RBQ14,2013-02-15 09:30,15,2.78,2.78,2.78,2.78,1
RBQ14,2013-05-31 11:30,31,2.6375,2.6375,2.6375,2.6375,1
RBQ14,2013-07-08 10:00,8,2.7341,2.7341,2.7341,2.7341,1
RBQ14,2013-07-08 11:30,8,2.7428,2.7428,2.7428,2.7428,1
RBQ14,2013-07-09 10:00,9,2.7316,2.7316,2.7299,2.7299,10
RBQ14,2013-07-10 11:30,10,2.7423,2.7423,2.7423,2.7423,15
RBQ14,2013-07-10 15:00,10,2.7357,2.7357,2.7345,2.7345,10
RBQ14,2013-07-30 14:00,30,2.7535,2.7535,2.7535,2.7535,1
RBQ14,2013-08-28 13:00,28,2.8679,2.8679,2.8679,2.8679,1
RBQ14,2013-09-03 11:00,3,2.8158,2.8158,2.8158,2.8158,5
RBQ14,2013-09-04 10:30,4,2.808,2.8112,2.808,2.8112,30
RBQ14,2013-09-06 10:30,6,2.8265,2.8265,2.8265,2.8265,3
RBQ14,2013-09-06 12:00,6,2.8206,2.8206,2.8206,2.8206,1
RBQ14,2013-09-10 10:30,10,2.7408,2.741,2.7408,2.741,5
RBQ14,2013-09-16 12:00,16,2.7354,2.7355,2.7354,2.7355,8
RBQ14,2013-09-17 08:30,17,2.7129,2.7129,2.7129,2.7129,1
RBQ14,2013-09-17 12:00,17,2.68,2.68,2.68,2.68,1
RBQ14,2013-09-17 13:00,17,2.6836,2.6836,2.6836,2.6836,1
RBQ14,2013-09-17 14:00,17,2.6818,2.6818,2.6818,2.6818,1
RBQ14,2013-09-17 17:30,18,2.675,2.675,2.675,2.675,4
RBQ14,2013-09-17 19:00,18,2.67,2.67,2.67,2.67,1
RBQ14,2013-09-18 06:30,18,2.6875,2.6875,2.6875,2.6875,1
RBQ14,2013-09-18 09:30,18,2.695,2.7,2.695,2.7,4
RBQ14,2013-09-23 10:30,23,2.67,2.67,2.67,2.67,2
RBQ14,2013-09-23 13:00,23,2.665,2.665,2.665,2.665,2
RBQ14,2013-09-23 22:30,24,2.6625,2.6625,2.6625,2.6625,1
RBQ14,2013-09-24 09:30,24,2.657,2.657,2.657,2.657,1
RBQ14,2013-09-27 09:30,27,2.7045,2.7045,2.7045,2.7045,2
RBQ14,2013-09-27 14:00,27,2.675,2.675,2.675,2.675,1
RBQ14,2013-09-30 09:00,30,2.65,2.65,2.65,2.65,1
RBQ14,2013-10-01 10:30,1,2.6349,2.6349,2.6349,2.6349,9
RBQ14,2013-10-02 11:00,2,2.6754,2.6754,2.6754,2.6754,1
RBQ14,2013-10-03 06:30,3,2.6869,2.6869,2.6869,2.6869,1
RBQ14,2013-10-03 08:30,3,2.701,2.701,2.701,2.701,1
RBQ14,2013-10-07 11:00,7,2.6954,2.6954,2.6954,2.6954,2
RBQ14,2013-10-07 11:30,7,2.703,2.703,2.703,2.703,1
RBQ14,2013-10-08 09:00,8,2.7254,2.7254,2.7254,2.7254,1
RBQ14,2013-10-10 11:30,10,2.7554,2.7554,2.7554,2.7554,2
RBQ14,2013-10-10 12:30,10,2.7587,2.7587,2.7587,2.7587,2
RBQ14,2013-10-15 08:30,15,2.7355,2.7355,2.7355,2.7355,5
RBQ14,2013-10-15 10:30,15,2.7404,2.7404,2.7404,2.7404,1
RBQ14,2013-10-16 08:00,16,2.7442,2.7442,2.7442,2.7442,1
RBQ14,2013-10-16 09:30,16,2.7572,2.7572,2.7572,2.7572,1
RBQ14,2013-10-16 10:00,16,2.7654,2.7654,2.7654,2.7654,1
RBQ14,2013-10-16 11:00,16,2.771,2.771,2.771,2.771,1
RBQ14,2013-10-16 12:00,16,2.7734,2.7734,2.7734,2.7734,1
RBQ14,2013-10-17 09:00,17,2.7468,2.7473,2.7468,2.7473,2
RBQ14,2013-10-17 09:30,17,2.7476,2.7484,2.7476,2.7484,2
RBQ14,2013-10-18 09:30,18,2.7308,2.7308,2.7308,2.7308,1
RBQ14,2013-10-21 08:30,21,2.7445,2.7445,2.7445,2.7445,2
RBQ14,2013-10-21 09:00,21,2.7441,2.7441,2.7441,2.7441,1
RBQ14,2013-10-22 09:00,22,2.7529,2.7529,2.7529,2.7529,1
RBQ14,2013-10-22 09:30,22,2.7519,2.7519,2.7487,2.7487,2
RBQ14,2013-10-22 12:00,22,2.7277,2.7277,2.7277,2.7277,1
RBQ14,2013-10-22 14:30,22,2.729,2.729,2.729,2.729,3
RBQ14,2013-10-23 09:00,23,2.7034,2.7034,2.7014,2.7014,3
RBQ14,2013-10-23 10:30,23,2.6935,2.695,2.6935,2.695,5
RBQ14,2013-10-23 12:00,23,2.692,2.692,2.692,2.692,1
RBQ14,2013-10-23 13:30,23,2.6803,2.6803,2.6803,2.6803,1
RBQ14,2013-10-24 07:30,24,2.666,2.666,2.666,2.666,1
RBQ14,2013-10-24 08:00,24,2.6602,2.6602,2.6602,2.6602,1
RBQ14,2013-10-24 09:00,24,2.669,2.669,2.669,2.669,1
RBQ14,2013-10-24 13:00,24,2.6856,2.6856,2.6856,2.6856,1
RBQ14,2013-10-24 14:30,24,2.684,2.684,2.684,2.684,1
RBQ14,2013-10-25 09:00,25,2.6716,2.6716,2.6716,2.6716,1
RBQ14,2013-10-25 09:30,25,2.6694,2.6694,2.6694,2.6694,1
RBQ14,2013-10-25 10:00,25,2.6644,2.666,2.6644,2.666,4
RBQ14,2013-10-25 13:00,25,2.6738,2.6738,2.6738,2.6738,1
RBQ14,2013-10-25 15:30,25,2.69,2.69,2.69,2.69,1
RBQ14,2013-10-28 08:00,28,2.6972,2.6972,2.6972,2.6972,1
RBQ14,2013-10-28 09:30,28,2.725,2.725,2.725,2.725,2
RBQ14,2013-10-30 09:00,30,2.7212,2.7238,2.7212,2.7238,6
RBQ14,2013-10-31 09:00,31,2.7209,2.7209,2.7209,2.7209,1
RBQ14,2013-10-31 11:00,31,2.7142,2.7142,2.7142,2.7142,1
RBQ14,2013-11-01 08:30,1,2.6885,2.6885,2.6882,2.6882,3
RBQ14,2013-11-04 08:00,4,2.6651,2.6651,2.6651,2.6651,1
RBQ14,2013-11-04 10:00,4,2.6767,2.6767,2.6749,2.6749,2
RBQ14,2013-11-04 10:30,4,2.6736,2.6736,2.6736,2.6736,1
RBQ14,2013-11-04 11:00,4,2.6789,2.6789,2.6789,2.6789,1
RBQ14,2013-11-04 11:30,4,2.6759,2.6807,2.6759,2.6807,2
RBQ14,2013-11-04 12:00,4,2.6743,2.6743,2.6743,2.6743,1
RBQ14,2013-11-04 12:30,4,2.6799,2.6799,2.6773,2.6773,2
RBQ14,2013-11-04 13:00,4,2.673,2.673,2.673,2.673,1
RBQ14,2013-11-05 08:00,5,2.6777,2.6777,2.6777,2.6777,1
RBQ14,2013-11-05 09:00,5,2.6742,2.6742,2.6726,2.6726,7
RBQ14,2013-11-06 08:00,6,2.6763,2.6763,2.6763,2.6763,1
RBQ14,2013-11-06 11:30,6,2.687,2.687,2.687,2.687,1
RBQ14,2013-11-07 09:00,7,2.6581,2.6603,2.65,2.65,6
RBQ14,2013-11-07 09:30,7,2.65,2.6545,2.65,2.6545,3
RBQ14,2013-11-07 10:00,7,2.6545,2.6545,2.6545,2.6545,1
RBQ14,2013-11-07 13:00,7,2.6532,2.6536,2.6532,2.6536,2
RBQ14,2013-11-08 08:30,8,2.6589,2.6589,2.6575,2.6575,2
RBQ14,2013-11-08 09:00,8,2.6529,2.6539,2.6529,2.6539,2
RBQ14,2013-11-08 11:00,8,2.6776,2.6776,2.6776,2.6776,1
RBQ14,2013-11-08 14:00,8,2.686,2.686,2.6856,2.6856,2
RBQ14,2013-11-11 08:00,11,2.6881,2.6881,2.6881,2.6881,1
RBQ14,2013-11-12 07:00,12,2.7128,2.7128,2.7128,2.7128,1
RBQ14,2013-11-12 08:00,12,2.7191,2.7191,2.7191,2.7191,1
RBQ14,2013-11-12 09:00,12,2.7173,2.7284,2.7173,2.7284,2
RBQ14,2013-11-12 11:30,12,2.703,2.703,2.703,2.703,1
RBQ14,2013-11-12 12:30,12,2.6953,2.6955,2.6953,2.6955,2
RBQ14,2013-11-13 08:30,13,2.7095,2.7105,2.7095,2.7105,2
RBQ14,2013-11-13 09:00,13,2.7106,2.7116,2.7106,2.7116,3
RBQ14,2013-11-13 09:30,13,2.7116,2.7215,2.7116,2.7215,2
RBQ14,2013-11-13 10:30,13,2.7253,2.7253,2.7235,2.7235,4
RBQ14,2013-11-13 12:00,13,2.7218,2.7218,2.7218,2.7218,1
RBQ14,2013-11-13 12:30,13,2.721,2.7291,2.721,2.7291,3
RBQ14,2013-11-13 13:00,13,2.729,2.729,2.729,2.729,1
RBQ14,2013-11-14 08:00,14,2.7326,2.7326,2.7326,2.7326,1
RBQ14,2013-11-14 09:00,14,2.749,2.749,2.749,2.749,1
RBQ14,2013-11-15 08:00,15,2.7437,2.7437,2.7437,2.7437,1
RBQ14,2013-11-18 10:00,18,2.753,2.753,2.753,2.753,6
RBQ14,2013-11-19 08:00,19,2.7401,2.7401,2.7401,2.7401,1
RBQ14,2013-11-19 09:00,19,2.7446,2.7446,2.7446,2.7446,1
RBQ14,2013-11-19 13:00,19,2.7199,2.7199,2.7199,2.7199,2
RBQ14,2013-11-20 03:00,20,2.7225,2.7225,2.7225,2.7225,7
RBQ14,2013-11-20 08:30,20,2.7231,2.7231,2.7231,2.7231,1
RBQ14,2013-11-20 09:00,20,2.731,2.7315,2.731,2.7315,6
RBQ14,2013-11-20 10:30,20,2.7472,2.7472,2.7472,2.7472,1
RBQ14,2013-11-20 13:30,20,2.7426,2.7426,2.7426,2.7426,1
RBQ14,2013-11-21 08:00,21,2.7542,2.7542,2.7542,2.7542,1
RBQ14,2013-11-21 09:00,21,2.7553,2.7553,2.7543,2.7543,4
RBQ14,2013-11-21 09:30,21,2.7567,2.7569,2.7567,2.7569,2
RBQ14,2013-11-21 10:00,21,2.7734,2.7736,2.771,2.7711,43
RBQ14,2013-11-21 10:30,21,2.77,2.7742,2.7698,2.7742,23
RBQ14,2013-11-21 11:00,21,2.776,2.7763,2.776,2.7763,3
RBQ14,2013-11-21 13:00,21,2.8,2.8,2.7992,2.8,6
RBQ14,2013-11-22 08:00,22,2.8111,2.8132,2.8093,2.8132,17
RBQ14,2013-11-22 10:00,22,2.8008,2.8054,2.8008,2.8054,5
RBQ14,2013-11-22 10:30,22,2.801,2.8012,2.801,2.8012,3
RBQ14,2013-11-22 12:30,22,2.8109,2.8148,2.8109,2.8148,7
RBQ14,2013-11-22 14:00,22,2.8197,2.8213,2.8197,2.8213,5
RBQ14,2013-11-24 17:00,25,2.7725,2.7725,2.7725,2.7725,1
RBQ14,2013-11-25 08:00,25,2.7826,2.7826,2.7826,2.7826,1
RBQ14,2013-11-25 08:30,25,2.7937,2.7937,2.7927,2.7927,2
RBQ14,2013-11-25 09:00,25,2.7855,2.7855,2.7824,2.7854,3
RBQ14,2013-11-25 09:30,25,2.7843,2.7892,2.7843,2.7892,2
RBQ14,2013-11-25 10:00,25,2.7917,2.7917,2.7917,2.7917,1
RBQ14,2013-11-25 10:30,25,2.7971,2.7971,2.7971,2.7971,1
RBQ14,2013-11-25 11:00,25,2.8036,2.8036,2.8036,2.8036,1
RBQ14,2013-11-25 11:30,25,2.8021,2.8021,2.8021,2.8021,1
RBQ14,2013-11-25 12:00,25,2.8056,2.8056,2.8056,2.8056,1
RBQ14,2013-11-25 12:30,25,2.8102,2.8102,2.809,2.809,13
RBQ14,2013-11-25 13:00,25,2.809,2.814,2.809,2.814,9
RBQ14,2013-11-25 13:30,25,2.7961,2.7961,2.7954,2.7954,2
RBQ14,2013-11-25 14:00,25,2.7972,2.7978,2.7972,2.7978,3
RBQ14,2013-11-26 08:00,26,2.7974,2.7974,2.7974,2.7974,1
RBQ14,2013-11-26 08:30,26,2.8013,2.8013,2.8013,2.8013,1
RBQ14,2013-11-26 09:00,26,2.799,2.799,2.799,2.799,1
RBQ14,2013-11-26 10:00,26,2.8004,2.8004,2.798,2.798,2
RBQ14,2013-11-26 10:30,26,2.7982,2.7982,2.7887,2.7887,2
RBQ14,2013-11-26 11:00,26,2.7908,2.7908,2.7908,2.7908,1
RBQ14,2013-11-26 11:30,26,2.7947,2.7984,2.7947,2.7984,3
RBQ14,2013-11-26 12:00,26,2.8001,2.8001,2.7998,2.8001,3
RBQ14,2013-11-26 12:30,26,2.8079,2.8131,2.8079,2.8131,2
RBQ14,2013-11-26 13:00,26,2.8089,2.8089,2.8089,2.8089,1
RBQ14,2013-11-27 07:30,27,2.8036,2.8036,2.8036,2.8036,2
RBQ14,2013-11-27 08:00,27,2.7999,2.801,2.7999,2.801,12
RBQ14,2013-11-27 08:30,27,2.8027,2.8027,2.7976,2.7976,2
RBQ14,2013-11-27 10:30,27,2.7981,2.7981,2.7981,2.7981,1
RBQ14,2013-11-27 11:00,27,2.7931,2.7931,2.7931,2.7931,1
RBQ14,2013-11-27 11:30,27,2.795,2.7973,2.795,2.7973,5
RBQ14,2013-11-27 12:00,27,2.7969,2.7969,2.7959,2.7964,6
RBQ14,2013-11-27 12:30,27,2.8021,2.8021,2.8014,2.8014,3
RBQ14,2013-11-27 13:00,27,2.802,2.8128,2.8011,2.8126,90
RBQ14,2013-11-27 13:30,27,2.8142,2.8142,2.8135,2.8135,4
RBQ14,2013-11-29 08:30,29,2.8031,2.8031,2.8031,2.8031,1
RBQ14,2013-11-29 09:00,29,2.8036,2.8036,2.8036,2.8036,1
RBQ14,2013-12-02 08:30,2,2.7983,2.7983,2.7983,2.7983,1
RBQ14,2013-12-02 10:30,2,2.8375,2.8375,2.8375,2.8375,15
RBQ14,2013-12-02 12:00,2,2.8377,2.8394,2.8377,2.8394,3
RBQ14,2013-12-02 13:00,2,2.8259,2.8259,2.8259,2.8259,4
RBQ14,2013-12-02 13:30,2,2.8297,2.8297,2.8276,2.8276,3
RBQ14,2013-12-03 08:00,3,2.8278,2.8278,2.8278,2.8278,1
RBQ14,2013-12-03 10:30,3,2.8465,2.8465,2.8465,2.8465,2
RBQ14,2013-12-03 11:00,3,2.8465,2.8465,2.8465,2.8465,15
RBQ14,2013-12-03 13:00,3,2.8629,2.8644,2.8629,2.8639,5
RBQ14,2013-12-03 13:30,3,2.8647,2.8667,2.8647,2.8667,2
RBQ14,2013-12-03 14:00,3,2.8697,2.8697,2.867,2.8673,5
RBQ14,2013-12-03 14:30,3,2.8671,2.8671,2.8671,2.8671,1
RBQ14,2013-12-04 08:00,4,2.8593,2.8597,2.8593,2.8597,2
RBQ14,2013-12-04 08:30,4,2.86,2.86,2.86,2.86,1
RBQ14,2013-12-04 09:00,4,2.8566,2.8566,2.8566,2.8566,1
RBQ14,2013-12-04 09:30,4,2.8641,2.8641,2.8641,2.8641,1
RBQ14,2013-12-04 11:30,4,2.8639,2.8639,2.8638,2.8638,2
RBQ14,2013-12-04 12:00,4,2.865,2.8652,2.865,2.8652,3
RBQ14,2013-12-04 13:00,4,2.864,2.8643,2.8594,2.8594,15
RBQ14,2013-12-04 13:30,4,2.8541,2.8541,2.8541,2.8541,1
RBQ14,2013-12-05 08:00,5,2.8461,2.8461,2.8461,2.8461,1
RBQ14,2013-12-05 08:30,5,2.8486,2.8486,2.8486,2.8486,2
RBQ14,2013-12-05 09:00,5,2.852,2.8618,2.8513,2.8618,6
RBQ14,2013-12-05 10:30,5,2.85,2.85,2.85,2.85,5
RBQ14,2013-12-05 12:00,5,2.8455,2.8462,2.8452,2.8462,9
RBQ14,2013-12-05 12:30,5,2.8445,2.845,2.8445,2.845,2
RBQ14,2013-12-05 13:30,5,2.8422,2.8422,2.8422,2.8422,5
RBQ14,2013-12-06 07:00,6,2.8492,2.8492,2.8492,2.8492,2
RBQ14,2013-12-06 08:00,6,2.8713,2.8713,2.8713,2.8713,1
RBQ14,2013-12-09 07:30,9,2.8445,2.8462,2.8445,2.8451,15
RBQ14,2013-12-09 08:00,9,2.845,2.845,2.845,2.845,1
RBQ14,2013-12-09 09:30,9,2.8254,2.8254,2.8241,2.8241,3
RBQ14,2013-12-09 10:00,9,2.8225,2.8225,2.8225,2.8225,3
RBQ14,2013-12-09 11:30,9,2.8225,2.8254,2.8225,2.8254,4
RBQ14,2013-12-09 12:30,9,2.8111,2.8111,2.8101,2.8101,5
RBQ14,2013-12-09 13:30,9,2.8021,2.8021,2.8021,2.8021,1
RBQ14,2013-12-09 15:30,9,2.8019,2.8019,2.8019,2.8019,1
RBQ14,2013-12-10 07:00,10,2.8145,2.816,2.8145,2.8158,4
RBQ14,2013-12-10 07:30,10,2.8098,2.8098,2.8098,2.8098,1
RBQ14,2013-12-10 08:00,10,2.814,2.814,2.814,2.814,1
RBQ14,2013-12-10 10:00,10,2.7945,2.7945,2.7945,2.7945,1
RBQ14,2013-12-10 10:30,10,2.7955,2.7955,2.7915,2.7915,2
RBQ14,2013-12-10 11:00,10,2.7953,2.7953,2.7953,2.7953,1
RBQ14,2013-12-10 11:30,10,2.8039,2.8063,2.8039,2.8063,2
RBQ14,2013-12-10 12:00,10,2.8044,2.8094,2.8044,2.8076,3
RBQ14,2013-12-10 12:30,10,2.8169,2.8169,2.8169,2.8169,1
RBQ14,2013-12-10 13:00,10,2.815,2.8154,2.8029,2.8029,17
RBQ14,2013-12-10 15:30,10,2.8043,2.8043,2.7978,2.7978,2
RBQ14,2013-12-11 10:30,11,2.7952,2.7952,2.7952,2.7952,1
RBQ14,2013-12-11 13:00,11,2.8014,2.8014,2.8014,2.8014,1
RBQ14,2013-12-12 08:00,12,2.8155,2.8155,2.8051,2.8051,3
RBQ14,2013-12-12 08:30,12,2.7913,2.7932,2.7913,2.7932,3
RBQ14,2013-12-12 09:00,12,2.7919,2.7935,2.7908,2.7908,4
RBQ14,2013-12-12 10:00,12,2.7884,2.79,2.7845,2.7845,97
RBQ14,2013-12-12 10:30,12,2.7845,2.7845,2.7757,2.7757,7
RBQ14,2013-12-12 11:30,12,2.7802,2.7802,2.7802,2.7802,1
RBQ14,2013-12-12 12:30,12,2.7866,2.7866,2.7866,2.7866,1
RBQ14,2013-12-12 13:00,12,2.785,2.785,2.785,2.785,1
RBQ14,2013-12-13 08:30,13,2.7664,2.7674,2.766,2.766,3
RBQ14,2013-12-13 12:30,13,2.7706,2.7706,2.7706,2.7706,2
RBQ14,2013-12-13 13:00,13,2.7693,2.7693,2.7666,2.7668,17
RBQ14,2013-12-16 09:30,16,2.7975,2.7975,2.7975,2.7975,15
RBQ14,2013-12-16 10:00,16,2.7994,2.7995,2.7981,2.7994,4
RBQ14,2013-12-16 10:30,16,2.7993,2.7993,2.7979,2.7979,3
RBQ14,2013-12-16 13:00,16,2.787,2.787,2.7864,2.7866,5
RBQ14,2013-12-17 08:30,17,2.7844,2.7844,2.7844,2.7844,1
RBQ14,2013-12-18 08:00,18,2.7796,2.7796,2.7796,2.7796,1
RBQ14,2013-12-18 09:30,18,2.7854,2.8017,2.7854,2.8017,2
RBQ14,2013-12-18 11:00,18,2.8006,2.8007,2.8006,2.8007,2
RBQ14,2013-12-18 12:00,18,2.7992,2.7994,2.7992,2.7994,4
RBQ14,2013-12-18 12:30,18,2.8009,2.8009,2.7992,2.7992,2
RBQ14,2013-12-19 08:00,19,2.8062,2.8062,2.8062,2.8062,1
RBQ14,2013-12-19 09:00,19,2.8172,2.8172,2.8172,2.8172,1
RBQ14,2013-12-19 09:30,19,2.8175,2.82,2.8171,2.82,14
RBQ14,2013-12-19 10:00,19,2.8193,2.8225,2.8193,2.8209,12
RBQ14,2013-12-19 10:30,19,2.8229,2.8321,2.8229,2.8321,105
RBQ14,2013-12-19 11:00,19,2.83,2.83,2.83,2.83,15
RBQ14,2013-12-19 12:00,19,2.8308,2.8329,2.8308,2.8329,50
RBQ14,2013-12-19 12:30,19,2.8284,2.8299,2.8284,2.8299,8
RBQ14,2013-12-19 13:00,19,2.8332,2.8357,2.833,2.833,51
RBQ14,2013-12-20 08:00,20,2.8446,2.8484,2.8446,2.8483,70
RBQ14,2013-12-20 08:30,20,2.8464,2.8475,2.8459,2.8475,30
RBQ14,2013-12-20 09:00,20,2.8537,2.8544,2.8536,2.8541,8
RBQ14,2013-12-20 09:30,20,2.8519,2.8519,2.8519,2.8519,25
RBQ14,2013-12-20 11:00,20,2.8606,2.8606,2.8606,2.8606,1
RBQ14,2013-12-20 13:30,20,2.8674,2.8674,2.8673,2.8673,6
RBQ14,2013-12-23 07:30,23,2.864,2.864,2.864,2.864,2
RBQ14,2013-12-23 09:30,23,2.8644,2.8644,2.8644,2.8644,1
RBQ14,2013-12-24 07:30,24,2.8748,2.8788,2.8748,2.8758,10
RBQ14,2013-12-24 08:00,24,2.8789,2.8789,2.8764,2.878,16
RBQ14,2013-12-24 09:30,24,2.8793,2.8793,2.8793,2.8793,1
RBQ14,2013-12-24 10:00,24,2.8795,2.8795,2.8795,2.8795,1
RBQ14,2013-12-26 09:00,26,2.8817,2.8842,2.8807,2.8832,13
RBQ14,2013-12-26 10:30,26,2.8847,2.8847,2.8847,2.8847,1
RBQ14,2013-12-26 11:00,26,2.8861,2.8861,2.8861,2.8861,1
RBQ14,2013-12-27 08:00,27,2.8778,2.8837,2.8773,2.8832,21
RBQ14,2013-12-27 08:30,27,2.8832,2.8832,2.8806,2.8806,7
RBQ14,2013-12-27 09:00,27,2.8823,2.8823,2.8809,2.8809,21
RBQ14,2013-12-27 11:30,27,2.8848,2.885,2.8848,2.885,3
RBQ14,2013-12-30 07:00,30,2.8545,2.8545,2.8461,2.849,18
RBQ14,2013-12-30 07:30,30,2.8533,2.8535,2.8526,2.8528,16
RBQ14,2013-12-30 08:00,30,2.8521,2.8521,2.8495,2.8502,16
RBQ14,2013-12-30 08:30,30,2.8614,2.8614,2.8614,2.8614,2
RBQ14,2013-12-30 09:00,30,2.8617,2.8713,2.8617,2.8698,75
RBQ14,2013-12-30 09:30,30,2.8697,2.8697,2.8697,2.8697,2
RBQ14,2013-12-30 10:30,30,2.8578,2.8579,2.8574,2.8576,9
RBQ14,2013-12-30 13:30,30,2.8549,2.8549,2.8549,2.8549,1
RBQ14,2013-12-31 07:30,31,2.8553,2.8553,2.8553,2.8553,2
RBQ14,2013-12-31 08:00,31,2.8553,2.8553,2.8506,2.8546,17
RBQ14,2013-12-31 08:30,31,2.8511,2.8536,2.8506,2.8536,36
RBQ14,2013-12-31 09:00,31,2.8532,2.8597,2.8532,2.8597,17
RBQ14,2013-12-31 09:30,31,2.8506,2.852,2.8484,2.8493,15
RBQ14,2013-12-31 10:00,31,2.8534,2.8535,2.8518,2.8523,5
RBQ14,2013-12-31 10:30,31,2.8542,2.8542,2.8542,2.8542,1
RBQ14,2013-12-31 11:00,31,2.852,2.8537,2.852,2.8537,2
RBQ14,2013-12-31 11:30,31,2.8589,2.8589,2.8586,2.8586,2
RBQ14,2013-12-31 13:00,31,2.8507,2.8581,2.8487,2.858,19
RBQ14,2013-12-31 13:30,31,2.8571,2.8614,2.8559,2.8559,7
RBQ14,2014-01-02 08:30,2,2.8252,2.8254,2.8252,2.8254,3
RBQ14,2014-01-02 09:30,2,2.825,2.825,2.825,2.825,5
RBQ14,2014-01-02 10:00,2,2.825,2.825,2.8174,2.8174,8
RBQ14,2014-01-02 12:30,2,2.8073,2.8073,2.8058,2.8058,2
RBQ14,2014-01-03 07:00,3,2.79,2.79,2.79,2.79,1
RBQ14,2014-01-03 07:30,3,2.7821,2.7821,2.7821,2.7821,1
RBQ14,2014-01-03 09:00,3,2.7832,2.7832,2.7832,2.7832,1
RBQ14,2014-01-03 09:30,3,2.7719,2.7719,2.7719,2.7719,1
RBQ14,2014-01-03 10:00,3,2.7585,2.7595,2.7585,2.7595,28
RBQ14,2014-01-03 10:30,3,2.7595,2.7615,2.756,2.7582,22
RBQ14,2014-01-03 11:30,3,2.7578,2.7596,2.7569,2.7569,12
RBQ14,2014-01-03 13:00,3,2.7544,2.7544,2.7512,2.7512,11
RBQ14,2014-01-03 13:30,3,2.749,2.7495,2.749,2.7495,2
RBQ14,2014-01-03 14:00,3,2.7494,2.7494,2.7494,2.7494,1
RBQ14,2014-01-06 08:00,6,2.7652,2.7652,2.7652,2.7652,1
RBQ14,2014-01-06 09:00,6,2.7549,2.7583,2.7549,2.7583,2
RBQ14,2014-01-06 09:30,6,2.7602,2.7602,2.7602,2.7602,1
RBQ14,2014-01-06 10:00,6,2.7663,2.7663,2.7658,2.7658,2
RBQ14,2014-01-06 13:00,6,2.7594,2.7594,2.7452,2.7496,30
RBQ14,2014-01-06 13:30,6,2.7517,2.7519,2.7511,2.7511,5
RBQ14,2014-01-07 08:00,7,2.7584,2.7584,2.7584,2.7584,1
RBQ14,2014-01-07 08:30,7,2.763,2.7634,2.763,2.7632,5
RBQ14,2014-01-07 09:00,7,2.7583,2.7583,2.7583,2.7583,1
RBQ14,2014-01-07 09:30,7,2.7593,2.7624,2.7593,2.7624,50
RBQ14,2014-01-07 10:00,7,2.759,2.759,2.759,2.759,4
RBQ14,2014-01-07 10:30,7,2.7661,2.7661,2.7661,2.7661,1
RBQ14,2014-01-07 11:00,7,2.7658,2.7658,2.7658,2.7658,1
RBQ14,2014-01-07 12:00,7,2.766,2.766,2.766,2.766,1
RBQ14,2014-01-07 12:30,7,2.7676,2.7676,2.7655,2.7655,2
RBQ14,2014-01-08 07:00,8,2.7668,2.7678,2.7668,2.7669,5
RBQ14,2014-01-08 08:00,8,2.7605,2.7605,2.7605,2.7605,1
RBQ14,2014-01-08 08:30,8,2.7607,2.7635,2.7554,2.7558,26
RBQ14,2014-01-08 09:00,8,2.7553,2.7556,2.755,2.7556,6
RBQ14,2014-01-08 09:30,8,2.7518,2.7518,2.7467,2.7467,4
RBQ14,2014-01-08 10:00,8,2.7525,2.7525,2.7509,2.7513,7
RBQ14,2014-01-08 13:00,8,2.7501,2.7501,2.7501,2.7501,2
RBQ14,2014-01-08 14:30,8,2.757,2.757,2.757,2.757,2
RBQ14,2014-01-09 08:00,9,2.7634,2.7634,2.7634,2.7634,1
RBQ14,2014-01-09 08:30,9,2.7641,2.7641,2.759,2.759,16
RBQ14,2014-01-09 09:00,9,2.7599,2.7614,2.759,2.7599,40
RBQ14,2014-01-09 10:00,9,2.7524,2.7524,2.7524,2.7524,1
RBQ14,2014-01-09 11:30,9,2.75,2.75,2.75,2.75,1
RBQ14,2014-01-09 12:00,9,2.7472,2.7472,2.7462,2.7462,2
RBQ14,2014-01-09 13:00,9,2.7342,2.7342,2.7342,2.7342,7
RBQ14,2014-01-09 13:30,9,2.7411,2.7411,2.7411,2.7411,1
RBQ14,2014-01-09 17:00,10,2.742,2.742,2.742,2.742,1
RBQ14,2014-01-10 02:00,10,2.7525,2.7525,2.7525,2.7525,1
RBQ14,2014-01-10 08:00,10,2.7486,2.7487,2.747,2.7487,4
RBQ14,2014-01-10 08:30,10,2.7455,2.7527,2.7455,2.7527,3
RBQ14,2014-01-10 11:00,10,2.7461,2.7461,2.7461,2.7461,1
RBQ14,2014-01-10 14:30,10,2.7623,2.7623,2.7623,2.7623,1
RBQ14,2014-01-10 15:00,10,2.7652,2.7652,2.7652,2.7652,1
RBQ14,2014-01-13 09:30,13,2.7492,2.7498,2.7476,2.7498,3
RBQ14,2014-01-13 10:00,13,2.7518,2.7518,2.7518,2.7518,1
RBQ14,2014-01-13 11:30,13,2.7444,2.7444,2.7444,2.7444,1
RBQ14,2014-01-13 12:00,13,2.7395,2.7395,2.7395,2.7395,1
RBQ14,2014-01-13 13:00,13,2.738,2.738,2.735,2.735,4
RBQ14,2014-01-14 08:00,14,2.7314,2.7314,2.7283,2.7283,2
RBQ14,2014-01-14 08:30,14,2.7307,2.7307,2.725,2.7251,7
RBQ14,2014-01-14 09:30,14,2.7195,2.7195,2.7195,2.7195,1
RBQ14,2014-01-14 10:00,14,2.7155,2.7155,2.7155,2.7155,5
RBQ14,2014-01-14 19:30,15,2.7205,2.7205,2.7205,2.7205,1
RBQ14,2014-01-15 08:00,15,2.7207,2.7207,2.7207,2.7207,1
RBQ14,2014-01-15 08:30,15,2.7256,2.729,2.7256,2.7286,4
RBQ14,2014-01-15 09:30,15,2.74,2.74,2.74,2.74,1
RBQ14,2014-01-15 10:00,15,2.7464,2.7496,2.7464,2.7496,54
RBQ14,2014-01-15 10:30,15,2.7494,2.75,2.7431,2.7431,71
RBQ14,2014-01-15 11:30,15,2.7391,2.7391,2.7391,2.7391,2
RBQ14,2014-01-16 08:00,16,2.729,2.7328,2.729,2.7328,2
RBQ14,2014-01-16 08:30,16,2.7306,2.7306,2.7269,2.7269,5
RBQ14,2014-01-16 09:00,16,2.73,2.7305,2.73,2.7305,4
RBQ14,2014-01-16 10:00,16,2.7287,2.73,2.7285,2.7292,8
RBQ14,2014-01-16 10:30,16,2.7283,2.7313,2.7266,2.7276,23
RBQ14,2014-01-16 11:00,16,2.7285,2.7312,2.7278,2.7294,22
RBQ14,2014-01-16 11:30,16,2.7306,2.7334,2.73,2.7305,24
RBQ14,2014-01-16 12:00,16,2.7301,2.733,2.7286,2.7305,24
RBQ14,2014-01-16 12:30,16,2.7318,2.735,2.7301,2.735,22
RBQ14,2014-01-16 13:00,16,2.736,2.736,2.7137,2.7137,28
RBQ14,2014-01-16 13:30,16,2.7125,2.7126,2.7108,2.7108,47
RBQ14,2014-01-16 14:30,16,2.7082,2.7082,2.704,2.7054,7
RBQ14,2014-01-16 15:00,16,2.7027,2.7038,2.6995,2.7025,47
RBQ14,2014-01-17 07:00,17,2.7259,2.729,2.7259,2.729,11
RBQ14,2014-01-17 07:30,17,2.7319,2.7319,2.7319,2.7319,1
RBQ14,2014-01-17 08:00,17,2.7305,2.7305,2.726,2.726,4
RBQ14,2014-01-17 08:30,17,2.7254,2.7254,2.7254,2.7254,4
RBQ14,2014-01-17 09:00,17,2.7296,2.731,2.7296,2.731,2
RBQ14,2014-01-17 12:00,17,2.7329,2.7329,2.7329,2.7329,1
RBQ14,2014-01-17 13:00,17,2.729,2.729,2.729,2.729,1
RBQ14,2014-01-20 08:30,21,2.7273,2.7276,2.7273,2.7276,2
RBQ14,2014-01-20 09:00,21,2.7226,2.7226,2.7179,2.7179,3
RBQ14,2014-01-20 10:00,21,2.713,2.7175,2.713,2.7175,9
RBQ14,2014-01-20 10:30,21,2.7175,2.725,2.7175,2.725,4
RBQ14,2014-01-20 11:30,21,2.731,2.731,2.731,2.731,1
RBQ14,2014-01-20 21:00,21,2.7245,2.7245,2.7243,2.7243,3
RBQ14,2014-01-21 06:00,21,2.755,2.755,2.755,2.755,1
RBQ14,2014-01-21 08:00,21,2.755,2.755,2.755,2.755,1
RBQ14,2014-01-21 08:30,21,2.7536,2.7536,2.7532,2.7534,6
RBQ14,2014-01-21 09:00,21,2.754,2.754,2.7509,2.7509,9
RBQ14,2014-01-21 09:30,21,2.7532,2.7532,2.7508,2.7508,2
RBQ14,2014-01-21 10:00,21,2.7429,2.7429,2.7365,2.7365,4
RBQ14,2014-01-21 11:30,21,2.7346,2.74,2.7346,2.74,3
RBQ14,2014-01-21 12:00,21,2.7408,2.7412,2.7405,2.741,6
RBQ14,2014-01-21 13:00,21,2.7314,2.7314,2.7314,2.7314,1
RBQ14,2014-01-21 13:30,21,2.7274,2.7297,2.7258,2.7258,12
RBQ14,2014-01-22 08:00,22,2.7438,2.7452,2.7438,2.7452,9
RBQ14,2014-01-22 08:30,22,2.7484,2.7484,2.7476,2.7476,4
RBQ14,2014-01-22 09:00,22,2.7529,2.7537,2.7525,2.7532,45
RBQ14,2014-01-22 10:30,22,2.7527,2.7538,2.7511,2.7535,32
RBQ14,2014-01-22 11:00,22,2.7566,2.7636,2.7566,2.7588,18
RBQ14,2014-01-22 12:30,22,2.7643,2.7645,2.7643,2.7645,33
RBQ14,2014-01-22 13:00,22,2.7616,2.7636,2.7601,2.7636,4
RBQ14,2014-01-22 13:30,22,2.7686,2.7686,2.7682,2.7682,2
RBQ14,2014-01-23 08:00,23,2.7605,2.7653,2.7605,2.7653,2
RBQ14,2014-01-23 08:30,23,2.7649,2.7649,2.7607,2.7607,50
RBQ14,2014-01-23 10:00,23,2.7594,2.7594,2.7584,2.759,4
RBQ14,2014-01-23 10:30,23,2.7618,2.7618,2.7599,2.7599,2
RBQ14,2014-01-23 11:00,23,2.7624,2.7624,2.7624,2.7624,1
RBQ14,2014-01-23 11:30,23,2.7584,2.7584,2.7564,2.7564,2
RBQ14,2014-01-23 12:00,23,2.7603,2.7613,2.7575,2.7575,5
RBQ14,2014-01-23 12:30,23,2.7577,2.7587,2.7577,2.7587,4
RBQ14,2014-01-23 13:30,23,2.753,2.7535,2.7519,2.7521,44
RBQ14,2014-01-24 04:00,24,2.7357,2.7366,2.7357,2.7359,3
RBQ14,2014-01-24 04:30,24,2.7252,2.7276,2.7245,2.7276,11
RBQ14,2014-01-24 05:00,24,2.7292,2.7307,2.7292,2.7307,2
RBQ14,2014-01-24 05:30,24,2.7314,2.7319,2.7311,2.7319,6
RBQ14,2014-01-24 07:30,24,2.7378,2.7475,2.7378,2.7466,20
RBQ14,2014-01-24 08:00,24,2.7463,2.7516,2.7445,2.7516,16
RBQ14,2014-01-24 08:30,24,2.7482,2.7482,2.7474,2.7474,3
RBQ14,2014-01-24 09:30,24,2.7433,2.7436,2.7433,2.7433,3
RBQ14,2014-01-24 10:00,24,2.7464,2.7464,2.7464,2.7464,1
RBQ14,2014-01-24 10:30,24,2.7466,2.7476,2.743,2.7447,28
RBQ14,2014-01-24 11:00,24,2.7445,2.7459,2.7442,2.7459,3
RBQ14,2014-01-24 11:30,24,2.7459,2.7505,2.7459,2.7505,2
RBQ14,2014-01-24 12:00,24,2.7534,2.7534,2.7532,2.7532,2
RBQ14,2014-01-24 12:30,24,2.7545,2.7545,2.7545,2.7545,2
RBQ14,2014-01-24 13:00,24,2.7553,2.7569,2.7512,2.7512,3
RBQ14,2014-01-26 18:00,27,2.76,2.76,2.76,2.76,1
RBQ14,2014-01-26 19:00,27,2.7545,2.7545,2.7545,2.7545,1
RBQ14,2014-01-27 08:00,27,2.747,2.7492,2.747,2.7492,2
RBQ14,2014-01-27 08:30,27,2.7467,2.7519,2.7467,2.7519,10
RBQ14,2014-01-27 09:00,27,2.7535,2.7535,2.7514,2.7514,13
RBQ14,2014-01-27 10:30,27,2.7376,2.7377,2.7376,2.7376,7
RBQ14,2014-01-27 12:00,27,2.7416,2.7416,2.7415,2.7415,2
RBQ14,2014-01-27 12:30,27,2.7409,2.7409,2.7409,2.7409,1
RBQ14,2014-01-27 13:00,27,2.73,2.73,2.724,2.724,2
RBQ14,2014-01-28 07:30,28,2.7374,2.7377,2.7373,2.7377,17
RBQ14,2014-01-28 08:00,28,2.7406,2.7451,2.7383,2.7435,44
RBQ14,2014-01-28 08:30,28,2.7498,2.7512,2.7498,2.7512,2
RBQ14,2014-01-28 09:00,28,2.7562,2.7562,2.7562,2.7562,1
RBQ14,2014-01-28 10:00,28,2.755,2.755,2.7544,2.7544,4
RBQ14,2014-01-28 10:30,28,2.7491,2.7491,2.744,2.744,4
RBQ14,2014-01-28 11:00,28,2.7449,2.7449,2.7449,2.7449,1
RBQ14,2014-01-28 11:30,28,2.7421,2.7421,2.7421,2.7421,1
RBQ14,2014-01-28 12:00,28,2.7426,2.7426,2.7407,2.7425,5
RBQ14,2014-01-28 12:30,28,2.7407,2.745,2.7406,2.745,20
RBQ14,2014-01-28 13:00,28,2.7438,2.7438,2.7361,2.7399,14
RBQ14,2014-01-28 14:00,28,2.7419,2.7419,2.7419,2.7419,1
RBQ14,2014-01-29 08:00,29,2.7409,2.7427,2.7409,2.7427,3
RBQ14,2014-01-29 08:30,29,2.7445,2.745,2.7419,2.7419,17
RBQ14,2014-01-29 09:30,29,2.7524,2.7608,2.7523,2.757,22
RBQ14,2014-01-29 12:30,29,2.7561,2.7561,2.7561,2.7561,1
RBQ14,2014-01-29 13:00,29,2.7552,2.7627,2.7551,2.7584,34
RBQ14,2014-01-29 14:00,29,2.7539,2.7539,2.7539,2.7539,1
RBQ14,2014-01-30 02:30,30,2.7581,2.7581,2.7579,2.7579,6
RBQ14,2014-01-30 03:00,30,2.7593,2.7641,2.7593,2.7638,16
RBQ14,2014-01-30 04:30,30,2.7631,2.7643,2.7629,2.7643,9
RBQ14,2014-01-30 05:00,30,2.7607,2.761,2.7607,2.761,2
RBQ14,2014-01-30 05:30,30,2.761,2.7617,2.761,2.7617,11
RBQ14,2014-01-30 06:00,30,2.7626,2.7626,2.7626,2.7626,1
RBQ14,2014-01-30 06:30,30,2.761,2.761,2.761,2.761,1
RBQ14,2014-01-30 07:30,30,2.7619,2.7619,2.7579,2.7579,10
RBQ14,2014-01-30 08:00,30,2.7588,2.7661,2.7586,2.7657,67
RBQ14,2014-01-30 08:30,30,2.7679,2.7679,2.7636,2.7679,26
RBQ14,2014-01-30 09:00,30,2.7697,2.77,2.7605,2.7608,32
RBQ14,2014-01-30 09:30,30,2.7605,2.7655,2.76,2.7638,70
RBQ14,2014-01-30 10:00,30,2.7665,2.7751,2.7665,2.7748,9
RBQ14,2014-01-30 10:30,30,2.767,2.7686,2.767,2.768,16
RBQ14,2014-01-30 11:00,30,2.7643,2.765,2.7629,2.7636,12
RBQ14,2014-01-30 12:00,30,2.7648,2.7648,2.7643,2.7643,2
RBQ14,2014-01-30 12:30,30,2.7658,2.7663,2.7658,2.7662,11
RBQ14,2014-01-30 13:00,30,2.7607,2.7607,2.7607,2.7607,1
RBQ14,2014-01-31 05:30,31,2.7533,2.7533,2.7528,2.7528,2
RBQ14,2014-01-31 06:00,31,2.7526,2.7526,2.7383,2.739,48
RBQ14,2014-01-31 06:30,31,2.7439,2.7439,2.7439,2.7439,2
RBQ14,2014-01-31 08:00,31,2.7438,2.7438,2.7397,2.7397,52
RBQ14,2014-01-31 08:30,31,2.745,2.7476,2.745,2.7476,2
RBQ14,2014-01-31 09:00,31,2.7641,2.7641,2.762,2.762,2
RBQ14,2014-01-31 09:30,31,2.76,2.7613,2.7593,2.7613,5
RBQ14,2014-01-31 10:00,31,2.7619,2.7619,2.7619,2.7619,1
RBQ14,2014-01-31 10:30,31,2.7493,2.7493,2.7493,2.7493,1
RBQ14,2014-01-31 11:00,31,2.7442,2.7442,2.7442,2.7442,1
RBQ14,2014-01-31 12:30,31,2.7378,2.738,2.7378,2.738,2
RBQ14,2014-01-31 13:00,31,2.7364,2.7366,2.7269,2.7269,60
RBQ14,2014-01-31 13:30,31,2.729,2.729,2.7288,2.7288,10
RBQ14,2014-01-31 15:00,31,2.733,2.733,2.733,2.733,5
RBQ14,2014-01-31 15:30,31,2.7254,2.7254,2.7239,2.7239,5
RBQ14,2014-02-03 07:00,3,2.7187,2.7187,2.7187,2.7187,1
RBQ14,2014-02-03 08:00,3,2.7273,2.7273,2.7199,2.7199,6
RBQ14,2014-02-03 09:30,3,2.7103,2.7103,2.7078,2.7086,3
RBQ14,2014-02-03 10:00,3,2.7109,2.7109,2.7037,2.7083,103
RBQ14,2014-02-03 10:30,3,2.7095,2.7104,2.707,2.7075,15
RBQ14,2014-02-03 11:00,3,2.7086,2.7339,2.7086,2.7332,4
RBQ14,2014-02-03 11:30,3,2.7189,2.7189,2.7189,2.7189,1
RBQ14,2014-02-03 12:00,3,2.7218,2.7218,2.7218,2.7218,1
RBQ14,2014-02-03 12:30,3,2.715,2.715,2.715,2.715,4
RBQ14,2014-02-03 13:00,3,2.7111,2.7178,2.7038,2.7178,31
RBQ14,2014-02-03 15:30,3,2.7179,2.7179,2.7179,2.7179,1
RBQ14,2014-02-04 08:00,4,2.7133,2.7133,2.7133,2.7133,1
RBQ14,2014-02-04 08:30,4,2.7179,2.719,2.716,2.716,10
RBQ14,2014-02-04 09:00,4,2.7167,2.7171,2.7163,2.7163,4
RBQ14,2014-02-04 09:30,4,2.7175,2.718,2.7148,2.7148,24
RBQ14,2014-02-04 10:00,4,2.7151,2.7171,2.7148,2.7171,8
RBQ14,2014-02-04 10:30,4,2.7189,2.7189,2.7157,2.7157,22
RBQ14,2014-02-04 11:00,4,2.7159,2.7173,2.7159,2.7173,18
RBQ14,2014-02-04 12:30,4,2.7132,2.7132,2.7131,2.7131,2
RBQ14,2014-02-04 13:00,4,2.7122,2.7122,2.7116,2.7116,4
RBQ14,2014-02-04 15:30,4,2.7192,2.723,2.7192,2.7229,12
RBQ14,2014-02-05 03:30,5,2.7262,2.7262,2.7262,2.7262,1
RBQ14,2014-02-05 06:00,5,2.7228,2.7228,2.7211,2.7214,8
RBQ14,2014-02-05 06:30,5,2.7227,2.7227,2.7226,2.7226,2
RBQ14,2014-02-05 07:00,5,2.7202,2.7211,2.72,2.7209,42
RBQ14,2014-02-05 08:00,5,2.7256,2.7256,2.7256,2.7256,1
RBQ14,2014-02-05 08:30,5,2.722,2.7221,2.722,2.7221,4
RBQ14,2014-02-05 09:00,5,2.7235,2.7259,2.7202,2.7257,58
RBQ14,2014-02-05 09:30,5,2.7256,2.7283,2.7256,2.728,52
RBQ14,2014-02-05 10:00,5,2.723,2.7243,2.7174,2.7176,13
RBQ14,2014-02-05 10:30,5,2.7213,2.7213,2.7213,2.7213,1
RBQ14,2014-02-05 11:00,5,2.736,2.7365,2.7354,2.7354,30
RBQ14,2014-02-05 11:30,5,2.7359,2.7369,2.7359,2.7359,10
RBQ14,2014-02-05 13:00,5,2.7369,2.7402,2.7365,2.7402,4
RBQ14,2014-02-05 15:00,5,2.738,2.7385,2.7378,2.7385,10
RBQ14,2014-02-05 17:00,6,2.7448,2.7448,2.7448,2.7448,10
RBQ14,2014-02-05 18:00,6,2.747,2.747,2.7451,2.7451,2
RBQ14,2014-02-05 19:00,6,2.7453,2.7453,2.7453,2.7453,1
RBQ14,2014-02-06 01:30,6,2.746,2.746,2.746,2.746,1
RBQ14,2014-02-06 02:00,6,2.7489,2.7491,2.7489,2.7491,2
RBQ14,2014-02-06 08:00,6,2.7651,2.7712,2.7651,2.7712,4
RBQ14,2014-02-06 08:30,6,2.7677,2.7677,2.7672,2.7672,27
RBQ14,2014-02-06 09:00,6,2.7594,2.768,2.7594,2.7634,47
RBQ14,2014-02-06 09:30,6,2.7633,2.7633,2.7633,2.7633,1
RBQ14,2014-02-06 10:00,6,2.758,2.758,2.758,2.758,10
RBQ14,2014-02-06 11:30,6,2.7689,2.7689,2.7689,2.7689,10
RBQ14,2014-02-06 12:00,6,2.7635,2.7635,2.7616,2.7616,3
RBQ14,2014-02-06 12:30,6,2.7653,2.7653,2.7653,2.7653,1
RBQ14,2014-02-06 13:00,6,2.7619,2.769,2.7619,2.769,12
RBQ14,2014-02-06 13:30,6,2.7696,2.7696,2.769,2.7692,5
RBQ14,2014-02-06 14:00,6,2.7698,2.7698,2.7698,2.7698,1
RBQ14,2014-02-06 19:00,7,2.7811,2.7811,2.7811,2.7811,1
RBQ14,2014-02-07 04:00,7,2.7678,2.7678,2.7678,2.7678,2
RBQ14,2014-02-07 07:30,7,2.7793,2.7832,2.7793,2.7832,3
RBQ14,2014-02-07 08:00,7,2.785,2.7912,2.7848,2.786,41
RBQ14,2014-02-07 08:30,7,2.7866,2.789,2.7847,2.789,45
RBQ14,2014-02-07 09:00,7,2.7896,2.7934,2.7874,2.7927,56
RBQ14,2014-02-07 09:30,7,2.797,2.7986,2.7913,2.7913,3
RBQ14,2014-02-07 10:00,7,2.7895,2.7923,2.7895,2.7923,2
RBQ14,2014-02-07 10:30,7,2.7946,2.8063,2.7946,2.7998,8
RBQ14,2014-02-07 12:00,7,2.8129,2.8145,2.8096,2.8096,14
RBQ14,2014-02-07 13:00,7,2.8175,2.8294,2.8175,2.8294,8
RBQ14,2014-02-07 14:30,7,2.8199,2.8199,2.8199,2.8199,1
RBQ14,2014-02-09 18:30,10,2.8322,2.8322,2.8322,2.8322,1
RBQ14,2014-02-09 19:00,10,2.8309,2.8313,2.8306,2.831,7
RBQ14,2014-02-09 19:30,10,2.8287,2.8287,2.8287,2.8287,13
RBQ14,2014-02-10 01:30,10,2.8268,2.8268,2.8268,2.8268,1
RBQ14,2014-02-10 06:00,10,2.8228,2.8228,2.8228,2.8228,1
RBQ14,2014-02-10 07:00,10,2.8241,2.8248,2.8241,2.8248,5
RBQ14,2014-02-10 07:30,10,2.8254,2.8254,2.8254,2.8254,1
RBQ14,2014-02-10 08:00,10,2.822,2.8241,2.822,2.8241,3
RBQ14,2014-02-10 08:30,10,2.8241,2.8241,2.8162,2.8162,42
RBQ14,2014-02-10 09:00,10,2.8163,2.8174,2.8163,2.8173,7
RBQ14,2014-02-10 09:30,10,2.8228,2.8228,2.8228,2.8228,1
RBQ14,2014-02-10 10:00,10,2.8162,2.8186,2.8162,2.8186,4
RBQ14,2014-02-10 10:30,10,2.8167,2.8167,2.8167,2.8167,1
RBQ14,2014-02-10 11:00,10,2.8143,2.8143,2.8143,2.8143,1
RBQ14,2014-02-10 11:30,10,2.8159,2.8159,2.8159,2.8159,1
RBQ14,2014-02-10 12:00,10,2.8127,2.813,2.8081,2.8081,23
RBQ14,2014-02-10 12:30,10,2.807,2.8117,2.807,2.8117,5
RBQ14,2014-02-10 13:00,10,2.808,2.8127,2.8035,2.8103,75
RBQ14,2014-02-10 13:30,10,2.8124,2.8124,2.8124,2.8124,1
RBQ14,2014-02-10 14:30,10,2.8095,2.8095,2.807,2.807,4
RBQ14,2014-02-10 15:00,10,2.8042,2.8042,2.8005,2.8005,11
RBQ14,2014-02-10 15:30,10,2.804,2.804,2.804,2.804,1
RBQ14,2014-02-11 07:30,11,2.8221,2.8221,2.8205,2.8205,2
RBQ14,2014-02-11 08:00,11,2.8232,2.8232,2.8196,2.8196,4
RBQ14,2014-02-11 08:30,11,2.8165,2.8281,2.8165,2.8259,32
RBQ14,2014-02-11 09:00,11,2.8254,2.8276,2.8247,2.8247,22
RBQ14,2014-02-11 10:00,11,2.8259,2.8271,2.8259,2.8271,2
RBQ14,2014-02-11 10:30,11,2.8251,2.8251,2.8251,2.8251,1
RBQ14,2014-02-11 11:00,11,2.8216,2.8238,2.8211,2.8219,28
RBQ14,2014-02-11 12:00,11,2.8242,2.8271,2.8238,2.8254,63
RBQ14,2014-02-11 12:30,11,2.8247,2.8247,2.8245,2.8245,4
RBQ14,2014-02-11 13:00,11,2.8211,2.8218,2.8173,2.8206,30
RBQ14,2014-02-11 13:30,11,2.821,2.822,2.821,2.822,25
RBQ14,2014-02-12 06:00,12,2.8222,2.8222,2.8211,2.8211,2
RBQ14,2014-02-12 08:00,12,2.8389,2.8399,2.837,2.839,9
RBQ14,2014-02-12 08:30,12,2.8399,2.841,2.8359,2.841,28
RBQ14,2014-02-12 09:00,12,2.8397,2.8403,2.836,2.836,9
RBQ14,2014-02-12 09:30,12,2.837,2.8458,2.837,2.8429,6
RBQ14,2014-02-12 10:00,12,2.8339,2.8339,2.8339,2.8339,2
RBQ14,2014-02-12 10:30,12,2.8358,2.8358,2.8264,2.8264,2
RBQ14,2014-02-12 11:00,12,2.8275,2.8275,2.8275,2.8275,1
RBQ14,2014-02-12 11:30,12,2.8315,2.8315,2.8315,2.8315,1
RBQ14,2014-02-12 12:00,12,2.826,2.826,2.826,2.826,1
RBQ14,2014-02-12 13:00,12,2.8289,2.8289,2.822,2.827,11
RBQ14,2014-02-12 14:30,12,2.8225,2.8225,2.8225,2.8225,1
RBQ14,2014-02-12 19:00,13,2.8329,2.8329,2.8329,2.8329,1
RBQ14,2014-02-13 02:00,13,2.8116,2.8116,2.8111,2.8111,2
RBQ14,2014-02-13 02:30,13,2.8128,2.8128,2.8122,2.8122,2
RBQ14,2014-02-13 06:30,13,2.8121,2.8121,2.8121,2.8121,1
RBQ14,2014-02-13 07:30,13,2.8178,2.8178,2.8178,2.8178,1
RBQ14,2014-02-13 08:00,13,2.8202,2.8202,2.813,2.8153,23
RBQ14,2014-02-13 08:30,13,2.8153,2.8171,2.8152,2.8171,15
RBQ14,2014-02-13 09:00,13,2.822,2.8221,2.822,2.8221,2
RBQ14,2014-02-13 10:00,13,2.8181,2.8226,2.8181,2.8226,3
RBQ14,2014-02-13 10:30,13,2.8295,2.8297,2.8295,2.8297,13
RBQ14,2014-02-13 11:00,13,2.8321,2.8321,2.8291,2.8298,3
RBQ14,2014-02-13 11:30,13,2.8349,2.835,2.8349,2.835,6
RBQ14,2014-02-13 13:00,13,2.837,2.8408,2.8347,2.8347,21
RBQ14,2014-02-13 13:30,13,2.8359,2.836,2.835,2.8354,18
RBQ14,2014-02-13 14:00,13,2.8319,2.8319,2.8315,2.8315,20
RBQ14,2014-02-13 15:30,13,2.837,2.837,2.837,2.837,1
RBQ14,2014-02-14 06:00,14,2.8259,2.829,2.8259,2.829,2
RBQ14,2014-02-14 06:30,14,2.8293,2.8293,2.8293,2.8293,1
RBQ14,2014-02-14 07:00,14,2.8296,2.8346,2.8296,2.8346,50
RBQ14,2014-02-14 08:00,14,2.8338,2.8338,2.8338,2.8338,1
RBQ14,2014-02-14 08:30,14,2.8237,2.8238,2.8225,2.8235,14
RBQ14,2014-02-14 09:00,14,2.8238,2.8289,2.8233,2.8289,6
RBQ14,2014-02-14 09:30,14,2.8308,2.837,2.8308,2.8362,16
RBQ14,2014-02-14 10:00,14,2.8364,2.8364,2.833,2.8361,8
RBQ14,2014-02-14 10:30,14,2.8332,2.8332,2.8332,2.8332,1
RBQ14,2014-02-14 11:00,14,2.8384,2.8384,2.8367,2.8384,3
RBQ14,2014-02-14 11:30,14,2.841,2.8433,2.841,2.8433,8
RBQ14,2014-02-14 12:00,14,2.8433,2.8433,2.8433,2.8433,1
RBQ14,2014-02-14 12:30,14,2.844,2.844,2.844,2.844,1
RBQ14,2014-02-14 13:00,14,2.8497,2.8564,2.8497,2.854,37
RBQ14,2014-02-14 14:00,14,2.8519,2.8519,2.8519,2.8519,1
RBQ14,2014-02-17 09:00,18,2.8569,2.8596,2.8568,2.8577,10
RBQ14,2014-02-17 09:30,18,2.8595,2.8595,2.8595,2.8595,1
RBQ14,2014-02-17 10:00,18,2.8474,2.8474,2.847,2.847,10
RBQ14,2014-02-18 01:30,18,2.8566,2.8566,2.8566,2.8566,1
RBQ14,2014-02-18 05:30,18,2.8606,2.8606,2.8606,2.8606,6
RBQ14,2014-02-18 06:30,18,2.8607,2.8607,2.8607,2.8607,3
RBQ14,2014-02-18 07:30,18,2.8753,2.8754,2.8753,2.8754,2
RBQ14,2014-02-18 08:00,18,2.8742,2.8759,2.8742,2.8751,23
RBQ14,2014-02-18 08:30,18,2.8761,2.8767,2.874,2.874,20
RBQ14,2014-02-18 09:00,18,2.8757,2.8757,2.8757,2.8757,1
RBQ14,2014-02-18 09:30,18,2.8781,2.8781,2.8764,2.8764,9
RBQ14,2014-02-18 10:00,18,2.8763,2.8772,2.8763,2.8772,2
RBQ14,2014-02-18 10:30,18,2.8791,2.8818,2.8791,2.8796,22
RBQ14,2014-02-18 11:00,18,2.8798,2.8798,2.8798,2.8798,2
RBQ14,2014-02-18 11:30,18,2.8834,2.8834,2.8829,2.8829,2
RBQ14,2014-02-18 12:00,18,2.8834,2.8839,2.8834,2.8834,9
RBQ14,2014-02-18 12:30,18,2.8763,2.8763,2.8763,2.8763,1
RBQ14,2014-02-18 13:00,18,2.8817,2.8853,2.8817,2.8851,5
RBQ14,2014-02-18 13:30,18,2.8842,2.8842,2.8829,2.8829,2
RBQ14,2014-02-18 14:00,18,2.883,2.883,2.881,2.8813,3
RBQ14,2014-02-19 04:00,19,2.873,2.873,2.873,2.873,1
RBQ14,2014-02-19 05:00,19,2.8758,2.8758,2.8758,2.8758,1
RBQ14,2014-02-19 06:30,19,2.8779,2.8779,2.8777,2.8777,5
RBQ14,2014-02-19 07:30,19,2.8808,2.8808,2.8796,2.8806,3
RBQ14,2014-02-19 08:00,19,2.8787,2.8787,2.8772,2.8772,4
RBQ14,2014-02-19 08:30,19,2.8797,2.8815,2.8778,2.8806,25
RBQ14,2014-02-19 09:00,19,2.8877,2.8882,2.8854,2.8877,18
RBQ14,2014-02-19 09:30,19,2.8943,2.895,2.8919,2.8919,5
RBQ14,2014-02-19 10:00,19,2.896,2.8967,2.8924,2.8938,20
RBQ14,2014-02-19 10:30,19,2.8929,2.8936,2.8855,2.8855,20
RBQ14,2014-02-19 11:00,19,2.8869,2.8882,2.8869,2.8882,2
RBQ14,2014-02-19 11:30,19,2.8869,2.8899,2.8869,2.8899,6
RBQ14,2014-02-19 12:00,19,2.8915,2.8915,2.8915,2.8915,1
RBQ14,2014-02-19 12:30,19,2.8927,2.8927,2.889,2.889,3
RBQ14,2014-02-19 13:00,19,2.89,2.8957,2.8836,2.8836,85
RBQ14,2014-02-19 13:30,19,2.8837,2.8881,2.8837,2.888,4
RBQ14,2014-02-19 14:00,19,2.8889,2.8889,2.8871,2.8877,5
RBQ14,2014-02-19 15:00,19,2.8864,2.8905,2.8864,2.8905,2
RBQ14,2014-02-19 20:30,20,2.8766,2.8766,2.8766,2.8766,5
RBQ14,2014-02-20 00:30,20,2.8761,2.8761,2.8761,2.8761,1
RBQ14,2014-02-20 01:30,20,2.8779,2.8779,2.8779,2.8779,1
RBQ14,2014-02-20 02:00,20,2.8753,2.8753,2.8753,2.8753,1
RBQ14,2014-02-20 02:30,20,2.8716,2.8716,2.8716,2.8716,1
RBQ14,2014-02-20 06:00,20,2.8664,2.8664,2.8652,2.8652,9
RBQ14,2014-02-20 07:00,20,2.8625,2.8625,2.8625,2.8625,1
RBQ14,2014-02-20 07:30,20,2.8731,2.8768,2.8731,2.8768,5
RBQ14,2014-02-20 08:00,20,2.878,2.8783,2.8723,2.8734,72
RBQ14,2014-02-20 08:30,20,2.8736,2.8769,2.8716,2.8769,22
RBQ14,2014-02-20 09:00,20,2.8799,2.8808,2.8783,2.8808,8
RBQ14,2014-02-20 09:30,20,2.8859,2.8863,2.8857,2.8863,4
RBQ14,2014-02-20 10:00,20,2.8884,2.8932,2.8884,2.8891,19
RBQ14,2014-02-20 10:30,20,2.878,2.878,2.878,2.878,1
RBQ14,2014-02-20 12:00,20,2.8843,2.8843,2.8835,2.8835,9
RBQ14,2014-02-20 12:30,20,2.8842,2.8842,2.8842,2.8842,3
RBQ14,2014-02-20 13:00,20,2.8847,2.8991,2.8847,2.8986,18
RBQ14,2014-02-20 13:30,20,2.8989,2.8989,2.8977,2.8977,2
RBQ14,2014-02-20 14:00,20,2.9012,2.9058,2.9012,2.9058,2
RBQ14,2014-02-21 03:00,21,2.8864,2.8864,2.8864,2.8864,1
RBQ14,2014-02-21 04:00,21,2.8865,2.8865,2.8829,2.883,3
RBQ14,2014-02-21 04:30,21,2.8812,2.8812,2.8812,2.8812,1
RBQ14,2014-02-21 08:00,21,2.8904,2.8951,2.8904,2.892,35
RBQ14,2014-02-21 08:30,21,2.8963,2.8964,2.896,2.896,3
RBQ14,2014-02-21 09:00,21,2.8947,2.8986,2.8947,2.8986,2
RBQ14,2014-02-21 10:00,21,2.8788,2.8788,2.8788,2.8788,1
RBQ14,2014-02-21 10:30,21,2.8795,2.8795,2.8784,2.8784,2
RBQ14,2014-02-21 11:00,21,2.8706,2.8717,2.8706,2.8717,3
RBQ14,2014-02-21 13:00,21,2.885,2.8864,2.8813,2.8813,9
RBQ14,2014-02-21 13:30,21,2.8772,2.8772,2.8772,2.8772,1
RBQ14,2014-02-21 14:00,21,2.8811,2.8811,2.8811,2.8811,1
RBQ14,2014-02-24 04:30,24,2.8688,2.8695,2.8688,2.8695,2
RBQ14,2014-02-24 06:30,24,2.8692,2.8692,2.8691,2.8691,2
RBQ14,2014-02-24 07:00,24,2.8697,2.8741,2.8692,2.8724,16
RBQ14,2014-02-24 07:30,24,2.8765,2.8765,2.8765,2.8765,1
RBQ14,2014-02-24 08:00,24,2.8761,2.8767,2.8756,2.8762,33
RBQ14,2014-02-24 08:30,24,2.8767,2.8928,2.8766,2.8876,20
RBQ14,2014-02-24 09:00,24,2.8876,2.8922,2.8821,2.8912,22
RBQ14,2014-02-24 09:30,24,2.891,2.8917,2.8853,2.8853,16
RBQ14,2014-02-24 10:00,24,2.8887,2.8958,2.8887,2.8946,25
RBQ14,2014-02-24 10:30,24,2.8917,2.8955,2.8907,2.8916,39
RBQ14,2014-02-24 11:00,24,2.8906,2.893,2.8906,2.8924,9
RBQ14,2014-02-24 11:30,24,2.8933,2.8933,2.8933,2.8933,1
RBQ14,2014-02-24 12:00,24,2.8942,2.8945,2.8942,2.8945,2
RBQ14,2014-02-24 12:30,24,2.8926,2.8926,2.8909,2.8909,5
RBQ14,2014-02-24 13:00,24,2.8883,2.8916,2.8883,2.889,20
RBQ14,2014-02-24 13:30,24,2.889,2.889,2.887,2.8881,15
RBQ14,2014-02-24 14:00,24,2.8909,2.8909,2.8893,2.8893,3
RBQ14,2014-02-25 07:30,25,2.882,2.8841,2.8815,2.8841,26
RBQ14,2014-02-25 08:00,25,2.8805,2.8829,2.8805,2.8829,3
RBQ14,2014-02-25 08:30,25,2.8784,2.8784,2.8784,2.8784,1
RBQ14,2014-02-25 09:30,25,2.8679,2.8684,2.8672,2.8676,22
RBQ14,2014-02-25 10:00,25,2.8677,2.8686,2.8638,2.8659,60
RBQ14,2014-02-25 10:30,25,2.865,2.865,2.864,2.864,4
RBQ14,2014-02-25 11:00,25,2.8627,2.8628,2.8627,2.8628,15
RBQ14,2014-02-25 12:00,25,2.8624,2.8636,2.8615,2.8615,36
RBQ14,2014-02-25 12:30,25,2.8639,2.8639,2.8621,2.8621,4
RBQ14,2014-02-25 13:00,25,2.8622,2.8647,2.8555,2.8564,25
RBQ14,2014-02-25 13:30,25,2.8587,2.8587,2.8556,2.8556,2
RBQ14,2014-02-25 15:30,25,2.8503,2.859,2.8496,2.859,25
RBQ14,2014-02-26 01:00,26,2.8617,2.8617,2.8617,2.8617,1
RBQ14,2014-02-26 04:00,26,2.8546,2.8546,2.8546,2.8546,1
RBQ14,2014-02-26 04:30,26,2.8504,2.8506,2.8499,2.8499,3
RBQ14,2014-02-26 05:00,26,2.8518,2.8518,2.8518,2.8518,2
RBQ14,2014-02-26 06:00,26,2.8513,2.8513,2.8513,2.8513,1
RBQ14,2014-02-26 07:30,26,2.8588,2.8593,2.8588,2.8593,2
RBQ14,2014-02-26 08:00,26,2.8582,2.8582,2.8527,2.8527,4
RBQ14,2014-02-26 08:30,26,2.8547,2.8558,2.8536,2.8553,40
RBQ14,2014-02-26 09:00,26,2.8541,2.8541,2.8519,2.8529,10
RBQ14,2014-02-26 09:30,26,2.8531,2.8697,2.8531,2.861,231
RBQ14,2014-02-26 10:00,26,2.868,2.873,2.868,2.8729,148
RBQ14,2014-02-26 10:30,26,2.8671,2.8671,2.8667,2.8667,2
RBQ14,2014-02-26 11:30,26,2.8664,2.8665,2.8662,2.8662,50
RBQ14,2014-02-26 12:00,26,2.8668,2.8681,2.8668,2.8681,6
RBQ14,2014-02-26 12:30,26,2.8687,2.8687,2.8687,2.8687,1
RBQ14,2014-02-26 13:00,26,2.8687,2.8687,2.8618,2.8669,46
RBQ14,2014-02-26 14:00,26,2.8668,2.867,2.8668,2.867,4
RBQ14,2014-02-27 03:00,27,2.8546,2.8546,2.8543,2.8543,2
RBQ14,2014-02-27 04:00,27,2.8512,2.8512,2.8512,2.8512,1
RBQ14,2014-02-27 04:30,27,2.8502,2.8502,2.8502,2.8502,1
RBQ14,2014-02-27 07:30,27,2.8544,2.8564,2.8538,2.854,26
RBQ14,2014-02-27 08:00,27,2.8529,2.853,2.8529,2.853,2
RBQ14,2014-02-27 10:00,27,2.8475,2.8486,2.8475,2.8475,4
RBQ14,2014-02-27 10:30,27,2.846,2.8468,2.8455,2.8456,5
RBQ14,2014-02-27 11:00,27,2.8467,2.8469,2.8428,2.8457,22
RBQ14,2014-02-27 11:30,27,2.8442,2.845,2.8442,2.845,2
RBQ14,2014-02-27 12:00,27,2.8508,2.8508,2.8508,2.8508,1
RBQ14,2014-02-27 12:30,27,2.847,2.847,2.847,2.847,1
RBQ14,2014-02-27 13:00,27,2.8457,2.8489,2.8457,2.8483,41
RBQ14,2014-02-27 13:30,27,2.8494,2.8494,2.8488,2.8489,3
RBQ14,2014-02-28 03:00,28,2.8388,2.839,2.835,2.839,9
RBQ14,2014-02-28 03:30,28,2.8398,2.8399,2.8358,2.8358,19
RBQ14,2014-02-28 05:00,28,2.8406,2.8411,2.8406,2.841,24
RBQ14,2014-02-28 05:30,28,2.841,2.841,2.841,2.841,3
RBQ14,2014-02-28 06:00,28,2.841,2.841,2.841,2.841,1
RBQ14,2014-02-28 07:30,28,2.8371,2.8377,2.8371,2.8375,4
RBQ14,2014-02-28 08:00,28,2.8379,2.8379,2.8334,2.836,39
RBQ14,2014-02-28 08:30,28,2.8368,2.8388,2.836,2.8388,11
RBQ14,2014-02-28 09:00,28,2.8383,2.8435,2.8383,2.8422,3
RBQ14,2014-02-28 09:30,28,2.8473,2.8519,2.8473,2.8503,55
RBQ14,2014-02-28 10:00,28,2.8503,2.8503,2.8475,2.8475,3
RBQ14,2014-02-28 11:00,28,2.8513,2.8518,2.8513,2.8513,5
RBQ14,2014-02-28 12:30,28,2.8586,2.8589,2.8583,2.8584,9
RBQ14,2014-02-28 13:00,28,2.8612,2.864,2.8599,2.8621,90
RBQ14,2014-02-28 13:30,28,2.8624,2.8624,2.8603,2.8603,68
RBQ14,2014-02-28 14:00,28,2.858,2.8615,2.8579,2.8615,3
RBQ14,2014-02-28 14:30,28,2.8588,2.8588,2.8588,2.8588,2
RBQ14,2014-03-02 18:30,3,2.8989,2.8989,2.8989,2.8989,1
RBQ14,2014-03-02 21:30,3,2.9005,2.9005,2.9005,2.9005,1
RBQ14,2014-03-03 02:00,3,2.9115,2.9115,2.9115,2.9115,1
RBQ14,2014-03-03 04:00,3,2.8982,2.8982,2.8982,2.8982,1
RBQ14,2014-03-03 05:00,3,2.9074,2.9081,2.905,2.9055,33
RBQ14,2014-03-03 05:30,3,2.9058,2.9181,2.9058,2.9174,21
RBQ14,2014-03-03 07:30,3,2.9186,2.9186,2.914,2.914,8
RBQ14,2014-03-03 08:00,3,2.9133,2.9134,2.9056,2.9085,25
RBQ14,2014-03-03 08:30,3,2.9095,2.9122,2.9065,2.9122,8
RBQ14,2014-03-03 09:00,3,2.9061,2.907,2.9026,2.9026,3
RBQ14,2014-03-03 09:30,3,2.9042,2.9042,2.9042,2.9042,1
RBQ14,2014-03-03 10:00,3,2.9105,2.9105,2.9098,2.9098,2
RBQ14,2014-03-03 10:30,3,2.9012,2.9012,2.9004,2.901,3
RBQ14,2014-03-03 11:00,3,2.9017,2.9023,2.8917,2.8933,6
RBQ14,2014-03-03 11:30,3,2.8958,2.8959,2.8958,2.8959,2
RBQ14,2014-03-03 12:00,3,2.8926,2.8926,2.8895,2.8897,7
RBQ14,2014-03-03 12:30,3,2.8885,2.8885,2.8885,2.8885,1
RBQ14,2014-03-03 13:00,3,2.8971,2.9117,2.8971,2.9117,13
RBQ14,2014-03-03 13:30,3,2.9119,2.9135,2.9029,2.9029,44
RBQ14,2014-03-03 16:00,3,2.909,2.909,2.909,2.909,1
RBQ14,2014-03-04 02:30,4,2.8773,2.8773,2.8773,2.8773,3
RBQ14,2014-03-04 04:00,4,2.8712,2.8712,2.871,2.871,4
RBQ14,2014-03-04 05:30,4,2.863,2.863,2.863,2.863,1
RBQ14,2014-03-04 06:30,4,2.869,2.869,2.869,2.869,2
RBQ14,2014-03-04 07:30,4,2.8753,2.8753,2.8753,2.8753,1
RBQ14,2014-03-04 08:00,4,2.8712,2.8714,2.8697,2.8714,14
RBQ14,2014-03-04 08:30,4,2.8712,2.8733,2.8657,2.8662,23
RBQ14,2014-03-04 09:00,4,2.8688,2.8688,2.8645,2.8645,13
RBQ14,2014-03-04 09:30,4,2.8674,2.8687,2.8645,2.8664,27
RBQ14,2014-03-04 10:30,4,2.8674,2.869,2.8674,2.869,7
RBQ14,2014-03-04 11:00,4,2.8703,2.8713,2.8654,2.8654,20
RBQ14,2014-03-04 11:30,4,2.8624,2.8633,2.8624,2.8633,4
RBQ14,2014-03-04 12:30,4,2.8608,2.861,2.86,2.861,8
RBQ14,2014-03-04 13:00,4,2.8669,2.8709,2.8669,2.8709,11
RBQ14,2014-03-04 14:00,4,2.8629,2.8647,2.8629,2.8647,2
RBQ14,2014-03-04 15:30,4,2.868,2.868,2.868,2.868,1
RBQ14,2014-03-05 01:30,5,2.8654,2.8654,2.8654,2.8654,1
RBQ14,2014-03-05 02:30,5,2.8596,2.8596,2.8596,2.8596,1
RBQ14,2014-03-05 06:00,5,2.8548,2.8553,2.8548,2.8553,2
RBQ14,2014-03-05 07:30,5,2.8535,2.8535,2.8529,2.8529,3
RBQ14,2014-03-05 08:00,5,2.8529,2.8533,2.8512,2.8533,36
RBQ14,2014-03-05 08:30,5,2.8533,2.8564,2.8462,2.8483,25
RBQ14,2014-03-05 09:00,5,2.85,2.8545,2.85,2.8545,45
RBQ14,2014-03-05 09:30,5,2.8525,2.8588,2.8497,2.8532,147
RBQ14,2014-03-05 10:00,5,2.8529,2.8529,2.8449,2.8449,57
RBQ14,2014-03-05 10:30,5,2.8448,2.8465,2.8429,2.8453,124
RBQ14,2014-03-05 11:00,5,2.844,2.8442,2.8385,2.8397,31
RBQ14,2014-03-05 11:30,5,2.8388,2.8416,2.8371,2.8416,10
RBQ14,2014-03-05 12:00,5,2.8406,2.8417,2.8369,2.8405,12
RBQ14,2014-03-05 12:30,5,2.8398,2.8398,2.8351,2.8363,11
RBQ14,2014-03-05 13:00,5,2.8358,2.8369,2.8253,2.8297,55
RBQ14,2014-03-05 13:30,5,2.8278,2.8281,2.8278,2.8279,4
RBQ14,2014-03-05 14:00,5,2.826,2.826,2.8215,2.8215,2
RBQ14,2014-03-05 14:30,5,2.8259,2.8259,2.8237,2.8237,4
RBQ14,2014-03-06 02:30,6,2.8283,2.8313,2.8283,2.8313,2
RBQ14,2014-03-06 04:00,6,2.8318,2.8318,2.8318,2.8318,1
RBQ14,2014-03-06 05:30,6,2.8293,2.8293,2.8292,2.8292,2
RBQ14,2014-03-06 06:30,6,2.8237,2.8237,2.8237,2.8237,2
RBQ14,2014-03-06 08:00,6,2.8251,2.8269,2.8239,2.8269,13
RBQ14,2014-03-06 09:00,6,2.8324,2.8324,2.8324,2.8324,1
RBQ14,2014-03-06 09:30,6,2.8308,2.832,2.8276,2.8276,13
RBQ14,2014-03-06 10:00,6,2.8285,2.8285,2.8201,2.8243,56
RBQ14,2014-03-06 10:30,6,2.8246,2.8314,2.8232,2.8314,64
RBQ14,2014-03-06 11:00,6,2.8304,2.8329,2.8304,2.8305,13
RBQ14,2014-03-06 11:30,6,2.832,2.832,2.8222,2.8256,20
RBQ14,2014-03-06 12:00,6,2.8253,2.8264,2.8195,2.8195,27
RBQ14,2014-03-06 12:30,6,2.8204,2.8245,2.82,2.8245,17
RBQ14,2014-03-06 13:00,6,2.8245,2.8374,2.8245,2.8374,12
RBQ14,2014-03-06 13:30,6,2.836,2.8369,2.8342,2.8369,7
RBQ14,2014-03-06 14:00,6,2.8353,2.8353,2.8347,2.8347,2
RBQ14,2014-03-06 15:00,6,2.8391,2.8391,2.8391,2.8391,1
RBQ14,2014-03-07 03:30,7,2.8311,2.8312,2.8302,2.8302,3
RBQ14,2014-03-07 04:00,7,2.8302,2.8302,2.8268,2.8268,22
RBQ14,2014-03-07 05:00,7,2.8265,2.8289,2.8265,2.8289,3
RBQ14,2014-03-07 05:30,7,2.8316,2.8329,2.831,2.8329,5
RBQ14,2014-03-07 06:00,7,2.8342,2.8363,2.8342,2.8363,4
RBQ14,2014-03-07 06:30,7,2.8363,2.8372,2.8363,2.8372,30
RBQ14,2014-03-07 07:00,7,2.8329,2.8329,2.8318,2.8325,4
RBQ14,2014-03-07 07:30,7,2.8332,2.8401,2.8332,2.8392,6
RBQ14,2014-03-07 08:00,7,2.8368,2.8368,2.8278,2.83,31
RBQ14,2014-03-07 08:30,7,2.8406,2.8449,2.8406,2.8419,38
RBQ14,2014-03-07 09:00,7,2.8441,2.8489,2.843,2.8455,19
RBQ14,2014-03-07 09:30,7,2.8445,2.8554,2.8429,2.8528,45
RBQ14,2014-03-07 10:00,7,2.8533,2.8542,2.8496,2.8496,74
RBQ14,2014-03-07 10:30,7,2.8509,2.8549,2.8493,2.8531,28
RBQ14,2014-03-07 11:00,7,2.8529,2.8529,2.8499,2.8507,44
RBQ14,2014-03-07 11:30,7,2.8505,2.8567,2.8496,2.8537,24
RBQ14,2014-03-07 12:00,7,2.8543,2.8559,2.8528,2.8542,23
RBQ14,2014-03-07 12:30,7,2.8541,2.8541,2.8499,2.8501,17
RBQ14,2014-03-07 13:00,7,2.8498,2.8609,2.8471,2.8603,49
RBQ14,2014-03-07 13:30,7,2.8555,2.8555,2.8551,2.8551,2
RBQ14,2014-03-10 06:30,10,2.8326,2.8326,2.8326,2.8326,1
RBQ14,2014-03-10 07:00,10,2.834,2.8343,2.8325,2.8337,12
RBQ14,2014-03-10 07:30,10,2.8338,2.8338,2.8268,2.8268,15
RBQ14,2014-03-10 08:00,10,2.8294,2.832,2.8275,2.8296,100
RBQ14,2014-03-10 08:30,10,2.8271,2.8339,2.8271,2.8339,27
RBQ14,2014-03-10 09:30,10,2.8358,2.8358,2.8345,2.8345,3
RBQ14,2014-03-10 10:00,10,2.832,2.8341,2.8304,2.8318,13
RBQ14,2014-03-10 10:30,10,2.8345,2.8373,2.8345,2.8371,7
RBQ14,2014-03-10 11:00,10,2.8367,2.8373,2.8355,2.8373,30
RBQ14,2014-03-10 11:30,10,2.8362,2.8362,2.8362,2.8362,1
RBQ14,2014-03-10 12:30,10,2.8335,2.8358,2.8335,2.8358,28
RBQ14,2014-03-10 13:00,10,2.8353,2.8502,2.8353,2.8386,99
RBQ14,2014-03-10 13:30,10,2.8386,2.8386,2.8345,2.836,6
RBQ14,2014-03-10 14:00,10,2.837,2.837,2.837,2.837,1
RBQ14,2014-03-11 04:00,11,2.8423,2.8423,2.8423,2.8423,1
RBQ14,2014-03-11 06:30,11,2.8462,2.8462,2.8393,2.8403,14
RBQ14,2014-03-11 07:00,11,2.8392,2.8401,2.8387,2.8387,5
RBQ14,2014-03-11 07:30,11,2.8421,2.8421,2.8398,2.8398,3
RBQ14,2014-03-11 08:00,11,2.8384,2.8384,2.8369,2.837,14
RBQ14,2014-03-11 08:30,11,2.8374,2.8374,2.8374,2.8374,1
RBQ14,2014-03-11 09:00,11,2.838,2.8414,2.8346,2.8414,7
RBQ14,2014-03-11 09:30,11,2.8434,2.8446,2.8434,2.8444,5
RBQ14,2014-03-11 10:00,11,2.8459,2.8459,2.8453,2.8453,10
RBQ14,2014-03-11 10:30,11,2.8456,2.8456,2.8416,2.8416,3
RBQ14,2014-03-11 11:00,11,2.8369,2.8404,2.8366,2.8404,8
RBQ14,2014-03-11 11:30,11,2.8392,2.8397,2.8373,2.8397,6
RBQ14,2014-03-11 12:00,11,2.8404,2.8404,2.8404,2.8404,2
RBQ14,2014-03-11 12:30,11,2.8455,2.8498,2.8455,2.8498,5
RBQ14,2014-03-11 13:00,11,2.848,2.8505,2.8454,2.8503,28
RBQ14,2014-03-11 13:30,11,2.8493,2.8493,2.8466,2.8466,2
RBQ14,2014-03-11 15:30,11,2.8465,2.8465,2.8465,2.8465,1
RBQ14,2014-03-11 22:30,12,2.842,2.842,2.8395,2.8395,20
RBQ14,2014-03-12 03:30,12,2.835,2.835,2.8344,2.8344,10
RBQ14,2014-03-12 04:00,12,2.8323,2.8323,2.8315,2.8316,6
RBQ14,2014-03-12 05:00,12,2.8316,2.8316,2.8316,2.8316,1
RBQ14,2014-03-12 07:00,12,2.833,2.8333,2.833,2.8332,5
RBQ14,2014-03-12 07:30,12,2.8273,2.8273,2.8273,2.8273,1
RBQ14,2014-03-12 08:00,12,2.8226,2.8249,2.82,2.8205,101
RBQ14,2014-03-12 08:30,12,2.821,2.8242,2.821,2.8242,23
RBQ14,2014-03-12 09:00,12,2.8237,2.8298,2.8209,2.8233,97
RBQ14,2014-03-12 09:30,12,2.8221,2.841,2.8206,2.841,71
RBQ14,2014-03-12 10:00,12,2.8418,2.8434,2.8335,2.836,50
RBQ14,2014-03-12 10:30,12,2.8362,2.8362,2.83,2.8305,25
RBQ14,2014-03-12 11:00,12,2.8286,2.8293,2.8248,2.8276,27
RBQ14,2014-03-12 11:30,12,2.8254,2.8261,2.8198,2.8224,61
RBQ14,2014-03-12 12:30,12,2.8248,2.8268,2.8247,2.8258,15
RBQ14,2014-03-12 13:00,12,2.8258,2.8358,2.8258,2.8353,73
RBQ14,2014-03-12 13:30,12,2.8319,2.8319,2.8319,2.8319,1
RBQ14,2014-03-12 14:00,12,2.8335,2.8336,2.8328,2.8328,7
RBQ14,2014-03-13 07:00,13,2.83,2.8304,2.83,2.8304,2
RBQ14,2014-03-13 07:30,13,2.8227,2.826,2.8227,2.826,2
RBQ14,2014-03-13 08:00,13,2.8231,2.8285,2.8231,2.8272,22
RBQ14,2014-03-13 08:30,13,2.8272,2.8292,2.8249,2.8249,108
RBQ14,2014-03-13 09:00,13,2.825,2.8277,2.8245,2.8252,25
RBQ14,2014-03-13 09:30,13,2.8244,2.8284,2.8219,2.8272,72
RBQ14,2014-03-13 10:00,13,2.8279,2.8279,2.8262,2.8271,7
RBQ14,2014-03-13 10:30,13,2.828,2.8293,2.8278,2.8281,14
RBQ14,2014-03-13 11:00,13,2.8299,2.8299,2.8151,2.8154,68
RBQ14,2014-03-13 11:30,13,2.8179,2.8193,2.8128,2.8128,4
RBQ14,2014-03-13 12:00,13,2.8139,2.8159,2.8139,2.8159,3
RBQ14,2014-03-13 12:30,13,2.8133,2.8133,2.8114,2.8116,6
RBQ14,2014-03-13 13:00,13,2.81,2.8224,2.8064,2.821,73
RBQ14,2014-03-13 13:30,13,2.8195,2.8195,2.8186,2.8186,2
RBQ14,2014-03-14 06:00,14,2.8231,2.8231,2.8231,2.8231,1
RBQ14,2014-03-14 07:00,14,2.82,2.82,2.82,2.82,1
RBQ14,2014-03-14 08:00,14,2.8211,2.8225,2.8204,2.821,25
RBQ14,2014-03-14 08:30,14,2.821,2.8295,2.821,2.8291,30
RBQ14,2014-03-14 09:00,14,2.8326,2.8468,2.8323,2.8428,30
RBQ14,2014-03-14 09:30,14,2.8455,2.8455,2.8398,2.8439,14
RBQ14,2014-03-14 10:00,14,2.85,2.8511,2.85,2.8511,2
RBQ14,2014-03-14 10:30,14,2.8452,2.8452,2.8362,2.8362,4
RBQ14,2014-03-14 11:00,14,2.8372,2.8427,2.8372,2.8427,3
RBQ14,2014-03-14 11:30,14,2.8455,2.8471,2.8455,2.8459,4
RBQ14,2014-03-14 12:00,14,2.8482,2.8482,2.8462,2.8462,3
RBQ14,2014-03-14 12:30,14,2.8504,2.8504,2.8504,2.8504,1
RBQ14,2014-03-14 13:00,14,2.8506,2.8506,2.8461,2.8461,10
RBQ14,2014-03-14 13:30,14,2.8469,2.8469,2.8461,2.8461,3
RBQ14,2014-03-14 14:00,14,2.8445,2.8445,2.8435,2.8435,3
RBQ14,2014-03-16 18:00,17,2.8508,2.8508,2.8508,2.8508,1
RBQ14,2014-03-16 18:30,17,2.8551,2.8552,2.8551,2.8552,4
RBQ14,2014-03-16 19:00,17,2.8548,2.8548,2.8548,2.8548,2
RBQ14,2014-03-17 07:00,17,2.8297,2.8297,2.8271,2.8271,2
RBQ14,2014-03-17 08:00,17,2.818,2.818,2.8145,2.8179,6
RBQ14,2014-03-17 08:30,17,2.821,2.821,2.8205,2.8205,3
RBQ14,2014-03-17 09:00,17,2.8175,2.8205,2.8175,2.8205,6
RBQ14,2014-03-17 09:30,17,2.8186,2.8186,2.8046,2.8057,79
RBQ14,2014-03-17 10:00,17,2.8058,2.8058,2.7945,2.7954,18
RBQ14,2014-03-17 10:30,17,2.792,2.7965,2.792,2.7965,5
RBQ14,2014-03-17 11:30,17,2.7967,2.7967,2.7967,2.7967,2
RBQ14,2014-03-17 12:00,17,2.795,2.7952,2.7901,2.7901,13
RBQ14,2014-03-17 12:30,17,2.7906,2.7928,2.7905,2.7905,23
RBQ14,2014-03-17 13:00,17,2.7898,2.7912,2.7796,2.7801,63
RBQ14,2014-03-17 13:30,17,2.7824,2.7824,2.7824,2.7824,1
RBQ14,2014-03-17 14:00,17,2.7794,2.7794,2.7794,2.7794,1
RBQ14,2014-03-17 14:30,17,2.7805,2.7805,2.7794,2.7794,9
RBQ14,2014-03-17 15:00,17,2.7817,2.7818,2.7815,2.7815,5
RBQ14,2014-03-17 15:30,17,2.7792,2.7819,2.776,2.776,38
RBQ14,2014-03-17 19:00,18,2.7782,2.7782,2.7782,2.7782,1
RBQ14,2014-03-18 02:00,18,2.7797,2.7797,2.7797,2.7797,1
RBQ14,2014-03-18 02:30,18,2.782,2.7882,2.782,2.7882,3
RBQ14,2014-03-18 04:30,18,2.7905,2.7905,2.7905,2.7905,2
RBQ14,2014-03-18 05:30,18,2.7881,2.7881,2.7881,2.7881,11
RBQ14,2014-03-18 07:00,18,2.7908,2.7908,2.7882,2.7882,9
RBQ14,2014-03-18 07:30,18,2.7834,2.7834,2.7827,2.7833,8
RBQ14,2014-03-18 08:00,18,2.7826,2.7826,2.766,2.7717,43
RBQ14,2014-03-18 08:30,18,2.7717,2.7767,2.7717,2.7764,20
RBQ14,2014-03-18 09:00,18,2.7776,2.7794,2.7723,2.7794,90
RBQ14,2014-03-18 09:30,18,2.7785,2.7874,2.7777,2.7869,87
RBQ14,2014-03-18 10:00,18,2.7881,2.7936,2.7878,2.7919,34
RBQ14,2014-03-18 10:30,18,2.7941,2.7957,2.7908,2.791,24
RBQ14,2014-03-18 11:00,18,2.791,2.7962,2.791,2.7962,21
RBQ14,2014-03-18 11:30,18,2.7944,2.7962,2.7928,2.7962,12
RBQ14,2014-03-18 12:00,18,2.7967,2.7974,2.795,2.7965,33
RBQ14,2014-03-18 12:30,18,2.7967,2.799,2.7942,2.7959,16
RBQ14,2014-03-18 13:00,18,2.795,2.7996,2.7925,2.7996,13
RBQ14,2014-03-18 13:30,18,2.7969,2.7969,2.7969,2.7969,1
RBQ14,2014-03-18 14:00,18,2.7959,2.7963,2.7957,2.7963,16
RBQ14,2014-03-18 15:00,18,2.7967,2.7967,2.7945,2.7951,9
RBQ14,2014-03-18 15:30,18,2.7926,2.7926,2.7926,2.7926,2
RBQ14,2014-03-18 17:00,19,2.7901,2.7901,2.7901,2.7901,3
RBQ14,2014-03-18 17:30,19,2.7901,2.7901,2.7901,2.7901,1
RBQ14,2014-03-18 18:00,19,2.7901,2.7901,2.7901,2.7901,1
RBQ14,2014-03-19 01:30,19,2.7935,2.7935,2.7922,2.793,9
RBQ14,2014-03-19 03:00,19,2.7887,2.7887,2.784,2.7843,50
RBQ14,2014-03-19 05:30,19,2.7849,2.7849,2.7849,2.7849,1
RBQ14,2014-03-19 07:00,19,2.7809,2.7809,2.7801,2.7801,6
RBQ14,2014-03-19 07:30,19,2.7777,2.7778,2.7758,2.7758,5
RBQ14,2014-03-19 08:00,19,2.7773,2.7798,2.7773,2.779,31
RBQ14,2014-03-19 08:30,19,2.777,2.7795,2.777,2.7795,14
RBQ14,2014-03-19 09:00,19,2.781,2.781,2.7728,2.7752,50
RBQ14,2014-03-19 09:30,19,2.779,2.7836,2.7741,2.7793,334
RBQ14,2014-03-19 10:00,19,2.779,2.7792,2.7685,2.771,116
RBQ14,2014-03-19 10:30,19,2.7712,2.7803,2.7696,2.779,20
RBQ14,2014-03-19 11:00,19,2.78,2.7816,2.776,2.781,42
RBQ14,2014-03-19 11:30,19,2.7792,2.781,2.7749,2.7785,22
RBQ14,2014-03-19 12:00,19,2.7803,2.7839,2.7803,2.7805,22
RBQ14,2014-03-19 12:30,19,2.78,2.78,2.7743,2.7775,86
RBQ14,2014-03-19 13:00,19,2.7765,2.7765,2.7695,2.7761,156
RBQ14,2014-03-19 13:30,19,2.7816,2.7816,2.778,2.778,5
RBQ14,2014-03-19 14:00,19,2.7779,2.7779,2.7769,2.7775,46
RBQ14,2014-03-19 14:30,19,2.7805,2.7805,2.7796,2.7796,2
RBQ14,2014-03-19 19:00,20,2.771,2.7713,2.771,2.7713,2
RBQ14,2014-03-19 19:30,20,2.7678,2.7678,2.7678,2.7678,1
RBQ14,2014-03-20 04:00,20,2.7722,2.7722,2.7722,2.7722,1
RBQ14,2014-03-20 05:30,20,2.7727,2.7727,2.7727,2.7727,1
RBQ14,2014-03-20 07:00,20,2.7699,2.7705,2.7699,2.7701,14
RBQ14,2014-03-20 07:30,20,2.769,2.769,2.7644,2.7674,46
RBQ14,2014-03-20 08:00,20,2.7688,2.7692,2.7684,2.7692,9
RBQ14,2014-03-20 08:30,20,2.7727,2.7744,2.7727,2.7744,8
RBQ14,2014-03-20 09:00,20,2.7751,2.7811,2.775,2.7792,51
RBQ14,2014-03-20 09:30,20,2.7788,2.7834,2.7778,2.7832,81
RBQ14,2014-03-20 10:00,20,2.7825,2.7837,2.7746,2.7746,63
RBQ14,2014-03-20 11:00,20,2.775,2.7777,2.775,2.7777,6
RBQ14,2014-03-20 11:30,20,2.7985,2.7985,2.7985,2.7985,1
RBQ14,2014-03-20 12:00,20,2.8022,2.8022,2.7956,2.7956,2
RBQ14,2014-03-20 12:30,20,2.7929,2.7929,2.7929,2.7929,8
RBQ14,2014-03-20 13:00,20,2.799,2.7991,2.7956,2.7956,4
RBQ14,2014-03-20 13:30,20,2.7984,2.7984,2.7984,2.7984,1
RBQ14,2014-03-20 15:00,20,2.7946,2.7946,2.7946,2.7946,1
RBQ14,2014-03-21 02:00,21,2.7965,2.7965,2.7965,2.7965,1
RBQ14,2014-03-21 07:00,21,2.8063,2.8064,2.8063,2.8064,3
RBQ14,2014-03-21 07:30,21,2.809,2.8145,2.8089,2.8142,6
RBQ14,2014-03-21 08:00,21,2.8116,2.8145,2.8116,2.8145,2
RBQ14,2014-03-21 08:30,21,2.8106,2.8165,2.8106,2.8165,5
RBQ14,2014-03-21 09:00,21,2.8117,2.8173,2.8113,2.8146,20
RBQ14,2014-03-21 09:30,21,2.8154,2.8304,2.8154,2.8304,11
RBQ14,2014-03-21 10:00,21,2.8267,2.8292,2.8216,2.8216,64
RBQ14,2014-03-21 10:30,21,2.8232,2.8245,2.821,2.8241,24
RBQ14,2014-03-21 11:00,21,2.82,2.8222,2.8185,2.8222,12
RBQ14,2014-03-21 11:30,21,2.8218,2.8267,2.8218,2.8258,4
RBQ14,2014-03-21 12:00,21,2.8215,2.8215,2.8183,2.8183,9
RBQ14,2014-03-21 12:30,21,2.817,2.8226,2.817,2.8202,56
RBQ14,2014-03-21 13:00,21,2.8204,2.8219,2.8053,2.8084,84
RBQ14,2014-03-21 13:30,21,2.8068,2.8068,2.8058,2.8062,58
RBQ14,2014-03-21 14:00,21,2.8076,2.8076,2.8044,2.8072,32
RBQ14,2014-03-21 14:30,21,2.8115,2.8115,2.8115,2.8115,1
RBQ14,2014-03-24 06:00,24,2.8094,2.8095,2.8094,2.8095,6
RBQ14,2014-03-24 07:00,24,2.8194,2.8194,2.8194,2.8194,1
RBQ14,2014-03-24 08:00,24,2.8235,2.83,2.8235,2.8286,3
RBQ14,2014-03-24 08:30,24,2.8287,2.8287,2.8284,2.8284,6
RBQ14,2014-03-24 09:00,24,2.8234,2.8234,2.8195,2.8195,3
RBQ14,2014-03-24 09:30,24,2.823,2.8253,2.8181,2.8181,37
RBQ14,2014-03-24 10:00,24,2.81,2.8188,2.81,2.817,11
RBQ14,2014-03-24 10:30,24,2.8226,2.8279,2.8226,2.8273,23
RBQ14,2014-03-24 11:30,24,2.8146,2.8162,2.8122,2.8122,92
RBQ14,2014-03-24 12:00,24,2.8137,2.8153,2.8119,2.8153,6
RBQ14,2014-03-24 12:30,24,2.8149,2.817,2.8149,2.8169,25
RBQ14,2014-03-24 13:00,24,2.8168,2.8172,2.8025,2.8025,110
RBQ14,2014-03-24 13:30,24,2.8029,2.8029,2.8018,2.8018,3
RBQ14,2014-03-25 03:00,25,2.8057,2.8057,2.8057,2.8057,5
RBQ14,2014-03-25 03:30,25,2.8089,2.8092,2.8089,2.8092,2
RBQ14,2014-03-25 04:30,25,2.8068,2.8068,2.8068,2.8068,1
RBQ14,2014-03-25 07:00,25,2.8195,2.8195,2.8195,2.8195,1
RBQ14,2014-03-25 07:30,25,2.815,2.8165,2.815,2.8165,13
RBQ14,2014-03-25 08:00,25,2.8161,2.8169,2.8136,2.8136,48
RBQ14,2014-03-25 08:30,25,2.8136,2.8143,2.8065,2.8073,75
RBQ14,2014-03-25 09:00,25,2.8066,2.8082,2.8057,2.8065,30
RBQ14,2014-03-25 09:30,25,2.804,2.8062,2.7903,2.8052,157
RBQ14,2014-03-25 10:00,25,2.811,2.8213,2.811,2.8183,29
RBQ14,2014-03-25 10:30,25,2.8174,2.8174,2.8113,2.8113,48
RBQ14,2014-03-25 11:00,25,2.815,2.8167,2.8149,2.8166,63
RBQ14,2014-03-25 11:30,25,2.8202,2.8202,2.819,2.819,6
RBQ14,2014-03-25 12:00,25,2.8155,2.8155,2.8116,2.8116,5
RBQ14,2014-03-25 12:30,25,2.8125,2.8125,2.8079,2.8114,11
RBQ14,2014-03-25 13:00,25,2.8102,2.8105,2.8016,2.806,36
RBQ14,2014-03-25 13:30,25,2.8074,2.8095,2.8067,2.8095,3
RBQ14,2014-03-25 15:00,25,2.8069,2.8069,2.8069,2.8069,1
RBQ14,2014-03-25 15:30,25,2.8111,2.8111,2.8111,2.8111,9
RBQ14,2014-03-26 07:00,26,2.8143,2.8162,2.8143,2.8162,3
RBQ14,2014-03-26 07:30,26,2.8185,2.8188,2.8177,2.8179,101
RBQ14,2014-03-26 08:00,26,2.8181,2.8195,2.8152,2.8181,53
RBQ14,2014-03-26 08:30,26,2.8141,2.8155,2.8118,2.8155,9
RBQ14,2014-03-26 09:30,26,2.8219,2.8219,2.8126,2.8173,103
RBQ14,2014-03-26 10:00,26,2.812,2.8129,2.8118,2.8129,6
RBQ14,2014-03-26 10:30,26,2.807,2.8076,2.807,2.8076,2
RBQ14,2014-03-26 11:00,26,2.8068,2.8068,2.8068,2.8068,1
RBQ14,2014-03-26 11:30,26,2.8087,2.8088,2.8067,2.8077,69
RBQ14,2014-03-26 12:00,26,2.8068,2.8068,2.8055,2.8058,38
RBQ14,2014-03-26 12:30,26,2.8074,2.8074,2.8074,2.8074,5
RBQ14,2014-03-26 13:00,26,2.811,2.8254,2.811,2.8241,28
RBQ14,2014-03-26 13:30,26,2.8224,2.8224,2.8192,2.8192,2
RBQ14,2014-03-26 15:00,26,2.819,2.819,2.819,2.819,1
RBQ14,2014-03-27 00:30,27,2.8237,2.8237,2.8237,2.8237,1
RBQ14,2014-03-27 05:00,27,2.8238,2.8238,2.8238,2.8238,1
RBQ14,2014-03-27 06:00,27,2.8292,2.8296,2.8292,2.8295,26
RBQ14,2014-03-27 07:00,27,2.8421,2.8421,2.8421,2.8421,1
RBQ14,2014-03-27 07:30,27,2.8433,2.8433,2.8366,2.8402,14
RBQ14,2014-03-27 08:00,27,2.8422,2.8481,2.8422,2.8469,126
RBQ14,2014-03-27 08:30,27,2.8477,2.8479,2.8455,2.8465,109
RBQ14,2014-03-27 09:00,27,2.8464,2.8514,2.846,2.846,92
RBQ14,2014-03-27 09:30,27,2.8481,2.85,2.846,2.8461,154
RBQ14,2014-03-27 10:00,27,2.8455,2.85,2.8455,2.85,89
RBQ14,2014-03-27 10:30,27,2.8492,2.8501,2.848,2.8493,40
RBQ14,2014-03-27 11:00,27,2.8449,2.8472,2.841,2.841,48
RBQ14,2014-03-27 11:30,27,2.8412,2.8479,2.8412,2.8474,222
RBQ14,2014-03-27 12:00,27,2.8475,2.8477,2.8462,2.8474,21
RBQ14,2014-03-27 12:30,27,2.8468,2.8505,2.8468,2.8504,5
RBQ14,2014-03-27 13:00,27,2.8519,2.8561,2.8491,2.8491,45
RBQ14,2014-03-27 13:30,27,2.8499,2.8499,2.8499,2.8499,1
RBQ14,2014-03-27 15:00,27,2.8439,2.8461,2.8439,2.8461,29
RBQ14,2014-03-28 02:00,28,2.8518,2.8518,2.8518,2.8518,1
RBQ14,2014-03-28 07:30,28,2.8569,2.8569,2.8569,2.8569,1
RBQ14,2014-03-28 08:00,28,2.8569,2.8603,2.8563,2.86,42
RBQ14,2014-03-28 08:30,28,2.8615,2.8624,2.8597,2.8605,13
RBQ14,2014-03-28 09:00,28,2.8603,2.8637,2.8597,2.8637,89
RBQ14,2014-03-28 09:30,28,2.8611,2.8611,2.8547,2.8587,81
RBQ14,2014-03-28 10:00,28,2.8585,2.8586,2.8489,2.8516,36
RBQ14,2014-03-28 10:30,28,2.8529,2.8529,2.8528,2.8528,3
RBQ14,2014-03-28 11:00,28,2.8518,2.8534,2.8494,2.8494,11
RBQ14,2014-03-28 11:30,28,2.8458,2.8564,2.8458,2.8533,109
RBQ14,2014-03-28 12:00,28,2.853,2.8536,2.8502,2.8502,14
RBQ14,2014-03-28 12:30,28,2.8515,2.8568,2.8515,2.8568,43
RBQ14,2014-03-28 13:00,28,2.8564,2.8591,2.8545,2.8567,99
RBQ14,2014-03-30 17:00,31,2.8544,2.8555,2.8544,2.8555,5
RBQ14,2014-03-30 17:30,31,2.8564,2.8568,2.8564,2.8568,6
RBQ14,2014-03-30 18:00,31,2.8566,2.8575,2.8555,2.8575,15
RBQ14,2014-03-30 18:30,31,2.8575,2.8575,2.8575,2.8575,1
RBQ14,2014-03-30 19:00,31,2.8575,2.8575,2.8572,2.8572,11
RBQ14,2014-03-31 00:00,31,2.8562,2.8562,2.8562,2.8562,1
RBQ14,2014-03-31 02:00,31,2.857,2.857,2.857,2.857,1
RBQ14,2014-03-31 03:30,31,2.8472,2.8472,2.8464,2.8466,7
RBQ14,2014-03-31 04:00,31,2.8467,2.8474,2.8467,2.8473,6
RBQ14,2014-03-31 05:30,31,2.848,2.8492,2.848,2.8491,4
RBQ14,2014-03-31 06:00,31,2.8487,2.8493,2.8487,2.8493,4
RBQ14,2014-03-31 06:30,31,2.8481,2.8481,2.8481,2.8481,1
RBQ14,2014-03-31 08:00,31,2.8532,2.8582,2.8532,2.8571,53
RBQ14,2014-03-31 08:30,31,2.858,2.8623,2.8573,2.8601,32
RBQ14,2014-03-31 09:00,31,2.8614,2.8629,2.8474,2.8476,22
RBQ14,2014-03-31 09:30,31,2.8428,2.8506,2.8428,2.8499,40
RBQ14,2014-03-31 10:00,31,2.8441,2.8441,2.8259,2.8261,87
RBQ14,2014-03-31 10:30,31,2.8306,2.8411,2.8289,2.8411,54
RBQ14,2014-03-31 11:00,31,2.8429,2.8563,2.8428,2.8533,52
RBQ14,2014-03-31 11:30,31,2.8539,2.8571,2.8498,2.8498,90
RBQ14,2014-03-31 12:00,31,2.8479,2.8484,2.8424,2.8424,11
RBQ14,2014-03-31 13:00,31,2.8431,2.8492,2.839,2.8453,94
RBQ14,2014-03-31 13:30,31,2.848,2.848,2.848,2.848,1
RBQ14,2014-03-31 14:00,31,2.849,2.8495,2.8443,2.8449,52
RBQ14,2014-03-31 15:00,31,2.8471,2.8482,2.8471,2.8482,28
RBQ14,2014-03-31 15:30,31,2.8481,2.8481,2.8481,2.8481,6
RBQ14,2014-03-31 17:00,1,2.8428,2.8428,2.8416,2.8416,3
RBQ14,2014-03-31 19:30,1,2.8407,2.8407,2.8407,2.8407,1
RBQ14,2014-04-01 01:30,1,2.8378,2.8379,2.8378,2.8379,2
RBQ14,2014-04-01 03:00,1,2.8395,2.8395,2.8395,2.8395,1
RBQ14,2014-04-01 05:00,1,2.8368,2.84,2.8368,2.84,6
RBQ14,2014-04-01 05:30,1,2.8403,2.8403,2.8403,2.8403,2
RBQ14,2014-04-01 06:00,1,2.84,2.8401,2.84,2.8401,6
RBQ14,2014-04-01 06:30,1,2.8407,2.8407,2.8407,2.8407,5
RBQ14,2014-04-01 07:00,1,2.839,2.8402,2.8389,2.8402,20
RBQ14,2014-04-01 07:30,1,2.84,2.84,2.839,2.839,6
RBQ14,2014-04-01 08:00,1,2.8392,2.8419,2.8349,2.8349,21
RBQ14,2014-04-01 08:30,1,2.837,2.8394,2.8316,2.8344,13
RBQ14,2014-04-01 09:00,1,2.835,2.835,2.829,2.8308,46
RBQ14,2014-04-01 09:30,1,2.8283,2.8301,2.827,2.8295,43
RBQ14,2014-04-01 10:00,1,2.827,2.827,2.8205,2.8214,53
RBQ14,2014-04-01 10:30,1,2.8253,2.8261,2.805,2.8086,111
RBQ14,2014-04-01 11:00,1,2.8086,2.8112,2.8062,2.8107,31
RBQ14,2014-04-01 11:30,1,2.8102,2.8118,2.8074,2.8075,144
RBQ14,2014-04-01 12:00,1,2.8068,2.8074,2.8033,2.8055,18
RBQ14,2014-04-01 12:30,1,2.8048,2.8056,2.798,2.7992,29
RBQ14,2014-04-01 13:00,1,2.7991,2.7996,2.7938,2.7941,24
RBQ14,2014-04-01 13:30,1,2.794,2.7941,2.7924,2.7941,16
RBQ14,2014-04-01 14:30,1,2.7899,2.7899,2.7899,2.7899,1
RBQ14,2014-04-01 16:00,1,2.7905,2.7905,2.7905,2.7905,1
RBQ14,2014-04-01 20:30,2,2.7943,2.7943,2.7943,2.7943,1
RBQ14,2014-04-02 02:30,2,2.8014,2.8014,2.8014,2.8014,1
RBQ14,2014-04-02 05:30,2,2.7784,2.7799,2.7763,2.7786,31
RBQ14,2014-04-02 06:00,2,2.7707,2.7707,2.7633,2.7633,3
RBQ14,2014-04-02 06:30,2,2.7705,2.7722,2.7705,2.7722,5
RBQ14,2014-04-02 07:00,2,2.7714,2.7724,2.7672,2.7672,4
RBQ14,2014-04-02 07:30,2,2.7665,2.7754,2.7644,2.7748,38
RBQ14,2014-04-02 08:00,2,2.7738,2.7749,2.7689,2.772,93
RBQ14,2014-04-02 08:30,2,2.7702,2.7702,2.7653,2.7675,42
RBQ14,2014-04-02 09:00,2,2.7649,2.7651,2.7588,2.7649,95
RBQ14,2014-04-02 09:30,2,2.7641,2.7683,2.7611,2.764,293
RBQ14,2014-04-02 10:00,2,2.7634,2.7636,2.7563,2.7574,78
RBQ14,2014-04-02 10:30,2,2.7584,2.7722,2.7579,2.7709,144
RBQ14,2014-04-02 11:00,2,2.7727,2.7808,2.7727,2.777,39
RBQ14,2014-04-02 11:30,2,2.777,2.7773,2.7709,2.7736,164
RBQ14,2014-04-02 12:00,2,2.7761,2.7762,2.7709,2.7709,61
RBQ14,2014-04-02 12:30,2,2.7717,2.7744,2.7704,2.7724,31
RBQ14,2014-04-02 13:00,2,2.7729,2.7856,2.7729,2.7833,41
RBQ14,2014-04-02 14:00,2,2.7876,2.7876,2.7876,2.7876,1
RBQ14,2014-04-02 14:30,2,2.7838,2.7877,2.7832,2.7848,50
RBQ14,2014-04-02 15:30,2,2.7853,2.7856,2.7853,2.7856,9
RBQ14,2014-04-03 02:00,3,2.7793,2.7793,2.7793,2.7793,2
RBQ14,2014-04-03 03:00,3,2.7831,2.7831,2.7831,2.7831,1
RBQ14,2014-04-03 05:00,3,2.7786,2.7786,2.7786,2.7786,1
RBQ14,2014-04-03 05:30,3,2.7785,2.7785,2.7785,2.7785,1
RBQ14,2014-04-03 06:00,3,2.781,2.7843,2.781,2.7828,24
RBQ14,2014-04-03 06:30,3,2.7815,2.7943,2.7815,2.7943,7
RBQ14,2014-04-03 07:00,3,2.7922,2.7979,2.7918,2.7941,88
RBQ14,2014-04-03 07:30,3,2.7943,2.795,2.7906,2.7906,143
RBQ14,2014-04-03 08:00,3,2.7907,2.7947,2.7852,2.7947,99
RBQ14,2014-04-03 08:30,3,2.7923,2.7944,2.7907,2.7913,49
RBQ14,2014-04-03 09:00,3,2.7914,2.7971,2.7899,2.7931,113
RBQ14,2014-04-03 09:30,3,2.7927,2.7947,2.7877,2.794,152
RBQ14,2014-04-03 10:00,3,2.795,2.7983,2.7941,2.7983,80
RBQ14,2014-04-03 10:30,3,2.7989,2.8125,2.797,2.8103,87
RBQ14,2014-04-03 11:00,3,2.81,2.8128,2.81,2.8108,28
RBQ14,2014-04-03 11:30,3,2.8105,2.8108,2.8101,2.8101,7
RBQ14,2014-04-03 12:00,3,2.8083,2.8084,2.808,2.808,7
RBQ14,2014-04-03 12:30,3,2.8116,2.8116,2.8095,2.8095,2
RBQ14,2014-04-03 13:00,3,2.8122,2.8235,2.8122,2.823,78
RBQ14,2014-04-03 13:30,3,2.821,2.8242,2.82,2.8242,4
RBQ14,2014-04-03 17:00,4,2.8233,2.8233,2.8233,2.8233,3
RBQ14,2014-04-04 06:00,4,2.8332,2.8332,2.8332,2.8332,1
RBQ14,2014-04-04 06:30,4,2.835,2.835,2.835,2.835,5
RBQ14,2014-04-04 07:00,4,2.832,2.8332,2.831,2.8322,17
RBQ14,2014-04-04 07:30,4,2.8319,2.835,2.8313,2.8342,79
RBQ14,2014-04-04 08:00,4,2.8353,2.8386,2.8341,2.8366,37
RBQ14,2014-04-04 08:30,4,2.8343,2.839,2.831,2.8376,63
RBQ14,2014-04-04 09:00,4,2.8378,2.8417,2.837,2.8396,57
RBQ14,2014-04-04 09:30,4,2.8397,2.8457,2.8388,2.8413,85
RBQ14,2014-04-04 10:00,4,2.8407,2.8412,2.8375,2.8375,157
RBQ14,2014-04-04 10:30,4,2.8395,2.8412,2.8384,2.8409,23
RBQ14,2014-04-04 11:00,4,2.8405,2.8405,2.835,2.835,8
RBQ14,2014-04-04 11:30,4,2.8397,2.8431,2.8397,2.8423,74
RBQ14,2014-04-04 12:00,4,2.8405,2.8412,2.8393,2.8396,22
RBQ14,2014-04-04 12:30,4,2.8373,2.8373,2.8365,2.8365,2
RBQ14,2014-04-04 13:00,4,2.8365,2.8375,2.8301,2.8362,60
RBQ14,2014-04-04 13:30,4,2.8378,2.8378,2.8376,2.8376,40
RBQ14,2014-04-06 22:00,7,2.8214,2.8236,2.8214,2.8236,3
RBQ14,2014-04-07 04:00,7,2.8219,2.8219,2.8219,2.8219,1
RBQ14,2014-04-07 07:00,7,2.813,2.8184,2.8126,2.8184,7
RBQ14,2014-04-07 07:30,7,2.8194,2.8229,2.8194,2.8229,3
RBQ14,2014-04-07 08:00,7,2.8241,2.828,2.8213,2.8248,38
RBQ14,2014-04-07 08:30,7,2.8305,2.8433,2.8269,2.843,56
RBQ14,2014-04-07 09:00,7,2.8475,2.8482,2.8328,2.8336,61
RBQ14,2014-04-07 09:30,7,2.8318,2.8324,2.8261,2.8306,45
RBQ14,2014-04-07 10:00,7,2.8339,2.8342,2.8197,2.8197,22
RBQ14,2014-04-07 10:30,7,2.8236,2.8245,2.8217,2.822,9
RBQ14,2014-04-07 11:00,7,2.823,2.823,2.8202,2.8203,4
RBQ14,2014-04-07 11:30,7,2.819,2.819,2.8066,2.8107,21
RBQ14,2014-04-07 12:00,7,2.813,2.813,2.8107,2.8107,2
RBQ14,2014-04-07 12:30,7,2.8118,2.8118,2.8069,2.8072,12
RBQ14,2014-04-07 13:00,7,2.8069,2.8338,2.8069,2.8319,82
RBQ14,2014-04-07 13:30,7,2.8308,2.8309,2.829,2.829,24
RBQ14,2014-04-07 14:00,7,2.8298,2.8325,2.8292,2.8325,21
RBQ14,2014-04-07 14:30,7,2.8302,2.8328,2.8302,2.8328,11
RBQ14,2014-04-07 15:30,7,2.8342,2.837,2.8342,2.8368,11
RBQ14,2014-04-07 16:00,7,2.8362,2.8362,2.8362,2.8362,8
RBQ14,2014-04-07 17:00,8,2.8399,2.8427,2.8399,2.8427,2
RBQ14,2014-04-07 19:00,8,2.8364,2.8364,2.8364,2.8364,1
RBQ14,2014-04-07 22:30,8,2.8401,2.8401,2.8401,2.8401,6
RBQ14,2014-04-07 23:00,8,2.8401,2.8401,2.8401,2.8401,14
RBQ14,2014-04-07 23:30,8,2.8405,2.8405,2.8392,2.8394,7
RBQ14,2014-04-08 00:00,8,2.8424,2.8424,2.8422,2.8423,6
RBQ14,2014-04-08 01:00,8,2.84,2.8412,2.8398,2.8412,5
RBQ14,2014-04-08 01:30,8,2.8424,2.8424,2.841,2.841,2
RBQ14,2014-04-08 02:00,8,2.8436,2.8505,2.8436,2.8505,5
RBQ14,2014-04-08 02:30,8,2.8421,2.8421,2.8421,2.8421,1
RBQ14,2014-04-08 03:00,8,2.8455,2.8461,2.8442,2.8451,17
RBQ14,2014-04-08 03:30,8,2.8465,2.8465,2.8465,2.8465,2
RBQ14,2014-04-08 06:00,8,2.842,2.8423,2.842,2.8423,11
RBQ14,2014-04-08 07:00,8,2.8456,2.8462,2.8423,2.8441,26
RBQ14,2014-04-08 07:30,8,2.8455,2.8455,2.8435,2.845,49
RBQ14,2014-04-08 08:00,8,2.8467,2.8525,2.8448,2.8481,121
RBQ14,2014-04-08 08:30,8,2.8479,2.8481,2.8412,2.8462,57
RBQ14,2014-04-08 09:00,8,2.845,2.845,2.8431,2.8431,90
RBQ14,2014-04-08 09:30,8,2.8405,2.8422,2.8358,2.8397,143
RBQ14,2014-04-08 10:00,8,2.8359,2.8506,2.8359,2.8504,185
RBQ14,2014-04-08 10:30,8,2.8503,2.8503,2.8477,2.8496,50
RBQ14,2014-04-08 11:00,8,2.85,2.8576,2.8499,2.857,13
RBQ14,2014-04-08 11:30,8,2.8576,2.8735,2.8576,2.8691,160
RBQ14,2014-04-08 12:00,8,2.8695,2.871,2.8643,2.871,81
RBQ14,2014-04-08 12:30,8,2.8708,2.8815,2.8683,2.8793,184
RBQ14,2014-04-08 13:00,8,2.8802,2.8836,2.8773,2.8824,153
RBQ14,2014-04-08 13:30,8,2.8846,2.885,2.8824,2.8824,12
RBQ14,2014-04-08 14:00,8,2.8822,2.8847,2.8822,2.8847,43
RBQ14,2014-04-08 15:30,8,2.8767,2.8801,2.8767,2.8801,10
RBQ14,2014-04-09 00:30,9,2.8827,2.8827,2.8827,2.8827,1
RBQ14,2014-04-09 01:00,9,2.8771,2.8771,2.8771,2.8771,1
RBQ14,2014-04-09 02:00,9,2.875,2.875,2.875,2.875,2
RBQ14,2014-04-09 02:30,9,2.8735,2.8762,2.8735,2.8762,24
RBQ14,2014-04-09 03:00,9,2.8782,2.8789,2.878,2.8789,3
RBQ14,2014-04-09 03:30,9,2.8762,2.8762,2.8755,2.8757,4
RBQ14,2014-04-09 04:00,9,2.8787,2.8787,2.8779,2.8787,4
RBQ14,2014-04-09 06:30,9,2.885,2.889,2.885,2.8869,104
RBQ14,2014-04-09 07:00,9,2.8878,2.8894,2.8854,2.8854,44
RBQ14,2014-04-09 07:30,9,2.8845,2.8848,2.8801,2.8805,9
RBQ14,2014-04-09 08:00,9,2.8824,2.8855,2.8821,2.8839,23
RBQ14,2014-04-09 08:30,9,2.8863,2.8867,2.884,2.8867,36
RBQ14,2014-04-09 09:00,9,2.8876,2.8902,2.8863,2.8889,128
RBQ14,2014-04-09 09:30,9,2.8915,2.8986,2.8885,2.8934,483
RBQ14,2014-04-09 10:00,9,2.8935,2.8968,2.8921,2.8929,75
RBQ14,2014-04-09 10:30,9,2.8943,2.8985,2.8942,2.8954,51
RBQ14,2014-04-09 11:00,9,2.8969,2.8969,2.8956,2.8956,29
RBQ14,2014-04-09 11:30,9,2.8952,2.8952,2.893,2.895,74
RBQ14,2014-04-09 12:00,9,2.8953,2.8954,2.8923,2.895,54
RBQ14,2014-04-09 12:30,9,2.8948,2.8974,2.8943,2.895,69
RBQ14,2014-04-09 13:00,9,2.8958,2.9046,2.8958,2.9014,156
RBQ14,2014-04-09 14:00,9,2.8955,2.8955,2.8955,2.8955,5
RBQ14,2014-04-09 14:30,9,2.8945,2.8945,2.8945,2.8945,5
RBQ14,2014-04-09 15:00,9,2.8929,2.8929,2.8929,2.8929,1
RBQ14,2014-04-09 15:30,9,2.8935,2.8949,2.8925,2.8939,54
RBQ14,2014-04-09 16:00,9,2.8907,2.8907,2.8907,2.8907,2
RBQ14,2014-04-10 04:00,10,2.8913,2.8913,2.8913,2.8913,1
RBQ14,2014-04-10 06:30,10,2.8886,2.8886,2.8886,2.8886,3
RBQ14,2014-04-10 07:00,10,2.8887,2.8889,2.886,2.8875,63
RBQ14,2014-04-10 07:30,10,2.8879,2.8879,2.8879,2.8879,2
RBQ14,2014-04-10 08:00,10,2.8907,2.8929,2.8903,2.8926,14
RBQ14,2014-04-10 08:30,10,2.8925,2.8952,2.891,2.8941,41
RBQ14,2014-04-10 09:00,10,2.8943,2.8958,2.8932,2.8934,43
RBQ14,2014-04-10 09:30,10,2.8976,2.8977,2.8925,2.8933,119
RBQ14,2014-04-10 10:00,10,2.8894,2.891,2.8856,2.8889,77
RBQ14,2014-04-10 10:30,10,2.8879,2.8908,2.8879,2.8902,393
RBQ14,2014-04-10 11:00,10,2.8907,2.8907,2.8905,2.8905,2
RBQ14,2014-04-10 11:30,10,2.8937,2.8958,2.8926,2.8929,108
RBQ14,2014-04-10 12:00,10,2.8929,2.895,2.8912,2.8915,94
RBQ14,2014-04-10 12:30,10,2.8939,2.8958,2.8924,2.8924,24
RBQ14,2014-04-10 13:00,10,2.8938,2.8991,2.8931,2.8969,180
RBQ14,2014-04-10 13:30,10,2.8969,2.8981,2.8969,2.8981,8
RBQ14,2014-04-10 15:00,10,2.8951,2.8958,2.8945,2.8957,30
RBQ14,2014-04-10 15:30,10,2.8948,2.8958,2.8948,2.8957,30
RBQ14,2014-04-11 02:30,11,2.8901,2.8901,2.8901,2.8901,1
RBQ14,2014-04-11 03:30,11,2.8851,2.8852,2.8851,2.8852,6
RBQ14,2014-04-11 06:30,11,2.8901,2.8901,2.8901,2.8901,1
RBQ14,2014-04-11 07:00,11,2.8923,2.8964,2.8918,2.8927,79
RBQ14,2014-04-11 07:30,11,2.8954,2.8977,2.8954,2.8971,29
RBQ14,2014-04-11 08:00,11,2.8969,2.9006,2.8945,2.896,122
RBQ14,2014-04-11 08:30,11,2.8937,2.9019,2.8937,2.8981,279
RBQ14,2014-04-11 09:00,11,2.9033,2.9069,2.8992,2.9002,46
RBQ14,2014-04-11 09:30,11,2.9023,2.9065,2.9021,2.9035,285
RBQ14,2014-04-11 10:00,11,2.9046,2.9065,2.9015,2.9018,57
RBQ14,2014-04-11 10:30,11,2.9015,2.9063,2.9014,2.9018,23
RBQ14,2014-04-11 11:00,11,2.9015,2.9021,2.8999,2.9021,30
RBQ14,2014-04-11 11:30,11,2.9042,2.9076,2.9042,2.9063,92
RBQ14,2014-04-11 12:00,11,2.9064,2.9064,2.9035,2.9052,60
RBQ14,2014-04-11 12:30,11,2.9055,2.9074,2.9055,2.9074,9
RBQ14,2014-04-11 13:00,11,2.9015,2.9043,2.894,2.8953,255
RBQ14,2014-04-11 13:30,11,2.8939,2.8939,2.8925,2.8925,9
RBQ14,2014-04-11 14:00,11,2.888,2.888,2.8871,2.8874,11
RBQ14,2014-04-11 14:30,11,2.8846,2.8881,2.8837,2.885,6
RBQ14,2014-04-13 17:30,14,2.9007,2.9011,2.9006,2.9006,6
RBQ14,2014-04-13 18:00,14,2.9006,2.9012,2.9006,2.9012,5
RBQ14,2014-04-13 18:30,14,2.9014,2.9015,2.9003,2.9011,10
RBQ14,2014-04-13 19:30,14,2.9015,2.9025,2.9015,2.9025,9
RBQ14,2014-04-13 20:30,14,2.904,2.904,2.9036,2.9036,4
RBQ14,2014-04-13 21:00,14,2.9038,2.9043,2.9038,2.9043,16
RBQ14,2014-04-13 21:30,14,2.9053,2.9053,2.9053,2.9053,4
RBQ14,2014-04-13 23:30,14,2.9056,2.9056,2.9054,2.9056,6
RBQ14,2014-04-14 02:00,14,2.9129,2.9129,2.9129,2.9129,1
RBQ14,2014-04-14 03:00,14,2.912,2.9123,2.9109,2.9122,7
RBQ14,2014-04-14 04:30,14,2.8874,2.8874,2.8874,2.8874,2
RBQ14,2014-04-14 05:30,14,2.8916,2.8918,2.8914,2.8914,34
RBQ14,2014-04-14 06:00,14,2.8915,2.8915,2.8915,2.8915,68
RBQ14,2014-04-14 07:00,14,2.9002,2.9014,2.9002,2.9014,22
RBQ14,2014-04-14 07:30,14,2.9023,2.9078,2.9013,2.9062,38
RBQ14,2014-04-14 08:00,14,2.9062,2.9072,2.9001,2.9036,140
RBQ14,2014-04-14 08:30,14,2.9036,2.9042,2.9007,2.9025,8
RBQ14,2014-04-14 09:00,14,2.9041,2.907,2.9041,2.9061,5
RBQ14,2014-04-14 09:30,14,2.9085,2.9091,2.9068,2.9069,79
RBQ14,2014-04-14 10:00,14,2.9051,2.909,2.9051,2.9085,9
RBQ14,2014-04-14 10:30,14,2.9076,2.9122,2.9076,2.9118,23
RBQ14,2014-04-14 11:00,14,2.916,2.9273,2.916,2.9261,32
RBQ14,2014-04-14 11:30,14,2.9207,2.9221,2.9193,2.92,94
RBQ14,2014-04-14 12:00,14,2.9197,2.9227,2.9193,2.9203,28
RBQ14,2014-04-14 12:30,14,2.9215,2.926,2.9215,2.926,9
RBQ14,2014-04-14 13:00,14,2.9265,2.9266,2.9171,2.9249,19
RBQ14,2014-04-14 13:30,14,2.925,2.9257,2.9211,2.9211,26
RBQ14,2014-04-14 14:00,14,2.919,2.919,2.919,2.919,1
RBQ14,2014-04-14 14:30,14,2.9213,2.9213,2.9213,2.9213,5
RBQ14,2014-04-14 15:00,14,2.9207,2.921,2.9207,2.9208,11
RBQ14,2014-04-15 02:30,15,2.9179,2.9179,2.9179,2.9179,1
RBQ14,2014-04-15 03:00,15,2.9182,2.9185,2.9177,2.9182,12
RBQ14,2014-04-15 05:00,15,2.9138,2.9138,2.9138,2.9138,1
RBQ14,2014-04-15 06:30,15,2.9079,2.9086,2.9079,2.9083,4
RBQ14,2014-04-15 07:00,15,2.9077,2.9102,2.9077,2.9098,8
RBQ14,2014-04-15 07:30,15,2.9093,2.9119,2.9064,2.9095,120
RBQ14,2014-04-15 08:00,15,2.91,2.9176,2.91,2.9164,144
RBQ14,2014-04-15 08:30,15,2.916,2.917,2.9135,2.917,137
RBQ14,2014-04-15 09:00,15,2.9185,2.9205,2.9185,2.9204,57
RBQ14,2014-04-15 09:30,15,2.9229,2.9264,2.9216,2.9238,87
RBQ14,2014-04-15 10:00,15,2.9248,2.9307,2.9226,2.9281,15
RBQ14,2014-04-15 10:30,15,2.9275,2.9292,2.9241,2.9241,21
RBQ14,2014-04-15 11:00,15,2.9237,2.9261,2.923,2.9257,32
RBQ14,2014-04-15 11:30,15,2.9257,2.9313,2.9257,2.9304,74
RBQ14,2014-04-15 12:00,15,2.9306,2.9331,2.9304,2.9331,36
RBQ14,2014-04-15 12:30,15,2.933,2.9368,2.9314,2.9314,67
RBQ14,2014-04-15 13:00,15,2.9327,2.9396,2.93,2.9332,21
RBQ14,2014-04-15 16:00,15,2.9285,2.9285,2.9285,2.9285,1
RBQ14,2014-04-16 01:30,16,2.9236,2.9236,2.9236,2.9236,1
RBQ14,2014-04-16 03:00,16,2.9375,2.9375,2.9375,2.9375,1
RBQ14,2014-04-16 03:30,16,2.94,2.94,2.94,2.94,5
RBQ14,2014-04-16 04:30,16,2.9381,2.9381,2.9381,2.9381,4
RBQ14,2014-04-16 06:00,16,2.9414,2.9422,2.9413,2.9421,25
RBQ14,2014-04-16 07:00,16,2.9425,2.9432,2.942,2.9426,12
RBQ14,2014-04-16 07:30,16,2.943,2.9432,2.9375,2.9375,5
RBQ14,2014-04-16 08:00,16,2.9389,2.9478,2.9389,2.9451,28
RBQ14,2014-04-16 08:30,16,2.9464,2.9464,2.9407,2.9411,24
RBQ14,2014-04-16 09:00,16,2.9422,2.9437,2.9422,2.9425,168
RBQ14,2014-04-16 09:30,16,2.9418,2.9447,2.9364,2.94,185
RBQ14,2014-04-16 10:00,16,2.9421,2.9436,2.9394,2.9399,177
RBQ14,2014-04-16 10:30,16,2.9403,2.9415,2.9364,2.9411,60
RBQ14,2014-04-16 11:00,16,2.9411,2.9411,2.9388,2.9389,32
RBQ14,2014-04-16 11:30,16,2.9388,2.9409,2.9381,2.9402,61
RBQ14,2014-04-16 12:00,16,2.9404,2.9413,2.9366,2.9366,77
RBQ14,2014-04-16 12:30,16,2.9333,2.936,2.9332,2.9353,41
RBQ14,2014-04-16 13:00,16,2.9349,2.9365,2.9321,2.9335,42
RBQ14,2014-04-16 13:30,16,2.9328,2.9331,2.93,2.93,107
RBQ14,2014-04-16 14:00,16,2.93,2.9302,2.93,2.93,11
RBQ14,2014-04-16 15:30,16,2.934,2.934,2.934,2.934,6
RBQ14,2014-04-16 16:00,16,2.934,2.934,2.934,2.934,5
RBQ14,2014-04-16 22:30,17,2.93,2.93,2.93,2.93,11
RBQ14,2014-04-17 03:00,17,2.9366,2.9367,2.9366,2.9367,2
RBQ14,2014-04-17 03:30,17,2.9292,2.9292,2.9267,2.9267,3
RBQ14,2014-04-17 05:30,17,2.9325,2.9325,2.9325,2.9325,2
RBQ14,2014-04-17 06:00,17,2.9294,2.9294,2.9255,2.9255,101
RBQ14,2014-04-17 07:00,17,2.9322,2.9332,2.9322,2.9332,7
RBQ14,2014-04-17 07:30,17,2.9332,2.9341,2.9306,2.9323,158
RBQ14,2014-04-17 08:00,17,2.9343,2.9387,2.9336,2.9356,48
RBQ14,2014-04-17 08:30,17,2.9368,2.9375,2.9338,2.9375,16
RBQ14,2014-04-17 09:00,17,2.9405,2.942,2.9377,2.94,107
RBQ14,2014-04-17 09:30,17,2.94,2.9458,2.937,2.9458,256
RBQ14,2014-04-17 10:00,17,2.9456,2.9527,2.9437,2.9492,182
RBQ14,2014-04-17 10:30,17,2.9497,2.9523,2.9481,2.9497,106
RBQ14,2014-04-17 11:00,17,2.9491,2.9501,2.938,2.9401,217
RBQ14,2014-04-17 11:30,17,2.9339,2.9433,2.9318,2.9318,47
RBQ14,2014-04-17 12:00,17,2.9393,2.9393,2.9393,2.9393,2
RBQ14,2014-04-17 12:30,17,2.9406,2.9413,2.9406,2.9411,10
RBQ14,2014-04-17 13:00,17,2.9387,2.9446,2.9364,2.9422,185
RBQ14,2014-04-17 13:30,17,2.9425,2.9445,2.9425,2.9445,167
RBQ14,2014-04-17 14:00,17,2.945,2.9481,2.9448,2.9468,29
RBQ14,2014-04-17 16:00,17,2.9445,2.9445,2.9445,2.9445,1
RBQ14,2014-04-20 19:30,21,2.9383,2.9383,2.9377,2.9377,5
RBQ14,2014-04-21 01:30,21,2.9312,2.9312,2.9312,2.9312,1
RBQ14,2014-04-21 03:30,21,2.9281,2.9289,2.9281,2.9288,6
RBQ14,2014-04-21 04:00,21,2.926,2.926,2.9244,2.9246,6
RBQ14,2014-04-21 04:30,21,2.9241,2.9248,2.9236,2.9243,28
RBQ14,2014-04-21 06:30,21,2.9289,2.9289,2.9288,2.9288,2
RBQ14,2014-04-21 07:30,21,2.9396,2.9408,2.9394,2.9408,7
RBQ14,2014-04-21 08:00,21,2.9405,2.9453,2.9383,2.9453,47
RBQ14,2014-04-21 08:30,21,2.9442,2.9547,2.9433,2.9534,113
RBQ14,2014-04-21 09:00,21,2.9513,2.9515,2.9509,2.9515,5
RBQ14,2014-04-21 10:00,21,2.9531,2.9556,2.9528,2.9542,28
RBQ14,2014-04-21 10:30,21,2.9539,2.9539,2.9522,2.9535,8
RBQ14,2014-04-21 11:00,21,2.9505,2.9505,2.941,2.9438,3
RBQ14,2014-04-21 11:30,21,2.9434,2.9488,2.9415,2.9487,148
RBQ14,2014-04-21 12:00,21,2.9484,2.9513,2.9484,2.949,57
RBQ14,2014-04-21 12:30,21,2.9465,2.949,2.9465,2.949,27
RBQ14,2014-04-21 13:00,21,2.9459,2.9556,2.9447,2.9556,278
RBQ14,2014-04-21 13:30,21,2.9539,2.9548,2.9539,2.9539,4
RBQ14,2014-04-21 14:00,21,2.9543,2.9543,2.9543,2.9543,1
RBQ14,2014-04-21 14:30,21,2.9527,2.9527,2.9527,2.9527,1
RBQ14,2014-04-21 19:00,22,2.9548,2.9558,2.9548,2.9558,5
RBQ14,2014-04-21 22:30,22,2.9551,2.9551,2.9551,2.9551,1
RBQ14,2014-04-22 03:00,22,2.9513,2.9513,2.9513,2.9513,1
RBQ14,2014-04-22 05:00,22,2.9421,2.9437,2.9421,2.9437,5
RBQ14,2014-04-22 06:30,22,2.942,2.9425,2.942,2.9425,21
RBQ14,2014-04-22 07:00,22,2.9425,2.9435,2.9408,2.9426,115
RBQ14,2014-04-22 07:30,22,2.9426,2.9445,2.9387,2.9387,64
RBQ14,2014-04-22 08:00,22,2.9415,2.9438,2.9368,2.941,114
RBQ14,2014-04-22 08:30,22,2.9412,2.9419,2.935,2.9404,146
RBQ14,2014-04-22 09:00,22,2.9429,2.947,2.9384,2.9442,149
RBQ14,2014-04-22 09:30,22,2.9442,2.9463,2.935,2.9356,101
RBQ14,2014-04-22 10:00,22,2.9344,2.9364,2.9327,2.9342,112
RBQ14,2014-04-22 10:30,22,2.9352,2.9352,2.9246,2.9298,64
RBQ14,2014-04-22 11:00,22,2.9296,2.9305,2.9278,2.9287,35
RBQ14,2014-04-22 11:30,22,2.9296,2.9365,2.9293,2.9339,97
RBQ14,2014-04-22 12:00,22,2.9326,2.9352,2.9298,2.9302,116
RBQ14,2014-04-22 12:30,22,2.9295,2.9389,2.9295,2.9386,158
RBQ14,2014-04-22 13:00,22,2.9391,2.9529,2.9382,2.9483,328
RBQ14,2014-04-22 13:30,22,2.9481,2.949,2.947,2.9472,17
RBQ14,2014-04-22 14:00,22,2.9479,2.9491,2.9474,2.9481,25
RBQ14,2014-04-22 15:00,22,2.9471,2.9471,2.9455,2.9467,31
RBQ14,2014-04-22 15:30,22,2.95,2.9517,2.9481,2.9514,22
RBQ14,2014-04-22 22:00,23,2.9483,2.9483,2.9483,2.9483,1
RBQ14,2014-04-22 22:30,23,2.9465,2.9465,2.9465,2.9465,3
RBQ14,2014-04-23 00:30,23,2.9465,2.9465,2.9465,2.9465,3
RBQ14,2014-04-23 01:30,23,2.946,2.946,2.946,2.946,1
RBQ14,2014-04-23 03:00,23,2.9528,2.9528,2.9528,2.9528,1
RBQ14,2014-04-23 05:00,23,2.9484,2.949,2.9484,2.949,3
RBQ14,2014-04-23 06:00,23,2.9519,2.9519,2.9519,2.9519,1
RBQ14,2014-04-23 07:00,23,2.9492,2.9492,2.9492,2.9492,2
RBQ14,2014-04-23 07:30,23,2.9487,2.9507,2.9464,2.9464,37
RBQ14,2014-04-23 08:00,23,2.9464,2.9546,2.9464,2.9523,186
RBQ14,2014-04-23 08:30,23,2.9549,2.9554,2.9514,2.955,28
RBQ14,2014-04-23 09:00,23,2.9504,2.9538,2.9481,2.9529,60
RBQ14,2014-04-23 09:30,23,2.9487,2.9492,2.9397,2.9411,134
RBQ14,2014-04-23 10:00,23,2.9421,2.9437,2.935,2.9373,243
RBQ14,2014-04-23 10:30,23,2.9361,2.9388,2.9294,2.931,102
RBQ14,2014-04-23 11:00,23,2.9308,2.9329,2.9271,2.9329,281
RBQ14,2014-04-23 11:30,23,2.9339,2.9414,2.9339,2.9414,36
RBQ14,2014-04-23 12:00,23,2.9414,2.9414,2.937,2.9391,120
RBQ14,2014-04-23 12:30,23,2.9386,2.9415,2.9383,2.9388,40
RBQ14,2014-04-23 13:00,23,2.9389,2.9461,2.9389,2.945,122
RBQ14,2014-04-23 13:30,23,2.9423,2.9458,2.9413,2.9458,68
RBQ14,2014-04-23 14:00,23,2.9458,2.9458,2.9434,2.9434,3
RBQ14,2014-04-23 15:00,23,2.9459,2.9459,2.9459,2.9459,5
RBQ14,2014-04-23 15:30,23,2.9449,2.9463,2.9449,2.9461,11
RBQ14,2014-04-23 16:00,23,2.9455,2.9455,2.9455,2.9455,3
RBQ14,2014-04-23 19:00,24,2.9465,2.9465,2.9465,2.9465,5
RBQ14,2014-04-23 21:00,24,2.9482,2.9492,2.9482,2.9492,5
RBQ14,2014-04-23 21:30,24,2.9499,2.9501,2.9499,2.9501,5
RBQ14,2014-04-23 22:00,24,2.9484,2.9493,2.9483,2.9493,17
RBQ14,2014-04-23 22:30,24,2.9487,2.949,2.9485,2.949,15
RBQ14,2014-04-23 23:00,24,2.9487,2.9494,2.9485,2.9494,16
RBQ14,2014-04-24 00:30,24,2.9506,2.9506,2.9506,2.9506,5
RBQ14,2014-04-24 01:00,24,2.9525,2.9572,2.9525,2.9572,9
RBQ14,2014-04-24 01:30,24,2.9566,2.9566,2.9566,2.9566,1
RBQ14,2014-04-24 03:00,24,2.9495,2.9501,2.9494,2.9495,25
RBQ14,2014-04-24 05:00,24,2.946,2.946,2.9432,2.9432,4
RBQ14,2014-04-24 05:30,24,2.9429,2.9459,2.9429,2.944,7
RBQ14,2014-04-24 06:00,24,2.9448,2.946,2.9448,2.9456,4
RBQ14,2014-04-24 07:00,24,2.9485,2.9525,2.9485,2.9502,34
RBQ14,2014-04-24 07:30,24,2.9498,2.9524,2.9494,2.9517,27
RBQ14,2014-04-24 08:00,24,2.9524,2.9635,2.9524,2.9609,150
RBQ14,2014-04-24 08:30,24,2.9609,2.9612,2.9508,2.9585,57
RBQ14,2014-04-24 09:00,24,2.956,2.9588,2.9527,2.9552,92
RBQ14,2014-04-24 09:30,24,2.9548,2.9562,2.9522,2.9536,39
RBQ14,2014-04-24 10:00,24,2.9539,2.9627,2.9539,2.9589,78
RBQ14,2014-04-24 10:30,24,2.959,2.9645,2.959,2.96,153
RBQ14,2014-04-24 11:00,24,2.9606,2.9643,2.9602,2.963,42
RBQ14,2014-04-24 11:30,24,2.9629,2.9645,2.96,2.9645,40
RBQ14,2014-04-24 12:00,24,2.9644,2.9694,2.9633,2.9639,92
RBQ14,2014-04-24 12:30,24,2.9628,2.9628,2.9582,2.9582,11
RBQ14,2014-04-24 13:00,24,2.9587,2.9595,2.9549,2.9595,26
RBQ14,2014-04-24 13:30,24,2.9576,2.9576,2.9576,2.9576,1
RBQ14,2014-04-24 14:00,24,2.9594,2.9594,2.9594,2.9594,1
RBQ14,2014-04-24 15:30,24,2.9573,2.9573,2.9573,2.9573,1
RBQ14,2014-04-25 01:30,25,2.9514,2.9514,2.9514,2.9514,1
RBQ14,2014-04-25 06:30,25,2.9456,2.9456,2.9444,2.9451,96
RBQ14,2014-04-25 07:00,25,2.9451,2.9529,2.9451,2.9529,20
RBQ14,2014-04-25 07:30,25,2.9541,2.955,2.9476,2.9483,29
RBQ14,2014-04-25 08:00,25,2.9487,2.9493,2.9377,2.9381,247
RBQ14,2014-04-25 08:30,25,2.9393,2.9455,2.9391,2.9428,137
RBQ14,2014-04-25 09:00,25,2.9436,2.9513,2.9426,2.9452,56
RBQ14,2014-04-25 09:30,25,2.9441,2.9441,2.931,2.9353,46
RBQ14,2014-04-25 10:00,25,2.9371,2.9387,2.9349,2.9359,189
RBQ14,2014-04-25 10:30,25,2.9338,2.9432,2.9338,2.9405,146
RBQ14,2014-04-25 11:00,25,2.9404,2.941,2.939,2.9405,130
RBQ14,2014-04-25 11:30,25,2.9412,2.9458,2.9405,2.9454,55
RBQ14,2014-04-25 12:00,25,2.9431,2.944,2.9408,2.9408,60
RBQ14,2014-04-25 12:30,25,2.942,2.9448,2.9404,2.9448,295
RBQ14,2014-04-25 13:00,25,2.945,2.9464,2.9365,2.9365,216
RBQ14,2014-04-25 13:30,25,2.9357,2.9357,2.9357,2.9357,1
RBQ14,2014-04-27 17:00,28,2.9444,2.9455,2.9444,2.9454,16
RBQ14,2014-04-27 17:30,28,2.945,2.9455,2.9446,2.9454,9
RBQ14,2014-04-27 18:00,28,2.9456,2.9463,2.945,2.9453,20
RBQ14,2014-04-27 19:00,28,2.946,2.946,2.9459,2.9459,2
RBQ14,2014-04-27 20:30,28,2.95,2.95,2.95,2.95,1
RBQ14,2014-04-28 02:30,28,2.9519,2.9519,2.9519,2.9519,1
RBQ14,2014-04-28 03:00,28,2.9522,2.9522,2.9522,2.9522,1
RBQ14,2014-04-28 03:30,28,2.95,2.95,2.95,2.95,4
RBQ14,2014-04-28 04:00,28,2.95,2.95,2.9452,2.9453,97
RBQ14,2014-04-28 05:00,28,2.9472,2.9472,2.9472,2.9472,1
RBQ14,2014-04-28 07:00,28,2.9413,2.9414,2.9382,2.9382,22
RBQ14,2014-04-28 07:30,28,2.9404,2.9409,2.936,2.936,138
RBQ14,2014-04-28 08:00,28,2.9369,2.9409,2.9291,2.9306,217
RBQ14,2014-04-28 08:30,28,2.928,2.9307,2.924,2.9259,175
RBQ14,2014-04-28 09:00,28,2.9243,2.9252,2.916,2.9183,88
RBQ14,2014-04-28 09:30,28,2.9178,2.9205,2.9154,2.9159,167
RBQ14,2014-04-28 10:00,28,2.9157,2.9168,2.91,2.9133,436
RBQ14,2014-04-28 10:30,28,2.9131,2.9161,2.9092,2.9129,437
RBQ14,2014-04-28 11:00,28,2.9115,2.9145,2.911,2.9111,131
RBQ14,2014-04-28 11:30,28,2.9115,2.9131,2.9099,2.9106,95
RBQ14,2014-04-28 12:00,28,2.909,2.909,2.9007,2.9007,37
RBQ14,2014-04-28 13:00,28,2.8967,2.9052,2.8967,2.9011,73
RBQ14,2014-04-28 13:30,28,2.9009,2.9009,2.8988,2.8993,15
RBQ14,2014-04-28 14:00,28,2.8996,2.9059,2.8989,2.9059,40
RBQ14,2014-04-28 14:30,28,2.9033,2.9033,2.9033,2.9033,1
RBQ14,2014-04-28 15:00,28,2.905,2.905,2.905,2.905,1
RBQ14,2014-04-28 15:30,28,2.9053,2.9053,2.9046,2.9046,14
RBQ14,2014-04-29 01:00,29,2.9067,2.9067,2.9067,2.9067,1
RBQ14,2014-04-29 01:30,29,2.9077,2.911,2.9077,2.911,2
RBQ14,2014-04-29 03:00,29,2.9153,2.9153,2.9153,2.9153,2
RBQ14,2014-04-29 03:30,29,2.9111,2.9111,2.911,2.911,2
RBQ14,2014-04-29 04:00,29,2.9111,2.9113,2.9111,2.9112,8
RBQ14,2014-04-29 05:00,29,2.9068,2.9069,2.9068,2.9069,2
RBQ14,2014-04-29 06:00,29,2.9088,2.911,2.9088,2.911,2
RBQ14,2014-04-29 07:00,29,2.91,2.911,2.91,2.911,9
RBQ14,2014-04-29 07:30,29,2.9139,2.9149,2.9139,2.9142,12
RBQ14,2014-04-29 08:00,29,2.9173,2.9273,2.9173,2.9268,272
RBQ14,2014-04-29 08:30,29,2.9259,2.9283,2.9241,2.9264,40
RBQ14,2014-04-29 09:00,29,2.9264,2.9283,2.924,2.9253,55
RBQ14,2014-04-29 09:30,29,2.9259,2.9266,2.9248,2.9261,74
RBQ14,2014-04-29 10:00,29,2.9257,2.9291,2.9246,2.9284,178
RBQ14,2014-04-29 10:30,29,2.9283,2.9299,2.9255,2.9277,112
RBQ14,2014-04-29 11:00,29,2.9272,2.9273,2.9232,2.9272,23
RBQ14,2014-04-29 11:30,29,2.9255,2.9262,2.9243,2.9253,57
RBQ14,2014-04-29 12:00,29,2.9272,2.9272,2.9189,2.9189,18
RBQ14,2014-04-29 12:30,29,2.9196,2.9204,2.9187,2.9202,15
RBQ14,2014-04-29 13:00,29,2.9202,2.9247,2.9188,2.9239,21
RBQ14,2014-04-29 13:30,29,2.923,2.923,2.9226,2.9226,7
RBQ14,2014-04-29 14:30,29,2.9206,2.9208,2.9206,2.9208,6
RBQ14,2014-04-29 22:00,30,2.918,2.918,2.9174,2.9177,5
RBQ14,2014-04-29 23:30,30,2.9178,2.9178,2.9178,2.9178,1
RBQ14,2014-04-30 02:30,30,2.911,2.911,2.911,2.911,1
RBQ14,2014-04-30 04:00,30,2.908,2.908,2.908,2.908,1
RBQ14,2014-04-30 05:30,30,2.91,2.91,2.9097,2.9098,55
RBQ14,2014-04-30 06:00,30,2.909,2.9096,2.907,2.907,51
RBQ14,2014-04-30 06:30,30,2.907,2.9074,2.9057,2.9069,10
RBQ14,2014-04-30 07:00,30,2.9064,2.9076,2.8999,2.9035,69
RBQ14,2014-04-30 07:30,30,2.9033,2.9075,2.9,2.9003,89
RBQ14,2014-04-30 08:00,30,2.9013,2.904,2.8842,2.8849,255
RBQ14,2014-04-30 08:30,30,2.8846,2.8941,2.8842,2.8903,81
RBQ14,2014-04-30 09:00,30,2.8893,2.8901,2.8843,2.8858,88
RBQ14,2014-04-30 09:30,30,2.8846,2.8848,2.8786,2.8807,184
RBQ14,2014-04-30 10:00,30,2.8794,2.8795,2.8707,2.8774,186
RBQ14,2014-04-30 10:30,30,2.8781,2.884,2.8781,2.884,173
RBQ14,2014-04-30 11:00,30,2.8837,2.8862,2.8836,2.8848,37
RBQ14,2014-04-30 11:30,30,2.8857,2.8857,2.8849,2.8849,3
RBQ14,2014-04-30 12:00,30,2.8816,2.8816,2.8814,2.8816,9
RBQ14,2014-04-30 12:30,30,2.8813,2.8813,2.8764,2.8808,9
RBQ14,2014-04-30 13:00,30,2.8818,2.891,2.8818,2.8889,113
RBQ14,2014-04-30 13:30,30,2.8883,2.8911,2.8874,2.8911,18
RBQ14,2014-04-30 14:00,30,2.8904,2.8921,2.8897,2.8897,22
RBQ14,2014-04-30 17:30,1,2.8861,2.8879,2.8861,2.8879,5
RBQ14,2014-05-01 03:00,1,2.8814,2.8818,2.8774,2.8774,4
RBQ14,2014-05-01 03:30,1,2.8723,2.8723,2.8721,2.8723,5
RBQ14,2014-05-01 04:30,1,2.8695,2.8704,2.8695,2.8704,28
RBQ14,2014-05-01 05:00,1,2.87,2.8701,2.8692,2.8694,39
RBQ14,2014-05-01 05:30,1,2.8696,2.8696,2.8692,2.8692,2
RBQ14,2014-05-01 06:00,1,2.8688,2.869,2.8686,2.869,3
RBQ14,2014-05-01 06:30,1,2.8674,2.8674,2.8674,2.8674,1
RBQ14,2014-05-01 07:00,1,2.867,2.868,2.865,2.865,79
RBQ14,2014-05-01 07:30,1,2.8619,2.8619,2.8579,2.858,12
RBQ14,2014-05-01 08:00,1,2.8553,2.8626,2.8542,2.8608,167
RBQ14,2014-05-01 08:30,1,2.8634,2.8652,2.8584,2.8586,54
RBQ14,2014-05-01 09:00,1,2.8584,2.8595,2.8558,2.8562,329
RBQ14,2014-05-01 09:30,1,2.8562,2.8591,2.8546,2.8558,227
RBQ14,2014-05-01 10:00,1,2.8588,2.8717,2.8588,2.8717,224
RBQ14,2014-05-01 10:30,1,2.8721,2.8789,2.8704,2.8714,111
RBQ14,2014-05-01 11:00,1,2.8682,2.8682,2.8656,2.8667,18
RBQ14,2014-05-01 11:30,1,2.8669,2.8674,2.8627,2.8657,39
RBQ14,2014-05-01 12:00,1,2.8643,2.8647,2.8611,2.8611,12
RBQ14,2014-05-01 12:30,1,2.8628,2.8637,2.86,2.8635,40
RBQ14,2014-05-01 13:00,1,2.8655,2.8707,2.8643,2.8691,30
RBQ14,2014-05-01 13:30,1,2.8691,2.8715,2.8691,2.8715,64
RBQ14,2014-05-01 14:00,1,2.8717,2.8721,2.8713,2.8713,52
RBQ14,2014-05-01 16:00,1,2.8699,2.8699,2.869,2.869,3
RBQ14,2014-05-02 02:30,2,2.874,2.874,2.874,2.874,4
RBQ14,2014-05-02 03:00,2,2.8763,2.88,2.8758,2.88,55
RBQ14,2014-05-02 04:00,2,2.888,2.888,2.8878,2.8878,3
RBQ14,2014-05-02 04:30,2,2.8875,2.8875,2.8866,2.887,101
RBQ14,2014-05-02 05:00,2,2.888,2.888,2.8875,2.8875,2
RBQ14,2014-05-02 05:30,2,2.883,2.883,2.883,2.883,2
RBQ14,2014-05-02 06:00,2,2.8817,2.8817,2.8817,2.8817,1
RBQ14,2014-05-02 07:00,2,2.8815,2.8818,2.8751,2.8751,53
RBQ14,2014-05-02 07:30,2,2.8811,2.885,2.8783,2.879,61
RBQ14,2014-05-02 08:00,2,2.8786,2.8824,2.8743,2.875,130
RBQ14,2014-05-02 08:30,2,2.8752,2.8801,2.8712,2.8763,79
RBQ14,2014-05-02 09:00,2,2.8743,2.8782,2.8743,2.8782,55
RBQ14,2014-05-02 09:30,2,2.8762,2.8812,2.8747,2.8812,34
RBQ14,2014-05-02 10:00,2,2.8841,2.8917,2.8819,2.8901,219
RBQ14,2014-05-02 10:30,2,2.8905,2.8936,2.8851,2.8909,53
RBQ14,2014-05-02 11:00,2,2.89,2.8916,2.8868,2.8905,65
RBQ14,2014-05-02 11:30,2,2.892,2.8939,2.8895,2.8899,87
RBQ14,2014-05-02 12:00,2,2.8897,2.89,2.887,2.8878,49
RBQ14,2014-05-02 12:30,2,2.8874,2.8882,2.8852,2.888,41
RBQ14,2014-05-02 13:00,2,2.8835,2.886,2.8821,2.8838,84
RBQ14,2014-05-02 13:30,2,2.8847,2.8847,2.8833,2.8844,5
RBQ14,2014-05-02 14:30,2,2.8847,2.8847,2.8847,2.8847,2
RBQ14,2014-05-02 15:00,2,2.8848,2.8848,2.8848,2.8848,1
RBQ14,2014-05-04 18:00,5,2.8848,2.8848,2.8843,2.8843,9
RBQ14,2014-05-04 18:30,5,2.885,2.885,2.885,2.885,1
RBQ14,2014-05-05 02:30,5,2.8861,2.8861,2.8861,2.8861,1
RBQ14,2014-05-05 03:00,5,2.8858,2.8858,2.8858,2.8858,1
RBQ14,2014-05-05 05:00,5,2.8842,2.8842,2.8837,2.8837,2
RBQ14,2014-05-05 06:00,5,2.8769,2.877,2.8725,2.8725,5
RBQ14,2014-05-05 06:30,5,2.8735,2.8738,2.8735,2.8738,50
RBQ14,2014-05-05 07:00,5,2.8694,2.871,2.8685,2.871,16
RBQ14,2014-05-05 07:30,5,2.8696,2.8702,2.869,2.8702,10
RBQ14,2014-05-05 08:00,5,2.8632,2.8632,2.8527,2.8562,177
RBQ14,2014-05-05 08:30,5,2.8567,2.8567,2.848,2.851,143
RBQ14,2014-05-05 09:00,5,2.8511,2.8545,2.8511,2.8534,11
RBQ14,2014-05-05 09:30,5,2.8564,2.8566,2.8543,2.8543,10
RBQ14,2014-05-05 10:00,5,2.8529,2.8529,2.8447,2.8453,41
RBQ14,2014-05-05 10:30,5,2.8459,2.8468,2.836,2.8367,206
RBQ14,2014-05-05 11:00,5,2.8381,2.8433,2.8366,2.8411,118
RBQ14,2014-05-05 11:30,5,2.8425,2.843,2.8409,2.8413,32
RBQ14,2014-05-05 12:00,5,2.8371,2.8409,2.8371,2.8402,82
RBQ14,2014-05-05 12:30,5,2.8402,2.8414,2.8384,2.8406,71
RBQ14,2014-05-05 13:00,5,2.8416,2.8545,2.8416,2.8529,115
RBQ14,2014-05-05 13:30,5,2.8521,2.8539,2.8504,2.8539,15
RBQ14,2014-05-05 14:00,5,2.8531,2.8531,2.8531,2.8531,1
RBQ14,2014-05-05 14:30,5,2.8546,2.8546,2.8546,2.8546,4
RBQ14,2014-05-05 15:00,5,2.8507,2.8507,2.8504,2.8507,13
RBQ14,2014-05-05 15:30,5,2.8492,2.8492,2.8477,2.8478,73
RBQ14,2014-05-05 16:00,5,2.8471,2.8471,2.8464,2.8464,2
RBQ14,2014-05-05 17:00,6,2.8458,2.8458,2.8458,2.8458,2
RBQ14,2014-05-05 17:30,6,2.8454,2.8458,2.8449,2.8449,8
RBQ14,2014-05-05 18:30,6,2.8445,2.8449,2.8437,2.8445,7
RBQ14,2014-05-05 19:00,6,2.8437,2.8469,2.8437,2.8469,89
RBQ14,2014-05-05 20:30,6,2.8477,2.8477,2.8477,2.8477,4
RBQ14,2014-05-05 21:00,6,2.8477,2.8477,2.8477,2.8477,11
RBQ14,2014-05-05 21:30,6,2.8477,2.8478,2.8477,2.8478,7
RBQ14,2014-05-05 23:00,6,2.8486,2.8486,2.8486,2.8486,4
RBQ14,2014-05-05 23:30,6,2.8485,2.8485,2.8485,2.8485,1
RBQ14,2014-05-06 01:00,6,2.8486,2.8487,2.8485,2.8486,29
RBQ14,2014-05-06 01:30,6,2.8487,2.849,2.8486,2.8489,45
RBQ14,2014-05-06 02:00,6,2.85,2.85,2.85,2.85,5
RBQ14,2014-05-06 02:30,6,2.85,2.8504,2.85,2.8504,56
RBQ14,2014-05-06 03:00,6,2.8504,2.8504,2.8499,2.8499,20
RBQ14,2014-05-06 03:30,6,2.8573,2.8575,2.8573,2.8573,26
RBQ14,2014-05-06 04:00,6,2.8573,2.8602,2.8573,2.86,89
RBQ14,2014-05-06 04:30,6,2.8612,2.8612,2.8548,2.855,113
RBQ14,2014-05-06 05:00,6,2.8557,2.8557,2.8548,2.8551,5
RBQ14,2014-05-06 06:00,6,2.8577,2.8577,2.8576,2.8576,5
RBQ14,2014-05-06 06:30,6,2.855,2.855,2.855,2.855,6
RBQ14,2014-05-06 07:00,6,2.859,2.8592,2.855,2.8566,35
RBQ14,2014-05-06 07:30,6,2.8586,2.86,2.8565,2.8566,99
RBQ14,2014-05-06 08:00,6,2.8557,2.8617,2.8554,2.8579,85
RBQ14,2014-05-06 08:30,6,2.8627,2.8627,2.855,2.8562,87
RBQ14,2014-05-06 09:00,6,2.8536,2.8536,2.8458,2.8486,31
RBQ14,2014-05-06 09:30,6,2.8489,2.8512,2.8464,2.85,136
RBQ14,2014-05-06 10:00,6,2.8499,2.8569,2.8499,2.8518,69
RBQ14,2014-05-06 10:30,6,2.8519,2.854,2.8488,2.8488,67
RBQ14,2014-05-06 11:00,6,2.8499,2.8499,2.842,2.842,24
RBQ14,2014-05-06 11:30,6,2.8404,2.8434,2.8404,2.842,102
RBQ14,2014-05-06 12:00,6,2.8421,2.846,2.8392,2.8453,157
RBQ14,2014-05-06 12:30,6,2.8405,2.8448,2.8405,2.8439,10
RBQ14,2014-05-06 13:00,6,2.84,2.84,2.8327,2.833,23
RBQ14,2014-05-06 13:30,6,2.8337,2.8352,2.8325,2.8325,100
RBQ14,2014-05-06 14:00,6,2.834,2.8353,2.834,2.8353,3
RBQ14,2014-05-06 15:00,6,2.8315,2.8328,2.8315,2.8328,8
RBQ14,2014-05-06 15:30,6,2.8317,2.8317,2.8281,2.8282,15
RBQ14,2014-05-06 16:00,6,2.8283,2.8283,2.8272,2.8272,9
RBQ14,2014-05-06 17:00,7,2.8286,2.8286,2.8286,2.8286,8
RBQ14,2014-05-06 18:00,7,2.8286,2.8286,2.8286,2.8286,2
RBQ14,2014-05-06 18:30,7,2.8286,2.8286,2.8286,2.8286,5
RBQ14,2014-05-06 19:00,7,2.8286,2.8287,2.8286,2.8286,19
RBQ14,2014-05-06 19:30,7,2.8286,2.8287,2.8275,2.8275,6
RBQ14,2014-05-06 20:30,7,2.8279,2.8279,2.8255,2.8255,5
RBQ14,2014-05-06 21:00,7,2.8274,2.8274,2.826,2.826,16
RBQ14,2014-05-06 21:30,7,2.8269,2.8269,2.826,2.826,12
RBQ14,2014-05-06 22:00,7,2.8268,2.8268,2.8268,2.8268,4
RBQ14,2014-05-07 00:30,7,2.8265,2.8265,2.8265,2.8265,1
RBQ14,2014-05-07 01:30,7,2.8279,2.8298,2.8279,2.829,13
RBQ14,2014-05-07 06:30,7,2.8295,2.8295,2.8295,2.8295,2
RBQ14,2014-05-07 07:00,7,2.83,2.8307,2.8258,2.8271,85
RBQ14,2014-05-07 07:30,7,2.8269,2.8345,2.8244,2.8333,77
RBQ14,2014-05-07 08:00,7,2.834,2.8389,2.8325,2.8389,230
RBQ14,2014-05-07 08:30,7,2.8391,2.8415,2.8352,2.8352,97
RBQ14,2014-05-07 09:00,7,2.8349,2.8351,2.8279,2.8349,121
RBQ14,2014-05-07 09:30,7,2.8366,2.8472,2.8322,2.8418,198
RBQ14,2014-05-07 10:00,7,2.8435,2.8473,2.8413,2.8467,59
RBQ14,2014-05-07 10:30,7,2.8484,2.8621,2.8468,2.8595,149
RBQ14,2014-05-07 11:00,7,2.8595,2.8631,2.8585,2.8595,46
RBQ14,2014-05-07 11:30,7,2.8581,2.862,2.8574,2.859,35
RBQ14,2014-05-07 12:00,7,2.8603,2.8603,2.8558,2.8574,38
RBQ14,2014-05-07 12:30,7,2.8577,2.8611,2.8573,2.8611,13
RBQ14,2014-05-07 13:00,7,2.8653,2.8705,2.8638,2.8667,28
RBQ14,2014-05-07 13:30,7,2.8658,2.87,2.8658,2.87,16
RBQ14,2014-05-07 14:30,7,2.8702,2.8705,2.8702,2.8705,2
RBQ14,2014-05-07 15:00,7,2.869,2.869,2.869,2.869,1
RBQ14,2014-05-07 15:30,7,2.8682,2.8682,2.8682,2.8682,1
RBQ14,2014-05-07 19:00,8,2.8636,2.8638,2.8636,2.8638,2
RBQ14,2014-05-07 20:30,8,2.8645,2.8645,2.8645,2.8645,1
RBQ14,2014-05-08 00:00,8,2.8663,2.8663,2.8663,2.8663,1
RBQ14,2014-05-08 02:30,8,2.8657,2.8658,2.8657,2.8657,3
RBQ14,2014-05-08 03:00,8,2.8633,2.8634,2.8632,2.8634,8
RBQ14,2014-05-08 03:30,8,2.8631,2.8651,2.8631,2.8651,11
RBQ14,2014-05-08 04:00,8,2.8625,2.8625,2.8616,2.8616,26
RBQ14,2014-05-08 04:30,8,2.8605,2.8612,2.8598,2.8605,36
RBQ14,2014-05-08 06:30,8,2.8628,2.8638,2.8628,2.8637,11
RBQ14,2014-05-08 07:00,8,2.863,2.8647,2.8604,2.8604,10
RBQ14,2014-05-08 07:30,8,2.8611,2.8611,2.858,2.8581,7
RBQ14,2014-05-08 08:00,8,2.8553,2.8553,2.847,2.8526,139
RBQ14,2014-05-08 08:30,8,2.8519,2.854,2.8503,2.852,228
RBQ14,2014-05-08 09:00,8,2.8524,2.858,2.8524,2.8537,124
RBQ14,2014-05-08 09:30,8,2.8533,2.8543,2.8476,2.8496,130
RBQ14,2014-05-08 10:00,8,2.8496,2.8496,2.8439,2.8447,162
RBQ14,2014-05-08 10:30,8,2.8453,2.8488,2.8449,2.8479,180
RBQ14,2014-05-08 11:00,8,2.8501,2.857,2.8492,2.8507,189
RBQ14,2014-05-08 11:30,8,2.851,2.8515,2.8502,2.8515,84
RBQ14,2014-05-08 12:00,8,2.85,2.8549,2.85,2.8519,34
RBQ14,2014-05-08 12:30,8,2.85,2.8505,2.845,2.8455,73
RBQ14,2014-05-08 13:00,8,2.848,2.8559,2.8443,2.8557,112
RBQ14,2014-05-08 13:30,8,2.8551,2.8551,2.8536,2.8547,23
RBQ14,2014-05-08 14:30,8,2.8554,2.8557,2.8549,2.8557,42
RBQ14,2014-05-08 15:00,8,2.8562,2.8562,2.8545,2.8552,29
RBQ14,2014-05-09 02:00,9,2.8758,2.8758,2.8758,2.8758,2
RBQ14,2014-05-09 02:30,9,2.8742,2.8742,2.8742,2.8742,1
RBQ14,2014-05-09 03:00,9,2.8786,2.8788,2.8771,2.8783,4
RBQ14,2014-05-09 03:30,9,2.8779,2.8784,2.8779,2.8784,2
RBQ14,2014-05-09 05:30,9,2.8719,2.8719,2.8716,2.8716,6
RBQ14,2014-05-09 06:00,9,2.8712,2.873,2.8712,2.8712,22
RBQ14,2014-05-09 07:00,9,2.8724,2.8732,2.8707,2.8713,16
RBQ14,2014-05-09 07:30,9,2.8697,2.8708,2.8668,2.8693,48
RBQ14,2014-05-09 08:00,9,2.8685,2.8743,2.865,2.8705,152
RBQ14,2014-05-09 08:30,9,2.8697,2.8697,2.86,2.86,78
RBQ14,2014-05-09 09:00,9,2.8597,2.8641,2.8575,2.8607,87
RBQ14,2014-05-09 09:30,9,2.8588,2.8633,2.8588,2.8602,69
RBQ14,2014-05-09 10:00,9,2.8616,2.8616,2.851,2.8552,98
RBQ14,2014-05-09 10:30,9,2.8549,2.8575,2.8536,2.8566,113
RBQ14,2014-05-09 11:00,9,2.8571,2.8571,2.8419,2.8443,131
RBQ14,2014-05-09 11:30,9,2.844,2.8539,2.8438,2.8485,30
RBQ14,2014-05-09 12:00,9,2.8475,2.8481,2.8463,2.8463,4
RBQ14,2014-05-09 12:30,9,2.8512,2.8512,2.8475,2.8475,17
RBQ14,2014-05-09 13:00,9,2.8487,2.8489,2.8424,2.8469,94
RBQ14,2014-05-09 13:30,9,2.8463,2.8463,2.8463,2.8463,3
RBQ14,2014-05-09 14:30,9,2.8463,2.8463,2.8463,2.8463,1
RBQ14,2014-05-11 17:00,12,2.8465,2.8465,2.8465,2.8465,1
RBQ14,2014-05-12 00:30,12,2.8567,2.8567,2.8567,2.8567,1
RBQ14,2014-05-12 02:30,12,2.854,2.8551,2.854,2.8551,2
RBQ14,2014-05-12 03:00,12,2.8621,2.8621,2.8618,2.8618,6
RBQ14,2014-05-12 03:30,12,2.8636,2.8636,2.8626,2.8626,3
RBQ14,2014-05-12 04:30,12,2.8656,2.8656,2.8656,2.8656,1
RBQ14,2014-05-12 05:00,12,2.8729,2.8786,2.8729,2.878,8
RBQ14,2014-05-12 06:00,12,2.8777,2.8777,2.8777,2.8777,1
RBQ14,2014-05-12 06:30,12,2.8758,2.8758,2.8749,2.8749,11
RBQ14,2014-05-12 07:00,12,2.8703,2.8728,2.8687,2.8728,7
RBQ14,2014-05-12 07:30,12,2.873,2.876,2.8727,2.8754,25
RBQ14,2014-05-12 08:00,12,2.8734,2.8782,2.8713,2.8719,124
RBQ14,2014-05-12 08:30,12,2.8684,2.8695,2.8617,2.8617,35
RBQ14,2014-05-12 09:00,12,2.8636,2.8695,2.8636,2.8663,31
RBQ14,2014-05-12 09:30,12,2.8663,2.8713,2.8663,2.8686,30
RBQ14,2014-05-12 10:00,12,2.8685,2.87,2.8627,2.8653,70
RBQ14,2014-05-12 10:30,12,2.8637,2.8641,2.8603,2.8628,83
RBQ14,2014-05-12 11:00,12,2.8628,2.8638,2.8578,2.86,96
RBQ14,2014-05-12 11:30,12,2.86,2.8639,2.86,2.8637,40
RBQ14,2014-05-12 12:00,12,2.8629,2.8678,2.8629,2.8667,17
RBQ14,2014-05-12 12:30,12,2.868,2.868,2.8661,2.8661,4
RBQ14,2014-05-12 13:00,12,2.8655,2.8704,2.8623,2.8692,96
RBQ14,2014-05-12 13:30,12,2.8683,2.8692,2.8676,2.8686,11
RBQ14,2014-05-12 16:00,12,2.8712,2.8714,2.8712,2.8714,5
RBQ14,2014-05-12 17:30,13,2.8712,2.8712,2.8712,2.8712,1
RBQ14,2014-05-12 23:00,13,2.8732,2.8732,2.8732,2.8732,1
RBQ14,2014-05-13 01:00,13,2.8717,2.8717,2.8717,2.8717,1
RBQ14,2014-05-13 02:00,13,2.8686,2.8686,2.8686,2.8686,1
RBQ14,2014-05-13 02:30,13,2.8689,2.8689,2.8689,2.8689,1
RBQ14,2014-05-13 03:00,13,2.8668,2.8668,2.8659,2.8663,3
RBQ14,2014-05-13 03:30,13,2.8653,2.8683,2.8653,2.8683,7
RBQ14,2014-05-13 04:30,13,2.8727,2.8845,2.8727,2.8845,18
RBQ14,2014-05-13 05:00,13,2.8845,2.8845,2.8842,2.8845,11
RBQ14,2014-05-13 05:30,13,2.8812,2.8817,2.8812,2.8817,2
RBQ14,2014-05-13 06:00,13,2.882,2.882,2.8805,2.8805,8
RBQ14,2014-05-13 06:30,13,2.881,2.881,2.8787,2.8799,41
RBQ14,2014-05-13 07:00,13,2.8805,2.8805,2.8755,2.8755,64
RBQ14,2014-05-13 07:30,13,2.8754,2.8807,2.8751,2.8779,32
RBQ14,2014-05-13 08:00,13,2.878,2.8817,2.8728,2.8745,163
RBQ14,2014-05-13 08:30,13,2.8714,2.8731,2.8675,2.8695,90
RBQ14,2014-05-13 09:00,13,2.8691,2.8766,2.8684,2.8727,241
RBQ14,2014-05-13 09:30,13,2.8719,2.876,2.8709,2.8759,146
RBQ14,2014-05-13 10:00,13,2.8762,2.8766,2.8707,2.8754,125
RBQ14,2014-05-13 10:30,13,2.8754,2.8792,2.8743,2.8792,26
RBQ14,2014-05-13 11:00,13,2.8782,2.8782,2.872,2.874,123
RBQ14,2014-05-13 11:30,13,2.875,2.875,2.8718,2.8739,37
RBQ14,2014-05-13 12:00,13,2.875,2.8766,2.8736,2.8736,91
RBQ14,2014-05-13 12:30,13,2.8733,2.874,2.8722,2.8729,43
RBQ14,2014-05-13 13:00,13,2.8763,2.885,2.8763,2.885,19
RBQ14,2014-05-13 13:30,13,2.8865,2.889,2.8854,2.889,63
RBQ14,2014-05-13 14:00,13,2.8908,2.8908,2.8908,2.8908,3
RBQ14,2014-05-13 14:30,13,2.8872,2.8872,2.8869,2.8869,9
RBQ14,2014-05-13 15:30,13,2.8925,2.8937,2.892,2.8933,9
RBQ14,2014-05-13 16:00,13,2.895,2.895,2.8945,2.8945,4
RBQ14,2014-05-13 18:00,14,2.8966,2.8966,2.8966,2.8966,1
RBQ14,2014-05-13 19:30,14,2.8953,2.8953,2.8953,2.8953,1
RBQ14,2014-05-13 21:30,14,2.8958,2.8958,2.8958,2.8958,2
RBQ14,2014-05-14 01:00,14,2.8979,2.8979,2.8979,2.8979,1
RBQ14,2014-05-14 01:30,14,2.8966,2.8966,2.8966,2.8966,2
RBQ14,2014-05-14 02:30,14,2.8996,2.8996,2.8996,2.8996,2
RBQ14,2014-05-14 03:00,14,2.8991,2.9009,2.8991,2.9009,7
RBQ14,2014-05-14 03:30,14,2.9006,2.9006,2.9005,2.9005,3
RBQ14,2014-05-14 04:00,14,2.8985,2.8985,2.8985,2.8985,3
RBQ14,2014-05-14 04:30,14,2.8956,2.8956,2.8953,2.8953,7
RBQ14,2014-05-14 05:00,14,2.8976,2.898,2.8961,2.8961,4
RBQ14,2014-05-14 05:30,14,2.8938,2.8938,2.8938,2.8938,2
RBQ14,2014-05-14 06:00,14,2.8925,2.8945,2.8925,2.8939,6
RBQ14,2014-05-14 06:30,14,2.897,2.8971,2.8967,2.8971,4
RBQ14,2014-05-14 07:00,14,2.8987,2.9037,2.8986,2.9016,46
RBQ14,2014-05-14 07:30,14,2.9022,2.9025,2.9,2.9015,26
RBQ14,2014-05-14 08:00,14,2.8999,2.9016,2.8932,2.8952,191
RBQ14,2014-05-14 08:30,14,2.8953,2.8971,2.8943,2.8945,77
RBQ14,2014-05-14 09:00,14,2.8943,2.8955,2.891,2.8944,143
RBQ14,2014-05-14 09:30,14,2.8935,2.9087,2.8904,2.9044,434
RBQ14,2014-05-14 10:00,14,2.9045,2.9085,2.8978,2.9084,219
RBQ14,2014-05-14 10:30,14,2.9067,2.9073,2.9043,2.9057,123
RBQ14,2014-05-14 11:00,14,2.9062,2.9148,2.9062,2.9136,465
RBQ14,2014-05-14 11:30,14,2.9167,2.9192,2.9133,2.9133,232
RBQ14,2014-05-14 12:00,14,2.9135,2.9161,2.9125,2.9161,276
RBQ14,2014-05-14 12:30,14,2.9163,2.9175,2.9153,2.9167,173
RBQ14,2014-05-14 13:00,14,2.9161,2.923,2.915,2.916,494
RBQ14,2014-05-14 13:30,14,2.9165,2.9165,2.9122,2.9156,13
RBQ14,2014-05-14 14:00,14,2.9159,2.917,2.9137,2.917,15
RBQ14,2014-05-14 14:30,14,2.9173,2.9173,2.916,2.916,17
RBQ14,2014-05-14 15:00,14,2.916,2.9187,2.916,2.9187,50
RBQ14,2014-05-14 15:30,14,2.9178,2.9178,2.9178,2.9178,8
RBQ14,2014-05-14 16:00,14,2.9178,2.9178,2.9177,2.9177,52
RBQ14,2014-05-14 19:00,15,2.9213,2.9213,2.9213,2.9213,1
RBQ14,2014-05-14 19:30,15,2.9219,2.9219,2.9219,2.9219,1
RBQ14,2014-05-14 20:30,15,2.9208,2.9208,2.9205,2.9205,2
RBQ14,2014-05-14 21:00,15,2.9219,2.9219,2.9219,2.9219,3
RBQ14,2014-05-15 01:00,15,2.9157,2.9166,2.9157,2.9166,3
RBQ14,2014-05-15 02:00,15,2.9126,2.9129,2.9125,2.9129,10
RBQ14,2014-05-15 02:30,15,2.9142,2.9142,2.9142,2.9142,1
RBQ14,2014-05-15 03:00,15,2.912,2.912,2.9075,2.9075,55
RBQ14,2014-05-15 03:30,15,2.9089,2.9095,2.9089,2.9089,34
RBQ14,2014-05-15 04:00,15,2.9096,2.9101,2.9076,2.9101,20
RBQ14,2014-05-15 04:30,15,2.9106,2.9118,2.9098,2.9098,3
RBQ14,2014-05-15 05:00,15,2.9108,2.9109,2.9096,2.9107,21
RBQ14,2014-05-15 05:30,15,2.9107,2.9114,2.9105,2.911,15
RBQ14,2014-05-15 06:00,15,2.915,2.915,2.9148,2.9148,6
RBQ14,2014-05-15 06:30,15,2.9149,2.9166,2.9148,2.9166,9
RBQ14,2014-05-15 07:00,15,2.9174,2.9212,2.9161,2.9207,72
RBQ14,2014-05-15 07:30,15,2.921,2.9262,2.9186,2.9212,158
RBQ14,2014-05-15 08:00,15,2.9216,2.9217,2.9079,2.9128,205
RBQ14,2014-05-15 08:30,15,2.9135,2.9135,2.9009,2.905,439
RBQ14,2014-05-15 09:00,15,2.905,2.9065,2.901,2.9062,129
RBQ14,2014-05-15 09:30,15,2.9056,2.9075,2.8985,2.8985,151
RBQ14,2014-05-15 10:00,15,2.8989,2.9047,2.8951,2.9027,438
RBQ14,2014-05-15 10:30,15,2.9026,2.9039,2.8968,2.8998,290
RBQ14,2014-05-15 11:00,15,2.8995,2.9041,2.8995,2.9041,55
RBQ14,2014-05-15 11:30,15,2.9042,2.9045,2.9002,2.901,28
RBQ14,2014-05-15 12:00,15,2.9011,2.9046,2.9009,2.9046,65
RBQ14,2014-05-15 12:30,15,2.9049,2.9078,2.9047,2.9071,70
RBQ14,2014-05-15 13:00,15,2.9062,2.9137,2.9052,2.9086,175
RBQ14,2014-05-15 13:30,15,2.9087,2.9097,2.905,2.907,120
RBQ14,2014-05-15 14:00,15,2.9095,2.9095,2.9091,2.9095,7
RBQ14,2014-05-15 14:30,15,2.909,2.9113,2.9089,2.9108,32
RBQ14,2014-05-15 15:30,15,2.9105,2.9105,2.9104,2.9104,2
RBQ14,2014-05-15 18:00,16,2.9122,2.9122,2.9122,2.9122,2
RBQ14,2014-05-15 20:30,16,2.9201,2.9201,2.9201,2.9201,1
RBQ14,2014-05-16 00:30,16,2.9147,2.9147,2.911,2.911,9
RBQ14,2014-05-16 02:00,16,2.9133,2.9133,2.9112,2.9112,2
RBQ14,2014-05-16 03:00,16,2.9098,2.9133,2.9081,2.9081,18
RBQ14,2014-05-16 03:30,16,2.9072,2.9072,2.9059,2.9059,13
RBQ14,2014-05-16 04:00,16,2.9071,2.9071,2.9064,2.9066,9
RBQ14,2014-05-16 04:30,16,2.9084,2.9097,2.9078,2.9097,39
RBQ14,2014-05-16 05:00,16,2.9116,2.9174,2.9116,2.9152,40
RBQ14,2014-05-16 05:30,16,2.9156,2.9159,2.9156,2.9159,35
RBQ14,2014-05-16 06:00,16,2.9138,2.914,2.9133,2.914,23
RBQ14,2014-05-16 06:30,16,2.9142,2.9177,2.9138,2.9177,28
RBQ14,2014-05-16 07:00,16,2.9169,2.9172,2.9156,2.9172,9
RBQ14,2014-05-16 07:30,16,2.9158,2.9217,2.9158,2.9189,36
RBQ14,2014-05-16 08:00,16,2.9184,2.9273,2.9164,2.9247,264
RBQ14,2014-05-16 08:30,16,2.9244,2.9255,2.9194,2.9234,156
RBQ14,2014-05-16 09:00,16,2.922,2.9234,2.9181,2.9207,104
RBQ14,2014-05-16 09:30,16,2.9201,2.9253,2.9188,2.9236,211
RBQ14,2014-05-16 10:00,16,2.9227,2.9329,2.9227,2.9325,132
RBQ14,2014-05-16 10:30,16,2.9329,2.9329,2.9269,2.9269,163
RBQ14,2014-05-16 11:00,16,2.9287,2.9296,2.9266,2.9285,48
RBQ14,2014-05-16 11:30,16,2.9283,2.9303,2.9278,2.9297,78
RBQ14,2014-05-16 12:00,16,2.9297,2.9297,2.9255,2.9267,54
RBQ14,2014-05-16 12:30,16,2.9253,2.9263,2.9234,2.9241,143
RBQ14,2014-05-16 13:00,16,2.9247,2.9296,2.9191,2.9207,306
RBQ14,2014-05-16 13:30,16,2.9215,2.9228,2.9194,2.9209,124
RBQ14,2014-05-16 14:00,16,2.9196,2.9235,2.9196,2.9219,22
RBQ14,2014-05-16 14:30,16,2.9209,2.9229,2.9207,2.9213,35
RBQ14,2014-05-18 17:30,19,2.9233,2.925,2.9233,2.925,6
RBQ14,2014-05-18 18:30,19,2.9277,2.9278,2.9277,2.9278,4
RBQ14,2014-05-18 19:00,19,2.9273,2.9275,2.9266,2.9274,38
RBQ14,2014-05-18 19:30,19,2.9265,2.9276,2.9265,2.9275,33
RBQ14,2014-05-19 01:00,19,2.9342,2.935,2.9342,2.935,5
RBQ14,2014-05-19 01:30,19,2.9356,2.9356,2.9356,2.9356,1
RBQ14,2014-05-19 02:00,19,2.9368,2.9381,2.9368,2.9381,7
RBQ14,2014-05-19 02:30,19,2.9369,2.9405,2.9367,2.9405,19
RBQ14,2014-05-19 03:00,19,2.9377,2.9377,2.9315,2.9316,129
RBQ14,2014-05-19 03:30,19,2.9323,2.9339,2.9323,2.9339,3
RBQ14,2014-05-19 04:00,19,2.9351,2.9351,2.9328,2.9328,4
RBQ14,2014-05-19 05:00,19,2.9348,2.9349,2.9348,2.9349,3
RBQ14,2014-05-19 05:30,19,2.9374,2.9379,2.9347,2.9347,26
RBQ14,2014-05-19 06:00,19,2.9361,2.937,2.9357,2.9367,31
RBQ14,2014-05-19 06:30,19,2.9361,2.9361,2.9328,2.9354,145
RBQ14,2014-05-19 07:00,19,2.9345,2.9345,2.9318,2.9322,25
RBQ14,2014-05-19 07:30,19,2.9339,2.9351,2.932,2.9334,37
RBQ14,2014-05-19 08:00,19,2.936,2.9365,2.9264,2.9268,223
RBQ14,2014-05-19 08:30,19,2.9268,2.9352,2.9265,2.9313,154
RBQ14,2014-05-19 09:00,19,2.9317,2.9325,2.9281,2.9282,104
RBQ14,2014-05-19 09:30,19,2.9279,2.9279,2.9133,2.9178,301
RBQ14,2014-05-19 10:00,19,2.9175,2.926,2.9153,2.9256,164
RBQ14,2014-05-19 10:30,19,2.9234,2.9234,2.917,2.9223,49
RBQ14,2014-05-19 11:00,19,2.9224,2.9237,2.9198,2.9202,65
RBQ14,2014-05-19 11:30,19,2.9204,2.9225,2.9198,2.922,25
RBQ14,2014-05-19 12:00,19,2.9218,2.9222,2.9179,2.9195,16
RBQ14,2014-05-19 12:30,19,2.9195,2.9213,2.9186,2.9213,62
RBQ14,2014-05-19 13:00,19,2.9211,2.9211,2.9128,2.9143,166
RBQ14,2014-05-19 13:30,19,2.9145,2.9155,2.9142,2.9148,14
RBQ14,2014-05-19 14:00,19,2.9149,2.917,2.9149,2.9149,15
RBQ14,2014-05-19 14:30,19,2.9149,2.9149,2.914,2.914,42
RBQ14,2014-05-19 15:00,19,2.9156,2.9156,2.9156,2.9156,1
RBQ14,2014-05-19 20:30,20,2.9175,2.9178,2.9175,2.9178,2
RBQ14,2014-05-19 23:30,20,2.9182,2.9182,2.9182,2.9182,1
RBQ14,2014-05-20 00:30,20,2.9172,2.9172,2.9171,2.9171,2
RBQ14,2014-05-20 03:30,20,2.9223,2.9223,2.9223,2.9223,1
RBQ14,2014-05-20 04:30,20,2.9174,2.9184,2.9174,2.9183,19
RBQ14,2014-05-20 05:00,20,2.9185,2.9185,2.9147,2.9152,37
RBQ14,2014-05-20 05:30,20,2.9154,2.9154,2.9108,2.9121,150
RBQ14,2014-05-20 06:00,20,2.9121,2.9128,2.9069,2.9088,75
RBQ14,2014-05-20 06:30,20,2.9113,2.9113,2.9102,2.9102,2
RBQ14,2014-05-20 07:00,20,2.9086,2.9092,2.9066,2.9067,97
RBQ14,2014-05-20 07:30,20,2.9064,2.9079,2.9054,2.9056,171
RBQ14,2014-05-20 08:00,20,2.9059,2.9076,2.9035,2.9053,173
RBQ14,2014-05-20 08:30,20,2.9065,2.9125,2.9065,2.9094,106
RBQ14,2014-05-20 09:00,20,2.9092,2.9093,2.904,2.9078,174
RBQ14,2014-05-20 09:30,20,2.9082,2.9156,2.9068,2.9152,125
RBQ14,2014-05-20 10:00,20,2.915,2.9168,2.9126,2.9147,187
RBQ14,2014-05-20 10:30,20,2.9155,2.9281,2.9153,2.9279,333
RBQ14,2014-05-20 11:00,20,2.9284,2.9309,2.9223,2.9275,207
RBQ14,2014-05-20 11:30,20,2.9278,2.9298,2.9247,2.9266,57
RBQ14,2014-05-20 12:00,20,2.9261,2.9262,2.9216,2.9237,54
RBQ14,2014-05-20 12:30,20,2.9233,2.9257,2.9204,2.9204,103
RBQ14,2014-05-20 13:00,20,2.923,2.9231,2.9172,2.9187,153
RBQ14,2014-05-20 13:30,20,2.9186,2.9196,2.9172,2.919,146
RBQ14,2014-05-20 14:00,20,2.9192,2.9216,2.9192,2.9216,20
RBQ14,2014-05-20 14:30,20,2.9222,2.923,2.9217,2.9219,62
RBQ14,2014-05-20 15:30,20,2.9267,2.9267,2.9266,2.9267,6
RBQ14,2014-05-20 21:00,21,2.924,2.9241,2.9236,2.9236,15
RBQ14,2014-05-21 00:30,21,2.9244,2.9244,2.9244,2.9244,11
RBQ14,2014-05-21 01:00,21,2.9267,2.9267,2.926,2.926,5
RBQ14,2014-05-21 01:30,21,2.9257,2.9257,2.9247,2.9247,5
RBQ14,2014-05-21 02:30,21,2.9292,2.9292,2.9292,2.9292,2
RBQ14,2014-05-21 03:00,21,2.9278,2.929,2.9278,2.9284,4
RBQ14,2014-05-21 03:30,21,2.9302,2.9308,2.9292,2.9308,60
RBQ14,2014-05-21 04:00,21,2.9314,2.9314,2.9314,2.9314,1
RBQ14,2014-05-21 04:30,21,2.9284,2.9294,2.9252,2.9271,76
RBQ14,2014-05-21 05:00,21,2.9286,2.9295,2.9286,2.9286,22
RBQ14,2014-05-21 05:30,21,2.929,2.929,2.9261,2.9261,26
RBQ14,2014-05-21 06:00,21,2.9262,2.9268,2.9255,2.9258,18
RBQ14,2014-05-21 06:30,21,2.9268,2.9286,2.9268,2.9286,9
RBQ14,2014-05-21 07:00,21,2.9276,2.9283,2.924,2.9244,78
RBQ14,2014-05-21 07:30,21,2.9239,2.925,2.9231,2.9242,56
RBQ14,2014-05-21 08:00,21,2.9238,2.9309,2.9238,2.9282,155
RBQ14,2014-05-21 08:30,21,2.9282,2.9341,2.927,2.9313,143
RBQ14,2014-05-21 09:00,21,2.9311,2.9324,2.9258,2.9278,90
RBQ14,2014-05-21 09:30,21,2.9293,2.9294,2.9127,2.926,695
RBQ14,2014-05-21 10:00,21,2.9259,2.939,2.923,2.9387,537
RBQ14,2014-05-21 10:30,21,2.939,2.9464,2.9377,2.9419,625
RBQ14,2014-05-21 11:00,21,2.9412,2.9434,2.9393,2.9415,82
RBQ14,2014-05-21 11:30,21,2.9424,2.9431,2.9401,2.9412,96
RBQ14,2014-05-21 12:00,21,2.9414,2.9441,2.9397,2.9415,70
RBQ14,2014-05-21 12:30,21,2.9407,2.9415,2.9358,2.9377,111
RBQ14,2014-05-21 13:00,21,2.9395,2.9486,2.9387,2.9477,454
RBQ14,2014-05-21 13:30,21,2.9482,2.9482,2.9433,2.9447,122
RBQ14,2014-05-21 14:00,21,2.9435,2.9462,2.9432,2.9432,38
RBQ14,2014-05-21 14:30,21,2.9438,2.9438,2.9427,2.9433,61
RBQ14,2014-05-21 15:00,21,2.9427,2.944,2.9427,2.9438,11
RBQ14,2014-05-21 15:30,21,2.9461,2.9469,2.9461,2.9469,11
RBQ14,2014-05-21 17:00,22,2.946,2.9475,2.946,2.9475,5
RBQ14,2014-05-21 17:30,22,2.9484,2.9485,2.9484,2.9485,2
RBQ14,2014-05-21 18:00,22,2.9487,2.949,2.9476,2.9487,8
RBQ14,2014-05-21 18:30,22,2.9484,2.949,2.9484,2.949,5
RBQ14,2014-05-21 19:00,22,2.9495,2.9495,2.9484,2.9487,26
RBQ14,2014-05-21 19:30,22,2.9491,2.9506,2.9491,2.9498,58
RBQ14,2014-05-21 20:00,22,2.9498,2.95,2.9491,2.9496,40
RBQ14,2014-05-21 20:30,22,2.9477,2.9496,2.9477,2.9496,2
RBQ14,2014-05-21 21:00,22,2.9517,2.9519,2.9501,2.9501,6
RBQ14,2014-05-21 22:00,22,2.9489,2.9517,2.9489,2.9517,5
RBQ14,2014-05-22 00:00,22,2.9489,2.9489,2.9489,2.9489,1
RBQ14,2014-05-22 01:00,22,2.9473,2.9479,2.9473,2.9479,6
RBQ14,2014-05-22 02:00,22,2.9491,2.9499,2.9485,2.9497,29
RBQ14,2014-05-22 02:30,22,2.9494,2.9494,2.9455,2.9455,32
RBQ14,2014-05-22 03:00,22,2.9431,2.9461,2.9427,2.9461,45
RBQ14,2014-05-22 03:30,22,2.9456,2.9456,2.9456,2.9456,1
RBQ14,2014-05-22 04:30,22,2.9455,2.947,2.9455,2.9469,4
RBQ14,2014-05-22 05:00,22,2.9474,2.9474,2.9473,2.9473,2
RBQ14,2014-05-22 05:30,22,2.9475,2.9481,2.9467,2.9467,13
RBQ14,2014-05-22 06:00,22,2.945,2.945,2.9437,2.945,8
RBQ14,2014-05-22 06:30,22,2.9474,2.9476,2.9474,2.9476,4
RBQ14,2014-05-22 07:00,22,2.9485,2.9533,2.9481,2.9533,61
RBQ14,2014-05-22 07:30,22,2.953,2.9567,2.9483,2.9562,437
RBQ14,2014-05-22 08:00,22,2.9552,2.9662,2.9549,2.9598,573
RBQ14,2014-05-22 08:30,22,2.9593,2.9618,2.9568,2.9583,363
RBQ14,2014-05-22 09:00,22,2.9583,2.9595,2.9565,2.9589,87
RBQ14,2014-05-22 09:30,22,2.9589,2.9625,2.9568,2.9595,207
RBQ14,2014-05-22 10:00,22,2.96,2.9618,2.9547,2.9573,275
RBQ14,2014-05-22 10:30,22,2.9578,2.9596,2.955,2.9555,176
RBQ14,2014-05-22 11:00,22,2.9554,2.9562,2.9491,2.9518,187
RBQ14,2014-05-22 11:30,22,2.9519,2.9549,2.9505,2.9529,162
RBQ14,2014-05-22 12:00,22,2.9524,2.9573,2.9522,2.9545,78
RBQ14,2014-05-22 12:30,22,2.954,2.9561,2.9525,2.9552,189
RBQ14,2014-05-22 13:00,22,2.9554,2.9557,2.9458,2.9544,281
RBQ14,2014-05-22 13:30,22,2.9546,2.9554,2.9527,2.9545,90
RBQ14,2014-05-22 14:00,22,2.9553,2.9579,2.9543,2.9559,65
RBQ14,2014-05-22 14:30,22,2.9561,2.9589,2.9561,2.9581,10
RBQ14,2014-05-22 15:00,22,2.9596,2.96,2.9576,2.9576,5
RBQ14,2014-05-22 15:30,22,2.9565,2.9565,2.9538,2.9538,28
RBQ14,2014-05-22 18:30,23,2.956,2.956,2.956,2.956,1
RBQ14,2014-05-22 20:30,23,2.9551,2.9551,2.9551,2.9551,4
RBQ14,2014-05-22 21:00,23,2.9551,2.9551,2.9551,2.9551,5
RBQ14,2014-05-23 02:00,23,2.9562,2.9562,2.9562,2.9562,1
RBQ14,2014-05-23 03:00,23,2.9543,2.9543,2.954,2.954,27
RBQ14,2014-05-23 03:30,23,2.9557,2.9557,2.954,2.954,2
RBQ14,2014-05-23 04:00,23,2.9522,2.9522,2.9514,2.9514,4
RBQ14,2014-05-23 04:30,23,2.9507,2.9507,2.9507,2.9507,3
RBQ14,2014-05-23 05:30,23,2.9512,2.9527,2.9512,2.9527,4
RBQ14,2014-05-23 07:00,23,2.9556,2.9608,2.9551,2.9594,40
RBQ14,2014-05-23 07:30,23,2.9585,2.9662,2.9585,2.9619,193
RBQ14,2014-05-23 08:00,23,2.9628,2.9689,2.962,2.9642,619
RBQ14,2014-05-23 08:30,23,2.9659,2.9659,2.9579,2.9625,193
RBQ14,2014-05-23 09:00,23,2.9623,2.9649,2.9597,2.9609,133
RBQ14,2014-05-23 09:30,23,2.9616,2.963,2.9592,2.9626,153
RBQ14,2014-05-23 10:00,23,2.963,2.9687,2.9621,2.9634,310
RBQ14,2014-05-23 10:30,23,2.9631,2.9649,2.9581,2.9638,502
RBQ14,2014-05-23 11:00,23,2.9645,2.9658,2.9634,2.9647,72
RBQ14,2014-05-23 11:30,23,2.964,2.967,2.9638,2.9657,140
RBQ14,2014-05-23 12:00,23,2.9659,2.9673,2.9645,2.9666,155
RBQ14,2014-05-23 12:30,23,2.9664,2.9672,2.9646,2.9648,93
RBQ14,2014-05-23 13:00,23,2.9646,2.974,2.9636,2.9717,369
RBQ14,2014-05-23 13:30,23,2.9715,2.9721,2.9703,2.9714,216
RBQ14,2014-05-23 14:00,23,2.9713,2.9748,2.9713,2.9735,23
RBQ14,2014-05-23 14:30,23,2.9735,2.9737,2.9718,2.9721,26
RBQ14,2014-05-23 15:00,23,2.9728,2.9729,2.9728,2.9729,3
RBQ14,2014-05-25 17:00,27,2.97,2.97,2.97,2.97,2
RBQ14,2014-05-25 19:00,27,2.9697,2.9697,2.9697,2.9697,6
RBQ14,2014-05-25 20:00,27,2.9697,2.9697,2.9697,2.9697,1
RBQ14,2014-05-25 21:00,27,2.9683,2.9683,2.9671,2.9671,8
RBQ14,2014-05-26 04:00,27,2.9634,2.9634,2.9634,2.9634,1
RBQ14,2014-05-26 07:00,27,2.959,2.959,2.959,2.959,3
RBQ14,2014-05-26 07:30,27,2.9604,2.9604,2.956,2.9569,9
RBQ14,2014-05-26 08:00,27,2.9579,2.9643,2.9579,2.9636,40
RBQ14,2014-05-26 08:30,27,2.9639,2.9648,2.962,2.9629,13
RBQ14,2014-05-26 09:00,27,2.9626,2.9626,2.9601,2.9618,42
RBQ14,2014-05-26 09:30,27,2.9631,2.9634,2.9621,2.9633,30
RBQ14,2014-05-26 10:00,27,2.9638,2.9644,2.9611,2.9634,14
RBQ14,2014-05-26 10:30,27,2.9644,2.9644,2.9599,2.9599,9
RBQ14,2014-05-26 11:00,27,2.961,2.964,2.9606,2.964,12
RBQ14,2014-05-26 11:30,27,2.9644,2.9684,2.9644,2.9675,48
RBQ14,2014-05-26 17:00,27,2.9728,2.9728,2.9691,2.9691,2
RBQ14,2014-05-26 19:30,27,2.9678,2.9678,2.9678,2.9678,27
RBQ14,2014-05-26 21:30,27,2.9683,2.9683,2.9683,2.9683,2
RBQ14,2014-05-26 22:00,27,2.969,2.9691,2.969,2.9691,2
RBQ14,2014-05-27 00:00,27,2.9705,2.9705,2.9705,2.9705,1
RBQ14,2014-05-27 01:00,27,2.9739,2.974,2.9678,2.9738,46
RBQ14,2014-05-27 01:30,27,2.9738,2.9738,2.9726,2.9726,9
RBQ14,2014-05-27 02:00,27,2.9672,2.9672,2.9672,2.9672,1
RBQ14,2014-05-27 03:00,27,2.9629,2.965,2.9629,2.9647,23
RBQ14,2014-05-27 03:30,27,2.9629,2.9638,2.9629,2.9629,11
RBQ14,2014-05-27 04:00,27,2.9629,2.9633,2.9538,2.9538,113
RBQ14,2014-05-27 04:30,27,2.9497,2.9506,2.949,2.9506,5
RBQ14,2014-05-27 05:30,27,2.9538,2.9563,2.9538,2.9563,15
RBQ14,2014-05-27 06:00,27,2.9571,2.9619,2.9565,2.9614,59
RBQ14,2014-05-27 06:30,27,2.9624,2.9624,2.96,2.9603,10
RBQ14,2014-05-27 07:00,27,2.9643,2.9668,2.9639,2.9668,22
RBQ14,2014-05-27 07:30,27,2.9653,2.9684,2.9635,2.9677,123
RBQ14,2014-05-27 08:00,27,2.9679,2.9689,2.9537,2.9542,579
RBQ14,2014-05-27 08:30,27,2.9543,2.9588,2.9522,2.953,284
RBQ14,2014-05-27 09:00,27,2.9528,2.9649,2.9513,2.961,225
RBQ14,2014-05-27 09:30,27,2.9614,2.9654,2.9588,2.9605,238
RBQ14,2014-05-27 10:00,27,2.961,2.9615,2.9541,2.9546,124
RBQ14,2014-05-27 10:30,27,2.9552,2.9563,2.9477,2.9505,250
RBQ14,2014-05-27 11:00,27,2.9512,2.9515,2.9461,2.9515,132
RBQ14,2014-05-27 11:30,27,2.9512,2.9517,2.9478,2.95,140
RBQ14,2014-05-27 12:00,27,2.9501,2.9549,2.9474,2.9544,117
RBQ14,2014-05-27 12:30,27,2.953,2.9592,2.9516,2.9562,267
RBQ14,2014-05-27 13:00,27,2.9568,2.958,2.9502,2.9521,341
RBQ14,2014-05-27 13:30,27,2.9515,2.9534,2.9501,2.9501,49
RBQ14,2014-05-27 14:00,27,2.9507,2.9532,2.9506,2.9506,26
RBQ14,2014-05-27 14:30,27,2.9496,2.9496,2.9484,2.9491,8
RBQ14,2014-05-27 15:30,27,2.9542,2.9542,2.9542,2.9542,1
RBQ14,2014-05-27 19:00,28,2.9488,2.9488,2.9488,2.9488,5
RBQ14,2014-05-27 21:00,28,2.9539,2.9539,2.9535,2.9535,11
RBQ14,2014-05-27 22:00,28,2.9548,2.9548,2.9546,2.9546,3
RBQ14,2014-05-27 23:00,28,2.9546,2.9546,2.9546,2.9546,1
RBQ14,2014-05-27 23:30,28,2.9528,2.9528,2.9528,2.9528,1
RBQ14,2014-05-28 00:00,28,2.9511,2.9514,2.95,2.95,7
RBQ14,2014-05-28 03:00,28,2.9545,2.9545,2.9545,2.9545,2
RBQ14,2014-05-28 03:30,28,2.9546,2.9546,2.9499,2.9513,104
RBQ14,2014-05-28 04:00,28,2.9514,2.953,2.9514,2.953,10
RBQ14,2014-05-28 04:30,28,2.9531,2.9531,2.9518,2.9522,52
RBQ14,2014-05-28 05:00,28,2.9513,2.9529,2.9508,2.9529,91
RBQ14,2014-05-28 05:30,28,2.9509,2.9509,2.9499,2.9506,6
RBQ14,2014-05-28 06:00,28,2.9514,2.9514,2.9501,2.9501,4
RBQ14,2014-05-28 06:30,28,2.9497,2.9506,2.9461,2.9468,20
RBQ14,2014-05-28 07:00,28,2.9467,2.947,2.9446,2.9453,58
RBQ14,2014-05-28 07:30,28,2.9447,2.952,2.9443,2.9516,240
RBQ14,2014-05-28 08:00,28,2.9515,2.9529,2.9438,2.9468,450
RBQ14,2014-05-28 08:30,28,2.9466,2.9466,2.9345,2.9397,419
RBQ14,2014-05-28 09:00,28,2.9383,2.941,2.9346,2.9399,117
RBQ14,2014-05-28 09:30,28,2.9398,2.9462,2.9398,2.9441,154
RBQ14,2014-05-28 10:00,28,2.9435,2.9502,2.9406,2.9465,174
RBQ14,2014-05-28 10:30,28,2.9468,2.9482,2.9444,2.946,229
RBQ14,2014-05-28 11:00,28,2.9456,2.9476,2.9443,2.9457,192
RBQ14,2014-05-28 11:30,28,2.9462,2.9577,2.9442,2.957,287
RBQ14,2014-05-28 12:00,28,2.9568,2.9575,2.9521,2.954,178
RBQ14,2014-05-28 12:30,28,2.9542,2.9635,2.9541,2.9634,147
RBQ14,2014-05-28 13:00,28,2.9637,2.9641,2.9483,2.9536,421
RBQ14,2014-05-28 13:30,28,2.9531,2.9575,2.9529,2.9553,26
RBQ14,2014-05-28 14:00,28,2.9562,2.9573,2.9548,2.9559,21
RBQ14,2014-05-28 14:30,28,2.955,2.9555,2.9541,2.9541,12
RBQ14,2014-05-28 15:00,28,2.9554,2.9554,2.9545,2.9545,11
RBQ14,2014-05-28 15:30,28,2.9585,2.9599,2.9582,2.9599,10
RBQ14,2014-05-28 18:00,29,2.9565,2.9565,2.9565,2.9565,1
RBQ14,2014-05-28 21:30,29,2.9556,2.9556,2.9556,2.9556,2
RBQ14,2014-05-28 23:30,29,2.9572,2.9572,2.9572,2.9572,1
RBQ14,2014-05-29 00:00,29,2.9578,2.9578,2.9578,2.9578,10
RBQ14,2014-05-29 00:30,29,2.957,2.957,2.957,2.957,1
RBQ14,2014-05-29 01:30,29,2.9536,2.9536,2.9534,2.9534,5
RBQ14,2014-05-29 02:00,29,2.9565,2.9565,2.9565,2.9565,1
RBQ14,2014-05-29 02:30,29,2.9597,2.9597,2.9597,2.9597,1
RBQ14,2014-05-29 03:00,29,2.9585,2.9585,2.9585,2.9585,3
RBQ14,2014-05-29 03:30,29,2.9603,2.9605,2.9597,2.9601,29
RBQ14,2014-05-29 04:00,29,2.9612,2.9612,2.9597,2.9597,9
RBQ14,2014-05-29 04:30,29,2.9612,2.9612,2.9612,2.9612,1
RBQ14,2014-05-29 05:30,29,2.961,2.9628,2.9606,2.9622,100
RBQ14,2014-05-29 06:00,29,2.9625,2.9628,2.9616,2.9617,68
RBQ14,2014-05-29 06:30,29,2.9621,2.9658,2.9621,2.9652,43
RBQ14,2014-05-29 07:00,29,2.9649,2.9661,2.964,2.9649,38
RBQ14,2014-05-29 07:30,29,2.9655,2.9696,2.9639,2.9676,152
RBQ14,2014-05-29 08:00,29,2.9687,2.9695,2.9654,2.9682,247
RBQ14,2014-05-29 08:30,29,2.9681,2.9681,2.9621,2.9651,123
RBQ14,2014-05-29 09:00,29,2.9652,2.9656,2.9625,2.9641,188
RBQ14,2014-05-29 09:30,29,2.9634,2.9676,2.9629,2.9654,129
RBQ14,2014-05-29 10:00,29,2.9673,2.9784,2.9673,2.9698,1137
RBQ14,2014-05-29 10:30,29,2.9683,2.9687,2.9581,2.9666,335
RBQ14,2014-05-29 11:00,29,2.9661,2.9661,2.9619,2.9645,385
RBQ14,2014-05-29 11:30,29,2.9645,2.9664,2.9641,2.9655,99
RBQ14,2014-05-29 12:00,29,2.9653,2.9705,2.9639,2.9673,258
RBQ14,2014-05-29 12:30,29,2.9674,2.9679,2.9645,2.9649,316
RBQ14,2014-05-29 13:00,29,2.9655,2.9657,2.9488,2.9604,780
RBQ14,2014-05-29 13:30,29,2.9602,2.963,2.9598,2.963,28
RBQ14,2014-05-29 14:00,29,2.9619,2.9636,2.9598,2.9598,147
RBQ14,2014-05-29 14:30,29,2.96,2.9607,2.9595,2.9599,93
RBQ14,2014-05-29 15:00,29,2.9604,2.9604,2.958,2.9582,27
RBQ14,2014-05-29 15:30,29,2.9588,2.9588,2.9588,2.9588,1
RBQ14,2014-05-29 18:00,30,2.961,2.961,2.961,2.961,1
RBQ14,2014-05-29 20:00,30,2.9615,2.9615,2.9614,2.9614,11
RBQ14,2014-05-29 20:30,30,2.9614,2.9614,2.9614,2.9614,6
RBQ14,2014-05-29 21:00,30,2.9614,2.9614,2.9614,2.9614,7
RBQ14,2014-05-29 21:30,30,2.9614,2.9614,2.9614,2.9614,5
RBQ14,2014-05-29 22:00,30,2.9614,2.9614,2.9614,2.9614,13
RBQ14,2014-05-29 22:30,30,2.9614,2.9614,2.9614,2.9614,1
RBQ14,2014-05-29 23:00,30,2.9614,2.9614,2.9614,2.9614,6
RBQ14,2014-05-30 00:00,30,2.9615,2.9615,2.9615,2.9615,6
RBQ14,2014-05-30 00:30,30,2.9615,2.9615,2.9615,2.9615,4
RBQ14,2014-05-30 01:30,30,2.9615,2.9615,2.9615,2.9615,10
RBQ14,2014-05-30 02:00,30,2.9614,2.9614,2.959,2.959,126
RBQ14,2014-05-30 03:30,30,2.9577,2.9577,2.9561,2.957,85
RBQ14,2014-05-30 04:00,30,2.9565,2.9577,2.9543,2.9549,134
RBQ14,2014-05-30 04:30,30,2.9542,2.955,2.9532,2.9532,58
RBQ14,2014-05-30 05:00,30,2.9535,2.9538,2.9525,2.953,90
RBQ14,2014-05-30 05:30,30,2.9525,2.9525,2.9494,2.9512,107
RBQ14,2014-05-30 06:00,30,2.9496,2.9496,2.9479,2.9479,3
RBQ14,2014-05-30 06:30,30,2.9478,2.9478,2.9437,2.9437,59
RBQ14,2014-05-30 07:00,30,2.9434,2.9445,2.9415,2.9429,50
RBQ14,2014-05-30 07:30,30,2.9448,2.945,2.9421,2.9421,130
RBQ14,2014-05-30 08:00,30,2.9422,2.943,2.9378,2.942,296
RBQ14,2014-05-30 08:30,30,2.9425,2.9427,2.9375,2.9404,212
RBQ14,2014-05-30 09:00,30,2.9398,2.9405,2.9355,2.9367,111
RBQ14,2014-05-30 09:30,30,2.937,2.9382,2.9352,2.9361,219
RBQ14,2014-05-30 10:00,30,2.9365,2.9394,2.9352,2.9358,198
RBQ14,2014-05-30 10:30,30,2.9353,2.9413,2.9352,2.9395,474
RBQ14,2014-05-30 11:00,30,2.9395,2.943,2.9361,2.9421,243
RBQ14,2014-05-30 11:30,30,2.9424,2.9451,2.9421,2.9432,235
RBQ14,2014-05-30 12:00,30,2.9432,2.9437,2.9411,2.9415,227
RBQ14,2014-05-30 12:30,30,2.9412,2.9412,2.9362,2.9397,115
RBQ14,2014-05-30 13:00,30,2.939,2.9415,2.935,2.94,614
RBQ14,2014-05-30 13:30,30,2.9385,2.939,2.9382,2.9386,43
RBQ14,2014-05-30 14:00,30,2.938,2.9417,2.938,2.9413,17
RBQ14,2014-05-30 14:30,30,2.9411,2.9423,2.941,2.9423,37
RBQ14,2014-05-30 15:00,30,2.942,2.9427,2.942,2.9425,25
RBQ14,2014-05-30 15:30,30,2.943,2.943,2.9426,2.9426,5
RBQ14,2014-06-01 17:00,2,2.9388,2.9483,2.9388,2.9483,6
RBQ14,2014-06-01 17:30,2,2.9472,2.9478,2.9457,2.9473,21
RBQ14,2014-06-01 18:00,2,2.947,2.947,2.947,2.947,3
RBQ14,2014-06-01 18:30,2,2.9475,2.9475,2.9468,2.9473,7
RBQ14,2014-06-01 19:00,2,2.9473,2.9481,2.9473,2.9481,5
RBQ14,2014-06-01 19:30,2,2.9482,2.9489,2.9481,2.9489,6
RBQ14,2014-06-01 20:30,2,2.9485,2.949,2.9479,2.9479,14
RBQ14,2014-06-01 21:30,2,2.9492,2.9492,2.9492,2.9492,11
RBQ14,2014-06-01 23:30,2,2.9507,2.9511,2.9507,2.951,6
RBQ14,2014-06-02 01:00,2,2.9513,2.9513,2.9513,2.9513,2
RBQ14,2014-06-02 01:30,2,2.9509,2.9509,2.9498,2.9498,61
RBQ14,2014-06-02 02:00,2,2.9494,2.9499,2.9471,2.9471,4
RBQ14,2014-06-02 02:30,2,2.9471,2.9473,2.9447,2.9447,26
RBQ14,2014-06-02 03:30,2,2.9473,2.9473,2.9473,2.9473,1
RBQ14,2014-06-02 04:00,2,2.948,2.948,2.948,2.948,20
RBQ14,2014-06-02 04:30,2,2.9465,2.9465,2.946,2.946,27
RBQ14,2014-06-02 05:00,2,2.946,2.946,2.9455,2.9459,37
RBQ14,2014-06-02 05:30,2,2.9403,2.9416,2.9401,2.9416,9
RBQ14,2014-06-02 06:00,2,2.9379,2.938,2.9362,2.9378,28
RBQ14,2014-06-02 06:30,2,2.9372,2.9372,2.9324,2.9324,100
RBQ14,2014-06-02 07:00,2,2.932,2.9367,2.9319,2.9331,162
RBQ14,2014-06-02 07:30,2,2.9311,2.9322,2.929,2.93,343
RBQ14,2014-06-02 08:00,2,2.9299,2.9312,2.9233,2.9259,390
RBQ14,2014-06-02 08:30,2,2.926,2.9292,2.9257,2.9267,181
RBQ14,2014-06-02 09:00,2,2.9271,2.9292,2.9252,2.9256,195
RBQ14,2014-06-02 09:30,2,2.9253,2.9272,2.9245,2.9259,198
RBQ14,2014-06-02 10:00,2,2.9263,2.9289,2.9242,2.9254,312
RBQ14,2014-06-02 10:30,2,2.9253,2.9259,2.9231,2.9232,177
RBQ14,2014-06-02 11:00,2,2.9233,2.9251,2.9194,2.9194,361
RBQ14,2014-06-02 11:30,2,2.9195,2.9199,2.91,2.9115,384
RBQ14,2014-06-02 12:00,2,2.9112,2.9134,2.9089,2.9107,506
RBQ14,2014-06-02 12:30,2,2.9105,2.9155,2.9105,2.9155,340
RBQ14,2014-06-02 13:00,2,2.9162,2.9222,2.9138,2.9222,507
RBQ14,2014-06-02 13:30,2,2.9218,2.9254,2.9213,2.9233,98
RBQ14,2014-06-02 14:00,2,2.9238,2.9252,2.9223,2.9228,136
RBQ14,2014-06-02 14:30,2,2.9235,2.926,2.9235,2.9252,20
RBQ14,2014-06-02 15:00,2,2.9245,2.9245,2.9231,2.9243,4
RBQ14,2014-06-02 15:30,2,2.9228,2.9228,2.9218,2.9218,32
RBQ14,2014-06-02 16:00,2,2.9232,2.9248,2.9232,2.9248,10
RBQ14,2014-06-02 17:00,3,2.9259,2.9259,2.9259,2.9259,1
RBQ14,2014-06-02 20:00,3,2.926,2.927,2.926,2.926,9
RBQ14,2014-06-02 23:30,3,2.9255,2.9255,2.9255,2.9255,1
RBQ14,2014-06-03 00:00,3,2.9257,2.9257,2.9257,2.9257,1
RBQ14,2014-06-03 02:00,3,2.921,2.921,2.9209,2.9209,9
RBQ14,2014-06-03 02:30,3,2.9191,2.9191,2.9174,2.9174,6
RBQ14,2014-06-03 03:00,3,2.9179,2.9179,2.9162,2.9162,47
RBQ14,2014-06-03 03:30,3,2.9162,2.9181,2.9141,2.9141,30
RBQ14,2014-06-03 04:00,3,2.9143,2.9143,2.9133,2.9134,24
RBQ14,2014-06-03 05:00,3,2.9104,2.9104,2.9102,2.9102,2
RBQ14,2014-06-03 06:00,3,2.913,2.913,2.913,2.913,1
RBQ14,2014-06-03 06:30,3,2.9119,2.9126,2.9109,2.9126,6
RBQ14,2014-06-03 07:00,3,2.9125,2.9148,2.9103,2.9141,46
RBQ14,2014-06-03 07:30,3,2.9124,2.9138,2.909,2.9125,283
RBQ14,2014-06-03 08:00,3,2.9128,2.9145,2.9101,2.9119,256
RBQ14,2014-06-03 08:30,3,2.9119,2.9128,2.9073,2.9078,194
RBQ14,2014-06-03 09:00,3,2.9077,2.9107,2.9056,2.9064,295
RBQ14,2014-06-03 09:30,3,2.907,2.9166,2.9067,2.9149,279
RBQ14,2014-06-03 10:00,3,2.9144,2.9159,2.9111,2.9123,147
RBQ14,2014-06-03 10:30,3,2.9128,2.914,2.9102,2.9102,221
RBQ14,2014-06-03 11:00,3,2.9102,2.9109,2.9091,2.9104,412
RBQ14,2014-06-03 11:30,3,2.91,2.9108,2.9089,2.9103,120
RBQ14,2014-06-03 12:00,3,2.9097,2.9117,2.909,2.9117,143
RBQ14,2014-06-03 12:30,3,2.9107,2.911,2.9073,2.9091,242
RBQ14,2014-06-03 13:00,3,2.9091,2.9213,2.9091,2.9161,477
RBQ14,2014-06-03 13:30,3,2.9163,2.9185,2.9163,2.9175,27
RBQ14,2014-06-03 14:00,3,2.9175,2.9207,2.9175,2.9196,66
RBQ14,2014-06-03 14:30,3,2.9204,2.9206,2.9189,2.9195,16
RBQ14,2014-06-03 15:00,3,2.9194,2.9196,2.919,2.919,14
RBQ14,2014-06-03 15:30,3,2.919,2.919,2.9142,2.9146,45
RBQ14,2014-06-03 16:00,3,2.9155,2.916,2.9146,2.9146,26
RBQ14,2014-06-03 17:00,4,2.9154,2.9166,2.9154,2.9163,15
RBQ14,2014-06-03 19:00,4,2.9186,2.9186,2.9186,2.9186,1
RBQ14,2014-06-03 21:30,4,2.9185,2.9185,2.9185,2.9185,2
RBQ14,2014-06-03 22:00,4,2.9182,2.9186,2.9182,2.9186,2
RBQ14,2014-06-04 02:00,4,2.9192,2.9192,2.9192,2.9192,6
RBQ14,2014-06-04 02:30,4,2.9197,2.9223,2.9197,2.922,49
RBQ14,2014-06-04 03:00,4,2.922,2.9231,2.9213,2.9213,92
RBQ14,2014-06-04 03:30,4,2.9194,2.9212,2.9185,2.9185,15
RBQ14,2014-06-04 04:00,4,2.9187,2.9247,2.9187,2.9247,127
RBQ14,2014-06-04 04:30,4,2.9249,2.9253,2.9199,2.9199,85
RBQ14,2014-06-04 05:00,4,2.9194,2.9211,2.9193,2.9205,55
RBQ14,2014-06-04 05:30,4,2.9205,2.9207,2.9195,2.9204,70
RBQ14,2014-06-04 06:00,4,2.9209,2.9225,2.9207,2.922,35
RBQ14,2014-06-04 06:30,4,2.922,2.922,2.92,2.9203,53
RBQ14,2014-06-04 07:00,4,2.9201,2.9209,2.9182,2.9186,101
RBQ14,2014-06-04 07:30,4,2.9188,2.9192,2.9156,2.9156,155
RBQ14,2014-06-04 08:00,4,2.9161,2.9205,2.9157,2.9203,207
RBQ14,2014-06-04 08:30,4,2.9199,2.9204,2.9167,2.9177,55
RBQ14,2014-06-04 09:00,4,2.9176,2.9292,2.917,2.9225,567
RBQ14,2014-06-04 09:30,4,2.9259,2.9301,2.9192,2.9269,819
RBQ14,2014-06-04 10:00,4,2.9274,2.928,2.9227,2.9227,399
RBQ14,2014-06-04 10:30,4,2.9225,2.9241,2.9059,2.9122,635
RBQ14,2014-06-04 11:00,4,2.9125,2.9132,2.91,2.9112,144
RBQ14,2014-06-04 11:30,4,2.9117,2.9151,2.911,2.9113,49
RBQ14,2014-06-04 12:00,4,2.9118,2.9141,2.911,2.9141,118
RBQ14,2014-06-04 12:30,4,2.9136,2.9136,2.9071,2.9074,141
RBQ14,2014-06-04 13:00,4,2.9066,2.9105,2.902,2.903,419
RBQ14,2014-06-04 13:30,4,2.9032,2.9072,2.9012,2.9053,322
RBQ14,2014-06-04 14:00,4,2.9041,2.9062,2.9024,2.9051,201
RBQ14,2014-06-04 14:30,4,2.9044,2.9044,2.9017,2.9039,54
RBQ14,2014-06-04 15:00,4,2.9039,2.905,2.9039,2.9039,15
RBQ14,2014-06-04 15:30,4,2.903,2.903,2.9023,2.9023,2
RBQ14,2014-06-04 16:00,4,2.9016,2.9016,2.9016,2.9016,1
RBQ14,2014-06-04 17:00,5,2.9015,2.9015,2.9015,2.9015,1
RBQ14,2014-06-04 17:30,5,2.9026,2.9026,2.9,2.9,3
RBQ14,2014-06-04 18:00,5,2.8974,2.8974,2.8974,2.8974,1
RBQ14,2014-06-04 22:30,5,2.9015,2.9015,2.9015,2.9015,1
RBQ14,2014-06-04 23:30,5,2.9,2.9,2.8991,2.8991,2
RBQ14,2014-06-05 00:30,5,2.9014,2.9026,2.9014,2.9026,8
RBQ14,2014-06-05 01:00,5,2.9039,2.9039,2.9032,2.9032,4
RBQ14,2014-06-05 01:30,5,2.9,2.9017,2.9,2.9017,2
RBQ14,2014-06-05 02:00,5,2.8959,2.8962,2.8959,2.8962,2
RBQ14,2014-06-05 03:00,5,2.903,2.9032,2.8948,2.8958,31
RBQ14,2014-06-05 03:30,5,2.8962,2.8964,2.8962,2.8962,25
RBQ14,2014-06-05 04:00,5,2.8959,2.8959,2.8958,2.8958,5
RBQ14,2014-06-05 04:30,5,2.8971,2.8986,2.8971,2.898,54
RBQ14,2014-06-05 05:00,5,2.9009,2.903,2.9009,2.902,4
RBQ14,2014-06-05 05:30,5,2.9002,2.9006,2.9,2.9006,11
RBQ14,2014-06-05 06:00,5,2.9001,2.9002,2.9,2.9,32
RBQ14,2014-06-05 06:30,5,2.9004,2.9008,2.9,2.9,19
RBQ14,2014-06-05 07:00,5,2.8958,2.8981,2.8958,2.8981,79
RBQ14,2014-06-05 07:30,5,2.8965,2.8992,2.8956,2.8956,25
RBQ14,2014-06-05 08:00,5,2.8961,2.8966,2.8887,2.8947,735
RBQ14,2014-06-05 08:30,5,2.8943,2.8957,2.8919,2.8936,276
RBQ14,2014-06-05 09:00,5,2.8934,2.9011,2.8921,2.9002,432
RBQ14,2014-06-05 09:30,5,2.9007,2.9162,2.8986,2.9147,935
RBQ14,2014-06-05 10:00,5,2.9152,2.9191,2.9096,2.9096,671
RBQ14,2014-06-05 10:30,5,2.9106,2.9122,2.9069,2.9077,567
RBQ14,2014-06-05 11:00,5,2.9078,2.9096,2.9046,2.909,290
RBQ14,2014-06-05 11:30,5,2.9105,2.9113,2.9083,2.909,136
RBQ14,2014-06-05 12:00,5,2.9088,2.9125,2.9081,2.9119,93
RBQ14,2014-06-05 12:30,5,2.912,2.914,2.9113,2.9128,301
RBQ14,2014-06-05 13:00,5,2.9126,2.9259,2.9126,2.9254,860
RBQ14,2014-06-05 13:30,5,2.9243,2.9243,2.9227,2.9232,98
RBQ14,2014-06-05 14:00,5,2.925,2.9279,2.9241,2.9274,87
RBQ14,2014-06-05 14:30,5,2.9274,2.9286,2.9271,2.9286,18
RBQ14,2014-06-05 15:00,5,2.9266,2.9266,2.9266,2.9266,1
RBQ14,2014-06-05 15:30,5,2.928,2.928,2.9277,2.9277,8
RBQ14,2014-06-05 17:00,6,2.933,2.933,2.933,2.933,10
RBQ14,2014-06-05 21:30,6,2.9282,2.9287,2.9282,2.9287,2
RBQ14,2014-06-05 22:00,6,2.9281,2.9281,2.9281,2.9281,1
RBQ14,2014-06-05 23:30,6,2.9297,2.9297,2.9297,2.9297,1
RBQ14,2014-06-06 01:00,6,2.928,2.9294,2.928,2.9294,5
RBQ14,2014-06-06 02:30,6,2.9275,2.9293,2.9275,2.9287,4
RBQ14,2014-06-06 03:00,6,2.9282,2.9282,2.928,2.928,3
RBQ14,2014-06-06 03:30,6,2.9292,2.9293,2.9278,2.9285,91
RBQ14,2014-06-06 04:00,6,2.9324,2.9346,2.9324,2.9334,29
RBQ14,2014-06-06 04:30,6,2.9323,2.9327,2.9323,2.9327,2
RBQ14,2014-06-06 05:00,6,2.9331,2.9331,2.9311,2.9311,4
RBQ14,2014-06-06 05:30,6,2.9309,2.9315,2.9307,2.931,49
RBQ14,2014-06-06 06:00,6,2.9307,2.9307,2.9299,2.9299,7
RBQ14,2014-06-06 06:30,6,2.9296,2.9317,2.9252,2.9252,20
RBQ14,2014-06-06 07:00,6,2.9268,2.9306,2.9267,2.9273,49
RBQ14,2014-06-06 07:30,6,2.928,2.9284,2.9239,2.9259,107
RBQ14,2014-06-06 08:00,6,2.9258,2.9283,2.9217,2.9234,772
RBQ14,2014-06-06 08:30,6,2.9234,2.9236,2.919,2.9195,222
RBQ14,2014-06-06 09:00,6,2.9165,2.9211,2.9126,2.9176,449
RBQ14,2014-06-06 09:30,6,2.9172,2.9177,2.9138,2.9151,448
RBQ14,2014-06-06 10:00,6,2.915,2.9166,2.9109,2.9109,281
RBQ14,2014-06-06 10:30,6,2.9112,2.9134,2.9071,2.9124,521
RBQ14,2014-06-06 11:00,6,2.9105,2.9116,2.9092,2.9099,133
RBQ14,2014-06-06 11:30,6,2.9096,2.9152,2.9096,2.912,105
RBQ14,2014-06-06 12:00,6,2.9123,2.9132,2.9105,2.911,89
RBQ14,2014-06-06 12:30,6,2.9113,2.9121,2.9095,2.9103,73
RBQ14,2014-06-06 13:00,6,2.9107,2.9151,2.9082,2.9104,913
RBQ14,2014-06-06 13:30,6,2.9104,2.9123,2.9093,2.9119,115
RBQ14,2014-06-06 14:00,6,2.9131,2.9189,2.9131,2.9185,54
RBQ14,2014-06-06 14:30,6,2.9171,2.9186,2.915,2.915,20
RBQ14,2014-06-06 15:00,6,2.9152,2.9152,2.9152,2.9152,1
RBQ14,2014-06-06 15:30,6,2.9168,2.9173,2.9168,2.9173,3
RBQ14,2014-06-08 17:00,9,2.9125,2.9131,2.9116,2.9116,22
RBQ14,2014-06-08 17:30,9,2.9116,2.9116,2.9104,2.9104,2
RBQ14,2014-06-08 19:30,9,2.9102,2.9102,2.9102,2.9102,1
RBQ14,2014-06-08 20:00,9,2.9116,2.9116,2.9116,2.9116,5
RBQ14,2014-06-08 21:30,9,2.91,2.91,2.9098,2.9098,2
RBQ14,2014-06-08 22:00,9,2.9116,2.9116,2.9113,2.9116,15
RBQ14,2014-06-08 22:30,9,2.911,2.9111,2.9106,2.9106,7
RBQ14,2014-06-08 23:30,9,2.9116,2.9116,2.9116,2.9116,1
RBQ14,2014-06-09 00:00,9,2.9115,2.9132,2.9115,2.9132,18
RBQ14,2014-06-09 00:30,9,2.9131,2.9131,2.9131,2.9131,5
RBQ14,2014-06-09 01:30,9,2.913,2.913,2.9129,2.9129,4
RBQ14,2014-06-09 02:30,9,2.9148,2.9148,2.9148,2.9148,1
RBQ14,2014-06-09 03:00,9,2.9171,2.9171,2.9171,2.9171,1
RBQ14,2014-06-09 03:30,9,2.9212,2.9231,2.9204,2.9216,60
RBQ14,2014-06-09 04:00,9,2.9231,2.9231,2.9196,2.9216,16
RBQ14,2014-06-09 04:30,9,2.9223,2.9223,2.9204,2.9204,4
RBQ14,2014-06-09 05:00,9,2.9212,2.9212,2.9212,2.9212,2
RBQ14,2014-06-09 05:30,9,2.923,2.923,2.923,2.923,1
RBQ14,2014-06-09 06:00,9,2.9244,2.9265,2.9244,2.9244,12
RBQ14,2014-06-09 06:30,9,2.9251,2.9308,2.9251,2.9305,62
RBQ14,2014-06-09 07:00,9,2.9304,2.9304,2.9268,2.9268,62
RBQ14,2014-06-09 07:30,9,2.9275,2.9367,2.9266,2.9362,229
RBQ14,2014-06-09 08:00,9,2.9379,2.9472,2.9346,2.9454,845
RBQ14,2014-06-09 08:30,9,2.9451,2.9547,2.9432,2.9497,949
RBQ14,2014-06-09 09:00,9,2.9496,2.9514,2.9465,2.9487,256
RBQ14,2014-06-09 09:30,9,2.9491,2.9512,2.9463,2.9483,497
RBQ14,2014-06-09 10:00,9,2.9481,2.9542,2.948,2.9527,452
RBQ14,2014-06-09 10:30,9,2.9516,2.952,2.9487,2.9487,279
RBQ14,2014-06-09 11:00,9,2.9486,2.9491,2.9461,2.9479,176
RBQ14,2014-06-09 11:30,9,2.9478,2.9507,2.9455,2.947,303
RBQ14,2014-06-09 12:00,9,2.9469,2.9503,2.9455,2.9458,288
RBQ14,2014-06-09 12:30,9,2.946,2.9475,2.9432,2.9447,295
RBQ14,2014-06-09 13:00,9,2.9445,2.9543,2.9435,2.9534,1057
RBQ14,2014-06-09 13:30,9,2.9533,2.9533,2.95,2.952,79
RBQ14,2014-06-09 14:00,9,2.9524,2.953,2.9502,2.951,29
RBQ14,2014-06-09 14:30,9,2.9508,2.9508,2.9498,2.9499,28
RBQ14,2014-06-09 15:00,9,2.9512,2.9526,2.9512,2.9526,6
RBQ14,2014-06-09 15:30,9,2.953,2.9543,2.9526,2.9534,73
RBQ14,2014-06-09 16:00,9,2.953,2.9546,2.953,2.9545,26
RBQ14,2014-06-09 17:00,10,2.9546,2.9546,2.9546,2.9546,1
RBQ14,2014-06-09 17:30,10,2.9535,2.9535,2.9532,2.9532,15
RBQ14,2014-06-09 19:30,10,2.9545,2.9558,2.9545,2.9552,24
RBQ14,2014-06-09 20:00,10,2.955,2.9569,2.955,2.9569,12
RBQ14,2014-06-09 20:30,10,2.9569,2.9569,2.9569,2.9569,4
RBQ14,2014-06-09 22:00,10,2.9569,2.9569,2.9569,2.9569,10
RBQ14,2014-06-10 00:00,10,2.9569,2.9569,2.9569,2.9569,1
RBQ14,2014-06-10 01:00,10,2.9562,2.9562,2.9562,2.9562,1
RBQ14,2014-06-10 02:00,10,2.956,2.9571,2.9553,2.957,8
RBQ14,2014-06-10 02:30,10,2.957,2.9579,2.9559,2.9562,85
RBQ14,2014-06-10 03:00,10,2.9569,2.9579,2.9536,2.9539,60
RBQ14,2014-06-10 03:30,10,2.951,2.952,2.9507,2.952,156
RBQ14,2014-06-10 04:00,10,2.9531,2.9531,2.9518,2.952,62
RBQ14,2014-06-10 04:30,10,2.9528,2.9533,2.9515,2.9516,29
RBQ14,2014-06-10 05:00,10,2.9511,2.9518,2.9499,2.9518,9
RBQ14,2014-06-10 05:30,10,2.952,2.956,2.952,2.956,18
RBQ14,2014-06-10 06:00,10,2.9573,2.9589,2.9564,2.9589,79
RBQ14,2014-06-10 06:30,10,2.9577,2.9589,2.9572,2.9583,16
RBQ14,2014-06-10 07:00,10,2.959,2.9652,2.9586,2.9652,349
RBQ14,2014-06-10 07:30,10,2.9652,2.9666,2.9638,2.9644,224
RBQ14,2014-06-10 08:00,10,2.9645,2.9652,2.9592,2.9616,341
RBQ14,2014-06-10 08:30,10,2.962,2.9632,2.9596,2.9614,338
RBQ14,2014-06-10 09:00,10,2.9617,2.963,2.9446,2.9481,625
RBQ14,2014-06-10 09:30,10,2.9481,2.9502,2.9428,2.9451,288
RBQ14,2014-06-10 10:00,10,2.9447,2.9452,2.9386,2.9391,450
RBQ14,2014-06-10 10:30,10,2.9389,2.9436,2.9389,2.9423,193
RBQ14,2014-06-10 11:00,10,2.9422,2.943,2.936,2.9364,372
RBQ14,2014-06-10 11:30,10,2.9361,2.9368,2.9265,2.9294,920
RBQ14,2014-06-10 12:00,10,2.9292,2.9317,2.9277,2.9283,444
RBQ14,2014-06-10 12:30,10,2.9285,2.9338,2.925,2.9338,384
RBQ14,2014-06-10 13:00,10,2.9335,2.945,2.9334,2.9438,683
RBQ14,2014-06-10 13:30,10,2.944,2.946,2.943,2.9442,88
RBQ14,2014-06-10 14:00,10,2.9456,2.9468,2.9454,2.946,20
RBQ14,2014-06-10 14:30,10,2.9472,2.948,2.9466,2.948,25
RBQ14,2014-06-10 15:00,10,2.9486,2.9486,2.9465,2.9473,55
RBQ14,2014-06-10 15:30,10,2.949,2.9502,2.9481,2.9481,63
RBQ14,2014-06-10 17:00,11,2.948,2.948,2.948,2.948,10
RBQ14,2014-06-10 18:00,11,2.952,2.952,2.952,2.952,3
RBQ14,2014-06-10 20:30,11,2.9511,2.9511,2.9511,2.9511,2
RBQ14,2014-06-10 22:00,11,2.9511,2.9511,2.9511,2.9511,1
RBQ14,2014-06-10 23:00,11,2.9501,2.9501,2.9501,2.9501,1
RBQ14,2014-06-10 23:30,11,2.9496,2.9496,2.9494,2.9494,6
RBQ14,2014-06-11 00:00,11,2.951,2.9542,2.951,2.9542,54
RBQ14,2014-06-11 00:30,11,2.9495,2.9495,2.9494,2.9495,6
RBQ14,2014-06-11 01:00,11,2.95,2.9518,2.95,2.9518,6
RBQ14,2014-06-11 02:00,11,2.9561,2.9561,2.9561,2.9561,2
RBQ14,2014-06-11 02:30,11,2.955,2.9562,2.9543,2.9562,9
RBQ14,2014-06-11 03:00,11,2.9567,2.9574,2.9535,2.9573,61
RBQ14,2014-06-11 03:30,11,2.9563,2.957,2.9556,2.9563,29
RBQ14,2014-06-11 04:00,11,2.9578,2.9597,2.9552,2.9556,99
RBQ14,2014-06-11 04:30,11,2.955,2.9568,2.955,2.955,23
RBQ14,2014-06-11 05:00,11,2.9548,2.9548,2.953,2.953,3
RBQ14,2014-06-11 05:30,11,2.955,2.9562,2.9539,2.956,90
RBQ14,2014-06-11 06:00,11,2.9583,2.9607,2.9583,2.9607,39
RBQ14,2014-06-11 06:30,11,2.9609,2.9609,2.9592,2.9592,5
RBQ14,2014-06-11 07:00,11,2.9552,2.9599,2.9535,2.9596,64
RBQ14,2014-06-11 07:30,11,2.9597,2.9628,2.9588,2.9617,669
RBQ14,2014-06-11 08:00,11,2.9617,2.9642,2.9602,2.9607,985
RBQ14,2014-06-11 08:30,11,2.9614,2.9622,2.9587,2.9594,356
RBQ14,2014-06-11 09:00,11,2.9591,2.9631,2.9591,2.9619,287
RBQ14,2014-06-11 09:30,11,2.9619,2.9619,2.9524,2.9593,1086
RBQ14,2014-06-11 10:00,11,2.9608,2.9682,2.9595,2.964,1161
RBQ14,2014-06-11 10:30,11,2.9639,2.9656,2.9611,2.9615,610
RBQ14,2014-06-11 11:00,11,2.9616,2.9643,2.961,2.9616,265
RBQ14,2014-06-11 11:30,11,2.9617,2.9637,2.9597,2.9628,293
RBQ14,2014-06-11 12:00,11,2.9635,2.9635,2.9604,2.9604,235
RBQ14,2014-06-11 12:30,11,2.9605,2.9635,2.96,2.9631,171
RBQ14,2014-06-11 13:00,11,2.9636,2.9671,2.9598,2.9655,722
RBQ14,2014-06-11 13:30,11,2.9654,2.9666,2.9637,2.9664,346
RBQ14,2014-06-11 14:00,11,2.9662,2.97,2.9662,2.9682,321
RBQ14,2014-06-11 14:30,11,2.9677,2.9677,2.9648,2.965,55
RBQ14,2014-06-11 15:00,11,2.9668,2.967,2.9668,2.967,16
RBQ14,2014-06-11 15:30,11,2.9667,2.9667,2.9663,2.9664,8
RBQ14,2014-06-11 16:00,11,2.9675,2.9675,2.9675,2.9675,5
RBQ14,2014-06-11 19:30,12,2.9666,2.9675,2.9666,2.9675,2
RBQ14,2014-06-11 20:00,12,2.9675,2.9675,2.9675,2.9675,5
RBQ14,2014-06-11 20:30,12,2.9669,2.9685,2.9669,2.9675,33
RBQ14,2014-06-11 21:00,12,2.9687,2.9705,2.9687,2.9705,7
RBQ14,2014-06-11 21:30,12,2.9705,2.9723,2.9705,2.9723,18
RBQ14,2014-06-11 22:00,12,2.9705,2.9711,2.9705,2.971,4
RBQ14,2014-06-11 22:30,12,2.9711,2.9723,2.9711,2.9723,4
RBQ14,2014-06-11 23:00,12,2.9725,2.9726,2.9713,2.9713,7
RBQ14,2014-06-11 23:30,12,2.9713,2.9713,2.9713,2.9713,1
RBQ14,2014-06-12 00:00,12,2.9719,2.9723,2.9716,2.9716,11
RBQ14,2014-06-12 00:30,12,2.9716,2.9738,2.9716,2.9737,13
RBQ14,2014-06-12 01:00,12,2.9723,2.9749,2.9723,2.9746,29
RBQ14,2014-06-12 01:30,12,2.9745,2.9781,2.9745,2.9777,29
RBQ14,2014-06-12 02:00,12,2.977,2.985,2.977,2.9815,175
RBQ14,2014-06-12 02:30,12,2.9817,2.9927,2.9808,2.9925,173
RBQ14,2014-06-12 03:00,12,2.9922,2.9973,2.9916,2.9938,225
RBQ14,2014-06-12 03:30,12,2.9948,2.9948,2.9909,2.9929,49
RBQ14,2014-06-12 04:00,12,2.9959,2.9965,2.9945,2.9965,31
RBQ14,2014-06-12 04:30,12,2.9961,3.0131,2.9953,3.0076,342
RBQ14,2014-06-12 05:00,12,3.0076,3.02,3.0073,3.0129,383
RBQ14,2014-06-12 05:30,12,3.0127,3.0139,3.0059,3.0093,250
RBQ14,2014-06-12 06:00,12,3.0077,3.0077,2.9977,3.0024,148
RBQ14,2014-06-12 06:30,12,3.0039,3.017,3.0038,3.0142,136
RBQ14,2014-06-12 07:00,12,3.0136,3.0192,3.0108,3.0192,167
RBQ14,2014-06-12 07:30,12,3.0172,3.0226,3.0157,3.0157,350
RBQ14,2014-06-12 08:00,12,3.0161,3.02,3.0056,3.0079,1208
RBQ14,2014-06-12 08:30,12,3.0079,3.0115,3.0055,3.0057,819
RBQ14,2014-06-12 09:00,12,3.0048,3.0091,3.0015,3.0086,740
RBQ14,2014-06-12 09:30,12,3.0089,3.0128,3.006,3.0096,580
RBQ14,2014-06-12 10:00,12,3.01,3.014,3.0037,3.0139,494
RBQ14,2014-06-12 10:30,12,3.0134,3.0148,3.0101,3.0124,592
RBQ14,2014-06-12 11:00,12,3.0123,3.0171,3.0108,3.0171,523
RBQ14,2014-06-12 11:30,12,3.0174,3.021,3.0169,3.018,522
RBQ14,2014-06-12 12:00,12,3.0184,3.0217,3.0156,3.0215,615
RBQ14,2014-06-12 12:30,12,3.021,3.0239,3.0202,3.0224,784
RBQ14,2014-06-12 13:00,12,3.0227,3.0446,3.0223,3.0434,1525
RBQ14,2014-06-12 13:30,12,3.0432,3.0432,3.0379,3.0384,158
RBQ14,2014-06-12 14:00,12,3.0385,3.0419,3.0381,3.0416,375
RBQ14,2014-06-12 14:30,12,3.0417,3.0461,3.0414,3.0433,161
RBQ14,2014-06-12 15:00,12,3.0438,3.0438,3.0385,3.0403,141
RBQ14,2014-06-12 15:30,12,3.0388,3.0419,3.0378,3.0419,21
RBQ14,2014-06-12 17:00,13,3.0443,3.0449,3.0441,3.0441,13
RBQ14,2014-06-12 18:00,13,3.0432,3.0432,3.0432,3.0432,1
RBQ14,2014-06-12 18:30,13,3.0513,3.0541,3.0513,3.0541,15
RBQ14,2014-06-12 19:00,13,3.0552,3.0552,3.0508,3.0508,77
RBQ14,2014-06-12 19:30,13,3.0508,3.0539,3.0506,3.0539,27
RBQ14,2014-06-12 21:00,13,3.0498,3.0498,3.0498,3.0498,1
RBQ14,2014-06-12 21:30,13,3.0462,3.0487,3.0462,3.0487,33
RBQ14,2014-06-12 22:30,13,3.0426,3.0426,3.0426,3.0426,1
RBQ14,2014-06-12 23:00,13,3.04,3.0423,3.04,3.0423,35
RBQ14,2014-06-12 23:30,13,3.0417,3.0419,3.0416,3.0419,10
RBQ14,2014-06-13 00:30,13,3.0424,3.0521,3.0424,3.0521,35
RBQ14,2014-06-13 01:00,13,3.0528,3.0537,3.0528,3.0534,6
RBQ14,2014-06-13 01:30,13,3.0537,3.0564,3.0537,3.0564,23
RBQ14,2014-06-13 02:00,13,3.0564,3.068,3.0564,3.0616,83
RBQ14,2014-06-13 02:30,13,3.0619,3.0725,3.0619,3.0695,93
RBQ14,2014-06-13 03:00,13,3.0666,3.0667,3.0568,3.0579,127
RBQ14,2014-06-13 03:30,13,3.0571,3.0603,3.0547,3.0559,72
RBQ14,2014-06-13 04:00,13,3.0556,3.0579,3.0491,3.0514,143
RBQ14,2014-06-13 04:30,13,3.0514,3.0514,3.0361,3.0428,199
RBQ14,2014-06-13 05:00,13,3.0455,3.0496,3.0432,3.047,36
RBQ14,2014-06-13 05:30,13,3.0479,3.0494,3.0461,3.0492,229
RBQ14,2014-06-13 06:00,13,3.0491,3.0491,3.0436,3.0456,77
RBQ14,2014-06-13 06:30,13,3.0455,3.0494,3.0438,3.0488,55
RBQ14,2014-06-13 07:00,13,3.0498,3.05,3.0465,3.0494,188
RBQ14,2014-06-13 07:30,13,3.049,3.0507,3.0355,3.036,563
RBQ14,2014-06-13 08:00,13,3.0357,3.0377,3.0245,3.0308,1960
RBQ14,2014-06-13 08:30,13,3.0308,3.0359,3.0283,3.0352,1165
RBQ14,2014-06-13 09:00,13,3.0353,3.0395,3.034,3.0365,730
RBQ14,2014-06-13 09:30,13,3.0364,3.0365,3.0269,3.0281,734
RBQ14,2014-06-13 10:00,13,3.0277,3.0305,3.0225,3.0283,1220
RBQ14,2014-06-13 10:30,13,3.028,3.0292,3.0244,3.0263,926
RBQ14,2014-06-13 11:00,13,3.0261,3.035,3.0261,3.0321,800
RBQ14,2014-06-13 11:30,13,3.0334,3.0339,3.0285,3.0291,611
RBQ14,2014-06-13 12:00,13,3.0295,3.0351,3.0292,3.0319,759
RBQ14,2014-06-13 12:30,13,3.0318,3.0319,3.0278,3.0296,344
RBQ14,2014-06-13 13:00,13,3.0299,3.0348,3.021,3.0215,1026
RBQ14,2014-06-13 13:30,13,3.0215,3.023,3.0143,3.0165,394
RBQ14,2014-06-13 14:00,13,3.017,3.025,3.0155,3.0211,158
RBQ14,2014-06-13 14:30,13,3.0217,3.0254,3.0192,3.0197,77
RBQ14,2014-06-13 15:00,13,3.02,3.0239,3.02,3.0239,5
RBQ14,2014-06-13 15:30,13,3.0221,3.0221,3.0203,3.0203,5
RBQ14,2014-06-15 17:00,16,3.0276,3.0387,3.0276,3.0387,27
RBQ14,2014-06-15 17:30,16,3.0461,3.0461,3.0425,3.0425,27
RBQ14,2014-06-15 18:00,16,3.0386,3.0388,3.0369,3.0369,18
RBQ14,2014-06-15 18:30,16,3.035,3.0366,3.0349,3.0366,19
RBQ14,2014-06-15 19:00,16,3.0397,3.0401,3.0395,3.0401,10
RBQ14,2014-06-15 19:30,16,3.0399,3.0399,3.0399,3.0399,1
RBQ14,2014-06-15 20:00,16,3.0399,3.0399,3.0399,3.0399,2
RBQ14,2014-06-15 20:30,16,3.0369,3.0376,3.0369,3.0376,2
RBQ14,2014-06-15 21:00,16,3.0296,3.0304,3.0274,3.0304,4
RBQ14,2014-06-15 23:30,16,3.0373,3.0373,3.0373,3.0373,1
RBQ14,2014-06-16 00:30,16,3.0367,3.039,3.0367,3.039,3
RBQ14,2014-06-16 01:00,16,3.0385,3.0385,3.0381,3.0382,4
RBQ14,2014-06-16 01:30,16,3.0394,3.0394,3.0384,3.039,6
RBQ14,2014-06-16 02:30,16,3.0342,3.0359,3.0313,3.0313,89
RBQ14,2014-06-16 03:00,16,3.0345,3.0362,3.0297,3.0311,72
RBQ14,2014-06-16 03:30,16,3.0318,3.0323,3.0276,3.03,71
RBQ14,2014-06-16 04:00,16,3.0295,3.03,3.027,3.03,95
RBQ14,2014-06-16 04:30,16,3.03,3.03,3.0283,3.0283,25
RBQ14,2014-06-16 05:00,16,3.029,3.0339,3.029,3.0339,46
RBQ14,2014-06-16 05:30,16,3.0315,3.0325,3.0274,3.0283,21
RBQ14,2014-06-16 06:00,16,3.0279,3.0302,3.027,3.0302,20
RBQ14,2014-06-16 06:30,16,3.0242,3.0245,3.0184,3.0208,47
RBQ14,2014-06-16 07:00,16,3.019,3.0265,3.0188,3.0232,227
RBQ14,2014-06-16 07:30,16,3.0231,3.0299,3.0228,3.0247,393
RBQ14,2014-06-16 08:00,16,3.0247,3.0279,3.0229,3.0232,593
RBQ14,2014-06-16 08:30,16,3.0236,3.0311,3.0211,3.029,761
RBQ14,2014-06-16 09:00,16,3.0286,3.0342,3.0283,3.0325,745
RBQ14,2014-06-16 09:30,16,3.0325,3.0375,3.0312,3.0361,794
RBQ14,2014-06-16 10:00,16,3.0361,3.0425,3.0335,3.0415,907
RBQ14,2014-06-16 10:30,16,3.0417,3.0448,3.0384,3.0437,754
RBQ14,2014-06-16 11:00,16,3.0437,3.0441,3.0396,3.0411,449
RBQ14,2014-06-16 11:30,16,3.0427,3.0441,3.0404,3.0409,344
RBQ14,2014-06-16 12:00,16,3.041,3.0427,3.0349,3.0349,454
RBQ14,2014-06-16 12:30,16,3.0356,3.0393,3.0355,3.0391,297
RBQ14,2014-06-16 13:00,16,3.0396,3.0441,3.0366,3.0419,704
RBQ14,2014-06-16 13:30,16,3.0422,3.0434,3.0407,3.041,78
RBQ14,2014-06-16 14:00,16,3.0408,3.0431,3.0405,3.0409,125
RBQ14,2014-06-16 14:30,16,3.0422,3.0425,3.0413,3.0414,21
RBQ14,2014-06-16 15:00,16,3.0424,3.0434,3.0413,3.0413,5
RBQ14,2014-06-16 15:30,16,3.0423,3.0424,3.0423,3.0424,2
RBQ14,2014-06-16 16:00,16,3.0425,3.0435,3.0425,3.0433,3
RBQ14,2014-06-16 17:00,17,3.0438,3.0438,3.0419,3.0438,9
RBQ14,2014-06-16 18:00,17,3.0436,3.0443,3.0436,3.0443,9
RBQ14,2014-06-16 19:00,17,3.0432,3.0432,3.0424,3.0424,3
RBQ14,2014-06-16 19:30,17,3.0449,3.0449,3.0449,3.0449,2
RBQ14,2014-06-16 20:30,17,3.041,3.0414,3.0401,3.0402,20
RBQ14,2014-06-16 21:00,17,3.0412,3.0419,3.0412,3.0419,4
RBQ14,2014-06-16 21:30,17,3.04,3.0404,3.04,3.0404,2
RBQ14,2014-06-16 22:30,17,3.0401,3.0401,3.0401,3.0401,2
RBQ14,2014-06-16 23:30,17,3.0393,3.0393,3.0393,3.0393,1
RBQ14,2014-06-17 00:30,17,3.04,3.04,3.0379,3.0379,10
RBQ14,2014-06-17 01:00,17,3.0379,3.0417,3.0379,3.0417,17
RBQ14,2014-06-17 01:30,17,3.0417,3.0428,3.041,3.041,11
RBQ14,2014-06-17 02:00,17,3.0381,3.0384,3.0363,3.0367,36
RBQ14,2014-06-17 02:30,17,3.0381,3.0381,3.0354,3.0358,48
RBQ14,2014-06-17 03:00,17,3.0347,3.0347,3.0274,3.0285,246
RBQ14,2014-06-17 03:30,17,3.0288,3.0323,3.0286,3.0316,26
RBQ14,2014-06-17 04:00,17,3.032,3.0335,3.031,3.0326,48
RBQ14,2014-06-17 04:30,17,3.0349,3.0416,3.0349,3.04,29
RBQ14,2014-06-17 05:00,17,3.0409,3.0409,3.0361,3.0387,69
RBQ14,2014-06-17 05:30,17,3.0386,3.0389,3.0358,3.0366,66
RBQ14,2014-06-17 06:00,17,3.0359,3.0361,3.0341,3.0341,61
RBQ14,2014-06-17 06:30,17,3.0355,3.0396,3.0349,3.0396,91
RBQ14,2014-06-17 07:00,17,3.0405,3.0435,3.0376,3.0426,435
RBQ14,2014-06-17 07:30,17,3.04,3.0454,3.04,3.0446,511
RBQ14,2014-06-17 08:00,17,3.0446,3.0492,3.0411,3.0417,1612
RBQ14,2014-06-17 08:30,17,3.0419,3.0496,3.0416,3.0482,611
RBQ14,2014-06-17 09:00,17,3.0482,3.0529,3.0461,3.0485,1002
RBQ14,2014-06-17 09:30,17,3.0484,3.0532,3.0483,3.0523,824
RBQ14,2014-06-17 10:00,17,3.0525,3.063,3.0525,3.0619,1782
RBQ14,2014-06-17 10:30,17,3.0612,3.0644,3.0527,3.0536,856
RBQ14,2014-06-17 11:00,17,3.0536,3.056,3.0524,3.0532,488
RBQ14,2014-06-17 11:30,17,3.0534,3.0545,3.0524,3.0541,320
RBQ14,2014-06-17 12:00,17,3.0543,3.0567,3.052,3.0524,203
RBQ14,2014-06-17 12:30,17,3.053,3.0579,3.0486,3.056,530
RBQ14,2014-06-17 13:00,17,3.0563,3.0636,3.0529,3.0556,1390
RBQ14,2014-06-17 13:30,17,3.0555,3.0557,3.0512,3.0536,266
RBQ14,2014-06-17 14:00,17,3.0534,3.0556,3.0521,3.0537,116
RBQ14,2014-06-17 14:30,17,3.0533,3.0538,3.052,3.052,42
RBQ14,2014-06-17 15:00,17,3.052,3.0531,3.052,3.0531,5
RBQ14,2014-06-17 15:30,17,3.0542,3.0543,3.052,3.054,16
RBQ14,2014-06-17 16:00,17,3.0541,3.0541,3.0538,3.0538,7
RBQ14,2014-06-17 17:00,18,3.0524,3.0551,3.0524,3.0532,6
RBQ14,2014-06-17 17:30,18,3.0532,3.0532,3.0532,3.0532,4
RBQ14,2014-06-17 18:00,18,3.0531,3.0531,3.0531,3.0531,1
RBQ14,2014-06-17 19:00,18,3.0521,3.0521,3.0515,3.0517,12
RBQ14,2014-06-17 21:00,18,3.0539,3.0547,3.0539,3.0547,13
RBQ14,2014-06-17 22:30,18,3.0535,3.0538,3.0502,3.0502,21
RBQ14,2014-06-17 23:00,18,3.0501,3.0501,3.0494,3.0494,2
RBQ14,2014-06-17 23:30,18,3.0488,3.0494,3.0488,3.0494,2
RBQ14,2014-06-18 00:00,18,3.0494,3.0494,3.0494,3.0494,2
RBQ14,2014-06-18 00:30,18,3.0508,3.0508,3.0508,3.0508,1
RBQ14,2014-06-18 01:30,18,3.0545,3.0569,3.0545,3.0564,19
RBQ14,2014-06-18 02:00,18,3.0573,3.0666,3.0573,3.0638,162
RBQ14,2014-06-18 02:30,18,3.0577,3.0619,3.0577,3.0592,26
RBQ14,2014-06-18 03:00,18,3.0588,3.0618,3.0579,3.0607,43
RBQ14,2014-06-18 03:30,18,3.0583,3.0593,3.057,3.057,34
RBQ14,2014-06-18 04:00,18,3.0569,3.058,3.0544,3.058,109
RBQ14,2014-06-18 04:30,18,3.0581,3.062,3.0571,3.0615,47
RBQ14,2014-06-18 05:00,18,3.062,3.062,3.0584,3.0597,61
RBQ14,2014-06-18 05:30,18,3.0585,3.0596,3.0558,3.0586,90
RBQ14,2014-06-18 06:00,18,3.0594,3.0649,3.0594,3.0626,62
RBQ14,2014-06-18 06:30,18,3.0626,3.065,3.0625,3.065,134
RBQ14,2014-06-18 07:00,18,3.0653,3.067,3.0613,3.0613,284
RBQ14,2014-06-18 07:30,18,3.0627,3.0663,3.0626,3.0645,460
RBQ14,2014-06-18 08:00,18,3.0642,3.065,3.061,3.063,469
RBQ14,2014-06-18 08:30,18,3.0629,3.065,3.0616,3.0645,546
RBQ14,2014-06-18 09:00,18,3.0647,3.0652,3.0588,3.0642,670
RBQ14,2014-06-18 09:30,18,3.0642,3.0643,3.0549,3.0578,1880
RBQ14,2014-06-18 10:00,18,3.0578,3.065,3.0569,3.0631,1294
RBQ14,2014-06-18 10:30,18,3.0625,3.0701,3.0604,3.069,1429
RBQ14,2014-06-18 11:00,18,3.069,3.0729,3.0674,3.069,852
RBQ14,2014-06-18 11:30,18,3.0689,3.072,3.0666,3.0676,409
RBQ14,2014-06-18 12:00,18,3.0674,3.071,3.0657,3.0663,402
RBQ14,2014-06-18 12:30,18,3.0663,3.0731,3.0661,3.0727,626
RBQ14,2014-06-18 13:00,18,3.0726,3.0732,3.0634,3.0657,1404
RBQ14,2014-06-18 13:30,18,3.0655,3.068,3.0639,3.0679,318
RBQ14,2014-06-18 14:00,18,3.0672,3.0689,3.066,3.0676,206
RBQ14,2014-06-18 14:30,18,3.0672,3.0675,3.065,3.065,56
RBQ14,2014-06-18 15:00,18,3.0646,3.067,3.0641,3.0656,32
RBQ14,2014-06-18 15:30,18,3.0674,3.0679,3.0652,3.0669,35
RBQ14,2014-06-18 16:00,18,3.0661,3.0661,3.0647,3.0647,9
RBQ14,2014-06-18 17:00,19,3.0632,3.0678,3.0632,3.0678,10
RBQ14,2014-06-18 17:30,19,3.0648,3.0648,3.0635,3.0635,2
RBQ14,2014-06-18 18:00,19,3.0635,3.0635,3.0635,3.0635,2
RBQ14,2014-06-18 19:00,19,3.0638,3.066,3.0638,3.066,14
RBQ14,2014-06-18 19:30,19,3.0668,3.0668,3.0668,3.0668,1
RBQ14,2014-06-18 20:00,19,3.0664,3.0664,3.0664,3.0664,1
RBQ14,2014-06-18 20:30,19,3.0683,3.0687,3.068,3.068,8
RBQ14,2014-06-18 21:00,19,3.0671,3.0693,3.0671,3.0693,5
RBQ14,2014-06-18 21:30,19,3.0683,3.0695,3.0678,3.0695,4
RBQ14,2014-06-18 22:00,19,3.0691,3.0715,3.0691,3.0704,18
RBQ14,2014-06-18 22:30,19,3.0697,3.073,3.0697,3.073,12
RBQ14,2014-06-18 23:00,19,3.0739,3.0748,3.0715,3.0736,27
RBQ14,2014-06-18 23:30,19,3.075,3.0758,3.0728,3.0752,20
RBQ14,2014-06-19 00:00,19,3.0734,3.0763,3.0734,3.075,31
RBQ14,2014-06-19 00:30,19,3.075,3.0759,3.075,3.0759,2
RBQ14,2014-06-19 01:00,19,3.0755,3.0771,3.0748,3.0766,13
RBQ14,2014-06-19 01:30,19,3.0761,3.0761,3.0741,3.075,10
RBQ14,2014-06-19 02:00,19,3.0751,3.0782,3.0747,3.0776,52
RBQ14,2014-06-19 02:30,19,3.0782,3.0795,3.0735,3.0736,66
RBQ14,2014-06-19 03:00,19,3.0747,3.076,3.0674,3.0685,123
RBQ14,2014-06-19 03:30,19,3.0687,3.0767,3.0687,3.0767,215
RBQ14,2014-06-19 04:00,19,3.0753,3.0758,3.0731,3.0748,133
RBQ14,2014-06-19 04:30,19,3.0748,3.0796,3.0748,3.0796,183
RBQ14,2014-06-19 05:00,19,3.0795,3.0822,3.0783,3.0804,321
RBQ14,2014-06-19 05:30,19,3.0815,3.0837,3.0815,3.0819,73
RBQ14,2014-06-19 06:00,19,3.0822,3.084,3.0809,3.0829,73
RBQ14,2014-06-19 06:30,19,3.0818,3.0863,3.0807,3.0822,331
RBQ14,2014-06-19 07:00,19,3.0827,3.0836,3.0765,3.0802,567
RBQ14,2014-06-19 07:30,19,3.0802,3.0822,3.0734,3.0815,844
RBQ14,2014-06-19 08:00,19,3.0813,3.0849,3.0767,3.0779,1231
RBQ14,2014-06-19 08:30,19,3.0782,3.084,3.0782,3.0805,1015
RBQ14,2014-06-19 09:00,19,3.0805,3.0853,3.0784,3.0798,843
RBQ14,2014-06-19 09:30,19,3.0795,3.0834,3.0783,3.0815,1240
RBQ14,2014-06-19 10:00,19,3.0822,3.0941,3.081,3.0934,1903
RBQ14,2014-06-19 10:30,19,3.0933,3.0937,3.0869,3.0888,1445
RBQ14,2014-06-19 11:00,19,3.0888,3.0923,3.0883,3.0912,1000
RBQ14,2014-06-19 11:30,19,3.0912,3.0994,3.091,3.0964,815
RBQ14,2014-06-19 12:00,19,3.0965,3.0973,3.0939,3.095,709
RBQ14,2014-06-19 12:30,19,3.0949,3.1062,3.0931,3.1022,1185
RBQ14,2014-06-19 13:00,19,3.1022,3.1023,3.0914,3.0921,1845
RBQ14,2014-06-19 13:30,19,3.0917,3.0928,3.087,3.0875,430
RBQ14,2014-06-19 14:00,19,3.0879,3.0906,3.0877,3.0906,303
RBQ14,2014-06-19 14:30,19,3.0908,3.0908,3.0878,3.0887,304
RBQ14,2014-06-19 15:00,19,3.088,3.09,3.0866,3.088,151
RBQ14,2014-06-19 15:30,19,3.088,3.0894,3.0879,3.088,23
RBQ14,2014-06-19 16:00,19,3.0876,3.0876,3.0838,3.0861,32
RBQ14,2014-06-19 17:00,20,3.088,3.088,3.0868,3.0874,3
RBQ14,2014-06-19 18:00,20,3.0874,3.0874,3.0873,3.0873,2
RBQ14,2014-06-19 18:30,20,3.0855,3.0855,3.0855,3.0855,1
RBQ14,2014-06-19 19:00,20,3.0884,3.0888,3.0866,3.0866,19
RBQ14,2014-06-19 19:30,20,3.087,3.0875,3.0868,3.087,7
RBQ14,2014-06-19 20:00,20,3.087,3.0872,3.087,3.0872,4
RBQ14,2014-06-19 20:30,20,3.0862,3.0862,3.0862,3.0862,1
RBQ14,2014-06-19 21:00,20,3.0867,3.0872,3.0861,3.0865,6
RBQ14,2014-06-19 21:30,20,3.0861,3.0861,3.0857,3.0857,7
RBQ14,2014-06-19 22:00,20,3.0872,3.0878,3.0856,3.0878,26
RBQ14,2014-06-19 22:30,20,3.086,3.088,3.086,3.088,19
RBQ14,2014-06-19 23:30,20,3.0871,3.0874,3.087,3.0874,5
RBQ14,2014-06-20 00:00,20,3.0879,3.0879,3.0866,3.0866,2
RBQ14,2014-06-20 00:30,20,3.0874,3.088,3.0874,3.088,13
RBQ14,2014-06-20 01:00,20,3.0879,3.0882,3.0879,3.0881,6
RBQ14,2014-06-20 01:30,20,3.0865,3.0873,3.0865,3.0873,4
RBQ14,2014-06-20 02:00,20,3.0878,3.0883,3.0843,3.087,73
RBQ14,2014-06-20 02:30,20,3.0854,3.0876,3.0854,3.0869,35
RBQ14,2014-06-20 03:00,20,3.0871,3.0874,3.0832,3.0858,127
RBQ14,2014-06-20 03:30,20,3.0855,3.0877,3.0849,3.0854,78
RBQ14,2014-06-20 04:00,20,3.0876,3.089,3.0873,3.089,55
RBQ14,2014-06-20 04:30,20,3.0888,3.0896,3.0878,3.0895,37
RBQ14,2014-06-20 05:00,20,3.0899,3.091,3.0884,3.0897,65
RBQ14,2014-06-20 05:30,20,3.0904,3.0923,3.0904,3.0914,90
RBQ14,2014-06-20 06:00,20,3.0918,3.0924,3.0895,3.0895,68
RBQ14,2014-06-20 06:30,20,3.0901,3.0914,3.0895,3.091,46
RBQ14,2014-06-20 07:00,20,3.091,3.0925,3.0848,3.0867,499
RBQ14,2014-06-20 07:30,20,3.0873,3.0899,3.0823,3.0857,1063
RBQ14,2014-06-20 08:00,20,3.086,3.0889,3.0837,3.0879,1138
RBQ14,2014-06-20 08:30,20,3.0882,3.0903,3.0857,3.0859,753
RBQ14,2014-06-20 09:00,20,3.0856,3.0887,3.0848,3.0884,756
RBQ14,2014-06-20 09:30,20,3.0884,3.0941,3.0884,3.0926,1038
RBQ14,2014-06-20 10:00,20,3.0922,3.0964,3.0897,3.0908,1979
RBQ14,2014-06-20 10:30,20,3.0906,3.095,3.0876,3.093,1506
RBQ14,2014-06-20 11:00,20,3.0927,3.0955,3.0885,3.0895,1033
RBQ14,2014-06-20 11:30,20,3.0898,3.0927,3.0885,3.0914,568
RBQ14,2014-06-20 12:00,20,3.092,3.0926,3.0885,3.0897,310
RBQ14,2014-06-20 12:30,20,3.09,3.0933,3.0882,3.0886,636
RBQ14,2014-06-20 13:00,20,3.0886,3.0974,3.0868,3.0952,2644
RBQ14,2014-06-20 13:30,20,3.0952,3.0955,3.0919,3.0938,502
RBQ14,2014-06-20 14:00,20,3.0933,3.0989,3.0933,3.0973,695
RBQ14,2014-06-20 14:30,20,3.0972,3.0977,3.0938,3.096,101
RBQ14,2014-06-20 15:00,20,3.096,3.096,3.0944,3.096,19
RBQ14,2014-06-20 15:30,20,3.0955,3.0975,3.0954,3.0975,51
RBQ14,2014-06-20 16:00,20,3.0948,3.0948,3.0932,3.0939,4
RBQ14,2014-06-22 17:00,23,3.0969,3.1121,3.0966,3.1025,82
RBQ14,2014-06-22 17:30,23,3.1035,3.1075,3.1035,3.1064,14
RBQ14,2014-06-22 18:00,23,3.1088,3.1088,3.1004,3.1018,28
RBQ14,2014-06-22 18:30,23,3.1018,3.1018,3.1018,3.1018,1
RBQ14,2014-06-22 19:00,23,3.1017,3.1018,3.1017,3.1018,4
RBQ14,2014-06-22 19:30,23,3.1017,3.1075,3.1017,3.1075,33
RBQ14,2014-06-22 20:00,23,3.1075,3.1075,3.1048,3.1048,3
RBQ14,2014-06-22 20:30,23,3.1058,3.1072,3.1055,3.1066,7
RBQ14,2014-06-22 21:00,23,3.1068,3.108,3.1068,3.108,10
RBQ14,2014-06-22 21:30,23,3.1073,3.1093,3.1073,3.1086,11
RBQ14,2014-06-22 22:00,23,3.1093,3.1093,3.1049,3.1049,5
RBQ14,2014-06-22 23:00,23,3.1055,3.1073,3.1055,3.1073,17
RBQ14,2014-06-22 23:30,23,3.1074,3.1087,3.1074,3.1085,6
RBQ14,2014-06-23 00:00,23,3.1087,3.1089,3.1086,3.1086,7
RBQ14,2014-06-23 00:30,23,3.108,3.108,3.107,3.1078,11
RBQ14,2014-06-23 01:00,23,3.1071,3.1131,3.1026,3.1128,174
RBQ14,2014-06-23 01:30,23,3.1125,3.1132,3.1104,3.1115,39
RBQ14,2014-06-23 02:00,23,3.1118,3.1193,3.1114,3.1124,210
RBQ14,2014-06-23 02:30,23,3.1118,3.1124,3.109,3.1115,85
RBQ14,2014-06-23 03:00,23,3.1116,3.1154,3.1088,3.11,67
RBQ14,2014-06-23 03:30,23,3.1094,3.1094,3.1043,3.1067,239
RBQ14,2014-06-23 04:00,23,3.1062,3.1069,3.1011,3.1034,431
RBQ14,2014-06-23 04:30,23,3.1034,3.1053,3.1028,3.1039,166
RBQ14,2014-06-23 05:00,23,3.1032,3.1045,3.1027,3.1044,38
RBQ14,2014-06-23 05:30,23,3.1044,3.1046,3.1004,3.1012,157
RBQ14,2014-06-23 06:00,23,3.1018,3.1045,3.1012,3.1027,109
RBQ14,2014-06-23 06:30,23,3.1022,3.1034,3.1002,3.1012,140
RBQ14,2014-06-23 07:00,23,3.1014,3.1043,3.0998,3.1018,196
RBQ14,2014-06-23 07:30,23,3.1021,3.1024,3.0981,3.0981,412
RBQ14,2014-06-23 08:00,23,3.0983,3.0986,3.0888,3.0903,1339
RBQ14,2014-06-23 08:30,23,3.0907,3.091,3.0789,3.0813,2167
RBQ14,2014-06-23 09:00,23,3.0815,3.0893,3.0802,3.0853,1253
RBQ14,2014-06-23 09:30,23,3.0851,3.0874,3.079,3.0793,1386
RBQ14,2014-06-23 10:00,23,3.079,3.083,3.0749,3.0754,1237
RBQ14,2014-06-23 10:30,23,3.0752,3.0771,3.0733,3.0748,1334
RBQ14,2014-06-23 11:00,23,3.0748,3.0817,3.0745,3.0816,824
RBQ14,2014-06-23 11:30,23,3.0819,3.0832,3.0785,3.079,843
RBQ14,2014-06-23 12:00,23,3.079,3.079,3.0738,3.0758,783
RBQ14,2014-06-23 12:30,23,3.0758,3.0768,3.074,3.0767,545
RBQ14,2014-06-23 13:00,23,3.0765,3.0811,3.0764,3.0769,2059
RBQ14,2014-06-23 13:30,23,3.0768,3.0787,3.075,3.0757,365
RBQ14,2014-06-23 14:00,23,3.076,3.0789,3.0755,3.0766,334
RBQ14,2014-06-23 14:30,23,3.077,3.081,3.077,3.0803,182
RBQ14,2014-06-23 15:00,23,3.0804,3.0809,3.0779,3.0798,101
RBQ14,2014-06-23 15:30,23,3.0793,3.0793,3.0767,3.0792,33
RBQ14,2014-06-23 16:00,23,3.0792,3.08,3.078,3.0782,10
RBQ14,2014-06-23 17:00,24,3.0799,3.0799,3.0787,3.079,11
RBQ14,2014-06-23 17:30,24,3.0787,3.0787,3.0787,3.0787,6
RBQ14,2014-06-23 18:00,24,3.0776,3.0787,3.0756,3.0756,25
RBQ14,2014-06-23 18:30,24,3.0754,3.0763,3.0711,3.0712,78
RBQ14,2014-06-23 19:00,24,3.0721,3.0746,3.0704,3.0718,60
RBQ14,2014-06-23 19:30,24,3.0707,3.0728,3.0692,3.0728,36
RBQ14,2014-06-23 20:00,24,3.0722,3.0741,3.0717,3.0718,31
RBQ14,2014-06-23 20:30,24,3.0729,3.0729,3.0729,3.0729,3
RBQ14,2014-06-23 21:00,24,3.073,3.073,3.0728,3.0728,2
RBQ14,2014-06-23 21:30,24,3.0735,3.0735,3.0724,3.0724,6
RBQ14,2014-06-23 22:00,24,3.0733,3.0754,3.0733,3.0741,14
RBQ14,2014-06-23 22:30,24,3.074,3.076,3.074,3.076,6
RBQ14,2014-06-23 23:00,24,3.0754,3.0754,3.0752,3.0752,2
RBQ14,2014-06-23 23:30,24,3.0744,3.0744,3.0738,3.0738,2
RBQ14,2014-06-24 00:00,24,3.073,3.0742,3.073,3.0742,2
RBQ14,2014-06-24 00:30,24,3.0745,3.075,3.0745,3.075,2
RBQ14,2014-06-24 01:00,24,3.0754,3.078,3.0743,3.0743,31
RBQ14,2014-06-24 01:30,24,3.0767,3.0767,3.0717,3.0733,36
RBQ14,2014-06-24 02:00,24,3.0738,3.0763,3.0721,3.0734,60
RBQ14,2014-06-24 02:30,24,3.0735,3.0758,3.0707,3.071,126
RBQ14,2014-06-24 03:00,24,3.0714,3.0722,3.0694,3.0701,107
RBQ14,2014-06-24 03:30,24,3.0697,3.0722,3.0681,3.0714,125
RBQ14,2014-06-24 04:00,24,3.072,3.0817,3.0705,3.0784,204
RBQ14,2014-06-24 04:30,24,3.0785,3.081,3.077,3.0795,195
RBQ14,2014-06-24 05:00,24,3.0797,3.0835,3.0793,3.0815,169
RBQ14,2014-06-24 05:30,24,3.0819,3.0823,3.0814,3.082,14
RBQ14,2014-06-24 06:00,24,3.0812,3.0846,3.0812,3.0844,117
RBQ14,2014-06-24 06:30,24,3.0846,3.0876,3.0835,3.0855,187
RBQ14,2014-06-24 07:00,24,3.0851,3.0861,3.0813,3.0817,431
RBQ14,2014-06-24 07:30,24,3.0822,3.0859,3.0803,3.0848,686
RBQ14,2014-06-24 08:00,24,3.085,3.0867,3.0754,3.076,1744
RBQ14,2014-06-24 08:30,24,3.076,3.0807,3.0705,3.079,1987
RBQ14,2014-06-24 09:00,24,3.0788,3.0933,3.0779,3.0918,2035
RBQ14,2014-06-24 09:30,24,3.0918,3.0935,3.0881,3.0919,1473
RBQ14,2014-06-24 10:00,24,3.0916,3.1005,3.0909,3.0962,1904
RBQ14,2014-06-24 10:30,24,3.096,3.099,3.0929,3.0933,1045
RBQ14,2014-06-24 11:00,24,3.0935,3.1,3.0934,3.0975,923
RBQ14,2014-06-24 11:30,24,3.0979,3.0989,3.0961,3.0978,724
RBQ14,2014-06-24 12:00,24,3.0981,3.0981,3.089,3.092,1089
RBQ14,2014-06-24 12:30,24,3.0919,3.0955,3.0905,3.092,744
RBQ14,2014-06-24 13:00,24,3.0922,3.0991,3.0895,3.095,2812
RBQ14,2014-06-24 13:30,24,3.0949,3.095,3.0915,3.0928,324
RBQ14,2014-06-24 14:00,24,3.093,3.0965,3.0928,3.0936,517
RBQ14,2014-06-24 14:30,24,3.0934,3.094,3.0923,3.0937,88
RBQ14,2014-06-24 15:00,24,3.0932,3.0949,3.0921,3.0945,87
RBQ14,2014-06-24 15:30,24,3.0945,3.0945,3.0891,3.0897,198
RBQ14,2014-06-24 16:00,24,3.0896,3.0933,3.0889,3.0909,23
RBQ14,2014-06-24 17:00,25,3.0956,3.1,3.093,3.099,167
RBQ14,2014-06-24 17:30,25,3.1,3.1,3.0963,3.098,28
RBQ14,2014-06-24 18:00,25,3.0957,3.0974,3.0955,3.0972,16
RBQ14,2014-06-24 18:30,25,3.0957,3.0971,3.0938,3.0952,12
RBQ14,2014-06-24 19:00,25,3.0941,3.0943,3.0848,3.0848,125
RBQ14,2014-06-24 19:30,25,3.0849,3.0861,3.0848,3.0854,11
RBQ14,2014-06-24 20:00,25,3.0864,3.0864,3.0848,3.0848,33
RBQ14,2014-06-24 20:30,25,3.0848,3.0864,3.0841,3.0863,33
RBQ14,2014-06-24 21:00,25,3.0853,3.0879,3.0853,3.0877,15
RBQ14,2014-06-24 21:30,25,3.0879,3.0883,3.0868,3.0868,5
RBQ14,2014-06-24 22:00,25,3.0881,3.0881,3.0881,3.0881,1
RBQ14,2014-06-24 22:30,25,3.0898,3.0898,3.089,3.089,5
RBQ14,2014-06-24 23:00,25,3.0892,3.0892,3.088,3.088,6
RBQ14,2014-06-24 23:30,25,3.0878,3.0891,3.0878,3.0884,5
RBQ14,2014-06-25 00:00,25,3.0893,3.0893,3.0893,3.0893,1
RBQ14,2014-06-25 00:30,25,3.0881,3.089,3.0881,3.089,5
RBQ14,2014-06-25 01:00,25,3.0879,3.0889,3.0871,3.0883,20
RBQ14,2014-06-25 01:30,25,3.0891,3.0893,3.0802,3.0802,218
RBQ14,2014-06-25 02:00,25,3.0803,3.0813,3.0725,3.0725,252
RBQ14,2014-06-25 02:30,25,3.0724,3.0803,3.0724,3.0796,66
RBQ14,2014-06-25 03:00,25,3.0784,3.08,3.0775,3.0791,98
RBQ14,2014-06-25 03:30,25,3.0786,3.084,3.0784,3.0802,193
RBQ14,2014-06-25 04:00,25,3.08,3.081,3.0746,3.0752,307
RBQ14,2014-06-25 04:30,25,3.0754,3.0803,3.0752,3.0803,90
RBQ14,2014-06-25 05:00,25,3.0805,3.0814,3.0776,3.0787,70
RBQ14,2014-06-25 05:30,25,3.0782,3.0785,3.0767,3.0768,131
RBQ14,2014-06-25 06:00,25,3.077,3.0774,3.0737,3.074,261
RBQ14,2014-06-25 06:30,25,3.0739,3.077,3.0739,3.0763,139
RBQ14,2014-06-25 07:00,25,3.0756,3.0766,3.0726,3.0737,577
RBQ14,2014-06-25 07:30,25,3.0742,3.0765,3.0675,3.07,1244
RBQ14,2014-06-25 08:00,25,3.0699,3.0699,3.0635,3.0646,1542
RBQ14,2014-06-25 08:30,25,3.0649,3.0681,3.0571,3.0622,1939
RBQ14,2014-06-25 09:00,25,3.0619,3.0686,3.061,3.0635,1188
RBQ14,2014-06-25 09:30,25,3.0646,3.0743,3.0625,3.066,2914
RBQ14,2014-06-25 10:00,25,3.0661,3.0693,3.064,3.0647,1165
RBQ14,2014-06-25 10:30,25,3.0649,3.0676,3.062,3.0659,982
RBQ14,2014-06-25 11:00,25,3.0659,3.0698,3.062,3.069,778
RBQ14,2014-06-25 11:30,25,3.0689,3.0712,3.0673,3.0702,695
RBQ14,2014-06-25 12:00,25,3.0701,3.0756,3.069,3.0746,406
RBQ14,2014-06-25 12:30,25,3.0745,3.0769,3.0714,3.0737,581
RBQ14,2014-06-25 13:00,25,3.0737,3.0752,3.066,3.0712,2501
RBQ14,2014-06-25 13:30,25,3.0711,3.0712,3.0688,3.0697,397
RBQ14,2014-06-25 14:00,25,3.0698,3.0741,3.0696,3.0718,565
RBQ14,2014-06-25 14:30,25,3.0719,3.074,3.0719,3.0734,194
RBQ14,2014-06-25 15:00,25,3.0737,3.0748,3.073,3.0745,66
RBQ14,2014-06-25 15:30,25,3.0739,3.0766,3.0735,3.076,70
RBQ14,2014-06-25 16:00,25,3.076,3.0773,3.076,3.0767,4
RBQ14,2014-06-25 17:00,26,3.0741,3.078,3.0741,3.0774,33
RBQ14,2014-06-25 17:30,26,3.0772,3.0783,3.0771,3.0783,14
RBQ14,2014-06-25 18:00,26,3.0778,3.0782,3.0778,3.0778,10
RBQ14,2014-06-25 18:30,26,3.0792,3.08,3.0781,3.0796,28
RBQ14,2014-06-25 19:00,26,3.0791,3.08,3.0767,3.0784,24
RBQ14,2014-06-25 20:00,26,3.0772,3.0776,3.0737,3.0737,29
RBQ14,2014-06-25 20:30,26,3.0741,3.0748,3.0741,3.0748,2
RBQ14,2014-06-25 21:00,26,3.0743,3.0743,3.0736,3.0738,4
RBQ14,2014-06-25 21:30,26,3.0735,3.0735,3.0681,3.0693,117
RBQ14,2014-06-25 22:00,26,3.0697,3.0713,3.0697,3.0713,5
RBQ14,2014-06-25 23:00,26,3.0722,3.0743,3.071,3.0716,17
RBQ14,2014-06-25 23:30,26,3.0717,3.0719,3.071,3.0719,14
RBQ14,2014-06-26 00:00,26,3.0719,3.0741,3.0719,3.072,13
RBQ14,2014-06-26 00:30,26,3.0708,3.0755,3.0708,3.0747,44
RBQ14,2014-06-26 01:00,26,3.0747,3.0747,3.0739,3.0739,2
RBQ14,2014-06-26 01:30,26,3.0734,3.0734,3.0705,3.0716,38
RBQ14,2014-06-26 02:00,26,3.0704,3.0773,3.0702,3.0719,79
RBQ14,2014-06-26 02:30,26,3.072,3.072,3.0677,3.0717,131
RBQ14,2014-06-26 03:00,26,3.0717,3.073,3.068,3.0688,44
RBQ14,2014-06-26 03:30,26,3.0686,3.0714,3.0674,3.0714,107
RBQ14,2014-06-26 04:00,26,3.0708,3.0719,3.0694,3.0716,45
RBQ14,2014-06-26 04:30,26,3.0719,3.0784,3.0706,3.0728,345
RBQ14,2014-06-26 05:00,26,3.0735,3.0739,3.0697,3.0734,102
RBQ14,2014-06-26 05:30,26,3.0733,3.0733,3.0672,3.0679,257
RBQ14,2014-06-26 06:00,26,3.0681,3.0697,3.0665,3.0672,131
RBQ14,2014-06-26 06:30,26,3.0672,3.0672,3.064,3.0641,197
RBQ14,2014-06-26 07:00,26,3.0644,3.068,3.0643,3.0655,238
RBQ14,2014-06-26 07:30,26,3.0658,3.0669,3.061,3.0637,1142
RBQ14,2014-06-26 08:00,26,3.0631,3.0678,3.06,3.0655,993
RBQ14,2014-06-26 08:30,26,3.0655,3.0655,3.0556,3.0587,1673
RBQ14,2014-06-26 09:00,26,3.0584,3.0663,3.0559,3.06,1454
RBQ14,2014-06-26 09:30,26,3.0598,3.0612,3.0572,3.06,957
RBQ14,2014-06-26 10:00,26,3.06,3.0627,3.058,3.06,1795
RBQ14,2014-06-26 10:30,26,3.0604,3.0651,3.0591,3.0613,1137
RBQ14,2014-06-26 11:00,26,3.0613,3.0625,3.0601,3.0619,471
RBQ14,2014-06-26 11:30,26,3.0623,3.0641,3.0614,3.0636,626
RBQ14,2014-06-26 12:00,26,3.0639,3.068,3.0629,3.068,660
RBQ14,2014-06-26 12:30,26,3.068,3.0729,3.0677,3.0691,952
RBQ14,2014-06-26 13:00,26,3.0693,3.0718,3.0565,3.0592,3487
RBQ14,2014-06-26 13:30,26,3.0597,3.0605,3.058,3.0596,504
RBQ14,2014-06-26 14:00,26,3.0592,3.063,3.0588,3.0609,701
RBQ14,2014-06-26 14:30,26,3.0607,3.0611,3.0588,3.0611,183
RBQ14,2014-06-26 15:00,26,3.0611,3.0616,3.061,3.0614,70
RBQ14,2014-06-26 15:30,26,3.0615,3.0619,3.0606,3.0613,99
RBQ14,2014-06-26 16:00,26,3.0613,3.0621,3.0613,3.062,71
RBQ14,2014-06-26 17:00,27,3.0598,3.063,3.0598,3.0628,12
RBQ14,2014-06-26 18:30,27,3.0615,3.0615,3.0615,3.0615,1
RBQ14,2014-06-26 19:00,27,3.0612,3.0627,3.061,3.0613,28
RBQ14,2014-06-26 19:30,27,3.062,3.0623,3.0613,3.0623,6
RBQ14,2014-06-26 20:00,27,3.0619,3.0622,3.0613,3.0622,5
RBQ14,2014-06-26 20:30,27,3.0615,3.0615,3.0612,3.0612,14
RBQ14,2014-06-26 21:00,27,3.0612,3.0617,3.0609,3.0609,13
RBQ14,2014-06-26 21:30,27,3.0617,3.0618,3.0612,3.0618,8
RBQ14,2014-06-26 22:00,27,3.0619,3.0627,3.0613,3.062,12
RBQ14,2014-06-26 22:30,27,3.0614,3.062,3.0611,3.062,11
RBQ14,2014-06-26 23:00,27,3.0626,3.0626,3.0614,3.062,16
RBQ14,2014-06-26 23:30,27,3.0619,3.062,3.0612,3.0612,5
RBQ14,2014-06-27 00:00,27,3.0615,3.0622,3.0611,3.0622,17
RBQ14,2014-06-27 00:30,27,3.06,3.06,3.0564,3.0584,52
RBQ14,2014-06-27 01:00,27,3.0577,3.058,3.0558,3.0577,89
RBQ14,2014-06-27 01:30,27,3.0593,3.0593,3.0571,3.0574,36
RBQ14,2014-06-27 02:00,27,3.0575,3.0615,3.0561,3.0594,201
RBQ14,2014-06-27 02:30,27,3.0589,3.0643,3.0589,3.0603,243
RBQ14,2014-06-27 03:00,27,3.0614,3.0658,3.0614,3.0626,115
RBQ14,2014-06-27 03:30,27,3.0629,3.0685,3.0629,3.0676,133
RBQ14,2014-06-27 04:00,27,3.0671,3.0696,3.0659,3.0671,167
RBQ14,2014-06-27 04:30,27,3.0672,3.0712,3.0659,3.0712,275
RBQ14,2014-06-27 05:00,27,3.0711,3.0725,3.07,3.0725,213
RBQ14,2014-06-27 05:30,27,3.0723,3.0751,3.0721,3.0729,466
RBQ14,2014-06-27 06:00,27,3.0733,3.074,3.0716,3.0739,138
RBQ14,2014-06-27 06:30,27,3.0733,3.0734,3.0697,3.0734,104
RBQ14,2014-06-27 07:00,27,3.0735,3.0766,3.0718,3.0764,630
RBQ14,2014-06-27 07:30,27,3.0764,3.0847,3.0757,3.0816,1351
RBQ14,2014-06-27 08:00,27,3.0811,3.0854,3.0783,3.0784,1660
RBQ14,2014-06-27 08:30,27,3.0788,3.0822,3.0767,3.0775,816
RBQ14,2014-06-27 09:00,27,3.0779,3.0786,3.0694,3.0745,1523
RBQ14,2014-06-27 09:30,27,3.0743,3.0772,3.0712,3.072,1240
RBQ14,2014-06-27 10:00,27,3.0717,3.0717,3.0637,3.0693,2260
RBQ14,2014-06-27 10:30,27,3.0693,3.0707,3.0673,3.0688,883
RBQ14,2014-06-27 11:00,27,3.0692,3.0735,3.0679,3.0734,697
RBQ14,2014-06-27 11:30,27,3.073,3.0755,3.0722,3.0749,686
RBQ14,2014-06-27 12:00,27,3.075,3.0751,3.0698,3.0723,615
RBQ14,2014-06-27 12:30,27,3.0728,3.0751,3.0702,3.0705,689
RBQ14,2014-06-27 13:00,27,3.0705,3.0767,3.0685,3.0725,3500
RBQ14,2014-06-27 13:30,27,3.0725,3.075,3.069,3.0693,532
RBQ14,2014-06-27 14:00,27,3.0693,3.0742,3.069,3.0742,943
RBQ14,2014-06-27 14:30,27,3.0743,3.0745,3.071,3.0715,288
RBQ14,2014-06-27 15:00,27,3.0713,3.0732,3.0708,3.0729,49
RBQ14,2014-06-27 15:30,27,3.0731,3.074,3.0731,3.0739,33
RBQ14,2014-06-27 16:00,27,3.0739,3.076,3.0733,3.076,70
RBQ14,2014-06-29 17:00,30,3.0715,3.0722,3.0667,3.0676,53
RBQ14,2014-06-29 17:30,30,3.0692,3.0708,3.0674,3.0681,34
RBQ14,2014-06-29 18:00,30,3.0661,3.0661,3.0661,3.0661,1
RBQ14,2014-06-29 18:30,30,3.0675,3.068,3.0662,3.068,5
RBQ14,2014-06-29 19:00,30,3.0678,3.0681,3.0667,3.0675,23
RBQ14,2014-06-29 19:30,30,3.0672,3.0678,3.0669,3.0669,5
RBQ14,2014-06-29 20:30,30,3.067,3.0691,3.067,3.0691,6
RBQ14,2014-06-29 21:00,30,3.0686,3.0691,3.0682,3.0691,8
RBQ14,2014-06-29 21:30,30,3.0693,3.0693,3.0693,3.0693,1
RBQ14,2014-06-29 22:00,30,3.0685,3.0685,3.068,3.068,4
RBQ14,2014-06-29 22:30,30,3.069,3.07,3.069,3.07,13
RBQ14,2014-06-30 00:00,30,3.0676,3.0677,3.0666,3.0666,11
RBQ14,2014-06-30 00:30,30,3.0664,3.0685,3.0664,3.0673,6
RBQ14,2014-06-30 01:00,30,3.0667,3.068,3.0643,3.0655,55
RBQ14,2014-06-30 01:30,30,3.0661,3.0667,3.0655,3.0667,18
RBQ14,2014-06-30 02:00,30,3.0659,3.0659,3.0522,3.055,368
RBQ14,2014-06-30 02:30,30,3.0547,3.0563,3.0543,3.0554,116
RBQ14,2014-06-30 03:00,30,3.055,3.0552,3.0508,3.0526,214
RBQ14,2014-06-30 03:30,30,3.0526,3.0581,3.0519,3.0553,297
RBQ14,2014-06-30 04:00,30,3.0558,3.061,3.0554,3.0587,235
RBQ14,2014-06-30 04:30,30,3.0589,3.0597,3.0579,3.0583,153
RBQ14,2014-06-30 05:00,30,3.058,3.0586,3.0571,3.0576,200
RBQ14,2014-06-30 05:30,30,3.0572,3.06,3.0572,3.0598,174
RBQ14,2014-06-30 06:00,30,3.06,3.0602,3.0561,3.0572,145
RBQ14,2014-06-30 06:30,30,3.0579,3.0592,3.0545,3.0567,290
RBQ14,2014-06-30 07:00,30,3.0568,3.0612,3.0567,3.0577,661
RBQ14,2014-06-30 07:30,30,3.0573,3.0573,3.051,3.0553,758
RBQ14,2014-06-30 08:00,30,3.0554,3.06,3.0533,3.0567,1533
RBQ14,2014-06-30 08:30,30,3.0569,3.0581,3.0535,3.0558,875
RBQ14,2014-06-30 09:00,30,3.0558,3.0563,3.0478,3.0535,1579
RBQ14,2014-06-30 09:30,30,3.0535,3.0562,3.0445,3.0557,1478
RBQ14,2014-06-30 10:00,30,3.0557,3.0559,3.0461,3.055,1772
RBQ14,2014-06-30 10:30,30,3.0554,3.0562,3.0419,3.0436,1251
RBQ14,2014-06-30 11:00,30,3.0436,3.0451,3.0395,3.0443,1012
RBQ14,2014-06-30 11:30,30,3.0443,3.046,3.0375,3.0412,919
RBQ14,2014-06-30 12:00,30,3.0417,3.0428,3.0385,3.0408,360
RBQ14,2014-06-30 12:30,30,3.0412,3.0527,3.0412,3.0524,1242
RBQ14,2014-06-30 13:00,30,3.0526,3.0547,3.0406,3.0445,3259
RBQ14,2014-06-30 13:30,30,3.0443,3.0487,3.0443,3.0465,773
RBQ14,2014-06-30 14:00,30,3.0467,3.0472,3.0417,3.0443,1147
RBQ14,2014-06-30 14:30,30,3.0437,3.0448,3.0429,3.0429,165
RBQ14,2014-06-30 15:00,30,3.0437,3.0448,3.0422,3.0448,74
RBQ14,2014-06-30 15:30,30,3.0448,3.045,3.0429,3.0429,70
RBQ14,2014-06-30 16:00,30,3.0429,3.0443,3.0427,3.0438,20
RBQ14,2014-06-30 17:00,1,3.0442,3.05,3.0419,3.0419,48
RBQ14,2014-06-30 17:30,1,3.0441,3.0441,3.0416,3.0417,9
RBQ14,2014-06-30 18:00,1,3.0419,3.0419,3.0419,3.0419,1
RBQ14,2014-06-30 19:00,1,3.0419,3.0436,3.0419,3.0424,10
RBQ14,2014-06-30 20:30,1,3.0432,3.0443,3.0432,3.0443,5
RBQ14,2014-06-30 21:00,1,3.0445,3.045,3.044,3.0442,26
RBQ14,2014-06-30 22:00,1,3.0443,3.0443,3.0443,3.0443,1
RBQ14,2014-06-30 22:30,1,3.0444,3.0471,3.0441,3.046,25
RBQ14,2014-06-30 23:00,1,3.0472,3.0476,3.046,3.0471,22
RBQ14,2014-06-30 23:30,1,3.0477,3.0477,3.0475,3.0477,8
RBQ14,2014-07-01 00:00,1,3.0474,3.048,3.0474,3.0474,5
RBQ14,2014-07-01 00:30,1,3.0474,3.0474,3.0469,3.0469,7
RBQ14,2014-07-01 01:00,1,3.0468,3.0481,3.0468,3.0481,11
RBQ14,2014-07-01 01:30,1,3.0483,3.0492,3.0473,3.0492,38
RBQ14,2014-07-01 02:00,1,3.0499,3.0519,3.0474,3.048,96
RBQ14,2014-07-01 02:30,1,3.0485,3.0485,3.0457,3.0461,16
RBQ14,2014-07-01 03:00,1,3.0469,3.0497,3.0459,3.0497,19
RBQ14,2014-07-01 03:30,1,3.0512,3.0539,3.0504,3.0504,158
RBQ14,2014-07-01 04:00,1,3.0505,3.0505,3.0433,3.0442,319
RBQ14,2014-07-01 04:30,1,3.043,3.0453,3.0429,3.0448,37
RBQ14,2014-07-01 05:00,1,3.0449,3.0472,3.0433,3.0472,229
RBQ14,2014-07-01 05:30,1,3.0472,3.0474,3.0435,3.0448,20
RBQ14,2014-07-01 06:00,1,3.0443,3.0495,3.0443,3.0495,229
RBQ14,2014-07-01 06:30,1,3.05,3.0524,3.047,3.0512,206
RBQ14,2014-07-01 07:00,1,3.051,3.0511,3.0441,3.045,362
RBQ14,2014-07-01 07:30,1,3.0449,3.0491,3.0421,3.0421,1128
RBQ14,2014-07-01 08:00,1,3.0422,3.0437,3.0348,3.0363,2446
RBQ14,2014-07-01 08:30,1,3.0359,3.045,3.0359,3.0434,1793
RBQ14,2014-07-01 09:00,1,3.0436,3.0444,3.0317,3.034,3064
RBQ14,2014-07-01 09:30,1,3.034,3.0355,3.0279,3.0335,2027
RBQ14,2014-07-01 10:00,1,3.0331,3.0352,3.0276,3.033,1942
RBQ14,2014-07-01 10:30,1,3.0334,3.0354,3.0283,3.0293,1606
RBQ14,2014-07-01 11:00,1,3.0293,3.0297,3.0234,3.0283,1681
RBQ14,2014-07-01 11:30,1,3.0287,3.0293,3.0241,3.0285,695
RBQ14,2014-07-01 12:00,1,3.029,3.0295,3.0251,3.0255,558
RBQ14,2014-07-01 12:30,1,3.0264,3.0295,3.0231,3.0277,758
RBQ14,2014-07-01 13:00,1,3.0278,3.0383,3.0265,3.0366,3800
RBQ14,2014-07-01 13:30,1,3.0367,3.0371,3.0329,3.034,644
RBQ14,2014-07-01 14:00,1,3.0343,3.0389,3.0343,3.0365,1005
RBQ14,2014-07-01 14:30,1,3.0359,3.0387,3.0357,3.0387,130
RBQ14,2014-07-01 15:00,1,3.0388,3.0397,3.0382,3.0382,162
RBQ14,2014-07-01 15:30,1,3.0378,3.04,3.0366,3.039,72
RBQ14,2014-07-01 16:00,1,3.039,3.0392,3.0353,3.0353,90
RBQ14,2014-07-01 17:00,2,3.0343,3.0417,3.0341,3.0402,44
RBQ14,2014-07-01 17:30,2,3.0393,3.0393,3.0392,3.0392,3
RBQ14,2014-07-01 18:00,2,3.0403,3.0403,3.0403,3.0403,1
RBQ14,2014-07-01 18:30,2,3.0413,3.0415,3.0413,3.0415,3
RBQ14,2014-07-01 19:00,2,3.0413,3.0413,3.0375,3.0375,17
RBQ14,2014-07-01 19:30,2,3.0386,3.0387,3.0376,3.0376,11
RBQ14,2014-07-01 20:00,2,3.0376,3.0399,3.0376,3.0397,14
RBQ14,2014-07-01 20:30,2,3.0397,3.0397,3.0355,3.0361,51
RBQ14,2014-07-01 21:00,2,3.0363,3.0365,3.0349,3.0349,9
RBQ14,2014-07-01 21:30,2,3.0355,3.036,3.0355,3.036,3
RBQ14,2014-07-01 22:00,2,3.036,3.0388,3.0358,3.0388,15
RBQ14,2014-07-01 22:30,2,3.0393,3.0394,3.0393,3.0394,7
RBQ14,2014-07-01 23:00,2,3.0402,3.0402,3.0402,3.0402,1
RBQ14,2014-07-01 23:30,2,3.0388,3.0395,3.0388,3.0393,4
RBQ14,2014-07-02 00:30,2,3.0393,3.0393,3.039,3.0392,7
RBQ14,2014-07-02 01:00,2,3.0384,3.0388,3.0377,3.0387,22
RBQ14,2014-07-02 01:30,2,3.0391,3.04,3.0384,3.04,40
RBQ14,2014-07-02 02:00,2,3.0403,3.0403,3.0378,3.0378,11
RBQ14,2014-07-02 02:30,2,3.0379,3.0395,3.0378,3.0387,15
RBQ14,2014-07-02 03:00,2,3.0391,3.0412,3.0373,3.0398,103
RBQ14,2014-07-02 03:30,2,3.0402,3.0408,3.0344,3.0347,268
RBQ14,2014-07-02 04:00,2,3.0347,3.0347,3.02,3.0217,580
RBQ14,2014-07-02 04:30,2,3.0204,3.025,3.019,3.022,372
RBQ14,2014-07-02 05:00,2,3.0217,3.022,3.0194,3.0198,392
RBQ14,2014-07-02 05:30,2,3.0203,3.0265,3.019,3.0231,814
RBQ14,2014-07-02 06:00,2,3.0226,3.028,3.0224,3.0275,277
RBQ14,2014-07-02 06:30,2,3.0274,3.0274,3.0195,3.02,349
RBQ14,2014-07-02 07:00,2,3.0198,3.0232,3.0143,3.0218,592
RBQ14,2014-07-02 07:30,2,3.0214,3.0224,3.0185,3.0201,897
RBQ14,2014-07-02 08:00,2,3.0203,3.0208,3.0165,3.0202,1416
RBQ14,2014-07-02 08:30,2,3.0201,3.0222,3.019,3.0205,1061
RBQ14,2014-07-02 09:00,2,3.0207,3.0229,3.0169,3.0223,1306
RBQ14,2014-07-02 09:30,2,3.0222,3.0392,3.0222,3.0389,4651
RBQ14,2014-07-02 10:00,2,3.0386,3.0409,3.0288,3.0301,2134
RBQ14,2014-07-02 10:30,2,3.0303,3.0315,3.02,3.0232,1345
RBQ14,2014-07-02 11:00,2,3.0231,3.0243,3.0107,3.012,2685
RBQ14,2014-07-02 11:30,2,3.0123,3.0183,3.012,3.0175,1269
RBQ14,2014-07-02 12:00,2,3.0172,3.0231,3.0172,3.021,1051
RBQ14,2014-07-02 12:30,2,3.021,3.0226,3.0183,3.0189,693
RBQ14,2014-07-02 13:00,2,3.0188,3.0284,3.0181,3.0242,4426
RBQ14,2014-07-02 13:30,2,3.0242,3.0247,3.0185,3.0225,742
RBQ14,2014-07-02 14:00,2,3.0223,3.0234,3.0176,3.0185,909
RBQ14,2014-07-02 14:30,2,3.0185,3.0188,3.0169,3.0174,154
RBQ14,2014-07-02 15:00,2,3.0173,3.0196,3.0166,3.0179,92
RBQ14,2014-07-02 15:30,2,3.0179,3.019,3.0165,3.0175,63
RBQ14,2014-07-02 16:00,2,3.0175,3.0212,3.0175,3.0212,175
RBQ14,2014-07-02 17:00,3,3.0182,3.0182,3.0182,3.0182,1
RBQ14,2014-07-02 17:30,3,3.0182,3.0182,3.0182,3.0182,1
RBQ14,2014-07-02 18:00,3,3.019,3.0197,3.017,3.017,13
RBQ14,2014-07-02 18:30,3,3.0174,3.0174,3.017,3.017,2
RBQ14,2014-07-02 19:00,3,3.0182,3.0182,3.0166,3.0166,11
RBQ14,2014-07-02 19:30,3,3.0167,3.0167,3.016,3.016,11
RBQ14,2014-07-02 20:00,3,3.0159,3.0165,3.0157,3.0165,97
RBQ14,2014-07-02 20:30,3,3.0155,3.0155,3.0155,3.0155,1
RBQ14,2014-07-02 21:00,3,3.016,3.016,3.016,3.016,1
RBQ14,2014-07-02 22:00,3,3.0167,3.0171,3.0167,3.0171,4
RBQ14,2014-07-02 22:30,3,3.0179,3.0182,3.0179,3.0182,2
RBQ14,2014-07-02 23:00,3,3.0182,3.0184,3.0182,3.0184,10
RBQ14,2014-07-02 23:30,3,3.0185,3.0185,3.0185,3.0185,1
RBQ14,2014-07-03 00:30,3,3.0176,3.0185,3.0166,3.0166,8
RBQ14,2014-07-03 01:00,3,3.0173,3.0173,3.016,3.0173,14
RBQ14,2014-07-03 01:30,3,3.0175,3.02,3.0152,3.02,73
RBQ14,2014-07-03 02:00,3,3.0187,3.0203,3.0181,3.0188,75
RBQ14,2014-07-03 02:30,3,3.018,3.018,3.0128,3.0146,111
RBQ14,2014-07-03 03:00,3,3.0147,3.0147,3.0105,3.0108,216
RBQ14,2014-07-03 03:30,3,3.0105,3.0156,3.0105,3.0152,108
RBQ14,2014-07-03 04:00,3,3.0153,3.0187,3.0126,3.013,75
RBQ14,2014-07-03 04:30,3,3.0127,3.0131,3.0108,3.0121,109
RBQ14,2014-07-03 05:00,3,3.0116,3.015,3.0112,3.0132,147
RBQ14,2014-07-03 05:30,3,3.0135,3.0146,3.0121,3.0139,110
RBQ14,2014-07-03 06:00,3,3.0141,3.015,3.0129,3.0136,109
RBQ14,2014-07-03 06:30,3,3.0134,3.0169,3.0131,3.0156,219
RBQ14,2014-07-03 07:00,3,3.0161,3.0176,3.0137,3.0176,269
RBQ14,2014-07-03 07:30,3,3.0158,3.0203,3.0145,3.0195,753
RBQ14,2014-07-03 08:00,3,3.0194,3.026,3.0175,3.0239,1687
RBQ14,2014-07-03 08:30,3,3.0243,3.0255,3.0184,3.0248,1589
RBQ14,2014-07-03 09:00,3,3.0248,3.0258,3.0212,3.0216,964
RBQ14,2014-07-03 09:30,3,3.0219,3.0281,3.0188,3.0237,1394
RBQ14,2014-07-03 10:00,3,3.0238,3.0242,3.0186,3.0196,1027
RBQ14,2014-07-03 10:30,3,3.0195,3.0223,3.0182,3.0212,775
RBQ14,2014-07-03 11:00,3,3.0213,3.0214,3.0182,3.0203,693
RBQ14,2014-07-03 11:30,3,3.0205,3.0208,3.0182,3.0201,611
RBQ14,2014-07-03 12:00,3,3.0198,3.0251,3.0193,3.023,1235
RBQ14,2014-07-03 12:30,3,3.023,3.0248,3.0196,3.0228,887
RBQ14,2014-07-03 13:00,3,3.0228,3.0229,3.0145,3.0213,2582
RBQ14,2014-07-03 13:30,3,3.0213,3.0215,3.0182,3.0191,766
RBQ14,2014-07-03 14:00,3,3.0192,3.0216,3.0184,3.0216,175
RBQ14,2014-07-03 14:30,3,3.0212,3.0212,3.0175,3.0184,121
RBQ14,2014-07-03 15:00,3,3.0185,3.0189,3.0176,3.0189,30
RBQ14,2014-07-03 15:30,3,3.0185,3.0186,3.018,3.018,11
RBQ14,2014-07-03 16:00,3,3.018,3.0186,3.0175,3.0175,12
RBQ14,2014-07-03 17:00,4,3.0155,3.02,3.0152,3.017,10
RBQ14,2014-07-03 17:30,4,3.0177,3.0177,3.0177,3.0177,1
RBQ14,2014-07-03 18:00,4,3.0164,3.0164,3.0164,3.0164,1
RBQ14,2014-07-03 19:00,4,3.0171,3.0172,3.0161,3.0165,10
RBQ14,2014-07-03 19:30,4,3.0175,3.0179,3.0165,3.0167,7
RBQ14,2014-07-03 20:00,4,3.0173,3.0173,3.0173,3.0173,1
RBQ14,2014-07-03 20:30,4,3.0167,3.0168,3.0167,3.0168,7
RBQ14,2014-07-03 21:00,4,3.0168,3.0175,3.0167,3.0167,21
RBQ14,2014-07-03 21:30,4,3.0167,3.0174,3.0167,3.0168,31
RBQ14,2014-07-03 22:00,4,3.0164,3.0166,3.0164,3.0166,2
RBQ14,2014-07-03 22:30,4,3.0168,3.0168,3.0165,3.0165,3
RBQ14,2014-07-03 23:00,4,3.0168,3.0176,3.0168,3.0176,5
RBQ14,2014-07-03 23:30,4,3.0182,3.019,3.018,3.0181,12
RBQ14,2014-07-04 00:00,4,3.018,3.018,3.0175,3.0175,5
RBQ14,2014-07-04 00:30,4,3.017,3.0184,3.0168,3.0184,19
RBQ14,2014-07-04 01:00,4,3.0182,3.0193,3.0179,3.0187,36
RBQ14,2014-07-04 01:30,4,3.0186,3.0186,3.0174,3.0174,7
RBQ14,2014-07-04 02:00,4,3.0174,3.0195,3.0163,3.0172,29
RBQ14,2014-07-04 02:30,4,3.0181,3.02,3.0166,3.018,32
RBQ14,2014-07-04 03:00,4,3.0196,3.0238,3.0196,3.0223,31
RBQ14,2014-07-04 03:30,4,3.0239,3.0249,3.0233,3.0248,166
RBQ14,2014-07-04 04:00,4,3.0242,3.0242,3.0208,3.0208,13
RBQ14,2014-07-04 04:30,4,3.02,3.0206,3.0173,3.0199,69
RBQ14,2014-07-04 05:00,4,3.0188,3.0188,3.0171,3.0177,14
RBQ14,2014-07-04 05:30,4,3.0174,3.0183,3.017,3.0178,12
RBQ14,2014-07-04 06:00,4,3.0182,3.0182,3.0147,3.0148,74
RBQ14,2014-07-04 06:30,4,3.0136,3.0147,3.0133,3.0141,26
RBQ14,2014-07-04 07:00,4,3.0141,3.0142,3.0123,3.0142,55
RBQ14,2014-07-04 07:30,4,3.0143,3.016,3.0135,3.0138,40
RBQ14,2014-07-04 08:00,4,3.0134,3.0148,3.01,3.0135,249
RBQ14,2014-07-04 08:30,4,3.0123,3.0131,3.011,3.0122,44
RBQ14,2014-07-04 09:00,4,3.0125,3.0147,3.0123,3.0147,130
RBQ14,2014-07-04 09:30,4,3.0154,3.0176,3.01,3.0121,111
RBQ14,2014-07-04 10:00,4,3.0111,3.0132,3.0102,3.0118,165
RBQ14,2014-07-04 10:30,4,3.0123,3.0152,3.0112,3.0138,164
RBQ14,2014-07-04 11:00,4,3.014,3.0154,3.0135,3.0147,117
RBQ14,2014-07-04 11:30,4,3.0145,3.0149,3.0122,3.0131,54
RBQ14,2014-07-06 17:00,7,3.0125,3.0153,3.0123,3.0138,37
RBQ14,2014-07-06 17:30,7,3.0141,3.0145,3.0131,3.0141,10
RBQ14,2014-07-06 18:00,7,3.0134,3.0141,3.0134,3.014,7
RBQ14,2014-07-06 18:30,7,3.0146,3.015,3.0144,3.0144,14
RBQ14,2014-07-06 19:00,7,3.0144,3.0144,3.014,3.014,19
RBQ14,2014-07-06 19:30,7,3.013,3.0141,3.0125,3.0141,17
RBQ14,2014-07-06 20:00,7,3.0145,3.0145,3.0145,3.0145,3
RBQ14,2014-07-06 20:30,7,3.0151,3.0152,3.0145,3.015,7
RBQ14,2014-07-06 21:00,7,3.0149,3.0201,3.0149,3.0201,87
RBQ14,2014-07-06 21:30,7,3.0199,3.0199,3.0186,3.0186,27
RBQ14,2014-07-06 22:00,7,3.0186,3.0186,3.0167,3.0183,10
RBQ14,2014-07-06 22:30,7,3.0157,3.0157,3.0157,3.0157,1
RBQ14,2014-07-06 23:00,7,3.016,3.016,3.016,3.016,1
RBQ14,2014-07-06 23:30,7,3.0165,3.0169,3.0165,3.0167,5
RBQ14,2014-07-07 00:00,7,3.0167,3.0167,3.0167,3.0167,1
RBQ14,2014-07-07 00:30,7,3.0166,3.0166,3.0151,3.0158,10
RBQ14,2014-07-07 01:00,7,3.015,3.0157,3.0117,3.013,79
RBQ14,2014-07-07 01:30,7,3.0124,3.0125,3.0116,3.0119,24
RBQ14,2014-07-07 02:00,7,3.0122,3.0123,3.0068,3.0071,138
RBQ14,2014-07-07 02:30,7,3.0078,3.01,3.0078,3.0091,61
RBQ14,2014-07-07 03:00,7,3.0098,3.0098,3.004,3.0059,368
RBQ14,2014-07-07 03:30,7,3.0062,3.0098,3.004,3.0078,81
RBQ14,2014-07-07 04:00,7,3.0069,3.0094,3.0065,3.0091,112
RBQ14,2014-07-07 04:30,7,3.0085,3.0104,3.0072,3.0079,166
RBQ14,2014-07-07 05:00,7,3.008,3.0113,3.0077,3.0091,166
RBQ14,2014-07-07 05:30,7,3.0088,3.009,3.0044,3.0052,281
RBQ14,2014-07-07 06:00,7,3.005,3.0084,3.005,3.0074,80
RBQ14,2014-07-07 06:30,7,3.0065,3.0098,3.0056,3.0086,183
RBQ14,2014-07-07 07:00,7,3.0095,3.0111,3.0044,3.0084,477
RBQ14,2014-07-07 07:30,7,3.0079,3.0102,3.0042,3.0089,928
RBQ14,2014-07-07 08:00,7,3.0087,3.0094,2.997,3.0004,2360
RBQ14,2014-07-07 08:30,7,3.0004,3.0004,2.9884,2.9919,2916
RBQ14,2014-07-07 09:00,7,2.9919,2.9978,2.9907,2.9937,1310
RBQ14,2014-07-07 09:30,7,2.9936,2.9941,2.9869,2.988,1207
RBQ14,2014-07-07 10:00,7,2.9881,2.9885,2.9815,2.9854,1669
RBQ14,2014-07-07 10:30,7,2.9854,2.9886,2.9835,2.9867,1268
RBQ14,2014-07-07 11:00,7,2.9867,2.995,2.9856,2.9901,1236
RBQ14,2014-07-07 11:30,7,2.9898,2.9906,2.9854,2.9879,1111
RBQ14,2014-07-07 12:00,7,2.9878,2.9899,2.9865,2.9882,655
RBQ14,2014-07-07 12:30,7,2.9881,2.9902,2.9875,2.9879,694
RBQ14,2014-07-07 13:00,7,2.9878,2.9904,2.9807,2.9888,3715
RBQ14,2014-07-07 13:30,7,2.9888,2.9891,2.986,2.9873,558
RBQ14,2014-07-07 14:00,7,2.9866,2.9877,2.983,2.9848,1215
RBQ14,2014-07-07 14:30,7,2.9844,2.9856,2.9834,2.9849,132
RBQ14,2014-07-07 15:00,7,2.9852,2.9859,2.9825,2.9842,99
RBQ14,2014-07-07 15:30,7,2.9838,2.9847,2.9828,2.9832,113
RBQ14,2014-07-07 16:00,7,2.9832,2.9846,2.9825,2.9825,36
RBQ14,2014-07-07 17:00,8,2.9839,2.9853,2.9828,2.9834,42
RBQ14,2014-07-07 17:30,8,2.9825,2.9835,2.9825,2.9835,3
RBQ14,2014-07-07 18:00,8,2.9835,2.9866,2.9829,2.9829,57
RBQ14,2014-07-07 18:30,8,2.9856,2.9856,2.9856,2.9856,2
RBQ14,2014-07-07 19:00,8,2.9833,2.9833,2.9825,2.9827,9
RBQ14,2014-07-07 19:30,8,2.9833,2.9833,2.9833,2.9833,5
RBQ14,2014-07-07 20:00,8,2.9831,2.9841,2.9831,2.9839,23
RBQ14,2014-07-07 20:30,8,2.9841,2.9841,2.9835,2.9835,7
RBQ14,2014-07-07 21:00,8,2.9827,2.9827,2.9825,2.9826,56
RBQ14,2014-07-07 21:30,8,2.9832,2.9832,2.9825,2.9831,7
RBQ14,2014-07-07 22:00,8,2.9832,2.9832,2.9816,2.9823,19
RBQ14,2014-07-07 23:00,8,2.9813,2.9813,2.9813,2.9813,1
RBQ14,2014-07-07 23:30,8,2.9813,2.9814,2.9811,2.9811,13
RBQ14,2014-07-08 00:00,8,2.9811,2.9814,2.9809,2.981,17
RBQ14,2014-07-08 00:30,8,2.9812,2.9815,2.9812,2.9815,8
RBQ14,2014-07-08 01:00,8,2.9813,2.9826,2.9809,2.9821,56
RBQ14,2014-07-08 01:30,8,2.9823,2.9831,2.9817,2.9817,38
RBQ14,2014-07-08 02:00,8,2.9821,2.9821,2.98,2.9801,174
RBQ14,2014-07-08 02:30,8,2.9804,2.9807,2.9756,2.9788,471
RBQ14,2014-07-08 03:00,8,2.9772,2.9787,2.9757,2.9786,172
RBQ14,2014-07-08 03:30,8,2.979,2.9814,2.9787,2.9796,94
RBQ14,2014-07-08 04:00,8,2.9788,2.9789,2.975,2.9751,139
RBQ14,2014-07-08 04:30,8,2.9756,2.9762,2.974,2.9746,179
RBQ14,2014-07-08 05:00,8,2.9747,2.975,2.9719,2.973,141
RBQ14,2014-07-08 05:30,8,2.9734,2.976,2.9733,2.9755,188
RBQ14,2014-07-08 06:00,8,2.9756,2.9769,2.9747,2.9766,213
RBQ14,2014-07-08 06:30,8,2.9762,2.9797,2.9762,2.979,309
RBQ14,2014-07-08 07:00,8,2.9797,2.9845,2.979,2.9818,579
RBQ14,2014-07-08 07:30,8,2.9819,2.9847,2.9809,2.9818,561
RBQ14,2014-07-08 08:00,8,2.9822,2.9877,2.9772,2.9863,1784
RBQ14,2014-07-08 08:30,8,2.9865,2.9909,2.9819,2.9823,1952
RBQ14,2014-07-08 09:00,8,2.9817,2.9829,2.9766,2.9802,1930
RBQ14,2014-07-08 09:30,8,2.9802,2.9854,2.9782,2.9822,1344
RBQ14,2014-07-08 10:00,8,2.982,2.984,2.973,2.9775,2516
RBQ14,2014-07-08 10:30,8,2.9772,2.9782,2.9727,2.9751,1545
RBQ14,2014-07-08 11:00,8,2.9751,2.9765,2.9662,2.9678,1829
RBQ14,2014-07-08 11:30,8,2.9674,2.97,2.9653,2.9689,772
RBQ14,2014-07-08 12:00,8,2.9687,2.971,2.9682,2.9686,359
RBQ14,2014-07-08 12:30,8,2.9686,2.969,2.9638,2.967,975
RBQ14,2014-07-08 13:00,8,2.967,2.974,2.9619,2.9725,3675
RBQ14,2014-07-08 13:30,8,2.9727,2.9727,2.9675,2.9707,464
RBQ14,2014-07-08 14:00,8,2.9706,2.9733,2.969,2.9731,994
RBQ14,2014-07-08 14:30,8,2.973,2.9735,2.9711,2.9732,277
RBQ14,2014-07-08 15:00,8,2.972,2.9723,2.9691,2.9711,104
RBQ14,2014-07-08 15:30,8,2.9711,2.9721,2.9667,2.9704,214
RBQ14,2014-07-08 16:00,8,2.9686,2.9714,2.9686,2.9709,24
RBQ14,2014-07-08 17:00,9,2.971,2.971,2.9684,2.9684,18
RBQ14,2014-07-08 17:30,9,2.9694,2.9706,2.9678,2.9678,34
RBQ14,2014-07-08 18:00,9,2.9676,2.9676,2.9676,2.9676,6
RBQ14,2014-07-08 18:30,9,2.9693,2.9693,2.9675,2.9685,13
RBQ14,2014-07-08 19:00,9,2.9685,2.9688,2.968,2.968,27
RBQ14,2014-07-08 19:30,9,2.968,2.9683,2.9679,2.9679,15
RBQ14,2014-07-08 20:00,9,2.9674,2.968,2.9664,2.9677,23
RBQ14,2014-07-08 20:30,9,2.9667,2.9677,2.9655,2.9663,19
RBQ14,2014-07-08 21:00,9,2.9656,2.9656,2.9652,2.9654,6
RBQ14,2014-07-08 21:30,9,2.9659,2.9661,2.9659,2.9661,8
RBQ14,2014-07-08 22:00,9,2.966,2.9661,2.966,2.9661,5
RBQ14,2014-07-08 22:30,9,2.9661,2.9667,2.9656,2.9667,22
RBQ14,2014-07-08 23:00,9,2.9658,2.9668,2.9655,2.9659,18
RBQ14,2014-07-08 23:30,9,2.9659,2.9666,2.9659,2.9661,17
RBQ14,2014-07-09 00:00,9,2.9664,2.9664,2.9654,2.9654,14
RBQ14,2014-07-09 00:30,9,2.9651,2.9654,2.9643,2.9654,35
RBQ14,2014-07-09 01:00,9,2.9654,2.9661,2.9647,2.9657,38
RBQ14,2014-07-09 01:30,9,2.9658,2.9659,2.9644,2.9647,27
RBQ14,2014-07-09 02:00,9,2.9643,2.9652,2.9593,2.9613,278
RBQ14,2014-07-09 02:30,9,2.9615,2.9618,2.9594,2.96,42
RBQ14,2014-07-09 03:00,9,2.9597,2.96,2.9547,2.955,390
RBQ14,2014-07-09 03:30,9,2.9549,2.959,2.9549,2.9579,259
RBQ14,2014-07-09 04:00,9,2.9572,2.9599,2.9562,2.9599,138
RBQ14,2014-07-09 04:30,9,2.96,2.9619,2.9589,2.9619,236
RBQ14,2014-07-09 05:00,9,2.962,2.9621,2.9581,2.9592,72
RBQ14,2014-07-09 05:30,9,2.9596,2.9596,2.958,2.959,63
RBQ14,2014-07-09 06:00,9,2.9599,2.9604,2.957,2.9587,105
RBQ14,2014-07-09 06:30,9,2.9585,2.9593,2.9559,2.9568,199
RBQ14,2014-07-09 07:00,9,2.957,2.96,2.9554,2.9578,353
RBQ14,2014-07-09 07:30,9,2.9575,2.9578,2.9511,2.9512,883
RBQ14,2014-07-09 08:00,9,2.9511,2.9538,2.9486,2.9515,1464
RBQ14,2014-07-09 08:30,9,2.9513,2.952,2.9462,2.9474,1298
RBQ14,2014-07-09 09:00,9,2.9471,2.9487,2.9414,2.9487,1778
RBQ14,2014-07-09 09:30,9,2.9483,2.949,2.9408,2.9447,2991
RBQ14,2014-07-09 10:00,9,2.9448,2.946,2.935,2.9454,2390
RBQ14,2014-07-09 10:30,9,2.945,2.9471,2.9419,2.9427,1183
RBQ14,2014-07-09 11:00,9,2.9427,2.9452,2.939,2.942,1036
RBQ14,2014-07-09 11:30,9,2.9424,2.943,2.9389,2.9394,883
RBQ14,2014-07-09 12:00,9,2.9389,2.9415,2.9378,2.9412,809
RBQ14,2014-07-09 12:30,9,2.9415,2.9429,2.9371,2.9384,652
RBQ14,2014-07-09 13:00,9,2.9386,2.9407,2.9362,2.9365,2013
RBQ14,2014-07-09 13:30,9,2.9363,2.939,2.9363,2.9385,440
RBQ14,2014-07-09 14:00,9,2.9389,2.9435,2.9384,2.943,1343
RBQ14,2014-07-09 14:30,9,2.9429,2.943,2.9392,2.9399,265
RBQ14,2014-07-09 15:00,9,2.9394,2.9402,2.9364,2.9364,104
RBQ14,2014-07-09 15:30,9,2.9364,2.9375,2.9358,2.9372,91
RBQ14,2014-07-09 16:00,9,2.9361,2.9371,2.9356,2.9371,5
RBQ14,2014-07-09 17:00,10,2.9353,2.9353,2.93,2.9311,71
RBQ14,2014-07-09 17:30,10,2.9307,2.9309,2.93,2.9309,13
RBQ14,2014-07-09 18:00,10,2.9309,2.9309,2.9303,2.9303,9
RBQ14,2014-07-09 18:30,10,2.9303,2.9303,2.9285,2.9288,9
RBQ14,2014-07-09 19:00,10,2.9284,2.9326,2.9284,2.9322,243
RBQ14,2014-07-09 19:30,10,2.9326,2.933,2.9324,2.9325,16
RBQ14,2014-07-09 20:00,10,2.9327,2.9352,2.9327,2.9349,21
RBQ14,2014-07-09 20:30,10,2.9344,2.9344,2.9316,2.9326,32
RBQ14,2014-07-09 21:00,10,2.9325,2.9326,2.9324,2.9324,13
RBQ14,2014-07-09 21:30,10,2.9325,2.9327,2.9313,2.9322,27
RBQ14,2014-07-09 22:00,10,2.9325,2.9326,2.9325,2.9326,3
RBQ14,2014-07-09 22:30,10,2.9322,2.9327,2.932,2.9324,18
RBQ14,2014-07-09 23:00,10,2.9327,2.9335,2.9294,2.9333,48
RBQ14,2014-07-10 00:00,10,2.9313,2.9319,2.9311,2.9319,14
RBQ14,2014-07-10 00:30,10,2.9334,2.9337,2.9324,2.9324,3
RBQ14,2014-07-10 01:00,10,2.9322,2.9341,2.9318,2.9332,16
RBQ14,2014-07-10 01:30,10,2.9333,2.9333,2.9302,2.9302,93
RBQ14,2014-07-10 02:00,10,2.9306,2.9317,2.9286,2.9288,106
RBQ14,2014-07-10 02:30,10,2.9287,2.9313,2.9285,2.9286,113
RBQ14,2014-07-10 03:00,10,2.9288,2.9328,2.9274,2.9315,430
RBQ14,2014-07-10 03:30,10,2.9314,2.9328,2.9297,2.9301,291
RBQ14,2014-07-10 04:00,10,2.9301,2.9385,2.9297,2.9364,215
RBQ14,2014-07-10 04:30,10,2.9379,2.938,2.9327,2.9345,105
RBQ14,2014-07-10 05:00,10,2.9348,2.9348,2.9301,2.9322,141
RBQ14,2014-07-10 05:30,10,2.9327,2.9356,2.9327,2.935,54
RBQ14,2014-07-10 06:00,10,2.935,2.9375,2.935,2.9369,129
RBQ14,2014-07-10 06:30,10,2.9373,2.9407,2.937,2.9388,277
RBQ14,2014-07-10 07:00,10,2.9385,2.9419,2.9367,2.9374,291
RBQ14,2014-07-10 07:30,10,2.9374,2.9399,2.9344,2.9369,574
RBQ14,2014-07-10 08:00,10,2.9363,2.9363,2.9279,2.9291,1695
RBQ14,2014-07-10 08:30,10,2.929,2.9361,2.9288,2.9358,1049
RBQ14,2014-07-10 09:00,10,2.9354,2.9408,2.9332,2.9349,1599
RBQ14,2014-07-10 09:30,10,2.9348,2.9348,2.9296,2.9312,1108
RBQ14,2014-07-10 10:00,10,2.9315,2.935,2.9273,2.9305,1257
RBQ14,2014-07-10 10:30,10,2.9308,2.9384,2.9283,2.9357,1356
RBQ14,2014-07-10 11:00,10,2.9358,2.9376,2.9332,2.9374,612
RBQ14,2014-07-10 11:30,10,2.9375,2.9383,2.934,2.9368,568
RBQ14,2014-07-10 12:00,10,2.937,2.9442,2.9353,2.9437,712
RBQ14,2014-07-10 12:30,10,2.9436,2.9499,2.9423,2.9475,1500
RBQ14,2014-07-10 13:00,10,2.9475,2.9622,2.9472,2.9566,4832
RBQ14,2014-07-10 13:30,10,2.9565,2.9621,2.9564,2.9612,549
RBQ14,2014-07-10 14:00,10,2.9612,2.9616,2.9584,2.9605,1038
RBQ14,2014-07-10 14:30,10,2.9607,2.9609,2.9574,2.9581,280
RBQ14,2014-07-10 15:00,10,2.9576,2.9594,2.957,2.9587,57
RBQ14,2014-07-10 15:30,10,2.958,2.9584,2.957,2.9571,26
RBQ14,2014-07-10 16:00,10,2.9574,2.9585,2.9574,2.9585,23
RBQ14,2014-07-10 17:00,11,2.9622,2.9632,2.956,2.9582,10
RBQ14,2014-07-10 18:00,11,2.9582,2.9582,2.9582,2.9582,1
RBQ14,2014-07-10 18:30,11,2.9582,2.9582,2.9582,2.9582,1
RBQ14,2014-07-10 19:00,11,2.957,2.9571,2.957,2.9571,4
RBQ14,2014-07-10 20:00,11,2.9575,2.9576,2.957,2.957,7
RBQ14,2014-07-10 20:30,11,2.957,2.9573,2.9565,2.9573,11
RBQ14,2014-07-10 21:00,11,2.9581,2.959,2.9581,2.959,8
RBQ14,2014-07-10 21:30,11,2.9594,2.9594,2.9569,2.9569,6
RBQ14,2014-07-10 22:30,11,2.9568,2.9568,2.9568,2.9568,1
RBQ14,2014-07-10 23:00,11,2.9568,2.9584,2.9568,2.9569,6
RBQ14,2014-07-10 23:30,11,2.9588,2.9589,2.9588,2.9589,2
RBQ14,2014-07-11 00:00,11,2.9587,2.9588,2.9565,2.9565,12
RBQ14,2014-07-11 00:30,11,2.9569,2.9569,2.9569,2.9569,1
RBQ14,2014-07-11 01:00,11,2.9565,2.9569,2.9565,2.9569,10
RBQ14,2014-07-11 01:30,11,2.9564,2.9566,2.9538,2.9541,43
RBQ14,2014-07-11 02:00,11,2.9538,2.9538,2.9499,2.952,115
RBQ14,2014-07-11 02:30,11,2.9509,2.951,2.9457,2.9463,256
RBQ14,2014-07-11 03:00,11,2.9462,2.9474,2.9446,2.9459,564
RBQ14,2014-07-11 03:30,11,2.945,2.9519,2.9446,2.9515,304
RBQ14,2014-07-11 04:00,11,2.9525,2.9555,2.9525,2.9531,29
RBQ14,2014-07-11 04:30,11,2.9524,2.9536,2.9507,2.9531,87
RBQ14,2014-07-11 05:00,11,2.9529,2.9535,2.9488,2.9492,118
RBQ14,2014-07-11 05:30,11,2.9509,2.9509,2.9464,2.9491,130
RBQ14,2014-07-11 06:00,11,2.9492,2.9499,2.9481,2.9486,73
RBQ14,2014-07-11 06:30,11,2.9486,2.9514,2.9461,2.9504,72
RBQ14,2014-07-11 07:00,11,2.9503,2.9515,2.9439,2.9451,406
RBQ14,2014-07-11 07:30,11,2.9448,2.9453,2.9365,2.9405,1223
RBQ14,2014-07-11 08:00,11,2.9399,2.9405,2.9296,2.9322,2316
RBQ14,2014-07-11 08:30,11,2.932,2.9343,2.9295,2.9312,1351
RBQ14,2014-07-11 09:00,11,2.9311,2.9342,2.9279,2.9284,1382
RBQ14,2014-07-11 09:30,11,2.9287,2.9324,2.928,2.9295,1015
RBQ14,2014-07-11 10:00,11,2.9292,2.9295,2.916,2.9183,3425
RBQ14,2014-07-11 10:30,11,2.9182,2.9233,2.917,2.9197,1166
RBQ14,2014-07-11 11:00,11,2.9195,2.9208,2.9169,2.919,676
RBQ14,2014-07-11 11:30,11,2.919,2.9219,2.9157,2.9215,834
RBQ14,2014-07-11 12:00,11,2.9215,2.9215,2.9007,2.9036,2129
RBQ14,2014-07-11 12:30,11,2.9034,2.9128,2.9027,2.9112,1641
RBQ14,2014-07-11 13:00,11,2.9112,2.9134,2.9023,2.908,4847
RBQ14,2014-07-11 13:30,11,2.9082,2.91,2.9056,2.9089,869
RBQ14,2014-07-11 14:00,11,2.9083,2.9096,2.9064,2.9084,1308
RBQ14,2014-07-11 14:30,11,2.9089,2.911,2.9078,2.9091,171
RBQ14,2014-07-11 15:00,11,2.9095,2.9117,2.9092,2.9098,117
RBQ14,2014-07-11 15:30,11,2.9098,2.9147,2.9098,2.9135,87
RBQ14,2014-07-11 16:00,11,2.9123,2.9135,2.9115,2.9135,9
RBQ14,2014-07-13 17:00,14,2.9085,2.9117,2.9065,2.9065,60
RBQ14,2014-07-13 17:30,14,2.9065,2.9099,2.9065,2.9072,44
RBQ14,2014-07-13 18:00,14,2.908,2.908,2.9065,2.9065,17
RBQ14,2014-07-13 18:30,14,2.9073,2.9074,2.9071,2.9071,6
RBQ14,2014-07-13 19:00,14,2.907,2.9072,2.9064,2.9064,14
RBQ14,2014-07-13 19:30,14,2.9069,2.9076,2.9064,2.9064,37
RBQ14,2014-07-13 20:00,14,2.9064,2.9068,2.9064,2.9068,3
RBQ14,2014-07-13 20:30,14,2.9076,2.9076,2.9076,2.9076,2
RBQ14,2014-07-13 21:00,14,2.9091,2.91,2.9085,2.91,10
RBQ14,2014-07-13 21:30,14,2.9097,2.9105,2.9096,2.91,15
RBQ14,2014-07-13 22:00,14,2.9111,2.9125,2.9111,2.9125,12
RBQ14,2014-07-13 22:30,14,2.9099,2.9099,2.9087,2.9091,12
RBQ14,2014-07-13 23:00,14,2.9091,2.9091,2.9082,2.909,16
RBQ14,2014-07-13 23:30,14,2.9084,2.9084,2.9065,2.9065,5
RBQ14,2014-07-14 00:00,14,2.9069,2.9071,2.9064,2.9064,11
RBQ14,2014-07-14 00:30,14,2.9056,2.9083,2.9054,2.9073,6
RBQ14,2014-07-14 01:00,14,2.9076,2.9079,2.9056,2.9076,28
RBQ14,2014-07-14 01:30,14,2.9072,2.9102,2.9069,2.9071,51
RBQ14,2014-07-14 02:00,14,2.9071,2.9087,2.9055,2.9062,55
RBQ14,2014-07-14 02:30,14,2.9064,2.9095,2.9038,2.9083,60
RBQ14,2014-07-14 03:00,14,2.9086,2.9117,2.9068,2.9101,64
RBQ14,2014-07-14 03:30,14,2.9115,2.9225,2.9115,2.9203,308
RBQ14,2014-07-14 04:00,14,2.9205,2.9228,2.9189,2.9216,265
RBQ14,2014-07-14 04:30,14,2.9215,2.9236,2.919,2.9202,227
RBQ14,2014-07-14 05:00,14,2.9194,2.9203,2.9186,2.9203,33
RBQ14,2014-07-14 05:30,14,2.9206,2.9211,2.92,2.9204,22
RBQ14,2014-07-14 06:00,14,2.9208,2.9218,2.9192,2.9212,142
RBQ14,2014-07-14 06:30,14,2.9211,2.9275,2.9194,2.9273,240
RBQ14,2014-07-14 07:00,14,2.9277,2.9305,2.9224,2.9224,512
RBQ14,2014-07-14 07:30,14,2.9221,2.9271,2.9202,2.9256,454
RBQ14,2014-07-14 08:00,14,2.9252,2.9253,2.9188,2.9193,941
RBQ14,2014-07-14 08:30,14,2.919,2.9219,2.9181,2.9219,477
RBQ14,2014-07-14 09:00,14,2.9221,2.9302,2.918,2.9187,1293
RBQ14,2014-07-14 09:30,14,2.9185,2.9185,2.9122,2.914,1182
RBQ14,2014-07-14 10:00,14,2.9139,2.9246,2.9135,2.9221,1403
RBQ14,2014-07-14 10:30,14,2.9217,2.9272,2.921,2.9236,854
RBQ14,2014-07-14 11:00,14,2.9237,2.9263,2.9219,2.923,660
RBQ14,2014-07-14 11:30,14,2.9229,2.9229,2.917,2.9177,760
RBQ14,2014-07-14 12:00,14,2.9176,2.9202,2.916,2.9187,599
RBQ14,2014-07-14 12:30,14,2.9191,2.9195,2.9148,2.9153,574
RBQ14,2014-07-14 13:00,14,2.915,2.9304,2.9145,2.93,3554
RBQ14,2014-07-14 13:30,14,2.9302,2.9304,2.9259,2.9265,741
RBQ14,2014-07-14 14:00,14,2.926,2.9294,2.9257,2.9277,913
RBQ14,2014-07-14 14:30,14,2.928,2.9294,2.9264,2.9294,215
RBQ14,2014-07-14 15:00,14,2.9283,2.9292,2.9273,2.9292,39
RBQ14,2014-07-14 15:30,14,2.9292,2.9292,2.9274,2.9281,102
RBQ14,2014-07-14 16:00,14,2.9281,2.9291,2.9276,2.9282,34
RBQ14,2014-07-14 17:00,15,2.9275,2.9275,2.9258,2.9264,16
RBQ14,2014-07-14 17:30,15,2.9251,2.9251,2.9251,2.9251,3
RBQ14,2014-07-14 18:00,15,2.9263,2.9263,2.925,2.925,2
RBQ14,2014-07-14 18:30,15,2.9262,2.9262,2.9262,2.9262,3
RBQ14,2014-07-14 19:00,15,2.9262,2.9262,2.925,2.925,3
RBQ14,2014-07-14 19:30,15,2.925,2.9255,2.925,2.9255,3
RBQ14,2014-07-14 20:00,15,2.925,2.925,2.925,2.925,1
RBQ14,2014-07-14 21:00,15,2.9252,2.9252,2.9252,2.9252,4
RBQ14,2014-07-14 21:30,15,2.9255,2.9258,2.9252,2.9258,8
RBQ14,2014-07-14 22:00,15,2.9254,2.9254,2.9254,2.9254,1
RBQ14,2014-07-14 22:30,15,2.9258,2.9258,2.9258,2.9258,1
RBQ14,2014-07-14 23:00,15,2.9258,2.9258,2.925,2.9257,9
RBQ14,2014-07-14 23:30,15,2.925,2.9251,2.925,2.925,6
RBQ14,2014-07-15 00:00,15,2.925,2.925,2.9245,2.9245,13
RBQ14,2014-07-15 00:30,15,2.9248,2.9248,2.9248,2.9248,1
RBQ14,2014-07-15 01:00,15,2.9242,2.9256,2.9231,2.9241,74
RBQ14,2014-07-15 01:30,15,2.9231,2.9239,2.9231,2.9237,31
RBQ14,2014-07-15 02:00,15,2.9231,2.924,2.9218,2.9225,55
RBQ14,2014-07-15 02:30,15,2.923,2.925,2.9218,2.925,42
RBQ14,2014-07-15 03:00,15,2.924,2.9265,2.9211,2.9218,160
RBQ14,2014-07-15 03:30,15,2.9219,2.9286,2.9219,2.9245,133
RBQ14,2014-07-15 04:00,15,2.9231,2.9235,2.9204,2.9216,152
RBQ14,2014-07-15 04:30,15,2.9214,2.924,2.9194,2.9223,182
RBQ14,2014-07-15 05:00,15,2.9224,2.9225,2.918,2.9219,181
RBQ14,2014-07-15 05:30,15,2.922,2.9221,2.914,2.9174,221
RBQ14,2014-07-15 06:00,15,2.9193,2.9204,2.9161,2.9175,136
RBQ14,2014-07-15 06:30,15,2.9176,2.9226,2.9176,2.9176,261
RBQ14,2014-07-15 07:00,15,2.9174,2.9216,2.9146,2.9192,506
RBQ14,2014-07-15 07:30,15,2.9191,2.9191,2.9073,2.9084,869
RBQ14,2014-07-15 08:00,15,2.9084,2.9085,2.8982,2.9,2129
RBQ14,2014-07-15 08:30,15,2.9003,2.9043,2.8908,2.8921,1405
RBQ14,2014-07-15 09:00,15,2.8919,2.8934,2.8817,2.8826,1980
RBQ14,2014-07-15 09:30,15,2.8825,2.887,2.8724,2.8756,2958
RBQ14,2014-07-15 10:00,15,2.8749,2.8791,2.8659,2.8742,2785
RBQ14,2014-07-15 10:30,15,2.8747,2.8811,2.873,2.8794,1403
RBQ14,2014-07-15 11:00,15,2.879,2.8882,2.8789,2.8828,1510
RBQ14,2014-07-15 11:30,15,2.8828,2.883,2.879,2.8817,790
RBQ14,2014-07-15 12:00,15,2.8818,2.8963,2.8812,2.8902,1294
RBQ14,2014-07-15 12:30,15,2.8905,2.8927,2.8881,2.8893,705
RBQ14,2014-07-15 13:00,15,2.8891,2.9036,2.8865,2.8959,4008
RBQ14,2014-07-15 13:30,15,2.8957,2.8957,2.8887,2.8909,507
RBQ14,2014-07-15 14:00,15,2.8908,2.8956,2.8891,2.892,975
RBQ14,2014-07-15 14:30,15,2.8916,2.8966,2.8916,2.8946,209
RBQ14,2014-07-15 15:00,15,2.896,2.8979,2.8939,2.895,98
RBQ14,2014-07-15 15:30,15,2.8961,2.9032,2.8961,2.9007,306
RBQ14,2014-07-15 16:00,15,2.9007,2.9033,2.9005,2.9027,49
RBQ14,2014-07-15 17:00,16,2.9027,2.9037,2.9025,2.9027,15
RBQ14,2014-07-15 17:30,16,2.9031,2.9043,2.9027,2.9027,21
RBQ14,2014-07-15 18:00,16,2.9033,2.9033,2.9027,2.9027,3
RBQ14,2014-07-15 18:30,16,2.9025,2.9034,2.9025,2.9025,6
RBQ14,2014-07-15 19:00,16,2.9034,2.906,2.9034,2.906,26
RBQ14,2014-07-15 19:30,16,2.9055,2.9055,2.9055,2.9055,2
RBQ14,2014-07-15 20:00,16,2.906,2.906,2.906,2.906,3
RBQ14,2014-07-15 20:30,16,2.9059,2.9059,2.9059,2.9059,2
RBQ14,2014-07-15 21:00,16,2.9055,2.9065,2.9055,2.9061,6
RBQ14,2014-07-15 21:30,16,2.9071,2.9083,2.9071,2.908,10
RBQ14,2014-07-15 22:00,16,2.908,2.9087,2.9069,2.9082,32
RBQ14,2014-07-15 22:30,16,2.9071,2.9071,2.9062,2.9065,14
RBQ14,2014-07-15 23:00,16,2.9073,2.9087,2.9073,2.9087,5
RBQ14,2014-07-15 23:30,16,2.9079,2.9079,2.9078,2.9078,4
RBQ14,2014-07-16 00:00,16,2.9077,2.9078,2.9072,2.9072,13
RBQ14,2014-07-16 00:30,16,2.9078,2.9086,2.9078,2.9086,5
RBQ14,2014-07-16 01:00,16,2.9081,2.9084,2.9076,2.9077,10
RBQ14,2014-07-16 01:30,16,2.9083,2.9117,2.9076,2.9109,98
RBQ14,2014-07-16 02:00,16,2.9109,2.9135,2.9108,2.9135,74
RBQ14,2014-07-16 02:30,16,2.9126,2.9135,2.9107,2.912,52
RBQ14,2014-07-16 03:00,16,2.9115,2.916,2.9091,2.9122,223
RBQ14,2014-07-16 03:30,16,2.9111,2.9149,2.9088,2.9144,83
RBQ14,2014-07-16 04:00,16,2.9136,2.9187,2.9132,2.9132,112
RBQ14,2014-07-16 04:30,16,2.9121,2.9131,2.9103,2.9104,42
RBQ14,2014-07-16 05:00,16,2.9109,2.9109,2.9089,2.9095,128
RBQ14,2014-07-16 05:30,16,2.9093,2.9097,2.9082,2.9094,135
RBQ14,2014-07-16 06:00,16,2.9097,2.9171,2.9093,2.915,134
RBQ14,2014-07-16 06:30,16,2.9146,2.9181,2.9119,2.9155,166
RBQ14,2014-07-16 07:00,16,2.9155,2.9163,2.9131,2.9145,214
RBQ14,2014-07-16 07:30,16,2.914,2.9144,2.9061,2.9074,675
RBQ14,2014-07-16 08:00,16,2.9067,2.9072,2.8989,2.9004,1227
RBQ14,2014-07-16 08:30,16,2.9001,2.9069,2.8995,2.9069,905
RBQ14,2014-07-16 09:00,16,2.9068,2.907,2.9014,2.9062,700
RBQ14,2014-07-16 09:30,16,2.9062,2.9111,2.8938,2.897,3456
RBQ14,2014-07-16 10:00,16,2.897,2.908,2.8956,2.9012,1989
RBQ14,2014-07-16 10:30,16,2.9011,2.9011,2.8869,2.8884,2171
RBQ14,2014-07-16 11:00,16,2.8882,2.8914,2.883,2.8908,1819
RBQ14,2014-07-16 11:30,16,2.891,2.8937,2.8887,2.8937,605
RBQ14,2014-07-16 12:00,16,2.8934,2.8934,2.8887,2.8891,469
RBQ14,2014-07-16 12:30,16,2.8891,2.8913,2.8866,2.8902,495
RBQ14,2014-07-16 13:00,16,2.8902,2.8911,2.881,2.8818,3141
RBQ14,2014-07-16 13:30,16,2.8817,2.8843,2.8812,2.8833,509
RBQ14,2014-07-16 14:00,16,2.8835,2.8836,2.8806,2.8817,860
RBQ14,2014-07-16 14:30,16,2.8816,2.8864,2.8805,2.8842,277
RBQ14,2014-07-16 15:00,16,2.8831,2.8849,2.8819,2.8827,121
RBQ14,2014-07-16 15:30,16,2.8829,2.8829,2.8812,2.8813,54
RBQ14,2014-07-16 16:00,16,2.8815,2.8832,2.8807,2.8832,29
RBQ14,2014-07-16 17:00,17,2.883,2.883,2.8825,2.8826,18
RBQ14,2014-07-16 17:30,17,2.8825,2.8825,2.8802,2.8802,16
RBQ14,2014-07-16 18:00,17,2.8806,2.8811,2.88,2.88,41
RBQ14,2014-07-16 18:30,17,2.8801,2.881,2.8801,2.881,14
RBQ14,2014-07-16 19:00,17,2.8806,2.8816,2.88,2.8805,83
RBQ14,2014-07-16 19:30,17,2.8805,2.8805,2.88,2.8804,4
RBQ14,2014-07-16 20:00,17,2.8807,2.8807,2.88,2.88,9
RBQ14,2014-07-16 20:30,17,2.88,2.8806,2.88,2.88,12
RBQ14,2014-07-16 21:00,17,2.88,2.88,2.8788,2.879,23
RBQ14,2014-07-16 21:30,17,2.8782,2.8794,2.8775,2.8785,12
RBQ14,2014-07-16 22:00,17,2.8782,2.8785,2.8782,2.8785,6
RBQ14,2014-07-16 22:30,17,2.8785,2.8785,2.8779,2.8779,5
RBQ14,2014-07-16 23:00,17,2.8778,2.8778,2.8764,2.8771,14
RBQ14,2014-07-16 23:30,17,2.8773,2.8773,2.8767,2.8771,3
RBQ14,2014-07-17 00:00,17,2.8765,2.8768,2.8765,2.8767,4
RBQ14,2014-07-17 00:30,17,2.8763,2.8766,2.876,2.8766,8
RBQ14,2014-07-17 01:00,17,2.8766,2.8766,2.876,2.8765,19
RBQ14,2014-07-17 01:30,17,2.8765,2.878,2.8755,2.8756,75
RBQ14,2014-07-17 02:00,17,2.8756,2.8767,2.8714,2.8767,194
RBQ14,2014-07-17 02:30,17,2.8773,2.8881,2.8773,2.8863,356
RBQ14,2014-07-17 03:00,17,2.8859,2.8859,2.8805,2.885,133
RBQ14,2014-07-17 03:30,17,2.8827,2.883,2.8785,2.8799,56
RBQ14,2014-07-17 04:00,17,2.8809,2.8816,2.8784,2.8791,118
RBQ14,2014-07-17 04:30,17,2.8794,2.88,2.8785,2.8789,66
RBQ14,2014-07-17 05:00,17,2.8796,2.885,2.8796,2.8816,189
RBQ14,2014-07-17 05:30,17,2.8813,2.883,2.8798,2.8825,139
RBQ14,2014-07-17 06:00,17,2.8827,2.8827,2.8806,2.8818,57
RBQ14,2014-07-17 06:30,17,2.8817,2.8832,2.878,2.8814,255
RBQ14,2014-07-17 07:00,17,2.8801,2.8824,2.8688,2.872,1331
RBQ14,2014-07-17 07:30,17,2.8717,2.8823,2.8711,2.8752,1493
RBQ14,2014-07-17 08:00,17,2.8752,2.8791,2.8716,2.8749,1575
RBQ14,2014-07-17 08:30,17,2.8752,2.8764,2.8645,2.8701,1531
RBQ14,2014-07-17 09:00,17,2.8702,2.8725,2.864,2.866,1184
RBQ14,2014-07-17 09:30,17,2.866,2.8707,2.8634,2.8647,1147
RBQ14,2014-07-17 10:00,17,2.8651,2.8801,2.8624,2.8781,2204
RBQ14,2014-07-17 10:30,17,2.8783,2.8846,2.8758,2.882,1592
RBQ14,2014-07-17 11:00,17,2.8823,2.889,2.8792,2.8792,1296
RBQ14,2014-07-17 11:30,17,2.8794,2.8853,2.8782,2.8851,873
RBQ14,2014-07-17 12:00,17,2.8851,2.8885,2.8848,2.8864,570
RBQ14,2014-07-17 12:30,17,2.8862,2.8884,2.8814,2.8862,850
RBQ14,2014-07-17 13:00,17,2.8862,2.8885,2.8726,2.8783,3261
RBQ14,2014-07-17 13:30,17,2.878,2.8803,2.8758,2.8767,501
RBQ14,2014-07-17 14:00,17,2.8769,2.8803,2.8761,2.8795,817
RBQ14,2014-07-17 14:30,17,2.8793,2.8813,2.8775,2.8784,153
RBQ14,2014-07-17 15:00,17,2.8783,2.8825,2.8779,2.882,141
RBQ14,2014-07-17 15:30,17,2.8832,2.8943,2.8832,2.8915,292
RBQ14,2014-07-17 16:00,17,2.8931,2.8949,2.8915,2.8949,29
RBQ14,2014-07-17 17:00,18,2.8949,2.8949,2.8915,2.8915,33
RBQ14,2014-07-17 17:30,18,2.8922,2.8933,2.8919,2.8933,5
RBQ14,2014-07-17 18:00,18,2.8924,2.8924,2.8916,2.8916,2
RBQ14,2014-07-17 18:30,18,2.8913,2.8923,2.8913,2.8914,12
RBQ14,2014-07-17 19:00,18,2.8907,2.8907,2.8902,2.8906,48
RBQ14,2014-07-17 19:30,18,2.8906,2.8922,2.8906,2.8912,23
RBQ14,2014-07-17 20:00,18,2.8923,2.8927,2.8919,2.8922,13
RBQ14,2014-07-17 20:30,18,2.8918,2.8918,2.8915,2.8915,11
RBQ14,2014-07-17 21:00,18,2.8911,2.8916,2.8911,2.8916,35
RBQ14,2014-07-17 21:30,18,2.8914,2.8914,2.8905,2.8914,12
RBQ14,2014-07-17 22:00,18,2.8906,2.8917,2.8905,2.8915,45
RBQ14,2014-07-17 22:30,18,2.8916,2.8916,2.8885,2.8885,45
RBQ14,2014-07-17 23:00,18,2.8882,2.8889,2.8882,2.8889,7
RBQ14,2014-07-17 23:30,18,2.8901,2.8901,2.8881,2.889,15
RBQ14,2014-07-18 00:00,18,2.8907,2.8915,2.8886,2.8913,5
RBQ14,2014-07-18 00:30,18,2.8897,2.892,2.8897,2.8906,14
RBQ14,2014-07-18 01:00,18,2.888,2.8882,2.8848,2.8855,92
RBQ14,2014-07-18 01:30,18,2.8853,2.8911,2.8853,2.8895,21
RBQ14,2014-07-18 02:00,18,2.8881,2.8901,2.8871,2.889,62
RBQ14,2014-07-18 02:30,18,2.8895,2.8895,2.8866,2.8884,55
RBQ14,2014-07-18 03:00,18,2.8889,2.8921,2.8882,2.8908,47
RBQ14,2014-07-18 03:30,18,2.8916,2.894,2.8901,2.8903,118
RBQ14,2014-07-18 04:00,18,2.8918,2.8924,2.8892,2.8893,53
RBQ14,2014-07-18 04:30,18,2.8908,2.8917,2.8908,2.8917,9
RBQ14,2014-07-18 05:00,18,2.892,2.8921,2.8903,2.891,64
RBQ14,2014-07-18 05:30,18,2.8911,2.894,2.8901,2.8917,35
RBQ14,2014-07-18 06:00,18,2.892,2.8922,2.8887,2.8897,48
RBQ14,2014-07-18 06:30,18,2.8897,2.8909,2.8863,2.8899,152
RBQ14,2014-07-18 07:00,18,2.8899,2.89,2.8816,2.883,306
RBQ14,2014-07-18 07:30,18,2.883,2.8854,2.8766,2.8826,601
RBQ14,2014-07-18 08:00,18,2.8827,2.8924,2.882,2.8878,1197
RBQ14,2014-07-18 08:30,18,2.8881,2.8881,2.8825,2.8829,830
RBQ14,2014-07-18 09:00,18,2.8827,2.8892,2.8794,2.8853,1003
RBQ14,2014-07-18 09:30,18,2.8857,2.8882,2.8836,2.8854,893
RBQ14,2014-07-18 10:00,18,2.8858,2.888,2.883,2.8852,708
RBQ14,2014-07-18 10:30,18,2.885,2.8862,2.8695,2.8698,1834
RBQ14,2014-07-18 11:00,18,2.8702,2.8749,2.8686,2.8715,1000
RBQ14,2014-07-18 11:30,18,2.8717,2.8747,2.8688,2.8688,475
RBQ14,2014-07-18 12:00,18,2.8695,2.8697,2.8613,2.8641,1229
RBQ14,2014-07-18 12:30,18,2.8641,2.8665,2.863,2.8653,455
RBQ14,2014-07-18 13:00,18,2.8653,2.8679,2.8555,2.862,3805
RBQ14,2014-07-18 13:30,18,2.8619,2.8634,2.856,2.8565,637
RBQ14,2014-07-18 14:00,18,2.8566,2.8625,2.8552,2.8623,1433
RBQ14,2014-07-18 14:30,18,2.8616,2.865,2.8591,2.8633,51
RBQ14,2014-07-18 15:00,18,2.8626,2.8675,2.8613,2.8668,86
RBQ14,2014-07-18 15:30,18,2.8677,2.8677,2.8627,2.864,17
RBQ14,2014-07-18 16:00,18,2.8642,2.8642,2.8592,2.8592,9
RBQ14,2014-07-20 17:00,21,2.858,2.8628,2.858,2.8628,80
RBQ14,2014-07-20 18:00,21,2.8623,2.8623,2.8623,2.8623,1
RBQ14,2014-07-20 18:30,21,2.8645,2.8672,2.8639,2.8639,60
RBQ14,2014-07-20 19:00,21,2.8656,2.8697,2.8653,2.8686,27
RBQ14,2014-07-20 19:30,21,2.8689,2.8733,2.8689,2.8733,49
RBQ14,2014-07-20 20:00,21,2.8724,2.8724,2.87,2.87,4
RBQ14,2014-07-20 20:30,21,2.8658,2.8664,2.8635,2.8642,22
RBQ14,2014-07-20 21:00,21,2.8645,2.8654,2.8645,2.865,6
RBQ14,2014-07-20 21:30,21,2.865,2.865,2.865,2.865,3
RBQ14,2014-07-20 22:30,21,2.87,2.8709,2.87,2.8705,7
RBQ14,2014-07-20 23:30,21,2.8705,2.8705,2.8694,2.8694,3
RBQ14,2014-07-21 00:00,21,2.868,2.868,2.868,2.868,1
RBQ14,2014-07-21 00:30,21,2.868,2.868,2.868,2.868,1
RBQ14,2014-07-21 01:00,21,2.8691,2.8694,2.8691,2.8694,4
RBQ14,2014-07-21 01:30,21,2.8694,2.8694,2.8657,2.8674,21
RBQ14,2014-07-21 02:00,21,2.8647,2.8647,2.8601,2.8621,35
RBQ14,2014-07-21 02:30,21,2.8633,2.8639,2.8627,2.8639,4
RBQ14,2014-07-21 03:00,21,2.8645,2.8687,2.864,2.8687,81
RBQ14,2014-07-21 03:30,21,2.8711,2.8778,2.8711,2.8764,117
RBQ14,2014-07-21 04:00,21,2.8764,2.8764,2.8721,2.8743,51
RBQ14,2014-07-21 04:30,21,2.8732,2.8732,2.8694,2.8694,37
RBQ14,2014-07-21 05:00,21,2.87,2.8722,2.8695,2.8706,143
RBQ14,2014-07-21 05:30,21,2.8707,2.8714,2.8694,2.8704,29
RBQ14,2014-07-21 06:00,21,2.8708,2.8709,2.868,2.8692,59
RBQ14,2014-07-21 06:30,21,2.8696,2.8727,2.8686,2.872,15
RBQ14,2014-07-21 07:00,21,2.8719,2.8775,2.8718,2.8757,243
RBQ14,2014-07-21 07:30,21,2.8762,2.8802,2.8751,2.8767,588
RBQ14,2014-07-21 08:00,21,2.8769,2.8806,2.876,2.8773,921
RBQ14,2014-07-21 08:30,21,2.8774,2.8789,2.872,2.8757,756
RBQ14,2014-07-21 09:00,21,2.8759,2.8792,2.874,2.8756,622
RBQ14,2014-07-21 09:30,21,2.8756,2.8832,2.8717,2.882,694
RBQ14,2014-07-21 10:00,21,2.8823,2.8875,2.8785,2.8798,993
RBQ14,2014-07-21 10:30,21,2.8803,2.8846,2.8795,2.8814,843
RBQ14,2014-07-21 11:00,21,2.8816,2.885,2.8807,2.8819,362
RBQ14,2014-07-21 11:30,21,2.8822,2.8825,2.878,2.8824,398
RBQ14,2014-07-21 12:00,21,2.8818,2.8862,2.8818,2.8862,363
RBQ14,2014-07-21 12:30,21,2.8861,2.8928,2.8851,2.8925,587
RBQ14,2014-07-21 13:00,21,2.8923,2.9014,2.885,2.8931,2238
RBQ14,2014-07-21 13:30,21,2.893,2.8955,2.8915,2.8948,344
RBQ14,2014-07-21 14:00,21,2.8939,2.898,2.892,2.898,765
RBQ14,2014-07-21 14:30,21,2.8986,2.8988,2.8952,2.8969,87
RBQ14,2014-07-21 15:00,21,2.8965,2.8977,2.8937,2.8948,38
RBQ14,2014-07-21 15:30,21,2.8952,2.8968,2.8938,2.8938,38
RBQ14,2014-07-21 16:00,21,2.8935,2.8949,2.8935,2.8945,11
RBQ14,2014-07-21 17:00,22,2.8928,2.8928,2.8911,2.8921,65
RBQ14,2014-07-21 18:00,22,2.8925,2.8931,2.8925,2.8931,7
RBQ14,2014-07-21 19:00,22,2.8931,2.8937,2.8931,2.8937,2
RBQ14,2014-07-21 19:30,22,2.8937,2.8937,2.8937,2.8937,8
RBQ14,2014-07-21 20:30,22,2.8941,2.8941,2.8941,2.8941,2
RBQ14,2014-07-21 21:00,22,2.8945,2.8945,2.8945,2.8945,1
RBQ14,2014-07-21 21:30,22,2.8911,2.8924,2.8911,2.8924,3
RBQ14,2014-07-21 22:30,22,2.895,2.9031,2.895,2.9005,16
RBQ14,2014-07-21 23:30,22,2.9005,2.9005,2.9005,2.9005,1
RBQ14,2014-07-22 00:00,22,2.9005,2.9015,2.8984,2.8986,26
RBQ14,2014-07-22 01:00,22,2.9013,2.9013,2.8967,2.8967,7
RBQ14,2014-07-22 01:30,22,2.896,2.8963,2.8959,2.8963,4
RBQ14,2014-07-22 02:00,22,2.9,2.9042,2.9,2.9033,22
RBQ14,2014-07-22 02:30,22,2.9028,2.9078,2.9026,2.9073,87
RBQ14,2014-07-22 03:00,22,2.9075,2.9075,2.904,2.9047,26
RBQ14,2014-07-22 03:30,22,2.9074,2.9081,2.9068,2.908,75
RBQ14,2014-07-22 04:00,22,2.9086,2.9123,2.9086,2.9112,61
RBQ14,2014-07-22 04:30,22,2.9105,2.9113,2.9105,2.911,11
RBQ14,2014-07-22 05:00,22,2.9123,2.9147,2.9104,2.9141,76
RBQ14,2014-07-22 05:30,22,2.9137,2.9152,2.9129,2.915,41
RBQ14,2014-07-22 06:00,22,2.9144,2.9147,2.9115,2.9125,15
RBQ14,2014-07-22 06:30,22,2.915,2.9156,2.9135,2.9135,16
RBQ14,2014-07-22 07:00,22,2.9136,2.917,2.9125,2.9155,176
RBQ14,2014-07-22 07:30,22,2.9156,2.9167,2.9088,2.9131,803
RBQ14,2014-07-22 08:00,22,2.9131,2.9181,2.9093,2.9094,1085
RBQ14,2014-07-22 08:30,22,2.909,2.9104,2.9006,2.9051,728
RBQ14,2014-07-22 09:00,22,2.905,2.906,2.8999,2.9041,340
RBQ14,2014-07-22 09:30,22,2.9042,2.9055,2.8944,2.8948,273
RBQ14,2014-07-22 10:00,22,2.8937,2.8977,2.8914,2.8958,697
RBQ14,2014-07-22 10:30,22,2.896,2.8981,2.8898,2.891,546
RBQ14,2014-07-22 11:00,22,2.891,2.8967,2.8881,2.8891,702
RBQ14,2014-07-22 11:30,22,2.889,2.8894,2.8856,2.8857,478
RBQ14,2014-07-22 12:00,22,2.885,2.8857,2.8811,2.8839,459
RBQ14,2014-07-22 12:30,22,2.884,2.884,2.8815,2.8823,162
RBQ14,2014-07-22 13:00,22,2.882,2.8843,2.8725,2.8755,2332
RBQ14,2014-07-22 13:30,22,2.8755,2.8783,2.875,2.8778,155
RBQ14,2014-07-22 14:00,22,2.878,2.8811,2.877,2.88,702
RBQ14,2014-07-22 14:30,22,2.8802,2.8819,2.8795,2.8811,67
RBQ14,2014-07-22 15:00,22,2.881,2.8815,2.8755,2.8773,62
RBQ14,2014-07-22 15:30,22,2.8773,2.8773,2.8629,2.8631,250
RBQ14,2014-07-22 16:00,22,2.8627,2.8629,2.8603,2.8622,64
RBQ14,2014-07-22 17:00,23,2.8626,2.8655,2.861,2.863,18
RBQ14,2014-07-22 17:30,23,2.8635,2.864,2.862,2.862,21
RBQ14,2014-07-22 18:00,23,2.8632,2.8635,2.861,2.861,5
RBQ14,2014-07-22 18:30,23,2.861,2.8667,2.861,2.8667,37
RBQ14,2014-07-22 19:00,23,2.8632,2.8645,2.8632,2.8636,3
RBQ14,2014-07-22 19:30,23,2.8669,2.867,2.8669,2.867,5
RBQ14,2014-07-22 20:00,23,2.8684,2.8707,2.8684,2.8707,11
RBQ14,2014-07-22 20:30,23,2.8701,2.8701,2.8701,2.8701,1
RBQ14,2014-07-22 22:00,23,2.8677,2.8692,2.8677,2.8692,25
RBQ14,2014-07-22 22:30,23,2.8679,2.8686,2.8679,2.8686,2
RBQ14,2014-07-22 23:30,23,2.8675,2.8675,2.8675,2.8675,1
RBQ14,2014-07-23 01:00,23,2.87,2.87,2.87,2.87,5
RBQ14,2014-07-23 01:30,23,2.8695,2.8703,2.8687,2.8703,23
RBQ14,2014-07-23 02:00,23,2.8683,2.8721,2.8683,2.8721,8
RBQ14,2014-07-23 02:30,23,2.8715,2.8715,2.8699,2.8699,28
RBQ14,2014-07-23 03:00,23,2.8694,2.8694,2.8678,2.8681,4
RBQ14,2014-07-23 03:30,23,2.8681,2.8732,2.8681,2.8732,37
RBQ14,2014-07-23 04:00,23,2.8712,2.8712,2.8694,2.8694,22
RBQ14,2014-07-23 04:30,23,2.8715,2.8761,2.8709,2.8757,175
RBQ14,2014-07-23 05:00,23,2.8751,2.8757,2.8747,2.8757,21
RBQ14,2014-07-23 05:30,23,2.8757,2.8779,2.8757,2.8779,31
RBQ14,2014-07-23 06:00,23,2.8781,2.881,2.8781,2.8805,78
RBQ14,2014-07-23 06:30,23,2.8804,2.8804,2.876,2.876,81
RBQ14,2014-07-23 07:00,23,2.876,2.876,2.8734,2.8755,87
RBQ14,2014-07-23 07:30,23,2.8759,2.8766,2.8731,2.874,128
RBQ14,2014-07-23 08:00,23,2.8747,2.8811,2.8747,2.8781,829
RBQ14,2014-07-23 08:30,23,2.8784,2.8796,2.8751,2.8752,464
RBQ14,2014-07-23 09:00,23,2.8753,2.8757,2.8723,2.8749,299
RBQ14,2014-07-23 09:30,23,2.875,2.8755,2.8669,2.8727,855
RBQ14,2014-07-23 10:00,23,2.8726,2.8772,2.8676,2.868,755
RBQ14,2014-07-23 10:30,23,2.868,2.8699,2.864,2.8655,740
RBQ14,2014-07-23 11:00,23,2.866,2.867,2.8455,2.8508,859
RBQ14,2014-07-23 11:30,23,2.8508,2.8517,2.8485,2.8486,416
RBQ14,2014-07-23 12:00,23,2.8486,2.8538,2.8485,2.8538,283
RBQ14,2014-07-23 12:30,23,2.8545,2.861,2.8545,2.8608,305
RBQ14,2014-07-23 13:00,23,2.8607,2.8665,2.8547,2.8599,1347
RBQ14,2014-07-23 13:30,23,2.8597,2.8625,2.8595,2.8615,185
RBQ14,2014-07-23 14:00,23,2.8619,2.8655,2.861,2.865,573
RBQ14,2014-07-23 14:30,23,2.865,2.8686,2.8645,2.8645,140
RBQ14,2014-07-23 15:00,23,2.8645,2.8658,2.8645,2.8655,42
RBQ14,2014-07-23 15:30,23,2.865,2.8685,2.865,2.8685,39
RBQ14,2014-07-23 16:00,23,2.869,2.8693,2.8686,2.8693,36
RBQ14,2014-07-23 17:00,24,2.8699,2.87,2.8696,2.87,27
RBQ14,2014-07-23 17:30,24,2.87,2.87,2.87,2.87,4
RBQ14,2014-07-23 18:30,24,2.8713,2.8713,2.8705,2.8705,10
RBQ14,2014-07-23 19:00,24,2.868,2.8681,2.868,2.8681,3
RBQ14,2014-07-23 20:00,24,2.8673,2.8673,2.8673,2.8673,1
RBQ14,2014-07-23 20:30,24,2.8672,2.8672,2.8672,2.8672,1
RBQ14,2014-07-23 21:00,24,2.8665,2.8665,2.8664,2.8664,2
RBQ14,2014-07-23 23:30,24,2.8684,2.8684,2.8684,2.8684,1
RBQ14,2014-07-24 00:30,24,2.8675,2.8675,2.8675,2.8675,50
RBQ14,2014-07-24 01:00,24,2.8652,2.8652,2.8645,2.8645,30
RBQ14,2014-07-24 01:30,24,2.8645,2.8645,2.8645,2.8645,5
RBQ14,2014-07-24 02:00,24,2.8645,2.8645,2.8622,2.8622,21
RBQ14,2014-07-24 02:30,24,2.8601,2.861,2.8585,2.8585,33
RBQ14,2014-07-24 03:00,24,2.8585,2.8631,2.8585,2.8614,34
RBQ14,2014-07-24 03:30,24,2.8612,2.8612,2.8575,2.8578,21
RBQ14,2014-07-24 04:00,24,2.8575,2.8575,2.8542,2.8551,55
RBQ14,2014-07-24 04:30,24,2.8578,2.8589,2.8578,2.8589,25
RBQ14,2014-07-24 05:00,24,2.855,2.855,2.855,2.855,3
RBQ14,2014-07-24 05:30,24,2.8577,2.8577,2.8549,2.8568,31
RBQ14,2014-07-24 06:00,24,2.86,2.8637,2.86,2.8637,9
RBQ14,2014-07-24 06:30,24,2.8637,2.865,2.8635,2.865,61
RBQ14,2014-07-24 07:00,24,2.865,2.865,2.8636,2.8638,52
RBQ14,2014-07-24 07:30,24,2.8642,2.8642,2.8533,2.8576,171
RBQ14,2014-07-24 08:00,24,2.8571,2.8582,2.8488,2.8514,351
RBQ14,2014-07-24 08:30,24,2.8518,2.853,2.8463,2.848,327
RBQ14,2014-07-24 09:00,24,2.8484,2.8484,2.8319,2.8341,782
RBQ14,2014-07-24 09:30,24,2.8341,2.8404,2.8341,2.836,489
RBQ14,2014-07-24 10:00,24,2.836,2.8409,2.8335,2.8403,398
RBQ14,2014-07-24 10:30,24,2.8403,2.8462,2.8318,2.8325,568
RBQ14,2014-07-24 11:00,24,2.8325,2.836,2.8304,2.835,341
RBQ14,2014-07-24 11:30,24,2.8355,2.8376,2.8337,2.8365,65
RBQ14,2014-07-24 12:00,24,2.8363,2.8364,2.8283,2.8288,240
RBQ14,2014-07-24 12:30,24,2.8295,2.8363,2.8274,2.8359,349
RBQ14,2014-07-24 13:00,24,2.8374,2.841,2.8317,2.8353,614
RBQ14,2014-07-24 13:30,24,2.8349,2.8394,2.8347,2.8394,118
RBQ14,2014-07-24 14:00,24,2.8397,2.8436,2.8389,2.8428,768
RBQ14,2014-07-24 14:30,24,2.8428,2.845,2.8425,2.8446,50
RBQ14,2014-07-24 15:00,24,2.8439,2.845,2.8435,2.845,25
RBQ14,2014-07-24 15:30,24,2.8444,2.8444,2.8431,2.8442,33
RBQ14,2014-07-24 16:00,24,2.8438,2.845,2.8438,2.845,20
RBQ14,2014-07-24 17:00,25,2.8426,2.8478,2.8426,2.8471,10
RBQ14,2014-07-24 17:30,25,2.8485,2.8485,2.8485,2.8485,2
RBQ14,2014-07-24 18:00,25,2.8454,2.8485,2.8454,2.8483,16
RBQ14,2014-07-24 18:30,25,2.8483,2.8483,2.8483,2.8483,11
RBQ14,2014-07-24 19:00,25,2.8483,2.8484,2.8483,2.8483,29
RBQ14,2014-07-24 19:30,25,2.849,2.849,2.849,2.849,2
RBQ14,2014-07-24 20:30,25,2.8493,2.8493,2.8483,2.8483,25
RBQ14,2014-07-24 21:00,25,2.8483,2.8483,2.8474,2.8474,64
RBQ14,2014-07-24 21:30,25,2.8474,2.8474,2.8474,2.8474,75
RBQ14,2014-07-24 22:00,25,2.8456,2.846,2.8456,2.846,32
RBQ14,2014-07-24 22:30,25,2.8475,2.8475,2.8475,2.8475,1
RBQ14,2014-07-25 00:00,25,2.8468,2.8468,2.8468,2.8468,1
RBQ14,2014-07-25 00:30,25,2.8456,2.8456,2.8456,2.8456,7
RBQ14,2014-07-25 01:00,25,2.8456,2.851,2.8426,2.8508,105
RBQ14,2014-07-25 01:30,25,2.85,2.8505,2.85,2.8505,7
RBQ14,2014-07-25 02:00,25,2.8467,2.8467,2.8432,2.8442,5
RBQ14,2014-07-25 02:30,25,2.8426,2.8426,2.8425,2.8425,15
RBQ14,2014-07-25 03:00,25,2.844,2.844,2.8425,2.8425,3
RBQ14,2014-07-25 03:30,25,2.8473,2.8473,2.8471,2.8471,3
RBQ14,2014-07-25 04:00,25,2.8445,2.8452,2.8445,2.845,3
RBQ14,2014-07-25 04:30,25,2.8435,2.8435,2.8435,2.8435,1
RBQ14,2014-07-25 05:00,25,2.8441,2.8441,2.8396,2.8398,74
RBQ14,2014-07-25 05:30,25,2.84,2.842,2.8399,2.8399,4
RBQ14,2014-07-25 06:00,25,2.8421,2.8421,2.84,2.8416,5
RBQ14,2014-07-25 06:30,25,2.8427,2.8449,2.8427,2.8449,17
RBQ14,2014-07-25 07:00,25,2.8459,2.8471,2.8418,2.845,114
RBQ14,2014-07-25 07:30,25,2.8444,2.8486,2.8437,2.8453,318
RBQ14,2014-07-25 08:00,25,2.8464,2.8515,2.8326,2.8365,988
RBQ14,2014-07-25 08:30,25,2.8359,2.8427,2.8327,2.8354,680
RBQ14,2014-07-25 09:00,25,2.8354,2.8372,2.8334,2.8345,132
RBQ14,2014-07-25 09:30,25,2.8354,2.8583,2.8335,2.8504,846
RBQ14,2014-07-25 10:00,25,2.8518,2.8699,2.8499,2.858,1214
RBQ14,2014-07-25 10:30,25,2.857,2.8634,2.8559,2.8579,234
RBQ14,2014-07-25 11:00,25,2.8582,2.866,2.8565,2.866,78
RBQ14,2014-07-25 11:30,25,2.868,2.868,2.8613,2.8615,142
RBQ14,2014-07-25 12:00,25,2.8616,2.8616,2.8558,2.8586,138
RBQ14,2014-07-25 12:30,25,2.8584,2.866,2.8563,2.8639,285
RBQ14,2014-07-25 13:00,25,2.8638,2.8675,2.8576,2.8641,1318
RBQ14,2014-07-25 13:30,25,2.8644,2.8672,2.8633,2.8652,334
RBQ14,2014-07-25 14:00,25,2.8654,2.8723,2.8649,2.8691,1319
RBQ14,2014-07-25 14:30,25,2.8694,2.8694,2.8664,2.8664,131
RBQ14,2014-07-25 15:00,25,2.8661,2.8685,2.8655,2.8685,46
RBQ14,2014-07-25 15:30,25,2.8677,2.8677,2.8668,2.8668,15
RBQ14,2014-07-27 17:00,28,2.8654,2.87,2.8654,2.8695,9
RBQ14,2014-07-27 17:30,28,2.8672,2.8676,2.8672,2.8676,3
RBQ14,2014-07-27 18:30,28,2.8662,2.8662,2.8657,2.8657,8
RBQ14,2014-07-27 19:00,28,2.8657,2.8657,2.8647,2.8647,5
RBQ14,2014-07-27 19:30,28,2.8657,2.8657,2.8656,2.8656,2
RBQ14,2014-07-27 20:00,28,2.866,2.866,2.866,2.866,1
RBQ14,2014-07-27 21:00,28,2.8645,2.8645,2.8645,2.8645,1
RBQ14,2014-07-27 21:30,28,2.8624,2.8624,2.8577,2.8577,40
RBQ14,2014-07-27 22:00,28,2.8585,2.8585,2.8585,2.8585,2
RBQ14,2014-07-27 23:00,28,2.8585,2.8585,2.8585,2.8585,4
RBQ14,2014-07-27 23:30,28,2.8597,2.8597,2.8597,2.8597,1
RBQ14,2014-07-28 01:00,28,2.8608,2.866,2.8608,2.866,7
RBQ14,2014-07-28 02:00,28,2.8642,2.8659,2.8642,2.8659,8
RBQ14,2014-07-28 03:00,28,2.8588,2.8588,2.8588,2.8588,1
RBQ14,2014-07-28 03:30,28,2.8556,2.8556,2.8553,2.8553,24
RBQ14,2014-07-28 04:00,28,2.8553,2.8553,2.8526,2.8526,33
RBQ14,2014-07-28 04:30,28,2.8518,2.8559,2.8518,2.8536,28
RBQ14,2014-07-28 05:00,28,2.853,2.853,2.853,2.853,25
RBQ14,2014-07-28 05:30,28,2.8524,2.8533,2.8524,2.8533,28
RBQ14,2014-07-28 06:00,28,2.8532,2.8554,2.8532,2.8545,4
RBQ14,2014-07-28 06:30,28,2.853,2.8538,2.853,2.8533,7
RBQ14,2014-07-28 07:00,28,2.8529,2.8555,2.8518,2.8532,201
RBQ14,2014-07-28 07:30,28,2.853,2.8531,2.8472,2.8489,287
RBQ14,2014-07-28 08:00,28,2.8493,2.85,2.8429,2.8429,386
RBQ14,2014-07-28 08:30,28,2.8425,2.8475,2.8407,2.8445,218
RBQ14,2014-07-28 09:00,28,2.8447,2.8447,2.84,2.8441,317
RBQ14,2014-07-28 09:30,28,2.8432,2.8488,2.8421,2.8444,271
RBQ14,2014-07-28 10:00,28,2.8445,2.8563,2.8416,2.8552,454
RBQ14,2014-07-28 10:30,28,2.8547,2.86,2.8528,2.8555,349
RBQ14,2014-07-28 11:00,28,2.8555,2.8617,2.855,2.8601,173
RBQ14,2014-07-28 11:30,28,2.8603,2.8619,2.8545,2.8608,142
RBQ14,2014-07-28 12:00,28,2.8608,2.8626,2.8605,2.8614,174
RBQ14,2014-07-28 12:30,28,2.864,2.8677,2.8635,2.8676,143
RBQ14,2014-07-28 13:00,28,2.8671,2.8681,2.8468,2.8517,1405
RBQ14,2014-07-28 13:30,28,2.851,2.8534,2.8505,2.8515,269
RBQ14,2014-07-28 14:00,28,2.8515,2.8531,2.8495,2.8511,969
RBQ14,2014-07-28 14:30,28,2.8515,2.8515,2.8496,2.8496,78
RBQ14,2014-07-28 15:00,28,2.8495,2.85,2.8482,2.8482,64
RBQ14,2014-07-28 15:30,28,2.8505,2.8505,2.8497,2.8497,2
RBQ14,2014-07-28 16:00,28,2.8503,2.851,2.8503,2.851,15
RBQ14,2014-07-28 17:00,29,2.8517,2.8518,2.8515,2.8515,12
RBQ14,2014-07-28 17:30,29,2.8518,2.8518,2.8518,2.8518,2
RBQ14,2014-07-28 18:30,29,2.8505,2.8518,2.8505,2.8518,8
RBQ14,2014-07-28 19:00,29,2.8512,2.8513,2.8512,2.8513,3
RBQ14,2014-07-28 19:30,29,2.8517,2.8517,2.8517,2.8517,1
RBQ14,2014-07-28 20:00,29,2.8518,2.8521,2.8518,2.852,19
RBQ14,2014-07-28 20:30,29,2.852,2.852,2.852,2.852,5
RBQ14,2014-07-28 21:00,29,2.852,2.852,2.8505,2.8507,6
RBQ14,2014-07-28 21:30,29,2.8515,2.8517,2.8514,2.8514,3
RBQ14,2014-07-28 22:00,29,2.8511,2.8523,2.8511,2.8523,6
RBQ14,2014-07-28 22:30,29,2.8509,2.8509,2.8509,2.8509,1
RBQ14,2014-07-29 00:30,29,2.851,2.851,2.851,2.851,1
RBQ14,2014-07-29 01:30,29,2.8517,2.8523,2.8517,2.8523,15
RBQ14,2014-07-29 02:00,29,2.8505,2.8523,2.8505,2.8523,2
RBQ14,2014-07-29 02:30,29,2.8545,2.8565,2.8545,2.8565,28
RBQ14,2014-07-29 03:00,29,2.8553,2.8575,2.8553,2.8575,11
RBQ14,2014-07-29 03:30,29,2.8574,2.8635,2.8574,2.8635,22
RBQ14,2014-07-29 04:00,29,2.866,2.8661,2.8655,2.8656,33
RBQ14,2014-07-29 04:30,29,2.863,2.863,2.8625,2.8628,33
RBQ14,2014-07-29 05:00,29,2.8641,2.8641,2.8641,2.8641,4
RBQ14,2014-07-29 05:30,29,2.863,2.863,2.8615,2.8615,5
RBQ14,2014-07-29 06:00,29,2.862,2.862,2.862,2.862,1
RBQ14,2014-07-29 06:30,29,2.8614,2.8614,2.858,2.858,33
RBQ14,2014-07-29 07:00,29,2.8586,2.8628,2.8527,2.8627,161
RBQ14,2014-07-29 07:30,29,2.8626,2.8777,2.8565,2.8744,440
RBQ14,2014-07-29 08:00,29,2.8746,2.8746,2.8662,2.8672,444
RBQ14,2014-07-29 08:30,29,2.865,2.866,2.8622,2.8641,85
RBQ14,2014-07-29 09:00,29,2.8635,2.8636,2.855,2.8617,306
RBQ14,2014-07-29 09:30,29,2.8685,2.8705,2.8636,2.8666,111
RBQ14,2014-07-29 10:00,29,2.8673,2.8673,2.8557,2.8563,231
RBQ14,2014-07-29 10:30,29,2.8559,2.8559,2.8497,2.8522,187
RBQ14,2014-07-29 11:00,29,2.8528,2.8571,2.8528,2.8561,49
RBQ14,2014-07-29 11:30,29,2.8574,2.8574,2.853,2.855,47
RBQ14,2014-07-29 12:00,29,2.8555,2.8576,2.854,2.8575,64
RBQ14,2014-07-29 12:30,29,2.857,2.864,2.857,2.864,68
RBQ14,2014-07-29 13:00,29,2.8634,2.8734,2.8622,2.8688,1151
RBQ14,2014-07-29 13:30,29,2.869,2.8693,2.8645,2.8645,205
RBQ14,2014-07-29 14:00,29,2.8658,2.8705,2.8658,2.8677,335
RBQ14,2014-07-29 14:30,29,2.866,2.8674,2.865,2.8674,7
RBQ14,2014-07-29 15:00,29,2.8677,2.8682,2.8675,2.8682,35
RBQ14,2014-07-29 15:30,29,2.87,2.8732,2.87,2.8713,27
RBQ14,2014-07-29 17:00,30,2.8618,2.8618,2.8618,2.8618,1
RBQ14,2014-07-29 17:30,30,2.8625,2.8672,2.8625,2.8672,23
RBQ14,2014-07-29 18:00,30,2.8672,2.8693,2.8672,2.8693,5
RBQ14,2014-07-29 19:00,30,2.8692,2.8698,2.8692,2.8698,4
RBQ14,2014-07-29 21:00,30,2.8652,2.8652,2.8642,2.8642,2
RBQ14,2014-07-30 02:00,30,2.8698,2.8698,2.8698,2.8698,1
RBQ14,2014-07-30 02:30,30,2.8737,2.8745,2.8737,2.8745,5
RBQ14,2014-07-30 04:30,30,2.8651,2.8651,2.8651,2.8651,2
RBQ14,2014-07-30 06:00,30,2.868,2.8701,2.868,2.8701,2
RBQ14,2014-07-30 06:30,30,2.8706,2.8706,2.8706,2.8706,1
RBQ14,2014-07-30 07:00,30,2.8698,2.8706,2.8683,2.8697,28
RBQ14,2014-07-30 07:30,30,2.8705,2.8765,2.8705,2.8765,34
RBQ14,2014-07-30 08:00,30,2.879,2.8818,2.8746,2.8769,223
RBQ14,2014-07-30 08:30,30,2.8762,2.882,2.876,2.8811,20
RBQ14,2014-07-30 09:00,30,2.8776,2.8785,2.8704,2.8774,108
RBQ14,2014-07-30 09:30,30,2.877,2.881,2.8633,2.8671,176
RBQ14,2014-07-30 10:00,30,2.8689,2.8689,2.8628,2.864,126
RBQ14,2014-07-30 10:30,30,2.8657,2.869,2.8547,2.8559,135
RBQ14,2014-07-30 11:00,30,2.8559,2.8562,2.845,2.8485,54
RBQ14,2014-07-30 11:30,30,2.849,2.8501,2.8469,2.8469,24
RBQ14,2014-07-30 12:00,30,2.8454,2.8455,2.8346,2.8346,54
RBQ14,2014-07-30 12:30,30,2.8385,2.8395,2.8293,2.8325,239
RBQ14,2014-07-30 13:00,30,2.8325,2.8456,2.8325,2.842,1217
RBQ14,2014-07-30 13:30,30,2.8415,2.8415,2.8332,2.8332,80
RBQ14,2014-07-30 14:00,30,2.8346,2.8362,2.8304,2.8304,252
RBQ14,2014-07-30 14:30,30,2.829,2.8312,2.8285,2.8312,11
RBQ14,2014-07-30 15:00,30,2.8302,2.8315,2.829,2.8303,21
RBQ14,2014-07-30 15:30,30,2.8307,2.8307,2.829,2.829,11
RBQ14,2014-07-30 16:00,30,2.8281,2.8286,2.8256,2.8286,14
RBQ14,2014-07-30 17:00,31,2.8268,2.8288,2.8268,2.8288,2
RBQ14,2014-07-30 20:30,31,2.8294,2.8312,2.8294,2.8312,3
RBQ14,2014-07-30 22:30,31,2.8305,2.8305,2.8305,2.8305,1
RBQ14,2014-07-31 00:30,31,2.8305,2.8305,2.8305,2.8305,1
RBQ14,2014-07-31 01:00,31,2.83,2.83,2.83,2.83,7
RBQ14,2014-07-31 02:30,31,2.8238,2.8238,2.8238,2.8238,4
RBQ14,2014-07-31 03:00,31,2.8224,2.8241,2.8224,2.8241,16
RBQ14,2014-07-31 04:00,31,2.8155,2.8155,2.8155,2.8155,2
RBQ14,2014-07-31 05:30,31,2.819,2.8236,2.819,2.8236,50
RBQ14,2014-07-31 06:00,31,2.8236,2.8254,2.8236,2.8254,28
RBQ14,2014-07-31 06:30,31,2.8268,2.8268,2.8268,2.8268,2
RBQ14,2014-07-31 07:00,31,2.8255,2.8271,2.8255,2.8271,17
RBQ14,2014-07-31 07:30,31,2.8224,2.8309,2.8224,2.8309,48
RBQ14,2014-07-31 08:00,31,2.8362,2.8367,2.8331,2.8347,344
RBQ14,2014-07-31 08:30,31,2.8346,2.8346,2.8281,2.8324,26
RBQ14,2014-07-31 09:00,31,2.8335,2.8425,2.8335,2.842,31
RBQ14,2014-07-31 09:30,31,2.836,2.8404,2.836,2.8402,31
RBQ14,2014-07-31 10:00,31,2.8401,2.841,2.8355,2.8362,57
RBQ14,2014-07-31 10:30,31,2.8369,2.8375,2.8215,2.8215,52
RBQ14,2014-07-31 11:00,31,2.8181,2.8181,2.8115,2.815,17
RBQ14,2014-07-31 11:30,31,2.8143,2.8172,2.8143,2.8172,20
RBQ14,2014-07-31 12:00,31,2.8157,2.8175,2.8106,2.8115,45
RBQ14,2014-07-31 12:30,31,2.8135,2.8175,2.8135,2.817,17
RBQ14,2014-07-31 13:00,31,2.8179,2.8373,2.8165,2.8284,1413