RBQ16,2015-10-20 12:00,20,1.5666,1.5666,1.5666,1.5666,1
RBQ16,2015-10-20 12:30,20,1.5679,1.5679,1.5666,1.5666,2
RBQ16,2015-10-20 13:00,20,1.5702,1.5702,1.5702,1.5702,1
RBQ16,2015-10-20 13:30,20,1.5745,1.5755,1.5745,1.5755,10
RBQ16,2015-10-21 02:30,21,1.5585,1.5585,1.5585,1.5585,1
RBQ16,2015-10-21 08:00,21,1.5583,1.5612,1.5583,1.5612,16
RBQ16,2015-10-21 10:00,21,1.5699,1.5699,1.5699,1.5699,1
RBQ16,2015-10-21 12:30,21,1.5601,1.5601,1.5601,1.5601,2
RBQ16,2015-10-21 13:00,21,1.558,1.558,1.5564,1.5572,4
RBQ16,2015-10-22 08:00,22,1.5729,1.5729,1.5729,1.5729,12
RBQ16,2015-10-22 08:30,22,1.5729,1.5729,1.5729,1.5729,1
RBQ16,2015-10-22 09:00,22,1.572,1.572,1.572,1.572,5
RBQ16,2015-10-22 09:30,22,1.5707,1.571,1.57,1.57,12
RBQ16,2015-10-22 10:00,22,1.569,1.569,1.569,1.569,6
RBQ16,2015-10-22 10:30,22,1.569,1.569,1.569,1.569,4
RBQ16,2015-10-22 11:00,22,1.5686,1.5686,1.5686,1.5686,1
RBQ16,2015-10-22 11:30,22,1.5694,1.5694,1.5694,1.5694,1
RBQ16,2015-10-22 12:00,22,1.5715,1.5715,1.567,1.567,2
RBQ16,2015-10-22 12:30,22,1.5683,1.5683,1.5683,1.5683,1
RBQ16,2015-10-22 13:30,22,1.5683,1.5683,1.5683,1.5683,1
RBQ16,2015-10-22 15:30,22,1.5777,1.5777,1.5777,1.5777,1
RBQ16,2015-10-23 08:00,23,1.5686,1.5686,1.556,1.556,14
RBQ16,2015-10-23 08:30,23,1.555,1.5571,1.555,1.555,6
RBQ16,2015-10-23 12:00,23,1.5603,1.5625,1.5603,1.561,5
RBQ16,2015-10-23 12:30,23,1.564,1.564,1.564,1.564,1
RBQ16,2015-10-26 08:00,26,1.562,1.562,1.562,1.562,12
RBQ16,2015-10-26 09:00,26,1.5542,1.5542,1.5539,1.5539,2
RBQ16,2015-10-26 11:00,26,1.5613,1.5661,1.5613,1.5661,4
RBQ16,2015-10-26 11:30,26,1.5642,1.5642,1.5642,1.5642,1
RBQ16,2015-10-26 12:00,26,1.5651,1.5651,1.5628,1.5628,2
RBQ16,2015-10-26 12:30,26,1.5577,1.5577,1.5577,1.5577,1
RBQ16,2015-10-26 13:00,26,1.5623,1.5623,1.5623,1.5623,1
RBQ16,2015-10-27 08:00,27,1.5489,1.5489,1.5489,1.5489,12
RBQ16,2015-10-27 08:30,27,1.5465,1.5465,1.5465,1.5465,1
RBQ16,2015-10-27 09:00,27,1.5443,1.5443,1.5443,1.5443,1
RBQ16,2015-10-27 10:00,27,1.545,1.545,1.5428,1.5428,4
RBQ16,2015-10-27 11:00,27,1.5418,1.544,1.5418,1.544,3
RBQ16,2015-10-27 11:30,27,1.5426,1.5432,1.5403,1.5403,8
RBQ16,2015-10-27 12:00,27,1.541,1.5432,1.541,1.5429,16
RBQ16,2015-10-27 12:30,27,1.5463,1.5463,1.5463,1.5463,1
RBQ16,2015-10-28 08:30,28,1.5603,1.5603,1.5603,1.5603,1
RBQ16,2015-10-28 09:30,28,1.5927,1.5927,1.5927,1.5927,1
RBQ16,2015-10-28 10:30,28,1.6023,1.6024,1.6005,1.6005,10
RBQ16,2015-10-28 11:00,28,1.6039,1.6045,1.6039,1.6045,2
RBQ16,2015-10-28 13:00,28,1.603,1.6061,1.5991,1.6048,83
RBQ16,2015-10-28 13:30,28,1.6034,1.6035,1.6034,1.6035,2
RBQ16,2015-10-30 08:00,30,1.6105,1.6105,1.6105,1.6105,2
RBQ16,2015-11-02 08:00,2,1.6142,1.6154,1.6142,1.6154,15
RBQ16,2015-11-02 11:00,2,1.6155,1.6155,1.6155,1.6155,1
RBQ16,2015-11-02 12:00,2,1.6138,1.6138,1.6138,1.6138,2
RBQ16,2015-11-02 12:30,2,1.6181,1.6181,1.6159,1.6164,4
RBQ16,2015-11-02 13:00,2,1.6179,1.6205,1.6166,1.6185,79
RBQ16,2015-11-03 08:30,3,1.6384,1.6384,1.6384,1.6384,1
RBQ16,2015-11-03 09:00,3,1.6526,1.6526,1.6526,1.6526,43
RBQ16,2015-11-03 09:30,3,1.6526,1.6526,1.6469,1.6513,39
RBQ16,2015-11-04 07:00,4,1.6718,1.6718,1.6718,1.6718,1
RBQ16,2015-11-04 07:30,4,1.6711,1.6711,1.6711,1.6711,1
RBQ16,2015-11-04 08:30,4,1.6606,1.6606,1.6606,1.6606,3
RBQ16,2015-11-04 09:30,4,1.6519,1.6519,1.6519,1.6519,1
RBQ16,2015-11-04 10:00,4,1.6475,1.6475,1.6475,1.6475,20
RBQ16,2015-11-04 13:00,4,1.6261,1.6261,1.6261,1.6261,1
RBQ16,2015-11-04 14:30,4,1.6302,1.6302,1.6302,1.6302,2
RBQ16,2015-11-05 07:30,5,1.6203,1.6203,1.62,1.62,2
RBQ16,2015-11-05 08:00,5,1.6176,1.6178,1.6141,1.6156,20
RBQ16,2015-11-05 08:30,5,1.6132,1.6141,1.6125,1.6125,11
RBQ16,2015-11-05 09:00,5,1.6125,1.6125,1.6125,1.6125,6
RBQ16,2015-11-05 12:00,5,1.6181,1.6181,1.6125,1.613,24
RBQ16,2015-11-05 12:30,5,1.614,1.6169,1.614,1.6161,8
RBQ16,2015-11-05 13:00,5,1.6178,1.6178,1.6063,1.6063,5
RBQ16,2015-11-05 14:30,5,1.6084,1.6084,1.6084,1.6084,1
RBQ16,2015-11-06 05:30,6,1.62,1.62,1.62,1.62,1
RBQ16,2015-11-06 08:00,6,1.6026,1.6069,1.6026,1.6056,15
RBQ16,2015-11-06 08:30,6,1.6097,1.6097,1.6062,1.6062,6
RBQ16,2015-11-06 09:00,6,1.6023,1.6023,1.6023,1.6023,1
RBQ16,2015-11-06 10:30,6,1.5954,1.5963,1.5954,1.5963,2
RBQ16,2015-11-06 11:00,6,1.5958,1.5958,1.5958,1.5958,1
RBQ16,2015-11-06 11:30,6,1.5949,1.5987,1.5949,1.5978,22
RBQ16,2015-11-09 07:00,9,1.6108,1.6108,1.6108,1.6108,2
RBQ16,2015-11-09 07:30,9,1.6109,1.6109,1.5988,1.599,79
RBQ16,2015-11-09 08:00,9,1.598,1.5985,1.5969,1.5982,45
RBQ16,2015-11-09 08:30,9,1.6097,1.6097,1.6097,1.6097,1
RBQ16,2015-11-09 09:00,9,1.6024,1.6024,1.598,1.598,2
RBQ16,2015-11-09 12:30,9,1.5977,1.5977,1.5977,1.5977,2
RBQ16,2015-11-10 06:30,10,1.5959,1.5959,1.5959,1.5959,1
RBQ16,2015-11-10 07:00,10,1.5981,1.5981,1.5981,1.5981,1
RBQ16,2015-11-10 08:00,10,1.5896,1.5896,1.5862,1.5871,8
RBQ16,2015-11-10 08:30,10,1.5897,1.5926,1.5889,1.5926,5
RBQ16,2015-11-10 09:00,10,1.5976,1.5976,1.5969,1.5969,3
RBQ16,2015-11-10 09:30,10,1.59,1.5985,1.59,1.5985,53
RBQ16,2015-11-10 10:00,10,1.595,1.595,1.595,1.595,7
RBQ16,2015-11-10 10:30,10,1.5984,1.5984,1.5984,1.5984,1
RBQ16,2015-11-10 12:00,10,1.5909,1.5909,1.5905,1.5905,6
RBQ16,2015-11-10 13:00,10,1.5968,1.5978,1.5942,1.5944,17
RBQ16,2015-11-10 14:00,10,1.5948,1.5948,1.593,1.593,9
RBQ16,2015-11-11 07:30,11,1.588,1.588,1.588,1.588,4
RBQ16,2015-11-11 09:30,11,1.5753,1.5753,1.5735,1.5735,2
RBQ16,2015-11-11 10:00,11,1.563,1.5681,1.563,1.5681,50
RBQ16,2015-11-12 07:30,12,1.5465,1.5465,1.5465,1.5465,1
RBQ16,2015-11-12 10:00,12,1.5469,1.5469,1.5242,1.5253,47
RBQ16,2015-11-12 10:30,12,1.525,1.5286,1.5249,1.5268,58
RBQ16,2015-11-12 11:30,12,1.5239,1.5256,1.5236,1.5256,5
RBQ16,2015-11-12 12:00,12,1.5295,1.5297,1.5293,1.5297,9
RBQ16,2015-11-12 12:30,12,1.5324,1.5346,1.5324,1.5331,10
RBQ16,2015-11-12 13:00,12,1.5278,1.5278,1.5209,1.5216,18
RBQ16,2015-11-12 13:30,12,1.5219,1.5223,1.5211,1.5213,7
RBQ16,2015-11-13 02:00,13,1.5265,1.5265,1.5265,1.5265,1
RBQ16,2015-11-13 07:00,13,1.5252,1.5254,1.5252,1.5254,13
RBQ16,2015-11-13 08:00,13,1.5173,1.518,1.5119,1.5119,3
RBQ16,2015-11-13 08:30,13,1.5135,1.5135,1.5107,1.5107,2
RBQ16,2015-11-13 09:00,13,1.5016,1.5016,1.5016,1.5016,1
RBQ16,2015-11-13 09:30,13,1.499,1.504,1.499,1.504,3
RBQ16,2015-11-13 10:00,13,1.5011,1.5074,1.5011,1.5074,3
RBQ16,2015-11-13 10:30,13,1.503,1.5073,1.503,1.5073,2
RBQ16,2015-11-13 11:00,13,1.5047,1.5047,1.5026,1.5026,3
RBQ16,2015-11-13 12:30,13,1.4933,1.4933,1.4933,1.4933,1
RBQ16,2015-11-13 13:00,13,1.4987,1.5021,1.4987,1.5021,3
RBQ16,2015-11-16 06:30,16,1.5089,1.5089,1.5089,1.5089,1
RBQ16,2015-11-16 09:00,16,1.4809,1.4809,1.4795,1.4797,3
RBQ16,2015-11-16 09:30,16,1.4777,1.4783,1.4758,1.4783,37
RBQ16,2015-11-16 10:00,16,1.4725,1.475,1.4725,1.475,10
RBQ16,2015-11-16 10:30,16,1.4775,1.4837,1.4775,1.4837,21
RBQ16,2015-11-16 11:00,16,1.485,1.485,1.485,1.485,10
RBQ16,2015-11-16 11:30,16,1.49,1.49,1.49,1.49,10
RBQ16,2015-11-17 03:30,17,1.5121,1.5143,1.5121,1.5143,3
RBQ16,2015-11-17 04:30,17,1.5041,1.5041,1.5041,1.5041,1
RBQ16,2015-11-17 05:30,17,1.494,1.494,1.494,1.494,1
RBQ16,2015-11-17 08:00,17,1.5037,1.5037,1.5025,1.5025,4
RBQ16,2015-11-17 09:30,17,1.4994,1.4994,1.4994,1.4994,1
RBQ16,2015-11-17 10:00,17,1.4974,1.4974,1.4963,1.4963,2
RBQ16,2015-11-18 08:30,18,1.5035,1.5035,1.5035,1.5035,2
RBQ16,2015-11-18 09:30,18,1.5028,1.5028,1.4933,1.4934,3
RBQ16,2015-11-18 10:00,18,1.4921,1.4921,1.4921,1.4921,1
RBQ16,2015-11-18 10:30,18,1.489,1.489,1.489,1.489,1
RBQ16,2015-11-18 12:00,18,1.492,1.492,1.492,1.492,1
RBQ16,2015-11-18 13:00,18,1.5003,1.5034,1.4991,1.5015,25
RBQ16,2015-11-18 14:30,18,1.505,1.505,1.505,1.505,3
RBQ16,2015-11-18 21:00,19,1.5113,1.5113,1.5113,1.5113,2
RBQ16,2015-11-19 05:00,19,1.5159,1.516,1.5159,1.516,2
RBQ16,2015-11-19 07:30,19,1.5033,1.505,1.5033,1.505,4
RBQ16,2015-11-19 08:00,19,1.505,1.505,1.505,1.505,2
RBQ16,2015-11-19 08:30,19,1.5104,1.5152,1.5102,1.5152,4
RBQ16,2015-11-19 09:00,19,1.5136,1.5136,1.5136,1.5136,1
RBQ16,2015-11-19 10:30,19,1.5134,1.5135,1.5083,1.5083,3
RBQ16,2015-11-19 13:00,19,1.511,1.5112,1.511,1.5112,2
RBQ16,2015-11-19 15:00,19,1.516,1.516,1.516,1.516,2
RBQ16,2015-11-20 08:30,20,1.5112,1.5112,1.5112,1.5112,1
RBQ16,2015-11-20 11:00,20,1.5222,1.5222,1.5222,1.5222,1
RBQ16,2015-11-20 11:30,20,1.5253,1.5253,1.5253,1.5253,1
RBQ16,2015-11-20 13:00,20,1.5162,1.5162,1.5162,1.5162,1
RBQ16,2015-11-23 07:00,23,1.5233,1.5299,1.5226,1.5278,15
RBQ16,2015-11-23 08:30,23,1.5223,1.5261,1.5223,1.5261,24
RBQ16,2015-11-23 09:00,23,1.5363,1.5363,1.5363,1.5363,1
RBQ16,2015-11-24 06:30,24,1.558,1.558,1.5545,1.5545,8
RBQ16,2015-11-24 07:30,24,1.5546,1.5546,1.5545,1.5545,4
RBQ16,2015-11-24 08:00,24,1.5739,1.5739,1.5739,1.5739,1
RBQ16,2015-11-24 08:30,24,1.5723,1.5723,1.5723,1.5723,1
RBQ16,2015-11-24 10:00,24,1.5734,1.5737,1.5734,1.5735,7
RBQ16,2015-11-24 12:00,24,1.5987,1.5988,1.5987,1.5988,2
RBQ16,2015-11-24 12:30,24,1.596,1.596,1.596,1.596,2
RBQ16,2015-11-24 13:30,24,1.5813,1.5813,1.5813,1.5813,1
RBQ16,2015-11-24 14:30,24,1.579,1.579,1.577,1.577,20
RBQ16,2015-11-25 07:30,25,1.5573,1.5573,1.5573,1.5573,1
RBQ16,2015-11-25 08:00,25,1.5638,1.5638,1.5638,1.5638,1
RBQ16,2015-11-25 08:30,25,1.5612,1.5612,1.5546,1.5546,2
RBQ16,2015-11-25 09:00,25,1.5547,1.556,1.5547,1.556,3
RBQ16,2015-11-25 09:30,25,1.5538,1.5604,1.5538,1.5604,2
RBQ16,2015-11-25 10:00,25,1.5644,1.5648,1.5635,1.5636,6
RBQ16,2015-11-25 10:30,25,1.5663,1.5663,1.5663,1.5663,2
RBQ16,2015-11-25 11:00,25,1.5713,1.5713,1.5713,1.5713,1
RBQ16,2015-11-25 11:30,25,1.575,1.575,1.575,1.575,1
RBQ16,2015-11-25 12:00,25,1.5779,1.5779,1.5739,1.575,3
RBQ16,2015-11-25 12:30,25,1.5805,1.5805,1.5805,1.5805,1
RBQ16,2015-11-25 13:00,25,1.5802,1.5897,1.5802,1.5841,47
RBQ16,2015-11-25 13:30,25,1.5837,1.5837,1.5837,1.5837,1
RBQ16,2015-11-26 10:00,27,1.5659,1.5659,1.5648,1.5648,5
RBQ16,2015-11-27 08:00,27,1.5672,1.5672,1.5672,1.5672,1
RBQ16,2015-11-27 09:30,27,1.5666,1.5669,1.5666,1.5669,3
RBQ16,2015-11-30 05:00,30,1.5734,1.5746,1.5734,1.5746,3
RBQ16,2015-11-30 07:30,30,1.5683,1.5683,1.5683,1.5683,1
RBQ16,2015-11-30 08:00,30,1.569,1.5702,1.569,1.5696,5
RBQ16,2015-11-30 08:30,30,1.5676,1.5698,1.5676,1.5698,2
RBQ16,2015-11-30 09:00,30,1.5735,1.5735,1.5735,1.5735,2
RBQ16,2015-11-30 09:30,30,1.5687,1.5707,1.5651,1.5651,48
RBQ16,2015-11-30 10:00,30,1.5653,1.5653,1.5653,1.5653,5
RBQ16,2015-11-30 10:30,30,1.5607,1.5654,1.5607,1.5643,3
RBQ16,2015-11-30 11:00,30,1.5643,1.5643,1.5617,1.5617,2
RBQ16,2015-11-30 11:30,30,1.5529,1.5545,1.5502,1.5502,8
RBQ16,2015-11-30 12:30,30,1.5485,1.5499,1.5485,1.5499,2
RBQ16,2015-11-30 13:00,30,1.5483,1.5489,1.5453,1.5461,17
RBQ16,2015-11-30 15:30,30,1.5444,1.5444,1.5444,1.5444,1
RBQ16,2015-12-01 03:00,1,1.5831,1.5831,1.5831,1.5831,1
RBQ16,2015-12-01 07:00,1,1.5628,1.5628,1.5628,1.5628,2
RBQ16,2015-12-01 07:30,1,1.5628,1.5628,1.5601,1.5601,8
RBQ16,2015-12-01 08:00,1,1.5654,1.5923,1.5654,1.5872,20
RBQ16,2015-12-01 09:00,1,1.5867,1.5867,1.5747,1.5747,14
RBQ16,2015-12-01 09:30,1,1.5718,1.5726,1.5717,1.5717,5
RBQ16,2015-12-01 10:00,1,1.5748,1.5807,1.5748,1.5807,3
RBQ16,2015-12-01 10:30,1,1.5848,1.5855,1.5848,1.5855,2
RBQ16,2015-12-01 11:00,1,1.5795,1.5795,1.5787,1.5787,2
RBQ16,2015-12-01 11:30,1,1.5801,1.5827,1.5801,1.5827,2
RBQ16,2015-12-01 12:00,1,1.5764,1.5764,1.5764,1.5764,1
RBQ16,2015-12-01 12:30,1,1.5739,1.5803,1.5739,1.5803,3
RBQ16,2015-12-01 13:00,1,1.5789,1.5885,1.5734,1.5813,16
RBQ16,2015-12-01 13:30,1,1.5775,1.5775,1.5775,1.5775,5
RBQ16,2015-12-02 04:30,2,1.5673,1.5673,1.5673,1.5673,1
RBQ16,2015-12-02 08:30,2,1.5595,1.5595,1.5556,1.5556,4
RBQ16,2015-12-02 09:00,2,1.5592,1.5755,1.5592,1.5755,3
RBQ16,2015-12-02 09:30,2,1.5575,1.56,1.5573,1.558,49
RBQ16,2015-12-02 10:00,2,1.5575,1.5575,1.551,1.551,4
RBQ16,2015-12-02 10:30,2,1.5494,1.5494,1.5493,1.5493,2
RBQ16,2015-12-02 11:00,2,1.5505,1.5505,1.5505,1.5505,4
RBQ16,2015-12-02 11:30,2,1.5422,1.5422,1.5413,1.5416,47
RBQ16,2015-12-02 12:00,2,1.5424,1.5424,1.5364,1.5374,21
RBQ16,2015-12-02 12:30,2,1.5338,1.5338,1.5338,1.5338,1
RBQ16,2015-12-02 13:00,2,1.5347,1.5348,1.5332,1.5332,5
RBQ16,2015-12-02 13:30,2,1.5337,1.5337,1.5323,1.5323,3
RBQ16,2015-12-03 04:00,3,1.5355,1.5355,1.5355,1.5355,1
RBQ16,2015-12-03 04:30,3,1.5353,1.5353,1.5353,1.5353,1
RBQ16,2015-12-03 05:30,3,1.5412,1.5412,1.5412,1.5412,1
RBQ16,2015-12-03 07:00,3,1.5427,1.5427,1.5427,1.5427,5
RBQ16,2015-12-03 08:00,3,1.5399,1.54,1.5399,1.5399,12
RBQ16,2015-12-03 08:30,3,1.5468,1.5469,1.5368,1.5377,4
RBQ16,2015-12-03 10:30,3,1.5494,1.5494,1.5441,1.5441,2
RBQ16,2015-12-03 11:00,3,1.5521,1.5521,1.5511,1.5511,2
RBQ16,2015-12-03 13:00,3,1.5572,1.5616,1.5569,1.5582,21
RBQ16,2015-12-03 15:00,3,1.5474,1.5474,1.5469,1.5471,4
RBQ16,2015-12-04 07:30,4,1.5247,1.5247,1.5247,1.5247,1
RBQ16,2015-12-04 08:00,4,1.5331,1.5366,1.5248,1.5366,3
RBQ16,2015-12-04 08:30,4,1.5273,1.5273,1.5273,1.5273,1
RBQ16,2015-12-04 09:00,4,1.5139,1.5174,1.5139,1.5163,28
RBQ16,2015-12-04 09:30,4,1.5278,1.5278,1.5278,1.5278,1
RBQ16,2015-12-04 13:00,4,1.5276,1.5276,1.5152,1.5152,13
RBQ16,2015-12-04 15:30,4,1.5297,1.5297,1.5297,1.5297,1
RBQ16,2015-12-07 07:30,7,1.4985,1.4985,1.4985,1.4985,1
RBQ16,2015-12-07 08:30,7,1.5001,1.5039,1.5001,1.5039,2
RBQ16,2015-12-07 09:00,7,1.4865,1.4865,1.4865,1.4865,1
RBQ16,2015-12-07 09:30,7,1.4853,1.4853,1.4853,1.4853,1
RBQ16,2015-12-07 10:30,7,1.4849,1.4849,1.4849,1.4849,1
RBQ16,2015-12-07 11:00,7,1.4785,1.4785,1.4785,1.4785,1
RBQ16,2015-12-07 11:30,7,1.4758,1.4767,1.4737,1.4737,37
RBQ16,2015-12-07 12:00,7,1.4737,1.4737,1.4737,1.4737,1
RBQ16,2015-12-07 12:30,7,1.4757,1.4763,1.473,1.4763,26
RBQ16,2015-12-07 19:30,8,1.4779,1.4779,1.4779,1.4779,1
RBQ16,2015-12-08 07:00,8,1.4629,1.4629,1.4628,1.4628,2
RBQ16,2015-12-08 07:30,8,1.4599,1.4599,1.4599,1.4599,1
RBQ16,2015-12-08 08:00,8,1.457,1.4611,1.457,1.4587,3
RBQ16,2015-12-08 08:30,8,1.4605,1.4678,1.4605,1.4629,9
RBQ16,2015-12-08 09:00,8,1.4655,1.4667,1.4612,1.4625,17
RBQ16,2015-12-08 09:30,8,1.4625,1.4738,1.4622,1.4738,22
RBQ16,2015-12-08 10:00,8,1.484,1.4859,1.478,1.478,51
RBQ16,2015-12-08 11:00,8,1.4729,1.4729,1.4701,1.4701,3
RBQ16,2015-12-08 11:30,8,1.4791,1.4791,1.4791,1.4791,1
RBQ16,2015-12-08 12:00,8,1.4769,1.4769,1.4718,1.4718,2
RBQ16,2015-12-08 12:30,8,1.475,1.475,1.4743,1.4743,11
RBQ16,2015-12-08 13:00,8,1.4732,1.4801,1.4709,1.4709,14
RBQ16,2015-12-08 14:30,8,1.4625,1.4625,1.4625,1.4625,5
RBQ16,2015-12-08 15:00,8,1.4591,1.4592,1.459,1.459,13
RBQ16,2015-12-08 15:30,8,1.4626,1.4629,1.4626,1.4629,10
RBQ16,2015-12-09 04:30,9,1.4763,1.4763,1.4763,1.4763,1
RBQ16,2015-12-09 08:30,9,1.4782,1.4782,1.4782,1.4782,1
RBQ16,2015-12-09 09:30,9,1.4867,1.4867,1.4854,1.4854,3
RBQ16,2015-12-09 10:30,9,1.4768,1.4768,1.4685,1.4685,2
RBQ16,2015-12-09 12:00,9,1.4712,1.4731,1.4712,1.4731,3
RBQ16,2015-12-09 13:00,9,1.4829,1.4829,1.4829,1.4829,1
RBQ16,2015-12-10 06:00,10,1.519,1.519,1.519,1.519,1
RBQ16,2015-12-10 07:00,10,1.5229,1.5229,1.5229,1.5229,1
RBQ16,2015-12-10 07:30,10,1.508,1.508,1.5063,1.5063,2
RBQ16,2015-12-10 08:00,10,1.5131,1.5131,1.5101,1.5101,3
RBQ16,2015-12-10 08:30,10,1.5129,1.5162,1.5129,1.5162,2
RBQ16,2015-12-10 09:00,10,1.5122,1.5122,1.5033,1.5033,5
RBQ16,2015-12-10 09:30,10,1.5065,1.5082,1.5065,1.5082,3
RBQ16,2015-12-10 10:00,10,1.5104,1.5118,1.5104,1.5118,5
RBQ16,2015-12-10 10:30,10,1.5101,1.5101,1.5056,1.5056,4
RBQ16,2015-12-10 11:00,10,1.5085,1.5085,1.5068,1.5068,2
RBQ16,2015-12-10 11:30,10,1.5068,1.5087,1.5068,1.5087,7
RBQ16,2015-12-10 12:30,10,1.5171,1.5171,1.5168,1.5168,2
RBQ16,2015-12-10 13:00,10,1.5202,1.5242,1.5171,1.5242,10
RBQ16,2015-12-10 14:00,10,1.5235,1.5235,1.5235,1.5235,1
RBQ16,2015-12-10 14:30,10,1.5204,1.5204,1.5144,1.5144,3
RBQ16,2015-12-11 04:00,11,1.5218,1.5218,1.5218,1.5218,1
RBQ16,2015-12-11 07:30,11,1.5187,1.5187,1.5176,1.5176,5
RBQ16,2015-12-11 08:00,11,1.5171,1.5196,1.5171,1.5196,2
RBQ16,2015-12-11 10:00,11,1.503,1.503,1.5029,1.5029,2
RBQ16,2015-12-11 10:30,11,1.5014,1.5014,1.5014,1.5014,1
RBQ16,2015-12-11 11:00,11,1.5011,1.5029,1.5011,1.5029,2
RBQ16,2015-12-11 12:00,11,1.5066,1.5068,1.5066,1.5068,2
RBQ16,2015-12-11 13:00,11,1.5169,1.5169,1.5116,1.5161,8
RBQ16,2015-12-11 14:30,11,1.5089,1.5089,1.5089,1.5089,1
RBQ16,2015-12-14 03:30,14,1.5079,1.5079,1.5079,1.5079,1
RBQ16,2015-12-14 06:30,14,1.4617,1.4617,1.4592,1.4592,2
RBQ16,2015-12-14 07:30,14,1.4748,1.4781,1.4748,1.4781,2
RBQ16,2015-12-14 08:00,14,1.4869,1.4882,1.4789,1.4799,39
RBQ16,2015-12-14 08:30,14,1.4827,1.4827,1.4751,1.4751,7
RBQ16,2015-12-14 09:00,14,1.4798,1.485,1.4798,1.485,3
RBQ16,2015-12-14 09:30,14,1.4821,1.4821,1.4801,1.4806,36
RBQ16,2015-12-14 10:00,14,1.4731,1.4732,1.4731,1.4732,2
RBQ16,2015-12-15 03:30,15,1.4776,1.4776,1.4769,1.4769,15
RBQ16,2015-12-15 04:00,15,1.4761,1.4786,1.4748,1.4786,24
RBQ16,2015-12-15 05:00,15,1.4811,1.4811,1.4811,1.4811,1
RBQ16,2015-12-15 05:30,15,1.4843,1.4843,1.4775,1.4775,37
RBQ16,2015-12-15 06:00,15,1.4789,1.4799,1.4789,1.4799,10
RBQ16,2015-12-15 06:30,15,1.4791,1.4791,1.4787,1.4788,6
RBQ16,2015-12-15 07:30,15,1.4721,1.4764,1.471,1.4757,35
RBQ16,2015-12-15 08:00,15,1.4756,1.4798,1.4756,1.4784,14
RBQ16,2015-12-15 08:30,15,1.4813,1.4883,1.4813,1.4843,87
RBQ16,2015-12-15 09:00,15,1.4862,1.4867,1.4815,1.4822,20
RBQ16,2015-12-15 09:30,15,1.4794,1.4794,1.4794,1.4794,1
RBQ16,2015-12-15 10:30,15,1.4883,1.4883,1.4875,1.4875,10
RBQ16,2015-12-15 11:00,15,1.487,1.487,1.487,1.487,1
RBQ16,2015-12-15 12:00,15,1.4961,1.4961,1.4961,1.4961,1
RBQ16,2015-12-15 13:30,15,1.478,1.478,1.478,1.478,1
RBQ16,2015-12-15 14:00,15,1.478,1.4792,1.478,1.4792,7
RBQ16,2015-12-15 15:30,15,1.4735,1.4735,1.4733,1.4733,3
RBQ16,2015-12-16 03:30,16,1.4657,1.4657,1.4657,1.4657,1
RBQ16,2015-12-16 07:00,16,1.478,1.486,1.4752,1.486,27
RBQ16,2015-12-16 07:30,16,1.4814,1.4814,1.4802,1.4802,5
RBQ16,2015-12-16 08:00,16,1.4767,1.4767,1.4648,1.4648,4
RBQ16,2015-12-16 08:30,16,1.4697,1.4697,1.4686,1.4691,5
RBQ16,2015-12-16 09:00,16,1.4687,1.4737,1.4687,1.4731,8
RBQ16,2015-12-16 09:30,16,1.4669,1.4669,1.4594,1.4648,61
RBQ16,2015-12-16 10:00,16,1.465,1.4657,1.458,1.4582,137
RBQ16,2015-12-16 13:00,16,1.458,1.4628,1.4557,1.4628,7
RBQ16,2015-12-17 03:00,17,1.449,1.449,1.449,1.449,1
RBQ16,2015-12-17 07:00,17,1.4662,1.4662,1.4662,1.4662,1
RBQ16,2015-12-17 07:30,17,1.4772,1.4772,1.4724,1.4724,2
RBQ16,2015-12-17 08:00,17,1.4825,1.4825,1.4825,1.4825,1
RBQ16,2015-12-17 08:30,17,1.4751,1.4784,1.4751,1.4784,19
RBQ16,2015-12-17 09:00,17,1.4769,1.4778,1.4755,1.4778,7
RBQ16,2015-12-17 09:30,17,1.4799,1.4799,1.4734,1.4734,11
RBQ16,2015-12-17 10:00,17,1.467,1.4701,1.467,1.4695,7
RBQ16,2015-12-17 10:30,17,1.4692,1.4763,1.4692,1.473,12
RBQ16,2015-12-17 11:00,17,1.4726,1.4726,1.471,1.471,7
RBQ16,2015-12-17 11:30,17,1.4673,1.4673,1.4673,1.4673,5
RBQ16,2015-12-17 12:30,17,1.4689,1.4698,1.4689,1.4698,3
RBQ16,2015-12-17 13:00,17,1.4689,1.4694,1.4646,1.4664,16
RBQ16,2015-12-17 13:30,17,1.466,1.4674,1.466,1.4662,27
RBQ16,2015-12-17 14:00,17,1.4662,1.4662,1.4638,1.4638,2
RBQ16,2015-12-17 15:00,17,1.4606,1.4606,1.4606,1.4606,2
RBQ16,2015-12-18 04:30,18,1.4652,1.4652,1.4651,1.4651,2
RBQ16,2015-12-18 05:30,18,1.448,1.448,1.4475,1.4475,11
RBQ16,2015-12-18 06:30,18,1.4588,1.4588,1.4588,1.4588,1
RBQ16,2015-12-18 07:30,18,1.4483,1.4483,1.4483,1.4483,1
RBQ16,2015-12-18 08:00,18,1.4486,1.4682,1.4486,1.4682,8
RBQ16,2015-12-18 08:30,18,1.4636,1.4653,1.4636,1.4653,4
RBQ16,2015-12-18 09:00,18,1.4549,1.4648,1.4549,1.4607,7
RBQ16,2015-12-18 09:30,18,1.4653,1.4786,1.4653,1.4786,100
RBQ16,2015-12-18 10:00,18,1.4726,1.4746,1.4725,1.4746,6
RBQ16,2015-12-18 11:00,18,1.4617,1.4617,1.4596,1.46,22
RBQ16,2015-12-18 11:30,18,1.4593,1.4612,1.4591,1.4612,25
RBQ16,2015-12-18 13:00,18,1.4616,1.4617,1.4616,1.4617,2
RBQ16,2015-12-18 13:30,18,1.458,1.458,1.458,1.458,1
RBQ16,2015-12-21 05:30,21,1.4395,1.4395,1.4395,1.4395,1
RBQ16,2015-12-21 06:00,21,1.4368,1.438,1.4368,1.438,2
RBQ16,2015-12-21 08:00,21,1.4344,1.4344,1.4246,1.4258,7
RBQ16,2015-12-21 08:30,21,1.4216,1.4216,1.4216,1.4216,1
RBQ16,2015-12-21 09:00,21,1.4372,1.4427,1.4372,1.4386,4
RBQ16,2015-12-21 09:30,21,1.4311,1.4311,1.427,1.427,3
RBQ16,2015-12-21 10:00,21,1.4249,1.4249,1.4249,1.4249,1
RBQ16,2015-12-21 11:00,21,1.4234,1.4281,1.4231,1.4281,33
RBQ16,2015-12-21 11:30,21,1.4287,1.4287,1.4287,1.4287,1
RBQ16,2015-12-21 12:30,21,1.4323,1.4323,1.4319,1.4319,2
RBQ16,2015-12-21 13:00,21,1.4312,1.4312,1.4306,1.4306,2
RBQ16,2015-12-21 13:30,21,1.4244,1.4245,1.4238,1.4238,5
RBQ16,2015-12-22 03:00,22,1.4224,1.4224,1.4224,1.4224,1
RBQ16,2015-12-22 06:30,22,1.4157,1.4157,1.4157,1.4157,1
RBQ16,2015-12-22 08:00,22,1.415,1.4154,1.415,1.415,30
RBQ16,2015-12-22 09:00,22,1.4169,1.4238,1.4169,1.4238,2
RBQ16,2015-12-22 09:30,22,1.421,1.421,1.4199,1.4199,2
RBQ16,2015-12-22 10:30,22,1.4191,1.4195,1.4145,1.4145,30
RBQ16,2015-12-22 11:00,22,1.4119,1.4119,1.4119,1.4119,2
RBQ16,2015-12-22 12:00,22,1.4155,1.4155,1.4155,1.4155,4
RBQ16,2015-12-22 12:30,22,1.415,1.415,1.415,1.415,2
RBQ16,2015-12-22 13:00,22,1.4148,1.4148,1.4063,1.4063,6
RBQ16,2015-12-23 07:30,23,1.4322,1.4322,1.4322,1.4322,2
RBQ16,2015-12-23 08:00,23,1.4339,1.4386,1.4328,1.4386,3
RBQ16,2015-12-23 09:00,23,1.4434,1.445,1.4405,1.4405,7
RBQ16,2015-12-23 09:30,23,1.4428,1.4495,1.4428,1.4476,5
RBQ16,2015-12-23 10:00,23,1.4467,1.4467,1.4431,1.4431,6
RBQ16,2015-12-23 10:30,23,1.451,1.4531,1.45,1.4531,7
RBQ16,2015-12-23 11:00,23,1.4571,1.4571,1.457,1.457,11
RBQ16,2015-12-23 11:30,23,1.4546,1.4546,1.4513,1.4513,9
RBQ16,2015-12-23 12:30,23,1.4521,1.4525,1.4513,1.4525,5
RBQ16,2015-12-23 13:00,23,1.4553,1.4619,1.4553,1.4619,5
RBQ16,2015-12-23 13:30,23,1.4622,1.4663,1.4622,1.4653,6
RBQ16,2015-12-23 14:00,23,1.4662,1.4702,1.4662,1.4698,4
RBQ16,2015-12-23 14:30,23,1.4757,1.4757,1.4757,1.4757,1
RBQ16,2015-12-23 15:00,23,1.4757,1.4757,1.4749,1.4749,2
RBQ16,2015-12-24 03:30,24,1.4734,1.4734,1.4734,1.4734,1
RBQ16,2015-12-24 07:30,24,1.4792,1.4792,1.4792,1.4792,1
RBQ16,2015-12-24 08:00,24,1.4792,1.4971,1.4792,1.4947,8
RBQ16,2015-12-24 08:30,24,1.4958,1.4958,1.4892,1.4923,6
RBQ16,2015-12-24 09:00,24,1.4901,1.494,1.4901,1.494,7
RBQ16,2015-12-24 09:30,24,1.4953,1.4955,1.4905,1.4955,12
RBQ16,2015-12-24 10:00,24,1.4938,1.499,1.493,1.4985,13
RBQ16,2015-12-24 10:30,24,1.4972,1.4974,1.4949,1.4974,6
RBQ16,2015-12-24 11:00,24,1.4928,1.4931,1.4902,1.4902,3
RBQ16,2015-12-24 11:30,24,1.4904,1.4905,1.4763,1.4763,6
RBQ16,2015-12-24 12:00,24,1.4825,1.4866,1.4803,1.4849,11
RBQ16,2015-12-28 07:00,28,1.4615,1.4637,1.4615,1.4633,11
RBQ16,2015-12-28 07:30,28,1.4621,1.4634,1.4621,1.4634,32
RBQ16,2015-12-28 08:00,28,1.4629,1.4629,1.4617,1.4617,2
RBQ16,2015-12-28 09:30,28,1.4507,1.4525,1.4506,1.4524,19
RBQ16,2015-12-28 10:00,28,1.4551,1.4568,1.4551,1.4568,2
RBQ16,2015-12-28 10:30,28,1.4698,1.4698,1.4698,1.4698,10
RBQ16,2015-12-28 11:30,28,1.4665,1.4665,1.4665,1.4665,1
RBQ16,2015-12-28 12:00,28,1.4675,1.4675,1.4675,1.4675,1
RBQ16,2015-12-28 13:00,28,1.4649,1.4649,1.4543,1.4558,14
RBQ16,2015-12-28 13:30,28,1.4522,1.4543,1.4522,1.4538,12
RBQ16,2015-12-28 14:00,28,1.4545,1.4549,1.454,1.454,9
RBQ16,2015-12-29 08:00,29,1.471,1.4831,1.471,1.4816,22
RBQ16,2015-12-29 08:30,29,1.4829,1.4829,1.4829,1.4829,1
RBQ16,2015-12-29 09:00,29,1.4801,1.4821,1.4796,1.4821,31
RBQ16,2015-12-29 09:30,29,1.4827,1.4862,1.4813,1.4822,10
RBQ16,2015-12-29 10:00,29,1.4781,1.4867,1.4781,1.4789,42
RBQ16,2015-12-29 10:30,29,1.4789,1.4801,1.4775,1.4776,10
RBQ16,2015-12-29 11:00,29,1.4838,1.484,1.4822,1.4831,12
RBQ16,2015-12-29 11:30,29,1.4829,1.4838,1.4821,1.4838,13
RBQ16,2015-12-29 12:30,29,1.487,1.4896,1.487,1.4896,6
RBQ16,2015-12-29 13:00,29,1.494,1.4942,1.494,1.4942,2
RBQ16,2015-12-29 13:30,29,1.4931,1.4931,1.4931,1.4931,1
RBQ16,2015-12-29 15:30,29,1.4885,1.4885,1.4762,1.4762,5
RBQ16,2015-12-30 06:30,30,1.468,1.468,1.468,1.468,1
RBQ16,2015-12-30 07:00,30,1.468,1.4686,1.468,1.4686,3
RBQ16,2015-12-30 07:30,30,1.4687,1.4721,1.4686,1.472,34
RBQ16,2015-12-30 08:00,30,1.4775,1.4775,1.4775,1.4775,1
RBQ16,2015-12-30 08:30,30,1.4682,1.4684,1.467,1.4682,30
RBQ16,2015-12-30 09:00,30,1.4671,1.4671,1.4671,1.4671,2
RBQ16,2015-12-30 09:30,30,1.4612,1.4612,1.4612,1.4612,1
RBQ16,2015-12-30 10:00,30,1.4632,1.4646,1.4632,1.4646,5
RBQ16,2015-12-30 10:30,30,1.4652,1.4674,1.4652,1.4672,11
RBQ16,2015-12-30 11:30,30,1.4644,1.4644,1.4644,1.4644,2
RBQ16,2015-12-30 12:30,30,1.461,1.461,1.461,1.461,1
RBQ16,2015-12-30 13:00,30,1.4562,1.4618,1.453,1.4618,27
RBQ16,2015-12-30 13:30,30,1.4632,1.4642,1.4632,1.4642,3
RBQ16,2015-12-30 14:30,30,1.4621,1.4621,1.4621,1.4621,1
RBQ16,2015-12-31 06:00,31,1.4546,1.4546,1.4546,1.4546,1
RBQ16,2015-12-31 07:00,31,1.4501,1.4551,1.4501,1.455,15
RBQ16,2015-12-31 07:30,31,1.4552,1.4567,1.4552,1.4552,12
RBQ16,2015-12-31 08:00,31,1.4551,1.4565,1.4551,1.4565,11
RBQ16,2015-12-31 09:30,31,1.4747,1.4747,1.4747,1.4747,1
RBQ16,2015-12-31 10:00,31,1.4775,1.4781,1.4775,1.4781,2
RBQ16,2015-12-31 11:30,31,1.5015,1.5015,1.4988,1.4988,2
RBQ16,2015-12-31 12:00,31,1.4988,1.4996,1.4914,1.4926,19
RBQ16,2015-12-31 12:30,31,1.5038,1.5038,1.5038,1.5038,1
RBQ16,2015-12-31 13:00,31,1.4904,1.4904,1.471,1.4833,7
RBQ16,2015-12-31 13:30,31,1.4865,1.4865,1.4865,1.4865,2
RBQ16,2016-01-04 06:00,4,1.4995,1.4995,1.4995,1.4995,1
RBQ16,2016-01-04 07:30,4,1.508,1.5092,1.4999,1.4999,7
RBQ16,2016-01-04 08:00,4,1.5023,1.5088,1.5023,1.5087,32
RBQ16,2016-01-04 08:30,4,1.5314,1.5318,1.5314,1.5318,2
RBQ16,2016-01-04 09:00,4,1.5224,1.523,1.52,1.52,12
RBQ16,2016-01-04 09:30,4,1.5041,1.5047,1.5041,1.5047,2
RBQ16,2016-01-04 13:00,4,1.4984,1.4984,1.4984,1.4984,1
RBQ16,2016-01-04 13:30,4,1.4979,1.4984,1.4979,1.4984,3
RBQ16,2016-01-05 04:00,5,1.5062,1.5062,1.5062,1.5062,2
RBQ16,2016-01-05 07:00,5,1.5068,1.5068,1.5057,1.5057,3
RBQ16,2016-01-05 07:30,5,1.505,1.5057,1.4966,1.5011,139
RBQ16,2016-01-05 08:00,5,1.5011,1.5012,1.485,1.489,113
RBQ16,2016-01-05 08:30,5,1.4877,1.4914,1.4792,1.481,36
RBQ16,2016-01-05 09:00,5,1.4855,1.4855,1.4729,1.4729,5
RBQ16,2016-01-05 10:00,5,1.4721,1.4758,1.4715,1.4744,8
RBQ16,2016-01-05 10:30,5,1.4768,1.4787,1.4742,1.4776,12
RBQ16,2016-01-05 11:00,5,1.4767,1.4767,1.4727,1.4727,3
RBQ16,2016-01-05 11:30,5,1.4725,1.4752,1.4725,1.4748,6
RBQ16,2016-01-05 12:00,5,1.4708,1.4731,1.4707,1.4729,7
RBQ16,2016-01-05 12:30,5,1.4735,1.4735,1.4711,1.4711,5
RBQ16,2016-01-05 13:00,5,1.4748,1.4758,1.4721,1.4749,8
RBQ16,2016-01-05 13:30,5,1.473,1.473,1.4722,1.4723,3
RBQ16,2016-01-05 14:00,5,1.4719,1.4719,1.4705,1.4708,3
RBQ16,2016-01-06 04:00,6,1.4363,1.4363,1.4363,1.4363,1
RBQ16,2016-01-06 04:30,6,1.4214,1.4214,1.4214,1.4214,1
RBQ16,2016-01-06 06:00,6,1.4329,1.4329,1.4295,1.4295,2
RBQ16,2016-01-06 07:30,6,1.431,1.4314,1.4287,1.4308,107
RBQ16,2016-01-06 08:00,6,1.4258,1.4258,1.4118,1.416,51
RBQ16,2016-01-06 08:30,6,1.4162,1.4194,1.4142,1.4194,44
RBQ16,2016-01-06 09:00,6,1.4168,1.4277,1.4168,1.4275,15
RBQ16,2016-01-06 09:30,6,1.4175,1.4175,1.3955,1.3981,64
RBQ16,2016-01-06 10:00,6,1.3976,1.4135,1.3975,1.4115,38
RBQ16,2016-01-06 10:30,6,1.4098,1.4098,1.4057,1.4057,16
RBQ16,2016-01-06 11:00,6,1.4062,1.4085,1.4054,1.4085,23
RBQ16,2016-01-06 11:30,6,1.4063,1.4084,1.4058,1.4058,7
RBQ16,2016-01-06 12:00,6,1.4033,1.4033,1.4033,1.4033,10
RBQ16,2016-01-06 12:30,6,1.4036,1.4036,1.4036,1.4036,1
RBQ16,2016-01-06 13:00,6,1.3991,1.4022,1.3942,1.3943,38
RBQ16,2016-01-06 13:30,6,1.3946,1.3946,1.3913,1.3913,9
RBQ16,2016-01-06 14:00,6,1.3903,1.3943,1.3895,1.3943,3
RBQ16,2016-01-06 19:30,7,1.3925,1.3925,1.3925,1.3925,1
RBQ16,2016-01-07 02:00,7,1.3548,1.3548,1.3548,1.3548,1
RBQ16,2016-01-07 03:00,7,1.3684,1.3734,1.3684,1.3734,16
RBQ16,2016-01-07 04:00,7,1.3785,1.3785,1.3785,1.3785,1
RBQ16,2016-01-07 05:30,7,1.3788,1.3788,1.3788,1.3788,1
RBQ16,2016-01-07 07:00,7,1.3762,1.3785,1.3762,1.3785,3
RBQ16,2016-01-07 07:30,7,1.3787,1.3837,1.3787,1.3831,69
RBQ16,2016-01-07 08:00,7,1.3851,1.3914,1.3851,1.3863,10
RBQ16,2016-01-07 08:30,7,1.3946,1.3964,1.3917,1.3923,4
RBQ16,2016-01-07 09:00,7,1.3885,1.3925,1.3862,1.3925,61
RBQ16,2016-01-07 09:30,7,1.3972,1.3995,1.3931,1.3973,5
RBQ16,2016-01-07 10:00,7,1.3992,1.403,1.3991,1.4007,18
RBQ16,2016-01-07 10:30,7,1.4027,1.4028,1.3949,1.3949,31
RBQ16,2016-01-07 11:00,7,1.3885,1.3885,1.3873,1.3883,5
RBQ16,2016-01-07 11:30,7,1.3853,1.39,1.3805,1.39,11
RBQ16,2016-01-07 12:00,7,1.3898,1.3898,1.3822,1.3822,8
RBQ16,2016-01-07 13:00,7,1.3804,1.3804,1.3759,1.3782,14
RBQ16,2016-01-07 13:30,7,1.3829,1.3829,1.3821,1.3821,2
RBQ16,2016-01-07 14:00,7,1.3816,1.3816,1.3816,1.3816,2
RBQ16,2016-01-08 05:30,8,1.3659,1.3675,1.3657,1.3671,40
RBQ16,2016-01-08 07:00,8,1.3807,1.3807,1.3801,1.3801,2
RBQ16,2016-01-08 07:30,8,1.3762,1.3808,1.3678,1.3683,104
RBQ16,2016-01-08 08:00,8,1.3683,1.3724,1.3672,1.3715,30
RBQ16,2016-01-08 08:30,8,1.3715,1.3715,1.358,1.36,67
RBQ16,2016-01-08 09:00,8,1.3599,1.3616,1.3523,1.3546,33
RBQ16,2016-01-08 09:30,8,1.3529,1.3591,1.3522,1.3522,13
RBQ16,2016-01-08 10:00,8,1.3534,1.3534,1.3483,1.349,15
RBQ16,2016-01-08 10:30,8,1.3474,1.354,1.3474,1.354,6
RBQ16,2016-01-08 11:00,8,1.3593,1.3645,1.3568,1.3645,9
RBQ16,2016-01-08 11:30,8,1.363,1.363,1.363,1.363,1
RBQ16,2016-01-08 12:00,8,1.36,1.36,1.3529,1.3529,5
RBQ16,2016-01-08 12:30,8,1.3614,1.3614,1.3614,1.3614,1
RBQ16,2016-01-08 13:00,8,1.3607,1.3654,1.3557,1.3654,12
RBQ16,2016-01-08 13:30,8,1.3634,1.3634,1.3634,1.3634,1
RBQ16,2016-01-08 15:30,8,1.3585,1.3585,1.3585,1.3585,1
RBQ16,2016-01-11 02:00,11,1.3401,1.3401,1.3401,1.3401,1
RBQ16,2016-01-11 07:00,11,1.357,1.357,1.357,1.357,1
RBQ16,2016-01-11 07:30,11,1.3599,1.3599,1.3555,1.3555,6
RBQ16,2016-01-11 08:00,11,1.3584,1.3609,1.3552,1.3603,11
RBQ16,2016-01-11 08:30,11,1.3554,1.3559,1.3506,1.3523,31
RBQ16,2016-01-11 09:00,11,1.3515,1.3534,1.3513,1.3534,5
RBQ16,2016-01-11 09:30,11,1.3443,1.3443,1.3443,1.3443,1
RBQ16,2016-01-11 10:00,11,1.3295,1.3295,1.3295,1.3295,2
RBQ16,2016-01-11 10:30,11,1.3313,1.3316,1.331,1.331,8
RBQ16,2016-01-11 11:00,11,1.3274,1.3274,1.3246,1.3247,19
RBQ16,2016-01-11 11:30,11,1.3244,1.3244,1.3203,1.3231,5
RBQ16,2016-01-11 12:30,11,1.3246,1.3247,1.3241,1.3244,9
RBQ16,2016-01-11 13:00,11,1.3238,1.3325,1.3232,1.3325,15
RBQ16,2016-01-12 01:00,12,1.3075,1.3075,1.3075,1.3075,1
RBQ16,2016-01-12 07:00,12,1.3416,1.3416,1.3415,1.3415,2
RBQ16,2016-01-12 07:30,12,1.3376,1.3564,1.3372,1.3539,74
RBQ16,2016-01-12 08:00,12,1.3551,1.3585,1.3509,1.3509,84
RBQ16,2016-01-12 08:30,12,1.3536,1.3568,1.3536,1.3568,7
RBQ16,2016-01-12 09:00,12,1.3335,1.3343,1.3221,1.3271,64
RBQ16,2016-01-12 09:30,12,1.33,1.33,1.3189,1.3225,88
RBQ16,2016-01-12 10:00,12,1.3248,1.326,1.3099,1.3104,49
RBQ16,2016-01-12 10:30,12,1.3093,1.3119,1.3035,1.309,29
RBQ16,2016-01-12 11:00,12,1.3111,1.3183,1.3104,1.3104,16
RBQ16,2016-01-12 12:00,12,1.3107,1.3107,1.3056,1.3056,3
RBQ16,2016-01-12 12:30,12,1.306,1.3132,1.306,1.3132,3
RBQ16,2016-01-12 13:00,12,1.3019,1.3032,1.3007,1.302,44
RBQ16,2016-01-12 13:30,12,1.3009,1.301,1.3009,1.301,5
RBQ16,2016-01-12 14:00,12,1.3083,1.309,1.3083,1.309,15
RBQ16,2016-01-12 15:30,12,1.2942,1.2942,1.291,1.2935,80
RBQ16,2016-01-13 01:00,13,1.2989,1.2989,1.2989,1.2989,1
RBQ16,2016-01-13 03:30,13,1.313,1.3159,1.313,1.3159,2
RBQ16,2016-01-13 04:00,13,1.311,1.311,1.311,1.311,1
RBQ16,2016-01-13 04:30,13,1.3065,1.3074,1.3065,1.3072,5
RBQ16,2016-01-13 05:00,13,1.313,1.313,1.31,1.311,5
RBQ16,2016-01-13 05:30,13,1.3088,1.3101,1.3078,1.3094,5
RBQ16,2016-01-13 06:00,13,1.3071,1.3071,1.3071,1.3071,1
RBQ16,2016-01-13 06:30,13,1.3101,1.3101,1.3078,1.3078,3
RBQ16,2016-01-13 07:00,13,1.3105,1.3105,1.3105,1.3105,1
RBQ16,2016-01-13 07:30,13,1.3112,1.3112,1.3112,1.3112,1
RBQ16,2016-01-13 08:00,13,1.3083,1.3097,1.3083,1.3085,4
RBQ16,2016-01-13 08:30,13,1.3128,1.3128,1.3128,1.3128,1
RBQ16,2016-01-13 09:00,13,1.3142,1.3142,1.3107,1.312,62
RBQ16,2016-01-13 09:30,13,1.3048,1.3048,1.2824,1.2974,74
RBQ16,2016-01-13 10:00,13,1.2918,1.2948,1.2861,1.2894,44
RBQ16,2016-01-13 10:30,13,1.2898,1.2899,1.2858,1.2858,9
RBQ16,2016-01-13 11:00,13,1.2837,1.287,1.2821,1.287,4
RBQ16,2016-01-13 11:30,13,1.2858,1.2889,1.2837,1.2889,5
RBQ16,2016-01-13 12:00,13,1.2897,1.2897,1.2878,1.2878,5
RBQ16,2016-01-13 12:30,13,1.2815,1.2815,1.276,1.276,10
RBQ16,2016-01-13 13:00,13,1.2807,1.2833,1.2714,1.2831,15
RBQ16,2016-01-13 13:30,13,1.2819,1.282,1.2779,1.2786,11
RBQ16,2016-01-14 00:00,14,1.287,1.287,1.287,1.287,1
RBQ16,2016-01-14 05:00,14,1.2902,1.2902,1.2902,1.2902,1
RBQ16,2016-01-14 06:00,14,1.2924,1.2924,1.2924,1.2924,1
RBQ16,2016-01-14 06:30,14,1.2913,1.2913,1.2913,1.2913,1
RBQ16,2016-01-14 07:30,14,1.2917,1.2917,1.2799,1.2799,12
RBQ16,2016-01-14 08:00,14,1.2831,1.2903,1.2831,1.2903,8
RBQ16,2016-01-14 08:30,14,1.2885,1.2885,1.2821,1.2821,10
RBQ16,2016-01-14 09:00,14,1.2776,1.2889,1.2776,1.2886,12
RBQ16,2016-01-14 09:30,14,1.289,1.2983,1.289,1.2979,4
RBQ16,2016-01-14 10:00,14,1.2939,1.2949,1.2893,1.2893,7
RBQ16,2016-01-14 10:30,14,1.2881,1.2915,1.288,1.2915,10
RBQ16,2016-01-14 11:00,14,1.2935,1.2948,1.2886,1.2919,17
RBQ16,2016-01-14 11:30,14,1.2916,1.2932,1.2903,1.2904,11
RBQ16,2016-01-14 12:00,14,1.2877,1.292,1.2877,1.292,4
RBQ16,2016-01-14 12:30,14,1.2941,1.2989,1.2941,1.2989,7
RBQ16,2016-01-14 13:00,14,1.2947,1.2955,1.2895,1.2938,14
RBQ16,2016-01-14 15:00,14,1.2967,1.2972,1.2967,1.2972,5
RBQ16,2016-01-15 02:30,15,1.2702,1.2702,1.2702,1.2702,1
RBQ16,2016-01-15 04:00,15,1.2619,1.2619,1.2619,1.2619,1
RBQ16,2016-01-15 06:30,15,1.2547,1.2569,1.2533,1.2569,5
RBQ16,2016-01-15 07:00,15,1.2534,1.2534,1.2534,1.2534,1
RBQ16,2016-01-15 07:30,15,1.2504,1.258,1.2504,1.258,2
RBQ16,2016-01-15 08:00,15,1.2552,1.2618,1.2551,1.2618,4
RBQ16,2016-01-15 08:30,15,1.2625,1.2625,1.2622,1.2623,3
RBQ16,2016-01-15 09:00,15,1.2643,1.2653,1.2596,1.2653,10
RBQ16,2016-01-15 09:30,15,1.2638,1.2638,1.2618,1.2618,5
RBQ16,2016-01-15 10:00,15,1.2605,1.262,1.2585,1.262,7
RBQ16,2016-01-15 11:00,15,1.2592,1.2596,1.2511,1.2511,49
RBQ16,2016-01-15 12:00,15,1.2451,1.2451,1.2442,1.245,16
RBQ16,2016-01-15 12:30,15,1.2446,1.2497,1.2446,1.2496,4
RBQ16,2016-01-15 13:00,15,1.2481,1.2481,1.2384,1.2384,50
RBQ16,2016-01-15 13:30,15,1.236,1.2427,1.236,1.2427,14
RBQ16,2016-01-15 14:00,15,1.2496,1.2497,1.2496,1.2497,2
RBQ16,2016-01-15 15:00,15,1.243,1.243,1.243,1.243,1
RBQ16,2016-01-18 05:30,19,1.2538,1.2538,1.2538,1.2538,1
RBQ16,2016-01-18 08:30,19,1.2317,1.2317,1.2317,1.2317,1
RBQ16,2016-01-19 05:30,19,1.268,1.268,1.268,1.268,1
RBQ16,2016-01-19 07:00,19,1.2568,1.2568,1.2535,1.2535,62
RBQ16,2016-01-19 07:30,19,1.2552,1.2583,1.2537,1.2554,29
RBQ16,2016-01-19 08:00,19,1.2554,1.2554,1.2498,1.2553,34
RBQ16,2016-01-19 08:30,19,1.2497,1.2497,1.24,1.2445,29
RBQ16,2016-01-19 09:00,19,1.2449,1.2583,1.2419,1.2575,51
RBQ16,2016-01-19 09:30,19,1.2579,1.2651,1.2545,1.2618,251
RBQ16,2016-01-19 10:00,19,1.2598,1.2607,1.2559,1.26,14
RBQ16,2016-01-19 10:30,19,1.2618,1.2689,1.2614,1.2685,12
RBQ16,2016-01-19 11:00,19,1.265,1.2651,1.2613,1.2625,46
RBQ16,2016-01-19 11:30,19,1.2644,1.2647,1.2599,1.2612,15
RBQ16,2016-01-19 12:00,19,1.2628,1.2631,1.2603,1.2603,13
RBQ16,2016-01-19 12:30,19,1.2562,1.2574,1.2547,1.2548,14
RBQ16,2016-01-19 13:00,19,1.2575,1.2575,1.2392,1.2404,157
RBQ16,2016-01-19 13:30,19,1.2402,1.2433,1.2399,1.2423,16
RBQ16,2016-01-19 14:00,19,1.2437,1.2449,1.2427,1.2449,6
RBQ16,2016-01-19 14:30,19,1.246,1.2479,1.246,1.2479,5
RBQ16,2016-01-20 02:30,20,1.2252,1.2252,1.2252,1.2252,1
RBQ16,2016-01-20 06:00,20,1.2228,1.2228,1.2228,1.2228,1
RBQ16,2016-01-20 06:30,20,1.2304,1.2304,1.2304,1.2304,1
RBQ16,2016-01-20 07:00,20,1.2302,1.2302,1.2266,1.2266,2
RBQ16,2016-01-20 07:30,20,1.2309,1.2311,1.2309,1.2311,3
RBQ16,2016-01-20 08:00,20,1.233,1.233,1.2299,1.2313,5
RBQ16,2016-01-20 08:30,20,1.2279,1.2279,1.2218,1.2223,16
RBQ16,2016-01-20 09:00,20,1.23,1.2302,1.2242,1.2242,4
RBQ16,2016-01-20 09:30,20,1.2237,1.2263,1.2212,1.2258,45
RBQ16,2016-01-20 10:00,20,1.2227,1.2236,1.22,1.2216,24
RBQ16,2016-01-20 10:30,20,1.2229,1.2268,1.2191,1.2191,7
RBQ16,2016-01-20 11:00,20,1.22,1.22,1.2122,1.2122,183
RBQ16,2016-01-20 11:30,20,1.2135,1.216,1.2133,1.216,3
RBQ16,2016-01-20 12:00,20,1.2187,1.2187,1.2184,1.2184,2
RBQ16,2016-01-20 12:30,20,1.2188,1.2278,1.2188,1.2278,4
RBQ16,2016-01-20 13:00,20,1.2335,1.2337,1.2244,1.2244,63
RBQ16,2016-01-20 15:30,20,1.2266,1.2266,1.219,1.219,3
RBQ16,2016-01-21 01:00,21,1.2174,1.2174,1.2174,1.2174,1
RBQ16,2016-01-21 06:00,21,1.2193,1.2193,1.2193,1.2193,1
RBQ16,2016-01-21 07:00,21,1.2154,1.2154,1.2154,1.2154,1
RBQ16,2016-01-21 07:30,21,1.2169,1.2201,1.2169,1.2176,13
RBQ16,2016-01-21 08:00,21,1.2202,1.2252,1.2183,1.2228,7
RBQ16,2016-01-21 08:30,21,1.2227,1.2293,1.2203,1.2225,59
RBQ16,2016-01-21 09:00,21,1.2258,1.2374,1.2255,1.2313,64
RBQ16,2016-01-21 09:30,21,1.2311,1.2328,1.2259,1.2272,56
RBQ16,2016-01-21 10:00,21,1.2253,1.2434,1.2196,1.2383,92
RBQ16,2016-01-21 10:30,21,1.2415,1.2562,1.2415,1.2553,13
RBQ16,2016-01-21 11:00,21,1.2592,1.2596,1.2473,1.2498,17
RBQ16,2016-01-21 11:30,21,1.2497,1.2501,1.2497,1.2501,2
RBQ16,2016-01-21 12:00,21,1.2501,1.2501,1.2456,1.2456,2
RBQ16,2016-01-21 12:30,21,1.2439,1.2456,1.2425,1.2427,14
RBQ16,2016-01-21 13:00,21,1.2355,1.2393,1.2309,1.2393,37
RBQ16,2016-01-21 23:30,22,1.2523,1.2523,1.2523,1.2523,1
RBQ16,2016-01-22 00:00,22,1.2716,1.2717,1.2716,1.2717,2
RBQ16,2016-01-22 03:30,22,1.2801,1.2802,1.2784,1.2784,51
RBQ16,2016-01-22 06:00,22,1.2769,1.2769,1.275,1.275,2
RBQ16,2016-01-22 07:00,22,1.2745,1.2753,1.2745,1.2753,2
RBQ16,2016-01-22 07:30,22,1.2761,1.279,1.2737,1.2737,6
RBQ16,2016-01-22 08:00,22,1.275,1.2921,1.275,1.2894,13
RBQ16,2016-01-22 08:30,22,1.2862,1.2866,1.283,1.2847,12
RBQ16,2016-01-22 09:00,22,1.2872,1.2872,1.2832,1.2869,41
RBQ16,2016-01-22 09:30,22,1.2877,1.2877,1.2731,1.2734,62
RBQ16,2016-01-22 10:00,22,1.2752,1.2785,1.2752,1.278,11
RBQ16,2016-01-22 10:30,22,1.2803,1.2823,1.2792,1.2792,6
RBQ16,2016-01-22 11:00,22,1.2844,1.2876,1.2841,1.2848,22
RBQ16,2016-01-22 11:30,22,1.2858,1.2869,1.2858,1.2869,3
RBQ16,2016-01-22 12:00,22,1.283,1.2855,1.2827,1.2855,4
RBQ16,2016-01-22 12:30,22,1.2849,1.2849,1.2849,1.2849,3
RBQ16,2016-01-22 13:00,22,1.2889,1.297,1.2889,1.2914,32
RBQ16,2016-01-22 13:30,22,1.285,1.285,1.285,1.285,1
RBQ16,2016-01-22 14:30,22,1.2858,1.288,1.2858,1.288,2
RBQ16,2016-01-22 15:00,22,1.2888,1.2888,1.2888,1.2888,1
RBQ16,2016-01-22 15:30,22,1.2905,1.2905,1.2905,1.2905,1
RBQ16,2016-01-24 17:30,25,1.2907,1.2907,1.2902,1.2904,10
RBQ16,2016-01-25 01:30,25,1.2865,1.2865,1.2865,1.2865,1
RBQ16,2016-01-25 02:00,25,1.2854,1.2854,1.2854,1.2854,1
RBQ16,2016-01-25 05:00,25,1.276,1.276,1.2743,1.2743,2
RBQ16,2016-01-25 06:30,25,1.2714,1.2714,1.2704,1.2707,7
RBQ16,2016-01-25 07:00,25,1.2751,1.2751,1.2694,1.2694,5
RBQ16,2016-01-25 07:30,25,1.2733,1.2733,1.2678,1.2678,3
RBQ16,2016-01-25 08:00,25,1.2759,1.2805,1.2759,1.2792,8
RBQ16,2016-01-25 08:30,25,1.278,1.2799,1.2732,1.2752,11
RBQ16,2016-01-25 09:00,25,1.2832,1.2832,1.2731,1.2731,30
RBQ16,2016-01-25 09:30,25,1.2719,1.2761,1.2671,1.2671,33
RBQ16,2016-01-25 10:00,25,1.2646,1.2646,1.2546,1.258,11
RBQ16,2016-01-25 10:30,25,1.2634,1.2641,1.2585,1.2585,3
RBQ16,2016-01-25 11:00,25,1.2629,1.2673,1.2619,1.2673,7
RBQ16,2016-01-25 11:30,25,1.2692,1.27,1.2681,1.2688,19
RBQ16,2016-01-25 12:00,25,1.27,1.27,1.2698,1.2698,2
RBQ16,2016-01-25 12:30,25,1.2714,1.2714,1.2618,1.2649,6
RBQ16,2016-01-25 13:00,25,1.26,1.261,1.239,1.2411,14
RBQ16,2016-01-25 13:30,25,1.2396,1.2396,1.2378,1.2384,5
RBQ16,2016-01-25 14:00,25,1.2359,1.2359,1.2359,1.2359,1
RBQ16,2016-01-26 01:30,26,1.2262,1.2262,1.2262,1.2262,1
RBQ16,2016-01-26 03:00,26,1.2167,1.2167,1.2167,1.2167,1
RBQ16,2016-01-26 03:30,26,1.2252,1.2252,1.2252,1.2252,1
RBQ16,2016-01-26 04:00,26,1.238,1.238,1.238,1.238,1
RBQ16,2016-01-26 05:30,26,1.2456,1.2456,1.2456,1.2456,1
RBQ16,2016-01-26 06:30,26,1.2328,1.2377,1.2328,1.2377,3
RBQ16,2016-01-26 07:00,26,1.2301,1.2301,1.2224,1.2228,51
RBQ16,2016-01-26 07:30,26,1.2361,1.2395,1.2361,1.2395,5
RBQ16,2016-01-26 08:00,26,1.2393,1.2448,1.2393,1.2406,24
RBQ16,2016-01-26 08:30,26,1.2418,1.2455,1.235,1.2354,30
RBQ16,2016-01-26 09:00,26,1.2348,1.2498,1.2348,1.246,124
RBQ16,2016-01-26 09:30,26,1.2455,1.2524,1.2447,1.2456,25
RBQ16,2016-01-26 10:00,26,1.2483,1.2585,1.2459,1.2585,41
RBQ16,2016-01-26 10:30,26,1.2562,1.2601,1.2556,1.2591,21
RBQ16,2016-01-26 11:00,26,1.2608,1.2727,1.2604,1.2719,43
RBQ16,2016-01-26 11:30,26,1.2712,1.2766,1.2695,1.2733,67
RBQ16,2016-01-26 12:00,26,1.2725,1.2822,1.2696,1.2803,53
RBQ16,2016-01-26 12:30,26,1.2787,1.2796,1.2724,1.2724,26
RBQ16,2016-01-26 13:00,26,1.2714,1.2716,1.2628,1.2646,89
RBQ16,2016-01-26 13:30,26,1.2644,1.2644,1.2644,1.2644,1
RBQ16,2016-01-26 14:30,26,1.2627,1.2627,1.2627,1.2627,2
RBQ16,2016-01-26 15:30,26,1.2482,1.2482,1.2414,1.2421,14
RBQ16,2016-01-27 02:30,27,1.2412,1.2412,1.2406,1.2407,3
RBQ16,2016-01-27 05:30,27,1.2314,1.2314,1.2313,1.2313,2
RBQ16,2016-01-27 07:00,27,1.2395,1.2474,1.2395,1.2474,2
RBQ16,2016-01-27 07:30,27,1.24,1.24,1.24,1.24,1
RBQ16,2016-01-27 08:00,27,1.241,1.2446,1.241,1.2424,32
RBQ16,2016-01-27 08:30,27,1.2362,1.2406,1.2329,1.237,74
RBQ16,2016-01-27 09:00,27,1.2302,1.2314,1.2249,1.2278,37
RBQ16,2016-01-27 09:30,27,1.2379,1.2549,1.2309,1.2452,162
RBQ16,2016-01-27 10:00,27,1.246,1.2553,1.2431,1.255,18
RBQ16,2016-01-27 10:30,27,1.2686,1.2686,1.2686,1.2686,1
RBQ16,2016-01-27 11:00,27,1.2687,1.2856,1.2687,1.2851,17
RBQ16,2016-01-27 11:30,27,1.278,1.2839,1.2771,1.2839,8
RBQ16,2016-01-27 12:00,27,1.2724,1.2724,1.2626,1.2653,26
RBQ16,2016-01-27 12:30,27,1.2645,1.269,1.2633,1.2682,56
RBQ16,2016-01-27 13:00,27,1.2705,1.2737,1.261,1.2721,78
RBQ16,2016-01-27 13:30,27,1.2723,1.2736,1.268,1.2681,50
RBQ16,2016-01-27 14:00,27,1.2629,1.2658,1.2626,1.2658,35
RBQ16,2016-01-27 14:30,27,1.2679,1.2679,1.2667,1.2667,3
RBQ16,2016-01-28 00:30,28,1.259,1.259,1.259,1.259,1
RBQ16,2016-01-28 01:30,28,1.2634,1.2634,1.2634,1.2634,1
RBQ16,2016-01-28 02:00,28,1.2647,1.2647,1.2647,1.2647,1
RBQ16,2016-01-28 02:30,28,1.2677,1.2718,1.2677,1.2716,6
RBQ16,2016-01-28 03:00,28,1.2774,1.2821,1.2774,1.2819,26
RBQ16,2016-01-28 05:00,28,1.2977,1.2977,1.2977,1.2977,1
RBQ16,2016-01-28 06:30,28,1.2955,1.2957,1.2955,1.2957,5
RBQ16,2016-01-28 07:00,28,1.3026,1.3043,1.3019,1.3021,31
RBQ16,2016-01-28 07:30,28,1.3002,1.3002,1.3002,1.3002,1
RBQ16,2016-01-28 08:00,28,1.3333,1.3437,1.325,1.3256,39
RBQ16,2016-01-28 08:30,28,1.3193,1.3296,1.3127,1.3286,13
RBQ16,2016-01-28 09:00,28,1.3229,1.324,1.3121,1.3121,36
RBQ16,2016-01-28 09:30,28,1.3102,1.3116,1.3064,1.3107,57
RBQ16,2016-01-28 10:00,28,1.3185,1.3193,1.3183,1.3193,21
RBQ16,2016-01-28 10:30,28,1.3041,1.3041,1.3041,1.3041,1
RBQ16,2016-01-28 11:00,28,1.3124,1.3124,1.3124,1.3124,1
RBQ16,2016-01-28 11:30,28,1.3117,1.3117,1.3117,1.3117,2
RBQ16,2016-01-28 12:30,28,1.3022,1.3022,1.2999,1.2999,12
RBQ16,2016-01-28 13:00,28,1.2968,1.306,1.2954,1.306,34
RBQ16,2016-01-28 14:00,28,1.3165,1.3211,1.3165,1.3199,3
RBQ16,2016-01-29 05:30,29,1.299,1.299,1.299,1.299,1
RBQ16,2016-01-29 06:30,29,1.3085,1.3085,1.3085,1.3085,1
RBQ16,2016-01-29 07:00,29,1.3055,1.306,1.3055,1.306,3
RBQ16,2016-01-29 07:30,29,1.3104,1.3104,1.3054,1.3085,32
RBQ16,2016-01-29 08:00,29,1.306,1.315,1.3027,1.312,11
RBQ16,2016-01-29 08:30,29,1.32,1.3215,1.3161,1.3209,12
RBQ16,2016-01-29 09:00,29,1.3208,1.322,1.3115,1.315,26
RBQ16,2016-01-29 09:30,29,1.3155,1.3162,1.3115,1.3145,9
RBQ16,2016-01-29 10:00,29,1.3206,1.324,1.3084,1.3084,13
RBQ16,2016-01-29 10:30,29,1.3046,1.3114,1.2999,1.3104,15
RBQ16,2016-01-29 11:00,29,1.3155,1.3172,1.3152,1.3171,5
RBQ16,2016-01-29 11:30,29,1.3166,1.3215,1.3166,1.321,5
RBQ16,2016-01-29 12:00,29,1.3229,1.3246,1.3191,1.3246,5
RBQ16,2016-01-29 12:30,29,1.3285,1.335,1.3285,1.3312,5
RBQ16,2016-01-29 13:00,29,1.334,1.3366,1.329,1.329,51
RBQ16,2016-01-29 14:00,29,1.3365,1.3365,1.334,1.334,2
RBQ16,2016-01-29 14:30,29,1.3339,1.3339,1.3332,1.3332,4
RBQ16,2016-02-01 02:30,1,1.3189,1.3189,1.3189,1.3189,1
RBQ16,2016-02-01 03:00,1,1.3163,1.3163,1.3163,1.3163,1
RBQ16,2016-02-01 03:30,1,1.3192,1.3192,1.3192,1.3192,2
RBQ16,2016-02-01 06:30,1,1.3061,1.3061,1.3061,1.3061,1
RBQ16,2016-02-01 07:00,1,1.3122,1.3146,1.308,1.308,11
RBQ16,2016-02-01 07:30,1,1.3105,1.3129,1.3052,1.3052,23
RBQ16,2016-02-01 08:00,1,1.3052,1.3268,1.3052,1.3183,63
RBQ16,2016-02-01 08:30,1,1.3183,1.319,1.2983,1.3055,46
RBQ16,2016-02-01 09:00,1,1.3021,1.317,1.3,1.3069,48
RBQ16,2016-02-01 09:30,1,1.3042,1.3042,1.3007,1.3007,4
RBQ16,2016-02-01 10:00,1,1.3,1.3,1.2995,1.2995,4
RBQ16,2016-02-01 10:30,1,1.297,1.297,1.2969,1.2969,2
RBQ16,2016-02-01 11:30,1,1.2932,1.3018,1.2932,1.3017,13
RBQ16,2016-02-01 12:00,1,1.2996,1.2996,1.2934,1.2936,6
RBQ16,2016-02-01 12:30,1,1.2946,1.2989,1.2946,1.2989,8
RBQ16,2016-02-01 13:00,1,1.3023,1.3023,1.2921,1.2971,26
RBQ16,2016-02-01 14:00,1,1.2964,1.2964,1.2964,1.2964,1
RBQ16,2016-02-01 15:00,1,1.2943,1.2948,1.2943,1.2948,7
RBQ16,2016-02-01 15:30,1,1.2958,1.2958,1.2958,1.2958,2
RBQ16,2016-02-02 02:00,2,1.2883,1.2883,1.2883,1.2883,1
RBQ16,2016-02-02 02:30,2,1.285,1.285,1.285,1.285,1
RBQ16,2016-02-02 03:30,2,1.2671,1.2671,1.2671,1.2671,2
RBQ16,2016-02-02 06:00,2,1.248,1.248,1.248,1.248,1
RBQ16,2016-02-02 06:30,2,1.247,1.247,1.2426,1.2426,14
RBQ16,2016-02-02 07:00,2,1.243,1.2463,1.239,1.2393,26
RBQ16,2016-02-02 07:30,2,1.2346,1.2382,1.2325,1.233,56
RBQ16,2016-02-02 08:00,2,1.2335,1.2379,1.2298,1.2328,10
RBQ16,2016-02-02 08:30,2,1.2334,1.2336,1.2259,1.2325,100
RBQ16,2016-02-02 09:00,2,1.2342,1.2362,1.2328,1.2362,37
RBQ16,2016-02-02 09:30,2,1.2378,1.2499,1.2371,1.2489,21
RBQ16,2016-02-02 10:00,2,1.2423,1.2502,1.2412,1.2471,45
RBQ16,2016-02-02 10:30,2,1.2478,1.2478,1.2431,1.2442,14
RBQ16,2016-02-02 11:00,2,1.2426,1.2429,1.2398,1.2413,8
RBQ16,2016-02-02 11:30,2,1.2403,1.243,1.2403,1.242,4
RBQ16,2016-02-02 12:00,2,1.2424,1.2424,1.2411,1.2411,5
RBQ16,2016-02-02 12:30,2,1.2426,1.2426,1.2347,1.2367,14
RBQ16,2016-02-02 13:00,2,1.2375,1.2404,1.2332,1.2332,10
RBQ16,2016-02-02 13:30,2,1.2351,1.2351,1.2335,1.235,28
RBQ16,2016-02-02 14:00,2,1.2327,1.2348,1.2326,1.2348,3
RBQ16,2016-02-02 14:30,2,1.2347,1.2347,1.2347,1.2347,1
RBQ16,2016-02-02 15:30,2,1.225,1.2261,1.225,1.2257,12
RBQ16,2016-02-02 18:30,3,1.2174,1.2174,1.2174,1.2174,1
RBQ16,2016-02-02 19:00,3,1.2118,1.2118,1.2118,1.2118,1
RBQ16,2016-02-03 02:00,3,1.2189,1.2189,1.2161,1.2162,3
RBQ16,2016-02-03 02:30,3,1.2117,1.2117,1.2117,1.2117,1
RBQ16,2016-02-03 03:00,3,1.2214,1.2214,1.2214,1.2214,1
RBQ16,2016-02-03 03:30,3,1.2219,1.2223,1.2199,1.2199,10
RBQ16,2016-02-03 04:00,3,1.2212,1.2212,1.2148,1.2161,47
RBQ16,2016-02-03 04:30,3,1.2121,1.2127,1.2117,1.2117,14
RBQ16,2016-02-03 05:00,3,1.2123,1.2188,1.2123,1.216,164
RBQ16,2016-02-03 05:30,3,1.216,1.2165,1.2124,1.213,102
RBQ16,2016-02-03 06:00,3,1.2187,1.2187,1.2167,1.2167,4
RBQ16,2016-02-03 06:30,3,1.2145,1.2158,1.2135,1.2136,25
RBQ16,2016-02-03 07:00,3,1.2147,1.2194,1.2138,1.2194,181
RBQ16,2016-02-03 07:30,3,1.2225,1.2315,1.2208,1.2283,198
RBQ16,2016-02-03 08:00,3,1.2309,1.2374,1.2309,1.235,66
RBQ16,2016-02-03 08:30,3,1.2336,1.2423,1.2298,1.2386,80
RBQ16,2016-02-03 09:00,3,1.2405,1.2407,1.2218,1.2219,149
RBQ16,2016-02-03 09:30,3,1.2178,1.2429,1.208,1.2421,134
RBQ16,2016-02-03 10:00,3,1.2424,1.2452,1.2323,1.2396,75
RBQ16,2016-02-03 10:30,3,1.2408,1.2454,1.2387,1.2452,11
RBQ16,2016-02-03 11:00,3,1.2443,1.2484,1.2438,1.2438,15
RBQ16,2016-02-03 11:30,3,1.2423,1.2447,1.2386,1.2447,15
RBQ16,2016-02-03 12:00,3,1.2441,1.2472,1.2427,1.244,9
RBQ16,2016-02-03 12:30,3,1.24,1.2451,1.2398,1.2446,15
RBQ16,2016-02-03 13:00,3,1.2457,1.2505,1.2423,1.2485,162
RBQ16,2016-02-03 13:30,3,1.2478,1.2498,1.2477,1.2498,45
RBQ16,2016-02-03 14:30,3,1.2592,1.2592,1.2592,1.2592,5
RBQ16,2016-02-03 15:00,3,1.2592,1.2596,1.2592,1.2596,7
RBQ16,2016-02-04 00:30,4,1.2659,1.2659,1.2659,1.2659,1
RBQ16,2016-02-04 01:30,4,1.265,1.2676,1.2646,1.2676,8
RBQ16,2016-02-04 02:00,4,1.2666,1.2674,1.2568,1.2594,171
RBQ16,2016-02-04 02:30,4,1.2597,1.2647,1.2597,1.2629,23
RBQ16,2016-02-04 03:00,4,1.2791,1.2811,1.2791,1.2811,2
RBQ16,2016-02-04 05:30,4,1.2664,1.2669,1.2568,1.2568,4
RBQ16,2016-02-04 07:00,4,1.2472,1.257,1.246,1.257,13
RBQ16,2016-02-04 08:00,4,1.2642,1.2848,1.2642,1.279,140
RBQ16,2016-02-04 08:30,4,1.2791,1.288,1.2769,1.288,160
RBQ16,2016-02-04 09:00,4,1.2854,1.2889,1.2801,1.2815,39
RBQ16,2016-02-04 09:30,4,1.2869,1.2915,1.2782,1.2782,92
RBQ16,2016-02-04 10:00,4,1.2819,1.282,1.2709,1.2709,10
RBQ16,2016-02-04 10:30,4,1.2652,1.2652,1.254,1.2569,20
RBQ16,2016-02-04 11:00,4,1.2565,1.2672,1.2565,1.2653,46
RBQ16,2016-02-04 11:30,4,1.2626,1.2729,1.2626,1.2681,87
RBQ16,2016-02-04 12:00,4,1.2672,1.2732,1.2655,1.2655,30
RBQ16,2016-02-04 12:30,4,1.2701,1.2701,1.2604,1.2604,7
RBQ16,2016-02-04 13:00,4,1.2565,1.2676,1.255,1.2571,23
RBQ16,2016-02-04 13:30,4,1.2565,1.2586,1.2565,1.2586,2
RBQ16,2016-02-04 14:00,4,1.2575,1.2575,1.2575,1.2575,1
RBQ16,2016-02-04 14:30,4,1.258,1.258,1.258,1.258,1
RBQ16,2016-02-04 15:00,4,1.2609,1.2609,1.2609,1.2609,1
RBQ16,2016-02-04 15:30,4,1.2557,1.2557,1.2557,1.2557,1
RBQ16,2016-02-04 18:30,5,1.2604,1.2604,1.2604,1.2604,1
RBQ16,2016-02-05 00:30,5,1.2558,1.256,1.2558,1.256,3
RBQ16,2016-02-05 01:00,5,1.2554,1.2554,1.2535,1.2538,15
RBQ16,2016-02-05 01:30,5,1.2516,1.2544,1.2516,1.2544,23
RBQ16,2016-02-05 02:00,5,1.2497,1.2518,1.2432,1.2432,94
RBQ16,2016-02-05 02:30,5,1.2467,1.2507,1.2467,1.2507,69
RBQ16,2016-02-05 03:00,5,1.2495,1.2543,1.2484,1.2533,97
RBQ16,2016-02-05 03:30,5,1.2599,1.2703,1.2598,1.2679,93
RBQ16,2016-02-05 04:00,5,1.2671,1.2686,1.2642,1.2651,44
RBQ16,2016-02-05 04:30,5,1.2627,1.2632,1.2603,1.262,10
RBQ16,2016-02-05 05:00,5,1.2587,1.2634,1.2587,1.2606,140
RBQ16,2016-02-05 05:30,5,1.2615,1.2679,1.2615,1.2679,103
RBQ16,2016-02-05 06:00,5,1.2713,1.2718,1.269,1.2697,14
RBQ16,2016-02-05 06:30,5,1.2681,1.2685,1.2652,1.2666,39
RBQ16,2016-02-05 07:00,5,1.2675,1.2716,1.2635,1.264,147
RBQ16,2016-02-05 07:30,5,1.2606,1.2615,1.2544,1.2545,7
RBQ16,2016-02-05 08:00,5,1.2523,1.2529,1.2459,1.2472,166
RBQ16,2016-02-05 08:30,5,1.2497,1.2497,1.2426,1.2468,20
RBQ16,2016-02-05 09:00,5,1.2477,1.2505,1.2462,1.2481,32
RBQ16,2016-02-05 09:30,5,1.2508,1.2568,1.2506,1.2516,39
RBQ16,2016-02-05 10:00,5,1.2522,1.2522,1.2453,1.2474,10
RBQ16,2016-02-05 10:30,5,1.2452,1.2452,1.2452,1.2452,1
RBQ16,2016-02-05 11:00,5,1.2436,1.2441,1.2393,1.2406,10
RBQ16,2016-02-05 11:30,5,1.2409,1.2437,1.2409,1.2435,5
RBQ16,2016-02-05 12:00,5,1.2493,1.2541,1.2489,1.2524,23
RBQ16,2016-02-05 12:30,5,1.2515,1.2527,1.2442,1.2442,6
RBQ16,2016-02-05 13:00,5,1.2462,1.2462,1.2296,1.2296,36
RBQ16,2016-02-05 13:30,5,1.2299,1.23,1.225,1.228,7
RBQ16,2016-02-05 14:00,5,1.2315,1.2315,1.2296,1.2296,4
RBQ16,2016-02-05 14:30,5,1.2286,1.23,1.2286,1.23,2
RBQ16,2016-02-05 15:00,5,1.23,1.231,1.2297,1.231,12
RBQ16,2016-02-07 22:00,8,1.2333,1.2333,1.2333,1.2333,1
RBQ16,2016-02-08 02:00,8,1.2343,1.2343,1.2343,1.2343,2
RBQ16,2016-02-08 03:00,8,1.2325,1.2325,1.225,1.225,24
RBQ16,2016-02-08 03:30,8,1.2185,1.2185,1.2156,1.2156,13
RBQ16,2016-02-08 04:00,8,1.21,1.2101,1.21,1.21,11
RBQ16,2016-02-08 05:00,8,1.2146,1.2147,1.2146,1.2147,2
RBQ16,2016-02-08 05:30,8,1.2149,1.2174,1.2127,1.2142,39
RBQ16,2016-02-08 06:00,8,1.214,1.214,1.2108,1.2108,7
RBQ16,2016-02-08 06:30,8,1.2145,1.2145,1.2142,1.2142,5
RBQ16,2016-02-08 07:00,8,1.2,1.2067,1.2,1.2053,26
RBQ16,2016-02-08 07:30,8,1.2075,1.2141,1.2075,1.2137,15
RBQ16,2016-02-08 08:00,8,1.2193,1.229,1.2154,1.2276,66
RBQ16,2016-02-08 08:30,8,1.2296,1.2296,1.2155,1.2169,32
RBQ16,2016-02-08 09:00,8,1.217,1.2186,1.217,1.2186,3
RBQ16,2016-02-08 09:30,8,1.217,1.2213,1.217,1.2213,35
RBQ16,2016-02-08 10:00,8,1.2258,1.2288,1.2258,1.2288,5
RBQ16,2016-02-08 10:30,8,1.2218,1.2225,1.2164,1.2186,62
RBQ16,2016-02-08 11:00,8,1.2119,1.2138,1.2118,1.2138,6
RBQ16,2016-02-08 11:30,8,1.2171,1.2172,1.2152,1.2152,5
RBQ16,2016-02-08 12:00,8,1.2149,1.2151,1.2149,1.2151,3
RBQ16,2016-02-08 12:30,8,1.217,1.217,1.2115,1.2115,41
RBQ16,2016-02-08 13:00,8,1.2098,1.2098,1.1954,1.1957,181
RBQ16,2016-02-08 13:30,8,1.1957,1.199,1.1955,1.199,23
RBQ16,2016-02-08 14:00,8,1.1986,1.1986,1.1986,1.1986,1
RBQ16,2016-02-08 14:30,8,1.1998,1.1998,1.1998,1.1998,1
RBQ16,2016-02-08 15:00,8,1.2005,1.2012,1.2005,1.2012,2
RBQ16,2016-02-08 15:30,8,1.2004,1.2004,1.2004,1.2004,1
RBQ16,2016-02-08 18:00,9,1.2045,1.2045,1.2045,1.2045,1
RBQ16,2016-02-08 18:30,9,1.2013,1.2013,1.2013,1.2013,1
RBQ16,2016-02-09 04:00,9,1.1975,1.1975,1.1975,1.1975,1
RBQ16,2016-02-09 04:30,9,1.2016,1.2016,1.2016,1.2016,2
RBQ16,2016-02-09 06:00,9,1.1924,1.1924,1.1924,1.1924,1
RBQ16,2016-02-09 06:30,9,1.1832,1.1835,1.1807,1.1807,9
RBQ16,2016-02-09 07:00,9,1.1831,1.1836,1.1771,1.1779,70
RBQ16,2016-02-09 07:30,9,1.1724,1.173,1.1706,1.1706,4
RBQ16,2016-02-09 08:00,9,1.1758,1.1786,1.1736,1.1752,15
RBQ16,2016-02-09 08:30,9,1.1753,1.1773,1.1698,1.1746,56
RBQ16,2016-02-09 09:00,9,1.1754,1.1856,1.1754,1.185,46
RBQ16,2016-02-09 09:30,9,1.1793,1.1793,1.1719,1.1719,5
RBQ16,2016-02-09 10:00,9,1.1709,1.1719,1.1692,1.1695,12
RBQ16,2016-02-09 10:30,9,1.1644,1.1668,1.1605,1.1609,14
RBQ16,2016-02-09 11:00,9,1.1583,1.159,1.1518,1.1543,61
RBQ16,2016-02-09 11:30,9,1.1531,1.1552,1.1516,1.1548,9
RBQ16,2016-02-09 12:00,9,1.1498,1.1528,1.1497,1.1507,15
RBQ16,2016-02-09 13:00,9,1.1545,1.1588,1.1366,1.1366,90
RBQ16,2016-02-09 13:30,9,1.1412,1.151,1.1412,1.151,44
RBQ16,2016-02-09 14:00,9,1.1591,1.1591,1.1543,1.1543,2
RBQ16,2016-02-09 14:30,9,1.1532,1.1532,1.1532,1.1532,1
RBQ16,2016-02-09 15:30,9,1.143,1.143,1.143,1.143,5
RBQ16,2016-02-09 18:00,10,1.147,1.1471,1.147,1.1471,2
RBQ16,2016-02-09 18:30,10,1.146,1.146,1.146,1.146,1
RBQ16,2016-02-10 01:30,10,1.1518,1.1518,1.1518,1.1518,1
RBQ16,2016-02-10 02:00,10,1.1469,1.1471,1.1469,1.1471,2
RBQ16,2016-02-10 03:00,10,1.1571,1.1571,1.1571,1.1571,1
RBQ16,2016-02-10 03:30,10,1.1529,1.1529,1.1529,1.1529,1
RBQ16,2016-02-10 04:00,10,1.1548,1.1548,1.1548,1.1548,1
RBQ16,2016-02-10 05:00,10,1.158,1.1601,1.158,1.1601,2
RBQ16,2016-02-10 06:30,10,1.1603,1.1603,1.1603,1.1603,1
RBQ16,2016-02-10 07:00,10,1.1645,1.1652,1.1621,1.1646,19
RBQ16,2016-02-10 07:30,10,1.1646,1.1646,1.1564,1.1602,13
RBQ16,2016-02-10 08:00,10,1.1631,1.1636,1.1607,1.162,19
RBQ16,2016-02-10 08:30,10,1.1603,1.1614,1.1575,1.1614,26
RBQ16,2016-02-10 09:00,10,1.1622,1.1667,1.162,1.1658,15
RBQ16,2016-02-10 09:30,10,1.1704,1.1897,1.1704,1.1897,107
RBQ16,2016-02-10 10:00,10,1.1825,1.1835,1.1744,1.1765,274
RBQ16,2016-02-10 10:30,10,1.1767,1.1786,1.1707,1.1778,48
RBQ16,2016-02-10 11:00,10,1.1777,1.1858,1.1768,1.1856,51
RBQ16,2016-02-10 11:30,10,1.1883,1.1885,1.1835,1.1835,27
RBQ16,2016-02-10 12:00,10,1.1851,1.1852,1.1784,1.183,8
RBQ16,2016-02-10 12:30,10,1.1806,1.1841,1.18,1.1805,50
RBQ16,2016-02-10 13:00,10,1.1773,1.1784,1.1633,1.1708,262
RBQ16,2016-02-10 13:30,10,1.171,1.177,1.171,1.1748,27
RBQ16,2016-02-11 03:00,11,1.1702,1.1716,1.1696,1.1716,52
RBQ16,2016-02-11 04:30,11,1.1766,1.1766,1.1762,1.1762,2
RBQ16,2016-02-11 06:00,11,1.1704,1.1704,1.1704,1.1704,1
RBQ16,2016-02-11 06:30,11,1.1709,1.171,1.1685,1.1703,25
RBQ16,2016-02-11 07:00,11,1.1621,1.1646,1.1573,1.1585,171
RBQ16,2016-02-11 07:30,11,1.16,1.1613,1.1542,1.1612,14
RBQ16,2016-02-11 08:00,11,1.1603,1.173,1.16,1.173,34
RBQ16,2016-02-11 08:30,11,1.1741,1.1934,1.1726,1.1926,462
RBQ16,2016-02-11 09:00,11,1.1926,1.1926,1.1846,1.1874,152
RBQ16,2016-02-11 09:30,11,1.1873,1.1873,1.1731,1.1731,46
RBQ16,2016-02-11 10:00,11,1.1739,1.1739,1.1692,1.172,45
RBQ16,2016-02-11 10:30,11,1.1721,1.1864,1.1721,1.1864,18
RBQ16,2016-02-11 11:00,11,1.1835,1.1835,1.1808,1.1814,4
RBQ16,2016-02-11 11:30,11,1.1813,1.1862,1.181,1.1857,7
RBQ16,2016-02-11 12:00,11,1.1823,1.1855,1.1823,1.1855,3
RBQ16,2016-02-11 12:30,11,1.1848,1.1848,1.1788,1.1798,4
RBQ16,2016-02-11 13:00,11,1.1778,1.1784,1.1713,1.1718,35
RBQ16,2016-02-11 13:30,11,1.1697,1.1916,1.1697,1.1914,116
RBQ16,2016-02-11 14:00,11,1.1883,1.191,1.1867,1.188,51
RBQ16,2016-02-11 14:30,11,1.1963,1.2013,1.1948,1.2012,13
RBQ16,2016-02-11 18:00,12,1.1947,1.1947,1.1947,1.1947,1
RBQ16,2016-02-11 18:30,12,1.1955,1.1955,1.1955,1.1955,1
RBQ16,2016-02-11 19:00,12,1.1986,1.1986,1.1986,1.1986,1
RBQ16,2016-02-11 21:30,12,1.2156,1.2156,1.2156,1.2156,1
RBQ16,2016-02-12 02:00,12,1.1973,1.2015,1.1973,1.2002,12
RBQ16,2016-02-12 02:30,12,1.2117,1.212,1.2117,1.212,4
RBQ16,2016-02-12 03:00,12,1.207,1.2119,1.207,1.2119,8
RBQ16,2016-02-12 04:30,12,1.2069,1.2069,1.2069,1.2069,1
RBQ16,2016-02-12 05:00,12,1.2112,1.2152,1.2112,1.2152,16
RBQ16,2016-02-12 06:00,12,1.2195,1.2195,1.2194,1.2194,7
RBQ16,2016-02-12 06:30,12,1.2125,1.2125,1.2125,1.2125,1
RBQ16,2016-02-12 07:00,12,1.2132,1.218,1.2132,1.218,3
RBQ16,2016-02-12 07:30,12,1.2174,1.2209,1.2165,1.2179,13
RBQ16,2016-02-12 08:00,12,1.2202,1.2224,1.2191,1.2224,30
RBQ16,2016-02-12 08:30,12,1.2241,1.2305,1.2237,1.2248,48
RBQ16,2016-02-12 09:00,12,1.2237,1.2368,1.2223,1.2366,48
RBQ16,2016-02-12 09:30,12,1.239,1.2435,1.2325,1.2379,52
RBQ16,2016-02-12 10:00,12,1.242,1.2473,1.2364,1.2473,40
RBQ16,2016-02-12 10:30,12,1.2482,1.254,1.2454,1.2457,40
RBQ16,2016-02-12 11:00,12,1.2479,1.248,1.2441,1.2462,8
RBQ16,2016-02-12 11:30,12,1.2487,1.2542,1.2478,1.2542,12
RBQ16,2016-02-12 12:00,12,1.2548,1.2587,1.246,1.246,14
RBQ16,2016-02-12 12:30,12,1.2448,1.2475,1.2439,1.2461,17
RBQ16,2016-02-12 13:00,12,1.2461,1.2657,1.2432,1.2657,80
RBQ16,2016-02-12 13:30,12,1.2608,1.2608,1.2579,1.2579,28
RBQ16,2016-02-12 14:00,12,1.2568,1.2599,1.2568,1.2598,33
RBQ16,2016-02-12 14:30,12,1.2553,1.2556,1.2553,1.2553,18
RBQ16,2016-02-12 15:00,12,1.2586,1.2588,1.2586,1.2588,2
RBQ16,2016-02-14 18:00,16,1.2645,1.2645,1.2618,1.2618,2
RBQ16,2016-02-14 22:00,16,1.2657,1.2657,1.2612,1.2623,8
RBQ16,2016-02-14 22:30,16,1.2621,1.2621,1.2613,1.2613,2
RBQ16,2016-02-14 23:00,16,1.2649,1.2649,1.2649,1.2649,1
RBQ16,2016-02-15 00:00,16,1.2667,1.2689,1.2646,1.2646,19
RBQ16,2016-02-15 00:30,16,1.2651,1.2651,1.2651,1.2651,1
RBQ16,2016-02-15 01:00,16,1.265,1.265,1.265,1.265,1
RBQ16,2016-02-15 03:30,16,1.2535,1.2535,1.2535,1.2535,1
RBQ16,2016-02-15 06:30,16,1.267,1.267,1.263,1.263,7
RBQ16,2016-02-15 08:00,16,1.2623,1.263,1.2605,1.261,12
RBQ16,2016-02-15 08:30,16,1.2644,1.2645,1.2644,1.2645,2
RBQ16,2016-02-15 11:00,16,1.2536,1.2544,1.2533,1.2544,11
RBQ16,2016-02-15 11:30,16,1.2513,1.2513,1.2513,1.2513,1
RBQ16,2016-02-15 19:00,16,1.2916,1.2916,1.2835,1.2835,24
RBQ16,2016-02-16 02:00,16,1.2997,1.2997,1.2973,1.2973,10
RBQ16,2016-02-16 02:30,16,1.284,1.284,1.2801,1.2801,3
RBQ16,2016-02-16 03:00,16,1.2621,1.2621,1.2464,1.2575,16
RBQ16,2016-02-16 06:30,16,1.2648,1.2648,1.2648,1.2648,1
RBQ16,2016-02-16 07:00,16,1.2552,1.2552,1.2478,1.2478,9
RBQ16,2016-02-16 07:30,16,1.2467,1.2467,1.2446,1.2467,33
RBQ16,2016-02-16 08:00,16,1.2544,1.2558,1.2498,1.2548,8
RBQ16,2016-02-16 08:30,16,1.2546,1.2546,1.2447,1.2447,5
RBQ16,2016-02-16 09:00,16,1.2382,1.2383,1.2345,1.2345,7
RBQ16,2016-02-16 09:30,16,1.227,1.2303,1.2256,1.2256,7
RBQ16,2016-02-16 10:00,16,1.2248,1.2286,1.2179,1.225,20
RBQ16,2016-02-16 10:30,16,1.2242,1.231,1.2228,1.2302,16
RBQ16,2016-02-16 11:00,16,1.2235,1.2235,1.2235,1.2235,1
RBQ16,2016-02-16 11:30,16,1.2193,1.2211,1.2193,1.2207,9
RBQ16,2016-02-16 12:00,16,1.22,1.2226,1.22,1.2226,10
RBQ16,2016-02-16 12:30,16,1.2205,1.2205,1.2153,1.2153,4
RBQ16,2016-02-16 13:00,16,1.2178,1.2181,1.207,1.2121,179
RBQ16,2016-02-16 14:00,16,1.2145,1.2158,1.2145,1.2158,25
RBQ16,2016-02-16 15:00,16,1.2168,1.2169,1.2147,1.2149,9
RBQ16,2016-02-16 19:00,17,1.223,1.223,1.223,1.223,1
RBQ16,2016-02-17 00:00,17,1.219,1.2191,1.219,1.2191,2
RBQ16,2016-02-17 00:30,17,1.2105,1.2124,1.2105,1.2124,2
RBQ16,2016-02-17 02:00,17,1.2072,1.2086,1.2062,1.2071,4
RBQ16,2016-02-17 02:30,17,1.2135,1.2135,1.2127,1.2127,2
RBQ16,2016-02-17 03:00,17,1.2092,1.2094,1.2092,1.2093,3
RBQ16,2016-02-17 04:30,17,1.223,1.223,1.223,1.223,1
RBQ16,2016-02-17 05:30,17,1.2188,1.2197,1.2188,1.2196,13
RBQ16,2016-02-17 06:30,17,1.2227,1.2227,1.2227,1.2227,1
RBQ16,2016-02-17 07:00,17,1.2246,1.2256,1.222,1.2225,22
RBQ16,2016-02-17 07:30,17,1.2252,1.2288,1.2224,1.2252,66
RBQ16,2016-02-17 08:00,17,1.2289,1.2392,1.22,1.2234,69
RBQ16,2016-02-17 08:30,17,1.2222,1.2309,1.2197,1.2214,192
RBQ16,2016-02-17 09:00,17,1.2234,1.2353,1.2234,1.2353,181
RBQ16,2016-02-17 09:30,17,1.2365,1.2629,1.2365,1.2629,561
RBQ16,2016-02-17 10:00,17,1.263,1.263,1.2526,1.2627,47
RBQ16,2016-02-17 10:30,17,1.2686,1.2723,1.263,1.263,44
RBQ16,2016-02-17 11:00,17,1.2672,1.2729,1.2672,1.2702,32
RBQ16,2016-02-17 11:30,17,1.2701,1.2766,1.2701,1.2752,44
RBQ16,2016-02-17 12:00,17,1.2763,1.277,1.2673,1.2695,48
RBQ16,2016-02-17 12:30,17,1.2681,1.2681,1.2548,1.2548,24
RBQ16,2016-02-17 13:00,17,1.2535,1.2671,1.2535,1.2605,116
RBQ16,2016-02-17 13:30,17,1.2619,1.2622,1.2619,1.262,9
RBQ16,2016-02-17 18:00,18,1.2735,1.2735,1.2735,1.2735,1
RBQ16,2016-02-17 18:30,18,1.2689,1.2689,1.2689,1.2689,1
RBQ16,2016-02-17 21:30,18,1.2728,1.2728,1.2728,1.2728,1
RBQ16,2016-02-17 22:30,18,1.2725,1.2725,1.2725,1.2725,1
RBQ16,2016-02-17 23:30,18,1.27,1.27,1.27,1.27,1
RBQ16,2016-02-18 01:30,18,1.2632,1.2632,1.2632,1.2632,1
RBQ16,2016-02-18 02:30,18,1.2535,1.2581,1.253,1.253,7
RBQ16,2016-02-18 03:00,18,1.2579,1.2607,1.2575,1.2607,4
RBQ16,2016-02-18 03:30,18,1.258,1.2607,1.2575,1.2607,4
RBQ16,2016-02-18 04:00,18,1.2645,1.2645,1.2645,1.2645,1
RBQ16,2016-02-18 04:30,18,1.2704,1.2704,1.2704,1.2704,1
RBQ16,2016-02-18 05:30,18,1.274,1.274,1.2738,1.2738,2
RBQ16,2016-02-18 06:00,18,1.2733,1.2733,1.2733,1.2733,1
RBQ16,2016-02-18 06:30,18,1.2726,1.2726,1.2697,1.2697,14
RBQ16,2016-02-18 07:00,18,1.2751,1.2751,1.2731,1.2731,13
RBQ16,2016-02-18 07:30,18,1.2737,1.2796,1.2722,1.2796,13
RBQ16,2016-02-18 08:00,18,1.2797,1.2812,1.2693,1.2702,65
RBQ16,2016-02-18 08:30,18,1.2675,1.2675,1.2621,1.2662,23
RBQ16,2016-02-18 09:00,18,1.266,1.2689,1.2639,1.2663,39
RBQ16,2016-02-18 09:30,18,1.2675,1.2675,1.264,1.2662,33
RBQ16,2016-02-18 10:00,18,1.2623,1.2623,1.2398,1.2517,125
RBQ16,2016-02-18 10:30,18,1.2498,1.2499,1.2429,1.2457,83
RBQ16,2016-02-18 11:00,18,1.253,1.2562,1.2524,1.2557,11
RBQ16,2016-02-18 11:30,18,1.2573,1.2573,1.2528,1.2545,26
RBQ16,2016-02-18 12:00,18,1.253,1.2555,1.2514,1.2514,32
RBQ16,2016-02-18 12:30,18,1.2485,1.2489,1.2392,1.2392,77
RBQ16,2016-02-18 13:00,18,1.2405,1.2464,1.2405,1.2411,118
RBQ16,2016-02-18 13:30,18,1.2444,1.2464,1.2442,1.2464,33
RBQ16,2016-02-18 14:00,18,1.24,1.24,1.24,1.24,1
RBQ16,2016-02-19 02:30,19,1.2503,1.2503,1.2503,1.2503,1
RBQ16,2016-02-19 05:00,19,1.2324,1.2324,1.2323,1.2323,2
RBQ16,2016-02-19 05:30,19,1.2308,1.2308,1.2302,1.2308,6
RBQ16,2016-02-19 06:00,19,1.2315,1.2317,1.2305,1.2317,19
RBQ16,2016-02-19 06:30,19,1.2359,1.2359,1.2353,1.2353,10
RBQ16,2016-02-19 07:00,19,1.2398,1.2398,1.2382,1.2382,4
RBQ16,2016-02-19 07:30,19,1.2312,1.2333,1.2271,1.2271,11
RBQ16,2016-02-19 08:00,19,1.228,1.2289,1.2237,1.2255,29
RBQ16,2016-02-19 08:30,19,1.2313,1.2313,1.2246,1.2246,16
RBQ16,2016-02-19 09:00,19,1.2235,1.2239,1.2164,1.2164,44
RBQ16,2016-02-19 09:30,19,1.2178,1.2213,1.2126,1.2143,97
RBQ16,2016-02-19 10:00,19,1.2121,1.2205,1.2078,1.2192,39
RBQ16,2016-02-19 10:30,19,1.2197,1.2258,1.2185,1.2185,60
RBQ16,2016-02-19 11:00,19,1.218,1.218,1.2151,1.2171,16
RBQ16,2016-02-19 11:30,19,1.2161,1.2222,1.2161,1.22,74
RBQ16,2016-02-19 12:00,19,1.2237,1.2237,1.2165,1.2204,5
RBQ16,2016-02-19 12:30,19,1.2203,1.2233,1.2179,1.2233,10
RBQ16,2016-02-19 13:00,19,1.2246,1.2303,1.2227,1.2265,116
RBQ16,2016-02-19 14:00,19,1.2291,1.2291,1.229,1.229,2
RBQ16,2016-02-19 14:30,19,1.2295,1.2316,1.2295,1.2307,4
RBQ16,2016-02-21 21:30,22,1.2393,1.2393,1.2393,1.2393,1
RBQ16,2016-02-22 02:00,22,1.2413,1.2413,1.2413,1.2413,1
RBQ16,2016-02-22 03:30,22,1.2453,1.2478,1.2451,1.2466,46
RBQ16,2016-02-22 05:30,22,1.2562,1.2562,1.2549,1.255,11
RBQ16,2016-02-22 06:00,22,1.2549,1.2549,1.2549,1.2549,1
RBQ16,2016-02-22 06:30,22,1.2592,1.2592,1.2574,1.2574,5
RBQ16,2016-02-22 07:00,22,1.2589,1.2665,1.2589,1.2665,33
RBQ16,2016-02-22 07:30,22,1.2682,1.2698,1.2638,1.2645,189
RBQ16,2016-02-22 08:00,22,1.271,1.272,1.2554,1.26,77
RBQ16,2016-02-22 08:30,22,1.261,1.2678,1.2594,1.263,75
RBQ16,2016-02-22 09:00,22,1.2654,1.2734,1.265,1.2734,76
RBQ16,2016-02-22 09:30,22,1.2738,1.2746,1.2668,1.27,50
RBQ16,2016-02-22 10:00,22,1.2696,1.2782,1.2679,1.2782,65
RBQ16,2016-02-22 10:30,22,1.2785,1.2812,1.275,1.2781,95
RBQ16,2016-02-22 11:00,22,1.2781,1.2798,1.2732,1.2777,84
RBQ16,2016-02-22 11:30,22,1.2781,1.2828,1.2781,1.2808,82
RBQ16,2016-02-22 12:00,22,1.282,1.282,1.2777,1.2791,9
RBQ16,2016-02-22 12:30,22,1.2791,1.2813,1.2737,1.2737,54
RBQ16,2016-02-22 13:00,22,1.2729,1.2743,1.2661,1.2706,66
RBQ16,2016-02-22 13:30,22,1.2709,1.2709,1.27,1.27,2
RBQ16,2016-02-22 14:00,22,1.269,1.269,1.2661,1.2661,2
RBQ16,2016-02-22 14:30,22,1.2696,1.2696,1.2696,1.2696,1
RBQ16,2016-02-22 19:30,23,1.2618,1.2618,1.2618,1.2618,1
RBQ16,2016-02-22 22:30,23,1.2584,1.2584,1.2584,1.2584,1
RBQ16,2016-02-22 23:00,23,1.2525,1.2525,1.2525,1.2525,2
RBQ16,2016-02-22 23:30,23,1.2527,1.2527,1.2526,1.2526,2
RBQ16,2016-02-23 02:00,23,1.2509,1.2512,1.2509,1.2512,2
RBQ16,2016-02-23 04:00,23,1.253,1.253,1.253,1.253,1
RBQ16,2016-02-23 05:00,23,1.2669,1.2713,1.2669,1.2713,18
RBQ16,2016-02-23 05:30,23,1.269,1.269,1.269,1.269,1
RBQ16,2016-02-23 06:00,23,1.2745,1.2745,1.2745,1.2745,1
RBQ16,2016-02-23 07:00,23,1.2685,1.2685,1.2645,1.2645,2
RBQ16,2016-02-23 07:30,23,1.264,1.2701,1.2609,1.2698,59
RBQ16,2016-02-23 08:00,23,1.2671,1.2685,1.2518,1.2518,128
RBQ16,2016-02-23 08:30,23,1.2518,1.2518,1.2438,1.247,47
RBQ16,2016-02-23 09:00,23,1.2439,1.2439,1.2391,1.2423,12
RBQ16,2016-02-23 09:30,23,1.2452,1.2452,1.2298,1.2305,199
RBQ16,2016-02-23 10:00,23,1.229,1.2336,1.229,1.2301,32
RBQ16,2016-02-23 10:30,23,1.2319,1.2348,1.2319,1.2339,8
RBQ16,2016-02-23 11:00,23,1.2331,1.2331,1.2331,1.2331,1
RBQ16,2016-02-23 11:30,23,1.2334,1.2334,1.2334,1.2334,1
RBQ16,2016-02-23 12:00,23,1.2336,1.2363,1.2324,1.2363,6
RBQ16,2016-02-23 12:30,23,1.2343,1.2343,1.2317,1.2317,49
RBQ16,2016-02-23 13:00,23,1.2334,1.2413,1.2297,1.2372,24
RBQ16,2016-02-23 13:30,23,1.2372,1.2372,1.2372,1.2372,1
RBQ16,2016-02-23 14:00,23,1.2402,1.2403,1.2378,1.2378,3
RBQ16,2016-02-23 15:00,23,1.2383,1.2383,1.2383,1.2383,3
RBQ16,2016-02-23 15:30,23,1.2321,1.2348,1.2321,1.2346,3
RBQ16,2016-02-23 21:00,24,1.2346,1.2346,1.2346,1.2346,2
RBQ16,2016-02-23 22:00,24,1.2324,1.2324,1.2324,1.2324,1
RBQ16,2016-02-24 03:00,24,1.2217,1.2217,1.2217,1.2217,1
RBQ16,2016-02-24 07:00,24,1.2312,1.2312,1.2287,1.23,4
RBQ16,2016-02-24 07:30,24,1.2338,1.2338,1.2302,1.2321,32
RBQ16,2016-02-24 08:00,24,1.2318,1.2318,1.2252,1.2257,42
RBQ16,2016-02-24 08:30,24,1.2253,1.2312,1.2238,1.2312,31
RBQ16,2016-02-24 09:00,24,1.2303,1.2352,1.2302,1.2352,51
RBQ16,2016-02-24 09:30,24,1.2441,1.2564,1.2384,1.253,255
RBQ16,2016-02-24 10:00,24,1.2512,1.2523,1.2386,1.248,147
RBQ16,2016-02-24 10:30,24,1.2486,1.2708,1.2448,1.2708,33
RBQ16,2016-02-24 11:00,24,1.2684,1.2802,1.2683,1.2752,69
RBQ16,2016-02-24 11:30,24,1.2754,1.2826,1.2743,1.2826,22
RBQ16,2016-02-24 12:00,24,1.284,1.284,1.2742,1.2807,10
RBQ16,2016-02-24 12:30,24,1.2772,1.2787,1.2769,1.2787,27
RBQ16,2016-02-24 13:00,24,1.2757,1.291,1.275,1.291,139
RBQ16,2016-02-24 13:30,24,1.2888,1.2941,1.2888,1.2888,122
RBQ16,2016-02-24 14:00,24,1.2892,1.29,1.289,1.289,5
RBQ16,2016-02-24 14:30,24,1.2939,1.295,1.2925,1.2925,15
RBQ16,2016-02-24 18:00,25,1.2897,1.2897,1.2878,1.2878,7
RBQ16,2016-02-24 18:30,25,1.2857,1.2857,1.2857,1.2857,1
RBQ16,2016-02-24 19:00,25,1.2892,1.2892,1.2892,1.2892,1
RBQ16,2016-02-24 19:30,25,1.2836,1.2843,1.2836,1.2843,2
RBQ16,2016-02-24 21:30,25,1.2872,1.2874,1.2872,1.2874,2
RBQ16,2016-02-24 22:00,25,1.2838,1.2838,1.2812,1.2812,20
RBQ16,2016-02-25 01:30,25,1.2774,1.2774,1.2773,1.2773,2
RBQ16,2016-02-25 02:30,25,1.2686,1.2686,1.2686,1.2686,1
RBQ16,2016-02-25 03:00,25,1.2703,1.2703,1.2703,1.2703,2
RBQ16,2016-02-25 04:00,25,1.271,1.2733,1.2687,1.2705,9
RBQ16,2016-02-25 04:30,25,1.2696,1.2696,1.2696,1.2696,3
RBQ16,2016-02-25 06:30,25,1.2818,1.2818,1.2818,1.2818,1
RBQ16,2016-02-25 07:00,25,1.2796,1.2822,1.2792,1.2818,25
RBQ16,2016-02-25 07:30,25,1.2835,1.2853,1.2772,1.2853,11
RBQ16,2016-02-25 08:00,25,1.2824,1.2893,1.2824,1.2838,28
RBQ16,2016-02-25 08:30,25,1.2882,1.2923,1.2831,1.2851,51
RBQ16,2016-02-25 09:00,25,1.2833,1.2916,1.2792,1.2896,31
RBQ16,2016-02-25 09:30,25,1.289,1.2907,1.2847,1.2882,23
RBQ16,2016-02-25 10:00,25,1.2734,1.2809,1.2719,1.2809,102
RBQ16,2016-02-25 10:30,25,1.2804,1.2896,1.2797,1.2895,129
RBQ16,2016-02-25 11:00,25,1.2888,1.2888,1.2842,1.2853,48
RBQ16,2016-02-25 11:30,25,1.2847,1.2897,1.2847,1.2877,118
RBQ16,2016-02-25 12:00,25,1.2879,1.2926,1.2879,1.2926,6
RBQ16,2016-02-25 12:30,25,1.2951,1.3149,1.2951,1.3149,235
RBQ16,2016-02-25 13:00,25,1.31,1.3266,1.31,1.3164,49
RBQ16,2016-02-25 13:30,25,1.3152,1.3152,1.3141,1.3141,28
RBQ16,2016-02-25 14:00,25,1.3121,1.3137,1.308,1.3081,82
RBQ16,2016-02-25 14:30,25,1.3099,1.3103,1.3099,1.3103,3
RBQ16,2016-02-25 15:00,25,1.3091,1.3097,1.3091,1.3097,5
RBQ16,2016-02-25 15:30,25,1.3092,1.3123,1.3092,1.3121,6
RBQ16,2016-02-26 02:30,26,1.318,1.318,1.318,1.318,1
RBQ16,2016-02-26 03:00,26,1.3223,1.3267,1.3223,1.3267,3
RBQ16,2016-02-26 04:00,26,1.3355,1.3355,1.3355,1.3355,2
RBQ16,2016-02-26 04:30,26,1.3285,1.3285,1.3285,1.3285,1
RBQ16,2016-02-26 06:00,26,1.3187,1.3195,1.3182,1.3195,52
RBQ16,2016-02-26 07:00,26,1.3285,1.3301,1.3217,1.3301,31
RBQ16,2016-02-26 07:30,26,1.3365,1.3427,1.3365,1.3381,90
RBQ16,2016-02-26 08:00,26,1.3366,1.3456,1.334,1.3385,265
RBQ16,2016-02-26 08:30,26,1.3395,1.3399,1.3314,1.3365,162
RBQ16,2016-02-26 09:00,26,1.3309,1.3309,1.3165,1.3191,122
RBQ16,2016-02-26 09:30,26,1.3221,1.3262,1.3203,1.323,108
RBQ16,2016-02-26 10:00,26,1.325,1.3357,1.3247,1.3285,51
RBQ16,2016-02-26 10:30,26,1.3236,1.3236,1.3168,1.32,50
RBQ16,2016-02-26 11:00,26,1.3183,1.3223,1.3139,1.3223,155
RBQ16,2016-02-26 11:30,26,1.3164,1.3164,1.3147,1.3147,2
RBQ16,2016-02-26 12:00,26,1.3164,1.3184,1.3164,1.317,4
RBQ16,2016-02-26 12:30,26,1.3116,1.3116,1.3066,1.3066,7
RBQ16,2016-02-26 13:00,26,1.3109,1.3109,1.3,1.3079,87
RBQ16,2016-02-26 13:30,26,1.306,1.3079,1.3038,1.3076,99
RBQ16,2016-02-26 14:00,26,1.3083,1.3135,1.3081,1.31,14
RBQ16,2016-02-26 15:00,26,1.3056,1.3056,1.3056,1.3056,2
RBQ16,2016-02-28 17:00,29,1.3017,1.3017,1.3017,1.3017,1
RBQ16,2016-02-28 18:00,29,1.3001,1.3001,1.3001,1.3001,1
RBQ16,2016-02-28 23:00,29,1.3142,1.3142,1.3142,1.3142,1
RBQ16,2016-02-29 00:30,29,1.3075,1.3075,1.3075,1.3075,1
RBQ16,2016-02-29 02:00,29,1.3015,1.3015,1.2955,1.2955,5
RBQ16,2016-02-29 02:30,29,1.2977,1.2977,1.2977,1.2977,1
RBQ16,2016-02-29 03:00,29,1.292,1.292,1.292,1.292,1
RBQ16,2016-02-29 03:30,29,1.2937,1.2937,1.2937,1.2937,2
RBQ16,2016-02-29 04:00,29,1.3,1.3,1.3,1.3,3
RBQ16,2016-02-29 04:30,29,1.3001,1.3005,1.3001,1.3005,2
RBQ16,2016-02-29 05:00,29,1.2957,1.2957,1.2957,1.2957,1
RBQ16,2016-02-29 06:30,29,1.3044,1.3044,1.3044,1.3044,1
RBQ16,2016-02-29 07:00,29,1.3037,1.3056,1.3037,1.3041,8
RBQ16,2016-02-29 07:30,29,1.3155,1.3155,1.3155,1.3155,2
RBQ16,2016-02-29 08:00,29,1.3129,1.3129,1.3081,1.3081,13
RBQ16,2016-02-29 08:30,29,1.3181,1.3255,1.3161,1.3225,21
RBQ16,2016-02-29 09:00,29,1.3215,1.3225,1.318,1.322,12
RBQ16,2016-02-29 09:30,29,1.3197,1.3251,1.3197,1.323,16
RBQ16,2016-02-29 10:00,29,1.3282,1.3378,1.3282,1.3319,12
RBQ16,2016-02-29 10:30,29,1.3316,1.3345,1.3306,1.3341,84
RBQ16,2016-02-29 11:00,29,1.33,1.3323,1.33,1.3323,5
RBQ16,2016-02-29 11:30,29,1.3343,1.3343,1.3336,1.3336,2
RBQ16,2016-02-29 12:00,29,1.336,1.337,1.3353,1.3356,81
RBQ16,2016-02-29 12:30,29,1.3341,1.3384,1.3311,1.3384,41
RBQ16,2016-02-29 13:00,29,1.338,1.3395,1.3269,1.3382,264
RBQ16,2016-02-29 13:30,29,1.3369,1.3372,1.336,1.3365,33
RBQ16,2016-02-29 14:00,29,1.3342,1.3342,1.334,1.334,2
RBQ16,2016-02-29 21:00,1,1.3304,1.3304,1.3304,1.3304,1
RBQ16,2016-03-01 00:30,1,1.3401,1.3401,1.34,1.34,2
RBQ16,2016-03-01 04:30,1,1.3332,1.3343,1.3332,1.3339,5
RBQ16,2016-03-01 05:00,1,1.3351,1.336,1.335,1.335,8
RBQ16,2016-03-01 07:00,1,1.3388,1.339,1.3378,1.3378,7
RBQ16,2016-03-01 07:30,1,1.3345,1.3391,1.3326,1.3326,11
RBQ16,2016-03-01 08:00,1,1.3365,1.3365,1.3195,1.3195,204
RBQ16,2016-03-01 08:30,1,1.3197,1.3219,1.3075,1.3156,155
RBQ16,2016-03-01 09:00,1,1.3197,1.3209,1.3092,1.3126,43
RBQ16,2016-03-01 09:30,1,1.3133,1.3152,1.31,1.31,36
RBQ16,2016-03-01 10:00,1,1.3097,1.3222,1.3097,1.32,36
RBQ16,2016-03-01 10:30,1,1.3252,1.331,1.3252,1.331,4
RBQ16,2016-03-01 11:00,1,1.334,1.3343,1.3307,1.3333,7
RBQ16,2016-03-01 12:00,1,1.3264,1.3264,1.3264,1.3264,1
RBQ16,2016-03-01 12:30,1,1.3269,1.3293,1.3269,1.3293,3
RBQ16,2016-03-01 13:00,1,1.3303,1.3317,1.3214,1.3309,89
RBQ16,2016-03-01 13:30,1,1.333,1.333,1.3325,1.3325,6
RBQ16,2016-03-01 14:00,1,1.3319,1.3319,1.3306,1.3306,18
RBQ16,2016-03-02 03:30,2,1.3244,1.3244,1.3244,1.3244,1
RBQ16,2016-03-02 04:00,2,1.3208,1.3208,1.3208,1.3208,2
RBQ16,2016-03-02 04:30,2,1.3253,1.3253,1.3253,1.3253,2
RBQ16,2016-03-02 06:00,2,1.3273,1.3277,1.3273,1.3277,3
RBQ16,2016-03-02 06:30,2,1.3293,1.3333,1.3292,1.3325,22
RBQ16,2016-03-02 07:00,2,1.3358,1.3421,1.3358,1.3413,205
RBQ16,2016-03-02 07:30,2,1.3373,1.338,1.3369,1.3369,14
RBQ16,2016-03-02 08:00,2,1.3365,1.3386,1.3345,1.3379,40
RBQ16,2016-03-02 08:30,2,1.3324,1.3394,1.3324,1.3389,98
RBQ16,2016-03-02 09:00,2,1.3362,1.341,1.3362,1.3404,57
RBQ16,2016-03-02 09:30,2,1.3388,1.3435,1.323,1.3435,229
RBQ16,2016-03-02 10:00,2,1.3509,1.3536,1.3452,1.3469,106
RBQ16,2016-03-02 10:30,2,1.347,1.3474,1.3401,1.3442,60
RBQ16,2016-03-02 11:30,2,1.3319,1.3404,1.3319,1.3404,5
RBQ16,2016-03-02 12:00,2,1.332,1.332,1.332,1.332,1
RBQ16,2016-03-02 12:30,2,1.33,1.33,1.3252,1.3271,113
RBQ16,2016-03-02 13:00,2,1.3275,1.3442,1.3275,1.3406,26
RBQ16,2016-03-02 13:30,2,1.3389,1.3416,1.3389,1.3416,27
RBQ16,2016-03-02 14:00,2,1.3404,1.3404,1.3369,1.3376,10
RBQ16,2016-03-02 14:30,2,1.341,1.3448,1.3408,1.3447,121
RBQ16,2016-03-02 15:00,2,1.345,1.3451,1.345,1.3451,5
RBQ16,2016-03-02 20:30,3,1.3391,1.3391,1.3391,1.3391,6
RBQ16,2016-03-02 23:00,3,1.3393,1.3393,1.3391,1.3391,2
RBQ16,2016-03-02 23:30,3,1.3391,1.3391,1.3391,1.3391,1
RBQ16,2016-03-03 00:00,3,1.3372,1.3376,1.337,1.3376,22
RBQ16,2016-03-03 00:30,3,1.336,1.336,1.336,1.336,1
RBQ16,2016-03-03 01:00,3,1.336,1.336,1.336,1.336,1
RBQ16,2016-03-03 03:30,3,1.328,1.3299,1.328,1.3299,24
RBQ16,2016-03-03 04:00,3,1.3302,1.3315,1.3292,1.3297,8
RBQ16,2016-03-03 04:30,3,1.3352,1.3352,1.3352,1.3352,1
RBQ16,2016-03-03 06:00,3,1.3392,1.3394,1.3366,1.3368,38
RBQ16,2016-03-03 06:30,3,1.3366,1.3398,1.3366,1.3387,12
RBQ16,2016-03-03 07:00,3,1.3339,1.3339,1.3339,1.3339,1
RBQ16,2016-03-03 07:30,3,1.3302,1.331,1.3288,1.3288,14
RBQ16,2016-03-03 08:00,3,1.3301,1.3339,1.319,1.3195,176
RBQ16,2016-03-03 08:30,3,1.3176,1.325,1.3176,1.3221,164
RBQ16,2016-03-03 09:00,3,1.3219,1.3222,1.3173,1.3221,149
RBQ16,2016-03-03 09:30,3,1.3223,1.347,1.3222,1.347,95
RBQ16,2016-03-03 10:00,3,1.3448,1.3458,1.3411,1.3411,21
RBQ16,2016-03-03 10:30,3,1.337,1.3373,1.3278,1.3336,7
RBQ16,2016-03-03 11:00,3,1.3336,1.3365,1.3306,1.3309,13
RBQ16,2016-03-03 11:30,3,1.3311,1.3329,1.3311,1.3328,5
RBQ16,2016-03-03 12:00,3,1.3356,1.3356,1.3356,1.3356,1
RBQ16,2016-03-03 12:30,3,1.3431,1.3431,1.3405,1.3411,16
RBQ16,2016-03-03 13:00,3,1.3408,1.3422,1.3363,1.3408,94
RBQ16,2016-03-03 13:30,3,1.3401,1.3402,1.3391,1.3391,18
RBQ16,2016-03-03 14:30,3,1.3419,1.342,1.3419,1.3419,3
RBQ16,2016-03-03 15:30,3,1.3421,1.3421,1.3421,1.3421,1
RBQ16,2016-03-03 20:30,4,1.3471,1.3471,1.3471,1.3471,1
RBQ16,2016-03-04 01:30,4,1.3449,1.3449,1.3441,1.3441,4
RBQ16,2016-03-04 02:30,4,1.3373,1.3374,1.3373,1.3374,2
RBQ16,2016-03-04 03:00,4,1.3311,1.3311,1.3294,1.3294,2
RBQ16,2016-03-04 03:30,4,1.3315,1.3315,1.3315,1.3315,1
RBQ16,2016-03-04 04:00,4,1.3319,1.3319,1.3316,1.3316,8
RBQ16,2016-03-04 04:30,4,1.3339,1.3342,1.3323,1.3328,13
RBQ16,2016-03-04 05:00,4,1.3383,1.339,1.3377,1.338,41
RBQ16,2016-03-04 05:30,4,1.3361,1.3378,1.3361,1.3376,5
RBQ16,2016-03-04 06:00,4,1.3354,1.3359,1.3341,1.3341,90
RBQ16,2016-03-04 07:00,4,1.3429,1.3475,1.3429,1.3472,4
RBQ16,2016-03-04 07:30,4,1.3538,1.3563,1.3528,1.3563,17
RBQ16,2016-03-04 08:00,4,1.3496,1.3585,1.3496,1.3497,89
RBQ16,2016-03-04 08:30,4,1.3505,1.3522,1.3363,1.3393,50
RBQ16,2016-03-04 09:00,4,1.3432,1.3453,1.3432,1.3453,3
RBQ16,2016-03-04 09:30,4,1.3534,1.3546,1.3534,1.3536,17
RBQ16,2016-03-04 10:00,4,1.3582,1.3602,1.3582,1.3602,6
RBQ16,2016-03-04 10:30,4,1.37,1.3701,1.37,1.3701,3
RBQ16,2016-03-04 11:00,4,1.3786,1.3794,1.3741,1.3748,60
RBQ16,2016-03-04 11:30,4,1.3714,1.38,1.3714,1.376,88
RBQ16,2016-03-04 12:00,4,1.3772,1.3841,1.3739,1.381,263
RBQ16,2016-03-04 12:30,4,1.3793,1.3841,1.3786,1.379,149
RBQ16,2016-03-04 13:00,4,1.3768,1.3813,1.3687,1.3757,289
RBQ16,2016-03-04 13:30,4,1.3743,1.3762,1.3718,1.3718,60
RBQ16,2016-03-04 14:00,4,1.3762,1.3762,1.3762,1.3762,1
RBQ16,2016-03-04 14:30,4,1.3727,1.3775,1.3727,1.3769,4
RBQ16,2016-03-04 15:00,4,1.3775,1.3785,1.3774,1.3785,4
RBQ16,2016-03-06 19:00,7,1.3868,1.3868,1.3851,1.3851,11
RBQ16,2016-03-06 19:30,7,1.3888,1.389,1.3888,1.389,5
RBQ16,2016-03-06 21:00,7,1.3909,1.3909,1.3909,1.3909,1
RBQ16,2016-03-06 21:30,7,1.3923,1.3923,1.3923,1.3923,1
RBQ16,2016-03-06 22:00,7,1.3909,1.3909,1.3909,1.3909,1
RBQ16,2016-03-07 01:00,7,1.3894,1.3894,1.3889,1.3889,2
RBQ16,2016-03-07 02:00,7,1.381,1.3825,1.381,1.3825,2
RBQ16,2016-03-07 02:30,7,1.382,1.382,1.3819,1.3819,10
RBQ16,2016-03-07 03:00,7,1.3851,1.3851,1.3851,1.3851,1
RBQ16,2016-03-07 03:30,7,1.3864,1.3864,1.3864,1.3864,1
RBQ16,2016-03-07 05:30,7,1.3756,1.3802,1.3756,1.3802,3
RBQ16,2016-03-07 06:00,7,1.38,1.3857,1.38,1.3848,14
RBQ16,2016-03-07 06:30,7,1.3846,1.3875,1.3846,1.3875,2
RBQ16,2016-03-07 07:00,7,1.388,1.3884,1.388,1.3884,2
RBQ16,2016-03-07 07:30,7,1.3774,1.3821,1.3761,1.3821,3
RBQ16,2016-03-07 08:00,7,1.3839,1.3871,1.3839,1.3871,27
RBQ16,2016-03-07 08:30,7,1.3947,1.3977,1.3947,1.396,37
RBQ16,2016-03-07 09:00,7,1.3946,1.405,1.3944,1.3998,67
RBQ16,2016-03-07 09:30,7,1.4102,1.4102,1.4016,1.4016,2
RBQ16,2016-03-07 10:00,7,1.4086,1.4086,1.4018,1.4053,6
RBQ16,2016-03-07 10:30,7,1.4087,1.4177,1.4082,1.4162,53
RBQ16,2016-03-07 11:00,7,1.422,1.426,1.422,1.426,3
RBQ16,2016-03-07 11:30,7,1.4301,1.4336,1.4301,1.432,3
RBQ16,2016-03-07 12:00,7,1.4345,1.4345,1.4295,1.4295,6
RBQ16,2016-03-07 12:30,7,1.4274,1.4317,1.4261,1.431,26
RBQ16,2016-03-07 13:00,7,1.4275,1.435,1.4221,1.434,175
RBQ16,2016-03-07 13:30,7,1.4344,1.4344,1.4327,1.4327,2
RBQ16,2016-03-07 14:00,7,1.4305,1.4305,1.4304,1.4304,2
RBQ16,2016-03-07 14:30,7,1.4278,1.4301,1.4278,1.4301,2
RBQ16,2016-03-07 15:00,7,1.4296,1.4311,1.4296,1.4311,9
RBQ16,2016-03-07 23:00,8,1.4205,1.4205,1.4205,1.4205,1
RBQ16,2016-03-08 02:00,8,1.4215,1.4247,1.4215,1.424,11
RBQ16,2016-03-08 03:00,8,1.4285,1.4285,1.4285,1.4285,2
RBQ16,2016-03-08 03:30,8,1.4213,1.4213,1.4213,1.4213,1
RBQ16,2016-03-08 04:30,8,1.428,1.4283,1.4276,1.428,25
RBQ16,2016-03-08 05:00,8,1.4295,1.4321,1.4295,1.4316,26
RBQ16,2016-03-08 05:30,8,1.4332,1.4332,1.4332,1.4332,2
RBQ16,2016-03-08 06:00,8,1.4358,1.4393,1.4358,1.4391,22
RBQ16,2016-03-08 06:30,8,1.4402,1.4511,1.4399,1.45,29
RBQ16,2016-03-08 07:00,8,1.4478,1.4504,1.4456,1.4473,41
RBQ16,2016-03-08 07:30,8,1.4507,1.4518,1.4437,1.4437,60
RBQ16,2016-03-08 08:00,8,1.4447,1.4477,1.4356,1.4383,180
RBQ16,2016-03-08 08:30,8,1.4393,1.4393,1.4215,1.4215,159
RBQ16,2016-03-08 09:00,8,1.4207,1.4278,1.4171,1.4184,95
RBQ16,2016-03-08 09:30,8,1.4192,1.4253,1.4135,1.4138,154
RBQ16,2016-03-08 10:00,8,1.414,1.4249,1.414,1.4249,150
RBQ16,2016-03-08 10:30,8,1.424,1.4246,1.415,1.4188,75
RBQ16,2016-03-08 11:00,8,1.4211,1.4254,1.4206,1.4206,40
RBQ16,2016-03-08 11:30,8,1.4203,1.4203,1.4179,1.4183,18
RBQ16,2016-03-08 12:00,8,1.4182,1.422,1.4155,1.4208,58
RBQ16,2016-03-08 12:30,8,1.4198,1.4247,1.4189,1.421,62
RBQ16,2016-03-08 13:00,8,1.4199,1.4265,1.4191,1.4225,266
RBQ16,2016-03-08 13:30,8,1.4196,1.4209,1.4196,1.4209,76
RBQ16,2016-03-08 14:30,8,1.4174,1.4174,1.4174,1.4174,5
RBQ16,2016-03-08 15:30,8,1.4184,1.4184,1.418,1.418,2
RBQ16,2016-03-08 23:30,9,1.4273,1.4275,1.4273,1.4275,2
RBQ16,2016-03-09 00:00,9,1.4268,1.4268,1.4268,1.4268,1
RBQ16,2016-03-09 01:30,9,1.4276,1.4276,1.4276,1.4276,3
RBQ16,2016-03-09 02:30,9,1.4301,1.4301,1.43,1.4301,7
RBQ16,2016-03-09 03:00,9,1.4375,1.4406,1.4312,1.4406,12
RBQ16,2016-03-09 03:30,9,1.4396,1.4399,1.4346,1.4346,17
RBQ16,2016-03-09 04:00,9,1.4367,1.4368,1.4367,1.4368,5
RBQ16,2016-03-09 05:30,9,1.4454,1.4474,1.4454,1.4464,31
RBQ16,2016-03-09 06:00,9,1.4461,1.448,1.4445,1.446,71
RBQ16,2016-03-09 06:30,9,1.4443,1.4454,1.4422,1.4423,127
RBQ16,2016-03-09 07:00,9,1.444,1.4491,1.444,1.4456,52
RBQ16,2016-03-09 07:30,9,1.4464,1.4489,1.4399,1.4448,46
RBQ16,2016-03-09 08:00,9,1.4451,1.4516,1.4439,1.4439,86
RBQ16,2016-03-09 08:30,9,1.4472,1.4472,1.4447,1.4447,4
RBQ16,2016-03-09 09:00,9,1.4478,1.4478,1.4442,1.4443,58
RBQ16,2016-03-09 09:30,9,1.4449,1.4737,1.4449,1.4605,579
RBQ16,2016-03-09 10:00,9,1.4605,1.4641,1.4574,1.4621,224
RBQ16,2016-03-09 10:30,9,1.4648,1.4697,1.4637,1.4673,75
RBQ16,2016-03-09 11:00,9,1.4696,1.472,1.4679,1.471,99
RBQ16,2016-03-09 11:30,9,1.4743,1.4743,1.4688,1.4688,33
RBQ16,2016-03-09 12:00,9,1.4675,1.4676,1.4631,1.4644,7
RBQ16,2016-03-09 12:30,9,1.4638,1.4706,1.4638,1.4704,150
RBQ16,2016-03-09 13:00,9,1.4704,1.4821,1.4697,1.4814,178
RBQ16,2016-03-09 13:30,9,1.4787,1.4788,1.4768,1.4771,26
RBQ16,2016-03-09 14:00,9,1.4783,1.4783,1.4783,1.4783,1
RBQ16,2016-03-09 14:30,9,1.4801,1.4801,1.4777,1.4777,4
RBQ16,2016-03-09 15:00,9,1.4796,1.4799,1.4796,1.4799,4
RBQ16,2016-03-09 15:30,9,1.4794,1.4794,1.4794,1.4794,1
RBQ16,2016-03-10 00:00,10,1.4793,1.4793,1.4793,1.4793,1
RBQ16,2016-03-10 02:30,10,1.4785,1.488,1.4781,1.4854,27
RBQ16,2016-03-10 03:00,10,1.4789,1.4789,1.4673,1.4673,23
RBQ16,2016-03-10 03:30,10,1.467,1.4675,1.4649,1.4671,53
RBQ16,2016-03-10 04:00,10,1.4672,1.4672,1.4672,1.4672,3
RBQ16,2016-03-10 04:30,10,1.4629,1.4652,1.4629,1.4652,2
RBQ16,2016-03-10 06:30,10,1.4716,1.4791,1.4716,1.4786,95
RBQ16,2016-03-10 07:00,10,1.4787,1.4787,1.4704,1.4746,29
RBQ16,2016-03-10 07:30,10,1.4774,1.4774,1.469,1.4694,6
RBQ16,2016-03-10 08:00,10,1.4686,1.4751,1.4556,1.4556,43
RBQ16,2016-03-10 08:30,10,1.4556,1.4634,1.453,1.4548,56
RBQ16,2016-03-10 09:00,10,1.4595,1.4654,1.4539,1.4554,74
RBQ16,2016-03-10 09:30,10,1.4542,1.4576,1.4502,1.4557,26
RBQ16,2016-03-10 10:00,10,1.4547,1.4578,1.4405,1.4418,158
RBQ16,2016-03-10 10:30,10,1.4427,1.4506,1.4425,1.4506,64
RBQ16,2016-03-10 11:00,10,1.4528,1.4535,1.4479,1.4535,54
RBQ16,2016-03-10 11:30,10,1.4527,1.4528,1.447,1.4496,74
RBQ16,2016-03-10 12:00,10,1.451,1.4553,1.4476,1.4553,61
RBQ16,2016-03-10 12:30,10,1.457,1.4597,1.4566,1.4579,51
RBQ16,2016-03-10 13:00,10,1.4578,1.4598,1.4462,1.4589,168
RBQ16,2016-03-10 13:30,10,1.4605,1.4605,1.4605,1.4605,1
RBQ16,2016-03-10 14:00,10,1.4598,1.4608,1.4593,1.4608,29
RBQ16,2016-03-10 14:30,10,1.4615,1.4615,1.4611,1.4611,3
RBQ16,2016-03-11 00:00,11,1.4775,1.4775,1.4775,1.4775,1
RBQ16,2016-03-11 02:30,11,1.4688,1.4688,1.4656,1.4656,2
RBQ16,2016-03-11 03:00,11,1.4664,1.4664,1.4612,1.4612,77
RBQ16,2016-03-11 04:00,11,1.4676,1.4686,1.4676,1.4677,25
RBQ16,2016-03-11 04:30,11,1.465,1.465,1.4592,1.4593,3
RBQ16,2016-03-11 05:00,11,1.4625,1.4628,1.4602,1.4625,7
RBQ16,2016-03-11 05:30,11,1.4616,1.4669,1.4616,1.4669,7
RBQ16,2016-03-11 06:00,11,1.4675,1.4675,1.4671,1.4671,43
RBQ16,2016-03-11 07:00,11,1.4639,1.467,1.4618,1.4636,88
RBQ16,2016-03-11 07:30,11,1.4582,1.4582,1.4546,1.4546,26
RBQ16,2016-03-11 08:00,11,1.4621,1.4636,1.4621,1.463,86
RBQ16,2016-03-11 08:30,11,1.4644,1.4703,1.4644,1.4693,40
RBQ16,2016-03-11 09:00,11,1.4683,1.4703,1.4648,1.4665,68
RBQ16,2016-03-11 09:30,11,1.4649,1.4649,1.455,1.455,82
RBQ16,2016-03-11 10:00,11,1.4577,1.4633,1.4577,1.4633,66
RBQ16,2016-03-11 10:30,11,1.4648,1.4663,1.4585,1.4648,56
RBQ16,2016-03-11 11:00,11,1.4624,1.4639,1.4595,1.4624,57
RBQ16,2016-03-11 11:30,11,1.4644,1.4655,1.4634,1.465,67
RBQ16,2016-03-11 12:00,11,1.465,1.467,1.464,1.464,19
RBQ16,2016-03-11 12:30,11,1.4641,1.4641,1.4603,1.4635,15
RBQ16,2016-03-11 13:00,11,1.4639,1.468,1.4637,1.4648,142
RBQ16,2016-03-11 13:30,11,1.4642,1.4643,1.4603,1.4605,27
RBQ16,2016-03-11 14:00,11,1.4622,1.4639,1.46,1.4639,29
RBQ16,2016-03-11 14:30,11,1.4648,1.4648,1.4639,1.4643,22
RBQ16,2016-03-11 15:30,11,1.464,1.464,1.464,1.464,1
RBQ16,2016-03-13 19:00,14,1.4682,1.4682,1.4682,1.4682,1
RBQ16,2016-03-13 19:30,14,1.4667,1.4667,1.4667,1.4667,1
RBQ16,2016-03-14 00:00,14,1.469,1.469,1.469,1.469,1
RBQ16,2016-03-14 01:00,14,1.4666,1.4666,1.4666,1.4666,1
RBQ16,2016-03-14 03:30,14,1.455,1.455,1.4468,1.4468,3
RBQ16,2016-03-14 04:30,14,1.4472,1.4472,1.4472,1.4472,1
RBQ16,2016-03-14 07:00,14,1.4358,1.4385,1.4353,1.4385,27
RBQ16,2016-03-14 07:30,14,1.4371,1.4371,1.4371,1.4371,1
RBQ16,2016-03-14 08:00,14,1.44,1.442,1.4373,1.4391,61
RBQ16,2016-03-14 08:30,14,1.4391,1.4417,1.4236,1.426,80
RBQ16,2016-03-14 09:00,14,1.4229,1.4334,1.4229,1.4334,69
RBQ16,2016-03-14 09:30,14,1.4324,1.4382,1.431,1.4322,43
RBQ16,2016-03-14 10:00,14,1.4321,1.441,1.4317,1.4361,101
RBQ16,2016-03-14 10:30,14,1.4351,1.4396,1.4351,1.4365,29
RBQ16,2016-03-14 11:00,14,1.4358,1.4374,1.4336,1.4358,63
RBQ16,2016-03-14 11:30,14,1.4337,1.4386,1.4326,1.4386,62
RBQ16,2016-03-14 12:00,14,1.4386,1.4391,1.4377,1.4386,17
RBQ16,2016-03-14 12:30,14,1.4395,1.4414,1.4329,1.4345,78
RBQ16,2016-03-14 13:00,14,1.433,1.4431,1.4305,1.4429,175
RBQ16,2016-03-14 13:30,14,1.4429,1.4441,1.4427,1.4441,20
RBQ16,2016-03-14 14:00,14,1.4431,1.4431,1.4412,1.4421,37
RBQ16,2016-03-14 21:30,15,1.4372,1.4372,1.4372,1.4372,1
RBQ16,2016-03-15 01:00,15,1.4308,1.4308,1.4308,1.4308,1
RBQ16,2016-03-15 02:00,15,1.4279,1.4279,1.4279,1.4279,1
RBQ16,2016-03-15 03:00,15,1.4186,1.421,1.4185,1.421,3
RBQ16,2016-03-15 03:30,15,1.4154,1.4154,1.4154,1.4154,4
RBQ16,2016-03-15 04:30,15,1.4112,1.4112,1.4112,1.4112,1
RBQ16,2016-03-15 07:00,15,1.4106,1.4109,1.4106,1.4109,2
RBQ16,2016-03-15 07:30,15,1.4112,1.4118,1.4085,1.409,4
RBQ16,2016-03-15 08:00,15,1.4175,1.4259,1.4174,1.424,55
RBQ16,2016-03-15 08:30,15,1.4226,1.4226,1.4213,1.4214,15
RBQ16,2016-03-15 09:00,15,1.4228,1.4242,1.4195,1.4233,49
RBQ16,2016-03-15 09:30,15,1.4235,1.4274,1.4169,1.417,40
RBQ16,2016-03-15 10:00,15,1.4173,1.4215,1.4159,1.4215,37
RBQ16,2016-03-15 10:30,15,1.4217,1.423,1.4133,1.4137,70
RBQ16,2016-03-15 11:00,15,1.4124,1.416,1.4115,1.416,25
RBQ16,2016-03-15 11:30,15,1.414,1.4148,1.4097,1.4097,16
RBQ16,2016-03-15 12:00,15,1.4087,1.4143,1.4087,1.4143,6
RBQ16,2016-03-15 12:30,15,1.416,1.4219,1.4148,1.421,28
RBQ16,2016-03-15 13:00,15,1.4183,1.4251,1.418,1.4208,84
RBQ16,2016-03-15 13:30,15,1.4193,1.4217,1.4193,1.4201,9
RBQ16,2016-03-15 14:00,15,1.4188,1.4255,1.4187,1.4236,45
RBQ16,2016-03-15 14:30,15,1.4231,1.4231,1.4231,1.4231,1
RBQ16,2016-03-15 15:30,15,1.4213,1.4213,1.4209,1.4209,4
RBQ16,2016-03-16 03:30,16,1.4231,1.4231,1.4231,1.4231,1
RBQ16,2016-03-16 04:00,16,1.425,1.4251,1.425,1.425,23
RBQ16,2016-03-16 04:30,16,1.4225,1.4225,1.4225,1.4225,1
RBQ16,2016-03-16 06:30,16,1.4279,1.4281,1.4279,1.4281,2
RBQ16,2016-03-16 07:00,16,1.4329,1.4329,1.4329,1.4329,1
RBQ16,2016-03-16 07:30,16,1.4265,1.4295,1.4253,1.4292,26
RBQ16,2016-03-16 08:00,16,1.4302,1.4341,1.4283,1.4341,11
RBQ16,2016-03-16 08:30,16,1.4349,1.4406,1.4349,1.4373,13
RBQ16,2016-03-16 09:00,16,1.439,1.4465,1.439,1.4436,24
RBQ16,2016-03-16 09:30,16,1.4459,1.446,1.4328,1.4395,167
RBQ16,2016-03-16 10:00,16,1.4392,1.4431,1.4342,1.4342,336
RBQ16,2016-03-16 10:30,16,1.4345,1.4393,1.4345,1.4356,184
RBQ16,2016-03-16 11:00,16,1.4356,1.4427,1.4356,1.4386,32
RBQ16,2016-03-16 11:30,16,1.4388,1.44,1.4348,1.4372,57
RBQ16,2016-03-16 12:00,16,1.4377,1.4379,1.434,1.4342,176
RBQ16,2016-03-16 12:30,16,1.4346,1.436,1.4312,1.4331,30
RBQ16,2016-03-16 13:00,16,1.4383,1.4461,1.4331,1.4459,360
RBQ16,2016-03-16 13:30,16,1.4453,1.4466,1.4401,1.4418,192
RBQ16,2016-03-16 14:00,16,1.4415,1.4415,1.44,1.4405,69
RBQ16,2016-03-16 15:00,16,1.4446,1.4446,1.4446,1.4446,4
RBQ16,2016-03-17 03:00,17,1.456,1.456,1.4542,1.4549,20
RBQ16,2016-03-17 03:30,17,1.461,1.463,1.461,1.463,4
RBQ16,2016-03-17 04:30,17,1.4534,1.4534,1.4534,1.4534,1
RBQ16,2016-03-17 05:00,17,1.4512,1.4512,1.4512,1.4512,1
RBQ16,2016-03-17 05:30,17,1.4463,1.4463,1.4463,1.4463,1
RBQ16,2016-03-17 06:00,17,1.4486,1.4486,1.4484,1.4484,7
RBQ16,2016-03-17 06:30,17,1.4457,1.4457,1.4457,1.4457,1
RBQ16,2016-03-17 07:00,17,1.4439,1.4448,1.4367,1.4367,21
RBQ16,2016-03-17 07:30,17,1.4385,1.4421,1.438,1.4414,58
RBQ16,2016-03-17 08:00,17,1.44,1.4454,1.4379,1.4423,318
RBQ16,2016-03-17 08:30,17,1.4418,1.4427,1.4352,1.4388,286
RBQ16,2016-03-17 09:00,17,1.4398,1.4497,1.4389,1.4469,205
RBQ16,2016-03-17 09:30,17,1.4467,1.4549,1.4467,1.4539,124
RBQ16,2016-03-17 10:00,17,1.4551,1.4553,1.4499,1.4531,192
RBQ16,2016-03-17 10:30,17,1.4537,1.4562,1.449,1.4562,102
RBQ16,2016-03-17 11:00,17,1.4562,1.4634,1.4546,1.463,164
RBQ16,2016-03-17 11:30,17,1.4639,1.4655,1.4607,1.4607,161
RBQ16,2016-03-17 12:00,17,1.4589,1.4617,1.4589,1.4614,5
RBQ16,2016-03-17 12:30,17,1.4614,1.4614,1.4561,1.459,28
RBQ16,2016-03-17 13:00,17,1.4566,1.4665,1.455,1.466,156
RBQ16,2016-03-17 13:30,17,1.4649,1.4649,1.4633,1.464,15
RBQ16,2016-03-17 14:00,17,1.467,1.467,1.4656,1.4656,3
RBQ16,2016-03-17 14:30,17,1.4648,1.465,1.4648,1.465,6
RBQ16,2016-03-17 19:30,18,1.4614,1.4614,1.4614,1.4614,1
RBQ16,2016-03-17 21:30,18,1.467,1.4686,1.467,1.4686,2
RBQ16,2016-03-18 04:00,18,1.4525,1.4525,1.4525,1.4525,1
RBQ16,2016-03-18 04:30,18,1.455,1.455,1.455,1.455,8
RBQ16,2016-03-18 05:00,18,1.462,1.462,1.462,1.462,19
RBQ16,2016-03-18 05:30,18,1.4625,1.4625,1.4625,1.4625,3
RBQ16,2016-03-18 06:00,18,1.4739,1.4739,1.4739,1.4739,2
RBQ16,2016-03-18 06:30,18,1.4736,1.4736,1.4733,1.4733,37
RBQ16,2016-03-18 07:00,18,1.4742,1.4764,1.4742,1.4764,13
RBQ16,2016-03-18 07:30,18,1.4751,1.4767,1.4738,1.4758,27
RBQ16,2016-03-18 08:00,18,1.4744,1.4773,1.4724,1.4724,4
RBQ16,2016-03-18 08:30,18,1.4716,1.4783,1.4705,1.4748,18
RBQ16,2016-03-18 09:00,18,1.4734,1.4806,1.4734,1.475,63
RBQ16,2016-03-18 09:30,18,1.4706,1.4743,1.4706,1.4743,61
RBQ16,2016-03-18 10:00,18,1.4775,1.4777,1.4715,1.4724,57
RBQ16,2016-03-18 10:30,18,1.4718,1.473,1.4614,1.4652,55
RBQ16,2016-03-18 11:00,18,1.4651,1.4662,1.459,1.459,68
RBQ16,2016-03-18 11:30,18,1.4576,1.4621,1.4573,1.4603,81
RBQ16,2016-03-18 12:00,18,1.4613,1.4618,1.4503,1.4546,95
RBQ16,2016-03-18 12:30,18,1.4546,1.4593,1.4513,1.4578,88
RBQ16,2016-03-18 13:00,18,1.458,1.4632,1.4492,1.4538,102
RBQ16,2016-03-18 13:30,18,1.4523,1.4554,1.4516,1.4539,18
RBQ16,2016-03-18 15:30,18,1.4593,1.4593,1.4593,1.4593,1
RBQ16,2016-03-20 17:00,21,1.4514,1.4514,1.4514,1.4514,1
RBQ16,2016-03-20 19:30,21,1.4453,1.4453,1.4453,1.4453,1
RBQ16,2016-03-21 05:30,21,1.4617,1.4617,1.4608,1.4608,7
RBQ16,2016-03-21 07:00,21,1.4644,1.4644,1.4569,1.4604,18
RBQ16,2016-03-21 07:30,21,1.46,1.4671,1.46,1.4621,60
RBQ16,2016-03-21 08:00,21,1.4658,1.466,1.4602,1.4626,91
RBQ16,2016-03-21 08:30,21,1.4621,1.4727,1.4614,1.4693,148
RBQ16,2016-03-21 09:00,21,1.4723,1.4723,1.46,1.46,80
RBQ16,2016-03-21 09:30,21,1.4597,1.4597,1.4498,1.4548,83
RBQ16,2016-03-21 10:00,21,1.4572,1.4636,1.4572,1.4636,5
RBQ16,2016-03-21 10:30,21,1.464,1.4684,1.4633,1.4647,18
RBQ16,2016-03-21 11:00,21,1.4626,1.4658,1.4625,1.4656,12
RBQ16,2016-03-21 11:30,21,1.4659,1.4659,1.4642,1.4656,7
RBQ16,2016-03-21 12:00,21,1.4664,1.4664,1.4626,1.4626,6
RBQ16,2016-03-21 12:30,21,1.4629,1.4677,1.4629,1.4677,9
RBQ16,2016-03-21 13:00,21,1.4679,1.4781,1.4678,1.4778,53
RBQ16,2016-03-21 13:30,21,1.4777,1.4778,1.4773,1.4774,8
RBQ16,2016-03-21 14:00,21,1.4772,1.479,1.4772,1.479,53
RBQ16,2016-03-21 14:30,21,1.479,1.48,1.479,1.4797,122
RBQ16,2016-03-21 15:00,21,1.4789,1.4791,1.4779,1.4785,40
RBQ16,2016-03-21 15:30,21,1.4785,1.4797,1.4782,1.4782,16
RBQ16,2016-03-21 20:00,22,1.4765,1.4765,1.4765,1.4765,1
RBQ16,2016-03-22 01:30,22,1.4805,1.4805,1.4805,1.4805,1
RBQ16,2016-03-22 02:30,22,1.4765,1.4765,1.4765,1.4765,1
RBQ16,2016-03-22 03:30,22,1.4696,1.4696,1.4696,1.4696,1
RBQ16,2016-03-22 05:00,22,1.4747,1.4754,1.4716,1.4716,10
RBQ16,2016-03-22 05:30,22,1.4721,1.4723,1.4711,1.4723,6
RBQ16,2016-03-22 06:00,22,1.4765,1.4791,1.4765,1.4791,4
RBQ16,2016-03-22 07:00,22,1.4706,1.4758,1.4706,1.4745,79
RBQ16,2016-03-22 07:30,22,1.4745,1.475,1.4745,1.475,6
RBQ16,2016-03-22 08:00,22,1.4808,1.4822,1.4737,1.4807,22
RBQ16,2016-03-22 08:30,22,1.48,1.4886,1.4773,1.4882,19
RBQ16,2016-03-22 09:00,22,1.4885,1.4898,1.4858,1.4858,241
RBQ16,2016-03-22 09:30,22,1.4932,1.5051,1.4924,1.4984,181
RBQ16,2016-03-22 10:00,22,1.4981,1.4981,1.4918,1.4944,12
RBQ16,2016-03-22 10:30,22,1.4953,1.497,1.4924,1.4936,46
RBQ16,2016-03-22 11:00,22,1.4941,1.4998,1.4941,1.4974,36
RBQ16,2016-03-22 11:30,22,1.4951,1.4993,1.4951,1.4985,54
RBQ16,2016-03-22 12:00,22,1.5003,1.5026,1.4991,1.4991,5
RBQ16,2016-03-22 12:30,22,1.5016,1.5016,1.4971,1.4974,19
RBQ16,2016-03-22 13:00,22,1.4954,1.5051,1.4947,1.5035,253
RBQ16,2016-03-22 13:30,22,1.5035,1.5074,1.5035,1.5074,57
RBQ16,2016-03-22 14:00,22,1.5071,1.5075,1.5071,1.5075,3
RBQ16,2016-03-22 15:00,22,1.5091,1.5093,1.5075,1.5093,51
RBQ16,2016-03-22 15:30,22,1.507,1.5102,1.5062,1.5102,16
RBQ16,2016-03-22 18:00,23,1.5102,1.5102,1.5102,1.5102,1
RBQ16,2016-03-23 03:00,23,1.5033,1.5039,1.5031,1.5031,32
RBQ16,2016-03-23 03:30,23,1.5084,1.5088,1.5083,1.5084,5
RBQ16,2016-03-23 04:00,23,1.5079,1.5107,1.507,1.5104,10
RBQ16,2016-03-23 05:00,23,1.5056,1.506,1.5051,1.5052,10
RBQ16,2016-03-23 05:30,23,1.5022,1.5029,1.502,1.5026,14
RBQ16,2016-03-23 06:00,23,1.5026,1.5026,1.5011,1.5012,23
RBQ16,2016-03-23 06:30,23,1.5036,1.5036,1.5028,1.5028,5
RBQ16,2016-03-23 07:00,23,1.4991,1.5028,1.499,1.501,214
RBQ16,2016-03-23 07:30,23,1.4949,1.4969,1.4915,1.4969,60
RBQ16,2016-03-23 08:00,23,1.4954,1.4956,1.4864,1.4902,204
RBQ16,2016-03-23 08:30,23,1.4891,1.4947,1.4879,1.4879,75
RBQ16,2016-03-23 09:00,23,1.487,1.4915,1.4848,1.4908,364
RBQ16,2016-03-23 09:30,23,1.4861,1.4955,1.4808,1.4884,348
RBQ16,2016-03-23 10:00,23,1.485,1.4875,1.4698,1.4756,184
RBQ16,2016-03-23 10:30,23,1.4757,1.4793,1.4708,1.4708,112
RBQ16,2016-03-23 11:00,23,1.4754,1.4774,1.4726,1.4733,99
RBQ16,2016-03-23 11:30,23,1.4733,1.4745,1.4702,1.4727,46
RBQ16,2016-03-23 12:00,23,1.4737,1.4743,1.4713,1.4713,32
RBQ16,2016-03-23 12:30,23,1.4733,1.4733,1.4702,1.4702,87
RBQ16,2016-03-23 13:00,23,1.4713,1.4747,1.4639,1.4643,159
RBQ16,2016-03-23 13:30,23,1.4643,1.4643,1.4597,1.4613,177
RBQ16,2016-03-23 14:00,23,1.4618,1.4626,1.4615,1.4624,50
RBQ16,2016-03-23 14:30,23,1.4631,1.4662,1.463,1.4653,109
RBQ16,2016-03-23 15:00,23,1.4634,1.4634,1.4634,1.4634,1
RBQ16,2016-03-24 01:00,24,1.4552,1.4553,1.4552,1.4553,2
RBQ16,2016-03-24 01:30,24,1.4517,1.4517,1.4516,1.4516,2
RBQ16,2016-03-24 03:30,24,1.4559,1.4561,1.4559,1.4561,3
RBQ16,2016-03-24 06:00,24,1.4459,1.4459,1.4459,1.4459,1
RBQ16,2016-03-24 07:00,24,1.4529,1.4529,1.4529,1.4529,25
RBQ16,2016-03-24 07:30,24,1.4509,1.4509,1.4455,1.4464,67
RBQ16,2016-03-24 08:00,24,1.4501,1.4501,1.4377,1.4424,154
RBQ16,2016-03-24 08:30,24,1.4392,1.4515,1.4383,1.4514,88
RBQ16,2016-03-24 09:00,24,1.4538,1.4538,1.4495,1.4511,73
RBQ16,2016-03-24 09:30,24,1.4521,1.4665,1.4521,1.4662,94
RBQ16,2016-03-24 10:00,24,1.4638,1.4648,1.4614,1.4641,28
RBQ16,2016-03-24 10:30,24,1.4617,1.4728,1.4601,1.4717,65
RBQ16,2016-03-24 11:00,24,1.4729,1.4789,1.4729,1.4753,65
RBQ16,2016-03-24 11:30,24,1.4736,1.4736,1.4724,1.4724,2
RBQ16,2016-03-24 12:00,24,1.4729,1.4732,1.4716,1.4732,104
RBQ16,2016-03-24 12:30,24,1.474,1.476,1.474,1.4753,29
RBQ16,2016-03-24 13:00,24,1.4762,1.4817,1.4745,1.4769,303
RBQ16,2016-03-24 13:30,24,1.4774,1.4793,1.4766,1.4793,58
RBQ16,2016-03-24 14:00,24,1.4832,1.4832,1.4832,1.4832,1
RBQ16,2016-03-28 00:30,28,1.49,1.49,1.49,1.49,1
RBQ16,2016-03-28 01:00,28,1.493,1.493,1.493,1.493,1
RBQ16,2016-03-28 03:30,28,1.4848,1.4848,1.4848,1.4848,1
RBQ16,2016-03-28 06:30,28,1.4826,1.4828,1.4816,1.4828,8
RBQ16,2016-03-28 07:00,28,1.4865,1.4871,1.4865,1.4871,4
RBQ16,2016-03-28 07:30,28,1.4875,1.4918,1.4875,1.4918,53
RBQ16,2016-03-28 08:00,28,1.4873,1.4907,1.4781,1.48,37
RBQ16,2016-03-28 08:30,28,1.4757,1.4782,1.4741,1.4757,14
RBQ16,2016-03-28 09:00,28,1.4737,1.4739,1.4715,1.4726,75
RBQ16,2016-03-28 09:30,28,1.4707,1.4735,1.4677,1.4731,15
RBQ16,2016-03-28 10:00,28,1.4724,1.4738,1.4724,1.4728,3
RBQ16,2016-03-28 10:30,28,1.4735,1.4754,1.4719,1.4719,23
RBQ16,2016-03-28 11:00,28,1.4715,1.4735,1.4715,1.4721,31
RBQ16,2016-03-28 11:30,28,1.4725,1.4763,1.4725,1.475,13
RBQ16,2016-03-28 12:00,28,1.4735,1.4775,1.4735,1.4764,4
RBQ16,2016-03-28 12:30,28,1.4751,1.4751,1.4751,1.4751,2
RBQ16,2016-03-28 13:00,28,1.4768,1.4794,1.4736,1.4794,174
RBQ16,2016-03-28 13:30,28,1.477,1.4796,1.4769,1.4796,8
RBQ16,2016-03-28 14:00,28,1.4812,1.4812,1.4812,1.4812,1
RBQ16,2016-03-28 14:30,28,1.4788,1.4789,1.4788,1.4789,2
RBQ16,2016-03-28 22:30,29,1.4744,1.4744,1.4744,1.4744,1
RBQ16,2016-03-29 02:00,29,1.4655,1.4655,1.4655,1.4655,1
RBQ16,2016-03-29 03:00,29,1.4644,1.4644,1.4644,1.4644,1
RBQ16,2016-03-29 05:00,29,1.4532,1.4532,1.4532,1.4532,1
RBQ16,2016-03-29 06:00,29,1.4503,1.4522,1.4503,1.4517,17
RBQ16,2016-03-29 06:30,29,1.4512,1.4555,1.4512,1.4555,16
RBQ16,2016-03-29 07:30,29,1.4494,1.4499,1.4466,1.4494,8
RBQ16,2016-03-29 08:00,29,1.4459,1.4479,1.4414,1.4434,36
RBQ16,2016-03-29 08:30,29,1.4428,1.4439,1.4406,1.4431,60
RBQ16,2016-03-29 09:00,29,1.4425,1.4476,1.4424,1.4454,46
RBQ16,2016-03-29 09:30,29,1.4443,1.4467,1.44,1.4461,50
RBQ16,2016-03-29 10:00,29,1.4485,1.4485,1.4441,1.4457,59
RBQ16,2016-03-29 10:30,29,1.4488,1.4527,1.4483,1.4523,18
RBQ16,2016-03-29 11:00,29,1.4507,1.4604,1.4498,1.4594,10
RBQ16,2016-03-29 11:30,29,1.4609,1.4632,1.458,1.4587,21
RBQ16,2016-03-29 12:00,29,1.4573,1.4576,1.4543,1.4576,8
RBQ16,2016-03-29 12:30,29,1.4571,1.4617,1.4571,1.4617,4
RBQ16,2016-03-29 13:00,29,1.465,1.467,1.4624,1.4647,68
RBQ16,2016-03-29 13:30,29,1.4655,1.4661,1.4646,1.4655,40
RBQ16,2016-03-29 14:00,29,1.4649,1.465,1.4644,1.4644,68
RBQ16,2016-03-29 15:00,29,1.4634,1.4638,1.4633,1.4638,6
RBQ16,2016-03-29 15:30,29,1.4585,1.4585,1.4585,1.4585,1
RBQ16,2016-03-30 04:00,30,1.469,1.469,1.4672,1.4672,2
RBQ16,2016-03-30 06:00,30,1.4691,1.4691,1.4691,1.4691,3
RBQ16,2016-03-30 06:30,30,1.4683,1.4686,1.4683,1.4686,82
RBQ16,2016-03-30 07:00,30,1.4644,1.4644,1.4644,1.4644,1
RBQ16,2016-03-30 07:30,30,1.4709,1.4709,1.4709,1.4709,1
RBQ16,2016-03-30 08:00,30,1.4742,1.4775,1.4721,1.4775,15
RBQ16,2016-03-30 08:30,30,1.4776,1.4875,1.476,1.4864,68
RBQ16,2016-03-30 09:00,30,1.485,1.485,1.4758,1.4785,45
RBQ16,2016-03-30 09:30,30,1.4803,1.4885,1.4725,1.4763,199
RBQ16,2016-03-30 10:00,30,1.4775,1.4775,1.4606,1.4612,54
RBQ16,2016-03-30 10:30,30,1.4625,1.4645,1.457,1.4595,79
RBQ16,2016-03-30 11:00,30,1.4595,1.4631,1.4562,1.4562,61
RBQ16,2016-03-30 11:30,30,1.4595,1.4616,1.452,1.4537,29
RBQ16,2016-03-30 12:00,30,1.454,1.454,1.4492,1.4519,27
RBQ16,2016-03-30 12:30,30,1.4509,1.4559,1.4507,1.4545,16
RBQ16,2016-03-30 13:00,30,1.4544,1.4593,1.4539,1.4552,317
RBQ16,2016-03-30 13:30,30,1.4571,1.4571,1.4551,1.4551,6
RBQ16,2016-03-30 14:00,30,1.4543,1.4543,1.4543,1.4543,1
RBQ16,2016-03-30 15:00,30,1.4516,1.4516,1.4516,1.4516,1
RBQ16,2016-03-30 21:30,31,1.4396,1.4396,1.4396,1.4396,1
RBQ16,2016-03-31 02:30,31,1.4369,1.4376,1.4368,1.4376,3
RBQ16,2016-03-31 05:30,31,1.44,1.4448,1.4399,1.4414,68
RBQ16,2016-03-31 06:30,31,1.4481,1.4481,1.448,1.448,90
RBQ16,2016-03-31 07:00,31,1.4464,1.4464,1.4439,1.445,68
RBQ16,2016-03-31 07:30,31,1.4498,1.45,1.4404,1.4404,61
RBQ16,2016-03-31 08:00,31,1.4402,1.4402,1.4297,1.4338,54
RBQ16,2016-03-31 08:30,31,1.4337,1.4527,1.4316,1.4518,259
RBQ16,2016-03-31 09:00,31,1.4504,1.4594,1.4494,1.4553,291
RBQ16,2016-03-31 09:30,31,1.4572,1.4575,1.4467,1.4467,121
RBQ16,2016-03-31 10:00,31,1.447,1.4534,1.4466,1.452,46
RBQ16,2016-03-31 10:30,31,1.4517,1.4521,1.4473,1.4477,30
RBQ16,2016-03-31 11:00,31,1.4485,1.4485,1.4446,1.4446,45
RBQ16,2016-03-31 11:30,31,1.4451,1.4451,1.4328,1.4337,228
RBQ16,2016-03-31 12:00,31,1.4341,1.4471,1.4341,1.4466,53
RBQ16,2016-03-31 12:30,31,1.4463,1.4485,1.4452,1.4479,23
RBQ16,2016-03-31 13:00,31,1.4487,1.4516,1.4389,1.4401,113
RBQ16,2016-03-31 13:30,31,1.4393,1.4393,1.4373,1.4379,20
RBQ16,2016-03-31 14:00,31,1.4354,1.4354,1.4352,1.4353,11
RBQ16,2016-03-31 20:00,1,1.4387,1.4387,1.4387,1.4387,1
RBQ16,2016-04-01 02:30,1,1.439,1.439,1.4353,1.4356,4
RBQ16,2016-04-01 03:00,1,1.4346,1.4346,1.4346,1.4346,1
RBQ16,2016-04-01 03:30,1,1.4392,1.4395,1.4349,1.4352,4
RBQ16,2016-04-01 05:00,1,1.4215,1.4215,1.4215,1.4215,1
RBQ16,2016-04-01 05:30,1,1.4195,1.4195,1.4195,1.4195,1
RBQ16,2016-04-01 06:00,1,1.4199,1.4204,1.4199,1.4204,25
RBQ16,2016-04-01 06:30,1,1.4188,1.4188,1.4154,1.4171,39
RBQ16,2016-04-01 07:00,1,1.4166,1.4202,1.4154,1.4159,200
RBQ16,2016-04-01 07:30,1,1.4165,1.4165,1.4046,1.4046,140
RBQ16,2016-04-01 08:00,1,1.4032,1.4051,1.3957,1.4002,153
RBQ16,2016-04-01 08:30,1,1.3995,1.4005,1.3947,1.4002,426
RBQ16,2016-04-01 09:00,1,1.3997,1.4053,1.3949,1.4053,452
RBQ16,2016-04-01 09:30,1,1.4037,1.4098,1.3987,1.4025,388
RBQ16,2016-04-01 10:00,1,1.4005,1.4043,1.3985,1.4006,121
RBQ16,2016-04-01 10:30,1,1.4003,1.4066,1.4003,1.4015,136
RBQ16,2016-04-01 11:00,1,1.4015,1.405,1.3989,1.4009,210
RBQ16,2016-04-01 11:30,1,1.3981,1.3981,1.393,1.3935,117
RBQ16,2016-04-01 12:00,1,1.3933,1.4006,1.3925,1.3988,211
RBQ16,2016-04-01 12:30,1,1.3991,1.4019,1.3972,1.4001,324
RBQ16,2016-04-01 13:00,1,1.4009,1.4045,1.3905,1.3913,447
RBQ16,2016-04-01 13:30,1,1.3917,1.393,1.3892,1.3923,19
RBQ16,2016-04-01 14:00,1,1.3954,1.3957,1.3954,1.3957,11
RBQ16,2016-04-01 14:30,1,1.393,1.393,1.3923,1.3926,4
RBQ16,2016-04-01 15:00,1,1.3929,1.3949,1.3929,1.3949,5
RBQ16,2016-04-04 04:30,4,1.3981,1.3981,1.3981,1.3981,1
RBQ16,2016-04-04 05:30,4,1.3982,1.3983,1.3982,1.3983,5
RBQ16,2016-04-04 06:00,4,1.3989,1.3989,1.3989,1.3989,1
RBQ16,2016-04-04 06:30,4,1.4014,1.4032,1.4014,1.4028,5
RBQ16,2016-04-04 07:00,4,1.402,1.4035,1.3999,1.401,4
RBQ16,2016-04-04 07:30,4,1.4008,1.4008,1.3914,1.3914,19
RBQ16,2016-04-04 08:00,4,1.3904,1.3929,1.3874,1.389,100
RBQ16,2016-04-04 08:30,4,1.391,1.3984,1.3849,1.3974,125
RBQ16,2016-04-04 09:00,4,1.3969,1.3999,1.3905,1.3921,159
RBQ16,2016-04-04 09:30,4,1.3923,1.3965,1.3863,1.3864,21
RBQ16,2016-04-04 10:00,4,1.3852,1.3859,1.3803,1.3803,68
RBQ16,2016-04-04 10:30,4,1.3821,1.3847,1.3816,1.3845,86
RBQ16,2016-04-04 11:00,4,1.387,1.3872,1.3845,1.385,96
RBQ16,2016-04-04 11:30,4,1.3839,1.385,1.3785,1.381,124
RBQ16,2016-04-04 12:00,4,1.3797,1.3811,1.3788,1.3805,10
RBQ16,2016-04-04 12:30,4,1.3787,1.38,1.3746,1.3746,36
RBQ16,2016-04-04 13:00,4,1.3748,1.3752,1.3654,1.3671,84
RBQ16,2016-04-04 13:30,4,1.3688,1.3688,1.3676,1.3676,6
RBQ16,2016-04-04 14:00,4,1.3694,1.3703,1.3693,1.3693,30
RBQ16,2016-04-04 14:30,4,1.3693,1.3698,1.3679,1.3679,21
RBQ16,2016-04-04 15:00,4,1.3679,1.3684,1.3666,1.3666,8
RBQ16,2016-04-04 15:30,4,1.3665,1.3665,1.3665,1.3665,1
RBQ16,2016-04-04 19:00,5,1.3661,1.3661,1.3661,1.3661,1
RBQ16,2016-04-05 01:00,5,1.37,1.37,1.3689,1.3689,2
RBQ16,2016-04-05 02:00,5,1.3693,1.3693,1.3693,1.3693,1
RBQ16,2016-04-05 02:30,5,1.3623,1.3623,1.3623,1.3623,1
RBQ16,2016-04-05 03:00,5,1.3652,1.3658,1.3652,1.3658,21
RBQ16,2016-04-05 03:30,5,1.3652,1.3652,1.3652,1.3652,3
RBQ16,2016-04-05 04:30,5,1.3681,1.3681,1.365,1.3655,8
RBQ16,2016-04-05 05:00,5,1.3629,1.3629,1.3629,1.3629,1
RBQ16,2016-04-05 05:30,5,1.3726,1.3726,1.3725,1.3725,2
RBQ16,2016-04-05 06:00,5,1.3723,1.3736,1.3722,1.3736,14
RBQ16,2016-04-05 06:30,5,1.3745,1.3753,1.3725,1.3753,21
RBQ16,2016-04-05 07:30,5,1.3724,1.3731,1.3706,1.3725,49
RBQ16,2016-04-05 08:00,5,1.3722,1.3759,1.3696,1.3728,82
RBQ16,2016-04-05 08:30,5,1.3729,1.3729,1.3633,1.3666,26
RBQ16,2016-04-05 09:00,5,1.3663,1.371,1.3658,1.3708,76
RBQ16,2016-04-05 09:30,5,1.3696,1.3701,1.3629,1.3629,150
RBQ16,2016-04-05 10:00,5,1.3642,1.3676,1.363,1.363,160
RBQ16,2016-04-05 10:30,5,1.3654,1.369,1.3645,1.3645,22
RBQ16,2016-04-05 11:00,5,1.3666,1.3672,1.3619,1.3629,98
RBQ16,2016-04-05 11:30,5,1.3626,1.3627,1.3577,1.3589,176
RBQ16,2016-04-05 12:00,5,1.3583,1.359,1.358,1.359,3
RBQ16,2016-04-05 12:30,5,1.361,1.361,1.3586,1.3604,51
RBQ16,2016-04-05 13:00,5,1.3585,1.3672,1.3579,1.3651,140
RBQ16,2016-04-05 13:30,5,1.3651,1.3675,1.3651,1.3667,24
RBQ16,2016-04-05 14:00,5,1.3657,1.3657,1.3657,1.3657,1
RBQ16,2016-04-05 14:30,5,1.366,1.366,1.3656,1.3656,9
RBQ16,2016-04-05 15:00,5,1.3666,1.3666,1.3658,1.366,16
RBQ16,2016-04-05 15:30,5,1.3728,1.3752,1.3728,1.375,17
RBQ16,2016-04-05 22:30,6,1.3747,1.3747,1.3747,1.3747,1
RBQ16,2016-04-06 02:30,6,1.3759,1.3769,1.3733,1.3733,36
RBQ16,2016-04-06 03:00,6,1.3684,1.3764,1.3678,1.3762,117
RBQ16,2016-04-06 03:30,6,1.3772,1.3779,1.3762,1.3779,7
RBQ16,2016-04-06 04:00,6,1.3779,1.3803,1.3771,1.3771,21
RBQ16,2016-04-06 05:30,6,1.3728,1.3728,1.3728,1.3728,1
RBQ16,2016-04-06 06:30,6,1.3762,1.3799,1.3749,1.379,107
RBQ16,2016-04-06 07:00,6,1.3798,1.38,1.3791,1.3796,21
RBQ16,2016-04-06 07:30,6,1.3699,1.3703,1.3678,1.3697,9
RBQ16,2016-04-06 08:00,6,1.3692,1.372,1.3681,1.3695,144
RBQ16,2016-04-06 08:30,6,1.3726,1.3726,1.364,1.3652,147
RBQ16,2016-04-06 09:00,6,1.3673,1.3717,1.3642,1.3648,56
RBQ16,2016-04-06 09:30,6,1.368,1.3724,1.3547,1.3711,748
RBQ16,2016-04-06 10:00,6,1.3736,1.3856,1.3732,1.3854,196
RBQ16,2016-04-06 10:30,6,1.3854,1.3937,1.3847,1.3909,219
RBQ16,2016-04-06 11:00,6,1.394,1.3992,1.3912,1.3955,90
RBQ16,2016-04-06 11:30,6,1.3951,1.3956,1.3934,1.395,82
RBQ16,2016-04-06 12:00,6,1.3931,1.3931,1.3868,1.3868,33
RBQ16,2016-04-06 12:30,6,1.3865,1.3905,1.3865,1.3867,38
RBQ16,2016-04-06 13:00,6,1.3867,1.3934,1.384,1.39,231
RBQ16,2016-04-06 13:30,6,1.3896,1.3896,1.3869,1.3876,36
RBQ16,2016-04-06 20:00,7,1.4021,1.4021,1.4021,1.4021,1
RBQ16,2016-04-06 21:30,7,1.4008,1.4011,1.4008,1.4011,2
RBQ16,2016-04-06 22:30,7,1.4018,1.4018,1.4018,1.4018,1
RBQ16,2016-04-07 02:00,7,1.3949,1.3949,1.3909,1.3909,2
RBQ16,2016-04-07 02:30,7,1.3915,1.3915,1.3904,1.3904,7
RBQ16,2016-04-07 04:30,7,1.3919,1.3919,1.3919,1.3919,1
RBQ16,2016-04-07 05:00,7,1.3923,1.3923,1.3923,1.3923,1
RBQ16,2016-04-07 05:30,7,1.3938,1.3938,1.3938,1.3938,1
RBQ16,2016-04-07 07:00,7,1.3915,1.3916,1.3899,1.3899,27
RBQ16,2016-04-07 07:30,7,1.3873,1.3873,1.3862,1.3862,5
RBQ16,2016-04-07 08:00,7,1.3869,1.3885,1.378,1.3788,191
RBQ16,2016-04-07 08:30,7,1.3775,1.3799,1.3757,1.3765,189
RBQ16,2016-04-07 09:00,7,1.3764,1.3764,1.364,1.3642,477
RBQ16,2016-04-07 09:30,7,1.3642,1.3696,1.3628,1.3661,545
RBQ16,2016-04-07 10:00,7,1.3657,1.366,1.3619,1.3645,146
RBQ16,2016-04-07 10:30,7,1.3657,1.3705,1.3657,1.3657,159
RBQ16,2016-04-07 11:00,7,1.3657,1.3683,1.3631,1.3635,351
RBQ16,2016-04-07 11:30,7,1.3632,1.3645,1.3612,1.3623,68
RBQ16,2016-04-07 12:00,7,1.3623,1.3641,1.3623,1.3641,3
RBQ16,2016-04-07 12:30,7,1.3678,1.3715,1.3656,1.3656,17
RBQ16,2016-04-07 13:00,7,1.3654,1.3789,1.3606,1.3789,417
RBQ16,2016-04-07 13:30,7,1.3789,1.3791,1.3766,1.3778,99
RBQ16,2016-04-07 14:00,7,1.3833,1.3839,1.3826,1.3839,28
RBQ16,2016-04-07 14:30,7,1.3843,1.3872,1.3843,1.3843,18
RBQ16,2016-04-07 15:30,7,1.3844,1.3844,1.3833,1.3836,11
RBQ16,2016-04-08 03:00,8,1.4094,1.4162,1.4094,1.4158,10
RBQ16,2016-04-08 03:30,8,1.4125,1.413,1.4108,1.4108,6
RBQ16,2016-04-08 04:00,8,1.4151,1.4151,1.4151,1.4151,1
RBQ16,2016-04-08 05:00,8,1.4119,1.4128,1.4115,1.4115,26
RBQ16,2016-04-08 05:30,8,1.4162,1.4162,1.4162,1.4162,1
RBQ16,2016-04-08 06:00,8,1.4137,1.4137,1.4137,1.4137,1
RBQ16,2016-04-08 06:30,8,1.4141,1.4141,1.4141,1.4141,1
RBQ16,2016-04-08 07:00,8,1.4164,1.4191,1.4161,1.4191,19
RBQ16,2016-04-08 07:30,8,1.4243,1.4269,1.4227,1.4234,86
RBQ16,2016-04-08 08:00,8,1.4256,1.4324,1.4252,1.4317,67
RBQ16,2016-04-08 08:30,8,1.4297,1.4304,1.4261,1.4266,11
RBQ16,2016-04-08 09:00,8,1.4298,1.4334,1.4298,1.4328,23
RBQ16,2016-04-08 09:30,8,1.4348,1.4438,1.4348,1.442,306
RBQ16,2016-04-08 10:00,8,1.441,1.4545,1.4404,1.4537,201
RBQ16,2016-04-08 10:30,8,1.4529,1.4529,1.4411,1.4441,126
RBQ16,2016-04-08 11:00,8,1.4454,1.4485,1.443,1.4463,187
RBQ16,2016-04-08 11:30,8,1.4473,1.4532,1.447,1.4505,185
RBQ16,2016-04-08 12:00,8,1.4506,1.4536,1.4482,1.4482,29
RBQ16,2016-04-08 12:30,8,1.4491,1.4495,1.4466,1.4466,19
RBQ16,2016-04-08 13:00,8,1.447,1.456,1.4467,1.4523,199
RBQ16,2016-04-08 13:30,8,1.4519,1.4519,1.4485,1.4503,19
RBQ16,2016-04-08 14:00,8,1.4489,1.4508,1.4479,1.4479,85
RBQ16,2016-04-08 14:30,8,1.4516,1.4516,1.4489,1.4489,2
RBQ16,2016-04-11 03:00,11,1.4512,1.4512,1.4512,1.4512,1
RBQ16,2016-04-11 04:00,11,1.4471,1.4471,1.4463,1.4463,2
RBQ16,2016-04-11 05:00,11,1.4474,1.4474,1.4474,1.4474,1
RBQ16,2016-04-11 05:30,11,1.4562,1.4562,1.4562,1.4562,1
RBQ16,2016-04-11 06:30,11,1.4517,1.4517,1.4513,1.4513,2
RBQ16,2016-04-11 07:00,11,1.4519,1.4555,1.4519,1.4555,4
RBQ16,2016-04-11 07:30,11,1.4609,1.4686,1.4609,1.4686,53
RBQ16,2016-04-11 08:00,11,1.471,1.471,1.4636,1.4673,166
RBQ16,2016-04-11 08:30,11,1.4681,1.4835,1.4681,1.4825,120
RBQ16,2016-04-11 09:00,11,1.4834,1.4834,1.4762,1.4791,91
RBQ16,2016-04-11 09:30,11,1.4803,1.482,1.4736,1.4778,268
RBQ16,2016-04-11 10:00,11,1.4792,1.4933,1.4785,1.4933,148
RBQ16,2016-04-11 10:30,11,1.4927,1.4927,1.4842,1.4899,131
RBQ16,2016-04-11 11:00,11,1.4904,1.4956,1.4887,1.4908,215
RBQ16,2016-04-11 11:30,11,1.4914,1.4944,1.4892,1.4912,145
RBQ16,2016-04-11 12:00,11,1.4912,1.4941,1.4862,1.4867,41
RBQ16,2016-04-11 12:30,11,1.4871,1.4882,1.4835,1.4882,23
RBQ16,2016-04-11 13:00,11,1.4891,1.4994,1.4891,1.4977,63
RBQ16,2016-04-11 13:30,11,1.4981,1.5002,1.4969,1.5002,21
RBQ16,2016-04-11 14:00,11,1.5001,1.5006,1.5001,1.5006,2
RBQ16,2016-04-11 14:30,11,1.4972,1.4975,1.4972,1.4975,2
RBQ16,2016-04-11 15:30,11,1.4932,1.4932,1.4932,1.4932,1
RBQ16,2016-04-12 01:30,12,1.4937,1.4937,1.4937,1.4937,2
RBQ16,2016-04-12 02:00,12,1.5,1.5002,1.4977,1.4977,18
RBQ16,2016-04-12 02:30,12,1.4967,1.4967,1.4967,1.4967,2
RBQ16,2016-04-12 03:00,12,1.5031,1.506,1.5022,1.506,6
RBQ16,2016-04-12 04:00,12,1.5024,1.5024,1.5024,1.5024,1
RBQ16,2016-04-12 04:30,12,1.5004,1.5004,1.5004,1.5004,1
RBQ16,2016-04-12 06:00,12,1.4967,1.499,1.4967,1.499,2
RBQ16,2016-04-12 07:00,12,1.5048,1.5048,1.4978,1.4978,35
RBQ16,2016-04-12 07:30,12,1.5049,1.5051,1.5,1.5003,24
RBQ16,2016-04-12 08:00,12,1.5005,1.5045,1.4944,1.5014,278
RBQ16,2016-04-12 08:30,12,1.5021,1.5065,1.4947,1.495,33
RBQ16,2016-04-12 09:00,12,1.4957,1.4966,1.4885,1.4959,152
RBQ16,2016-04-12 09:30,12,1.4977,1.5114,1.4977,1.5084,196
RBQ16,2016-04-12 10:00,12,1.5088,1.5235,1.5061,1.5194,160
RBQ16,2016-04-12 10:30,12,1.526,1.5307,1.5237,1.5278,67
RBQ16,2016-04-12 11:00,12,1.5261,1.5264,1.521,1.5214,128
RBQ16,2016-04-12 11:30,12,1.5214,1.5276,1.5209,1.5243,101
RBQ16,2016-04-12 12:00,12,1.5242,1.5266,1.5223,1.5246,60
RBQ16,2016-04-12 12:30,12,1.5262,1.5272,1.5248,1.5254,8
RBQ16,2016-04-12 13:00,12,1.5248,1.5326,1.5248,1.5298,40
RBQ16,2016-04-12 13:30,12,1.5295,1.5301,1.5271,1.5296,17
RBQ16,2016-04-12 14:00,12,1.5317,1.5322,1.5289,1.5289,58
RBQ16,2016-04-12 14:30,12,1.5281,1.5281,1.5272,1.5272,5
RBQ16,2016-04-12 15:30,12,1.5221,1.5221,1.5221,1.5221,1
RBQ16,2016-04-13 01:30,13,1.5155,1.5155,1.5104,1.5104,2
RBQ16,2016-04-13 02:00,13,1.5116,1.5116,1.5116,1.5116,1
RBQ16,2016-04-13 02:30,13,1.5171,1.5192,1.5171,1.5192,2
RBQ16,2016-04-13 03:00,13,1.5214,1.5214,1.5146,1.5146,2
RBQ16,2016-04-13 03:30,13,1.5064,1.5069,1.5052,1.5059,68
RBQ16,2016-04-13 05:00,13,1.5112,1.5112,1.5112,1.5112,1
RBQ16,2016-04-13 05:30,13,1.5111,1.5111,1.5111,1.5111,1
RBQ16,2016-04-13 06:00,13,1.5077,1.5077,1.5077,1.5077,1
RBQ16,2016-04-13 06:30,13,1.5119,1.5119,1.5114,1.5114,34
RBQ16,2016-04-13 07:00,13,1.5128,1.5128,1.5112,1.5112,5
RBQ16,2016-04-13 07:30,13,1.514,1.5164,1.5102,1.5154,58
RBQ16,2016-04-13 08:00,13,1.5159,1.5205,1.5159,1.5177,109
RBQ16,2016-04-13 08:30,13,1.5177,1.5177,1.5051,1.5089,88
RBQ16,2016-04-13 09:00,13,1.508,1.5149,1.508,1.5128,102
RBQ16,2016-04-13 09:30,13,1.5175,1.5316,1.5106,1.5311,642
RBQ16,2016-04-13 10:00,13,1.5301,1.5325,1.5196,1.5205,85
RBQ16,2016-04-13 10:30,13,1.5194,1.5257,1.5157,1.5252,91
RBQ16,2016-04-13 11:00,13,1.525,1.5267,1.5185,1.5202,167
RBQ16,2016-04-13 11:30,13,1.5211,1.5243,1.5208,1.5236,45
RBQ16,2016-04-13 12:00,13,1.5237,1.5241,1.5197,1.5233,34
RBQ16,2016-04-13 12:30,13,1.5251,1.5283,1.5233,1.5283,63
RBQ16,2016-04-13 13:00,13,1.5293,1.5338,1.5265,1.527,252
RBQ16,2016-04-13 13:30,13,1.5269,1.5272,1.5251,1.5257,79
RBQ16,2016-04-13 14:00,13,1.5276,1.5276,1.5244,1.5244,6
RBQ16,2016-04-13 14:30,13,1.5242,1.5242,1.5233,1.5233,9
RBQ16,2016-04-13 15:00,13,1.522,1.522,1.522,1.522,1
RBQ16,2016-04-13 17:00,14,1.5256,1.5256,1.5256,1.5256,1
RBQ16,2016-04-13 20:00,14,1.5175,1.5175,1.5175,1.5175,1
RBQ16,2016-04-14 02:00,14,1.5126,1.5134,1.5125,1.5129,6
RBQ16,2016-04-14 02:30,14,1.515,1.515,1.515,1.515,1
RBQ16,2016-04-14 03:00,14,1.5167,1.5167,1.51,1.51,18
RBQ16,2016-04-14 03:30,14,1.5116,1.5116,1.5116,1.5116,1
RBQ16,2016-04-14 04:00,14,1.5137,1.5143,1.5137,1.5138,5
RBQ16,2016-04-14 05:00,14,1.5204,1.5204,1.5186,1.5186,3
RBQ16,2016-04-14 06:30,14,1.529,1.5295,1.529,1.5295,28
RBQ16,2016-04-14 07:00,14,1.5297,1.5305,1.5297,1.5304,23
RBQ16,2016-04-14 07:30,14,1.5339,1.5368,1.531,1.5312,27
RBQ16,2016-04-14 08:00,14,1.5309,1.5318,1.5274,1.5295,84
RBQ16,2016-04-14 08:30,14,1.5271,1.5293,1.5245,1.5252,24
RBQ16,2016-04-14 09:00,14,1.525,1.5296,1.5243,1.5271,130
RBQ16,2016-04-14 09:30,14,1.5253,1.5281,1.5239,1.5281,38
RBQ16,2016-04-14 10:00,14,1.5274,1.5312,1.5257,1.526,413
RBQ16,2016-04-14 10:30,14,1.526,1.53,1.5239,1.53,139
RBQ16,2016-04-14 11:00,14,1.5297,1.5297,1.5256,1.5271,189
RBQ16,2016-04-14 11:30,14,1.527,1.528,1.5241,1.5267,51
RBQ16,2016-04-14 12:00,14,1.5264,1.528,1.5237,1.5251,73
RBQ16,2016-04-14 12:30,14,1.5251,1.5257,1.5155,1.5157,241
RBQ16,2016-04-14 13:00,14,1.5142,1.5191,1.5076,1.508,256
RBQ16,2016-04-14 13:30,14,1.5066,1.5075,1.5006,1.5006,41
RBQ16,2016-04-14 14:00,14,1.5074,1.5088,1.5067,1.5088,47
RBQ16,2016-04-14 14:30,14,1.5083,1.5084,1.5083,1.5084,2
RBQ16,2016-04-15 01:30,15,1.5072,1.5072,1.5072,1.5072,1
RBQ16,2016-04-15 02:00,15,1.5082,1.5082,1.5082,1.5082,1
RBQ16,2016-04-15 02:30,15,1.5073,1.5074,1.5073,1.5074,2
RBQ16,2016-04-15 03:00,15,1.5,1.5004,1.4925,1.4932,20
RBQ16,2016-04-15 03:30,15,1.4834,1.4834,1.4833,1.4833,2
RBQ16,2016-04-15 04:00,15,1.4824,1.4824,1.4817,1.4817,52
RBQ16,2016-04-15 04:30,15,1.4838,1.4839,1.4838,1.4839,2
RBQ16,2016-04-15 05:00,15,1.4843,1.4843,1.4758,1.477,51
RBQ16,2016-04-15 06:00,15,1.4666,1.4673,1.4659,1.4662,4
RBQ16,2016-04-15 06:30,15,1.4699,1.4699,1.4691,1.4691,2
RBQ16,2016-04-15 07:00,15,1.4661,1.4686,1.4644,1.4686,6
RBQ16,2016-04-15 07:30,15,1.4646,1.4691,1.4646,1.4655,57
RBQ16,2016-04-15 08:00,15,1.465,1.4765,1.465,1.4765,13
RBQ16,2016-04-15 08:30,15,1.4774,1.4774,1.4629,1.4668,17
RBQ16,2016-04-15 09:00,15,1.4647,1.468,1.4628,1.4679,21
RBQ16,2016-04-15 09:30,15,1.4676,1.4701,1.4644,1.4654,76
RBQ16,2016-04-15 10:00,15,1.4647,1.4707,1.4618,1.4707,227
RBQ16,2016-04-15 10:30,15,1.4724,1.4754,1.4687,1.4751,61
RBQ16,2016-04-15 11:00,15,1.4732,1.4733,1.4684,1.4719,81
RBQ16,2016-04-15 11:30,15,1.472,1.4755,1.4715,1.4732,87
RBQ16,2016-04-15 12:00,15,1.4731,1.4814,1.4727,1.4814,38
RBQ16,2016-04-15 12:30,15,1.4794,1.4822,1.4775,1.4786,15
RBQ16,2016-04-15 13:00,15,1.4777,1.4777,1.465,1.4706,329
RBQ16,2016-04-15 13:30,15,1.4691,1.471,1.4688,1.4702,15
RBQ16,2016-04-15 14:00,15,1.4712,1.4766,1.4712,1.4766,6
RBQ16,2016-04-15 14:30,15,1.4772,1.4772,1.4744,1.4744,3
RBQ16,2016-04-15 15:00,15,1.4743,1.4744,1.4741,1.4741,10
RBQ16,2016-04-17 17:00,18,1.4188,1.4188,1.412,1.4175,3
RBQ16,2016-04-17 19:00,18,1.4242,1.4242,1.4242,1.4242,1
RBQ16,2016-04-17 21:00,18,1.4341,1.4341,1.4341,1.4341,1
RBQ16,2016-04-17 23:30,18,1.4294,1.4294,1.4293,1.4293,2
RBQ16,2016-04-18 01:00,18,1.4235,1.4235,1.4235,1.4235,1
RBQ16,2016-04-18 01:30,18,1.418,1.418,1.418,1.418,1
RBQ16,2016-04-18 02:00,18,1.4185,1.4289,1.4167,1.4284,20
RBQ16,2016-04-18 02:30,18,1.4231,1.4323,1.4227,1.4305,83
RBQ16,2016-04-18 03:00,18,1.4289,1.4291,1.4286,1.4291,3
RBQ16,2016-04-18 03:30,18,1.4328,1.4402,1.4324,1.4401,21
RBQ16,2016-04-18 04:00,18,1.4413,1.4413,1.4412,1.4412,2
RBQ16,2016-04-18 07:00,18,1.4334,1.4334,1.4241,1.4242,4
RBQ16,2016-04-18 07:30,18,1.4297,1.4364,1.4278,1.4284,18
RBQ16,2016-04-18 08:00,18,1.4282,1.4296,1.4235,1.4279,144
RBQ16,2016-04-18 08:30,18,1.4285,1.4422,1.4261,1.441,40
RBQ16,2016-04-18 09:00,18,1.4405,1.4498,1.4405,1.4462,36
RBQ16,2016-04-18 09:30,18,1.4476,1.4476,1.4368,1.4449,422
RBQ16,2016-04-18 10:00,18,1.4437,1.4585,1.4424,1.4585,242
RBQ16,2016-04-18 10:30,18,1.4596,1.4681,1.4566,1.459,147
RBQ16,2016-04-18 11:00,18,1.4585,1.4642,1.4585,1.4638,35
RBQ16,2016-04-18 11:30,18,1.4647,1.4648,1.4603,1.4607,15
RBQ16,2016-04-18 12:00,18,1.4633,1.4633,1.4535,1.4566,261
RBQ16,2016-04-18 12:30,18,1.4568,1.4582,1.4488,1.4492,634
RBQ16,2016-04-18 13:00,18,1.4485,1.4517,1.4416,1.4493,458
RBQ16,2016-04-18 13:30,18,1.4496,1.4513,1.4496,1.4513,39
RBQ16,2016-04-18 14:00,18,1.453,1.453,1.453,1.453,1
RBQ16,2016-04-18 14:30,18,1.4542,1.4542,1.4515,1.4515,4
RBQ16,2016-04-18 15:30,18,1.4552,1.4553,1.4552,1.4553,18
RBQ16,2016-04-19 01:00,19,1.4568,1.4639,1.4568,1.4639,3
RBQ16,2016-04-19 02:00,19,1.4659,1.4734,1.4657,1.4734,5
RBQ16,2016-04-19 02:30,19,1.4715,1.4728,1.4712,1.4712,3
RBQ16,2016-04-19 03:00,19,1.4665,1.4665,1.4552,1.458,50
RBQ16,2016-04-19 03:30,19,1.458,1.4592,1.458,1.4592,4
RBQ16,2016-04-19 04:00,19,1.461,1.461,1.461,1.461,1
RBQ16,2016-04-19 04:30,19,1.4661,1.4678,1.4661,1.4678,2
RBQ16,2016-04-19 05:00,19,1.4649,1.465,1.4649,1.465,3
RBQ16,2016-04-19 05:30,19,1.4685,1.47,1.4685,1.47,3
RBQ16,2016-04-19 06:00,19,1.4692,1.471,1.4692,1.471,3
RBQ16,2016-04-19 06:30,19,1.468,1.468,1.468,1.468,2
RBQ16,2016-04-19 07:00,19,1.4662,1.4723,1.4654,1.4709,10
RBQ16,2016-04-19 07:30,19,1.47,1.47,1.4637,1.464,25
RBQ16,2016-04-19 08:00,19,1.463,1.475,1.4508,1.4742,190
RBQ16,2016-04-19 08:30,19,1.4743,1.4843,1.4717,1.484,331
RBQ16,2016-04-19 09:00,19,1.4873,1.4967,1.4859,1.4866,79
RBQ16,2016-04-19 09:30,19,1.4868,1.4961,1.4868,1.4948,214
RBQ16,2016-04-19 10:00,19,1.4948,1.5014,1.4893,1.4911,97
RBQ16,2016-04-19 10:30,19,1.4909,1.4951,1.4896,1.4897,134
RBQ16,2016-04-19 11:00,19,1.4921,1.4943,1.485,1.485,74
RBQ16,2016-04-19 11:30,19,1.4849,1.4903,1.4837,1.4891,65
RBQ16,2016-04-19 12:00,19,1.4919,1.4919,1.4876,1.4887,9
RBQ16,2016-04-19 12:30,19,1.4871,1.4887,1.4837,1.4865,48
RBQ16,2016-04-19 13:00,19,1.4892,1.491,1.4833,1.4882,69
RBQ16,2016-04-19 13:30,19,1.4875,1.4928,1.4874,1.4902,50
RBQ16,2016-04-19 14:00,19,1.4901,1.4936,1.4878,1.4936,24
RBQ16,2016-04-19 14:30,19,1.4939,1.495,1.4938,1.495,6
RBQ16,2016-04-19 15:00,19,1.4951,1.4951,1.4944,1.4944,2
RBQ16,2016-04-19 15:30,19,1.489,1.4903,1.489,1.4903,8
RBQ16,2016-04-20 00:00,20,1.4609,1.4609,1.4609,1.4609,1
RBQ16,2016-04-20 02:00,20,1.4634,1.4642,1.4634,1.4642,2
RBQ16,2016-04-20 02:30,20,1.4619,1.4621,1.4588,1.4588,3
RBQ16,2016-04-20 03:00,20,1.463,1.4677,1.4624,1.466,21
RBQ16,2016-04-20 03:30,20,1.4664,1.468,1.4651,1.468,3
RBQ16,2016-04-20 04:00,20,1.4687,1.4727,1.4687,1.4727,9
RBQ16,2016-04-20 04:30,20,1.4705,1.4772,1.4705,1.4772,48
RBQ16,2016-04-20 05:00,20,1.4761,1.4791,1.476,1.4789,7
RBQ16,2016-04-20 06:00,20,1.478,1.478,1.4779,1.478,3
RBQ16,2016-04-20 06:30,20,1.4827,1.4827,1.4827,1.4827,1
RBQ16,2016-04-20 07:00,20,1.4803,1.4805,1.4803,1.4805,2
RBQ16,2016-04-20 07:30,20,1.4809,1.4809,1.4693,1.4711,42
RBQ16,2016-04-20 08:00,20,1.4711,1.4728,1.462,1.4644,120
RBQ16,2016-04-20 08:30,20,1.4643,1.4688,1.4605,1.4621,50
RBQ16,2016-04-20 09:00,20,1.4618,1.4671,1.4607,1.4627,16
RBQ16,2016-04-20 09:30,20,1.4641,1.48,1.4622,1.4798,250
RBQ16,2016-04-20 10:00,20,1.481,1.4977,1.4798,1.4966,77
RBQ16,2016-04-20 10:30,20,1.4941,1.5003,1.4875,1.4962,99
RBQ16,2016-04-20 11:00,20,1.4964,1.4998,1.4954,1.4987,31
RBQ16,2016-04-20 11:30,20,1.4991,1.5147,1.4985,1.5129,100
RBQ16,2016-04-20 12:00,20,1.5147,1.5208,1.5132,1.5176,52
RBQ16,2016-04-20 12:30,20,1.5168,1.5168,1.511,1.5155,79
RBQ16,2016-04-20 13:00,20,1.5152,1.5249,1.5124,1.5205,193
RBQ16,2016-04-20 13:30,20,1.5205,1.5239,1.5204,1.5217,36
RBQ16,2016-04-20 14:00,20,1.5199,1.5199,1.5173,1.5173,8
RBQ16,2016-04-20 14:30,20,1.5147,1.5158,1.5147,1.5158,5
RBQ16,2016-04-20 15:00,20,1.5166,1.5179,1.5166,1.5172,7
RBQ16,2016-04-20 15:30,20,1.5196,1.5198,1.5196,1.5198,2
RBQ16,2016-04-20 17:00,21,1.5139,1.5139,1.5121,1.5121,2
RBQ16,2016-04-20 19:30,21,1.5133,1.5134,1.5133,1.5133,51
RBQ16,2016-04-20 22:00,21,1.5215,1.5215,1.5215,1.5215,2
RBQ16,2016-04-20 23:30,21,1.523,1.523,1.523,1.523,28
RBQ16,2016-04-21 00:00,21,1.523,1.523,1.523,1.523,2
RBQ16,2016-04-21 00:30,21,1.5258,1.53,1.5258,1.5294,3
RBQ16,2016-04-21 01:30,21,1.5288,1.5288,1.5288,1.5288,1
RBQ16,2016-04-21 02:00,21,1.523,1.523,1.5226,1.5226,21
RBQ16,2016-04-21 02:30,21,1.525,1.525,1.5223,1.5223,3
RBQ16,2016-04-21 03:00,21,1.5204,1.5288,1.5204,1.5254,23
RBQ16,2016-04-21 03:30,21,1.5226,1.5252,1.5226,1.5252,2
RBQ16,2016-04-21 04:00,21,1.5276,1.5276,1.5236,1.5246,11
RBQ16,2016-04-21 04:30,21,1.5268,1.5283,1.5268,1.5283,4
RBQ16,2016-04-21 05:00,21,1.5303,1.5305,1.529,1.529,13
RBQ16,2016-04-21 05:30,21,1.5297,1.5297,1.5278,1.5278,4
RBQ16,2016-04-21 06:00,21,1.5279,1.5322,1.5278,1.5322,3
RBQ16,2016-04-21 06:30,21,1.5281,1.5281,1.5266,1.5266,4
RBQ16,2016-04-21 07:00,21,1.5293,1.5381,1.5293,1.5334,34
RBQ16,2016-04-21 07:30,21,1.5325,1.5325,1.5262,1.5288,15
RBQ16,2016-04-21 08:00,21,1.5291,1.5291,1.5195,1.5203,257
RBQ16,2016-04-21 08:30,21,1.5208,1.5244,1.5106,1.5119,152
RBQ16,2016-04-21 09:00,21,1.5104,1.523,1.5096,1.511,147
RBQ16,2016-04-21 09:30,21,1.5092,1.5181,1.5091,1.5137,176
RBQ16,2016-04-21 10:00,21,1.5159,1.521,1.511,1.5197,56
RBQ16,2016-04-21 10:30,21,1.5199,1.5288,1.5162,1.5235,110
RBQ16,2016-04-21 11:00,21,1.5231,1.5302,1.5227,1.5291,218
RBQ16,2016-04-21 11:30,21,1.5282,1.5327,1.5252,1.5274,212
RBQ16,2016-04-21 12:00,21,1.5279,1.5345,1.5208,1.5324,227
RBQ16,2016-04-21 12:30,21,1.5319,1.5331,1.5232,1.5264,119
RBQ16,2016-04-21 13:00,21,1.5251,1.5296,1.5203,1.5235,125
RBQ16,2016-04-21 13:30,21,1.5224,1.5266,1.5222,1.5266,36
RBQ16,2016-04-21 14:00,21,1.5264,1.5291,1.5262,1.5282,37
RBQ16,2016-04-21 14:30,21,1.5275,1.5293,1.5275,1.5275,14
RBQ16,2016-04-21 15:00,21,1.528,1.528,1.528,1.528,1
RBQ16,2016-04-21 15:30,21,1.5261,1.5261,1.5242,1.5243,4
RBQ16,2016-04-21 19:00,22,1.5299,1.5334,1.5299,1.5334,4
RBQ16,2016-04-21 19:30,22,1.533,1.5333,1.533,1.5333,2
RBQ16,2016-04-21 20:00,22,1.5329,1.5335,1.5329,1.5335,2
RBQ16,2016-04-21 20:30,22,1.5335,1.54,1.5335,1.5378,15
RBQ16,2016-04-21 21:00,22,1.5375,1.5375,1.5368,1.5368,7
RBQ16,2016-04-21 21:30,22,1.5369,1.5369,1.5369,1.5369,1
RBQ16,2016-04-21 22:00,22,1.5343,1.5343,1.5337,1.5337,5
RBQ16,2016-04-22 01:00,22,1.5376,1.5376,1.5376,1.5376,1
RBQ16,2016-04-22 01:30,22,1.5318,1.5318,1.5312,1.5312,2
RBQ16,2016-04-22 02:00,22,1.53,1.53,1.53,1.53,1
RBQ16,2016-04-22 02:30,22,1.5258,1.5258,1.5258,1.5258,1
RBQ16,2016-04-22 03:00,22,1.5256,1.5312,1.5256,1.5257,34
RBQ16,2016-04-22 03:30,22,1.5235,1.5235,1.5235,1.5235,1
RBQ16,2016-04-22 04:00,22,1.5203,1.5211,1.5179,1.5202,7
RBQ16,2016-04-22 04:30,22,1.5147,1.5151,1.5141,1.5151,5
RBQ16,2016-04-22 05:00,22,1.5191,1.5203,1.5191,1.5196,15
RBQ16,2016-04-22 05:30,22,1.5201,1.5201,1.5201,1.5201,1
RBQ16,2016-04-22 06:00,22,1.5244,1.5244,1.5244,1.5244,1
RBQ16,2016-04-22 06:30,22,1.5244,1.5244,1.5244,1.5244,1
RBQ16,2016-04-22 07:00,22,1.5276,1.528,1.5256,1.5256,5
RBQ16,2016-04-22 07:30,22,1.5303,1.5401,1.5297,1.5398,34
RBQ16,2016-04-22 08:00,22,1.5398,1.5485,1.5394,1.5426,266
RBQ16,2016-04-22 08:30,22,1.545,1.5549,1.5391,1.5525,242
RBQ16,2016-04-22 09:00,22,1.5536,1.5566,1.5485,1.5538,91
RBQ16,2016-04-22 09:30,22,1.5564,1.5593,1.5488,1.5509,152
RBQ16,2016-04-22 10:00,22,1.5509,1.5558,1.5441,1.5519,120
RBQ16,2016-04-22 10:30,22,1.5528,1.5549,1.5477,1.5479,161
RBQ16,2016-04-22 11:00,22,1.5494,1.5494,1.5361,1.5404,40
RBQ16,2016-04-22 11:30,22,1.5403,1.5452,1.5373,1.5378,34
RBQ16,2016-04-22 12:00,22,1.5382,1.5441,1.5352,1.5388,35
RBQ16,2016-04-22 12:30,22,1.5394,1.5432,1.5388,1.5427,29
RBQ16,2016-04-22 13:00,22,1.544,1.5447,1.5376,1.5418,71
RBQ16,2016-04-22 13:30,22,1.541,1.5427,1.5383,1.5402,27
RBQ16,2016-04-22 14:00,22,1.5391,1.5432,1.5391,1.5432,20
RBQ16,2016-04-22 14:30,22,1.5411,1.5414,1.5411,1.5414,2
RBQ16,2016-04-22 15:00,22,1.5428,1.5428,1.5428,1.5428,1
RBQ16,2016-04-24 17:00,25,1.5412,1.5412,1.5412,1.5412,1
RBQ16,2016-04-24 22:00,25,1.5275,1.5275,1.5275,1.5275,1
RBQ16,2016-04-24 23:30,25,1.5282,1.5282,1.5281,1.5281,2
RBQ16,2016-04-25 00:00,25,1.5279,1.5279,1.5279,1.5279,1
RBQ16,2016-04-25 02:00,25,1.5353,1.5353,1.5314,1.5315,4
RBQ16,2016-04-25 02:30,25,1.5271,1.5271,1.5263,1.5263,3
RBQ16,2016-04-25 03:00,25,1.5241,1.525,1.5241,1.525,2
RBQ16,2016-04-25 03:30,25,1.5216,1.5219,1.5187,1.5187,7
RBQ16,2016-04-25 04:00,25,1.5138,1.5138,1.5115,1.5115,4
RBQ16,2016-04-25 04:30,25,1.5196,1.5203,1.5196,1.5203,8
RBQ16,2016-04-25 05:00,25,1.5242,1.5242,1.5242,1.5242,1
RBQ16,2016-04-25 06:00,25,1.5284,1.5284,1.5284,1.5284,1
RBQ16,2016-04-25 06:30,25,1.528,1.528,1.528,1.528,1
RBQ16,2016-04-25 07:00,25,1.5294,1.5294,1.5251,1.5279,4
RBQ16,2016-04-25 07:30,25,1.5299,1.5422,1.5299,1.5383,23
RBQ16,2016-04-25 08:00,25,1.5387,1.5424,1.5351,1.5424,97
RBQ16,2016-04-25 08:30,25,1.5408,1.5432,1.5388,1.5404,99
RBQ16,2016-04-25 09:00,25,1.5423,1.5451,1.5343,1.5356,74
RBQ16,2016-04-25 09:30,25,1.5347,1.539,1.5329,1.539,25
RBQ16,2016-04-25 10:00,25,1.5385,1.5413,1.5339,1.5397,48
RBQ16,2016-04-25 10:30,25,1.5375,1.5375,1.5321,1.5328,33
RBQ16,2016-04-25 11:00,25,1.5338,1.5373,1.5289,1.5359,38
RBQ16,2016-04-25 11:30,25,1.5369,1.5426,1.5356,1.5426,85
RBQ16,2016-04-25 12:00,25,1.5437,1.5444,1.5402,1.5403,12
RBQ16,2016-04-25 12:30,25,1.5368,1.5368,1.5324,1.5324,24
RBQ16,2016-04-25 13:00,25,1.5332,1.5368,1.5231,1.5257,73
RBQ16,2016-04-25 13:30,25,1.5258,1.5263,1.5243,1.5255,18
RBQ16,2016-04-25 14:00,25,1.5267,1.5304,1.5267,1.5297,10
RBQ16,2016-04-25 14:30,25,1.5294,1.5297,1.5294,1.5297,3
RBQ16,2016-04-25 15:30,25,1.5328,1.5328,1.5321,1.5321,10
RBQ16,2016-04-25 19:30,26,1.5356,1.5356,1.5356,1.5356,1
RBQ16,2016-04-25 21:30,26,1.5332,1.5332,1.5332,1.5332,1
RBQ16,2016-04-25 22:00,26,1.5305,1.5305,1.5304,1.5304,2
RBQ16,2016-04-26 01:00,26,1.5309,1.5309,1.5309,1.5309,1
RBQ16,2016-04-26 02:00,26,1.5258,1.5319,1.5258,1.5319,3
RBQ16,2016-04-26 03:30,26,1.5305,1.5305,1.5305,1.5305,2
RBQ16,2016-04-26 05:30,26,1.5347,1.5356,1.5343,1.5356,5
RBQ16,2016-04-26 06:00,26,1.5362,1.5362,1.5362,1.5362,1
RBQ16,2016-04-26 07:00,26,1.5376,1.5389,1.5352,1.5377,7
RBQ16,2016-04-26 07:30,26,1.5387,1.5462,1.5387,1.5461,31
RBQ16,2016-04-26 08:00,26,1.5447,1.5542,1.5442,1.5529,244
RBQ16,2016-04-26 08:30,26,1.5536,1.5617,1.5535,1.561,126
RBQ16,2016-04-26 09:00,26,1.5612,1.5653,1.5538,1.5538,124
RBQ16,2016-04-26 09:30,26,1.5552,1.5601,1.553,1.5595,80
RBQ16,2016-04-26 10:00,26,1.5596,1.5655,1.5578,1.5647,85
RBQ16,2016-04-26 10:30,26,1.5638,1.5713,1.5608,1.5682,71
RBQ16,2016-04-26 11:00,26,1.5683,1.5716,1.5642,1.5674,95
RBQ16,2016-04-26 11:30,26,1.5671,1.5693,1.5642,1.5648,120
RBQ16,2016-04-26 12:00,26,1.5651,1.5665,1.5637,1.5659,23
RBQ16,2016-04-26 12:30,26,1.5655,1.5655,1.5597,1.5629,28
RBQ16,2016-04-26 13:00,26,1.5633,1.5701,1.5626,1.5651,175
RBQ16,2016-04-26 13:30,26,1.5644,1.5666,1.5642,1.5665,76
RBQ16,2016-04-26 14:00,26,1.5666,1.5694,1.5663,1.5665,32
RBQ16,2016-04-26 14:30,26,1.5674,1.57,1.5674,1.5691,39
RBQ16,2016-04-26 15:00,26,1.5684,1.5684,1.565,1.5655,7
RBQ16,2016-04-26 15:30,26,1.5666,1.5832,1.5657,1.5814,31
RBQ16,2016-04-26 23:00,27,1.5761,1.5761,1.5761,1.5761,1
RBQ16,2016-04-27 02:00,27,1.5821,1.5821,1.5821,1.5821,1
RBQ16,2016-04-27 03:00,27,1.5858,1.5887,1.5857,1.5884,91
RBQ16,2016-04-27 03:30,27,1.585,1.5857,1.585,1.5857,3
RBQ16,2016-04-27 05:30,27,1.5841,1.5841,1.5841,1.5841,1
RBQ16,2016-04-27 06:00,27,1.5823,1.5823,1.5803,1.581,21
RBQ16,2016-04-27 06:30,27,1.5833,1.5836,1.5817,1.5831,37
RBQ16,2016-04-27 07:00,27,1.584,1.5883,1.5808,1.5824,12
RBQ16,2016-04-27 07:30,27,1.581,1.5831,1.5772,1.5789,63
RBQ16,2016-04-27 08:00,27,1.5786,1.5869,1.5746,1.5849,150
RBQ16,2016-04-27 08:30,27,1.5857,1.5885,1.5827,1.5881,115
RBQ16,2016-04-27 09:00,27,1.5864,1.5881,1.5825,1.5825,56
RBQ16,2016-04-27 09:30,27,1.578,1.578,1.5509,1.554,221
RBQ16,2016-04-27 10:00,27,1.5534,1.5642,1.5503,1.5615,174
RBQ16,2016-04-27 10:30,27,1.5615,1.5647,1.561,1.5647,106
RBQ16,2016-04-27 11:00,27,1.5651,1.5686,1.5611,1.5686,68
RBQ16,2016-04-27 11:30,27,1.5687,1.5761,1.5678,1.5759,94
RBQ16,2016-04-27 12:00,27,1.5759,1.5763,1.5716,1.574,132
RBQ16,2016-04-27 12:30,27,1.5753,1.5753,1.5675,1.5689,24
RBQ16,2016-04-27 13:00,27,1.5703,1.5894,1.5663,1.5833,127
RBQ16,2016-04-27 13:30,27,1.5836,1.5848,1.5808,1.5824,51
RBQ16,2016-04-27 14:00,27,1.5816,1.5846,1.5816,1.5832,62
RBQ16,2016-04-27 14:30,27,1.5836,1.585,1.5836,1.585,9
RBQ16,2016-04-27 15:00,27,1.5846,1.5846,1.5824,1.5824,3
RBQ16,2016-04-27 15:30,27,1.5834,1.5834,1.5834,1.5834,1
RBQ16,2016-04-27 23:30,28,1.5812,1.5812,1.5812,1.5812,1
RBQ16,2016-04-28 01:00,28,1.5743,1.5744,1.5737,1.5737,3
RBQ16,2016-04-28 01:30,28,1.5762,1.5762,1.5762,1.5762,1
RBQ16,2016-04-28 02:00,28,1.5725,1.5762,1.5725,1.5762,32
RBQ16,2016-04-28 02:30,28,1.5795,1.5809,1.5756,1.579,17
RBQ16,2016-04-28 03:00,28,1.5796,1.581,1.5751,1.5751,20
RBQ16,2016-04-28 03:30,28,1.5769,1.5788,1.5751,1.5774,54
RBQ16,2016-04-28 04:00,28,1.5779,1.58,1.5742,1.5746,49
RBQ16,2016-04-28 04:30,28,1.5756,1.5756,1.5733,1.5743,5
RBQ16,2016-04-28 05:00,28,1.5763,1.5763,1.573,1.5755,10
RBQ16,2016-04-28 05:30,28,1.5755,1.5756,1.5713,1.5713,16
RBQ16,2016-04-28 06:00,28,1.5725,1.5726,1.5705,1.5707,11
RBQ16,2016-04-28 06:30,28,1.5699,1.5728,1.5699,1.5726,7
RBQ16,2016-04-28 07:00,28,1.5755,1.576,1.5739,1.5743,25
RBQ16,2016-04-28 07:30,28,1.5745,1.5831,1.5732,1.5817,143
RBQ16,2016-04-28 08:00,28,1.582,1.5825,1.5718,1.5787,162
RBQ16,2016-04-28 08:30,28,1.5784,1.5832,1.574,1.5832,50
RBQ16,2016-04-28 09:00,28,1.5798,1.5874,1.5783,1.5829,141
RBQ16,2016-04-28 09:30,28,1.5828,1.586,1.5803,1.5818,107
RBQ16,2016-04-28 10:00,28,1.5822,1.5883,1.5822,1.583,191
RBQ16,2016-04-28 10:30,28,1.5842,1.5864,1.5812,1.582,87
RBQ16,2016-04-28 11:00,28,1.5819,1.5845,1.5802,1.5802,334
RBQ16,2016-04-28 11:30,28,1.5811,1.5932,1.5811,1.5923,273
RBQ16,2016-04-28 12:00,28,1.5929,1.5965,1.5929,1.5947,180
RBQ16,2016-04-28 12:30,28,1.5952,1.6019,1.5952,1.6014,89
RBQ16,2016-04-28 13:00,28,1.6011,1.6042,1.5958,1.6028,195
RBQ16,2016-04-28 13:30,28,1.6023,1.6036,1.6013,1.6019,33
RBQ16,2016-04-28 14:00,28,1.6018,1.602,1.5959,1.5959,7
RBQ16,2016-04-28 14:30,28,1.5963,1.597,1.5939,1.5939,8
RBQ16,2016-04-28 15:00,28,1.5952,1.5958,1.5952,1.5953,4
RBQ16,2016-04-28 15:30,28,1.5948,1.595,1.5947,1.5949,7
RBQ16,2016-04-28 19:00,29,1.593,1.5947,1.5897,1.5913,32
RBQ16,2016-04-28 20:30,29,1.5913,1.5926,1.5907,1.5923,8
RBQ16,2016-04-28 21:00,29,1.5933,1.594,1.5933,1.594,3
RBQ16,2016-04-28 21:30,29,1.5972,1.5992,1.5972,1.5992,6
RBQ16,2016-04-28 22:00,29,1.5946,1.5993,1.5946,1.5993,4
RBQ16,2016-04-29 02:00,29,1.6019,1.6019,1.6019,1.6019,1
RBQ16,2016-04-29 02:30,29,1.6041,1.6059,1.6041,1.6059,4
RBQ16,2016-04-29 03:00,29,1.6029,1.6034,1.6013,1.6034,7
RBQ16,2016-04-29 03:30,29,1.6046,1.6046,1.6034,1.6034,3
RBQ16,2016-04-29 04:00,29,1.6002,1.6027,1.6002,1.6026,4
RBQ16,2016-04-29 04:30,29,1.6033,1.606,1.6031,1.606,66
RBQ16,2016-04-29 05:00,29,1.6062,1.6062,1.6011,1.6011,79
RBQ16,2016-04-29 05:30,29,1.6037,1.6037,1.6009,1.6016,8
RBQ16,2016-04-29 06:00,29,1.6015,1.6034,1.6014,1.6025,21
RBQ16,2016-04-29 06:30,29,1.6024,1.6025,1.5992,1.6008,9
RBQ16,2016-04-29 07:00,29,1.5998,1.6039,1.5993,1.6012,15
RBQ16,2016-04-29 07:30,29,1.6006,1.6041,1.5959,1.6003,49
RBQ16,2016-04-29 08:00,29,1.6001,1.607,1.5992,1.6035,261
RBQ16,2016-04-29 08:30,29,1.6042,1.6097,1.5951,1.5951,120
RBQ16,2016-04-29 09:00,29,1.5936,1.6019,1.5892,1.5999,125
RBQ16,2016-04-29 09:30,29,1.6025,1.6049,1.5956,1.5963,81
RBQ16,2016-04-29 10:00,29,1.5966,1.6012,1.5865,1.5874,164
RBQ16,2016-04-29 10:30,29,1.5883,1.5947,1.582,1.5942,151
RBQ16,2016-04-29 11:00,29,1.5939,1.5975,1.59,1.5925,108
RBQ16,2016-04-29 11:30,29,1.5929,1.5977,1.5927,1.5929,43
RBQ16,2016-04-29 12:00,29,1.5929,1.5979,1.5886,1.5902,73
RBQ16,2016-04-29 12:30,29,1.5883,1.5907,1.5834,1.5843,54
RBQ16,2016-04-29 13:00,29,1.5845,1.5982,1.5803,1.596,378
RBQ16,2016-04-29 13:30,29,1.596,1.5968,1.5933,1.5964,70
RBQ16,2016-04-29 14:00,29,1.5959,1.5997,1.5954,1.5997,12
RBQ16,2016-04-29 14:30,29,1.6003,1.6003,1.5948,1.5962,24
RBQ16,2016-04-29 15:00,29,1.595,1.595,1.594,1.594,3
RBQ16,2016-04-29 15:30,29,1.5925,1.5956,1.5923,1.5956,9
RBQ16,2016-05-01 17:00,2,1.59,1.592,1.59,1.59,4
RBQ16,2016-05-01 17:30,2,1.5913,1.5913,1.5913,1.5913,1
RBQ16,2016-05-01 20:00,2,1.5911,1.5911,1.5911,1.5911,1
RBQ16,2016-05-01 21:00,2,1.5912,1.5912,1.5912,1.5912,4
RBQ16,2016-05-01 21:30,2,1.5904,1.5904,1.5904,1.5904,1
RBQ16,2016-05-02 01:30,2,1.5892,1.5892,1.5892,1.5892,1
RBQ16,2016-05-02 02:00,2,1.5874,1.5894,1.5874,1.5894,2
RBQ16,2016-05-02 02:30,2,1.5896,1.5897,1.5896,1.5897,2
RBQ16,2016-05-02 03:00,2,1.5911,1.5916,1.5897,1.5897,10
RBQ16,2016-05-02 04:00,2,1.5896,1.5923,1.5896,1.5923,2
RBQ16,2016-05-02 04:30,2,1.5924,1.5924,1.5924,1.5924,1
RBQ16,2016-05-02 05:00,2,1.5941,1.5941,1.5941,1.5941,1
RBQ16,2016-05-02 06:00,2,1.5945,1.5987,1.5945,1.5987,5
RBQ16,2016-05-02 06:30,2,1.5981,1.5981,1.5967,1.5967,2
RBQ16,2016-05-02 07:00,2,1.5968,1.6004,1.5919,1.5943,39
RBQ16,2016-05-02 07:30,2,1.5877,1.5904,1.5805,1.5855,70
RBQ16,2016-05-02 08:00,2,1.5851,1.5914,1.5794,1.5845,263
RBQ16,2016-05-02 08:30,2,1.583,1.5837,1.565,1.5678,403
RBQ16,2016-05-02 09:00,2,1.5677,1.5681,1.5621,1.5665,288
RBQ16,2016-05-02 09:30,2,1.565,1.5726,1.5637,1.5711,94
RBQ16,2016-05-02 10:00,2,1.5718,1.583,1.5718,1.5777,103
RBQ16,2016-05-02 10:30,2,1.5772,1.5778,1.5605,1.5617,127
RBQ16,2016-05-02 11:00,2,1.5612,1.564,1.5605,1.5608,27
RBQ16,2016-05-02 11:30,2,1.5609,1.565,1.5601,1.5645,28
RBQ16,2016-05-02 12:00,2,1.5643,1.5667,1.5633,1.5667,27
RBQ16,2016-05-02 12:30,2,1.5668,1.5678,1.5584,1.5587,166
RBQ16,2016-05-02 13:00,2,1.559,1.5651,1.5548,1.5593,202
RBQ16,2016-05-02 13:30,2,1.5605,1.5608,1.5581,1.5581,73
RBQ16,2016-05-02 14:00,2,1.5583,1.5595,1.5573,1.5582,145
RBQ16,2016-05-02 14:30,2,1.5573,1.5573,1.5545,1.5545,45
RBQ16,2016-05-02 15:00,2,1.5552,1.5554,1.5543,1.5543,5
RBQ16,2016-05-02 15:30,2,1.5548,1.5548,1.5548,1.5548,1
RBQ16,2016-05-02 17:00,3,1.55,1.55,1.55,1.55,1
RBQ16,2016-05-02 18:30,3,1.5508,1.5508,1.5508,1.5508,1
RBQ16,2016-05-02 19:00,3,1.5515,1.5517,1.5515,1.5517,4
RBQ16,2016-05-02 19:30,3,1.5491,1.5491,1.5491,1.5491,1
RBQ16,2016-05-02 20:00,3,1.5519,1.5519,1.5519,1.5519,1
RBQ16,2016-05-02 20:30,3,1.5517,1.5517,1.5517,1.5517,2
RBQ16,2016-05-02 21:00,3,1.5526,1.5541,1.5526,1.5541,3
RBQ16,2016-05-02 21:30,3,1.5578,1.5578,1.5578,1.5578,1
RBQ16,2016-05-03 00:30,3,1.5547,1.5547,1.5537,1.554,22
RBQ16,2016-05-03 01:00,3,1.5523,1.5595,1.5516,1.5592,8
RBQ16,2016-05-03 01:30,3,1.56,1.5611,1.56,1.5611,4
RBQ16,2016-05-03 02:00,3,1.5613,1.5616,1.5613,1.5616,2
RBQ16,2016-05-03 02:30,3,1.5601,1.5601,1.5538,1.5538,12
RBQ16,2016-05-03 03:00,3,1.5539,1.5539,1.548,1.5489,49
RBQ16,2016-05-03 03:30,3,1.5491,1.5492,1.5385,1.5399,16
RBQ16,2016-05-03 04:00,3,1.5385,1.5431,1.5372,1.5431,14
RBQ16,2016-05-03 04:30,3,1.5423,1.5445,1.5422,1.5445,17
RBQ16,2016-05-03 05:00,3,1.5437,1.5437,1.538,1.54,14
RBQ16,2016-05-03 05:30,3,1.5368,1.5368,1.5306,1.5327,62
RBQ16,2016-05-03 06:00,3,1.5323,1.5395,1.5315,1.5359,113
RBQ16,2016-05-03 06:30,3,1.5357,1.538,1.5347,1.5347,241
RBQ16,2016-05-03 07:00,3,1.5337,1.5344,1.5302,1.5323,247
RBQ16,2016-05-03 07:30,3,1.531,1.5375,1.5228,1.5371,299
RBQ16,2016-05-03 08:00,3,1.538,1.5389,1.5229,1.5232,523
RBQ16,2016-05-03 08:30,3,1.5226,1.5263,1.519,1.5206,213
RBQ16,2016-05-03 09:00,3,1.5215,1.5232,1.5156,1.5162,170
RBQ16,2016-05-03 09:30,3,1.515,1.5156,1.5074,1.5079,479
RBQ16,2016-05-03 10:00,3,1.5077,1.5077,1.501,1.5072,1032
RBQ16,2016-05-03 10:30,3,1.5074,1.5158,1.5057,1.5103,227
RBQ16,2016-05-03 11:00,3,1.5102,1.5122,1.5053,1.507,100
RBQ16,2016-05-03 11:30,3,1.5067,1.511,1.5067,1.5088,121
RBQ16,2016-05-03 12:00,3,1.5097,1.5164,1.5096,1.5164,192
RBQ16,2016-05-03 12:30,3,1.5156,1.5191,1.5105,1.5105,77
RBQ16,2016-05-03 13:00,3,1.5108,1.5148,1.5075,1.5121,236
RBQ16,2016-05-03 13:30,3,1.5126,1.5171,1.5126,1.5166,87
RBQ16,2016-05-03 14:00,3,1.5166,1.5187,1.5151,1.5151,87
RBQ16,2016-05-03 14:30,3,1.515,1.5171,1.5145,1.5166,45
RBQ16,2016-05-03 15:00,3,1.5165,1.5185,1.5164,1.5185,9
RBQ16,2016-05-03 15:30,3,1.5156,1.5257,1.515,1.5211,176
RBQ16,2016-05-03 17:00,4,1.5205,1.5227,1.5205,1.5227,2
RBQ16,2016-05-03 19:30,4,1.5214,1.5214,1.5197,1.5197,3
RBQ16,2016-05-03 20:00,4,1.5185,1.5185,1.5176,1.5181,4
RBQ16,2016-05-03 20:30,4,1.5192,1.5192,1.5187,1.5187,4
RBQ16,2016-05-03 21:30,4,1.5141,1.5141,1.5141,1.5141,1
RBQ16,2016-05-03 22:00,4,1.5143,1.5143,1.5143,1.5143,2
RBQ16,2016-05-03 23:30,4,1.5165,1.5165,1.5164,1.5164,2
RBQ16,2016-05-04 01:30,4,1.516,1.516,1.5128,1.5135,5
RBQ16,2016-05-04 02:00,4,1.5196,1.5202,1.5196,1.5201,4
RBQ16,2016-05-04 02:30,4,1.5193,1.5239,1.5185,1.5195,330
RBQ16,2016-05-04 03:00,4,1.519,1.519,1.5145,1.5159,73
RBQ16,2016-05-04 03:30,4,1.5157,1.5181,1.5139,1.5141,70
RBQ16,2016-05-04 04:00,4,1.5148,1.5194,1.5136,1.5194,22
RBQ16,2016-05-04 04:30,4,1.5178,1.5178,1.5135,1.5174,16
RBQ16,2016-05-04 05:00,4,1.5186,1.5222,1.5185,1.5222,53
RBQ16,2016-05-04 05:30,4,1.5243,1.5244,1.5221,1.5242,5
RBQ16,2016-05-04 06:00,4,1.524,1.5243,1.5215,1.5215,11
RBQ16,2016-05-04 06:30,4,1.5235,1.5257,1.5231,1.5257,22
RBQ16,2016-05-04 07:00,4,1.5266,1.5321,1.5265,1.5312,222
RBQ16,2016-05-04 07:30,4,1.5316,1.5376,1.5293,1.5335,227
RBQ16,2016-05-04 08:00,4,1.5348,1.5379,1.5302,1.5319,116
RBQ16,2016-05-04 08:30,4,1.5334,1.5391,1.5332,1.5351,81
RBQ16,2016-05-04 09:00,4,1.5365,1.5368,1.5295,1.5304,49
RBQ16,2016-05-04 09:30,4,1.5308,1.5308,1.5034,1.5063,1140
RBQ16,2016-05-04 10:00,4,1.5061,1.509,1.4892,1.4955,1049
RBQ16,2016-05-04 10:30,4,1.4957,1.5005,1.4909,1.4921,446
RBQ16,2016-05-04 11:00,4,1.492,1.4978,1.4915,1.4956,155
RBQ16,2016-05-04 11:30,4,1.4931,1.4931,1.4802,1.4825,244
RBQ16,2016-05-04 12:00,4,1.4822,1.4826,1.4745,1.4819,180
RBQ16,2016-05-04 12:30,4,1.4816,1.4819,1.4733,1.4775,399
RBQ16,2016-05-04 13:00,4,1.477,1.4934,1.4755,1.4915,484
RBQ16,2016-05-04 13:30,4,1.4918,1.4958,1.4901,1.4949,256
RBQ16,2016-05-04 14:00,4,1.4934,1.4967,1.4928,1.4965,13
RBQ16,2016-05-04 14:30,4,1.4961,1.5003,1.4961,1.4992,7
RBQ16,2016-05-04 15:00,4,1.4984,1.4998,1.4968,1.4998,4
RBQ16,2016-05-04 15:30,4,1.4991,1.5017,1.4989,1.5017,9
RBQ16,2016-05-04 17:00,5,1.5025,1.5025,1.5025,1.5025,1
RBQ16,2016-05-04 17:30,5,1.506,1.506,1.506,1.506,1
RBQ16,2016-05-04 18:00,5,1.5066,1.5066,1.5066,1.5066,1
RBQ16,2016-05-04 19:00,5,1.5106,1.5119,1.5106,1.5119,5
RBQ16,2016-05-04 19:30,5,1.5102,1.5118,1.5096,1.5118,8
RBQ16,2016-05-04 20:00,5,1.5121,1.5121,1.5121,1.5121,1
RBQ16,2016-05-04 20:30,5,1.5093,1.5093,1.5092,1.5092,3
RBQ16,2016-05-04 21:00,5,1.5114,1.5121,1.511,1.511,6
RBQ16,2016-05-04 21:30,5,1.5108,1.5108,1.5108,1.5108,1
RBQ16,2016-05-04 23:30,5,1.5089,1.5089,1.5089,1.5089,1
RBQ16,2016-05-05 00:30,5,1.5108,1.5114,1.5108,1.5114,7
RBQ16,2016-05-05 01:30,5,1.5086,1.5096,1.5079,1.5096,9
RBQ16,2016-05-05 02:00,5,1.5077,1.514,1.5076,1.514,18
RBQ16,2016-05-05 02:30,5,1.5139,1.5167,1.5133,1.5137,89
RBQ16,2016-05-05 03:00,5,1.514,1.515,1.512,1.5148,7
RBQ16,2016-05-05 03:30,5,1.5145,1.5147,1.51,1.5113,93
RBQ16,2016-05-05 04:00,5,1.5142,1.5168,1.512,1.5165,33
RBQ16,2016-05-05 04:30,5,1.5153,1.5153,1.5123,1.5124,27
RBQ16,2016-05-05 05:00,5,1.5109,1.5112,1.4982,1.4996,112
RBQ16,2016-05-05 05:30,5,1.5021,1.5063,1.502,1.5062,66
RBQ16,2016-05-05 06:00,5,1.5069,1.5081,1.5011,1.5011,144
RBQ16,2016-05-05 06:30,5,1.5039,1.5095,1.5039,1.5071,14
RBQ16,2016-05-05 07:00,5,1.5107,1.5232,1.5101,1.5222,81
RBQ16,2016-05-05 07:30,5,1.5217,1.5314,1.5211,1.5307,164
RBQ16,2016-05-05 08:00,5,1.5322,1.5365,1.5239,1.5291,305
RBQ16,2016-05-05 08:30,5,1.5291,1.5291,1.5189,1.5209,121
RBQ16,2016-05-05 09:00,5,1.5217,1.5314,1.5175,1.5212,155
RBQ16,2016-05-05 09:30,5,1.5218,1.5236,1.5083,1.5102,420
RBQ16,2016-05-05 10:00,5,1.5104,1.5112,1.5,1.507,538
RBQ16,2016-05-05 10:30,5,1.507,1.511,1.5061,1.5071,800
RBQ16,2016-05-05 11:00,5,1.5058,1.5068,1.5022,1.5024,136
RBQ16,2016-05-05 11:30,5,1.5002,1.5036,1.4969,1.5015,147
RBQ16,2016-05-05 12:00,5,1.4999,1.5003,1.488,1.488,124
RBQ16,2016-05-05 12:30,5,1.4895,1.492,1.483,1.4875,163
RBQ16,2016-05-05 13:00,5,1.4856,1.4964,1.4849,1.4944,215
RBQ16,2016-05-05 13:30,5,1.4946,1.4969,1.4924,1.4928,77
RBQ16,2016-05-05 14:00,5,1.4924,1.4952,1.4923,1.4952,41
RBQ16,2016-05-05 14:30,5,1.495,1.4954,1.4939,1.4941,19
RBQ16,2016-05-05 15:00,5,1.4947,1.4959,1.4947,1.4958,32
RBQ16,2016-05-05 15:30,5,1.4969,1.4977,1.495,1.4964,59
RBQ16,2016-05-05 19:00,6,1.4947,1.4947,1.4946,1.4946,2
RBQ16,2016-05-05 19:30,6,1.4915,1.4915,1.4915,1.4915,2
RBQ16,2016-05-05 21:00,6,1.4934,1.4934,1.4925,1.4925,2
RBQ16,2016-05-05 21:30,6,1.4906,1.4906,1.4906,1.4906,1
RBQ16,2016-05-05 22:00,6,1.4889,1.4889,1.4889,1.4889,1
RBQ16,2016-05-05 23:00,6,1.4853,1.4853,1.4853,1.4853,1
RBQ16,2016-05-06 00:00,6,1.4845,1.4876,1.4837,1.4876,8
RBQ16,2016-05-06 00:30,6,1.4868,1.4869,1.4868,1.4869,2
RBQ16,2016-05-06 01:00,6,1.485,1.4855,1.485,1.4855,3
RBQ16,2016-05-06 01:30,6,1.4895,1.4895,1.4876,1.488,6
RBQ16,2016-05-06 02:00,6,1.4888,1.4918,1.4887,1.4912,7
RBQ16,2016-05-06 02:30,6,1.4924,1.496,1.4906,1.4913,19
RBQ16,2016-05-06 03:00,6,1.4915,1.497,1.4888,1.4893,331
RBQ16,2016-05-06 03:30,6,1.4896,1.5024,1.4887,1.5024,148
RBQ16,2016-05-06 04:00,6,1.5013,1.5041,1.4989,1.502,184
RBQ16,2016-05-06 04:30,6,1.5022,1.5036,1.4956,1.4969,190
RBQ16,2016-05-06 05:00,6,1.4977,1.4986,1.4955,1.4986,60
RBQ16,2016-05-06 05:30,6,1.4976,1.4976,1.4934,1.4966,59
RBQ16,2016-05-06 06:00,6,1.4959,1.498,1.4934,1.495,25
RBQ16,2016-05-06 06:30,6,1.4939,1.4939,1.485,1.4873,155
RBQ16,2016-05-06 07:00,6,1.4851,1.4866,1.4824,1.4843,112
RBQ16,2016-05-06 07:30,6,1.4844,1.4906,1.4748,1.4828,240
RBQ16,2016-05-06 08:00,6,1.4815,1.4861,1.4714,1.4717,868
RBQ16,2016-05-06 08:30,6,1.4725,1.495,1.4723,1.4929,385
RBQ16,2016-05-06 09:00,6,1.493,1.5058,1.4921,1.5028,122
RBQ16,2016-05-06 09:30,6,1.5036,1.5061,1.4919,1.4919,150
RBQ16,2016-05-06 10:00,6,1.4934,1.5107,1.4908,1.5105,371
RBQ16,2016-05-06 10:30,6,1.5096,1.5209,1.5081,1.5136,285
RBQ16,2016-05-06 11:00,6,1.5121,1.515,1.5071,1.5071,85
RBQ16,2016-05-06 11:30,6,1.5066,1.5069,1.5028,1.5042,44
RBQ16,2016-05-06 12:00,6,1.5044,1.5103,1.504,1.5061,34
RBQ16,2016-05-06 12:30,6,1.5045,1.5045,1.4975,1.5038,92
RBQ16,2016-05-06 13:00,6,1.5053,1.5053,1.4993,1.5,271
RBQ16,2016-05-06 13:30,6,1.4994,1.5004,1.4962,1.4998,76
RBQ16,2016-05-06 14:00,6,1.4998,1.5062,1.4998,1.5044,23
RBQ16,2016-05-06 14:30,6,1.5045,1.5046,1.5045,1.5046,2
RBQ16,2016-05-06 15:00,6,1.5043,1.5043,1.5041,1.5041,2
RBQ16,2016-05-06 15:30,6,1.5029,1.5036,1.5026,1.5036,7
RBQ16,2016-05-08 17:00,9,1.5145,1.5288,1.5145,1.5288,4
RBQ16,2016-05-08 17:30,9,1.525,1.525,1.525,1.525,1
RBQ16,2016-05-08 18:00,9,1.5243,1.5243,1.5243,1.5243,1
RBQ16,2016-05-08 19:30,9,1.5215,1.5219,1.5215,1.5219,4
RBQ16,2016-05-08 20:00,9,1.5242,1.5242,1.5242,1.5242,1
RBQ16,2016-05-08 20:30,9,1.5198,1.5198,1.5198,1.5198,1
RBQ16,2016-05-08 21:30,9,1.52,1.5203,1.52,1.52,3
RBQ16,2016-05-08 22:30,9,1.5159,1.5159,1.5159,1.5159,1
RBQ16,2016-05-08 23:30,9,1.5169,1.5169,1.5169,1.5169,1
RBQ16,2016-05-09 01:30,9,1.5176,1.5176,1.5122,1.5162,6
RBQ16,2016-05-09 02:00,9,1.5185,1.5185,1.5143,1.5143,2
RBQ16,2016-05-09 02:30,9,1.5095,1.5095,1.5095,1.5095,1
RBQ16,2016-05-09 03:00,9,1.5131,1.5158,1.5118,1.515,89
RBQ16,2016-05-09 03:30,9,1.5158,1.521,1.5157,1.5183,30
RBQ16,2016-05-09 04:00,9,1.5186,1.52,1.511,1.5111,95
RBQ16,2016-05-09 04:30,9,1.5122,1.5181,1.5122,1.514,40
RBQ16,2016-05-09 05:00,9,1.514,1.5148,1.5081,1.5087,20
RBQ16,2016-05-09 05:30,9,1.5125,1.5149,1.511,1.5149,7
RBQ16,2016-05-09 06:00,9,1.511,1.511,1.5094,1.51,12
RBQ16,2016-05-09 06:30,9,1.5084,1.5084,1.4973,1.4975,32
RBQ16,2016-05-09 07:00,9,1.4975,1.4989,1.4933,1.4942,117
RBQ16,2016-05-09 07:30,9,1.4948,1.4987,1.4821,1.4843,150
RBQ16,2016-05-09 08:00,9,1.4846,1.4853,1.4636,1.4686,456
RBQ16,2016-05-09 08:30,9,1.4689,1.4749,1.4674,1.4728,182
RBQ16,2016-05-09 09:00,9,1.4733,1.4795,1.4664,1.4675,169
RBQ16,2016-05-09 09:30,9,1.4684,1.4737,1.4627,1.4632,429
RBQ16,2016-05-09 10:00,9,1.4624,1.4666,1.4502,1.4544,591
RBQ16,2016-05-09 10:30,9,1.4541,1.4582,1.4541,1.4548,104
RBQ16,2016-05-09 11:00,9,1.4544,1.4561,1.4507,1.4545,363
RBQ16,2016-05-09 11:30,9,1.4547,1.4547,1.4493,1.4533,141
RBQ16,2016-05-09 12:00,9,1.4532,1.458,1.4506,1.4566,248
RBQ16,2016-05-09 12:30,9,1.4541,1.4551,1.4507,1.4536,135
RBQ16,2016-05-09 13:00,9,1.4539,1.4547,1.4471,1.4492,330
RBQ16,2016-05-09 13:30,9,1.4502,1.4513,1.4501,1.4512,30
RBQ16,2016-05-09 14:00,9,1.4505,1.4509,1.4476,1.4478,28
RBQ16,2016-05-09 14:30,9,1.4484,1.4499,1.4484,1.4491,7
RBQ16,2016-05-09 15:00,9,1.4497,1.4497,1.4486,1.4491,11
RBQ16,2016-05-09 15:30,9,1.4503,1.4515,1.4503,1.4515,29
RBQ16,2016-05-09 17:00,10,1.4488,1.4488,1.4488,1.4488,1
RBQ16,2016-05-09 19:00,10,1.4537,1.4537,1.4512,1.4512,5
RBQ16,2016-05-09 19:30,10,1.4509,1.4509,1.4478,1.4478,6
RBQ16,2016-05-09 20:00,10,1.4513,1.4513,1.4512,1.4512,2
RBQ16,2016-05-09 20:30,10,1.4529,1.4529,1.4529,1.4529,1
RBQ16,2016-05-09 21:30,10,1.4521,1.4521,1.4521,1.4521,1
RBQ16,2016-05-09 22:00,10,1.4538,1.454,1.4538,1.454,4
RBQ16,2016-05-09 23:00,10,1.4542,1.4554,1.4542,1.4554,4
RBQ16,2016-05-10 00:30,10,1.4529,1.4553,1.4529,1.4553,2
RBQ16,2016-05-10 01:30,10,1.4568,1.4599,1.4566,1.4599,6
RBQ16,2016-05-10 02:00,10,1.46,1.4666,1.4597,1.4666,27
RBQ16,2016-05-10 02:30,10,1.4661,1.4661,1.4557,1.4557,34
RBQ16,2016-05-10 03:00,10,1.455,1.4648,1.455,1.4639,85
RBQ16,2016-05-10 03:30,10,1.4656,1.4669,1.4653,1.4661,16
RBQ16,2016-05-10 04:00,10,1.4658,1.4714,1.4658,1.4665,31
RBQ16,2016-05-10 04:30,10,1.4676,1.472,1.4661,1.47,37
RBQ16,2016-05-10 05:00,10,1.4696,1.4716,1.4679,1.47,9
RBQ16,2016-05-10 05:30,10,1.4716,1.4716,1.4653,1.4653,17
RBQ16,2016-05-10 06:00,10,1.4618,1.4645,1.4551,1.458,109
RBQ16,2016-05-10 06:30,10,1.4592,1.4626,1.4583,1.4597,105
RBQ16,2016-05-10 07:00,10,1.4615,1.4675,1.4615,1.464,112
RBQ16,2016-05-10 07:30,10,1.4657,1.4714,1.4625,1.4673,142
RBQ16,2016-05-10 08:00,10,1.4668,1.4714,1.4513,1.4554,780
RBQ16,2016-05-10 08:30,10,1.4549,1.4706,1.4509,1.4695,239
RBQ16,2016-05-10 09:00,10,1.4708,1.4734,1.4646,1.4679,126
RBQ16,2016-05-10 09:30,10,1.4674,1.4817,1.4671,1.4797,421
RBQ16,2016-05-10 10:00,10,1.48,1.4814,1.4745,1.4796,89
RBQ16,2016-05-10 10:30,10,1.4791,1.4834,1.4788,1.4788,71
RBQ16,2016-05-10 11:00,10,1.4792,1.4853,1.4789,1.4844,45
RBQ16,2016-05-10 11:30,10,1.4844,1.4852,1.4814,1.4816,64
RBQ16,2016-05-10 12:00,10,1.4817,1.4846,1.4812,1.4832,13
RBQ16,2016-05-10 12:30,10,1.4823,1.4859,1.4822,1.4858,26
RBQ16,2016-05-10 13:00,10,1.4846,1.4977,1.4832,1.4974,345
RBQ16,2016-05-10 13:30,10,1.4971,1.4986,1.4964,1.4981,108
RBQ16,2016-05-10 14:00,10,1.4977,1.5023,1.4964,1.5016,65
RBQ16,2016-05-10 14:30,10,1.4992,1.5015,1.4992,1.5008,9
RBQ16,2016-05-10 15:00,10,1.5001,1.5005,1.4982,1.4982,6
RBQ16,2016-05-10 15:30,10,1.4981,1.4981,1.4871,1.4913,99
RBQ16,2016-05-10 17:00,11,1.4925,1.493,1.4925,1.493,2
RBQ16,2016-05-10 20:00,11,1.4944,1.4944,1.4942,1.4942,2
RBQ16,2016-05-11 02:00,11,1.494,1.494,1.4833,1.4833,11
RBQ16,2016-05-11 02:30,11,1.4866,1.4866,1.48,1.4829,49
RBQ16,2016-05-11 03:00,11,1.4834,1.4884,1.4816,1.4816,106
RBQ16,2016-05-11 03:30,11,1.4829,1.49,1.4812,1.4891,46
RBQ16,2016-05-11 04:00,11,1.4855,1.4908,1.4847,1.489,60
RBQ16,2016-05-11 04:30,11,1.4909,1.4913,1.484,1.4865,61
RBQ16,2016-05-11 05:00,11,1.486,1.4952,1.486,1.4951,130
RBQ16,2016-05-11 05:30,11,1.4967,1.5053,1.4964,1.5053,31
RBQ16,2016-05-11 06:00,11,1.5059,1.5079,1.5043,1.505,89
RBQ16,2016-05-11 06:30,11,1.5035,1.5055,1.5024,1.5055,75
RBQ16,2016-05-11 07:00,11,1.5049,1.5103,1.504,1.5103,78
RBQ16,2016-05-11 07:30,11,1.5089,1.5104,1.505,1.5102,220
RBQ16,2016-05-11 08:00,11,1.5095,1.5111,1.5015,1.5015,262
RBQ16,2016-05-11 08:30,11,1.5012,1.5048,1.4944,1.4944,310
RBQ16,2016-05-11 09:00,11,1.4944,1.497,1.4926,1.4953,150
RBQ16,2016-05-11 09:30,11,1.5057,1.5474,1.5057,1.5464,1108
RBQ16,2016-05-11 10:00,11,1.5463,1.557,1.5395,1.5537,684
RBQ16,2016-05-11 10:30,11,1.5546,1.5583,1.5522,1.5549,356
RBQ16,2016-05-11 11:00,11,1.5546,1.5579,1.549,1.5575,195
RBQ16,2016-05-11 11:30,11,1.5574,1.5588,1.5554,1.556,380
RBQ16,2016-05-11 12:00,11,1.5574,1.5661,1.5573,1.5661,480
RBQ16,2016-05-11 12:30,11,1.5657,1.5664,1.5628,1.5646,360
RBQ16,2016-05-11 13:00,11,1.5643,1.5861,1.5623,1.5824,636
RBQ16,2016-05-11 13:30,11,1.5821,1.5821,1.5741,1.5758,109
RBQ16,2016-05-11 14:00,11,1.5753,1.5781,1.5746,1.5747,20
RBQ16,2016-05-11 14:30,11,1.5762,1.5764,1.5751,1.5755,8
RBQ16,2016-05-11 15:00,11,1.5753,1.5783,1.575,1.5769,22
RBQ16,2016-05-11 15:30,11,1.5767,1.577,1.5737,1.5737,47
RBQ16,2016-05-11 17:00,12,1.5763,1.5773,1.5757,1.5773,5
RBQ16,2016-05-11 18:00,12,1.574,1.5744,1.574,1.5744,28
RBQ16,2016-05-11 19:00,12,1.5746,1.5746,1.57,1.57,19
RBQ16,2016-05-11 20:00,12,1.5701,1.5722,1.5701,1.5722,5
RBQ16,2016-05-11 20:30,12,1.5709,1.571,1.5703,1.571,12
RBQ16,2016-05-11 21:00,12,1.5735,1.5762,1.5735,1.5762,5
RBQ16,2016-05-11 22:00,12,1.5749,1.5787,1.5749,1.5787,4
RBQ16,2016-05-11 22:30,12,1.5784,1.5784,1.5784,1.5784,1
RBQ16,2016-05-11 23:00,12,1.5763,1.5763,1.5763,1.5763,1
RBQ16,2016-05-12 01:00,12,1.5796,1.5818,1.5796,1.5818,4
RBQ16,2016-05-12 01:30,12,1.5828,1.5828,1.5806,1.5806,2
RBQ16,2016-05-12 02:00,12,1.5784,1.5837,1.5779,1.5779,64
RBQ16,2016-05-12 02:30,12,1.5776,1.579,1.5767,1.5772,47
RBQ16,2016-05-12 03:00,12,1.5775,1.5811,1.5762,1.5797,207
RBQ16,2016-05-12 03:30,12,1.5809,1.585,1.5804,1.583,139
RBQ16,2016-05-12 04:00,12,1.584,1.5857,1.5811,1.5834,182
RBQ16,2016-05-12 04:30,12,1.5829,1.5829,1.578,1.5823,24
RBQ16,2016-05-12 05:00,12,1.5821,1.583,1.5791,1.5791,21
RBQ16,2016-05-12 05:30,12,1.5795,1.5842,1.5793,1.5826,142
RBQ16,2016-05-12 06:00,12,1.583,1.5832,1.5827,1.5827,110
RBQ16,2016-05-12 06:30,12,1.5826,1.5864,1.5826,1.5834,138
RBQ16,2016-05-12 07:00,12,1.5833,1.5862,1.5815,1.5836,192
RBQ16,2016-05-12 07:30,12,1.5836,1.585,1.5806,1.5833,583
RBQ16,2016-05-12 08:00,12,1.5837,1.5858,1.5789,1.5827,510
RBQ16,2016-05-12 08:30,12,1.583,1.5832,1.565,1.565,340
RBQ16,2016-05-12 09:00,12,1.5661,1.5728,1.5649,1.5714,434
RBQ16,2016-05-12 09:30,12,1.571,1.5749,1.5673,1.5723,410
RBQ16,2016-05-12 10:00,12,1.572,1.5721,1.5592,1.5642,216
RBQ16,2016-05-12 10:30,12,1.5651,1.5656,1.5578,1.5586,248
RBQ16,2016-05-12 11:00,12,1.5586,1.5693,1.5576,1.5651,154
RBQ16,2016-05-12 11:30,12,1.565,1.5759,1.5644,1.5759,161
RBQ16,2016-05-12 12:00,12,1.5744,1.5789,1.5694,1.5718,43
RBQ16,2016-05-12 12:30,12,1.5706,1.5808,1.5681,1.5808,103
RBQ16,2016-05-12 13:00,12,1.5799,1.5882,1.5767,1.5867,332
RBQ16,2016-05-12 13:30,12,1.5836,1.5849,1.5825,1.5832,31
RBQ16,2016-05-12 14:00,12,1.5821,1.5836,1.5791,1.58,24
RBQ16,2016-05-12 15:00,12,1.5806,1.5806,1.5795,1.5795,2
RBQ16,2016-05-12 15:30,12,1.5804,1.5806,1.5788,1.5806,7
RBQ16,2016-05-12 19:00,13,1.5769,1.5769,1.5769,1.5769,1
RBQ16,2016-05-12 19:30,13,1.5785,1.5785,1.5779,1.5779,2
RBQ16,2016-05-12 20:00,13,1.5783,1.579,1.5774,1.5775,5
RBQ16,2016-05-12 21:30,13,1.5743,1.5743,1.5743,1.5743,2
RBQ16,2016-05-12 22:30,13,1.5766,1.5766,1.5766,1.5766,1
RBQ16,2016-05-12 23:00,13,1.5783,1.5784,1.5783,1.5784,3
RBQ16,2016-05-13 01:00,13,1.5746,1.5746,1.5746,1.5746,1
RBQ16,2016-05-13 01:30,13,1.5732,1.5732,1.5732,1.5732,1
RBQ16,2016-05-13 02:00,13,1.5733,1.5735,1.5713,1.5713,11
RBQ16,2016-05-13 02:30,13,1.5754,1.579,1.5754,1.5785,3
RBQ16,2016-05-13 03:00,13,1.5779,1.5786,1.5674,1.5674,109
RBQ16,2016-05-13 03:30,13,1.5676,1.5728,1.5662,1.5674,115
RBQ16,2016-05-13 04:00,13,1.5676,1.57,1.5662,1.5671,54
RBQ16,2016-05-13 04:30,13,1.5682,1.5682,1.5567,1.5571,40
RBQ16,2016-05-13 05:00,13,1.5582,1.5589,1.5544,1.5576,62
RBQ16,2016-05-13 05:30,13,1.5594,1.5613,1.5581,1.5613,17
RBQ16,2016-05-13 06:00,13,1.5635,1.5689,1.5635,1.5675,22
RBQ16,2016-05-13 06:30,13,1.5673,1.5708,1.5666,1.5673,35
RBQ16,2016-05-13 07:00,13,1.5665,1.5683,1.5638,1.5642,22
RBQ16,2016-05-13 07:30,13,1.5651,1.5696,1.5583,1.5646,92
RBQ16,2016-05-13 08:00,13,1.5647,1.5761,1.5632,1.5737,220
RBQ16,2016-05-13 08:30,13,1.5711,1.5806,1.5711,1.5738,133
RBQ16,2016-05-13 09:00,13,1.5746,1.5755,1.5666,1.5714,169
RBQ16,2016-05-13 09:30,13,1.5723,1.5772,1.5697,1.5772,147
RBQ16,2016-05-13 10:00,13,1.5777,1.5827,1.5749,1.5824,555
RBQ16,2016-05-13 10:30,13,1.5828,1.5867,1.5797,1.5857,404
RBQ16,2016-05-13 11:00,13,1.5862,1.5867,1.5801,1.581,185
RBQ16,2016-05-13 11:30,13,1.5835,1.5869,1.5821,1.5825,31
RBQ16,2016-05-13 12:00,13,1.5829,1.5855,1.5823,1.5836,60
RBQ16,2016-05-13 12:30,13,1.5834,1.5852,1.5824,1.5852,113
RBQ16,2016-05-13 13:00,13,1.5862,1.5941,1.5841,1.5885,721
RBQ16,2016-05-13 13:30,13,1.5883,1.5883,1.5856,1.5871,47
RBQ16,2016-05-13 14:00,13,1.5867,1.5896,1.5862,1.5895,14
RBQ16,2016-05-13 14:30,13,1.5879,1.5879,1.5879,1.5879,1
RBQ16,2016-05-13 15:00,13,1.5899,1.5899,1.5885,1.5885,3
RBQ16,2016-05-15 19:00,16,1.5905,1.5905,1.5904,1.5904,3
RBQ16,2016-05-15 19:30,16,1.5897,1.5897,1.5897,1.5897,1
RBQ16,2016-05-15 20:00,16,1.5895,1.5895,1.5895,1.5895,1
RBQ16,2016-05-15 20:30,16,1.5909,1.5949,1.5909,1.5949,14
RBQ16,2016-05-15 21:00,16,1.6,1.6081,1.6,1.606,19
RBQ16,2016-05-15 21:30,16,1.6071,1.6071,1.6064,1.6064,6
RBQ16,2016-05-15 22:00,16,1.6042,1.6042,1.6042,1.6042,2
RBQ16,2016-05-15 23:00,16,1.6045,1.6045,1.6045,1.6045,1
RBQ16,2016-05-16 01:00,16,1.6041,1.6054,1.6025,1.6038,10
RBQ16,2016-05-16 01:30,16,1.6025,1.6025,1.6025,1.6025,1
RBQ16,2016-05-16 02:00,16,1.6045,1.6054,1.6045,1.6052,3
RBQ16,2016-05-16 02:30,16,1.6055,1.6125,1.6055,1.6125,21
RBQ16,2016-05-16 03:00,16,1.6119,1.6119,1.6043,1.6045,48
RBQ16,2016-05-16 03:30,16,1.6049,1.6065,1.6039,1.6061,34
RBQ16,2016-05-16 04:00,16,1.6062,1.6062,1.6017,1.6033,22
RBQ16,2016-05-16 04:30,16,1.605,1.6063,1.6045,1.6063,6
RBQ16,2016-05-16 05:00,16,1.6066,1.607,1.6042,1.6051,12
RBQ16,2016-05-16 05:30,16,1.6047,1.609,1.6039,1.6087,26
RBQ16,2016-05-16 06:00,16,1.6081,1.6109,1.6081,1.6093,4
RBQ16,2016-05-16 06:30,16,1.6092,1.612,1.6087,1.6102,25
RBQ16,2016-05-16 07:00,16,1.612,1.6184,1.6088,1.6102,119
RBQ16,2016-05-16 07:30,16,1.6104,1.6149,1.6083,1.6139,74
RBQ16,2016-05-16 08:00,16,1.6143,1.6248,1.6143,1.6244,140
RBQ16,2016-05-16 08:30,16,1.6241,1.6332,1.6234,1.6295,380
RBQ16,2016-05-16 09:00,16,1.6293,1.631,1.6252,1.6279,182
RBQ16,2016-05-16 09:30,16,1.6277,1.6286,1.6136,1.618,194
RBQ16,2016-05-16 10:00,16,1.6176,1.6225,1.6157,1.6188,241
RBQ16,2016-05-16 10:30,16,1.6192,1.6233,1.6177,1.6211,81
RBQ16,2016-05-16 11:00,16,1.6214,1.6214,1.6166,1.6172,80
RBQ16,2016-05-16 11:30,16,1.6185,1.6194,1.6157,1.6157,128
RBQ16,2016-05-16 12:00,16,1.6156,1.616,1.6134,1.6137,43
RBQ16,2016-05-16 12:30,16,1.6139,1.6155,1.6105,1.6117,82
RBQ16,2016-05-16 13:00,16,1.6114,1.6139,1.6028,1.6064,368
RBQ16,2016-05-16 13:30,16,1.6062,1.6073,1.6062,1.6064,79
RBQ16,2016-05-16 14:00,16,1.6063,1.6098,1.6063,1.609,86
RBQ16,2016-05-16 14:30,16,1.6091,1.611,1.6085,1.611,49
RBQ16,2016-05-16 15:00,16,1.6086,1.6109,1.6086,1.6107,72
RBQ16,2016-05-16 15:30,16,1.6104,1.6104,1.6104,1.6104,1
RBQ16,2016-05-16 17:00,17,1.6126,1.6126,1.6126,1.6126,2
RBQ16,2016-05-16 17:30,17,1.6119,1.6119,1.6119,1.6119,1
RBQ16,2016-05-16 19:00,17,1.6085,1.6085,1.6085,1.6085,2
RBQ16,2016-05-16 20:00,17,1.61,1.61,1.61,1.61,1
RBQ16,2016-05-16 20:30,17,1.6095,1.6145,1.6094,1.6145,8
RBQ16,2016-05-16 21:30,17,1.6155,1.6155,1.615,1.615,2
RBQ16,2016-05-16 23:30,17,1.6121,1.6126,1.6119,1.6126,3
RBQ16,2016-05-17 01:00,17,1.6157,1.6166,1.6154,1.6166,52
RBQ16,2016-05-17 02:00,17,1.614,1.6144,1.6121,1.6121,23
RBQ16,2016-05-17 02:30,17,1.6113,1.6132,1.6085,1.6132,160
RBQ16,2016-05-17 03:00,17,1.6135,1.6138,1.6066,1.6069,106
RBQ16,2016-05-17 03:30,17,1.6069,1.6076,1.6018,1.6018,21
RBQ16,2016-05-17 04:00,17,1.6015,1.6019,1.5951,1.6004,99
RBQ16,2016-05-17 04:30,17,1.6025,1.6045,1.6017,1.6037,11
RBQ16,2016-05-17 05:00,17,1.6043,1.6048,1.6029,1.6029,9
RBQ16,2016-05-17 05:30,17,1.6032,1.6042,1.6008,1.6023,96
RBQ16,2016-05-17 06:00,17,1.6019,1.6035,1.6004,1.6014,139
RBQ16,2016-05-17 06:30,17,1.6015,1.6019,1.5965,1.6015,132
RBQ16,2016-05-17 07:00,17,1.6045,1.6067,1.6016,1.606,158
RBQ16,2016-05-17 07:30,17,1.6037,1.6055,1.5994,1.603,113
RBQ16,2016-05-17 08:00,17,1.6033,1.6151,1.6032,1.6115,566
RBQ16,2016-05-17 08:30,17,1.6121,1.6222,1.6092,1.6204,774
RBQ16,2016-05-17 09:00,17,1.6199,1.6234,1.6171,1.6186,439
RBQ16,2016-05-17 09:30,17,1.618,1.6261,1.6158,1.625,531
RBQ16,2016-05-17 10:00,17,1.625,1.6262,1.6208,1.6253,597
RBQ16,2016-05-17 10:30,17,1.6253,1.6319,1.6253,1.6298,495
RBQ16,2016-05-17 11:00,17,1.6299,1.6312,1.6274,1.6287,137
RBQ16,2016-05-17 11:30,17,1.6283,1.629,1.6211,1.6211,132
RBQ16,2016-05-17 12:00,17,1.6217,1.6234,1.6181,1.6205,112
RBQ16,2016-05-17 12:30,17,1.6202,1.6208,1.6171,1.6171,71
RBQ16,2016-05-17 13:00,17,1.6165,1.6312,1.6163,1.6298,490
RBQ16,2016-05-17 13:30,17,1.6298,1.6316,1.6291,1.6315,101
RBQ16,2016-05-17 14:00,17,1.6305,1.6357,1.6305,1.6325,66
RBQ16,2016-05-17 14:30,17,1.6324,1.6393,1.6323,1.6392,123
RBQ16,2016-05-17 15:00,17,1.6386,1.639,1.6367,1.6367,24
RBQ16,2016-05-17 15:30,17,1.638,1.6448,1.6366,1.6436,156
RBQ16,2016-05-17 17:00,18,1.6423,1.6427,1.6423,1.6427,3
RBQ16,2016-05-17 17:30,18,1.6401,1.6401,1.6401,1.6401,1
RBQ16,2016-05-17 19:00,18,1.6388,1.6388,1.6382,1.6382,4
RBQ16,2016-05-17 20:00,18,1.6391,1.6401,1.6391,1.6401,4
RBQ16,2016-05-17 21:00,18,1.6402,1.6403,1.6402,1.6403,4
RBQ16,2016-05-17 22:30,18,1.6376,1.6385,1.6376,1.6385,2
RBQ16,2016-05-17 23:00,18,1.6392,1.6392,1.6392,1.6392,1
RBQ16,2016-05-18 00:00,18,1.6383,1.6397,1.6383,1.6397,6
RBQ16,2016-05-18 00:30,18,1.6393,1.6393,1.6393,1.6393,1
RBQ16,2016-05-18 01:00,18,1.6376,1.6391,1.635,1.6369,27
RBQ16,2016-05-18 01:30,18,1.6355,1.6367,1.6343,1.6348,85
RBQ16,2016-05-18 02:00,18,1.6343,1.6364,1.631,1.6323,57
RBQ16,2016-05-18 02:30,18,1.6306,1.6306,1.6243,1.6247,253
RBQ16,2016-05-18 03:00,18,1.6247,1.6274,1.6211,1.6229,166
RBQ16,2016-05-18 03:30,18,1.6243,1.6243,1.6168,1.6218,317
RBQ16,2016-05-18 04:00,18,1.621,1.623,1.6198,1.6225,52
RBQ16,2016-05-18 04:30,18,1.6245,1.6261,1.6234,1.6239,50
RBQ16,2016-05-18 05:00,18,1.6245,1.6306,1.6245,1.6302,202
RBQ16,2016-05-18 05:30,18,1.6302,1.6317,1.6276,1.6286,49
RBQ16,2016-05-18 06:00,18,1.6291,1.6335,1.6274,1.6274,186
RBQ16,2016-05-18 06:30,18,1.6274,1.6287,1.6224,1.6287,80
RBQ16,2016-05-18 07:00,18,1.6287,1.6292,1.6255,1.6256,237
RBQ16,2016-05-18 07:30,18,1.626,1.6305,1.6256,1.6305,327
RBQ16,2016-05-18 08:00,18,1.6298,1.6355,1.6258,1.6326,460
RBQ16,2016-05-18 08:30,18,1.633,1.6363,1.6293,1.6357,474
RBQ16,2016-05-18 09:00,18,1.6358,1.6418,1.6343,1.6391,522
RBQ16,2016-05-18 09:30,18,1.6351,1.6435,1.6287,1.6343,1477
RBQ16,2016-05-18 10:00,18,1.6336,1.6473,1.6322,1.6468,822
RBQ16,2016-05-18 10:30,18,1.647,1.6579,1.6456,1.6482,686
RBQ16,2016-05-18 11:00,18,1.6469,1.6552,1.6466,1.6546,181
RBQ16,2016-05-18 11:30,18,1.655,1.6557,1.6473,1.6505,219
RBQ16,2016-05-18 12:00,18,1.6524,1.653,1.6464,1.6468,47
RBQ16,2016-05-18 12:30,18,1.6462,1.6488,1.646,1.6473,184
RBQ16,2016-05-18 13:00,18,1.6471,1.6472,1.6333,1.6434,602
RBQ16,2016-05-18 13:30,18,1.6419,1.6419,1.6378,1.6386,367
RBQ16,2016-05-18 14:00,18,1.6387,1.6387,1.6306,1.6312,55
RBQ16,2016-05-18 14:30,18,1.6328,1.6355,1.6325,1.6345,16
RBQ16,2016-05-18 15:00,18,1.6337,1.6366,1.6332,1.6366,39
RBQ16,2016-05-18 15:30,18,1.6352,1.6352,1.634,1.634,2
RBQ16,2016-05-18 19:00,19,1.6394,1.64,1.6392,1.6392,11
RBQ16,2016-05-18 19:30,19,1.6343,1.6343,1.6327,1.6327,10
RBQ16,2016-05-18 20:00,19,1.63,1.6315,1.625,1.625,39
RBQ16,2016-05-18 20:30,19,1.6254,1.6254,1.6243,1.6243,5
RBQ16,2016-05-18 21:00,19,1.6241,1.6259,1.6241,1.6259,3
RBQ16,2016-05-18 21:30,19,1.6261,1.6277,1.6261,1.627,11
RBQ16,2016-05-18 22:00,19,1.6275,1.6275,1.6267,1.6267,25
RBQ16,2016-05-18 22:30,19,1.6253,1.6255,1.6239,1.6253,45
RBQ16,2016-05-18 23:00,19,1.6253,1.6253,1.6243,1.625,7
RBQ16,2016-05-18 23:30,19,1.6277,1.6305,1.6277,1.6305,39
RBQ16,2016-05-19 00:00,19,1.6296,1.6296,1.6265,1.6266,25
RBQ16,2016-05-19 00:30,19,1.6247,1.6247,1.6239,1.6239,5
RBQ16,2016-05-19 01:00,19,1.6236,1.6256,1.62,1.6256,55
RBQ16,2016-05-19 01:30,19,1.6242,1.6274,1.6242,1.6262,6
RBQ16,2016-05-19 02:00,19,1.6255,1.6255,1.6176,1.6201,101
RBQ16,2016-05-19 02:30,19,1.6195,1.6262,1.6195,1.6237,23
RBQ16,2016-05-19 03:00,19,1.6229,1.6231,1.6116,1.6116,121
RBQ16,2016-05-19 03:30,19,1.6126,1.6145,1.6092,1.613,253
RBQ16,2016-05-19 04:00,19,1.6132,1.6148,1.61,1.6117,24
RBQ16,2016-05-19 04:30,19,1.611,1.6128,1.6082,1.6106,63
RBQ16,2016-05-19 05:00,19,1.6105,1.6123,1.6078,1.6097,121
RBQ16,2016-05-19 05:30,19,1.6105,1.612,1.6095,1.6111,28
RBQ16,2016-05-19 06:00,19,1.6107,1.6152,1.6105,1.6137,133
RBQ16,2016-05-19 06:30,19,1.6145,1.6183,1.613,1.615,159
RBQ16,2016-05-19 07:00,19,1.6144,1.6144,1.5976,1.5976,368
RBQ16,2016-05-19 07:30,19,1.5972,1.6072,1.5929,1.6068,314
RBQ16,2016-05-19 08:00,19,1.6072,1.6146,1.6037,1.6109,394
RBQ16,2016-05-19 08:30,19,1.6093,1.6157,1.6077,1.6089,348
RBQ16,2016-05-19 09:00,19,1.609,1.6094,1.6002,1.6044,359
RBQ16,2016-05-19 09:30,19,1.6039,1.6131,1.6022,1.6022,234
RBQ16,2016-05-19 10:00,19,1.6028,1.6055,1.5964,1.6035,380
RBQ16,2016-05-19 10:30,19,1.6042,1.6168,1.6024,1.6162,286
RBQ16,2016-05-19 11:00,19,1.6161,1.6272,1.6159,1.6236,457
RBQ16,2016-05-19 11:30,19,1.6227,1.6227,1.6169,1.6185,161
RBQ16,2016-05-19 12:00,19,1.6192,1.626,1.6181,1.626,56
RBQ16,2016-05-19 12:30,19,1.6256,1.6296,1.6248,1.6292,101
RBQ16,2016-05-19 13:00,19,1.629,1.634,1.6278,1.632,254
RBQ16,2016-05-19 13:30,19,1.6324,1.6331,1.6296,1.6299,64
RBQ16,2016-05-19 14:00,19,1.63,1.6337,1.6279,1.6299,56
RBQ16,2016-05-19 14:30,19,1.6306,1.6319,1.6306,1.631,42
RBQ16,2016-05-19 15:00,19,1.6298,1.6311,1.6298,1.6304,40
RBQ16,2016-05-19 15:30,19,1.6307,1.6307,1.6305,1.6305,2
RBQ16,2016-05-19 17:00,20,1.6299,1.6311,1.6299,1.6311,4
RBQ16,2016-05-19 19:00,20,1.6336,1.637,1.6336,1.637,12
RBQ16,2016-05-19 20:30,20,1.636,1.636,1.636,1.636,1
RBQ16,2016-05-19 21:00,20,1.6401,1.6401,1.64,1.64,3
RBQ16,2016-05-19 22:30,20,1.64,1.64,1.64,1.64,2
RBQ16,2016-05-20 00:00,20,1.6393,1.6393,1.6393,1.6393,2
RBQ16,2016-05-20 01:00,20,1.6382,1.6382,1.6328,1.6328,64
RBQ16,2016-05-20 01:30,20,1.6321,1.6321,1.6293,1.63,4
RBQ16,2016-05-20 02:00,20,1.6305,1.6363,1.6305,1.6344,77
RBQ16,2016-05-20 02:30,20,1.6353,1.638,1.6324,1.6379,23
RBQ16,2016-05-20 03:00,20,1.6359,1.6389,1.6324,1.6326,109
RBQ16,2016-05-20 03:30,20,1.634,1.6355,1.6322,1.633,64
RBQ16,2016-05-20 04:00,20,1.633,1.633,1.6213,1.6233,173
RBQ16,2016-05-20 04:30,20,1.6228,1.625,1.6201,1.6202,99
RBQ16,2016-05-20 05:00,20,1.6207,1.6255,1.6206,1.6249,90
RBQ16,2016-05-20 05:30,20,1.6242,1.6258,1.6211,1.6212,19
RBQ16,2016-05-20 06:00,20,1.6222,1.6248,1.6209,1.6223,67
RBQ16,2016-05-20 06:30,20,1.6201,1.6224,1.6184,1.6216,69
RBQ16,2016-05-20 07:00,20,1.6218,1.6264,1.621,1.6229,118
RBQ16,2016-05-20 07:30,20,1.6216,1.6244,1.6161,1.6241,130
RBQ16,2016-05-20 08:00,20,1.6244,1.6295,1.6229,1.6263,437
RBQ16,2016-05-20 08:30,20,1.6277,1.6362,1.6225,1.6257,649
RBQ16,2016-05-20 09:00,20,1.6257,1.6274,1.6074,1.6121,572
RBQ16,2016-05-20 09:30,20,1.6112,1.6238,1.6107,1.6205,299
RBQ16,2016-05-20 10:00,20,1.6215,1.6355,1.6215,1.6342,356
RBQ16,2016-05-20 10:30,20,1.6343,1.6352,1.6287,1.6307,268
RBQ16,2016-05-20 11:00,20,1.631,1.6369,1.6281,1.635,278
RBQ16,2016-05-20 11:30,20,1.635,1.636,1.627,1.6287,218
RBQ16,2016-05-20 12:00,20,1.6278,1.6339,1.627,1.6298,47
RBQ16,2016-05-20 12:30,20,1.6304,1.6337,1.6294,1.6301,108
RBQ16,2016-05-20 13:00,20,1.6295,1.6367,1.6255,1.6329,449
RBQ16,2016-05-20 13:30,20,1.6331,1.6353,1.6311,1.6341,125
RBQ16,2016-05-20 14:00,20,1.635,1.6391,1.6345,1.6354,148
RBQ16,2016-05-20 14:30,20,1.6349,1.636,1.633,1.636,34
RBQ16,2016-05-20 15:00,20,1.6365,1.6381,1.6356,1.6358,15
RBQ16,2016-05-20 15:30,20,1.6363,1.6366,1.636,1.6366,3
RBQ16,2016-05-22 17:00,23,1.6388,1.6388,1.6354,1.6354,2
RBQ16,2016-05-22 17:30,23,1.633,1.633,1.633,1.633,1
RBQ16,2016-05-22 19:00,23,1.6322,1.6322,1.6314,1.6314,3
RBQ16,2016-05-22 19:30,23,1.6304,1.6304,1.6283,1.6283,2
RBQ16,2016-05-22 20:00,23,1.6309,1.6309,1.6309,1.6309,1
RBQ16,2016-05-22 20:30,23,1.6299,1.6299,1.6299,1.6299,1
RBQ16,2016-05-22 22:30,23,1.6297,1.6297,1.6284,1.6284,3
RBQ16,2016-05-22 23:30,23,1.6296,1.6296,1.6296,1.6296,1
RBQ16,2016-05-23 00:00,23,1.6269,1.6274,1.6269,1.6274,4
RBQ16,2016-05-23 00:30,23,1.629,1.629,1.629,1.629,1
RBQ16,2016-05-23 01:00,23,1.6243,1.6243,1.6243,1.6243,1
RBQ16,2016-05-23 01:30,23,1.6208,1.6231,1.6208,1.6229,5
RBQ16,2016-05-23 02:00,23,1.624,1.624,1.6205,1.6224,23
RBQ16,2016-05-23 02:30,23,1.6229,1.6239,1.6205,1.6207,54
RBQ16,2016-05-23 03:00,23,1.6218,1.6244,1.6174,1.6223,87
RBQ16,2016-05-23 03:30,23,1.6238,1.6243,1.6194,1.621,40
RBQ16,2016-05-23 04:00,23,1.6195,1.6245,1.6195,1.623,66
RBQ16,2016-05-23 04:30,23,1.622,1.6245,1.6181,1.6186,42
RBQ16,2016-05-23 05:00,23,1.618,1.6198,1.6178,1.6195,36
RBQ16,2016-05-23 05:30,23,1.6195,1.6221,1.6192,1.6218,65
RBQ16,2016-05-23 06:00,23,1.6201,1.6238,1.6193,1.6216,37
RBQ16,2016-05-23 06:30,23,1.6216,1.6304,1.6216,1.6303,96
RBQ16,2016-05-23 07:00,23,1.6304,1.6304,1.6197,1.6211,116
RBQ16,2016-05-23 07:30,23,1.6208,1.6253,1.6193,1.6216,96
RBQ16,2016-05-23 08:00,23,1.6225,1.6265,1.6173,1.62,614
RBQ16,2016-05-23 08:30,23,1.6196,1.6309,1.6188,1.6309,756
RBQ16,2016-05-23 09:00,23,1.6313,1.6471,1.6313,1.6427,763
RBQ16,2016-05-23 09:30,23,1.643,1.6431,1.6299,1.633,462
RBQ16,2016-05-23 10:00,23,1.6345,1.6408,1.6345,1.6374,356
RBQ16,2016-05-23 10:30,23,1.6372,1.6387,1.6308,1.631,196
RBQ16,2016-05-23 11:00,23,1.6305,1.6371,1.6289,1.6365,149
RBQ16,2016-05-23 11:30,23,1.6372,1.6394,1.6326,1.6391,305
RBQ16,2016-05-23 12:00,23,1.6394,1.6405,1.6364,1.6392,299
RBQ16,2016-05-23 12:30,23,1.6393,1.6409,1.6355,1.637,321
RBQ16,2016-05-23 13:00,23,1.6359,1.6418,1.6359,1.6393,330
RBQ16,2016-05-23 13:30,23,1.6391,1.6412,1.6385,1.6396,101
RBQ16,2016-05-23 14:00,23,1.6387,1.6398,1.6357,1.6379,130
RBQ16,2016-05-23 14:30,23,1.6385,1.6403,1.6385,1.6397,36
RBQ16,2016-05-23 15:00,23,1.6403,1.6403,1.6401,1.6401,5
RBQ16,2016-05-23 15:30,23,1.6398,1.6398,1.6398,1.6398,1
RBQ16,2016-05-23 17:00,24,1.6416,1.6416,1.6413,1.6413,3
RBQ16,2016-05-23 17:30,24,1.6415,1.6415,1.6415,1.6415,5
RBQ16,2016-05-23 19:00,24,1.6412,1.6412,1.6381,1.6381,13
RBQ16,2016-05-23 19:30,24,1.6379,1.6382,1.6379,1.6382,3
RBQ16,2016-05-23 20:00,24,1.637,1.6377,1.637,1.6377,44
RBQ16,2016-05-23 20:30,24,1.637,1.637,1.637,1.637,4
RBQ16,2016-05-23 21:00,24,1.6371,1.6371,1.6371,1.6371,1
RBQ16,2016-05-23 21:30,24,1.6372,1.6396,1.6372,1.6395,27
RBQ16,2016-05-23 22:30,24,1.6363,1.6366,1.6363,1.6366,4
RBQ16,2016-05-24 01:00,24,1.635,1.6354,1.6347,1.6354,20
RBQ16,2016-05-24 01:30,24,1.6347,1.6366,1.6346,1.6352,13
RBQ16,2016-05-24 02:00,24,1.6347,1.6385,1.6347,1.6362,78
RBQ16,2016-05-24 02:30,24,1.637,1.6374,1.635,1.635,9
RBQ16,2016-05-24 03:00,24,1.6355,1.6378,1.6318,1.6318,126
RBQ16,2016-05-24 03:30,24,1.6328,1.6372,1.6328,1.6367,101
RBQ16,2016-05-24 04:00,24,1.6377,1.6393,1.6373,1.6385,54
RBQ16,2016-05-24 04:30,24,1.6383,1.6411,1.6381,1.6383,114
RBQ16,2016-05-24 05:00,24,1.6385,1.64,1.6351,1.64,52
RBQ16,2016-05-24 05:30,24,1.6374,1.6374,1.6374,1.6374,1
RBQ16,2016-05-24 06:00,24,1.6365,1.644,1.6365,1.6439,48
RBQ16,2016-05-24 06:30,24,1.644,1.6488,1.643,1.6461,288
RBQ16,2016-05-24 07:00,24,1.6461,1.6501,1.6445,1.6467,501
RBQ16,2016-05-24 07:30,24,1.6469,1.6556,1.6459,1.6517,462
RBQ16,2016-05-24 08:00,24,1.6514,1.6518,1.6428,1.6447,1032
RBQ16,2016-05-24 08:30,24,1.6448,1.6488,1.6434,1.647,342
RBQ16,2016-05-24 09:00,24,1.6463,1.6535,1.6452,1.6509,514
RBQ16,2016-05-24 09:30,24,1.6505,1.6591,1.6488,1.6546,460
RBQ16,2016-05-24 10:00,24,1.6536,1.6545,1.6437,1.6469,762
RBQ16,2016-05-24 10:30,24,1.6473,1.6473,1.637,1.6386,1091
RBQ16,2016-05-24 11:00,24,1.6398,1.6426,1.6356,1.6394,337
RBQ16,2016-05-24 11:30,24,1.6401,1.6466,1.6401,1.6447,76
RBQ16,2016-05-24 12:00,24,1.645,1.6482,1.6427,1.6427,70
RBQ16,2016-05-24 12:30,24,1.6438,1.6477,1.6423,1.6461,88
RBQ16,2016-05-24 13:00,24,1.6454,1.6494,1.6434,1.6474,565
RBQ16,2016-05-24 13:30,24,1.6472,1.6476,1.6457,1.6461,54
RBQ16,2016-05-24 14:00,24,1.6459,1.6481,1.6453,1.6474,80
RBQ16,2016-05-24 14:30,24,1.649,1.6504,1.6485,1.6504,18
RBQ16,2016-05-24 15:00,24,1.6496,1.6502,1.6486,1.6486,17
RBQ16,2016-05-24 15:30,24,1.6502,1.6532,1.6408,1.6408,398
RBQ16,2016-05-24 17:00,25,1.6406,1.6455,1.6406,1.6455,3
RBQ16,2016-05-24 17:30,25,1.6456,1.6456,1.6456,1.6456,1
RBQ16,2016-05-24 18:00,25,1.6464,1.6465,1.6464,1.6465,2
RBQ16,2016-05-24 18:30,25,1.6449,1.6449,1.6449,1.6449,1
RBQ16,2016-05-24 19:00,25,1.6455,1.6455,1.6442,1.6442,2
RBQ16,2016-05-24 19:30,25,1.6438,1.6438,1.6438,1.6438,1
RBQ16,2016-05-24 20:30,25,1.6435,1.6435,1.6435,1.6435,1
RBQ16,2016-05-24 21:00,25,1.6435,1.6435,1.6435,1.6435,1
RBQ16,2016-05-24 22:30,25,1.6443,1.6447,1.6441,1.6446,24
RBQ16,2016-05-24 23:30,25,1.6418,1.642,1.6416,1.6417,11
RBQ16,2016-05-25 00:30,25,1.6453,1.6453,1.6445,1.6445,2
RBQ16,2016-05-25 01:00,25,1.6441,1.6477,1.6435,1.6477,9
RBQ16,2016-05-25 01:30,25,1.6495,1.6495,1.6448,1.6462,33
RBQ16,2016-05-25 02:00,25,1.646,1.6469,1.6418,1.6426,99
RBQ16,2016-05-25 02:30,25,1.6433,1.6442,1.6412,1.6433,62
RBQ16,2016-05-25 03:00,25,1.6445,1.6462,1.6391,1.6391,231
RBQ16,2016-05-25 03:30,25,1.6402,1.6403,1.6354,1.64,143
RBQ16,2016-05-25 04:00,25,1.6389,1.6391,1.6334,1.6342,73
RBQ16,2016-05-25 04:30,25,1.6339,1.6387,1.6327,1.6387,41
RBQ16,2016-05-25 05:00,25,1.6378,1.6398,1.6352,1.6374,91
RBQ16,2016-05-25 05:30,25,1.6375,1.6378,1.6361,1.6371,51
RBQ16,2016-05-25 06:00,25,1.6383,1.64,1.6379,1.6395,129
RBQ16,2016-05-25 06:30,25,1.638,1.6398,1.6352,1.6375,95
RBQ16,2016-05-25 07:00,25,1.6374,1.6391,1.6366,1.6366,184
RBQ16,2016-05-25 07:30,25,1.6369,1.6397,1.6324,1.6393,428
RBQ16,2016-05-25 08:00,25,1.6393,1.6439,1.6363,1.6435,511
RBQ16,2016-05-25 08:30,25,1.6437,1.65,1.6424,1.646,678
RBQ16,2016-05-25 09:00,25,1.6462,1.651,1.6453,1.6463,405
RBQ16,2016-05-25 09:30,25,1.6407,1.6513,1.6267,1.6308,1063
RBQ16,2016-05-25 10:00,25,1.6306,1.6358,1.6229,1.6254,898
RBQ16,2016-05-25 10:30,25,1.6258,1.6336,1.6258,1.6285,432
RBQ16,2016-05-25 11:00,25,1.6286,1.6293,1.624,1.6265,268
RBQ16,2016-05-25 11:30,25,1.6268,1.6333,1.6268,1.6333,180
RBQ16,2016-05-25 12:00,25,1.6345,1.6393,1.6345,1.6393,214
RBQ16,2016-05-25 12:30,25,1.6395,1.6417,1.6385,1.639,226
RBQ16,2016-05-25 13:00,25,1.6389,1.6436,1.6368,1.6427,750
RBQ16,2016-05-25 13:30,25,1.642,1.6451,1.6417,1.6436,178
RBQ16,2016-05-25 14:00,25,1.6437,1.6461,1.6429,1.6454,73
RBQ16,2016-05-25 14:30,25,1.6445,1.6457,1.6441,1.6455,29
RBQ16,2016-05-25 15:00,25,1.6454,1.6466,1.6451,1.6461,13
RBQ16,2016-05-25 15:30,25,1.645,1.646,1.6444,1.6452,16
RBQ16,2016-05-25 17:00,26,1.646,1.646,1.6445,1.6445,5
RBQ16,2016-05-25 18:30,26,1.6445,1.6445,1.6445,1.6445,2
RBQ16,2016-05-25 19:00,26,1.6445,1.6445,1.6432,1.6432,16
RBQ16,2016-05-25 19:30,26,1.645,1.645,1.645,1.645,10
RBQ16,2016-05-25 20:00,26,1.6441,1.6495,1.6441,1.6489,6
RBQ16,2016-05-25 21:30,26,1.65,1.65,1.6491,1.6498,6
RBQ16,2016-05-25 22:00,26,1.65,1.65,1.65,1.65,8
RBQ16,2016-05-25 22:30,26,1.6501,1.6501,1.6501,1.6501,3
RBQ16,2016-05-26 00:00,26,1.6501,1.6501,1.6501,1.6501,1
RBQ16,2016-05-26 01:00,26,1.6494,1.6494,1.6484,1.6484,2
RBQ16,2016-05-26 01:30,26,1.65,1.6512,1.65,1.6512,6
RBQ16,2016-05-26 02:00,26,1.6484,1.6484,1.6475,1.6482,5
RBQ16,2016-05-26 02:30,26,1.6485,1.6494,1.6485,1.6494,3
RBQ16,2016-05-26 03:00,26,1.6486,1.65,1.6434,1.6434,124
RBQ16,2016-05-26 03:30,26,1.6434,1.6448,1.637,1.6405,251
RBQ16,2016-05-26 04:00,26,1.6411,1.643,1.6376,1.6376,85
RBQ16,2016-05-26 04:30,26,1.6387,1.6417,1.6387,1.6405,34
RBQ16,2016-05-26 05:00,26,1.6397,1.646,1.6397,1.646,144
RBQ16,2016-05-26 05:30,26,1.6458,1.6466,1.6447,1.6463,47
RBQ16,2016-05-26 06:00,26,1.6446,1.6493,1.6424,1.6475,46
RBQ16,2016-05-26 06:30,26,1.6475,1.6524,1.6459,1.652,132
RBQ16,2016-05-26 07:00,26,1.6523,1.6572,1.6475,1.6475,284
RBQ16,2016-05-26 07:30,26,1.648,1.6526,1.6449,1.6457,421
RBQ16,2016-05-26 08:00,26,1.646,1.6477,1.6409,1.6451,448
RBQ16,2016-05-26 08:30,26,1.645,1.645,1.6202,1.6261,1324
RBQ16,2016-05-26 09:00,26,1.6251,1.6328,1.6233,1.6316,479
RBQ16,2016-05-26 09:30,26,1.6315,1.6324,1.613,1.6146,1092
RBQ16,2016-05-26 10:00,26,1.6146,1.6316,1.6123,1.6311,1237
RBQ16,2016-05-26 10:30,26,1.631,1.6348,1.6251,1.629,608
RBQ16,2016-05-26 11:00,26,1.6289,1.6324,1.623,1.6243,334
RBQ16,2016-05-26 11:30,26,1.6244,1.6253,1.6192,1.6237,245
RBQ16,2016-05-26 12:00,26,1.6245,1.6295,1.6219,1.6282,505
RBQ16,2016-05-26 12:30,26,1.6285,1.6286,1.6224,1.6239,120
RBQ16,2016-05-26 13:00,26,1.6242,1.6266,1.6159,1.6216,877
RBQ16,2016-05-26 13:30,26,1.6215,1.6235,1.6194,1.6195,153
RBQ16,2016-05-26 14:00,26,1.6191,1.6232,1.6179,1.6221,100
RBQ16,2016-05-26 14:30,26,1.6217,1.6217,1.6172,1.618,32
RBQ16,2016-05-26 15:00,26,1.6183,1.6183,1.6166,1.6167,8
RBQ16,2016-05-26 15:30,26,1.6193,1.6238,1.6193,1.6238,5
RBQ16,2016-05-26 18:30,27,1.6239,1.6239,1.6239,1.6239,1
RBQ16,2016-05-26 19:00,27,1.6228,1.6258,1.6228,1.6258,4
RBQ16,2016-05-26 20:00,27,1.6254,1.6254,1.6184,1.6184,7
RBQ16,2016-05-26 20:30,27,1.6194,1.6202,1.6194,1.6202,5
RBQ16,2016-05-26 21:00,27,1.62,1.62,1.62,1.62,1
RBQ16,2016-05-26 22:00,27,1.6174,1.6192,1.6174,1.6192,3
RBQ16,2016-05-26 22:30,27,1.6176,1.6185,1.6174,1.6176,8
RBQ16,2016-05-26 23:30,27,1.6182,1.6183,1.6178,1.6178,6
RBQ16,2016-05-27 00:00,27,1.6176,1.6176,1.6165,1.6165,2
RBQ16,2016-05-27 00:30,27,1.6175,1.6184,1.6174,1.6184,6
RBQ16,2016-05-27 01:00,27,1.6186,1.6186,1.6176,1.6186,68
RBQ16,2016-05-27 01:30,27,1.6193,1.6193,1.6185,1.6188,16
RBQ16,2016-05-27 02:00,27,1.6174,1.6174,1.6148,1.6155,26
RBQ16,2016-05-27 02:30,27,1.6198,1.6198,1.6179,1.6193,30
RBQ16,2016-05-27 03:00,27,1.6184,1.6184,1.6107,1.6134,77
RBQ16,2016-05-27 03:30,27,1.6134,1.6144,1.6094,1.6098,60
RBQ16,2016-05-27 04:00,27,1.6099,1.6103,1.5986,1.6017,272
RBQ16,2016-05-27 04:30,27,1.6028,1.6091,1.6028,1.607,51
RBQ16,2016-05-27 05:00,27,1.6071,1.6096,1.6071,1.6075,9
RBQ16,2016-05-27 05:30,27,1.6082,1.6095,1.6064,1.6095,24
RBQ16,2016-05-27 06:00,27,1.6099,1.6126,1.6096,1.61,49
RBQ16,2016-05-27 06:30,27,1.6114,1.6114,1.6068,1.6095,37
RBQ16,2016-05-27 07:00,27,1.6091,1.6158,1.6088,1.6126,263
RBQ16,2016-05-27 07:30,27,1.6142,1.6181,1.6075,1.6094,227
RBQ16,2016-05-27 08:00,27,1.6091,1.6178,1.6068,1.6157,521
RBQ16,2016-05-27 08:30,27,1.6151,1.6175,1.6102,1.6152,410
RBQ16,2016-05-27 09:00,27,1.616,1.6289,1.614,1.6207,921
RBQ16,2016-05-27 09:30,27,1.6209,1.6211,1.6118,1.6181,460
RBQ16,2016-05-27 10:00,27,1.6183,1.6285,1.6172,1.626,336
RBQ16,2016-05-27 10:30,27,1.6257,1.6276,1.6205,1.6209,358
RBQ16,2016-05-27 11:00,27,1.6218,1.623,1.6194,1.6222,79
RBQ16,2016-05-27 11:30,27,1.6212,1.6338,1.6196,1.6329,716
RBQ16,2016-05-27 12:00,27,1.6325,1.6332,1.6282,1.6314,408
RBQ16,2016-05-27 12:30,27,1.6321,1.6322,1.6261,1.6278,419
RBQ16,2016-05-27 13:00,27,1.6269,1.6408,1.6264,1.6311,1147
RBQ16,2016-05-27 13:30,27,1.6305,1.634,1.6257,1.6327,98
RBQ16,2016-05-27 14:00,27,1.6329,1.6354,1.6304,1.6345,130
RBQ16,2016-05-27 14:30,27,1.6333,1.6343,1.6325,1.6343,20
RBQ16,2016-05-27 15:00,27,1.6329,1.635,1.632,1.635,10
RBQ16,2016-05-27 15:30,27,1.6359,1.6361,1.634,1.634,6
RBQ16,2016-05-29 17:00,31,1.6357,1.6445,1.6357,1.6398,29
RBQ16,2016-05-29 19:00,31,1.6383,1.6383,1.6383,1.6383,5
RBQ16,2016-05-29 20:00,31,1.6362,1.6362,1.6357,1.6357,6
RBQ16,2016-05-29 21:30,31,1.634,1.634,1.634,1.634,1
RBQ16,2016-05-29 22:30,31,1.6348,1.6348,1.6339,1.6339,7
RBQ16,2016-05-29 23:00,31,1.6325,1.6325,1.6316,1.6316,3
RBQ16,2016-05-29 23:30,31,1.63,1.63,1.63,1.63,1
RBQ16,2016-05-30 01:30,31,1.6312,1.6314,1.6312,1.6314,2
RBQ16,2016-05-30 02:00,31,1.6323,1.6332,1.6323,1.6332,2
RBQ16,2016-05-30 02:30,31,1.6294,1.6305,1.6294,1.6305,3
RBQ16,2016-05-30 03:00,31,1.6307,1.6315,1.6258,1.6258,40
RBQ16,2016-05-30 03:30,31,1.6262,1.6284,1.6261,1.6272,13
RBQ16,2016-05-30 04:00,31,1.6264,1.6264,1.6254,1.6254,5
RBQ16,2016-05-30 04:30,31,1.624,1.6246,1.6226,1.6226,43
RBQ16,2016-05-30 05:00,31,1.6242,1.6255,1.6242,1.6254,34
RBQ16,2016-05-30 05:30,31,1.6258,1.627,1.6255,1.627,8
RBQ16,2016-05-30 06:00,31,1.6272,1.6277,1.6262,1.6267,43
RBQ16,2016-05-30 06:30,31,1.6267,1.6274,1.6256,1.6258,32
RBQ16,2016-05-30 07:00,31,1.6262,1.6279,1.6258,1.6277,54
RBQ16,2016-05-30 07:30,31,1.6288,1.6312,1.6274,1.6286,48
RBQ16,2016-05-30 08:00,31,1.6285,1.6287,1.6232,1.624,25
RBQ16,2016-05-30 08:30,31,1.6264,1.6277,1.6264,1.6274,6
RBQ16,2016-05-30 09:00,31,1.6251,1.6286,1.6237,1.6285,60
RBQ16,2016-05-30 09:30,31,1.6292,1.6332,1.6261,1.6261,67
RBQ16,2016-05-30 10:00,31,1.6264,1.6342,1.6255,1.6342,26
RBQ16,2016-05-30 11:00,31,1.6327,1.6347,1.6327,1.6333,9
RBQ16,2016-05-30 11:30,31,1.6349,1.6364,1.6349,1.6352,13
RBQ16,2016-05-30 17:00,31,1.636,1.636,1.636,1.636,1
RBQ16,2016-05-30 17:30,31,1.63,1.63,1.6294,1.6294,2
RBQ16,2016-05-30 18:00,31,1.6295,1.6295,1.6295,1.6295,2
RBQ16,2016-05-30 19:00,31,1.634,1.6349,1.634,1.6349,2
RBQ16,2016-05-30 19:30,31,1.6326,1.6326,1.6307,1.6307,2
RBQ16,2016-05-30 20:00,31,1.6311,1.6311,1.6311,1.6311,2
RBQ16,2016-05-30 20:30,31,1.6302,1.6314,1.6302,1.6302,5
RBQ16,2016-05-30 21:00,31,1.6321,1.6334,1.6319,1.6321,27
RBQ16,2016-05-30 21:30,31,1.6334,1.6334,1.6326,1.6326,2
RBQ16,2016-05-30 22:30,31,1.6345,1.6345,1.6341,1.6341,3
RBQ16,2016-05-31 01:00,31,1.6335,1.6344,1.6335,1.6343,7
RBQ16,2016-05-31 01:30,31,1.6348,1.6348,1.6311,1.6313,8
RBQ16,2016-05-31 02:00,31,1.6315,1.632,1.6268,1.6276,13
RBQ16,2016-05-31 02:30,31,1.627,1.627,1.6238,1.6244,17
RBQ16,2016-05-31 03:00,31,1.6229,1.6229,1.6159,1.6159,290
RBQ16,2016-05-31 03:30,31,1.616,1.6188,1.6142,1.6185,240
RBQ16,2016-05-31 04:00,31,1.618,1.6215,1.6178,1.6189,124
RBQ16,2016-05-31 04:30,31,1.6192,1.6221,1.619,1.6219,29
RBQ16,2016-05-31 05:00,31,1.6221,1.6225,1.6147,1.6148,140
RBQ16,2016-05-31 05:30,31,1.6148,1.6177,1.6135,1.6148,120
RBQ16,2016-05-31 06:00,31,1.6145,1.6203,1.6128,1.6187,145
RBQ16,2016-05-31 06:30,31,1.6181,1.622,1.6181,1.6213,43
RBQ16,2016-05-31 07:00,31,1.6199,1.6254,1.6193,1.6228,130
RBQ16,2016-05-31 07:30,31,1.6214,1.6238,1.62,1.6215,294
RBQ16,2016-05-31 08:00,31,1.6218,1.6303,1.6207,1.6288,598
RBQ16,2016-05-31 08:30,31,1.629,1.6422,1.629,1.6395,1091
RBQ16,2016-05-31 09:00,31,1.6401,1.6412,1.6344,1.6381,407
RBQ16,2016-05-31 09:30,31,1.6391,1.6415,1.6327,1.6357,315
RBQ16,2016-05-31 10:00,31,1.6365,1.6377,1.6299,1.6371,438
RBQ16,2016-05-31 10:30,31,1.6371,1.6401,1.6355,1.6363,154
RBQ16,2016-05-31 11:00,31,1.6359,1.6379,1.6352,1.6377,197
RBQ16,2016-05-31 11:30,31,1.6373,1.6406,1.6372,1.6375,242
RBQ16,2016-05-31 12:00,31,1.6374,1.6382,1.6347,1.635,174
RBQ16,2016-05-31 12:30,31,1.6365,1.6365,1.6227,1.6268,430
RBQ16,2016-05-31 13:00,31,1.6261,1.6298,1.611,1.6116,1473
RBQ16,2016-05-31 13:30,31,1.6114,1.6114,1.6035,1.6044,346
RBQ16,2016-05-31 14:00,31,1.6041,1.6048,1.6009,1.6026,363
RBQ16,2016-05-31 14:30,31,1.6027,1.604,1.6023,1.6026,89
RBQ16,2016-05-31 15:00,31,1.6025,1.6036,1.5978,1.5992,157
RBQ16,2016-05-31 15:30,31,1.5986,1.5989,1.5957,1.5957,45
RBQ16,2016-05-31 17:00,1,1.5956,1.5984,1.592,1.5984,25
RBQ16,2016-05-31 18:00,1,1.5954,1.5954,1.5954,1.5954,1
RBQ16,2016-05-31 18:30,1,1.5952,1.5957,1.5948,1.5953,9
RBQ16,2016-05-31 19:00,1,1.5954,1.6008,1.5954,1.6003,105
RBQ16,2016-05-31 19:30,1,1.5995,1.6005,1.5995,1.6005,10
RBQ16,2016-05-31 20:00,1,1.6014,1.6015,1.6009,1.6015,37
RBQ16,2016-05-31 20:30,1,1.6022,1.6061,1.6016,1.6016,106
RBQ16,2016-05-31 21:00,1,1.6032,1.6032,1.6027,1.6027,4
RBQ16,2016-05-31 21:30,1,1.5998,1.6,1.5998,1.5999,11
RBQ16,2016-05-31 22:00,1,1.5988,1.5996,1.5977,1.5977,4
RBQ16,2016-05-31 23:00,1,1.5961,1.5966,1.5961,1.5966,4
RBQ16,2016-06-01 00:00,1,1.5983,1.5986,1.5983,1.5986,4
RBQ16,2016-06-01 00:30,1,1.5971,1.5971,1.5968,1.5968,2
RBQ16,2016-06-01 01:00,1,1.5967,1.5967,1.5952,1.5952,6
RBQ16,2016-06-01 01:30,1,1.596,1.5965,1.5953,1.5965,11
RBQ16,2016-06-01 02:00,1,1.5962,1.5973,1.5928,1.597,105
RBQ16,2016-06-01 02:30,1,1.5965,1.6008,1.5964,1.5992,103
RBQ16,2016-06-01 03:00,1,1.5985,1.6018,1.598,1.598,117
RBQ16,2016-06-01 03:30,1,1.598,1.5989,1.5918,1.5918,120
RBQ16,2016-06-01 04:00,1,1.5914,1.5958,1.5891,1.5908,120
RBQ16,2016-06-01 04:30,1,1.5901,1.5975,1.5895,1.5975,110
RBQ16,2016-06-01 05:00,1,1.597,1.5972,1.5935,1.5972,190
RBQ16,2016-06-01 05:30,1,1.5967,1.602,1.5944,1.6013,278
RBQ16,2016-06-01 06:00,1,1.6003,1.6029,1.5988,1.5995,85
RBQ16,2016-06-01 06:30,1,1.6003,1.601,1.5989,1.5995,71
RBQ16,2016-06-01 07:00,1,1.5999,1.6018,1.5987,1.5995,106
RBQ16,2016-06-01 07:30,1,1.6005,1.6014,1.5947,1.5949,174
RBQ16,2016-06-01 08:00,1,1.5947,1.5951,1.578,1.5809,1964
RBQ16,2016-06-01 08:30,1,1.5813,1.5868,1.5771,1.5796,562
RBQ16,2016-06-01 09:00,1,1.5801,1.5942,1.579,1.5924,816
RBQ16,2016-06-01 09:30,1,1.5926,1.5991,1.5914,1.5969,806
RBQ16,2016-06-01 10:00,1,1.596,1.6213,1.5955,1.611,1403
RBQ16,2016-06-01 10:30,1,1.611,1.6179,1.611,1.6129,539
RBQ16,2016-06-01 11:00,1,1.6136,1.62,1.6126,1.6131,632
RBQ16,2016-06-01 11:30,1,1.6134,1.6159,1.6083,1.6091,284
RBQ16,2016-06-01 12:00,1,1.6087,1.6117,1.6084,1.6102,136
RBQ16,2016-06-01 12:30,1,1.6096,1.6116,1.6043,1.6043,313
RBQ16,2016-06-01 13:00,1,1.6046,1.6183,1.6021,1.6163,1219
RBQ16,2016-06-01 13:30,1,1.6162,1.6237,1.6159,1.6237,284
RBQ16,2016-06-01 14:00,1,1.6238,1.6278,1.623,1.6247,520
RBQ16,2016-06-01 14:30,1,1.6246,1.6257,1.6235,1.6253,73
RBQ16,2016-06-01 15:00,1,1.6251,1.6265,1.625,1.6259,20
RBQ16,2016-06-01 15:30,1,1.6252,1.6252,1.6181,1.622,432
RBQ16,2016-06-01 17:00,2,1.6237,1.6237,1.6214,1.6214,28
RBQ16,2016-06-01 18:30,2,1.6221,1.6225,1.6221,1.6225,2
RBQ16,2016-06-01 19:00,2,1.6204,1.6204,1.6186,1.6192,8
RBQ16,2016-06-01 19:30,2,1.6186,1.6186,1.6186,1.6186,1
RBQ16,2016-06-01 20:00,2,1.6198,1.6198,1.6166,1.6166,104
RBQ16,2016-06-01 20:30,2,1.6229,1.6229,1.6229,1.6229,1
RBQ16,2016-06-01 21:00,2,1.622,1.6224,1.622,1.6224,2
RBQ16,2016-06-01 21:30,2,1.6219,1.6224,1.6219,1.6222,6
RBQ16,2016-06-01 22:00,2,1.6228,1.6228,1.6228,1.6228,1
RBQ16,2016-06-01 22:30,2,1.6218,1.6218,1.6213,1.6215,4
RBQ16,2016-06-01 23:00,2,1.6214,1.6214,1.6208,1.6208,27
RBQ16,2016-06-01 23:30,2,1.6219,1.623,1.6219,1.623,2
RBQ16,2016-06-02 00:00,2,1.6237,1.6237,1.6231,1.6231,2
RBQ16,2016-06-02 00:30,2,1.6196,1.6196,1.6196,1.6196,1
RBQ16,2016-06-02 01:00,2,1.6209,1.6209,1.6208,1.6208,3
RBQ16,2016-06-02 01:30,2,1.6216,1.622,1.6205,1.6206,33
RBQ16,2016-06-02 02:00,2,1.6209,1.6392,1.6209,1.6363,236
RBQ16,2016-06-02 02:30,2,1.6368,1.6384,1.6308,1.6317,77
RBQ16,2016-06-02 03:00,2,1.633,1.6348,1.6286,1.6296,119
RBQ16,2016-06-02 03:30,2,1.6312,1.6337,1.6294,1.6307,105
RBQ16,2016-06-02 04:00,2,1.6322,1.6324,1.6299,1.6311,185
RBQ16,2016-06-02 04:30,2,1.6336,1.6377,1.6323,1.6323,67
RBQ16,2016-06-02 05:00,2,1.6332,1.6332,1.6284,1.6295,255
RBQ16,2016-06-02 05:30,2,1.6292,1.6323,1.6267,1.6323,205
RBQ16,2016-06-02 06:00,2,1.6324,1.6331,1.625,1.6256,195
RBQ16,2016-06-02 06:30,2,1.6271,1.6308,1.6244,1.6294,93
RBQ16,2016-06-02 07:00,2,1.6291,1.6298,1.6221,1.6256,480
RBQ16,2016-06-02 07:30,2,1.6255,1.6279,1.6151,1.6194,740
RBQ16,2016-06-02 08:00,2,1.6193,1.6219,1.6019,1.6102,1127
RBQ16,2016-06-02 08:30,2,1.6098,1.6121,1.6,1.605,709
RBQ16,2016-06-02 09:00,2,1.6042,1.6086,1.6011,1.6023,272
RBQ16,2016-06-02 09:30,2,1.6022,1.6081,1.5994,1.6071,495
RBQ16,2016-06-02 10:00,2,1.608,1.6295,1.608,1.6283,1742
RBQ16,2016-06-02 10:30,2,1.6282,1.6355,1.6265,1.6338,808
RBQ16,2016-06-02 11:00,2,1.6336,1.6405,1.6304,1.6399,611
RBQ16,2016-06-02 11:30,2,1.6398,1.6427,1.6367,1.6381,449
RBQ16,2016-06-02 12:00,2,1.6392,1.6404,1.623,1.6235,863
RBQ16,2016-06-02 12:30,2,1.6229,1.626,1.6168,1.6198,832
RBQ16,2016-06-02 13:00,2,1.6188,1.6392,1.6185,1.6307,1275
RBQ16,2016-06-02 13:30,2,1.6311,1.6316,1.6245,1.625,300
RBQ16,2016-06-02 14:00,2,1.625,1.6264,1.6226,1.6239,284
RBQ16,2016-06-02 14:30,2,1.6237,1.625,1.6221,1.6222,140
RBQ16,2016-06-02 15:00,2,1.6223,1.6231,1.6216,1.6216,29
RBQ16,2016-06-02 15:30,2,1.6226,1.6231,1.6222,1.6231,38
RBQ16,2016-06-02 17:00,3,1.6237,1.6243,1.6217,1.6217,4
RBQ16,2016-06-02 19:00,3,1.6245,1.6261,1.624,1.626,13
RBQ16,2016-06-02 19:30,3,1.628,1.628,1.6231,1.6235,6
RBQ16,2016-06-02 20:00,3,1.6244,1.6244,1.6244,1.6244,1
RBQ16,2016-06-02 20:30,3,1.6274,1.6281,1.6265,1.6265,3
RBQ16,2016-06-02 22:00,3,1.6276,1.6276,1.6261,1.6262,7
RBQ16,2016-06-02 22:30,3,1.6253,1.6253,1.6253,1.6253,1
RBQ16,2016-06-02 23:00,3,1.6262,1.6262,1.6262,1.6262,1
RBQ16,2016-06-03 00:00,3,1.6255,1.6262,1.6255,1.6262,2
RBQ16,2016-06-03 00:30,3,1.6262,1.6265,1.6262,1.6265,6
RBQ16,2016-06-03 01:00,3,1.6296,1.6296,1.6296,1.6296,1
RBQ16,2016-06-03 01:30,3,1.6286,1.6297,1.6286,1.6289,18
RBQ16,2016-06-03 02:00,3,1.6284,1.6315,1.6277,1.6308,33
RBQ16,2016-06-03 02:30,3,1.6316,1.6317,1.6259,1.6266,31
RBQ16,2016-06-03 03:00,3,1.627,1.6291,1.6267,1.6281,115
RBQ16,2016-06-03 03:30,3,1.6283,1.6288,1.624,1.6253,252
RBQ16,2016-06-03 04:00,3,1.624,1.6244,1.6219,1.6228,133
RBQ16,2016-06-03 04:30,3,1.6231,1.6244,1.6209,1.623,52
RBQ16,2016-06-03 05:00,3,1.6254,1.6263,1.6248,1.6254,21
RBQ16,2016-06-03 05:30,3,1.626,1.6267,1.6247,1.6247,9
RBQ16,2016-06-03 06:00,3,1.6245,1.6245,1.6212,1.6232,79
RBQ16,2016-06-03 06:30,3,1.6224,1.6236,1.62,1.6222,168
RBQ16,2016-06-03 07:00,3,1.62,1.6229,1.6193,1.6205,195
RBQ16,2016-06-03 07:30,3,1.6209,1.6279,1.6117,1.62,467
RBQ16,2016-06-03 08:00,3,1.6208,1.63,1.6148,1.6195,1177
RBQ16,2016-06-03 08:30,3,1.6197,1.6231,1.6132,1.6189,494
RBQ16,2016-06-03 09:00,3,1.6178,1.6197,1.6108,1.6108,221
RBQ16,2016-06-03 09:30,3,1.6107,1.6155,1.6088,1.6102,303
RBQ16,2016-06-03 10:00,3,1.6112,1.6119,1.6021,1.6082,563
RBQ16,2016-06-03 10:30,3,1.6082,1.6131,1.6055,1.6124,623
RBQ16,2016-06-03 11:00,3,1.6125,1.6187,1.6083,1.6142,239
RBQ16,2016-06-03 11:30,3,1.6146,1.6148,1.608,1.608,205
RBQ16,2016-06-03 12:00,3,1.6076,1.6076,1.5963,1.6015,570
RBQ16,2016-06-03 12:30,3,1.6016,1.6081,1.6001,1.6067,266
RBQ16,2016-06-03 13:00,3,1.6066,1.6129,1.6034,1.6097,969
RBQ16,2016-06-03 13:30,3,1.6095,1.6134,1.6084,1.6106,210
RBQ16,2016-06-03 14:00,3,1.611,1.6141,1.6084,1.6104,168
RBQ16,2016-06-03 14:30,3,1.6103,1.6136,1.6102,1.6116,54
RBQ16,2016-06-03 15:00,3,1.6105,1.6108,1.6101,1.6107,29
RBQ16,2016-06-03 15:30,3,1.6116,1.6146,1.6116,1.6146,11
RBQ16,2016-06-05 17:00,6,1.6125,1.6177,1.6125,1.6174,13
RBQ16,2016-06-05 17:30,6,1.6159,1.6159,1.6159,1.6159,3
RBQ16,2016-06-05 18:00,6,1.615,1.615,1.612,1.612,10
RBQ16,2016-06-05 18:30,6,1.6127,1.6174,1.6127,1.6129,50
RBQ16,2016-06-05 19:30,6,1.6175,1.6177,1.6175,1.6177,5
RBQ16,2016-06-05 20:00,6,1.6181,1.6218,1.6181,1.6215,29
RBQ16,2016-06-05 20:30,6,1.6213,1.6213,1.6196,1.6201,7
RBQ16,2016-06-05 21:00,6,1.6198,1.6198,1.6196,1.6196,4
RBQ16,2016-06-05 21:30,6,1.6189,1.6194,1.6189,1.6194,4
RBQ16,2016-06-05 22:00,6,1.6194,1.6209,1.6194,1.6209,64
RBQ16,2016-06-05 22:30,6,1.6209,1.6211,1.6209,1.6211,4
RBQ16,2016-06-05 23:00,6,1.6214,1.6237,1.6214,1.6237,5
RBQ16,2016-06-05 23:30,6,1.6241,1.6241,1.6239,1.6239,3
RBQ16,2016-06-06 00:00,6,1.6238,1.624,1.6236,1.6236,8
RBQ16,2016-06-06 00:30,6,1.6239,1.6239,1.6209,1.6216,77
RBQ16,2016-06-06 01:00,6,1.6201,1.622,1.6198,1.622,13
RBQ16,2016-06-06 01:30,6,1.6211,1.6211,1.6205,1.6205,3
RBQ16,2016-06-06 02:00,6,1.6203,1.6254,1.6203,1.6243,22
RBQ16,2016-06-06 02:30,6,1.6265,1.6265,1.6244,1.6244,19
RBQ16,2016-06-06 03:00,6,1.6253,1.6265,1.6195,1.62,164
RBQ16,2016-06-06 03:30,6,1.6207,1.6225,1.6149,1.6164,146
RBQ16,2016-06-06 04:00,6,1.617,1.6176,1.6159,1.6169,41
RBQ16,2016-06-06 04:30,6,1.6172,1.6188,1.6087,1.6089,413
RBQ16,2016-06-06 05:00,6,1.6096,1.6105,1.6046,1.6104,241
RBQ16,2016-06-06 05:30,6,1.611,1.6126,1.6082,1.6113,49
RBQ16,2016-06-06 06:00,6,1.6089,1.6123,1.6077,1.6116,26
RBQ16,2016-06-06 06:30,6,1.6117,1.6124,1.6084,1.6104,220
RBQ16,2016-06-06 07:00,6,1.611,1.6231,1.6109,1.6209,454
RBQ16,2016-06-06 07:30,6,1.6211,1.6211,1.6064,1.607,874
RBQ16,2016-06-06 08:00,6,1.6066,1.6088,1.6031,1.607,1061
RBQ16,2016-06-06 08:30,6,1.6074,1.612,1.598,1.6099,1039
RBQ16,2016-06-06 09:00,6,1.6095,1.615,1.6052,1.6091,570
RBQ16,2016-06-06 09:30,6,1.6091,1.6108,1.6008,1.6058,649
RBQ16,2016-06-06 10:00,6,1.6055,1.6073,1.5994,1.6022,584
RBQ16,2016-06-06 10:30,6,1.6031,1.6068,1.6019,1.6027,635
RBQ16,2016-06-06 11:00,6,1.6029,1.6038,1.5996,1.6005,259
RBQ16,2016-06-06 11:30,6,1.6001,1.6011,1.5932,1.5966,553
RBQ16,2016-06-06 12:00,6,1.5962,1.6003,1.5962,1.5983,191
RBQ16,2016-06-06 12:30,6,1.5973,1.599,1.594,1.5964,260
RBQ16,2016-06-06 13:00,6,1.5967,1.5986,1.5914,1.5961,1205
RBQ16,2016-06-06 13:30,6,1.5957,1.5964,1.5905,1.5947,649
RBQ16,2016-06-06 14:00,6,1.5951,1.6015,1.5946,1.6001,424
RBQ16,2016-06-06 14:30,6,1.5998,1.6,1.5961,1.5985,126
RBQ16,2016-06-06 15:00,6,1.599,1.599,1.597,1.597,68
RBQ16,2016-06-06 15:30,6,1.5968,1.5968,1.5965,1.5967,7
RBQ16,2016-06-06 17:00,7,1.5981,1.5981,1.5952,1.5973,5
RBQ16,2016-06-06 19:00,7,1.5966,1.5968,1.5966,1.5968,3
RBQ16,2016-06-06 19:30,7,1.5967,1.5967,1.5967,1.5967,1
RBQ16,2016-06-06 20:00,7,1.5969,1.5969,1.5969,1.5969,1
RBQ16,2016-06-06 20:30,7,1.5967,1.5967,1.5962,1.5962,4
RBQ16,2016-06-06 21:00,7,1.5971,1.5971,1.5966,1.5967,9
RBQ16,2016-06-06 21:30,7,1.5965,1.5967,1.5944,1.5944,15
RBQ16,2016-06-06 23:30,7,1.597,1.597,1.5968,1.5968,2
RBQ16,2016-06-07 00:00,7,1.5972,1.5973,1.5971,1.5971,5
RBQ16,2016-06-07 00:30,7,1.5958,1.5958,1.5958,1.5958,1
RBQ16,2016-06-07 01:00,7,1.5985,1.5985,1.597,1.5983,29
RBQ16,2016-06-07 01:30,7,1.5965,1.5965,1.5965,1.5965,1
RBQ16,2016-06-07 02:00,7,1.5957,1.5985,1.5949,1.5973,16
RBQ16,2016-06-07 02:30,7,1.5975,1.6008,1.5975,1.5987,154
RBQ16,2016-06-07 03:00,7,1.5982,1.5995,1.591,1.5912,434
RBQ16,2016-06-07 03:30,7,1.5917,1.6012,1.5875,1.6,624
RBQ16,2016-06-07 04:00,7,1.5997,1.6013,1.5988,1.6,111
RBQ16,2016-06-07 04:30,7,1.5997,1.6002,1.5978,1.5986,32
RBQ16,2016-06-07 05:00,7,1.5991,1.6003,1.5975,1.5998,132
RBQ16,2016-06-07 05:30,7,1.6001,1.603,1.6,1.6026,131
RBQ16,2016-06-07 06:00,7,1.6039,1.61,1.6039,1.61,248
RBQ16,2016-06-07 06:30,7,1.6097,1.6183,1.6097,1.6116,288
RBQ16,2016-06-07 07:00,7,1.6139,1.6143,1.6054,1.6061,386
RBQ16,2016-06-07 07:30,7,1.6067,1.6078,1.6013,1.606,438
RBQ16,2016-06-07 08:00,7,1.6066,1.6097,1.5971,1.5978,885
RBQ16,2016-06-07 08:30,7,1.5973,1.6014,1.5937,1.5976,984
RBQ16,2016-06-07 09:00,7,1.5978,1.6056,1.597,1.6021,700
RBQ16,2016-06-07 09:30,7,1.6018,1.6046,1.5946,1.5956,530
RBQ16,2016-06-07 10:00,7,1.5965,1.5965,1.5862,1.5934,1499
RBQ16,2016-06-07 10:30,7,1.5939,1.5967,1.5904,1.5925,626
RBQ16,2016-06-07 11:00,7,1.5933,1.5951,1.5907,1.592,345
RBQ16,2016-06-07 11:30,7,1.5913,1.5919,1.5885,1.5897,158
RBQ16,2016-06-07 12:00,7,1.5888,1.5954,1.5884,1.5921,275
RBQ16,2016-06-07 12:30,7,1.5928,1.5929,1.59,1.5905,286
RBQ16,2016-06-07 13:00,7,1.5909,1.6012,1.5909,1.5969,1268
RBQ16,2016-06-07 13:30,7,1.5969,1.5995,1.5964,1.5995,152
RBQ16,2016-06-07 14:00,7,1.5991,1.6025,1.5982,1.6021,199
RBQ16,2016-06-07 14:30,7,1.6017,1.6053,1.6006,1.6053,147
RBQ16,2016-06-07 15:00,7,1.6057,1.6062,1.6036,1.6036,15
RBQ16,2016-06-07 15:30,7,1.6033,1.6033,1.5964,1.6,136
RBQ16,2016-06-07 17:00,8,1.5966,1.5966,1.5966,1.5966,1
RBQ16,2016-06-07 17:30,8,1.5983,1.5983,1.5977,1.5977,5
RBQ16,2016-06-07 18:00,8,1.5983,1.5984,1.5983,1.5984,2
RBQ16,2016-06-07 18:30,8,1.5984,1.5984,1.5984,1.5984,1
RBQ16,2016-06-07 19:00,8,1.5984,1.6004,1.5984,1.6004,3
RBQ16,2016-06-07 19:30,8,1.6015,1.6015,1.6015,1.6015,1
RBQ16,2016-06-07 20:30,8,1.6011,1.6011,1.6011,1.6011,2
RBQ16,2016-06-07 21:00,8,1.6004,1.6004,1.5987,1.5998,21
RBQ16,2016-06-07 21:30,8,1.5996,1.6,1.5991,1.6,6
RBQ16,2016-06-07 22:00,8,1.6,1.6001,1.5994,1.6001,8
RBQ16,2016-06-07 23:00,8,1.6026,1.6026,1.6026,1.6026,1
RBQ16,2016-06-08 01:00,8,1.6018,1.6018,1.6018,1.6018,1
RBQ16,2016-06-08 01:30,8,1.6,1.6003,1.5983,1.5983,23
RBQ16,2016-06-08 02:00,8,1.5989,1.5989,1.5936,1.5954,104
RBQ16,2016-06-08 02:30,8,1.5946,1.5955,1.5939,1.5946,47
RBQ16,2016-06-08 03:00,8,1.5931,1.5968,1.5928,1.5936,161
RBQ16,2016-06-08 03:30,8,1.5945,1.5968,1.5905,1.5921,198
RBQ16,2016-06-08 04:00,8,1.5925,1.6031,1.5925,1.6016,231
RBQ16,2016-06-08 04:30,8,1.6017,1.6098,1.6017,1.6088,124
RBQ16,2016-06-08 05:00,8,1.6091,1.6091,1.6003,1.6032,242
RBQ16,2016-06-08 05:30,8,1.6045,1.6173,1.6045,1.6162,672
RBQ16,2016-06-08 06:00,8,1.6165,1.6172,1.6118,1.6135,269
RBQ16,2016-06-08 06:30,8,1.6162,1.6172,1.6119,1.6145,182
RBQ16,2016-06-08 07:00,8,1.6143,1.6163,1.6105,1.6105,397
RBQ16,2016-06-08 07:30,8,1.6108,1.6125,1.6079,1.6117,510
RBQ16,2016-06-08 08:00,8,1.6117,1.6156,1.6092,1.6092,780
RBQ16,2016-06-08 08:30,8,1.6093,1.6158,1.6092,1.6107,887
RBQ16,2016-06-08 09:00,8,1.6102,1.6105,1.6013,1.6044,663
RBQ16,2016-06-08 09:30,8,1.6038,1.6068,1.5892,1.5914,1974
RBQ16,2016-06-08 10:00,8,1.5915,1.5993,1.5801,1.5988,1978
RBQ16,2016-06-08 10:30,8,1.5984,1.61,1.5984,1.6081,1253
RBQ16,2016-06-08 11:00,8,1.6085,1.6155,1.6063,1.6082,896
RBQ16,2016-06-08 11:30,8,1.6086,1.6104,1.6031,1.6068,276
RBQ16,2016-06-08 12:00,8,1.6068,1.61,1.6011,1.6046,532
RBQ16,2016-06-08 12:30,8,1.6055,1.6245,1.6031,1.6227,931
RBQ16,2016-06-08 13:00,8,1.6231,1.6296,1.6174,1.6278,1712
RBQ16,2016-06-08 13:30,8,1.6272,1.6339,1.6265,1.6333,433
RBQ16,2016-06-08 14:00,8,1.6333,1.6348,1.6305,1.6312,385
RBQ16,2016-06-08 14:30,8,1.6307,1.6347,1.6307,1.6347,113
RBQ16,2016-06-08 15:00,8,1.6339,1.6386,1.6339,1.6361,153
RBQ16,2016-06-08 15:30,8,1.6355,1.6382,1.6352,1.6373,43
RBQ16,2016-06-08 17:00,9,1.636,1.6415,1.636,1.6385,14
RBQ16,2016-06-08 18:00,9,1.6378,1.6378,1.6378,1.6378,1
RBQ16,2016-06-08 18:30,9,1.639,1.639,1.639,1.639,1
RBQ16,2016-06-08 19:00,9,1.6413,1.6413,1.6382,1.6394,11
RBQ16,2016-06-08 19:30,9,1.6375,1.6375,1.6357,1.636,15
RBQ16,2016-06-08 20:00,9,1.6364,1.6396,1.6364,1.6396,6
RBQ16,2016-06-08 20:30,9,1.6385,1.64,1.6381,1.64,10
RBQ16,2016-06-08 22:00,9,1.6372,1.6372,1.637,1.637,19
RBQ16,2016-06-08 22:30,9,1.637,1.637,1.6355,1.6357,43
RBQ16,2016-06-08 23:00,9,1.6363,1.6364,1.6352,1.6352,15
RBQ16,2016-06-08 23:30,9,1.6359,1.6364,1.6359,1.6364,25
RBQ16,2016-06-09 00:00,9,1.6368,1.6368,1.6362,1.6362,18
RBQ16,2016-06-09 00:30,9,1.6362,1.6385,1.6362,1.6376,13
RBQ16,2016-06-09 01:00,9,1.6385,1.6385,1.6375,1.6375,7
RBQ16,2016-06-09 01:30,9,1.6371,1.6403,1.637,1.6397,60
RBQ16,2016-06-09 02:00,9,1.6388,1.6393,1.631,1.6315,150
RBQ16,2016-06-09 02:30,9,1.6325,1.6354,1.6277,1.6283,395
RBQ16,2016-06-09 03:00,9,1.6281,1.6353,1.6251,1.6303,253
RBQ16,2016-06-09 03:30,9,1.6315,1.6353,1.628,1.6294,161
RBQ16,2016-06-09 04:00,9,1.6291,1.6305,1.621,1.6239,196
RBQ16,2016-06-09 04:30,9,1.6238,1.6247,1.6155,1.6167,255
RBQ16,2016-06-09 05:00,9,1.6163,1.6166,1.6061,1.6089,286
RBQ16,2016-06-09 05:30,9,1.6078,1.6121,1.6055,1.6115,259
RBQ16,2016-06-09 06:00,9,1.6114,1.6114,1.6076,1.6096,114
RBQ16,2016-06-09 06:30,9,1.6095,1.6101,1.5998,1.6005,315
RBQ16,2016-06-09 07:00,9,1.6006,1.6106,1.5998,1.6078,300
RBQ16,2016-06-09 07:30,9,1.6078,1.6155,1.6037,1.6153,415
RBQ16,2016-06-09 08:00,9,1.6146,1.6147,1.6007,1.6068,846
RBQ16,2016-06-09 08:30,9,1.6067,1.6248,1.6051,1.6196,971
RBQ16,2016-06-09 09:00,9,1.6192,1.6195,1.6103,1.6103,349
RBQ16,2016-06-09 09:30,9,1.611,1.6125,1.6043,1.6052,574
RBQ16,2016-06-09 10:00,9,1.6047,1.6174,1.6028,1.6133,1023
RBQ16,2016-06-09 10:30,9,1.6127,1.6179,1.6102,1.6127,503
RBQ16,2016-06-09 11:00,9,1.6117,1.6184,1.611,1.6178,249
RBQ16,2016-06-09 11:30,9,1.6178,1.6269,1.6178,1.6216,591
RBQ16,2016-06-09 12:00,9,1.6212,1.6288,1.6197,1.6281,444
RBQ16,2016-06-09 12:30,9,1.6279,1.6279,1.6212,1.6246,308
RBQ16,2016-06-09 13:00,9,1.6246,1.63,1.6223,1.6265,668
RBQ16,2016-06-09 13:30,9,1.6263,1.6278,1.6251,1.6268,419
RBQ16,2016-06-09 14:00,9,1.6277,1.6298,1.627,1.627,191
RBQ16,2016-06-09 14:30,9,1.6275,1.6294,1.6275,1.6294,25
RBQ16,2016-06-09 15:00,9,1.6281,1.6287,1.6253,1.6253,24
RBQ16,2016-06-09 15:30,9,1.626,1.6269,1.6244,1.625,34
RBQ16,2016-06-09 18:00,10,1.6261,1.6261,1.6258,1.6258,3
RBQ16,2016-06-09 19:00,10,1.627,1.627,1.627,1.627,1
RBQ16,2016-06-09 19:30,10,1.6256,1.6314,1.6256,1.6314,5
RBQ16,2016-06-09 20:00,10,1.6248,1.6248,1.6248,1.6248,1
RBQ16,2016-06-09 20:30,10,1.6248,1.6256,1.6248,1.6252,9
RBQ16,2016-06-09 21:00,10,1.6239,1.6271,1.6238,1.6271,58
RBQ16,2016-06-09 21:30,10,1.6272,1.6272,1.6272,1.6272,1
RBQ16,2016-06-09 22:00,10,1.6272,1.6272,1.6256,1.6256,2
RBQ16,2016-06-09 22:30,10,1.625,1.625,1.6242,1.6242,2
RBQ16,2016-06-09 23:00,10,1.6253,1.6253,1.6253,1.6253,3
RBQ16,2016-06-09 23:30,10,1.6238,1.6238,1.6184,1.6191,38
RBQ16,2016-06-10 00:00,10,1.6193,1.6193,1.618,1.618,2
RBQ16,2016-06-10 00:30,10,1.619,1.619,1.619,1.619,1
RBQ16,2016-06-10 01:00,10,1.6195,1.6212,1.6195,1.6212,18
RBQ16,2016-06-10 01:30,10,1.6217,1.6218,1.6155,1.6159,25
RBQ16,2016-06-10 02:00,10,1.6154,1.6189,1.6132,1.6181,36
RBQ16,2016-06-10 02:30,10,1.6167,1.6167,1.6113,1.6113,47
RBQ16,2016-06-10 03:00,10,1.6111,1.6114,1.6077,1.6092,159
RBQ16,2016-06-10 03:30,10,1.6078,1.6121,1.6076,1.6115,248
RBQ16,2016-06-10 04:00,10,1.6117,1.6127,1.6104,1.6124,93
RBQ16,2016-06-10 04:30,10,1.6139,1.6162,1.6139,1.6149,258
RBQ16,2016-06-10 05:00,10,1.6162,1.6228,1.6159,1.6226,176
RBQ16,2016-06-10 05:30,10,1.6226,1.6241,1.6216,1.6221,211
RBQ16,2016-06-10 06:00,10,1.6215,1.622,1.6165,1.6173,111
RBQ16,2016-06-10 06:30,10,1.6169,1.6183,1.6092,1.6117,149
RBQ16,2016-06-10 07:00,10,1.6116,1.617,1.6106,1.6162,137
RBQ16,2016-06-10 07:30,10,1.616,1.6209,1.6131,1.6141,236
RBQ16,2016-06-10 08:00,10,1.6142,1.6145,1.5956,1.5966,1499
RBQ16,2016-06-10 08:30,10,1.5965,1.6051,1.5892,1.5969,824
RBQ16,2016-06-10 09:00,10,1.5965,1.5997,1.585,1.5971,1256
RBQ16,2016-06-10 09:30,10,1.5977,1.6017,1.5883,1.5894,598
RBQ16,2016-06-10 10:00,10,1.5894,1.5901,1.5722,1.577,1979
RBQ16,2016-06-10 10:30,10,1.5767,1.5819,1.5758,1.5777,1262
RBQ16,2016-06-10 11:00,10,1.5778,1.5778,1.5685,1.57,1212
RBQ16,2016-06-10 11:30,10,1.57,1.5751,1.5689,1.5713,571
RBQ16,2016-06-10 12:00,10,1.5711,1.5736,1.5674,1.5676,370
RBQ16,2016-06-10 12:30,10,1.5681,1.5749,1.5679,1.5736,244
RBQ16,2016-06-10 13:00,10,1.5732,1.5741,1.5637,1.5702,865
RBQ16,2016-06-10 13:30,10,1.5706,1.5708,1.5678,1.5679,332
RBQ16,2016-06-10 14:00,10,1.5682,1.5709,1.5676,1.5709,76
RBQ16,2016-06-10 14:30,10,1.5704,1.5709,1.5647,1.5666,96
RBQ16,2016-06-10 15:00,10,1.5664,1.5716,1.5655,1.5689,42
RBQ16,2016-06-10 15:30,10,1.5694,1.5694,1.5687,1.5687,4
RBQ16,2016-06-12 17:00,13,1.5633,1.5651,1.5614,1.5643,25
RBQ16,2016-06-12 17:30,13,1.5651,1.5652,1.5651,1.5652,5
RBQ16,2016-06-12 18:00,13,1.5646,1.5646,1.5646,1.5646,3
RBQ16,2016-06-12 18:30,13,1.5645,1.5645,1.5617,1.5617,6
RBQ16,2016-06-12 19:00,13,1.5614,1.5624,1.5608,1.5624,18
RBQ16,2016-06-12 19:30,13,1.5614,1.5624,1.5601,1.5602,12
RBQ16,2016-06-12 20:00,13,1.5599,1.5611,1.5542,1.5542,25
RBQ16,2016-06-12 20:30,13,1.5545,1.5576,1.5545,1.5574,12
RBQ16,2016-06-12 21:00,13,1.5565,1.5601,1.5564,1.5591,43
RBQ16,2016-06-12 22:00,13,1.563,1.5631,1.561,1.561,6
RBQ16,2016-06-12 22:30,13,1.5622,1.5622,1.5622,1.5622,2
RBQ16,2016-06-12 23:00,13,1.5609,1.5609,1.5589,1.5589,3
RBQ16,2016-06-12 23:30,13,1.5589,1.5602,1.5588,1.5595,12
RBQ16,2016-06-13 00:00,13,1.5604,1.562,1.5604,1.562,3
RBQ16,2016-06-13 00:30,13,1.562,1.562,1.5614,1.562,6
RBQ16,2016-06-13 01:00,13,1.5613,1.5622,1.5588,1.5598,94
RBQ16,2016-06-13 01:30,13,1.5591,1.5591,1.5536,1.5549,107
RBQ16,2016-06-13 02:00,13,1.5569,1.5615,1.5567,1.5615,83
RBQ16,2016-06-13 02:30,13,1.5608,1.5608,1.5459,1.5466,93
RBQ16,2016-06-13 03:00,13,1.547,1.5546,1.547,1.5522,156
RBQ16,2016-06-13 03:30,13,1.5522,1.555,1.5505,1.552,93
RBQ16,2016-06-13 04:00,13,1.5529,1.5548,1.5518,1.5546,150
RBQ16,2016-06-13 04:30,13,1.5561,1.5587,1.5555,1.5555,88
RBQ16,2016-06-13 05:00,13,1.5565,1.5565,1.549,1.551,136
RBQ16,2016-06-13 05:30,13,1.5512,1.5559,1.5512,1.555,117
RBQ16,2016-06-13 06:00,13,1.5545,1.5556,1.5522,1.5533,95
RBQ16,2016-06-13 06:30,13,1.5535,1.5566,1.5519,1.5519,184
RBQ16,2016-06-13 07:00,13,1.5514,1.5525,1.548,1.5488,370
RBQ16,2016-06-13 07:30,13,1.5492,1.5525,1.5447,1.5462,356
RBQ16,2016-06-13 08:00,13,1.5459,1.5493,1.5379,1.5384,1566
RBQ16,2016-06-13 08:30,13,1.5385,1.5473,1.532,1.5461,1757
RBQ16,2016-06-13 09:00,13,1.5481,1.5513,1.5394,1.5482,910
RBQ16,2016-06-13 09:30,13,1.5482,1.5562,1.5482,1.5523,904
RBQ16,2016-06-13 10:00,13,1.5527,1.559,1.5497,1.5572,532
RBQ16,2016-06-13 10:30,13,1.557,1.56,1.5442,1.5444,843
RBQ16,2016-06-13 11:00,13,1.5441,1.5471,1.5427,1.5437,423
RBQ16,2016-06-13 11:30,13,1.5436,1.5479,1.5422,1.5468,355
RBQ16,2016-06-13 12:00,13,1.5463,1.5487,1.5418,1.5439,180
RBQ16,2016-06-13 12:30,13,1.5446,1.5465,1.5435,1.5455,184
RBQ16,2016-06-13 13:00,13,1.5458,1.5507,1.5424,1.5481,521
RBQ16,2016-06-13 13:30,13,1.5475,1.5482,1.5462,1.5472,118
RBQ16,2016-06-13 14:00,13,1.547,1.5476,1.545,1.545,93
RBQ16,2016-06-13 14:30,13,1.545,1.5458,1.5405,1.5412,83
RBQ16,2016-06-13 15:00,13,1.5424,1.5424,1.5403,1.5423,23
RBQ16,2016-06-13 15:30,13,1.5423,1.5423,1.5405,1.5405,9
RBQ16,2016-06-13 17:00,14,1.5384,1.5404,1.5384,1.5404,13
RBQ16,2016-06-13 17:30,14,1.5404,1.5404,1.5404,1.5404,2
RBQ16,2016-06-13 18:30,14,1.5386,1.5386,1.5381,1.5381,2
RBQ16,2016-06-13 19:00,14,1.538,1.538,1.5362,1.5369,4
RBQ16,2016-06-13 19:30,14,1.5367,1.5373,1.5349,1.537,26
RBQ16,2016-06-13 20:00,14,1.5373,1.5377,1.5373,1.5377,20
RBQ16,2016-06-13 20:30,14,1.5377,1.5377,1.5377,1.5377,1
RBQ16,2016-06-13 22:00,14,1.535,1.535,1.535,1.535,1
RBQ16,2016-06-13 22:30,14,1.5354,1.5354,1.5339,1.534,11
RBQ16,2016-06-13 23:00,14,1.5333,1.5338,1.5333,1.5338,2
RBQ16,2016-06-13 23:30,14,1.5342,1.537,1.5342,1.537,9
RBQ16,2016-06-14 00:00,14,1.5347,1.5356,1.5347,1.5356,2
RBQ16,2016-06-14 00:30,14,1.5368,1.5368,1.5367,1.5368,4
RBQ16,2016-06-14 01:00,14,1.5348,1.5348,1.5338,1.5338,6
RBQ16,2016-06-14 01:30,14,1.535,1.5365,1.5337,1.5338,25
RBQ16,2016-06-14 02:00,14,1.5334,1.5334,1.5255,1.5267,224
RBQ16,2016-06-14 02:30,14,1.5282,1.5297,1.5269,1.5281,38
RBQ16,2016-06-14 03:00,14,1.5257,1.5293,1.5244,1.525,55
RBQ16,2016-06-14 03:30,14,1.5255,1.5345,1.5253,1.5343,188
RBQ16,2016-06-14 04:00,14,1.5344,1.535,1.5316,1.5346,260
RBQ16,2016-06-14 04:30,14,1.5354,1.5384,1.5354,1.5364,83
RBQ16,2016-06-14 05:00,14,1.5364,1.545,1.5364,1.5432,308
RBQ16,2016-06-14 05:30,14,1.5427,1.5433,1.5391,1.541,249
RBQ16,2016-06-14 06:00,14,1.5413,1.5421,1.5393,1.5421,98
RBQ16,2016-06-14 06:30,14,1.54,1.54,1.5339,1.5346,130
RBQ16,2016-06-14 07:00,14,1.5345,1.5375,1.5302,1.537,277
RBQ16,2016-06-14 07:30,14,1.5369,1.5434,1.5366,1.5408,556
RBQ16,2016-06-14 08:00,14,1.54,1.5417,1.5209,1.5283,3195
RBQ16,2016-06-14 08:30,14,1.5289,1.5351,1.5281,1.532,905
RBQ16,2016-06-14 09:00,14,1.5323,1.5356,1.5289,1.5329,592
RBQ16,2016-06-14 09:30,14,1.5327,1.5347,1.5268,1.5275,699
RBQ16,2016-06-14 10:00,14,1.5279,1.533,1.5269,1.5309,862
RBQ16,2016-06-14 10:30,14,1.5309,1.5346,1.5299,1.5318,516
RBQ16,2016-06-14 11:00,14,1.5315,1.532,1.5269,1.5292,452
RBQ16,2016-06-14 11:30,14,1.5293,1.5309,1.5265,1.5297,563
RBQ16,2016-06-14 12:00,14,1.5298,1.5312,1.5269,1.5276,230
RBQ16,2016-06-14 12:30,14,1.5277,1.53,1.5248,1.5258,273
RBQ16,2016-06-14 13:00,14,1.5256,1.5353,1.525,1.5341,870
RBQ16,2016-06-14 13:30,14,1.5343,1.5346,1.5305,1.531,491
RBQ16,2016-06-14 14:00,14,1.531,1.531,1.5288,1.53,303
RBQ16,2016-06-14 14:30,14,1.53,1.531,1.5258,1.527,186
RBQ16,2016-06-14 15:00,14,1.5269,1.5273,1.5224,1.5257,74
RBQ16,2016-06-14 15:30,14,1.525,1.525,1.5035,1.5035,1084
RBQ16,2016-06-14 17:00,15,1.5035,1.5062,1.5034,1.5056,52
RBQ16,2016-06-14 17:30,15,1.5053,1.5053,1.5012,1.5012,13
RBQ16,2016-06-14 18:00,15,1.5012,1.5048,1.5012,1.5048,13
RBQ16,2016-06-14 18:30,15,1.5036,1.5036,1.5031,1.5032,4
RBQ16,2016-06-14 19:00,15,1.5039,1.5043,1.5029,1.5033,18
RBQ16,2016-06-14 19:30,15,1.5022,1.5049,1.5022,1.5034,19
RBQ16,2016-06-14 20:00,15,1.5031,1.5039,1.4966,1.498,124
RBQ16,2016-06-14 20:30,15,1.4971,1.498,1.497,1.498,66
RBQ16,2016-06-14 21:00,15,1.498,1.4985,1.4973,1.4985,56
RBQ16,2016-06-14 21:30,15,1.4996,1.5008,1.4996,1.5008,10
RBQ16,2016-06-14 22:00,15,1.501,1.5021,1.501,1.502,10
RBQ16,2016-06-14 22:30,15,1.5016,1.5029,1.5011,1.5029,6
RBQ16,2016-06-14 23:00,15,1.5022,1.5024,1.5022,1.5024,2
RBQ16,2016-06-14 23:30,15,1.5021,1.5021,1.5021,1.5021,1
RBQ16,2016-06-15 00:00,15,1.503,1.503,1.503,1.503,1
RBQ16,2016-06-15 01:00,15,1.5035,1.5036,1.5015,1.502,26
RBQ16,2016-06-15 01:30,15,1.5007,1.506,1.5002,1.506,25
RBQ16,2016-06-15 02:00,15,1.5055,1.5098,1.5034,1.5082,69
RBQ16,2016-06-15 02:30,15,1.5064,1.5097,1.5062,1.5089,62
RBQ16,2016-06-15 03:00,15,1.5065,1.5092,1.5063,1.5076,323
RBQ16,2016-06-15 03:30,15,1.5079,1.5097,1.504,1.504,111
RBQ16,2016-06-15 04:00,15,1.5036,1.5041,1.5006,1.5016,89
RBQ16,2016-06-15 04:30,15,1.5019,1.5019,1.4979,1.5008,43
RBQ16,2016-06-15 05:00,15,1.5004,1.5052,1.5004,1.5012,124
RBQ16,2016-06-15 05:30,15,1.5012,1.5034,1.5001,1.5007,94
RBQ16,2016-06-15 06:00,15,1.5001,1.5035,1.5,1.5033,119
RBQ16,2016-06-15 06:30,15,1.5035,1.5053,1.5009,1.5021,176
RBQ16,2016-06-15 07:00,15,1.5019,1.5022,1.4976,1.4989,471
RBQ16,2016-06-15 07:30,15,1.4985,1.5002,1.495,1.4956,364
RBQ16,2016-06-15 08:00,15,1.4955,1.4956,1.4895,1.4928,1917
RBQ16,2016-06-15 08:30,15,1.4928,1.4949,1.4886,1.4908,1335
RBQ16,2016-06-15 09:00,15,1.4905,1.4992,1.4898,1.4937,1408
RBQ16,2016-06-15 09:30,15,1.5019,1.5301,1.5019,1.5153,3757
RBQ16,2016-06-15 10:00,15,1.5153,1.5339,1.5148,1.5258,2256
RBQ16,2016-06-15 10:30,15,1.5256,1.5289,1.5218,1.5244,1079
RBQ16,2016-06-15 11:00,15,1.5242,1.5272,1.5151,1.5186,723
RBQ16,2016-06-15 11:30,15,1.5186,1.5224,1.5158,1.5178,512
RBQ16,2016-06-15 12:00,15,1.5174,1.5213,1.5123,1.5211,507
RBQ16,2016-06-15 12:30,15,1.5214,1.5243,1.5185,1.5211,880
RBQ16,2016-06-15 13:00,15,1.5215,1.5304,1.5133,1.5137,1844
RBQ16,2016-06-15 13:30,15,1.5134,1.5147,1.5107,1.5134,289
RBQ16,2016-06-15 14:00,15,1.5122,1.5143,1.5118,1.5123,310
RBQ16,2016-06-15 14:30,15,1.5123,1.5128,1.5052,1.5103,254
RBQ16,2016-06-15 15:00,15,1.5096,1.5112,1.5084,1.5111,71
RBQ16,2016-06-15 15:30,15,1.5098,1.512,1.5092,1.5099,12
RBQ16,2016-06-15 17:00,16,1.5103,1.5104,1.505,1.5061,42
RBQ16,2016-06-15 17:30,16,1.5063,1.5117,1.5063,1.5117,11
RBQ16,2016-06-15 18:00,16,1.5113,1.5113,1.5108,1.5108,2
RBQ16,2016-06-15 19:00,16,1.5092,1.5092,1.5056,1.506,16
RBQ16,2016-06-15 19:30,16,1.5063,1.5065,1.5061,1.5065,3
RBQ16,2016-06-15 20:00,16,1.5073,1.5152,1.5063,1.5134,51
RBQ16,2016-06-15 20:30,16,1.5103,1.5103,1.5103,1.5103,1
RBQ16,2016-06-15 21:30,16,1.5091,1.5101,1.5091,1.5093,4
RBQ16,2016-06-15 22:00,16,1.5092,1.5096,1.5084,1.5096,4
RBQ16,2016-06-15 23:00,16,1.5082,1.5082,1.5082,1.5082,1
RBQ16,2016-06-15 23:30,16,1.5067,1.5067,1.5065,1.5065,2
RBQ16,2016-06-16 00:00,16,1.5084,1.5093,1.5082,1.5091,7
RBQ16,2016-06-16 01:00,16,1.5091,1.5091,1.5063,1.5064,14
RBQ16,2016-06-16 01:30,16,1.5052,1.5064,1.5034,1.5034,17
RBQ16,2016-06-16 02:00,16,1.5041,1.5058,1.5028,1.5042,42
RBQ16,2016-06-16 02:30,16,1.5033,1.5033,1.4984,1.5003,69
RBQ16,2016-06-16 03:00,16,1.4992,1.5058,1.4983,1.5052,344
RBQ16,2016-06-16 03:30,16,1.5056,1.5059,1.5017,1.5032,189
RBQ16,2016-06-16 04:00,16,1.5026,1.5043,1.5017,1.5029,106
RBQ16,2016-06-16 04:30,16,1.5037,1.5101,1.5037,1.5088,116
RBQ16,2016-06-16 05:00,16,1.5091,1.5091,1.5054,1.5072,60
RBQ16,2016-06-16 05:30,16,1.5071,1.5077,1.5042,1.5074,176
RBQ16,2016-06-16 06:00,16,1.5074,1.5074,1.5047,1.5059,53
RBQ16,2016-06-16 06:30,16,1.505,1.51,1.505,1.5099,239
RBQ16,2016-06-16 07:00,16,1.5103,1.5122,1.504,1.5041,382
RBQ16,2016-06-16 07:30,16,1.504,1.5152,1.5039,1.5138,1026
RBQ16,2016-06-16 08:00,16,1.514,1.5188,1.508,1.5135,2084
RBQ16,2016-06-16 08:30,16,1.5132,1.5139,1.5012,1.5033,1511
RBQ16,2016-06-16 09:00,16,1.5031,1.504,1.4959,1.5031,1914
RBQ16,2016-06-16 09:30,16,1.5028,1.5028,1.4843,1.4919,1385
RBQ16,2016-06-16 10:00,16,1.4915,1.495,1.484,1.4932,1337
RBQ16,2016-06-16 10:30,16,1.4933,1.494,1.4835,1.4861,751
RBQ16,2016-06-16 11:00,16,1.4859,1.4885,1.4814,1.4883,854
RBQ16,2016-06-16 11:30,16,1.4885,1.4961,1.4873,1.491,832
RBQ16,2016-06-16 12:00,16,1.4897,1.495,1.4832,1.489,533
RBQ16,2016-06-16 12:30,16,1.4896,1.494,1.4868,1.4894,265
RBQ16,2016-06-16 13:00,16,1.4883,1.4926,1.4768,1.4784,1385
RBQ16,2016-06-16 13:30,16,1.4788,1.4813,1.4783,1.4785,249
RBQ16,2016-06-16 14:00,16,1.4783,1.4786,1.4723,1.4753,654
RBQ16,2016-06-16 14:30,16,1.4764,1.4796,1.476,1.4795,137
RBQ16,2016-06-16 15:00,16,1.4789,1.4828,1.4787,1.4828,105
RBQ16,2016-06-16 15:30,16,1.4838,1.4838,1.4738,1.4755,78
RBQ16,2016-06-16 17:00,17,1.4762,1.4817,1.4746,1.478,57
RBQ16,2016-06-16 17:30,17,1.4774,1.4774,1.4747,1.4759,10
RBQ16,2016-06-16 18:00,17,1.4776,1.4819,1.4776,1.4819,13
RBQ16,2016-06-16 18:30,17,1.4819,1.4828,1.4819,1.4825,7
RBQ16,2016-06-16 19:00,17,1.4835,1.4865,1.4835,1.4865,10
RBQ16,2016-06-16 19:30,17,1.4857,1.4915,1.4856,1.4889,17
RBQ16,2016-06-16 20:00,17,1.4889,1.4889,1.4879,1.4879,2
RBQ16,2016-06-16 20:30,17,1.4884,1.4891,1.4878,1.4891,6
RBQ16,2016-06-16 21:00,17,1.4896,1.4902,1.4893,1.4893,6
RBQ16,2016-06-16 21:30,17,1.4902,1.4903,1.49,1.49,17
RBQ16,2016-06-16 22:00,17,1.4906,1.4925,1.4904,1.4909,43
RBQ16,2016-06-16 22:30,17,1.4916,1.4958,1.4916,1.4933,24
RBQ16,2016-06-16 23:00,17,1.4926,1.4943,1.492,1.4943,8
RBQ16,2016-06-16 23:30,17,1.4939,1.494,1.4915,1.4927,31
RBQ16,2016-06-17 00:00,17,1.4927,1.4956,1.4927,1.4955,8
RBQ16,2016-06-17 01:00,17,1.4963,1.4975,1.4946,1.4946,9
RBQ16,2016-06-17 01:30,17,1.4935,1.4943,1.4927,1.494,20
RBQ16,2016-06-17 02:00,17,1.494,1.5017,1.494,1.5006,86
RBQ16,2016-06-17 02:30,17,1.5007,1.5012,1.4978,1.498,78
RBQ16,2016-06-17 03:00,17,1.4971,1.5009,1.4948,1.5002,238
RBQ16,2016-06-17 03:30,17,1.501,1.5016,1.4983,1.5006,86
RBQ16,2016-06-17 04:00,17,1.5011,1.5045,1.499,1.5039,132
RBQ16,2016-06-17 04:30,17,1.5022,1.5071,1.5014,1.5021,253
RBQ16,2016-06-17 05:00,17,1.5028,1.5068,1.5021,1.5064,64
RBQ16,2016-06-17 05:30,17,1.5075,1.5103,1.507,1.5097,115
RBQ16,2016-06-17 06:00,17,1.51,1.5124,1.5071,1.5094,129
RBQ16,2016-06-17 06:30,17,1.5095,1.5162,1.5092,1.5134,191
RBQ16,2016-06-17 07:00,17,1.5148,1.5179,1.5124,1.5145,319
RBQ16,2016-06-17 07:30,17,1.5145,1.5186,1.5105,1.5124,599
RBQ16,2016-06-17 08:00,17,1.5126,1.5135,1.5042,1.5101,1471
RBQ16,2016-06-17 08:30,17,1.5098,1.512,1.4981,1.5034,1497
RBQ16,2016-06-17 09:00,17,1.5031,1.5109,1.5011,1.5011,1385
RBQ16,2016-06-17 09:30,17,1.501,1.5134,1.4992,1.5133,933
RBQ16,2016-06-17 10:00,17,1.5133,1.5143,1.4976,1.4981,1628
RBQ16,2016-06-17 10:30,17,1.4981,1.5079,1.4977,1.5069,835
RBQ16,2016-06-17 11:00,17,1.5067,1.51,1.5059,1.5097,384
RBQ16,2016-06-17 11:30,17,1.5098,1.5143,1.5083,1.512,856
RBQ16,2016-06-17 12:00,17,1.5117,1.5145,1.508,1.5139,505
RBQ16,2016-06-17 12:30,17,1.5147,1.5183,1.5123,1.5164,471
RBQ16,2016-06-17 13:00,17,1.5164,1.5248,1.5133,1.5201,1786
RBQ16,2016-06-17 13:30,17,1.5202,1.5241,1.5191,1.5227,361
RBQ16,2016-06-17 14:00,17,1.5229,1.5315,1.5219,1.5298,419
RBQ16,2016-06-17 14:30,17,1.5275,1.5282,1.5241,1.5261,115
RBQ16,2016-06-17 15:00,17,1.5262,1.5277,1.5247,1.5258,20
RBQ16,2016-06-17 15:30,17,1.5252,1.5267,1.5247,1.5264,32
RBQ16,2016-06-19 17:00,20,1.5217,1.5323,1.5205,1.53,78
RBQ16,2016-06-19 17:30,20,1.5289,1.5289,1.5276,1.5276,2
RBQ16,2016-06-19 18:00,20,1.5277,1.528,1.5275,1.528,4
RBQ16,2016-06-19 19:00,20,1.5272,1.5272,1.5257,1.5257,18
RBQ16,2016-06-19 19:30,20,1.5275,1.528,1.5257,1.5275,27
RBQ16,2016-06-19 20:00,20,1.5278,1.5304,1.5273,1.5304,55
RBQ16,2016-06-19 20:30,20,1.5304,1.5325,1.5298,1.5306,5
RBQ16,2016-06-19 21:00,20,1.5327,1.5327,1.5274,1.5274,7
RBQ16,2016-06-19 21:30,20,1.5281,1.53,1.5281,1.53,8
RBQ16,2016-06-19 22:00,20,1.5305,1.5324,1.5305,1.5322,26
RBQ16,2016-06-19 23:00,20,1.5324,1.5324,1.5324,1.5324,2
RBQ16,2016-06-19 23:30,20,1.532,1.532,1.5306,1.5306,4
RBQ16,2016-06-20 00:00,20,1.5296,1.5296,1.5296,1.5296,1
RBQ16,2016-06-20 00:30,20,1.5289,1.5289,1.5281,1.5281,5
RBQ16,2016-06-20 01:00,20,1.5283,1.5316,1.5282,1.5316,19
RBQ16,2016-06-20 01:30,20,1.5307,1.532,1.5295,1.532,20
RBQ16,2016-06-20 02:00,20,1.531,1.535,1.5309,1.5338,220
RBQ16,2016-06-20 02:30,20,1.5342,1.5372,1.5325,1.5353,174
RBQ16,2016-06-20 03:00,20,1.5362,1.5439,1.5357,1.5407,336
RBQ16,2016-06-20 03:30,20,1.5406,1.5436,1.5373,1.5436,315
RBQ16,2016-06-20 04:00,20,1.5433,1.5442,1.539,1.5407,259
RBQ16,2016-06-20 04:30,20,1.5409,1.5411,1.5337,1.539,295
RBQ16,2016-06-20 05:00,20,1.5383,1.545,1.5362,1.5432,153
RBQ16,2016-06-20 05:30,20,1.5426,1.5437,1.5405,1.5414,156
RBQ16,2016-06-20 06:00,20,1.5411,1.5443,1.5388,1.542,151
RBQ16,2016-06-20 06:30,20,1.5429,1.5484,1.5428,1.5477,346
RBQ16,2016-06-20 07:00,20,1.5476,1.553,1.5467,1.5524,538
RBQ16,2016-06-20 07:30,20,1.5527,1.554,1.5445,1.5505,981
RBQ16,2016-06-20 08:00,20,1.551,1.5668,1.5503,1.5564,3368
RBQ16,2016-06-20 08:30,20,1.5565,1.5618,1.5543,1.5602,1747
RBQ16,2016-06-20 09:00,20,1.5599,1.5691,1.5595,1.5643,1901
RBQ16,2016-06-20 09:30,20,1.5646,1.5737,1.56,1.5735,1976
RBQ16,2016-06-20 10:00,20,1.5739,1.5832,1.5711,1.5789,2972
RBQ16,2016-06-20 10:30,20,1.5788,1.5806,1.5734,1.5802,2196
RBQ16,2016-06-20 11:00,20,1.5801,1.5855,1.58,1.5849,1289
RBQ16,2016-06-20 11:30,20,1.5851,1.5859,1.581,1.5817,1148
RBQ16,2016-06-20 12:00,20,1.5818,1.5835,1.5785,1.5803,751
RBQ16,2016-06-20 12:30,20,1.5808,1.5876,1.5795,1.5873,1054
RBQ16,2016-06-20 13:00,20,1.5872,1.5975,1.5847,1.5948,3234
RBQ16,2016-06-20 13:30,20,1.5948,1.5948,1.5894,1.5895,833
RBQ16,2016-06-20 14:00,20,1.5895,1.5915,1.5884,1.5896,558
RBQ16,2016-06-20 14:30,20,1.5895,1.5916,1.5874,1.5878,191
RBQ16,2016-06-20 15:00,20,1.5877,1.5877,1.5812,1.5812,82
RBQ16,2016-06-20 15:30,20,1.5816,1.5847,1.5807,1.5818,83
RBQ16,2016-06-20 17:00,21,1.582,1.5859,1.5809,1.5859,67
RBQ16,2016-06-20 17:30,21,1.5837,1.5873,1.5837,1.5872,11
RBQ16,2016-06-20 18:00,21,1.587,1.5881,1.5863,1.5881,18
RBQ16,2016-06-20 18:30,21,1.5876,1.5878,1.5808,1.5852,45
RBQ16,2016-06-20 19:00,21,1.5859,1.5872,1.5839,1.5844,8
RBQ16,2016-06-20 19:30,21,1.5839,1.5848,1.5839,1.5848,2
RBQ16,2016-06-20 20:00,21,1.5833,1.5834,1.5828,1.5834,5
RBQ16,2016-06-20 20:30,21,1.5826,1.5849,1.5826,1.5849,8
RBQ16,2016-06-20 21:00,21,1.5848,1.5849,1.5848,1.5849,3
RBQ16,2016-06-20 21:30,21,1.5857,1.5858,1.5848,1.5856,14
RBQ16,2016-06-20 23:00,21,1.5848,1.5848,1.5848,1.5848,1
RBQ16,2016-06-20 23:30,21,1.5858,1.5858,1.5841,1.5846,4
RBQ16,2016-06-21 00:00,21,1.5844,1.5845,1.5837,1.5837,45
RBQ16,2016-06-21 00:30,21,1.5831,1.5831,1.5818,1.5818,2
RBQ16,2016-06-21 01:00,21,1.5804,1.5806,1.5798,1.5799,9
RBQ16,2016-06-21 01:30,21,1.581,1.5829,1.5807,1.5812,39
RBQ16,2016-06-21 02:00,21,1.5837,1.5862,1.5837,1.5846,85
RBQ16,2016-06-21 02:30,21,1.5858,1.5866,1.5832,1.5834,196
RBQ16,2016-06-21 03:00,21,1.584,1.5841,1.5776,1.5783,260
RBQ16,2016-06-21 03:30,21,1.5785,1.5788,1.573,1.5745,373
RBQ16,2016-06-21 04:00,21,1.575,1.5754,1.5735,1.5741,121
RBQ16,2016-06-21 04:30,21,1.5743,1.5764,1.5722,1.5749,182
RBQ16,2016-06-21 05:00,21,1.5746,1.5813,1.5727,1.5758,178
RBQ16,2016-06-21 05:30,21,1.5752,1.5768,1.5707,1.5723,283
RBQ16,2016-06-21 06:00,21,1.5716,1.5716,1.5683,1.5701,166
RBQ16,2016-06-21 06:30,21,1.5703,1.5738,1.5669,1.5686,484
RBQ16,2016-06-21 07:00,21,1.568,1.5729,1.567,1.5709,594
RBQ16,2016-06-21 07:30,21,1.5706,1.5707,1.5636,1.5665,1436
RBQ16,2016-06-21 08:00,21,1.5661,1.5717,1.5609,1.5705,2480
RBQ16,2016-06-21 08:30,21,1.5702,1.5745,1.5626,1.5742,1894
RBQ16,2016-06-21 09:00,21,1.5746,1.575,1.567,1.5702,1919
RBQ16,2016-06-21 09:30,21,1.5703,1.581,1.5683,1.58,2109
RBQ16,2016-06-21 10:00,21,1.5798,1.5884,1.5796,1.5834,2861
RBQ16,2016-06-21 10:30,21,1.5829,1.585,1.5758,1.578,1704
RBQ16,2016-06-21 11:00,21,1.5778,1.5826,1.5755,1.5822,1089
RBQ16,2016-06-21 11:30,21,1.5823,1.5942,1.5822,1.5935,1747
RBQ16,2016-06-21 12:00,21,1.5937,1.5967,1.59,1.5912,1351
RBQ16,2016-06-21 12:30,21,1.5912,1.5963,1.5904,1.5952,688
RBQ16,2016-06-21 13:00,21,1.5958,1.6082,1.5941,1.6019,3481
RBQ16,2016-06-21 13:30,21,1.6015,1.6056,1.6004,1.6015,590
RBQ16,2016-06-21 14:00,21,1.6012,1.6029,1.5983,1.5988,659
RBQ16,2016-06-21 14:30,21,1.5987,1.6003,1.5962,1.5996,141
RBQ16,2016-06-21 15:00,21,1.5988,1.6007,1.5973,1.5993,89
RBQ16,2016-06-21 15:30,21,1.5997,1.6127,1.5994,1.61,608
RBQ16,2016-06-21 17:00,22,1.6115,1.6134,1.6098,1.613,43
RBQ16,2016-06-21 18:00,22,1.613,1.6136,1.613,1.6136,2
RBQ16,2016-06-21 18:30,22,1.6136,1.616,1.6136,1.614,30
RBQ16,2016-06-21 19:00,22,1.6134,1.6134,1.6115,1.6115,17
RBQ16,2016-06-21 19:30,22,1.6112,1.6113,1.6072,1.6072,8
RBQ16,2016-06-21 20:00,22,1.6085,1.6085,1.6051,1.6051,6
RBQ16,2016-06-21 20:30,22,1.6034,1.605,1.6025,1.603,21
RBQ16,2016-06-21 21:00,22,1.604,1.6042,1.6025,1.6042,11
RBQ16,2016-06-21 21:30,22,1.6074,1.6081,1.607,1.607,7
RBQ16,2016-06-21 22:30,22,1.608,1.6089,1.608,1.6089,3
RBQ16,2016-06-21 23:00,22,1.6095,1.6095,1.6095,1.6095,1
RBQ16,2016-06-21 23:30,22,1.6095,1.6103,1.6083,1.6093,10
RBQ16,2016-06-22 00:00,22,1.6097,1.6105,1.6094,1.6094,13
RBQ16,2016-06-22 00:30,22,1.6098,1.6098,1.6098,1.6098,1
RBQ16,2016-06-22 01:00,22,1.6113,1.6113,1.6113,1.6113,1
RBQ16,2016-06-22 01:30,22,1.6111,1.6152,1.6097,1.6152,63
RBQ16,2016-06-22 02:00,22,1.6145,1.6186,1.6145,1.6167,101
RBQ16,2016-06-22 02:30,22,1.6172,1.6197,1.6157,1.6167,284
RBQ16,2016-06-22 03:00,22,1.6171,1.6186,1.6092,1.6102,389
RBQ16,2016-06-22 03:30,22,1.6108,1.6111,1.6047,1.6111,207
RBQ16,2016-06-22 04:00,22,1.6114,1.6115,1.6074,1.6114,293
RBQ16,2016-06-22 04:30,22,1.6111,1.6148,1.609,1.6143,214
RBQ16,2016-06-22 05:00,22,1.6146,1.6156,1.6106,1.6126,177
RBQ16,2016-06-22 05:30,22,1.6128,1.6156,1.6081,1.6134,197
RBQ16,2016-06-22 06:00,22,1.613,1.6132,1.6062,1.6067,96
RBQ16,2016-06-22 06:30,22,1.6069,1.6081,1.6038,1.6066,139
RBQ16,2016-06-22 07:00,22,1.6071,1.6116,1.6048,1.6096,486
RBQ16,2016-06-22 07:30,22,1.6107,1.6137,1.6077,1.6133,911
RBQ16,2016-06-22 08:00,22,1.6133,1.62,1.6105,1.6168,1912
RBQ16,2016-06-22 08:30,22,1.6169,1.6219,1.6158,1.6185,1735
RBQ16,2016-06-22 09:00,22,1.6187,1.6224,1.6123,1.6136,1920
RBQ16,2016-06-22 09:30,22,1.6115,1.6115,1.5911,1.6006,5813
RBQ16,2016-06-22 10:00,22,1.6014,1.6047,1.596,1.6027,2530
RBQ16,2016-06-22 10:30,22,1.6028,1.6031,1.5935,1.5951,1896
RBQ16,2016-06-22 11:00,22,1.5953,1.6004,1.5933,1.6001,1286
RBQ16,2016-06-22 11:30,22,1.6004,1.6062,1.5961,1.5994,1525
RBQ16,2016-06-22 12:00,22,1.599,1.5995,1.5888,1.5924,986
RBQ16,2016-06-22 12:30,22,1.5923,1.5955,1.5805,1.5851,1730
RBQ16,2016-06-22 13:00,22,1.5849,1.6,1.5835,1.5933,3760
RBQ16,2016-06-22 13:30,22,1.5934,1.596,1.5923,1.5945,852
RBQ16,2016-06-22 14:00,22,1.5947,1.5947,1.5895,1.5908,886
RBQ16,2016-06-22 14:30,22,1.5907,1.5912,1.589,1.591,170
RBQ16,2016-06-22 15:00,22,1.5909,1.5913,1.5897,1.59,36
RBQ16,2016-06-22 15:30,22,1.5896,1.5898,1.5871,1.5871,21
RBQ16,2016-06-22 17:00,23,1.5909,1.5965,1.5903,1.5927,56
RBQ16,2016-06-22 17:30,23,1.5927,1.5941,1.5916,1.594,48
RBQ16,2016-06-22 18:00,23,1.5941,1.5941,1.593,1.593,3
RBQ16,2016-06-22 18:30,23,1.593,1.5938,1.5923,1.5938,12
RBQ16,2016-06-22 19:00,23,1.5938,1.5965,1.5938,1.5965,17
RBQ16,2016-06-22 19:30,23,1.5962,1.5968,1.5961,1.5968,3
RBQ16,2016-06-22 20:00,23,1.5955,1.5972,1.5947,1.5969,61
RBQ16,2016-06-22 20:30,23,1.596,1.5972,1.5959,1.5959,10
RBQ16,2016-06-22 21:00,23,1.5954,1.5954,1.5944,1.5954,8
RBQ16,2016-06-22 21:30,23,1.5952,1.5952,1.5938,1.5938,5
RBQ16,2016-06-22 22:00,23,1.5935,1.5935,1.5904,1.591,19
RBQ16,2016-06-22 22:30,23,1.5911,1.5911,1.5909,1.5909,2
RBQ16,2016-06-22 23:00,23,1.5915,1.5915,1.5915,1.5915,1
RBQ16,2016-06-22 23:30,23,1.5923,1.5932,1.5911,1.5932,23
RBQ16,2016-06-23 00:00,23,1.5943,1.5944,1.5943,1.5944,4
RBQ16,2016-06-23 00:30,23,1.5955,1.5955,1.595,1.595,5
RBQ16,2016-06-23 01:00,23,1.5961,1.5961,1.5941,1.5941,6
RBQ16,2016-06-23 01:30,23,1.5908,1.5915,1.5884,1.5896,23
RBQ16,2016-06-23 02:00,23,1.5886,1.5965,1.5883,1.5937,98
RBQ16,2016-06-23 02:30,23,1.5935,1.5968,1.5911,1.5935,128
RBQ16,2016-06-23 03:00,23,1.5934,1.5979,1.5931,1.5976,203
RBQ16,2016-06-23 03:30,23,1.598,1.5986,1.59,1.5919,242
RBQ16,2016-06-23 04:00,23,1.5916,1.6022,1.5905,1.5991,487
RBQ16,2016-06-23 04:30,23,1.5988,1.6036,1.5959,1.6027,264
RBQ16,2016-06-23 05:00,23,1.6025,1.6059,1.6002,1.6035,326
RBQ16,2016-06-23 05:30,23,1.604,1.6091,1.602,1.603,250
RBQ16,2016-06-23 06:00,23,1.6043,1.6088,1.6024,1.6063,414
RBQ16,2016-06-23 06:30,23,1.6064,1.6099,1.6053,1.6078,120
RBQ16,2016-06-23 07:00,23,1.6081,1.6123,1.607,1.6103,384
RBQ16,2016-06-23 07:30,23,1.61,1.618,1.6061,1.6171,791
RBQ16,2016-06-23 08:00,23,1.6173,1.6183,1.6003,1.6068,2192
RBQ16,2016-06-23 08:30,23,1.6065,1.6083,1.5995,1.6027,1314
RBQ16,2016-06-23 09:00,23,1.6029,1.6081,1.6023,1.6041,1123
RBQ16,2016-06-23 09:30,23,1.6036,1.6037,1.5899,1.5939,1738
RBQ16,2016-06-23 10:00,23,1.5941,1.6057,1.5929,1.6035,1324
RBQ16,2016-06-23 10:30,23,1.6031,1.6045,1.5937,1.5973,928
RBQ16,2016-06-23 11:00,23,1.5982,1.6012,1.5969,1.5994,542
RBQ16,2016-06-23 11:30,23,1.5992,1.605,1.5985,1.6007,602
RBQ16,2016-06-23 12:00,23,1.6018,1.6051,1.6007,1.6028,530
RBQ16,2016-06-23 12:30,23,1.6032,1.6082,1.6021,1.604,692
RBQ16,2016-06-23 13:00,23,1.6041,1.6138,1.5988,1.6108,2673
RBQ16,2016-06-23 13:30,23,1.611,1.6124,1.6073,1.6073,637
RBQ16,2016-06-23 14:00,23,1.6079,1.6104,1.6053,1.6082,670
RBQ16,2016-06-23 14:30,23,1.608,1.6117,1.6079,1.6103,199
RBQ16,2016-06-23 15:00,23,1.6103,1.6123,1.61,1.612,45
RBQ16,2016-06-23 15:30,23,1.6117,1.6131,1.6101,1.6101,50
RBQ16,2016-06-23 17:00,24,1.6145,1.618,1.6128,1.6156,27
RBQ16,2016-06-23 17:30,24,1.6165,1.6174,1.6162,1.6162,15
RBQ16,2016-06-23 18:00,24,1.6136,1.6136,1.6055,1.6069,31
RBQ16,2016-06-23 18:30,24,1.6098,1.6099,1.6055,1.6055,10
RBQ16,2016-06-23 19:00,24,1.6059,1.607,1.5957,1.6003,120
RBQ16,2016-06-23 19:30,24,1.599,1.599,1.5846,1.5862,75
RBQ16,2016-06-23 20:00,24,1.5846,1.593,1.5696,1.5883,299
RBQ16,2016-06-23 20:30,24,1.5884,1.5952,1.5864,1.5899,59
RBQ16,2016-06-23 21:00,24,1.5903,1.5924,1.575,1.5774,142
RBQ16,2016-06-23 21:30,24,1.5767,1.5767,1.5651,1.5677,186
RBQ16,2016-06-23 22:00,24,1.5671,1.5673,1.5532,1.5589,460
RBQ16,2016-06-23 22:30,24,1.5549,1.555,1.5345,1.542,518
RBQ16,2016-06-23 23:00,24,1.5408,1.5515,1.5323,1.5358,405
RBQ16,2016-06-23 23:30,24,1.5338,1.5377,1.5289,1.5301,143
RBQ16,2016-06-24 00:00,24,1.5284,1.5301,1.5239,1.5282,249
RBQ16,2016-06-24 00:30,24,1.529,1.5481,1.529,1.5426,326
RBQ16,2016-06-24 01:00,24,1.5421,1.5602,1.5381,1.5424,601
RBQ16,2016-06-24 01:30,24,1.5429,1.5473,1.5379,1.5384,291
RBQ16,2016-06-24 02:00,24,1.538,1.5484,1.533,1.5479,756
RBQ16,2016-06-24 02:30,24,1.5477,1.5584,1.5454,1.556,752
RBQ16,2016-06-24 03:00,24,1.555,1.5577,1.5459,1.5552,313
RBQ16,2016-06-24 03:30,24,1.5542,1.5564,1.5506,1.5515,260
RBQ16,2016-06-24 04:00,24,1.5503,1.5518,1.5466,1.5492,226
RBQ16,2016-06-24 04:30,24,1.5504,1.5504,1.5437,1.5476,213
RBQ16,2016-06-24 05:00,24,1.5485,1.5487,1.5389,1.5431,848
RBQ16,2016-06-24 05:30,24,1.544,1.5508,1.5419,1.5443,333
RBQ16,2016-06-24 06:00,24,1.5443,1.5489,1.5429,1.5436,194
RBQ16,2016-06-24 06:30,24,1.5432,1.5509,1.5411,1.5509,321
RBQ16,2016-06-24 07:00,24,1.5514,1.5549,1.5431,1.5486,408
RBQ16,2016-06-24 07:30,24,1.5486,1.5519,1.5428,1.5444,887
RBQ16,2016-06-24 08:00,24,1.5444,1.5444,1.534,1.5403,3503
RBQ16,2016-06-24 08:30,24,1.5402,1.5537,1.5389,1.5505,3044
RBQ16,2016-06-24 09:00,24,1.5504,1.556,1.5461,1.5478,1927
RBQ16,2016-06-24 09:30,24,1.5478,1.5507,1.5415,1.5423,1721
RBQ16,2016-06-24 10:00,24,1.5423,1.5432,1.5366,1.5385,2328
RBQ16,2016-06-24 10:30,24,1.5387,1.543,1.5337,1.5343,1976
RBQ16,2016-06-24 11:00,24,1.5344,1.5361,1.5285,1.5297,1797
RBQ16,2016-06-24 11:30,24,1.5301,1.5322,1.526,1.5278,1020
RBQ16,2016-06-24 12:00,24,1.5276,1.5344,1.5271,1.5291,1002
RBQ16,2016-06-24 12:30,24,1.5286,1.5392,1.528,1.5368,967
RBQ16,2016-06-24 13:00,24,1.537,1.5421,1.5309,1.5331,2797
RBQ16,2016-06-24 13:30,24,1.5329,1.5352,1.531,1.5328,667
RBQ16,2016-06-24 14:00,24,1.5326,1.5402,1.5321,1.539,1025
RBQ16,2016-06-24 14:30,24,1.539,1.5409,1.537,1.5376,336
RBQ16,2016-06-24 15:00,24,1.5375,1.542,1.5369,1.542,145
RBQ16,2016-06-24 15:30,24,1.5419,1.5419,1.5353,1.5353,62
RBQ16,2016-06-26 17:00,27,1.5391,1.5452,1.5265,1.534,188
RBQ16,2016-06-26 17:30,27,1.5354,1.5354,1.5346,1.535,46
RBQ16,2016-06-26 18:00,27,1.535,1.535,1.5329,1.5337,10
RBQ16,2016-06-26 18:30,27,1.5328,1.533,1.5269,1.529,49
RBQ16,2016-06-26 19:00,27,1.5309,1.5336,1.5309,1.5324,26
RBQ16,2016-06-26 19:30,27,1.5298,1.531,1.5269,1.5291,46
RBQ16,2016-06-26 20:00,27,1.529,1.5313,1.5283,1.5313,37
RBQ16,2016-06-26 20:30,27,1.5285,1.5336,1.5285,1.5336,50
RBQ16,2016-06-26 21:00,27,1.5336,1.5343,1.5333,1.5343,20
RBQ16,2016-06-26 21:30,27,1.5344,1.5354,1.5344,1.5354,12
RBQ16,2016-06-26 22:00,27,1.5366,1.5378,1.5356,1.5356,9
RBQ16,2016-06-26 22:30,27,1.5353,1.5354,1.5353,1.5354,12
RBQ16,2016-06-26 23:00,27,1.5355,1.536,1.5299,1.5299,15
RBQ16,2016-06-26 23:30,27,1.5345,1.5355,1.5342,1.5346,9
RBQ16,2016-06-27 01:00,27,1.5402,1.545,1.5402,1.544,33
RBQ16,2016-06-27 01:30,27,1.5438,1.5465,1.5422,1.544,44
RBQ16,2016-06-27 02:00,27,1.545,1.5476,1.5396,1.5419,196
RBQ16,2016-06-27 02:30,27,1.5408,1.5441,1.539,1.5429,167
RBQ16,2016-06-27 03:00,27,1.5432,1.5444,1.5366,1.5366,104
RBQ16,2016-06-27 03:30,27,1.5363,1.5385,1.5343,1.5366,133
RBQ16,2016-06-27 04:00,27,1.5367,1.5367,1.5304,1.5304,115
RBQ16,2016-06-27 04:30,27,1.5315,1.5315,1.5246,1.5283,405
RBQ16,2016-06-27 05:00,27,1.5289,1.5338,1.5287,1.5287,269
RBQ16,2016-06-27 05:30,27,1.5284,1.5284,1.523,1.5231,142
RBQ16,2016-06-27 06:00,27,1.5233,1.5269,1.5193,1.5229,199
RBQ16,2016-06-27 06:30,27,1.5225,1.5236,1.5172,1.5174,343
RBQ16,2016-06-27 07:00,27,1.517,1.5186,1.5088,1.5117,924
RBQ16,2016-06-27 07:30,27,1.5125,1.5139,1.5052,1.5061,1262
RBQ16,2016-06-27 08:00,27,1.5059,1.5219,1.5049,1.5168,3223
RBQ16,2016-06-27 08:30,27,1.5173,1.5185,1.5095,1.51,1660
RBQ16,2016-06-27 09:00,27,1.51,1.5149,1.4984,1.5027,2563
RBQ16,2016-06-27 09:30,27,1.5034,1.5063,1.4958,1.4976,1613
RBQ16,2016-06-27 10:00,27,1.4971,1.4995,1.4869,1.4887,2824
RBQ16,2016-06-27 10:30,27,1.4884,1.4972,1.4875,1.4898,1625
RBQ16,2016-06-27 11:00,27,1.4899,1.4918,1.4875,1.489,629
RBQ16,2016-06-27 11:30,27,1.4889,1.4894,1.4852,1.4885,905
RBQ16,2016-06-27 12:00,27,1.4883,1.4895,1.485,1.4851,611
RBQ16,2016-06-27 12:30,27,1.4859,1.4888,1.482,1.4874,1220
RBQ16,2016-06-27 13:00,27,1.4873,1.489,1.4777,1.4886,4589
RBQ16,2016-06-27 13:30,27,1.4884,1.4968,1.4882,1.4944,952
RBQ16,2016-06-27 14:00,27,1.494,1.4988,1.4902,1.4988,1111
RBQ16,2016-06-27 14:30,27,1.4987,1.5027,1.4981,1.4999,418
RBQ16,2016-06-27 15:00,27,1.5,1.501,1.4977,1.501,163
RBQ16,2016-06-27 15:30,27,1.5008,1.5008,1.4944,1.4979,118
RBQ16,2016-06-27 17:00,28,1.4962,1.4976,1.4936,1.4954,34
RBQ16,2016-06-27 17:30,28,1.4954,1.4977,1.4952,1.4977,35
RBQ16,2016-06-27 18:00,28,1.4959,1.4959,1.4914,1.4936,99
RBQ16,2016-06-27 18:30,28,1.4928,1.4938,1.4916,1.4935,48
RBQ16,2016-06-27 19:00,28,1.4944,1.4945,1.4915,1.4924,69
RBQ16,2016-06-27 19:30,28,1.4916,1.4936,1.4908,1.4936,76
RBQ16,2016-06-27 20:00,28,1.4943,1.4949,1.492,1.4947,25
RBQ16,2016-06-27 20:30,28,1.494,1.4962,1.4933,1.4958,88
RBQ16,2016-06-27 21:00,28,1.4958,1.4996,1.4954,1.4996,28
RBQ16,2016-06-27 21:30,28,1.5,1.504,1.5,1.5024,29
RBQ16,2016-06-27 22:00,28,1.4994,1.5018,1.4993,1.5018,15
RBQ16,2016-06-27 22:30,28,1.5025,1.5025,1.5016,1.5016,2
RBQ16,2016-06-27 23:00,28,1.5012,1.5017,1.5011,1.5017,4
RBQ16,2016-06-27 23:30,28,1.5008,1.5044,1.499,1.5031,43
RBQ16,2016-06-28 00:00,28,1.5035,1.5049,1.5004,1.5035,36
RBQ16,2016-06-28 00:30,28,1.5034,1.5036,1.501,1.5026,88
RBQ16,2016-06-28 01:00,28,1.5024,1.5034,1.4981,1.4999,51
RBQ16,2016-06-28 01:30,28,1.5003,1.5053,1.5003,1.5049,107
RBQ16,2016-06-28 02:00,28,1.5052,1.5075,1.5045,1.5055,114
RBQ16,2016-06-28 02:30,28,1.5054,1.5132,1.5052,1.5096,164
RBQ16,2016-06-28 03:00,28,1.5096,1.5149,1.5086,1.513,278
RBQ16,2016-06-28 03:30,28,1.5144,1.5148,1.509,1.509,192
RBQ16,2016-06-28 04:00,28,1.5101,1.5112,1.5072,1.5097,228
RBQ16,2016-06-28 04:30,28,1.5102,1.5176,1.51,1.5176,66
RBQ16,2016-06-28 05:00,28,1.5183,1.52,1.5172,1.5186,369
RBQ16,2016-06-28 05:30,28,1.5177,1.5183,1.5144,1.5175,122
RBQ16,2016-06-28 06:00,28,1.517,1.5221,1.5151,1.5184,359
RBQ16,2016-06-28 06:30,28,1.5173,1.523,1.5129,1.5227,272
RBQ16,2016-06-28 07:00,28,1.5228,1.5236,1.5167,1.5173,472
RBQ16,2016-06-28 07:30,28,1.5169,1.5247,1.5161,1.5232,1043
RBQ16,2016-06-28 08:00,28,1.5229,1.5266,1.503,1.5114,4218
RBQ16,2016-06-28 08:30,28,1.5114,1.5125,1.5029,1.5104,3359
RBQ16,2016-06-28 09:00,28,1.5106,1.515,1.4981,1.4989,2034
RBQ16,2016-06-28 09:30,28,1.4988,1.5015,1.4943,1.4955,1642
RBQ16,2016-06-28 10:00,28,1.4956,1.502,1.4928,1.5014,1531
RBQ16,2016-06-28 10:30,28,1.5013,1.5109,1.5,1.5105,1512
RBQ16,2016-06-28 11:00,28,1.5108,1.5112,1.5052,1.5066,1105
RBQ16,2016-06-28 11:30,28,1.5064,1.5139,1.5059,1.5125,916
RBQ16,2016-06-28 12:00,28,1.5125,1.5149,1.5103,1.5132,647
RBQ16,2016-06-28 12:30,28,1.5127,1.5181,1.5089,1.5179,687
RBQ16,2016-06-28 13:00,28,1.5176,1.5214,1.5084,1.5194,3229
RBQ16,2016-06-28 13:30,28,1.5193,1.5219,1.5166,1.5206,752
RBQ16,2016-06-28 14:00,28,1.52,1.5235,1.5184,1.5201,1568
RBQ16,2016-06-28 14:30,28,1.52,1.5238,1.52,1.5225,154
RBQ16,2016-06-28 15:00,28,1.5224,1.5259,1.5223,1.524,131
RBQ16,2016-06-28 15:30,28,1.5249,1.5305,1.5177,1.5205,685
RBQ16,2016-06-28 17:00,29,1.5241,1.5241,1.5241,1.5241,1
RBQ16,2016-06-28 17:30,29,1.5224,1.5239,1.5224,1.5226,7
RBQ16,2016-06-28 18:00,29,1.5225,1.5225,1.5215,1.5215,2
RBQ16,2016-06-28 18:30,29,1.5221,1.5221,1.5221,1.5221,1
RBQ16,2016-06-28 19:00,29,1.52,1.5201,1.5199,1.5201,4
RBQ16,2016-06-28 19:30,29,1.5196,1.52,1.5195,1.52,4
RBQ16,2016-06-28 20:00,29,1.52,1.52,1.5197,1.52,4
RBQ16,2016-06-28 20:30,29,1.5216,1.5254,1.5216,1.5239,35
RBQ16,2016-06-28 21:00,29,1.5252,1.526,1.522,1.522,35
RBQ16,2016-06-28 21:30,29,1.5216,1.5216,1.5215,1.5215,4
RBQ16,2016-06-28 22:00,29,1.5225,1.5241,1.5209,1.5215,9
RBQ16,2016-06-28 22:30,29,1.5213,1.5213,1.5205,1.5209,8
RBQ16,2016-06-28 23:00,29,1.5212,1.5219,1.5209,1.5215,15
RBQ16,2016-06-28 23:30,29,1.5218,1.5218,1.5216,1.5216,6
RBQ16,2016-06-29 00:00,29,1.5216,1.5217,1.5207,1.5207,11
RBQ16,2016-06-29 00:30,29,1.521,1.521,1.521,1.521,1
RBQ16,2016-06-29 01:00,29,1.5203,1.5234,1.5203,1.5225,31
RBQ16,2016-06-29 01:30,29,1.5213,1.5228,1.521,1.5218,10
RBQ16,2016-06-29 02:00,29,1.5216,1.529,1.5195,1.5279,133
RBQ16,2016-06-29 02:30,29,1.5288,1.5335,1.5274,1.5274,320
RBQ16,2016-06-29 03:00,29,1.5276,1.5308,1.5258,1.5258,192
RBQ16,2016-06-29 03:30,29,1.5252,1.5304,1.5234,1.5293,257
RBQ16,2016-06-29 04:00,29,1.5295,1.5304,1.5268,1.5268,194
RBQ16,2016-06-29 04:30,29,1.5265,1.5273,1.5224,1.5246,650
RBQ16,2016-06-29 05:00,29,1.5256,1.5288,1.5248,1.5288,427
RBQ16,2016-06-29 05:30,29,1.5286,1.5319,1.5273,1.5304,294
RBQ16,2016-06-29 06:00,29,1.5297,1.5302,1.5224,1.5226,234
RBQ16,2016-06-29 06:30,29,1.5231,1.5233,1.5163,1.5186,326
RBQ16,2016-06-29 07:00,29,1.519,1.5224,1.5154,1.521,513
RBQ16,2016-06-29 07:30,29,1.5215,1.5247,1.5183,1.5201,746
RBQ16,2016-06-29 08:00,29,1.5198,1.5264,1.5136,1.5259,2610
RBQ16,2016-06-29 08:30,29,1.5261,1.5317,1.5202,1.5217,2115
RBQ16,2016-06-29 09:00,29,1.5211,1.5363,1.5211,1.5303,2028
RBQ16,2016-06-29 09:30,29,1.5302,1.5358,1.5205,1.526,6235
RBQ16,2016-06-29 10:00,29,1.5263,1.5345,1.5237,1.5325,2243
RBQ16,2016-06-29 10:30,29,1.5323,1.5332,1.5234,1.5264,1747
RBQ16,2016-06-29 11:00,29,1.5261,1.5281,1.5242,1.5259,957
RBQ16,2016-06-29 11:30,29,1.5259,1.5264,1.5147,1.5189,2582
RBQ16,2016-06-29 12:00,29,1.5187,1.524,1.5174,1.5175,700
RBQ16,2016-06-29 12:30,29,1.5177,1.5316,1.5172,1.5291,1225
RBQ16,2016-06-29 13:00,29,1.5285,1.5457,1.5262,1.5355,5626
RBQ16,2016-06-29 13:30,29,1.5353,1.5361,1.5286,1.532,793
RBQ16,2016-06-29 14:00,29,1.5315,1.537,1.5302,1.5326,1934
RBQ16,2016-06-29 14:30,29,1.5323,1.5328,1.5275,1.5279,210
RBQ16,2016-06-29 15:00,29,1.5279,1.5358,1.5275,1.5324,176
RBQ16,2016-06-29 15:30,29,1.5324,1.5362,1.532,1.5362,132
RBQ16,2016-06-29 17:00,30,1.5359,1.5367,1.5315,1.5322,103
RBQ16,2016-06-29 17:30,30,1.5328,1.5352,1.5328,1.5352,11
RBQ16,2016-06-29 18:00,30,1.5352,1.5355,1.5352,1.5353,3
RBQ16,2016-06-29 18:30,30,1.5353,1.5358,1.5341,1.5358,8
RBQ16,2016-06-29 19:00,30,1.5362,1.5362,1.5331,1.5347,7
RBQ16,2016-06-29 19:30,30,1.5332,1.5347,1.5332,1.5347,13
RBQ16,2016-06-29 20:00,30,1.5331,1.534,1.5302,1.534,20
RBQ16,2016-06-29 20:30,30,1.5333,1.5356,1.5317,1.5348,56
RBQ16,2016-06-29 21:00,30,1.5345,1.5363,1.5329,1.5337,25
RBQ16,2016-06-29 21:30,30,1.5335,1.5344,1.532,1.5324,90
RBQ16,2016-06-29 22:00,30,1.5322,1.5335,1.5319,1.5328,15
RBQ16,2016-06-29 22:30,30,1.5328,1.5329,1.5314,1.5316,24
RBQ16,2016-06-29 23:00,30,1.5309,1.5326,1.5307,1.5326,18
RBQ16,2016-06-29 23:30,30,1.5323,1.5323,1.5315,1.5315,4
RBQ16,2016-06-30 00:00,30,1.5322,1.5322,1.5314,1.5314,8
RBQ16,2016-06-30 00:30,30,1.5316,1.5327,1.5314,1.5315,43
RBQ16,2016-06-30 01:00,30,1.532,1.5359,1.5315,1.5359,203
RBQ16,2016-06-30 01:30,30,1.5359,1.5375,1.5358,1.5372,39
RBQ16,2016-06-30 02:00,30,1.5366,1.5366,1.5275,1.5292,252
RBQ16,2016-06-30 02:30,30,1.5292,1.5373,1.5277,1.5367,100
RBQ16,2016-06-30 03:00,30,1.5371,1.5391,1.5324,1.5324,252
RBQ16,2016-06-30 03:30,30,1.533,1.5355,1.5294,1.5355,122
RBQ16,2016-06-30 04:00,30,1.5347,1.5368,1.5338,1.5356,85
RBQ16,2016-06-30 04:30,30,1.5351,1.54,1.5351,1.538,124
RBQ16,2016-06-30 05:00,30,1.5386,1.5414,1.5368,1.5381,307
RBQ16,2016-06-30 05:30,30,1.5377,1.5402,1.5373,1.5385,206
RBQ16,2016-06-30 06:00,30,1.5383,1.5395,1.5339,1.5355,362
RBQ16,2016-06-30 06:30,30,1.5358,1.5361,1.5284,1.5303,341
RBQ16,2016-06-30 07:00,30,1.5298,1.5298,1.5242,1.5242,438
RBQ16,2016-06-30 07:30,30,1.5241,1.5264,1.5101,1.5106,1017
RBQ16,2016-06-30 08:00,30,1.5105,1.5159,1.5046,1.5148,2781
RBQ16,2016-06-30 08:30,30,1.5148,1.5171,1.508,1.509,1265
RBQ16,2016-06-30 09:00,30,1.5091,1.5124,1.5032,1.5071,1254
RBQ16,2016-06-30 09:30,30,1.5074,1.5153,1.5062,1.5153,1276
RBQ16,2016-06-30 10:00,30,1.5154,1.5168,1.5038,1.5075,1524
RBQ16,2016-06-30 10:30,30,1.5073,1.5085,1.4982,1.4987,1578
RBQ16,2016-06-30 11:00,30,1.4982,1.5049,1.4963,1.502,1417
RBQ16,2016-06-30 11:30,30,1.5019,1.504,1.4978,1.5004,839
RBQ16,2016-06-30 12:00,30,1.4997,1.5056,1.4961,1.503,741
RBQ16,2016-06-30 12:30,30,1.5033,1.5115,1.5033,1.5107,892
RBQ16,2016-06-30 13:00,30,1.5106,1.5248,1.4978,1.4998,6235
RBQ16,2016-06-30 13:30,30,1.5003,1.5037,1.4987,1.5002,930
RBQ16,2016-06-30 14:00,30,1.5009,1.5084,1.5002,1.5042,1240
RBQ16,2016-06-30 14:30,30,1.5036,1.5036,1.4976,1.5028,506
RBQ16,2016-06-30 15:00,30,1.5028,1.503,1.5005,1.501,188
RBQ16,2016-06-30 15:30,30,1.5006,1.502,1.5005,1.5005,98
RBQ16,2016-06-30 17:00,1,1.5025,1.503,1.5005,1.5025,62
RBQ16,2016-06-30 17:30,1,1.5027,1.5027,1.5025,1.5025,4
RBQ16,2016-06-30 18:30,1,1.5024,1.5024,1.5016,1.5016,2
RBQ16,2016-06-30 19:00,1,1.5025,1.5045,1.5025,1.504,119
RBQ16,2016-06-30 19:30,1,1.5045,1.5055,1.5045,1.5055,42
RBQ16,2016-06-30 20:00,1,1.5057,1.5057,1.5042,1.5055,13
RBQ16,2016-06-30 20:30,1,1.5054,1.5054,1.504,1.5052,13
RBQ16,2016-06-30 21:00,1,1.505,1.505,1.5046,1.505,6
RBQ16,2016-06-30 21:30,1,1.505,1.5054,1.5045,1.5045,4
RBQ16,2016-06-30 22:00,1,1.5056,1.5067,1.5053,1.5067,49
RBQ16,2016-06-30 22:30,1,1.5053,1.5063,1.5049,1.5058,9
RBQ16,2016-06-30 23:00,1,1.5048,1.5048,1.5048,1.5048,1
RBQ16,2016-06-30 23:30,1,1.5052,1.5063,1.504,1.5053,12
RBQ16,2016-07-01 00:00,1,1.505,1.505,1.5045,1.5045,12
RBQ16,2016-07-01 00:30,1,1.5052,1.5052,1.5049,1.5049,13
RBQ16,2016-07-01 01:00,1,1.5045,1.5045,1.5005,1.5018,42
RBQ16,2016-07-01 01:30,1,1.5005,1.5046,1.5005,1.5021,87
RBQ16,2016-07-01 02:00,1,1.5009,1.5062,1.5006,1.5006,116
RBQ16,2016-07-01 02:30,1,1.5017,1.5115,1.5005,1.5012,487
RBQ16,2016-07-01 03:00,1,1.5019,1.5029,1.4816,1.4821,815
RBQ16,2016-07-01 03:30,1,1.4822,1.4834,1.4692,1.4713,807
RBQ16,2016-07-01 04:00,1,1.4712,1.4767,1.4658,1.4767,391
RBQ16,2016-07-01 04:30,1,1.4766,1.4842,1.473,1.4811,380
RBQ16,2016-07-01 05:00,1,1.4804,1.4823,1.4735,1.4752,419
RBQ16,2016-07-01 05:30,1,1.4754,1.4783,1.4733,1.4741,218
RBQ16,2016-07-01 06:00,1,1.4734,1.479,1.4678,1.4785,312
RBQ16,2016-07-01 06:30,1,1.4785,1.4834,1.4775,1.4823,391
RBQ16,2016-07-01 07:00,1,1.4814,1.4816,1.4746,1.4771,485
RBQ16,2016-07-01 07:30,1,1.4771,1.4792,1.4675,1.4697,1031
RBQ16,2016-07-01 08:00,1,1.4689,1.4804,1.4675,1.4771,2259
RBQ16,2016-07-01 08:30,1,1.4773,1.4958,1.4761,1.4941,2046
RBQ16,2016-07-01 09:00,1,1.4944,1.4982,1.4864,1.4951,1614
RBQ16,2016-07-01 09:30,1,1.4946,1.4975,1.4898,1.492,1257
RBQ16,2016-07-01 10:00,1,1.492,1.492,1.475,1.4805,2499
RBQ16,2016-07-01 10:30,1,1.4803,1.4864,1.4782,1.4852,1628
RBQ16,2016-07-01 11:00,1,1.4855,1.4871,1.4746,1.4769,981
RBQ16,2016-07-01 11:30,1,1.4759,1.4916,1.475,1.4907,917
RBQ16,2016-07-01 12:00,1,1.4907,1.494,1.4842,1.4937,1298
RBQ16,2016-07-01 12:30,1,1.4939,1.498,1.4918,1.493,1426
RBQ16,2016-07-01 13:00,1,1.4935,1.516,1.4905,1.5134,7079
RBQ16,2016-07-01 13:30,1,1.5132,1.5167,1.5112,1.5167,807
RBQ16,2016-07-01 14:00,1,1.5166,1.5253,1.5152,1.5241,1041
RBQ16,2016-07-01 14:30,1,1.5241,1.5245,1.5209,1.5239,320
RBQ16,2016-07-01 15:00,1,1.5235,1.524,1.5203,1.5208,71
RBQ16,2016-07-01 15:30,1,1.5209,1.5235,1.52,1.521,40
RBQ16,2016-07-03 17:00,5,1.5176,1.5249,1.5144,1.5157,88
RBQ16,2016-07-03 17:30,5,1.5187,1.5207,1.5166,1.5175,11
RBQ16,2016-07-03 18:00,5,1.5185,1.5195,1.5176,1.5195,3
RBQ16,2016-07-03 18:30,5,1.5202,1.5202,1.5183,1.5183,3
RBQ16,2016-07-03 19:00,5,1.5165,1.519,1.5159,1.5169,17
RBQ16,2016-07-03 19:30,5,1.5144,1.5151,1.5143,1.5151,5
RBQ16,2016-07-03 20:00,5,1.5151,1.5159,1.5141,1.5157,9
RBQ16,2016-07-03 20:30,5,1.516,1.5169,1.5125,1.5163,52
RBQ16,2016-07-03 21:00,5,1.5154,1.5154,1.5135,1.5135,2
RBQ16,2016-07-03 21:30,5,1.5132,1.5136,1.5132,1.5136,2
RBQ16,2016-07-03 22:00,5,1.5125,1.5157,1.5125,1.5157,5
RBQ16,2016-07-03 23:00,5,1.5136,1.517,1.5135,1.5142,20
RBQ16,2016-07-04 00:00,5,1.5143,1.5176,1.5143,1.5151,21
RBQ16,2016-07-04 01:00,5,1.5195,1.5221,1.5195,1.5213,9
RBQ16,2016-07-04 01:30,5,1.52,1.5208,1.5196,1.5208,13
RBQ16,2016-07-04 02:00,5,1.5183,1.5244,1.5171,1.5209,92
RBQ16,2016-07-04 02:30,5,1.5207,1.521,1.5173,1.5189,115
RBQ16,2016-07-04 03:00,5,1.5185,1.5195,1.5154,1.5157,122
RBQ16,2016-07-04 03:30,5,1.5151,1.5165,1.512,1.5149,216
RBQ16,2016-07-04 04:00,5,1.5147,1.5172,1.5135,1.515,41
RBQ16,2016-07-04 04:30,5,1.5163,1.5163,1.5131,1.5142,28
RBQ16,2016-07-04 05:00,5,1.5139,1.5157,1.5132,1.5154,27
RBQ16,2016-07-04 05:30,5,1.5148,1.5153,1.5127,1.5143,36
RBQ16,2016-07-04 06:00,5,1.5142,1.5149,1.5139,1.5149,11
RBQ16,2016-07-04 06:30,5,1.5157,1.5179,1.5154,1.5154,16
RBQ16,2016-07-04 07:00,5,1.5148,1.5179,1.5115,1.512,78
RBQ16,2016-07-04 07:30,5,1.5126,1.5163,1.51,1.5108,245
RBQ16,2016-07-04 08:00,5,1.5102,1.515,1.5026,1.5064,540
RBQ16,2016-07-04 08:30,5,1.5057,1.5082,1.5016,1.506,185
RBQ16,2016-07-04 09:00,5,1.5057,1.5074,1.5027,1.5047,278
RBQ16,2016-07-04 09:30,5,1.505,1.5077,1.4979,1.4986,195
RBQ16,2016-07-04 10:00,5,1.498,1.5027,1.4946,1.5,462
RBQ16,2016-07-04 10:30,5,1.499,1.4995,1.4949,1.4989,271
RBQ16,2016-07-04 11:00,5,1.4984,1.5,1.4967,1.4995,150
RBQ16,2016-07-04 11:30,5,1.4985,1.4985,1.4926,1.4942,96
RBQ16,2016-07-04 17:00,5,1.4981,1.4982,1.49,1.4957,28
RBQ16,2016-07-04 17:30,5,1.4951,1.4961,1.4931,1.4961,12
RBQ16,2016-07-04 18:00,5,1.4968,1.4986,1.4968,1.4969,11
RBQ16,2016-07-04 18:30,5,1.4965,1.4979,1.496,1.4972,21
RBQ16,2016-07-04 19:00,5,1.4972,1.4975,1.495,1.4951,11
RBQ16,2016-07-04 19:30,5,1.495,1.495,1.4905,1.4905,32
RBQ16,2016-07-04 20:00,5,1.4897,1.4897,1.4875,1.4886,48
RBQ16,2016-07-04 20:30,5,1.4885,1.4895,1.4875,1.4875,17
RBQ16,2016-07-04 21:00,5,1.4877,1.4895,1.4874,1.489,14
RBQ16,2016-07-04 21:30,5,1.4891,1.4908,1.4891,1.49,37
RBQ16,2016-07-04 22:00,5,1.4892,1.4892,1.4878,1.488,7
RBQ16,2016-07-04 22:30,5,1.488,1.4884,1.4871,1.4884,17
RBQ16,2016-07-04 23:00,5,1.4886,1.4886,1.4851,1.4856,67
RBQ16,2016-07-04 23:30,5,1.4844,1.4851,1.4842,1.485,12
RBQ16,2016-07-05 00:00,5,1.4852,1.4852,1.4852,1.4852,1
RBQ16,2016-07-05 00:30,5,1.4857,1.4857,1.4849,1.485,3
RBQ16,2016-07-05 01:00,5,1.4853,1.4873,1.4853,1.4866,13
RBQ16,2016-07-05 01:30,5,1.4868,1.4872,1.485,1.4854,37
RBQ16,2016-07-05 02:00,5,1.4841,1.485,1.4822,1.4839,213
RBQ16,2016-07-05 02:30,5,1.4833,1.4838,1.4736,1.4748,347
RBQ16,2016-07-05 03:00,5,1.4749,1.475,1.4677,1.4689,391
RBQ16,2016-07-05 03:30,5,1.4702,1.4766,1.4691,1.4754,379
RBQ16,2016-07-05 04:00,5,1.4752,1.4801,1.4747,1.4755,156
RBQ16,2016-07-05 04:30,5,1.4762,1.4762,1.4707,1.4742,148
RBQ16,2016-07-05 05:00,5,1.4734,1.4759,1.4712,1.4743,75
RBQ16,2016-07-05 05:30,5,1.4749,1.475,1.4716,1.4727,143
RBQ16,2016-07-05 06:00,5,1.4724,1.4761,1.4693,1.4699,214
RBQ16,2016-07-05 06:30,5,1.4698,1.4705,1.4677,1.47,175
RBQ16,2016-07-05 07:00,5,1.4703,1.4703,1.4588,1.4644,1001
RBQ16,2016-07-05 07:30,5,1.4651,1.4701,1.462,1.4633,824
RBQ16,2016-07-05 08:00,5,1.4637,1.4768,1.4621,1.4659,1866
RBQ16,2016-07-05 08:30,5,1.4661,1.4687,1.4556,1.4584,1569
RBQ16,2016-07-05 09:00,5,1.4578,1.4586,1.4458,1.451,2138
RBQ16,2016-07-05 09:30,5,1.4509,1.4516,1.4416,1.4423,1625
RBQ16,2016-07-05 10:00,5,1.4425,1.4428,1.4312,1.4351,2865
RBQ16,2016-07-05 10:30,5,1.4348,1.4392,1.4325,1.4335,1337
RBQ16,2016-07-05 11:00,5,1.4339,1.4343,1.4267,1.4292,1490
RBQ16,2016-07-05 11:30,5,1.4293,1.4293,1.4176,1.4241,1943
RBQ16,2016-07-05 12:00,5,1.4238,1.4242,1.4157,1.4236,1108
RBQ16,2016-07-05 12:30,5,1.4234,1.4242,1.4188,1.4217,807
RBQ16,2016-07-05 13:00,5,1.4218,1.4334,1.4185,1.4327,5428
RBQ16,2016-07-05 13:30,5,1.4326,1.4327,1.4252,1.4271,1086
RBQ16,2016-07-05 14:00,5,1.4273,1.428,1.4238,1.4269,369
RBQ16,2016-07-05 14:30,5,1.4274,1.4307,1.4234,1.4236,465
RBQ16,2016-07-05 15:00,5,1.424,1.4263,1.4217,1.4252,229
RBQ16,2016-07-05 15:30,5,1.4255,1.4295,1.4255,1.4295,150
RBQ16,2016-07-05 17:00,6,1.4275,1.4302,1.4223,1.429,146
RBQ16,2016-07-05 17:30,6,1.4285,1.4285,1.4267,1.4271,9
RBQ16,2016-07-05 18:00,6,1.4266,1.4266,1.4265,1.4265,2
RBQ16,2016-07-05 18:30,6,1.4262,1.4269,1.424,1.4251,33
RBQ16,2016-07-05 19:00,6,1.4247,1.4286,1.4244,1.4272,27
RBQ16,2016-07-05 19:30,6,1.426,1.4267,1.426,1.4265,7
RBQ16,2016-07-05 20:00,6,1.4278,1.428,1.4176,1.4185,186
RBQ16,2016-07-05 20:30,6,1.4193,1.4214,1.4181,1.4197,75
RBQ16,2016-07-05 21:00,6,1.4185,1.4203,1.4179,1.4203,12
RBQ16,2016-07-05 21:30,6,1.4204,1.4205,1.4188,1.4194,10
RBQ16,2016-07-05 22:00,6,1.4207,1.421,1.4184,1.4201,27
RBQ16,2016-07-05 22:30,6,1.421,1.421,1.421,1.421,1
RBQ16,2016-07-05 23:00,6,1.4218,1.4218,1.4214,1.4214,4
RBQ16,2016-07-05 23:30,6,1.4213,1.422,1.4212,1.422,14
RBQ16,2016-07-06 00:00,6,1.4229,1.4248,1.4228,1.4248,47
RBQ16,2016-07-06 00:30,6,1.426,1.4288,1.426,1.4281,31
RBQ16,2016-07-06 01:00,6,1.4278,1.4286,1.4244,1.4254,54
RBQ16,2016-07-06 01:30,6,1.425,1.4251,1.4213,1.423,32
RBQ16,2016-07-06 02:00,6,1.423,1.4277,1.4224,1.4274,108
RBQ16,2016-07-06 02:30,6,1.4276,1.4282,1.4175,1.4175,129
RBQ16,2016-07-06 03:00,6,1.4184,1.4238,1.4169,1.4182,227
RBQ16,2016-07-06 03:30,6,1.419,1.419,1.4002,1.4002,588
RBQ16,2016-07-06 04:00,6,1.4008,1.4053,1.3965,1.4011,340
RBQ16,2016-07-06 04:30,6,1.4011,1.4022,1.3988,1.4016,149
RBQ16,2016-07-06 05:00,6,1.4021,1.4053,1.3987,1.3996,183
RBQ16,2016-07-06 05:30,6,1.3998,1.4006,1.3921,1.3927,361
RBQ16,2016-07-06 06:00,6,1.3927,1.3966,1.3856,1.3856,312
RBQ16,2016-07-06 06:30,6,1.3856,1.3871,1.3807,1.3858,530
RBQ16,2016-07-06 07:00,6,1.3859,1.4006,1.3833,1.3886,1043
RBQ16,2016-07-06 07:30,6,1.3892,1.4025,1.3863,1.4006,1381
RBQ16,2016-07-06 08:00,6,1.4006,1.4142,1.3968,1.4097,3053
RBQ16,2016-07-06 08:30,6,1.4098,1.4232,1.4076,1.4204,2623
RBQ16,2016-07-06 09:00,6,1.4194,1.4218,1.3969,1.3977,1844
RBQ16,2016-07-06 09:30,6,1.3979,1.4036,1.3922,1.4035,1465
RBQ16,2016-07-06 10:00,6,1.4037,1.4118,1.4013,1.4046,1326
RBQ16,2016-07-06 10:30,6,1.404,1.4218,1.4034,1.4168,1386
RBQ16,2016-07-06 11:00,6,1.4165,1.429,1.4147,1.4224,1281
RBQ16,2016-07-06 11:30,6,1.4226,1.4326,1.4224,1.4321,1025
RBQ16,2016-07-06 12:00,6,1.432,1.4386,1.4283,1.43,1310
RBQ16,2016-07-06 12:30,6,1.4306,1.4322,1.4273,1.431,731
RBQ16,2016-07-06 13:00,6,1.4307,1.441,1.4241,1.4307,4663
RBQ16,2016-07-06 13:30,6,1.4307,1.4376,1.4302,1.4375,965
RBQ16,2016-07-06 14:00,6,1.4378,1.4388,1.4328,1.4357,394
RBQ16,2016-07-06 14:30,6,1.4353,1.4407,1.4345,1.4395,244
RBQ16,2016-07-06 15:00,6,1.4384,1.4424,1.4379,1.4406,190
RBQ16,2016-07-06 15:30,6,1.44,1.46,1.4399,1.4589,1277
RBQ16,2016-07-06 17:00,7,1.4571,1.4571,1.4553,1.4553,33
RBQ16,2016-07-06 17:30,7,1.4551,1.4569,1.4551,1.4565,23
RBQ16,2016-07-06 18:00,7,1.4562,1.4562,1.4562,1.4562,1
RBQ16,2016-07-06 19:00,7,1.4554,1.4558,1.4527,1.4539,38
RBQ16,2016-07-06 20:00,7,1.4554,1.4559,1.4545,1.4547,27
RBQ16,2016-07-06 20:30,7,1.453,1.4543,1.4507,1.4516,50
RBQ16,2016-07-06 21:00,7,1.4515,1.4515,1.4506,1.4513,9
RBQ16,2016-07-06 21:30,7,1.4511,1.4513,1.4506,1.4511,23
RBQ16,2016-07-06 22:00,7,1.4509,1.451,1.4501,1.451,8
RBQ16,2016-07-06 22:30,7,1.4503,1.4511,1.4495,1.4508,26
RBQ16,2016-07-06 23:00,7,1.4483,1.4494,1.4475,1.4494,15
RBQ16,2016-07-06 23:30,7,1.4504,1.4524,1.4504,1.4524,8
RBQ16,2016-07-07 00:00,7,1.4528,1.4528,1.4503,1.4512,31
RBQ16,2016-07-07 00:30,7,1.4504,1.4504,1.4481,1.4485,11
RBQ16,2016-07-07 01:00,7,1.4475,1.4491,1.4472,1.4491,15
RBQ16,2016-07-07 01:30,7,1.4471,1.4471,1.4393,1.4433,58
RBQ16,2016-07-07 02:00,7,1.4439,1.4539,1.4439,1.4537,106
RBQ16,2016-07-07 02:30,7,1.4518,1.4553,1.4495,1.4534,56
RBQ16,2016-07-07 03:00,7,1.4541,1.4568,1.4517,1.454,228
RBQ16,2016-07-07 03:30,7,1.4547,1.4634,1.4539,1.4626,234
RBQ16,2016-07-07 04:00,7,1.4624,1.4639,1.46,1.4609,154
RBQ16,2016-07-07 04:30,7,1.46,1.4628,1.46,1.4614,95
RBQ16,2016-07-07 05:00,7,1.4615,1.4644,1.4586,1.4644,174
RBQ16,2016-07-07 05:30,7,1.4647,1.466,1.4607,1.4618,213
RBQ16,2016-07-07 06:00,7,1.462,1.466,1.4618,1.4618,166
RBQ16,2016-07-07 06:30,7,1.4624,1.4677,1.4611,1.4655,250
RBQ16,2016-07-07 07:00,7,1.4662,1.4669,1.4621,1.4638,272
RBQ16,2016-07-07 07:30,7,1.4644,1.4673,1.4619,1.4659,1067
RBQ16,2016-07-07 08:00,7,1.4659,1.4683,1.4579,1.4595,2197
RBQ16,2016-07-07 08:30,7,1.4597,1.4645,1.4534,1.4537,1743
RBQ16,2016-07-07 09:00,7,1.4539,1.4544,1.4441,1.445,2309
RBQ16,2016-07-07 09:30,7,1.4449,1.449,1.4392,1.4405,1922
RBQ16,2016-07-07 10:00,7,1.432,1.4365,1.3999,1.4021,5775
RBQ16,2016-07-07 10:30,7,1.4024,1.4024,1.3883,1.3937,2378
RBQ16,2016-07-07 11:00,7,1.394,1.394,1.3667,1.3747,3544
RBQ16,2016-07-07 11:30,7,1.3743,1.3789,1.3687,1.3709,1626
RBQ16,2016-07-07 12:00,7,1.3706,1.3745,1.3533,1.3675,2691
RBQ16,2016-07-07 12:30,7,1.3675,1.3769,1.3608,1.3659,1571
RBQ16,2016-07-07 13:00,7,1.3662,1.3703,1.3568,1.3627,3494
RBQ16,2016-07-07 13:30,7,1.3626,1.3685,1.359,1.3666,941
RBQ16,2016-07-07 14:00,7,1.3662,1.3689,1.3637,1.3663,436
RBQ16,2016-07-07 14:30,7,1.3667,1.3683,1.3637,1.3674,251
RBQ16,2016-07-07 15:00,7,1.3668,1.3676,1.365,1.3676,95
RBQ16,2016-07-07 15:30,7,1.3684,1.3716,1.3673,1.3703,258
RBQ16,2016-07-07 17:00,8,1.3677,1.3699,1.3659,1.3686,93
RBQ16,2016-07-07 17:30,8,1.3686,1.3688,1.3681,1.3683,32
RBQ16,2016-07-07 18:00,8,1.3683,1.3712,1.3682,1.3698,13
RBQ16,2016-07-07 18:30,8,1.3712,1.3714,1.3712,1.3714,5
RBQ16,2016-07-07 19:00,8,1.3716,1.3751,1.37,1.3746,113
RBQ16,2016-07-07 19:30,8,1.3741,1.3751,1.3709,1.3732,40
RBQ16,2016-07-07 20:00,8,1.3741,1.3751,1.3741,1.3742,16
RBQ16,2016-07-07 20:30,8,1.3731,1.3741,1.3722,1.374,5
RBQ16,2016-07-07 21:00,8,1.3732,1.3744,1.3701,1.3728,23
RBQ16,2016-07-07 21:30,8,1.3747,1.3774,1.3747,1.3765,39
RBQ16,2016-07-07 22:00,8,1.3754,1.3765,1.3745,1.3765,8
RBQ16,2016-07-07 22:30,8,1.3767,1.3767,1.3743,1.3749,15
RBQ16,2016-07-07 23:00,8,1.374,1.3744,1.3734,1.3744,4
RBQ16,2016-07-07 23:30,8,1.3745,1.3751,1.371,1.3715,16
RBQ16,2016-07-08 00:00,8,1.3723,1.3723,1.3723,1.3723,1
RBQ16,2016-07-08 01:00,8,1.37,1.3702,1.3681,1.3682,22
RBQ16,2016-07-08 01:30,8,1.3695,1.3721,1.3681,1.3721,38
RBQ16,2016-07-08 02:00,8,1.3726,1.3755,1.3693,1.3721,81
RBQ16,2016-07-08 02:30,8,1.3724,1.3742,1.3694,1.3709,107
RBQ16,2016-07-08 03:00,8,1.3699,1.3723,1.3676,1.3689,157
RBQ16,2016-07-08 03:30,8,1.3689,1.3693,1.3668,1.3672,53
RBQ16,2016-07-08 04:00,8,1.367,1.3684,1.3605,1.3625,167
RBQ16,2016-07-08 04:30,8,1.3636,1.3663,1.3615,1.3658,55
RBQ16,2016-07-08 05:00,8,1.3663,1.3663,1.3619,1.3655,120
RBQ16,2016-07-08 05:30,8,1.3653,1.3682,1.3645,1.3675,109
RBQ16,2016-07-08 06:00,8,1.3673,1.3762,1.3671,1.372,177
RBQ16,2016-07-08 06:30,8,1.3738,1.3754,1.3672,1.3673,266
RBQ16,2016-07-08 07:00,8,1.3674,1.3712,1.3634,1.3712,334
RBQ16,2016-07-08 07:30,8,1.371,1.3846,1.3611,1.3755,1657
RBQ16,2016-07-08 08:00,8,1.3758,1.3836,1.3634,1.3723,2824
RBQ16,2016-07-08 08:30,8,1.3725,1.3779,1.3699,1.3722,1325
RBQ16,2016-07-08 09:00,8,1.3717,1.3747,1.3523,1.3614,2233
RBQ16,2016-07-08 09:30,8,1.3617,1.371,1.3605,1.3637,1508
RBQ16,2016-07-08 10:00,8,1.3638,1.3773,1.36,1.3746,2068
RBQ16,2016-07-08 10:30,8,1.3751,1.3859,1.3705,1.3806,2012
RBQ16,2016-07-08 11:00,8,1.3805,1.3826,1.3725,1.3799,1066
RBQ16,2016-07-08 11:30,8,1.3804,1.3853,1.378,1.382,534
RBQ16,2016-07-08 12:00,8,1.3818,1.3884,1.38,1.3839,753
RBQ16,2016-07-08 12:30,8,1.3839,1.3843,1.3764,1.3785,1040
RBQ16,2016-07-08 13:00,8,1.3786,1.3792,1.362,1.3709,5060
RBQ16,2016-07-08 13:30,8,1.3713,1.3731,1.3678,1.3679,670
RBQ16,2016-07-08 14:00,8,1.368,1.3692,1.3638,1.3657,632
RBQ16,2016-07-08 14:30,8,1.3656,1.3712,1.3634,1.3699,315
RBQ16,2016-07-08 15:00,8,1.3698,1.3741,1.3672,1.3717,166
RBQ16,2016-07-08 15:30,8,1.3718,1.3779,1.3689,1.3691,185
RBQ16,2016-07-10 17:00,11,1.3664,1.3735,1.3649,1.3701,105
RBQ16,2016-07-10 17:30,11,1.3716,1.3723,1.3693,1.3723,16
RBQ16,2016-07-10 18:00,11,1.3722,1.3722,1.3701,1.3713,15
RBQ16,2016-07-10 18:30,11,1.3667,1.3681,1.3655,1.3681,16
RBQ16,2016-07-10 19:00,11,1.3673,1.3689,1.3658,1.3658,18
RBQ16,2016-07-10 19:30,11,1.3665,1.3665,1.3653,1.3655,10
RBQ16,2016-07-10 20:00,11,1.3657,1.3671,1.365,1.3671,11
RBQ16,2016-07-10 20:30,11,1.3668,1.3668,1.3635,1.3635,10
RBQ16,2016-07-10 21:00,11,1.3634,1.3637,1.362,1.3634,11
RBQ16,2016-07-10 21:30,11,1.3637,1.3658,1.3637,1.3658,2
RBQ16,2016-07-10 22:30,11,1.3654,1.3654,1.3654,1.3654,1
RBQ16,2016-07-10 23:00,11,1.3668,1.3668,1.3668,1.3668,1
RBQ16,2016-07-10 23:30,11,1.3705,1.3705,1.3668,1.3668,4
RBQ16,2016-07-11 00:30,11,1.3708,1.3711,1.3675,1.3675,20
RBQ16,2016-07-11 01:00,11,1.3683,1.3683,1.3672,1.3678,6
RBQ16,2016-07-11 01:30,11,1.3659,1.3659,1.364,1.3642,9
RBQ16,2016-07-11 02:00,11,1.3649,1.3668,1.361,1.3632,104
RBQ16,2016-07-11 02:30,11,1.3648,1.3648,1.3509,1.3531,164
RBQ16,2016-07-11 03:00,11,1.353,1.3584,1.3526,1.3564,155
RBQ16,2016-07-11 03:30,11,1.3556,1.3607,1.3539,1.3593,71
RBQ16,2016-07-11 04:00,11,1.3586,1.3675,1.3566,1.3665,138
RBQ16,2016-07-11 04:30,11,1.3662,1.3686,1.3637,1.365,53
RBQ16,2016-07-11 05:00,11,1.3644,1.3654,1.3587,1.362,158
RBQ16,2016-07-11 05:30,11,1.3615,1.3646,1.3602,1.3635,38
RBQ16,2016-07-11 06:00,11,1.3645,1.3684,1.3632,1.3667,83
RBQ16,2016-07-11 06:30,11,1.3675,1.3736,1.3661,1.3725,190
RBQ16,2016-07-11 07:00,11,1.3725,1.3772,1.3691,1.3728,412
RBQ16,2016-07-11 07:30,11,1.3729,1.3837,1.3727,1.3793,673
RBQ16,2016-07-11 08:00,11,1.3786,1.3964,1.3785,1.3931,2662
RBQ16,2016-07-11 08:30,11,1.3933,1.3991,1.388,1.3961,1699
RBQ16,2016-07-11 09:00,11,1.3961,1.3968,1.3838,1.3869,1473
RBQ16,2016-07-11 09:30,11,1.3866,1.4014,1.3864,1.3998,1863
RBQ16,2016-07-11 10:00,11,1.3997,1.4007,1.3873,1.3905,1590
RBQ16,2016-07-11 10:30,11,1.3903,1.3965,1.389,1.3904,1077
RBQ16,2016-07-11 11:00,11,1.3906,1.3908,1.3834,1.3857,840
RBQ16,2016-07-11 11:30,11,1.386,1.3895,1.3798,1.3807,697
RBQ16,2016-07-11 12:00,11,1.3805,1.388,1.3795,1.3835,650
RBQ16,2016-07-11 12:30,11,1.3836,1.385,1.376,1.3829,838
RBQ16,2016-07-11 13:00,11,1.3822,1.3893,1.3814,1.3838,2665
RBQ16,2016-07-11 13:30,11,1.3842,1.3873,1.3834,1.3842,666
RBQ16,2016-07-11 14:00,11,1.3836,1.3861,1.3824,1.3844,276
RBQ16,2016-07-11 14:30,11,1.3844,1.3864,1.3801,1.3804,155
RBQ16,2016-07-11 15:00,11,1.3805,1.3815,1.3782,1.3782,175
RBQ16,2016-07-11 15:30,11,1.3779,1.3801,1.3762,1.3771,185
RBQ16,2016-07-11 17:00,12,1.3814,1.3814,1.3768,1.38,45
RBQ16,2016-07-11 17:30,12,1.3808,1.3811,1.3794,1.3794,27
RBQ16,2016-07-11 18:00,12,1.3805,1.3809,1.3805,1.3809,9
RBQ16,2016-07-11 18:30,12,1.3809,1.3809,1.3796,1.3799,12
RBQ16,2016-07-11 19:00,12,1.3774,1.3792,1.377,1.3792,40
RBQ16,2016-07-11 19:30,12,1.38,1.3811,1.3791,1.38,53
RBQ16,2016-07-11 20:00,12,1.3805,1.3835,1.3805,1.3835,34
RBQ16,2016-07-11 20:30,12,1.383,1.386,1.383,1.3842,15
RBQ16,2016-07-11 21:00,12,1.3843,1.3877,1.3839,1.3869,22
RBQ16,2016-07-11 21:30,12,1.3874,1.3877,1.384,1.384,56
RBQ16,2016-07-11 22:00,12,1.3858,1.3858,1.3831,1.3831,4
RBQ16,2016-07-11 22:30,12,1.3821,1.3821,1.3819,1.3819,2
RBQ16,2016-07-11 23:00,12,1.3815,1.3815,1.3805,1.3805,5
RBQ16,2016-07-11 23:30,12,1.382,1.3832,1.3817,1.382,23
RBQ16,2016-07-12 00:00,12,1.3795,1.3795,1.3792,1.3792,26
RBQ16,2016-07-12 01:00,12,1.3832,1.3855,1.3817,1.3838,12
RBQ16,2016-07-12 01:30,12,1.3837,1.3866,1.3827,1.3866,46
RBQ16,2016-07-12 02:00,12,1.3865,1.3922,1.385,1.3913,168
RBQ16,2016-07-12 02:30,12,1.3912,1.392,1.3865,1.3887,84
RBQ16,2016-07-12 03:00,12,1.3903,1.3983,1.3882,1.397,186
RBQ16,2016-07-12 03:30,12,1.3978,1.4069,1.3978,1.4044,332
RBQ16,2016-07-12 04:00,12,1.4043,1.4118,1.4032,1.4114,480
RBQ16,2016-07-12 04:30,12,1.4118,1.4118,1.4078,1.4088,146
RBQ16,2016-07-12 05:00,12,1.408,1.4145,1.408,1.4138,146
RBQ16,2016-07-12 05:30,12,1.4133,1.4243,1.4124,1.4236,707
RBQ16,2016-07-12 06:00,12,1.4227,1.425,1.4182,1.4182,176
RBQ16,2016-07-12 06:30,12,1.4175,1.4198,1.4164,1.4187,198
RBQ16,2016-07-12 07:00,12,1.4189,1.4205,1.4135,1.4149,254
RBQ16,2016-07-12 07:30,12,1.4155,1.4259,1.4116,1.4233,849
RBQ16,2016-07-12 08:00,12,1.4241,1.4398,1.4233,1.4386,2417
RBQ16,2016-07-12 08:30,12,1.4386,1.4406,1.4284,1.4297,1915
RBQ16,2016-07-12 09:00,12,1.4295,1.4335,1.4199,1.4257,1181
RBQ16,2016-07-12 09:30,12,1.426,1.4297,1.4238,1.4264,964
RBQ16,2016-07-12 10:00,12,1.4261,1.4328,1.4259,1.4287,1283
RBQ16,2016-07-12 10:30,12,1.4287,1.4374,1.426,1.4355,1734
RBQ16,2016-07-12 11:00,12,1.4353,1.4389,1.4273,1.4385,1419
RBQ16,2016-07-12 11:30,12,1.4387,1.439,1.432,1.4332,730
RBQ16,2016-07-12 12:00,12,1.4343,1.435,1.4283,1.4318,718
RBQ16,2016-07-12 12:30,12,1.4314,1.4366,1.4286,1.4292,702
RBQ16,2016-07-12 13:00,12,1.4289,1.4354,1.4246,1.4286,3339
RBQ16,2016-07-12 13:30,12,1.4288,1.4295,1.4234,1.4243,681
RBQ16,2016-07-12 14:00,12,1.4247,1.4247,1.4207,1.4227,508
RBQ16,2016-07-12 14:30,12,1.4224,1.4231,1.4198,1.42,297
RBQ16,2016-07-12 15:00,12,1.4206,1.4206,1.4189,1.4202,138
RBQ16,2016-07-12 15:30,12,1.4195,1.4195,1.406,1.4146,848
RBQ16,2016-07-12 17:00,13,1.4138,1.4138,1.4079,1.4114,75
RBQ16,2016-07-12 17:30,13,1.41,1.41,1.4082,1.4096,19
RBQ16,2016-07-12 18:00,13,1.4104,1.4116,1.4104,1.4107,19
RBQ16,2016-07-12 18:30,13,1.4101,1.4114,1.4101,1.4103,7
RBQ16,2016-07-12 19:00,13,1.4108,1.4118,1.406,1.406,124
RBQ16,2016-07-12 19:30,13,1.406,1.4084,1.4055,1.4074,35
RBQ16,2016-07-12 20:00,13,1.4071,1.4093,1.4055,1.4093,33
RBQ16,2016-07-12 20:30,13,1.4078,1.4103,1.4069,1.4082,36
RBQ16,2016-07-12 21:00,13,1.4104,1.4125,1.4099,1.4099,31
RBQ16,2016-07-12 21:30,13,1.4081,1.4135,1.4081,1.4128,10
RBQ16,2016-07-12 22:00,13,1.4122,1.4138,1.41,1.4138,28
RBQ16,2016-07-12 22:30,13,1.4136,1.4136,1.4082,1.4109,28
RBQ16,2016-07-12 23:00,13,1.4112,1.4112,1.41,1.41,2
RBQ16,2016-07-12 23:30,13,1.41,1.4111,1.41,1.4102,4
RBQ16,2016-07-13 00:00,13,1.4085,1.4086,1.4075,1.4086,9
RBQ16,2016-07-13 00:30,13,1.4092,1.4092,1.4077,1.4085,15
RBQ16,2016-07-13 01:00,13,1.4088,1.4088,1.4058,1.4082,73
RBQ16,2016-07-13 01:30,13,1.4072,1.4095,1.4063,1.409,19
RBQ16,2016-07-13 02:00,13,1.4079,1.4088,1.4,1.402,320
RBQ16,2016-07-13 02:30,13,1.4017,1.404,1.3984,1.4022,82
RBQ16,2016-07-13 03:00,13,1.4014,1.4014,1.397,1.399,289
RBQ16,2016-07-13 03:30,13,1.3986,1.4043,1.3978,1.4026,80
RBQ16,2016-07-13 04:00,13,1.4014,1.4016,1.3985,1.4006,49
RBQ16,2016-07-13 04:30,13,1.4009,1.4059,1.4009,1.4031,94
RBQ16,2016-07-13 05:00,13,1.4032,1.4059,1.4012,1.4017,181
RBQ16,2016-07-13 05:30,13,1.4015,1.4057,1.4004,1.4034,103
RBQ16,2016-07-13 06:00,13,1.4033,1.4058,1.4028,1.4038,175
RBQ16,2016-07-13 06:30,13,1.4047,1.4073,1.4029,1.406,137
RBQ16,2016-07-13 07:00,13,1.4064,1.4081,1.4033,1.4075,297
RBQ16,2016-07-13 07:30,13,1.4073,1.4104,1.4061,1.4094,489
RBQ16,2016-07-13 08:00,13,1.4086,1.4086,1.4035,1.4049,835
RBQ16,2016-07-13 08:30,13,1.4049,1.4077,1.3941,1.3978,1646
RBQ16,2016-07-13 09:00,13,1.3982,1.4063,1.391,1.3937,1088
RBQ16,2016-07-13 09:30,13,1.4025,1.4168,1.3772,1.3774,5396
RBQ16,2016-07-13 10:00,13,1.3776,1.3802,1.3686,1.3721,2510
RBQ16,2016-07-13 10:30,13,1.3714,1.3768,1.3672,1.3749,1607
RBQ16,2016-07-13 11:00,13,1.375,1.382,1.3746,1.3761,844
RBQ16,2016-07-13 11:30,13,1.3759,1.3759,1.3709,1.3715,581
RBQ16,2016-07-13 12:00,13,1.3718,1.3741,1.3688,1.3699,792
RBQ16,2016-07-13 12:30,13,1.3699,1.3736,1.3672,1.372,895
RBQ16,2016-07-13 13:00,13,1.3716,1.3821,1.3675,1.3786,3861
RBQ16,2016-07-13 13:30,13,1.3786,1.383,1.3786,1.3821,636
RBQ16,2016-07-13 14:00,13,1.3821,1.3832,1.3811,1.3828,151
RBQ16,2016-07-13 14:30,13,1.3826,1.384,1.3822,1.384,220
RBQ16,2016-07-13 15:00,13,1.384,1.3884,1.3838,1.3871,114
RBQ16,2016-07-13 15:30,13,1.3876,1.3878,1.3862,1.3862,23
RBQ16,2016-07-13 17:00,14,1.386,1.3886,1.3849,1.385,81
RBQ16,2016-07-13 17:30,14,1.3858,1.3872,1.3853,1.3867,13
RBQ16,2016-07-13 18:00,14,1.3869,1.387,1.3862,1.3863,4
RBQ16,2016-07-13 18:30,14,1.3869,1.3886,1.3869,1.3886,12
RBQ16,2016-07-13 19:00,14,1.388,1.39,1.3877,1.388,40
RBQ16,2016-07-13 19:30,14,1.3876,1.3882,1.3875,1.3875,4
RBQ16,2016-07-13 20:00,14,1.3881,1.3888,1.388,1.3885,60
RBQ16,2016-07-13 20:30,14,1.3871,1.3871,1.3854,1.3854,5
RBQ16,2016-07-13 21:00,14,1.3891,1.3907,1.3882,1.3903,44
RBQ16,2016-07-13 21:30,14,1.3903,1.391,1.39,1.3907,19
RBQ16,2016-07-13 22:00,14,1.3911,1.3935,1.3911,1.3935,15
RBQ16,2016-07-13 22:30,14,1.393,1.3946,1.393,1.3946,5
RBQ16,2016-07-13 23:00,14,1.3926,1.3942,1.3923,1.3923,6
RBQ16,2016-07-13 23:30,14,1.392,1.3937,1.3915,1.3937,13
RBQ16,2016-07-14 00:00,14,1.3919,1.3934,1.3919,1.3934,2
RBQ16,2016-07-14 00:30,14,1.3934,1.3934,1.3892,1.3905,24
RBQ16,2016-07-14 01:00,14,1.3912,1.3938,1.3907,1.3936,32
RBQ16,2016-07-14 01:30,14,1.3934,1.3938,1.3909,1.3914,65
RBQ16,2016-07-14 02:00,14,1.3913,1.3973,1.3913,1.3949,68
RBQ16,2016-07-14 02:30,14,1.3951,1.3951,1.3871,1.3889,58
RBQ16,2016-07-14 03:00,14,1.3876,1.3893,1.3802,1.3882,249
RBQ16,2016-07-14 03:30,14,1.3881,1.391,1.3875,1.3907,180
RBQ16,2016-07-14 04:00,14,1.3907,1.396,1.3898,1.3957,82
RBQ16,2016-07-14 04:30,14,1.3948,1.4005,1.393,1.3998,241
RBQ16,2016-07-14 05:00,14,1.3999,1.4031,1.3981,1.4005,140
RBQ16,2016-07-14 05:30,14,1.4,1.4011,1.3968,1.3968,149
RBQ16,2016-07-14 06:00,14,1.397,1.4094,1.394,1.4094,389
RBQ16,2016-07-14 06:30,14,1.4091,1.4167,1.4089,1.4115,592
RBQ16,2016-07-14 07:00,14,1.4121,1.4137,1.4085,1.4092,391
RBQ16,2016-07-14 07:30,14,1.4087,1.4131,1.4038,1.4103,510
RBQ16,2016-07-14 08:00,14,1.4104,1.4105,1.4005,1.4065,1369
RBQ16,2016-07-14 08:30,14,1.407,1.4101,1.3945,1.4025,1399
RBQ16,2016-07-14 09:00,14,1.4023,1.4052,1.3942,1.3987,1111
RBQ16,2016-07-14 09:30,14,1.3983,1.4093,1.3961,1.4062,1224
RBQ16,2016-07-14 10:00,14,1.4069,1.4164,1.4042,1.4114,1745
RBQ16,2016-07-14 10:30,14,1.4114,1.4184,1.4035,1.4038,1224
RBQ16,2016-07-14 11:00,14,1.4041,1.4104,1.4037,1.4072,606
RBQ16,2016-07-14 11:30,14,1.4075,1.4124,1.4052,1.4095,524
RBQ16,2016-07-14 12:00,14,1.4089,1.4111,1.4046,1.4048,540
RBQ16,2016-07-14 12:30,14,1.405,1.4105,1.4049,1.4105,540
RBQ16,2016-07-14 13:00,14,1.4105,1.4175,1.4065,1.4136,2383
RBQ16,2016-07-14 13:30,14,1.4138,1.4139,1.4083,1.4083,450
RBQ16,2016-07-14 14:00,14,1.4081,1.4095,1.4069,1.4083,265
RBQ16,2016-07-14 14:30,14,1.4085,1.4085,1.4034,1.4038,298
RBQ16,2016-07-14 15:00,14,1.4038,1.404,1.4015,1.4035,127
RBQ16,2016-07-14 15:30,14,1.4042,1.4055,1.4036,1.4036,98
RBQ16,2016-07-14 17:00,15,1.404,1.404,1.402,1.4033,14
RBQ16,2016-07-14 17:30,15,1.4033,1.4036,1.4024,1.4036,14
RBQ16,2016-07-14 18:00,15,1.4018,1.4018,1.4008,1.4008,4
RBQ16,2016-07-14 19:00,15,1.4007,1.4007,1.3987,1.3994,44
RBQ16,2016-07-14 19:30,15,1.3988,1.3988,1.3976,1.3976,14
RBQ16,2016-07-14 20:00,15,1.3974,1.3981,1.3967,1.3978,12
RBQ16,2016-07-14 20:30,15,1.3977,1.3977,1.3965,1.397,5
RBQ16,2016-07-14 21:00,15,1.3989,1.4032,1.3985,1.4028,27
RBQ16,2016-07-14 21:30,15,1.4024,1.4075,1.4019,1.4075,24
RBQ16,2016-07-14 22:00,15,1.4077,1.4078,1.406,1.4078,7
RBQ16,2016-07-14 22:30,15,1.4072,1.4072,1.4072,1.4072,1
RBQ16,2016-07-14 23:00,15,1.408,1.408,1.4069,1.4069,2
RBQ16,2016-07-14 23:30,15,1.4042,1.4044,1.4041,1.4044,3
RBQ16,2016-07-15 00:00,15,1.4033,1.4033,1.4024,1.4024,2
RBQ16,2016-07-15 00:30,15,1.4014,1.4034,1.399,1.399,21
RBQ16,2016-07-15 01:00,15,1.3976,1.3992,1.3968,1.3976,22
RBQ16,2016-07-15 01:30,15,1.3978,1.3997,1.3966,1.3997,38
RBQ16,2016-07-15 02:00,15,1.3984,1.3989,1.3944,1.3971,140
RBQ16,2016-07-15 02:30,15,1.3965,1.4014,1.396,1.4001,139
RBQ16,2016-07-15 03:00,15,1.3992,1.4039,1.3968,1.4011,136
RBQ16,2016-07-15 03:30,15,1.4018,1.4038,1.4003,1.4036,61
RBQ16,2016-07-15 04:00,15,1.4044,1.4045,1.4012,1.4044,76
RBQ16,2016-07-15 04:30,15,1.4041,1.4054,1.4026,1.4049,144
RBQ16,2016-07-15 05:00,15,1.4047,1.4119,1.4047,1.4113,128
RBQ16,2016-07-15 05:30,15,1.4124,1.4167,1.41,1.4155,230
RBQ16,2016-07-15 06:00,15,1.4173,1.4221,1.4151,1.4183,429
RBQ16,2016-07-15 06:30,15,1.418,1.4286,1.4171,1.4258,191
RBQ16,2016-07-15 07:00,15,1.4258,1.4274,1.4214,1.426,167
RBQ16,2016-07-15 07:30,15,1.426,1.4373,1.4219,1.4333,759
RBQ16,2016-07-15 08:00,15,1.4337,1.4385,1.4291,1.4325,1295
RBQ16,2016-07-15 08:30,15,1.4324,1.4373,1.4256,1.435,1166
RBQ16,2016-07-15 09:00,15,1.4354,1.4425,1.4297,1.435,1247
RBQ16,2016-07-15 09:30,15,1.4343,1.4396,1.4309,1.4357,770
RBQ16,2016-07-15 10:00,15,1.4357,1.4365,1.4187,1.429,1622
RBQ16,2016-07-15 10:30,15,1.4288,1.4365,1.4271,1.4349,990
RBQ16,2016-07-15 11:00,15,1.434,1.4348,1.423,1.4242,660
RBQ16,2016-07-15 11:30,15,1.4245,1.4261,1.4219,1.4261,523
RBQ16,2016-07-15 12:00,15,1.4256,1.4285,1.4193,1.4215,596
RBQ16,2016-07-15 12:30,15,1.422,1.4239,1.4178,1.4211,642
RBQ16,2016-07-15 13:00,15,1.4206,1.427,1.4204,1.423,2398
RBQ16,2016-07-15 13:30,15,1.4228,1.425,1.4215,1.423,440
RBQ16,2016-07-15 14:00,15,1.4233,1.4254,1.4195,1.4211,400
RBQ16,2016-07-15 14:30,15,1.4206,1.4217,1.4194,1.4217,171
RBQ16,2016-07-15 15:00,15,1.4213,1.4228,1.4197,1.4219,120
RBQ16,2016-07-15 15:30,15,1.423,1.429,1.4225,1.427,128
RBQ16,2016-07-17 17:00,18,1.4188,1.43,1.4158,1.416,59
RBQ16,2016-07-17 17:30,18,1.4189,1.4214,1.4189,1.4204,6
RBQ16,2016-07-17 18:00,18,1.421,1.4235,1.421,1.4233,19
RBQ16,2016-07-17 18:30,18,1.4236,1.4239,1.4229,1.4229,12
RBQ16,2016-07-17 19:00,18,1.4223,1.4223,1.419,1.4193,12
RBQ16,2016-07-17 20:00,18,1.4224,1.4227,1.42,1.42,6
RBQ16,2016-07-17 20:30,18,1.4225,1.4225,1.4225,1.4225,1
RBQ16,2016-07-17 21:00,18,1.4226,1.4226,1.4226,1.4226,2
RBQ16,2016-07-17 21:30,18,1.4256,1.4256,1.4255,1.4255,2
RBQ16,2016-07-17 22:00,18,1.4254,1.4254,1.4254,1.4254,1
RBQ16,2016-07-17 23:00,18,1.426,1.427,1.426,1.4262,9
RBQ16,2016-07-17 23:30,18,1.4254,1.4254,1.4227,1.4227,9
RBQ16,2016-07-18 00:00,18,1.4255,1.4255,1.4254,1.4254,2
RBQ16,2016-07-18 00:30,18,1.4262,1.4262,1.424,1.4245,11
RBQ16,2016-07-18 01:00,18,1.4256,1.4256,1.4234,1.4239,7
RBQ16,2016-07-18 01:30,18,1.4225,1.4233,1.4219,1.4233,9
RBQ16,2016-07-18 02:00,18,1.4231,1.4266,1.4212,1.4266,136
RBQ16,2016-07-18 02:30,18,1.4258,1.4278,1.4243,1.4266,42
RBQ16,2016-07-18 03:00,18,1.4268,1.4284,1.4165,1.4165,267
RBQ16,2016-07-18 03:30,18,1.4168,1.42,1.4122,1.417,214
RBQ16,2016-07-18 04:00,18,1.417,1.419,1.4158,1.4175,81
RBQ16,2016-07-18 04:30,18,1.4157,1.4161,1.4135,1.4153,69
RBQ16,2016-07-18 05:00,18,1.4138,1.4151,1.4065,1.407,173
RBQ16,2016-07-18 05:30,18,1.4069,1.4083,1.4034,1.4063,216
RBQ16,2016-07-18 06:00,18,1.4045,1.4058,1.3981,1.399,181
RBQ16,2016-07-18 06:30,18,1.4001,1.4012,1.3966,1.4012,206
RBQ16,2016-07-18 07:00,18,1.4005,1.4013,1.3976,1.3983,654
RBQ16,2016-07-18 07:30,18,1.3979,1.3991,1.3906,1.3916,792
RBQ16,2016-07-18 08:00,18,1.3919,1.3957,1.3881,1.393,1081
RBQ16,2016-07-18 08:30,18,1.3929,1.3954,1.3868,1.3905,1141
RBQ16,2016-07-18 09:00,18,1.3903,1.3938,1.3857,1.391,729
RBQ16,2016-07-18 09:30,18,1.3906,1.392,1.3836,1.3852,637
RBQ16,2016-07-18 10:00,18,1.3852,1.3919,1.3848,1.3887,750
RBQ16,2016-07-18 10:30,18,1.3883,1.3946,1.3872,1.3921,932
RBQ16,2016-07-18 11:00,18,1.3927,1.3972,1.3889,1.3895,704
RBQ16,2016-07-18 11:30,18,1.3894,1.3915,1.3877,1.3902,352
RBQ16,2016-07-18 12:00,18,1.3905,1.3935,1.3895,1.3929,375
RBQ16,2016-07-18 12:30,18,1.3929,1.3941,1.3894,1.3897,336
RBQ16,2016-07-18 13:00,18,1.3897,1.3922,1.3836,1.3896,2325
RBQ16,2016-07-18 13:30,18,1.3893,1.3931,1.3885,1.3886,706
RBQ16,2016-07-18 14:00,18,1.39,1.39,1.3878,1.3878,105
RBQ16,2016-07-18 14:30,18,1.3882,1.389,1.3867,1.3874,138
RBQ16,2016-07-18 15:00,18,1.3879,1.3885,1.3864,1.3866,92
RBQ16,2016-07-18 15:30,18,1.3864,1.39,1.3843,1.389,167
RBQ16,2016-07-18 17:00,19,1.3883,1.3977,1.3865,1.3941,94
RBQ16,2016-07-18 17:30,19,1.3944,1.3944,1.3935,1.394,6
RBQ16,2016-07-18 18:30,19,1.3921,1.3921,1.39,1.39,16
RBQ16,2016-07-18 19:00,19,1.39,1.3909,1.39,1.3909,46
RBQ16,2016-07-18 19:30,19,1.3888,1.3888,1.3855,1.3885,71
RBQ16,2016-07-18 20:00,19,1.3894,1.3894,1.3894,1.3894,10
RBQ16,2016-07-18 20:30,19,1.3891,1.3906,1.3876,1.3881,28
RBQ16,2016-07-18 21:00,19,1.3881,1.3893,1.3881,1.3891,15
RBQ16,2016-07-18 21:30,19,1.3896,1.3901,1.388,1.388,17
RBQ16,2016-07-18 23:00,19,1.3898,1.3898,1.3878,1.3878,8
RBQ16,2016-07-19 00:00,19,1.387,1.3901,1.387,1.39,6
RBQ16,2016-07-19 00:30,19,1.39,1.3901,1.39,1.3901,2
RBQ16,2016-07-19 01:00,19,1.389,1.389,1.3873,1.3874,25
RBQ16,2016-07-19 01:30,19,1.3869,1.3873,1.3864,1.3864,40
RBQ16,2016-07-19 02:00,19,1.3848,1.3912,1.3843,1.388,49
RBQ16,2016-07-19 02:30,19,1.3874,1.3876,1.3822,1.3823,77
RBQ16,2016-07-19 03:00,19,1.3817,1.3817,1.378,1.3804,87
RBQ16,2016-07-19 03:30,19,1.3831,1.3897,1.3831,1.3887,31
RBQ16,2016-07-19 04:00,19,1.388,1.3895,1.3853,1.3895,22
RBQ16,2016-07-19 04:30,19,1.3874,1.3878,1.3826,1.3826,16
RBQ16,2016-07-19 05:00,19,1.3843,1.3846,1.3826,1.3829,64
RBQ16,2016-07-19 05:30,19,1.3821,1.3821,1.3772,1.3785,125
RBQ16,2016-07-19 06:00,19,1.3792,1.384,1.3783,1.383,45
RBQ16,2016-07-19 06:30,19,1.3828,1.3917,1.3825,1.3905,241
RBQ16,2016-07-19 07:00,19,1.3904,1.3974,1.3881,1.3881,244
RBQ16,2016-07-19 07:30,19,1.3892,1.391,1.384,1.3853,232
RBQ16,2016-07-19 08:00,19,1.3865,1.3903,1.3808,1.3821,947
RBQ16,2016-07-19 08:30,19,1.3823,1.3846,1.3765,1.377,754
RBQ16,2016-07-19 09:00,19,1.3772,1.39,1.3772,1.3869,818
RBQ16,2016-07-19 09:30,19,1.387,1.3891,1.3841,1.3864,435
RBQ16,2016-07-19 10:00,19,1.3863,1.3877,1.3841,1.3849,446
RBQ16,2016-07-19 10:30,19,1.3854,1.3895,1.3793,1.3798,474
RBQ16,2016-07-19 11:00,19,1.3795,1.3805,1.3715,1.3718,662
RBQ16,2016-07-19 11:30,19,1.3719,1.377,1.3719,1.3758,265
RBQ16,2016-07-19 12:00,19,1.3759,1.377,1.3736,1.375,217
RBQ16,2016-07-19 12:30,19,1.3758,1.3825,1.3751,1.3823,367
RBQ16,2016-07-19 13:00,19,1.382,1.3823,1.3731,1.377,1071
RBQ16,2016-07-19 13:30,19,1.3767,1.3798,1.3757,1.3757,311
RBQ16,2016-07-19 14:00,19,1.3759,1.3759,1.373,1.3739,138
RBQ16,2016-07-19 14:30,19,1.3741,1.3748,1.3725,1.373,179
RBQ16,2016-07-19 15:00,19,1.373,1.3735,1.3715,1.3735,102
RBQ16,2016-07-19 15:30,19,1.3724,1.3747,1.3715,1.3747,107
RBQ16,2016-07-19 17:00,20,1.3752,1.3767,1.3752,1.3767,17
RBQ16,2016-07-19 17:30,20,1.377,1.3775,1.377,1.3775,2
RBQ16,2016-07-19 18:30,20,1.3781,1.3782,1.3765,1.3765,9
RBQ16,2016-07-19 19:00,20,1.3789,1.3792,1.3785,1.3785,3
RBQ16,2016-07-19 19:30,20,1.3769,1.3769,1.3769,1.3769,6
RBQ16,2016-07-19 21:00,20,1.375,1.3758,1.375,1.3758,2
RBQ16,2016-07-19 21:30,20,1.3772,1.3772,1.3772,1.3772,1
RBQ16,2016-07-19 22:00,20,1.3791,1.3791,1.3791,1.3791,1
RBQ16,2016-07-19 22:30,20,1.3809,1.3811,1.3809,1.3809,3
RBQ16,2016-07-20 00:30,20,1.3782,1.3786,1.3782,1.3786,2
RBQ16,2016-07-20 01:00,20,1.3797,1.3797,1.3795,1.3795,2
RBQ16,2016-07-20 01:30,20,1.3781,1.3781,1.3742,1.3742,24
RBQ16,2016-07-20 02:00,20,1.3722,1.3728,1.3711,1.3725,56
RBQ16,2016-07-20 02:30,20,1.3741,1.3745,1.3719,1.3733,9
RBQ16,2016-07-20 03:00,20,1.3723,1.3724,1.3681,1.3681,40
RBQ16,2016-07-20 03:30,20,1.3729,1.3756,1.3724,1.373,42
RBQ16,2016-07-20 04:00,20,1.3752,1.3773,1.3747,1.3763,65
RBQ16,2016-07-20 04:30,20,1.3762,1.3781,1.3714,1.3714,72
RBQ16,2016-07-20 05:00,20,1.37,1.3714,1.3687,1.3693,101
RBQ16,2016-07-20 05:30,20,1.37,1.3703,1.3664,1.3664,43
RBQ16,2016-07-20 06:00,20,1.3663,1.3688,1.3657,1.3688,61
RBQ16,2016-07-20 06:30,20,1.3687,1.3689,1.365,1.3667,41
RBQ16,2016-07-20 07:00,20,1.3668,1.3678,1.3638,1.3657,74
RBQ16,2016-07-20 07:30,20,1.3639,1.3639,1.35,1.3545,766
RBQ16,2016-07-20 08:00,20,1.3558,1.3558,1.3396,1.3462,711
RBQ16,2016-07-20 08:30,20,1.3459,1.346,1.3403,1.345,638
RBQ16,2016-07-20 09:00,20,1.345,1.3613,1.3439,1.3545,899
RBQ16,2016-07-20 09:30,20,1.3519,1.3685,1.3381,1.3637,1616
RBQ16,2016-07-20 10:00,20,1.3651,1.3719,1.364,1.3686,849
RBQ16,2016-07-20 10:30,20,1.3693,1.3758,1.365,1.3734,374
RBQ16,2016-07-20 11:00,20,1.3741,1.375,1.3679,1.3712,386
RBQ16,2016-07-20 11:30,20,1.3711,1.3726,1.3688,1.3724,38
RBQ16,2016-07-20 12:00,20,1.373,1.3777,1.3721,1.3734,115
RBQ16,2016-07-20 12:30,20,1.3732,1.376,1.3685,1.369,252
RBQ16,2016-07-20 13:00,20,1.3699,1.3703,1.3615,1.3641,1688
RBQ16,2016-07-20 13:30,20,1.3641,1.3649,1.3609,1.361,282
RBQ16,2016-07-20 14:00,20,1.361,1.362,1.3581,1.361,175
RBQ16,2016-07-20 14:30,20,1.3606,1.3619,1.3592,1.3592,54
RBQ16,2016-07-20 15:00,20,1.3598,1.3625,1.3594,1.3614,138
RBQ16,2016-07-20 15:30,20,1.3614,1.3647,1.3614,1.3619,40
RBQ16,2016-07-20 17:00,21,1.3599,1.3645,1.3599,1.3631,17
RBQ16,2016-07-20 17:30,21,1.363,1.363,1.363,1.363,1
RBQ16,2016-07-20 18:00,21,1.3655,1.3655,1.3655,1.3655,1
RBQ16,2016-07-20 18:30,21,1.3662,1.3662,1.3662,1.3662,1
RBQ16,2016-07-20 19:00,21,1.365,1.365,1.365,1.365,1
RBQ16,2016-07-20 19:30,21,1.365,1.3657,1.365,1.3656,3
RBQ16,2016-07-20 20:00,21,1.3657,1.3666,1.3657,1.3666,2
RBQ16,2016-07-20 20:30,21,1.3677,1.3679,1.3671,1.3671,3
RBQ16,2016-07-20 21:30,21,1.3694,1.3702,1.3661,1.3661,7
RBQ16,2016-07-21 01:00,21,1.3715,1.372,1.3711,1.372,5
RBQ16,2016-07-21 01:30,21,1.373,1.373,1.3714,1.3714,2
RBQ16,2016-07-21 02:00,21,1.3706,1.3721,1.37,1.37,4
RBQ16,2016-07-21 02:30,21,1.3692,1.371,1.3692,1.3709,5
RBQ16,2016-07-21 03:00,21,1.3705,1.3753,1.3702,1.3726,85
RBQ16,2016-07-21 03:30,21,1.3733,1.3735,1.3684,1.3725,124
RBQ16,2016-07-21 04:00,21,1.3722,1.3739,1.3709,1.372,61
RBQ16,2016-07-21 04:30,21,1.372,1.3737,1.37,1.3722,34
RBQ16,2016-07-21 05:00,21,1.373,1.3777,1.3724,1.3771,88
RBQ16,2016-07-21 05:30,21,1.3772,1.3789,1.3751,1.3751,76
RBQ16,2016-07-21 06:00,21,1.3753,1.3767,1.3661,1.3685,98
RBQ16,2016-07-21 06:30,21,1.3691,1.3698,1.367,1.3674,78
RBQ16,2016-07-21 07:00,21,1.3661,1.3685,1.3637,1.3678,212
RBQ16,2016-07-21 07:30,21,1.3686,1.3744,1.3657,1.3657,254
RBQ16,2016-07-21 08:00,21,1.3659,1.3712,1.3601,1.363,337
RBQ16,2016-07-21 08:30,21,1.3632,1.3701,1.3622,1.3681,477
RBQ16,2016-07-21 09:00,21,1.3673,1.3771,1.3643,1.3659,352
RBQ16,2016-07-21 09:30,21,1.3662,1.372,1.3639,1.3716,148
RBQ16,2016-07-21 10:00,21,1.3716,1.3721,1.3639,1.3645,307
RBQ16,2016-07-21 10:30,21,1.3646,1.3654,1.3562,1.3609,317
RBQ16,2016-07-21 11:00,21,1.36,1.3631,1.3553,1.3576,169
RBQ16,2016-07-21 11:30,21,1.3579,1.3591,1.3565,1.3584,338
RBQ16,2016-07-21 12:00,21,1.3582,1.3649,1.354,1.3626,138
RBQ16,2016-07-21 12:30,21,1.3628,1.3629,1.3579,1.3624,174
RBQ16,2016-07-21 13:00,21,1.362,1.3621,1.3533,1.3542,677
RBQ16,2016-07-21 13:30,21,1.354,1.355,1.353,1.353,144
RBQ16,2016-07-21 14:00,21,1.3528,1.3539,1.3515,1.3515,76
RBQ16,2016-07-21 14:30,21,1.3517,1.3525,1.3505,1.3511,47
RBQ16,2016-07-21 15:00,21,1.3511,1.3524,1.3501,1.3501,45
RBQ16,2016-07-21 15:30,21,1.3505,1.3519,1.3497,1.3517,50
RBQ16,2016-07-21 17:00,22,1.3497,1.3533,1.3497,1.3533,16
RBQ16,2016-07-21 17:30,22,1.3532,1.3532,1.3532,1.3532,1
RBQ16,2016-07-21 18:30,22,1.3523,1.3531,1.3523,1.3531,3
RBQ16,2016-07-21 19:00,22,1.3536,1.3551,1.3535,1.355,36
RBQ16,2016-07-21 19:30,22,1.3548,1.3548,1.3543,1.3543,4
RBQ16,2016-07-21 20:00,22,1.3534,1.355,1.3528,1.3546,19
RBQ16,2016-07-21 20:30,22,1.3547,1.3568,1.3547,1.3568,12
RBQ16,2016-07-21 21:30,22,1.3582,1.3583,1.3582,1.3583,3
RBQ16,2016-07-21 22:00,22,1.3563,1.3574,1.3563,1.3574,7
RBQ16,2016-07-21 22:30,22,1.3578,1.3578,1.3578,1.3578,1
RBQ16,2016-07-21 23:00,22,1.3563,1.3564,1.3563,1.3564,2
RBQ16,2016-07-22 00:30,22,1.3513,1.3513,1.3513,1.3513,1
RBQ16,2016-07-22 01:00,22,1.3497,1.3507,1.3497,1.3507,19
RBQ16,2016-07-22 02:00,22,1.3498,1.3498,1.3453,1.3453,65
RBQ16,2016-07-22 02:30,22,1.3461,1.3487,1.346,1.3482,21
RBQ16,2016-07-22 03:00,22,1.349,1.3499,1.3474,1.3483,32
RBQ16,2016-07-22 03:30,22,1.3492,1.359,1.349,1.3589,51
RBQ16,2016-07-22 04:00,22,1.3603,1.3616,1.3595,1.3611,7
RBQ16,2016-07-22 04:30,22,1.3634,1.3634,1.3613,1.3613,11
RBQ16,2016-07-22 05:00,22,1.3614,1.3621,1.3614,1.3618,84
RBQ16,2016-07-22 05:30,22,1.3621,1.3675,1.3621,1.3672,44
RBQ16,2016-07-22 06:00,22,1.3672,1.3672,1.3622,1.3625,16
RBQ16,2016-07-22 06:30,22,1.3632,1.3647,1.3632,1.3647,2
RBQ16,2016-07-22 07:00,22,1.3636,1.3675,1.3605,1.3659,376
RBQ16,2016-07-22 07:30,22,1.3675,1.3675,1.3637,1.3652,238
RBQ16,2016-07-22 08:00,22,1.3653,1.3656,1.3522,1.3527,332
RBQ16,2016-07-22 08:30,22,1.3543,1.3598,1.3508,1.3524,274
RBQ16,2016-07-22 09:00,22,1.3523,1.356,1.3446,1.3446,984
RBQ16,2016-07-22 09:30,22,1.3446,1.3516,1.3414,1.349,834
RBQ16,2016-07-22 10:00,22,1.3496,1.3527,1.3455,1.3474,282
RBQ16,2016-07-22 10:30,22,1.3474,1.3476,1.339,1.3431,434
RBQ16,2016-07-22 11:00,22,1.3425,1.3437,1.34,1.3417,117
RBQ16,2016-07-22 11:30,22,1.3419,1.344,1.3403,1.3416,117
RBQ16,2016-07-22 12:00,22,1.341,1.3453,1.3383,1.3432,172
RBQ16,2016-07-22 12:30,22,1.3452,1.3456,1.3423,1.3456,78
RBQ16,2016-07-22 13:00,22,1.3452,1.3649,1.344,1.3608,2117
RBQ16,2016-07-22 13:30,22,1.3603,1.365,1.3603,1.3629,246
RBQ16,2016-07-22 14:00,22,1.3627,1.3641,1.358,1.3595,191
RBQ16,2016-07-22 14:30,22,1.3575,1.3575,1.3565,1.3574,53
RBQ16,2016-07-22 15:00,22,1.3581,1.3583,1.355,1.3558,18
RBQ16,2016-07-22 15:30,22,1.3573,1.3602,1.3573,1.36,31
RBQ16,2016-07-24 17:00,25,1.358,1.359,1.3566,1.3566,31
RBQ16,2016-07-24 17:30,25,1.358,1.358,1.3563,1.3579,26
RBQ16,2016-07-24 18:00,25,1.3585,1.3585,1.3585,1.3585,1
RBQ16,2016-07-24 19:00,25,1.3595,1.3615,1.3595,1.3615,5
RBQ16,2016-07-24 20:00,25,1.3615,1.3615,1.3615,1.3615,4
RBQ16,2016-07-24 20:30,25,1.3589,1.3595,1.3586,1.3586,6
RBQ16,2016-07-24 23:30,25,1.3573,1.3573,1.356,1.356,26
RBQ16,2016-07-25 00:00,25,1.3595,1.36,1.3595,1.36,2
RBQ16,2016-07-25 01:00,25,1.3586,1.3586,1.3544,1.355,6
RBQ16,2016-07-25 02:00,25,1.3582,1.36,1.3582,1.3593,17
RBQ16,2016-07-25 02:30,25,1.3553,1.3553,1.3537,1.3537,8
RBQ16,2016-07-25 03:00,25,1.3562,1.3615,1.3525,1.3531,24
RBQ16,2016-07-25 03:30,25,1.356,1.3576,1.3515,1.3515,16
RBQ16,2016-07-25 04:00,25,1.3502,1.3502,1.3479,1.3479,13
RBQ16,2016-07-25 04:30,25,1.3497,1.3497,1.3489,1.3494,77
RBQ16,2016-07-25 05:00,25,1.3476,1.3484,1.3476,1.3484,9
RBQ16,2016-07-25 05:30,25,1.3467,1.349,1.3467,1.3483,14
RBQ16,2016-07-25 06:00,25,1.3476,1.3476,1.3434,1.3434,12
RBQ16,2016-07-25 06:30,25,1.3431,1.3454,1.3388,1.3443,38
RBQ16,2016-07-25 07:00,25,1.3442,1.3455,1.3374,1.34,102
RBQ16,2016-07-25 07:30,25,1.3414,1.3425,1.3331,1.3346,195
RBQ16,2016-07-25 08:00,25,1.3346,1.3436,1.3325,1.3333,380
RBQ16,2016-07-25 08:30,25,1.3335,1.3385,1.33,1.3385,239
RBQ16,2016-07-25 09:00,25,1.3388,1.3405,1.3352,1.3402,290
RBQ16,2016-07-25 09:30,25,1.3385,1.347,1.3384,1.347,320
RBQ16,2016-07-25 10:00,25,1.3462,1.3462,1.3364,1.3374,370
RBQ16,2016-07-25 10:30,25,1.3381,1.3395,1.3332,1.3354,396
RBQ16,2016-07-25 11:00,25,1.3334,1.3352,1.3306,1.3338,214
RBQ16,2016-07-25 11:30,25,1.3328,1.3329,1.3291,1.3294,131
RBQ16,2016-07-25 12:00,25,1.3293,1.335,1.3293,1.3345,96
RBQ16,2016-07-25 12:30,25,1.3355,1.337,1.3325,1.3364,108
RBQ16,2016-07-25 13:00,25,1.3366,1.3415,1.3311,1.335,778
RBQ16,2016-07-25 13:30,25,1.3348,1.3371,1.3318,1.3318,226
RBQ16,2016-07-25 14:00,25,1.3326,1.3346,1.3323,1.3332,45
RBQ16,2016-07-25 14:30,25,1.3329,1.3336,1.33,1.33,91
RBQ16,2016-07-25 15:00,25,1.3309,1.3314,1.3297,1.3312,32
RBQ16,2016-07-25 15:30,25,1.3329,1.3339,1.3315,1.3315,150
RBQ16,2016-07-25 17:00,26,1.3311,1.3343,1.3311,1.3338,97
RBQ16,2016-07-25 17:30,26,1.3338,1.3344,1.3338,1.3341,46
RBQ16,2016-07-25 18:00,26,1.3341,1.3341,1.3341,1.3341,1
RBQ16,2016-07-25 18:30,26,1.3341,1.3341,1.3341,1.3341,2
RBQ16,2016-07-25 19:00,26,1.3335,1.3341,1.3335,1.3341,5
RBQ16,2016-07-25 19:30,26,1.3333,1.334,1.3331,1.3331,3
RBQ16,2016-07-25 20:00,26,1.3336,1.3336,1.333,1.333,4
RBQ16,2016-07-25 20:30,26,1.333,1.333,1.333,1.333,4
RBQ16,2016-07-25 21:00,26,1.3331,1.3332,1.3331,1.3332,3
RBQ16,2016-07-25 21:30,26,1.3333,1.3341,1.3318,1.3341,4
RBQ16,2016-07-25 23:00,26,1.3336,1.3336,1.3336,1.3336,2
RBQ16,2016-07-25 23:30,26,1.3341,1.3345,1.3336,1.3345,15
RBQ16,2016-07-26 01:30,26,1.3345,1.3345,1.3345,1.3345,1
RBQ16,2016-07-26 02:00,26,1.3318,1.3318,1.3318,1.3318,1
RBQ16,2016-07-26 02:30,26,1.3321,1.3321,1.3257,1.3257,96
RBQ16,2016-07-26 03:00,26,1.3263,1.3264,1.3176,1.3189,98
RBQ16,2016-07-26 03:30,26,1.3205,1.3207,1.3188,1.3188,55
RBQ16,2016-07-26 04:00,26,1.32,1.3245,1.32,1.3203,90
RBQ16,2016-07-26 04:30,26,1.3204,1.3219,1.3185,1.3219,25
RBQ16,2016-07-26 05:00,26,1.3209,1.3209,1.3149,1.3179,84
RBQ16,2016-07-26 05:30,26,1.3177,1.3182,1.3147,1.3161,74
RBQ16,2016-07-26 06:00,26,1.3154,1.3165,1.3147,1.3165,20
RBQ16,2016-07-26 06:30,26,1.3159,1.3159,1.3103,1.3108,46
RBQ16,2016-07-26 07:00,26,1.311,1.3181,1.3093,1.3169,98
RBQ16,2016-07-26 07:30,26,1.3168,1.318,1.3115,1.3134,159
RBQ16,2016-07-26 08:00,26,1.3147,1.332,1.3133,1.331,392
RBQ16,2016-07-26 08:30,26,1.3318,1.3434,1.3304,1.3342,484
RBQ16,2016-07-26 09:00,26,1.3346,1.3366,1.3297,1.334,191
RBQ16,2016-07-26 09:30,26,1.3331,1.335,1.3282,1.3332,409
RBQ16,2016-07-26 10:00,26,1.3325,1.3385,1.331,1.337,438
RBQ16,2016-07-26 10:30,26,1.3374,1.343,1.3374,1.3387,157
RBQ16,2016-07-26 11:00,26,1.3372,1.3393,1.3356,1.3364,163
RBQ16,2016-07-26 11:30,26,1.3366,1.3376,1.3345,1.3352,31
RBQ16,2016-07-26 12:00,26,1.3346,1.3386,1.3335,1.3384,92
RBQ16,2016-07-26 12:30,26,1.3381,1.3381,1.3325,1.3345,96
RBQ16,2016-07-26 13:00,26,1.3336,1.3485,1.332,1.343,1967
RBQ16,2016-07-26 13:30,26,1.343,1.3455,1.3415,1.3449,310
RBQ16,2016-07-26 14:00,26,1.3448,1.3463,1.3443,1.345,73
RBQ16,2016-07-26 14:30,26,1.345,1.345,1.3435,1.3442,135
RBQ16,2016-07-26 15:00,26,1.344,1.3454,1.3433,1.3451,60
RBQ16,2016-07-26 15:30,26,1.345,1.345,1.3376,1.338,149
RBQ16,2016-07-26 17:00,27,1.3407,1.3407,1.3352,1.3373,23
RBQ16,2016-07-26 17:30,27,1.338,1.3381,1.338,1.3381,2
RBQ16,2016-07-26 18:00,27,1.3371,1.3371,1.3371,1.3371,1
RBQ16,2016-07-26 18:30,27,1.337,1.337,1.337,1.337,1
RBQ16,2016-07-26 19:00,27,1.337,1.3381,1.337,1.3381,12
RBQ16,2016-07-26 20:00,27,1.34,1.34,1.34,1.34,2
RBQ16,2016-07-26 21:00,27,1.3435,1.3435,1.3435,1.3435,1
RBQ16,2016-07-26 23:00,27,1.3429,1.3443,1.3429,1.3443,2
RBQ16,2016-07-27 01:00,27,1.3418,1.3429,1.3408,1.3408,5
RBQ16,2016-07-27 01:30,27,1.34,1.34,1.3398,1.3398,2
RBQ16,2016-07-27 02:00,27,1.3397,1.3422,1.3397,1.3419,6
RBQ16,2016-07-27 02:30,27,1.3409,1.3459,1.3409,1.3446,29
RBQ16,2016-07-27 03:00,27,1.3457,1.3464,1.337,1.3384,60
RBQ16,2016-07-27 03:30,27,1.3415,1.3415,1.3343,1.3343,57
RBQ16,2016-07-27 04:00,27,1.3358,1.3371,1.3358,1.3368,39
RBQ16,2016-07-27 04:30,27,1.3384,1.3402,1.3373,1.3376,11
RBQ16,2016-07-27 05:00,27,1.339,1.3407,1.339,1.3407,26
RBQ16,2016-07-27 05:30,27,1.3423,1.3423,1.3423,1.3423,1
RBQ16,2016-07-27 06:00,27,1.3413,1.3423,1.3398,1.3423,10
RBQ16,2016-07-27 06:30,27,1.3425,1.345,1.3416,1.345,43
RBQ16,2016-07-27 07:00,27,1.343,1.3433,1.3418,1.3418,7
RBQ16,2016-07-27 07:30,27,1.3435,1.354,1.3435,1.3517,169
RBQ16,2016-07-27 08:00,27,1.3525,1.3581,1.3525,1.3526,210
RBQ16,2016-07-27 08:30,27,1.3533,1.3575,1.3533,1.357,202
RBQ16,2016-07-27 09:00,27,1.3564,1.36,1.3546,1.36,236
RBQ16,2016-07-27 09:30,27,1.3521,1.3521,1.325,1.3275,967
RBQ16,2016-07-27 10:00,27,1.3282,1.3321,1.3234,1.3265,171
RBQ16,2016-07-27 10:30,27,1.3264,1.3279,1.3204,1.3215,105
RBQ16,2016-07-27 11:00,27,1.3207,1.321,1.3157,1.3172,57
RBQ16,2016-07-27 11:30,27,1.3185,1.3185,1.3035,1.3056,168
RBQ16,2016-07-27 12:00,27,1.305,1.3078,1.3047,1.3065,101
RBQ16,2016-07-27 12:30,27,1.3065,1.3183,1.3065,1.3182,332
RBQ16,2016-07-27 13:00,27,1.3165,1.3243,1.3136,1.3205,1005
RBQ16,2016-07-27 13:30,27,1.3205,1.3259,1.3197,1.325,100
RBQ16,2016-07-27 14:00,27,1.325,1.328,1.3242,1.325,145
RBQ16,2016-07-27 14:30,27,1.3224,1.3224,1.3194,1.321,46
RBQ16,2016-07-27 15:00,27,1.3224,1.3232,1.322,1.322,11
RBQ16,2016-07-27 15:30,27,1.322,1.3248,1.3209,1.3247,9
RBQ16,2016-07-27 17:00,28,1.3244,1.3255,1.3238,1.3243,5
RBQ16,2016-07-27 18:00,28,1.3256,1.3267,1.3256,1.3267,2
RBQ16,2016-07-27 19:00,28,1.3275,1.3275,1.3275,1.3275,3
RBQ16,2016-07-27 19:30,28,1.3292,1.3343,1.3292,1.3326,9
RBQ16,2016-07-27 20:30,28,1.3326,1.3338,1.3326,1.3333,5
RBQ16,2016-07-27 21:00,28,1.332,1.332,1.332,1.332,1
RBQ16,2016-07-27 21:30,28,1.3309,1.3309,1.33,1.33,9
RBQ16,2016-07-27 22:30,28,1.335,1.335,1.335,1.335,1
RBQ16,2016-07-28 01:00,28,1.3332,1.3332,1.3332,1.3332,2
RBQ16,2016-07-28 01:30,28,1.3308,1.3308,1.3308,1.3308,2
RBQ16,2016-07-28 02:00,28,1.3315,1.3315,1.329,1.3294,5
RBQ16,2016-07-28 02:30,28,1.3299,1.3299,1.325,1.325,7
RBQ16,2016-07-28 03:00,28,1.3267,1.3269,1.3236,1.3238,75
RBQ16,2016-07-28 03:30,28,1.3249,1.3263,1.3249,1.3256,26
RBQ16,2016-07-28 04:00,28,1.3256,1.3263,1.3214,1.3214,130
RBQ16,2016-07-28 04:30,28,1.3189,1.32,1.316,1.3193,6
RBQ16,2016-07-28 05:00,28,1.3176,1.3206,1.3176,1.3191,15
RBQ16,2016-07-28 05:30,28,1.322,1.3232,1.3209,1.3221,34
RBQ16,2016-07-28 06:00,28,1.3231,1.3306,1.3231,1.3306,160
RBQ16,2016-07-28 06:30,28,1.3295,1.3325,1.329,1.3324,76
RBQ16,2016-07-28 07:00,28,1.3324,1.338,1.332,1.3358,101
RBQ16,2016-07-28 07:30,28,1.336,1.3382,1.3305,1.3368,121
RBQ16,2016-07-28 08:00,28,1.3342,1.342,1.3339,1.3418,250
RBQ16,2016-07-28 08:30,28,1.3408,1.3438,1.3324,1.3332,238
RBQ16,2016-07-28 09:00,28,1.3343,1.3366,1.3274,1.3301,225
RBQ16,2016-07-28 09:30,28,1.3313,1.3313,1.323,1.323,233
RBQ16,2016-07-28 10:00,28,1.323,1.3298,1.3222,1.3273,169
RBQ16,2016-07-28 10:30,28,1.3291,1.3296,1.3215,1.3215,88
RBQ16,2016-07-28 11:00,28,1.3239,1.3239,1.3124,1.3126,29
RBQ16,2016-07-28 11:30,28,1.3098,1.3098,1.3064,1.3086,31
RBQ16,2016-07-28 12:00,28,1.31,1.3115,1.3085,1.3115,67
RBQ16,2016-07-28 12:30,28,1.3129,1.313,1.3077,1.3087,57
RBQ16,2016-07-28 13:00,28,1.3052,1.315,1.304,1.3065,507
RBQ16,2016-07-28 13:30,28,1.3074,1.3086,1.3074,1.3079,24
RBQ16,2016-07-28 14:00,28,1.3036,1.3048,1.302,1.3022,80
RBQ16,2016-07-28 14:30,28,1.3025,1.3043,1.3019,1.3043,7
RBQ16,2016-07-28 15:00,28,1.3005,1.3005,1.3005,1.3005,1
RBQ16,2016-07-28 15:30,28,1.3005,1.3005,1.3005,1.3005,1
RBQ16,2016-07-28 17:00,29,1.3033,1.3033,1.3033,1.3033,1
RBQ16,2016-07-28 18:00,29,1.3009,1.3013,1.3008,1.3008,3
RBQ16,2016-07-28 18:30,29,1.3008,1.301,1.3008,1.301,4
RBQ16,2016-07-28 19:00,29,1.3009,1.3009,1.3006,1.3006,4
RBQ16,2016-07-28 20:00,29,1.3006,1.3006,1.3006,1.3006,2
RBQ16,2016-07-28 20:30,29,1.3018,1.3019,1.3006,1.3006,7
RBQ16,2016-07-29 00:00,29,1.296,1.296,1.296,1.296,2
RBQ16,2016-07-29 02:30,29,1.2896,1.2896,1.2893,1.2896,6
RBQ16,2016-07-29 03:00,29,1.289,1.2896,1.2861,1.2861,14
RBQ16,2016-07-29 03:30,29,1.2848,1.2864,1.2848,1.2864,34
RBQ16,2016-07-29 04:00,29,1.282,1.2834,1.282,1.2834,37
RBQ16,2016-07-29 04:30,29,1.2929,1.2929,1.2929,1.2929,1
RBQ16,2016-07-29 06:00,29,1.2893,1.2893,1.2893,1.2893,1
RBQ16,2016-07-29 06:30,29,1.2877,1.2878,1.2873,1.2876,9
RBQ16,2016-07-29 07:00,29,1.2808,1.2808,1.2762,1.2796,12
RBQ16,2016-07-29 07:30,29,1.2783,1.2936,1.276,1.2936,23
RBQ16,2016-07-29 08:00,29,1.2969,1.298,1.2904,1.2904,19
RBQ16,2016-07-29 08:30,29,1.288,1.288,1.2769,1.2784,35
RBQ16,2016-07-29 09:00,29,1.277,1.2817,1.277,1.2815,15
RBQ16,2016-07-29 09:30,29,1.2786,1.2943,1.2778,1.289,54
RBQ16,2016-07-29 10:00,29,1.29,1.2999,1.29,1.2976,47
RBQ16,2016-07-29 10:30,29,1.2908,1.297,1.2908,1.297,10
RBQ16,2016-07-29 11:00,29,1.2954,1.2986,1.2954,1.2976,9
RBQ16,2016-07-29 11:30,29,1.2977,1.3005,1.2976,1.3005,3
RBQ16,2016-07-29 12:00,29,1.302,1.3115,1.302,1.3104,40
RBQ16,2016-07-29 12:30,29,1.3105,1.3192,1.31,1.3184,21
RBQ16,2016-07-29 13:00,29,1.3184,1.3274,1.3149,1.325,868