RBQ15,2014-01-09 11:00,9,2.5982,2.5982,2.5982,2.5982,1
RBQ15,2014-06-20 13:30,20,2.8404,2.8416,2.8404,2.8416,3
RBQ15,2014-07-22 13:00,22,2.745,2.745,2.745,2.745,1
RBQ15,2014-07-25 08:00,25,2.7463,2.7463,2.7463,2.7463,3
RBQ15,2014-07-31 11:00,31,2.7453,2.7453,2.7453,2.7453,1
RBQ15,2014-08-05 08:00,5,2.7084,2.7084,2.7084,2.7084,1
RBQ15,2014-08-05 12:00,5,2.6945,2.6945,2.6945,2.6945,1
RBQ15,2014-08-05 12:30,5,2.695,2.695,2.695,2.695,1
RBQ15,2014-08-05 13:30,5,2.696,2.696,2.696,2.696,1
RBQ15,2014-08-06 08:00,6,2.7069,2.7069,2.7069,2.7069,1
RBQ15,2014-08-08 10:00,8,2.723,2.7231,2.723,2.7231,2
RBQ15,2014-08-08 13:30,8,2.7175,2.7175,2.7175,2.7175,1
RBQ15,2014-08-13 08:00,13,2.7081,2.7081,2.7081,2.7081,1
RBQ15,2014-08-14 09:00,14,2.6845,2.6845,2.6845,2.6845,1
RBQ15,2014-08-14 12:00,14,2.67,2.67,2.67,2.67,1
RBQ15,2014-08-14 12:30,14,2.6647,2.6647,2.6647,2.6647,1
RBQ15,2014-08-14 13:00,14,2.6635,2.6635,2.6635,2.6635,1
RBQ15,2014-08-14 15:00,14,2.66,2.66,2.66,2.66,1
RBQ15,2014-08-15 08:00,15,2.6856,2.6856,2.6856,2.6856,1
RBQ15,2014-08-21 08:30,21,2.67,2.67,2.67,2.67,1
RBQ15,2014-08-21 10:00,21,2.6709,2.6709,2.6709,2.6709,1
RBQ15,2014-08-22 10:30,22,2.6711,2.6711,2.6711,2.6711,1
RBQ15,2014-08-26 14:00,26,2.689,2.6919,2.689,2.6899,6
RBQ15,2014-08-27 10:30,27,2.684,2.684,2.684,2.684,13
RBQ15,2014-09-02 11:30,2,2.6432,2.6432,2.6432,2.6432,1
RBQ15,2014-09-04 09:00,4,2.6806,2.6806,2.6806,2.6806,2
RBQ15,2014-09-04 13:00,4,2.6585,2.6585,2.6585,2.6585,1
RBQ15,2014-09-08 03:00,8,2.635,2.635,2.635,2.635,1
RBQ15,2014-09-08 09:30,8,2.6308,2.6308,2.6308,2.6308,1
RBQ15,2014-09-08 14:00,8,2.6521,2.6526,2.6521,2.6526,2
RBQ15,2014-09-09 16:00,9,2.6395,2.6395,2.6395,2.6395,1
RBQ15,2014-09-10 10:00,10,2.6135,2.6135,2.6135,2.6135,1
RBQ15,2014-09-10 11:00,10,2.6193,2.6193,2.6193,2.6193,3
RBQ15,2014-09-10 12:30,10,2.6177,2.6177,2.6177,2.6177,1
RBQ15,2014-09-11 06:00,11,2.6015,2.6017,2.5995,2.5995,25
RBQ15,2014-09-11 06:30,11,2.6003,2.6003,2.6003,2.6003,2
RBQ15,2014-09-12 12:30,12,2.6145,2.6145,2.6145,2.6145,1
RBQ15,2014-09-15 15:00,15,2.6144,2.6144,2.6144,2.6144,1
RBQ15,2014-09-16 08:30,16,2.6216,2.6216,2.6216,2.6216,1
RBQ15,2014-09-17 09:30,17,2.6268,2.6268,2.6268,2.6268,1
RBQ15,2014-09-17 11:30,17,2.626,2.626,2.626,2.626,3
RBQ15,2014-09-18 08:30,18,2.6263,2.6263,2.6255,2.6255,11
RBQ15,2014-09-18 10:00,18,2.6102,2.613,2.6102,2.611,4
RBQ15,2014-09-18 10:30,18,2.6059,2.6059,2.6059,2.6059,1
RBQ15,2014-09-18 11:30,18,2.609,2.609,2.609,2.609,6
RBQ15,2014-09-19 09:30,19,2.609,2.609,2.609,2.609,5
RBQ15,2014-09-19 11:00,19,2.6207,2.6207,2.6207,2.6207,1
RBQ15,2014-09-22 10:30,22,2.598,2.598,2.598,2.598,1
RBQ15,2014-09-22 12:30,22,2.5956,2.5956,2.5956,2.5956,1
RBQ15,2014-09-24 09:30,24,2.5889,2.5889,2.5889,2.5889,1
RBQ15,2014-09-24 11:30,24,2.5901,2.5901,2.59,2.59,5
RBQ15,2014-09-24 14:00,24,2.6095,2.6095,2.6095,2.6095,1
RBQ15,2014-09-25 12:30,25,2.5906,2.5908,2.5906,2.5907,3
RBQ15,2014-09-25 13:00,25,2.5902,2.5902,2.5902,2.5902,1
RBQ15,2014-09-29 13:30,29,2.6027,2.6027,2.6027,2.6027,1
RBQ15,2014-09-30 09:00,30,2.5845,2.5845,2.5845,2.5845,1
RBQ15,2014-09-30 10:30,30,2.549,2.549,2.5397,2.5397,2
RBQ15,2014-09-30 11:00,30,2.5418,2.5418,2.538,2.538,2
RBQ15,2014-09-30 13:30,30,2.5475,2.5475,2.5475,2.5475,1
RBQ15,2014-09-30 14:00,30,2.5526,2.5526,2.5526,2.5526,1
RBQ15,2014-10-01 11:00,1,2.5693,2.5693,2.5693,2.5693,1
RBQ15,2014-10-02 09:00,2,2.504,2.504,2.504,2.504,15
RBQ15,2014-10-02 10:00,2,2.4957,2.4958,2.4957,2.4958,2
RBQ15,2014-10-02 12:30,2,2.5145,2.5145,2.5145,2.5145,1
RBQ15,2014-10-03 07:30,3,2.4899,2.4899,2.4899,2.4899,1
RBQ15,2014-10-03 11:00,3,2.4792,2.4792,2.4784,2.4789,11
RBQ15,2014-10-03 12:30,3,2.4855,2.4862,2.4829,2.4829,11
RBQ15,2014-10-03 13:30,3,2.4896,2.4896,2.4896,2.4896,1
RBQ15,2014-10-06 13:30,6,2.5086,2.5086,2.5086,2.5086,1
RBQ15,2014-10-06 14:00,6,2.5095,2.5095,2.5095,2.5095,1
RBQ15,2014-10-07 09:00,7,2.4904,2.4904,2.4897,2.4897,2
RBQ15,2014-10-07 09:30,7,2.4898,2.49,2.4898,2.49,5
RBQ15,2014-10-07 19:00,8,2.475,2.475,2.475,2.475,1
RBQ15,2014-10-07 21:30,8,2.4747,2.4747,2.4747,2.4747,1
RBQ15,2014-10-07 22:00,8,2.4744,2.4744,2.4744,2.4744,3
RBQ15,2014-10-08 11:00,8,2.4676,2.4683,2.4676,2.4683,6
RBQ15,2014-10-08 11:30,8,2.4642,2.4642,2.4642,2.4642,1
RBQ15,2014-10-08 12:00,8,2.4642,2.4642,2.4642,2.4642,1
RBQ15,2014-10-08 12:30,8,2.4632,2.4632,2.4632,2.4632,10
RBQ15,2014-10-08 13:00,8,2.4595,2.4595,2.4595,2.4595,1
RBQ15,2014-10-09 11:00,9,2.4329,2.4329,2.4329,2.4329,1
RBQ15,2014-10-09 13:00,9,2.4278,2.4278,2.4278,2.4278,1
RBQ15,2014-10-10 08:00,10,2.4105,2.4105,2.4105,2.4105,12
RBQ15,2014-10-10 08:30,10,2.4105,2.4157,2.4105,2.4157,4
RBQ15,2014-10-10 10:00,10,2.4049,2.4049,2.4049,2.4049,1
RBQ15,2014-10-10 13:30,10,2.428,2.428,2.4255,2.4255,15
RBQ15,2014-10-10 14:30,10,2.4262,2.4263,2.4262,2.4263,2
RBQ15,2014-10-10 15:00,10,2.423,2.423,2.423,2.423,1
RBQ15,2014-10-14 06:00,14,2.3949,2.3949,2.3948,2.3948,2
RBQ15,2014-10-14 07:00,14,2.3903,2.3903,2.3903,2.3903,1
RBQ15,2014-10-14 07:30,14,2.3922,2.3922,2.3922,2.3922,1
RBQ15,2014-10-14 10:00,14,2.3665,2.3665,2.3665,2.3665,1
RBQ15,2014-10-14 10:30,14,2.375,2.3774,2.375,2.3753,11
RBQ15,2014-10-15 07:00,15,2.3094,2.3094,2.3094,2.3094,1
RBQ15,2014-10-15 08:00,15,2.3193,2.3193,2.3193,2.3193,1
RBQ15,2014-10-15 09:30,15,2.3245,2.3245,2.3245,2.3245,1
RBQ15,2014-10-15 10:00,15,2.3303,2.3303,2.3182,2.3182,26
RBQ15,2014-10-15 10:30,15,2.3118,2.324,2.3118,2.3233,8
RBQ15,2014-10-15 11:00,15,2.3241,2.3265,2.3201,2.3209,6
RBQ15,2014-10-15 11:30,15,2.3205,2.3232,2.3179,2.3226,13
RBQ15,2014-10-15 12:00,15,2.3183,2.3198,2.3042,2.3042,6
RBQ15,2014-10-15 12:30,15,2.3037,2.307,2.2983,2.3055,8
RBQ15,2014-10-15 13:00,15,2.3008,2.3103,2.3008,2.3083,7
RBQ15,2014-10-16 11:00,16,2.305,2.305,2.305,2.305,1
RBQ15,2014-10-16 11:30,16,2.3315,2.3315,2.3315,2.3315,1
RBQ15,2014-10-16 13:00,16,2.3329,2.3329,2.3329,2.3329,1
RBQ15,2014-10-17 14:30,17,2.3456,2.3456,2.3456,2.3456,1
RBQ15,2014-10-20 07:30,20,2.3473,2.3473,2.3462,2.3462,2
RBQ15,2014-10-20 09:30,20,2.3177,2.3195,2.3177,2.318,10
RBQ15,2014-10-20 10:00,20,2.3187,2.3187,2.3187,2.3187,1
RBQ15,2014-10-20 10:30,20,2.3282,2.3285,2.3282,2.3285,3
RBQ15,2014-10-20 11:00,20,2.335,2.335,2.335,2.335,1
RBQ15,2014-10-20 12:30,20,2.3389,2.339,2.3368,2.3368,8
RBQ15,2014-10-20 13:00,20,2.3274,2.328,2.3262,2.3262,4
RBQ15,2014-10-20 13:30,20,2.33,2.33,2.3293,2.3293,4
RBQ15,2014-10-20 14:00,20,2.3294,2.3294,2.3294,2.3294,1
RBQ15,2014-10-21 08:30,21,2.3388,2.3388,2.3388,2.3388,1
RBQ15,2014-10-21 10:00,21,2.323,2.323,2.3186,2.3186,6
RBQ15,2014-10-21 11:00,21,2.3348,2.3348,2.3241,2.3241,6
RBQ15,2014-10-21 12:30,21,2.3199,2.3199,2.3199,2.3199,1
RBQ15,2014-10-22 12:00,22,2.3357,2.3359,2.316,2.3168,37
RBQ15,2014-10-22 12:30,22,2.3171,2.3172,2.3152,2.3166,15
RBQ15,2014-10-22 13:00,22,2.3049,2.3049,2.3039,2.3042,4
RBQ15,2014-10-22 13:30,22,2.3039,2.3039,2.3025,2.3037,3
RBQ15,2014-10-22 14:30,22,2.3028,2.3028,2.3028,2.3028,1
RBQ15,2014-10-23 08:00,23,2.3245,2.325,2.3245,2.325,2
RBQ15,2014-10-23 09:00,23,2.3361,2.3371,2.3361,2.337,26
RBQ15,2014-10-23 10:00,23,2.3474,2.3488,2.3474,2.3488,25
RBQ15,2014-10-23 11:30,23,2.3381,2.3381,2.3381,2.3381,1
RBQ15,2014-10-24 08:30,24,2.3386,2.3386,2.3386,2.3386,1
RBQ15,2014-10-24 09:00,24,2.3376,2.3412,2.3367,2.3367,17
RBQ15,2014-10-24 12:30,24,2.344,2.344,2.3413,2.3413,2
RBQ15,2014-10-24 13:00,24,2.3435,2.3435,2.3435,2.3435,1
RBQ15,2014-10-27 09:00,27,2.3168,2.3168,2.3168,2.3168,1
RBQ15,2014-10-27 09:30,27,2.3253,2.3253,2.3253,2.3253,1
RBQ15,2014-10-27 10:30,27,2.33,2.33,2.3283,2.3283,3
RBQ15,2014-10-27 11:00,27,2.3387,2.3387,2.3387,2.3387,1
RBQ15,2014-10-27 13:00,27,2.3295,2.3295,2.3295,2.3295,1
RBQ15,2014-10-28 08:00,28,2.3362,2.3362,2.3362,2.3362,1
RBQ15,2014-10-28 08:30,28,2.3337,2.3379,2.3315,2.3379,4
RBQ15,2014-10-28 09:30,28,2.3483,2.3483,2.3483,2.3483,1
RBQ15,2014-10-28 12:00,28,2.3473,2.3473,2.3473,2.3473,1
RBQ15,2014-10-28 13:00,28,2.3524,2.3524,2.3524,2.3524,1
RBQ15,2014-10-28 13:30,28,2.3516,2.3516,2.3516,2.3516,1
RBQ15,2014-10-29 07:30,29,2.3799,2.3799,2.3799,2.3799,1
RBQ15,2014-10-29 08:30,29,2.3787,2.3787,2.3787,2.3787,1
RBQ15,2014-10-29 10:30,29,2.3816,2.3816,2.3816,2.3816,1
RBQ15,2014-10-29 11:30,29,2.382,2.382,2.382,2.382,1
RBQ15,2014-10-29 13:00,29,2.3784,2.3784,2.3784,2.3784,1
RBQ15,2014-10-30 08:00,30,2.3667,2.3667,2.3667,2.3667,1
RBQ15,2014-10-30 08:30,30,2.3533,2.3533,2.3533,2.3533,1
RBQ15,2014-10-31 09:00,31,2.3264,2.3266,2.3264,2.3265,6
RBQ15,2014-10-31 09:30,31,2.3208,2.3208,2.3208,2.3208,1
RBQ15,2014-10-31 10:00,31,2.3193,2.3193,2.3193,2.3193,1
RBQ15,2014-10-31 11:00,31,2.3408,2.3408,2.3408,2.3408,1
RBQ15,2014-10-31 13:00,31,2.334,2.334,2.334,2.334,1
RBQ15,2014-11-03 08:30,3,2.3338,2.3338,2.333,2.333,5
RBQ15,2014-11-03 13:00,3,2.3417,2.3417,2.3307,2.3307,32
RBQ15,2014-11-03 14:00,3,2.3117,2.3117,2.3117,2.3117,1
RBQ15,2014-11-03 15:30,3,2.3115,2.3124,2.3115,2.3124,2
RBQ15,2014-11-04 07:00,4,2.2723,2.2723,2.2723,2.2723,1
RBQ15,2014-11-04 08:00,4,2.2845,2.2855,2.2845,2.2855,2
RBQ15,2014-11-04 08:30,4,2.2884,2.2884,2.2823,2.2823,2
RBQ15,2014-11-04 09:00,4,2.2747,2.2747,2.2747,2.2747,1
RBQ15,2014-11-04 09:30,4,2.2779,2.2779,2.2774,2.2776,9
RBQ15,2014-11-04 10:00,4,2.2768,2.2768,2.2747,2.2747,2
RBQ15,2014-11-04 10:30,4,2.2783,2.2783,2.2783,2.2783,1
RBQ15,2014-11-04 11:00,4,2.2787,2.2787,2.2787,2.2787,1
RBQ15,2014-11-04 11:30,4,2.2811,2.2858,2.2785,2.285,90
RBQ15,2014-11-04 12:00,4,2.2886,2.2886,2.2765,2.2765,56
RBQ15,2014-11-04 12:30,4,2.2866,2.2869,2.2857,2.2862,15
RBQ15,2014-11-04 13:00,4,2.2874,2.2874,2.2821,2.2833,4
RBQ15,2014-11-04 13:30,4,2.2821,2.2824,2.2821,2.2824,2
RBQ15,2014-11-05 02:00,5,2.2657,2.2657,2.2657,2.2657,1
RBQ15,2014-11-05 08:30,5,2.2731,2.2731,2.2731,2.2731,1
RBQ15,2014-11-05 09:30,5,2.2987,2.3046,2.2987,2.3046,2
RBQ15,2014-11-05 10:00,5,2.2847,2.2847,2.2847,2.2847,1
RBQ15,2014-11-05 10:30,5,2.2898,2.292,2.2897,2.292,4
RBQ15,2014-11-05 11:00,5,2.2951,2.2951,2.2951,2.2951,1
RBQ15,2014-11-05 11:30,5,2.2906,2.2906,2.2906,2.2906,1
RBQ15,2014-11-05 12:00,5,2.2931,2.2931,2.2931,2.2931,1
RBQ15,2014-11-05 12:30,5,2.2944,2.2944,2.2944,2.2944,1
RBQ15,2014-11-05 13:00,5,2.2913,2.2913,2.2913,2.2913,1
RBQ15,2014-11-06 03:00,6,2.2873,2.2873,2.2873,2.2873,1
RBQ15,2014-11-06 08:00,6,2.2793,2.2793,2.2793,2.2793,1
RBQ15,2014-11-06 11:30,6,2.2939,2.3031,2.2939,2.3031,2
RBQ15,2014-11-06 13:00,6,2.304,2.304,2.304,2.304,1
RBQ15,2014-11-06 15:30,6,2.3036,2.3036,2.3036,2.3036,5
RBQ15,2014-11-07 06:30,7,2.3147,2.3147,2.3147,2.3147,1
RBQ15,2014-11-07 08:00,7,2.3064,2.3064,2.3064,2.3064,1
RBQ15,2014-11-07 09:30,7,2.3056,2.3056,2.3056,2.3056,1
RBQ15,2014-11-07 10:00,7,2.3094,2.3094,2.3094,2.3094,1
RBQ15,2014-11-07 10:30,7,2.3104,2.3104,2.3097,2.3097,2
RBQ15,2014-11-07 11:30,7,2.3142,2.3142,2.3142,2.3142,1
RBQ15,2014-11-07 12:30,7,2.3099,2.3099,2.3099,2.3099,1
RBQ15,2014-11-07 13:00,7,2.3052,2.3146,2.3052,2.3146,4
RBQ15,2014-11-07 13:30,7,2.3118,2.3118,2.3118,2.3118,1
RBQ15,2014-11-10 08:00,10,2.3313,2.3313,2.3313,2.3313,1
RBQ15,2014-11-10 08:30,10,2.3309,2.3309,2.3197,2.3197,2
RBQ15,2014-11-10 09:00,10,2.3122,2.3123,2.3122,2.3123,2
RBQ15,2014-11-10 09:30,10,2.3106,2.3123,2.3106,2.3123,2
RBQ15,2014-11-10 10:00,10,2.3068,2.3068,2.3022,2.3022,2
RBQ15,2014-11-10 10:30,10,2.2989,2.2989,2.2915,2.2915,3
RBQ15,2014-11-10 11:00,10,2.2838,2.2838,2.2838,2.2838,1
RBQ15,2014-11-10 11:30,10,2.2914,2.2914,2.2914,2.2914,1
RBQ15,2014-11-10 12:00,10,2.2809,2.2809,2.2809,2.2809,1
RBQ15,2014-11-10 12:30,10,2.2859,2.29,2.2859,2.29,5
RBQ15,2014-11-10 13:00,10,2.2877,2.2877,2.2846,2.2846,3
RBQ15,2014-11-11 08:00,11,2.2824,2.2824,2.2783,2.2783,2
RBQ15,2014-11-11 08:30,11,2.2728,2.2728,2.2728,2.2728,1
RBQ15,2014-11-11 09:00,11,2.2765,2.2765,2.2765,2.2765,1
RBQ15,2014-11-11 09:30,11,2.2779,2.2779,2.2779,2.2779,1
RBQ15,2014-11-11 10:00,11,2.2731,2.2731,2.2704,2.2704,2
RBQ15,2014-11-11 10:30,11,2.2629,2.2629,2.2615,2.2615,2
RBQ15,2014-11-11 11:00,11,2.2701,2.2701,2.2701,2.2701,1
RBQ15,2014-11-11 11:30,11,2.2733,2.2733,2.2733,2.2733,1
RBQ15,2014-11-11 12:00,11,2.2697,2.2697,2.2697,2.2697,1
RBQ15,2014-11-11 13:00,11,2.2744,2.281,2.2744,2.2805,5
RBQ15,2014-11-11 13:30,11,2.279,2.279,2.279,2.279,1
RBQ15,2014-11-11 14:00,11,2.2791,2.2791,2.2791,2.2791,1
RBQ15,2014-11-12 08:30,12,2.2646,2.2646,2.2626,2.2626,2
RBQ15,2014-11-12 09:00,12,2.2744,2.2744,2.2707,2.2707,2
RBQ15,2014-11-12 09:30,12,2.2704,2.2704,2.2652,2.2652,2
RBQ15,2014-11-12 10:00,12,2.2611,2.2668,2.2595,2.2668,4
RBQ15,2014-11-12 10:30,12,2.2695,2.2695,2.2684,2.2684,2
RBQ15,2014-11-12 11:00,12,2.273,2.2767,2.273,2.2767,2
RBQ15,2014-11-12 11:30,12,2.2725,2.2725,2.2725,2.2725,1
RBQ15,2014-11-12 12:00,12,2.2739,2.2739,2.2739,2.2739,2
RBQ15,2014-11-12 12:30,12,2.2701,2.2701,2.2701,2.2701,1
RBQ15,2014-11-12 13:00,12,2.2644,2.2655,2.2602,2.2602,4
RBQ15,2014-11-12 14:00,12,2.2486,2.2486,2.2486,2.2486,1
RBQ15,2014-11-12 16:00,12,2.2491,2.2491,2.2491,2.2491,1
RBQ15,2014-11-13 07:30,13,2.2246,2.2246,2.2246,2.2246,1
RBQ15,2014-11-13 08:00,13,2.2214,2.2214,2.2214,2.2214,1
RBQ15,2014-11-13 08:30,13,2.232,2.232,2.2282,2.2282,2
RBQ15,2014-11-13 09:00,13,2.2213,2.2213,2.216,2.216,2
RBQ15,2014-11-13 09:30,13,2.2175,2.2177,2.2175,2.2177,3
RBQ15,2014-11-13 10:00,13,2.2199,2.2199,2.2142,2.2142,4
RBQ15,2014-11-13 10:30,13,2.2113,2.2113,2.2113,2.2113,1
RBQ15,2014-11-13 11:00,13,2.208,2.208,2.1882,2.1884,7
RBQ15,2014-11-13 11:30,13,2.1916,2.1954,2.1916,2.1954,3
RBQ15,2014-11-13 12:00,13,2.2002,2.2002,2.2002,2.2002,1
RBQ15,2014-11-13 12:30,13,2.2038,2.2038,2.2015,2.2021,3
RBQ15,2014-11-13 13:00,13,2.1981,2.1981,2.1711,2.1711,5
RBQ15,2014-11-13 13:30,13,2.1705,2.1705,2.1705,2.1705,1
RBQ15,2014-11-14 08:30,14,2.2,2.2,2.1944,2.1944,2
RBQ15,2014-11-14 10:00,14,2.192,2.192,2.192,2.192,2
RBQ15,2014-11-14 12:00,14,2.2034,2.2034,2.2034,2.2034,1
RBQ15,2014-11-14 12:30,14,2.2078,2.2078,2.2078,2.2078,2
RBQ15,2014-11-14 14:30,14,2.2151,2.2151,2.2144,2.2144,2
RBQ15,2014-11-17 08:30,17,2.1885,2.1888,2.1885,2.1888,2
RBQ15,2014-11-17 09:30,17,2.188,2.188,2.1819,2.1819,2
RBQ15,2014-11-17 10:00,17,2.1815,2.1837,2.1815,2.1837,3
RBQ15,2014-11-17 10:30,17,2.1851,2.1851,2.1851,2.1851,1
RBQ15,2014-11-17 11:00,17,2.1814,2.1814,2.1814,2.1814,1
RBQ15,2014-11-17 12:00,17,2.1996,2.1996,2.1996,2.1996,1
RBQ15,2014-11-18 05:00,18,2.2012,2.2012,2.2012,2.2012,1
RBQ15,2014-11-18 08:30,18,2.1856,2.1856,2.1856,2.1856,1
RBQ15,2014-11-18 09:30,18,2.1914,2.1914,2.1914,2.1914,1
RBQ15,2014-11-18 10:30,18,2.1882,2.1882,2.1882,2.1882,1
RBQ15,2014-11-18 11:00,18,2.1857,2.1857,2.1857,2.1857,3
RBQ15,2014-11-18 12:00,18,2.1948,2.1948,2.1948,2.1948,1
RBQ15,2014-11-18 12:30,18,2.1919,2.1919,2.1919,2.1919,1
RBQ15,2014-11-18 13:00,18,2.1921,2.1921,2.1921,2.1921,1
RBQ15,2014-11-18 15:30,18,2.192,2.192,2.192,2.192,1
RBQ15,2014-11-19 06:30,19,2.2037,2.2037,2.1997,2.1997,2
RBQ15,2014-11-19 09:30,19,2.1896,2.1911,2.1822,2.1876,14
RBQ15,2014-11-19 10:00,19,2.1939,2.1939,2.1939,2.1939,1
RBQ15,2014-11-19 11:30,19,2.1966,2.1966,2.1966,2.1966,3
RBQ15,2014-11-19 13:00,19,2.1768,2.1772,2.1768,2.1772,2
RBQ15,2014-11-20 03:30,20,2.1715,2.1715,2.1715,2.1715,1
RBQ15,2014-11-20 08:00,20,2.1885,2.1885,2.1885,2.1885,1
RBQ15,2014-11-20 09:00,20,2.1869,2.1869,2.1869,2.1869,1
RBQ15,2014-11-20 09:30,20,2.1897,2.1897,2.1886,2.1886,2
RBQ15,2014-11-20 10:00,20,2.1812,2.1828,2.1812,2.182,5
RBQ15,2014-11-20 11:00,20,2.1831,2.1854,2.1822,2.1854,4
RBQ15,2014-11-20 11:30,20,2.1859,2.186,2.1859,2.186,3
RBQ15,2014-11-20 12:00,20,2.1808,2.1808,2.1808,2.1808,1
RBQ15,2014-11-20 12:30,20,2.186,2.186,2.186,2.186,1
RBQ15,2014-11-20 13:00,20,2.1895,2.193,2.1882,2.1882,63
RBQ15,2014-11-20 13:30,20,2.1909,2.1909,2.1909,2.1909,1
RBQ15,2014-11-21 05:00,21,2.2214,2.2214,2.2214,2.2214,1
RBQ15,2014-11-21 09:00,21,2.2061,2.208,2.2061,2.2078,24
RBQ15,2014-11-21 09:30,21,2.2076,2.2112,2.2035,2.2111,145
RBQ15,2014-11-21 10:00,21,2.2111,2.2115,2.2099,2.2115,7
RBQ15,2014-11-24 09:30,24,2.22,2.22,2.22,2.22,1
RBQ15,2014-11-24 10:30,24,2.2174,2.219,2.2174,2.219,3
RBQ15,2014-11-24 11:00,24,2.2201,2.2201,2.2201,2.2201,1
RBQ15,2014-11-25 01:30,25,2.2022,2.2022,2.2021,2.2021,2
RBQ15,2014-11-25 13:00,25,2.1818,2.1818,2.1818,2.1818,1
RBQ15,2014-11-26 07:30,26,2.1677,2.1677,2.1677,2.1677,1
RBQ15,2014-11-26 09:30,26,2.1807,2.1807,2.1807,2.1807,1
RBQ15,2014-11-26 10:00,26,2.1811,2.1811,2.1779,2.1779,2
RBQ15,2014-11-26 11:00,26,2.1844,2.1844,2.1844,2.1844,1
RBQ15,2014-11-26 12:00,26,2.1768,2.1768,2.1768,2.1768,1
RBQ15,2014-11-26 12:30,26,2.176,2.176,2.176,2.176,2
RBQ15,2014-11-26 13:00,26,2.1695,2.1712,2.1695,2.1712,2
RBQ15,2014-11-26 14:00,26,2.1755,2.1755,2.1755,2.1755,1
RBQ15,2014-11-26 20:30,28,2.1529,2.1544,2.1529,2.1544,2
RBQ15,2014-11-27 04:30,28,2.1262,2.1262,2.1262,2.1262,1
RBQ15,2014-11-27 08:30,28,2.1394,2.1394,2.118,2.118,2
RBQ15,2014-11-27 10:00,28,2.0829,2.0829,2.0363,2.0363,3
RBQ15,2014-11-27 10:30,28,2.0351,2.0351,2.0351,2.0351,1
RBQ15,2014-11-27 23:30,28,2.0529,2.0529,2.0529,2.0529,1
RBQ15,2014-11-28 02:30,28,2.0425,2.0426,2.0425,2.0426,2
RBQ15,2014-11-28 03:30,28,2.0453,2.0493,2.0453,2.0493,2
RBQ15,2014-11-28 04:30,28,2.0565,2.0624,2.0565,2.0618,17
RBQ15,2014-11-28 08:00,28,2.0736,2.0736,2.0736,2.0736,1
RBQ15,2014-11-28 08:30,28,2.0794,2.0794,2.0783,2.0783,2
RBQ15,2014-11-28 09:00,28,2.0806,2.0806,2.072,2.072,3
RBQ15,2014-11-28 09:30,28,2.0781,2.0781,2.0746,2.0746,3
RBQ15,2014-11-28 10:00,28,2.0678,2.069,2.063,2.069,5
RBQ15,2014-11-28 10:30,28,2.0696,2.0696,2.0525,2.0525,4
RBQ15,2014-11-28 11:00,28,2.0515,2.0515,2.0376,2.0425,103
RBQ15,2014-11-28 11:30,28,2.036,2.036,2.0235,2.0315,14
RBQ15,2014-11-28 12:00,28,2.019,2.021,2.0157,2.0157,4
RBQ15,2014-11-30 17:00,1,1.99,1.99,1.99,1.99,1
RBQ15,2014-12-01 07:30,1,1.9896,1.9896,1.9896,1.9896,1
RBQ15,2014-12-01 08:00,1,1.9965,1.9965,1.9965,1.9965,2
RBQ15,2014-12-01 09:30,1,2.0248,2.0248,2.0248,2.0248,1
RBQ15,2014-12-01 10:00,1,2.0282,2.0282,2.026,2.0282,5
RBQ15,2014-12-01 11:30,1,2.0396,2.0444,2.0396,2.0444,2
RBQ15,2014-12-01 12:00,1,2.0558,2.0558,2.0524,2.0524,2
RBQ15,2014-12-01 12:30,1,2.0507,2.0507,2.0507,2.0507,1
RBQ15,2014-12-01 13:00,1,2.0493,2.0508,2.0493,2.0508,2
RBQ15,2014-12-01 14:00,1,2.0638,2.0638,2.0635,2.0635,4
RBQ15,2014-12-01 14:30,1,2.0635,2.0673,2.0633,2.0673,11
RBQ15,2014-12-02 09:00,2,2.0289,2.0297,2.0287,2.0293,5
RBQ15,2014-12-02 11:00,2,2.0326,2.0326,2.0309,2.0309,2
RBQ15,2014-12-02 11:30,2,2.0296,2.0296,2.0296,2.0296,1
RBQ15,2014-12-02 12:30,2,2.0176,2.0188,2.0176,2.0188,3
RBQ15,2014-12-02 13:00,2,2.0192,2.0192,2.0173,2.0173,5
RBQ15,2014-12-02 14:00,2,2.0104,2.0104,2.0104,2.0104,1
RBQ15,2014-12-02 14:30,2,2.015,2.0169,2.0146,2.0166,15
RBQ15,2014-12-02 15:00,2,2.0164,2.0169,2.0164,2.0166,17
RBQ15,2014-12-03 07:00,3,2.0197,2.0197,2.0196,2.0196,2
RBQ15,2014-12-03 08:30,3,2.0208,2.0334,2.0208,2.0334,2
RBQ15,2014-12-03 09:30,3,2.028,2.028,2.028,2.028,1
RBQ15,2014-12-03 10:30,3,2.012,2.012,2.012,2.012,2
RBQ15,2014-12-03 12:30,3,2.0057,2.0057,2.0007,2.0007,2
RBQ15,2014-12-04 03:00,4,2.0088,2.009,2.0088,2.009,2
RBQ15,2014-12-04 03:30,4,2.0126,2.0126,2.0126,2.0126,1
RBQ15,2014-12-04 04:00,4,2.0116,2.0116,2.0097,2.0097,3
RBQ15,2014-12-04 08:00,4,1.9883,1.9889,1.9883,1.9889,2
RBQ15,2014-12-04 08:30,4,1.9895,1.9975,1.9895,1.9975,2
RBQ15,2014-12-04 09:00,4,2.0023,2.0023,1.9984,1.9984,2
RBQ15,2014-12-04 09:30,4,1.9914,1.9932,1.9848,1.9848,3
RBQ15,2014-12-04 10:00,4,1.9845,1.9845,1.9817,1.9817,2
RBQ15,2014-12-04 10:30,4,1.9857,1.9936,1.9857,1.9936,3
RBQ15,2014-12-04 11:00,4,1.9922,1.9943,1.9922,1.9943,2
RBQ15,2014-12-04 11:30,4,1.9953,1.9953,1.9953,1.9953,1
RBQ15,2014-12-04 12:00,4,1.9955,1.9973,1.9955,1.9966,3
RBQ15,2014-12-04 12:30,4,1.9956,1.9993,1.9956,1.9993,2
RBQ15,2014-12-04 13:00,4,1.9956,1.9987,1.993,1.9937,6
RBQ15,2014-12-04 20:30,5,1.9785,1.9785,1.9785,1.9785,1
RBQ15,2014-12-05 07:30,5,1.9824,1.9824,1.9777,1.9777,2
RBQ15,2014-12-05 08:00,5,1.9788,1.9788,1.9788,1.9788,1
RBQ15,2014-12-05 08:30,5,1.9751,1.9751,1.972,1.972,3
RBQ15,2014-12-05 09:00,5,1.9695,1.9695,1.9695,1.9695,1
RBQ15,2014-12-05 09:30,5,1.9623,1.9676,1.9623,1.9676,3
RBQ15,2014-12-05 10:00,5,1.9711,1.9711,1.9676,1.9676,2
RBQ15,2014-12-05 10:30,5,1.9719,1.9781,1.9719,1.9781,3
RBQ15,2014-12-05 11:00,5,1.9735,1.9813,1.9735,1.9813,3
RBQ15,2014-12-05 11:30,5,1.9844,1.9844,1.9844,1.9844,1
RBQ15,2014-12-05 12:00,5,1.9907,1.9907,1.9907,1.9907,1
RBQ15,2014-12-05 12:30,5,1.9844,1.9844,1.9844,1.9844,1
RBQ15,2014-12-05 13:00,5,1.98,1.9824,1.9754,1.9772,6
RBQ15,2014-12-05 15:30,5,1.9676,1.9676,1.9676,1.9676,1
RBQ15,2014-12-08 05:00,8,1.9452,1.9452,1.9452,1.9452,2
RBQ15,2014-12-08 05:30,8,1.9438,1.9438,1.9393,1.9393,2
RBQ15,2014-12-08 08:00,8,1.9419,1.9419,1.9419,1.9419,1
RBQ15,2014-12-08 09:00,8,1.9363,1.9416,1.9363,1.9409,4
RBQ15,2014-12-08 09:30,8,1.9419,1.9421,1.9306,1.9306,24
RBQ15,2014-12-08 10:00,8,1.9307,1.9325,1.9228,1.9233,11
RBQ15,2014-12-08 10:30,8,1.9183,1.9183,1.9183,1.9183,1
RBQ15,2014-12-08 11:00,8,1.9182,1.9189,1.9182,1.9189,2
RBQ15,2014-12-08 11:30,8,1.9169,1.9169,1.9169,1.9169,1
RBQ15,2014-12-08 12:00,8,1.9207,1.9207,1.919,1.9194,9
RBQ15,2014-12-08 12:30,8,1.9218,1.9218,1.9193,1.9214,51
RBQ15,2014-12-08 13:00,8,1.9104,1.918,1.9104,1.918,13
RBQ15,2014-12-08 14:00,8,1.9165,1.9165,1.9135,1.9157,6
RBQ15,2014-12-08 14:30,8,1.9156,1.9156,1.9145,1.915,15
RBQ15,2014-12-09 04:00,9,1.9171,1.9171,1.9171,1.9171,1
RBQ15,2014-12-09 08:30,9,1.9076,1.9076,1.9076,1.9076,1
RBQ15,2014-12-09 09:30,9,1.9212,1.9212,1.9212,1.9212,1
RBQ15,2014-12-09 12:00,9,1.9076,1.9085,1.9065,1.9085,5
RBQ15,2014-12-09 13:00,9,1.9159,1.9283,1.9159,1.9283,72
RBQ15,2014-12-09 13:30,9,1.9249,1.9249,1.9249,1.9249,1
RBQ15,2014-12-10 08:00,10,1.8861,1.8861,1.8861,1.8861,1
RBQ15,2014-12-10 09:00,10,1.8803,1.8803,1.8803,1.8803,1
RBQ15,2014-12-10 09:30,10,1.8649,1.8649,1.8649,1.8649,1
RBQ15,2014-12-10 10:00,10,1.8622,1.8622,1.8622,1.8622,1
RBQ15,2014-12-10 10:30,10,1.8436,1.8436,1.8436,1.8436,1
RBQ15,2014-12-10 11:30,10,1.8537,1.8666,1.8533,1.8666,3
RBQ15,2014-12-10 14:00,10,1.8585,1.8637,1.8584,1.8637,37
RBQ15,2014-12-10 14:30,10,1.864,1.864,1.864,1.864,1
RBQ15,2014-12-11 06:00,11,1.8678,1.8678,1.8673,1.8673,3
RBQ15,2014-12-11 06:30,11,1.8673,1.8673,1.8664,1.8664,7
RBQ15,2014-12-11 08:00,11,1.8512,1.8527,1.8471,1.8527,5
RBQ15,2014-12-11 08:30,11,1.8527,1.858,1.849,1.849,5
RBQ15,2014-12-11 09:00,11,1.8506,1.8568,1.8506,1.8568,2
RBQ15,2014-12-11 09:30,11,1.8585,1.8675,1.8585,1.8665,4
RBQ15,2014-12-11 10:00,11,1.8612,1.8612,1.8547,1.8569,4
RBQ15,2014-12-11 10:30,11,1.86,1.8635,1.8594,1.8635,159
RBQ15,2014-12-11 11:00,11,1.8642,1.8648,1.8595,1.8648,7
RBQ15,2014-12-11 11:30,11,1.8611,1.8616,1.8591,1.8616,3
RBQ15,2014-12-11 12:00,11,1.8649,1.8649,1.8581,1.8581,8
RBQ15,2014-12-11 12:30,11,1.8581,1.8581,1.852,1.852,19
RBQ15,2014-12-11 13:00,11,1.8501,1.8502,1.8423,1.8423,7
RBQ15,2014-12-11 14:00,11,1.8459,1.8459,1.8459,1.8459,1
RBQ15,2014-12-12 08:00,12,1.8293,1.8293,1.8293,1.8293,1
RBQ15,2014-12-12 09:00,12,1.8254,1.8305,1.8252,1.8305,13
RBQ15,2014-12-12 09:30,12,1.8238,1.8239,1.8232,1.8239,3
RBQ15,2014-12-12 10:00,12,1.8187,1.8191,1.8147,1.8174,17
RBQ15,2014-12-12 10:30,12,1.812,1.8125,1.8115,1.8115,19
RBQ15,2014-12-12 12:00,12,1.8152,1.8152,1.8152,1.8152,1
RBQ15,2014-12-12 12:30,12,1.8116,1.8116,1.81,1.81,5
RBQ15,2014-12-12 13:00,12,1.8114,1.8127,1.8104,1.8104,4
RBQ15,2014-12-15 07:00,15,1.8173,1.8256,1.8173,1.8256,2
RBQ15,2014-12-15 08:00,15,1.8185,1.8185,1.8185,1.8185,1
RBQ15,2014-12-15 08:30,15,1.8144,1.8154,1.8093,1.8097,8
RBQ15,2014-12-15 09:00,15,1.8014,1.8065,1.8012,1.8012,8
RBQ15,2014-12-15 09:30,15,1.8028,1.8028,1.8028,1.8028,1
RBQ15,2014-12-15 11:00,15,1.7894,1.7896,1.7887,1.7896,5
RBQ15,2014-12-15 13:00,15,1.7876,1.7876,1.7876,1.7876,1
RBQ15,2014-12-15 13:30,15,1.779,1.779,1.779,1.779,1
RBQ15,2014-12-16 06:00,16,1.7272,1.7289,1.7272,1.7289,2
RBQ15,2014-12-16 07:00,16,1.7352,1.7352,1.7352,1.7352,1
RBQ15,2014-12-16 07:30,16,1.7349,1.7349,1.7349,1.7349,1
RBQ15,2014-12-16 08:00,16,1.7434,1.7434,1.7325,1.7347,13
RBQ15,2014-12-16 08:30,16,1.7331,1.739,1.73,1.7352,25
RBQ15,2014-12-16 09:00,16,1.7352,1.7414,1.7344,1.7412,16
RBQ15,2014-12-16 09:30,16,1.7412,1.748,1.7321,1.748,22
RBQ15,2014-12-16 10:00,16,1.7519,1.7682,1.7499,1.7682,10
RBQ15,2014-12-16 10:30,16,1.7719,1.7723,1.7549,1.7549,16
RBQ15,2014-12-16 11:00,16,1.7576,1.7576,1.7476,1.7497,18
RBQ15,2014-12-16 11:30,16,1.7502,1.7648,1.7502,1.7582,5
RBQ15,2014-12-16 12:00,16,1.7603,1.7612,1.7481,1.7499,10
RBQ15,2014-12-16 12:30,16,1.7499,1.7506,1.7499,1.7499,7
RBQ15,2014-12-16 13:00,16,1.75,1.7643,1.7468,1.7468,167
RBQ15,2014-12-16 13:30,16,1.7492,1.7492,1.7489,1.7489,7
RBQ15,2014-12-16 14:00,16,1.7507,1.7507,1.7507,1.7507,6
RBQ15,2014-12-16 15:30,16,1.7426,1.7426,1.7426,1.7426,1
RBQ15,2014-12-17 06:30,17,1.7246,1.7246,1.7246,1.7246,1
RBQ15,2014-12-17 07:30,17,1.7296,1.7296,1.7296,1.7296,1
RBQ15,2014-12-17 08:00,17,1.7292,1.7366,1.7269,1.7366,16
RBQ15,2014-12-17 08:30,17,1.7363,1.7418,1.7363,1.7418,10
RBQ15,2014-12-17 09:00,17,1.7472,1.7517,1.7442,1.7442,4
RBQ15,2014-12-17 09:30,17,1.7435,1.7609,1.74,1.7577,48
RBQ15,2014-12-17 10:00,17,1.7562,1.7662,1.7562,1.758,24
RBQ15,2014-12-17 10:30,17,1.7577,1.7908,1.7573,1.7908,8
RBQ15,2014-12-17 11:00,17,1.7991,1.8148,1.7911,1.813,12
RBQ15,2014-12-17 11:30,17,1.81,1.81,1.8034,1.8045,5
RBQ15,2014-12-17 12:00,17,1.8071,1.8071,1.8027,1.8027,5
RBQ15,2014-12-17 12:30,17,1.8017,1.8017,1.7934,1.7934,4
RBQ15,2014-12-17 13:00,17,1.8022,1.8022,1.7719,1.773,11
RBQ15,2014-12-17 14:00,17,1.7656,1.7656,1.7615,1.7615,2
RBQ15,2014-12-17 14:30,17,1.7624,1.7624,1.7623,1.7623,4
RBQ15,2014-12-18 07:00,18,1.8122,1.8122,1.8122,1.8122,1
RBQ15,2014-12-18 07:30,18,1.8109,1.8112,1.8106,1.8107,6
RBQ15,2014-12-18 08:00,18,1.8058,1.808,1.8052,1.8054,27
RBQ15,2014-12-18 08:30,18,1.7995,1.7995,1.7945,1.7952,35
RBQ15,2014-12-18 09:00,18,1.7978,1.7978,1.7861,1.7861,32
RBQ15,2014-12-18 09:30,18,1.7823,1.7823,1.7789,1.7789,2
RBQ15,2014-12-18 10:00,18,1.7568,1.7619,1.7568,1.7619,5
RBQ15,2014-12-18 10:30,18,1.7506,1.7572,1.7467,1.7476,47
RBQ15,2014-12-18 11:00,18,1.7526,1.7683,1.7526,1.7683,4
RBQ15,2014-12-18 11:30,18,1.7647,1.7647,1.7626,1.7626,7
RBQ15,2014-12-18 12:00,18,1.764,1.7651,1.764,1.7651,2
RBQ15,2014-12-18 12:30,18,1.7594,1.7594,1.7556,1.7556,3
RBQ15,2014-12-18 13:00,18,1.7409,1.7456,1.738,1.738,3
RBQ15,2014-12-18 13:30,18,1.7477,1.7477,1.7477,1.7477,1
RBQ15,2014-12-18 14:00,18,1.7477,1.7477,1.7477,1.7477,1
RBQ15,2014-12-18 16:00,18,1.7454,1.7454,1.7454,1.7454,1
RBQ15,2014-12-19 04:00,19,1.7574,1.7574,1.7567,1.7568,4
RBQ15,2014-12-19 05:00,19,1.7539,1.7539,1.7534,1.7534,2
RBQ15,2014-12-19 07:00,19,1.7582,1.7582,1.7527,1.7556,19
RBQ15,2014-12-19 07:30,19,1.7557,1.7557,1.7557,1.7557,1
RBQ15,2014-12-19 08:00,19,1.7727,1.7779,1.7713,1.7751,13
RBQ15,2014-12-19 08:30,19,1.7735,1.7735,1.7653,1.7727,12
RBQ15,2014-12-19 09:30,19,1.7718,1.7718,1.7718,1.7718,1
RBQ15,2014-12-19 10:00,19,1.7662,1.7673,1.7662,1.7673,2
RBQ15,2014-12-19 11:00,19,1.7711,1.7719,1.7705,1.7719,3
RBQ15,2014-12-19 11:30,19,1.7671,1.7671,1.7669,1.7669,2
RBQ15,2014-12-19 12:00,19,1.7831,1.7831,1.7831,1.7831,2
RBQ15,2014-12-19 12:30,19,1.782,1.7833,1.782,1.7833,2
RBQ15,2014-12-19 13:00,19,1.782,1.7885,1.7773,1.7885,26
RBQ15,2014-12-19 13:30,19,1.7962,1.7982,1.7958,1.7982,25
RBQ15,2014-12-19 14:00,19,1.8058,1.8058,1.8,1.8025,27
RBQ15,2014-12-19 14:30,19,1.8077,1.8082,1.8053,1.8057,27
RBQ15,2014-12-21 20:30,22,1.804,1.804,1.804,1.804,1
RBQ15,2014-12-22 06:30,22,1.7868,1.7868,1.7868,1.7868,1
RBQ15,2014-12-22 07:00,22,1.7862,1.7862,1.7826,1.7826,15
RBQ15,2014-12-22 07:30,22,1.783,1.7842,1.7783,1.7783,18
RBQ15,2014-12-22 08:00,22,1.7687,1.7758,1.7687,1.7758,2
RBQ15,2014-12-22 08:30,22,1.7799,1.7811,1.774,1.7774,78
RBQ15,2014-12-22 09:00,22,1.779,1.779,1.779,1.779,1
RBQ15,2014-12-22 10:00,22,1.776,1.776,1.7716,1.7716,2
RBQ15,2014-12-22 10:30,22,1.7699,1.7699,1.7699,1.7699,1
RBQ15,2014-12-22 11:00,22,1.7774,1.7811,1.7774,1.7783,11
RBQ15,2014-12-22 11:30,22,1.7787,1.7789,1.7733,1.7733,22
RBQ15,2014-12-22 12:00,22,1.7728,1.774,1.7706,1.7709,13
RBQ15,2014-12-22 13:00,22,1.7741,1.775,1.7649,1.7669,59
RBQ15,2014-12-22 14:00,22,1.7647,1.7647,1.7616,1.7616,10
RBQ15,2014-12-22 14:30,22,1.7633,1.7633,1.7633,1.7633,1
RBQ15,2014-12-22 15:00,22,1.7628,1.7628,1.7626,1.7626,6
RBQ15,2014-12-22 15:30,22,1.7642,1.7642,1.7642,1.7642,1
RBQ15,2014-12-23 06:00,23,1.7826,1.7826,1.7826,1.7826,1
RBQ15,2014-12-23 07:30,23,1.7967,1.7967,1.7887,1.7887,3
RBQ15,2014-12-23 08:00,23,1.7692,1.7692,1.7692,1.7692,1
RBQ15,2014-12-23 08:30,23,1.7688,1.7716,1.7688,1.7713,5
RBQ15,2014-12-23 09:30,23,1.7836,1.7836,1.7836,1.7836,1
RBQ15,2014-12-23 10:00,23,1.7826,1.7831,1.7767,1.7767,29
RBQ15,2014-12-23 10:30,23,1.7767,1.783,1.7767,1.783,3
RBQ15,2014-12-23 11:00,23,1.784,1.785,1.784,1.785,50
RBQ15,2014-12-23 11:30,23,1.7889,1.7935,1.7889,1.7935,2
RBQ15,2014-12-23 12:00,23,1.7821,1.7821,1.782,1.782,2
RBQ15,2014-12-23 12:30,23,1.7868,1.7868,1.7868,1.7868,1
RBQ15,2014-12-23 13:00,23,1.7989,1.7989,1.7988,1.7988,2
RBQ15,2014-12-24 07:00,24,1.7679,1.7679,1.7679,1.7679,1
RBQ15,2014-12-24 09:30,24,1.7585,1.7613,1.7585,1.7613,5
RBQ15,2014-12-24 10:00,24,1.7741,1.7741,1.7715,1.7715,2
RBQ15,2014-12-24 11:00,24,1.7728,1.7728,1.7728,1.7728,1
RBQ15,2014-12-24 11:30,24,1.7756,1.7756,1.7734,1.7734,2
RBQ15,2014-12-24 12:00,24,1.778,1.778,1.767,1.767,2
RBQ15,2014-12-24 12:30,24,1.7668,1.767,1.7662,1.767,3
RBQ15,2014-12-26 08:00,26,1.7855,1.7855,1.7855,1.7855,1
RBQ15,2014-12-26 11:00,26,1.7666,1.7666,1.7666,1.7666,1
RBQ15,2014-12-26 11:30,26,1.768,1.768,1.768,1.768,1
RBQ15,2014-12-26 12:00,26,1.7682,1.7682,1.7682,1.7682,1
RBQ15,2014-12-26 13:00,26,1.764,1.764,1.764,1.764,1
RBQ15,2014-12-26 13:30,26,1.7661,1.7661,1.7661,1.7661,1
RBQ15,2014-12-26 16:00,26,1.7746,1.7746,1.7746,1.7746,1
RBQ15,2014-12-29 07:30,29,1.7763,1.7763,1.7763,1.7763,1
RBQ15,2014-12-29 08:00,29,1.7766,1.7766,1.7764,1.7764,2
RBQ15,2014-12-29 09:00,29,1.7695,1.7701,1.7661,1.7661,3
RBQ15,2014-12-29 09:30,29,1.7671,1.7671,1.7607,1.7632,4
RBQ15,2014-12-29 10:00,29,1.7621,1.7635,1.7568,1.7568,30
RBQ15,2014-12-29 10:30,29,1.7515,1.7523,1.7451,1.7452,9
RBQ15,2014-12-29 11:00,29,1.7409,1.7409,1.7246,1.7246,5
RBQ15,2014-12-29 11:30,29,1.728,1.728,1.7169,1.7183,26
RBQ15,2014-12-29 12:00,29,1.7181,1.7204,1.714,1.7204,4
RBQ15,2014-12-29 12:30,29,1.7204,1.7204,1.7157,1.7157,8
RBQ15,2014-12-29 13:00,29,1.7152,1.7198,1.7152,1.7181,8
RBQ15,2014-12-29 17:30,30,1.7218,1.7218,1.7218,1.7218,1
RBQ15,2014-12-30 04:00,30,1.7077,1.7077,1.7077,1.7077,1
RBQ15,2014-12-30 04:30,30,1.7143,1.7143,1.714,1.714,2
RBQ15,2014-12-30 08:00,30,1.7134,1.7181,1.713,1.7181,21
RBQ15,2014-12-30 08:30,30,1.7235,1.7314,1.7235,1.7277,8
RBQ15,2014-12-30 09:00,30,1.7242,1.7242,1.7242,1.7242,1
RBQ15,2014-12-30 10:00,30,1.7189,1.7189,1.7085,1.7085,2
RBQ15,2014-12-30 10:30,30,1.7137,1.715,1.7137,1.715,2
RBQ15,2014-12-30 11:00,30,1.7112,1.7112,1.7112,1.7112,1
RBQ15,2014-12-30 11:30,30,1.706,1.7125,1.7056,1.7125,12
RBQ15,2014-12-30 12:00,30,1.712,1.712,1.712,1.712,1
RBQ15,2014-12-30 12:30,30,1.7237,1.7237,1.7237,1.7237,3
RBQ15,2014-12-30 13:30,30,1.7238,1.7238,1.7238,1.7238,1
RBQ15,2014-12-31 04:30,31,1.6925,1.6947,1.6925,1.6925,19
RBQ15,2014-12-31 05:00,31,1.6925,1.6925,1.6925,1.6925,7
RBQ15,2014-12-31 08:00,31,1.6898,1.6898,1.6898,1.6898,1
RBQ15,2014-12-31 09:00,31,1.7021,1.7021,1.7021,1.7021,1
RBQ15,2014-12-31 10:30,31,1.7099,1.7099,1.7099,1.7099,1
RBQ15,2014-12-31 11:00,31,1.7099,1.7099,1.7099,1.7099,1
RBQ15,2014-12-31 13:00,31,1.7015,1.7298,1.7015,1.7298,29
RBQ15,2014-12-31 13:30,31,1.7324,1.7324,1.7324,1.7324,1
RBQ15,2015-01-02 06:30,2,1.6961,1.6961,1.6961,1.6961,1
RBQ15,2015-01-02 07:00,2,1.6971,1.6971,1.6971,1.6971,1
RBQ15,2015-01-02 07:30,2,1.7008,1.7052,1.6929,1.6929,10
RBQ15,2015-01-02 08:00,2,1.6963,1.6964,1.6963,1.6964,2
RBQ15,2015-01-02 08:30,2,1.702,1.7052,1.702,1.705,25
RBQ15,2015-01-02 09:00,2,1.6937,1.6937,1.6937,1.6937,1
RBQ15,2015-01-02 09:30,2,1.6966,1.7035,1.6966,1.7035,2
RBQ15,2015-01-02 10:00,2,1.7155,1.7155,1.7139,1.7139,4
RBQ15,2015-01-02 10:30,2,1.7168,1.7189,1.7155,1.7156,5
RBQ15,2015-01-02 11:00,2,1.7197,1.7222,1.717,1.717,23
RBQ15,2015-01-02 11:30,2,1.7166,1.7168,1.7149,1.7151,6
RBQ15,2015-01-02 12:00,2,1.7097,1.7097,1.7097,1.7097,1
RBQ15,2015-01-02 13:00,2,1.7051,1.7061,1.6987,1.7011,28
RBQ15,2015-01-04 18:00,5,1.6913,1.6913,1.6913,1.6913,1
RBQ15,2015-01-04 20:30,5,1.6842,1.6842,1.6842,1.6842,1
RBQ15,2015-01-05 03:00,5,1.6881,1.6926,1.6881,1.6926,25
RBQ15,2015-01-05 04:30,5,1.6795,1.6795,1.6795,1.6795,5
RBQ15,2015-01-05 05:30,5,1.6714,1.6714,1.6711,1.6712,4
RBQ15,2015-01-05 06:00,5,1.6738,1.6738,1.6704,1.6711,3
RBQ15,2015-01-05 08:00,5,1.6692,1.6692,1.6665,1.6665,2
RBQ15,2015-01-05 08:30,5,1.6621,1.6626,1.6605,1.6626,4
RBQ15,2015-01-05 09:00,5,1.6658,1.6658,1.665,1.6651,4
RBQ15,2015-01-05 09:30,5,1.6602,1.6602,1.6506,1.6527,19
RBQ15,2015-01-05 10:00,5,1.647,1.647,1.6335,1.6335,15
RBQ15,2015-01-05 10:30,5,1.6403,1.6461,1.6403,1.6454,7
RBQ15,2015-01-05 11:00,5,1.6455,1.6461,1.6421,1.6421,6
RBQ15,2015-01-05 11:30,5,1.6476,1.6528,1.6476,1.6528,5
RBQ15,2015-01-05 12:00,5,1.6477,1.6548,1.6476,1.6548,3
RBQ15,2015-01-05 13:00,5,1.651,1.651,1.6492,1.6492,5
RBQ15,2015-01-05 13:30,5,1.6459,1.6477,1.6452,1.6477,8
RBQ15,2015-01-05 20:30,6,1.6514,1.6514,1.6514,1.6514,1
RBQ15,2015-01-06 00:00,6,1.6528,1.6528,1.6528,1.6528,1
RBQ15,2015-01-06 02:00,6,1.6351,1.6351,1.635,1.635,2
RBQ15,2015-01-06 07:00,6,1.623,1.6271,1.623,1.6271,2
RBQ15,2015-01-06 08:00,6,1.6255,1.6255,1.6255,1.6255,1
RBQ15,2015-01-06 08:30,6,1.6285,1.6334,1.6272,1.6334,48
RBQ15,2015-01-06 09:00,6,1.6467,1.6467,1.6406,1.6422,9
RBQ15,2015-01-06 09:30,6,1.6405,1.6405,1.6349,1.6349,5
RBQ15,2015-01-06 10:00,6,1.6327,1.6327,1.6216,1.6216,52
RBQ15,2015-01-06 10:30,6,1.6199,1.6199,1.6199,1.6199,1
RBQ15,2015-01-06 11:00,6,1.6177,1.6183,1.6169,1.6183,9
RBQ15,2015-01-06 12:00,6,1.6042,1.6042,1.6042,1.6042,1
RBQ15,2015-01-06 12:30,6,1.6003,1.6003,1.6003,1.6003,1
RBQ15,2015-01-06 13:00,6,1.6024,1.6049,1.6024,1.6049,7
RBQ15,2015-01-06 13:30,6,1.6138,1.6138,1.6138,1.6138,1
RBQ15,2015-01-06 23:30,7,1.5984,1.5984,1.5984,1.5984,1
RBQ15,2015-01-07 02:00,7,1.5882,1.5893,1.5882,1.5893,3
RBQ15,2015-01-07 03:00,7,1.5871,1.5872,1.5869,1.5872,3
RBQ15,2015-01-07 03:30,7,1.5918,1.595,1.5918,1.595,9
RBQ15,2015-01-07 06:30,7,1.598,1.609,1.598,1.609,27
RBQ15,2015-01-07 08:00,7,1.6083,1.6083,1.6083,1.6083,1
RBQ15,2015-01-07 08:30,7,1.6088,1.61,1.6083,1.6086,9
RBQ15,2015-01-07 09:00,7,1.6147,1.6152,1.6104,1.6121,22
RBQ15,2015-01-07 09:30,7,1.6086,1.6086,1.5923,1.6039,10
RBQ15,2015-01-07 10:00,7,1.5994,1.5994,1.5918,1.5918,2
RBQ15,2015-01-07 10:30,7,1.5927,1.6041,1.5927,1.5994,5
RBQ15,2015-01-07 11:30,7,1.5998,1.6046,1.5996,1.6046,13
RBQ15,2015-01-07 12:00,7,1.5945,1.5971,1.5903,1.5903,24
RBQ15,2015-01-07 12:30,7,1.5956,1.5956,1.5956,1.5956,1
RBQ15,2015-01-07 13:00,7,1.5968,1.6108,1.5968,1.6108,112
RBQ15,2015-01-07 13:30,7,1.6129,1.6129,1.6129,1.6129,3
RBQ15,2015-01-07 14:00,7,1.6087,1.609,1.6087,1.609,2
RBQ15,2015-01-07 15:30,7,1.6148,1.6156,1.6148,1.6156,3
RBQ15,2015-01-07 19:30,8,1.6256,1.6256,1.6256,1.6256,1
RBQ15,2015-01-07 23:00,8,1.615,1.615,1.615,1.615,2
RBQ15,2015-01-08 06:00,8,1.6124,1.6124,1.611,1.611,4
RBQ15,2015-01-08 06:30,8,1.6172,1.6172,1.6172,1.6172,1
RBQ15,2015-01-08 07:00,8,1.6188,1.6188,1.6163,1.6163,2
RBQ15,2015-01-08 07:30,8,1.6124,1.6152,1.6124,1.6145,8
RBQ15,2015-01-08 08:00,8,1.6156,1.6156,1.6027,1.6027,8
RBQ15,2015-01-08 08:30,8,1.6014,1.6112,1.6013,1.6112,4
RBQ15,2015-01-08 09:00,8,1.608,1.608,1.6062,1.6062,2
RBQ15,2015-01-08 09:30,8,1.6032,1.6067,1.6032,1.6065,6
RBQ15,2015-01-08 10:00,8,1.6061,1.6061,1.6061,1.6061,1
RBQ15,2015-01-08 10:30,8,1.6066,1.6066,1.6042,1.6042,2
RBQ15,2015-01-08 11:30,8,1.6063,1.6066,1.6063,1.6066,2
RBQ15,2015-01-08 12:00,8,1.607,1.607,1.607,1.607,1
RBQ15,2015-01-08 12:30,8,1.6057,1.6057,1.6057,1.6057,1
RBQ15,2015-01-08 13:00,8,1.5912,1.6186,1.5912,1.6186,3
RBQ15,2015-01-09 07:00,9,1.6119,1.612,1.6119,1.612,2
RBQ15,2015-01-09 08:00,9,1.6172,1.6172,1.6131,1.616,4
RBQ15,2015-01-09 08:30,9,1.6172,1.6172,1.6091,1.61,22
RBQ15,2015-01-09 09:00,9,1.6111,1.6173,1.6081,1.6125,98
RBQ15,2015-01-09 09:30,9,1.6114,1.6119,1.607,1.6075,126
RBQ15,2015-01-09 10:00,9,1.5947,1.5947,1.5858,1.5947,5
RBQ15,2015-01-09 10:30,9,1.5935,1.5942,1.5935,1.5942,2
RBQ15,2015-01-09 11:00,9,1.5941,1.5944,1.5941,1.5944,2
RBQ15,2015-01-09 12:30,9,1.603,1.603,1.603,1.603,1
RBQ15,2015-01-09 13:00,9,1.6081,1.6266,1.6081,1.6189,14
RBQ15,2015-01-09 13:30,9,1.6208,1.6208,1.6208,1.6208,1
RBQ15,2015-01-12 02:30,12,1.5889,1.5889,1.5889,1.5889,1
RBQ15,2015-01-12 03:00,12,1.5915,1.5915,1.5915,1.5915,1
RBQ15,2015-01-12 06:30,12,1.5891,1.5891,1.5883,1.5883,3
RBQ15,2015-01-12 07:00,12,1.589,1.5899,1.589,1.5891,12
RBQ15,2015-01-12 08:00,12,1.5858,1.591,1.5858,1.5889,17
RBQ15,2015-01-12 08:30,12,1.5867,1.5867,1.575,1.575,95
RBQ15,2015-01-12 09:00,12,1.5768,1.5768,1.5708,1.5708,4
RBQ15,2015-01-12 09:30,12,1.57,1.5701,1.5629,1.5701,15
RBQ15,2015-01-12 10:00,12,1.5713,1.5732,1.565,1.5732,6
RBQ15,2015-01-12 10:30,12,1.5762,1.5762,1.568,1.5718,7
RBQ15,2015-01-12 11:00,12,1.569,1.5732,1.569,1.5732,3
RBQ15,2015-01-12 11:30,12,1.5715,1.5719,1.5685,1.5685,33
RBQ15,2015-01-12 12:00,12,1.5715,1.5752,1.5715,1.573,59
RBQ15,2015-01-12 12:30,12,1.5735,1.575,1.5725,1.5729,20
RBQ15,2015-01-12 13:00,12,1.5721,1.5748,1.5663,1.5748,148
RBQ15,2015-01-12 13:30,12,1.5706,1.5709,1.5706,1.5709,2
RBQ15,2015-01-12 21:30,13,1.56,1.56,1.56,1.56,1
RBQ15,2015-01-13 00:30,13,1.55,1.55,1.55,1.55,1
RBQ15,2015-01-13 03:30,13,1.5372,1.5372,1.5372,1.5372,1
RBQ15,2015-01-13 04:30,13,1.5431,1.5431,1.5431,1.5431,1
RBQ15,2015-01-13 05:00,13,1.5301,1.5301,1.53,1.53,6
RBQ15,2015-01-13 06:00,13,1.5397,1.5397,1.5397,1.5397,1
RBQ15,2015-01-13 06:30,13,1.535,1.535,1.5326,1.5326,3
RBQ15,2015-01-13 07:30,13,1.5331,1.5331,1.5328,1.533,5
RBQ15,2015-01-13 08:00,13,1.5365,1.5476,1.5365,1.5436,35
RBQ15,2015-01-13 08:30,13,1.553,1.553,1.5485,1.5491,12
RBQ15,2015-01-13 09:00,13,1.5489,1.5499,1.5446,1.5476,9
RBQ15,2015-01-13 09:30,13,1.5492,1.5506,1.5385,1.5385,10
RBQ15,2015-01-13 10:00,13,1.5401,1.5407,1.5341,1.54,9
RBQ15,2015-01-13 10:30,13,1.5401,1.541,1.5398,1.5409,4
RBQ15,2015-01-13 11:00,13,1.5429,1.5429,1.5429,1.5429,2
RBQ15,2015-01-13 12:00,13,1.5438,1.5438,1.5438,1.5438,1
RBQ15,2015-01-13 13:00,13,1.5389,1.5682,1.5389,1.5682,64
RBQ15,2015-01-13 13:30,13,1.5635,1.5635,1.5602,1.5602,5
RBQ15,2015-01-13 14:00,13,1.5605,1.5618,1.56,1.5618,6
RBQ15,2015-01-13 14:30,13,1.5646,1.5725,1.5646,1.5725,33
RBQ15,2015-01-13 15:00,13,1.5641,1.5641,1.5641,1.5641,1
RBQ15,2015-01-14 03:30,14,1.5419,1.5419,1.5419,1.5419,3
RBQ15,2015-01-14 05:00,14,1.5467,1.5467,1.5467,1.5467,4
RBQ15,2015-01-14 08:00,14,1.5486,1.556,1.5486,1.556,2
RBQ15,2015-01-14 09:00,14,1.5596,1.5651,1.557,1.5627,48
RBQ15,2015-01-14 09:30,14,1.5611,1.5611,1.5533,1.5533,3
RBQ15,2015-01-14 10:00,14,1.5532,1.5532,1.5465,1.5465,13
RBQ15,2015-01-14 10:30,14,1.5472,1.5507,1.5406,1.5406,54
RBQ15,2015-01-14 11:00,14,1.5387,1.5418,1.5387,1.5418,2
RBQ15,2015-01-14 11:30,14,1.5479,1.5534,1.5479,1.5522,4
RBQ15,2015-01-14 12:30,14,1.5456,1.5456,1.5456,1.5456,1
RBQ15,2015-01-14 13:00,14,1.5716,1.6197,1.57,1.6196,55
RBQ15,2015-01-14 14:00,14,1.6065,1.6065,1.6031,1.6031,2
RBQ15,2015-01-14 14:30,14,1.6058,1.6058,1.6058,1.6058,1
RBQ15,2015-01-15 00:00,15,1.6108,1.6108,1.6108,1.6108,1
RBQ15,2015-01-15 03:00,15,1.5792,1.58,1.5783,1.5785,10
RBQ15,2015-01-15 04:00,15,1.5785,1.5785,1.5785,1.5785,1
RBQ15,2015-01-15 07:00,15,1.6108,1.6108,1.6108,1.6108,1
RBQ15,2015-01-15 07:30,15,1.634,1.6602,1.634,1.6437,74
RBQ15,2015-01-15 08:00,15,1.6389,1.6389,1.6166,1.6219,40
RBQ15,2015-01-15 08:30,15,1.6157,1.6161,1.5993,1.6075,33
RBQ15,2015-01-15 09:00,15,1.6027,1.6074,1.5991,1.6052,50
RBQ15,2015-01-15 09:30,15,1.5993,1.5993,1.5992,1.5992,3
RBQ15,2015-01-15 10:00,15,1.5826,1.5854,1.5826,1.5845,8
RBQ15,2015-01-15 10:30,15,1.5946,1.6023,1.5902,1.5905,21
RBQ15,2015-01-15 11:00,15,1.5919,1.5919,1.5826,1.5826,16
RBQ15,2015-01-15 11:30,15,1.583,1.588,1.5809,1.5809,47
RBQ15,2015-01-15 12:00,15,1.5821,1.5854,1.5816,1.5854,5
RBQ15,2015-01-15 12:30,15,1.5828,1.5828,1.568,1.5772,76
RBQ15,2015-01-15 13:00,15,1.5875,1.5875,1.5642,1.5642,23
RBQ15,2015-01-15 13:30,15,1.5697,1.5721,1.5688,1.5721,7
RBQ15,2015-01-15 14:00,15,1.5699,1.5699,1.5688,1.5691,3
RBQ15,2015-01-15 23:00,16,1.5752,1.5752,1.5752,1.5752,1
RBQ15,2015-01-15 23:30,16,1.5752,1.5752,1.575,1.575,3
RBQ15,2015-01-16 03:00,16,1.5788,1.5788,1.5788,1.5788,1
RBQ15,2015-01-16 04:00,16,1.5923,1.6027,1.5921,1.5952,65
RBQ15,2015-01-16 04:30,16,1.598,1.6,1.5969,1.5999,19
RBQ15,2015-01-16 05:30,16,1.5911,1.5911,1.5911,1.5911,1
RBQ15,2015-01-16 07:00,16,1.5764,1.5764,1.5764,1.5764,1
RBQ15,2015-01-16 08:00,16,1.5814,1.5829,1.5809,1.5812,8
RBQ15,2015-01-16 08:30,16,1.5886,1.5886,1.5886,1.5886,1
RBQ15,2015-01-16 09:00,16,1.5912,1.5941,1.589,1.5938,9
RBQ15,2015-01-16 09:30,16,1.5926,1.6036,1.5906,1.5906,19
RBQ15,2015-01-16 10:00,16,1.5735,1.5822,1.5735,1.5822,2
RBQ15,2015-01-16 10:30,16,1.5875,1.5875,1.5875,1.5875,3
RBQ15,2015-01-16 11:00,16,1.5811,1.5811,1.576,1.576,2
RBQ15,2015-01-16 12:00,16,1.5938,1.5938,1.5821,1.5821,4
RBQ15,2015-01-16 12:30,16,1.5858,1.5858,1.5858,1.5858,1
RBQ15,2015-01-16 13:00,16,1.5967,1.6078,1.5967,1.6077,7
RBQ15,2015-01-16 14:30,16,1.6055,1.6055,1.6055,1.6055,1
RBQ15,2015-01-19 02:30,20,1.6006,1.6006,1.6006,1.6006,1
RBQ15,2015-01-19 08:00,20,1.5913,1.5913,1.5913,1.5913,1
RBQ15,2015-01-19 10:30,20,1.5848,1.5848,1.5848,1.5848,1
RBQ15,2015-01-20 00:30,20,1.5804,1.5804,1.5804,1.5804,1
RBQ15,2015-01-20 02:00,20,1.577,1.577,1.577,1.577,1
RBQ15,2015-01-20 04:30,20,1.5812,1.5812,1.5812,1.5812,1
RBQ15,2015-01-20 05:00,20,1.5799,1.5911,1.5799,1.5911,4
RBQ15,2015-01-20 06:30,20,1.5829,1.5836,1.5829,1.5836,2
RBQ15,2015-01-20 07:30,20,1.574,1.574,1.5693,1.5693,5
RBQ15,2015-01-20 08:00,20,1.5695,1.5695,1.5559,1.5668,54
RBQ15,2015-01-20 09:00,20,1.5575,1.5709,1.5575,1.568,11
RBQ15,2015-01-20 09:30,20,1.5666,1.571,1.565,1.5687,58
RBQ15,2015-01-20 10:00,20,1.567,1.5841,1.567,1.5752,58
RBQ15,2015-01-20 10:30,20,1.5699,1.5719,1.5648,1.5648,52
RBQ15,2015-01-20 11:00,20,1.5634,1.5656,1.5634,1.5655,8
RBQ15,2015-01-20 11:30,20,1.573,1.5761,1.5694,1.5694,87
RBQ15,2015-01-20 12:00,20,1.5718,1.573,1.565,1.565,24
RBQ15,2015-01-20 12:30,20,1.5664,1.5664,1.5651,1.5657,5
RBQ15,2015-01-20 13:00,20,1.5609,1.5637,1.5507,1.5509,11
RBQ15,2015-01-20 13:30,20,1.5535,1.5547,1.5535,1.5547,3
RBQ15,2015-01-20 15:30,20,1.5557,1.5557,1.5556,1.5557,10
RBQ15,2015-01-21 02:00,21,1.5725,1.5725,1.5725,1.5725,1
RBQ15,2015-01-21 07:00,21,1.5694,1.5694,1.5694,1.5694,1
RBQ15,2015-01-21 07:30,21,1.5688,1.5688,1.5688,1.5688,1
RBQ15,2015-01-21 08:00,21,1.5699,1.5746,1.5699,1.5746,3
RBQ15,2015-01-21 08:30,21,1.5662,1.578,1.5662,1.5725,23
RBQ15,2015-01-21 09:00,21,1.5682,1.5775,1.5682,1.5745,42
RBQ15,2015-01-21 09:30,21,1.5784,1.5784,1.5752,1.5752,7
RBQ15,2015-01-21 10:00,21,1.5709,1.5709,1.5603,1.5603,12
RBQ15,2015-01-21 11:30,21,1.5647,1.5647,1.5615,1.5617,3
RBQ15,2015-01-21 12:30,21,1.5592,1.5592,1.5551,1.5551,2
RBQ15,2015-01-21 13:00,21,1.5568,1.575,1.5568,1.575,2
RBQ15,2015-01-21 13:30,21,1.5718,1.5742,1.5708,1.5708,7
RBQ15,2015-01-21 14:00,21,1.5706,1.5708,1.5689,1.5698,10
RBQ15,2015-01-22 02:00,22,1.561,1.561,1.561,1.561,1
RBQ15,2015-01-22 08:30,22,1.5789,1.5789,1.5789,1.5789,1
RBQ15,2015-01-22 09:00,22,1.5716,1.5776,1.5716,1.5724,4
RBQ15,2015-01-22 09:30,22,1.5694,1.5694,1.5694,1.5694,1
RBQ15,2015-01-22 10:00,22,1.5618,1.5627,1.5594,1.5627,4
RBQ15,2015-01-22 12:00,22,1.5793,1.5793,1.5783,1.5783,6
RBQ15,2015-01-22 13:00,22,1.5738,1.5752,1.5738,1.5752,2
RBQ15,2015-01-22 13:30,22,1.5683,1.5742,1.5683,1.574,4
RBQ15,2015-01-22 14:00,22,1.5714,1.5714,1.5714,1.5714,1
RBQ15,2015-01-23 02:00,23,1.5952,1.5952,1.5952,1.5952,1
RBQ15,2015-01-23 02:30,23,1.5903,1.5903,1.5877,1.5886,10
RBQ15,2015-01-23 03:00,23,1.5824,1.5841,1.5767,1.5767,7
RBQ15,2015-01-23 07:00,23,1.5838,1.5838,1.5838,1.5838,1
RBQ15,2015-01-23 07:30,23,1.5797,1.5797,1.5796,1.5796,2
RBQ15,2015-01-23 08:00,23,1.5786,1.5796,1.5772,1.5793,20
RBQ15,2015-01-23 08:30,23,1.5809,1.5822,1.5786,1.5818,14
RBQ15,2015-01-23 09:00,23,1.5844,1.598,1.5842,1.5956,23
RBQ15,2015-01-23 09:30,23,1.5872,1.5874,1.5872,1.5874,2
RBQ15,2015-01-23 10:00,23,1.591,1.591,1.583,1.583,6
RBQ15,2015-01-23 10:30,23,1.5893,1.5893,1.5893,1.5893,1
RBQ15,2015-01-23 11:30,23,1.5841,1.5873,1.5841,1.5873,2
RBQ15,2015-01-23 13:00,23,1.5822,1.5824,1.5822,1.5822,3
RBQ15,2015-01-23 14:00,23,1.5825,1.583,1.5825,1.583,25
RBQ15,2015-01-23 15:00,23,1.5806,1.5819,1.5806,1.5809,14
RBQ15,2015-01-26 01:00,26,1.5709,1.5709,1.5709,1.5709,1
RBQ15,2015-01-26 08:00,26,1.5798,1.5798,1.5788,1.5788,2
RBQ15,2015-01-26 08:30,26,1.5792,1.5792,1.5792,1.5792,1
RBQ15,2015-01-26 09:30,26,1.5857,1.5857,1.5825,1.5825,2
RBQ15,2015-01-26 11:30,26,1.5903,1.5903,1.5903,1.5903,1
RBQ15,2015-01-26 12:00,26,1.5879,1.5879,1.5879,1.5879,1
RBQ15,2015-01-26 13:00,26,1.5721,1.5736,1.5721,1.5736,2
RBQ15,2015-01-27 00:00,27,1.5729,1.5729,1.5729,1.5729,1
RBQ15,2015-01-27 01:00,27,1.5694,1.571,1.5694,1.571,5
RBQ15,2015-01-27 05:30,27,1.5695,1.5695,1.5682,1.5682,2
RBQ15,2015-01-27 07:30,27,1.5711,1.5711,1.5711,1.5711,1
RBQ15,2015-01-27 08:00,27,1.5736,1.5736,1.5651,1.5651,3
RBQ15,2015-01-27 09:00,27,1.5673,1.569,1.5672,1.5672,6
RBQ15,2015-01-27 10:30,27,1.5883,1.595,1.5883,1.595,2
RBQ15,2015-01-27 11:00,27,1.5941,1.5992,1.5941,1.5992,12
RBQ15,2015-01-27 11:30,27,1.5978,1.6001,1.5941,1.5953,14
RBQ15,2015-01-27 12:30,27,1.6068,1.607,1.6034,1.6034,8
RBQ15,2015-01-27 13:00,27,1.6067,1.6083,1.6067,1.6083,2
RBQ15,2015-01-27 18:00,28,1.6063,1.6063,1.6063,1.6063,1
RBQ15,2015-01-28 02:30,28,1.6007,1.6007,1.6007,1.6007,1
RBQ15,2015-01-28 03:30,28,1.5967,1.5967,1.5967,1.5967,1
RBQ15,2015-01-28 04:00,28,1.5949,1.5949,1.5949,1.5949,1
RBQ15,2015-01-28 05:30,28,1.6008,1.6008,1.6008,1.6008,1
RBQ15,2015-01-28 06:00,28,1.605,1.605,1.605,1.605,1
RBQ15,2015-01-28 06:30,28,1.6049,1.6064,1.6049,1.6064,4
RBQ15,2015-01-28 07:00,28,1.6099,1.6099,1.6065,1.6067,8
RBQ15,2015-01-28 07:30,28,1.6062,1.6078,1.6062,1.6078,20
RBQ15,2015-01-28 08:00,28,1.603,1.603,1.603,1.603,2
RBQ15,2015-01-28 08:30,28,1.607,1.6071,1.607,1.607,4
RBQ15,2015-01-28 09:00,28,1.6029,1.6029,1.5993,1.6012,6
RBQ15,2015-01-28 09:30,28,1.6002,1.6156,1.6002,1.6117,32
RBQ15,2015-01-28 10:00,28,1.6096,1.6218,1.6095,1.6152,34
RBQ15,2015-01-28 10:30,28,1.6098,1.6143,1.604,1.604,29
RBQ15,2015-01-28 11:00,28,1.6072,1.6072,1.6072,1.6072,1
RBQ15,2015-01-28 11:30,28,1.604,1.6051,1.603,1.6051,19
RBQ15,2015-01-28 12:00,28,1.6029,1.6029,1.6029,1.6029,1
RBQ15,2015-01-28 12:30,28,1.6031,1.6031,1.6016,1.6016,2
RBQ15,2015-01-28 13:00,28,1.6028,1.6028,1.5961,1.5977,5
RBQ15,2015-01-28 14:00,28,1.5972,1.5972,1.5972,1.5972,1
RBQ15,2015-01-29 07:30,29,1.6051,1.6051,1.5988,1.5997,51
RBQ15,2015-01-29 08:00,29,1.6038,1.6068,1.6038,1.6061,5
RBQ15,2015-01-29 08:30,29,1.603,1.604,1.603,1.604,20
RBQ15,2015-01-29 09:00,29,1.5998,1.5998,1.598,1.598,2
RBQ15,2015-01-29 09:30,29,1.5954,1.5973,1.5902,1.5939,79
RBQ15,2015-01-29 10:00,29,1.5937,1.5956,1.5877,1.592,83
RBQ15,2015-01-29 10:30,29,1.5912,1.5974,1.5912,1.5963,72
RBQ15,2015-01-29 11:00,29,1.5968,1.5985,1.5929,1.5929,24
RBQ15,2015-01-29 11:30,29,1.5986,1.5986,1.5986,1.5986,1
RBQ15,2015-01-29 12:00,29,1.601,1.6081,1.6003,1.6081,18
RBQ15,2015-01-29 12:30,29,1.6062,1.611,1.6057,1.6076,82
RBQ15,2015-01-29 13:00,29,1.609,1.6151,1.6062,1.6151,27
RBQ15,2015-01-29 13:30,29,1.6141,1.6141,1.613,1.613,3
RBQ15,2015-01-29 14:00,29,1.6151,1.6151,1.6151,1.6151,1
RBQ15,2015-01-29 14:30,29,1.614,1.614,1.614,1.614,1
RBQ15,2015-01-29 18:00,30,1.6123,1.6123,1.6123,1.6123,1
RBQ15,2015-01-30 02:30,30,1.6095,1.6095,1.6095,1.6095,1
RBQ15,2015-01-30 04:00,30,1.6152,1.6193,1.6152,1.6193,2
RBQ15,2015-01-30 06:00,30,1.6156,1.6156,1.6078,1.6078,2
RBQ15,2015-01-30 07:00,30,1.6091,1.6091,1.6055,1.6055,4
RBQ15,2015-01-30 07:30,30,1.6052,1.6056,1.5998,1.5998,52
RBQ15,2015-01-30 08:00,30,1.6002,1.6057,1.597,1.6057,6
RBQ15,2015-01-30 08:30,30,1.6096,1.6153,1.6094,1.6153,11
RBQ15,2015-01-30 09:00,30,1.6126,1.6185,1.6119,1.6185,4
RBQ15,2015-01-30 09:30,30,1.6177,1.6188,1.6171,1.6188,8
RBQ15,2015-01-30 10:00,30,1.6074,1.6127,1.6037,1.6122,82
RBQ15,2015-01-30 10:30,30,1.6156,1.6161,1.6156,1.6156,8
RBQ15,2015-01-30 11:00,30,1.616,1.6174,1.616,1.6174,2
RBQ15,2015-01-30 11:30,30,1.6208,1.625,1.6195,1.6249,13
RBQ15,2015-01-30 12:00,30,1.6258,1.6323,1.6235,1.6244,22
RBQ15,2015-01-30 12:30,30,1.6397,1.6397,1.6397,1.6397,1
RBQ15,2015-01-30 13:00,30,1.6743,1.7024,1.6743,1.7002,50
RBQ15,2015-01-30 13:30,30,1.6798,1.6798,1.6745,1.6745,3
RBQ15,2015-01-30 16:00,30,1.686,1.686,1.686,1.686,3
RBQ15,2015-02-01 18:00,2,1.6724,1.6738,1.6724,1.6738,2
RBQ15,2015-02-02 02:00,2,1.6695,1.6695,1.6695,1.6695,1
RBQ15,2015-02-02 03:00,2,1.6746,1.6809,1.6746,1.6807,3
RBQ15,2015-02-02 04:00,2,1.6851,1.6851,1.6851,1.6851,1
RBQ15,2015-02-02 04:30,2,1.7007,1.7007,1.7007,1.7007,1
RBQ15,2015-02-02 05:00,2,1.727,1.7548,1.727,1.749,5
RBQ15,2015-02-02 05:30,2,1.7425,1.7543,1.7396,1.7528,51
RBQ15,2015-02-02 06:30,2,1.7162,1.722,1.7162,1.72,4
RBQ15,2015-02-02 07:00,2,1.7135,1.7203,1.7135,1.7203,7
RBQ15,2015-02-02 07:30,2,1.718,1.7219,1.718,1.718,7
RBQ15,2015-02-02 08:00,2,1.7208,1.7423,1.7208,1.7264,34
RBQ15,2015-02-02 08:30,2,1.7228,1.7228,1.7133,1.7184,81
RBQ15,2015-02-02 09:00,2,1.7177,1.7177,1.6987,1.6996,41
RBQ15,2015-02-02 09:30,2,1.706,1.7139,1.7021,1.7137,12
RBQ15,2015-02-02 10:00,2,1.7124,1.7171,1.7087,1.7171,13
RBQ15,2015-02-02 10:30,2,1.721,1.7411,1.721,1.7411,12
RBQ15,2015-02-02 11:00,2,1.7385,1.7397,1.7337,1.7337,74
RBQ15,2015-02-02 11:30,2,1.7342,1.7359,1.7288,1.733,56
RBQ15,2015-02-02 12:00,2,1.7304,1.7371,1.7296,1.7365,42
RBQ15,2015-02-02 12:30,2,1.7414,1.7437,1.7329,1.7425,80
RBQ15,2015-02-02 13:00,2,1.74,1.7506,1.7327,1.7495,89
RBQ15,2015-02-02 13:30,2,1.7453,1.7453,1.7453,1.7453,1
RBQ15,2015-02-02 14:00,2,1.7432,1.7478,1.7431,1.7477,17
RBQ15,2015-02-02 18:00,3,1.7627,1.7632,1.7597,1.7632,4
RBQ15,2015-02-02 19:00,3,1.7593,1.7593,1.7593,1.7593,1
RBQ15,2015-02-02 19:30,3,1.7561,1.7617,1.7561,1.7617,2
RBQ15,2015-02-02 22:00,3,1.7614,1.7614,1.7614,1.7614,1
RBQ15,2015-02-02 22:30,3,1.7607,1.7607,1.7607,1.7607,1
RBQ15,2015-02-03 00:00,3,1.7638,1.7638,1.7638,1.7638,1
RBQ15,2015-02-03 00:30,3,1.7648,1.7648,1.7648,1.7648,1
RBQ15,2015-02-03 01:30,3,1.7698,1.7698,1.7698,1.7698,1
RBQ15,2015-02-03 02:00,3,1.7632,1.7632,1.7632,1.7632,1
RBQ15,2015-02-03 02:30,3,1.779,1.7822,1.779,1.7822,6
RBQ15,2015-02-03 03:00,3,1.7803,1.7811,1.7803,1.7811,2
RBQ15,2015-02-03 03:30,3,1.7729,1.7729,1.7695,1.7695,3
RBQ15,2015-02-03 04:00,3,1.7868,1.7868,1.7868,1.7868,1
RBQ15,2015-02-03 05:00,3,1.7925,1.7936,1.7925,1.7936,2
RBQ15,2015-02-03 06:30,3,1.78,1.784,1.78,1.784,16
RBQ15,2015-02-03 07:00,3,1.7816,1.7823,1.7771,1.7796,41
RBQ15,2015-02-03 07:30,3,1.7798,1.7802,1.7798,1.7802,3
RBQ15,2015-02-03 08:00,3,1.7865,1.7865,1.7701,1.774,9
RBQ15,2015-02-03 08:30,3,1.7755,1.7755,1.7707,1.7752,13
RBQ15,2015-02-03 09:00,3,1.778,1.7822,1.7735,1.7822,18
RBQ15,2015-02-03 09:30,3,1.7807,1.7819,1.7757,1.7764,15
RBQ15,2015-02-03 10:00,3,1.7758,1.7801,1.7707,1.7743,11
RBQ15,2015-02-03 10:30,3,1.7732,1.7771,1.7682,1.7698,87
RBQ15,2015-02-03 11:00,3,1.77,1.7762,1.7682,1.7743,27
RBQ15,2015-02-03 11:30,3,1.7764,1.795,1.7764,1.7924,38
RBQ15,2015-02-03 12:00,3,1.7926,1.812,1.7905,1.812,26
RBQ15,2015-02-03 12:30,3,1.8134,1.8209,1.8096,1.8209,25
RBQ15,2015-02-03 13:00,3,1.831,1.8356,1.8137,1.8159,26
RBQ15,2015-02-03 13:30,3,1.817,1.817,1.808,1.808,4
RBQ15,2015-02-03 21:00,4,1.8088,1.8088,1.8088,1.8088,1
RBQ15,2015-02-04 00:00,4,1.8127,1.8127,1.8127,1.8127,1
RBQ15,2015-02-04 02:00,4,1.7992,1.7992,1.7981,1.7981,2
RBQ15,2015-02-04 02:30,4,1.7976,1.8018,1.7976,1.8018,3
RBQ15,2015-02-04 03:00,4,1.8017,1.8017,1.7965,1.7965,6
RBQ15,2015-02-04 03:30,4,1.7946,1.7949,1.7769,1.7847,20
RBQ15,2015-02-04 04:00,4,1.7842,1.7883,1.7759,1.78,35
RBQ15,2015-02-04 04:30,4,1.7809,1.7809,1.7739,1.7755,29
RBQ15,2015-02-04 05:00,4,1.7755,1.7758,1.7755,1.7758,2
RBQ15,2015-02-04 06:30,4,1.7821,1.7871,1.7821,1.787,5
RBQ15,2015-02-04 07:00,4,1.7905,1.7935,1.7851,1.7851,7
RBQ15,2015-02-04 07:30,4,1.7787,1.7826,1.7762,1.7762,8
RBQ15,2015-02-04 08:00,4,1.7797,1.7797,1.7743,1.7743,2
RBQ15,2015-02-04 08:30,4,1.773,1.773,1.773,1.773,1
RBQ15,2015-02-04 09:00,4,1.7738,1.7738,1.7738,1.7738,1
RBQ15,2015-02-04 09:30,4,1.7657,1.7667,1.7559,1.7595,17
RBQ15,2015-02-04 10:00,4,1.7605,1.768,1.7601,1.7629,6
RBQ15,2015-02-04 10:30,4,1.7646,1.7646,1.7578,1.7578,2
RBQ15,2015-02-04 11:00,4,1.7591,1.7626,1.754,1.754,9
RBQ15,2015-02-04 11:30,4,1.7503,1.7503,1.7426,1.7426,2
RBQ15,2015-02-04 12:30,4,1.7384,1.7397,1.7384,1.7397,2
RBQ15,2015-02-04 13:00,4,1.7291,1.7291,1.7114,1.7205,19
RBQ15,2015-02-04 13:30,4,1.725,1.7332,1.7212,1.7332,9
RBQ15,2015-02-04 14:00,4,1.7345,1.7345,1.7345,1.7345,1
RBQ15,2015-02-04 14:30,4,1.7401,1.7401,1.7314,1.7349,8
RBQ15,2015-02-04 22:30,5,1.7337,1.7353,1.7267,1.7267,4
RBQ15,2015-02-04 23:30,5,1.7098,1.7098,1.7098,1.7098,1
RBQ15,2015-02-05 03:30,5,1.7345,1.7382,1.7345,1.7382,2
RBQ15,2015-02-05 04:30,5,1.7518,1.7518,1.7518,1.7518,1
RBQ15,2015-02-05 05:00,5,1.7431,1.7431,1.7431,1.7431,1
RBQ15,2015-02-05 06:00,5,1.7295,1.7423,1.7295,1.7423,8
RBQ15,2015-02-05 06:30,5,1.7431,1.7504,1.7431,1.7504,5
RBQ15,2015-02-05 07:00,5,1.7454,1.7454,1.7454,1.7454,1
RBQ15,2015-02-05 07:30,5,1.7506,1.7532,1.7504,1.7528,4
RBQ15,2015-02-05 08:00,5,1.7493,1.7511,1.7397,1.7432,11
RBQ15,2015-02-05 08:30,5,1.7469,1.7668,1.7469,1.7644,6
RBQ15,2015-02-05 09:00,5,1.7684,1.775,1.766,1.7689,39
RBQ15,2015-02-05 09:30,5,1.775,1.7763,1.7698,1.7763,5
RBQ15,2015-02-05 10:00,5,1.7877,1.7888,1.7877,1.7888,2
RBQ15,2015-02-05 10:30,5,1.7949,1.8026,1.7945,1.795,6
RBQ15,2015-02-05 11:00,5,1.7917,1.7917,1.7801,1.7801,11
RBQ15,2015-02-05 11:30,5,1.7847,1.7853,1.7758,1.7767,12
RBQ15,2015-02-05 12:00,5,1.7823,1.7832,1.7823,1.7832,4
RBQ15,2015-02-05 12:30,5,1.7724,1.7724,1.7633,1.7656,17
RBQ15,2015-02-05 13:00,5,1.7593,1.775,1.7593,1.7743,15
RBQ15,2015-02-05 13:30,5,1.7743,1.7748,1.7743,1.7748,7
RBQ15,2015-02-05 14:30,5,1.7719,1.7719,1.7719,1.7719,1
RBQ15,2015-02-05 15:00,5,1.7719,1.7719,1.7719,1.7719,1
RBQ15,2015-02-05 18:00,6,1.7817,1.7817,1.7817,1.7817,1
RBQ15,2015-02-05 18:30,6,1.7746,1.7746,1.7746,1.7746,1
RBQ15,2015-02-05 19:30,6,1.7746,1.7746,1.7746,1.7746,1
RBQ15,2015-02-05 21:30,6,1.7776,1.7776,1.7776,1.7776,1
RBQ15,2015-02-05 23:00,6,1.7852,1.7852,1.7852,1.7852,1
RBQ15,2015-02-05 23:30,6,1.798,1.799,1.798,1.7988,4
RBQ15,2015-02-06 00:00,6,1.7958,1.7958,1.7958,1.7958,1
RBQ15,2015-02-06 01:00,6,1.7861,1.7861,1.7861,1.7861,1
RBQ15,2015-02-06 01:30,6,1.7858,1.7858,1.7858,1.7858,1
RBQ15,2015-02-06 02:00,6,1.7904,1.7904,1.7809,1.7811,8
RBQ15,2015-02-06 02:30,6,1.7902,1.809,1.7902,1.8058,15
RBQ15,2015-02-06 03:00,6,1.803,1.803,1.803,1.803,1
RBQ15,2015-02-06 04:00,6,1.8076,1.8076,1.8076,1.8076,1
RBQ15,2015-02-06 04:30,6,1.8162,1.8162,1.8162,1.8162,1
RBQ15,2015-02-06 07:00,6,1.8036,1.8036,1.8028,1.8029,4
RBQ15,2015-02-06 07:30,6,1.8067,1.8153,1.7992,1.8124,35
RBQ15,2015-02-06 08:00,6,1.8096,1.8096,1.7891,1.7936,11
RBQ15,2015-02-06 08:30,6,1.7952,1.7993,1.7952,1.7993,2
RBQ15,2015-02-06 09:00,6,1.8047,1.807,1.804,1.8046,13
RBQ15,2015-02-06 09:30,6,1.7968,1.797,1.7964,1.797,4
RBQ15,2015-02-06 10:00,6,1.7984,1.8036,1.7983,1.7991,13
RBQ15,2015-02-06 10:30,6,1.7996,1.7998,1.7967,1.7997,4
RBQ15,2015-02-06 11:00,6,1.8065,1.8093,1.8048,1.8079,5
RBQ15,2015-02-06 11:30,6,1.8183,1.8262,1.8183,1.8262,23
RBQ15,2015-02-06 12:00,6,1.8141,1.8157,1.808,1.8157,5
RBQ15,2015-02-06 12:30,6,1.8014,1.8014,1.7985,1.7985,2
RBQ15,2015-02-06 13:00,6,1.7979,1.8119,1.795,1.8102,18
RBQ15,2015-02-06 13:30,6,1.8057,1.8091,1.8052,1.8064,11
RBQ15,2015-02-06 14:00,6,1.8069,1.813,1.8069,1.8109,11
RBQ15,2015-02-06 14:30,6,1.8125,1.8125,1.8125,1.8125,1
RBQ15,2015-02-08 17:00,9,1.8275,1.8275,1.8275,1.8275,1
RBQ15,2015-02-08 18:00,9,1.8322,1.8322,1.8302,1.8302,7
RBQ15,2015-02-08 21:00,9,1.8203,1.8203,1.8203,1.8203,1
RBQ15,2015-02-08 22:30,9,1.8193,1.8193,1.8193,1.8193,1
RBQ15,2015-02-09 00:00,9,1.8166,1.8166,1.8166,1.8166,1
RBQ15,2015-02-09 01:30,9,1.807,1.807,1.807,1.807,2
RBQ15,2015-02-09 02:30,9,1.8073,1.8073,1.8066,1.8066,2
RBQ15,2015-02-09 04:30,9,1.8099,1.8099,1.8099,1.8099,1
RBQ15,2015-02-09 07:00,9,1.8178,1.8178,1.8178,1.8178,1
RBQ15,2015-02-09 07:30,9,1.821,1.8228,1.8178,1.8227,19
RBQ15,2015-02-09 08:00,9,1.8265,1.8307,1.8254,1.8291,20
RBQ15,2015-02-09 08:30,9,1.83,1.8343,1.8238,1.8281,44
RBQ15,2015-02-09 09:00,9,1.8279,1.832,1.824,1.8288,60
RBQ15,2015-02-09 09:30,9,1.8397,1.8397,1.8372,1.8372,9
RBQ15,2015-02-09 10:00,9,1.8298,1.8393,1.8293,1.8393,5
RBQ15,2015-02-09 10:30,9,1.8278,1.8327,1.8278,1.8319,6
RBQ15,2015-02-09 11:00,9,1.8312,1.8312,1.8298,1.8298,20
RBQ15,2015-02-09 11:30,9,1.8336,1.8336,1.8281,1.8281,37
RBQ15,2015-02-09 12:00,9,1.8314,1.8344,1.8304,1.8321,41
RBQ15,2015-02-09 12:30,9,1.8321,1.8554,1.8321,1.8464,31
RBQ15,2015-02-09 13:00,9,1.8423,1.8423,1.8318,1.8318,7
RBQ15,2015-02-09 13:30,9,1.8343,1.8343,1.829,1.8305,4
RBQ15,2015-02-09 14:00,9,1.8319,1.8324,1.8319,1.8324,2
RBQ15,2015-02-09 15:00,9,1.8273,1.8273,1.8273,1.8273,1
RBQ15,2015-02-09 18:00,10,1.8271,1.8271,1.8271,1.8271,1
RBQ15,2015-02-09 19:30,10,1.818,1.818,1.818,1.818,1
RBQ15,2015-02-09 20:30,10,1.8162,1.8162,1.8162,1.8162,1
RBQ15,2015-02-09 23:30,10,1.8143,1.8143,1.8143,1.8143,1
RBQ15,2015-02-10 02:30,10,1.8102,1.8102,1.8081,1.8081,2
RBQ15,2015-02-10 05:00,10,1.8099,1.8099,1.8099,1.8099,1
RBQ15,2015-02-10 06:30,10,1.8214,1.8214,1.8192,1.8214,17
RBQ15,2015-02-10 07:00,10,1.8211,1.8276,1.8207,1.8268,32
RBQ15,2015-02-10 07:30,10,1.826,1.826,1.826,1.826,1
RBQ15,2015-02-10 08:00,10,1.8301,1.835,1.8275,1.833,12
RBQ15,2015-02-10 08:30,10,1.832,1.832,1.8208,1.8208,7
RBQ15,2015-02-10 09:00,10,1.8169,1.817,1.8046,1.8084,40
RBQ15,2015-02-10 09:30,10,1.8129,1.8129,1.8129,1.8129,1
RBQ15,2015-02-10 10:00,10,1.8095,1.8103,1.807,1.807,5
RBQ15,2015-02-10 10:30,10,1.8085,1.809,1.8029,1.8029,3
RBQ15,2015-02-10 12:00,10,1.8073,1.8073,1.7997,1.7997,2
RBQ15,2015-02-10 12:30,10,1.7975,1.8012,1.7938,1.7938,7
RBQ15,2015-02-10 13:00,10,1.7928,1.8015,1.7907,1.8015,14
RBQ15,2015-02-10 13:30,10,1.8031,1.8031,1.798,1.798,63
RBQ15,2015-02-10 14:00,10,1.8077,1.8078,1.8077,1.8078,2
RBQ15,2015-02-10 14:30,10,1.8098,1.8107,1.8098,1.8101,14
RBQ15,2015-02-10 15:30,10,1.8152,1.8152,1.8152,1.8152,1
RBQ15,2015-02-11 02:00,11,1.8026,1.8026,1.8026,1.8026,1
RBQ15,2015-02-11 03:30,11,1.7763,1.7763,1.7763,1.7763,1
RBQ15,2015-02-11 06:30,11,1.7958,1.7965,1.7926,1.7926,4
RBQ15,2015-02-11 07:30,11,1.7876,1.7876,1.7798,1.7798,4
RBQ15,2015-02-11 08:00,11,1.7841,1.7841,1.7754,1.7754,3
RBQ15,2015-02-11 08:30,11,1.7757,1.777,1.7621,1.7643,12
RBQ15,2015-02-11 09:00,11,1.7667,1.7721,1.7631,1.7638,68
RBQ15,2015-02-11 09:30,11,1.7588,1.7633,1.7534,1.7619,23
RBQ15,2015-02-11 10:00,11,1.7623,1.7753,1.7623,1.7747,70
RBQ15,2015-02-11 10:30,11,1.7753,1.7769,1.7713,1.7716,30
RBQ15,2015-02-11 11:00,11,1.7701,1.7841,1.7701,1.7841,61
RBQ15,2015-02-11 11:30,11,1.785,1.785,1.7702,1.7735,34
RBQ15,2015-02-11 12:00,11,1.7689,1.77,1.7622,1.7691,63
RBQ15,2015-02-11 12:30,11,1.7698,1.771,1.7609,1.7668,21
RBQ15,2015-02-11 13:00,11,1.766,1.7711,1.762,1.7655,72
RBQ15,2015-02-11 13:30,11,1.765,1.7654,1.765,1.7652,3
RBQ15,2015-02-11 14:30,11,1.7688,1.7696,1.7688,1.7696,3
RBQ15,2015-02-11 18:00,12,1.7714,1.7723,1.7714,1.7723,3
RBQ15,2015-02-11 22:00,12,1.7703,1.7703,1.7703,1.7703,1
RBQ15,2015-02-12 02:00,12,1.7856,1.7856,1.7844,1.7844,2
RBQ15,2015-02-12 03:30,12,1.7924,1.7926,1.7924,1.7926,2
RBQ15,2015-02-12 04:00,12,1.7847,1.7966,1.7845,1.7966,3
RBQ15,2015-02-12 04:30,12,1.7887,1.7887,1.7887,1.7887,1
RBQ15,2015-02-12 06:00,12,1.7841,1.7841,1.7841,1.7841,1
RBQ15,2015-02-12 06:30,12,1.7877,1.7877,1.7865,1.7872,6
RBQ15,2015-02-12 07:00,12,1.7778,1.7778,1.7778,1.7778,1
RBQ15,2015-02-12 07:30,12,1.7778,1.7778,1.7778,1.7778,1
RBQ15,2015-02-12 08:00,12,1.7787,1.7957,1.7787,1.7957,3
RBQ15,2015-02-12 08:30,12,1.7944,1.8057,1.7938,1.802,19
RBQ15,2015-02-12 09:00,12,1.8007,1.8007,1.7914,1.7928,33
RBQ15,2015-02-12 09:30,12,1.7923,1.8093,1.7914,1.7975,196
RBQ15,2015-02-12 10:00,12,1.7983,1.8077,1.7983,1.8024,46
RBQ15,2015-02-12 10:30,12,1.8016,1.8152,1.8004,1.8078,25
RBQ15,2015-02-12 11:00,12,1.8186,1.8192,1.8166,1.8176,8
RBQ15,2015-02-12 11:30,12,1.8181,1.8191,1.814,1.8152,8
RBQ15,2015-02-12 12:00,12,1.8223,1.8227,1.8223,1.8227,2
RBQ15,2015-02-12 12:30,12,1.8183,1.8183,1.8164,1.8164,2
RBQ15,2015-02-12 13:00,12,1.8181,1.8316,1.8147,1.8316,61
RBQ15,2015-02-12 13:30,12,1.8302,1.8328,1.8302,1.8326,8
RBQ15,2015-02-12 14:00,12,1.836,1.8365,1.836,1.8365,2
RBQ15,2015-02-12 14:30,12,1.829,1.829,1.8259,1.8259,4
RBQ15,2015-02-12 18:00,13,1.8308,1.8308,1.83,1.83,2
RBQ15,2015-02-12 18:30,13,1.829,1.829,1.829,1.829,1
RBQ15,2015-02-12 21:30,13,1.8404,1.8404,1.8404,1.8404,1
RBQ15,2015-02-12 22:00,13,1.8409,1.8409,1.8409,1.8409,1
RBQ15,2015-02-13 00:00,13,1.8409,1.8409,1.8409,1.8409,1
RBQ15,2015-02-13 01:30,13,1.8434,1.8434,1.8434,1.8434,1
RBQ15,2015-02-13 02:00,13,1.8429,1.8429,1.8429,1.8429,1
RBQ15,2015-02-13 03:00,13,1.8361,1.8361,1.8361,1.8361,1
RBQ15,2015-02-13 03:30,13,1.8364,1.8364,1.8324,1.8324,2
RBQ15,2015-02-13 04:00,13,1.8461,1.8461,1.8461,1.8461,1
RBQ15,2015-02-13 06:00,13,1.8369,1.8369,1.8369,1.8369,1
RBQ15,2015-02-13 06:30,13,1.8354,1.8503,1.8354,1.8503,29
RBQ15,2015-02-13 07:00,13,1.8585,1.8589,1.8516,1.8589,4
RBQ15,2015-02-13 07:30,13,1.8618,1.8618,1.8591,1.8591,3
RBQ15,2015-02-13 08:00,13,1.8509,1.857,1.8499,1.8513,41
RBQ15,2015-02-13 08:30,13,1.8523,1.8617,1.8522,1.8523,29
RBQ15,2015-02-13 09:00,13,1.8508,1.8593,1.8507,1.8513,35
RBQ15,2015-02-13 09:30,13,1.8513,1.8569,1.8488,1.8545,96
RBQ15,2015-02-13 10:00,13,1.8543,1.8557,1.8447,1.8513,27
RBQ15,2015-02-13 10:30,13,1.8505,1.855,1.8452,1.8464,10
RBQ15,2015-02-13 11:00,13,1.8457,1.8495,1.8442,1.8492,103
RBQ15,2015-02-13 11:30,13,1.852,1.852,1.8519,1.8519,2
RBQ15,2015-02-13 12:00,13,1.8514,1.8528,1.8465,1.847,40
RBQ15,2015-02-13 12:30,13,1.8462,1.8462,1.8392,1.8408,6
RBQ15,2015-02-13 13:00,13,1.8436,1.8552,1.8415,1.8552,135
RBQ15,2015-02-13 14:00,13,1.8559,1.8559,1.8541,1.8541,2
RBQ15,2015-02-13 15:00,13,1.8502,1.8502,1.8502,1.8502,1
RBQ15,2015-02-15 18:00,17,1.8648,1.8658,1.8648,1.8658,3
RBQ15,2015-02-16 00:00,17,1.8515,1.8515,1.8515,1.8515,1
RBQ15,2015-02-16 05:00,17,1.8772,1.8772,1.8772,1.8772,1
RBQ15,2015-02-16 06:30,17,1.8612,1.8612,1.8612,1.8612,1
RBQ15,2015-02-16 07:00,17,1.8674,1.8713,1.8674,1.8713,2
RBQ15,2015-02-16 07:30,17,1.8668,1.8692,1.8668,1.868,22
RBQ15,2015-02-16 08:30,17,1.8589,1.8589,1.8565,1.8565,2
RBQ15,2015-02-16 09:00,17,1.8573,1.8573,1.8555,1.8555,8
RBQ15,2015-02-16 09:30,17,1.8569,1.8593,1.8554,1.8593,6
RBQ15,2015-02-16 10:00,17,1.8557,1.8557,1.8557,1.8557,1
RBQ15,2015-02-16 10:30,17,1.8542,1.8542,1.8542,1.8542,1
RBQ15,2015-02-16 11:30,17,1.8462,1.8462,1.8462,1.8462,1
RBQ15,2015-02-16 19:00,17,1.8543,1.8543,1.8543,1.8543,1
RBQ15,2015-02-16 20:00,17,1.8553,1.8553,1.8552,1.8552,2
RBQ15,2015-02-16 21:30,17,1.8559,1.8559,1.8559,1.8559,1
RBQ15,2015-02-16 22:30,17,1.8573,1.8573,1.8573,1.8573,1
RBQ15,2015-02-17 00:30,17,1.8595,1.8597,1.8595,1.8597,3
RBQ15,2015-02-17 01:00,17,1.8573,1.8573,1.8572,1.8572,2
RBQ15,2015-02-17 01:30,17,1.8557,1.8557,1.8538,1.8552,6
RBQ15,2015-02-17 02:30,17,1.8511,1.8511,1.8511,1.8511,1
RBQ15,2015-02-17 03:30,17,1.8638,1.8638,1.8638,1.8638,1
RBQ15,2015-02-17 04:00,17,1.8645,1.8645,1.8645,1.8645,1
RBQ15,2015-02-17 04:30,17,1.857,1.857,1.857,1.857,1
RBQ15,2015-02-17 05:00,17,1.8564,1.8564,1.8564,1.8564,2
RBQ15,2015-02-17 05:30,17,1.8642,1.865,1.8636,1.8645,27
RBQ15,2015-02-17 06:30,17,1.8571,1.8571,1.8571,1.8571,1
RBQ15,2015-02-17 07:00,17,1.8515,1.8515,1.8487,1.8487,25
RBQ15,2015-02-17 07:30,17,1.856,1.856,1.8494,1.8494,2
RBQ15,2015-02-17 08:00,17,1.8447,1.845,1.8368,1.8436,6
RBQ15,2015-02-17 08:30,17,1.8376,1.8376,1.8228,1.8262,9
RBQ15,2015-02-17 09:00,17,1.8302,1.8302,1.8193,1.8199,43
RBQ15,2015-02-17 09:30,17,1.8275,1.8281,1.8229,1.8256,9
RBQ15,2015-02-17 10:00,17,1.8249,1.8319,1.8199,1.828,46
RBQ15,2015-02-17 10:30,17,1.8297,1.8297,1.828,1.828,2
RBQ15,2015-02-17 11:00,17,1.8307,1.8313,1.8272,1.8272,8
RBQ15,2015-02-17 11:30,17,1.8298,1.8311,1.8261,1.8261,23
RBQ15,2015-02-17 12:00,17,1.8308,1.841,1.8303,1.8374,23
RBQ15,2015-02-17 12:30,17,1.835,1.8477,1.835,1.8477,24
RBQ15,2015-02-17 13:00,17,1.8502,1.8611,1.8429,1.85,14
RBQ15,2015-02-17 13:30,17,1.8437,1.846,1.8405,1.8417,46
RBQ15,2015-02-17 14:00,17,1.8418,1.8432,1.8418,1.8431,39
RBQ15,2015-02-17 15:30,17,1.8386,1.8387,1.8386,1.8386,5
RBQ15,2015-02-17 18:00,18,1.8355,1.8355,1.8355,1.8355,1
RBQ15,2015-02-17 18:30,18,1.8355,1.8355,1.8355,1.8355,1
RBQ15,2015-02-17 19:00,18,1.8375,1.8375,1.8375,1.8375,1
RBQ15,2015-02-17 22:00,18,1.838,1.838,1.838,1.838,1
RBQ15,2015-02-17 23:30,18,1.8346,1.8346,1.8346,1.8346,1
RBQ15,2015-02-18 01:30,18,1.8391,1.8404,1.8391,1.8404,3
RBQ15,2015-02-18 03:30,18,1.8315,1.8315,1.8315,1.8315,2
RBQ15,2015-02-18 05:00,18,1.8355,1.8372,1.8354,1.8354,3
RBQ15,2015-02-18 05:30,18,1.83,1.83,1.83,1.83,1
RBQ15,2015-02-18 06:00,18,1.8273,1.8273,1.8273,1.8273,1
RBQ15,2015-02-18 06:30,18,1.8239,1.8279,1.8239,1.8279,2
RBQ15,2015-02-18 07:00,18,1.8284,1.8286,1.8221,1.8228,26
RBQ15,2015-02-18 07:30,18,1.8244,1.8244,1.8188,1.8195,4
RBQ15,2015-02-18 08:00,18,1.8121,1.8246,1.8109,1.8246,15
RBQ15,2015-02-18 08:30,18,1.8236,1.8302,1.8211,1.8302,14
RBQ15,2015-02-18 09:00,18,1.8291,1.832,1.8265,1.8265,5
RBQ15,2015-02-18 09:30,18,1.8339,1.8339,1.8339,1.8339,1
RBQ15,2015-02-18 10:00,18,1.8265,1.8265,1.8238,1.8238,2
RBQ15,2015-02-18 10:30,18,1.825,1.825,1.8194,1.8243,3
RBQ15,2015-02-18 11:30,18,1.8246,1.8246,1.8183,1.8196,10
RBQ15,2015-02-18 12:00,18,1.8134,1.8155,1.8134,1.8155,2
RBQ15,2015-02-18 12:30,18,1.818,1.818,1.8169,1.8169,3
RBQ15,2015-02-18 13:00,18,1.8198,1.8301,1.8133,1.8133,10
RBQ15,2015-02-18 15:30,18,1.796,1.796,1.796,1.796,1
RBQ15,2015-02-18 18:00,19,1.7963,1.8026,1.7963,1.8026,2
RBQ15,2015-02-18 23:00,19,1.8001,1.8001,1.8001,1.8001,1
RBQ15,2015-02-19 00:00,19,1.8006,1.8006,1.7988,1.7988,4
RBQ15,2015-02-19 01:30,19,1.7976,1.7976,1.7972,1.7972,2
RBQ15,2015-02-19 02:30,19,1.7823,1.7839,1.7814,1.7814,3
RBQ15,2015-02-19 04:00,19,1.7891,1.7914,1.7891,1.7914,2
RBQ15,2015-02-19 04:30,19,1.7964,1.7964,1.7964,1.7964,2
RBQ15,2015-02-19 05:30,19,1.7843,1.7882,1.7836,1.7874,8
RBQ15,2015-02-19 06:00,19,1.7875,1.7875,1.7875,1.7875,1
RBQ15,2015-02-19 07:00,19,1.786,1.786,1.7834,1.7834,3
RBQ15,2015-02-19 07:30,19,1.7833,1.7833,1.7754,1.7754,8
RBQ15,2015-02-19 08:00,19,1.7697,1.7708,1.7543,1.7635,41
RBQ15,2015-02-19 08:30,19,1.7634,1.7689,1.763,1.7655,12
RBQ15,2015-02-19 09:00,19,1.7607,1.7782,1.7607,1.7782,12
RBQ15,2015-02-19 09:30,19,1.779,1.7807,1.7673,1.768,24
RBQ15,2015-02-19 10:00,19,1.7734,1.7957,1.7694,1.7957,47
RBQ15,2015-02-19 10:30,19,1.7923,1.8213,1.7923,1.8064,7
RBQ15,2015-02-19 11:00,19,1.8127,1.8127,1.8068,1.8068,4
RBQ15,2015-02-19 11:30,19,1.8,1.8112,1.7983,1.8112,7
RBQ15,2015-02-19 12:00,19,1.8136,1.8136,1.8041,1.8041,6
RBQ15,2015-02-19 12:30,19,1.8094,1.8202,1.8094,1.8202,7
RBQ15,2015-02-19 13:00,19,1.8244,1.8271,1.8105,1.82,44
RBQ15,2015-02-19 13:30,19,1.8169,1.8218,1.8125,1.8218,14
RBQ15,2015-02-19 14:30,19,1.8222,1.8222,1.8221,1.8221,2
RBQ15,2015-02-19 18:00,20,1.8205,1.8205,1.8203,1.8203,2
RBQ15,2015-02-19 18:30,20,1.8212,1.8212,1.8175,1.8175,3
RBQ15,2015-02-19 19:00,20,1.8207,1.8245,1.8207,1.8245,2
RBQ15,2015-02-20 03:00,20,1.8175,1.8177,1.813,1.813,3
RBQ15,2015-02-20 06:00,20,1.8228,1.8262,1.8228,1.8254,6
RBQ15,2015-02-20 06:30,20,1.8307,1.8412,1.8307,1.8369,6
RBQ15,2015-02-20 07:00,20,1.8364,1.8432,1.8347,1.8419,9
RBQ15,2015-02-20 07:30,20,1.8377,1.84,1.8361,1.8383,20
RBQ15,2015-02-20 08:00,20,1.8321,1.835,1.8272,1.8341,82
RBQ15,2015-02-20 08:30,20,1.8354,1.836,1.8223,1.8232,58
RBQ15,2015-02-20 09:00,20,1.8173,1.8224,1.8145,1.8204,76
RBQ15,2015-02-20 09:30,20,1.817,1.8269,1.8153,1.8235,21
RBQ15,2015-02-20 10:00,20,1.827,1.831,1.8248,1.8259,9
RBQ15,2015-02-20 10:30,20,1.826,1.826,1.8129,1.8144,11
RBQ15,2015-02-20 11:00,20,1.8227,1.8343,1.8227,1.8343,13
RBQ15,2015-02-20 11:30,20,1.8313,1.8313,1.8221,1.8221,7
RBQ15,2015-02-20 12:00,20,1.8251,1.8251,1.8191,1.8191,2
RBQ15,2015-02-20 12:30,20,1.8225,1.8227,1.8206,1.8206,5
RBQ15,2015-02-20 13:00,20,1.8229,1.8229,1.8166,1.8203,12
RBQ15,2015-02-20 13:30,20,1.8211,1.8211,1.8211,1.8211,1
RBQ15,2015-02-20 14:00,20,1.825,1.825,1.825,1.825,1
RBQ15,2015-02-22 18:00,23,1.818,1.818,1.818,1.818,1
RBQ15,2015-02-22 20:30,23,1.8262,1.8262,1.8262,1.8262,1
RBQ15,2015-02-22 22:30,23,1.8278,1.8278,1.8278,1.8278,1
RBQ15,2015-02-23 01:00,23,1.8227,1.8227,1.8227,1.8227,1
RBQ15,2015-02-23 02:00,23,1.8177,1.8177,1.8156,1.8156,2
RBQ15,2015-02-23 03:00,23,1.8179,1.8179,1.8179,1.8179,1
RBQ15,2015-02-23 05:00,23,1.7968,1.7968,1.7968,1.7968,1
RBQ15,2015-02-23 06:00,23,1.7924,1.7924,1.7924,1.7924,1
RBQ15,2015-02-23 06:30,23,1.7894,1.7894,1.7894,1.7894,1
RBQ15,2015-02-23 07:00,23,1.7895,1.7925,1.7894,1.7925,8
RBQ15,2015-02-23 07:30,23,1.7925,1.7946,1.7848,1.7848,6
RBQ15,2015-02-23 08:00,23,1.7866,1.8029,1.786,1.8029,107
RBQ15,2015-02-23 08:30,23,1.8008,1.8043,1.7986,1.7996,8
RBQ15,2015-02-23 09:00,23,1.8009,1.8015,1.7978,1.8006,9
RBQ15,2015-02-23 09:30,23,1.8026,1.8096,1.8026,1.8096,6
RBQ15,2015-02-23 10:00,23,1.8192,1.8192,1.8168,1.8168,2
RBQ15,2015-02-23 10:30,23,1.8102,1.8171,1.8102,1.8171,7
RBQ15,2015-02-23 11:00,23,1.8025,1.8033,1.8025,1.8033,3
RBQ15,2015-02-23 11:30,23,1.7988,1.7995,1.7988,1.7995,2
RBQ15,2015-02-23 12:00,23,1.8022,1.8022,1.8022,1.8022,1
RBQ15,2015-02-23 12:30,23,1.8083,1.8307,1.8083,1.8296,69
RBQ15,2015-02-23 13:00,23,1.8084,1.8099,1.7996,1.809,273
RBQ15,2015-02-23 13:30,23,1.8082,1.8082,1.8082,1.8082,1
RBQ15,2015-02-23 18:00,24,1.812,1.812,1.812,1.812,1
RBQ15,2015-02-24 01:00,24,1.8017,1.8017,1.8017,1.8017,1
RBQ15,2015-02-24 02:00,24,1.7954,1.7954,1.7954,1.7954,1
RBQ15,2015-02-24 03:30,24,1.8004,1.8004,1.7984,1.7999,3
RBQ15,2015-02-24 04:30,24,1.8005,1.8005,1.8005,1.8005,1
RBQ15,2015-02-24 05:00,24,1.8079,1.8174,1.8079,1.8174,2
RBQ15,2015-02-24 05:30,24,1.8164,1.8164,1.8164,1.8164,1
RBQ15,2015-02-24 06:00,24,1.8194,1.8194,1.8194,1.8194,1
RBQ15,2015-02-24 06:30,24,1.8171,1.8176,1.816,1.8163,18
RBQ15,2015-02-24 07:00,24,1.8179,1.8199,1.8176,1.8199,12
RBQ15,2015-02-24 07:30,24,1.8211,1.8267,1.8192,1.826,8
RBQ15,2015-02-24 08:00,24,1.8301,1.8301,1.8241,1.8253,236
RBQ15,2015-02-24 08:30,24,1.8263,1.8288,1.8222,1.8224,77
RBQ15,2015-02-24 09:00,24,1.8224,1.8304,1.8201,1.8304,121
RBQ15,2015-02-24 09:30,24,1.8303,1.8358,1.8283,1.8292,124
RBQ15,2015-02-24 10:00,24,1.8296,1.8333,1.8275,1.8295,73
RBQ15,2015-02-24 10:30,24,1.8259,1.8261,1.8224,1.8233,59
RBQ15,2015-02-24 11:00,24,1.8152,1.8152,1.8152,1.8152,1
RBQ15,2015-02-24 11:30,24,1.8167,1.8183,1.8167,1.8183,2
RBQ15,2015-02-24 12:00,24,1.8174,1.8174,1.8173,1.8173,4
RBQ15,2015-02-24 12:30,24,1.8169,1.8169,1.8169,1.8169,2
RBQ15,2015-02-24 13:00,24,1.8121,1.8121,1.7991,1.8042,79
RBQ15,2015-02-24 13:30,24,1.8045,1.8046,1.8042,1.8044,4
RBQ15,2015-02-24 14:00,24,1.8009,1.8009,1.8009,1.8009,1
RBQ15,2015-02-24 15:30,24,1.7982,1.7982,1.7941,1.7944,4
RBQ15,2015-02-24 18:00,25,1.8007,1.802,1.8007,1.8018,5
RBQ15,2015-02-24 20:30,25,1.8038,1.8038,1.8038,1.8038,1
RBQ15,2015-02-25 02:00,25,1.8057,1.8057,1.8057,1.8057,1
RBQ15,2015-02-25 02:30,25,1.8033,1.8033,1.8033,1.8033,1
RBQ15,2015-02-25 03:30,25,1.7933,1.7939,1.7933,1.7939,3
RBQ15,2015-02-25 05:00,25,1.8047,1.8047,1.8047,1.8047,1
RBQ15,2015-02-25 05:30,25,1.8049,1.8049,1.8049,1.8049,1
RBQ15,2015-02-25 07:00,25,1.8105,1.8141,1.8105,1.8141,2
RBQ15,2015-02-25 07:30,25,1.815,1.815,1.8114,1.8136,29
RBQ15,2015-02-25 08:00,25,1.8148,1.8177,1.8124,1.8136,110
RBQ15,2015-02-25 08:30,25,1.815,1.815,1.8079,1.8083,84
RBQ15,2015-02-25 09:00,25,1.8081,1.8081,1.7994,1.8,29
RBQ15,2015-02-25 09:30,25,1.7925,1.815,1.7925,1.81,152
RBQ15,2015-02-25 10:00,25,1.8109,1.8149,1.8051,1.8144,110
RBQ15,2015-02-25 10:30,25,1.8142,1.8368,1.8141,1.8337,69
RBQ15,2015-02-25 11:00,25,1.8361,1.8396,1.8316,1.8362,188
RBQ15,2015-02-25 11:30,25,1.8362,1.8383,1.8319,1.8364,90
RBQ15,2015-02-25 12:00,25,1.8409,1.8428,1.8379,1.8404,130
RBQ15,2015-02-25 12:30,25,1.8412,1.8529,1.8408,1.849,61
RBQ15,2015-02-25 13:00,25,1.8586,1.8791,1.8546,1.8791,119
RBQ15,2015-02-25 13:30,25,1.8763,1.8766,1.875,1.875,8
RBQ15,2015-02-25 14:00,25,1.8759,1.878,1.8759,1.8776,6
RBQ15,2015-02-25 15:00,25,1.8892,1.8892,1.8892,1.8892,1
RBQ15,2015-02-25 15:30,25,1.8839,1.8839,1.8839,1.8839,1
RBQ15,2015-02-25 18:00,26,1.8819,1.882,1.8798,1.882,4
RBQ15,2015-02-25 18:30,26,1.8813,1.8822,1.8813,1.8822,2
RBQ15,2015-02-25 19:00,26,1.8816,1.8816,1.8816,1.8816,1
RBQ15,2015-02-25 21:30,26,1.8697,1.8697,1.8697,1.8697,1
RBQ15,2015-02-26 01:30,26,1.8773,1.8773,1.8773,1.8773,1
RBQ15,2015-02-26 02:00,26,1.877,1.8771,1.877,1.8771,2
RBQ15,2015-02-26 02:30,26,1.8694,1.8694,1.8693,1.8693,2
RBQ15,2015-02-26 03:30,26,1.883,1.8876,1.883,1.8876,2
RBQ15,2015-02-26 04:00,26,1.8879,1.8887,1.8837,1.8837,5
RBQ15,2015-02-26 05:00,26,1.8769,1.8783,1.8769,1.8783,4
RBQ15,2015-02-26 05:30,26,1.8788,1.88,1.8757,1.8792,24
RBQ15,2015-02-26 06:00,26,1.8804,1.8832,1.88,1.8805,6
RBQ15,2015-02-26 07:00,26,1.8685,1.8716,1.8674,1.8716,3
RBQ15,2015-02-26 07:30,26,1.8649,1.8676,1.8649,1.8676,2
RBQ15,2015-02-26 08:00,26,1.8608,1.8626,1.8578,1.8584,32
RBQ15,2015-02-26 08:30,26,1.8615,1.8785,1.8611,1.8772,48
RBQ15,2015-02-26 09:00,26,1.8742,1.8823,1.8742,1.8758,56
RBQ15,2015-02-26 09:30,26,1.8683,1.8723,1.8677,1.8692,72
RBQ15,2015-02-26 10:00,26,1.8712,1.8712,1.8614,1.8649,25
RBQ15,2015-02-26 10:30,26,1.865,1.8663,1.863,1.8633,8
RBQ15,2015-02-26 11:00,26,1.8631,1.8652,1.8592,1.8652,82
RBQ15,2015-02-26 11:30,26,1.8618,1.8632,1.8572,1.8572,144
RBQ15,2015-02-26 12:00,26,1.8562,1.8562,1.8557,1.8557,3
RBQ15,2015-02-26 12:30,26,1.8539,1.8544,1.852,1.8543,7
RBQ15,2015-02-26 13:00,26,1.8539,1.8544,1.8359,1.8454,134
RBQ15,2015-02-26 13:30,26,1.8467,1.8557,1.8465,1.8557,10
RBQ15,2015-02-26 14:00,26,1.8547,1.8592,1.8547,1.8584,8
RBQ15,2015-02-26 14:30,26,1.8464,1.8546,1.8464,1.8543,35
RBQ15,2015-02-26 18:00,27,1.8754,1.8754,1.8694,1.8694,6
RBQ15,2015-02-26 19:00,27,1.8607,1.8607,1.8607,1.8607,1
RBQ15,2015-02-26 19:30,27,1.8607,1.8607,1.8607,1.8607,1
RBQ15,2015-02-26 22:30,27,1.8678,1.8678,1.8678,1.8678,1
RBQ15,2015-02-27 02:30,27,1.8639,1.8639,1.8639,1.8639,1
RBQ15,2015-02-27 04:00,27,1.8783,1.8783,1.8783,1.8783,1
RBQ15,2015-02-27 05:00,27,1.8654,1.8654,1.8654,1.8654,1
RBQ15,2015-02-27 06:30,27,1.8689,1.8735,1.8683,1.8735,4
RBQ15,2015-02-27 07:00,27,1.8758,1.8805,1.8758,1.8805,4
RBQ15,2015-02-27 07:30,27,1.875,1.8762,1.8743,1.8761,51
RBQ15,2015-02-27 08:00,27,1.8762,1.8768,1.8673,1.8736,60
RBQ15,2015-02-27 08:30,27,1.8744,1.8798,1.8708,1.8721,97
RBQ15,2015-02-27 09:00,27,1.8721,1.8811,1.8721,1.8777,62
RBQ15,2015-02-27 09:30,27,1.8771,1.8861,1.8771,1.8861,45
RBQ15,2015-02-27 10:00,27,1.8817,1.8822,1.8791,1.8809,29
RBQ15,2015-02-27 10:30,27,1.8849,1.8905,1.8841,1.8841,108
RBQ15,2015-02-27 11:00,27,1.8911,1.8923,1.8883,1.8887,36
RBQ15,2015-02-27 11:30,27,1.8907,1.8973,1.8906,1.8973,35
RBQ15,2015-02-27 12:00,27,1.8954,1.8957,1.8791,1.8831,72
RBQ15,2015-02-27 12:30,27,1.8851,1.897,1.8835,1.8957,174
RBQ15,2015-02-27 13:00,27,1.8948,1.917,1.8945,1.9095,169
RBQ15,2015-02-27 13:30,27,1.9095,1.9095,1.9054,1.9078,18
RBQ15,2015-02-27 14:00,27,1.9056,1.9056,1.9056,1.9056,2
RBQ15,2015-02-27 15:00,27,1.9038,1.9038,1.9038,1.9038,1
RBQ15,2015-02-27 15:30,27,1.9089,1.9089,1.9089,1.9089,1
RBQ15,2015-03-01 17:30,2,1.9171,1.9174,1.9158,1.9169,12
RBQ15,2015-03-01 18:00,2,1.9151,1.9161,1.9139,1.9139,20
RBQ15,2015-03-01 22:30,2,1.9103,1.9103,1.9103,1.9103,1
RBQ15,2015-03-02 01:30,2,1.9054,1.9054,1.9054,1.9054,1
RBQ15,2015-03-02 02:00,2,1.9013,1.9013,1.9013,1.9013,1
RBQ15,2015-03-02 03:00,2,1.9014,1.9014,1.9014,1.9014,1
RBQ15,2015-03-02 04:00,2,1.8982,1.8982,1.8982,1.8982,1
RBQ15,2015-03-02 05:00,2,1.8925,1.8925,1.8817,1.882,4
RBQ15,2015-03-02 05:30,2,1.8802,1.8802,1.8802,1.8802,2
RBQ15,2015-03-02 06:30,2,1.8836,1.8836,1.8836,1.8836,1
RBQ15,2015-03-02 07:00,2,1.8824,1.8824,1.8785,1.8822,20
RBQ15,2015-03-02 07:30,2,1.8798,1.8798,1.8741,1.8741,2
RBQ15,2015-03-02 08:00,2,1.8749,1.8761,1.8649,1.8679,32
RBQ15,2015-03-02 08:30,2,1.8675,1.8755,1.8675,1.87,83
RBQ15,2015-03-02 09:00,2,1.8737,1.8805,1.87,1.8798,31
RBQ15,2015-03-02 09:30,2,1.8792,1.8792,1.8668,1.8668,96
RBQ15,2015-03-02 10:00,2,1.873,1.8777,1.8647,1.8647,31
RBQ15,2015-03-02 10:30,2,1.8662,1.8665,1.8422,1.8505,68
RBQ15,2015-03-02 11:00,2,1.8464,1.8541,1.8417,1.8541,19
RBQ15,2015-03-02 11:30,2,1.8549,1.8549,1.8507,1.8524,11
RBQ15,2015-03-02 12:00,2,1.853,1.8551,1.8514,1.8544,18
RBQ15,2015-03-02 12:30,2,1.845,1.845,1.845,1.845,1
RBQ15,2015-03-02 13:00,2,1.8414,1.8414,1.8318,1.8404,128
RBQ15,2015-03-02 13:30,2,1.841,1.8525,1.8401,1.8475,82
RBQ15,2015-03-02 14:00,2,1.8497,1.8497,1.8497,1.8497,2
RBQ15,2015-03-02 14:30,2,1.8508,1.8518,1.8501,1.8515,38
RBQ15,2015-03-02 15:00,2,1.8507,1.8507,1.8507,1.8507,5
RBQ15,2015-03-02 18:00,3,1.8521,1.8521,1.8517,1.8517,2
RBQ15,2015-03-03 02:30,3,1.8584,1.8592,1.8584,1.8592,2
RBQ15,2015-03-03 03:00,3,1.8644,1.8644,1.8644,1.8644,1
RBQ15,2015-03-03 04:30,3,1.8784,1.8784,1.8784,1.8784,1
RBQ15,2015-03-03 06:00,3,1.884,1.8916,1.8839,1.8856,21
RBQ15,2015-03-03 06:30,3,1.8847,1.8848,1.8775,1.8775,31
RBQ15,2015-03-03 07:00,3,1.8807,1.8807,1.8732,1.8732,7
RBQ15,2015-03-03 07:30,3,1.8771,1.8794,1.8733,1.8735,15
RBQ15,2015-03-03 08:00,3,1.8731,1.8736,1.873,1.8733,12
RBQ15,2015-03-03 08:30,3,1.8816,1.8816,1.875,1.8782,50
RBQ15,2015-03-03 09:00,3,1.8766,1.8861,1.8766,1.8817,39
RBQ15,2015-03-03 09:30,3,1.8801,1.8843,1.8793,1.8839,76
RBQ15,2015-03-03 10:00,3,1.884,1.8866,1.8809,1.8843,53
RBQ15,2015-03-03 10:30,3,1.887,1.8974,1.887,1.8933,37
RBQ15,2015-03-03 11:00,3,1.8859,1.8879,1.8828,1.8879,36
RBQ15,2015-03-03 11:30,3,1.8872,1.8872,1.8808,1.8811,10
RBQ15,2015-03-03 12:00,3,1.8811,1.883,1.8662,1.867,119
RBQ15,2015-03-03 12:30,3,1.8683,1.8731,1.8606,1.8648,77
RBQ15,2015-03-03 13:00,3,1.8674,1.8891,1.866,1.8869,86
RBQ15,2015-03-03 13:30,3,1.886,1.886,1.8851,1.8857,14
RBQ15,2015-03-03 14:00,3,1.8841,1.8841,1.8841,1.8841,1
RBQ15,2015-03-03 14:30,3,1.8859,1.8873,1.8859,1.8873,5
RBQ15,2015-03-03 15:00,3,1.8877,1.8877,1.8877,1.8877,5
RBQ15,2015-03-03 15:30,3,1.8868,1.891,1.8861,1.8866,29
RBQ15,2015-03-04 06:00,4,1.8672,1.8672,1.8672,1.8672,1
RBQ15,2015-03-04 07:00,4,1.8705,1.8712,1.8686,1.8686,19
RBQ15,2015-03-04 07:30,4,1.8688,1.8688,1.8576,1.86,90
RBQ15,2015-03-04 08:00,4,1.8551,1.8635,1.8543,1.8632,79
RBQ15,2015-03-04 08:30,4,1.8617,1.8623,1.8559,1.8585,23
RBQ15,2015-03-04 09:00,4,1.8515,1.857,1.851,1.8528,93
RBQ15,2015-03-04 09:30,4,1.8451,1.8579,1.8375,1.8549,117
RBQ15,2015-03-04 10:00,4,1.8542,1.8542,1.8464,1.8464,14
RBQ15,2015-03-04 10:30,4,1.8459,1.8549,1.8459,1.8548,7
RBQ15,2015-03-04 11:00,4,1.8483,1.8638,1.8482,1.8638,22
RBQ15,2015-03-04 11:30,4,1.8654,1.8658,1.8612,1.8612,4
RBQ15,2015-03-04 12:00,4,1.8541,1.8558,1.8534,1.8535,14
RBQ15,2015-03-04 12:30,4,1.857,1.8581,1.8502,1.8528,14
RBQ15,2015-03-04 13:00,4,1.8588,1.8722,1.8536,1.8682,208
RBQ15,2015-03-04 13:30,4,1.8645,1.8658,1.8641,1.8641,3
RBQ15,2015-03-04 14:00,4,1.87,1.87,1.87,1.87,1
RBQ15,2015-03-04 14:30,4,1.8655,1.8664,1.8655,1.8656,24
RBQ15,2015-03-04 18:00,5,1.8682,1.8682,1.8682,1.8682,1
RBQ15,2015-03-04 19:00,5,1.8672,1.8672,1.8672,1.8672,1
RBQ15,2015-03-05 00:30,5,1.8651,1.8651,1.8651,1.8651,1
RBQ15,2015-03-05 04:30,5,1.8739,1.8739,1.8739,1.8739,1
RBQ15,2015-03-05 06:30,5,1.8703,1.8735,1.8703,1.8735,4
RBQ15,2015-03-05 07:00,5,1.8719,1.8743,1.8654,1.8663,56
RBQ15,2015-03-05 07:30,5,1.863,1.863,1.8553,1.8575,19
RBQ15,2015-03-05 08:00,5,1.8572,1.8593,1.8469,1.8593,102
RBQ15,2015-03-05 08:30,5,1.8579,1.8618,1.8546,1.8618,72
RBQ15,2015-03-05 09:00,5,1.8596,1.8618,1.8523,1.853,147
RBQ15,2015-03-05 09:30,5,1.8522,1.8574,1.8518,1.8557,110
RBQ15,2015-03-05 10:00,5,1.8517,1.8549,1.8513,1.8525,29
RBQ15,2015-03-05 10:30,5,1.8485,1.8505,1.848,1.848,97
RBQ15,2015-03-05 11:00,5,1.8465,1.8472,1.844,1.8466,17
RBQ15,2015-03-05 11:30,5,1.8403,1.8415,1.8311,1.8322,83
RBQ15,2015-03-05 12:00,5,1.8321,1.8371,1.8235,1.8328,196
RBQ15,2015-03-05 12:30,5,1.8339,1.8339,1.8212,1.8262,170
RBQ15,2015-03-05 13:00,5,1.8251,1.8467,1.8251,1.8411,274
RBQ15,2015-03-05 13:30,5,1.8428,1.8482,1.8428,1.8482,12
RBQ15,2015-03-05 14:30,5,1.8452,1.8452,1.8452,1.8452,1
RBQ15,2015-03-06 03:00,6,1.8501,1.855,1.8501,1.855,51
RBQ15,2015-03-06 05:00,6,1.8457,1.8457,1.8457,1.8457,1
RBQ15,2015-03-06 06:30,6,1.8507,1.8507,1.8507,1.8507,1
RBQ15,2015-03-06 08:00,6,1.8414,1.8414,1.8414,1.8414,1
RBQ15,2015-03-06 08:30,6,1.8386,1.8404,1.8362,1.8386,60
RBQ15,2015-03-06 09:00,6,1.8379,1.8464,1.8371,1.8457,47
RBQ15,2015-03-06 09:30,6,1.8438,1.8438,1.8381,1.8382,21
RBQ15,2015-03-06 10:00,6,1.8315,1.8438,1.8315,1.8435,6
RBQ15,2015-03-06 10:30,6,1.83,1.8329,1.8295,1.8299,15
RBQ15,2015-03-06 11:00,6,1.8349,1.8375,1.8341,1.8342,57
RBQ15,2015-03-06 11:30,6,1.8339,1.8339,1.8269,1.8308,26
RBQ15,2015-03-06 12:00,6,1.834,1.8351,1.8207,1.8207,52
RBQ15,2015-03-06 12:30,6,1.8176,1.8219,1.8154,1.8219,11
RBQ15,2015-03-06 13:00,6,1.8217,1.8303,1.8199,1.8298,90
RBQ15,2015-03-06 13:30,6,1.8291,1.8291,1.8276,1.8276,2
RBQ15,2015-03-06 14:00,6,1.8275,1.8281,1.8263,1.8263,4
RBQ15,2015-03-06 16:00,6,1.8271,1.8271,1.8271,1.8271,1
RBQ15,2015-03-08 17:30,9,1.8239,1.8239,1.8239,1.8239,1
RBQ15,2015-03-08 19:00,9,1.8158,1.8175,1.8158,1.8175,2
RBQ15,2015-03-08 21:30,9,1.8216,1.8216,1.8216,1.8216,1
RBQ15,2015-03-09 01:00,9,1.8199,1.8203,1.8193,1.8193,6
RBQ15,2015-03-09 05:00,9,1.8122,1.8122,1.8122,1.8122,1
RBQ15,2015-03-09 06:30,9,1.8226,1.8226,1.8226,1.8226,1
RBQ15,2015-03-09 07:00,9,1.8188,1.8228,1.8178,1.8228,65
RBQ15,2015-03-09 07:30,9,1.8225,1.8225,1.8133,1.8133,15
RBQ15,2015-03-09 08:00,9,1.8174,1.82,1.8147,1.8162,20
RBQ15,2015-03-09 08:30,9,1.8232,1.824,1.8218,1.8218,11
RBQ15,2015-03-09 09:00,9,1.8249,1.8272,1.8228,1.8237,58
RBQ15,2015-03-09 09:30,9,1.8241,1.8286,1.8213,1.8286,56
RBQ15,2015-03-09 10:00,9,1.8369,1.8379,1.8359,1.8359,4
RBQ15,2015-03-09 10:30,9,1.8364,1.8388,1.8273,1.8274,58
RBQ15,2015-03-09 11:00,9,1.827,1.827,1.8188,1.8192,35
RBQ15,2015-03-09 11:30,9,1.815,1.815,1.815,1.815,1
RBQ15,2015-03-09 12:00,9,1.8109,1.8128,1.8108,1.8128,5
RBQ15,2015-03-09 13:00,9,1.8102,1.8197,1.808,1.8135,278
RBQ15,2015-03-09 13:30,9,1.8134,1.8134,1.8134,1.8134,1
RBQ15,2015-03-09 14:30,9,1.8144,1.8144,1.8144,1.8144,2
RBQ15,2015-03-10 02:00,10,1.8054,1.8054,1.8054,1.8054,1
RBQ15,2015-03-10 04:30,10,1.7942,1.7942,1.7942,1.7942,1
RBQ15,2015-03-10 07:00,10,1.7963,1.7963,1.7963,1.7963,2
RBQ15,2015-03-10 07:30,10,1.7984,1.7984,1.7984,1.7984,1
RBQ15,2015-03-10 08:00,10,1.7873,1.7904,1.7731,1.7735,19
RBQ15,2015-03-10 08:30,10,1.7756,1.7756,1.7713,1.7742,16
RBQ15,2015-03-10 09:00,10,1.7736,1.776,1.7709,1.776,8
RBQ15,2015-03-10 09:30,10,1.7716,1.781,1.7713,1.7798,45
RBQ15,2015-03-10 10:00,10,1.7771,1.7782,1.7739,1.7745,51
RBQ15,2015-03-10 10:30,10,1.776,1.7769,1.769,1.769,112
RBQ15,2015-03-10 11:00,10,1.7672,1.77,1.7569,1.7571,169
RBQ15,2015-03-10 11:30,10,1.7573,1.7642,1.7573,1.7642,19
RBQ15,2015-03-10 12:00,10,1.7682,1.7688,1.7586,1.7601,53
RBQ15,2015-03-10 12:30,10,1.7559,1.7559,1.7469,1.7471,130
RBQ15,2015-03-10 13:00,10,1.755,1.7602,1.7541,1.7598,116
RBQ15,2015-03-10 13:30,10,1.7606,1.7606,1.7606,1.7606,3
RBQ15,2015-03-10 14:00,10,1.7638,1.7638,1.7638,1.7638,4
RBQ15,2015-03-10 14:30,10,1.7639,1.7639,1.7634,1.7634,7
RBQ15,2015-03-10 19:30,11,1.7664,1.7664,1.7661,1.7664,4
RBQ15,2015-03-10 21:30,11,1.7649,1.7649,1.7649,1.7649,1
RBQ15,2015-03-10 23:00,11,1.7676,1.7676,1.7676,1.7676,1
RBQ15,2015-03-11 03:30,11,1.7539,1.7539,1.7482,1.7482,8
RBQ15,2015-03-11 04:00,11,1.7502,1.7571,1.7502,1.7538,59
RBQ15,2015-03-11 04:30,11,1.7539,1.7545,1.7535,1.7544,13
RBQ15,2015-03-11 07:30,11,1.7673,1.7677,1.7644,1.7644,3
RBQ15,2015-03-11 08:00,11,1.7665,1.7666,1.7603,1.7603,41
RBQ15,2015-03-11 08:30,11,1.7623,1.7626,1.7589,1.7589,59
RBQ15,2015-03-11 09:00,11,1.7596,1.7614,1.757,1.757,8
RBQ15,2015-03-11 09:30,11,1.748,1.7597,1.748,1.7588,43
RBQ15,2015-03-11 10:00,11,1.758,1.758,1.7515,1.7522,73
RBQ15,2015-03-11 10:30,11,1.7525,1.7546,1.7525,1.7543,38
RBQ15,2015-03-11 11:00,11,1.7573,1.7573,1.7533,1.7533,4
RBQ15,2015-03-11 11:30,11,1.758,1.7666,1.758,1.7625,53
RBQ15,2015-03-11 12:00,11,1.7643,1.769,1.7643,1.7658,5
RBQ15,2015-03-11 12:30,11,1.7616,1.7618,1.7616,1.7618,3
RBQ15,2015-03-11 13:00,11,1.766,1.7779,1.766,1.7756,41
RBQ15,2015-03-11 13:30,11,1.7774,1.7794,1.7774,1.7794,2
RBQ15,2015-03-11 14:00,11,1.7794,1.7794,1.7774,1.7788,33
RBQ15,2015-03-11 14:30,11,1.7785,1.7786,1.7777,1.7784,5
RBQ15,2015-03-11 15:30,11,1.781,1.781,1.7808,1.7809,4
RBQ15,2015-03-11 16:00,11,1.7832,1.7832,1.7832,1.7832,1
RBQ15,2015-03-11 17:00,12,1.7941,1.7941,1.7941,1.7941,1
RBQ15,2015-03-12 02:30,12,1.7861,1.7861,1.7856,1.7856,2
RBQ15,2015-03-12 04:00,12,1.791,1.791,1.791,1.791,1
RBQ15,2015-03-12 04:30,12,1.7839,1.789,1.7839,1.789,3
RBQ15,2015-03-12 05:30,12,1.7954,1.7954,1.7945,1.7947,32
RBQ15,2015-03-12 06:30,12,1.7994,1.7994,1.7941,1.7946,13
RBQ15,2015-03-12 07:00,12,1.8009,1.8027,1.8006,1.8027,3
RBQ15,2015-03-12 07:30,12,1.8072,1.8074,1.8072,1.8074,6
RBQ15,2015-03-12 08:00,12,1.805,1.8086,1.7966,1.7966,45
RBQ15,2015-03-12 08:30,12,1.798,1.798,1.7926,1.7948,13
RBQ15,2015-03-12 09:00,12,1.7887,1.7922,1.7882,1.7919,21
RBQ15,2015-03-12 09:30,12,1.7904,1.7923,1.7879,1.7923,113
RBQ15,2015-03-12 10:00,12,1.7843,1.7896,1.7843,1.7896,8
RBQ15,2015-03-12 10:30,12,1.7869,1.7881,1.7653,1.7661,80
RBQ15,2015-03-12 11:00,12,1.7643,1.765,1.7555,1.7593,147
RBQ15,2015-03-12 11:30,12,1.7593,1.7615,1.7546,1.7546,183
RBQ15,2015-03-12 12:00,12,1.7559,1.7596,1.7552,1.758,13
RBQ15,2015-03-12 12:30,12,1.7609,1.7609,1.7532,1.756,11
RBQ15,2015-03-12 13:00,12,1.7499,1.7666,1.7494,1.7662,137
RBQ15,2015-03-12 13:30,12,1.7661,1.7661,1.7661,1.7661,1
RBQ15,2015-03-12 14:30,12,1.7654,1.7654,1.7654,1.7654,2
RBQ15,2015-03-12 15:30,12,1.7614,1.7614,1.7607,1.7608,10
RBQ15,2015-03-12 20:30,13,1.7639,1.7639,1.7639,1.7639,2
RBQ15,2015-03-13 00:00,13,1.7594,1.7594,1.7594,1.7594,1
RBQ15,2015-03-13 00:30,13,1.7594,1.7594,1.7594,1.7594,1
RBQ15,2015-03-13 04:30,13,1.7483,1.7483,1.7483,1.7483,2
RBQ15,2015-03-13 06:00,13,1.7505,1.7505,1.7505,1.7505,1
RBQ15,2015-03-13 06:30,13,1.748,1.748,1.748,1.748,1
RBQ15,2015-03-13 07:00,13,1.748,1.748,1.748,1.748,5
RBQ15,2015-03-13 07:30,13,1.7469,1.7516,1.7469,1.7511,31
RBQ15,2015-03-13 08:00,13,1.7512,1.7529,1.7512,1.7522,10
RBQ15,2015-03-13 08:30,13,1.749,1.749,1.7461,1.7464,12
RBQ15,2015-03-13 09:00,13,1.7441,1.7441,1.7417,1.7421,16
RBQ15,2015-03-13 09:30,13,1.741,1.741,1.7392,1.7393,8
RBQ15,2015-03-13 10:00,13,1.7329,1.7352,1.7329,1.7344,4
RBQ15,2015-03-13 11:00,13,1.7347,1.7409,1.7231,1.724,13
RBQ15,2015-03-13 11:30,13,1.7271,1.7282,1.7271,1.7282,5
RBQ15,2015-03-13 12:00,13,1.7294,1.7294,1.7254,1.7262,3
RBQ15,2015-03-13 12:30,13,1.7272,1.734,1.7272,1.7322,40
RBQ15,2015-03-13 13:00,13,1.7283,1.7283,1.7108,1.7164,45
RBQ15,2015-03-13 13:30,13,1.716,1.7178,1.715,1.715,19
RBQ15,2015-03-13 14:00,13,1.7139,1.7143,1.7098,1.7104,7
RBQ15,2015-03-13 14:30,13,1.7105,1.7105,1.706,1.7069,9
RBQ15,2015-03-13 15:00,13,1.7065,1.7065,1.7049,1.7049,3
RBQ15,2015-03-15 17:30,16,1.6888,1.6888,1.6865,1.6865,4
RBQ15,2015-03-15 20:00,16,1.6994,1.6994,1.6994,1.6994,1
RBQ15,2015-03-16 00:30,16,1.7043,1.7043,1.7043,1.7043,1
RBQ15,2015-03-16 04:00,16,1.7002,1.7002,1.7002,1.7002,1
RBQ15,2015-03-16 07:00,16,1.6898,1.6898,1.6898,1.6898,1
RBQ15,2015-03-16 07:30,16,1.6924,1.695,1.6899,1.6899,102
RBQ15,2015-03-16 08:00,16,1.6886,1.6956,1.6798,1.681,158
RBQ15,2015-03-16 08:30,16,1.6813,1.6813,1.6698,1.6728,90
RBQ15,2015-03-16 09:00,16,1.6703,1.675,1.6627,1.665,134
RBQ15,2015-03-16 09:30,16,1.6658,1.6692,1.656,1.656,38
RBQ15,2015-03-16 10:00,16,1.6592,1.6646,1.6584,1.6593,40
RBQ15,2015-03-16 10:30,16,1.6576,1.668,1.6576,1.6659,40
RBQ15,2015-03-16 11:00,16,1.6668,1.6731,1.6635,1.6668,59
RBQ15,2015-03-16 11:30,16,1.6691,1.6836,1.6691,1.6817,35
RBQ15,2015-03-16 12:00,16,1.6794,1.6819,1.6733,1.6733,21
RBQ15,2015-03-16 12:30,16,1.6722,1.6802,1.6706,1.6769,43
RBQ15,2015-03-16 13:00,16,1.6772,1.6871,1.6713,1.6871,105
RBQ15,2015-03-16 13:30,16,1.6961,1.6962,1.6887,1.6887,14
RBQ15,2015-03-16 14:00,16,1.6891,1.6891,1.688,1.688,4
RBQ15,2015-03-16 14:30,16,1.6894,1.6894,1.688,1.688,24
RBQ15,2015-03-16 15:00,16,1.6874,1.6887,1.6874,1.6887,2
RBQ15,2015-03-16 16:00,16,1.6869,1.6869,1.6859,1.6859,8
RBQ15,2015-03-17 02:30,17,1.6824,1.6824,1.6785,1.6785,2
RBQ15,2015-03-17 03:30,17,1.6741,1.6741,1.6741,1.6741,1
RBQ15,2015-03-17 05:00,17,1.6701,1.6701,1.6701,1.6701,1
RBQ15,2015-03-17 06:30,17,1.6608,1.6609,1.6608,1.6609,5
RBQ15,2015-03-17 07:00,17,1.6635,1.6644,1.6635,1.6644,2
RBQ15,2015-03-17 07:30,17,1.6783,1.6786,1.6729,1.6729,18
RBQ15,2015-03-17 08:00,17,1.6712,1.6719,1.666,1.666,61
RBQ15,2015-03-17 08:30,17,1.6666,1.6723,1.6586,1.6616,39
RBQ15,2015-03-17 09:00,17,1.6631,1.6631,1.6538,1.6556,83
RBQ15,2015-03-17 09:30,17,1.656,1.6618,1.6555,1.6593,48
RBQ15,2015-03-17 10:00,17,1.657,1.6619,1.6541,1.6619,16
RBQ15,2015-03-17 10:30,17,1.6605,1.6728,1.6595,1.6696,55
RBQ15,2015-03-17 11:00,17,1.6685,1.6704,1.6634,1.6663,19
RBQ15,2015-03-17 11:30,17,1.6641,1.6681,1.6634,1.6681,44
RBQ15,2015-03-17 12:00,17,1.6721,1.6806,1.6718,1.6734,52
RBQ15,2015-03-17 12:30,17,1.6713,1.6728,1.6659,1.6692,47
RBQ15,2015-03-17 13:00,17,1.6697,1.6804,1.6697,1.679,80
RBQ15,2015-03-17 13:30,17,1.6799,1.6799,1.6776,1.6786,7
RBQ15,2015-03-17 14:00,17,1.6814,1.6826,1.6814,1.6816,5
RBQ15,2015-03-17 14:30,17,1.6809,1.6809,1.6792,1.6792,2
RBQ15,2015-03-17 15:00,17,1.678,1.678,1.6773,1.6773,2
RBQ15,2015-03-17 15:30,17,1.6755,1.6755,1.6755,1.6755,7
RBQ15,2015-03-17 21:00,18,1.6703,1.6703,1.6703,1.6703,1
RBQ15,2015-03-18 01:00,18,1.6672,1.6672,1.6672,1.6672,1
RBQ15,2015-03-18 07:30,18,1.6688,1.6688,1.6681,1.6681,3
RBQ15,2015-03-18 08:00,18,1.6704,1.6704,1.6623,1.6623,7
RBQ15,2015-03-18 08:30,18,1.6668,1.6678,1.6616,1.6645,8
RBQ15,2015-03-18 09:00,18,1.6684,1.6742,1.6662,1.6742,37
RBQ15,2015-03-18 09:30,18,1.6746,1.6958,1.6737,1.6816,240
RBQ15,2015-03-18 10:00,18,1.6752,1.6864,1.6752,1.6862,122
RBQ15,2015-03-18 10:30,18,1.6879,1.6879,1.6838,1.685,24
RBQ15,2015-03-18 11:00,18,1.6859,1.6919,1.684,1.6906,75
RBQ15,2015-03-18 11:30,18,1.6955,1.7131,1.6955,1.6993,197
RBQ15,2015-03-18 12:00,18,1.7009,1.7067,1.7009,1.7012,29
RBQ15,2015-03-18 12:30,18,1.6981,1.7056,1.6981,1.7056,11
RBQ15,2015-03-18 13:00,18,1.7083,1.7494,1.7023,1.7483,147
RBQ15,2015-03-18 13:30,18,1.7483,1.7483,1.74,1.7423,29
RBQ15,2015-03-18 14:00,18,1.7456,1.7456,1.7456,1.7456,1
RBQ15,2015-03-18 14:30,18,1.7525,1.7525,1.7525,1.7525,1
RBQ15,2015-03-18 15:00,18,1.7633,1.7633,1.7581,1.7623,8
RBQ15,2015-03-18 15:30,18,1.7587,1.7587,1.758,1.758,3
RBQ15,2015-03-19 00:00,19,1.7304,1.7304,1.7303,1.7303,2
RBQ15,2015-03-19 06:00,19,1.7209,1.7209,1.7209,1.7209,1
RBQ15,2015-03-19 06:30,19,1.7238,1.7238,1.7238,1.7238,1
RBQ15,2015-03-19 07:00,19,1.7217,1.7236,1.7128,1.7135,41
RBQ15,2015-03-19 07:30,19,1.7142,1.7152,1.7132,1.7152,9
RBQ15,2015-03-19 08:00,19,1.7166,1.7166,1.7029,1.7029,10
RBQ15,2015-03-19 08:30,19,1.7096,1.7121,1.7078,1.7121,55
RBQ15,2015-03-19 09:00,19,1.7127,1.7127,1.7052,1.7093,46
RBQ15,2015-03-19 09:30,19,1.7078,1.7078,1.7064,1.7064,6
RBQ15,2015-03-19 10:30,19,1.711,1.7249,1.711,1.7155,11
RBQ15,2015-03-19 11:00,19,1.7234,1.7241,1.7112,1.7126,54
RBQ15,2015-03-19 11:30,19,1.7089,1.7089,1.7071,1.7071,2
RBQ15,2015-03-19 12:00,19,1.7066,1.7068,1.705,1.7051,10
RBQ15,2015-03-19 12:30,19,1.7024,1.7111,1.7024,1.7111,5
RBQ15,2015-03-19 13:00,19,1.7158,1.7179,1.7052,1.7175,24
RBQ15,2015-03-19 13:30,19,1.7153,1.7158,1.7134,1.7148,12
RBQ15,2015-03-19 14:00,19,1.7156,1.7185,1.7156,1.7182,14
RBQ15,2015-03-19 15:00,19,1.7123,1.7123,1.7103,1.7103,11
RBQ15,2015-03-19 15:30,19,1.7111,1.7111,1.7107,1.7107,2
RBQ15,2015-03-20 00:00,20,1.7162,1.7173,1.7162,1.7173,2
RBQ15,2015-03-20 01:00,20,1.7151,1.7151,1.7151,1.7151,3
RBQ15,2015-03-20 03:30,20,1.705,1.705,1.7026,1.7026,2
RBQ15,2015-03-20 04:30,20,1.6992,1.6992,1.6943,1.6943,2
RBQ15,2015-03-20 05:00,20,1.7008,1.7008,1.7008,1.7008,1
RBQ15,2015-03-20 06:30,20,1.6968,1.6968,1.6968,1.6968,1
RBQ15,2015-03-20 07:00,20,1.693,1.693,1.6929,1.6929,2
RBQ15,2015-03-20 07:30,20,1.6992,1.7019,1.6973,1.7019,9
RBQ15,2015-03-20 08:00,20,1.7028,1.7316,1.7017,1.7276,185
RBQ15,2015-03-20 08:30,20,1.7246,1.7364,1.7223,1.7335,11
RBQ15,2015-03-20 09:00,20,1.7328,1.7328,1.7244,1.7267,15
RBQ15,2015-03-20 09:30,20,1.7257,1.7315,1.7252,1.7298,18
RBQ15,2015-03-20 10:00,20,1.7325,1.7334,1.7254,1.7256,25
RBQ15,2015-03-20 10:30,20,1.7275,1.7339,1.7254,1.7302,115
RBQ15,2015-03-20 11:00,20,1.7302,1.7319,1.7267,1.7302,94
RBQ15,2015-03-20 11:30,20,1.7302,1.7304,1.7259,1.7259,75
RBQ15,2015-03-20 12:00,20,1.7278,1.7278,1.7242,1.725,7
RBQ15,2015-03-20 12:30,20,1.7266,1.7268,1.7205,1.7252,5
RBQ15,2015-03-20 13:00,20,1.72,1.7418,1.72,1.7414,87
RBQ15,2015-03-20 13:30,20,1.7387,1.7398,1.7387,1.7398,4
RBQ15,2015-03-20 14:00,20,1.7411,1.7411,1.7345,1.7348,33
RBQ15,2015-03-20 14:30,20,1.7299,1.7299,1.7299,1.7299,1
RBQ15,2015-03-20 15:00,20,1.7317,1.7317,1.7317,1.7317,1
RBQ15,2015-03-22 17:30,23,1.7309,1.7309,1.7285,1.7285,8
RBQ15,2015-03-22 18:00,23,1.7285,1.7285,1.727,1.727,4
RBQ15,2015-03-22 18:30,23,1.7218,1.7218,1.7218,1.7218,1
RBQ15,2015-03-22 21:00,23,1.7242,1.7242,1.7242,1.7242,1
RBQ15,2015-03-22 22:30,23,1.7283,1.7283,1.7283,1.7283,3
RBQ15,2015-03-23 04:00,23,1.7214,1.7214,1.7214,1.7214,1
RBQ15,2015-03-23 05:00,23,1.7213,1.7213,1.7209,1.7209,3
RBQ15,2015-03-23 06:00,23,1.7276,1.7276,1.7276,1.7276,1
RBQ15,2015-03-23 06:30,23,1.7307,1.7307,1.7307,1.7307,2
RBQ15,2015-03-23 07:00,23,1.7327,1.7327,1.7265,1.7279,7
RBQ15,2015-03-23 07:30,23,1.7268,1.7268,1.7256,1.7256,2
RBQ15,2015-03-23 08:00,23,1.7225,1.7374,1.7215,1.7374,17
RBQ15,2015-03-23 08:30,23,1.7416,1.7519,1.741,1.7479,8
RBQ15,2015-03-23 09:00,23,1.7452,1.7504,1.7436,1.7502,6
RBQ15,2015-03-23 09:30,23,1.7484,1.7509,1.7455,1.7457,12
RBQ15,2015-03-23 10:00,23,1.7411,1.7428,1.7398,1.7428,4
RBQ15,2015-03-23 10:30,23,1.7482,1.7512,1.7482,1.7512,4
RBQ15,2015-03-23 11:00,23,1.7444,1.7466,1.7434,1.7434,12
RBQ15,2015-03-23 11:30,23,1.743,1.743,1.7408,1.7414,8
RBQ15,2015-03-23 12:00,23,1.7362,1.7362,1.7312,1.7318,29
RBQ15,2015-03-23 12:30,23,1.732,1.732,1.7266,1.7303,8
RBQ15,2015-03-23 13:00,23,1.7339,1.7567,1.7284,1.7529,67
RBQ15,2015-03-23 13:30,23,1.7542,1.7542,1.754,1.7542,6
RBQ15,2015-03-23 14:00,23,1.7526,1.7533,1.7526,1.7533,2
RBQ15,2015-03-23 14:30,23,1.749,1.7503,1.7487,1.7501,14
RBQ15,2015-03-23 15:00,23,1.7492,1.7492,1.7492,1.7492,1
RBQ15,2015-03-24 01:30,24,1.7466,1.7466,1.7466,1.7466,1
RBQ15,2015-03-24 05:00,24,1.7653,1.7653,1.7653,1.7653,1
RBQ15,2015-03-24 06:30,24,1.7571,1.7571,1.7571,1.7571,1
RBQ15,2015-03-24 07:00,24,1.7544,1.7606,1.7525,1.76,31
RBQ15,2015-03-24 07:30,24,1.7561,1.7631,1.7561,1.7605,22
RBQ15,2015-03-24 08:00,24,1.7553,1.7562,1.7458,1.7504,57
RBQ15,2015-03-24 08:30,24,1.7505,1.7515,1.7418,1.7444,123
RBQ15,2015-03-24 09:00,24,1.745,1.7513,1.7429,1.744,42
RBQ15,2015-03-24 09:30,24,1.7421,1.7512,1.7421,1.7512,110
RBQ15,2015-03-24 10:00,24,1.7523,1.7523,1.7451,1.7471,73
RBQ15,2015-03-24 10:30,24,1.748,1.748,1.7347,1.7382,148
RBQ15,2015-03-24 11:00,24,1.7368,1.7439,1.7362,1.7421,68
RBQ15,2015-03-24 11:30,24,1.744,1.7521,1.741,1.751,69
RBQ15,2015-03-24 12:00,24,1.7494,1.7505,1.7432,1.7432,60
RBQ15,2015-03-24 12:30,24,1.7446,1.7529,1.7422,1.7529,65
RBQ15,2015-03-24 13:00,24,1.7536,1.7577,1.742,1.7431,170
RBQ15,2015-03-24 13:30,24,1.7429,1.744,1.7421,1.7439,9
RBQ15,2015-03-24 14:00,24,1.7443,1.7443,1.7401,1.7401,33
RBQ15,2015-03-24 15:00,24,1.742,1.742,1.742,1.742,5
RBQ15,2015-03-24 15:30,24,1.7472,1.7478,1.7467,1.7467,10
RBQ15,2015-03-25 05:30,25,1.7525,1.7525,1.7504,1.7504,2
RBQ15,2015-03-25 06:00,25,1.7499,1.7499,1.7483,1.7489,3
RBQ15,2015-03-25 06:30,25,1.7512,1.7547,1.7512,1.7541,20
RBQ15,2015-03-25 07:00,25,1.7568,1.7642,1.7568,1.7598,50
RBQ15,2015-03-25 07:30,25,1.7619,1.7619,1.7615,1.7615,4
RBQ15,2015-03-25 08:00,25,1.7606,1.7683,1.7569,1.7671,23
RBQ15,2015-03-25 08:30,25,1.7669,1.7707,1.7639,1.7671,59
RBQ15,2015-03-25 09:00,25,1.7686,1.7734,1.7682,1.7682,17
RBQ15,2015-03-25 09:30,25,1.7592,1.7657,1.7501,1.7577,67
RBQ15,2015-03-25 10:00,25,1.7558,1.7593,1.7531,1.759,23
RBQ15,2015-03-25 10:30,25,1.7554,1.7647,1.7532,1.7633,31
RBQ15,2015-03-25 11:00,25,1.761,1.7678,1.7582,1.7617,126
RBQ15,2015-03-25 11:30,25,1.7647,1.7658,1.7622,1.7633,85
RBQ15,2015-03-25 12:00,25,1.764,1.7674,1.7588,1.7669,281
RBQ15,2015-03-25 12:30,25,1.7737,1.7853,1.7733,1.7853,19
RBQ15,2015-03-25 13:00,25,1.7847,1.7866,1.7738,1.7779,27
RBQ15,2015-03-25 13:30,25,1.7776,1.7776,1.7776,1.7776,1
RBQ15,2015-03-25 14:00,25,1.7721,1.7721,1.7721,1.7721,1
RBQ15,2015-03-25 21:00,26,1.8071,1.8071,1.8071,1.8071,1
RBQ15,2015-03-25 21:30,26,1.8422,1.8422,1.8422,1.8422,1
RBQ15,2015-03-25 22:30,26,1.8037,1.8037,1.8037,1.8037,1
RBQ15,2015-03-26 02:30,26,1.8278,1.8383,1.8278,1.8371,3
RBQ15,2015-03-26 04:00,26,1.8221,1.8235,1.8149,1.8149,12
RBQ15,2015-03-26 04:30,26,1.8181,1.8224,1.8162,1.8162,73
RBQ15,2015-03-26 05:00,26,1.8108,1.8168,1.8108,1.8168,3
RBQ15,2015-03-26 05:30,26,1.8176,1.8176,1.8176,1.8176,1
RBQ15,2015-03-26 06:00,26,1.8207,1.823,1.8206,1.8207,22
RBQ15,2015-03-26 06:30,26,1.8209,1.8262,1.8209,1.8255,52
RBQ15,2015-03-26 07:00,26,1.8245,1.8245,1.8101,1.8107,6
RBQ15,2015-03-26 07:30,26,1.8111,1.8156,1.7993,1.8022,85
RBQ15,2015-03-26 08:00,26,1.8055,1.8085,1.8003,1.8061,32
RBQ15,2015-03-26 08:30,26,1.8062,1.8062,1.7961,1.8031,61
RBQ15,2015-03-26 09:00,26,1.805,1.8109,1.8025,1.8106,115
RBQ15,2015-03-26 09:30,26,1.8116,1.8136,1.8075,1.8079,100
RBQ15,2015-03-26 10:00,26,1.8063,1.8157,1.8024,1.8151,64
RBQ15,2015-03-26 10:30,26,1.8158,1.8267,1.8132,1.8248,10
RBQ15,2015-03-26 11:00,26,1.8242,1.8262,1.8207,1.8233,10
RBQ15,2015-03-26 11:30,26,1.821,1.8246,1.821,1.8238,93
RBQ15,2015-03-26 12:00,26,1.8235,1.8325,1.8235,1.8304,17
RBQ15,2015-03-26 12:30,26,1.8328,1.8345,1.8259,1.8344,118
RBQ15,2015-03-26 13:00,26,1.8351,1.8359,1.8256,1.8285,36
RBQ15,2015-03-26 13:30,26,1.829,1.829,1.8211,1.823,113
RBQ15,2015-03-26 14:00,26,1.82,1.8219,1.82,1.8215,6
RBQ15,2015-03-26 14:30,26,1.8232,1.8232,1.8232,1.8232,1
RBQ15,2015-03-26 15:00,26,1.8228,1.8228,1.8228,1.8228,1
RBQ15,2015-03-26 19:00,27,1.8235,1.8235,1.8184,1.8184,3
RBQ15,2015-03-27 03:00,27,1.801,1.801,1.7959,1.7966,4
RBQ15,2015-03-27 03:30,27,1.7978,1.7978,1.7919,1.7934,7
RBQ15,2015-03-27 04:00,27,1.7966,1.7969,1.7961,1.7961,4
RBQ15,2015-03-27 05:00,27,1.8147,1.8147,1.8133,1.8133,2
RBQ15,2015-03-27 06:00,27,1.8064,1.8094,1.8064,1.8087,8
RBQ15,2015-03-27 07:00,27,1.8127,1.8144,1.8102,1.8122,29
RBQ15,2015-03-27 07:30,27,1.815,1.815,1.8018,1.8033,75
RBQ15,2015-03-27 08:00,27,1.8019,1.8038,1.7973,1.8,22
RBQ15,2015-03-27 08:30,27,1.7976,1.7977,1.7891,1.7891,47
RBQ15,2015-03-27 09:00,27,1.7887,1.7963,1.7882,1.7903,132
RBQ15,2015-03-27 09:30,27,1.7893,1.7932,1.7843,1.7914,354
RBQ15,2015-03-27 10:00,27,1.7919,1.7919,1.7779,1.785,254
RBQ15,2015-03-27 10:30,27,1.783,1.7844,1.7785,1.7816,73
RBQ15,2015-03-27 11:00,27,1.7813,1.7886,1.7802,1.7866,52
RBQ15,2015-03-27 11:30,27,1.7898,1.7927,1.7847,1.7847,18
RBQ15,2015-03-27 12:00,27,1.7874,1.788,1.7838,1.7855,31
RBQ15,2015-03-27 12:30,27,1.7863,1.7887,1.7812,1.7818,85
RBQ15,2015-03-27 13:00,27,1.7807,1.7807,1.754,1.7559,219
RBQ15,2015-03-27 13:30,27,1.7545,1.7545,1.7503,1.7503,4
RBQ15,2015-03-27 14:00,27,1.749,1.7493,1.7474,1.7474,8
RBQ15,2015-03-27 14:30,27,1.7455,1.7477,1.7454,1.7477,6
RBQ15,2015-03-29 19:30,30,1.7497,1.7497,1.7497,1.7497,1
RBQ15,2015-03-29 22:00,30,1.7429,1.7429,1.7429,1.7429,1
RBQ15,2015-03-30 00:00,30,1.7433,1.7433,1.7433,1.7433,1
RBQ15,2015-03-30 00:30,30,1.7437,1.7437,1.7437,1.7437,2
RBQ15,2015-03-30 02:30,30,1.7455,1.7455,1.7455,1.7455,1
RBQ15,2015-03-30 03:00,30,1.7548,1.7548,1.7548,1.7548,1
RBQ15,2015-03-30 04:00,30,1.7461,1.7461,1.7461,1.7461,1
RBQ15,2015-03-30 05:00,30,1.738,1.738,1.738,1.738,1
RBQ15,2015-03-30 07:00,30,1.751,1.751,1.751,1.751,1
RBQ15,2015-03-30 07:30,30,1.7521,1.7521,1.7481,1.7485,13
RBQ15,2015-03-30 08:00,30,1.7391,1.7403,1.7364,1.7398,11
RBQ15,2015-03-30 08:30,30,1.7476,1.7546,1.7476,1.7481,23
RBQ15,2015-03-30 09:00,30,1.7456,1.7456,1.7399,1.7418,4
RBQ15,2015-03-30 09:30,30,1.7378,1.7378,1.7289,1.7313,55
RBQ15,2015-03-30 10:00,30,1.7318,1.7402,1.7286,1.7328,18
RBQ15,2015-03-30 10:30,30,1.7385,1.7392,1.7329,1.7346,27
RBQ15,2015-03-30 11:00,30,1.7367,1.7398,1.7328,1.7349,11
RBQ15,2015-03-30 11:30,30,1.7356,1.7356,1.729,1.729,52
RBQ15,2015-03-30 12:00,30,1.7361,1.7361,1.7341,1.7341,3
RBQ15,2015-03-30 12:30,30,1.7337,1.7337,1.7232,1.7233,13
RBQ15,2015-03-30 13:00,30,1.7267,1.7602,1.7237,1.7499,45
RBQ15,2015-03-30 13:30,30,1.753,1.753,1.753,1.753,5
RBQ15,2015-03-31 01:30,31,1.7377,1.7377,1.7376,1.7376,3
RBQ15,2015-03-31 03:00,31,1.7348,1.7348,1.7348,1.7348,1
RBQ15,2015-03-31 03:30,31,1.7285,1.7285,1.7285,1.7285,1
RBQ15,2015-03-31 04:00,31,1.7267,1.7267,1.7267,1.7267,1
RBQ15,2015-03-31 04:30,31,1.7189,1.7189,1.7163,1.7189,3
RBQ15,2015-03-31 05:00,31,1.7185,1.7185,1.7185,1.7185,1
RBQ15,2015-03-31 06:30,31,1.7159,1.7159,1.7145,1.7145,2
RBQ15,2015-03-31 07:00,31,1.7152,1.7152,1.713,1.713,13
RBQ15,2015-03-31 07:30,31,1.7166,1.7185,1.712,1.7151,16
RBQ15,2015-03-31 08:00,31,1.7216,1.7236,1.7082,1.7149,118
RBQ15,2015-03-31 08:30,31,1.7148,1.7168,1.7127,1.7141,48
RBQ15,2015-03-31 09:00,31,1.7148,1.73,1.714,1.7242,78
RBQ15,2015-03-31 09:30,31,1.7293,1.7307,1.717,1.7177,149
RBQ15,2015-03-31 10:00,31,1.7169,1.7224,1.7167,1.7211,20
RBQ15,2015-03-31 10:30,31,1.7211,1.7357,1.7211,1.7348,73
RBQ15,2015-03-31 11:00,31,1.7284,1.7371,1.7284,1.7305,18
RBQ15,2015-03-31 11:30,31,1.7272,1.7302,1.7228,1.7228,9
RBQ15,2015-03-31 12:00,31,1.7257,1.7277,1.7215,1.7277,7
RBQ15,2015-03-31 12:30,31,1.7283,1.742,1.7283,1.7368,19
RBQ15,2015-03-31 13:00,31,1.7409,1.7409,1.7237,1.7317,68
RBQ15,2015-03-31 13:30,31,1.7326,1.7326,1.7282,1.7282,10
RBQ15,2015-03-31 15:30,31,1.7296,1.7377,1.7296,1.7377,19
RBQ15,2015-03-31 16:00,31,1.7371,1.7371,1.7371,1.7371,1
RBQ15,2015-04-01 00:00,1,1.7255,1.7255,1.7255,1.7255,1
RBQ15,2015-04-01 02:00,1,1.7248,1.7248,1.7248,1.7248,2
RBQ15,2015-04-01 03:00,1,1.7274,1.7274,1.7274,1.7274,1
RBQ15,2015-04-01 03:30,1,1.7279,1.7279,1.7279,1.7279,1
RBQ15,2015-04-01 07:00,1,1.735,1.7483,1.735,1.7439,10
RBQ15,2015-04-01 07:30,1,1.7416,1.7434,1.7361,1.7371,20
RBQ15,2015-04-01 08:00,1,1.7404,1.7438,1.739,1.7429,206
RBQ15,2015-04-01 08:30,1,1.7399,1.7431,1.7385,1.7387,27
RBQ15,2015-04-01 09:00,1,1.7386,1.7436,1.7374,1.7436,65
RBQ15,2015-04-01 09:30,1,1.7499,1.7723,1.7499,1.765,136
RBQ15,2015-04-01 10:00,1,1.7667,1.7793,1.7667,1.7753,52
RBQ15,2015-04-01 10:30,1,1.7755,1.7898,1.7755,1.7841,113
RBQ15,2015-04-01 11:00,1,1.7814,1.7842,1.7775,1.7842,64
RBQ15,2015-04-01 11:30,1,1.7889,1.7894,1.7866,1.7881,131
RBQ15,2015-04-01 12:00,1,1.7858,1.797,1.7832,1.7855,14
RBQ15,2015-04-01 12:30,1,1.7894,1.7915,1.7853,1.7853,5
RBQ15,2015-04-01 13:00,1,1.7838,1.7916,1.7831,1.7869,29
RBQ15,2015-04-01 13:30,1,1.7813,1.7813,1.7813,1.7813,1
RBQ15,2015-04-01 14:00,1,1.782,1.782,1.7779,1.7791,7
RBQ15,2015-04-01 14:30,1,1.7779,1.7779,1.7779,1.7779,5
RBQ15,2015-04-02 01:30,2,1.7721,1.7748,1.7721,1.7748,2
RBQ15,2015-04-02 02:30,2,1.7878,1.7878,1.7757,1.7757,2
RBQ15,2015-04-02 04:30,2,1.7785,1.7785,1.7785,1.7785,1
RBQ15,2015-04-02 06:00,2,1.7387,1.7387,1.7383,1.7383,3
RBQ15,2015-04-02 06:30,2,1.7383,1.7383,1.7382,1.7382,2
RBQ15,2015-04-02 07:00,2,1.7486,1.7486,1.7479,1.7479,2
RBQ15,2015-04-02 07:30,2,1.7509,1.7525,1.7461,1.7461,47
RBQ15,2015-04-02 08:00,2,1.7437,1.7504,1.7425,1.7504,32
RBQ15,2015-04-02 08:30,2,1.7519,1.7605,1.7474,1.7577,19
RBQ15,2015-04-02 09:00,2,1.7637,1.764,1.7511,1.7511,11
RBQ15,2015-04-02 09:30,2,1.7507,1.7509,1.7379,1.7399,42
RBQ15,2015-04-02 10:00,2,1.739,1.739,1.7112,1.7156,129
RBQ15,2015-04-02 10:30,2,1.7212,1.7442,1.7212,1.7441,44
RBQ15,2015-04-02 11:00,2,1.7456,1.7456,1.7352,1.7354,19
RBQ15,2015-04-02 11:30,2,1.7387,1.7388,1.7201,1.7217,31
RBQ15,2015-04-02 12:00,2,1.7231,1.7241,1.7074,1.7074,55
RBQ15,2015-04-02 12:30,2,1.711,1.7287,1.7009,1.7167,116
RBQ15,2015-04-02 13:00,2,1.7213,1.7347,1.7192,1.7266,23
RBQ15,2015-04-02 13:30,2,1.7272,1.7283,1.7272,1.7283,2
RBQ15,2015-04-02 14:00,2,1.7309,1.7392,1.7309,1.7365,21
RBQ15,2015-04-02 14:30,2,1.7353,1.7385,1.7351,1.7351,7
RBQ15,2015-04-02 15:00,2,1.7333,1.7333,1.7333,1.7333,4
RBQ15,2015-04-02 15:30,2,1.7294,1.7294,1.7294,1.7294,1
RBQ15,2015-04-06 05:00,6,1.7683,1.7683,1.7683,1.7683,1
RBQ15,2015-04-06 05:30,6,1.7645,1.7645,1.7645,1.7645,1
RBQ15,2015-04-06 06:30,6,1.7619,1.7619,1.7619,1.7619,1
RBQ15,2015-04-06 07:00,6,1.7601,1.7601,1.7551,1.7551,3
RBQ15,2015-04-06 07:30,6,1.7595,1.7641,1.7569,1.764,40
RBQ15,2015-04-06 08:00,6,1.765,1.7754,1.7636,1.7704,30
RBQ15,2015-04-06 08:30,6,1.7658,1.7664,1.7549,1.7551,16
RBQ15,2015-04-06 09:00,6,1.764,1.7739,1.764,1.7692,81
RBQ15,2015-04-06 09:30,6,1.775,1.7909,1.7746,1.7884,30
RBQ15,2015-04-06 10:00,6,1.8044,1.8044,1.794,1.7952,63
RBQ15,2015-04-06 10:30,6,1.7974,1.8093,1.795,1.8033,66
RBQ15,2015-04-06 11:00,6,1.8044,1.8055,1.8019,1.8021,18
RBQ15,2015-04-06 11:30,6,1.7989,1.805,1.7989,1.8048,25
RBQ15,2015-04-06 12:00,6,1.8046,1.8076,1.8016,1.8067,137
RBQ15,2015-04-06 12:30,6,1.8071,1.8071,1.7991,1.7991,29
RBQ15,2015-04-06 13:00,6,1.8001,1.8079,1.793,1.807,393
RBQ15,2015-04-06 14:00,6,1.8038,1.804,1.8015,1.8015,11
RBQ15,2015-04-06 15:30,6,1.7997,1.7997,1.7997,1.7997,1
RBQ15,2015-04-07 01:30,7,1.7883,1.7883,1.7883,1.7883,1
RBQ15,2015-04-07 02:30,7,1.7904,1.7904,1.7904,1.7904,1
RBQ15,2015-04-07 03:00,7,1.7925,1.7925,1.7925,1.7925,1
RBQ15,2015-04-07 04:00,7,1.7917,1.7943,1.7917,1.7943,101
RBQ15,2015-04-07 04:30,7,1.8045,1.8045,1.8045,1.8045,1
RBQ15,2015-04-07 05:30,7,1.7962,1.7962,1.7962,1.7962,1
RBQ15,2015-04-07 06:00,7,1.7968,1.802,1.7968,1.802,2
RBQ15,2015-04-07 06:30,7,1.8011,1.8011,1.8011,1.8011,1
RBQ15,2015-04-07 07:00,7,1.794,1.801,1.794,1.801,3
RBQ15,2015-04-07 07:30,7,1.7937,1.7952,1.79,1.7905,6
RBQ15,2015-04-07 08:00,7,1.7871,1.7929,1.7863,1.791,47
RBQ15,2015-04-07 08:30,7,1.7838,1.7859,1.7806,1.7859,7
RBQ15,2015-04-07 09:00,7,1.7831,1.7998,1.7817,1.7995,28
RBQ15,2015-04-07 09:30,7,1.7969,1.8156,1.7902,1.8122,78
RBQ15,2015-04-07 10:00,7,1.8052,1.8103,1.7983,1.7999,19
RBQ15,2015-04-07 10:30,7,1.8016,1.8076,1.8016,1.8076,4
RBQ15,2015-04-07 11:00,7,1.8075,1.8147,1.8036,1.8135,64
RBQ15,2015-04-07 11:30,7,1.8098,1.8195,1.808,1.8195,24
RBQ15,2015-04-07 12:00,7,1.8145,1.8162,1.8057,1.8057,9
RBQ15,2015-04-07 12:30,7,1.8051,1.8071,1.7989,1.7989,4
RBQ15,2015-04-07 13:00,7,1.8045,1.8263,1.803,1.8248,130
RBQ15,2015-04-07 13:30,7,1.8241,1.8248,1.8222,1.8224,20
RBQ15,2015-04-07 15:30,7,1.8202,1.8202,1.8027,1.8027,7
RBQ15,2015-04-07 16:00,7,1.8015,1.8015,1.8015,1.8015,1
RBQ15,2015-04-07 22:00,8,1.7989,1.7989,1.7989,1.7989,2
RBQ15,2015-04-08 02:30,8,1.7955,1.796,1.7955,1.796,2
RBQ15,2015-04-08 03:00,8,1.79,1.79,1.79,1.79,1
RBQ15,2015-04-08 03:30,8,1.7919,1.7919,1.7919,1.7919,6
RBQ15,2015-04-08 04:00,8,1.788,1.7902,1.788,1.7902,3
RBQ15,2015-04-08 04:30,8,1.7877,1.7877,1.7876,1.7876,4
RBQ15,2015-04-08 05:00,8,1.7873,1.7883,1.7873,1.7883,2
RBQ15,2015-04-08 06:00,8,1.7858,1.7865,1.7833,1.7865,17
RBQ15,2015-04-08 06:30,8,1.7856,1.7856,1.7801,1.7849,21
RBQ15,2015-04-08 07:00,8,1.7846,1.7907,1.7846,1.7868,87
RBQ15,2015-04-08 07:30,8,1.7887,1.7887,1.7848,1.7871,61
RBQ15,2015-04-08 08:00,8,1.7855,1.792,1.7771,1.7908,92
RBQ15,2015-04-08 08:30,8,1.7884,1.7935,1.7884,1.7892,16
RBQ15,2015-04-08 09:00,8,1.7891,1.7929,1.788,1.7929,110
RBQ15,2015-04-08 09:30,8,1.7894,1.7894,1.7547,1.7676,159
RBQ15,2015-04-08 10:00,8,1.7657,1.7662,1.7563,1.7599,39
RBQ15,2015-04-08 10:30,8,1.7625,1.7643,1.755,1.7616,223
RBQ15,2015-04-08 11:00,8,1.7593,1.7653,1.7504,1.7507,136
RBQ15,2015-04-08 11:30,8,1.7511,1.7512,1.7439,1.7507,33
RBQ15,2015-04-08 12:00,8,1.751,1.7525,1.7388,1.7412,71
RBQ15,2015-04-08 12:30,8,1.7437,1.7452,1.7365,1.7394,556
RBQ15,2015-04-08 13:00,8,1.7382,1.7423,1.7207,1.7207,683
RBQ15,2015-04-08 13:30,8,1.7253,1.7305,1.7253,1.7303,25
RBQ15,2015-04-08 14:30,8,1.733,1.7348,1.733,1.7347,4
RBQ15,2015-04-08 15:00,8,1.7325,1.7325,1.7325,1.7325,1
RBQ15,2015-04-08 15:30,8,1.7305,1.7313,1.7305,1.7313,2
RBQ15,2015-04-08 22:30,9,1.7303,1.7339,1.7303,1.7339,50
RBQ15,2015-04-08 23:00,9,1.7339,1.7342,1.7339,1.7342,2
RBQ15,2015-04-09 00:30,9,1.7254,1.7254,1.7254,1.7254,1
RBQ15,2015-04-09 02:00,9,1.7335,1.7335,1.7325,1.7325,5
RBQ15,2015-04-09 02:30,9,1.7345,1.7345,1.7345,1.7345,1
RBQ15,2015-04-09 03:00,9,1.7386,1.7438,1.7386,1.7438,9
RBQ15,2015-04-09 04:00,9,1.7456,1.7484,1.7456,1.7484,3
RBQ15,2015-04-09 04:30,9,1.7503,1.753,1.7503,1.7529,6
RBQ15,2015-04-09 05:30,9,1.7574,1.758,1.7566,1.7566,31
RBQ15,2015-04-09 06:00,9,1.7509,1.7519,1.7471,1.7482,17
RBQ15,2015-04-09 06:30,9,1.7523,1.7523,1.7494,1.7494,5
RBQ15,2015-04-09 07:00,9,1.7501,1.7501,1.7404,1.7415,101
RBQ15,2015-04-09 07:30,9,1.7415,1.7415,1.7343,1.7387,181
RBQ15,2015-04-09 08:00,9,1.738,1.7522,1.7376,1.7376,134
RBQ15,2015-04-09 08:30,9,1.7377,1.7418,1.7278,1.739,227
RBQ15,2015-04-09 09:00,9,1.7365,1.7475,1.7365,1.7436,19
RBQ15,2015-04-09 09:30,9,1.7401,1.7414,1.7357,1.7383,120
RBQ15,2015-04-09 10:00,9,1.739,1.7438,1.7379,1.7435,99
RBQ15,2015-04-09 10:30,9,1.7434,1.7512,1.7434,1.7512,70
RBQ15,2015-04-09 11:00,9,1.7539,1.7552,1.752,1.7545,52
RBQ15,2015-04-09 11:30,9,1.7548,1.7699,1.7543,1.7698,194
RBQ15,2015-04-09 12:00,9,1.7702,1.7788,1.7694,1.7755,32
RBQ15,2015-04-09 12:30,9,1.7755,1.7755,1.7655,1.7655,21
RBQ15,2015-04-09 13:00,9,1.7587,1.7587,1.7394,1.7438,128
RBQ15,2015-04-09 13:30,9,1.7452,1.7506,1.7452,1.7505,22
RBQ15,2015-04-09 14:00,9,1.7519,1.7543,1.7519,1.7543,2
RBQ15,2015-04-09 21:30,10,1.7461,1.7461,1.7461,1.7461,1
RBQ15,2015-04-10 02:00,10,1.7413,1.7434,1.7413,1.7434,2
RBQ15,2015-04-10 03:00,10,1.7371,1.7371,1.7371,1.7371,1
RBQ15,2015-04-10 03:30,10,1.7435,1.7437,1.7414,1.7415,6
RBQ15,2015-04-10 07:00,10,1.7578,1.7578,1.7539,1.7539,3
RBQ15,2015-04-10 07:30,10,1.7584,1.7584,1.7558,1.7558,4
RBQ15,2015-04-10 08:00,10,1.7555,1.7738,1.7555,1.7738,75
RBQ15,2015-04-10 08:30,10,1.7709,1.7831,1.7705,1.7812,52
RBQ15,2015-04-10 09:00,10,1.7788,1.7788,1.7736,1.778,32
RBQ15,2015-04-10 09:30,10,1.7786,1.7795,1.7729,1.773,66
RBQ15,2015-04-10 10:00,10,1.7729,1.7762,1.7699,1.7747,29
RBQ15,2015-04-10 10:30,10,1.7735,1.7762,1.7726,1.7727,17
RBQ15,2015-04-10 11:00,10,1.7743,1.7805,1.7734,1.7784,22
RBQ15,2015-04-10 11:30,10,1.7792,1.7792,1.7701,1.7701,19
RBQ15,2015-04-10 12:00,10,1.7703,1.785,1.7703,1.784,69
RBQ15,2015-04-10 12:30,10,1.7799,1.7851,1.7799,1.7822,11
RBQ15,2015-04-10 13:00,10,1.7785,1.7894,1.7758,1.7849,69
RBQ15,2015-04-10 13:30,10,1.7854,1.7881,1.7854,1.7881,2
RBQ15,2015-04-10 14:00,10,1.7907,1.7907,1.7907,1.7907,1
RBQ15,2015-04-10 14:30,10,1.7893,1.7893,1.7893,1.7893,2
RBQ15,2015-04-10 15:00,10,1.7893,1.7893,1.7881,1.7881,3
RBQ15,2015-04-10 15:30,10,1.7881,1.7897,1.7881,1.7883,3
RBQ15,2015-04-12 19:00,13,1.7899,1.7919,1.789,1.789,10
RBQ15,2015-04-13 02:30,13,1.8068,1.8068,1.8068,1.8068,1
RBQ15,2015-04-13 05:00,13,1.8013,1.8013,1.8006,1.8006,2
RBQ15,2015-04-13 07:00,13,1.8056,1.8065,1.8016,1.8056,6
RBQ15,2015-04-13 07:30,13,1.8081,1.8162,1.8062,1.8162,96
RBQ15,2015-04-13 08:00,13,1.8148,1.8148,1.8052,1.808,53
RBQ15,2015-04-13 08:30,13,1.8098,1.8104,1.8037,1.8071,21
RBQ15,2015-04-13 09:00,13,1.8099,1.8099,1.7985,1.8033,101
RBQ15,2015-04-13 09:30,13,1.8024,1.8053,1.8007,1.8017,89
RBQ15,2015-04-13 10:00,13,1.8002,1.8053,1.7927,1.7938,68
RBQ15,2015-04-13 10:30,13,1.794,1.7951,1.7759,1.782,168
RBQ15,2015-04-13 11:00,13,1.7814,1.789,1.7797,1.789,113
RBQ15,2015-04-13 11:30,13,1.7873,1.8006,1.787,1.8002,99
RBQ15,2015-04-13 12:00,13,1.7996,1.8012,1.7935,1.7961,87
RBQ15,2015-04-13 12:30,13,1.7964,1.7971,1.7919,1.7942,89
RBQ15,2015-04-13 13:00,13,1.795,1.7979,1.7871,1.7875,198
RBQ15,2015-04-13 14:00,13,1.7858,1.7873,1.7856,1.7873,8
RBQ15,2015-04-13 14:30,13,1.7889,1.7889,1.7889,1.7889,1
RBQ15,2015-04-13 15:30,13,1.7897,1.7897,1.7897,1.7897,1
RBQ15,2015-04-14 02:00,14,1.7943,1.7943,1.7943,1.7943,1
RBQ15,2015-04-14 02:30,14,1.7945,1.7945,1.7945,1.7945,1
RBQ15,2015-04-14 04:00,14,1.7939,1.7939,1.7938,1.7938,2
RBQ15,2015-04-14 05:00,14,1.8052,1.8054,1.8052,1.8053,8
RBQ15,2015-04-14 05:30,14,1.7985,1.7985,1.7985,1.7985,1
RBQ15,2015-04-14 06:30,14,1.8064,1.8064,1.8064,1.8064,1
RBQ15,2015-04-14 07:00,14,1.8019,1.8019,1.8014,1.8014,2
RBQ15,2015-04-14 07:30,14,1.8012,1.8012,1.7976,1.7976,21
RBQ15,2015-04-14 08:00,14,1.7998,1.8059,1.7975,1.7986,111
RBQ15,2015-04-14 08:30,14,1.8023,1.8067,1.7987,1.8055,31
RBQ15,2015-04-14 09:00,14,1.805,1.8099,1.8022,1.804,57
RBQ15,2015-04-14 09:30,14,1.8059,1.8159,1.8059,1.8128,109
RBQ15,2015-04-14 10:00,14,1.8107,1.8131,1.8016,1.8019,69
RBQ15,2015-04-14 10:30,14,1.8022,1.8157,1.8021,1.8146,82
RBQ15,2015-04-14 11:00,14,1.8131,1.8192,1.8131,1.819,20
RBQ15,2015-04-14 11:30,14,1.8197,1.8254,1.8197,1.8254,138
RBQ15,2015-04-14 12:00,14,1.8245,1.8252,1.8192,1.8222,21
RBQ15,2015-04-14 12:30,14,1.8227,1.8246,1.8198,1.8246,10
RBQ15,2015-04-14 13:00,14,1.8202,1.8239,1.8121,1.8149,42
RBQ15,2015-04-14 13:30,14,1.815,1.815,1.8145,1.8145,4
RBQ15,2015-04-14 14:00,14,1.8159,1.8159,1.8145,1.8145,2
RBQ15,2015-04-14 14:30,14,1.8125,1.8125,1.8125,1.8125,1
RBQ15,2015-04-14 15:30,14,1.8171,1.8308,1.8171,1.8296,31
RBQ15,2015-04-14 16:00,14,1.826,1.826,1.826,1.826,10
RBQ15,2015-04-14 23:00,15,1.8279,1.8279,1.8279,1.8279,5
RBQ15,2015-04-14 23:30,15,1.8279,1.8288,1.8279,1.8288,11
RBQ15,2015-04-15 00:30,15,1.8281,1.8281,1.8281,1.8281,2
RBQ15,2015-04-15 01:00,15,1.8281,1.8281,1.8281,1.8281,3
RBQ15,2015-04-15 01:30,15,1.8367,1.8372,1.8365,1.8367,6
RBQ15,2015-04-15 02:00,15,1.8374,1.8432,1.8374,1.8432,3
RBQ15,2015-04-15 03:00,15,1.837,1.837,1.8323,1.8323,2
RBQ15,2015-04-15 04:00,15,1.8404,1.8404,1.8389,1.8389,6
RBQ15,2015-04-15 05:00,15,1.8361,1.8365,1.8351,1.8353,12
RBQ15,2015-04-15 05:30,15,1.8348,1.8348,1.8335,1.8344,5
RBQ15,2015-04-15 06:00,15,1.831,1.831,1.8307,1.8307,2
RBQ15,2015-04-15 06:30,15,1.8334,1.8356,1.8333,1.8355,16
RBQ15,2015-04-15 07:00,15,1.8378,1.8404,1.8371,1.8381,69
RBQ15,2015-04-15 07:30,15,1.838,1.8397,1.8348,1.8384,105
RBQ15,2015-04-15 08:00,15,1.8385,1.8435,1.8369,1.8369,145
RBQ15,2015-04-15 08:30,15,1.8357,1.8401,1.8327,1.8401,86
RBQ15,2015-04-15 09:00,15,1.8422,1.8443,1.838,1.838,150
RBQ15,2015-04-15 09:30,15,1.8388,1.8602,1.8388,1.852,283
RBQ15,2015-04-15 10:00,15,1.8523,1.8568,1.8503,1.8568,38
RBQ15,2015-04-15 10:30,15,1.8573,1.8723,1.8573,1.8676,101
RBQ15,2015-04-15 11:00,15,1.8673,1.8817,1.8673,1.8808,40
RBQ15,2015-04-15 11:30,15,1.881,1.886,1.8771,1.8833,57
RBQ15,2015-04-15 12:00,15,1.88,1.8902,1.8795,1.8889,41
RBQ15,2015-04-15 12:30,15,1.888,1.8918,1.8834,1.8857,68
RBQ15,2015-04-15 13:00,15,1.8866,1.9135,1.8862,1.9091,79
RBQ15,2015-04-15 13:30,15,1.9085,1.9085,1.8998,1.9003,56
RBQ15,2015-04-15 14:00,15,1.8972,1.8977,1.8972,1.8975,5
RBQ15,2015-04-15 14:30,15,1.8964,1.8988,1.8959,1.8988,11
RBQ15,2015-04-15 15:00,15,1.899,1.899,1.899,1.899,1
RBQ15,2015-04-15 17:00,16,1.8991,1.8991,1.8991,1.8991,2
RBQ15,2015-04-16 00:00,16,1.9058,1.9058,1.9048,1.9053,3
RBQ15,2015-04-16 01:00,16,1.9068,1.9068,1.9065,1.9065,2
RBQ15,2015-04-16 02:00,16,1.8953,1.8953,1.895,1.895,2
RBQ15,2015-04-16 03:00,16,1.8931,1.8931,1.8931,1.8931,1
RBQ15,2015-04-16 04:00,16,1.8937,1.8937,1.8937,1.8937,1
RBQ15,2015-04-16 06:30,16,1.8803,1.8803,1.8803,1.8803,1
RBQ15,2015-04-16 07:00,16,1.8809,1.8822,1.8791,1.8791,13
RBQ15,2015-04-16 07:30,16,1.8796,1.8821,1.8764,1.8784,21
RBQ15,2015-04-16 08:00,16,1.8801,1.8916,1.8801,1.8872,184
RBQ15,2015-04-16 08:30,16,1.8864,1.8864,1.877,1.8833,72
RBQ15,2015-04-16 09:00,16,1.8814,1.8928,1.8771,1.8906,83
RBQ15,2015-04-16 09:30,16,1.8908,1.8983,1.8905,1.895,72
RBQ15,2015-04-16 10:00,16,1.8951,1.8981,1.8912,1.897,25
RBQ15,2015-04-16 10:30,16,1.8979,1.8984,1.8962,1.8965,13
RBQ15,2015-04-16 11:00,16,1.896,1.9071,1.896,1.9061,56
RBQ15,2015-04-16 11:30,16,1.9031,1.9128,1.9031,1.909,19
RBQ15,2015-04-16 12:00,16,1.9102,1.9243,1.9075,1.9243,43
RBQ15,2015-04-16 12:30,16,1.9218,1.9364,1.9211,1.9325,148
RBQ15,2015-04-16 13:00,16,1.9328,1.9329,1.9147,1.9208,120
RBQ15,2015-04-16 13:30,16,1.9193,1.9209,1.9182,1.9199,12
RBQ15,2015-04-16 14:00,16,1.9204,1.9204,1.918,1.918,3
RBQ15,2015-04-16 14:30,16,1.921,1.9216,1.9209,1.9216,20
RBQ15,2015-04-16 15:00,16,1.9207,1.9208,1.9204,1.9208,3
RBQ15,2015-04-16 15:30,16,1.9177,1.9177,1.9177,1.9177,1
RBQ15,2015-04-16 21:00,17,1.9003,1.9003,1.9003,1.9003,1
RBQ15,2015-04-17 02:30,17,1.9124,1.9124,1.9116,1.9116,3
RBQ15,2015-04-17 03:00,17,1.9117,1.9117,1.9108,1.9108,4
RBQ15,2015-04-17 03:30,17,1.9032,1.9037,1.9026,1.9037,4
RBQ15,2015-04-17 04:00,17,1.903,1.903,1.903,1.903,1
RBQ15,2015-04-17 05:00,17,1.907,1.9088,1.907,1.9088,5
RBQ15,2015-04-17 05:30,17,1.903,1.903,1.9018,1.9018,100
RBQ15,2015-04-17 06:30,17,1.9121,1.9121,1.9121,1.9121,1
RBQ15,2015-04-17 07:00,17,1.9133,1.9133,1.9097,1.912,3
RBQ15,2015-04-17 07:30,17,1.9102,1.9203,1.9086,1.9178,85
RBQ15,2015-04-17 08:00,17,1.9198,1.9219,1.9133,1.9141,203
RBQ15,2015-04-17 08:30,17,1.9125,1.9284,1.9076,1.9269,254
RBQ15,2015-04-17 09:00,17,1.9254,1.932,1.9197,1.929,170
RBQ15,2015-04-17 09:30,17,1.9276,1.93,1.9214,1.9239,95
RBQ15,2015-04-17 10:00,17,1.9209,1.926,1.9191,1.9223,142
RBQ15,2015-04-17 10:30,17,1.9236,1.9242,1.914,1.914,112
RBQ15,2015-04-17 11:00,17,1.9134,1.9215,1.9109,1.9184,102
RBQ15,2015-04-17 11:30,17,1.9191,1.923,1.912,1.9123,108
RBQ15,2015-04-17 12:00,17,1.9125,1.9217,1.9125,1.9192,66
RBQ15,2015-04-17 12:30,17,1.917,1.9217,1.9133,1.9144,61
RBQ15,2015-04-17 13:00,17,1.9158,1.9171,1.8989,1.9103,274
RBQ15,2015-04-17 13:30,17,1.9107,1.9129,1.9102,1.9112,29
RBQ15,2015-04-17 14:00,17,1.9153,1.9203,1.9153,1.9203,59
RBQ15,2015-04-17 14:30,17,1.9207,1.9207,1.916,1.916,4
RBQ15,2015-04-19 18:30,20,1.9301,1.9328,1.9301,1.9328,4
RBQ15,2015-04-19 21:30,20,1.9337,1.9337,1.9337,1.9337,1
RBQ15,2015-04-19 23:30,20,1.9321,1.9321,1.9321,1.9321,1
RBQ15,2015-04-20 01:00,20,1.935,1.935,1.935,1.935,1
RBQ15,2015-04-20 02:30,20,1.9202,1.9202,1.9202,1.9202,1
RBQ15,2015-04-20 03:00,20,1.9269,1.9269,1.9268,1.9268,4
RBQ15,2015-04-20 04:00,20,1.9212,1.9212,1.9203,1.9203,2
RBQ15,2015-04-20 04:30,20,1.9182,1.9182,1.9182,1.9182,4
RBQ15,2015-04-20 05:00,20,1.9118,1.9118,1.9118,1.9118,1
RBQ15,2015-04-20 06:30,20,1.88,1.88,1.88,1.88,1
RBQ15,2015-04-20 07:00,20,1.8827,1.8921,1.8827,1.8913,5
RBQ15,2015-04-20 07:30,20,1.8912,1.8954,1.8887,1.8907,60
RBQ15,2015-04-20 08:00,20,1.8908,1.9016,1.8908,1.8995,78
RBQ15,2015-04-20 08:30,20,1.903,1.9162,1.903,1.9129,85
RBQ15,2015-04-20 09:00,20,1.9151,1.9276,1.9151,1.9258,83
RBQ15,2015-04-20 09:30,20,1.9272,1.9343,1.9227,1.9257,83
RBQ15,2015-04-20 10:00,20,1.9237,1.9274,1.9156,1.9178,103
RBQ15,2015-04-20 10:30,20,1.9187,1.92,1.9078,1.9129,70
RBQ15,2015-04-20 11:00,20,1.9131,1.9203,1.9131,1.9177,33
RBQ15,2015-04-20 11:30,20,1.9161,1.9183,1.913,1.9132,64
RBQ15,2015-04-20 12:00,20,1.9126,1.9183,1.9126,1.915,30
RBQ15,2015-04-20 12:30,20,1.9148,1.9148,1.905,1.9059,42
RBQ15,2015-04-20 13:00,20,1.9059,1.9145,1.8987,1.9137,206
RBQ15,2015-04-20 13:30,20,1.9139,1.9149,1.9096,1.91,16
RBQ15,2015-04-20 14:00,20,1.9109,1.9118,1.9108,1.9108,6
RBQ15,2015-04-20 14:30,20,1.9096,1.9096,1.9096,1.9096,1
RBQ15,2015-04-20 15:00,20,1.9124,1.9124,1.9124,1.9124,1
RBQ15,2015-04-21 01:00,21,1.9049,1.9049,1.9049,1.9049,1
RBQ15,2015-04-21 03:00,21,1.8952,1.8952,1.8952,1.8952,1
RBQ15,2015-04-21 03:30,21,1.8946,1.901,1.8946,1.9008,13
RBQ15,2015-04-21 04:30,21,1.8963,1.8963,1.8953,1.8962,3
RBQ15,2015-04-21 05:30,21,1.8945,1.8945,1.8943,1.8945,4
RBQ15,2015-04-21 06:00,21,1.8903,1.8903,1.8903,1.8903,1
RBQ15,2015-04-21 06:30,21,1.8903,1.8926,1.8903,1.8915,15
RBQ15,2015-04-21 07:00,21,1.8965,1.8965,1.8952,1.8952,2
RBQ15,2015-04-21 07:30,21,1.8985,1.9015,1.8979,1.8979,34
RBQ15,2015-04-21 08:00,21,1.9014,1.9045,1.8928,1.8953,116
RBQ15,2015-04-21 08:30,21,1.8949,1.8951,1.8865,1.8909,141
RBQ15,2015-04-21 09:00,21,1.89,1.8958,1.8855,1.8941,171
RBQ15,2015-04-21 09:30,21,1.8943,1.9052,1.8888,1.8907,122
RBQ15,2015-04-21 10:00,21,1.8899,1.8939,1.8844,1.8933,390
RBQ15,2015-04-21 10:30,21,1.8936,1.8945,1.8843,1.8876,163
RBQ15,2015-04-21 11:00,21,1.8867,1.8953,1.8867,1.8943,258
RBQ15,2015-04-21 11:30,21,1.8932,1.8965,1.8862,1.887,129
RBQ15,2015-04-21 12:00,21,1.886,1.8881,1.8774,1.8779,215
RBQ15,2015-04-21 12:30,21,1.8781,1.8799,1.8718,1.8738,417
RBQ15,2015-04-21 13:00,21,1.8731,1.8738,1.8607,1.872,435
RBQ15,2015-04-21 13:30,21,1.8689,1.8748,1.8685,1.8744,14
RBQ15,2015-04-21 14:00,21,1.8755,1.8797,1.8755,1.8797,29
RBQ15,2015-04-21 14:30,21,1.8768,1.8778,1.8768,1.8776,18
RBQ15,2015-04-21 15:00,21,1.876,1.8793,1.8758,1.8793,8
RBQ15,2015-04-21 15:30,21,1.8786,1.8786,1.8625,1.8637,21
RBQ15,2015-04-21 16:00,21,1.8645,1.8648,1.8645,1.8648,8
RBQ15,2015-04-21 19:30,22,1.8661,1.8661,1.8661,1.8661,1
RBQ15,2015-04-21 20:00,22,1.8667,1.8667,1.8667,1.8667,11
RBQ15,2015-04-21 21:00,22,1.8578,1.8578,1.8578,1.8578,1
RBQ15,2015-04-22 01:00,22,1.8557,1.8557,1.8555,1.8555,3
RBQ15,2015-04-22 02:00,22,1.8611,1.8611,1.8611,1.8611,1
RBQ15,2015-04-22 02:30,22,1.858,1.86,1.858,1.86,26
RBQ15,2015-04-22 04:00,22,1.8607,1.8607,1.8607,1.8607,15
RBQ15,2015-04-22 06:00,22,1.867,1.8671,1.8665,1.8665,21
RBQ15,2015-04-22 06:30,22,1.8662,1.871,1.8662,1.8707,28
RBQ15,2015-04-22 07:00,22,1.8714,1.8769,1.871,1.8731,77
RBQ15,2015-04-22 07:30,22,1.8755,1.8805,1.8755,1.8799,18
RBQ15,2015-04-22 08:00,22,1.8803,1.8855,1.8783,1.8843,123
RBQ15,2015-04-22 08:30,22,1.886,1.8881,1.8795,1.8804,119
RBQ15,2015-04-22 09:00,22,1.8805,1.8807,1.8754,1.8767,43
RBQ15,2015-04-22 09:30,22,1.8793,1.9007,1.8766,1.8952,212
RBQ15,2015-04-22 10:00,22,1.8971,1.907,1.8959,1.9052,277
RBQ15,2015-04-22 10:30,22,1.9058,1.9062,1.8983,1.9005,310
RBQ15,2015-04-22 11:00,22,1.8983,1.9024,1.895,1.9012,77
RBQ15,2015-04-22 11:30,22,1.9019,1.911,1.9005,1.9052,72
RBQ15,2015-04-22 12:00,22,1.9046,1.9063,1.9004,1.9031,35
RBQ15,2015-04-22 12:30,22,1.903,1.9074,1.9005,1.9044,72
RBQ15,2015-04-22 13:00,22,1.9015,1.9141,1.8966,1.9006,233
RBQ15,2015-04-22 13:30,22,1.8988,1.9015,1.8988,1.901,23
RBQ15,2015-04-22 14:00,22,1.9019,1.9021,1.9017,1.9017,9
RBQ15,2015-04-22 14:30,22,1.9009,1.9009,1.9009,1.9009,1
RBQ15,2015-04-22 15:00,22,1.905,1.905,1.905,1.905,1
RBQ15,2015-04-22 15:30,22,1.9011,1.9011,1.8995,1.8995,10
RBQ15,2015-04-23 00:30,23,1.8998,1.8998,1.8998,1.8998,1
RBQ15,2015-04-23 02:30,23,1.8932,1.8942,1.8932,1.8942,2
RBQ15,2015-04-23 03:00,23,1.8949,1.8969,1.8924,1.8955,113
RBQ15,2015-04-23 03:30,23,1.8983,1.8986,1.8974,1.8986,15
RBQ15,2015-04-23 04:00,23,1.9039,1.9097,1.9031,1.9097,4
RBQ15,2015-04-23 04:30,23,1.9028,1.9037,1.8983,1.9013,54
RBQ15,2015-04-23 05:00,23,1.9013,1.9042,1.9004,1.9022,48
RBQ15,2015-04-23 05:30,23,1.901,1.901,1.8981,1.8981,4
RBQ15,2015-04-23 06:00,23,1.9032,1.9032,1.9028,1.9028,3
RBQ15,2015-04-23 06:30,23,1.9143,1.9185,1.9143,1.9176,50
RBQ15,2015-04-23 07:00,23,1.926,1.926,1.923,1.9236,59
RBQ15,2015-04-23 07:30,23,1.9204,1.9313,1.9182,1.9277,114
RBQ15,2015-04-23 08:00,23,1.9279,1.9351,1.922,1.9333,205
RBQ15,2015-04-23 08:30,23,1.9328,1.9466,1.9317,1.9466,385
RBQ15,2015-04-23 09:00,23,1.9472,1.9501,1.9419,1.9461,94
RBQ15,2015-04-23 09:30,23,1.9467,1.958,1.9445,1.9497,135
RBQ15,2015-04-23 10:00,23,1.9501,1.9602,1.9485,1.9602,146
RBQ15,2015-04-23 10:30,23,1.9599,1.9611,1.9544,1.9576,97
RBQ15,2015-04-23 11:00,23,1.9576,1.9581,1.9526,1.9541,152
RBQ15,2015-04-23 11:30,23,1.9542,1.9606,1.9534,1.9603,73
RBQ15,2015-04-23 12:00,23,1.9595,1.9728,1.9591,1.9629,66
RBQ15,2015-04-23 12:30,23,1.9611,1.9632,1.9544,1.9593,228
RBQ15,2015-04-23 13:00,23,1.9591,1.9609,1.9501,1.9595,333
RBQ15,2015-04-23 13:30,23,1.9568,1.9612,1.9546,1.9604,103
RBQ15,2015-04-23 14:00,23,1.9608,1.9622,1.9585,1.9585,131
RBQ15,2015-04-23 14:30,23,1.9593,1.9593,1.9593,1.9593,1
RBQ15,2015-04-23 15:00,23,1.9602,1.9604,1.9593,1.96,177
RBQ15,2015-04-24 01:00,24,1.9509,1.9555,1.9509,1.9525,4
RBQ15,2015-04-24 02:00,24,1.9635,1.9652,1.9635,1.9644,4
RBQ15,2015-04-24 03:30,24,1.9696,1.9696,1.9682,1.9682,3
RBQ15,2015-04-24 04:00,24,1.9652,1.9652,1.9626,1.9626,2
RBQ15,2015-04-24 04:30,24,1.9648,1.9648,1.9648,1.9648,1
RBQ15,2015-04-24 05:30,24,1.9704,1.9704,1.9704,1.9704,1
RBQ15,2015-04-24 06:00,24,1.9648,1.9649,1.9648,1.9649,2
RBQ15,2015-04-24 06:30,24,1.9653,1.9653,1.9653,1.9653,2
RBQ15,2015-04-24 07:00,24,1.9648,1.9713,1.9648,1.9707,152
RBQ15,2015-04-24 07:30,24,1.9705,1.9756,1.9667,1.9702,107
RBQ15,2015-04-24 08:00,24,1.9695,1.971,1.9514,1.9514,256
RBQ15,2015-04-24 08:30,24,1.9539,1.9601,1.9527,1.9598,169
RBQ15,2015-04-24 09:00,24,1.9565,1.9565,1.9511,1.9552,231
RBQ15,2015-04-24 09:30,24,1.9565,1.9626,1.9499,1.9532,160
RBQ15,2015-04-24 10:00,24,1.952,1.9603,1.9512,1.9599,188
RBQ15,2015-04-24 10:30,24,1.9581,1.9589,1.9535,1.9577,56
RBQ15,2015-04-24 11:00,24,1.9594,1.967,1.9568,1.9646,42
RBQ15,2015-04-24 11:30,24,1.9645,1.9683,1.962,1.9676,74
RBQ15,2015-04-24 12:00,24,1.9667,1.97,1.962,1.9672,118
RBQ15,2015-04-24 12:30,24,1.9631,1.9642,1.9557,1.9557,44
RBQ15,2015-04-24 13:00,24,1.9601,1.9724,1.9533,1.9697,342
RBQ15,2015-04-24 13:30,24,1.9706,1.9711,1.9681,1.9701,46
RBQ15,2015-04-24 14:00,24,1.9703,1.971,1.9676,1.9686,7
RBQ15,2015-04-24 14:30,24,1.9728,1.9728,1.9724,1.9724,2
RBQ15,2015-04-24 15:00,24,1.9682,1.9682,1.9682,1.9682,1
RBQ15,2015-04-26 17:30,27,1.9774,1.9774,1.9766,1.9766,2
RBQ15,2015-04-26 18:00,27,1.9765,1.9765,1.9765,1.9765,1
RBQ15,2015-04-26 18:30,27,1.976,1.976,1.976,1.976,1
RBQ15,2015-04-26 19:00,27,1.975,1.975,1.9732,1.9749,7
RBQ15,2015-04-26 19:30,27,1.9749,1.9749,1.9744,1.9744,3
RBQ15,2015-04-26 20:00,27,1.9736,1.9744,1.9736,1.9741,11
RBQ15,2015-04-26 21:30,27,1.9739,1.9739,1.9739,1.9739,1
RBQ15,2015-04-26 22:00,27,1.9725,1.9725,1.9722,1.9722,5
RBQ15,2015-04-26 23:00,27,1.9686,1.9686,1.9686,1.9686,10
RBQ15,2015-04-27 01:30,27,1.9691,1.9691,1.9691,1.9691,1
RBQ15,2015-04-27 02:00,27,1.9711,1.9712,1.9711,1.9712,2
RBQ15,2015-04-27 02:30,27,1.9727,1.9727,1.9727,1.9727,1
RBQ15,2015-04-27 03:00,27,1.9715,1.9715,1.9715,1.9715,1
RBQ15,2015-04-27 04:30,27,1.9605,1.9634,1.9605,1.9634,5
RBQ15,2015-04-27 05:00,27,1.9621,1.9621,1.9621,1.9621,1
RBQ15,2015-04-27 06:00,27,1.9685,1.9685,1.9658,1.9658,2
RBQ15,2015-04-27 06:30,27,1.9669,1.9669,1.9669,1.9669,1
RBQ15,2015-04-27 07:00,27,1.9695,1.9699,1.9632,1.9648,6
RBQ15,2015-04-27 07:30,27,1.9654,1.9671,1.9615,1.9671,84
RBQ15,2015-04-27 08:00,27,1.9671,1.9742,1.9662,1.9711,155
RBQ15,2015-04-27 08:30,27,1.971,1.9715,1.9672,1.9676,31
RBQ15,2015-04-27 09:00,27,1.9696,1.9708,1.9617,1.9617,90
RBQ15,2015-04-27 09:30,27,1.9612,1.9639,1.9527,1.9555,152
RBQ15,2015-04-27 10:00,27,1.9552,1.965,1.9525,1.965,93
RBQ15,2015-04-27 10:30,27,1.9645,1.9728,1.9644,1.969,102
RBQ15,2015-04-27 11:00,27,1.9725,1.9771,1.972,1.9729,148
RBQ15,2015-04-27 11:30,27,1.9728,1.9774,1.9703,1.9772,20
RBQ15,2015-04-27 12:00,27,1.9765,1.9765,1.967,1.9692,54
RBQ15,2015-04-27 12:30,27,1.9688,1.9688,1.9593,1.9618,122
RBQ15,2015-04-27 13:00,27,1.9622,1.9698,1.9558,1.9694,192
RBQ15,2015-04-27 13:30,27,1.969,1.9702,1.9665,1.9665,48
RBQ15,2015-04-27 14:00,27,1.9658,1.9679,1.9651,1.9674,27
RBQ15,2015-04-27 15:00,27,1.9642,1.9642,1.9642,1.9642,2
RBQ15,2015-04-27 15:30,27,1.961,1.961,1.961,1.961,4
RBQ15,2015-04-27 16:00,27,1.9639,1.964,1.9639,1.964,2
RBQ15,2015-04-27 21:30,28,1.9503,1.9503,1.9503,1.9503,1
RBQ15,2015-04-27 23:00,28,1.9491,1.9491,1.9491,1.9491,1
RBQ15,2015-04-28 02:00,28,1.9493,1.951,1.9484,1.9489,26
RBQ15,2015-04-28 02:30,28,1.95,1.9565,1.95,1.9565,33
RBQ15,2015-04-28 03:00,28,1.9529,1.9534,1.9496,1.9534,16
RBQ15,2015-04-28 03:30,28,1.9602,1.9602,1.9598,1.9599,3
RBQ15,2015-04-28 04:00,28,1.9581,1.9581,1.9581,1.9581,1
RBQ15,2015-04-28 04:30,28,1.9662,1.9662,1.9662,1.9662,1
RBQ15,2015-04-28 05:00,28,1.962,1.967,1.962,1.9648,16
RBQ15,2015-04-28 05:30,28,1.9655,1.966,1.9646,1.9646,5
RBQ15,2015-04-28 06:00,28,1.9612,1.9612,1.9589,1.9589,4
RBQ15,2015-04-28 06:30,28,1.9592,1.9597,1.9556,1.9595,6
RBQ15,2015-04-28 07:00,28,1.9586,1.9586,1.9586,1.9586,1
RBQ15,2015-04-28 07:30,28,1.9651,1.967,1.9642,1.9659,37
RBQ15,2015-04-28 08:00,28,1.9642,1.9642,1.9572,1.9578,85
RBQ15,2015-04-28 08:30,28,1.9568,1.9669,1.9525,1.9668,48
RBQ15,2015-04-28 09:00,28,1.9667,1.9801,1.9659,1.9719,151
RBQ15,2015-04-28 09:30,28,1.9708,1.9724,1.9667,1.9716,55
RBQ15,2015-04-28 10:00,28,1.9699,1.9717,1.963,1.9674,70
RBQ15,2015-04-28 10:30,28,1.9679,1.9713,1.9668,1.9698,44
RBQ15,2015-04-28 11:00,28,1.9699,1.9705,1.9649,1.9666,83
RBQ15,2015-04-28 11:30,28,1.9669,1.9687,1.9654,1.9665,25
RBQ15,2015-04-28 12:00,28,1.9688,1.9688,1.9588,1.9588,40
RBQ15,2015-04-28 12:30,28,1.9581,1.9651,1.9581,1.9633,27
RBQ15,2015-04-28 13:00,28,1.9629,1.9653,1.9593,1.9632,155
RBQ15,2015-04-28 13:30,28,1.9622,1.9626,1.9603,1.9603,13
RBQ15,2015-04-28 14:00,28,1.9605,1.962,1.9596,1.9605,75
RBQ15,2015-04-28 14:30,28,1.9605,1.9631,1.9599,1.9629,31
RBQ15,2015-04-28 15:00,28,1.9629,1.9629,1.9627,1.9627,5
RBQ15,2015-04-28 16:00,28,1.9562,1.9565,1.9562,1.9565,5
RBQ15,2015-04-29 02:00,29,1.9558,1.9558,1.9519,1.9519,3
RBQ15,2015-04-29 02:30,29,1.9507,1.9507,1.9507,1.9507,1
RBQ15,2015-04-29 05:30,29,1.947,1.9486,1.947,1.9486,18
RBQ15,2015-04-29 06:00,29,1.947,1.9494,1.947,1.9494,5
RBQ15,2015-04-29 07:00,29,1.9512,1.9512,1.9501,1.9507,6
RBQ15,2015-04-29 07:30,29,1.9513,1.9593,1.9512,1.9579,58
RBQ15,2015-04-29 08:00,29,1.9584,1.9602,1.9534,1.9602,128
RBQ15,2015-04-29 08:30,29,1.9609,1.9641,1.9574,1.9627,74
RBQ15,2015-04-29 09:00,29,1.9633,1.9673,1.9617,1.9634,94
RBQ15,2015-04-29 09:30,29,1.9648,1.9709,1.96,1.9709,126
RBQ15,2015-04-29 10:00,29,1.9734,1.9853,1.9723,1.9844,170
RBQ15,2015-04-29 10:30,29,1.9837,1.9907,1.9815,1.9842,128
RBQ15,2015-04-29 11:00,29,1.9881,1.9887,1.985,1.986,102
RBQ15,2015-04-29 11:30,29,1.9861,2.0002,1.9848,1.9928,46
RBQ15,2015-04-29 12:00,29,1.9923,1.9934,1.9881,1.9903,37
RBQ15,2015-04-29 12:30,29,1.9897,1.9901,1.9854,1.9865,52
RBQ15,2015-04-29 13:00,29,1.986,1.9872,1.966,1.9762,240
RBQ15,2015-04-29 13:30,29,1.9754,1.9754,1.9702,1.9702,43
RBQ15,2015-04-29 14:00,29,1.9706,1.9733,1.9695,1.9733,6
RBQ15,2015-04-29 14:30,29,1.9715,1.9715,1.9715,1.9715,1
RBQ15,2015-04-29 15:00,29,1.9705,1.9705,1.9681,1.9681,3
RBQ15,2015-04-29 17:00,30,1.9712,1.9732,1.9712,1.9732,8
RBQ15,2015-04-30 02:30,30,1.9746,1.9863,1.9746,1.9863,2
RBQ15,2015-04-30 03:00,30,1.9831,1.9831,1.9831,1.9831,1
RBQ15,2015-04-30 03:30,30,1.9845,1.9853,1.9824,1.9824,9
RBQ15,2015-04-30 04:00,30,1.9828,1.9828,1.9793,1.9797,3
RBQ15,2015-04-30 04:30,30,1.9762,1.9762,1.9762,1.9762,1
RBQ15,2015-04-30 05:00,30,1.9752,1.9773,1.9752,1.9773,3
RBQ15,2015-04-30 05:30,30,1.9797,1.9823,1.9773,1.9823,49
RBQ15,2015-04-30 06:00,30,1.9819,1.9839,1.9819,1.9839,4
RBQ15,2015-04-30 07:00,30,1.9856,1.9856,1.9822,1.9831,23
RBQ15,2015-04-30 07:30,30,1.9831,1.9864,1.9795,1.9822,65
RBQ15,2015-04-30 08:00,30,1.9818,1.9868,1.9726,1.9738,229
RBQ15,2015-04-30 08:30,30,1.9748,1.9772,1.9723,1.9757,75
RBQ15,2015-04-30 09:00,30,1.9774,1.9868,1.975,1.9825,82
RBQ15,2015-04-30 09:30,30,1.983,1.9877,1.9816,1.9877,252
RBQ15,2015-04-30 10:00,30,1.9878,1.9967,1.9845,1.9945,207
RBQ15,2015-04-30 10:30,30,1.9951,1.9964,1.9891,1.9949,60
RBQ15,2015-04-30 11:00,30,1.9938,2.0001,1.9931,1.9991,124
RBQ15,2015-04-30 11:30,30,1.9994,1.9998,1.9922,1.9958,119
RBQ15,2015-04-30 12:00,30,1.994,1.9986,1.9926,1.9965,76
RBQ15,2015-04-30 12:30,30,1.9968,2.005,1.9968,2.0048,140
RBQ15,2015-04-30 13:00,30,2.0043,2.01,2.0021,2.0043,367
RBQ15,2015-04-30 13:30,30,2.0045,2.0045,1.9993,1.9993,38
RBQ15,2015-04-30 14:00,30,1.9998,2.0045,1.9998,2.0028,29
RBQ15,2015-04-30 14:30,30,2.002,2.0088,2.002,2.0085,57
RBQ15,2015-04-30 15:00,30,2.009,2.0092,2.009,2.0092,3
RBQ15,2015-04-30 15:30,30,2.0108,2.0108,2.0108,2.0108,1
RBQ15,2015-05-01 02:00,1,2.0033,2.0033,2.0033,2.0033,1
RBQ15,2015-05-01 02:30,1,2.003,2.003,2.003,2.003,1
RBQ15,2015-05-01 03:00,1,2.0048,2.0048,2.0001,2.0001,2
RBQ15,2015-05-01 05:00,1,1.9925,1.9925,1.992,1.992,31
RBQ15,2015-05-01 05:30,1,1.9929,1.9929,1.9897,1.9897,24
RBQ15,2015-05-01 06:00,1,1.9912,1.993,1.9912,1.9923,30
RBQ15,2015-05-01 06:30,1,1.9921,1.9942,1.9902,1.9902,21
RBQ15,2015-05-01 07:00,1,1.9902,1.9944,1.9902,1.9944,5
RBQ15,2015-05-01 07:30,1,1.9917,1.9933,1.9897,1.9921,72
RBQ15,2015-05-01 08:00,1,1.9926,1.9961,1.9868,1.9868,130
RBQ15,2015-05-01 08:30,1,1.9867,1.9926,1.9867,1.989,70
RBQ15,2015-05-01 09:00,1,1.9903,1.9953,1.9887,1.9916,69
RBQ15,2015-05-01 09:30,1,1.9912,1.9921,1.9879,1.9894,66
RBQ15,2015-05-01 10:00,1,1.9892,1.9892,1.9819,1.9853,49
RBQ15,2015-05-01 10:30,1,1.9866,1.9882,1.9825,1.9831,43
RBQ15,2015-05-01 11:00,1,1.9838,1.9838,1.9743,1.9774,46
RBQ15,2015-05-01 11:30,1,1.9773,1.9803,1.9725,1.9803,120
RBQ15,2015-05-01 12:00,1,1.9803,1.9879,1.9803,1.9866,122
RBQ15,2015-05-01 12:30,1,1.9868,1.9912,1.9848,1.9907,173
RBQ15,2015-05-01 13:00,1,1.9905,2.0113,1.9889,2.0038,400
RBQ15,2015-05-01 13:30,1,2.003,2.0043,2.0029,2.0033,15
RBQ15,2015-05-01 14:00,1,2.0034,2.0099,2.0034,2.0099,9
RBQ15,2015-05-01 14:30,1,2.0069,2.0069,2.0069,2.0069,2
RBQ15,2015-05-01 15:30,1,2.0041,2.0041,2.0041,2.0041,1
RBQ15,2015-05-03 21:00,4,2.001,2.001,2.001,2.001,1
RBQ15,2015-05-03 21:30,4,2.0015,2.0036,2.0015,2.0029,4
RBQ15,2015-05-03 22:00,4,2.0024,2.0024,2.0024,2.0024,1
RBQ15,2015-05-04 02:00,4,2.0083,2.0098,2.0077,2.0084,13
RBQ15,2015-05-04 02:30,4,2.0096,2.0098,2.0093,2.0093,15
RBQ15,2015-05-04 03:00,4,2.0081,2.0087,2.0061,2.0081,7
RBQ15,2015-05-04 03:30,4,2.0136,2.0156,2.0136,2.0156,17
RBQ15,2015-05-04 04:00,4,2.017,2.02,2.017,2.0178,13
RBQ15,2015-05-04 05:00,4,2.0186,2.0186,2.0162,2.0167,13
RBQ15,2015-05-04 06:00,4,2.0162,2.0201,2.0162,2.0191,27
RBQ15,2015-05-04 07:00,4,2.0147,2.0147,2.0135,2.0135,3
RBQ15,2015-05-04 07:30,4,2.014,2.0209,2.0138,2.0158,255
RBQ15,2015-05-04 08:00,4,2.0164,2.0164,1.9982,1.9999,134
RBQ15,2015-05-04 08:30,4,1.9995,2.002,1.9971,1.9998,105
RBQ15,2015-05-04 09:00,4,2.0002,2.0017,1.9947,1.999,59
RBQ15,2015-05-04 09:30,4,1.9984,2.0024,1.992,1.9931,38
RBQ15,2015-05-04 10:00,4,1.9944,2.0025,1.9944,2.0025,54
RBQ15,2015-05-04 10:30,4,2.0025,2.0025,1.9931,1.9955,113
RBQ15,2015-05-04 11:00,4,1.9945,1.997,1.9923,1.9942,247
RBQ15,2015-05-04 11:30,4,1.9934,1.9993,1.9924,1.9973,40
RBQ15,2015-05-04 12:00,4,1.9962,1.9965,1.9921,1.9925,94
RBQ15,2015-05-04 12:30,4,1.9932,1.9956,1.9915,1.9933,54
RBQ15,2015-05-04 13:00,4,1.9935,2.0036,1.9935,1.9994,148
RBQ15,2015-05-04 13:30,4,1.9989,1.9989,1.9953,1.9974,12
RBQ15,2015-05-04 14:30,4,1.9987,1.9987,1.9963,1.9964,14
RBQ15,2015-05-04 15:00,4,1.9964,1.9964,1.9964,1.9964,7
RBQ15,2015-05-04 22:00,5,1.9976,1.9976,1.9976,1.9976,1
RBQ15,2015-05-05 01:30,5,1.9979,1.9979,1.9967,1.9967,2
RBQ15,2015-05-05 03:00,5,2.0019,2.0019,2.0019,2.0019,1
RBQ15,2015-05-05 04:30,5,2.0065,2.0065,2.0065,2.0065,1
RBQ15,2015-05-05 05:00,5,2.0082,2.0082,2.0075,2.0075,7
RBQ15,2015-05-05 05:30,5,2.0092,2.0092,2.0059,2.0059,5
RBQ15,2015-05-05 06:00,5,2.0052,2.0052,2.0049,2.0049,6
RBQ15,2015-05-05 07:00,5,2.0216,2.0245,2.0207,2.0216,18
RBQ15,2015-05-05 07:30,5,2.0221,2.0294,2.022,2.0273,141
RBQ15,2015-05-05 08:00,5,2.0274,2.0366,2.0254,2.033,229
RBQ15,2015-05-05 08:30,5,2.0322,2.0369,2.0266,2.0345,234
RBQ15,2015-05-05 09:00,5,2.0321,2.037,2.0269,2.0329,90
RBQ15,2015-05-05 09:30,5,2.0345,2.0421,2.0333,2.04,194
RBQ15,2015-05-05 10:00,5,2.0409,2.0411,2.0294,2.0352,351
RBQ15,2015-05-05 10:30,5,2.0341,2.0388,2.0341,2.0378,52
RBQ15,2015-05-05 11:00,5,2.0408,2.0435,2.0374,2.0381,202
RBQ15,2015-05-05 11:30,5,2.0383,2.0405,2.0358,2.036,186
RBQ15,2015-05-05 12:00,5,2.0364,2.0411,2.0362,2.0411,23
RBQ15,2015-05-05 12:30,5,2.0396,2.041,2.0318,2.0322,76
RBQ15,2015-05-05 13:00,5,2.0322,2.0342,2.0264,2.0302,459
RBQ15,2015-05-05 13:30,5,2.0298,2.0317,2.0281,2.0297,66
RBQ15,2015-05-05 14:00,5,2.0299,2.0327,2.0299,2.0327,15
RBQ15,2015-05-05 14:30,5,2.032,2.0323,2.0305,2.0308,50
RBQ15,2015-05-05 15:00,5,2.0301,2.0301,2.0296,2.0296,9
RBQ15,2015-05-05 15:30,5,2.0336,2.0357,2.0317,2.0353,16
RBQ15,2015-05-05 16:00,5,2.0353,2.0353,2.0353,2.0353,1
RBQ15,2015-05-05 17:00,6,2.04,2.04,2.04,2.04,1
RBQ15,2015-05-05 19:00,6,2.0357,2.0357,2.0357,2.0357,1
RBQ15,2015-05-05 20:30,6,2.04,2.04,2.04,2.04,8
RBQ15,2015-05-05 21:30,6,2.04,2.04,2.04,2.04,1
RBQ15,2015-05-05 22:00,6,2.0415,2.045,2.0415,2.045,46
RBQ15,2015-05-05 22:30,6,2.048,2.0522,2.048,2.0522,5
RBQ15,2015-05-05 23:00,6,2.0488,2.0488,2.0488,2.0488,1
RBQ15,2015-05-05 23:30,6,2.0483,2.0483,2.0483,2.0483,1
RBQ15,2015-05-06 01:30,6,2.0552,2.0552,2.0472,2.0472,2
RBQ15,2015-05-06 02:00,6,2.0524,2.0524,2.0524,2.0524,1
RBQ15,2015-05-06 03:00,6,2.0485,2.0535,2.0485,2.0533,6
RBQ15,2015-05-06 05:00,6,2.0586,2.0586,2.0539,2.0539,7
RBQ15,2015-05-06 05:30,6,2.0557,2.057,2.0553,2.0554,19
RBQ15,2015-05-06 06:00,6,2.055,2.0574,2.0547,2.0556,58
RBQ15,2015-05-06 06:30,6,2.0553,2.0563,2.0544,2.0544,81
RBQ15,2015-05-06 07:00,6,2.0491,2.0564,2.0491,2.0564,4
RBQ15,2015-05-06 07:30,6,2.0522,2.0594,2.0522,2.0587,60
RBQ15,2015-05-06 08:00,6,2.0583,2.0594,2.0555,2.057,118
RBQ15,2015-05-06 08:30,6,2.0561,2.0603,2.0535,2.0588,100
RBQ15,2015-05-06 09:00,6,2.0593,2.0593,2.0563,2.0582,103
RBQ15,2015-05-06 09:30,6,2.0639,2.0639,2.0371,2.0371,555
RBQ15,2015-05-06 10:00,6,2.0421,2.0449,2.0339,2.035,188
RBQ15,2015-05-06 10:30,6,2.036,2.036,2.0159,2.0159,266
RBQ15,2015-05-06 11:00,6,2.0186,2.0229,2.0163,2.0221,118
RBQ15,2015-05-06 11:30,6,2.0221,2.0258,2.0218,2.0218,61
RBQ15,2015-05-06 12:00,6,2.0201,2.0239,2.0163,2.0185,66
RBQ15,2015-05-06 12:30,6,2.0175,2.0202,2.0123,2.0178,114
RBQ15,2015-05-06 13:00,6,2.0192,2.0192,2.0058,2.0141,372
RBQ15,2015-05-06 13:30,6,2.0134,2.0152,2.0125,2.0141,36
RBQ15,2015-05-06 14:30,6,2.0123,2.0128,2.0094,2.0097,65
RBQ15,2015-05-06 15:00,6,2.0097,2.0097,2.009,2.0092,7
RBQ15,2015-05-06 23:30,7,2.0053,2.0053,2.0053,2.0053,1
RBQ15,2015-05-07 01:00,7,2.0069,2.007,2.0069,2.007,2
RBQ15,2015-05-07 02:00,7,2.0148,2.0148,2.0148,2.0148,1
RBQ15,2015-05-07 02:30,7,2.0127,2.0127,2.0118,2.0118,2
RBQ15,2015-05-07 03:00,7,2.0143,2.0178,2.0143,2.0178,6
RBQ15,2015-05-07 04:00,7,2.0216,2.0216,2.0216,2.0216,1
RBQ15,2015-05-07 05:00,7,2.0155,2.0155,2.0051,2.0055,53
RBQ15,2015-05-07 05:30,7,2.0046,2.0107,2.0046,2.0107,4
RBQ15,2015-05-07 06:00,7,2.0143,2.0143,2.0143,2.0143,1
RBQ15,2015-05-07 06:30,7,2.0136,2.0147,2.0107,2.014,66
RBQ15,2015-05-07 07:00,7,2.0167,2.0174,2.012,2.0127,63
RBQ15,2015-05-07 07:30,7,2.0102,2.0102,2.0034,2.0034,252
RBQ15,2015-05-07 08:00,7,2.0035,2.004,1.9916,2.0001,287
RBQ15,2015-05-07 08:30,7,1.9986,1.9986,1.9762,1.981,446
RBQ15,2015-05-07 09:00,7,1.9775,1.9836,1.9719,1.9719,182
RBQ15,2015-05-07 09:30,7,1.9717,1.9746,1.9668,1.9703,237
RBQ15,2015-05-07 10:00,7,1.9688,1.9789,1.9688,1.9738,197
RBQ15,2015-05-07 10:30,7,1.9735,1.9783,1.9687,1.9762,471
RBQ15,2015-05-07 11:00,7,1.9756,1.9802,1.9752,1.978,493
RBQ15,2015-05-07 11:30,7,1.9796,1.9847,1.9778,1.9778,319
RBQ15,2015-05-07 12:00,7,1.9786,1.9794,1.9647,1.9686,104
RBQ15,2015-05-07 12:30,7,1.9684,1.9717,1.9648,1.9658,201
RBQ15,2015-05-07 13:00,7,1.9644,1.9699,1.9618,1.9696,449
RBQ15,2015-05-07 13:30,7,1.9695,1.9718,1.9665,1.9665,90
RBQ15,2015-05-07 14:00,7,1.9664,1.9695,1.9658,1.9685,21
RBQ15,2015-05-07 14:30,7,1.9696,1.9697,1.9656,1.9675,28
RBQ15,2015-05-07 15:30,7,1.9701,1.9701,1.9701,1.9701,1
RBQ15,2015-05-08 01:00,8,1.954,1.9568,1.954,1.9568,5
RBQ15,2015-05-08 02:00,8,1.9662,1.9682,1.9662,1.9672,3
RBQ15,2015-05-08 02:30,8,1.9666,1.9666,1.9636,1.9636,3
RBQ15,2015-05-08 04:00,8,1.9685,1.9685,1.9685,1.9685,1
RBQ15,2015-05-08 04:30,8,1.9711,1.9711,1.97,1.97,2
RBQ15,2015-05-08 05:30,8,1.9712,1.9718,1.9702,1.9702,10
RBQ15,2015-05-08 06:00,8,1.9722,1.9786,1.9722,1.9767,57
RBQ15,2015-05-08 06:30,8,1.9782,1.9787,1.9777,1.9778,6
RBQ15,2015-05-08 07:00,8,1.9838,1.9838,1.982,1.982,3
RBQ15,2015-05-08 07:30,8,1.9835,1.9845,1.9734,1.9805,144
RBQ15,2015-05-08 08:00,8,1.981,1.9855,1.9664,1.9666,163
RBQ15,2015-05-08 08:30,8,1.9668,1.9683,1.9406,1.9498,154
RBQ15,2015-05-08 09:00,8,1.9482,1.9529,1.9393,1.9393,121
RBQ15,2015-05-08 09:30,8,1.9425,1.9493,1.9425,1.9493,22
RBQ15,2015-05-08 10:00,8,1.9491,1.9702,1.9491,1.9694,255
RBQ15,2015-05-08 10:30,8,1.9692,1.9788,1.9682,1.9699,209
RBQ15,2015-05-08 11:00,8,1.9694,1.9774,1.9663,1.9663,91
RBQ15,2015-05-08 11:30,8,1.9683,1.9693,1.9597,1.9599,69
RBQ15,2015-05-08 12:00,8,1.9648,1.9695,1.9638,1.9695,12
RBQ15,2015-05-08 12:30,8,1.9692,1.9759,1.9639,1.9639,111
RBQ15,2015-05-08 13:00,8,1.9625,1.9713,1.9625,1.9713,169
RBQ15,2015-05-08 13:30,8,1.9693,1.9744,1.9685,1.9715,50
RBQ15,2015-05-08 14:00,8,1.9734,1.9741,1.971,1.971,3
RBQ15,2015-05-08 14:30,8,1.9708,1.9708,1.9708,1.9708,1
RBQ15,2015-05-08 15:00,8,1.9753,1.9753,1.9749,1.9749,2
RBQ15,2015-05-08 15:30,8,1.9745,1.9745,1.9735,1.9735,2
RBQ15,2015-05-11 02:00,11,1.9769,1.9769,1.9769,1.9769,1
RBQ15,2015-05-11 02:30,11,1.9794,1.9794,1.9794,1.9794,1
RBQ15,2015-05-11 03:30,11,1.9705,1.9705,1.9705,1.9705,1
RBQ15,2015-05-11 04:00,11,1.9636,1.9636,1.9636,1.9636,2
RBQ15,2015-05-11 04:30,11,1.9649,1.9649,1.9649,1.9649,1
RBQ15,2015-05-11 05:00,11,1.9672,1.9672,1.9672,1.9672,1
RBQ15,2015-05-11 05:30,11,1.9659,1.9659,1.9659,1.9659,1
RBQ15,2015-05-11 06:30,11,1.9684,1.9684,1.9664,1.9664,2
RBQ15,2015-05-11 07:00,11,1.972,1.9722,1.9688,1.9689,11
RBQ15,2015-05-11 07:30,11,1.9691,1.9716,1.9597,1.9602,105
RBQ15,2015-05-11 08:00,11,1.9584,1.9729,1.9584,1.9715,191
RBQ15,2015-05-11 08:30,11,1.9702,1.9728,1.9658,1.9665,119
RBQ15,2015-05-11 09:00,11,1.9671,1.968,1.958,1.9638,53
RBQ15,2015-05-11 09:30,11,1.9597,1.9656,1.9579,1.959,68
RBQ15,2015-05-11 10:00,11,1.9577,1.9602,1.9477,1.949,192
RBQ15,2015-05-11 10:30,11,1.949,1.9543,1.9481,1.9503,84
RBQ15,2015-05-11 11:00,11,1.9516,1.9596,1.9507,1.9544,40
RBQ15,2015-05-11 11:30,11,1.9535,1.9643,1.9531,1.9602,89
RBQ15,2015-05-11 12:00,11,1.959,1.9621,1.9586,1.9605,13
RBQ15,2015-05-11 12:30,11,1.9631,1.9631,1.9599,1.962,60
RBQ15,2015-05-11 13:00,11,1.9616,1.9675,1.9612,1.9628,191
RBQ15,2015-05-11 13:30,11,1.9632,1.9644,1.9601,1.9608,26
RBQ15,2015-05-11 14:00,11,1.9647,1.9647,1.9637,1.9638,8
RBQ15,2015-05-11 14:30,11,1.9635,1.9644,1.9634,1.9644,9
RBQ15,2015-05-11 15:00,11,1.9663,1.9663,1.9663,1.9663,1
RBQ15,2015-05-11 16:00,11,1.9655,1.9655,1.9655,1.9655,1
RBQ15,2015-05-11 23:30,12,1.965,1.965,1.965,1.965,2
RBQ15,2015-05-12 02:30,12,1.9728,1.973,1.9722,1.973,5
RBQ15,2015-05-12 03:00,12,1.9779,1.9815,1.9753,1.9789,25
RBQ15,2015-05-12 03:30,12,1.9786,1.9836,1.9781,1.983,29
RBQ15,2015-05-12 04:00,12,1.9829,1.9933,1.9826,1.9918,8
RBQ15,2015-05-12 04:30,12,1.9936,1.9982,1.9936,1.9982,6
RBQ15,2015-05-12 05:00,12,2.0008,2.0008,2.0008,2.0008,1
RBQ15,2015-05-12 05:30,12,2.0006,2.0013,1.9975,1.9975,23
RBQ15,2015-05-12 06:30,12,1.9978,1.9978,1.9969,1.9973,15
RBQ15,2015-05-12 07:00,12,1.9982,1.9982,1.9948,1.9953,19
RBQ15,2015-05-12 07:30,12,1.9916,1.995,1.988,1.9946,84
RBQ15,2015-05-12 08:00,12,1.9943,1.997,1.9737,1.9761,219
RBQ15,2015-05-12 08:30,12,1.9749,1.9854,1.9737,1.9826,41
RBQ15,2015-05-12 09:00,12,1.9813,1.9878,1.9809,1.9811,39
RBQ15,2015-05-12 09:30,12,1.9798,1.9842,1.9744,1.9836,88
RBQ15,2015-05-12 10:00,12,1.9829,1.9994,1.9812,1.9988,191
RBQ15,2015-05-12 10:30,12,2.0001,2.0132,1.9974,2.0083,209
RBQ15,2015-05-12 11:00,12,2.0083,2.0192,2.0083,2.0118,234
RBQ15,2015-05-12 11:30,12,2.0122,2.0166,2.0097,2.0163,174
RBQ15,2015-05-12 12:00,12,2.016,2.0163,2.0036,2.0046,96
RBQ15,2015-05-12 12:30,12,2.0033,2.0056,2,2.0001,70
RBQ15,2015-05-12 13:00,12,1.9979,2.0155,1.9966,2.0135,344
RBQ15,2015-05-12 13:30,12,2.0133,2.0133,2.009,2.0094,87
RBQ15,2015-05-12 14:00,12,2.011,2.0122,2.009,2.009,31
RBQ15,2015-05-12 14:30,12,2.0098,2.0098,2.0083,2.0083,3
RBQ15,2015-05-12 15:00,12,2.0051,2.0077,2.0051,2.0076,3
RBQ15,2015-05-12 15:30,12,2.0081,2.0197,2.0081,2.0197,6
RBQ15,2015-05-12 17:00,13,2.0216,2.0216,2.0216,2.0216,1
RBQ15,2015-05-12 20:00,13,2.019,2.019,2.019,2.019,1
RBQ15,2015-05-12 23:30,13,2.023,2.023,2.023,2.023,1
RBQ15,2015-05-13 00:00,13,2.025,2.025,2.025,2.025,1
RBQ15,2015-05-13 01:00,13,2.0272,2.0291,2.0272,2.0291,2
RBQ15,2015-05-13 01:30,13,2.03,2.03,2.03,2.03,1
RBQ15,2015-05-13 02:30,13,2.0196,2.0198,2.0196,2.0198,3
RBQ15,2015-05-13 04:00,13,2.0252,2.0252,2.0252,2.0252,5
RBQ15,2015-05-13 04:30,13,2.0264,2.0264,2.0264,2.0264,2
RBQ15,2015-05-13 05:00,13,2.0197,2.0197,2.0197,2.0197,2
RBQ15,2015-05-13 06:00,13,2.0223,2.0223,2.0221,2.0221,8
RBQ15,2015-05-13 06:30,13,2.0235,2.0235,2.0183,2.0183,5
RBQ15,2015-05-13 07:00,13,2.0175,2.0207,2.0158,2.0188,23
RBQ15,2015-05-13 07:30,13,2.0188,2.0258,2.0186,2.0229,168
RBQ15,2015-05-13 08:00,13,2.0223,2.0223,2.0132,2.0163,223
RBQ15,2015-05-13 08:30,13,2.0162,2.0194,2.0135,2.0189,64
RBQ15,2015-05-13 09:00,13,2.0192,2.0236,2.0175,2.0215,22
RBQ15,2015-05-13 09:30,13,2.0243,2.0347,2.0142,2.0191,485
RBQ15,2015-05-13 10:00,13,2.0173,2.0287,2.0167,2.0269,301
RBQ15,2015-05-13 10:30,13,2.0285,2.0337,2.0248,2.0288,38
RBQ15,2015-05-13 11:00,13,2.0277,2.0376,2.0276,2.0329,191
RBQ15,2015-05-13 11:30,13,2.0353,2.0385,2.0348,2.0348,68
RBQ15,2015-05-13 12:00,13,2.0341,2.0368,2.0318,2.033,89
RBQ15,2015-05-13 12:30,13,2.0331,2.0344,2.0249,2.0266,145
RBQ15,2015-05-13 13:00,13,2.0271,2.0273,2.0117,2.0126,127
RBQ15,2015-05-13 13:30,13,2.0122,2.0122,2.0054,2.0064,38
RBQ15,2015-05-13 14:00,13,2.0085,2.0094,2.0065,2.0093,53
RBQ15,2015-05-13 14:30,13,2.0084,2.0086,2.0053,2.0061,8
RBQ15,2015-05-13 15:00,13,2.0066,2.0066,2.0053,2.0053,5
RBQ15,2015-05-13 15:30,13,2.0048,2.0069,2.0048,2.0069,4
RBQ15,2015-05-13 17:00,14,2.008,2.008,2.008,2.008,1
RBQ15,2015-05-13 23:30,14,2.0122,2.0122,2.0122,2.0122,1
RBQ15,2015-05-14 02:30,14,2.0056,2.0078,2.0044,2.0078,5
RBQ15,2015-05-14 03:00,14,2.0112,2.0112,2.0112,2.0112,1
RBQ15,2015-05-14 03:30,14,2.01,2.0126,2.01,2.0126,6
RBQ15,2015-05-14 04:00,14,2.0164,2.0164,2.0164,2.0164,1
RBQ15,2015-05-14 04:30,14,2.018,2.0242,2.018,2.0208,22
RBQ15,2015-05-14 05:00,14,2.0288,2.0288,2.0288,2.0288,1
RBQ15,2015-05-14 05:30,14,2.0279,2.0279,2.0261,2.0264,13
RBQ15,2015-05-14 06:00,14,2.0257,2.0263,2.0226,2.0263,16
RBQ15,2015-05-14 06:30,14,2.0273,2.0321,2.0273,2.03,46
RBQ15,2015-05-14 07:00,14,2.0324,2.0324,2.0223,2.0233,143
RBQ15,2015-05-14 07:30,14,2.0239,2.0239,2.0177,2.023,125
RBQ15,2015-05-14 08:00,14,2.0233,2.0273,2.0194,2.024,268
RBQ15,2015-05-14 08:30,14,2.024,2.0305,2.021,2.0272,287
RBQ15,2015-05-14 09:00,14,2.029,2.0301,2.0202,2.0224,285
RBQ15,2015-05-14 09:30,14,2.0225,2.0241,2.0183,2.0231,258
RBQ15,2015-05-14 10:00,14,2.0224,2.0247,2.0178,2.0217,135
RBQ15,2015-05-14 10:30,14,2.0215,2.0215,2.0072,2.0076,231
RBQ15,2015-05-14 11:00,14,2.0066,2.011,2.0028,2.0095,180
RBQ15,2015-05-14 11:30,14,2.01,2.0117,2.003,2.003,217
RBQ15,2015-05-14 12:00,14,2.0036,2.008,2.001,2.0048,205
RBQ15,2015-05-14 12:30,14,2.0049,2.0086,2.001,2.0063,86
RBQ15,2015-05-14 13:00,14,2.0064,2.0256,2.0064,2.0205,860
RBQ15,2015-05-14 13:30,14,2.0204,2.0208,2.0172,2.0179,138
RBQ15,2015-05-14 14:00,14,2.0185,2.0206,2.0175,2.0202,45
RBQ15,2015-05-14 14:30,14,2.0199,2.0219,2.0199,2.0219,4
RBQ15,2015-05-15 03:00,15,2.016,2.0161,2.016,2.0161,5
RBQ15,2015-05-15 05:30,15,2.0129,2.0133,2.0111,2.0124,86
RBQ15,2015-05-15 06:00,15,2.0121,2.0139,2.0121,2.0139,4
RBQ15,2015-05-15 06:30,15,2.0116,2.0164,2.0089,2.0159,40
RBQ15,2015-05-15 07:00,15,2.0157,2.0157,2.0115,2.0126,24
RBQ15,2015-05-15 07:30,15,2.0129,2.0143,2.0014,2.0014,112
RBQ15,2015-05-15 08:00,15,1.9982,2.0005,1.9919,1.9934,173
RBQ15,2015-05-15 08:30,15,1.992,1.9922,1.9828,1.9919,138
RBQ15,2015-05-15 09:00,15,1.9909,1.9996,1.9892,1.9897,159
RBQ15,2015-05-15 09:30,15,1.9905,2.0139,1.9905,2.0122,305
RBQ15,2015-05-15 10:00,15,2.0147,2.0179,2.0065,2.0069,187
RBQ15,2015-05-15 10:30,15,2.0086,2.0141,2.0062,2.0129,162
RBQ15,2015-05-15 11:00,15,2.0138,2.0144,2.0081,2.0113,100
RBQ15,2015-05-15 11:30,15,2.013,2.0166,2.0101,2.0166,57
RBQ15,2015-05-15 12:00,15,2.0173,2.019,2.012,2.0179,44
RBQ15,2015-05-15 12:30,15,2.0181,2.0226,2.0144,2.0201,224
RBQ15,2015-05-15 13:00,15,2.0202,2.0253,2.0148,2.0226,389
RBQ15,2015-05-15 13:30,15,2.0218,2.023,2.0189,2.0223,80
RBQ15,2015-05-15 14:00,15,2.0235,2.0262,2.0231,2.0262,17
RBQ15,2015-05-15 15:00,15,2.0229,2.0253,2.0223,2.0248,11
RBQ15,2015-05-15 16:00,15,2.0229,2.0229,2.0229,2.0229,1
RBQ15,2015-05-17 18:30,18,2.025,2.025,2.025,2.025,1
RBQ15,2015-05-17 19:00,18,2.0255,2.0255,2.0248,2.0248,3
RBQ15,2015-05-17 19:30,18,2.0247,2.0247,2.0247,2.0247,1
RBQ15,2015-05-17 21:00,18,2.0248,2.0248,2.0248,2.0248,1
RBQ15,2015-05-17 21:30,18,2.0255,2.0255,2.0255,2.0255,3
RBQ15,2015-05-17 22:00,18,2.0254,2.0261,2.0254,2.0261,7
RBQ15,2015-05-17 22:30,18,2.0262,2.0265,2.0262,2.0265,4
RBQ15,2015-05-18 00:30,18,2.027,2.027,2.027,2.027,2
RBQ15,2015-05-18 01:00,18,2.025,2.0262,2.0246,2.0262,10
RBQ15,2015-05-18 01:30,18,2.0283,2.0391,2.0283,2.0369,18
RBQ15,2015-05-18 02:00,18,2.0359,2.049,2.0353,2.0448,131
RBQ15,2015-05-18 02:30,18,2.0446,2.0447,2.0375,2.0382,30
RBQ15,2015-05-18 03:00,18,2.0346,2.0348,2.0282,2.0282,23
RBQ15,2015-05-18 04:00,18,2.0234,2.0255,2.023,2.0255,20
RBQ15,2015-05-18 04:30,18,2.0191,2.0191,2.0191,2.0191,1
RBQ15,2015-05-18 05:00,18,2.0142,2.0142,2.0123,2.0123,6
RBQ15,2015-05-18 06:00,18,2.019,2.0203,2.0184,2.0184,9
RBQ15,2015-05-18 06:30,18,2.0203,2.029,2.0203,2.029,19
RBQ15,2015-05-18 07:00,18,2.0314,2.0314,2.0219,2.0236,31
RBQ15,2015-05-18 07:30,18,2.0235,2.0297,2.019,2.0202,108
RBQ15,2015-05-18 08:00,18,2.0201,2.0201,2.0039,2.0067,273
RBQ15,2015-05-18 08:30,18,2.0061,2.0155,2.0061,2.0128,165
RBQ15,2015-05-18 09:00,18,2.0131,2.0195,2.0107,2.0138,159
RBQ15,2015-05-18 09:30,18,2.0123,2.013,2.0055,2.011,157
RBQ15,2015-05-18 10:00,18,2.0107,2.0146,2.0066,2.0109,435
RBQ15,2015-05-18 10:30,18,2.0119,2.0135,2.007,2.0093,213
RBQ15,2015-05-18 11:00,18,2.0114,2.0138,2.0097,2.0122,241
RBQ15,2015-05-18 11:30,18,2.0108,2.0127,2.0089,2.0097,124
RBQ15,2015-05-18 12:00,18,2.0096,2.0122,2.009,2.0114,148
RBQ15,2015-05-18 12:30,18,2.0092,2.0109,2.005,2.0104,241
RBQ15,2015-05-18 13:00,18,2.0104,2.0142,2.0024,2.0114,389
RBQ15,2015-05-18 13:30,18,2.0109,2.0113,2.0077,2.0106,34
RBQ15,2015-05-18 14:00,18,2.0112,2.0127,2.0105,2.0123,14
RBQ15,2015-05-18 14:30,18,2.0128,2.013,2.0128,2.013,3
RBQ15,2015-05-18 15:00,18,2.0127,2.0127,2.0127,2.0127,1
RBQ15,2015-05-18 16:00,18,2.0112,2.0112,2.0112,2.0112,1
RBQ15,2015-05-18 21:30,19,2.0104,2.0104,2.0104,2.0104,1
RBQ15,2015-05-19 02:00,19,2.0002,2.0011,1.9979,1.9994,20
RBQ15,2015-05-19 02:30,19,1.9998,1.9998,1.993,1.9954,40
RBQ15,2015-05-19 03:00,19,1.9976,1.9976,1.9848,1.9883,191
RBQ15,2015-05-19 03:30,19,1.9875,1.9897,1.9875,1.9897,3
RBQ15,2015-05-19 04:00,19,1.9919,1.9938,1.9868,1.9877,55
RBQ15,2015-05-19 04:30,19,1.9862,1.9885,1.9862,1.9885,3
RBQ15,2015-05-19 05:00,19,1.9919,1.9919,1.9919,1.9919,1
RBQ15,2015-05-19 05:30,19,1.9959,1.9961,1.9954,1.9959,51
RBQ15,2015-05-19 06:00,19,1.9976,2.0002,1.9971,1.9992,15
RBQ15,2015-05-19 06:30,19,1.9985,1.9989,1.9938,1.9938,11
RBQ15,2015-05-19 07:00,19,1.9921,1.9926,1.9905,1.9921,26
RBQ15,2015-05-19 07:30,19,1.9912,1.9916,1.9822,1.9832,170
RBQ15,2015-05-19 08:00,19,1.9834,1.9947,1.98,1.9914,430
RBQ15,2015-05-19 08:30,19,1.9928,1.9932,1.9829,1.9865,197
RBQ15,2015-05-19 09:00,19,1.9862,1.9862,1.975,1.9762,244
RBQ15,2015-05-19 09:30,19,1.9766,1.9771,1.9705,1.9711,203
RBQ15,2015-05-19 10:00,19,1.9711,1.9754,1.9696,1.9733,216
RBQ15,2015-05-19 10:30,19,1.9735,1.9773,1.9662,1.9672,217
RBQ15,2015-05-19 11:00,19,1.9669,1.9717,1.9659,1.9701,176
RBQ15,2015-05-19 11:30,19,1.9704,1.9705,1.9596,1.9619,337
RBQ15,2015-05-19 12:00,19,1.9629,1.9667,1.9599,1.9667,293
RBQ15,2015-05-19 12:30,19,1.9665,1.9681,1.9634,1.965,131
RBQ15,2015-05-19 13:00,19,1.9652,1.9652,1.9591,1.9608,387
RBQ15,2015-05-19 13:30,19,1.961,1.9661,1.9609,1.9652,65
RBQ15,2015-05-19 14:00,19,1.9657,1.968,1.9651,1.966,64
RBQ15,2015-05-19 14:30,19,1.9668,1.9684,1.9649,1.9678,101
RBQ15,2015-05-19 15:00,19,1.9671,1.9671,1.9644,1.9648,4
RBQ15,2015-05-19 15:30,19,1.971,1.971,1.9698,1.9698,5
RBQ15,2015-05-19 17:00,20,1.9717,1.9717,1.9717,1.9717,2
RBQ15,2015-05-19 18:00,20,1.9682,1.9682,1.9682,1.9682,1
RBQ15,2015-05-19 19:00,20,1.9721,1.9721,1.9721,1.9721,1
RBQ15,2015-05-20 00:00,20,1.9774,1.9774,1.9774,1.9774,1
RBQ15,2015-05-20 00:30,20,1.9762,1.9762,1.9762,1.9762,1
RBQ15,2015-05-20 01:00,20,1.9738,1.9748,1.9716,1.9717,6
RBQ15,2015-05-20 01:30,20,1.9717,1.9717,1.9714,1.9717,5
RBQ15,2015-05-20 02:00,20,1.9801,1.9852,1.9789,1.9835,17
RBQ15,2015-05-20 02:30,20,1.9779,1.987,1.9779,1.9847,192
RBQ15,2015-05-20 03:00,20,1.9843,1.99,1.984,1.9841,110
RBQ15,2015-05-20 03:30,20,1.9855,1.9867,1.9814,1.982,159
RBQ15,2015-05-20 04:00,20,1.9826,1.9857,1.9793,1.9819,156
RBQ15,2015-05-20 04:30,20,1.982,1.9833,1.98,1.9815,10
RBQ15,2015-05-20 05:00,20,1.9831,1.9841,1.9817,1.983,13
RBQ15,2015-05-20 05:30,20,1.9841,1.9855,1.9831,1.9831,43
RBQ15,2015-05-20 06:00,20,1.9836,1.9839,1.9808,1.9837,11
RBQ15,2015-05-20 06:30,20,1.9816,1.9821,1.9811,1.9811,5
RBQ15,2015-05-20 07:00,20,1.9829,1.9868,1.9806,1.9868,234
RBQ15,2015-05-20 07:30,20,1.9864,1.9876,1.982,1.984,129
RBQ15,2015-05-20 08:00,20,1.9838,1.9866,1.9807,1.9864,371
RBQ15,2015-05-20 08:30,20,1.9862,1.9871,1.9814,1.9816,359
RBQ15,2015-05-20 09:00,20,1.9814,1.9874,1.9814,1.9863,373
RBQ15,2015-05-20 09:30,20,1.9866,1.9938,1.9768,1.9884,555
RBQ15,2015-05-20 10:00,20,1.9899,1.9964,1.9871,1.9886,515
RBQ15,2015-05-20 10:30,20,1.9893,1.9933,1.9873,1.9895,313
RBQ15,2015-05-20 11:00,20,1.9894,1.9961,1.9885,1.9956,245
RBQ15,2015-05-20 11:30,20,1.9956,1.9967,1.992,1.9938,283
RBQ15,2015-05-20 12:00,20,1.9943,1.9961,1.9926,1.9954,135
RBQ15,2015-05-20 12:30,20,1.995,1.9973,1.994,1.996,219
RBQ15,2015-05-20 13:00,20,1.9958,2.0017,1.9908,1.9994,451
RBQ15,2015-05-20 13:30,20,1.9992,1.9997,1.9964,1.9991,221
RBQ15,2015-05-20 14:00,20,1.9991,2.0007,1.9966,1.997,68
RBQ15,2015-05-20 14:30,20,1.9965,1.9977,1.9918,1.9921,18
RBQ15,2015-05-20 15:00,20,1.9902,1.9902,1.9882,1.9891,3
RBQ15,2015-05-20 15:30,20,1.9908,1.991,1.9903,1.991,6
RBQ15,2015-05-20 16:00,20,1.9908,1.9912,1.9908,1.9912,9
RBQ15,2015-05-20 17:30,21,1.9942,1.9942,1.9941,1.9941,2
RBQ15,2015-05-20 18:30,21,1.9942,1.9942,1.9942,1.9942,1
RBQ15,2015-05-20 20:30,21,1.996,1.9964,1.996,1.9964,3
RBQ15,2015-05-20 23:00,21,2.0004,2.0004,2.0004,2.0004,1
RBQ15,2015-05-20 23:30,21,2.001,2.001,2.001,2.001,1
RBQ15,2015-05-21 02:30,21,2.0017,2.0019,2.0007,2.0019,28
RBQ15,2015-05-21 03:00,21,2.002,2.002,2,2.0007,12
RBQ15,2015-05-21 03:30,21,2.0039,2.0162,2.0039,2.0162,29
RBQ15,2015-05-21 04:00,21,2.0186,2.0222,2.0186,2.0212,79
RBQ15,2015-05-21 04:30,21,2.0222,2.0222,2.0173,2.0173,61
RBQ15,2015-05-21 05:00,21,2.0199,2.0205,2.0191,2.0197,24
RBQ15,2015-05-21 05:30,21,2.0196,2.0208,2.0185,2.0203,62
RBQ15,2015-05-21 06:00,21,2.02,2.02,2.015,2.0152,42
RBQ15,2015-05-21 06:30,21,2.0142,2.0153,2.0103,2.0113,71
RBQ15,2015-05-21 07:00,21,2.0118,2.0132,2.0068,2.0081,34
RBQ15,2015-05-21 07:30,21,2.0088,2.0113,2.0025,2.0113,71
RBQ15,2015-05-21 08:00,21,2.0125,2.0244,2.0125,2.0202,358
RBQ15,2015-05-21 08:30,21,2.0201,2.0225,2.0176,2.0195,308
RBQ15,2015-05-21 09:00,21,2.0202,2.037,2.0194,2.034,435
RBQ15,2015-05-21 09:30,21,2.0347,2.0385,2.0327,2.0377,278
RBQ15,2015-05-21 10:00,21,2.0392,2.0417,2.0327,2.035,599
RBQ15,2015-05-21 10:30,21,2.0354,2.0403,2.0349,2.0395,327
RBQ15,2015-05-21 11:00,21,2.0395,2.0452,2.0367,2.0405,268
RBQ15,2015-05-21 11:30,21,2.0406,2.0415,2.0362,2.0365,111
RBQ15,2015-05-21 12:00,21,2.0363,2.0363,2.0271,2.0271,106
RBQ15,2015-05-21 12:30,21,2.0269,2.032,2.0261,2.0283,135
RBQ15,2015-05-21 13:00,21,2.0292,2.0426,2.0273,2.0379,312
RBQ15,2015-05-21 13:30,21,2.0377,2.0422,2.0374,2.0417,50
RBQ15,2015-05-21 14:00,21,2.0418,2.0431,2.0407,2.0429,81
RBQ15,2015-05-21 14:30,21,2.0427,2.0427,2.0389,2.0405,93
RBQ15,2015-05-21 15:00,21,2.0405,2.0412,2.0401,2.0402,16
RBQ15,2015-05-21 15:30,21,2.0402,2.0402,2.0402,2.0402,1
RBQ15,2015-05-21 16:00,21,2.0412,2.0412,2.0412,2.0412,1
RBQ15,2015-05-21 17:00,22,2.0371,2.0371,2.0371,2.0371,1
RBQ15,2015-05-21 20:00,22,2.04,2.04,2.04,2.04,4
RBQ15,2015-05-21 20:30,22,2.0387,2.0387,2.0387,2.0387,1
RBQ15,2015-05-21 21:30,22,2.0379,2.0379,2.0379,2.0379,1
RBQ15,2015-05-21 22:30,22,2.0362,2.0376,2.0362,2.0376,2
RBQ15,2015-05-21 23:30,22,2.0375,2.0375,2.0375,2.0375,1
RBQ15,2015-05-22 01:30,22,2.0365,2.037,2.0365,2.037,2
RBQ15,2015-05-22 02:00,22,2.0367,2.0368,2.0351,2.0368,4
RBQ15,2015-05-22 02:30,22,2.0402,2.0403,2.0381,2.0381,14
RBQ15,2015-05-22 03:00,22,2.0384,2.0384,2.0384,2.0384,1
RBQ15,2015-05-22 04:30,22,2.029,2.029,2.029,2.029,2
RBQ15,2015-05-22 05:00,22,2.0286,2.0289,2.0266,2.0289,9
RBQ15,2015-05-22 05:30,22,2.031,2.0311,2.0228,2.0228,7
RBQ15,2015-05-22 06:00,22,2.0195,2.0218,2.0195,2.0214,14
RBQ15,2015-05-22 06:30,22,2.0193,2.0209,2.0183,2.0205,13
RBQ15,2015-05-22 07:00,22,2.0226,2.0244,2.0207,2.0214,19
RBQ15,2015-05-22 07:30,22,2.0199,2.0199,2.009,2.0146,380
RBQ15,2015-05-22 08:00,22,2.0146,2.0154,1.9952,1.9976,999
RBQ15,2015-05-22 08:30,22,1.9971,2.0146,1.9971,2.0146,267
RBQ15,2015-05-22 09:00,22,2.0159,2.0159,2.003,2.0038,100
RBQ15,2015-05-22 09:30,22,2.0039,2.0108,2.0034,2.0092,119
RBQ15,2015-05-22 10:00,22,2.0058,2.0086,1.9976,2.0081,191
RBQ15,2015-05-22 10:30,22,2.0081,2.0105,2.0046,2.0049,161
RBQ15,2015-05-22 11:00,22,2.0053,2.0062,2.0022,2.0033,59
RBQ15,2015-05-22 11:30,22,2.0029,2.0056,2.0026,2.005,66
RBQ15,2015-05-22 12:00,22,2.0049,2.0097,2.0037,2.0038,78
RBQ15,2015-05-22 12:30,22,2.0049,2.0122,2.0011,2.0121,52
RBQ15,2015-05-22 13:00,22,2.012,2.0169,2.0083,2.0117,444
RBQ15,2015-05-22 13:30,22,2.0116,2.0163,2.0116,2.0158,97
RBQ15,2015-05-22 14:00,22,2.0163,2.0235,2.0163,2.0235,100
RBQ15,2015-05-22 14:30,22,2.0231,2.0238,2.0228,2.0234,23
RBQ15,2015-05-22 15:00,22,2.0238,2.0238,2.0234,2.0235,7
RBQ15,2015-05-22 15:30,22,2.0232,2.0232,2.023,2.023,21
RBQ15,2015-05-22 16:00,22,2.026,2.026,2.026,2.026,1
RBQ15,2015-05-24 17:00,26,2.025,2.025,2.025,2.025,2
RBQ15,2015-05-24 23:00,26,2.0245,2.0245,2.0245,2.0245,1
RBQ15,2015-05-25 01:00,26,2.0222,2.0222,2.0222,2.0222,1
RBQ15,2015-05-25 02:00,26,2.0232,2.0251,2.0221,2.0251,13
RBQ15,2015-05-25 02:30,26,2.0235,2.0235,2.0225,2.0226,7
RBQ15,2015-05-25 03:00,26,2.0173,2.0178,2.0091,2.0096,11
RBQ15,2015-05-25 03:30,26,2.0104,2.0104,2.0104,2.0104,1
RBQ15,2015-05-25 04:00,26,2.0167,2.0167,2.0167,2.0167,1
RBQ15,2015-05-25 05:30,26,2.0174,2.0197,2.0171,2.0197,8
RBQ15,2015-05-25 06:00,26,2.0213,2.0222,2.0189,2.0189,19
RBQ15,2015-05-25 06:30,26,2.0107,2.0134,2.0107,2.0134,6
RBQ15,2015-05-25 07:00,26,2.0134,2.019,2.0128,2.019,15
RBQ15,2015-05-25 07:30,26,2.0197,2.0221,2.018,2.0221,9
RBQ15,2015-05-25 08:00,26,2.0232,2.0232,2.0157,2.0218,17
RBQ15,2015-05-25 08:30,26,2.0244,2.0254,2.023,2.0247,9
RBQ15,2015-05-25 09:00,26,2.0239,2.0262,2.021,2.0262,16
RBQ15,2015-05-25 09:30,26,2.0264,2.0421,2.0264,2.0417,66
RBQ15,2015-05-25 10:00,26,2.0423,2.0465,2.0409,2.0465,37
RBQ15,2015-05-25 10:30,26,2.0492,2.0513,2.0449,2.0456,210
RBQ15,2015-05-25 11:00,26,2.0463,2.0463,2.0389,2.0389,30
RBQ15,2015-05-25 11:30,26,2.0356,2.0381,2.0322,2.0322,57
RBQ15,2015-05-25 17:00,26,2.0409,2.0409,2.0409,2.0409,1
RBQ15,2015-05-25 18:00,26,2.0284,2.0284,2.0284,2.0284,1
RBQ15,2015-05-25 19:00,26,2.0301,2.0301,2.0301,2.0301,1
RBQ15,2015-05-26 00:00,26,2.0345,2.0345,2.0345,2.0345,2
RBQ15,2015-05-26 00:30,26,2.0339,2.0339,2.0339,2.0339,1
RBQ15,2015-05-26 01:00,26,2.035,2.035,2.035,2.035,1
RBQ15,2015-05-26 01:30,26,2.0287,2.0287,2.0287,2.0287,1
RBQ15,2015-05-26 02:00,26,2.0199,2.021,2.018,2.018,5
RBQ15,2015-05-26 02:30,26,2.0224,2.0224,2.0213,2.0213,7
RBQ15,2015-05-26 03:00,26,2.0173,2.0176,2.0124,2.0124,8
RBQ15,2015-05-26 03:30,26,2.0137,2.0137,2.0084,2.0086,4
RBQ15,2015-05-26 04:30,26,2.0104,2.0116,2.0104,2.0114,53
RBQ15,2015-05-26 05:00,26,2.01,2.01,2.0079,2.0085,16
RBQ15,2015-05-26 05:30,26,2.0083,2.0092,2.0058,2.0089,31
RBQ15,2015-05-26 06:00,26,2.0097,2.0138,2.0095,2.0117,19
RBQ15,2015-05-26 06:30,26,2.0088,2.0088,2.0088,2.0088,1
RBQ15,2015-05-26 07:00,26,2.0082,2.0082,2.0027,2.0035,51
RBQ15,2015-05-26 07:30,26,2.0027,2.0041,1.9955,1.9955,143
RBQ15,2015-05-26 08:00,26,1.995,1.996,1.9883,1.996,242
RBQ15,2015-05-26 08:30,26,1.9953,1.9956,1.9892,1.9909,215
RBQ15,2015-05-26 09:00,26,1.9912,1.9913,1.9728,1.9737,477
RBQ15,2015-05-26 09:30,26,1.9738,1.9801,1.9726,1.9759,510
RBQ15,2015-05-26 10:00,26,1.9757,1.9759,1.9624,1.9663,649
RBQ15,2015-05-26 10:30,26,1.965,1.9657,1.9613,1.9623,394
RBQ15,2015-05-26 11:00,26,1.9625,1.9666,1.9602,1.9623,210
RBQ15,2015-05-26 11:30,26,1.9621,1.9628,1.9486,1.9507,908
RBQ15,2015-05-26 12:00,26,1.9519,1.9523,1.9486,1.9513,229
RBQ15,2015-05-26 12:30,26,1.9505,1.9566,1.9485,1.9543,286
RBQ15,2015-05-26 13:00,26,1.9542,1.9619,1.9523,1.9598,404
RBQ15,2015-05-26 13:30,26,1.9598,1.9646,1.9598,1.9646,118
RBQ15,2015-05-26 14:00,26,1.9646,1.9658,1.9608,1.9617,81
RBQ15,2015-05-26 14:30,26,1.9644,1.9653,1.9618,1.9646,123
RBQ15,2015-05-26 15:00,26,1.963,1.9645,1.963,1.9634,29
RBQ15,2015-05-26 15:30,26,1.9648,1.9648,1.9632,1.9632,11
RBQ15,2015-05-26 16:00,26,1.9632,1.9632,1.9616,1.9616,4
RBQ15,2015-05-26 17:00,27,1.9631,1.9645,1.9631,1.9645,5
RBQ15,2015-05-26 17:30,27,1.965,1.9662,1.965,1.9662,11
RBQ15,2015-05-26 18:00,27,1.9675,1.9675,1.9674,1.9674,2
RBQ15,2015-05-26 19:00,27,1.9675,1.9675,1.9664,1.9664,3
RBQ15,2015-05-26 20:30,27,1.9642,1.9642,1.9631,1.9631,6
RBQ15,2015-05-26 21:30,27,1.9622,1.9622,1.9622,1.9622,1
RBQ15,2015-05-26 22:00,27,1.9629,1.9629,1.9629,1.9629,1
RBQ15,2015-05-27 00:00,27,1.9655,1.9689,1.9655,1.9689,2
RBQ15,2015-05-27 00:30,27,1.9688,1.9688,1.9688,1.9688,2
RBQ15,2015-05-27 01:00,27,1.9689,1.9689,1.9689,1.9689,1
RBQ15,2015-05-27 02:00,27,1.9759,1.9767,1.9754,1.9754,7
RBQ15,2015-05-27 02:30,27,1.9757,1.9758,1.9757,1.9758,3
RBQ15,2015-05-27 03:00,27,1.9767,1.9816,1.9758,1.9807,19
RBQ15,2015-05-27 03:30,27,1.978,1.9787,1.9779,1.9779,9
RBQ15,2015-05-27 04:00,27,1.9774,1.9774,1.9774,1.9774,1
RBQ15,2015-05-27 04:30,27,1.9729,1.9729,1.9696,1.9703,5
RBQ15,2015-05-27 05:00,27,1.9709,1.9709,1.9573,1.9593,70
RBQ15,2015-05-27 05:30,27,1.9601,1.9601,1.9545,1.958,57
RBQ15,2015-05-27 06:00,27,1.9588,1.961,1.9588,1.961,3
RBQ15,2015-05-27 06:30,27,1.9621,1.9621,1.954,1.9543,40
RBQ15,2015-05-27 07:00,27,1.9542,1.9542,1.9455,1.9476,202
RBQ15,2015-05-27 07:30,27,1.9469,1.9494,1.9308,1.934,269
RBQ15,2015-05-27 08:00,27,1.9339,1.9344,1.924,1.9268,539
RBQ15,2015-05-27 08:30,27,1.9261,1.9366,1.9208,1.9325,568
RBQ15,2015-05-27 09:00,27,1.9321,1.9326,1.9228,1.928,556
RBQ15,2015-05-27 09:30,27,1.9278,1.9309,1.9211,1.9283,391
RBQ15,2015-05-27 10:00,27,1.9283,1.9344,1.9234,1.9326,276
RBQ15,2015-05-27 10:30,27,1.9335,1.9369,1.9292,1.9292,179
RBQ15,2015-05-27 11:00,27,1.928,1.9287,1.9227,1.9228,162
RBQ15,2015-05-27 11:30,27,1.923,1.9236,1.9166,1.917,484
RBQ15,2015-05-27 12:00,27,1.9158,1.9217,1.9126,1.9217,125
RBQ15,2015-05-27 12:30,27,1.9226,1.9249,1.9156,1.9186,67
RBQ15,2015-05-27 13:00,27,1.9178,1.9178,1.9062,1.9119,326
RBQ15,2015-05-27 13:30,27,1.9115,1.9162,1.9101,1.9143,117
RBQ15,2015-05-27 14:00,27,1.9143,1.9167,1.9125,1.9142,116
RBQ15,2015-05-27 14:30,27,1.9141,1.9176,1.9141,1.9174,38
RBQ15,2015-05-27 15:00,27,1.9168,1.9168,1.9158,1.9158,4
RBQ15,2015-05-27 15:30,27,1.9174,1.9265,1.9152,1.9236,92
RBQ15,2015-05-27 16:00,27,1.9231,1.9252,1.9222,1.9252,86
RBQ15,2015-05-27 17:00,28,1.9216,1.9216,1.9191,1.9191,6
RBQ15,2015-05-27 17:30,28,1.9216,1.9216,1.9216,1.9216,3
RBQ15,2015-05-27 18:00,28,1.9233,1.9233,1.9233,1.9233,1
RBQ15,2015-05-27 20:30,28,1.9275,1.9275,1.9272,1.9272,3
RBQ15,2015-05-27 22:00,28,1.9262,1.9262,1.9253,1.9253,9
RBQ15,2015-05-27 23:00,28,1.9252,1.9252,1.9248,1.9248,4
RBQ15,2015-05-27 23:30,28,1.9254,1.9254,1.9246,1.9246,9
RBQ15,2015-05-28 00:30,28,1.9262,1.9263,1.9262,1.9263,2
RBQ15,2015-05-28 01:00,28,1.9265,1.93,1.9241,1.93,10
RBQ15,2015-05-28 01:30,28,1.9298,1.9298,1.9298,1.9298,1
RBQ15,2015-05-28 02:00,28,1.9257,1.9258,1.9186,1.9186,11
RBQ15,2015-05-28 02:30,28,1.9178,1.9302,1.9178,1.9302,12
RBQ15,2015-05-28 03:00,28,1.9289,1.9339,1.9289,1.9332,16
RBQ15,2015-05-28 03:30,28,1.9272,1.9293,1.9272,1.9293,8
RBQ15,2015-05-28 04:00,28,1.925,1.9262,1.9245,1.926,37
RBQ15,2015-05-28 04:30,28,1.9262,1.9277,1.9232,1.9232,5
RBQ15,2015-05-28 05:00,28,1.9243,1.9248,1.9243,1.9248,6
RBQ15,2015-05-28 06:00,28,1.9252,1.9252,1.9198,1.9198,31
RBQ15,2015-05-28 06:30,28,1.9188,1.9236,1.9179,1.9204,22
RBQ15,2015-05-28 07:00,28,1.924,1.9246,1.9195,1.9217,17
RBQ15,2015-05-28 07:30,28,1.9254,1.926,1.9086,1.9139,170
RBQ15,2015-05-28 08:00,28,1.9132,1.9154,1.905,1.9069,389
RBQ15,2015-05-28 08:30,28,1.9068,1.9122,1.9046,1.9074,278
RBQ15,2015-05-28 09:00,28,1.9069,1.9177,1.9057,1.9115,213
RBQ15,2015-05-28 09:30,28,1.9116,1.9116,1.898,1.9018,228
RBQ15,2015-05-28 10:00,28,1.91,1.9279,1.9096,1.9253,873
RBQ15,2015-05-28 10:30,28,1.9253,1.9337,1.9172,1.9196,469
RBQ15,2015-05-28 11:00,28,1.9196,1.9232,1.9151,1.9196,229
RBQ15,2015-05-28 11:30,28,1.9208,1.9233,1.9193,1.9221,290
RBQ15,2015-05-28 12:00,28,1.9225,1.9291,1.9225,1.9258,70
RBQ15,2015-05-28 12:30,28,1.9264,1.929,1.9247,1.9255,82
RBQ15,2015-05-28 13:00,28,1.9252,1.9434,1.9171,1.9394,644
RBQ15,2015-05-28 13:30,28,1.9401,1.9449,1.9383,1.9426,93
RBQ15,2015-05-28 14:00,28,1.9425,1.9443,1.9405,1.9427,72
RBQ15,2015-05-28 14:30,28,1.942,1.9465,1.942,1.9447,82
RBQ15,2015-05-28 15:00,28,1.9457,1.9489,1.9457,1.948,23
RBQ15,2015-05-28 15:30,28,1.9506,1.9514,1.9505,1.9514,35
RBQ15,2015-05-28 16:00,28,1.9519,1.9539,1.9519,1.9523,13
RBQ15,2015-05-28 17:00,29,1.9468,1.9527,1.9468,1.9527,98
RBQ15,2015-05-28 17:30,29,1.9534,1.9534,1.9514,1.9523,18
RBQ15,2015-05-28 18:00,29,1.9523,1.9523,1.9522,1.9522,10
RBQ15,2015-05-28 18:30,29,1.9511,1.9511,1.9511,1.9511,1
RBQ15,2015-05-28 19:00,29,1.9516,1.9534,1.9516,1.9534,16
RBQ15,2015-05-28 19:30,29,1.956,1.9565,1.9559,1.9565,5
RBQ15,2015-05-28 23:30,29,1.9543,1.9543,1.9543,1.9543,1
RBQ15,2015-05-29 01:30,29,1.9509,1.9509,1.95,1.95,8
RBQ15,2015-05-29 02:00,29,1.95,1.9531,1.9498,1.9513,38
RBQ15,2015-05-29 02:30,29,1.9536,1.9574,1.9536,1.956,17
RBQ15,2015-05-29 03:00,29,1.9564,1.9579,1.9538,1.9538,43
RBQ15,2015-05-29 03:30,29,1.9558,1.9621,1.9558,1.9591,35
RBQ15,2015-05-29 04:00,29,1.9577,1.9577,1.9577,1.9577,1
RBQ15,2015-05-29 05:00,29,1.9581,1.9599,1.9579,1.9599,22
RBQ15,2015-05-29 05:30,29,1.9579,1.9591,1.9579,1.9591,16
RBQ15,2015-05-29 06:00,29,1.959,1.9597,1.959,1.9597,2
RBQ15,2015-05-29 06:30,29,1.9601,1.9647,1.9586,1.9625,21
RBQ15,2015-05-29 07:00,29,1.9604,1.9604,1.9513,1.9558,190
RBQ15,2015-05-29 07:30,29,1.9558,1.957,1.9471,1.9471,251
RBQ15,2015-05-29 08:00,29,1.9471,1.9596,1.9448,1.955,344
RBQ15,2015-05-29 08:30,29,1.9553,1.9662,1.9525,1.9603,601
RBQ15,2015-05-29 09:00,29,1.9603,1.9944,1.9593,1.9881,1260
RBQ15,2015-05-29 09:30,29,1.9885,1.9966,1.9852,1.9946,748
RBQ15,2015-05-29 10:00,29,1.9946,2.0075,1.9941,2.0066,1045
RBQ15,2015-05-29 10:30,29,2.0065,2.0131,2.0015,2.0042,1142
RBQ15,2015-05-29 11:00,29,2.0041,2.0122,2.0041,2.0107,640
RBQ15,2015-05-29 11:30,29,2.0101,2.015,2.0088,2.0129,295
RBQ15,2015-05-29 12:00,29,2.0135,2.0275,2.0102,2.0216,884
RBQ15,2015-05-29 12:30,29,2.0215,2.0308,2.0202,2.0304,662
RBQ15,2015-05-29 13:00,29,2.03,2.0381,2.0271,2.0278,1550
RBQ15,2015-05-29 13:30,29,2.0276,2.028,2.0151,2.0187,163
RBQ15,2015-05-29 14:00,29,2.0184,2.0255,2.0183,2.0232,69
RBQ15,2015-05-29 14:30,29,2.0227,2.026,2.0211,2.0252,28
RBQ15,2015-05-29 15:00,29,2.0259,2.0293,2.0259,2.0292,9
RBQ15,2015-05-29 15:30,29,2.0288,2.0291,2.0285,2.0285,10
RBQ15,2015-05-29 16:00,29,2.0255,2.0255,2.0255,2.0255,1
RBQ15,2015-05-31 17:00,1,2.0246,2.0252,2.0235,2.0235,15
RBQ15,2015-05-31 17:30,1,2.022,2.022,2.0197,2.0197,5
RBQ15,2015-05-31 18:00,1,2.0201,2.0215,2.0191,2.0215,8
RBQ15,2015-05-31 18:30,1,2.0198,2.0206,2.0198,2.0206,4
RBQ15,2015-05-31 19:00,1,2.0191,2.0191,2.0175,2.0175,15
RBQ15,2015-05-31 20:00,1,2.0156,2.0156,2.0156,2.0156,5
RBQ15,2015-05-31 20:30,1,2.017,2.017,2.017,2.017,1
RBQ15,2015-05-31 21:30,1,2.0197,2.0197,2.017,2.017,31
RBQ15,2015-05-31 23:30,1,2.02,2.021,2.0172,2.0172,13
RBQ15,2015-06-01 00:00,1,2.0192,2.0194,2.0192,2.0194,2
RBQ15,2015-06-01 01:00,1,2.0168,2.0168,2.0168,2.0168,5
RBQ15,2015-06-01 01:30,1,2.0186,2.0186,2.0155,2.0155,3
RBQ15,2015-06-01 02:00,1,2.016,2.0161,2.0095,2.0095,11
RBQ15,2015-06-01 02:30,1,2.0106,2.0106,2.0077,2.0096,29
RBQ15,2015-06-01 03:00,1,2.015,2.0166,2.015,2.0166,23
RBQ15,2015-06-01 03:30,1,2.0129,2.015,2.0113,2.0132,118
RBQ15,2015-06-01 04:00,1,2.0122,2.0135,2.0106,2.0134,10
RBQ15,2015-06-01 04:30,1,2.0102,2.0102,2.0087,2.01,4
RBQ15,2015-06-01 05:00,1,2.0066,2.0116,2.006,2.0114,31
RBQ15,2015-06-01 05:30,1,2.0109,2.015,2.0109,2.015,111
RBQ15,2015-06-01 06:00,1,2.0147,2.0156,2.0128,2.0141,43
RBQ15,2015-06-01 06:30,1,2.0122,2.017,2.0122,2.016,104
RBQ15,2015-06-01 07:00,1,2.0155,2.0181,2.0111,2.0114,184
RBQ15,2015-06-01 07:30,1,2.0115,2.0197,2.0091,2.0094,212
RBQ15,2015-06-01 08:00,1,2.0095,2.0217,2.0076,2.0189,411
RBQ15,2015-06-01 08:30,1,2.019,2.0275,2.0185,2.0254,164
RBQ15,2015-06-01 09:00,1,2.0249,2.0312,2.0186,2.0186,282
RBQ15,2015-06-01 09:30,1,2.018,2.025,2.0158,2.0158,295
RBQ15,2015-06-01 10:00,1,2.0159,2.0159,2.0039,2.0073,295
RBQ15,2015-06-01 10:30,1,2.0064,2.0172,2.0057,2.0139,378
RBQ15,2015-06-01 11:00,1,2.0141,2.0213,2.0138,2.0143,443
RBQ15,2015-06-01 11:30,1,2.0138,2.0195,2.0134,2.0151,318
RBQ15,2015-06-01 12:00,1,2.0153,2.0203,2.0093,2.0167,274
RBQ15,2015-06-01 12:30,1,2.0167,2.0189,2.0101,2.0107,177
RBQ15,2015-06-01 13:00,1,2.0107,2.0146,2.0058,2.0104,536
RBQ15,2015-06-01 13:30,1,2.0099,2.011,2.0072,2.0074,108
RBQ15,2015-06-01 14:00,1,2.0096,2.0173,2.0093,2.0157,140
RBQ15,2015-06-01 14:30,1,2.0154,2.0154,2.0118,2.0119,42
RBQ15,2015-06-01 15:00,1,2.0128,2.0131,2.0109,2.0119,10
RBQ15,2015-06-01 15:30,1,2.0125,2.0125,2.0116,2.0116,2
RBQ15,2015-06-01 16:00,1,2.0119,2.0119,2.0114,2.0114,9
RBQ15,2015-06-01 19:30,2,2.0086,2.0086,2.0085,2.0085,6
RBQ15,2015-06-01 20:00,2,2.0092,2.0092,2.0087,2.0087,3
RBQ15,2015-06-01 22:00,2,2.0092,2.0092,2.0092,2.0092,2
RBQ15,2015-06-01 22:30,2,2.0087,2.0087,2.0087,2.0087,2
RBQ15,2015-06-02 00:00,2,2.0067,2.0067,2.0067,2.0067,2
RBQ15,2015-06-02 00:30,2,2.0074,2.0074,2.0074,2.0074,1
RBQ15,2015-06-02 01:00,2,2.0075,2.0088,2.0075,2.0088,8
RBQ15,2015-06-02 02:00,2,2.0116,2.0218,2.0116,2.0218,8
RBQ15,2015-06-02 02:30,2,2.021,2.021,2.021,2.021,1
RBQ15,2015-06-02 03:00,2,2.0234,2.0269,2.0217,2.022,66
RBQ15,2015-06-02 03:30,2,2.0231,2.025,2.0156,2.0204,160
RBQ15,2015-06-02 04:00,2,2.0231,2.0231,2.0189,2.0189,10
RBQ15,2015-06-02 04:30,2,2.0136,2.0148,2.0107,2.0148,12
RBQ15,2015-06-02 05:00,2,2.0185,2.0185,2.0123,2.0138,30
RBQ15,2015-06-02 05:30,2,2.0144,2.0153,2.0095,2.0095,17
RBQ15,2015-06-02 06:00,2,2.0165,2.0165,2.0165,2.0165,1
RBQ15,2015-06-02 06:30,2,2.0154,2.0198,2.0138,2.0198,6
RBQ15,2015-06-02 07:00,2,2.0174,2.0178,2.0091,2.0095,52
RBQ15,2015-06-02 07:30,2,2.0084,2.0088,1.9898,1.9995,355
RBQ15,2015-06-02 08:00,2,1.9992,2.0136,1.9977,2.0052,412
RBQ15,2015-06-02 08:30,2,2.0054,2.0056,1.9971,2.0008,315
RBQ15,2015-06-02 09:00,2,2.0017,2.0105,1.9971,2.0082,352
RBQ15,2015-06-02 09:30,2,2.0076,2.0247,2.0076,2.021,363
RBQ15,2015-06-02 10:00,2,2.0223,2.0251,2.0184,2.0213,396
RBQ15,2015-06-02 10:30,2,2.0201,2.0217,2.0086,2.0197,308
RBQ15,2015-06-02 11:00,2,2.0202,2.027,2.0175,2.0253,457
RBQ15,2015-06-02 11:30,2,2.0246,2.03,2.0245,2.0277,158
RBQ15,2015-06-02 12:00,2,2.0264,2.0264,2.0194,2.0214,82
RBQ15,2015-06-02 12:30,2,2.0204,2.0226,2.017,2.0183,85
RBQ15,2015-06-02 13:00,2,2.0196,2.0333,2.014,2.0312,654
RBQ15,2015-06-02 13:30,2,2.0309,2.036,2.0308,2.036,183
RBQ15,2015-06-02 14:00,2,2.0347,2.0388,2.0345,2.0384,88
RBQ15,2015-06-02 14:30,2,2.0375,2.0388,2.0371,2.0388,61
RBQ15,2015-06-02 15:00,2,2.0386,2.0386,2.0378,2.0381,5
RBQ15,2015-06-02 15:30,2,2.0359,2.0359,2.0228,2.0246,109
RBQ15,2015-06-02 16:00,2,2.0245,2.025,2.0227,2.025,11
RBQ15,2015-06-02 17:00,3,2.028,2.028,2.0263,2.028,7
RBQ15,2015-06-02 17:30,3,2.0288,2.0288,2.028,2.028,4
RBQ15,2015-06-02 18:00,3,2.028,2.028,2.028,2.028,1
RBQ15,2015-06-02 18:30,3,2.0279,2.0279,2.0279,2.0279,1
RBQ15,2015-06-02 19:00,3,2.0232,2.0232,2.0217,2.0217,15
RBQ15,2015-06-02 22:30,3,2.0163,2.0163,2.0163,2.0163,1
RBQ15,2015-06-02 23:30,3,2.0171,2.0171,2.0171,2.0171,1
RBQ15,2015-06-03 00:00,3,2.0176,2.0176,2.0176,2.0176,2
RBQ15,2015-06-03 01:00,3,2.0165,2.0165,2.0165,2.0165,1
RBQ15,2015-06-03 01:30,3,2.0141,2.0143,2.0141,2.0143,2
RBQ15,2015-06-03 02:00,3,2.0138,2.0147,2.0138,2.0147,3
RBQ15,2015-06-03 02:30,3,2.0127,2.0127,2.0095,2.0116,118
RBQ15,2015-06-03 03:00,3,2.0116,2.0179,2.0113,2.0156,71
RBQ15,2015-06-03 03:30,3,2.0166,2.0183,2.0076,2.008,115
RBQ15,2015-06-03 04:00,3,2.006,2.0076,1.9936,1.9957,105
RBQ15,2015-06-03 04:30,3,1.9956,1.9956,1.9821,1.9869,39
RBQ15,2015-06-03 05:00,3,1.9859,1.9865,1.9817,1.9823,36
RBQ15,2015-06-03 05:30,3,1.9833,1.9911,1.9833,1.989,144
RBQ15,2015-06-03 06:00,3,1.9896,1.9917,1.9877,1.9904,24
RBQ15,2015-06-03 06:30,3,1.9894,2.012,1.988,1.9999,136
RBQ15,2015-06-03 07:00,3,1.9991,2.0011,1.9919,1.9986,126
RBQ15,2015-06-03 07:30,3,1.9985,2.003,1.9949,2.0026,172
RBQ15,2015-06-03 08:00,3,2.0015,2.0195,2.0001,2.0159,586
RBQ15,2015-06-03 08:30,3,2.0159,2.0221,2.009,2.0117,633
RBQ15,2015-06-03 09:00,3,2.0124,2.0179,2.01,2.0129,243
RBQ15,2015-06-03 09:30,3,2.0175,2.024,1.99,1.9919,1351
RBQ15,2015-06-03 10:00,3,1.9913,2.0037,1.9889,2,569
RBQ15,2015-06-03 10:30,3,2.0006,2.0038,1.9964,1.9995,355
RBQ15,2015-06-03 11:00,3,1.9986,2.004,1.9982,2.0033,230
RBQ15,2015-06-03 11:30,3,2.0032,2.0104,2.0023,2.0046,491
RBQ15,2015-06-03 12:00,3,2.0046,2.005,1.9939,1.9955,339
RBQ15,2015-06-03 12:30,3,1.9968,2.001,1.993,2.001,294
RBQ15,2015-06-03 13:00,3,2.0003,2.0141,2,2.0102,1103
RBQ15,2015-06-03 13:30,3,2.01,2.0129,2.0091,2.0129,254
RBQ15,2015-06-03 14:00,3,2.0126,2.0138,2.0104,2.0118,85
RBQ15,2015-06-03 14:30,3,2.0102,2.011,2.0097,2.0103,20
RBQ15,2015-06-03 15:00,3,2.011,2.011,2.0098,2.0098,5
RBQ15,2015-06-03 15:30,3,2.0081,2.0081,2.0081,2.0081,1
RBQ15,2015-06-03 16:00,3,2.0056,2.0056,2.0056,2.0056,2
RBQ15,2015-06-03 17:00,4,2.0074,2.0074,2.0074,2.0074,2
RBQ15,2015-06-03 17:30,4,2.0074,2.0074,2.0074,2.0074,1
RBQ15,2015-06-03 18:30,4,2.0112,2.0112,2.0112,2.0112,1
RBQ15,2015-06-03 19:30,4,2.013,2.013,2.013,2.013,2
RBQ15,2015-06-03 20:30,4,2.011,2.0119,2.01,2.0119,4
RBQ15,2015-06-03 21:30,4,2.0076,2.0076,2.0069,2.0069,5
RBQ15,2015-06-04 00:30,4,2.0095,2.0096,2.0095,2.0096,4
RBQ15,2015-06-04 01:00,4,2.0088,2.0088,2.0088,2.0088,1
RBQ15,2015-06-04 01:30,4,2.0034,2.0096,2.0029,2.0096,7
RBQ15,2015-06-04 02:00,4,2.0013,2.0018,2.0013,2.0018,2
RBQ15,2015-06-04 02:30,4,2.0043,2.0049,2.0043,2.0049,3
RBQ15,2015-06-04 03:00,4,2.0026,2.0026,1.9957,1.9996,22
RBQ15,2015-06-04 03:30,4,1.9973,2.0024,1.9973,2.0024,9
RBQ15,2015-06-04 04:00,4,1.9988,2.0037,1.9988,2.0009,30
RBQ15,2015-06-04 04:30,4,2.001,2.0107,2.0005,2.0107,97
RBQ15,2015-06-04 05:00,4,2.0115,2.013,2.0078,2.0103,37
RBQ15,2015-06-04 05:30,4,2.0118,2.0118,2.0108,2.011,3
RBQ15,2015-06-04 06:00,4,2.0115,2.0115,2.0061,2.0062,9
RBQ15,2015-06-04 06:30,4,2.0069,2.0106,2.0069,2.0084,15
RBQ15,2015-06-04 07:00,4,2.009,2.0127,2.0061,2.0075,82
RBQ15,2015-06-04 07:30,4,2.0052,2.0056,1.9926,1.9932,201
RBQ15,2015-06-04 08:00,4,1.9929,1.997,1.9839,1.995,425
RBQ15,2015-06-04 08:30,4,1.995,1.9995,1.9795,1.9816,689
RBQ15,2015-06-04 09:00,4,1.9844,1.9858,1.9676,1.9678,467
RBQ15,2015-06-04 09:30,4,1.9677,1.9729,1.96,1.965,621
RBQ15,2015-06-04 10:00,4,1.964,1.9671,1.9589,1.9595,485
RBQ15,2015-06-04 10:30,4,1.9602,1.9705,1.9546,1.9665,503
RBQ15,2015-06-04 11:00,4,1.9658,1.9658,1.9547,1.9565,223
RBQ15,2015-06-04 11:30,4,1.9553,1.958,1.9516,1.9516,340
RBQ15,2015-06-04 12:00,4,1.9518,1.9582,1.9517,1.9561,286
RBQ15,2015-06-04 12:30,4,1.9559,1.9573,1.9409,1.9472,380
RBQ15,2015-06-04 13:00,4,1.9477,1.9557,1.9466,1.95,465
RBQ15,2015-06-04 13:30,4,1.9498,1.9527,1.9489,1.9518,74
RBQ15,2015-06-04 14:00,4,1.9517,1.9572,1.9517,1.9542,98
RBQ15,2015-06-04 14:30,4,1.955,1.956,1.9536,1.9549,23
RBQ15,2015-06-04 15:00,4,1.9538,1.9538,1.9523,1.9523,19
RBQ15,2015-06-04 15:30,4,1.9528,1.9528,1.9528,1.9528,1
RBQ15,2015-06-04 17:00,5,1.9545,1.9545,1.9545,1.9545,3
RBQ15,2015-06-04 17:30,5,1.954,1.9555,1.954,1.9555,17
RBQ15,2015-06-04 18:00,5,1.9562,1.9562,1.9562,1.9562,2
RBQ15,2015-06-04 18:30,5,1.9561,1.9561,1.9561,1.9561,2
RBQ15,2015-06-04 19:30,5,1.957,1.957,1.957,1.957,3
RBQ15,2015-06-04 20:00,5,1.9575,1.9575,1.9562,1.9562,3
RBQ15,2015-06-04 21:00,5,1.9575,1.9575,1.9575,1.9575,1
RBQ15,2015-06-04 22:00,5,1.9575,1.9575,1.9575,1.9575,4
RBQ15,2015-06-04 23:00,5,1.9575,1.9575,1.9575,1.9575,19
RBQ15,2015-06-05 00:30,5,1.9562,1.9562,1.9562,1.9562,2
RBQ15,2015-06-05 01:00,5,1.956,1.9562,1.952,1.952,96
RBQ15,2015-06-05 01:30,5,1.9512,1.9512,1.9512,1.9512,1
RBQ15,2015-06-05 02:00,5,1.9501,1.9526,1.9489,1.951,8
RBQ15,2015-06-05 02:30,5,1.9502,1.9519,1.949,1.9491,9
RBQ15,2015-06-05 03:00,5,1.9461,1.9515,1.944,1.9515,66
RBQ15,2015-06-05 03:30,5,1.9483,1.9508,1.948,1.9492,100
RBQ15,2015-06-05 04:00,5,1.9498,1.9585,1.9498,1.9582,30
RBQ15,2015-06-05 04:30,5,1.9514,1.9549,1.9514,1.9548,15
RBQ15,2015-06-05 05:00,5,1.9506,1.9572,1.9506,1.9572,33
RBQ15,2015-06-05 05:30,5,1.9572,1.9572,1.9509,1.9535,233
RBQ15,2015-06-05 06:00,5,1.9535,1.9635,1.953,1.9635,467
RBQ15,2015-06-05 06:30,5,1.9662,1.9733,1.9611,1.966,294
RBQ15,2015-06-05 07:00,5,1.9662,1.9695,1.9603,1.9679,313
RBQ15,2015-06-05 07:30,5,1.9645,1.9648,1.9488,1.9488,423
RBQ15,2015-06-05 08:00,5,1.9484,1.9486,1.921,1.922,1012
RBQ15,2015-06-05 08:30,5,1.9222,1.941,1.9212,1.9384,580
RBQ15,2015-06-05 09:00,5,1.94,1.9527,1.9309,1.9421,754
RBQ15,2015-06-05 09:30,5,1.941,1.9481,1.9353,1.9453,277
RBQ15,2015-06-05 10:00,5,1.9452,1.9546,1.9436,1.9472,528
RBQ15,2015-06-05 10:30,5,1.9476,1.9487,1.9419,1.9439,422
RBQ15,2015-06-05 11:00,5,1.9437,1.9485,1.94,1.9408,377
RBQ15,2015-06-05 11:30,5,1.9408,1.9444,1.9394,1.9414,172
RBQ15,2015-06-05 12:00,5,1.9424,1.9575,1.9424,1.9561,248
RBQ15,2015-06-05 12:30,5,1.9564,1.9617,1.954,1.9614,260
RBQ15,2015-06-05 13:00,5,1.9631,1.999,1.959,1.9944,1031
RBQ15,2015-06-05 13:30,5,1.994,1.9968,1.9926,1.995,150
RBQ15,2015-06-05 14:00,5,1.9957,1.997,1.9893,1.9897,181
RBQ15,2015-06-05 14:30,5,1.9897,1.994,1.9897,1.9932,22
RBQ15,2015-06-05 15:00,5,1.9909,1.9909,1.9892,1.9892,3
RBQ15,2015-06-05 15:30,5,1.9904,1.9904,1.9904,1.9904,3
RBQ15,2015-06-07 17:00,8,1.9961,1.9961,1.987,1.9909,20
RBQ15,2015-06-07 17:30,8,1.9893,1.99,1.9893,1.99,15
RBQ15,2015-06-07 18:00,8,1.99,1.99,1.99,1.99,10
RBQ15,2015-06-07 19:00,8,1.9884,1.9884,1.9844,1.9844,6
RBQ15,2015-06-07 21:30,8,1.9839,1.9839,1.9839,1.9839,1
RBQ15,2015-06-07 22:30,8,1.982,1.982,1.9818,1.9818,10
RBQ15,2015-06-08 01:00,8,1.9888,1.9888,1.9888,1.9888,1
RBQ15,2015-06-08 01:30,8,1.9822,1.9931,1.9821,1.9931,26
RBQ15,2015-06-08 02:00,8,1.9936,1.9938,1.9925,1.9938,4
RBQ15,2015-06-08 02:30,8,1.9897,1.9897,1.9897,1.9897,1
RBQ15,2015-06-08 03:00,8,1.9887,1.9897,1.9808,1.9831,16
RBQ15,2015-06-08 03:30,8,1.9846,1.9865,1.984,1.9846,17
RBQ15,2015-06-08 04:00,8,1.981,1.988,1.981,1.9834,12
RBQ15,2015-06-08 04:30,8,1.9835,1.985,1.982,1.9833,44
RBQ15,2015-06-08 05:00,8,1.985,1.988,1.983,1.9839,74
RBQ15,2015-06-08 05:30,8,1.9844,1.9862,1.9824,1.9834,44
RBQ15,2015-06-08 06:00,8,1.9824,1.9867,1.982,1.9848,58
RBQ15,2015-06-08 06:30,8,1.9843,1.9849,1.9785,1.9815,32
RBQ15,2015-06-08 07:00,8,1.9816,1.9851,1.9764,1.9811,112
RBQ15,2015-06-08 07:30,8,1.9826,1.9876,1.9754,1.9782,88
RBQ15,2015-06-08 08:00,8,1.9795,1.9826,1.9666,1.9719,723
RBQ15,2015-06-08 08:30,8,1.972,1.9803,1.97,1.9784,477
RBQ15,2015-06-08 09:00,8,1.9779,1.9779,1.9701,1.9733,201
RBQ15,2015-06-08 09:30,8,1.9715,1.9751,1.9692,1.9751,289
RBQ15,2015-06-08 10:00,8,1.9751,1.9816,1.9732,1.9754,212
RBQ15,2015-06-08 10:30,8,1.9753,1.9765,1.97,1.9731,428
RBQ15,2015-06-08 11:00,8,1.9734,1.9774,1.9705,1.977,182
RBQ15,2015-06-08 11:30,8,1.9771,1.9773,1.9698,1.9715,258
RBQ15,2015-06-08 12:00,8,1.9708,1.974,1.9682,1.9686,150
RBQ15,2015-06-08 12:30,8,1.9695,1.9785,1.969,1.9747,153
RBQ15,2015-06-08 13:00,8,1.9738,1.9808,1.9715,1.9738,534
RBQ15,2015-06-08 13:30,8,1.9744,1.9745,1.9717,1.9728,52
RBQ15,2015-06-08 14:00,8,1.9731,1.9759,1.9727,1.9759,63
RBQ15,2015-06-08 14:30,8,1.9758,1.9795,1.9743,1.9753,46
RBQ15,2015-06-08 15:00,8,1.9765,1.9765,1.9745,1.9748,12
RBQ15,2015-06-08 15:30,8,1.9738,1.9768,1.9738,1.974,7
RBQ15,2015-06-08 17:00,9,1.9789,1.9789,1.9785,1.9785,9
RBQ15,2015-06-08 17:30,9,1.9782,1.9782,1.9782,1.9782,1
RBQ15,2015-06-08 20:00,9,1.9789,1.9806,1.9789,1.9791,7
RBQ15,2015-06-08 21:00,9,1.9793,1.9794,1.9793,1.9794,2
RBQ15,2015-06-08 21:30,9,1.9771,1.9772,1.9771,1.9772,2
RBQ15,2015-06-09 00:30,9,1.9783,1.9783,1.9783,1.9783,1
RBQ15,2015-06-09 01:00,9,1.9778,1.978,1.9773,1.9776,9
RBQ15,2015-06-09 02:00,9,1.979,1.9802,1.9767,1.977,9
RBQ15,2015-06-09 02:30,9,1.9742,1.975,1.9709,1.9724,40
RBQ15,2015-06-09 03:00,9,1.9761,1.9869,1.9761,1.986,117
RBQ15,2015-06-09 03:30,9,1.9844,1.9954,1.9829,1.9945,240
RBQ15,2015-06-09 04:00,9,1.9955,1.9978,1.9925,1.9973,41
RBQ15,2015-06-09 04:30,9,1.9915,1.9929,1.9915,1.9927,19
RBQ15,2015-06-09 05:00,9,1.9931,1.996,1.9914,1.9953,36
RBQ15,2015-06-09 05:30,9,1.9962,2.0119,1.9962,2.0093,172
RBQ15,2015-06-09 06:00,9,2.0102,2.013,2.0082,2.0093,45
RBQ15,2015-06-09 06:30,9,2.0093,2.0131,2.0055,2.0055,71
RBQ15,2015-06-09 07:00,9,2.0091,2.0093,1.9997,2.0004,121
RBQ15,2015-06-09 07:30,9,1.9993,2.0138,1.9981,2.0113,245
RBQ15,2015-06-09 08:00,9,2.0117,2.03,2.0113,2.0225,1325
RBQ15,2015-06-09 08:30,9,2.0231,2.0265,2.0198,2.0251,411
RBQ15,2015-06-09 09:00,9,2.025,2.0313,2.022,2.0304,619
RBQ15,2015-06-09 09:30,9,2.0308,2.0395,2.0287,2.032,1569
RBQ15,2015-06-09 10:00,9,2.0309,2.0354,2.0238,2.0278,750
RBQ15,2015-06-09 10:30,9,2.0276,2.0339,2.0269,2.0325,751
RBQ15,2015-06-09 11:00,9,2.0331,2.0372,2.0285,2.0318,278
RBQ15,2015-06-09 11:30,9,2.0314,2.0334,2.0286,2.0308,281
RBQ15,2015-06-09 12:00,9,2.0308,2.0409,2.0308,2.0409,300
RBQ15,2015-06-09 12:30,9,2.0403,2.0419,2.0374,2.0405,297
RBQ15,2015-06-09 13:00,9,2.0398,2.05,2.0386,2.0408,769
RBQ15,2015-06-09 13:30,9,2.0402,2.0415,2.0376,2.0394,229
RBQ15,2015-06-09 14:00,9,2.039,2.0414,2.038,2.0391,52
RBQ15,2015-06-09 14:30,9,2.0388,2.0397,2.038,2.0389,26
RBQ15,2015-06-09 15:00,9,2.0394,2.0394,2.0371,2.0378,9
RBQ15,2015-06-09 15:30,9,2.0396,2.0638,2.0386,2.0592,292
RBQ15,2015-06-09 16:00,9,2.0596,2.06,2.0588,2.06,38
RBQ15,2015-06-09 17:00,10,2.06,2.0617,2.055,2.055,8
RBQ15,2015-06-09 17:30,10,2.0526,2.0526,2.0523,2.0523,3
RBQ15,2015-06-09 18:30,10,2.0534,2.0535,2.0534,2.0535,13
RBQ15,2015-06-09 19:00,10,2.0552,2.0552,2.0515,2.0546,8
RBQ15,2015-06-09 19:30,10,2.0523,2.0523,2.052,2.052,3
RBQ15,2015-06-09 20:00,10,2.0519,2.0527,2.0515,2.0527,12
RBQ15,2015-06-09 20:30,10,2.0536,2.0556,2.0536,2.0556,4
RBQ15,2015-06-09 21:00,10,2.056,2.056,2.056,2.056,3
RBQ15,2015-06-09 21:30,10,2.0602,2.071,2.0602,2.0653,148
RBQ15,2015-06-09 22:00,10,2.0625,2.0625,2.0625,2.0625,1
RBQ15,2015-06-09 23:00,10,2.0618,2.0629,2.0618,2.0629,4
RBQ15,2015-06-10 01:00,10,2.0672,2.0672,2.064,2.0646,46
RBQ15,2015-06-10 01:30,10,2.0655,2.0667,2.0645,2.0665,50
RBQ15,2015-06-10 02:00,10,2.061,2.0691,2.061,2.0691,75
RBQ15,2015-06-10 02:30,10,2.0691,2.0698,2.0629,2.0639,138
RBQ15,2015-06-10 03:00,10,2.0656,2.0822,2.0652,2.0801,192
RBQ15,2015-06-10 03:30,10,2.0791,2.0796,2.0736,2.0742,228
RBQ15,2015-06-10 04:00,10,2.0742,2.0758,2.0707,2.0737,70
RBQ15,2015-06-10 04:30,10,2.0743,2.0754,2.0738,2.0748,50
RBQ15,2015-06-10 05:00,10,2.0738,2.0777,2.0738,2.0774,28
RBQ15,2015-06-10 05:30,10,2.0795,2.0812,2.0709,2.0709,119
RBQ15,2015-06-10 06:00,10,2.0757,2.078,2.0757,2.0762,22
RBQ15,2015-06-10 06:30,10,2.0764,2.0764,2.0739,2.0757,154
RBQ15,2015-06-10 07:00,10,2.0757,2.0796,2.0748,2.0781,278
RBQ15,2015-06-10 07:30,10,2.0781,2.0789,2.0727,2.0727,320
RBQ15,2015-06-10 08:00,10,2.0725,2.0881,2.0725,2.081,939
RBQ15,2015-06-10 08:30,10,2.0801,2.0819,2.0755,2.0786,677
RBQ15,2015-06-10 09:00,10,2.0785,2.0798,2.0729,2.0748,592
RBQ15,2015-06-10 09:30,10,2.0761,2.0968,2.075,2.0892,2259
RBQ15,2015-06-10 10:00,10,2.0892,2.0915,2.0771,2.0797,1235
RBQ15,2015-06-10 10:30,10,2.0795,2.0798,2.0705,2.0748,813
RBQ15,2015-06-10 11:00,10,2.0743,2.0853,2.0728,2.0848,926
RBQ15,2015-06-10 11:30,10,2.085,2.0899,2.0843,2.0851,335
RBQ15,2015-06-10 12:00,10,2.0842,2.0867,2.0757,2.0837,561
RBQ15,2015-06-10 12:30,10,2.0839,2.0871,2.0791,2.0807,330
RBQ15,2015-06-10 13:00,10,2.0806,2.102,2.0806,2.0969,1697
RBQ15,2015-06-10 13:30,10,2.0967,2.0989,2.0956,2.0967,366
RBQ15,2015-06-10 14:00,10,2.0966,2.0983,2.0954,2.0963,112
RBQ15,2015-06-10 14:30,10,2.0963,2.0966,2.0953,2.0958,46
RBQ15,2015-06-10 15:00,10,2.0953,2.0958,2.0946,2.0946,32
RBQ15,2015-06-10 15:30,10,2.094,2.0941,2.0937,2.0937,6
RBQ15,2015-06-10 16:00,10,2.0939,2.0939,2.0939,2.0939,6
RBQ15,2015-06-10 17:00,11,2.0935,2.1112,2.0935,2.099,167
RBQ15,2015-06-10 17:30,11,2.096,2.096,2.096,2.096,1
RBQ15,2015-06-10 18:00,11,2.0979,2.0979,2.0979,2.0979,1
RBQ15,2015-06-10 19:00,11,2.0958,2.0958,2.0958,2.0958,1
RBQ15,2015-06-10 19:30,11,2.0935,2.0935,2.0935,2.0935,1
RBQ15,2015-06-10 20:00,11,2.0936,2.0936,2.0936,2.0936,1
RBQ15,2015-06-10 20:30,11,2.0932,2.0932,2.0877,2.0877,12
RBQ15,2015-06-10 21:30,11,2.089,2.091,2.089,2.091,2
RBQ15,2015-06-10 22:00,11,2.0908,2.0908,2.0908,2.0908,1
RBQ15,2015-06-10 22:30,11,2.0915,2.0915,2.0915,2.0915,10
RBQ15,2015-06-10 23:00,11,2.0908,2.0908,2.0908,2.0908,1
RBQ15,2015-06-10 23:30,11,2.0921,2.0921,2.0921,2.0921,1
RBQ15,2015-06-11 01:00,11,2.0908,2.0919,2.0883,2.0919,47
RBQ15,2015-06-11 02:00,11,2.0895,2.0957,2.0892,2.0923,56
RBQ15,2015-06-11 02:30,11,2.0923,2.0976,2.0907,2.0976,55
RBQ15,2015-06-11 03:00,11,2.0976,2.1057,2.0975,2.1018,207
RBQ15,2015-06-11 03:30,11,2.1005,2.1005,2.0974,2.0974,46
RBQ15,2015-06-11 04:00,11,2.0976,2.0976,2.0857,2.0869,155
RBQ15,2015-06-11 04:30,11,2.0866,2.0869,2.0833,2.0857,119
RBQ15,2015-06-11 05:00,11,2.0884,2.0884,2.084,2.0846,18
RBQ15,2015-06-11 05:30,11,2.0836,2.0847,2.0797,2.081,189
RBQ15,2015-06-11 06:00,11,2.0803,2.0803,2.0768,2.0779,195
RBQ15,2015-06-11 06:30,11,2.078,2.0863,2.078,2.0846,199
RBQ15,2015-06-11 07:00,11,2.0855,2.0942,2.0855,2.0938,343
RBQ15,2015-06-11 07:30,11,2.093,2.1086,2.09,2.1024,1218
RBQ15,2015-06-11 08:00,11,2.1011,2.1028,2.0872,2.0975,1436
RBQ15,2015-06-11 08:30,11,2.0978,2.0978,2.085,2.0904,885
RBQ15,2015-06-11 09:00,11,2.0911,2.0937,2.086,2.0891,448
RBQ15,2015-06-11 09:30,11,2.0892,2.0902,2.076,2.0835,1455
RBQ15,2015-06-11 10:00,11,2.0834,2.0861,2.0792,2.0847,931
RBQ15,2015-06-11 10:30,11,2.0838,2.0886,2.0799,2.0848,684
RBQ15,2015-06-11 11:00,11,2.0845,2.0846,2.0792,2.0819,512
RBQ15,2015-06-11 11:30,11,2.082,2.0867,2.0799,2.0857,385
RBQ15,2015-06-11 12:00,11,2.0852,2.093,2.0832,2.0917,219
RBQ15,2015-06-11 12:30,11,2.0905,2.0955,2.0896,2.0925,339
RBQ15,2015-06-11 13:00,11,2.0919,2.0964,2.0878,2.0929,704
RBQ15,2015-06-11 13:30,11,2.092,2.0921,2.0849,2.0856,164
RBQ15,2015-06-11 14:00,11,2.0864,2.0866,2.0817,2.0819,126
RBQ15,2015-06-11 14:30,11,2.0821,2.0835,2.0821,2.0834,61
RBQ15,2015-06-11 15:00,11,2.0835,2.0835,2.0787,2.0787,62
RBQ15,2015-06-11 15:30,11,2.0783,2.0784,2.0755,2.0771,51
RBQ15,2015-06-11 16:00,11,2.0755,2.076,2.074,2.076,4
RBQ15,2015-06-11 17:00,12,2.071,2.0745,2.071,2.0745,17
RBQ15,2015-06-11 18:30,12,2.076,2.0763,2.076,2.0763,3
RBQ15,2015-06-11 20:00,12,2.0763,2.0763,2.0763,2.0763,2
RBQ15,2015-06-11 21:00,12,2.0761,2.0761,2.0745,2.0751,16
RBQ15,2015-06-11 21:30,12,2.0757,2.0765,2.0757,2.0765,3
RBQ15,2015-06-11 22:00,12,2.0745,2.0745,2.0745,2.0745,19
RBQ15,2015-06-11 22:30,12,2.0745,2.0745,2.0714,2.073,17
RBQ15,2015-06-12 00:00,12,2.0734,2.0734,2.0734,2.0734,1
RBQ15,2015-06-12 01:00,12,2.0708,2.0708,2.0708,2.0708,1
RBQ15,2015-06-12 01:30,12,2.0722,2.073,2.07,2.07,16
RBQ15,2015-06-12 02:00,12,2.0723,2.0723,2.0693,2.0703,28
RBQ15,2015-06-12 02:30,12,2.0685,2.0692,2.065,2.0669,82
RBQ15,2015-06-12 03:00,12,2.0667,2.0738,2.0667,2.0673,65
RBQ15,2015-06-12 03:30,12,2.0682,2.0686,2.0575,2.0593,158
RBQ15,2015-06-12 04:00,12,2.0597,2.0628,2.057,2.0608,110
RBQ15,2015-06-12 04:30,12,2.0612,2.0631,2.0599,2.0631,111
RBQ15,2015-06-12 05:00,12,2.0628,2.0733,2.0628,2.0697,135
RBQ15,2015-06-12 05:30,12,2.0677,2.07,2.0642,2.0677,177
RBQ15,2015-06-12 06:00,12,2.0678,2.07,2.0663,2.0681,56
RBQ15,2015-06-12 06:30,12,2.0681,2.0693,2.0595,2.0597,102
RBQ15,2015-06-12 07:00,12,2.0603,2.0653,2.0575,2.0644,240
RBQ15,2015-06-12 07:30,12,2.0646,2.0702,2.0609,2.0612,263
RBQ15,2015-06-12 08:00,12,2.0601,2.0728,2.06,2.0717,968
RBQ15,2015-06-12 08:30,12,2.0711,2.0799,2.069,2.0748,586
RBQ15,2015-06-12 09:00,12,2.0747,2.0761,2.0581,2.0598,700
RBQ15,2015-06-12 09:30,12,2.0598,2.0712,2.059,2.07,703
RBQ15,2015-06-12 10:00,12,2.0702,2.0744,2.0664,2.0685,449
RBQ15,2015-06-12 10:30,12,2.0686,2.0741,2.0658,2.0728,1069
RBQ15,2015-06-12 11:00,12,2.0725,2.0793,2.0717,2.0786,917
RBQ15,2015-06-12 11:30,12,2.0789,2.0803,2.0738,2.0753,365
RBQ15,2015-06-12 12:00,12,2.0759,2.0833,2.0738,2.0763,344
RBQ15,2015-06-12 12:30,12,2.076,2.0817,2.0717,2.0814,567
RBQ15,2015-06-12 13:00,12,2.0812,2.0924,2.0728,2.0743,2025
RBQ15,2015-06-12 13:30,12,2.0746,2.0751,2.0711,2.0738,273
RBQ15,2015-06-12 14:00,12,2.0744,2.0771,2.0721,2.0728,60
RBQ15,2015-06-12 14:30,12,2.0737,2.074,2.0702,2.0702,66
RBQ15,2015-06-12 15:00,12,2.0712,2.0762,2.0712,2.0762,44
RBQ15,2015-06-12 15:30,12,2.0764,2.0764,2.0745,2.0757,16
RBQ15,2015-06-12 16:00,12,2.0757,2.0757,2.0754,2.0757,4
RBQ15,2015-06-14 17:00,15,2.0777,2.0801,2.0623,2.066,42
RBQ15,2015-06-14 17:30,15,2.065,2.0664,2.065,2.0664,3
RBQ15,2015-06-14 18:30,15,2.0634,2.0634,2.0621,2.0621,5
RBQ15,2015-06-14 19:00,15,2.0658,2.0658,2.0658,2.0658,1
RBQ15,2015-06-14 20:00,15,2.0671,2.0698,2.0671,2.0698,5
RBQ15,2015-06-14 22:30,15,2.0671,2.0671,2.0671,2.0671,1
RBQ15,2015-06-14 23:00,15,2.0675,2.0675,2.0675,2.0675,1
RBQ15,2015-06-14 23:30,15,2.0666,2.0669,2.0666,2.0666,3
RBQ15,2015-06-15 00:30,15,2.0664,2.0664,2.0622,2.0627,67
RBQ15,2015-06-15 01:00,15,2.0705,2.0705,2.0692,2.0693,21
RBQ15,2015-06-15 01:30,15,2.0701,2.075,2.0701,2.0742,53
RBQ15,2015-06-15 02:00,15,2.0749,2.0751,2.0728,2.073,75
RBQ15,2015-06-15 02:30,15,2.0743,2.0775,2.0743,2.0749,100
RBQ15,2015-06-15 03:00,15,2.0715,2.0718,2.0678,2.068,16
RBQ15,2015-06-15 03:30,15,2.0681,2.0726,2.0681,2.0722,49
RBQ15,2015-06-15 04:00,15,2.0721,2.0736,2.0655,2.0664,118
RBQ15,2015-06-15 04:30,15,2.0673,2.0673,2.0583,2.0596,59
RBQ15,2015-06-15 05:00,15,2.058,2.058,2.055,2.057,53
RBQ15,2015-06-15 05:30,15,2.0579,2.0584,2.0562,2.057,32
RBQ15,2015-06-15 06:00,15,2.0582,2.0582,2.0538,2.0556,41
RBQ15,2015-06-15 06:30,15,2.0554,2.0557,2.0526,2.0538,113
RBQ15,2015-06-15 07:00,15,2.0562,2.0584,2.0544,2.0578,262
RBQ15,2015-06-15 07:30,15,2.0561,2.0598,2.0505,2.0505,505
RBQ15,2015-06-15 08:00,15,2.0492,2.0609,2.0426,2.0582,1270
RBQ15,2015-06-15 08:30,15,2.0581,2.0693,2.0578,2.0608,605
RBQ15,2015-06-15 09:00,15,2.0604,2.0622,2.0554,2.0589,591
RBQ15,2015-06-15 09:30,15,2.0586,2.0638,2.0501,2.0612,1056
RBQ15,2015-06-15 10:00,15,2.0611,2.0635,2.054,2.0582,745
RBQ15,2015-06-15 10:30,15,2.0584,2.0646,2.055,2.0561,869
RBQ15,2015-06-15 11:00,15,2.0562,2.0569,2.0504,2.0554,620
RBQ15,2015-06-15 11:30,15,2.0544,2.0579,2.0524,2.0541,369
RBQ15,2015-06-15 12:00,15,2.0541,2.0571,2.0525,2.057,345
RBQ15,2015-06-15 12:30,15,2.0568,2.063,2.0521,2.0559,662
RBQ15,2015-06-15 13:00,15,2.0547,2.0627,2.0539,2.0582,1509
RBQ15,2015-06-15 13:30,15,2.0583,2.0591,2.0571,2.0573,170
RBQ15,2015-06-15 14:00,15,2.057,2.0582,2.0538,2.0545,131
RBQ15,2015-06-15 14:30,15,2.054,2.0565,2.054,2.0552,36
RBQ15,2015-06-15 15:00,15,2.0558,2.0567,2.0535,2.0537,10
RBQ15,2015-06-15 15:30,15,2.0541,2.055,2.054,2.054,30
RBQ15,2015-06-15 17:00,16,2.0508,2.0575,2.0508,2.0538,8
RBQ15,2015-06-15 19:00,16,2.0525,2.0556,2.0523,2.0556,14
RBQ15,2015-06-15 19:30,16,2.0559,2.0559,2.055,2.0556,18
RBQ15,2015-06-15 20:00,16,2.0561,2.0561,2.0548,2.0548,7
RBQ15,2015-06-15 20:30,16,2.0576,2.06,2.0576,2.06,26
RBQ15,2015-06-15 21:00,16,2.06,2.0607,2.0594,2.0607,4
RBQ15,2015-06-15 21:30,16,2.0613,2.0627,2.0613,2.0627,2
RBQ15,2015-06-15 22:00,16,2.0633,2.0633,2.0622,2.0625,3
RBQ15,2015-06-15 22:30,16,2.06,2.0611,2.06,2.0611,2
RBQ15,2015-06-15 23:00,16,2.062,2.0638,2.062,2.0638,8
RBQ15,2015-06-15 23:30,16,2.061,2.0674,2.061,2.0648,14
RBQ15,2015-06-16 00:00,16,2.0655,2.0655,2.0646,2.0646,3
RBQ15,2015-06-16 00:30,16,2.0635,2.0662,2.0635,2.0657,9
RBQ15,2015-06-16 01:00,16,2.0657,2.0658,2.0623,2.0623,10
RBQ15,2015-06-16 01:30,16,2.0616,2.0636,2.0603,2.0634,15
RBQ15,2015-06-16 02:00,16,2.061,2.0717,2.061,2.0689,188
RBQ15,2015-06-16 02:30,16,2.0687,2.0695,2.0632,2.0673,72
RBQ15,2015-06-16 03:00,16,2.0681,2.0718,2.068,2.0693,197
RBQ15,2015-06-16 03:30,16,2.0688,2.0716,2.067,2.067,207
RBQ15,2015-06-16 04:00,16,2.0664,2.0674,2.058,2.0592,45
RBQ15,2015-06-16 04:30,16,2.0569,2.0613,2.0562,2.0613,25
RBQ15,2015-06-16 05:00,16,2.0615,2.0635,2.0598,2.0622,34
RBQ15,2015-06-16 05:30,16,2.062,2.0686,2.0619,2.0663,191
RBQ15,2015-06-16 06:00,16,2.0665,2.071,2.064,2.064,211
RBQ15,2015-06-16 06:30,16,2.0646,2.0686,2.0638,2.0675,92
RBQ15,2015-06-16 07:00,16,2.0665,2.0676,2.0629,2.0653,169
RBQ15,2015-06-16 07:30,16,2.0657,2.0686,2.0573,2.0619,485
RBQ15,2015-06-16 08:00,16,2.0619,2.0698,2.059,2.0679,1331
RBQ15,2015-06-16 08:30,16,2.0686,2.0747,2.0659,2.0712,835
RBQ15,2015-06-16 09:00,16,2.0706,2.0762,2.0656,2.0742,1008
RBQ15,2015-06-16 09:30,16,2.074,2.074,2.0697,2.073,550
RBQ15,2015-06-16 10:00,16,2.0729,2.0793,2.0717,2.0789,924
RBQ15,2015-06-16 10:30,16,2.0789,2.0835,2.075,2.0767,1186
RBQ15,2015-06-16 11:00,16,2.0767,2.0777,2.072,2.0749,636
RBQ15,2015-06-16 11:30,16,2.0742,2.0777,2.0695,2.0745,523
RBQ15,2015-06-16 12:00,16,2.0746,2.0779,2.0722,2.0779,329
RBQ15,2015-06-16 12:30,16,2.0775,2.0822,2.0736,2.0822,436
RBQ15,2015-06-16 13:00,16,2.082,2.088,2.0786,2.0803,1309
RBQ15,2015-06-16 13:30,16,2.0804,2.0846,2.0797,2.0842,284
RBQ15,2015-06-16 14:00,16,2.0845,2.0861,2.083,2.0842,96
RBQ15,2015-06-16 14:30,16,2.0842,2.0849,2.0835,2.0844,87
RBQ15,2015-06-16 15:00,16,2.0842,2.0855,2.0831,2.0846,66
RBQ15,2015-06-16 15:30,16,2.0867,2.0993,2.0859,2.0986,581
RBQ15,2015-06-16 16:00,16,2.0981,2.1003,2.0972,2.098,57
RBQ15,2015-06-16 17:00,17,2.0974,2.099,2.0974,2.099,12
RBQ15,2015-06-16 17:30,17,2.0968,2.0968,2.0968,2.0968,1
RBQ15,2015-06-16 19:00,17,2.0952,2.0989,2.092,2.0968,68
RBQ15,2015-06-16 19:30,17,2.097,2.097,2.097,2.097,5
RBQ15,2015-06-16 20:30,17,2.0956,2.0956,2.0954,2.0954,4
RBQ15,2015-06-16 21:00,17,2.0961,2.0961,2.0949,2.0952,5
RBQ15,2015-06-16 21:30,17,2.0961,2.0961,2.096,2.096,4
RBQ15,2015-06-16 22:00,17,2.0961,2.097,2.0961,2.097,4
RBQ15,2015-06-16 22:30,17,2.097,2.0971,2.097,2.097,20
RBQ15,2015-06-16 23:00,17,2.0975,2.0975,2.0975,2.0975,4
RBQ15,2015-06-17 00:00,17,2.098,2.098,2.098,2.098,6
RBQ15,2015-06-17 00:30,17,2.0964,2.0964,2.0964,2.0964,1
RBQ15,2015-06-17 01:00,17,2.0984,2.0985,2.0965,2.0983,11
RBQ15,2015-06-17 01:30,17,2.0959,2.0965,2.0946,2.095,30
RBQ15,2015-06-17 02:00,17,2.0945,2.0971,2.0943,2.0969,93
RBQ15,2015-06-17 02:30,17,2.0962,2.0978,2.0957,2.0968,13
RBQ15,2015-06-17 03:00,17,2.0995,2.109,2.0995,2.1073,266
RBQ15,2015-06-17 03:30,17,2.1074,2.1185,2.1071,2.1167,249
RBQ15,2015-06-17 04:00,17,2.1179,2.1208,2.1159,2.1184,95
RBQ15,2015-06-17 04:30,17,2.1184,2.125,2.116,2.1233,137
RBQ15,2015-06-17 05:00,17,2.1243,2.1371,2.1243,2.13,210
RBQ15,2015-06-17 05:30,17,2.1303,2.1309,2.1265,2.1271,118
RBQ15,2015-06-17 06:00,17,2.1273,2.1274,2.1185,2.1186,267
RBQ15,2015-06-17 06:30,17,2.1193,2.1235,2.1174,2.1198,196
RBQ15,2015-06-17 07:00,17,2.1213,2.1259,2.1196,2.1196,393
RBQ15,2015-06-17 07:30,17,2.1198,2.1241,2.1171,2.1223,553
RBQ15,2015-06-17 08:00,17,2.1222,2.1286,2.119,2.1204,1098
RBQ15,2015-06-17 08:30,17,2.1205,2.1261,2.1131,2.1252,1368
RBQ15,2015-06-17 09:00,17,2.1253,2.1322,2.1226,2.1315,1374
RBQ15,2015-06-17 09:30,17,2.1296,2.1296,2.0722,2.0764,4142
RBQ15,2015-06-17 10:00,17,2.0758,2.081,2.0726,2.08,1921
RBQ15,2015-06-17 10:30,17,2.0795,2.0795,2.047,2.0488,2119
RBQ15,2015-06-17 11:00,17,2.0478,2.0496,2.0343,2.045,2390
RBQ15,2015-06-17 11:30,17,2.0437,2.0489,2.0366,2.0386,981
RBQ15,2015-06-17 12:00,17,2.0387,2.0411,2.0327,2.0411,672
RBQ15,2015-06-17 12:30,17,2.0414,2.0482,2.0363,2.0418,834
RBQ15,2015-06-17 13:00,17,2.0423,2.066,2.0396,2.0587,2414
RBQ15,2015-06-17 13:30,17,2.0584,2.0597,2.0555,2.0566,525
RBQ15,2015-06-17 14:00,17,2.0573,2.0593,2.0545,2.0548,212
RBQ15,2015-06-17 14:30,17,2.0542,2.0559,2.0528,2.0556,77
RBQ15,2015-06-17 15:00,17,2.0547,2.0566,2.0547,2.0556,22
RBQ15,2015-06-17 15:30,17,2.0536,2.056,2.0533,2.0556,28
RBQ15,2015-06-17 16:00,17,2.0555,2.057,2.0555,2.057,6
RBQ15,2015-06-17 17:00,18,2.059,2.0596,2.0517,2.0596,12
RBQ15,2015-06-17 17:30,18,2.0618,2.0619,2.0618,2.0619,2
RBQ15,2015-06-17 18:00,18,2.0624,2.0624,2.0624,2.0624,1
RBQ15,2015-06-17 18:30,18,2.0623,2.0624,2.0623,2.0624,2
RBQ15,2015-06-17 19:00,18,2.0596,2.0596,2.058,2.058,26
RBQ15,2015-06-17 19:30,18,2.058,2.058,2.0571,2.0571,10
RBQ15,2015-06-17 21:00,18,2.0571,2.0571,2.0555,2.0555,12
RBQ15,2015-06-17 21:30,18,2.0578,2.0578,2.0544,2.0544,9
RBQ15,2015-06-17 23:00,18,2.0561,2.0561,2.0561,2.0561,1
RBQ15,2015-06-18 00:30,18,2.0584,2.0598,2.0584,2.0598,2
RBQ15,2015-06-18 01:00,18,2.0576,2.0576,2.0552,2.0552,12
RBQ15,2015-06-18 01:30,18,2.0544,2.0545,2.0524,2.0524,17
RBQ15,2015-06-18 02:00,18,2.0515,2.0552,2.0494,2.0552,46
RBQ15,2015-06-18 02:30,18,2.0588,2.0717,2.0585,2.0712,131
RBQ15,2015-06-18 03:00,18,2.0711,2.0825,2.0709,2.0757,282
RBQ15,2015-06-18 03:30,18,2.0788,2.0846,2.0776,2.082,106
RBQ15,2015-06-18 04:00,18,2.0834,2.0843,2.0795,2.0815,99
RBQ15,2015-06-18 04:30,18,2.0805,2.0853,2.0788,2.0846,136
RBQ15,2015-06-18 05:00,18,2.0836,2.0852,2.0779,2.0786,211
RBQ15,2015-06-18 05:30,18,2.0789,2.0793,2.07,2.0702,227
RBQ15,2015-06-18 06:00,18,2.0705,2.0729,2.0692,2.0729,190
RBQ15,2015-06-18 06:30,18,2.0726,2.0731,2.0546,2.0577,408
RBQ15,2015-06-18 07:00,18,2.0577,2.0629,2.0557,2.0581,613
RBQ15,2015-06-18 07:30,18,2.0573,2.0677,2.0573,2.0644,1040
RBQ15,2015-06-18 08:00,18,2.0647,2.0722,2.0611,2.0631,1676
RBQ15,2015-06-18 08:30,18,2.0627,2.063,2.0452,2.048,1262
RBQ15,2015-06-18 09:00,18,2.048,2.063,2.0474,2.0512,1101
RBQ15,2015-06-18 09:30,18,2.0507,2.0589,2.0445,2.0589,969
RBQ15,2015-06-18 10:00,18,2.0589,2.067,2.0577,2.0662,1087
RBQ15,2015-06-18 10:30,18,2.0649,2.0685,2.0581,2.0581,1000
RBQ15,2015-06-18 11:00,18,2.0586,2.071,2.0569,2.0706,941
RBQ15,2015-06-18 11:30,18,2.0702,2.0753,2.067,2.0699,849
RBQ15,2015-06-18 12:00,18,2.07,2.0713,2.0633,2.0638,504
RBQ15,2015-06-18 12:30,18,2.0637,2.0714,2.0637,2.0714,937
RBQ15,2015-06-18 13:00,18,2.0715,2.0814,2.0648,2.068,1588
RBQ15,2015-06-18 13:30,18,2.0681,2.07,2.0672,2.0675,169
RBQ15,2015-06-18 14:00,18,2.0683,2.0685,2.063,2.0635,83
RBQ15,2015-06-18 14:30,18,2.0637,2.0649,2.0619,2.0634,83
RBQ15,2015-06-18 15:00,18,2.0623,2.0633,2.0612,2.0612,36
RBQ15,2015-06-18 15:30,18,2.0612,2.0635,2.0612,2.0628,21
RBQ15,2015-06-18 16:00,18,2.0628,2.0628,2.0611,2.0611,28
RBQ15,2015-06-18 17:00,19,2.0601,2.0665,2.0601,2.0665,14
RBQ15,2015-06-18 17:30,19,2.065,2.0679,2.065,2.0679,3
RBQ15,2015-06-18 19:00,19,2.0643,2.0648,2.0638,2.0648,4
RBQ15,2015-06-18 19:30,19,2.0637,2.0643,2.0637,2.0643,10
RBQ15,2015-06-18 20:00,19,2.064,2.064,2.0634,2.0634,13
RBQ15,2015-06-18 20:30,19,2.0634,2.0634,2.0593,2.0597,29
RBQ15,2015-06-18 21:30,19,2.0621,2.0621,2.0621,2.0621,1
RBQ15,2015-06-18 23:00,19,2.0653,2.0653,2.0651,2.0651,2
RBQ15,2015-06-18 23:30,19,2.0635,2.0663,2.0634,2.0663,7
RBQ15,2015-06-19 00:00,19,2.0649,2.0649,2.0616,2.0616,8
RBQ15,2015-06-19 00:30,19,2.0611,2.0614,2.0602,2.0606,13
RBQ15,2015-06-19 01:00,19,2.0621,2.0621,2.0619,2.0619,4
RBQ15,2015-06-19 01:30,19,2.0638,2.065,2.0636,2.0638,14
RBQ15,2015-06-19 02:00,19,2.0635,2.065,2.0573,2.0647,129
RBQ15,2015-06-19 02:30,19,2.0652,2.0652,2.0588,2.0609,78
RBQ15,2015-06-19 03:00,19,2.0607,2.0714,2.0607,2.0648,403
RBQ15,2015-06-19 03:30,19,2.0607,2.0613,2.0523,2.0555,297
RBQ15,2015-06-19 04:00,19,2.0525,2.0529,2.0412,2.0441,213
RBQ15,2015-06-19 04:30,19,2.0446,2.0501,2.0446,2.0497,118
RBQ15,2015-06-19 05:00,19,2.0461,2.0493,2.0407,2.0433,214
RBQ15,2015-06-19 05:30,19,2.0441,2.0449,2.0387,2.0399,211
RBQ15,2015-06-19 06:00,19,2.0391,2.0416,2.0351,2.0352,198
RBQ15,2015-06-19 06:30,19,2.0356,2.0398,2.035,2.0398,169
RBQ15,2015-06-19 07:00,19,2.0395,2.041,2.0336,2.0407,496
RBQ15,2015-06-19 07:30,19,2.0402,2.0402,2.0272,2.0277,803
RBQ15,2015-06-19 08:00,19,2.0277,2.0367,2.0251,2.0364,1718
RBQ15,2015-06-19 08:30,19,2.0363,2.0462,2.0321,2.0325,1303
RBQ15,2015-06-19 09:00,19,2.0325,2.0345,2.0283,2.03,1299
RBQ15,2015-06-19 09:30,19,2.0298,2.0298,2.0153,2.0173,1689
RBQ15,2015-06-19 10:00,19,2.0173,2.0193,2.0121,2.0155,2157
RBQ15,2015-06-19 10:30,19,2.0153,2.0179,2.007,2.0091,2125
RBQ15,2015-06-19 11:00,19,2.0092,2.0104,2.0057,2.0096,1186
RBQ15,2015-06-19 11:30,19,2.0095,2.0097,2.0004,2.0046,1755
RBQ15,2015-06-19 12:00,19,2.0046,2.0118,2.0016,2.0061,918
RBQ15,2015-06-19 12:30,19,2.0064,2.0148,2.0036,2.0108,978
RBQ15,2015-06-19 13:00,19,2.0105,2.024,2.0086,2.0217,3109
RBQ15,2015-06-19 13:30,19,2.0218,2.0241,2.0201,2.0209,605
RBQ15,2015-06-19 14:00,19,2.0209,2.0237,2.0201,2.0208,422
RBQ15,2015-06-19 14:30,19,2.0205,2.0216,2.0169,2.0177,119
RBQ15,2015-06-19 15:00,19,2.0179,2.018,2.0154,2.017,36
RBQ15,2015-06-19 15:30,19,2.0171,2.0183,2.0161,2.0178,77
RBQ15,2015-06-19 16:00,19,2.0177,2.0178,2.017,2.017,4
RBQ15,2015-06-21 17:00,22,2.0195,2.0227,2.009,2.0149,23
RBQ15,2015-06-21 17:30,22,2.0151,2.0164,2.0151,2.0162,3
RBQ15,2015-06-21 18:00,22,2.0174,2.0182,2.0148,2.0166,29
RBQ15,2015-06-21 18:30,22,2.015,2.017,2.0131,2.0131,68
RBQ15,2015-06-21 19:00,22,2.0136,2.0192,2.0136,2.0159,14
RBQ15,2015-06-21 19:30,22,2.0172,2.0175,2.0172,2.0172,4
RBQ15,2015-06-21 20:30,22,2.0199,2.0202,2.0199,2.0202,34
RBQ15,2015-06-21 21:00,22,2.0201,2.0211,2.0197,2.0197,31
RBQ15,2015-06-21 21:30,22,2.019,2.0218,2.019,2.0217,22
RBQ15,2015-06-21 22:00,22,2.0216,2.0237,2.0216,2.0232,17
RBQ15,2015-06-21 22:30,22,2.0228,2.0238,2.0228,2.0235,21
RBQ15,2015-06-21 23:00,22,2.0224,2.0235,2.0224,2.0235,16
RBQ15,2015-06-21 23:30,22,2.0223,2.0235,2.0223,2.0235,3
RBQ15,2015-06-22 00:00,22,2.0226,2.0238,2.0226,2.0232,6
RBQ15,2015-06-22 00:30,22,2.0232,2.0238,2.0229,2.0238,14
RBQ15,2015-06-22 01:00,22,2.0238,2.0272,2.022,2.0267,67
RBQ15,2015-06-22 01:30,22,2.0257,2.0283,2.0245,2.0283,31
RBQ15,2015-06-22 02:00,22,2.0288,2.0355,2.0264,2.0293,246
RBQ15,2015-06-22 02:30,22,2.0303,2.0303,2.0256,2.0275,84
RBQ15,2015-06-22 03:00,22,2.0278,2.0278,2.0147,2.0205,511
RBQ15,2015-06-22 03:30,22,2.0203,2.0208,2.0116,2.0147,445
RBQ15,2015-06-22 04:00,22,2.017,2.0197,2.0142,2.0171,220
RBQ15,2015-06-22 04:30,22,2.0169,2.0175,2.0101,2.0123,131
RBQ15,2015-06-22 05:00,22,2.0129,2.0211,2.0127,2.0189,148
RBQ15,2015-06-22 05:30,22,2.0187,2.0204,2.0163,2.0167,106
RBQ15,2015-06-22 06:00,22,2.0168,2.0195,2.0165,2.0174,171
RBQ15,2015-06-22 06:30,22,2.0169,2.0197,2.016,2.0182,237
RBQ15,2015-06-22 07:00,22,2.0171,2.0187,2.0123,2.0135,336
RBQ15,2015-06-22 07:30,22,2.0141,2.0181,2.0058,2.0073,1140
RBQ15,2015-06-22 08:00,22,2.0072,2.0077,1.9835,1.9857,3280
RBQ15,2015-06-22 08:30,22,1.9857,2.0088,1.9852,2.0054,2298
RBQ15,2015-06-22 09:00,22,2.0056,2.0084,1.9888,1.9931,1359
RBQ15,2015-06-22 09:30,22,1.9925,1.9954,1.9849,1.9908,1124
RBQ15,2015-06-22 10:00,22,1.9904,2.0062,1.9897,1.9996,2073
RBQ15,2015-06-22 10:30,22,1.9996,2.0014,1.9929,1.9929,1008
RBQ15,2015-06-22 11:00,22,1.9933,1.9973,1.9884,1.9896,790
RBQ15,2015-06-22 11:30,22,1.989,1.9911,1.9808,1.9902,1206
RBQ15,2015-06-22 12:00,22,1.99,1.9907,1.9842,1.988,734
RBQ15,2015-06-22 12:30,22,1.9885,1.9893,1.9818,1.9823,761
RBQ15,2015-06-22 13:00,22,1.9823,1.9989,1.9801,1.9963,3530
RBQ15,2015-06-22 13:30,22,1.9963,2.0004,1.9962,1.9972,424
RBQ15,2015-06-22 14:00,22,1.9975,1.9993,1.9952,1.9992,428
RBQ15,2015-06-22 14:30,22,1.999,2,1.9979,1.9979,138
RBQ15,2015-06-22 15:00,22,1.9982,2.001,1.998,2.0005,144
RBQ15,2015-06-22 15:30,22,2.0008,2.0056,2.0008,2.0043,96
RBQ15,2015-06-22 16:00,22,2.0031,2.0058,2.002,2.0034,66
RBQ15,2015-06-22 17:00,23,1.9965,2.0051,1.9943,1.9965,50
RBQ15,2015-06-22 17:30,23,1.9944,1.9963,1.9944,1.9963,3
RBQ15,2015-06-22 18:00,23,1.995,1.9958,1.995,1.9958,3
RBQ15,2015-06-22 18:30,23,1.9957,1.9957,1.9943,1.9957,9
RBQ15,2015-06-22 19:00,23,1.9955,1.9964,1.9949,1.9954,14
RBQ15,2015-06-22 19:30,23,1.9964,1.9964,1.9964,1.9964,1
RBQ15,2015-06-22 20:00,23,1.9956,1.9964,1.9956,1.996,13
RBQ15,2015-06-22 20:30,23,1.9962,1.9964,1.9957,1.9961,9
RBQ15,2015-06-22 21:00,23,1.9961,1.9961,1.9961,1.9961,1
RBQ15,2015-06-22 21:30,23,1.9958,1.9964,1.9933,1.9934,121
RBQ15,2015-06-22 22:00,23,1.9932,1.9932,1.9909,1.9909,19
RBQ15,2015-06-22 22:30,23,1.9909,1.9915,1.9907,1.9908,49
RBQ15,2015-06-22 23:00,23,1.9912,1.992,1.9909,1.9912,14
RBQ15,2015-06-22 23:30,23,1.9911,1.992,1.9909,1.992,21
RBQ15,2015-06-23 00:00,23,1.9921,1.9935,1.9921,1.9933,13
RBQ15,2015-06-23 00:30,23,1.9931,1.9971,1.9931,1.9968,76
RBQ15,2015-06-23 01:00,23,1.9972,1.9975,1.9933,1.9951,49
RBQ15,2015-06-23 01:30,23,1.9948,1.9952,1.9933,1.9952,31
RBQ15,2015-06-23 02:00,23,1.9953,1.9992,1.9917,1.9937,230
RBQ15,2015-06-23 02:30,23,1.9943,1.9961,1.9888,1.9907,189
RBQ15,2015-06-23 03:00,23,1.9906,1.9945,1.99,1.9907,133
RBQ15,2015-06-23 03:30,23,1.9913,1.9953,1.991,1.9941,253
RBQ15,2015-06-23 04:00,23,1.9938,1.9965,1.9932,1.9938,201
RBQ15,2015-06-23 04:30,23,1.9949,1.9961,1.989,1.9924,198
RBQ15,2015-06-23 05:00,23,1.9924,1.9926,1.9821,1.984,679
RBQ15,2015-06-23 05:30,23,1.9851,1.9864,1.9819,1.9834,478
RBQ15,2015-06-23 06:00,23,1.9832,1.9891,1.9831,1.9867,509
RBQ15,2015-06-23 06:30,23,1.9865,1.9884,1.9826,1.9834,352
RBQ15,2015-06-23 07:00,23,1.9835,1.9845,1.9768,1.9786,944
RBQ15,2015-06-23 07:30,23,1.9786,1.9839,1.9746,1.9811,1258
RBQ15,2015-06-23 08:00,23,1.9812,1.9908,1.9713,1.9742,2532
RBQ15,2015-06-23 08:30,23,1.9745,1.9881,1.9719,1.9869,1638
RBQ15,2015-06-23 09:00,23,1.9868,2.0226,1.984,2.0178,3892
RBQ15,2015-06-23 09:30,23,2.0178,2.0279,2.0123,2.024,3221
RBQ15,2015-06-23 10:00,23,2.0235,2.034,2.0231,2.0335,2461
RBQ15,2015-06-23 10:30,23,2.0335,2.0371,2.0312,2.0362,1846
RBQ15,2015-06-23 11:00,23,2.0368,2.0435,2.0321,2.0424,1639
RBQ15,2015-06-23 11:30,23,2.0428,2.0542,2.042,2.0517,2207
RBQ15,2015-06-23 12:00,23,2.0519,2.0584,2.0493,2.0528,1586
RBQ15,2015-06-23 12:30,23,2.0526,2.056,2.0488,2.053,1263
RBQ15,2015-06-23 13:00,23,2.053,2.0543,2.0392,2.0451,3879
RBQ15,2015-06-23 13:30,23,2.0452,2.0501,2.0448,2.0475,462
RBQ15,2015-06-23 14:00,23,2.0471,2.0551,2.0459,2.0528,477
RBQ15,2015-06-23 14:30,23,2.0524,2.0546,2.0519,2.0526,131
RBQ15,2015-06-23 15:00,23,2.0522,2.0522,2.0491,2.0513,126
RBQ15,2015-06-23 15:30,23,2.0506,2.0535,2.044,2.044,529
RBQ15,2015-06-23 16:00,23,2.044,2.0513,2.044,2.0513,58
RBQ15,2015-06-23 17:00,24,2.0513,2.0577,2.047,2.0567,46
RBQ15,2015-06-23 19:00,24,2.0557,2.0573,2.049,2.049,53
RBQ15,2015-06-23 19:30,24,2.049,2.0495,2.049,2.0492,12
RBQ15,2015-06-23 20:00,24,2.0492,2.0492,2.0485,2.0492,6
RBQ15,2015-06-23 20:30,24,2.0485,2.0485,2.0485,2.0485,1
RBQ15,2015-06-23 21:00,24,2.0489,2.049,2.0479,2.0479,8
RBQ15,2015-06-23 21:30,24,2.048,2.0484,2.048,2.048,4
RBQ15,2015-06-23 22:00,24,2.0484,2.0484,2.0473,2.0473,6
RBQ15,2015-06-23 22:30,24,2.0478,2.0482,2.0465,2.0465,40
RBQ15,2015-06-23 23:00,24,2.0462,2.047,2.0453,2.047,8
RBQ15,2015-06-23 23:30,24,2.0467,2.047,2.0457,2.047,13
RBQ15,2015-06-24 00:00,24,2.0467,2.0467,2.0458,2.0463,13
RBQ15,2015-06-24 00:30,24,2.0459,2.0478,2.045,2.0465,13
RBQ15,2015-06-24 01:00,24,2.0462,2.0496,2.0462,2.0477,18
RBQ15,2015-06-24 01:30,24,2.0478,2.0482,2.045,2.0457,118
RBQ15,2015-06-24 02:00,24,2.045,2.0511,2.045,2.048,77
RBQ15,2015-06-24 02:30,24,2.0485,2.0531,2.0454,2.0475,129
RBQ15,2015-06-24 03:00,24,2.0479,2.06,2.0479,2.0555,328
RBQ15,2015-06-24 03:30,24,2.0557,2.0598,2.055,2.0583,413
RBQ15,2015-06-24 04:00,24,2.0585,2.0608,2.0561,2.0604,236
RBQ15,2015-06-24 04:30,24,2.0605,2.0632,2.058,2.0605,173
RBQ15,2015-06-24 05:00,24,2.0605,2.0618,2.0534,2.0541,188
RBQ15,2015-06-24 05:30,24,2.053,2.0588,2.0411,2.0534,1011
RBQ15,2015-06-24 06:00,24,2.0542,2.0565,2.0505,2.0565,538
RBQ15,2015-06-24 06:30,24,2.0561,2.0717,2.0561,2.0672,1043
RBQ15,2015-06-24 07:00,24,2.067,2.0671,2.0523,2.057,1087
RBQ15,2015-06-24 07:30,24,2.057,2.0598,2.0498,2.0565,991
RBQ15,2015-06-24 08:00,24,2.0565,2.0576,2.045,2.0513,1542
RBQ15,2015-06-24 08:30,24,2.0506,2.0543,2.0439,2.0447,1538
RBQ15,2015-06-24 09:00,24,2.0442,2.0612,2.0425,2.0526,1434
RBQ15,2015-06-24 09:30,24,2.0528,2.0585,2.0345,2.0388,4785
RBQ15,2015-06-24 10:00,24,2.0385,2.0479,2.0356,2.0427,1737
RBQ15,2015-06-24 10:30,24,2.0415,2.0422,2.0196,2.0292,2627
RBQ15,2015-06-24 11:00,24,2.0292,2.031,2.0242,2.026,1150
RBQ15,2015-06-24 11:30,24,2.0263,2.0271,2.022,2.024,655
RBQ15,2015-06-24 12:00,24,2.0244,2.0285,2.0234,2.0251,392
RBQ15,2015-06-24 12:30,24,2.0252,2.026,2.0129,2.0179,1139
RBQ15,2015-06-24 13:00,24,2.0179,2.0264,2.0179,2.0231,2261
RBQ15,2015-06-24 13:30,24,2.0234,2.0262,2.0225,2.0255,427
RBQ15,2015-06-24 14:00,24,2.0264,2.0292,2.0247,2.0274,652
RBQ15,2015-06-24 14:30,24,2.0279,2.029,2.0273,2.0276,62
RBQ15,2015-06-24 15:00,24,2.0278,2.0295,2.0273,2.0273,196
RBQ15,2015-06-24 15:30,24,2.0273,2.0303,2.0273,2.0303,88
RBQ15,2015-06-24 16:00,24,2.0297,2.0311,2.0224,2.0251,107
RBQ15,2015-06-24 17:00,25,2.0254,2.0274,2.0202,2.0222,33
RBQ15,2015-06-24 17:30,25,2.023,2.023,2.0224,2.0224,11
RBQ15,2015-06-24 18:00,25,2.023,2.023,2.0229,2.0229,6
RBQ15,2015-06-24 18:30,25,2.0218,2.0218,2.0218,2.0218,1
RBQ15,2015-06-24 19:00,25,2.0222,2.025,2.0222,2.025,25
RBQ15,2015-06-24 20:00,25,2.0259,2.0261,2.0258,2.0258,4
RBQ15,2015-06-24 20:30,25,2.0263,2.0263,2.0261,2.0262,3
RBQ15,2015-06-24 21:00,25,2.0264,2.0281,2.0261,2.0281,8
RBQ15,2015-06-24 23:00,25,2.0299,2.031,2.0298,2.0298,9
RBQ15,2015-06-24 23:30,25,2.0302,2.0302,2.0302,2.0302,1
RBQ15,2015-06-25 00:00,25,2.0274,2.0274,2.0267,2.0267,2
RBQ15,2015-06-25 00:30,25,2.0265,2.0265,2.0239,2.0239,4
RBQ15,2015-06-25 01:00,25,2.0271,2.0271,2.0261,2.0261,4
RBQ15,2015-06-25 01:30,25,2.0265,2.0281,2.0234,2.0245,30
RBQ15,2015-06-25 02:00,25,2.0256,2.0289,2.0243,2.0275,47
RBQ15,2015-06-25 02:30,25,2.0259,2.0286,2.0233,2.0268,120
RBQ15,2015-06-25 03:00,25,2.0272,2.0339,2.0269,2.0292,589
RBQ15,2015-06-25 03:30,25,2.0284,2.0381,2.0284,2.0368,376
RBQ15,2015-06-25 04:00,25,2.0369,2.0418,2.0368,2.0392,151
RBQ15,2015-06-25 04:30,25,2.0389,2.039,2.0327,2.036,175
RBQ15,2015-06-25 05:00,25,2.0347,2.0351,2.0273,2.0291,268
RBQ15,2015-06-25 05:30,25,2.0295,2.0319,2.026,2.0318,95
RBQ15,2015-06-25 06:00,25,2.0313,2.0324,2.025,2.0262,69
RBQ15,2015-06-25 06:30,25,2.0267,2.027,2.0233,2.0247,128
RBQ15,2015-06-25 07:00,25,2.0246,2.0259,2.0177,2.0235,386
RBQ15,2015-06-25 07:30,25,2.0235,2.0266,2.0176,2.0249,575
RBQ15,2015-06-25 08:00,25,2.0254,2.0275,2.0045,2.01,2282
RBQ15,2015-06-25 08:30,25,2.0097,2.0158,2.0091,2.0129,1163
RBQ15,2015-06-25 09:00,25,2.0128,2.0133,2.0053,2.0071,1096
RBQ15,2015-06-25 09:30,25,2.0067,2.0067,1.9949,2.002,1915
RBQ15,2015-06-25 10:00,25,2.0025,2.0047,1.9872,1.9963,2250
RBQ15,2015-06-25 10:30,25,1.996,2.0069,1.9898,2.0026,1877
RBQ15,2015-06-25 11:00,25,2.0027,2.0036,1.9983,1.9994,944
RBQ15,2015-06-25 11:30,25,1.9995,2.0042,1.9978,2.0023,1057
RBQ15,2015-06-25 12:00,25,2.0025,2.0095,2.0004,2.0077,1150
RBQ15,2015-06-25 12:30,25,2.0073,2.0186,2.0057,2.0154,1271
RBQ15,2015-06-25 13:00,25,2.0155,2.0165,2.0013,2.0084,3021
RBQ15,2015-06-25 13:30,25,2.0085,2.0095,2.0061,2.0075,599
RBQ15,2015-06-25 14:00,25,2.0073,2.0084,2.0025,2.0046,916
RBQ15,2015-06-25 14:30,25,2.0042,2.0061,2.0037,2.0059,97
RBQ15,2015-06-25 15:00,25,2.0063,2.0073,2.0056,2.0073,81
RBQ15,2015-06-25 15:30,25,2.007,2.007,2.0053,2.0062,126
RBQ15,2015-06-25 16:00,25,2.0053,2.007,2.0053,2.0069,14
RBQ15,2015-06-25 17:00,26,2.0068,2.007,2.0066,2.0066,16
RBQ15,2015-06-25 17:30,26,2.007,2.007,2.0047,2.0047,6
RBQ15,2015-06-25 18:00,26,2.0047,2.0047,2.0047,2.0047,1
RBQ15,2015-06-25 18:30,26,2.0047,2.0047,2.0035,2.0035,2
RBQ15,2015-06-25 19:00,26,2.005,2.006,2.005,2.006,6
RBQ15,2015-06-25 20:00,26,2.0065,2.0077,2.0065,2.0077,4
RBQ15,2015-06-25 20:30,26,2.0076,2.0076,2.0076,2.0076,1
RBQ15,2015-06-25 21:00,26,2.0074,2.0074,2.0074,2.0074,1
RBQ15,2015-06-25 21:30,26,2.0076,2.0077,2.0073,2.0077,10
RBQ15,2015-06-25 22:00,26,2.0073,2.0079,2.0073,2.0077,37
RBQ15,2015-06-25 22:30,26,2.0077,2.0081,2.0072,2.0079,7
RBQ15,2015-06-25 23:00,26,2.0079,2.008,2.0077,2.008,14
RBQ15,2015-06-25 23:30,26,2.0081,2.009,2.0075,2.0086,11
RBQ15,2015-06-26 00:00,26,2.0091,2.0123,2.0088,2.0119,22
RBQ15,2015-06-26 00:30,26,2.0123,2.0123,2.0111,2.0112,20
RBQ15,2015-06-26 01:00,26,2.0106,2.011,2.009,2.0099,17
RBQ15,2015-06-26 01:30,26,2.0092,2.0092,2.0047,2.0059,56
RBQ15,2015-06-26 02:00,26,2.0062,2.0078,2.0026,2.0078,64
RBQ15,2015-06-26 02:30,26,2.007,2.0071,2.0026,2.0034,124
RBQ15,2015-06-26 03:00,26,2.0038,2.0122,1.9978,2.0099,483
RBQ15,2015-06-26 03:30,26,2.0094,2.011,2.0032,2.0032,193
RBQ15,2015-06-26 04:00,26,2.0031,2.006,2.0017,2.0048,71
RBQ15,2015-06-26 04:30,26,2.0042,2.0072,2.004,2.0057,90
RBQ15,2015-06-26 05:00,26,2.006,2.0076,2.0035,2.0066,290
RBQ15,2015-06-26 05:30,26,2.0077,2.0093,2.0052,2.0071,147
RBQ15,2015-06-26 06:00,26,2.008,2.008,2.0039,2.0043,88
RBQ15,2015-06-26 06:30,26,2.0049,2.0054,2.0021,2.0028,272
RBQ15,2015-06-26 07:00,26,2.002,2.0021,1.9935,1.9944,728
RBQ15,2015-06-26 07:30,26,1.9938,1.9975,1.9913,1.9922,539
RBQ15,2015-06-26 08:00,26,1.9921,2.0013,1.9885,2.0008,1671
RBQ15,2015-06-26 08:30,26,2.001,2.006,1.9991,1.9991,1245
RBQ15,2015-06-26 09:00,26,1.9994,2.0107,1.9959,2.0092,1302
RBQ15,2015-06-26 09:30,26,2.009,2.0104,2.002,2.0062,1720
RBQ15,2015-06-26 10:00,26,2.0064,2.021,2.0027,2.0203,1823
RBQ15,2015-06-26 10:30,26,2.0199,2.0282,2.0175,2.0213,2002
RBQ15,2015-06-26 11:00,26,2.0222,2.0235,2.0176,2.0199,800
RBQ15,2015-06-26 11:30,26,2.02,2.0229,2.0194,2.0208,552
RBQ15,2015-06-26 12:00,26,2.0212,2.0287,2.0178,2.026,1093
RBQ15,2015-06-26 12:30,26,2.026,2.0288,2.0203,2.0229,1025
RBQ15,2015-06-26 13:00,26,2.0236,2.0248,2.0144,2.0215,3152
RBQ15,2015-06-26 13:30,26,2.0217,2.0228,2.0202,2.0203,429
RBQ15,2015-06-26 14:00,26,2.02,2.0223,2.017,2.0196,1269
RBQ15,2015-06-26 14:30,26,2.0199,2.0199,2.0167,2.018,100
RBQ15,2015-06-26 15:00,26,2.0174,2.0182,2.0162,2.0162,45
RBQ15,2015-06-26 15:30,26,2.0162,2.0177,2.0153,2.0174,53
RBQ15,2015-06-26 16:00,26,2.0162,2.017,2.0159,2.0162,15
RBQ15,2015-06-28 17:00,29,2.015,2.015,1.9981,2,107
RBQ15,2015-06-28 17:30,29,1.9995,2.0024,1.9992,2.0014,22
RBQ15,2015-06-28 18:00,29,2.0015,2.002,2,2,9
RBQ15,2015-06-28 18:30,29,2,2.003,2,2.0002,18
RBQ15,2015-06-28 19:00,29,2.001,2.002,2.0001,2.001,12
RBQ15,2015-06-28 19:30,29,2.0016,2.0016,2,2.001,28
RBQ15,2015-06-28 20:00,29,2.001,2.001,2.001,2.001,1
RBQ15,2015-06-28 20:30,29,2.001,2.001,2.0008,2.001,9
RBQ15,2015-06-28 21:00,29,2.0012,2.0026,2.0012,2.0024,21
RBQ15,2015-06-28 21:30,29,2.0023,2.0025,2.0023,2.0025,17
RBQ15,2015-06-28 22:00,29,2.002,2.0026,2.0017,2.0026,19
RBQ15,2015-06-28 22:30,29,2.0018,2.0024,2.0016,2.002,12
RBQ15,2015-06-28 23:30,29,2.0014,2.0033,2.0013,2.0033,39
RBQ15,2015-06-29 00:00,29,2.0034,2.0036,2.002,2.0021,8
RBQ15,2015-06-29 00:30,29,2.002,2.002,1.9979,2.0008,51
RBQ15,2015-06-29 01:00,29,2.0014,2.0014,1.9965,1.9977,30
RBQ15,2015-06-29 01:30,29,1.9975,2.0018,1.9975,2.0018,70
RBQ15,2015-06-29 02:00,29,2.001,2.0021,1.9962,1.9982,365
RBQ15,2015-06-29 02:30,29,1.9989,2.0053,1.9983,2.0018,225
RBQ15,2015-06-29 03:00,29,2.0011,2.0034,1.9937,1.9962,283
RBQ15,2015-06-29 03:30,29,1.9963,1.9997,1.9954,1.999,181
RBQ15,2015-06-29 04:00,29,1.999,1.9999,1.9949,1.9958,234
RBQ15,2015-06-29 04:30,29,1.9951,1.9998,1.9939,1.9958,163
RBQ15,2015-06-29 05:00,29,1.9946,1.9967,1.9856,1.9883,454
RBQ15,2015-06-29 05:30,29,1.9881,1.9901,1.9831,1.9877,241
RBQ15,2015-06-29 06:00,29,1.9878,1.9907,1.9853,1.9896,355
RBQ15,2015-06-29 06:30,29,1.9906,2.0079,1.9902,2.0061,541
RBQ15,2015-06-29 07:00,29,2.0061,2.0263,2.003,2.0113,1030
RBQ15,2015-06-29 07:30,29,2.0113,2.0133,2.0017,2.0051,913
RBQ15,2015-06-29 08:00,29,2.0053,2.0077,1.9959,1.9978,1629
RBQ15,2015-06-29 08:30,29,1.9977,2.0054,1.9961,2.0033,1482
RBQ15,2015-06-29 09:00,29,2.0029,2.0128,2.0022,2.0062,1572
RBQ15,2015-06-29 09:30,29,2.0061,2.0152,2.004,2.0133,1253
RBQ15,2015-06-29 10:00,29,2.0133,2.0154,1.9972,1.9985,2081
RBQ15,2015-06-29 10:30,29,1.9985,2.0046,1.9973,2.004,1175
RBQ15,2015-06-29 11:00,29,2.0034,2.0037,1.9908,1.9919,1060
RBQ15,2015-06-29 11:30,29,1.9919,1.9943,1.988,1.9918,1215
RBQ15,2015-06-29 12:00,29,1.9915,1.9967,1.989,1.9903,1020
RBQ15,2015-06-29 12:30,29,1.9906,1.9975,1.9895,1.9907,1446
RBQ15,2015-06-29 13:00,29,1.9907,2.0093,1.9904,2.0034,3181
RBQ15,2015-06-29 13:30,29,2.0036,2.0039,1.998,2.0003,803
RBQ15,2015-06-29 14:00,29,2.0005,2.0011,1.9947,1.9963,1183
RBQ15,2015-06-29 14:30,29,1.9956,1.9986,1.9947,1.995,166
RBQ15,2015-06-29 15:00,29,1.9955,1.998,1.9954,1.9975,163
RBQ15,2015-06-29 15:30,29,1.9975,2,1.9975,1.9988,76
RBQ15,2015-06-29 16:00,29,1.9985,1.9985,1.9961,1.9967,18
RBQ15,2015-06-29 17:00,30,1.9975,1.999,1.9958,1.9975,13
RBQ15,2015-06-29 17:30,30,1.9996,1.9997,1.9996,1.9997,2
RBQ15,2015-06-29 18:30,30,1.9994,1.9994,1.9994,1.9994,1
RBQ15,2015-06-29 19:00,30,1.999,1.9998,1.999,1.9998,7
RBQ15,2015-06-29 19:30,30,1.9998,1.9998,1.9998,1.9998,2
RBQ15,2015-06-29 20:00,30,2,2,1.9981,1.9981,9
RBQ15,2015-06-29 20:30,30,1.9949,1.9949,1.9949,1.9949,1
RBQ15,2015-06-29 21:00,30,1.9977,1.9978,1.9958,1.9958,6
RBQ15,2015-06-29 21:30,30,1.9964,1.9964,1.995,1.995,13
RBQ15,2015-06-29 22:00,30,1.9956,1.9956,1.992,1.9942,25
RBQ15,2015-06-29 22:30,30,1.9942,1.9942,1.9942,1.9942,1
RBQ15,2015-06-29 23:00,30,1.9954,1.9954,1.9954,1.9954,2
RBQ15,2015-06-29 23:30,30,1.9974,1.9974,1.997,1.997,4
RBQ15,2015-06-30 00:00,30,1.9985,1.999,1.9985,1.999,21
RBQ15,2015-06-30 00:30,30,1.9989,1.9998,1.9983,1.9983,69
RBQ15,2015-06-30 01:00,30,1.9991,1.9999,1.996,1.9974,49
RBQ15,2015-06-30 01:30,30,1.9993,2.0001,1.9977,1.9991,105
RBQ15,2015-06-30 02:00,30,1.998,2.0015,1.997,2.0015,37
RBQ15,2015-06-30 02:30,30,2.001,2.0102,1.9998,2.0089,175
RBQ15,2015-06-30 03:00,30,2.0094,2.0116,2.0074,2.008,134
RBQ15,2015-06-30 03:30,30,2.0076,2.0142,2.0064,2.0133,299
RBQ15,2015-06-30 04:00,30,2.0133,2.0212,2.0119,2.019,445
RBQ15,2015-06-30 04:30,30,2.018,2.0212,2.0152,2.0212,82
RBQ15,2015-06-30 05:00,30,2.0196,2.0308,2.0194,2.03,597
RBQ15,2015-06-30 05:30,30,2.0298,2.0323,2.0224,2.0231,285
RBQ15,2015-06-30 06:00,30,2.0238,2.0285,2.0228,2.0261,153
RBQ15,2015-06-30 06:30,30,2.0253,2.0254,2.0196,2.0236,264
RBQ15,2015-06-30 07:00,30,2.0235,2.0261,2.0163,2.0194,636
RBQ15,2015-06-30 07:30,30,2.0198,2.0272,2.0137,2.0267,794
RBQ15,2015-06-30 08:00,30,2.0266,2.0435,2.0195,2.0345,3739
RBQ15,2015-06-30 08:30,30,2.0344,2.0416,2.0343,2.0404,1813
RBQ15,2015-06-30 09:00,30,2.0405,2.0446,2.0333,2.0418,1518
RBQ15,2015-06-30 09:30,30,2.0422,2.0527,2.041,2.0475,2725
RBQ15,2015-06-30 10:00,30,2.0476,2.0497,2.0384,2.0403,2722
RBQ15,2015-06-30 10:30,30,2.0403,2.0491,2.04,2.0447,1426
RBQ15,2015-06-30 11:00,30,2.0453,2.0458,2.0414,2.0436,713
RBQ15,2015-06-30 11:30,30,2.044,2.05,2.0436,2.0455,956
RBQ15,2015-06-30 12:00,30,2.0453,2.0504,2.0447,2.0504,581
RBQ15,2015-06-30 12:30,30,2.0503,2.0586,2.0478,2.0578,2034
RBQ15,2015-06-30 13:00,30,2.0578,2.0659,2.0463,2.0488,5568
RBQ15,2015-06-30 13:30,30,2.0492,2.0512,2.0454,2.0454,554
RBQ15,2015-06-30 14:00,30,2.0454,2.0484,2.0424,2.0448,854
RBQ15,2015-06-30 14:30,30,2.0445,2.0465,2.0445,2.0458,132
RBQ15,2015-06-30 15:00,30,2.0445,2.0463,2.0437,2.0437,100
RBQ15,2015-06-30 15:30,30,2.0437,2.0479,2.035,2.0471,492
RBQ15,2015-06-30 16:00,30,2.0471,2.0491,2.0451,2.0464,97
RBQ15,2015-06-30 19:30,1,2.0451,2.0452,2.0338,2.0345,143
RBQ15,2015-06-30 20:00,1,2.0345,2.0372,2.0345,2.035,34
RBQ15,2015-06-30 20:30,1,2.0354,2.0357,2.0349,2.035,52
RBQ15,2015-06-30 21:00,1,2.033,2.0343,2.0322,2.0343,17
RBQ15,2015-06-30 21:30,1,2.0334,2.0341,2.0328,2.0338,7
RBQ15,2015-06-30 22:00,1,2.0341,2.0344,2.0341,2.0344,3
RBQ15,2015-06-30 22:30,1,2.0341,2.0347,2.0333,2.0335,19
RBQ15,2015-06-30 23:30,1,2.0331,2.0339,2.0325,2.0325,6
RBQ15,2015-07-01 00:00,1,2.0326,2.0332,2.0322,2.0322,17
RBQ15,2015-07-01 00:30,1,2.0312,2.0317,2.03,2.03,43
RBQ15,2015-07-01 01:00,1,2.03,2.0309,2.0271,2.03,24
RBQ15,2015-07-01 01:30,1,2.0292,2.0293,2.026,2.0269,94
RBQ15,2015-07-01 02:00,1,2.0271,2.0271,2.0206,2.0222,290
RBQ15,2015-07-01 02:30,1,2.0225,2.0225,2.0162,2.0208,288
RBQ15,2015-07-01 03:00,1,2.0211,2.0281,2.0191,2.0202,184
RBQ15,2015-07-01 03:30,1,2.0214,2.0308,2.0194,2.0308,250
RBQ15,2015-07-01 04:00,1,2.0281,2.0403,2.0281,2.0388,200
RBQ15,2015-07-01 04:30,1,2.0388,2.0393,2.0341,2.0378,70
RBQ15,2015-07-01 05:00,1,2.0364,2.0373,2.0317,2.0317,146
RBQ15,2015-07-01 05:30,1,2.031,2.031,2.0239,2.0258,197
RBQ15,2015-07-01 06:00,1,2.0262,2.0281,2.0228,2.0251,154
RBQ15,2015-07-01 06:30,1,2.0256,2.0274,2.0221,2.0253,149
RBQ15,2015-07-01 07:00,1,2.0255,2.0318,2.0249,2.0281,412
RBQ15,2015-07-01 07:30,1,2.0281,2.0318,2.0261,2.0274,922
RBQ15,2015-07-01 08:00,1,2.0272,2.0276,2.0084,2.0105,3865
RBQ15,2015-07-01 08:30,1,2.0105,2.015,2.0033,2.0146,2552
RBQ15,2015-07-01 09:00,1,2.0143,2.0175,2.0057,2.0112,2255
RBQ15,2015-07-01 09:30,1,2.0102,2.0282,2.0087,2.02,4429
RBQ15,2015-07-01 10:00,1,2.0197,2.0317,2.0182,2.0241,2524
RBQ15,2015-07-01 10:30,1,2.0241,2.0265,2.0157,2.0176,1526
RBQ15,2015-07-01 11:00,1,2.0175,2.0185,2.0134,2.0157,1037
RBQ15,2015-07-01 11:30,1,2.0158,2.0169,2.0092,2.0156,1524
RBQ15,2015-07-01 12:00,1,2.0157,2.0177,2.0106,2.0149,1344
RBQ15,2015-07-01 12:30,1,2.0147,2.015,1.9985,2.0051,1859
RBQ15,2015-07-01 13:00,1,2.0053,2.0117,2.0015,2.0063,3756
RBQ15,2015-07-01 13:30,1,2.0066,2.0071,2.003,2.0055,619
RBQ15,2015-07-01 14:00,1,2.0055,2.0123,2.0055,2.01,1359
RBQ15,2015-07-01 14:30,1,2.01,2.013,2.01,2.0124,256
RBQ15,2015-07-01 15:00,1,2.0119,2.0136,2.0116,2.0131,251
RBQ15,2015-07-01 15:30,1,2.0129,2.0138,2.0118,2.013,82
RBQ15,2015-07-01 16:00,1,2.013,2.0165,2.013,2.0155,154
RBQ15,2015-07-01 17:00,2,2.012,2.0165,2.011,2.0135,27
RBQ15,2015-07-01 17:30,2,2.0127,2.0139,2.0127,2.0135,3
RBQ15,2015-07-01 18:00,2,2.0134,2.0146,2.0122,2.0122,8
RBQ15,2015-07-01 18:30,2,2.0139,2.0145,2.0139,2.0145,4
RBQ15,2015-07-01 19:00,2,2.0122,2.0143,2.0122,2.0138,6
RBQ15,2015-07-01 19:30,2,2.014,2.0149,2.014,2.0149,3
RBQ15,2015-07-01 20:00,2,2.0152,2.017,2.0143,2.0152,36
RBQ15,2015-07-01 20:30,2,2.015,2.015,2.015,2.015,1
RBQ15,2015-07-01 21:00,2,2.015,2.0163,2.0145,2.0163,9
RBQ15,2015-07-01 21:30,2,2.0159,2.0165,2.0159,2.0164,3
RBQ15,2015-07-01 22:00,2,2.0167,2.0167,2.0161,2.0161,3
RBQ15,2015-07-01 22:30,2,2.0156,2.0167,2.0155,2.0155,6
RBQ15,2015-07-01 23:00,2,2.0158,2.016,2.015,2.015,8
RBQ15,2015-07-01 23:30,2,2.015,2.0151,2.015,2.0151,2
RBQ15,2015-07-02 00:00,2,2.0159,2.0159,2.0155,2.0155,17
RBQ15,2015-07-02 00:30,2,2.0169,2.0185,2.0165,2.0184,19
RBQ15,2015-07-02 01:00,2,2.0171,2.0195,2.0171,2.0183,21
RBQ15,2015-07-02 01:30,2,2.0183,2.0195,2.0177,2.0177,23
RBQ15,2015-07-02 02:00,2,2.0188,2.0222,2.0182,2.0212,199
RBQ15,2015-07-02 02:30,2,2.0214,2.0279,2.0193,2.0278,338
RBQ15,2015-07-02 03:00,2,2.0275,2.0275,2.0161,2.02,285
RBQ15,2015-07-02 03:30,2,2.0205,2.0251,2.0173,2.0235,113
RBQ15,2015-07-02 04:00,2,2.024,2.025,2.0224,2.0247,185
RBQ15,2015-07-02 04:30,2,2.026,2.0274,2.0228,2.0232,167
RBQ15,2015-07-02 05:00,2,2.0248,2.0287,2.0236,2.0278,125
RBQ15,2015-07-02 05:30,2,2.0273,2.037,2.0264,2.0357,415
RBQ15,2015-07-02 06:00,2,2.0361,2.0463,2.0361,2.0419,672
RBQ15,2015-07-02 06:30,2,2.0425,2.0428,2.0324,2.0324,539
RBQ15,2015-07-02 07:00,2,2.0333,2.0363,2.031,2.0327,750
RBQ15,2015-07-02 07:30,2,2.0347,2.0417,2.0339,2.0415,1084
RBQ15,2015-07-02 08:00,2,2.0415,2.042,2.0326,2.035,1986
RBQ15,2015-07-02 08:30,2,2.0349,2.0541,2.0349,2.0508,2754
RBQ15,2015-07-02 09:00,2,2.0508,2.0532,2.0479,2.0495,1566
RBQ15,2015-07-02 09:30,2,2.0491,2.0592,2.0485,2.0543,2511
RBQ15,2015-07-02 10:00,2,2.0542,2.0574,2.0497,2.0549,1976
RBQ15,2015-07-02 10:30,2,2.0547,2.0564,2.0459,2.046,1832
RBQ15,2015-07-02 11:00,2,2.0461,2.0508,2.0422,2.0438,967
RBQ15,2015-07-02 11:30,2,2.0442,2.0465,2.0417,2.0453,746
RBQ15,2015-07-02 12:00,2,2.0453,2.0517,2.0385,2.0517,2230
RBQ15,2015-07-02 12:30,2,2.051,2.052,2.0434,2.0503,1755
RBQ15,2015-07-02 13:00,2,2.0505,2.0525,2.0322,2.0347,4026
RBQ15,2015-07-02 13:30,2,2.0348,2.0361,2.0292,2.0305,766
RBQ15,2015-07-02 14:00,2,2.0301,2.0341,2.0272,2.0285,395
RBQ15,2015-07-02 14:30,2,2.0284,2.0327,2.0275,2.0312,94
RBQ15,2015-07-02 15:00,2,2.0316,2.0322,2.0302,2.0317,71
RBQ15,2015-07-02 15:30,2,2.0317,2.032,2.0311,2.0312,81
RBQ15,2015-07-02 16:00,2,2.0314,2.0324,2.0294,2.0294,10
RBQ15,2015-07-02 17:00,3,2.0285,2.0285,2.0203,2.0251,27
RBQ15,2015-07-02 17:30,3,2.0249,2.0249,2.0249,2.0249,1
RBQ15,2015-07-02 18:00,3,2.025,2.026,2.025,2.026,4
RBQ15,2015-07-02 18:30,3,2.0269,2.0271,2.0269,2.0271,2
RBQ15,2015-07-02 19:00,3,2.0274,2.0292,2.0263,2.0288,31
RBQ15,2015-07-02 19:30,3,2.0291,2.0291,2.0289,2.0289,2
RBQ15,2015-07-02 20:00,3,2.0311,2.0311,2.0297,2.0301,7
RBQ15,2015-07-02 20:30,3,2.0316,2.0316,2.031,2.031,5
RBQ15,2015-07-02 21:00,3,2.0328,2.0328,2.0325,2.0325,3
RBQ15,2015-07-02 21:30,3,2.0325,2.0325,2.0325,2.0325,1
RBQ15,2015-07-02 22:00,3,2.032,2.0328,2.032,2.0328,2
RBQ15,2015-07-02 22:30,3,2.0357,2.0365,2.0357,2.0362,5
RBQ15,2015-07-02 23:00,3,2.0345,2.0345,2.0345,2.0345,1
RBQ15,2015-07-02 23:30,3,2.035,2.035,2.034,2.034,2
RBQ15,2015-07-03 00:30,3,2.0306,2.0328,2.0292,2.0328,13
RBQ15,2015-07-03 01:00,3,2.0302,2.0338,2.0298,2.0317,15
RBQ15,2015-07-03 01:30,3,2.0302,2.0309,2.0265,2.0276,38
RBQ15,2015-07-03 02:00,3,2.0273,2.0295,2.018,2.0208,181
RBQ15,2015-07-03 02:30,3,2.0209,2.0234,2.0194,2.0204,104
RBQ15,2015-07-03 03:00,3,2.0204,2.021,2.0166,2.0178,100
RBQ15,2015-07-03 03:30,3,2.0177,2.0259,2.0175,2.0259,175
RBQ15,2015-07-03 04:00,3,2.0259,2.0292,2.0243,2.0274,130
RBQ15,2015-07-03 04:30,3,2.0269,2.0286,2.0261,2.0277,72
RBQ15,2015-07-03 05:00,3,2.0268,2.0272,2.025,2.0252,50
RBQ15,2015-07-03 05:30,3,2.0245,2.0299,2.0244,2.0291,168
RBQ15,2015-07-03 06:00,3,2.0279,2.0285,2.0268,2.0274,48
RBQ15,2015-07-03 06:30,3,2.0278,2.0279,2.0247,2.0264,34
RBQ15,2015-07-03 07:00,3,2.0261,2.027,2.0244,2.0254,26
RBQ15,2015-07-03 07:30,3,2.0261,2.0338,2.0238,2.0313,236
RBQ15,2015-07-03 08:00,3,2.0318,2.0333,2.0286,2.0307,215
RBQ15,2015-07-03 08:30,3,2.0309,2.0334,2.0265,2.0273,212
RBQ15,2015-07-03 09:00,3,2.0268,2.0269,2.0205,2.0208,370
RBQ15,2015-07-03 09:30,3,2.0208,2.0235,2.018,2.0198,334
RBQ15,2015-07-03 10:00,3,2.0194,2.0194,1.9934,1.9956,1253
RBQ15,2015-07-03 10:30,3,1.9958,2.0036,1.9942,1.9982,783
RBQ15,2015-07-03 11:00,3,1.9982,2.0039,1.9981,2.002,350
RBQ15,2015-07-03 11:30,3,2.0014,2.0058,2,2.0015,362
RBQ15,2015-07-05 17:00,6,1.9995,1.9997,1.9836,1.9916,409
RBQ15,2015-07-05 17:30,6,1.9914,1.9934,1.989,1.9908,47
RBQ15,2015-07-05 18:00,6,1.99,1.99,1.9885,1.9888,44
RBQ15,2015-07-05 18:30,6,1.9885,1.9885,1.9824,1.9857,134
RBQ15,2015-07-05 19:00,6,1.9857,1.9887,1.9857,1.9887,205
RBQ15,2015-07-05 19:30,6,1.9885,1.9941,1.9885,1.994,129
RBQ15,2015-07-05 20:00,6,1.994,1.994,1.991,1.9938,69
RBQ15,2015-07-05 20:30,6,1.9913,1.9934,1.9913,1.9918,13
RBQ15,2015-07-05 21:00,6,1.9929,1.9955,1.9929,1.9936,54
RBQ15,2015-07-05 21:30,6,1.9932,1.995,1.9931,1.994,61
RBQ15,2015-07-05 22:00,6,1.994,1.9941,1.9928,1.9934,20
RBQ15,2015-07-05 22:30,6,1.9934,1.9934,1.9923,1.9923,21
RBQ15,2015-07-05 23:00,6,1.9922,1.9922,1.9896,1.9905,102
RBQ15,2015-07-05 23:30,6,1.9903,1.9903,1.9892,1.9896,17
RBQ15,2015-07-06 00:00,6,1.9897,1.9897,1.9897,1.9897,1
RBQ15,2015-07-06 00:30,6,1.9879,1.9879,1.9865,1.9866,11
RBQ15,2015-07-06 01:00,6,1.9872,1.9899,1.9863,1.9891,131
RBQ15,2015-07-06 01:30,6,1.9875,1.9902,1.9869,1.9891,126
RBQ15,2015-07-06 02:00,6,1.989,1.9965,1.9883,1.992,157
RBQ15,2015-07-06 02:30,6,1.9928,1.9945,1.9877,1.9923,140
RBQ15,2015-07-06 03:00,6,1.9904,1.9917,1.9769,1.9777,490
RBQ15,2015-07-06 03:30,6,1.978,1.9914,1.978,1.9852,479
RBQ15,2015-07-06 04:00,6,1.9853,1.9853,1.975,1.9763,166
RBQ15,2015-07-06 04:30,6,1.9762,1.9788,1.974,1.9782,322
RBQ15,2015-07-06 05:00,6,1.9782,1.9788,1.9734,1.9741,237
RBQ15,2015-07-06 05:30,6,1.9734,1.9754,1.9626,1.9646,780
RBQ15,2015-07-06 06:00,6,1.9652,1.9689,1.9604,1.9621,382
RBQ15,2015-07-06 06:30,6,1.9617,1.975,1.9612,1.9735,437
RBQ15,2015-07-06 07:00,6,1.9735,1.9799,1.9732,1.9776,895
RBQ15,2015-07-06 07:30,6,1.9771,1.9776,1.9704,1.9704,1224
RBQ15,2015-07-06 08:00,6,1.9709,1.9714,1.9513,1.964,4557
RBQ15,2015-07-06 08:30,6,1.9637,1.9659,1.9538,1.9597,2175
RBQ15,2015-07-06 09:00,6,1.9593,1.9685,1.9561,1.9617,2192
RBQ15,2015-07-06 09:30,6,1.9616,1.9699,1.9578,1.96,2133
RBQ15,2015-07-06 10:00,6,1.9601,1.9609,1.952,1.9547,1785
RBQ15,2015-07-06 10:30,6,1.9547,1.9611,1.9475,1.9575,2254
RBQ15,2015-07-06 11:00,6,1.9575,1.9692,1.9552,1.9647,2125
RBQ15,2015-07-06 11:30,6,1.9648,1.9655,1.9373,1.9468,3141
RBQ15,2015-07-06 12:00,6,1.9464,1.9477,1.934,1.936,1807
RBQ15,2015-07-06 12:30,6,1.9366,1.945,1.9332,1.9428,1032
RBQ15,2015-07-06 13:00,6,1.9426,1.9434,1.9205,1.9236,6465
RBQ15,2015-07-06 13:30,6,1.9237,1.9287,1.9216,1.9269,883
RBQ15,2015-07-06 14:00,6,1.9267,1.9354,1.9261,1.9335,882
RBQ15,2015-07-06 14:30,6,1.9333,1.9376,1.9326,1.9356,343
RBQ15,2015-07-06 15:00,6,1.9354,1.9369,1.9348,1.935,217
RBQ15,2015-07-06 15:30,6,1.9361,1.9381,1.9335,1.9347,144
RBQ15,2015-07-06 16:00,6,1.9347,1.9364,1.934,1.9364,17
RBQ15,2015-07-06 17:00,7,1.937,1.9376,1.9342,1.9371,76
RBQ15,2015-07-06 17:30,7,1.9371,1.9371,1.936,1.937,39
RBQ15,2015-07-06 18:00,7,1.937,1.9383,1.9365,1.9366,28
RBQ15,2015-07-06 18:30,7,1.9374,1.9377,1.9368,1.9376,5
RBQ15,2015-07-06 19:00,7,1.9375,1.9409,1.9374,1.9409,108
RBQ15,2015-07-06 19:30,7,1.9407,1.945,1.9407,1.945,75
RBQ15,2015-07-06 20:00,7,1.9442,1.9473,1.9442,1.9469,27
RBQ15,2015-07-06 20:30,7,1.9444,1.9466,1.9432,1.9466,13
RBQ15,2015-07-06 21:00,7,1.947,1.9475,1.9432,1.9432,30
RBQ15,2015-07-06 21:30,7,1.9431,1.9443,1.943,1.9443,5
RBQ15,2015-07-06 22:00,7,1.9457,1.9457,1.9428,1.9428,23
RBQ15,2015-07-06 23:00,7,1.9429,1.9445,1.9428,1.9445,7
RBQ15,2015-07-06 23:30,7,1.9444,1.9463,1.9443,1.9463,3
RBQ15,2015-07-07 00:00,7,1.9445,1.9445,1.9445,1.9445,1
RBQ15,2015-07-07 00:30,7,1.9462,1.949,1.9458,1.9458,27
RBQ15,2015-07-07 01:00,7,1.945,1.9452,1.9401,1.9435,97
RBQ15,2015-07-07 01:30,7,1.9424,1.943,1.94,1.9404,62
RBQ15,2015-07-07 02:00,7,1.9418,1.9458,1.9401,1.9458,34
RBQ15,2015-07-07 02:30,7,1.9452,1.95,1.9421,1.9451,131
RBQ15,2015-07-07 03:00,7,1.9448,1.9534,1.9448,1.9494,148
RBQ15,2015-07-07 03:30,7,1.9496,1.9514,1.9476,1.9509,108
RBQ15,2015-07-07 04:00,7,1.9509,1.9516,1.945,1.948,63
RBQ15,2015-07-07 04:30,7,1.9479,1.949,1.945,1.947,96
RBQ15,2015-07-07 05:00,7,1.9476,1.9511,1.9434,1.9448,211
RBQ15,2015-07-07 05:30,7,1.9436,1.9468,1.9392,1.9404,176
RBQ15,2015-07-07 06:00,7,1.9411,1.942,1.938,1.9401,186
RBQ15,2015-07-07 06:30,7,1.9401,1.9428,1.9331,1.9347,243
RBQ15,2015-07-07 07:00,7,1.936,1.9442,1.9329,1.9439,700
RBQ15,2015-07-07 07:30,7,1.9433,1.9532,1.9397,1.9497,1336
RBQ15,2015-07-07 08:00,7,1.9498,1.9498,1.9414,1.9452,2494
RBQ15,2015-07-07 08:30,7,1.9454,1.9507,1.9341,1.9352,3926
RBQ15,2015-07-07 09:00,7,1.9352,1.9395,1.9226,1.9307,3265
RBQ15,2015-07-07 09:30,7,1.9305,1.9365,1.9074,1.9187,3661
RBQ15,2015-07-07 10:00,7,1.9183,1.9349,1.9157,1.9278,2717
RBQ15,2015-07-07 10:30,7,1.9282,1.9635,1.9277,1.9581,2894
RBQ15,2015-07-07 11:00,7,1.9581,1.9603,1.9493,1.9537,1952
RBQ15,2015-07-07 11:30,7,1.9533,1.9575,1.9434,1.9454,1167
RBQ15,2015-07-07 12:00,7,1.9474,1.9529,1.945,1.9474,764
RBQ15,2015-07-07 12:30,7,1.9478,1.951,1.9417,1.9453,881
RBQ15,2015-07-07 13:00,7,1.9459,1.9581,1.9358,1.9487,4598
RBQ15,2015-07-07 13:30,7,1.9485,1.958,1.9484,1.9572,597
RBQ15,2015-07-07 14:00,7,1.9569,1.9639,1.9566,1.9608,1072
RBQ15,2015-07-07 14:30,7,1.9606,1.9714,1.9601,1.9625,544
RBQ15,2015-07-07 15:00,7,1.9618,1.9629,1.957,1.96,189
RBQ15,2015-07-07 15:30,7,1.9613,1.9752,1.9613,1.9741,1036
RBQ15,2015-07-07 16:00,7,1.9737,1.9742,1.9717,1.972,94
RBQ15,2015-07-07 17:00,8,1.9677,1.9749,1.9626,1.9673,30
RBQ15,2015-07-07 18:00,8,1.9672,1.9672,1.9672,1.9672,2
RBQ15,2015-07-07 18:30,8,1.9639,1.9639,1.9639,1.9639,1
RBQ15,2015-07-07 19:00,8,1.9649,1.9707,1.9643,1.9699,52
RBQ15,2015-07-07 19:30,8,1.972,1.972,1.9693,1.9705,12
RBQ15,2015-07-07 20:00,8,1.9703,1.9703,1.9652,1.9659,33
RBQ15,2015-07-07 20:30,8,1.9653,1.9681,1.961,1.961,128
RBQ15,2015-07-07 21:00,8,1.9606,1.965,1.9591,1.9625,25
RBQ15,2015-07-07 21:30,8,1.9615,1.9615,1.9615,1.9615,1
RBQ15,2015-07-07 22:00,8,1.9615,1.9616,1.9608,1.9608,5
RBQ15,2015-07-07 22:30,8,1.9599,1.9625,1.9593,1.9599,30
RBQ15,2015-07-07 23:00,8,1.9623,1.9623,1.9613,1.9614,4
RBQ15,2015-07-07 23:30,8,1.9595,1.9595,1.9588,1.9588,2
RBQ15,2015-07-08 00:00,8,1.9602,1.9607,1.9602,1.9607,3
RBQ15,2015-07-08 00:30,8,1.9585,1.9585,1.9541,1.9541,11
RBQ15,2015-07-08 01:00,8,1.9534,1.9535,1.9494,1.9504,41
RBQ15,2015-07-08 01:30,8,1.9517,1.9549,1.951,1.954,71
RBQ15,2015-07-08 02:00,8,1.9525,1.9525,1.9452,1.9506,183
RBQ15,2015-07-08 02:30,8,1.9501,1.9501,1.9442,1.9495,123
RBQ15,2015-07-08 03:00,8,1.9505,1.9535,1.9466,1.9484,74
RBQ15,2015-07-08 03:30,8,1.948,1.963,1.9416,1.962,215
RBQ15,2015-07-08 04:00,8,1.9616,1.9762,1.96,1.9748,324
RBQ15,2015-07-08 04:30,8,1.9748,1.9805,1.9709,1.9805,322
RBQ15,2015-07-08 05:00,8,1.9798,1.9897,1.9792,1.9824,405
RBQ15,2015-07-08 05:30,8,1.9835,1.9877,1.9795,1.9824,163
RBQ15,2015-07-08 06:00,8,1.9822,1.985,1.9788,1.9828,254
RBQ15,2015-07-08 06:30,8,1.9825,1.9866,1.9769,1.9809,297
RBQ15,2015-07-08 07:00,8,1.9809,1.9888,1.9738,1.9849,915
RBQ15,2015-07-08 07:30,8,1.9853,2.0041,1.9853,1.998,2563
RBQ15,2015-07-08 08:00,8,1.9983,2.0084,1.9948,2.0054,3581
RBQ15,2015-07-08 08:30,8,2.0051,2.01,1.9991,2.0095,2351
RBQ15,2015-07-08 09:00,8,2.0095,2.0149,2.0095,2.0108,1925
RBQ15,2015-07-08 09:30,8,2.0104,2.0105,1.9819,1.9876,7098
RBQ15,2015-07-08 10:00,8,1.9878,1.997,1.9848,1.995,2270
RBQ15,2015-07-08 10:30,8,1.9953,1.9998,1.981,1.9814,2185
RBQ15,2015-07-08 11:00,8,1.9814,1.9985,1.9772,1.991,1889
RBQ15,2015-07-08 11:30,8,1.9916,1.9936,1.9866,1.9894,841
RBQ15,2015-07-08 12:00,8,1.9891,2.0034,1.9842,1.9976,1335
RBQ15,2015-07-08 12:30,8,1.9981,1.9982,1.989,1.9897,1072
RBQ15,2015-07-08 13:00,8,1.9899,2.0035,1.9825,1.9977,3615
RBQ15,2015-07-08 13:30,8,1.9971,2,1.9942,1.9988,778
RBQ15,2015-07-08 14:00,8,1.9993,2.0047,1.9979,2.0022,945
RBQ15,2015-07-08 14:30,8,2.0024,2.0081,2.0023,2.0079,285
RBQ15,2015-07-08 15:00,8,2.0073,2.0084,2.0059,2.0065,82
RBQ15,2015-07-08 15:30,8,2.0062,2.0066,2.0017,2.0023,189
RBQ15,2015-07-08 16:00,8,2.003,2.007,2.0026,2.0066,29
RBQ15,2015-07-08 17:00,9,2.0066,2.0141,2,2.0008,87
RBQ15,2015-07-08 17:30,9,2.0008,2.0037,2.0008,2.0024,35
RBQ15,2015-07-08 18:00,9,2.0058,2.0081,2.0058,2.006,7
RBQ15,2015-07-08 18:30,9,2.0059,2.006,2.0044,2.006,6
RBQ15,2015-07-08 19:00,9,2.0037,2.0052,2.0037,2.0045,7
RBQ15,2015-07-08 19:30,9,2.0022,2.0022,2,2,8
RBQ15,2015-07-08 20:00,9,2,2.0011,1.9999,2,12
RBQ15,2015-07-08 20:30,9,2.0015,2.0017,1.9999,2.0017,11
RBQ15,2015-07-08 21:00,9,2.0048,2.0122,2.0048,2.012,20
RBQ15,2015-07-08 21:30,9,2.01,2.01,2.0092,2.0092,4
RBQ15,2015-07-08 22:00,9,2.0114,2.0164,2.0113,2.0113,79
RBQ15,2015-07-08 22:30,9,2.0149,2.0154,2.0149,2.0154,3
RBQ15,2015-07-08 23:00,9,2.0154,2.0157,2.0152,2.0155,20
RBQ15,2015-07-09 00:00,9,2.0166,2.0189,2.0151,2.017,19
RBQ15,2015-07-09 00:30,9,2.0149,2.0175,2.0144,2.0173,17
RBQ15,2015-07-09 01:00,9,2.0176,2.0245,2.0154,2.0158,141
RBQ15,2015-07-09 01:30,9,2.0163,2.0176,2.0138,2.0176,64
RBQ15,2015-07-09 02:00,9,2.0166,2.017,2.0122,2.017,143
RBQ15,2015-07-09 02:30,9,2.015,2.0162,2.0059,2.0059,249
RBQ15,2015-07-09 03:00,9,2.0057,2.0146,1.999,2.0109,348
RBQ15,2015-07-09 03:30,9,2.011,2.0118,2.0069,2.0094,213
RBQ15,2015-07-09 04:00,9,2.0089,2.0121,2.0048,2.0053,41
RBQ15,2015-07-09 04:30,9,2.0053,2.0073,1.9905,1.994,320
RBQ15,2015-07-09 05:00,9,1.9935,1.9985,1.987,1.9886,396
RBQ15,2015-07-09 05:30,9,1.9892,1.9943,1.9821,1.986,851
RBQ15,2015-07-09 06:00,9,1.9854,2.0083,1.9854,2.0079,556
RBQ15,2015-07-09 06:30,9,2.0081,2.0184,2.0075,2.0123,409
RBQ15,2015-07-09 07:00,9,2.011,2.0139,2.0003,2.0112,1018
RBQ15,2015-07-09 07:30,9,2.0112,2.0378,2.0093,2.0223,2324
RBQ15,2015-07-09 08:00,9,2.0212,2.0225,2.0041,2.0213,2392
RBQ15,2015-07-09 08:30,9,2.0209,2.0334,2.0164,2.0171,2548
RBQ15,2015-07-09 09:00,9,2.0168,2.0262,2.0115,2.0243,1996
RBQ15,2015-07-09 09:30,9,2.0241,2.0285,2.0179,2.0268,1687
RBQ15,2015-07-09 10:00,9,2.027,2.0429,2.0226,2.0307,3032
RBQ15,2015-07-09 10:30,9,2.0307,2.0538,2.0302,2.0495,3039
RBQ15,2015-07-09 11:00,9,2.0495,2.059,2.049,2.0517,1714
RBQ15,2015-07-09 11:30,9,2.0517,2.0569,2.0459,2.0547,1352
RBQ15,2015-07-09 12:00,9,2.055,2.0575,2.0449,2.0463,1356
RBQ15,2015-07-09 12:30,9,2.0457,2.0518,2.045,2.0494,932
RBQ15,2015-07-09 13:00,9,2.0499,2.0555,2.0435,2.0439,3544
RBQ15,2015-07-09 13:30,9,2.0438,2.0482,2.0418,2.043,332
RBQ15,2015-07-09 14:00,9,2.0429,2.0456,2.036,2.0397,1016
RBQ15,2015-07-09 14:30,9,2.0393,2.0405,2.0385,2.04,132
RBQ15,2015-07-09 15:00,9,2.0396,2.0399,2.0374,2.0377,249
RBQ15,2015-07-09 15:30,9,2.0377,2.0377,2.0297,2.031,185
RBQ15,2015-07-09 16:00,9,2.0312,2.033,2.0295,2.0295,13
RBQ15,2015-07-09 17:00,10,2.0286,2.0323,2.025,2.0265,95
RBQ15,2015-07-09 17:30,10,2.0265,2.0325,2.0265,2.0324,40
RBQ15,2015-07-09 18:00,10,2.0319,2.0325,2.0304,2.0305,55
RBQ15,2015-07-09 18:30,10,2.031,2.031,2.0298,2.0298,16
RBQ15,2015-07-09 19:00,10,2.0298,2.0325,2.0294,2.0306,51
RBQ15,2015-07-09 19:30,10,2.0325,2.0325,2.0322,2.0325,16
RBQ15,2015-07-09 20:00,10,2.0325,2.0325,2.0325,2.0325,27
RBQ15,2015-07-09 20:30,10,2.0325,2.0325,2.0322,2.0323,103
RBQ15,2015-07-09 21:00,10,2.0325,2.0377,2.0324,2.0377,37
RBQ15,2015-07-09 21:30,10,2.0385,2.0385,2.038,2.038,4
RBQ15,2015-07-09 22:00,10,2.04,2.0414,2.0395,2.0395,9
RBQ15,2015-07-09 22:30,10,2.0399,2.0399,2.0399,2.0399,1
RBQ15,2015-07-09 23:00,10,2.0415,2.0441,2.0415,2.0441,6
RBQ15,2015-07-09 23:30,10,2.043,2.044,2.0413,2.044,9
RBQ15,2015-07-10 00:00,10,2.0444,2.0459,2.0444,2.0459,13
RBQ15,2015-07-10 00:30,10,2.045,2.0463,2.044,2.0461,14
RBQ15,2015-07-10 01:00,10,2.0462,2.0493,2.0461,2.0461,72
RBQ15,2015-07-10 01:30,10,2.0456,2.0475,2.0447,2.0464,23
RBQ15,2015-07-10 02:00,10,2.0464,2.0579,2.0462,2.0579,126
RBQ15,2015-07-10 02:30,10,2.0533,2.0539,2.0469,2.0507,127
RBQ15,2015-07-10 03:00,10,2.0464,2.0484,2.0351,2.0351,148
RBQ15,2015-07-10 03:30,10,2.0354,2.0428,2.032,2.0428,146
RBQ15,2015-07-10 04:00,10,2.0431,2.0452,2.038,2.0409,312
RBQ15,2015-07-10 04:30,10,2.0409,2.0417,2.0355,2.0361,201
RBQ15,2015-07-10 05:00,10,2.0363,2.0376,2.033,2.033,201
RBQ15,2015-07-10 05:30,10,2.0331,2.0373,2.0312,2.0362,117
RBQ15,2015-07-10 06:00,10,2.0371,2.0379,2.0322,2.0358,241
RBQ15,2015-07-10 06:30,10,2.0357,2.0414,2.0273,2.0405,646
RBQ15,2015-07-10 07:00,10,2.0407,2.043,2.0341,2.0422,766
RBQ15,2015-07-10 07:30,10,2.0427,2.0475,2.0336,2.0382,1464
RBQ15,2015-07-10 08:00,10,2.0383,2.053,2.03,2.0319,2900
RBQ15,2015-07-10 08:30,10,2.0311,2.0329,2.0124,2.0265,3776
RBQ15,2015-07-10 09:00,10,2.0275,2.0314,1.9991,1.9997,3070
RBQ15,2015-07-10 09:30,10,1.9998,2.0065,1.9871,1.998,3851
RBQ15,2015-07-10 10:00,10,1.9967,2.0033,1.9915,2.0005,1596
RBQ15,2015-07-10 10:30,10,2.0007,2.0197,1.9987,2.0154,1446
RBQ15,2015-07-10 11:00,10,2.0153,2.0349,2.0137,2.03,2020
RBQ15,2015-07-10 11:30,10,2.0305,2.0308,2.0206,2.0255,755
RBQ15,2015-07-10 12:00,10,2.0252,2.0275,2.0169,2.0253,589
RBQ15,2015-07-10 12:30,10,2.0248,2.0248,2.0157,2.0195,818
RBQ15,2015-07-10 13:00,10,2.0194,2.0316,2.013,2.0182,3316
RBQ15,2015-07-10 13:30,10,2.0184,2.0186,2.011,2.0167,732
RBQ15,2015-07-10 14:00,10,2.0166,2.0226,2.0139,2.0205,1188
RBQ15,2015-07-10 14:30,10,2.0208,2.0258,2.0206,2.0251,140
RBQ15,2015-07-10 15:00,10,2.0255,2.0275,2.023,2.0264,71
RBQ15,2015-07-10 15:30,10,2.0262,2.0286,2.0251,2.0283,124
RBQ15,2015-07-10 16:00,10,2.0283,2.0333,2.0283,2.031,39
RBQ15,2015-07-12 17:00,13,2.0165,2.0192,2.007,2.0086,116
RBQ15,2015-07-12 17:30,13,2.0075,2.0083,2.0051,2.0066,60
RBQ15,2015-07-12 18:00,13,2.0071,2.0094,2.0071,2.0079,18
RBQ15,2015-07-12 18:30,13,2.008,2.0098,2.008,2.0083,30
RBQ15,2015-07-12 19:00,13,2.0087,2.0087,2.0084,2.0084,3
RBQ15,2015-07-12 19:30,13,2.0074,2.0075,2.0064,2.0075,7
RBQ15,2015-07-12 20:00,13,2.0073,2.0073,2.0022,2.0022,25
RBQ15,2015-07-12 20:30,13,2.0015,2.0015,1.999,2.0011,11
RBQ15,2015-07-12 21:00,13,2,2.0001,1.996,1.996,75
RBQ15,2015-07-12 21:30,13,1.9965,1.9965,1.9945,1.9959,14
RBQ15,2015-07-12 22:00,13,1.996,1.9961,1.9944,1.9955,12
RBQ15,2015-07-12 22:30,13,1.9955,1.9965,1.9934,1.9934,9
RBQ15,2015-07-12 23:30,13,1.996,1.996,1.9948,1.9948,2
RBQ15,2015-07-13 00:00,13,1.993,1.993,1.9901,1.9901,9
RBQ15,2015-07-13 00:30,13,1.9917,1.9917,1.9859,1.9871,48
RBQ15,2015-07-13 01:00,13,1.9871,1.9871,1.974,1.9757,282
RBQ15,2015-07-13 01:30,13,1.975,1.988,1.975,1.988,212
RBQ15,2015-07-13 02:00,13,1.9894,1.9894,1.9824,1.9861,134
RBQ15,2015-07-13 02:30,13,1.9856,1.9904,1.9782,1.9904,149
RBQ15,2015-07-13 03:00,13,1.9898,1.9909,1.983,1.9833,70
RBQ15,2015-07-13 03:30,13,1.9857,1.9858,1.9704,1.972,230
RBQ15,2015-07-13 04:00,13,1.9703,1.971,1.9621,1.9646,295
RBQ15,2015-07-13 04:30,13,1.9646,1.9712,1.964,1.9683,143
RBQ15,2015-07-13 05:00,13,1.9702,1.9892,1.9698,1.9856,269
RBQ15,2015-07-13 05:30,13,1.9863,1.9979,1.9764,1.9979,187
RBQ15,2015-07-13 06:00,13,1.9974,2.0079,1.985,1.9857,554
RBQ15,2015-07-13 06:30,13,1.9852,1.9872,1.9816,1.9831,147
RBQ15,2015-07-13 07:00,13,1.9836,1.9844,1.9679,1.9734,700
RBQ15,2015-07-13 07:30,13,1.9729,1.9775,1.9682,1.969,931
RBQ15,2015-07-13 08:00,13,1.9689,1.9714,1.9445,1.9483,3798
RBQ15,2015-07-13 08:30,13,1.948,1.9789,1.948,1.9697,2720
RBQ15,2015-07-13 09:00,13,1.9691,1.9812,1.9513,1.9722,3098
RBQ15,2015-07-13 09:30,13,1.9732,1.9867,1.9641,1.9692,1722
RBQ15,2015-07-13 10:00,13,1.9689,1.978,1.9635,1.9759,1187
RBQ15,2015-07-13 10:30,13,1.9764,1.9843,1.9701,1.9735,1248
RBQ15,2015-07-13 11:00,13,1.973,1.9856,1.9725,1.9746,688
RBQ15,2015-07-13 11:30,13,1.9748,1.9783,1.9702,1.9739,665
RBQ15,2015-07-13 12:00,13,1.9742,1.9742,1.9506,1.9517,1733
RBQ15,2015-07-13 12:30,13,1.9513,1.9604,1.9502,1.9571,1043
RBQ15,2015-07-13 13:00,13,1.9561,1.9592,1.9373,1.9412,4519
RBQ15,2015-07-13 13:30,13,1.9415,1.9422,1.9371,1.9419,732
RBQ15,2015-07-13 14:00,13,1.9417,1.9469,1.9402,1.9438,1056
RBQ15,2015-07-13 14:30,13,1.9446,1.9446,1.9398,1.9425,306
RBQ15,2015-07-13 15:00,13,1.9419,1.944,1.9408,1.9425,255
RBQ15,2015-07-13 15:30,13,1.9425,1.9426,1.9342,1.9343,269
RBQ15,2015-07-13 16:00,13,1.9343,1.9384,1.9335,1.9378,123
RBQ15,2015-07-13 17:00,14,1.9389,1.941,1.9304,1.9365,46
RBQ15,2015-07-13 17:30,14,1.9365,1.9365,1.9362,1.9365,7
RBQ15,2015-07-13 18:00,14,1.9345,1.9345,1.9345,1.9345,1
RBQ15,2015-07-13 18:30,14,1.9345,1.9345,1.9316,1.9316,6
RBQ15,2015-07-13 19:00,14,1.932,1.9328,1.927,1.927,52
RBQ15,2015-07-13 19:30,14,1.9272,1.9272,1.9264,1.9265,28
RBQ15,2015-07-13 20:30,14,1.9274,1.9274,1.9274,1.9274,1
RBQ15,2015-07-13 21:00,14,1.9274,1.9295,1.9274,1.9295,3
RBQ15,2015-07-13 21:30,14,1.93,1.93,1.9295,1.93,14
RBQ15,2015-07-13 22:00,14,1.93,1.9336,1.929,1.9324,62
RBQ15,2015-07-13 22:30,14,1.9275,1.9275,1.9268,1.9268,5
RBQ15,2015-07-13 23:00,14,1.9268,1.9284,1.9258,1.9274,18
RBQ15,2015-07-13 23:30,14,1.9276,1.9276,1.9276,1.9276,1
RBQ15,2015-07-14 00:00,14,1.9272,1.9272,1.9258,1.9258,16
RBQ15,2015-07-14 00:30,14,1.927,1.927,1.927,1.927,1
RBQ15,2015-07-14 01:00,14,1.9272,1.9272,1.921,1.9215,133
RBQ15,2015-07-14 01:30,14,1.9228,1.9229,1.9154,1.9154,90
RBQ15,2015-07-14 02:00,14,1.915,1.9233,1.91,1.9233,229
RBQ15,2015-07-14 02:30,14,1.9205,1.9252,1.9174,1.9218,138
RBQ15,2015-07-14 03:00,14,1.9204,1.9278,1.9168,1.9188,198
RBQ15,2015-07-14 03:30,14,1.919,1.92,1.9055,1.9094,435
RBQ15,2015-07-14 04:00,14,1.9083,1.9146,1.9026,1.9027,336
RBQ15,2015-07-14 04:30,14,1.903,1.9054,1.9026,1.9039,142
RBQ15,2015-07-14 05:00,14,1.9039,1.905,1.903,1.9033,155
RBQ15,2015-07-14 05:30,14,1.9041,1.9086,1.903,1.9077,166
RBQ15,2015-07-14 06:00,14,1.9079,1.9212,1.9076,1.9204,441
RBQ15,2015-07-14 06:30,14,1.9193,1.9289,1.9132,1.9284,407
RBQ15,2015-07-14 07:00,14,1.9258,1.9301,1.9195,1.9208,904
RBQ15,2015-07-14 07:30,14,1.9214,1.9242,1.9143,1.9159,991
RBQ15,2015-07-14 08:00,14,1.916,1.916,1.893,1.894,3226
RBQ15,2015-07-14 08:30,14,1.8941,1.9149,1.8921,1.9115,2639
RBQ15,2015-07-14 09:00,14,1.9106,1.9122,1.9015,1.9055,1384
RBQ15,2015-07-14 09:30,14,1.9047,1.9062,1.891,1.8974,1917
RBQ15,2015-07-14 10:00,14,1.8974,1.9136,1.8967,1.9106,2366
RBQ15,2015-07-14 10:30,14,1.9097,1.9365,1.9092,1.9365,3416
RBQ15,2015-07-14 11:00,14,1.9365,1.9443,1.9304,1.9315,1758
RBQ15,2015-07-14 11:30,14,1.9311,1.9425,1.9205,1.94,1280
RBQ15,2015-07-14 12:00,14,1.9394,1.9467,1.9262,1.927,1396
RBQ15,2015-07-14 12:30,14,1.9266,1.9311,1.921,1.9241,811
RBQ15,2015-07-14 13:00,14,1.9248,1.9368,1.9225,1.931,2061
RBQ15,2015-07-14 13:30,14,1.9309,1.9317,1.9268,1.928,335
RBQ15,2015-07-14 14:00,14,1.927,1.9367,1.927,1.936,1170
RBQ15,2015-07-14 14:30,14,1.9361,1.9371,1.9316,1.9316,261
RBQ15,2015-07-14 15:00,14,1.9316,1.9344,1.9316,1.9325,69
RBQ15,2015-07-14 15:30,14,1.9341,1.942,1.9217,1.9245,677
RBQ15,2015-07-14 16:00,14,1.9236,1.925,1.9229,1.9241,58
RBQ15,2015-07-14 17:00,15,1.924,1.9271,1.924,1.9242,34
RBQ15,2015-07-14 17:30,15,1.9268,1.9288,1.9268,1.9286,13
RBQ15,2015-07-14 18:00,15,1.9268,1.927,1.9268,1.927,2
RBQ15,2015-07-14 18:30,15,1.9275,1.9275,1.926,1.927,6
RBQ15,2015-07-14 19:00,15,1.9242,1.9265,1.9241,1.9265,4
RBQ15,2015-07-14 19:30,15,1.9274,1.9282,1.9259,1.9259,3
RBQ15,2015-07-14 20:00,15,1.9259,1.9289,1.9259,1.9289,11
RBQ15,2015-07-14 21:00,15,1.9282,1.9282,1.924,1.924,7
RBQ15,2015-07-14 21:30,15,1.9242,1.9242,1.9242,1.9242,1
RBQ15,2015-07-14 22:00,15,1.9246,1.9271,1.9246,1.9271,43
RBQ15,2015-07-14 22:30,15,1.9277,1.9277,1.9257,1.9272,3
RBQ15,2015-07-14 23:00,15,1.9271,1.9271,1.9258,1.9258,3
RBQ15,2015-07-14 23:30,15,1.9277,1.9286,1.9277,1.9286,4
RBQ15,2015-07-15 00:00,15,1.9267,1.9269,1.9261,1.9261,4
RBQ15,2015-07-15 00:30,15,1.9274,1.9274,1.924,1.925,12
RBQ15,2015-07-15 01:00,15,1.9246,1.9257,1.9234,1.9257,35
RBQ15,2015-07-15 01:30,15,1.9229,1.9229,1.92,1.92,35
RBQ15,2015-07-15 02:00,15,1.9199,1.9199,1.916,1.9166,138
RBQ15,2015-07-15 02:30,15,1.9166,1.9169,1.9131,1.9155,89
RBQ15,2015-07-15 03:00,15,1.913,1.9142,1.9015,1.9028,231
RBQ15,2015-07-15 03:30,15,1.9017,1.9061,1.9005,1.9051,213
RBQ15,2015-07-15 04:00,15,1.9057,1.9089,1.9036,1.9053,69
RBQ15,2015-07-15 04:30,15,1.906,1.9066,1.9026,1.9026,56
RBQ15,2015-07-15 05:00,15,1.9033,1.9176,1.9019,1.9169,285
RBQ15,2015-07-15 05:30,15,1.9164,1.9226,1.9148,1.9225,521
RBQ15,2015-07-15 06:00,15,1.9215,1.9279,1.9186,1.9196,360
RBQ15,2015-07-15 06:30,15,1.9192,1.9199,1.9115,1.9124,233
RBQ15,2015-07-15 07:00,15,1.9122,1.9187,1.9103,1.9114,365
RBQ15,2015-07-15 07:30,15,1.912,1.922,1.907,1.9163,697
RBQ15,2015-07-15 08:00,15,1.9159,1.916,1.907,1.9086,1157
RBQ15,2015-07-15 08:30,15,1.9089,1.9135,1.9024,1.9088,1287
RBQ15,2015-07-15 09:00,15,1.9086,1.9092,1.8984,1.905,1142
RBQ15,2015-07-15 09:30,15,1.905,1.9167,1.887,1.9079,3906
RBQ15,2015-07-15 10:00,15,1.9077,1.9095,1.897,1.8974,1662
RBQ15,2015-07-15 10:30,15,1.8979,1.9002,1.8839,1.8891,1980
RBQ15,2015-07-15 11:00,15,1.8892,1.8895,1.8726,1.8812,1805
RBQ15,2015-07-15 11:30,15,1.8813,1.8813,1.8653,1.8671,1532
RBQ15,2015-07-15 12:00,15,1.8674,1.8694,1.8582,1.8678,1897
RBQ15,2015-07-15 12:30,15,1.8675,1.8696,1.8638,1.8679,732
RBQ15,2015-07-15 13:00,15,1.8674,1.8692,1.8576,1.8594,2806
RBQ15,2015-07-15 13:30,15,1.8592,1.8599,1.8527,1.8548,784
RBQ15,2015-07-15 14:00,15,1.8549,1.861,1.8534,1.8608,1556
RBQ15,2015-07-15 14:30,15,1.8611,1.8635,1.8611,1.8626,168
RBQ15,2015-07-15 15:00,15,1.863,1.8632,1.8602,1.8631,67
RBQ15,2015-07-15 15:30,15,1.8629,1.8632,1.8597,1.8598,133
RBQ15,2015-07-15 16:00,15,1.8598,1.862,1.8595,1.862,8
RBQ15,2015-07-15 17:00,16,1.8624,1.8638,1.8593,1.8593,41
RBQ15,2015-07-15 17:30,16,1.8611,1.8655,1.8611,1.8655,17
RBQ15,2015-07-15 18:00,16,1.8655,1.8659,1.8641,1.8641,8
RBQ15,2015-07-15 18:30,16,1.8654,1.8654,1.8645,1.8645,2
RBQ15,2015-07-15 19:00,16,1.8643,1.8644,1.8619,1.8635,56
RBQ15,2015-07-15 19:30,16,1.8635,1.8664,1.8635,1.8659,15
RBQ15,2015-07-15 20:00,16,1.8659,1.8666,1.8652,1.8664,15
RBQ15,2015-07-15 20:30,16,1.8669,1.867,1.8648,1.867,18
RBQ15,2015-07-15 21:00,16,1.8676,1.8683,1.8667,1.8681,8
RBQ15,2015-07-15 21:30,16,1.8685,1.8694,1.8681,1.8694,36
RBQ15,2015-07-15 22:00,16,1.8695,1.87,1.8677,1.8677,37
RBQ15,2015-07-15 22:30,16,1.8689,1.869,1.8682,1.8682,3
RBQ15,2015-07-15 23:00,16,1.8682,1.8693,1.8664,1.8693,13
RBQ15,2015-07-15 23:30,16,1.8687,1.87,1.8687,1.8689,9
RBQ15,2015-07-16 00:00,16,1.8681,1.8686,1.8659,1.8659,11
RBQ15,2015-07-16 00:30,16,1.8655,1.8675,1.8655,1.8656,14
RBQ15,2015-07-16 01:00,16,1.8668,1.8678,1.8664,1.8671,12
RBQ15,2015-07-16 01:30,16,1.8671,1.8671,1.8626,1.8643,71
RBQ15,2015-07-16 02:00,16,1.8626,1.8631,1.8608,1.8616,103
RBQ15,2015-07-16 02:30,16,1.8614,1.862,1.8552,1.8585,201
RBQ15,2015-07-16 03:00,16,1.8595,1.8646,1.8585,1.8634,105
RBQ15,2015-07-16 03:30,16,1.8653,1.88,1.8637,1.88,507
RBQ15,2015-07-16 04:00,16,1.8805,1.8867,1.8776,1.8857,278
RBQ15,2015-07-16 04:30,16,1.8853,1.889,1.8825,1.8858,181
RBQ15,2015-07-16 05:00,16,1.8854,1.889,1.8826,1.8862,155
RBQ15,2015-07-16 05:30,16,1.8853,1.8895,1.8828,1.8855,351
RBQ15,2015-07-16 06:00,16,1.8855,1.8934,1.8855,1.8925,229
RBQ15,2015-07-16 06:30,16,1.893,1.8934,1.8839,1.8857,173
RBQ15,2015-07-16 07:00,16,1.8866,1.8899,1.8825,1.8886,496
RBQ15,2015-07-16 07:30,16,1.8881,1.8942,1.8805,1.8808,885
RBQ15,2015-07-16 08:00,16,1.8807,1.901,1.8735,1.8975,3025
RBQ15,2015-07-16 08:30,16,1.8964,1.8975,1.8887,1.8952,1235
RBQ15,2015-07-16 09:00,16,1.8944,1.896,1.89,1.8946,893
RBQ15,2015-07-16 09:30,16,1.8946,1.897,1.8891,1.896,1129
RBQ15,2015-07-16 10:00,16,1.8958,1.8993,1.8923,1.8969,896
RBQ15,2015-07-16 10:30,16,1.8974,1.9045,1.8944,1.8956,1297
RBQ15,2015-07-16 11:00,16,1.8956,1.8969,1.8867,1.8918,875
RBQ15,2015-07-16 11:30,16,1.8919,1.8944,1.8877,1.891,701
RBQ15,2015-07-16 12:00,16,1.8906,1.9069,1.8889,1.8982,875
RBQ15,2015-07-16 12:30,16,1.8989,1.9029,1.8944,1.9,750
RBQ15,2015-07-16 13:00,16,1.8994,1.9054,1.8942,1.8952,2536
RBQ15,2015-07-16 13:30,16,1.8952,1.8974,1.8918,1.8955,409
RBQ15,2015-07-16 14:00,16,1.8951,1.9025,1.8951,1.9025,770
RBQ15,2015-07-16 14:30,16,1.9023,1.9034,1.9001,1.9008,48
RBQ15,2015-07-16 15:00,16,1.9007,1.9012,1.8973,1.8979,195
RBQ15,2015-07-16 15:30,16,1.8984,1.9005,1.8979,1.8981,27
RBQ15,2015-07-16 16:00,16,1.8983,1.8991,1.8945,1.8945,57
RBQ15,2015-07-16 17:00,17,1.8935,1.8953,1.8923,1.8938,22
RBQ15,2015-07-16 17:30,17,1.895,1.8951,1.8948,1.8948,4
RBQ15,2015-07-16 18:00,17,1.8942,1.8942,1.8942,1.8942,1
RBQ15,2015-07-16 18:30,17,1.8943,1.896,1.8943,1.896,7
RBQ15,2015-07-16 19:00,17,1.8973,1.8991,1.8965,1.8988,21
RBQ15,2015-07-16 19:30,17,1.899,1.9013,1.899,1.9004,10
RBQ15,2015-07-16 20:00,17,1.9008,1.9018,1.9,1.9018,10
RBQ15,2015-07-16 20:30,17,1.9024,1.9024,1.8999,1.8999,8
RBQ15,2015-07-16 21:00,17,1.8995,1.8998,1.899,1.899,3
RBQ15,2015-07-16 21:30,17,1.8964,1.8964,1.8964,1.8964,1
RBQ15,2015-07-16 22:00,17,1.896,1.8966,1.896,1.896,23
RBQ15,2015-07-16 22:30,17,1.8961,1.8988,1.8961,1.8983,4
RBQ15,2015-07-16 23:00,17,1.8994,1.8994,1.8994,1.8994,1
RBQ15,2015-07-16 23:30,17,1.8998,1.9001,1.8998,1.9001,2
RBQ15,2015-07-17 00:00,17,1.9005,1.9005,1.9005,1.9005,1
RBQ15,2015-07-17 00:30,17,1.9009,1.9009,1.9,1.9,6
RBQ15,2015-07-17 01:00,17,1.8999,1.9002,1.8989,1.9002,9
RBQ15,2015-07-17 01:30,17,1.899,1.9001,1.897,1.9,32
RBQ15,2015-07-17 02:00,17,1.8995,1.9032,1.8967,1.9032,69
RBQ15,2015-07-17 02:30,17,1.9024,1.9047,1.9002,1.9012,102
RBQ15,2015-07-17 03:00,17,1.9016,1.9044,1.9011,1.9013,34
RBQ15,2015-07-17 03:30,17,1.9037,1.9061,1.9021,1.9043,78
RBQ15,2015-07-17 04:00,17,1.9033,1.9033,1.896,1.9013,54
RBQ15,2015-07-17 04:30,17,1.9009,1.9014,1.8985,1.901,32
RBQ15,2015-07-17 05:00,17,1.901,1.9027,1.9,1.9026,27
RBQ15,2015-07-17 05:30,17,1.9023,1.9026,1.9008,1.9021,33
RBQ15,2015-07-17 06:00,17,1.9023,1.9028,1.9003,1.9018,28
RBQ15,2015-07-17 06:30,17,1.9019,1.9038,1.9016,1.9019,60
RBQ15,2015-07-17 07:00,17,1.9021,1.9041,1.8929,1.8957,395
RBQ15,2015-07-17 07:30,17,1.8947,1.9016,1.8892,1.8982,675
RBQ15,2015-07-17 08:00,17,1.898,1.9222,1.896,1.9213,1772
RBQ15,2015-07-17 08:30,17,1.9205,1.9216,1.9057,1.9091,1090
RBQ15,2015-07-17 09:00,17,1.9093,1.9119,1.9044,1.9074,978
RBQ15,2015-07-17 09:30,17,1.9077,1.9189,1.9043,1.9132,830
RBQ15,2015-07-17 10:00,17,1.9136,1.9202,1.907,1.9158,1404
RBQ15,2015-07-17 10:30,17,1.9164,1.926,1.9164,1.9189,1253
RBQ15,2015-07-17 11:00,17,1.9189,1.9284,1.9128,1.9268,786
RBQ15,2015-07-17 11:30,17,1.9274,1.929,1.9156,1.9272,907
RBQ15,2015-07-17 12:00,17,1.9277,1.9316,1.9157,1.9177,559
RBQ15,2015-07-17 12:30,17,1.9179,1.9183,1.9064,1.9102,943
RBQ15,2015-07-17 13:00,17,1.9104,1.9324,1.9075,1.9276,4085
RBQ15,2015-07-17 13:30,17,1.9276,1.9328,1.9264,1.931,907
RBQ15,2015-07-17 14:00,17,1.9302,1.9347,1.9293,1.9326,1272
RBQ15,2015-07-17 14:30,17,1.9335,1.934,1.9302,1.932,103
RBQ15,2015-07-17 15:00,17,1.9319,1.932,1.9299,1.9311,86
RBQ15,2015-07-17 15:30,17,1.931,1.9327,1.93,1.932,42
RBQ15,2015-07-17 16:00,17,1.932,1.9331,1.9311,1.932,23
RBQ15,2015-07-19 17:00,20,1.9331,1.9448,1.9315,1.9401,219
RBQ15,2015-07-19 17:30,20,1.9397,1.941,1.9389,1.9393,64
RBQ15,2015-07-19 18:00,20,1.9393,1.9394,1.9376,1.9383,68
RBQ15,2015-07-19 18:30,20,1.9375,1.9409,1.9375,1.9409,20
RBQ15,2015-07-19 19:00,20,1.941,1.941,1.938,1.938,58
RBQ15,2015-07-19 19:30,20,1.938,1.9395,1.9375,1.9395,10
RBQ15,2015-07-19 20:00,20,1.9392,1.9392,1.9383,1.9389,51
RBQ15,2015-07-19 20:30,20,1.9385,1.94,1.9379,1.94,31
RBQ15,2015-07-19 21:00,20,1.9389,1.9389,1.9389,1.9389,1
RBQ15,2015-07-19 21:30,20,1.9402,1.9402,1.9389,1.9389,20
RBQ15,2015-07-19 22:00,20,1.9389,1.9395,1.9381,1.9381,11
RBQ15,2015-07-19 22:30,20,1.9381,1.9386,1.9365,1.9378,31
RBQ15,2015-07-19 23:00,20,1.9385,1.9386,1.9385,1.9386,7
RBQ15,2015-07-19 23:30,20,1.9365,1.9375,1.9343,1.9343,17
RBQ15,2015-07-20 01:00,20,1.9379,1.9379,1.9366,1.9366,10
RBQ15,2015-07-20 01:30,20,1.9366,1.9366,1.9359,1.9359,2
RBQ15,2015-07-20 02:00,20,1.9362,1.9366,1.9347,1.9347,6
RBQ15,2015-07-20 02:30,20,1.9336,1.9371,1.9309,1.9371,147
RBQ15,2015-07-20 03:00,20,1.9385,1.9385,1.9299,1.9299,101
RBQ15,2015-07-20 03:30,20,1.931,1.9325,1.9287,1.9298,192
RBQ15,2015-07-20 04:00,20,1.9307,1.9315,1.9287,1.9308,40
RBQ15,2015-07-20 04:30,20,1.931,1.931,1.9223,1.9223,121
RBQ15,2015-07-20 05:00,20,1.9228,1.9228,1.9161,1.9174,56
RBQ15,2015-07-20 05:30,20,1.9188,1.9235,1.9188,1.9235,31
RBQ15,2015-07-20 06:00,20,1.9237,1.9245,1.9225,1.9226,7
RBQ15,2015-07-20 06:30,20,1.9253,1.9275,1.925,1.9262,27
RBQ15,2015-07-20 07:00,20,1.9269,1.9339,1.9236,1.9306,218
RBQ15,2015-07-20 07:30,20,1.9306,1.938,1.9283,1.9289,411
RBQ15,2015-07-20 08:00,20,1.9293,1.936,1.9281,1.9311,730
RBQ15,2015-07-20 08:30,20,1.9316,1.9338,1.9265,1.9304,561
RBQ15,2015-07-20 09:00,20,1.9299,1.9353,1.9228,1.9261,700
RBQ15,2015-07-20 09:30,20,1.926,1.9305,1.9167,1.9305,853
RBQ15,2015-07-20 10:00,20,1.9302,1.932,1.9229,1.923,619
RBQ15,2015-07-20 10:30,20,1.9233,1.9307,1.9225,1.9258,500
RBQ15,2015-07-20 11:00,20,1.9251,1.9262,1.9164,1.9192,405
RBQ15,2015-07-20 11:30,20,1.9187,1.9256,1.915,1.9248,421
RBQ15,2015-07-20 12:00,20,1.9248,1.926,1.9186,1.9233,237
RBQ15,2015-07-20 12:30,20,1.9234,1.9238,1.9175,1.9181,188
RBQ15,2015-07-20 13:00,20,1.9183,1.9347,1.918,1.929,3080
RBQ15,2015-07-20 13:30,20,1.9288,1.9317,1.9256,1.9273,401
RBQ15,2015-07-20 14:00,20,1.928,1.9309,1.9272,1.9277,819
RBQ15,2015-07-20 14:30,20,1.9275,1.9285,1.9261,1.928,198
RBQ15,2015-07-20 15:00,20,1.928,1.929,1.9261,1.927,96
RBQ15,2015-07-20 15:30,20,1.9267,1.928,1.926,1.928,58
RBQ15,2015-07-20 16:00,20,1.928,1.9299,1.928,1.9292,51
RBQ15,2015-07-20 17:00,21,1.927,1.929,1.927,1.929,6
RBQ15,2015-07-20 17:30,21,1.929,1.929,1.929,1.929,4
RBQ15,2015-07-20 18:30,21,1.929,1.929,1.929,1.929,5
RBQ15,2015-07-20 19:00,21,1.929,1.929,1.929,1.929,2
RBQ15,2015-07-20 19:30,21,1.929,1.929,1.929,1.929,2
RBQ15,2015-07-20 20:30,21,1.9277,1.9277,1.9262,1.9262,9
RBQ15,2015-07-20 21:00,21,1.9265,1.9267,1.9265,1.9267,9
RBQ15,2015-07-20 21:30,21,1.927,1.9274,1.927,1.9274,2
RBQ15,2015-07-20 22:00,21,1.927,1.9275,1.9265,1.927,6
RBQ15,2015-07-20 23:00,21,1.9267,1.9273,1.926,1.9265,8
RBQ15,2015-07-20 23:30,21,1.927,1.9272,1.9253,1.9253,28
RBQ15,2015-07-21 00:00,21,1.9253,1.9253,1.925,1.925,8
RBQ15,2015-07-21 01:00,21,1.9287,1.929,1.9276,1.929,31
RBQ15,2015-07-21 01:30,21,1.9273,1.9287,1.9273,1.9287,6
RBQ15,2015-07-21 02:00,21,1.9278,1.929,1.9278,1.9281,79
RBQ15,2015-07-21 02:30,21,1.927,1.931,1.9265,1.929,92
RBQ15,2015-07-21 03:00,21,1.9289,1.9297,1.919,1.9193,154
RBQ15,2015-07-21 03:30,21,1.9173,1.9179,1.9024,1.9053,244
RBQ15,2015-07-21 04:00,21,1.9064,1.9105,1.904,1.9105,222
RBQ15,2015-07-21 04:30,21,1.911,1.911,1.904,1.904,39
RBQ15,2015-07-21 05:00,21,1.904,1.9067,1.903,1.9067,54
RBQ15,2015-07-21 05:30,21,1.9055,1.911,1.9054,1.908,46
RBQ15,2015-07-21 06:00,21,1.909,1.911,1.9088,1.91,24
RBQ15,2015-07-21 06:30,21,1.9107,1.9139,1.9103,1.9126,95
RBQ15,2015-07-21 07:00,21,1.9115,1.916,1.9115,1.9152,199
RBQ15,2015-07-21 07:30,21,1.9155,1.9193,1.9142,1.9155,499
RBQ15,2015-07-21 08:00,21,1.9166,1.9211,1.9135,1.9153,632
RBQ15,2015-07-21 08:30,21,1.9158,1.9292,1.9149,1.926,675
RBQ15,2015-07-21 09:00,21,1.9265,1.935,1.913,1.913,967
RBQ15,2015-07-21 09:30,21,1.9125,1.9141,1.9077,1.9089,871
RBQ15,2015-07-21 10:00,21,1.9091,1.9091,1.8902,1.902,1329
RBQ15,2015-07-21 10:30,21,1.9039,1.9116,1.9038,1.9061,482
RBQ15,2015-07-21 11:00,21,1.9062,1.909,1.9033,1.9057,203
RBQ15,2015-07-21 11:30,21,1.9055,1.9196,1.9055,1.9159,427
RBQ15,2015-07-21 12:00,21,1.9154,1.9181,1.8992,1.9022,532
RBQ15,2015-07-21 12:30,21,1.9014,1.9048,1.898,1.9003,277
RBQ15,2015-07-21 13:00,21,1.9005,1.9222,1.9005,1.9214,1334
RBQ15,2015-07-21 13:30,21,1.9214,1.9228,1.9191,1.9191,294
RBQ15,2015-07-21 14:00,21,1.9199,1.9209,1.9165,1.9165,945
RBQ15,2015-07-21 14:30,21,1.916,1.916,1.9112,1.9141,169
RBQ15,2015-07-21 15:00,21,1.9161,1.9175,1.914,1.914,51
RBQ15,2015-07-21 15:30,21,1.914,1.9165,1.9081,1.911,295
RBQ15,2015-07-21 16:00,21,1.912,1.9143,1.911,1.9141,34
RBQ15,2015-07-21 17:00,22,1.9165,1.9165,1.91,1.91,19
RBQ15,2015-07-21 17:30,22,1.9111,1.9115,1.9111,1.9115,3
RBQ15,2015-07-21 18:30,22,1.9104,1.913,1.9104,1.913,18
RBQ15,2015-07-21 19:00,22,1.9095,1.9096,1.908,1.908,4
RBQ15,2015-07-21 19:30,22,1.9064,1.9064,1.9046,1.9046,5
RBQ15,2015-07-21 20:00,22,1.9039,1.9045,1.9016,1.9045,34
RBQ15,2015-07-21 21:00,22,1.9018,1.9018,1.9005,1.9011,22
RBQ15,2015-07-21 21:30,22,1.9017,1.9017,1.9011,1.9011,2
RBQ15,2015-07-21 22:00,22,1.9012,1.902,1.901,1.902,8
RBQ15,2015-07-22 00:30,22,1.9002,1.9002,1.9,1.9,6
RBQ15,2015-07-22 01:00,22,1.9004,1.9004,1.9004,1.9004,2
RBQ15,2015-07-22 01:30,22,1.9021,1.9022,1.9021,1.9022,2
RBQ15,2015-07-22 02:00,22,1.9003,1.9028,1.9003,1.902,32
RBQ15,2015-07-22 02:30,22,1.9008,1.9028,1.9,1.9028,66
RBQ15,2015-07-22 03:00,22,1.9014,1.9014,1.891,1.891,115
RBQ15,2015-07-22 03:30,22,1.8914,1.8921,1.8785,1.8785,252
RBQ15,2015-07-22 04:00,22,1.8785,1.8866,1.8768,1.8835,146
RBQ15,2015-07-22 04:30,22,1.884,1.8861,1.884,1.8858,9
RBQ15,2015-07-22 05:00,22,1.8851,1.8857,1.8837,1.8854,28
RBQ15,2015-07-22 05:30,22,1.8872,1.8892,1.8866,1.8892,18
RBQ15,2015-07-22 06:00,22,1.8885,1.8912,1.8885,1.8903,30
RBQ15,2015-07-22 06:30,22,1.89,1.8905,1.8825,1.883,68
RBQ15,2015-07-22 07:00,22,1.8822,1.8857,1.8808,1.8848,78
RBQ15,2015-07-22 07:30,22,1.884,1.8843,1.8807,1.8815,173
RBQ15,2015-07-22 08:00,22,1.882,1.8851,1.8775,1.8787,577
RBQ15,2015-07-22 08:30,22,1.8793,1.8793,1.8636,1.8744,768
RBQ15,2015-07-22 09:00,22,1.8734,1.8753,1.8685,1.8745,499
RBQ15,2015-07-22 09:30,22,1.8767,1.9018,1.8759,1.8985,1684
RBQ15,2015-07-22 10:00,22,1.8992,1.8993,1.8857,1.8927,676
RBQ15,2015-07-22 10:30,22,1.8935,1.8965,1.886,1.8863,270
RBQ15,2015-07-22 11:00,22,1.8862,1.8886,1.8795,1.8803,225
RBQ15,2015-07-22 11:30,22,1.8809,1.8825,1.8681,1.8825,377
RBQ15,2015-07-22 12:00,22,1.8805,1.8808,1.8725,1.8788,145
RBQ15,2015-07-22 12:30,22,1.878,1.8783,1.8721,1.8735,146
RBQ15,2015-07-22 13:00,22,1.8743,1.8747,1.86,1.8697,1628
RBQ15,2015-07-22 13:30,22,1.8687,1.8709,1.8657,1.8657,171
RBQ15,2015-07-22 14:00,22,1.8666,1.8691,1.8618,1.8618,846
RBQ15,2015-07-22 14:30,22,1.8619,1.8623,1.8587,1.8601,37
RBQ15,2015-07-22 15:00,22,1.8615,1.862,1.8601,1.8602,23
RBQ15,2015-07-22 15:30,22,1.8605,1.8619,1.8594,1.8605,27
RBQ15,2015-07-22 16:00,22,1.8615,1.863,1.8615,1.863,37
RBQ15,2015-07-22 17:00,23,1.857,1.86,1.857,1.8589,15
RBQ15,2015-07-22 17:30,23,1.858,1.858,1.856,1.856,11
RBQ15,2015-07-22 18:00,23,1.8561,1.8561,1.856,1.856,6
RBQ15,2015-07-22 18:30,23,1.8588,1.8634,1.8588,1.8634,9
RBQ15,2015-07-22 19:00,23,1.8635,1.867,1.8635,1.8669,17
RBQ15,2015-07-22 19:30,23,1.8655,1.8655,1.8618,1.8648,8
RBQ15,2015-07-22 20:00,23,1.8649,1.8649,1.8649,1.8649,1
RBQ15,2015-07-22 20:30,23,1.8655,1.8657,1.8613,1.8613,5
RBQ15,2015-07-22 23:00,23,1.8618,1.8646,1.8618,1.8646,2
RBQ15,2015-07-22 23:30,23,1.8642,1.8642,1.8642,1.8642,1
RBQ15,2015-07-23 00:00,23,1.8635,1.8635,1.8635,1.8635,1
RBQ15,2015-07-23 00:30,23,1.8628,1.8628,1.8585,1.8585,5
RBQ15,2015-07-23 01:00,23,1.858,1.858,1.858,1.858,1
RBQ15,2015-07-23 01:30,23,1.8587,1.859,1.8587,1.859,5
RBQ15,2015-07-23 02:00,23,1.8587,1.8613,1.8587,1.8598,30
RBQ15,2015-07-23 02:30,23,1.8612,1.8674,1.8595,1.8654,29
RBQ15,2015-07-23 03:00,23,1.8638,1.8747,1.8636,1.8747,253
RBQ15,2015-07-23 03:30,23,1.8708,1.8816,1.8708,1.879,71
RBQ15,2015-07-23 04:00,23,1.8831,1.8841,1.8735,1.8735,50
RBQ15,2015-07-23 04:30,23,1.8724,1.8775,1.8686,1.8775,58
RBQ15,2015-07-23 05:00,23,1.8739,1.882,1.8733,1.882,102
RBQ15,2015-07-23 05:30,23,1.8824,1.8865,1.8824,1.8864,105
RBQ15,2015-07-23 06:00,23,1.8873,1.8874,1.8843,1.887,45
RBQ15,2015-07-23 06:30,23,1.8855,1.888,1.8855,1.8879,54
RBQ15,2015-07-23 07:00,23,1.8875,1.8875,1.8814,1.883,78
RBQ15,2015-07-23 07:30,23,1.8812,1.8812,1.876,1.8764,71
RBQ15,2015-07-23 08:00,23,1.877,1.8854,1.8765,1.8834,520
RBQ15,2015-07-23 08:30,23,1.8815,1.8853,1.872,1.8722,221
RBQ15,2015-07-23 09:00,23,1.8707,1.8814,1.8695,1.88,238
RBQ15,2015-07-23 09:30,23,1.8815,1.8852,1.874,1.875,115
RBQ15,2015-07-23 10:00,23,1.8754,1.8776,1.8685,1.8728,340
RBQ15,2015-07-23 10:30,23,1.8736,1.878,1.8724,1.8737,154
RBQ15,2015-07-23 11:00,23,1.8752,1.8764,1.8739,1.875,59
RBQ15,2015-07-23 11:30,23,1.8748,1.8748,1.8545,1.8625,518
RBQ15,2015-07-23 12:00,23,1.8602,1.8615,1.8456,1.8596,498
RBQ15,2015-07-23 12:30,23,1.8599,1.8664,1.8562,1.8613,217
RBQ15,2015-07-23 13:00,23,1.8616,1.8616,1.849,1.8533,1467
RBQ15,2015-07-23 13:30,23,1.853,1.8547,1.8529,1.854,237
RBQ15,2015-07-23 14:00,23,1.8544,1.8568,1.851,1.854,391
RBQ15,2015-07-23 14:30,23,1.8531,1.8531,1.8472,1.8485,85
RBQ15,2015-07-23 15:00,23,1.8485,1.8557,1.8485,1.8541,44
RBQ15,2015-07-23 15:30,23,1.854,1.8553,1.8538,1.8546,23
RBQ15,2015-07-23 16:00,23,1.8531,1.8531,1.8528,1.8528,2
RBQ15,2015-07-23 17:00,24,1.8553,1.858,1.8551,1.858,12
RBQ15,2015-07-23 18:00,24,1.8589,1.8589,1.8589,1.8589,1
RBQ15,2015-07-23 18:30,24,1.8588,1.8588,1.8588,1.8588,1
RBQ15,2015-07-23 19:00,24,1.8589,1.8589,1.8586,1.8589,31
RBQ15,2015-07-23 20:00,24,1.8612,1.8629,1.8612,1.8629,10
RBQ15,2015-07-23 20:30,24,1.8624,1.8624,1.8624,1.8624,2
RBQ15,2015-07-23 21:30,24,1.8616,1.8616,1.8616,1.8616,3
RBQ15,2015-07-23 22:00,24,1.8632,1.8632,1.8632,1.8632,1
RBQ15,2015-07-23 23:30,24,1.8621,1.8621,1.8619,1.8619,3
RBQ15,2015-07-24 01:00,24,1.8616,1.8616,1.8616,1.8616,1
RBQ15,2015-07-24 01:30,24,1.8602,1.8602,1.8586,1.8586,5
RBQ15,2015-07-24 02:00,24,1.8576,1.8605,1.8575,1.8586,7
RBQ15,2015-07-24 02:30,24,1.8581,1.8593,1.8581,1.8593,3
RBQ15,2015-07-24 03:00,24,1.8601,1.8601,1.856,1.856,2
RBQ15,2015-07-24 03:30,24,1.8585,1.8585,1.8577,1.8577,3
RBQ15,2015-07-24 04:00,24,1.8552,1.8552,1.8475,1.8495,54
RBQ15,2015-07-24 04:30,24,1.8498,1.8523,1.8476,1.8523,25
RBQ15,2015-07-24 05:00,24,1.8545,1.8581,1.8545,1.8571,23
RBQ15,2015-07-24 05:30,24,1.8531,1.8579,1.8531,1.8579,7
RBQ15,2015-07-24 06:00,24,1.8557,1.8577,1.8557,1.8577,11
RBQ15,2015-07-24 06:30,24,1.8571,1.8571,1.8539,1.8539,8
RBQ15,2015-07-24 07:00,24,1.8551,1.861,1.8531,1.8579,44
RBQ15,2015-07-24 07:30,24,1.861,1.8617,1.8524,1.853,102
RBQ15,2015-07-24 08:00,24,1.8515,1.8558,1.846,1.8465,354
RBQ15,2015-07-24 08:30,24,1.846,1.846,1.8354,1.8362,545
RBQ15,2015-07-24 09:00,24,1.8361,1.8402,1.8289,1.83,377
RBQ15,2015-07-24 09:30,24,1.8295,1.8335,1.8171,1.8186,537
RBQ15,2015-07-24 10:00,24,1.819,1.8265,1.8181,1.8189,574
RBQ15,2015-07-24 10:30,24,1.8195,1.826,1.8167,1.8225,335
RBQ15,2015-07-24 11:00,24,1.8219,1.8234,1.8148,1.816,163
RBQ15,2015-07-24 11:30,24,1.8164,1.8225,1.8155,1.8197,238
RBQ15,2015-07-24 12:00,24,1.8182,1.8257,1.8154,1.8222,215
RBQ15,2015-07-24 12:30,24,1.8229,1.8285,1.8226,1.8285,135
RBQ15,2015-07-24 13:00,24,1.8285,1.8357,1.8253,1.8267,595
RBQ15,2015-07-24 13:30,24,1.8266,1.8274,1.8235,1.8264,111
RBQ15,2015-07-24 14:00,24,1.8253,1.8272,1.8221,1.8251,457
RBQ15,2015-07-24 14:30,24,1.8242,1.8288,1.8239,1.8287,46
RBQ15,2015-07-24 15:00,24,1.8302,1.8307,1.8282,1.8282,16
RBQ15,2015-07-24 15:30,24,1.8271,1.8272,1.8271,1.8272,2
RBQ15,2015-07-24 16:00,24,1.8274,1.8303,1.8274,1.8294,4
RBQ15,2015-07-26 17:00,27,1.8283,1.8325,1.8217,1.8234,21
RBQ15,2015-07-26 17:30,27,1.8232,1.8232,1.8232,1.8232,1
RBQ15,2015-07-26 18:30,27,1.8248,1.8248,1.8248,1.8248,1
RBQ15,2015-07-26 19:30,27,1.8273,1.8275,1.8273,1.8275,4
RBQ15,2015-07-26 20:30,27,1.825,1.825,1.825,1.825,1
RBQ15,2015-07-26 23:00,27,1.8218,1.8218,1.8214,1.8218,5
RBQ15,2015-07-26 23:30,27,1.8232,1.8232,1.8232,1.8232,1
RBQ15,2015-07-27 00:00,27,1.8235,1.8235,1.8235,1.8235,2
RBQ15,2015-07-27 01:00,27,1.824,1.8246,1.8221,1.8221,7
RBQ15,2015-07-27 01:30,27,1.828,1.828,1.828,1.828,4
RBQ15,2015-07-27 02:00,27,1.8274,1.8274,1.8264,1.8272,3
RBQ15,2015-07-27 03:00,27,1.8289,1.8299,1.8273,1.8282,47
RBQ15,2015-07-27 03:30,27,1.8314,1.8314,1.8314,1.8314,1
RBQ15,2015-07-27 04:00,27,1.8325,1.833,1.8257,1.8257,21
RBQ15,2015-07-27 04:30,27,1.8263,1.8269,1.8243,1.8246,12
RBQ15,2015-07-27 05:00,27,1.8247,1.8265,1.8196,1.8196,34
RBQ15,2015-07-27 05:30,27,1.8209,1.821,1.815,1.8187,31
RBQ15,2015-07-27 06:00,27,1.8199,1.8199,1.8176,1.818,22
RBQ15,2015-07-27 06:30,27,1.8194,1.8202,1.8182,1.8192,39
RBQ15,2015-07-27 07:00,27,1.8184,1.819,1.8136,1.8137,60
RBQ15,2015-07-27 07:30,27,1.8153,1.8181,1.8113,1.8181,120
RBQ15,2015-07-27 08:00,27,1.8186,1.822,1.8151,1.8177,236
RBQ15,2015-07-27 08:30,27,1.8174,1.8178,1.8033,1.808,351
RBQ15,2015-07-27 09:00,27,1.8074,1.817,1.8072,1.8155,311
RBQ15,2015-07-27 09:30,27,1.8144,1.824,1.8144,1.8185,418
RBQ15,2015-07-27 10:00,27,1.8201,1.8283,1.8165,1.8261,325
RBQ15,2015-07-27 10:30,27,1.8264,1.8307,1.8225,1.823,217
RBQ15,2015-07-27 11:00,27,1.824,1.8294,1.824,1.8294,74
RBQ15,2015-07-27 11:30,27,1.8287,1.8287,1.8241,1.8247,53
RBQ15,2015-07-27 12:00,27,1.8245,1.8246,1.8237,1.8237,14
RBQ15,2015-07-27 12:30,27,1.8233,1.8307,1.8233,1.8284,80
RBQ15,2015-07-27 13:00,27,1.8283,1.8327,1.8165,1.818,1634
RBQ15,2015-07-27 13:30,27,1.8181,1.82,1.8137,1.816,241
RBQ15,2015-07-27 14:00,27,1.8159,1.8164,1.8085,1.8098,566
RBQ15,2015-07-27 14:30,27,1.809,1.809,1.8049,1.8062,43
RBQ15,2015-07-27 15:00,27,1.8035,1.8035,1.8035,1.8035,2
RBQ15,2015-07-27 15:30,27,1.8016,1.8035,1.8016,1.8023,11
RBQ15,2015-07-27 16:00,27,1.8034,1.8034,1.8013,1.8013,5
RBQ15,2015-07-27 17:00,28,1.8005,1.802,1.8,1.8019,9
RBQ15,2015-07-27 17:30,28,1.8022,1.8043,1.8022,1.8043,37
RBQ15,2015-07-27 18:00,28,1.8034,1.8034,1.8034,1.8034,2
RBQ15,2015-07-27 18:30,28,1.803,1.803,1.803,1.803,1
RBQ15,2015-07-27 19:00,28,1.806,1.8078,1.806,1.8078,3
RBQ15,2015-07-27 20:00,28,1.8081,1.8081,1.8081,1.8081,1
RBQ15,2015-07-27 21:00,28,1.8039,1.8051,1.8039,1.8048,5
RBQ15,2015-07-27 21:30,28,1.8065,1.8065,1.8065,1.8065,1
RBQ15,2015-07-27 22:00,28,1.8073,1.8089,1.8073,1.8089,5
RBQ15,2015-07-27 22:30,28,1.8095,1.8095,1.8094,1.8095,27
RBQ15,2015-07-27 23:00,28,1.8095,1.8099,1.8095,1.8099,2
RBQ15,2015-07-28 00:00,28,1.8118,1.8118,1.8118,1.8118,1
RBQ15,2015-07-28 00:30,28,1.8096,1.8096,1.8096,1.8096,1
RBQ15,2015-07-28 02:00,28,1.8011,1.8011,1.8011,1.8011,1
RBQ15,2015-07-28 02:30,28,1.7934,1.7934,1.7913,1.7913,4
RBQ15,2015-07-28 03:00,28,1.795,1.8004,1.795,1.8004,18
RBQ15,2015-07-28 04:00,28,1.8003,1.8003,1.8003,1.8003,1
RBQ15,2015-07-28 04:30,28,1.802,1.803,1.802,1.803,7
RBQ15,2015-07-28 05:00,28,1.8001,1.8001,1.7971,1.7984,4
RBQ15,2015-07-28 05:30,28,1.7986,1.7986,1.797,1.7972,5
RBQ15,2015-07-28 06:00,28,1.7981,1.7985,1.7951,1.798,11
RBQ15,2015-07-28 06:30,28,1.798,1.805,1.798,1.805,31
RBQ15,2015-07-28 07:00,28,1.806,1.81,1.7994,1.81,178
RBQ15,2015-07-28 07:30,28,1.81,1.813,1.8028,1.8034,80
RBQ15,2015-07-28 08:00,28,1.8041,1.8041,1.7892,1.7929,239
RBQ15,2015-07-28 08:30,28,1.79,1.79,1.7821,1.787,267
RBQ15,2015-07-28 09:00,28,1.7877,1.7923,1.7809,1.7923,84
RBQ15,2015-07-28 09:30,28,1.7924,1.8035,1.7913,1.8035,461
RBQ15,2015-07-28 10:00,28,1.8031,1.8276,1.8013,1.8255,815
RBQ15,2015-07-28 10:30,28,1.8244,1.8277,1.8077,1.8089,292
RBQ15,2015-07-28 11:00,28,1.809,1.8121,1.8067,1.8089,97
RBQ15,2015-07-28 11:30,28,1.8066,1.808,1.8002,1.8015,67
RBQ15,2015-07-28 12:00,28,1.8047,1.8086,1.8047,1.8069,40
RBQ15,2015-07-28 12:30,28,1.805,1.8099,1.7997,1.8053,160
RBQ15,2015-07-28 13:00,28,1.8049,1.8137,1.8009,1.8035,796
RBQ15,2015-07-28 13:30,28,1.8028,1.8031,1.7984,1.8011,89
RBQ15,2015-07-28 14:00,28,1.8001,1.802,1.7974,1.7987,265
RBQ15,2015-07-28 14:30,28,1.7987,1.8006,1.7983,1.7991,71
RBQ15,2015-07-28 15:00,28,1.799,1.8,1.799,1.7991,46
RBQ15,2015-07-28 15:30,28,1.7998,1.8025,1.7985,1.8005,18
RBQ15,2015-07-28 16:00,28,1.7991,1.7991,1.7977,1.7985,8
RBQ15,2015-07-28 17:00,29,1.7959,1.7978,1.7953,1.7978,3
RBQ15,2015-07-28 17:30,29,1.7955,1.7955,1.7945,1.7945,4
RBQ15,2015-07-28 18:00,29,1.7948,1.7949,1.7948,1.7949,2
RBQ15,2015-07-28 19:00,29,1.7964,1.7979,1.7964,1.797,7
RBQ15,2015-07-28 20:00,29,1.8,1.8,1.8,1.8,5
RBQ15,2015-07-28 20:30,29,1.8015,1.8015,1.8015,1.8015,1
RBQ15,2015-07-28 21:30,29,1.8004,1.8004,1.7993,1.7993,10
RBQ15,2015-07-28 22:00,29,1.7965,1.7966,1.796,1.796,19
RBQ15,2015-07-28 23:00,29,1.7968,1.7968,1.7968,1.7968,4
RBQ15,2015-07-28 23:30,29,1.7968,1.7968,1.7954,1.7954,2
RBQ15,2015-07-29 01:00,29,1.7968,1.7969,1.7968,1.7969,2
RBQ15,2015-07-29 01:30,29,1.7949,1.7949,1.7949,1.7949,1
RBQ15,2015-07-29 02:00,29,1.794,1.794,1.7885,1.7885,14
RBQ15,2015-07-29 02:30,29,1.7885,1.792,1.7866,1.7892,64
RBQ15,2015-07-29 03:00,29,1.7878,1.7878,1.7817,1.7857,70
RBQ15,2015-07-29 03:30,29,1.7908,1.7909,1.7885,1.7885,4
RBQ15,2015-07-29 04:00,29,1.7898,1.7965,1.7898,1.7956,38
RBQ15,2015-07-29 04:30,29,1.7942,1.7973,1.7938,1.7965,31
RBQ15,2015-07-29 05:00,29,1.797,1.7975,1.7939,1.7951,25
RBQ15,2015-07-29 05:30,29,1.7959,1.7976,1.7955,1.7959,16
RBQ15,2015-07-29 06:00,29,1.7989,1.8005,1.7984,1.8002,20
RBQ15,2015-07-29 06:30,29,1.7983,1.8033,1.7983,1.8026,44
RBQ15,2015-07-29 07:00,29,1.8023,1.805,1.7982,1.7982,138
RBQ15,2015-07-29 07:30,29,1.7948,1.8031,1.7948,1.8005,76
RBQ15,2015-07-29 08:00,29,1.8,1.8007,1.7906,1.7906,194
RBQ15,2015-07-29 08:30,29,1.7926,1.796,1.7881,1.796,489
RBQ15,2015-07-29 09:00,29,1.798,1.7988,1.7934,1.7983,69
RBQ15,2015-07-29 09:30,29,1.8005,1.8112,1.7946,1.8059,391
RBQ15,2015-07-29 10:00,29,1.8055,1.8255,1.8051,1.8242,219
RBQ15,2015-07-29 10:30,29,1.8242,1.8283,1.82,1.8239,152
RBQ15,2015-07-29 11:00,29,1.8225,1.829,1.817,1.829,208
RBQ15,2015-07-29 11:30,29,1.829,1.8329,1.8255,1.8301,34
RBQ15,2015-07-29 12:00,29,1.83,1.8342,1.8263,1.8264,204
RBQ15,2015-07-29 12:30,29,1.8267,1.827,1.8212,1.8239,63
RBQ15,2015-07-29 13:00,29,1.8239,1.8308,1.8131,1.823,326
RBQ15,2015-07-29 13:30,29,1.8226,1.8264,1.8203,1.8245,114
RBQ15,2015-07-29 14:00,29,1.8254,1.8301,1.8254,1.83,403
RBQ15,2015-07-29 14:30,29,1.83,1.8359,1.8298,1.8347,44
RBQ15,2015-07-29 15:00,29,1.834,1.838,1.834,1.8354,35
RBQ15,2015-07-29 15:30,29,1.835,1.835,1.8345,1.835,59
RBQ15,2015-07-29 16:00,29,1.835,1.835,1.835,1.835,15
RBQ15,2015-07-29 17:00,30,1.8374,1.8375,1.8366,1.8366,5
RBQ15,2015-07-29 17:30,30,1.8375,1.8375,1.8374,1.8374,2
RBQ15,2015-07-29 20:00,30,1.8345,1.8345,1.8345,1.8345,1
RBQ15,2015-07-29 21:00,30,1.8374,1.8375,1.8374,1.8375,8
RBQ15,2015-07-29 22:00,30,1.8375,1.8375,1.8375,1.8375,6
RBQ15,2015-07-30 01:00,30,1.8335,1.8335,1.8335,1.8335,6
RBQ15,2015-07-30 01:30,30,1.8335,1.8378,1.8335,1.8378,22
RBQ15,2015-07-30 02:00,30,1.8395,1.84,1.8378,1.8378,10
RBQ15,2015-07-30 02:30,30,1.84,1.845,1.84,1.845,54
RBQ15,2015-07-30 03:00,30,1.845,1.85,1.845,1.8484,49
RBQ15,2015-07-30 03:30,30,1.8527,1.854,1.8527,1.854,36
RBQ15,2015-07-30 04:00,30,1.8514,1.8514,1.8505,1.8514,31
RBQ15,2015-07-30 04:30,30,1.8514,1.8569,1.8514,1.8569,20
RBQ15,2015-07-30 05:00,30,1.8619,1.8619,1.8611,1.8611,22
RBQ15,2015-07-30 05:30,30,1.868,1.868,1.868,1.868,10
RBQ15,2015-07-30 06:00,30,1.8635,1.8635,1.8597,1.8604,13
RBQ15,2015-07-30 06:30,30,1.8591,1.8605,1.8585,1.8585,24
RBQ15,2015-07-30 07:00,30,1.859,1.8631,1.8585,1.8624,24
RBQ15,2015-07-30 07:30,30,1.8596,1.8612,1.8419,1.8444,374
RBQ15,2015-07-30 08:00,30,1.8481,1.8481,1.8386,1.8398,60
RBQ15,2015-07-30 08:30,30,1.8399,1.8403,1.8335,1.8341,109
RBQ15,2015-07-30 09:00,30,1.8353,1.8474,1.8335,1.8445,127
RBQ15,2015-07-30 09:30,30,1.8481,1.8481,1.84,1.84,126
RBQ15,2015-07-30 10:00,30,1.8395,1.85,1.8386,1.8406,127
RBQ15,2015-07-30 10:30,30,1.841,1.853,1.8391,1.85,156
RBQ15,2015-07-30 11:00,30,1.8478,1.8478,1.8414,1.8443,47
RBQ15,2015-07-30 11:30,30,1.8418,1.843,1.8384,1.8395,52
RBQ15,2015-07-30 12:00,30,1.8395,1.8395,1.834,1.8352,55
RBQ15,2015-07-30 12:30,30,1.8358,1.8358,1.8238,1.8256,125
RBQ15,2015-07-30 13:00,30,1.8235,1.8341,1.8209,1.8323,1432
RBQ15,2015-07-30 13:30,30,1.8324,1.8357,1.8324,1.8343,143
RBQ15,2015-07-30 14:00,30,1.8338,1.8353,1.8288,1.8288,254
RBQ15,2015-07-30 14:30,30,1.8284,1.8284,1.8242,1.8242,13
RBQ15,2015-07-30 15:00,30,1.825,1.825,1.8225,1.8239,33
RBQ15,2015-07-30 15:30,30,1.8239,1.826,1.823,1.826,8
RBQ15,2015-07-30 16:00,30,1.8213,1.8235,1.8212,1.8235,3
RBQ15,2015-07-30 17:00,31,1.826,1.8304,1.8246,1.8287,8
RBQ15,2015-07-30 17:30,31,1.8286,1.8296,1.8281,1.829,8
RBQ15,2015-07-30 18:00,31,1.8287,1.8296,1.8281,1.8281,4
RBQ15,2015-07-30 19:00,31,1.8281,1.8281,1.8281,1.8281,11
RBQ15,2015-07-30 20:30,31,1.8281,1.8281,1.8281,1.8281,7
RBQ15,2015-07-31 01:30,31,1.8188,1.8188,1.813,1.817,17
RBQ15,2015-07-31 02:00,31,1.8166,1.8195,1.8164,1.8176,11
RBQ15,2015-07-31 02:30,31,1.8166,1.8172,1.8151,1.8172,6
RBQ15,2015-07-31 03:00,31,1.826,1.826,1.8259,1.826,47
RBQ15,2015-07-31 03:30,31,1.8241,1.8245,1.8241,1.8245,16
RBQ15,2015-07-31 04:00,31,1.8232,1.8274,1.8232,1.8274,3
RBQ15,2015-07-31 05:00,31,1.8272,1.8279,1.8272,1.8274,23
RBQ15,2015-07-31 05:30,31,1.8275,1.8275,1.8275,1.8275,18
RBQ15,2015-07-31 06:00,31,1.824,1.8282,1.824,1.8282,7
RBQ15,2015-07-31 06:30,31,1.831,1.831,1.831,1.831,6
RBQ15,2015-07-31 07:00,31,1.8298,1.8359,1.827,1.8274,111
RBQ15,2015-07-31 07:30,31,1.8274,1.8335,1.8274,1.8327,112
RBQ15,2015-07-31 08:00,31,1.8308,1.8475,1.8307,1.8475,60
RBQ15,2015-07-31 08:30,31,1.8486,1.8486,1.8441,1.8475,86
RBQ15,2015-07-31 09:00,31,1.8488,1.8488,1.8385,1.8475,197
RBQ15,2015-07-31 09:30,31,1.8501,1.853,1.8501,1.8509,43
RBQ15,2015-07-31 10:00,31,1.849,1.856,1.8475,1.8541,106
RBQ15,2015-07-31 10:30,31,1.8525,1.8537,1.8497,1.8497,84
RBQ15,2015-07-31 11:00,31,1.849,1.8492,1.8425,1.8425,52
RBQ15,2015-07-31 11:30,31,1.8443,1.8443,1.8365,1.837,35
RBQ15,2015-07-31 12:00,31,1.837,1.837,1.825,1.8347,35
RBQ15,2015-07-31 12:30,31,1.839,1.8408,1.8362,1.8397,48
RBQ15,2015-07-31 13:00,31,1.8408,1.8467,1.825,1.8387,854