RBQ13,2012-05-14 08:00,14,2.685,2.685,2.685,2.685,1
RBQ13,2012-05-23 11:00,23,2.591,2.591,2.591,2.591,1
RBQ13,2012-06-01 08:00,1,2.47,2.47,2.47,2.47,1
RBQ13,2012-06-08 12:00,8,2.4675,2.4675,2.4675,2.4675,2
RBQ13,2012-06-18 06:30,18,2.4525,2.4525,2.4525,2.4525,1
RBQ13,2012-06-22 10:00,22,2.35,2.35,2.35,2.35,1
RBQ13,2012-06-22 13:00,22,2.3481,2.3481,2.3481,2.3481,1
RBQ13,2012-06-28 13:00,28,2.3275,2.3275,2.3275,2.3275,1
RBQ13,2012-10-01 13:00,1,2.7596,2.7601,2.7596,2.7601,14
RBQ13,2012-10-02 13:00,2,2.759,2.759,2.759,2.759,1
RBQ13,2012-10-03 09:30,3,2.686,2.686,2.686,2.686,1
RBQ13,2012-10-03 10:30,3,2.6901,2.6901,2.6901,2.6901,4
RBQ13,2012-10-08 11:30,8,2.738,2.738,2.738,2.738,1
RBQ13,2012-10-09 11:00,9,2.7946,2.7946,2.7946,2.7946,1
RBQ13,2012-10-09 11:30,9,2.785,2.785,2.785,2.785,3
RBQ13,2012-10-09 13:30,9,2.785,2.785,2.785,2.785,2
RBQ13,2012-10-10 11:00,10,2.8003,2.8003,2.8,2.8,3
RBQ13,2012-10-10 13:00,10,2.7819,2.7825,2.7819,2.7825,2
RBQ13,2012-10-11 13:00,11,2.8275,2.8275,2.8275,2.8275,1
RBQ13,2012-10-12 13:00,12,2.7994,2.7994,2.7994,2.7994,1
RBQ13,2012-10-15 13:00,15,2.8055,2.8055,2.8055,2.8055,1
RBQ13,2012-10-16 12:00,16,2.8135,2.8135,2.8135,2.8135,3
RBQ13,2012-10-22 13:00,22,2.7021,2.7021,2.7016,2.7016,3
RBQ13,2012-10-24 12:00,24,2.6413,2.6413,2.6413,2.6413,1
RBQ13,2012-10-25 09:00,25,2.6784,2.6784,2.6784,2.6784,1
RBQ13,2012-10-30 13:00,30,2.6766,2.6766,2.6766,2.6766,1
RBQ13,2012-10-30 13:30,30,2.6822,2.6822,2.6822,2.6822,1
RBQ13,2012-11-02 08:00,2,2.6997,2.6997,2.6997,2.6997,1
RBQ13,2012-11-05 13:00,5,2.6713,2.6713,2.6713,2.6713,1
RBQ13,2012-11-07 09:30,7,2.6811,2.6811,2.6811,2.6811,1
RBQ13,2012-11-07 11:00,7,2.67,2.67,2.67,2.67,1
RBQ13,2012-11-07 14:00,7,2.6616,2.6616,2.6616,2.6616,1
RBQ13,2012-11-08 08:30,8,2.6673,2.6673,2.6673,2.6673,1
RBQ13,2012-11-09 08:00,9,2.6519,2.6519,2.6519,2.6519,1
RBQ13,2012-11-09 13:30,9,2.7196,2.7196,2.7196,2.7196,1
RBQ13,2012-11-12 11:00,12,2.7055,2.7055,2.7055,2.7055,3
RBQ13,2012-11-14 09:00,14,2.7259,2.7259,2.7259,2.7259,1
RBQ13,2012-11-19 11:00,19,2.7936,2.7936,2.7936,2.7936,25
RBQ13,2012-11-20 07:30,20,2.7851,2.7851,2.7851,2.7851,1
RBQ13,2012-11-21 12:00,21,2.7622,2.7622,2.7622,2.7622,1
RBQ13,2012-11-23 12:00,23,2.7902,2.7902,2.7863,2.7863,2
RBQ13,2012-11-26 10:30,26,2.771,2.771,2.771,2.771,1
RBQ13,2012-11-27 08:00,27,2.7727,2.7727,2.7727,2.7727,1
RBQ13,2012-11-27 09:30,27,2.7558,2.7558,2.7558,2.7558,1
RBQ13,2012-11-28 10:00,28,2.7326,2.7326,2.7326,2.7326,1
RBQ13,2012-11-29 08:30,29,2.782,2.7822,2.782,2.782,21
RBQ13,2012-11-29 11:30,29,2.7725,2.7725,2.7725,2.7725,1
RBQ13,2012-11-30 09:00,30,2.7781,2.7781,2.7781,2.7781,1
RBQ13,2012-12-04 09:00,4,2.753,2.753,2.753,2.753,1
RBQ13,2012-12-04 09:30,4,2.7528,2.7528,2.7528,2.7528,1
RBQ13,2012-12-05 11:30,5,2.7278,2.7307,2.7259,2.7307,42
RBQ13,2012-12-07 08:00,7,2.685,2.685,2.685,2.685,1
RBQ13,2012-12-07 08:30,7,2.6851,2.6851,2.6851,2.6851,1
RBQ13,2012-12-07 09:00,7,2.6795,2.6795,2.6795,2.6795,1
RBQ13,2012-12-07 09:30,7,2.6772,2.6772,2.6772,2.6772,1
RBQ13,2012-12-07 10:00,7,2.6723,2.6723,2.6723,2.6723,1
RBQ13,2012-12-07 11:00,7,2.6751,2.6751,2.6751,2.6751,2
RBQ13,2012-12-07 13:30,7,2.6786,2.6786,2.6786,2.6786,1
RBQ13,2012-12-07 14:00,7,2.6839,2.6841,2.6839,2.6841,3
RBQ13,2012-12-10 09:30,10,2.69,2.69,2.69,2.69,1
RBQ13,2012-12-11 08:30,11,2.6823,2.6823,2.6823,2.6823,1
RBQ13,2012-12-11 14:00,11,2.6887,2.6887,2.6887,2.6887,1
RBQ13,2012-12-12 10:30,12,2.7166,2.7166,2.7148,2.7148,2
RBQ13,2012-12-12 11:30,12,2.72,2.72,2.72,2.72,12
RBQ13,2012-12-12 12:00,12,2.72,2.72,2.72,2.72,13
RBQ13,2012-12-12 12:30,12,2.7138,2.7138,2.7138,2.7138,20
RBQ13,2012-12-13 08:00,13,2.6985,2.6985,2.6985,2.6985,1
RBQ13,2012-12-13 11:00,13,2.6925,2.6925,2.6925,2.6925,1
RBQ13,2012-12-14 08:00,14,2.6862,2.6862,2.6862,2.6862,1
RBQ13,2012-12-14 09:00,14,2.6948,2.6948,2.6948,2.6948,25
RBQ13,2012-12-14 10:00,14,2.7018,2.7018,2.7018,2.7018,2
RBQ13,2012-12-17 08:00,17,2.7085,2.7085,2.7085,2.7085,1
RBQ13,2012-12-17 13:00,17,2.7035,2.7035,2.6961,2.6961,2
RBQ13,2012-12-18 08:30,18,2.7088,2.7116,2.7088,2.7116,2
RBQ13,2012-12-18 09:30,18,2.7133,2.7189,2.7133,2.7189,2
RBQ13,2012-12-18 12:30,18,2.719,2.719,2.719,2.719,2
RBQ13,2012-12-18 13:30,18,2.7177,2.7177,2.7177,2.7177,2
RBQ13,2012-12-19 08:00,19,2.7364,2.7364,2.7364,2.7364,1
RBQ13,2012-12-19 08:30,19,2.7352,2.7352,2.7352,2.7352,1
RBQ13,2012-12-19 09:00,19,2.7325,2.7325,2.7325,2.7325,1
RBQ13,2012-12-19 10:00,19,2.7495,2.7495,2.7495,2.7495,1
RBQ13,2012-12-19 10:30,19,2.75,2.75,2.7499,2.7499,4
RBQ13,2012-12-19 12:00,19,2.7573,2.7578,2.7573,2.7578,4
RBQ13,2012-12-19 14:30,19,2.7614,2.7614,2.7614,2.7614,1
RBQ13,2012-12-20 06:00,20,2.7575,2.7575,2.7571,2.7571,2
RBQ13,2012-12-20 07:00,20,2.7617,2.7617,2.7611,2.7611,3
RBQ13,2012-12-20 07:30,20,2.7595,2.7595,2.7476,2.7546,11
RBQ13,2012-12-20 08:00,20,2.755,2.76,2.755,2.7567,4
RBQ13,2012-12-20 08:30,20,2.7594,2.7594,2.7594,2.7594,1
RBQ13,2012-12-20 10:30,20,2.76,2.76,2.76,2.76,1
RBQ13,2012-12-21 10:30,21,2.742,2.742,2.742,2.742,20
RBQ13,2012-12-21 13:00,21,2.7483,2.7483,2.7483,2.7483,1
RBQ13,2012-12-21 13:30,21,2.7483,2.7483,2.7483,2.7483,6
RBQ13,2012-12-21 14:00,21,2.7483,2.7483,2.7483,2.7483,8
RBQ13,2012-12-27 09:30,27,2.791,2.791,2.791,2.791,2
RBQ13,2012-12-27 10:00,27,2.791,2.791,2.7793,2.7793,10
RBQ13,2012-12-27 10:30,27,2.7835,2.7835,2.7828,2.7828,3
RBQ13,2012-12-27 11:00,27,2.7836,2.7836,2.7795,2.7795,13
RBQ13,2012-12-27 11:30,27,2.7815,2.7839,2.7803,2.7805,7
RBQ13,2012-12-27 12:00,27,2.7803,2.7848,2.7803,2.7848,23
RBQ13,2012-12-27 12:30,27,2.7846,2.788,2.7836,2.788,12
RBQ13,2012-12-27 13:00,27,2.7871,2.7934,2.7856,2.7932,30
RBQ13,2012-12-27 13:30,27,2.7936,2.7936,2.7925,2.7925,4
RBQ13,2012-12-28 07:30,28,2.7844,2.7844,2.7844,2.7844,2
RBQ13,2013-01-02 18:00,3,2.8011,2.8011,2.8011,2.8011,1
RBQ13,2013-01-03 08:00,3,2.7858,2.7865,2.7858,2.7858,36
RBQ13,2013-01-03 11:00,3,2.7989,2.7993,2.7989,2.7993,3
RBQ13,2013-01-03 11:30,3,2.7945,2.7967,2.7945,2.7946,5
RBQ13,2013-01-03 12:00,3,2.7964,2.7981,2.7959,2.797,21
RBQ13,2013-01-03 13:00,3,2.7953,2.7953,2.7953,2.7953,1
RBQ13,2013-01-03 14:00,3,2.7945,2.7945,2.7945,2.7945,1
RBQ13,2013-01-03 14:30,3,2.7927,2.7927,2.7926,2.7926,2
RBQ13,2013-01-03 15:30,3,2.794,2.794,2.7939,2.7939,2
RBQ13,2013-01-04 08:00,4,2.7759,2.7815,2.7759,2.7811,11
RBQ13,2013-01-04 08:30,4,2.782,2.7845,2.782,2.7842,14
RBQ13,2013-01-04 09:00,4,2.7853,2.7868,2.782,2.782,15
RBQ13,2013-01-04 09:30,4,2.7765,2.7765,2.775,2.775,2
RBQ13,2013-01-04 10:00,4,2.7799,2.7819,2.778,2.778,12
RBQ13,2013-01-04 10:30,4,2.7676,2.7678,2.7656,2.7656,8
RBQ13,2013-01-04 11:00,4,2.765,2.765,2.765,2.765,5
RBQ13,2013-01-04 13:00,4,2.779,2.7885,2.779,2.7875,44
RBQ13,2013-01-07 07:30,7,2.7791,2.7791,2.7791,2.7791,1
RBQ13,2013-01-07 08:00,7,2.7802,2.7802,2.7802,2.7802,1
RBQ13,2013-01-07 09:00,7,2.7781,2.7781,2.7781,2.7781,1
RBQ13,2013-01-07 10:00,7,2.794,2.7979,2.7938,2.7963,22
RBQ13,2013-01-07 10:30,7,2.7968,2.7971,2.7959,2.7966,6
RBQ13,2013-01-08 08:00,8,2.8187,2.8247,2.8187,2.8196,21
RBQ13,2013-01-08 08:30,8,2.8205,2.8236,2.8174,2.8183,52
RBQ13,2013-01-08 09:00,8,2.8174,2.8189,2.8087,2.8087,81
RBQ13,2013-01-08 09:30,8,2.8092,2.8103,2.8059,2.8095,6
RBQ13,2013-01-08 10:00,8,2.8128,2.8128,2.809,2.8108,8
RBQ13,2013-01-08 10:30,8,2.8117,2.8201,2.8116,2.8127,73
RBQ13,2013-01-08 11:00,8,2.8129,2.8141,2.8114,2.8125,40
RBQ13,2013-01-08 11:30,8,2.8136,2.8176,2.8136,2.8176,38
RBQ13,2013-01-08 12:00,8,2.8175,2.8203,2.8169,2.8191,50
RBQ13,2013-01-08 12:30,8,2.8196,2.82,2.8169,2.8169,4
RBQ13,2013-01-08 13:00,8,2.8213,2.8222,2.8213,2.8222,2
RBQ13,2013-01-08 15:30,8,2.8221,2.8221,2.8221,2.8221,2
RBQ13,2013-01-09 07:30,9,2.8217,2.8217,2.8217,2.8217,1
RBQ13,2013-01-09 08:00,9,2.8211,2.8211,2.8211,2.8211,1
RBQ13,2013-01-09 08:30,9,2.8194,2.8194,2.8194,2.8194,2
RBQ13,2013-01-09 09:30,9,2.809,2.809,2.8039,2.8089,104
RBQ13,2013-01-09 10:00,9,2.8111,2.8175,2.8099,2.8137,13
RBQ13,2013-01-09 12:00,9,2.8122,2.8155,2.8122,2.8155,25
RBQ13,2013-01-09 12:30,9,2.8154,2.8199,2.8154,2.8199,25
RBQ13,2013-01-09 13:00,9,2.8187,2.8248,2.8187,2.8244,59
RBQ13,2013-01-09 14:00,9,2.8224,2.8224,2.8224,2.8224,1
RBQ13,2013-01-09 17:00,10,2.8212,2.8221,2.8212,2.8221,5
RBQ13,2013-01-10 09:00,10,2.8384,2.8397,2.8372,2.8379,5
RBQ13,2013-01-10 09:30,10,2.8387,2.8419,2.838,2.8419,6
RBQ13,2013-01-10 10:00,10,2.8438,2.8438,2.8438,2.8438,1
RBQ13,2013-01-10 13:00,10,2.84,2.84,2.8344,2.8344,122
RBQ13,2013-01-11 04:00,11,2.8242,2.8259,2.8235,2.8252,36
RBQ13,2013-01-11 04:30,11,2.8247,2.8252,2.8166,2.819,48
RBQ13,2013-01-11 05:00,11,2.8197,2.8197,2.809,2.8102,203
RBQ13,2013-01-11 05:30,11,2.8127,2.8128,2.8127,2.8128,2
RBQ13,2013-01-11 09:30,11,2.7946,2.7946,2.7924,2.7933,3
RBQ13,2013-01-11 10:00,11,2.7931,2.7999,2.7909,2.7909,16
RBQ13,2013-01-11 11:00,11,2.7935,2.7935,2.7928,2.7928,6
RBQ13,2013-01-11 12:00,11,2.7951,2.7973,2.7951,2.7971,8
RBQ13,2013-01-11 13:00,11,2.7973,2.8044,2.7969,2.8044,57
RBQ13,2013-01-11 13:30,11,2.8036,2.805,2.8036,2.805,51
RBQ13,2013-01-14 08:00,14,2.8151,2.8151,2.8128,2.8128,2
RBQ13,2013-01-14 08:30,14,2.8139,2.8139,2.8139,2.8139,2
RBQ13,2013-01-14 09:00,14,2.8053,2.8055,2.7966,2.7966,22
RBQ13,2013-01-14 09:30,14,2.801,2.8148,2.801,2.8148,14
RBQ13,2013-01-14 10:00,14,2.8153,2.8153,2.8127,2.8129,30
RBQ13,2013-01-14 10:30,14,2.8126,2.8126,2.8125,2.8126,3
RBQ13,2013-01-14 13:00,14,2.8341,2.8358,2.8341,2.8358,5
RBQ13,2013-01-14 13:30,14,2.8359,2.8359,2.8359,2.8359,23
RBQ13,2013-01-14 14:00,14,2.8359,2.8359,2.8359,2.8359,77
RBQ13,2013-01-15 08:00,15,2.8309,2.8309,2.8309,2.8309,1
RBQ13,2013-01-15 08:30,15,2.8264,2.8264,2.8264,2.8264,2
RBQ13,2013-01-15 09:30,15,2.8234,2.825,2.8234,2.825,5
RBQ13,2013-01-15 10:00,15,2.825,2.825,2.8232,2.8232,11
RBQ13,2013-01-15 13:00,15,2.7996,2.7996,2.7996,2.7996,1
RBQ13,2013-01-16 08:00,16,2.7986,2.7986,2.7986,2.7986,1
RBQ13,2013-01-16 08:30,16,2.8034,2.8037,2.7988,2.7988,12
RBQ13,2013-01-16 09:30,16,2.8008,2.8063,2.8008,2.8063,3
RBQ13,2013-01-16 10:00,16,2.8108,2.8108,2.8108,2.8108,1
RBQ13,2013-01-16 10:30,16,2.8088,2.8088,2.8088,2.8088,1
RBQ13,2013-01-16 17:00,17,2.81,2.81,2.81,2.81,2
RBQ13,2013-01-17 08:30,17,2.8261,2.8267,2.8261,2.8267,2
RBQ13,2013-01-17 09:00,17,2.8225,2.827,2.8225,2.827,4
RBQ13,2013-01-17 09:30,17,2.8246,2.8246,2.8235,2.8235,2
RBQ13,2013-01-17 10:00,17,2.8204,2.8204,2.8154,2.8154,3
RBQ13,2013-01-17 11:30,17,2.8383,2.8384,2.8374,2.8374,5
RBQ13,2013-01-17 12:00,17,2.8335,2.8335,2.8335,2.8335,1
RBQ13,2013-01-17 14:30,17,2.8379,2.8379,2.8379,2.8379,1
RBQ13,2013-01-17 15:00,17,2.839,2.839,2.8389,2.8389,3
RBQ13,2013-01-18 08:00,18,2.8378,2.8395,2.8361,2.8395,6
RBQ13,2013-01-18 08:30,18,2.8343,2.8343,2.8343,2.8343,1
RBQ13,2013-01-18 09:00,18,2.8331,2.8331,2.8326,2.8326,5
RBQ13,2013-01-18 10:30,18,2.8295,2.8344,2.8287,2.8344,13
RBQ13,2013-01-18 14:00,18,2.8633,2.8641,2.8627,2.8628,11
RBQ13,2013-01-18 14:30,18,2.863,2.8657,2.8616,2.8657,71
RBQ13,2013-01-21 10:00,22,2.8531,2.858,2.8522,2.8566,8
RBQ13,2013-01-21 10:30,22,2.858,2.8591,2.8576,2.8576,4
RBQ13,2013-01-21 11:00,22,2.858,2.858,2.8577,2.8577,3
RBQ13,2013-01-21 11:30,22,2.857,2.857,2.857,2.857,1
RBQ13,2013-01-22 02:30,22,2.8576,2.8576,2.8561,2.8561,3
RBQ13,2013-01-22 03:00,22,2.853,2.8589,2.8526,2.8589,4
RBQ13,2013-01-22 03:30,22,2.8579,2.8579,2.8571,2.8571,2
RBQ13,2013-01-22 04:30,22,2.8685,2.8685,2.8666,2.8666,4
RBQ13,2013-01-22 08:30,22,2.8782,2.8783,2.8782,2.8783,2
RBQ13,2013-01-22 09:00,22,2.8701,2.8701,2.8695,2.8695,3
RBQ13,2013-01-22 09:30,22,2.8657,2.8657,2.8657,2.8657,2
RBQ13,2013-01-22 10:00,22,2.8668,2.8668,2.8668,2.8668,1
RBQ13,2013-01-22 10:30,22,2.869,2.869,2.869,2.869,2
RBQ13,2013-01-22 11:30,22,2.8734,2.8734,2.871,2.871,2
RBQ13,2013-01-22 13:00,22,2.878,2.878,2.8703,2.8725,5
RBQ13,2013-01-22 21:00,23,2.8725,2.8725,2.8725,2.8725,1
RBQ13,2013-01-23 08:00,23,2.8779,2.8779,2.8729,2.8729,4
RBQ13,2013-01-23 09:00,23,2.8793,2.8793,2.8793,2.8793,2
RBQ13,2013-01-23 09:30,23,2.875,2.8761,2.8721,2.8761,76
RBQ13,2013-01-23 10:00,23,2.88,2.88,2.8792,2.8792,2
RBQ13,2013-01-23 10:30,23,2.8827,2.8827,2.8813,2.8814,4
RBQ13,2013-01-23 11:00,23,2.8812,2.8812,2.8812,2.8812,3
RBQ13,2013-01-23 13:30,23,2.887,2.887,2.887,2.887,1
RBQ13,2013-01-24 08:00,24,2.882,2.882,2.882,2.882,1
RBQ13,2013-01-24 08:30,24,2.8827,2.8827,2.8827,2.8827,1
RBQ13,2013-01-24 09:00,24,2.8836,2.8839,2.8836,2.8839,3
RBQ13,2013-01-24 09:30,24,2.8853,2.8903,2.8853,2.8903,3
RBQ13,2013-01-24 10:00,24,2.8968,2.8968,2.8968,2.8968,1
RBQ13,2013-01-24 11:30,24,2.8994,2.8994,2.8994,2.8994,1
RBQ13,2013-01-24 13:00,24,2.9046,2.9066,2.9025,2.9025,26
RBQ13,2013-01-25 08:00,25,2.9089,2.9089,2.9076,2.9076,2
RBQ13,2013-01-25 08:30,25,2.9096,2.9096,2.9096,2.9096,1
RBQ13,2013-01-25 09:00,25,2.9049,2.9049,2.9049,2.9049,1
RBQ13,2013-01-25 09:30,25,2.903,2.903,2.903,2.903,2
RBQ13,2013-01-25 10:00,25,2.8988,2.8988,2.8988,2.8988,1
RBQ13,2013-01-25 11:00,25,2.9046,2.9046,2.9046,2.9046,1
RBQ13,2013-01-25 11:30,25,2.9057,2.9091,2.9056,2.9091,10
RBQ13,2013-01-25 12:00,25,2.9124,2.9127,2.9079,2.9086,91
RBQ13,2013-01-25 13:30,25,2.9055,2.9058,2.902,2.902,90
RBQ13,2013-01-28 07:30,28,2.9123,2.9185,2.9123,2.9183,11
RBQ13,2013-01-28 08:00,28,2.9192,2.9276,2.915,2.9254,117
RBQ13,2013-01-28 08:30,28,2.9245,2.9267,2.9129,2.9129,66
RBQ13,2013-01-28 09:00,28,2.9067,2.9067,2.8961,2.899,48
RBQ13,2013-01-28 09:30,28,2.9,2.9069,2.9,2.9069,6
RBQ13,2013-01-28 10:00,28,2.9089,2.9089,2.9065,2.9065,2
RBQ13,2013-01-28 10:30,28,2.9104,2.9175,2.9104,2.9164,105
RBQ13,2013-01-28 11:00,28,2.915,2.915,2.9087,2.91,12
RBQ13,2013-01-28 11:30,28,2.9136,2.9161,2.9121,2.914,62
RBQ13,2013-01-28 12:00,28,2.9138,2.9193,2.911,2.9157,35
RBQ13,2013-01-28 12:30,28,2.914,2.915,2.914,2.9149,5
RBQ13,2013-01-28 13:00,28,2.9126,2.9186,2.9125,2.9186,10
RBQ13,2013-01-28 13:30,28,2.914,2.914,2.914,2.914,50
RBQ13,2013-01-28 15:00,28,2.9117,2.9117,2.9117,2.9117,1
RBQ13,2013-01-28 19:00,29,2.9241,2.9241,2.9213,2.9219,5
RBQ13,2013-01-29 02:00,29,2.9171,2.9171,2.9128,2.9128,2
RBQ13,2013-01-29 02:30,29,2.9155,2.9188,2.9155,2.9188,9
RBQ13,2013-01-29 03:00,29,2.9183,2.9197,2.9166,2.9183,11
RBQ13,2013-01-29 04:30,29,2.9153,2.9153,2.9135,2.9135,3
RBQ13,2013-01-29 05:30,29,2.9137,2.9137,2.9137,2.9137,1
RBQ13,2013-01-29 06:00,29,2.9167,2.9167,2.9134,2.9162,5
RBQ13,2013-01-29 06:30,29,2.9133,2.9167,2.9122,2.9128,21
RBQ13,2013-01-29 07:00,29,2.9142,2.9152,2.9119,2.9152,4
RBQ13,2013-01-29 07:30,29,2.9126,2.9186,2.9126,2.9186,4
RBQ13,2013-01-29 08:00,29,2.9173,2.9276,2.9173,2.9214,16
RBQ13,2013-01-29 08:30,29,2.9205,2.9221,2.9196,2.9221,5
RBQ13,2013-01-29 09:00,29,2.9222,2.9246,2.9212,2.9212,6
RBQ13,2013-01-29 09:30,29,2.9254,2.9405,2.9254,2.9405,4
RBQ13,2013-01-29 10:00,29,2.9302,2.9394,2.9302,2.9394,4
RBQ13,2013-01-29 10:30,29,2.9389,2.9453,2.9356,2.9444,63
RBQ13,2013-01-29 11:00,29,2.9426,2.9439,2.9371,2.9371,288
RBQ13,2013-01-29 11:30,29,2.9365,2.9369,2.9339,2.9347,51
RBQ13,2013-01-29 12:00,29,2.9359,2.9359,2.935,2.935,3
RBQ13,2013-01-29 12:30,29,2.9338,2.936,2.9289,2.9292,22
RBQ13,2013-01-29 13:00,29,2.9303,2.9466,2.9303,2.944,129
RBQ13,2013-01-29 14:00,29,2.9404,2.9404,2.9404,2.9404,8
RBQ13,2013-01-29 21:00,30,2.9348,2.9348,2.9348,2.9348,1
RBQ13,2013-01-29 22:00,30,2.9391,2.9391,2.9391,2.9391,1
RBQ13,2013-01-29 22:30,30,2.939,2.939,2.939,2.939,1
RBQ13,2013-01-30 02:00,30,2.9413,2.944,2.9413,2.944,3
RBQ13,2013-01-30 02:30,30,2.9451,2.9451,2.94,2.94,2
RBQ13,2013-01-30 03:30,30,2.9404,2.9438,2.9404,2.9438,3
RBQ13,2013-01-30 04:00,30,2.9459,2.9464,2.9459,2.9464,2
RBQ13,2013-01-30 05:00,30,2.9495,2.9519,2.9495,2.9519,2
RBQ13,2013-01-30 06:00,30,2.9546,2.9546,2.9546,2.9546,1
RBQ13,2013-01-30 06:30,30,2.9608,2.9608,2.955,2.9551,5
RBQ13,2013-01-30 07:00,30,2.9577,2.9614,2.9577,2.9614,12
RBQ13,2013-01-30 07:30,30,2.9587,2.9603,2.9543,2.9552,13
RBQ13,2013-01-30 08:00,30,2.9531,2.9563,2.9523,2.955,11
RBQ13,2013-01-30 08:30,30,2.9539,2.9539,2.95,2.9511,36
RBQ13,2013-01-30 09:00,30,2.9565,2.9583,2.9545,2.9574,14
RBQ13,2013-01-30 09:30,30,2.9592,2.973,2.9538,2.9627,29
RBQ13,2013-01-30 10:00,30,2.9638,2.9658,2.9617,2.9658,5
RBQ13,2013-01-30 10:30,30,2.9669,2.969,2.9669,2.969,2
RBQ13,2013-01-30 11:00,30,2.9699,2.973,2.9667,2.9718,29
RBQ13,2013-01-30 11:30,30,2.9701,2.9701,2.9669,2.968,31
RBQ13,2013-01-30 12:00,30,2.9692,2.9692,2.9692,2.9692,1
RBQ13,2013-01-30 12:30,30,2.9649,2.9701,2.9649,2.9701,28
RBQ13,2013-01-30 13:30,30,2.9755,2.9755,2.9755,2.9755,3
RBQ13,2013-01-30 14:00,30,2.9755,2.9755,2.9755,2.9755,16
RBQ13,2013-01-30 21:30,31,2.9837,2.9837,2.9837,2.9837,1
RBQ13,2013-01-30 22:00,31,2.9844,2.9844,2.9836,2.9836,2
RBQ13,2013-01-30 22:30,31,2.9833,2.984,2.9833,2.984,2
RBQ13,2013-01-31 02:30,31,2.9761,2.9765,2.9735,2.9735,3
RBQ13,2013-01-31 03:00,31,2.9737,2.9752,2.9735,2.9752,3
RBQ13,2013-01-31 04:00,31,2.9737,2.9737,2.9737,2.9737,1
RBQ13,2013-01-31 04:30,31,2.9719,2.9719,2.9695,2.9695,3
RBQ13,2013-01-31 06:00,31,2.9725,2.9725,2.9711,2.9711,2
RBQ13,2013-01-31 06:30,31,2.9745,2.9751,2.9727,2.9727,3
RBQ13,2013-01-31 07:00,31,2.9708,2.9728,2.9623,2.9623,6
RBQ13,2013-01-31 07:30,31,2.9626,2.9626,2.9614,2.9614,6
RBQ13,2013-01-31 08:00,31,2.9643,2.9643,2.9551,2.9551,11
RBQ13,2013-01-31 08:30,31,2.9563,2.957,2.9488,2.957,91
RBQ13,2013-01-31 09:00,31,2.9503,2.9595,2.9503,2.955,164
RBQ13,2013-01-31 09:30,31,2.9553,2.9656,2.9553,2.963,136
RBQ13,2013-01-31 10:00,31,2.965,2.9704,2.9633,2.9701,72
RBQ13,2013-01-31 10:30,31,2.9699,2.9708,2.9699,2.9699,27
RBQ13,2013-01-31 11:00,31,2.9758,2.9758,2.9758,2.9758,1
RBQ13,2013-01-31 11:30,31,2.9777,2.9817,2.9775,2.9776,4
RBQ13,2013-01-31 12:00,31,2.9781,2.9842,2.9781,2.9806,7
RBQ13,2013-01-31 12:30,31,2.9841,2.9895,2.9841,2.9865,7
RBQ13,2013-01-31 13:00,31,2.9841,2.9886,2.9841,2.9865,22
RBQ13,2013-01-31 13:30,31,2.9862,2.9867,2.9841,2.9841,30
RBQ13,2013-01-31 14:00,31,2.9831,2.9831,2.9831,2.9831,1
RBQ13,2013-01-31 15:30,31,2.984,2.984,2.984,2.984,5
RBQ13,2013-01-31 19:00,1,2.982,2.982,2.9798,2.9798,2
RBQ13,2013-01-31 21:00,1,2.9833,2.9833,2.9833,2.9833,1
RBQ13,2013-01-31 22:00,1,2.9818,2.9823,2.9798,2.9812,5
RBQ13,2013-01-31 22:30,1,2.981,2.9873,2.9808,2.9873,4
RBQ13,2013-01-31 23:30,1,2.9904,2.9904,2.9899,2.9899,2
RBQ13,2013-02-01 00:00,1,2.9919,2.9919,2.9919,2.9919,1
RBQ13,2013-02-01 02:30,1,2.9879,2.9905,2.9872,2.9905,3
RBQ13,2013-02-01 03:00,1,2.9907,2.9911,2.9881,2.9881,3
RBQ13,2013-02-01 03:30,1,2.9868,2.9868,2.9796,2.9832,6
RBQ13,2013-02-01 04:00,1,2.9844,2.985,2.9842,2.9846,6
RBQ13,2013-02-01 04:30,1,2.9862,2.9862,2.9792,2.9792,6
RBQ13,2013-02-01 05:00,1,2.9763,2.9787,2.9763,2.9787,2
RBQ13,2013-02-01 05:30,1,2.9843,2.9855,2.9843,2.9855,2
RBQ13,2013-02-01 06:00,1,2.9869,2.9891,2.9869,2.9891,3
RBQ13,2013-02-01 06:30,1,2.9853,2.9906,2.9853,2.9882,4
RBQ13,2013-02-01 07:00,1,2.9937,2.997,2.9937,2.9967,3
RBQ13,2013-02-01 07:30,1,2.997,3.0078,2.9899,3.005,18
RBQ13,2013-02-01 08:00,1,3.0073,3.0073,2.9885,2.9897,13
RBQ13,2013-02-01 08:30,1,2.9918,2.994,2.9882,2.994,13
RBQ13,2013-02-01 09:00,1,2.998,3.0068,2.9934,3.0065,32
RBQ13,2013-02-01 09:30,1,3.007,3.0185,3.007,3.0158,26
RBQ13,2013-02-01 10:00,1,3.0169,3.0171,3.0131,3.017,11
RBQ13,2013-02-01 10:30,1,3.0215,3.0215,3.0165,3.0179,85
RBQ13,2013-02-01 11:00,1,3.0192,3.022,3.0155,3.0203,17
RBQ13,2013-02-01 11:30,1,3.021,3.0221,3.0128,3.0128,64
RBQ13,2013-02-01 12:00,1,3.0174,3.0174,3.0162,3.0162,3
RBQ13,2013-02-01 12:30,1,3.0144,3.0215,3.0144,3.0215,7
RBQ13,2013-02-01 13:00,1,3.0174,3.0211,3.015,3.015,52
RBQ13,2013-02-03 18:00,4,3.0074,3.0074,2.9982,2.9982,9
RBQ13,2013-02-03 20:30,4,3.0117,3.0117,3.0117,3.0117,1
RBQ13,2013-02-03 23:30,4,3.0006,3.0006,3.0006,3.0006,1
RBQ13,2013-02-04 02:00,4,3.0037,3.0132,3.0035,3.0121,11
RBQ13,2013-02-04 02:30,4,3.0113,3.0113,3.0017,3.0017,4
RBQ13,2013-02-04 03:00,4,3.0071,3.0071,3.0071,3.0071,1
RBQ13,2013-02-04 04:00,4,2.9998,2.9998,2.9997,2.9997,2
RBQ13,2013-02-04 04:30,4,2.9964,2.9964,2.9962,2.9962,2
RBQ13,2013-02-04 05:00,4,2.9932,2.9932,2.9903,2.9903,20
RBQ13,2013-02-04 06:00,4,2.9892,2.9892,2.9892,2.9892,1
RBQ13,2013-02-04 06:30,4,2.9891,2.9891,2.9891,2.9891,1
RBQ13,2013-02-04 07:00,4,2.9897,2.9897,2.9756,2.98,8
RBQ13,2013-02-04 07:30,4,2.9801,2.988,2.9801,2.988,3
RBQ13,2013-02-04 08:00,4,2.9874,2.9889,2.9834,2.9889,21
RBQ13,2013-02-04 08:30,4,2.9874,2.9889,2.9846,2.9889,12
RBQ13,2013-02-04 09:00,4,2.9884,2.9955,2.9877,2.995,80
RBQ13,2013-02-04 09:30,4,2.997,2.9998,2.994,2.9957,10
RBQ13,2013-02-04 10:00,4,2.9904,2.9904,2.9904,2.9904,1
RBQ13,2013-02-04 10:30,4,2.987,2.987,2.987,2.987,1
RBQ13,2013-02-04 11:00,4,2.9841,2.9841,2.9773,2.9773,4
RBQ13,2013-02-04 12:00,4,2.9792,2.9829,2.9792,2.9829,3
RBQ13,2013-02-04 12:30,4,2.9829,2.9844,2.9824,2.9844,3
RBQ13,2013-02-04 13:00,4,2.9765,2.9765,2.9765,2.9765,100
RBQ13,2013-02-04 13:30,4,2.9821,2.983,2.9821,2.9826,25
RBQ13,2013-02-04 15:00,4,2.9815,2.9815,2.9815,2.9815,1
RBQ13,2013-02-04 19:00,5,2.9736,2.9736,2.9681,2.9705,12
RBQ13,2013-02-04 20:00,5,2.9717,2.9717,2.9717,2.9717,1
RBQ13,2013-02-04 21:00,5,2.9748,2.9748,2.9748,2.9748,1
RBQ13,2013-02-04 21:30,5,2.9711,2.9711,2.9711,2.9711,1
RBQ13,2013-02-04 23:30,5,2.976,2.9768,2.976,2.9768,2
RBQ13,2013-02-05 00:00,5,2.9765,2.9765,2.9763,2.9763,3
RBQ13,2013-02-05 02:00,5,2.975,2.9791,2.975,2.9791,3
RBQ13,2013-02-05 02:30,5,2.9807,2.9817,2.9807,2.9817,4
RBQ13,2013-02-05 03:00,5,2.9834,2.9845,2.9834,2.9845,2
RBQ13,2013-02-05 03:30,5,2.9866,2.9877,2.9866,2.9877,3
RBQ13,2013-02-05 04:00,5,2.9847,2.9901,2.984,2.9901,5
RBQ13,2013-02-05 04:30,5,2.9901,2.9901,2.9901,2.9901,1
RBQ13,2013-02-05 05:00,5,2.9905,2.9905,2.9901,2.9901,2
RBQ13,2013-02-05 05:30,5,2.9976,3.0018,2.9976,3.0018,3
RBQ13,2013-02-05 06:00,5,3.0032,3.0051,3.0032,3.0051,2
RBQ13,2013-02-05 06:30,5,3.0015,3.0029,3.0009,3.001,4
RBQ13,2013-02-05 07:00,5,3.0006,3.001,3.0002,3.0002,3
RBQ13,2013-02-05 07:30,5,2.9957,3.0001,2.9957,2.9969,10
RBQ13,2013-02-05 08:00,5,3.0001,3.0052,2.9989,3.0052,61
RBQ13,2013-02-05 08:30,5,3.0027,3.0027,3.0016,3.0016,6
RBQ13,2013-02-05 09:00,5,3.0006,3.0038,2.9982,3.001,10
RBQ13,2013-02-05 09:30,5,3.0003,3.0019,2.9979,3,11
RBQ13,2013-02-05 10:00,5,3.0018,3.0055,2.9981,2.9985,132
RBQ13,2013-02-05 10:30,5,2.9999,3.0057,2.9999,3.0048,42
RBQ13,2013-02-05 11:00,5,3.0085,3.0095,3.0054,3.0055,29
RBQ13,2013-02-05 11:30,5,3.0057,3.0103,3.0051,3.0092,16
RBQ13,2013-02-05 12:00,5,3.0062,3.0117,3.0059,3.0117,11
RBQ13,2013-02-05 12:30,5,3.0119,3.0142,3.0119,3.0135,5
RBQ13,2013-02-05 13:00,5,3.0065,3.0065,3.0062,3.0062,7
RBQ13,2013-02-05 14:00,5,3.0048,3.0065,3.0032,3.0041,25
RBQ13,2013-02-05 19:30,6,2.9996,2.9996,2.9996,2.9996,1
RBQ13,2013-02-05 20:00,6,3.0015,3.0015,3.0015,3.0015,1
RBQ13,2013-02-05 20:30,6,3.0012,3.0012,3.0012,3.0012,1
RBQ13,2013-02-05 21:30,6,3.002,3.0029,3.002,3.0029,2
RBQ13,2013-02-06 02:00,6,3.0012,3.0012,2.9986,2.9986,3
RBQ13,2013-02-06 02:30,6,3.003,3.003,3.003,3.003,1
RBQ13,2013-02-06 03:00,6,3.0071,3.0071,2.9991,2.9991,4
RBQ13,2013-02-06 03:30,6,2.9964,2.9977,2.9964,2.9977,2
RBQ13,2013-02-06 04:00,6,2.9971,2.9971,2.9961,2.9961,3
RBQ13,2013-02-06 04:30,6,2.9955,2.9956,2.9955,2.9955,19
RBQ13,2013-02-06 06:00,6,2.9955,2.9955,2.9955,2.9955,20
RBQ13,2013-02-06 06:30,6,2.994,2.994,2.994,2.994,1
RBQ13,2013-02-06 07:00,6,2.992,2.995,2.9908,2.9946,40
RBQ13,2013-02-06 07:30,6,2.994,2.994,2.9877,2.9913,9
RBQ13,2013-02-06 08:00,6,2.9914,2.9969,2.9914,2.9951,10
RBQ13,2013-02-06 08:30,6,2.9943,2.9943,2.9907,2.9907,7
RBQ13,2013-02-06 09:00,6,2.987,2.9944,2.987,2.9922,18
RBQ13,2013-02-06 09:30,6,2.9888,3.0028,2.9872,2.9995,86
RBQ13,2013-02-06 10:00,6,2.9997,3.0048,2.9987,3.0048,5
RBQ13,2013-02-06 10:30,6,3.0071,3.0161,3.0071,3.0161,10
RBQ13,2013-02-06 11:00,6,3.0184,3.0217,3.0151,3.0193,8
RBQ13,2013-02-06 11:30,6,3.0154,3.02,3.0134,3.0147,5
RBQ13,2013-02-06 12:00,6,3.0139,3.0139,3.0075,3.0101,18
RBQ13,2013-02-06 12:30,6,3.0118,3.0172,3.0114,3.0172,7
RBQ13,2013-02-06 13:00,6,3.0165,3.0173,3.0147,3.0156,12
RBQ13,2013-02-06 13:30,6,3.0144,3.0148,3.0144,3.0145,3
RBQ13,2013-02-06 15:30,6,3.0255,3.0255,3.0255,3.0255,1
RBQ13,2013-02-06 19:00,7,3.0199,3.0207,3.0199,3.0202,3
RBQ13,2013-02-06 20:00,7,3.0264,3.0264,3.0261,3.0261,2
RBQ13,2013-02-06 20:30,7,3.0262,3.0273,3.0262,3.0273,3
RBQ13,2013-02-06 21:00,7,3.0311,3.0311,3.0311,3.0311,1
RBQ13,2013-02-06 22:00,7,3.0324,3.0324,3.0311,3.0311,2
RBQ13,2013-02-06 23:30,7,3.0309,3.0313,3.0309,3.0313,2
RBQ13,2013-02-07 00:00,7,3.0356,3.0356,3.0356,3.0356,1
RBQ13,2013-02-07 02:00,7,3.0303,3.0437,3.0303,3.0437,20
RBQ13,2013-02-07 02:30,7,3.0445,3.0445,3.0371,3.0396,35
RBQ13,2013-02-07 03:00,7,3.0356,3.0372,3.0339,3.0365,15
RBQ13,2013-02-07 03:30,7,3.0357,3.0357,3.0357,3.0357,1
RBQ13,2013-02-07 04:00,7,3.0371,3.0408,3.036,3.0387,15
RBQ13,2013-02-07 04:30,7,3.0388,3.0396,3.0375,3.0396,6
RBQ13,2013-02-07 05:00,7,3.0404,3.0459,3.0386,3.0386,51
RBQ13,2013-02-07 05:30,7,3.0419,3.0426,3.0419,3.0426,2
RBQ13,2013-02-07 06:00,7,3.0431,3.0451,3.0431,3.0451,2
RBQ13,2013-02-07 06:30,7,3.0442,3.0478,3.0438,3.044,164
RBQ13,2013-02-07 07:00,7,3.0421,3.0433,3.0392,3.0404,114
RBQ13,2013-02-07 07:30,7,3.041,3.0426,3.038,3.042,133
RBQ13,2013-02-07 08:00,7,3.041,3.0455,3.0369,3.0447,15
RBQ13,2013-02-07 08:30,7,3.0388,3.042,3.036,3.036,12
RBQ13,2013-02-07 09:00,7,3.0397,3.0397,3.0286,3.0286,33
RBQ13,2013-02-07 09:30,7,3.027,3.0357,3.0259,3.0357,18
RBQ13,2013-02-07 10:00,7,3.0326,3.0326,3.0248,3.0254,18
RBQ13,2013-02-07 10:30,7,3.0237,3.0238,3.0179,3.0179,58
RBQ13,2013-02-07 11:00,7,3.0158,3.0182,2.9992,3.0058,134
RBQ13,2013-02-07 11:30,7,3.0074,3.0227,3.0074,3.0227,18
RBQ13,2013-02-07 12:00,7,3.0204,3.0243,3.0139,3.0243,17
RBQ13,2013-02-07 12:30,7,3.0212,3.0212,3.014,3.0205,9
RBQ13,2013-02-07 13:00,7,3.0254,3.032,3.0218,3.032,4
RBQ13,2013-02-07 14:00,7,3.0256,3.027,3.0255,3.0265,22
RBQ13,2013-02-07 15:30,7,3.03,3.03,3.03,3.03,1
RBQ13,2013-02-07 19:00,8,3.0181,3.02,3.018,3.0191,8
RBQ13,2013-02-07 19:30,8,3.0194,3.0194,3.0194,3.0194,2
RBQ13,2013-02-08 06:30,8,3.0424,3.0428,3.0419,3.0428,5
RBQ13,2013-02-08 07:00,8,3.0415,3.0459,3.0393,3.045,5
RBQ13,2013-02-08 07:30,8,3.0492,3.0492,3.0452,3.0457,5
RBQ13,2013-02-08 08:00,8,3.0497,3.062,3.0497,3.0611,23
RBQ13,2013-02-08 08:30,8,3.0615,3.0648,3.0615,3.0646,8
RBQ13,2013-02-08 09:00,8,3.064,3.0681,3.0614,3.0625,83
RBQ13,2013-02-08 09:30,8,3.0613,3.0685,3.0613,3.068,22
RBQ13,2013-02-08 10:00,8,3.0674,3.071,3.0579,3.071,22
RBQ13,2013-02-08 10:30,8,3.07,3.07,3.0625,3.0687,16
RBQ13,2013-02-08 11:00,8,3.0631,3.0678,3.0594,3.0594,22
RBQ13,2013-02-08 11:30,8,3.0608,3.0608,3.0573,3.0573,7
RBQ13,2013-02-08 12:00,8,3.0563,3.0606,3.0563,3.0592,10
RBQ13,2013-02-08 12:30,8,3.0599,3.063,3.0588,3.0628,21
RBQ13,2013-02-08 13:00,8,3.0641,3.072,3.0631,3.072,9
RBQ13,2013-02-11 04:00,11,3.0521,3.0521,3.0521,3.0521,1
RBQ13,2013-02-11 05:30,11,3.05,3.05,3.05,3.05,1
RBQ13,2013-02-11 06:30,11,3.0464,3.0464,3.0464,3.0464,1
RBQ13,2013-02-11 07:00,11,3.0421,3.0457,3.0419,3.0445,7
RBQ13,2013-02-11 07:30,11,3.0416,3.0434,3.0347,3.0424,23
RBQ13,2013-02-11 08:00,11,3.0477,3.0477,3.0441,3.0462,9
RBQ13,2013-02-11 08:30,11,3.0443,3.0448,3.0406,3.0431,25
RBQ13,2013-02-11 09:00,11,3.0389,3.0391,3.0377,3.0391,25
RBQ13,2013-02-11 09:30,11,3.0401,3.0414,3.0401,3.0414,3
RBQ13,2013-02-11 10:00,11,3.0485,3.054,3.0468,3.054,79
RBQ13,2013-02-11 10:30,11,3.057,3.0577,3.0539,3.0554,14
RBQ13,2013-02-11 11:30,11,3.05,3.0507,3.0495,3.0507,10
RBQ13,2013-02-11 12:30,11,3.0436,3.0436,3.0436,3.0436,1
RBQ13,2013-02-11 13:00,11,3.0421,3.0475,3.0417,3.0475,11
RBQ13,2013-02-11 13:30,11,3.0504,3.0521,3.0504,3.0519,4
RBQ13,2013-02-11 15:00,11,3.0535,3.0535,3.0535,3.0535,1
RBQ13,2013-02-11 15:30,11,3.0528,3.0528,3.0528,3.0528,1
RBQ13,2013-02-11 20:30,12,3.0502,3.0542,3.0492,3.0522,24
RBQ13,2013-02-11 23:00,12,3.0525,3.0548,3.0525,3.0528,9
RBQ13,2013-02-11 23:30,12,3.0592,3.0592,3.0581,3.0581,2
RBQ13,2013-02-12 00:00,12,3.0538,3.0555,3.0538,3.0555,5
RBQ13,2013-02-12 02:00,12,3.0535,3.0546,3.0527,3.0529,7
RBQ13,2013-02-12 02:30,12,3.0528,3.0528,3.0524,3.0524,3
RBQ13,2013-02-12 03:00,12,3.0566,3.0594,3.0526,3.0526,5
RBQ13,2013-02-12 04:00,12,3.0514,3.0549,3.0514,3.0549,3
RBQ13,2013-02-12 04:30,12,3.0612,3.0628,3.0612,3.0628,2
RBQ13,2013-02-12 05:00,12,3.0691,3.0707,3.0673,3.0673,8
RBQ13,2013-02-12 05:30,12,3.069,3.071,3.0664,3.071,10
RBQ13,2013-02-12 06:00,12,3.0678,3.0688,3.0678,3.0688,2
RBQ13,2013-02-12 06:30,12,3.0698,3.0698,3.0698,3.0698,1
RBQ13,2013-02-12 07:00,12,3.0688,3.0688,3.0621,3.0621,10
RBQ13,2013-02-12 07:30,12,3.0637,3.067,3.0628,3.0661,18
RBQ13,2013-02-12 08:00,12,3.0645,3.0645,3.0613,3.0642,29
RBQ13,2013-02-12 08:30,12,3.0652,3.0652,3.0526,3.0526,61
RBQ13,2013-02-12 09:00,12,3.0541,3.058,3.0534,3.0551,27
RBQ13,2013-02-12 09:30,12,3.0604,3.0608,3.0604,3.0608,2
RBQ13,2013-02-12 10:00,12,3.0592,3.0592,3.0553,3.0553,4
RBQ13,2013-02-12 10:30,12,3.0515,3.0565,3.0515,3.056,17
RBQ13,2013-02-12 11:00,12,3.0568,3.0584,3.0565,3.0584,6
RBQ13,2013-02-12 11:30,12,3.06,3.0608,3.0596,3.0596,18
RBQ13,2013-02-12 12:00,12,3.0591,3.0621,3.0591,3.0602,6
RBQ13,2013-02-12 12:30,12,3.0628,3.0654,3.0628,3.0638,9
RBQ13,2013-02-12 13:00,12,3.0645,3.0741,3.0645,3.0741,8
RBQ13,2013-02-12 19:00,13,3.0777,3.0805,3.0777,3.0797,3
RBQ13,2013-02-12 20:00,13,3.078,3.078,3.078,3.078,1
RBQ13,2013-02-12 20:30,13,3.0751,3.0751,3.0738,3.0738,2
RBQ13,2013-02-12 21:30,13,3.0711,3.0711,3.0708,3.0708,2
RBQ13,2013-02-12 22:00,13,3.0645,3.0645,3.0621,3.0621,3
RBQ13,2013-02-12 22:30,13,3.0618,3.0618,3.0614,3.0614,2
RBQ13,2013-02-12 23:00,13,3.0659,3.0659,3.0659,3.0659,1
RBQ13,2013-02-13 00:00,13,3.0699,3.0708,3.0699,3.0708,4
RBQ13,2013-02-13 02:00,13,3.0765,3.0768,3.0762,3.0768,4
RBQ13,2013-02-13 02:30,13,3.0775,3.0775,3.0763,3.0763,2
RBQ13,2013-02-13 03:00,13,3.0697,3.0744,3.0689,3.0725,8
RBQ13,2013-02-13 03:30,13,3.0689,3.0702,3.0679,3.0702,3
RBQ13,2013-02-13 04:00,13,3.07,3.07,3.07,3.07,1
RBQ13,2013-02-13 04:30,13,3.0751,3.0751,3.0744,3.0744,2
RBQ13,2013-02-13 05:00,13,3.072,3.0729,3.072,3.0729,2
RBQ13,2013-02-13 05:30,13,3.0746,3.0767,3.0746,3.0767,6
RBQ13,2013-02-13 06:00,13,3.0728,3.0743,3.0715,3.0739,5
RBQ13,2013-02-13 06:30,13,3.0747,3.0862,3.0739,3.0814,53
RBQ13,2013-02-13 07:00,13,3.0795,3.0795,3.079,3.079,2
RBQ13,2013-02-13 07:30,13,3.0858,3.0858,3.0858,3.0858,1
RBQ13,2013-02-13 08:00,13,3.0846,3.0852,3.0772,3.0772,11
RBQ13,2013-02-13 08:30,13,3.0808,3.0851,3.0808,3.0839,53
RBQ13,2013-02-13 09:00,13,3.0839,3.0846,3.08,3.0817,91
RBQ13,2013-02-13 09:30,13,3.0841,3.0896,3.0797,3.0843,71
RBQ13,2013-02-13 10:00,13,3.0856,3.0856,3.0789,3.0814,26
RBQ13,2013-02-13 10:30,13,3.0783,3.0783,3.0764,3.0783,38
RBQ13,2013-02-13 11:00,13,3.0785,3.0785,3.0784,3.0784,2
RBQ13,2013-02-13 11:30,13,3.0797,3.0844,3.0797,3.084,13
RBQ13,2013-02-13 12:00,13,3.0849,3.086,3.0817,3.0844,69
RBQ13,2013-02-13 12:30,13,3.0839,3.0841,3.0814,3.0839,8
RBQ13,2013-02-13 13:00,13,3.075,3.075,3.075,3.075,1
RBQ13,2013-02-13 13:30,13,3.08,3.08,3.0776,3.0776,5
RBQ13,2013-02-13 14:00,13,3.0777,3.0777,3.0773,3.0773,17
RBQ13,2013-02-13 15:00,13,3.0819,3.0819,3.0819,3.0819,1
RBQ13,2013-02-13 19:00,14,3.0833,3.0851,3.0833,3.0851,3
RBQ13,2013-02-13 20:30,14,3.0808,3.0808,3.0808,3.0808,1
RBQ13,2013-02-13 23:00,14,3.0853,3.086,3.0853,3.086,3
RBQ13,2013-02-13 23:30,14,3.0859,3.0859,3.0859,3.0859,1
RBQ13,2013-02-14 02:00,14,3.0824,3.0824,3.081,3.081,3
RBQ13,2013-02-14 02:30,14,3.0842,3.0842,3.0814,3.0826,4
RBQ13,2013-02-14 03:00,14,3.0815,3.0832,3.0814,3.0832,4
RBQ13,2013-02-14 04:30,14,3.0786,3.0786,3.0785,3.0785,2
RBQ13,2013-02-14 05:00,14,3.0796,3.0796,3.0788,3.0788,2
RBQ13,2013-02-14 05:30,14,3.0807,3.0807,3.0772,3.0772,2
RBQ13,2013-02-14 06:00,14,3.0787,3.0787,3.0766,3.077,7
RBQ13,2013-02-14 06:30,14,3.0808,3.0825,3.0803,3.0821,5
RBQ13,2013-02-14 07:00,14,3.0765,3.0765,3.0754,3.0754,3
RBQ13,2013-02-14 07:30,14,3.0815,3.0816,3.0779,3.0816,9
RBQ13,2013-02-14 08:00,14,3.0848,3.0876,3.0844,3.0849,14
RBQ13,2013-02-14 08:30,14,3.0863,3.092,3.086,3.092,5
RBQ13,2013-02-14 09:00,14,3.0901,3.0901,3.0862,3.0864,9
RBQ13,2013-02-14 09:30,14,3.0862,3.0894,3.0862,3.0894,8
RBQ13,2013-02-14 10:00,14,3.0911,3.098,3.0911,3.0949,18
RBQ13,2013-02-14 10:30,14,3.0965,3.0997,3.095,3.0997,20
RBQ13,2013-02-14 11:00,14,3.0973,3.0973,3.097,3.097,25
RBQ13,2013-02-14 11:30,14,3.096,3.0976,3.0939,3.0969,111
RBQ13,2013-02-14 12:00,14,3.0969,3.0969,3.0939,3.0958,3
RBQ13,2013-02-14 12:30,14,3.0955,3.0955,3.0955,3.0955,1
RBQ13,2013-02-14 13:00,14,3.0946,3.1036,3.0946,3.1036,132
RBQ13,2013-02-14 13:30,14,3.1007,3.1017,3.0953,3.0963,310
RBQ13,2013-02-14 15:30,14,3.0945,3.0945,3.0945,3.0945,1
RBQ13,2013-02-14 19:00,15,3.0938,3.0938,3.0921,3.0921,5
RBQ13,2013-02-14 19:30,15,3.1008,3.1008,3.1002,3.1002,2
RBQ13,2013-02-14 20:00,15,3.1006,3.1037,3.1006,3.1037,4
RBQ13,2013-02-14 20:30,15,3.1034,3.1054,3.1034,3.1049,4
RBQ13,2013-02-14 21:00,15,3.1023,3.1023,3.1023,3.1023,1
RBQ13,2013-02-14 21:30,15,3.1028,3.1028,3.1017,3.1017,7
RBQ13,2013-02-14 22:00,15,3.1044,3.1048,3.1042,3.1048,15
RBQ13,2013-02-14 22:30,15,3.1028,3.1043,3.1013,3.1041,29
RBQ13,2013-02-14 23:30,15,3.105,3.105,3.1041,3.1041,4
RBQ13,2013-02-15 00:00,15,3.0971,3.0971,3.0953,3.0953,5
RBQ13,2013-02-15 02:00,15,3.0954,3.0962,3.0915,3.0915,5
RBQ13,2013-02-15 02:30,15,3.0958,3.099,3.0944,3.0954,10
RBQ13,2013-02-15 03:00,15,3.095,3.0964,3.0931,3.0931,11
RBQ13,2013-02-15 03:30,15,3.0903,3.0927,3.0903,3.0927,3
RBQ13,2013-02-15 05:00,15,3.0923,3.0923,3.0904,3.0904,2
RBQ13,2013-02-15 06:00,15,3.0902,3.0913,3.0902,3.0913,2
RBQ13,2013-02-15 06:30,15,3.0966,3.097,3.0966,3.097,2
RBQ13,2013-02-15 07:00,15,3.0953,3.1002,3.095,3.1002,10
RBQ13,2013-02-15 07:30,15,3.0987,3.1079,3.0987,3.1036,6
RBQ13,2013-02-15 08:00,15,3.1052,3.1052,3.0704,3.0798,20
RBQ13,2013-02-15 08:30,15,3.0817,3.0865,3.0787,3.0823,7
RBQ13,2013-02-15 09:00,15,3.0819,3.0901,3.0819,3.085,52
RBQ13,2013-02-15 09:30,15,3.0815,3.0815,3.0815,3.0815,6
RBQ13,2013-02-15 10:00,15,3.0809,3.0834,3.0795,3.0813,49
RBQ13,2013-02-15 10:30,15,3.0805,3.0818,3.0786,3.0793,69
RBQ13,2013-02-15 11:00,15,3.0813,3.0821,3.0793,3.0803,23
RBQ13,2013-02-15 11:30,15,3.0855,3.0858,3.0795,3.0837,29
RBQ13,2013-02-15 12:00,15,3.0815,3.0815,3.0802,3.0802,23
RBQ13,2013-02-15 12:30,15,3.081,3.0889,3.081,3.0843,38
RBQ13,2013-02-15 13:00,15,3.0808,3.1033,3.0808,3.1027,14
RBQ13,2013-02-17 18:00,19,3.1114,3.1137,3.1104,3.1128,11
RBQ13,2013-02-17 18:30,19,3.1127,3.114,3.1127,3.114,5
RBQ13,2013-02-17 21:00,19,3.1105,3.1105,3.1105,3.1105,2
RBQ13,2013-02-18 01:00,19,3.1091,3.1091,3.1091,3.1091,5
RBQ13,2013-02-18 01:30,19,3.1068,3.1092,3.1068,3.1078,7
RBQ13,2013-02-18 02:00,19,3.11,3.1107,3.11,3.1107,2
RBQ13,2013-02-18 02:30,19,3.1122,3.1122,3.1122,3.1122,9
RBQ13,2013-02-18 07:30,19,3.1139,3.1139,3.1139,3.1139,1
RBQ13,2013-02-18 08:00,19,3.1115,3.1141,3.1115,3.1123,8
RBQ13,2013-02-18 08:30,19,3.1127,3.1127,3.1104,3.1126,5
RBQ13,2013-02-18 09:00,19,3.1126,3.1126,3.1124,3.1126,48
RBQ13,2013-02-18 09:30,19,3.1126,3.1126,3.1126,3.1126,4
RBQ13,2013-02-18 10:00,19,3.1157,3.1157,3.1108,3.1108,52
RBQ13,2013-02-18 10:30,19,3.1086,3.1086,3.1031,3.1031,2
RBQ13,2013-02-18 11:00,19,3.1023,3.1023,3.1023,3.1023,1
RBQ13,2013-02-18 11:30,19,3.1078,3.1078,3.1027,3.1054,58
RBQ13,2013-02-18 12:00,19,3.1053,3.1053,3.1044,3.1044,2
RBQ13,2013-02-18 22:30,19,3.1078,3.1078,3.1078,3.1078,1
RBQ13,2013-02-18 23:30,19,3.1077,3.1077,3.1077,3.1077,1
RBQ13,2013-02-19 00:00,19,3.1073,3.1073,3.1073,3.1073,1
RBQ13,2013-02-19 03:00,19,3.1102,3.1102,3.1069,3.1069,3
RBQ13,2013-02-19 03:30,19,3.1074,3.1075,3.1074,3.1075,2
RBQ13,2013-02-19 04:00,19,3.1115,3.1115,3.111,3.111,2
RBQ13,2013-02-19 05:30,19,3.1087,3.1094,3.1087,3.1094,2
RBQ13,2013-02-19 06:30,19,3.1105,3.1105,3.1073,3.1073,2
RBQ13,2013-02-19 07:00,19,3.11,3.1117,3.11,3.1115,3
RBQ13,2013-02-19 07:30,19,3.1084,3.1108,3.1071,3.1076,4
RBQ13,2013-02-19 08:00,19,3.1035,3.1055,3.0921,3.0923,15
RBQ13,2013-02-19 08:30,19,3.0944,3.0982,3.0906,3.095,26
RBQ13,2013-02-19 09:00,19,3.0975,3.098,3.0875,3.0877,113
RBQ13,2013-02-19 09:30,19,3.0874,3.0919,3.0871,3.0883,52
RBQ13,2013-02-19 10:00,19,3.091,3.0969,3.0855,3.0963,65
RBQ13,2013-02-19 10:30,19,3.0951,3.0972,3.0947,3.0952,40
RBQ13,2013-02-19 11:00,19,3.0984,3.0984,3.0936,3.0936,15
RBQ13,2013-02-19 11:30,19,3.0967,3.1023,3.0967,3.102,95
RBQ13,2013-02-19 12:00,19,3.102,3.1097,3.102,3.1097,38
RBQ13,2013-02-19 12:30,19,3.1101,3.1104,3.1001,3.1006,59
RBQ13,2013-02-19 13:00,19,3.101,3.1169,3.1006,3.1131,79
RBQ13,2013-02-19 13:30,19,3.1143,3.1146,3.1037,3.1037,35
RBQ13,2013-02-19 21:30,20,3.1028,3.1057,3.1028,3.1057,2
RBQ13,2013-02-19 22:00,20,3.1057,3.1121,3.1057,3.1121,7
RBQ13,2013-02-19 22:30,20,3.1095,3.1128,3.1095,3.1128,10
RBQ13,2013-02-19 23:00,20,3.1124,3.1134,3.1124,3.1134,2
RBQ13,2013-02-19 23:30,20,3.1144,3.1146,3.1144,3.1146,5
RBQ13,2013-02-20 00:00,20,3.1135,3.1155,3.1135,3.1155,4
RBQ13,2013-02-20 01:00,20,3.1146,3.1152,3.1146,3.1152,5
RBQ13,2013-02-20 01:30,20,3.1141,3.1141,3.1094,3.1141,14
RBQ13,2013-02-20 02:00,20,3.115,3.115,3.115,3.115,1
RBQ13,2013-02-20 03:00,20,3.1184,3.1184,3.1184,3.1184,1
RBQ13,2013-02-20 04:30,20,3.1087,3.1087,3.1087,3.1087,1
RBQ13,2013-02-20 05:00,20,3.109,3.109,3.1063,3.1065,4
RBQ13,2013-02-20 05:30,20,3.1065,3.1065,3.1018,3.1018,4
RBQ13,2013-02-20 06:00,20,3.0997,3.0997,3.0865,3.0865,14
RBQ13,2013-02-20 06:30,20,3.0912,3.0912,3.0864,3.0864,23
RBQ13,2013-02-20 07:00,20,3.084,3.0853,3.0823,3.0852,5
RBQ13,2013-02-20 07:30,20,3.0888,3.0888,3.0834,3.0837,18
RBQ13,2013-02-20 08:00,20,3.0854,3.0934,3.0854,3.0908,106
RBQ13,2013-02-20 08:30,20,3.0917,3.0939,3.088,3.0912,100
RBQ13,2013-02-20 09:00,20,3.0849,3.0867,3.0849,3.0867,57
RBQ13,2013-02-20 09:30,20,3.095,3.0964,3.0868,3.087,35
RBQ13,2013-02-20 10:00,20,3.0861,3.0861,3.055,3.076,51
RBQ13,2013-02-20 10:30,20,3.0704,3.0704,3.0677,3.0692,7
RBQ13,2013-02-20 11:00,20,3.0695,3.0726,3.0695,3.0726,11
RBQ13,2013-02-20 11:30,20,3.0648,3.0676,3.0627,3.063,39
RBQ13,2013-02-20 12:00,20,3.0658,3.0717,3.0636,3.0636,15
RBQ13,2013-02-20 12:30,20,3.0641,3.0645,3.0576,3.0643,15
RBQ13,2013-02-20 13:00,20,3.0653,3.0772,3.0653,3.0747,139
RBQ13,2013-02-20 13:30,20,3.0738,3.0752,3.0727,3.0736,73
RBQ13,2013-02-20 15:00,20,3.0698,3.0698,3.0698,3.0698,2
RBQ13,2013-02-20 19:00,21,3.0641,3.0656,3.0604,3.0609,11
RBQ13,2013-02-20 19:30,21,3.0608,3.0623,3.0608,3.0623,2
RBQ13,2013-02-20 20:00,21,3.064,3.065,3.064,3.065,3
RBQ13,2013-02-20 20:30,21,3.0654,3.0654,3.0593,3.0615,5
RBQ13,2013-02-20 21:00,21,3.0658,3.0693,3.0658,3.0693,4
RBQ13,2013-02-20 22:30,21,3.0622,3.0625,3.0589,3.0589,6
RBQ13,2013-02-20 23:00,21,3.0582,3.0582,3.0579,3.0579,2
RBQ13,2013-02-20 23:30,21,3.0605,3.0605,3.0605,3.0605,1
RBQ13,2013-02-21 00:00,21,3.0648,3.0648,3.0568,3.0568,3
RBQ13,2013-02-21 02:00,21,3.0509,3.051,3.0376,3.0381,18
RBQ13,2013-02-21 02:30,21,3.0416,3.0431,3.0372,3.0372,3
RBQ13,2013-02-21 03:00,21,3.0426,3.0434,3.0418,3.0428,10
RBQ13,2013-02-21 03:30,21,3.0429,3.0429,3.0394,3.0394,4
RBQ13,2013-02-21 04:00,21,3.0406,3.0406,3.036,3.036,2
RBQ13,2013-02-21 04:30,21,3.0361,3.0361,3.0361,3.0361,1
RBQ13,2013-02-21 05:00,21,3.0303,3.0303,3.0301,3.0301,2
RBQ13,2013-02-21 05:30,21,3.0314,3.0315,3.029,3.029,10
RBQ13,2013-02-21 06:00,21,3.0292,3.0292,3.0249,3.0249,6
RBQ13,2013-02-21 06:30,21,3.0152,3.0172,3.0127,3.0165,11
RBQ13,2013-02-21 07:00,21,3.0181,3.0202,3.014,3.014,14
RBQ13,2013-02-21 07:30,21,3.0152,3.0206,3.0139,3.014,5
RBQ13,2013-02-21 08:00,21,3.014,3.0193,3.0105,3.0179,93
RBQ13,2013-02-21 08:30,21,3.0176,3.0206,3.0134,3.0136,74
RBQ13,2013-02-21 09:00,21,3.0125,3.0159,3.0125,3.0159,6
RBQ13,2013-02-21 09:30,21,3.0168,3.0206,3.0149,3.0149,5
RBQ13,2013-02-21 10:00,21,3.0193,3.0404,3.0114,3.0404,56
RBQ13,2013-02-21 10:30,21,3.0347,3.0347,3.0299,3.0299,3
RBQ13,2013-02-21 11:00,21,3.0325,3.035,3.0266,3.0346,31
RBQ13,2013-02-21 11:30,21,3.0297,3.0298,3.0297,3.0298,2
RBQ13,2013-02-21 12:00,21,3.0251,3.0309,3.0251,3.0309,4
RBQ13,2013-02-21 12:30,21,3.0317,3.0338,3.0183,3.0183,7
RBQ13,2013-02-21 13:00,21,3.0234,3.0246,3.0185,3.0217,44
RBQ13,2013-02-21 13:30,21,3.0208,3.0208,3.0208,3.0208,1
RBQ13,2013-02-21 14:00,21,3.0266,3.0299,3.0266,3.0286,13
RBQ13,2013-02-21 19:00,22,3.031,3.031,3.0241,3.0244,8
RBQ13,2013-02-21 19:30,22,3.0313,3.0315,3.0313,3.0315,3
RBQ13,2013-02-21 20:00,22,3.0349,3.0371,3.0337,3.0368,8
RBQ13,2013-02-21 20:30,22,3.0369,3.0383,3.0369,3.0383,3
RBQ13,2013-02-21 22:00,22,3.039,3.0396,3.039,3.0396,6
RBQ13,2013-02-21 22:30,22,3.0414,3.0414,3.0414,3.0414,1
RBQ13,2013-02-21 23:00,22,3.0421,3.0421,3.0402,3.0402,4
RBQ13,2013-02-21 23:30,22,3.0402,3.0415,3.0402,3.0415,5
RBQ13,2013-02-22 00:00,22,3.0419,3.0419,3.0419,3.0419,6
RBQ13,2013-02-22 00:30,22,3.0403,3.0415,3.0403,3.0415,4
RBQ13,2013-02-22 01:30,22,3.0366,3.0366,3.0366,3.0366,1
RBQ13,2013-02-22 02:00,22,3.0373,3.0464,3.0373,3.0456,4
RBQ13,2013-02-22 02:30,22,3.0455,3.0489,3.0444,3.0489,5
RBQ13,2013-02-22 03:00,22,3.0519,3.0519,3.0402,3.0402,8
RBQ13,2013-02-22 03:30,22,3.0354,3.0397,3.0354,3.0397,5
RBQ13,2013-02-22 04:00,22,3.0371,3.0371,3.0358,3.0361,4
RBQ13,2013-02-22 04:30,22,3.0368,3.0368,3.0368,3.0368,1
RBQ13,2013-02-22 05:00,22,3.0354,3.038,3.0354,3.038,3
RBQ13,2013-02-22 05:30,22,3.0371,3.0371,3.0352,3.0356,5
RBQ13,2013-02-22 06:00,22,3.035,3.0435,3.035,3.0435,3
RBQ13,2013-02-22 06:30,22,3.0431,3.0495,3.0417,3.0417,10
RBQ13,2013-02-22 07:00,22,3.0439,3.0439,3.0437,3.0437,2
RBQ13,2013-02-22 07:30,22,3.0402,3.0417,3.0386,3.0417,4
RBQ13,2013-02-22 08:00,22,3.0368,3.0382,3.0321,3.0321,89
RBQ13,2013-02-22 08:30,22,3.0337,3.0338,3.0264,3.0264,7
RBQ13,2013-02-22 09:00,22,3.0284,3.0284,3.022,3.022,3
RBQ13,2013-02-22 09:30,22,3.0254,3.0254,3.0254,3.0254,1
RBQ13,2013-02-22 10:00,22,3.0252,3.0252,3.0207,3.0219,4
RBQ13,2013-02-22 10:30,22,3.0296,3.0296,3.0296,3.0296,1
RBQ13,2013-02-22 11:00,22,3.0266,3.0315,3.0266,3.0307,3
RBQ13,2013-02-22 11:30,22,3.0362,3.0394,3.0362,3.0371,13
RBQ13,2013-02-22 12:00,22,3.0361,3.0366,3.0321,3.0321,27
RBQ13,2013-02-22 12:30,22,3.0313,3.0325,3.029,3.0318,73
RBQ13,2013-02-22 13:00,22,3.0282,3.0382,3.0276,3.0382,6
RBQ13,2013-02-24 17:00,25,3.0398,3.0465,3.0398,3.0465,11
RBQ13,2013-02-24 18:00,25,3.0449,3.0455,3.0399,3.0399,9
RBQ13,2013-02-24 19:00,25,3.0386,3.0386,3.0377,3.0379,4
RBQ13,2013-02-24 19:30,25,3.0406,3.0422,3.0406,3.0406,3
RBQ13,2013-02-24 21:00,25,3.0406,3.0429,3.0406,3.0429,5
RBQ13,2013-02-24 21:30,25,3.043,3.0439,3.0421,3.0421,5
RBQ13,2013-02-24 23:00,25,3.0409,3.0422,3.0409,3.0421,3
RBQ13,2013-02-25 02:00,25,3.0477,3.0521,3.0477,3.0521,11
RBQ13,2013-02-25 02:30,25,3.0522,3.0522,3.0484,3.0504,6
RBQ13,2013-02-25 03:00,25,3.0519,3.0616,3.0519,3.0616,4
RBQ13,2013-02-25 04:00,25,3.0596,3.0617,3.0596,3.0617,2
RBQ13,2013-02-25 05:30,25,3.0695,3.0716,3.0695,3.0716,3
RBQ13,2013-02-25 06:00,25,3.0763,3.0763,3.0745,3.0745,3
RBQ13,2013-02-25 06:30,25,3.0746,3.0746,3.0695,3.0695,2
RBQ13,2013-02-25 07:00,25,3.0661,3.0707,3.0661,3.0707,2
RBQ13,2013-02-25 07:30,25,3.0679,3.0679,3.0679,3.0679,1
RBQ13,2013-02-25 08:00,25,3.0623,3.0623,3.06,3.06,2
RBQ13,2013-02-25 08:30,25,3.0572,3.06,3.0527,3.06,5
RBQ13,2013-02-25 09:00,25,3.0575,3.0608,3.0524,3.0524,40
RBQ13,2013-02-25 09:30,25,3.0458,3.0528,3.0395,3.0431,12
RBQ13,2013-02-25 10:00,25,3.041,3.0524,3.041,3.0475,13
RBQ13,2013-02-25 10:30,25,3.0503,3.0503,3.0416,3.043,11
RBQ13,2013-02-25 11:30,25,3.0485,3.0508,3.0472,3.0508,18
RBQ13,2013-02-25 12:00,25,3.0508,3.0508,3.0506,3.0506,20
RBQ13,2013-02-25 12:30,25,3.0435,3.0435,3.041,3.0423,6
RBQ13,2013-02-25 13:00,25,3.0417,3.0417,3.0417,3.0417,6
RBQ13,2013-02-25 13:30,25,3.0413,3.0413,3.041,3.041,7
RBQ13,2013-02-25 19:00,26,3.0337,3.0344,3.0312,3.0344,8
RBQ13,2013-02-25 19:30,26,3.0347,3.0347,3.0346,3.0346,2
RBQ13,2013-02-25 20:00,26,3.036,3.036,3.0345,3.0345,2
RBQ13,2013-02-25 21:30,26,3.0264,3.0314,3.0256,3.0314,9
RBQ13,2013-02-25 23:00,26,3.0198,3.0198,3.0198,3.0198,1
RBQ13,2013-02-25 23:30,26,3.0232,3.0247,3.023,3.0247,3
RBQ13,2013-02-26 00:00,26,3.0254,3.0254,3.025,3.025,2
RBQ13,2013-02-26 04:30,26,3.0104,3.0104,3.0104,3.0104,1
RBQ13,2013-02-26 05:00,26,3.0102,3.0102,3.0102,3.0102,1
RBQ13,2013-02-26 06:00,26,2.9997,3.0019,2.9997,3.0019,2
RBQ13,2013-02-26 06:30,26,3.0059,3.0059,3.0059,3.0059,1
RBQ13,2013-02-26 07:00,26,3.0025,3.0025,3.0025,3.0025,1
RBQ13,2013-02-26 07:30,26,3.0001,3.0001,2.9924,2.9979,8
RBQ13,2013-02-26 08:00,26,2.9994,3.0206,2.9994,3.0145,48
RBQ13,2013-02-26 08:30,26,3.0163,3.0163,3.0163,3.0163,1
RBQ13,2013-02-26 09:00,26,3.0128,3.0128,3.0111,3.0111,2
RBQ13,2013-02-26 09:30,26,3.0008,3.0036,2.996,2.996,15
RBQ13,2013-02-26 10:00,26,2.9995,2.9995,2.9875,2.9875,3
RBQ13,2013-02-26 10:30,26,2.9908,2.9911,2.9758,2.9812,83
RBQ13,2013-02-26 11:00,26,2.9811,2.9811,2.9811,2.9811,1
RBQ13,2013-02-26 11:30,26,2.9856,2.9894,2.9833,2.9894,6
RBQ13,2013-02-26 12:00,26,2.9851,2.9861,2.9783,2.9783,5
RBQ13,2013-02-26 13:00,26,2.9875,2.9875,2.9875,2.9875,1
RBQ13,2013-02-26 13:30,26,2.9871,2.9871,2.9871,2.9871,1
RBQ13,2013-02-26 15:30,26,2.9904,2.9904,2.9904,2.9904,1
RBQ13,2013-02-27 07:00,27,2.9846,2.9846,2.9831,2.9833,25
RBQ13,2013-02-27 07:30,27,2.9832,2.9884,2.9807,2.9884,5
RBQ13,2013-02-27 08:00,27,2.9847,2.9847,2.9706,2.9706,2
RBQ13,2013-02-27 08:30,27,2.9829,2.9835,2.9829,2.9835,28
RBQ13,2013-02-27 09:00,27,2.9835,2.9848,2.9835,2.9848,11
RBQ13,2013-02-27 09:30,27,2.9878,2.9887,2.9583,2.9583,51
RBQ13,2013-02-27 11:00,27,2.9693,2.9693,2.9685,2.9685,2
RBQ13,2013-02-27 11:30,27,2.96,2.96,2.955,2.955,26
RBQ13,2013-02-27 12:30,27,2.9415,2.9415,2.9315,2.9327,148
RBQ13,2013-02-27 13:00,27,2.9329,2.9329,2.9147,2.9269,86
RBQ13,2013-02-27 14:00,27,2.9278,2.9282,2.9278,2.9278,11
RBQ13,2013-02-27 15:00,27,2.9308,2.9308,2.9307,2.9307,2
RBQ13,2013-02-27 22:00,28,2.9163,2.9163,2.9163,2.9163,2
RBQ13,2013-02-28 02:30,28,2.9338,2.9338,2.9338,2.9338,1
RBQ13,2013-02-28 03:00,28,2.9266,2.9266,2.9266,2.9266,1
RBQ13,2013-02-28 03:30,28,2.9273,2.9273,2.9273,2.9273,1
RBQ13,2013-02-28 06:30,28,2.9256,2.9256,2.9225,2.9225,2
RBQ13,2013-02-28 07:00,28,2.9175,2.9175,2.9175,2.9175,1
RBQ13,2013-02-28 07:30,28,2.9145,2.9196,2.9077,2.9169,125
RBQ13,2013-02-28 08:00,28,2.9167,2.9342,2.9149,2.931,146
RBQ13,2013-02-28 08:30,28,2.9302,2.9398,2.9274,2.9336,191
RBQ13,2013-02-28 09:00,28,2.9374,2.9479,2.9373,2.9478,32
RBQ13,2013-02-28 09:30,28,2.941,2.941,2.9399,2.9408,3
RBQ13,2013-02-28 10:30,28,2.9437,2.9441,2.9437,2.9441,3
RBQ13,2013-02-28 11:00,28,2.9442,2.9533,2.9442,2.9533,3
RBQ13,2013-02-28 11:30,28,2.9547,2.9561,2.9547,2.9561,3
RBQ13,2013-02-28 13:00,28,2.9408,2.9442,2.9088,2.9146,113
RBQ13,2013-02-28 14:00,28,2.911,2.911,2.911,2.911,5
RBQ13,2013-02-28 23:30,1,2.9003,2.9003,2.9003,2.9003,1
RBQ13,2013-03-01 04:30,1,2.883,2.883,2.883,2.883,1
RBQ13,2013-03-01 07:00,1,2.8916,2.8925,2.8903,2.8903,29
RBQ13,2013-03-01 07:30,1,2.8909,2.8941,2.8906,2.8933,71
RBQ13,2013-03-01 08:00,1,2.8832,2.8832,2.8769,2.879,22
RBQ13,2013-03-01 08:30,1,2.8833,2.8833,2.8833,2.8833,2
RBQ13,2013-03-01 09:00,1,2.88,2.883,2.8791,2.883,4
RBQ13,2013-03-01 09:30,1,2.8891,2.8911,2.8891,2.8911,4
RBQ13,2013-03-01 10:30,1,2.8954,2.8954,2.894,2.894,6
RBQ13,2013-03-01 11:00,1,2.899,2.9054,2.8974,2.9054,6
RBQ13,2013-03-01 11:30,1,2.899,2.899,2.899,2.899,1
RBQ13,2013-03-01 12:00,1,2.8893,2.8893,2.8874,2.8892,27
RBQ13,2013-03-01 12:30,1,2.8893,2.8937,2.8876,2.8937,12
RBQ13,2013-03-01 13:00,1,2.8973,2.9037,2.8961,2.9029,161
RBQ13,2013-03-01 13:30,1,2.9036,2.9036,2.9026,2.903,5
RBQ13,2013-03-01 14:00,1,2.91,2.91,2.91,2.91,2
RBQ13,2013-03-04 07:30,4,2.915,2.915,2.915,2.915,25
RBQ13,2013-03-04 08:00,4,2.9028,2.9028,2.898,2.8991,30
RBQ13,2013-03-04 10:00,4,2.8783,2.8783,2.8783,2.8783,1
RBQ13,2013-03-04 11:00,4,2.8923,2.8925,2.8923,2.8925,2
RBQ13,2013-03-04 11:30,4,2.8882,2.8882,2.8867,2.8867,78
RBQ13,2013-03-04 12:30,4,2.8761,2.8761,2.8761,2.8761,1
RBQ13,2013-03-04 13:00,4,2.8773,2.8828,2.876,2.8828,62
RBQ13,2013-03-04 13:30,4,2.89,2.89,2.89,2.89,1
RBQ13,2013-03-04 22:30,5,2.8917,2.8921,2.8914,2.8921,11
RBQ13,2013-03-04 23:00,5,2.8912,2.8914,2.8909,2.8909,3
RBQ13,2013-03-05 00:00,5,2.8838,2.8838,2.8838,2.8838,1
RBQ13,2013-03-05 02:30,5,2.9,2.9,2.9,2.9,1
RBQ13,2013-03-05 08:00,5,2.9047,2.9088,2.9044,2.9088,47
RBQ13,2013-03-05 08:30,5,2.9088,2.9133,2.9088,2.9133,3
RBQ13,2013-03-05 09:00,5,2.9143,2.9143,2.9093,2.9093,2
RBQ13,2013-03-05 09:30,5,2.91,2.91,2.91,2.91,1
RBQ13,2013-03-05 10:00,5,2.9143,2.9143,2.9127,2.9127,2
RBQ13,2013-03-05 11:00,5,2.9105,2.9105,2.9104,2.9104,2
RBQ13,2013-03-05 12:00,5,2.9122,2.9122,2.9122,2.9122,1
RBQ13,2013-03-05 12:30,5,2.926,2.926,2.926,2.926,1
RBQ13,2013-03-06 02:00,6,2.9415,2.9415,2.9415,2.9415,1
RBQ13,2013-03-06 08:00,6,2.9453,2.9475,2.9437,2.9444,26
RBQ13,2013-03-06 08:30,6,2.9315,2.9315,2.9285,2.9285,19
RBQ13,2013-03-06 09:00,6,2.9299,2.9299,2.9299,2.9299,1
RBQ13,2013-03-06 09:30,6,2.9285,2.9341,2.9285,2.9333,18
RBQ13,2013-03-06 11:30,6,2.9271,2.9271,2.9271,2.9271,1
RBQ13,2013-03-06 12:30,6,2.9235,2.925,2.9232,2.9232,29
RBQ13,2013-03-06 13:00,6,2.9214,2.9214,2.9173,2.9187,175
RBQ13,2013-03-07 02:00,7,2.9327,2.9327,2.9327,2.9327,1
RBQ13,2013-03-07 08:00,7,2.9337,2.9375,2.9306,2.9306,24
RBQ13,2013-03-07 08:30,7,2.9353,2.9353,2.9353,2.9353,1
RBQ13,2013-03-07 09:30,7,2.9412,2.9412,2.9412,2.9412,1
RBQ13,2013-03-07 11:00,7,2.9351,2.9351,2.9351,2.9351,1
RBQ13,2013-03-07 12:00,7,2.9332,2.9332,2.9332,2.9332,1
RBQ13,2013-03-07 13:00,7,2.9449,2.9449,2.9449,2.9449,1
RBQ13,2013-03-07 14:30,7,2.9504,2.9504,2.9504,2.9504,5
RBQ13,2013-03-07 22:00,8,2.9518,2.9518,2.9518,2.9518,1
RBQ13,2013-03-08 04:30,8,2.9505,2.9505,2.9505,2.9505,1
RBQ13,2013-03-08 08:00,8,2.9411,2.9495,2.9411,2.9488,83
RBQ13,2013-03-08 08:30,8,2.9546,2.9708,2.9528,2.9696,63
RBQ13,2013-03-08 09:00,8,2.9697,2.9782,2.9689,2.9771,96
RBQ13,2013-03-08 09:30,8,2.9759,2.9759,2.9719,2.972,7
RBQ13,2013-03-08 10:00,8,2.9749,2.9749,2.9724,2.9724,21
RBQ13,2013-03-08 10:30,8,2.9804,2.9805,2.9785,2.979,41
RBQ13,2013-03-08 11:00,8,2.9783,2.9815,2.9763,2.9815,110
RBQ13,2013-03-08 11:30,8,2.9826,2.9826,2.9826,2.9826,1
RBQ13,2013-03-08 12:00,8,2.9833,2.9936,2.9833,2.992,32
RBQ13,2013-03-08 12:30,8,2.9962,3.0076,2.9962,3.0059,123
RBQ13,2013-03-08 13:00,8,3.0059,3.0129,3.0035,3.0114,107
RBQ13,2013-03-08 13:30,8,3.0114,3.0115,3.0065,3.0112,80
RBQ13,2013-03-08 14:00,8,3.0111,3.0122,3.0071,3.0071,109
RBQ13,2013-03-08 14:30,8,3.0078,3.0092,3.0078,3.0088,15
RBQ13,2013-03-11 03:00,11,3.0254,3.0254,3.0254,3.0254,1
RBQ13,2013-03-11 03:30,11,3.0255,3.0271,3.0249,3.0271,14
RBQ13,2013-03-11 04:00,11,3.029,3.033,3.0287,3.0328,54
RBQ13,2013-03-11 04:30,11,3.0331,3.0438,3.0331,3.0438,16
RBQ13,2013-03-11 05:30,11,3.0476,3.0476,3.0476,3.0476,1
RBQ13,2013-03-11 07:30,11,3.0437,3.0437,3.0437,3.0437,5
RBQ13,2013-03-11 08:00,11,3.0266,3.0266,3.0183,3.0183,10
RBQ13,2013-03-11 08:30,11,3.0124,3.0124,3.0032,3.0032,2
RBQ13,2013-03-11 09:00,11,3.0023,3.0023,2.9922,2.9922,3
RBQ13,2013-03-11 09:30,11,2.9859,2.9859,2.9686,2.9699,3
RBQ13,2013-03-11 10:30,11,2.9913,2.9913,2.9913,2.9913,1
RBQ13,2013-03-11 11:00,11,2.9957,2.9966,2.9904,2.9929,135
RBQ13,2013-03-11 11:30,11,2.9914,2.9998,2.9898,2.9992,21
RBQ13,2013-03-11 12:00,11,3.0041,3.0041,2.9986,3.0017,14
RBQ13,2013-03-11 12:30,11,2.995,3.0053,2.995,3.0021,247
RBQ13,2013-03-11 13:00,11,3.0032,3.008,2.9998,3.0053,204
RBQ13,2013-03-11 13:30,11,2.998,2.9996,2.9979,2.9996,5
RBQ13,2013-03-12 03:00,12,2.99,2.99,2.99,2.99,1
RBQ13,2013-03-12 07:30,12,3.0106,3.0106,3.0106,3.0106,1
RBQ13,2013-03-12 08:00,12,3.0046,3.0252,3.0046,3.0252,14
RBQ13,2013-03-12 08:30,12,3.0243,3.0246,3.0243,3.0246,5
RBQ13,2013-03-12 09:00,12,3.0271,3.028,3.0184,3.0184,4
RBQ13,2013-03-12 09:30,12,3.0103,3.0103,2.9978,2.9992,11
RBQ13,2013-03-12 10:00,12,2.9925,2.9939,2.991,2.991,55
RBQ13,2013-03-12 10:30,12,3.0114,3.0114,3.0114,3.0114,1
RBQ13,2013-03-12 11:00,12,3.0153,3.021,3,3.0007,190
RBQ13,2013-03-12 11:30,12,3.0048,3.0048,2.9993,3.0009,46
RBQ13,2013-03-12 12:00,12,3.0055,3.0055,3.0041,3.0051,12
RBQ13,2013-03-12 12:30,12,3.0007,3.0051,2.993,2.993,213
RBQ13,2013-03-12 13:00,12,2.9915,2.9961,2.9826,2.9953,182
RBQ13,2013-03-12 13:30,12,2.9937,2.9937,2.9914,2.9914,4
RBQ13,2013-03-12 14:00,12,2.9959,2.9959,2.9959,2.9959,2
RBQ13,2013-03-12 20:00,13,3.012,3.012,3.012,3.012,2
RBQ13,2013-03-13 00:30,13,3.0003,3.0003,3.0003,3.0003,1
RBQ13,2013-03-13 03:00,13,3.0145,3.0145,3.0145,3.0145,2
RBQ13,2013-03-13 07:30,13,3.0034,3.0034,3.0034,3.0034,1
RBQ13,2013-03-13 08:00,13,3.0053,3.0132,3.0028,3.0132,32
RBQ13,2013-03-13 08:30,13,3.0086,3.0088,3.005,3.0057,104
RBQ13,2013-03-13 09:00,13,3.0093,3.0097,3.008,3.0091,12
RBQ13,2013-03-13 09:30,13,3.0094,3.0094,3.0094,3.0094,1
RBQ13,2013-03-13 10:30,13,3.0032,3.0032,3.0032,3.0032,1
RBQ13,2013-03-13 11:00,13,2.9744,2.982,2.9696,2.982,96
RBQ13,2013-03-13 11:30,13,2.9663,2.9663,2.9558,2.9559,60
RBQ13,2013-03-13 13:00,13,2.9696,2.9696,2.9696,2.9696,1
RBQ13,2013-03-14 02:00,14,2.9749,2.9749,2.9749,2.9749,2
RBQ13,2013-03-14 04:30,14,2.9715,2.9715,2.9715,2.9715,1
RBQ13,2013-03-14 06:30,14,2.963,2.963,2.963,2.963,39
RBQ13,2013-03-14 07:00,14,2.9644,2.9644,2.9644,2.9644,1
RBQ13,2013-03-14 08:00,14,2.9763,2.9869,2.9763,2.9838,57
RBQ13,2013-03-14 08:30,14,2.9807,2.9956,2.9805,2.9956,48
RBQ13,2013-03-14 09:00,14,2.9885,2.9885,2.9885,2.9885,7
RBQ13,2013-03-14 10:30,14,2.9856,2.9858,2.9856,2.9858,6
RBQ13,2013-03-14 11:30,14,2.9808,2.9827,2.9808,2.9827,12
RBQ13,2013-03-14 12:30,14,2.9835,2.9869,2.9835,2.9869,7
RBQ13,2013-03-14 13:00,14,2.989,2.995,2.989,2.995,37
RBQ13,2013-03-14 14:30,14,2.9921,2.9921,2.9921,2.9921,2
RBQ13,2013-03-15 03:00,15,2.994,2.994,2.994,2.994,1
RBQ13,2013-03-15 03:30,15,2.9878,2.9878,2.9878,2.9878,1
RBQ13,2013-03-15 06:00,15,2.9955,2.9955,2.9931,2.9933,3
RBQ13,2013-03-15 07:30,15,3.0086,3.0086,3.0057,3.0071,23
RBQ13,2013-03-15 08:00,15,3.0101,3.0159,3.0086,3.0151,25
RBQ13,2013-03-15 08:30,15,3.0033,3.0033,3.0029,3.0029,4
RBQ13,2013-03-15 09:00,15,3.0034,3.0035,3.0034,3.0035,3
RBQ13,2013-03-15 10:00,15,3.0175,3.0175,3.0175,3.0175,3
RBQ13,2013-03-15 10:30,15,3.0146,3.0146,3.0146,3.0146,1
RBQ13,2013-03-15 11:00,15,3.006,3.0065,3.006,3.0065,2
RBQ13,2013-03-15 11:30,15,3.0039,3.0054,3.0036,3.0054,52
RBQ13,2013-03-15 12:00,15,3.0097,3.0113,3.0097,3.0113,6
RBQ13,2013-03-15 13:00,15,3.0122,3.0122,3.0107,3.0107,4
RBQ13,2013-03-15 14:00,15,3.0131,3.0131,3.0131,3.0131,1
RBQ13,2013-03-18 05:00,18,2.9672,2.9672,2.9636,2.9636,2
RBQ13,2013-03-18 06:30,18,2.9679,2.9679,2.9679,2.9679,1
RBQ13,2013-03-18 07:00,18,2.9727,2.9727,2.971,2.971,2
RBQ13,2013-03-18 07:30,18,2.9742,2.9781,2.9742,2.9781,4
RBQ13,2013-03-18 08:00,18,2.9713,2.9713,2.964,2.966,31
RBQ13,2013-03-18 08:30,18,2.9728,2.9785,2.9728,2.9785,3
RBQ13,2013-03-18 09:00,18,2.9797,2.9954,2.9778,2.9926,21
RBQ13,2013-03-18 09:30,18,3.001,3.0039,2.9994,3.0024,10
RBQ13,2013-03-18 10:00,18,2.9994,2.9994,2.9927,2.9927,4
RBQ13,2013-03-18 10:30,18,2.9914,2.9914,2.9914,2.9914,4
RBQ13,2013-03-18 11:00,18,2.9897,2.9897,2.9886,2.9886,2
RBQ13,2013-03-18 11:30,18,2.988,2.9888,2.9862,2.9888,5
RBQ13,2013-03-18 13:00,18,2.9936,2.9936,2.9837,2.9837,26
RBQ13,2013-03-18 14:00,18,2.9819,2.9819,2.9819,2.9819,1
RBQ13,2013-03-18 14:30,18,2.9752,2.9752,2.9752,2.9752,1
RBQ13,2013-03-18 15:00,18,2.9811,2.9811,2.9811,2.9811,1
RBQ13,2013-03-19 07:00,19,2.9787,2.9787,2.9785,2.9785,2
RBQ13,2013-03-19 08:00,19,2.9586,2.9645,2.946,2.9463,51
RBQ13,2013-03-19 08:30,19,2.9546,2.9625,2.9546,2.9607,10
RBQ13,2013-03-19 09:00,19,2.9611,2.9611,2.9531,2.9531,50
RBQ13,2013-03-19 09:30,19,2.9533,2.9574,2.9533,2.9539,10
RBQ13,2013-03-19 10:00,19,2.9598,2.9606,2.9598,2.9606,3
RBQ13,2013-03-19 10:30,19,2.9625,2.9625,2.9625,2.9625,1
RBQ13,2013-03-19 11:00,19,2.9458,2.947,2.9458,2.947,91
RBQ13,2013-03-19 11:30,19,2.938,2.9381,2.935,2.9375,90
RBQ13,2013-03-19 12:00,19,2.9385,2.9415,2.917,2.9198,55
RBQ13,2013-03-19 12:30,19,2.9131,2.9195,2.9102,2.9195,21
RBQ13,2013-03-19 13:00,19,2.9281,2.9305,2.9238,2.9238,13
RBQ13,2013-03-19 14:00,19,2.9243,2.9245,2.9243,2.9245,5
RBQ13,2013-03-19 20:00,20,2.9214,2.9214,2.9214,2.9214,5
RBQ13,2013-03-20 06:30,20,2.9322,2.9322,2.9322,2.9322,1
RBQ13,2013-03-20 07:30,20,2.9342,2.9342,2.9294,2.9294,10
RBQ13,2013-03-20 08:00,20,2.9298,2.9298,2.9297,2.9297,2
RBQ13,2013-03-20 08:30,20,2.9329,2.935,2.9329,2.9338,53
RBQ13,2013-03-20 09:00,20,2.9325,2.9328,2.9207,2.9289,31
RBQ13,2013-03-20 09:30,20,2.9344,2.9385,2.899,2.9011,177
RBQ13,2013-03-20 10:00,20,2.9109,2.9171,2.9109,2.9161,15
RBQ13,2013-03-20 10:30,20,2.9145,2.9205,2.9145,2.9181,7
RBQ13,2013-03-20 11:00,20,2.9156,2.9162,2.9142,2.9142,9
RBQ13,2013-03-20 11:30,20,2.9111,2.9261,2.9111,2.9261,134
RBQ13,2013-03-20 12:00,20,2.9225,2.9377,2.9218,2.9356,23
RBQ13,2013-03-20 12:30,20,2.9366,2.9366,2.9332,2.9345,21
RBQ13,2013-03-20 13:00,20,2.9321,2.963,2.9321,2.963,12
RBQ13,2013-03-20 13:30,20,2.9619,2.9619,2.9592,2.9594,11
RBQ13,2013-03-20 15:00,20,2.958,2.958,2.9573,2.9573,11
RBQ13,2013-03-21 08:00,21,2.9551,2.9647,2.9537,2.9537,56
RBQ13,2013-03-21 08:30,21,2.9501,2.9501,2.9493,2.9493,2
RBQ13,2013-03-21 09:00,21,2.9488,2.9516,2.944,2.9442,45
RBQ13,2013-03-21 09:30,21,2.9443,2.9457,2.9425,2.9425,7
RBQ13,2013-03-21 10:00,21,2.9442,2.9442,2.9442,2.9442,2
RBQ13,2013-03-21 10:30,21,2.949,2.951,2.949,2.951,11
RBQ13,2013-03-21 11:00,21,2.9459,2.9464,2.9459,2.9464,9
RBQ13,2013-03-21 11:30,21,2.9295,2.9315,2.9261,2.9273,36
RBQ13,2013-03-21 12:00,21,2.926,2.9295,2.9195,2.9255,43
RBQ13,2013-03-21 12:30,21,2.9158,2.9286,2.9158,2.9286,26
RBQ13,2013-03-21 13:00,21,2.923,2.9305,2.923,2.9295,72
RBQ13,2013-03-21 13:30,21,2.929,2.929,2.929,2.929,6
RBQ13,2013-03-21 17:00,22,2.9159,2.9159,2.9159,2.9159,2
RBQ13,2013-03-21 19:00,22,2.9159,2.9159,2.9159,2.9159,8
RBQ13,2013-03-22 07:00,22,2.9237,2.9237,2.9237,2.9237,1
RBQ13,2013-03-22 07:30,22,2.9224,2.9288,2.9224,2.9275,4
RBQ13,2013-03-22 08:00,22,2.9244,2.9275,2.9244,2.9249,5
RBQ13,2013-03-22 08:30,22,2.9283,2.9283,2.9224,2.9263,6
RBQ13,2013-03-22 09:00,22,2.928,2.935,2.928,2.9309,34
RBQ13,2013-03-22 09:30,22,2.926,2.926,2.9248,2.9248,3
RBQ13,2013-03-22 10:00,22,2.9255,2.9255,2.9255,2.9255,15
RBQ13,2013-03-22 10:30,22,2.9255,2.9255,2.9255,2.9255,15
RBQ13,2013-03-22 11:00,22,2.9169,2.9206,2.9169,2.9206,10
RBQ13,2013-03-22 11:30,22,2.92,2.92,2.9012,2.9045,79
RBQ13,2013-03-22 13:00,22,2.9159,2.9279,2.9087,2.9279,16
RBQ13,2013-03-25 06:30,25,2.9445,2.9445,2.9445,2.9445,10
RBQ13,2013-03-25 07:30,25,2.9421,2.9421,2.9421,2.9421,1
RBQ13,2013-03-25 08:00,25,2.9456,2.9533,2.9453,2.9532,30
RBQ13,2013-03-25 08:30,25,2.9533,2.9575,2.9511,2.9568,25
RBQ13,2013-03-25 09:00,25,2.9663,2.9663,2.9642,2.9648,7
RBQ13,2013-03-25 09:30,25,2.9476,2.949,2.94,2.9415,84
RBQ13,2013-03-25 10:00,25,2.9341,2.9355,2.9127,2.93,43
RBQ13,2013-03-25 10:30,25,2.9296,2.9296,2.9293,2.9293,2
RBQ13,2013-03-25 11:00,25,2.9131,2.9187,2.9117,2.9187,6
RBQ13,2013-03-25 12:30,25,2.9313,2.9313,2.9313,2.9313,5
RBQ13,2013-03-25 13:00,25,2.9346,2.9371,2.9282,2.936,10
RBQ13,2013-03-26 08:00,26,2.9501,2.9552,2.9501,2.954,31
RBQ13,2013-03-26 08:30,26,2.9507,2.953,2.9507,2.9517,8
RBQ13,2013-03-26 09:00,26,2.9517,2.9517,2.9414,2.9414,7
RBQ13,2013-03-26 09:30,26,2.946,2.9462,2.9411,2.9416,5
RBQ13,2013-03-26 10:00,26,2.9438,2.9441,2.9388,2.9388,17
RBQ13,2013-03-26 10:30,26,2.9382,2.9414,2.9382,2.9414,22
RBQ13,2013-03-26 11:00,26,2.941,2.9446,2.941,2.9428,22
RBQ13,2013-03-26 11:30,26,2.9434,2.9434,2.9434,2.9434,20
RBQ13,2013-03-26 13:00,26,2.9715,2.9769,2.9715,2.9724,46
RBQ13,2013-03-26 13:30,26,2.9757,2.9768,2.974,2.9768,10
RBQ13,2013-03-26 14:00,26,2.9774,2.982,2.9763,2.982,36
RBQ13,2013-03-26 14:30,26,2.9819,2.982,2.9819,2.982,22
RBQ13,2013-03-26 15:30,26,2.9825,2.984,2.9825,2.984,2
RBQ13,2013-03-27 06:30,27,2.9787,2.9787,2.9787,2.9787,2
RBQ13,2013-03-27 07:30,27,2.9929,2.9929,2.99,2.99,11
RBQ13,2013-03-27 08:00,27,2.9889,2.9889,2.9832,2.9839,10
RBQ13,2013-03-27 08:30,27,2.9836,2.9836,2.9836,2.9836,1
RBQ13,2013-03-27 09:00,27,2.9745,2.9773,2.974,2.9773,4
RBQ13,2013-03-27 09:30,27,2.982,2.9832,2.9759,2.9759,6
RBQ13,2013-03-27 10:00,27,2.9723,2.976,2.9723,2.9734,36
RBQ13,2013-03-27 10:30,27,2.9753,2.9795,2.9752,2.9775,25
RBQ13,2013-03-27 11:00,27,2.974,2.9779,2.9714,2.9779,36
RBQ13,2013-03-27 11:30,27,2.9748,2.9867,2.9742,2.9867,162
RBQ13,2013-03-27 12:00,27,2.9834,2.9838,2.9766,2.9811,33
RBQ13,2013-03-27 12:30,27,2.979,2.9844,2.979,2.9807,25
RBQ13,2013-03-27 13:00,27,2.9855,2.9929,2.9822,2.9929,34
RBQ13,2013-03-27 14:00,27,2.9946,2.9987,2.9946,2.9987,10
RBQ13,2013-03-28 05:30,28,2.9898,2.9898,2.989,2.989,2
RBQ13,2013-03-28 07:00,28,2.9859,2.9859,2.9745,2.9745,3
RBQ13,2013-03-28 08:00,28,2.9707,2.9737,2.9674,2.9737,25
RBQ13,2013-03-28 08:30,28,2.9746,2.9746,2.9744,2.9744,2
RBQ13,2013-03-28 09:00,28,2.9741,2.9795,2.974,2.9795,7
RBQ13,2013-03-28 09:30,28,2.9825,2.9838,2.9822,2.9838,16
RBQ13,2013-03-28 10:00,28,2.9857,2.9857,2.9822,2.9848,71
RBQ13,2013-03-28 10:30,28,2.9858,2.9864,2.9846,2.9846,8
RBQ13,2013-03-28 11:00,28,2.974,2.978,2.9727,2.9779,14
RBQ13,2013-03-28 11:30,28,2.9793,2.9793,2.9714,2.9786,43
RBQ13,2013-03-28 12:00,28,2.9776,2.9851,2.9776,2.9851,22
RBQ13,2013-03-28 12:30,28,2.9879,2.9948,2.9879,2.9948,26
RBQ13,2013-03-28 13:00,28,2.9948,3.0059,2.9945,3.0053,121
RBQ13,2013-03-28 13:30,28,3.0006,3.0006,2.9975,2.9975,5
RBQ13,2013-03-28 14:00,28,3.004,3.004,2.999,2.999,29
RBQ13,2013-04-01 07:00,1,3.0032,3.0032,3.0032,3.0032,1
RBQ13,2013-04-01 08:00,1,3.0072,3.0096,2.9852,2.9898,124
RBQ13,2013-04-01 08:30,1,2.9883,2.9919,2.9881,2.9898,6
RBQ13,2013-04-01 09:00,1,2.9869,2.9985,2.9869,2.9985,5
RBQ13,2013-04-01 09:30,1,2.9983,2.9996,2.997,2.997,9
RBQ13,2013-04-01 10:00,1,3,3.004,2.993,3.004,37
RBQ13,2013-04-01 10:30,1,3.0055,3.0157,3.0055,3.0098,119
RBQ13,2013-04-01 11:00,1,3.014,3.0142,3.0121,3.0127,32
RBQ13,2013-04-01 11:30,1,3.0184,3.0324,3.0184,3.0288,79
RBQ13,2013-04-01 12:00,1,3.0279,3.0351,3.0269,3.0269,139
RBQ13,2013-04-01 12:30,1,3.0239,3.0265,3.0235,3.0265,21
RBQ13,2013-04-01 13:00,1,3.0217,3.0217,3.0093,3.0098,13
RBQ13,2013-04-01 19:00,2,3.0059,3.0059,3.0059,3.0059,1
RBQ13,2013-04-01 20:00,2,3.0085,3.0085,3.0085,3.0085,1
RBQ13,2013-04-02 02:30,2,3.0015,3.0015,3.0015,3.0015,1
RBQ13,2013-04-02 06:00,2,3.0029,3.0029,3.0003,3.0003,2
RBQ13,2013-04-02 07:00,2,3.0078,3.009,3.0078,3.009,3
RBQ13,2013-04-02 07:30,2,3.0011,3.0014,2.9897,2.9921,111
RBQ13,2013-04-02 08:00,2,2.9905,2.9925,2.9659,2.971,276
RBQ13,2013-04-02 08:30,2,2.9711,2.9822,2.9711,2.9793,25
RBQ13,2013-04-02 09:00,2,2.978,2.9798,2.9772,2.9798,8
RBQ13,2013-04-02 09:30,2,2.9769,2.9826,2.9733,2.9733,32
RBQ13,2013-04-02 10:00,2,2.9735,2.9735,2.963,2.9704,85
RBQ13,2013-04-02 10:30,2,2.9722,2.9741,2.9676,2.9677,93
RBQ13,2013-04-02 11:00,2,2.9687,2.9705,2.9491,2.9571,121
RBQ13,2013-04-02 11:30,2,2.9574,2.958,2.9519,2.9519,148
RBQ13,2013-04-02 12:00,2,2.9563,2.9563,2.9563,2.9563,1
RBQ13,2013-04-02 13:00,2,2.9625,2.9696,2.9615,2.9675,52
RBQ13,2013-04-03 06:30,3,2.9337,2.9337,2.9336,2.9336,2
RBQ13,2013-04-03 07:00,3,2.9449,2.9449,2.9375,2.9375,2
RBQ13,2013-04-03 07:30,3,2.937,2.941,2.9329,2.9391,15
RBQ13,2013-04-03 08:00,3,2.9393,2.951,2.9344,2.9492,108
RBQ13,2013-04-03 08:30,3,2.951,2.9556,2.951,2.9554,36
RBQ13,2013-04-03 09:00,3,2.9528,2.9528,2.9383,2.9442,115
RBQ13,2013-04-03 09:30,3,2.9314,2.9314,2.9154,2.9177,393
RBQ13,2013-04-03 10:00,3,2.9165,2.9181,2.8987,2.9085,295
RBQ13,2013-04-03 10:30,3,2.9089,2.9089,2.9,2.9023,101
RBQ13,2013-04-03 11:00,3,2.9031,2.9031,2.8908,2.897,136
RBQ13,2013-04-03 11:30,3,2.8965,2.898,2.8898,2.8917,334
RBQ13,2013-04-03 12:00,3,2.8893,2.8945,2.8886,2.8891,145
RBQ13,2013-04-03 12:30,3,2.8889,2.8889,2.884,2.8844,27
RBQ13,2013-04-03 13:00,3,2.8842,2.8842,2.8588,2.8633,87
RBQ13,2013-04-03 13:30,3,2.8637,2.8637,2.8532,2.857,102
RBQ13,2013-04-03 18:00,4,2.8656,2.8681,2.8656,2.8681,5
RBQ13,2013-04-04 06:30,4,2.8713,2.8713,2.8711,2.8711,2
RBQ13,2013-04-04 07:00,4,2.876,2.8835,2.8756,2.876,55
RBQ13,2013-04-04 07:30,4,2.8682,2.8682,2.8372,2.8384,24
RBQ13,2013-04-04 08:00,4,2.8354,2.8472,2.8284,2.8375,116
RBQ13,2013-04-04 08:30,4,2.8467,2.8679,2.8458,2.8649,55
RBQ13,2013-04-04 09:00,4,2.8653,2.8762,2.8564,2.864,202
RBQ13,2013-04-04 09:30,4,2.8562,2.8575,2.8375,2.8391,319
RBQ13,2013-04-04 10:00,4,2.8352,2.8417,2.8262,2.8398,257
RBQ13,2013-04-04 10:30,4,2.8404,2.8499,2.8356,2.8411,98
RBQ13,2013-04-04 11:00,4,2.8416,2.8425,2.8374,2.8384,161
RBQ13,2013-04-04 11:30,4,2.8371,2.8392,2.8364,2.8385,76
RBQ13,2013-04-04 12:00,4,2.8371,2.8378,2.8356,2.8377,22
RBQ13,2013-04-04 12:30,4,2.8375,2.8418,2.828,2.8418,57
RBQ13,2013-04-04 13:00,4,2.8386,2.8523,2.8386,2.8496,27
RBQ13,2013-04-04 13:30,4,2.8512,2.8521,2.8512,2.8521,25
RBQ13,2013-04-04 15:00,4,2.8501,2.8501,2.8475,2.8475,5
RBQ13,2013-04-04 15:30,4,2.8484,2.8484,2.8482,2.8482,8
RBQ13,2013-04-05 02:00,5,2.8448,2.8448,2.8448,2.8448,5
RBQ13,2013-04-05 06:00,5,2.8411,2.8411,2.8394,2.84,25
RBQ13,2013-04-05 06:30,5,2.8448,2.8448,2.8431,2.8431,25
RBQ13,2013-04-05 07:00,5,2.838,2.8385,2.838,2.8385,25
RBQ13,2013-04-05 07:30,5,2.8324,2.8335,2.8231,2.8296,28
RBQ13,2013-04-05 08:00,5,2.8318,2.8376,2.8318,2.8343,82
RBQ13,2013-04-05 08:30,5,2.8264,2.8317,2.8264,2.8274,31
RBQ13,2013-04-05 09:00,5,2.8264,2.8321,2.8259,2.8309,16
RBQ13,2013-04-05 09:30,5,2.8299,2.8299,2.8127,2.8218,140
RBQ13,2013-04-05 10:00,5,2.8211,2.8279,2.8202,2.826,163
RBQ13,2013-04-05 10:30,5,2.826,2.8267,2.82,2.8204,93
RBQ13,2013-04-05 11:00,5,2.8195,2.8272,2.8176,2.8182,79
RBQ13,2013-04-05 11:30,5,2.8164,2.8223,2.8164,2.8206,95
RBQ13,2013-04-05 12:00,5,2.8211,2.8216,2.8139,2.8202,54
RBQ13,2013-04-05 12:30,5,2.8215,2.8215,2.8092,2.8112,83
RBQ13,2013-04-05 13:00,5,2.8166,2.8166,2.7971,2.8088,83
RBQ13,2013-04-05 13:30,5,2.8094,2.8128,2.809,2.8121,16
RBQ13,2013-04-07 18:00,8,2.8116,2.8116,2.8116,2.8116,7
RBQ13,2013-04-07 18:30,8,2.8128,2.8142,2.8093,2.8142,14
RBQ13,2013-04-07 19:00,8,2.8125,2.8125,2.8123,2.8123,3
RBQ13,2013-04-07 20:30,8,2.814,2.814,2.814,2.814,5
RBQ13,2013-04-07 21:00,8,2.8162,2.8162,2.8162,2.8162,5
RBQ13,2013-04-07 21:30,8,2.8146,2.8146,2.8146,2.8146,3
RBQ13,2013-04-07 22:00,8,2.8146,2.8146,2.8146,2.8146,1
RBQ13,2013-04-07 23:00,8,2.8146,2.8175,2.8146,2.8175,9
RBQ13,2013-04-08 06:00,8,2.8472,2.8472,2.8472,2.8472,1
RBQ13,2013-04-08 06:30,8,2.8469,2.8469,2.8469,2.8469,1
RBQ13,2013-04-08 07:00,8,2.846,2.8487,2.846,2.8487,7
RBQ13,2013-04-08 07:30,8,2.8439,2.8545,2.8389,2.8389,8
RBQ13,2013-04-08 08:00,8,2.831,2.8405,2.8296,2.8375,47
RBQ13,2013-04-08 08:30,8,2.8339,2.8339,2.8334,2.8334,3
RBQ13,2013-04-08 09:00,8,2.8309,2.8364,2.8295,2.8364,17
RBQ13,2013-04-08 09:30,8,2.8425,2.8444,2.8317,2.8317,28
RBQ13,2013-04-08 10:00,8,2.8304,2.838,2.8244,2.8341,140
RBQ13,2013-04-08 10:30,8,2.8373,2.8373,2.8289,2.8341,29
RBQ13,2013-04-08 11:00,8,2.8334,2.8359,2.8268,2.8347,80
RBQ13,2013-04-08 11:30,8,2.8332,2.8359,2.8307,2.8336,60
RBQ13,2013-04-08 12:00,8,2.8335,2.8375,2.8335,2.8355,29
RBQ13,2013-04-08 12:30,8,2.8404,2.8474,2.8381,2.8443,71
RBQ13,2013-04-08 13:00,8,2.8421,2.851,2.8401,2.8472,69
RBQ13,2013-04-08 13:30,8,2.8473,2.8476,2.8473,2.8476,2
RBQ13,2013-04-08 15:00,8,2.8565,2.8565,2.8543,2.8545,57
RBQ13,2013-04-08 15:30,8,2.8543,2.855,2.8543,2.855,9
RBQ13,2013-04-09 06:00,9,2.8709,2.8719,2.8709,2.8717,4
RBQ13,2013-04-09 08:00,9,2.8629,2.864,2.8512,2.852,31
RBQ13,2013-04-09 08:30,9,2.8482,2.8482,2.8418,2.8418,13
RBQ13,2013-04-09 09:00,9,2.8478,2.8577,2.8478,2.8577,7
RBQ13,2013-04-09 09:30,9,2.8551,2.8551,2.8443,2.8454,41
RBQ13,2013-04-09 10:00,9,2.8491,2.8491,2.8491,2.8491,2
RBQ13,2013-04-09 10:30,9,2.8524,2.8687,2.8524,2.8685,71
RBQ13,2013-04-09 11:00,9,2.8683,2.8713,2.8645,2.8657,37
RBQ13,2013-04-09 11:30,9,2.8656,2.8665,2.8617,2.8629,38
RBQ13,2013-04-09 12:00,9,2.8638,2.8655,2.8638,2.8655,33
RBQ13,2013-04-09 12:30,9,2.8688,2.8691,2.8676,2.869,19
RBQ13,2013-04-09 13:00,9,2.8685,2.885,2.8661,2.8775,139
RBQ13,2013-04-09 13:30,9,2.8791,2.8825,2.8791,2.8825,26
RBQ13,2013-04-09 14:00,9,2.8837,2.8844,2.8835,2.8837,98
RBQ13,2013-04-09 14:30,9,2.8837,2.8837,2.8837,2.8837,7
RBQ13,2013-04-09 15:30,9,2.8777,2.8787,2.8754,2.8757,43
RBQ13,2013-04-09 16:00,9,2.8757,2.8757,2.8757,2.8757,1
RBQ13,2013-04-10 06:30,10,2.8577,2.8577,2.8577,2.8577,1
RBQ13,2013-04-10 07:30,10,2.8589,2.8628,2.8589,2.8628,5
RBQ13,2013-04-10 08:00,10,2.8598,2.8662,2.8591,2.865,19
RBQ13,2013-04-10 08:30,10,2.8644,2.8704,2.8634,2.8645,37
RBQ13,2013-04-10 09:00,10,2.8653,2.8653,2.8567,2.8603,10
RBQ13,2013-04-10 09:30,10,2.8569,2.8573,2.8358,2.8467,44
RBQ13,2013-04-10 10:00,10,2.8436,2.8505,2.8436,2.8505,24
RBQ13,2013-04-10 10:30,10,2.8485,2.8485,2.8421,2.8421,56
RBQ13,2013-04-10 11:00,10,2.8416,2.8423,2.8353,2.8353,157
RBQ13,2013-04-10 11:30,10,2.8342,2.8377,2.8313,2.8359,46
RBQ13,2013-04-10 12:00,10,2.8366,2.8472,2.8355,2.8449,133
RBQ13,2013-04-10 12:30,10,2.845,2.846,2.8403,2.8439,118
RBQ13,2013-04-10 13:00,10,2.8455,2.8531,2.8436,2.8461,143
RBQ13,2013-04-10 13:30,10,2.846,2.8467,2.8451,2.8456,16
RBQ13,2013-04-10 14:00,10,2.8431,2.8452,2.8431,2.8452,86
RBQ13,2013-04-10 14:30,10,2.8492,2.8492,2.8492,2.8492,1
RBQ13,2013-04-10 15:30,10,2.8499,2.8504,2.8494,2.8494,19
RBQ13,2013-04-10 20:00,11,2.8458,2.8477,2.8458,2.8477,10
RBQ13,2013-04-11 07:00,11,2.8508,2.8563,2.8437,2.8454,103
RBQ13,2013-04-11 07:30,11,2.845,2.853,2.844,2.853,21
RBQ13,2013-04-11 08:00,11,2.8528,2.8589,2.8503,2.8503,56
RBQ13,2013-04-11 08:30,11,2.8425,2.8429,2.8288,2.8307,58
RBQ13,2013-04-11 09:00,11,2.8271,2.8335,2.8267,2.8295,14
RBQ13,2013-04-11 09:30,11,2.8264,2.8268,2.8205,2.8268,23
RBQ13,2013-04-11 10:00,11,2.824,2.8275,2.824,2.8253,10
RBQ13,2013-04-11 10:30,11,2.8227,2.8252,2.8157,2.8167,10
RBQ13,2013-04-11 11:00,11,2.8192,2.8195,2.8185,2.8188,21
RBQ13,2013-04-11 11:30,11,2.8146,2.8175,2.8087,2.8151,55
RBQ13,2013-04-11 12:00,11,2.8155,2.8172,2.8142,2.8142,34
RBQ13,2013-04-11 12:30,11,2.8161,2.8198,2.8152,2.8177,27
RBQ13,2013-04-11 13:00,11,2.81,2.8132,2.8003,2.8081,92
RBQ13,2013-04-11 13:30,11,2.8083,2.8115,2.8068,2.8095,105
RBQ13,2013-04-11 14:00,11,2.81,2.8107,2.8094,2.8107,14
RBQ13,2013-04-11 14:30,11,2.8137,2.8137,2.8137,2.8137,1
RBQ13,2013-04-11 15:00,11,2.8144,2.8144,2.8144,2.8144,2
RBQ13,2013-04-12 03:00,12,2.8089,2.8089,2.8089,2.8089,1
RBQ13,2013-04-12 03:30,12,2.8001,2.8001,2.7983,2.7983,2
RBQ13,2013-04-12 04:00,12,2.7977,2.7982,2.7818,2.7818,8
RBQ13,2013-04-12 04:30,12,2.7843,2.7894,2.783,2.7894,5
RBQ13,2013-04-12 05:00,12,2.7854,2.793,2.7853,2.793,4
RBQ13,2013-04-12 05:30,12,2.7931,2.7931,2.7848,2.7848,13
RBQ13,2013-04-12 06:00,12,2.7873,2.7873,2.7805,2.7805,5
RBQ13,2013-04-12 06:30,12,2.7858,2.7858,2.7828,2.7833,7
RBQ13,2013-04-12 07:00,12,2.7828,2.7828,2.7738,2.7763,4
RBQ13,2013-04-12 07:30,12,2.7783,2.7798,2.7722,2.7723,145
RBQ13,2013-04-12 08:00,12,2.7777,2.7783,2.7672,2.7724,126
RBQ13,2013-04-12 08:30,12,2.7771,2.7789,2.7585,2.7616,87
RBQ13,2013-04-12 09:00,12,2.7598,2.7635,2.7585,2.7595,19
RBQ13,2013-04-12 09:30,12,2.7609,2.7609,2.7478,2.7478,56
RBQ13,2013-04-12 10:00,12,2.7464,2.7519,2.7411,2.7513,100
RBQ13,2013-04-12 10:30,12,2.7589,2.7693,2.7589,2.7693,13
RBQ13,2013-04-12 11:00,12,2.7702,2.7743,2.7652,2.7687,12
RBQ13,2013-04-12 11:30,12,2.7716,2.7716,2.7602,2.7647,52
RBQ13,2013-04-12 12:00,12,2.766,2.769,2.7652,2.769,41
RBQ13,2013-04-12 12:30,12,2.7668,2.774,2.7642,2.7717,19
RBQ13,2013-04-12 13:00,12,2.7773,2.7884,2.7749,2.7759,105
RBQ13,2013-04-12 13:30,12,2.777,2.7797,2.7759,2.7797,40
RBQ13,2013-04-12 14:00,12,2.7797,2.7797,2.776,2.776,7
RBQ13,2013-04-15 02:30,15,2.7481,2.7481,2.7481,2.7481,1
RBQ13,2013-04-15 03:00,15,2.7505,2.751,2.7481,2.7493,5
RBQ13,2013-04-15 04:00,15,2.7453,2.7453,2.7441,2.7441,2
RBQ13,2013-04-15 04:30,15,2.7408,2.7408,2.7408,2.7408,1
RBQ13,2013-04-15 05:00,15,2.7376,2.7435,2.7376,2.7435,3
RBQ13,2013-04-15 05:30,15,2.7512,2.7512,2.7512,2.7512,1
RBQ13,2013-04-15 06:00,15,2.7545,2.7545,2.7533,2.7533,3
RBQ13,2013-04-15 06:30,15,2.7527,2.7577,2.7527,2.7577,2
RBQ13,2013-04-15 07:00,15,2.7619,2.767,2.7619,2.7646,4
RBQ13,2013-04-15 07:30,15,2.7595,2.7601,2.7512,2.7512,15
RBQ13,2013-04-15 08:00,15,2.7454,2.7526,2.74,2.7506,128
RBQ13,2013-04-15 08:30,15,2.7475,2.755,2.7403,2.7436,18
RBQ13,2013-04-15 09:00,15,2.7437,2.7437,2.7339,2.7403,49
RBQ13,2013-04-15 09:30,15,2.7408,2.7408,2.7245,2.725,65
RBQ13,2013-04-15 10:00,15,2.7244,2.7303,2.7198,2.7303,31
RBQ13,2013-04-15 10:30,15,2.7256,2.7377,2.7256,2.7308,11
RBQ13,2013-04-15 11:00,15,2.7303,2.731,2.7226,2.7283,102
RBQ13,2013-04-15 11:30,15,2.7307,2.7368,2.7216,2.7272,41
RBQ13,2013-04-15 12:00,15,2.7312,2.7312,2.7218,2.7229,11
RBQ13,2013-04-15 12:30,15,2.7281,2.733,2.7268,2.7276,15
RBQ13,2013-04-15 13:00,15,2.7296,2.7296,2.7161,2.723,181
RBQ13,2013-04-15 13:30,15,2.7216,2.7217,2.7116,2.7116,9
RBQ13,2013-04-15 14:00,15,2.7137,2.7164,2.7131,2.7164,12
RBQ13,2013-04-15 14:30,15,2.705,2.705,2.6997,2.7024,14
RBQ13,2013-04-15 15:00,15,2.7145,2.716,2.7145,2.716,3
RBQ13,2013-04-15 23:30,16,2.6973,2.6973,2.6973,2.6973,2
RBQ13,2013-04-16 01:00,16,2.6982,2.6982,2.6982,2.6982,1
RBQ13,2013-04-16 01:30,16,2.6994,2.6994,2.6994,2.6994,1
RBQ13,2013-04-16 04:30,16,2.7166,2.7173,2.7166,2.7173,4
RBQ13,2013-04-16 05:00,16,2.7111,2.7111,2.7102,2.7102,4
RBQ13,2013-04-16 06:30,16,2.7149,2.7156,2.7149,2.7156,2
RBQ13,2013-04-16 07:00,16,2.7142,2.7147,2.7104,2.7104,8
RBQ13,2013-04-16 07:30,16,2.7127,2.7127,2.7105,2.7105,22
RBQ13,2013-04-16 08:00,16,2.7103,2.714,2.7026,2.7028,27
RBQ13,2013-04-16 08:30,16,2.7043,2.7043,2.693,2.6972,143
RBQ13,2013-04-16 09:00,16,2.6957,2.6981,2.6854,2.6921,37
RBQ13,2013-04-16 09:30,16,2.6947,2.7014,2.6889,2.6971,53
RBQ13,2013-04-16 10:00,16,2.7001,2.7001,2.6862,2.6934,151
RBQ13,2013-04-16 10:30,16,2.6912,2.7052,2.6912,2.7046,29
RBQ13,2013-04-16 11:00,16,2.7018,2.7024,2.6889,2.7,64
RBQ13,2013-04-16 11:30,16,2.6998,2.7051,2.6969,2.7037,124
RBQ13,2013-04-16 12:00,16,2.7055,2.7156,2.704,2.7143,138
RBQ13,2013-04-16 12:30,16,2.7206,2.7262,2.7125,2.7153,36
RBQ13,2013-04-16 13:00,16,2.7146,2.7219,2.7087,2.717,47
RBQ13,2013-04-16 13:30,16,2.7174,2.7174,2.7122,2.717,8
RBQ13,2013-04-16 14:00,16,2.72,2.72,2.7194,2.7194,3
RBQ13,2013-04-16 14:30,16,2.7204,2.7206,2.7201,2.7201,3
RBQ13,2013-04-17 03:00,17,2.7249,2.7251,2.715,2.715,31
RBQ13,2013-04-17 03:30,17,2.7131,2.7131,2.7131,2.7131,1
RBQ13,2013-04-17 04:00,17,2.7178,2.7178,2.7178,2.7178,1
RBQ13,2013-04-17 04:30,17,2.7117,2.7117,2.7117,2.7117,1
RBQ13,2013-04-17 05:30,17,2.7087,2.7087,2.7087,2.7087,5
RBQ13,2013-04-17 06:30,17,2.6954,2.6977,2.6954,2.6974,4
RBQ13,2013-04-17 07:00,17,2.6948,2.6948,2.6918,2.6918,4
RBQ13,2013-04-17 07:30,17,2.6932,2.6993,2.6916,2.6935,20
RBQ13,2013-04-17 08:00,17,2.6914,2.6996,2.6891,2.6913,51
RBQ13,2013-04-17 08:30,17,2.6918,2.6927,2.6885,2.6885,108
RBQ13,2013-04-17 09:00,17,2.6887,2.6898,2.6838,2.6876,14
RBQ13,2013-04-17 09:30,17,2.6808,2.6837,2.676,2.6786,30
RBQ13,2013-04-17 10:00,17,2.6792,2.6816,2.6709,2.6771,98
RBQ13,2013-04-17 10:30,17,2.6788,2.6837,2.6731,2.6731,123
RBQ13,2013-04-17 11:00,17,2.67,2.6714,2.6597,2.6607,151
RBQ13,2013-04-17 11:30,17,2.6585,2.666,2.6536,2.663,185
RBQ13,2013-04-17 12:00,17,2.6593,2.6677,2.6551,2.6654,12
RBQ13,2013-04-17 12:30,17,2.6644,2.6735,2.6643,2.667,129
RBQ13,2013-04-17 13:00,17,2.667,2.6741,2.6632,2.6632,81
RBQ13,2013-04-17 13:30,17,2.6646,2.6654,2.6646,2.6652,7
RBQ13,2013-04-17 14:00,17,2.668,2.6711,2.6668,2.6695,11
RBQ13,2013-04-17 14:30,17,2.6677,2.6677,2.6657,2.6657,3
RBQ13,2013-04-17 15:00,17,2.665,2.665,2.665,2.665,1
RBQ13,2013-04-17 16:00,17,2.659,2.659,2.659,2.659,3
RBQ13,2013-04-18 06:00,18,2.6964,2.7024,2.6964,2.7024,4
RBQ13,2013-04-18 07:00,18,2.6912,2.7027,2.6908,2.7027,10
RBQ13,2013-04-18 07:30,18,2.6905,2.6925,2.69,2.6922,18
RBQ13,2013-04-18 08:00,18,2.6821,2.6835,2.677,2.6779,31
RBQ13,2013-04-18 08:30,18,2.6762,2.6767,2.667,2.6686,76
RBQ13,2013-04-18 09:00,18,2.6683,2.6683,2.6508,2.6621,96
RBQ13,2013-04-18 09:30,18,2.6672,2.6703,2.6578,2.6703,39
RBQ13,2013-04-18 10:00,18,2.6685,2.6836,2.6649,2.6836,41
RBQ13,2013-04-18 10:30,18,2.6833,2.6856,2.6738,2.6816,79
RBQ13,2013-04-18 11:00,18,2.6811,2.6865,2.6799,2.6799,29
RBQ13,2013-04-18 11:30,18,2.6824,2.6841,2.6765,2.68,49
RBQ13,2013-04-18 12:00,18,2.68,2.6821,2.6777,2.6821,59
RBQ13,2013-04-18 12:30,18,2.6818,2.6823,2.676,2.6761,5
RBQ13,2013-04-18 13:00,18,2.6756,2.698,2.6668,2.6971,279
RBQ13,2013-04-18 13:30,18,2.6976,2.6976,2.6928,2.6951,11
RBQ13,2013-04-18 14:00,18,2.6965,2.703,2.6965,2.703,40
RBQ13,2013-04-18 14:30,18,2.7006,2.7043,2.7006,2.7043,10
RBQ13,2013-04-18 15:00,18,2.7029,2.7029,2.7029,2.7029,1
RBQ13,2013-04-18 16:00,18,2.7048,2.7049,2.7048,2.7049,3
RBQ13,2013-04-19 03:30,19,2.7018,2.7018,2.7018,2.7018,1
RBQ13,2013-04-19 06:00,19,2.7115,2.7115,2.7079,2.7086,5
RBQ13,2013-04-19 06:30,19,2.708,2.708,2.7065,2.7066,13
RBQ13,2013-04-19 07:00,19,2.7066,2.7066,2.7066,2.7066,1
RBQ13,2013-04-19 07:30,19,2.7059,2.7087,2.7059,2.7087,4
RBQ13,2013-04-19 08:00,19,2.7076,2.7083,2.7017,2.7017,35
RBQ13,2013-04-19 08:30,19,2.701,2.7012,2.6928,2.6986,173
RBQ13,2013-04-19 09:00,19,2.6988,2.7131,2.6988,2.705,55
RBQ13,2013-04-19 09:30,19,2.707,2.715,2.7065,2.7084,81
RBQ13,2013-04-19 10:00,19,2.709,2.7116,2.6991,2.6991,48
RBQ13,2013-04-19 10:30,19,2.7003,2.7055,2.6976,2.6997,29
RBQ13,2013-04-19 11:00,19,2.6995,2.7028,2.6995,2.7,18
RBQ13,2013-04-19 11:30,19,2.7003,2.7021,2.6935,2.6951,29
RBQ13,2013-04-19 12:00,19,2.6926,2.6938,2.6904,2.6938,6
RBQ13,2013-04-19 12:30,19,2.6948,2.6948,2.6948,2.6948,1
RBQ13,2013-04-19 13:00,19,2.6975,2.7036,2.6975,2.7003,19
RBQ13,2013-04-19 13:30,19,2.6992,2.6996,2.6992,2.6996,2
RBQ13,2013-04-19 15:00,19,2.7009,2.7022,2.7009,2.7022,3
RBQ13,2013-04-22 02:30,22,2.6929,2.693,2.6929,2.693,2
RBQ13,2013-04-22 04:30,22,2.719,2.719,2.719,2.719,1
RBQ13,2013-04-22 05:30,22,2.7217,2.7248,2.7217,2.7243,15
RBQ13,2013-04-22 06:30,22,2.7222,2.7222,2.7208,2.7208,2
RBQ13,2013-04-22 07:30,22,2.7293,2.73,2.7231,2.7231,32
RBQ13,2013-04-22 08:00,22,2.7236,2.7243,2.7097,2.7099,152
RBQ13,2013-04-22 08:30,22,2.7088,2.714,2.7052,2.7126,126
RBQ13,2013-04-22 09:00,22,2.7057,2.7057,2.6929,2.6969,67
RBQ13,2013-04-22 09:30,22,2.6902,2.7023,2.6865,2.7023,41
RBQ13,2013-04-22 10:00,22,2.7041,2.7048,2.7021,2.7035,13
RBQ13,2013-04-22 10:30,22,2.7059,2.7093,2.703,2.703,14
RBQ13,2013-04-22 11:00,22,2.7065,2.7073,2.7039,2.7039,7
RBQ13,2013-04-22 11:30,22,2.7075,2.7139,2.7075,2.7084,9
RBQ13,2013-04-22 12:00,22,2.709,2.7092,2.7011,2.7023,38
RBQ13,2013-04-22 12:30,22,2.701,2.71,2.701,2.7069,25
RBQ13,2013-04-22 13:00,22,2.7103,2.7111,2.706,2.7102,268
RBQ13,2013-04-22 13:30,22,2.7099,2.7105,2.7074,2.7096,88
RBQ13,2013-04-22 14:00,22,2.7096,2.7123,2.7095,2.7123,44
RBQ13,2013-04-22 14:30,22,2.7095,2.7122,2.7095,2.7122,4
RBQ13,2013-04-23 00:30,23,2.7035,2.7035,2.7035,2.7035,1
RBQ13,2013-04-23 06:00,23,2.6907,2.6907,2.6895,2.6895,8
RBQ13,2013-04-23 06:30,23,2.6875,2.6878,2.6873,2.6877,5
RBQ13,2013-04-23 07:00,23,2.685,2.6863,2.6812,2.6812,12
RBQ13,2013-04-23 07:30,23,2.679,2.679,2.6732,2.6732,24
RBQ13,2013-04-23 08:00,23,2.6724,2.6847,2.6724,2.6833,160
RBQ13,2013-04-23 08:30,23,2.6835,2.6875,2.6815,2.682,50
RBQ13,2013-04-23 09:00,23,2.6818,2.6965,2.6818,2.6927,215
RBQ13,2013-04-23 09:30,23,2.688,2.6913,2.683,2.6836,16
RBQ13,2013-04-23 10:00,23,2.6855,2.6933,2.6814,2.692,27
RBQ13,2013-04-23 10:30,23,2.694,2.6995,2.692,2.696,23
RBQ13,2013-04-23 11:00,23,2.6971,2.698,2.6903,2.6942,15
RBQ13,2013-04-23 11:30,23,2.694,2.694,2.6876,2.6886,19
RBQ13,2013-04-23 12:00,23,2.6877,2.6877,2.6795,2.6806,20
RBQ13,2013-04-23 12:30,23,2.6808,2.6884,2.6808,2.6844,79
RBQ13,2013-04-23 13:00,23,2.6814,2.6874,2.6771,2.6774,45
RBQ13,2013-04-23 13:30,23,2.6738,2.6746,2.6715,2.6734,209
RBQ13,2013-04-23 14:00,23,2.6719,2.6795,2.6719,2.6793,22
RBQ13,2013-04-23 14:30,23,2.6806,2.6808,2.6806,2.6808,4
RBQ13,2013-04-23 15:00,23,2.68,2.68,2.6795,2.6795,4
RBQ13,2013-04-24 03:30,24,2.6948,2.6948,2.6941,2.6941,2
RBQ13,2013-04-24 06:00,24,2.6947,2.6953,2.6947,2.6953,12
RBQ13,2013-04-24 06:30,24,2.6951,2.6951,2.6893,2.6893,6
RBQ13,2013-04-24 07:00,24,2.6855,2.6855,2.6855,2.6855,1
RBQ13,2013-04-24 07:30,24,2.6838,2.6858,2.6784,2.6854,15
RBQ13,2013-04-24 08:00,24,2.6802,2.6919,2.6801,2.6905,67
RBQ13,2013-04-24 08:30,24,2.6861,2.6919,2.6842,2.6903,106
RBQ13,2013-04-24 09:00,24,2.6915,2.6984,2.6909,2.6964,45
RBQ13,2013-04-24 09:30,24,2.699,2.7044,2.6882,2.6966,97
RBQ13,2013-04-24 10:00,24,2.6995,2.7062,2.696,2.7042,47
RBQ13,2013-04-24 10:30,24,2.7073,2.7106,2.7045,2.7084,47
RBQ13,2013-04-24 11:00,24,2.7079,2.7079,2.6983,2.7029,13
RBQ13,2013-04-24 11:30,24,2.7002,2.7002,2.6977,2.6977,7
RBQ13,2013-04-24 12:00,24,2.7039,2.706,2.7036,2.706,55
RBQ13,2013-04-24 12:30,24,2.7055,2.7094,2.7046,2.7093,57
RBQ13,2013-04-24 13:00,24,2.7102,2.7201,2.7054,2.7201,146
RBQ13,2013-04-24 13:30,24,2.7184,2.7191,2.7171,2.7181,21
RBQ13,2013-04-24 14:00,24,2.7196,2.7235,2.7196,2.7234,62
RBQ13,2013-04-24 14:30,24,2.7226,2.7226,2.7226,2.7226,2
RBQ13,2013-04-24 15:00,24,2.7228,2.7228,2.7216,2.7216,25
RBQ13,2013-04-25 02:00,25,2.7322,2.7322,2.7322,2.7322,1
RBQ13,2013-04-25 03:00,25,2.7232,2.7237,2.7231,2.7231,7
RBQ13,2013-04-25 03:30,25,2.7258,2.729,2.7258,2.729,4
RBQ13,2013-04-25 04:30,25,2.7205,2.7205,2.7205,2.7205,2
RBQ13,2013-04-25 07:00,25,2.7321,2.7373,2.7321,2.737,4
RBQ13,2013-04-25 07:30,25,2.7317,2.7373,2.7304,2.7331,47
RBQ13,2013-04-25 08:00,25,2.7293,2.7297,2.7228,2.7255,92
RBQ13,2013-04-25 08:30,25,2.7243,2.7386,2.722,2.7336,113
RBQ13,2013-04-25 09:00,25,2.7342,2.7404,2.7288,2.7381,68
RBQ13,2013-04-25 09:30,25,2.7372,2.7372,2.7319,2.7319,23
RBQ13,2013-04-25 10:00,25,2.7313,2.7431,2.7313,2.7431,40
RBQ13,2013-04-25 10:30,25,2.7398,2.7452,2.7388,2.7436,19
RBQ13,2013-04-25 11:00,25,2.7452,2.7557,2.7432,2.7515,67
RBQ13,2013-04-25 11:30,25,2.7498,2.7501,2.7463,2.7471,18
RBQ13,2013-04-25 12:00,25,2.7485,2.7538,2.7475,2.7538,26
RBQ13,2013-04-25 12:30,25,2.755,2.7641,2.7531,2.7592,32
RBQ13,2013-04-25 13:00,25,2.762,2.7669,2.762,2.7656,177
RBQ13,2013-04-25 13:30,25,2.7644,2.7644,2.7609,2.7616,108
RBQ13,2013-04-25 14:00,25,2.7583,2.7584,2.7583,2.7583,9
RBQ13,2013-04-25 14:30,25,2.7588,2.7595,2.7574,2.7574,4
RBQ13,2013-04-25 15:30,25,2.7575,2.7575,2.7567,2.7567,6
RBQ13,2013-04-25 16:00,25,2.7565,2.7565,2.7565,2.7565,6
RBQ13,2013-04-26 03:00,26,2.7611,2.7612,2.7607,2.7612,3
RBQ13,2013-04-26 04:30,26,2.7515,2.7515,2.7515,2.7515,1
RBQ13,2013-04-26 05:00,26,2.7499,2.7499,2.7494,2.7497,4
RBQ13,2013-04-26 05:30,26,2.7481,2.7482,2.7481,2.7482,2
RBQ13,2013-04-26 06:00,26,2.7457,2.7551,2.7452,2.7547,13
RBQ13,2013-04-26 06:30,26,2.7522,2.7607,2.7518,2.7607,12
RBQ13,2013-04-26 07:00,26,2.757,2.757,2.7551,2.7554,22
RBQ13,2013-04-26 07:30,26,2.7447,2.7565,2.7447,2.7488,21
RBQ13,2013-04-26 08:00,26,2.7423,2.7522,2.7399,2.7522,21
RBQ13,2013-04-26 08:30,26,2.7515,2.7605,2.7434,2.7588,142
RBQ13,2013-04-26 09:00,26,2.7592,2.7592,2.7539,2.7583,9
RBQ13,2013-04-26 09:30,26,2.7633,2.7708,2.7633,2.7708,9
RBQ13,2013-04-26 10:00,26,2.7696,2.7696,2.7616,2.7616,6
RBQ13,2013-04-26 10:30,26,2.7609,2.7609,2.7522,2.7534,18
RBQ13,2013-04-26 11:00,26,2.7517,2.7618,2.7466,2.7618,12
RBQ13,2013-04-26 11:30,26,2.7627,2.7627,2.7627,2.7627,1
RBQ13,2013-04-26 12:00,26,2.765,2.765,2.7645,2.7645,10
RBQ13,2013-04-26 12:30,26,2.7685,2.776,2.7685,2.7753,33
RBQ13,2013-04-26 13:00,26,2.7747,2.7777,2.7708,2.7712,167
RBQ13,2013-04-26 13:30,26,2.7713,2.7714,2.7699,2.7699,10
RBQ13,2013-04-26 14:00,26,2.7685,2.7712,2.7648,2.7648,21
RBQ13,2013-04-26 14:30,26,2.7661,2.7662,2.766,2.766,3
RBQ13,2013-04-26 15:30,26,2.7683,2.7683,2.7682,2.7682,2
RBQ13,2013-04-29 01:00,29,2.7631,2.7645,2.7631,2.7645,4
RBQ13,2013-04-29 01:30,29,2.7577,2.7577,2.7561,2.7561,4
RBQ13,2013-04-29 02:30,29,2.77,2.77,2.77,2.77,3
RBQ13,2013-04-29 03:30,29,2.7577,2.7577,2.757,2.757,23
RBQ13,2013-04-29 05:30,29,2.7645,2.7645,2.7645,2.7645,1
RBQ13,2013-04-29 06:00,29,2.7619,2.7619,2.7619,2.7619,2
RBQ13,2013-04-29 07:00,29,2.7646,2.7649,2.764,2.7649,13
RBQ13,2013-04-29 07:30,29,2.7608,2.7665,2.7608,2.7665,55
RBQ13,2013-04-29 08:00,29,2.768,2.7697,2.7652,2.7654,21
RBQ13,2013-04-29 08:30,29,2.7628,2.7672,2.7628,2.7672,19
RBQ13,2013-04-29 09:00,29,2.7656,2.771,2.7656,2.7706,9
RBQ13,2013-04-29 09:30,29,2.7678,2.7678,2.762,2.7651,13
RBQ13,2013-04-29 10:00,29,2.7715,2.7719,2.7666,2.7666,16
RBQ13,2013-04-29 10:30,29,2.768,2.7744,2.768,2.7734,20
RBQ13,2013-04-29 11:00,29,2.7745,2.7762,2.7701,2.7727,81
RBQ13,2013-04-29 11:30,29,2.7732,2.7754,2.7718,2.7718,78
RBQ13,2013-04-29 12:00,29,2.7718,2.772,2.7715,2.7718,24
RBQ13,2013-04-29 12:30,29,2.774,2.7785,2.774,2.7777,39
RBQ13,2013-04-29 13:00,29,2.7767,2.7776,2.7717,2.7776,20
RBQ13,2013-04-29 13:30,29,2.7764,2.7767,2.7764,2.7767,10
RBQ13,2013-04-29 14:00,29,2.7732,2.7732,2.7732,2.7732,1
RBQ13,2013-04-29 14:30,29,2.7707,2.7707,2.7707,2.7707,2
RBQ13,2013-04-29 15:00,29,2.7745,2.7745,2.7745,2.7745,1
RBQ13,2013-04-30 07:00,30,2.7628,2.7659,2.7615,2.7659,36
RBQ13,2013-04-30 07:30,30,2.764,2.764,2.7588,2.7588,7
RBQ13,2013-04-30 08:00,30,2.7683,2.772,2.7642,2.7692,142
RBQ13,2013-04-30 08:30,30,2.7702,2.7702,2.7511,2.7511,133
RBQ13,2013-04-30 09:00,30,2.752,2.7562,2.7491,2.7515,11
RBQ13,2013-04-30 09:30,30,2.7454,2.7534,2.7448,2.751,17
RBQ13,2013-04-30 10:00,30,2.7482,2.7483,2.74,2.74,43
RBQ13,2013-04-30 10:30,30,2.7369,2.7509,2.7369,2.7502,141
RBQ13,2013-04-30 11:00,30,2.7477,2.7492,2.7444,2.7446,24
RBQ13,2013-04-30 11:30,30,2.743,2.7444,2.7399,2.7444,15
RBQ13,2013-04-30 12:00,30,2.7458,2.7463,2.7453,2.7453,24
RBQ13,2013-04-30 12:30,30,2.7455,2.7486,2.7427,2.7445,66
RBQ13,2013-04-30 13:00,30,2.7465,2.76,2.7447,2.7542,121
RBQ13,2013-04-30 13:30,30,2.754,2.7558,2.7505,2.7505,44
RBQ13,2013-04-30 14:00,30,2.7474,2.7479,2.747,2.7472,11
RBQ13,2013-04-30 14:30,30,2.7377,2.7414,2.7377,2.7414,3
RBQ13,2013-04-30 15:30,30,2.741,2.741,2.741,2.741,1
RBQ13,2013-04-30 21:00,1,2.731,2.731,2.731,2.731,1
RBQ13,2013-05-01 02:30,1,2.7436,2.7436,2.7436,2.7436,1
RBQ13,2013-05-01 04:00,1,2.7344,2.7344,2.7344,2.7344,1
RBQ13,2013-05-01 04:30,1,2.732,2.732,2.732,2.732,1
RBQ13,2013-05-01 05:00,1,2.7295,2.7295,2.7165,2.721,11
RBQ13,2013-05-01 06:00,1,2.723,2.723,2.7224,2.7224,2
RBQ13,2013-05-01 06:30,1,2.7208,2.7208,2.7208,2.7208,2
RBQ13,2013-05-01 07:00,1,2.7131,2.7131,2.7131,2.7131,2
RBQ13,2013-05-01 07:30,1,2.7163,2.7164,2.7163,2.7164,3
RBQ13,2013-05-01 08:00,1,2.7171,2.7171,2.6884,2.6922,86
RBQ13,2013-05-01 08:30,1,2.6875,2.6975,2.6868,2.689,121
RBQ13,2013-05-01 09:00,1,2.6928,2.6929,2.6821,2.6869,42
RBQ13,2013-05-01 09:30,1,2.6798,2.6798,2.6681,2.6744,342
RBQ13,2013-05-01 10:00,1,2.6735,2.6785,2.671,2.6719,78
RBQ13,2013-05-01 10:30,1,2.6693,2.6708,2.656,2.6569,161
RBQ13,2013-05-01 11:00,1,2.6587,2.67,2.6587,2.6686,93
RBQ13,2013-05-01 11:30,1,2.6713,2.6742,2.6645,2.6742,41
RBQ13,2013-05-01 12:00,1,2.6772,2.6835,2.6772,2.6785,38
RBQ13,2013-05-01 12:30,1,2.6797,2.6797,2.67,2.6766,48
RBQ13,2013-05-01 13:00,1,2.6771,2.6847,2.669,2.682,107
RBQ13,2013-05-01 13:30,1,2.6843,2.6843,2.6808,2.6812,3
RBQ13,2013-05-01 14:00,1,2.682,2.6842,2.682,2.6842,8
RBQ13,2013-05-01 14:30,1,2.6824,2.6824,2.6785,2.6789,7
RBQ13,2013-05-01 19:00,2,2.682,2.6822,2.682,2.6822,2
RBQ13,2013-05-02 03:30,2,2.6845,2.6846,2.6833,2.6833,3
RBQ13,2013-05-02 04:00,2,2.6861,2.6861,2.6861,2.6861,2
RBQ13,2013-05-02 06:00,2,2.695,2.695,2.6935,2.6935,5
RBQ13,2013-05-02 06:30,2,2.6958,2.6992,2.6958,2.697,15
RBQ13,2013-05-02 07:00,2,2.6989,2.699,2.6861,2.6861,19
RBQ13,2013-05-02 07:30,2,2.6904,2.6947,2.6878,2.6878,32
RBQ13,2013-05-02 08:00,2,2.6826,2.6878,2.6801,2.6815,222
RBQ13,2013-05-02 08:30,2,2.6814,2.6878,2.6805,2.6821,81
RBQ13,2013-05-02 09:00,2,2.6813,2.6945,2.6802,2.6924,67
RBQ13,2013-05-02 09:30,2,2.6894,2.6911,2.682,2.6845,100
RBQ13,2013-05-02 10:00,2,2.6807,2.6935,2.6782,2.6935,91
RBQ13,2013-05-02 10:30,2,2.6927,2.7132,2.6868,2.7094,188
RBQ13,2013-05-02 11:00,2,2.7084,2.7293,2.7084,2.7216,113
RBQ13,2013-05-02 11:30,2,2.7175,2.7234,2.7175,2.7178,8
RBQ13,2013-05-02 12:00,2,2.7181,2.7181,2.7177,2.7177,2
RBQ13,2013-05-02 12:30,2,2.7172,2.725,2.7172,2.7224,24
RBQ13,2013-05-02 13:00,2,2.7192,2.7432,2.718,2.7411,163
RBQ13,2013-05-02 13:30,2,2.7402,2.7405,2.7355,2.7355,63
RBQ13,2013-05-02 14:00,2,2.736,2.736,2.7305,2.7305,72
RBQ13,2013-05-02 14:30,2,2.7355,2.7355,2.732,2.732,5
RBQ13,2013-05-02 21:30,3,2.7366,2.7366,2.7366,2.7366,1
RBQ13,2013-05-03 01:00,3,2.7349,2.7349,2.7349,2.7349,1
RBQ13,2013-05-03 05:30,3,2.7494,2.7517,2.7494,2.7494,4
RBQ13,2013-05-03 06:00,3,2.7519,2.7519,2.7518,2.7519,4
RBQ13,2013-05-03 06:30,3,2.7476,2.7479,2.7476,2.7479,2
RBQ13,2013-05-03 07:00,3,2.7502,2.7502,2.748,2.7489,46
RBQ13,2013-05-03 07:30,3,2.7562,2.7747,2.7562,2.7585,143
RBQ13,2013-05-03 08:00,3,2.7586,2.7665,2.7584,2.7665,63
RBQ13,2013-05-03 08:30,3,2.7611,2.771,2.7596,2.7675,78
RBQ13,2013-05-03 09:00,3,2.7623,2.7837,2.7623,2.7812,79
RBQ13,2013-05-03 09:30,3,2.7814,2.787,2.7773,2.7826,98
RBQ13,2013-05-03 10:00,3,2.7851,2.7859,2.7782,2.7782,99
RBQ13,2013-05-03 10:30,3,2.7796,2.7825,2.7741,2.7825,18
RBQ13,2013-05-03 11:00,3,2.7782,2.7818,2.7776,2.7776,26
RBQ13,2013-05-03 11:30,3,2.7814,2.7818,2.7777,2.7803,21
RBQ13,2013-05-03 12:00,3,2.7785,2.789,2.7772,2.7879,110
RBQ13,2013-05-03 12:30,3,2.7856,2.7893,2.7841,2.7893,17
RBQ13,2013-05-03 13:00,3,2.7861,2.7861,2.78,2.7821,43
RBQ13,2013-05-03 13:30,3,2.7797,2.7797,2.7797,2.7797,1
RBQ13,2013-05-03 14:00,3,2.7799,2.7799,2.7722,2.7722,4
RBQ13,2013-05-03 14:30,3,2.7724,2.7724,2.7724,2.7724,1
RBQ13,2013-05-03 15:00,3,2.7735,2.7746,2.7735,2.7746,5
RBQ13,2013-05-05 19:30,6,2.7967,2.7967,2.7964,2.7964,2
RBQ13,2013-05-05 20:30,6,2.7985,2.7985,2.7985,2.7985,1
RBQ13,2013-05-06 05:00,6,2.7939,2.7939,2.7939,2.7939,3
RBQ13,2013-05-06 06:30,6,2.7807,2.7842,2.7807,2.7842,3
RBQ13,2013-05-06 07:00,6,2.7845,2.7876,2.7783,2.7875,23
RBQ13,2013-05-06 07:30,6,2.7766,2.7771,2.7702,2.7702,26
RBQ13,2013-05-06 08:00,6,2.7686,2.7771,2.7658,2.7759,153
RBQ13,2013-05-06 08:30,6,2.7765,2.781,2.7743,2.7762,51
RBQ13,2013-05-06 09:00,6,2.7743,2.7839,2.7719,2.7735,42
RBQ13,2013-05-06 09:30,6,2.7775,2.7901,2.7749,2.7901,68
RBQ13,2013-05-06 10:00,6,2.7902,2.7965,2.7859,2.7955,105
RBQ13,2013-05-06 10:30,6,2.7953,2.81,2.7953,2.8073,43
RBQ13,2013-05-06 11:00,6,2.8055,2.8113,2.8055,2.8113,17
RBQ13,2013-05-06 11:30,6,2.8091,2.8091,2.7994,2.7995,77
RBQ13,2013-05-06 12:00,6,2.8025,2.8025,2.7955,2.8002,30
RBQ13,2013-05-06 12:30,6,2.7972,2.8064,2.7972,2.8063,23
RBQ13,2013-05-06 13:00,6,2.8062,2.826,2.8062,2.8253,57
RBQ13,2013-05-06 13:30,6,2.8243,2.8243,2.8229,2.8229,2
RBQ13,2013-05-06 14:00,6,2.821,2.821,2.8162,2.8162,7
RBQ13,2013-05-07 02:30,7,2.8044,2.8044,2.8041,2.8041,4
RBQ13,2013-05-07 07:00,7,2.8218,2.8218,2.8218,2.8218,1
RBQ13,2013-05-07 07:30,7,2.8155,2.8176,2.81,2.8155,31
RBQ13,2013-05-07 08:00,7,2.816,2.8186,2.8117,2.8165,143
RBQ13,2013-05-07 08:30,7,2.8164,2.8259,2.8152,2.8216,154
RBQ13,2013-05-07 09:00,7,2.8224,2.8234,2.8011,2.8094,83
RBQ13,2013-05-07 09:30,7,2.8107,2.8206,2.8107,2.8139,139
RBQ13,2013-05-07 10:00,7,2.814,2.8175,2.8128,2.8128,59
RBQ13,2013-05-07 10:30,7,2.8126,2.8126,2.8055,2.8094,20
RBQ13,2013-05-07 11:00,7,2.8115,2.8166,2.8115,2.8159,15
RBQ13,2013-05-07 11:30,7,2.8174,2.8197,2.8149,2.8195,38
RBQ13,2013-05-07 12:00,7,2.8159,2.8171,2.8123,2.8123,14
RBQ13,2013-05-07 12:30,7,2.8139,2.818,2.8077,2.8077,13
RBQ13,2013-05-07 13:00,7,2.8038,2.8148,2.7987,2.8002,74
RBQ13,2013-05-07 13:30,7,2.8001,2.8007,2.7994,2.8007,14
RBQ13,2013-05-07 14:00,7,2.7947,2.7947,2.7925,2.7925,21
RBQ13,2013-05-07 14:30,7,2.7936,2.7936,2.7917,2.7917,3
RBQ13,2013-05-07 15:00,7,2.7905,2.7905,2.7905,2.7905,2
RBQ13,2013-05-08 04:30,8,2.7808,2.7808,2.7785,2.7785,2
RBQ13,2013-05-08 06:30,8,2.7798,2.7798,2.7798,2.7798,1
RBQ13,2013-05-08 07:00,8,2.7873,2.7873,2.7863,2.7863,2
RBQ13,2013-05-08 07:30,8,2.7841,2.7841,2.7841,2.7841,1
RBQ13,2013-05-08 08:00,8,2.7899,2.7967,2.7899,2.7963,26
RBQ13,2013-05-08 08:30,8,2.7963,2.8066,2.7927,2.8059,45
RBQ13,2013-05-08 09:00,8,2.8101,2.8136,2.8099,2.8122,20
RBQ13,2013-05-08 09:30,8,2.8084,2.8148,2.7944,2.8116,137
RBQ13,2013-05-08 10:00,8,2.8114,2.8114,2.8019,2.8042,59
RBQ13,2013-05-08 10:30,8,2.8043,2.807,2.7974,2.8005,46
RBQ13,2013-05-08 11:00,8,2.8007,2.813,2.8007,2.8067,93
RBQ13,2013-05-08 11:30,8,2.8071,2.809,2.8067,2.809,6
RBQ13,2013-05-08 12:00,8,2.8179,2.8179,2.8167,2.8167,8
RBQ13,2013-05-08 12:30,8,2.8167,2.8246,2.8144,2.8243,27
RBQ13,2013-05-08 13:00,8,2.8223,2.8328,2.8139,2.8187,281
RBQ13,2013-05-08 13:30,8,2.8189,2.8191,2.814,2.8166,66
RBQ13,2013-05-08 14:00,8,2.8182,2.8222,2.8182,2.822,17
RBQ13,2013-05-08 14:30,8,2.8191,2.8191,2.8191,2.8191,5
RBQ13,2013-05-08 15:30,8,2.8193,2.8193,2.8193,2.8193,2
RBQ13,2013-05-08 18:00,9,2.8338,2.8362,2.8337,2.8361,7
RBQ13,2013-05-08 18:30,9,2.834,2.834,2.834,2.834,1
RBQ13,2013-05-08 19:00,9,2.8316,2.8316,2.8316,2.8316,1
RBQ13,2013-05-08 21:30,9,2.8371,2.8371,2.8315,2.8315,2
RBQ13,2013-05-09 02:00,9,2.8146,2.8146,2.8143,2.8143,2
RBQ13,2013-05-09 03:30,9,2.8099,2.8099,2.8099,2.8099,3
RBQ13,2013-05-09 04:00,9,2.8037,2.8037,2.8037,2.8037,1
RBQ13,2013-05-09 06:00,9,2.7998,2.7998,2.798,2.798,4
RBQ13,2013-05-09 06:30,9,2.7965,2.7992,2.7965,2.7992,3
RBQ13,2013-05-09 07:30,9,2.8016,2.807,2.8016,2.807,57
RBQ13,2013-05-09 08:00,9,2.8095,2.8135,2.8021,2.8035,142
RBQ13,2013-05-09 08:30,9,2.8047,2.8119,2.8017,2.811,56
RBQ13,2013-05-09 09:00,9,2.8095,2.8116,2.8055,2.8083,49
RBQ13,2013-05-09 09:30,9,2.8072,2.8125,2.8022,2.8065,69
RBQ13,2013-05-09 10:00,9,2.8049,2.8306,2.7999,2.8262,80
RBQ13,2013-05-09 10:30,9,2.8258,2.8271,2.8094,2.8094,159
RBQ13,2013-05-09 11:00,9,2.8083,2.8195,2.8083,2.8195,35
RBQ13,2013-05-09 11:30,9,2.8203,2.8227,2.815,2.8174,84
RBQ13,2013-05-09 12:00,9,2.8141,2.8185,2.8109,2.8185,40
RBQ13,2013-05-09 12:30,9,2.8217,2.8244,2.8178,2.824,44
RBQ13,2013-05-09 13:00,9,2.8249,2.8436,2.8186,2.8391,226
RBQ13,2013-05-09 13:30,9,2.8379,2.8379,2.8321,2.8329,88
RBQ13,2013-05-09 14:00,9,2.828,2.828,2.8272,2.8272,2
RBQ13,2013-05-09 14:30,9,2.8275,2.8275,2.8275,2.8275,14
RBQ13,2013-05-09 18:00,10,2.8364,2.8365,2.8319,2.8365,3
RBQ13,2013-05-09 19:00,10,2.8318,2.8318,2.8318,2.8318,1
RBQ13,2013-05-09 23:00,10,2.8362,2.8362,2.8362,2.8362,1
RBQ13,2013-05-09 23:30,10,2.8349,2.8349,2.8349,2.8349,1
RBQ13,2013-05-10 00:00,10,2.8311,2.8311,2.8311,2.8311,1
RBQ13,2013-05-10 02:00,10,2.8352,2.8352,2.8352,2.8352,1
RBQ13,2013-05-10 02:30,10,2.8352,2.8358,2.8352,2.8358,3
RBQ13,2013-05-10 04:30,10,2.8255,2.8255,2.8242,2.8242,9
RBQ13,2013-05-10 05:00,10,2.8272,2.8302,2.827,2.83,17
RBQ13,2013-05-10 05:30,10,2.8302,2.8302,2.8254,2.8264,22
RBQ13,2013-05-10 06:00,10,2.8259,2.8259,2.8224,2.8224,12
RBQ13,2013-05-10 06:30,10,2.8055,2.8055,2.8044,2.8047,3
RBQ13,2013-05-10 07:00,10,2.806,2.8062,2.7959,2.8048,71
RBQ13,2013-05-10 07:30,10,2.7991,2.8034,2.7965,2.8017,79
RBQ13,2013-05-10 08:00,10,2.8033,2.8067,2.7892,2.7917,135
RBQ13,2013-05-10 08:30,10,2.7906,2.8022,2.7887,2.8,22
RBQ13,2013-05-10 09:00,10,2.7994,2.7994,2.787,2.7908,78
RBQ13,2013-05-10 09:30,10,2.7847,2.7847,2.7735,2.7819,84
RBQ13,2013-05-10 10:00,10,2.7819,2.7897,2.7814,2.7829,36
RBQ13,2013-05-10 10:30,10,2.7839,2.7904,2.783,2.7863,172
RBQ13,2013-05-10 11:00,10,2.7865,2.7998,2.784,2.7998,49
RBQ13,2013-05-10 11:30,10,2.8,2.8034,2.7957,2.7971,45
RBQ13,2013-05-10 12:00,10,2.7989,2.8017,2.7972,2.8017,39
RBQ13,2013-05-10 12:30,10,2.8017,2.8034,2.7995,2.7995,38
RBQ13,2013-05-10 13:00,10,2.8027,2.8312,2.8027,2.8198,344
RBQ13,2013-05-10 13:30,10,2.819,2.819,2.8128,2.8148,81
RBQ13,2013-05-10 14:00,10,2.8149,2.8195,2.814,2.8175,89
RBQ13,2013-05-10 14:30,10,2.8175,2.8175,2.8175,2.8175,3
RBQ13,2013-05-12 17:00,13,2.8139,2.8139,2.8139,2.8139,1
RBQ13,2013-05-13 05:30,13,2.7906,2.793,2.7906,2.793,6
RBQ13,2013-05-13 06:00,13,2.793,2.7947,2.7878,2.7919,44
RBQ13,2013-05-13 06:30,13,2.7922,2.7998,2.7902,2.7998,11
RBQ13,2013-05-13 07:30,13,2.7926,2.7938,2.7905,2.7905,25
RBQ13,2013-05-13 08:00,13,2.797,2.7974,2.7837,2.7888,193
RBQ13,2013-05-13 08:30,13,2.7876,2.7902,2.7788,2.7804,148
RBQ13,2013-05-13 09:00,13,2.7797,2.7875,2.7757,2.785,116
RBQ13,2013-05-13 09:30,13,2.7816,2.7842,2.7763,2.781,99
RBQ13,2013-05-13 10:00,13,2.7819,2.7885,2.7819,2.7874,162
RBQ13,2013-05-13 10:30,13,2.7901,2.7954,2.7853,2.7954,115
RBQ13,2013-05-13 11:00,13,2.795,2.8143,2.795,2.8103,151
RBQ13,2013-05-13 11:30,13,2.8102,2.811,2.8073,2.8076,65
RBQ13,2013-05-13 12:00,13,2.8029,2.8069,2.7924,2.8069,57
RBQ13,2013-05-13 12:30,13,2.8094,2.8147,2.807,2.8075,53
RBQ13,2013-05-13 13:00,13,2.809,2.8102,2.7838,2.7863,130
RBQ13,2013-05-13 13:30,13,2.7886,2.7886,2.7886,2.7886,1
RBQ13,2013-05-13 14:00,13,2.7852,2.7852,2.7835,2.7835,4
RBQ13,2013-05-14 03:00,14,2.7895,2.7895,2.7895,2.7895,1
RBQ13,2013-05-14 04:30,14,2.787,2.787,2.787,2.787,1
RBQ13,2013-05-14 05:30,14,2.7805,2.7805,2.7766,2.7766,6
RBQ13,2013-05-14 06:00,14,2.7805,2.7805,2.7805,2.7805,1
RBQ13,2013-05-14 06:30,14,2.7806,2.7808,2.7805,2.7808,7
RBQ13,2013-05-14 07:00,14,2.7831,2.7864,2.7808,2.7811,23
RBQ13,2013-05-14 07:30,14,2.7814,2.7866,2.7779,2.7856,22
RBQ13,2013-05-14 08:00,14,2.7852,2.7924,2.7847,2.7848,134
RBQ13,2013-05-14 08:30,14,2.7861,2.7902,2.7833,2.7902,45
RBQ13,2013-05-14 09:00,14,2.7923,2.7947,2.7868,2.7946,176
RBQ13,2013-05-14 09:30,14,2.7943,2.802,2.7926,2.7992,220
RBQ13,2013-05-14 10:00,14,2.7997,2.7999,2.7959,2.7995,147
RBQ13,2013-05-14 10:30,14,2.8018,2.805,2.8003,2.8003,100
RBQ13,2013-05-14 11:00,14,2.7995,2.8045,2.7975,2.7997,110
RBQ13,2013-05-14 11:30,14,2.7991,2.8006,2.7964,2.7987,117
RBQ13,2013-05-14 12:00,14,2.7986,2.8033,2.7973,2.8033,40
RBQ13,2013-05-14 12:30,14,2.8065,2.8074,2.8035,2.804,91
RBQ13,2013-05-14 13:00,14,2.7962,2.7962,2.786,2.7938,157
RBQ13,2013-05-14 14:00,14,2.7948,2.7948,2.7912,2.7912,73
RBQ13,2013-05-14 14:30,14,2.7962,2.7973,2.7948,2.7948,8
RBQ13,2013-05-14 17:30,15,2.7968,2.7968,2.7968,2.7968,1
RBQ13,2013-05-14 19:00,15,2.7962,2.7962,2.7958,2.7958,2
RBQ13,2013-05-14 19:30,15,2.7958,2.7958,2.7958,2.7958,1
RBQ13,2013-05-14 20:00,15,2.7959,2.7959,2.7944,2.7944,12
RBQ13,2013-05-14 20:30,15,2.794,2.7942,2.794,2.7942,4
RBQ13,2013-05-14 21:00,15,2.7959,2.7964,2.7947,2.7964,15
RBQ13,2013-05-14 22:00,15,2.7975,2.7975,2.797,2.797,4
RBQ13,2013-05-15 01:00,15,2.7899,2.7899,2.7899,2.7899,1
RBQ13,2013-05-15 01:30,15,2.789,2.789,2.7889,2.789,12
RBQ13,2013-05-15 03:00,15,2.781,2.7844,2.781,2.7844,2
RBQ13,2013-05-15 03:30,15,2.7861,2.7877,2.7854,2.7854,10
RBQ13,2013-05-15 04:30,15,2.789,2.7947,2.789,2.7947,6
RBQ13,2013-05-15 05:00,15,2.7954,2.7954,2.7954,2.7954,1
RBQ13,2013-05-15 05:30,15,2.7922,2.7922,2.7922,2.7922,1
RBQ13,2013-05-15 06:00,15,2.7864,2.7864,2.7863,2.7863,4
RBQ13,2013-05-15 06:30,15,2.7845,2.7882,2.7845,2.7877,5
RBQ13,2013-05-15 07:00,15,2.787,2.7917,2.7869,2.788,42
RBQ13,2013-05-15 07:30,15,2.7873,2.788,2.776,2.7776,121
RBQ13,2013-05-15 08:00,15,2.7781,2.7829,2.777,2.7815,170
RBQ13,2013-05-15 08:30,15,2.782,2.7875,2.7757,2.7847,177
RBQ13,2013-05-15 09:00,15,2.7845,2.7845,2.7688,2.7732,140
RBQ13,2013-05-15 09:30,15,2.7627,2.7627,2.7405,2.7486,413
RBQ13,2013-05-15 10:00,15,2.7453,2.7528,2.7388,2.7494,108
RBQ13,2013-05-15 10:30,15,2.7504,2.7728,2.7499,2.7689,170
RBQ13,2013-05-15 11:00,15,2.7752,2.8045,2.7744,2.7962,395
RBQ13,2013-05-15 11:30,15,2.7956,2.8067,2.7956,2.8016,46
RBQ13,2013-05-15 12:00,15,2.802,2.8035,2.7956,2.7998,38
RBQ13,2013-05-15 12:30,15,2.799,2.8097,2.799,2.8043,107
RBQ13,2013-05-15 13:00,15,2.8045,2.824,2.7985,2.8157,105
RBQ13,2013-05-15 13:30,15,2.8146,2.8173,2.8146,2.8173,4
RBQ13,2013-05-15 19:00,16,2.8174,2.8174,2.8174,2.8174,4
RBQ13,2013-05-15 19:30,16,2.8143,2.8143,2.8143,2.8143,1
RBQ13,2013-05-16 02:00,16,2.8098,2.8098,2.8098,2.8098,1
RBQ13,2013-05-16 03:00,16,2.7987,2.7987,2.7987,2.7987,2
RBQ13,2013-05-16 03:30,16,2.8056,2.8056,2.8019,2.8019,4
RBQ13,2013-05-16 04:00,16,2.8023,2.8029,2.8023,2.8029,2
RBQ13,2013-05-16 04:30,16,2.8015,2.8015,2.8015,2.8015,1
RBQ13,2013-05-16 05:00,16,2.8053,2.8072,2.8036,2.8039,5
RBQ13,2013-05-16 05:30,16,2.8115,2.8115,2.8109,2.8109,4
RBQ13,2013-05-16 06:30,16,2.81,2.8134,2.8089,2.8134,6
RBQ13,2013-05-16 07:00,16,2.817,2.8253,2.817,2.8234,53
RBQ13,2013-05-16 07:30,16,2.8239,2.8333,2.8224,2.8331,28
RBQ13,2013-05-16 08:00,16,2.8334,2.8348,2.8142,2.8204,405
RBQ13,2013-05-16 08:30,16,2.8209,2.8283,2.8191,2.8265,199
RBQ13,2013-05-16 09:00,16,2.8274,2.8282,2.8162,2.8243,58
RBQ13,2013-05-16 09:30,16,2.8244,2.8476,2.8231,2.8447,277
RBQ13,2013-05-16 10:00,16,2.8451,2.8581,2.843,2.8441,277
RBQ13,2013-05-16 10:30,16,2.8469,2.8539,2.8457,2.8486,140
RBQ13,2013-05-16 11:00,16,2.8485,2.8514,2.8423,2.8423,42
RBQ13,2013-05-16 11:30,16,2.8423,2.8439,2.8383,2.8439,54
RBQ13,2013-05-16 12:00,16,2.8417,2.8456,2.8383,2.8386,53
RBQ13,2013-05-16 12:30,16,2.8364,2.8429,2.8359,2.8416,94
RBQ13,2013-05-16 13:00,16,2.8409,2.8467,2.8316,2.8344,172
RBQ13,2013-05-16 13:30,16,2.8321,2.8326,2.8318,2.8321,11
RBQ13,2013-05-16 14:00,16,2.828,2.828,2.828,2.828,1
RBQ13,2013-05-16 15:30,16,2.8317,2.8317,2.8317,2.8317,1
RBQ13,2013-05-16 21:30,17,2.8345,2.8345,2.8336,2.8336,2
RBQ13,2013-05-16 22:00,17,2.8327,2.8327,2.8327,2.8327,1
RBQ13,2013-05-17 01:30,17,2.8349,2.8349,2.8349,2.8349,1
RBQ13,2013-05-17 02:00,17,2.8287,2.8287,2.8287,2.8287,1
RBQ13,2013-05-17 02:30,17,2.83,2.83,2.8298,2.8298,2
RBQ13,2013-05-17 03:00,17,2.8312,2.8312,2.8312,2.8312,1
RBQ13,2013-05-17 03:30,17,2.8375,2.8404,2.8375,2.8404,10
RBQ13,2013-05-17 04:00,17,2.8397,2.8486,2.8397,2.8486,2
RBQ13,2013-05-17 04:30,17,2.8499,2.85,2.8499,2.85,3
RBQ13,2013-05-17 05:30,17,2.8591,2.8591,2.8543,2.8543,10
RBQ13,2013-05-17 06:00,17,2.8564,2.8564,2.8545,2.8545,2
RBQ13,2013-05-17 06:30,17,2.8533,2.8582,2.8533,2.8582,2
RBQ13,2013-05-17 07:00,17,2.8609,2.871,2.8605,2.8629,60
RBQ13,2013-05-17 07:30,17,2.8613,2.8658,2.8596,2.8638,85
RBQ13,2013-05-17 08:00,17,2.8684,2.8736,2.8667,2.868,270
RBQ13,2013-05-17 08:30,17,2.87,2.8719,2.8595,2.8657,217
RBQ13,2013-05-17 09:00,17,2.8684,2.8688,2.8568,2.8616,106
RBQ13,2013-05-17 09:30,17,2.8632,2.8642,2.8528,2.855,127
RBQ13,2013-05-17 10:00,17,2.8546,2.8546,2.8411,2.8462,253
RBQ13,2013-05-17 10:30,17,2.8456,2.8525,2.8432,2.8505,171
RBQ13,2013-05-17 11:00,17,2.8505,2.8566,2.8484,2.8503,122
RBQ13,2013-05-17 11:30,17,2.852,2.8575,2.8509,2.8539,69
RBQ13,2013-05-17 12:00,17,2.8545,2.856,2.8495,2.8544,102
RBQ13,2013-05-17 12:30,17,2.8556,2.8588,2.8494,2.8585,74
RBQ13,2013-05-17 13:00,17,2.8577,2.8651,2.8514,2.8603,167
RBQ13,2013-05-17 13:30,17,2.8557,2.8615,2.8557,2.8608,11
RBQ13,2013-05-17 14:00,17,2.8611,2.863,2.8587,2.8587,17
RBQ13,2013-05-17 14:30,17,2.8598,2.8625,2.8598,2.8621,13
RBQ13,2013-05-19 17:00,20,2.8624,2.8655,2.8614,2.8655,9
RBQ13,2013-05-19 17:30,20,2.8627,2.8627,2.8627,2.8627,1
RBQ13,2013-05-19 18:30,20,2.8661,2.8661,2.866,2.866,7
RBQ13,2013-05-19 19:00,20,2.8645,2.8654,2.8645,2.8654,6
RBQ13,2013-05-19 19:30,20,2.8743,2.8743,2.8743,2.8743,2
RBQ13,2013-05-19 20:00,20,2.8743,2.8744,2.8723,2.8723,17
RBQ13,2013-05-19 20:30,20,2.8728,2.8728,2.8728,2.8728,1
RBQ13,2013-05-19 21:00,20,2.8724,2.8727,2.8724,2.8727,3
RBQ13,2013-05-19 21:30,20,2.8727,2.8729,2.8726,2.8726,4
RBQ13,2013-05-19 22:00,20,2.8726,2.8735,2.8726,2.8726,20
RBQ13,2013-05-19 22:30,20,2.8726,2.8728,2.8725,2.8726,49
RBQ13,2013-05-19 23:00,20,2.8726,2.8726,2.8726,2.8726,1
RBQ13,2013-05-19 23:30,20,2.8726,2.8726,2.8726,2.8726,1
RBQ13,2013-05-20 00:00,20,2.871,2.871,2.871,2.871,2
RBQ13,2013-05-20 01:00,20,2.872,2.872,2.8711,2.8711,2
RBQ13,2013-05-20 01:30,20,2.8709,2.8709,2.8692,2.87,6
RBQ13,2013-05-20 02:00,20,2.8674,2.8674,2.8674,2.8674,1
RBQ13,2013-05-20 02:30,20,2.8664,2.8664,2.8664,2.8664,1
RBQ13,2013-05-20 03:00,20,2.8578,2.8578,2.8578,2.8578,2
RBQ13,2013-05-20 03:30,20,2.8591,2.8591,2.8588,2.8588,6
RBQ13,2013-05-20 04:30,20,2.8577,2.8578,2.8561,2.8574,21
RBQ13,2013-05-20 05:00,20,2.8586,2.8592,2.8547,2.8547,23
RBQ13,2013-05-20 05:30,20,2.8548,2.8595,2.8531,2.8595,38
RBQ13,2013-05-20 06:00,20,2.8581,2.862,2.8579,2.8603,18
RBQ13,2013-05-20 06:30,20,2.8535,2.8584,2.8535,2.8584,9
RBQ13,2013-05-20 07:00,20,2.8586,2.8598,2.8555,2.8584,14
RBQ13,2013-05-20 07:30,20,2.8597,2.8598,2.8547,2.8547,70
RBQ13,2013-05-20 08:00,20,2.8553,2.861,2.8499,2.8604,184
RBQ13,2013-05-20 08:30,20,2.8607,2.8643,2.8563,2.8569,255
RBQ13,2013-05-20 09:00,20,2.8574,2.8622,2.85,2.85,196
RBQ13,2013-05-20 09:30,20,2.8519,2.8691,2.8519,2.8665,154
RBQ13,2013-05-20 10:00,20,2.8688,2.8785,2.8685,2.8707,217
RBQ13,2013-05-20 10:30,20,2.8693,2.8732,2.8681,2.8692,143
RBQ13,2013-05-20 11:00,20,2.8701,2.8734,2.8677,2.8704,87
RBQ13,2013-05-20 11:30,20,2.8683,2.8775,2.8656,2.8754,135
RBQ13,2013-05-20 12:00,20,2.8744,2.877,2.87,2.8719,62
RBQ13,2013-05-20 12:30,20,2.8766,2.8766,2.8713,2.8713,108
RBQ13,2013-05-20 13:00,20,2.872,2.8736,2.8633,2.8675,290
RBQ13,2013-05-20 13:30,20,2.8671,2.8671,2.865,2.8651,65
RBQ13,2013-05-20 14:00,20,2.8658,2.8658,2.8637,2.8637,5
RBQ13,2013-05-20 14:30,20,2.8642,2.8642,2.8639,2.8639,12
RBQ13,2013-05-20 15:00,20,2.8629,2.8636,2.8628,2.8636,12
RBQ13,2013-05-20 15:30,20,2.8639,2.8662,2.8629,2.8662,7
RBQ13,2013-05-20 16:00,20,2.8653,2.8653,2.8653,2.8653,5
RBQ13,2013-05-20 17:00,21,2.8687,2.8705,2.8683,2.8701,36
RBQ13,2013-05-20 17:30,21,2.8693,2.8702,2.8693,2.8702,25
RBQ13,2013-05-20 18:00,21,2.8702,2.8702,2.8694,2.8694,4
RBQ13,2013-05-20 19:00,21,2.8695,2.8695,2.8695,2.8695,1
RBQ13,2013-05-20 20:00,21,2.87,2.8708,2.87,2.8706,4
RBQ13,2013-05-20 21:00,21,2.871,2.871,2.871,2.871,1
RBQ13,2013-05-21 02:00,21,2.8665,2.8665,2.8665,2.8665,3
RBQ13,2013-05-21 02:30,21,2.8662,2.8665,2.8624,2.8639,19
RBQ13,2013-05-21 03:00,21,2.8637,2.8637,2.8598,2.8598,5
RBQ13,2013-05-21 03:30,21,2.8574,2.8574,2.8456,2.8511,50
RBQ13,2013-05-21 04:00,21,2.8509,2.8514,2.8455,2.8475,55
RBQ13,2013-05-21 04:30,21,2.846,2.8471,2.8452,2.8458,22
RBQ13,2013-05-21 05:00,21,2.8462,2.8462,2.8428,2.8439,22
RBQ13,2013-05-21 05:30,21,2.8422,2.8464,2.8422,2.8464,4
RBQ13,2013-05-21 06:00,21,2.8476,2.8478,2.8414,2.8414,55
RBQ13,2013-05-21 06:30,21,2.8405,2.8445,2.8402,2.8445,10
RBQ13,2013-05-21 07:00,21,2.8447,2.8513,2.8435,2.8495,54
RBQ13,2013-05-21 07:30,21,2.8469,2.8486,2.839,2.8402,79
RBQ13,2013-05-21 08:00,21,2.8423,2.8461,2.8361,2.8453,358
RBQ13,2013-05-21 08:30,21,2.8445,2.8493,2.8397,2.8413,322
RBQ13,2013-05-21 09:00,21,2.8417,2.8424,2.8342,2.8342,315
RBQ13,2013-05-21 09:30,21,2.8339,2.8339,2.8223,2.8291,337
RBQ13,2013-05-21 10:00,21,2.8294,2.8348,2.8205,2.8242,267
RBQ13,2013-05-21 10:30,21,2.8268,2.8384,2.8267,2.8359,107
RBQ13,2013-05-21 11:00,21,2.8355,2.8391,2.833,2.8357,218
RBQ13,2013-05-21 11:30,21,2.8357,2.8467,2.8357,2.8412,140
RBQ13,2013-05-21 12:00,21,2.8405,2.845,2.8327,2.8389,112
RBQ13,2013-05-21 12:30,21,2.838,2.8393,2.8294,2.8337,197
RBQ13,2013-05-21 13:00,21,2.834,2.8365,2.8158,2.8196,411
RBQ13,2013-05-21 13:30,21,2.8183,2.8193,2.8171,2.8171,45
RBQ13,2013-05-21 14:00,21,2.818,2.8188,2.8123,2.8133,37
RBQ13,2013-05-21 14:30,21,2.8132,2.8167,2.8132,2.8167,13
RBQ13,2013-05-21 15:30,21,2.8111,2.8132,2.8107,2.8126,8
RBQ13,2013-05-21 16:00,21,2.8122,2.8122,2.8121,2.8121,5
RBQ13,2013-05-21 23:00,22,2.8,2.8,2.8,2.8,1
RBQ13,2013-05-22 01:30,22,2.8032,2.8039,2.8029,2.8036,7
RBQ13,2013-05-22 02:00,22,2.8001,2.8001,2.7892,2.7892,23
RBQ13,2013-05-22 02:30,22,2.7908,2.7958,2.7908,2.7928,5
RBQ13,2013-05-22 03:00,22,2.7945,2.7957,2.793,2.793,12
RBQ13,2013-05-22 03:30,22,2.7949,2.7955,2.7944,2.7951,13
RBQ13,2013-05-22 04:00,22,2.7948,2.7948,2.7924,2.7924,23
RBQ13,2013-05-22 04:30,22,2.7913,2.7939,2.7896,2.7939,13
RBQ13,2013-05-22 05:00,22,2.7953,2.7953,2.7924,2.7924,3
RBQ13,2013-05-22 05:30,22,2.7955,2.7955,2.7931,2.7935,7
RBQ13,2013-05-22 06:00,22,2.7964,2.7987,2.7957,2.7987,14
RBQ13,2013-05-22 06:30,22,2.7988,2.8039,2.7982,2.8035,20
RBQ13,2013-05-22 07:00,22,2.8035,2.8055,2.7972,2.8021,51
RBQ13,2013-05-22 07:30,22,2.8004,2.8051,2.7983,2.7999,96
RBQ13,2013-05-22 08:00,22,2.8019,2.8048,2.7818,2.7832,534
RBQ13,2013-05-22 08:30,22,2.7846,2.7911,2.7784,2.7897,755
RBQ13,2013-05-22 09:00,22,2.7896,2.8035,2.7896,2.8014,121
RBQ13,2013-05-22 09:30,22,2.7934,2.7969,2.7816,2.7877,243
RBQ13,2013-05-22 10:00,22,2.7905,2.8049,2.79,2.8047,442
RBQ13,2013-05-22 10:30,22,2.8048,2.8066,2.7981,2.8002,178
RBQ13,2013-05-22 11:00,22,2.7983,2.8026,2.7983,2.7999,289
RBQ13,2013-05-22 11:30,22,2.7987,2.8005,2.7914,2.7972,214
RBQ13,2013-05-22 12:00,22,2.7978,2.8015,2.7931,2.7997,85
RBQ13,2013-05-22 12:30,22,2.8,2.8011,2.7923,2.7942,111
RBQ13,2013-05-22 13:00,22,2.7954,2.798,2.7857,2.7925,395
RBQ13,2013-05-22 13:30,22,2.7965,2.7965,2.7945,2.7946,12
RBQ13,2013-05-22 14:00,22,2.7943,2.796,2.7923,2.7923,107
RBQ13,2013-05-22 14:30,22,2.7911,2.7929,2.7911,2.7929,21
RBQ13,2013-05-22 15:30,22,2.7955,2.7955,2.7917,2.7917,7
RBQ13,2013-05-22 16:00,22,2.7933,2.7945,2.7933,2.7945,2
RBQ13,2013-05-22 17:00,23,2.7941,2.7967,2.7938,2.7967,5
RBQ13,2013-05-22 18:00,23,2.7961,2.7961,2.7961,2.7961,1
RBQ13,2013-05-22 21:00,23,2.7932,2.7932,2.7915,2.792,7
RBQ13,2013-05-23 01:00,23,2.7835,2.7835,2.7785,2.7785,3
RBQ13,2013-05-23 01:30,23,2.7784,2.7801,2.7783,2.7801,11
RBQ13,2013-05-23 02:00,23,2.7765,2.7801,2.7765,2.7776,4
RBQ13,2013-05-23 02:30,23,2.7795,2.7795,2.7753,2.7775,14
RBQ13,2013-05-23 03:00,23,2.7775,2.7782,2.7654,2.766,68
RBQ13,2013-05-23 03:30,23,2.7725,2.7731,2.7717,2.7727,17
RBQ13,2013-05-23 04:00,23,2.7708,2.7735,2.7697,2.7734,9
RBQ13,2013-05-23 04:30,23,2.7722,2.7778,2.7711,2.7773,74
RBQ13,2013-05-23 05:00,23,2.7773,2.7831,2.7773,2.7831,50
RBQ13,2013-05-23 05:30,23,2.7849,2.7865,2.7849,2.7865,4
RBQ13,2013-05-23 06:00,23,2.7872,2.7872,2.7824,2.7827,10
RBQ13,2013-05-23 07:00,23,2.7784,2.7784,2.7687,2.7708,55
RBQ13,2013-05-23 07:30,23,2.7712,2.7778,2.7702,2.7703,190
RBQ13,2013-05-23 08:00,23,2.7696,2.7746,2.7668,2.7689,489
RBQ13,2013-05-23 08:30,23,2.7689,2.7736,2.7626,2.7675,474
RBQ13,2013-05-23 09:00,23,2.7671,2.7757,2.7587,2.7742,377
RBQ13,2013-05-23 09:30,23,2.7749,2.775,2.7616,2.762,318
RBQ13,2013-05-23 10:00,23,2.764,2.771,2.7623,2.7691,258
RBQ13,2013-05-23 10:30,23,2.7705,2.7875,2.7688,2.784,278
RBQ13,2013-05-23 11:00,23,2.7848,2.7905,2.782,2.783,152
RBQ13,2013-05-23 11:30,23,2.7813,2.782,2.7761,2.7784,76
RBQ13,2013-05-23 12:00,23,2.7756,2.781,2.7756,2.7776,75
RBQ13,2013-05-23 12:30,23,2.7764,2.78,2.771,2.7723,65
RBQ13,2013-05-23 13:00,23,2.7702,2.8003,2.7701,2.7938,262
RBQ13,2013-05-23 13:30,23,2.7945,2.7973,2.7942,2.7972,62
RBQ13,2013-05-23 14:00,23,2.7967,2.8015,2.7965,2.7999,40
RBQ13,2013-05-23 14:30,23,2.7984,2.803,2.7979,2.803,37
RBQ13,2013-05-23 15:00,23,2.8019,2.8019,2.8019,2.8019,1
RBQ13,2013-05-23 17:30,24,2.7997,2.7997,2.7979,2.7979,5
RBQ13,2013-05-23 18:00,24,2.7996,2.7996,2.7996,2.7996,1
RBQ13,2013-05-23 18:30,24,2.7995,2.7995,2.7989,2.7989,8
RBQ13,2013-05-23 19:00,24,2.7989,2.7989,2.7978,2.7978,3
RBQ13,2013-05-23 20:00,24,2.7948,2.7968,2.7948,2.7968,6
RBQ13,2013-05-24 01:00,24,2.7948,2.7948,2.7948,2.7948,1
RBQ13,2013-05-24 02:00,24,2.7933,2.7933,2.7909,2.7909,6
RBQ13,2013-05-24 02:30,24,2.7918,2.7918,2.7894,2.7894,2
RBQ13,2013-05-24 03:00,24,2.7872,2.7898,2.7838,2.7898,14
RBQ13,2013-05-24 03:30,24,2.7899,2.7909,2.7881,2.7909,12
RBQ13,2013-05-24 04:00,24,2.788,2.788,2.788,2.788,1
RBQ13,2013-05-24 04:30,24,2.7886,2.7899,2.7861,2.7899,14
RBQ13,2013-05-24 05:00,24,2.7878,2.7878,2.7871,2.7871,2
RBQ13,2013-05-24 05:30,24,2.7884,2.7884,2.786,2.7875,8
RBQ13,2013-05-24 06:00,24,2.7835,2.7849,2.7835,2.7849,3
RBQ13,2013-05-24 06:30,24,2.7896,2.7911,2.7891,2.7899,12
RBQ13,2013-05-24 07:00,24,2.7894,2.7943,2.7894,2.7905,28
RBQ13,2013-05-24 07:30,24,2.7906,2.7951,2.7854,2.7883,75
RBQ13,2013-05-24 08:00,24,2.7845,2.7849,2.7738,2.7743,313
RBQ13,2013-05-24 08:30,24,2.774,2.7787,2.7726,2.7745,134
RBQ13,2013-05-24 09:00,24,2.7738,2.7791,2.7738,2.7769,70
RBQ13,2013-05-24 09:30,24,2.7769,2.7891,2.7762,2.7881,209
RBQ13,2013-05-24 10:00,24,2.7846,2.7889,2.7807,2.7881,286
RBQ13,2013-05-24 10:30,24,2.7859,2.8014,2.7859,2.7936,355
RBQ13,2013-05-24 11:00,24,2.7929,2.7993,2.7927,2.7978,138
RBQ13,2013-05-24 11:30,24,2.797,2.7992,2.7924,2.799,95
RBQ13,2013-05-24 12:00,24,2.7996,2.8102,2.7977,2.8065,176
RBQ13,2013-05-24 12:30,24,2.8068,2.8107,2.8065,2.8075,50
RBQ13,2013-05-24 13:00,24,2.8068,2.8139,2.8029,2.8047,574
RBQ13,2013-05-24 13:30,24,2.8038,2.8045,2.8009,2.8023,36
RBQ13,2013-05-24 14:00,24,2.8022,2.8038,2.8004,2.8011,37
RBQ13,2013-05-24 14:30,24,2.8016,2.804,2.8016,2.802,19
RBQ13,2013-05-24 15:00,24,2.8009,2.8011,2.8009,2.8011,4
RBQ13,2013-05-26 17:00,28,2.8015,2.8015,2.7999,2.8013,4
RBQ13,2013-05-26 17:30,28,2.795,2.795,2.795,2.795,1
RBQ13,2013-05-26 18:30,28,2.7955,2.7955,2.795,2.795,2
RBQ13,2013-05-26 19:30,28,2.7933,2.7933,2.7931,2.7931,2
RBQ13,2013-05-26 21:30,28,2.7952,2.7952,2.7952,2.7952,1
RBQ13,2013-05-27 00:30,28,2.7976,2.7976,2.7956,2.7956,3
RBQ13,2013-05-27 01:00,28,2.7954,2.7954,2.7949,2.7949,6
RBQ13,2013-05-27 01:30,28,2.7935,2.7935,2.7935,2.7935,2
RBQ13,2013-05-27 02:00,28,2.7963,2.798,2.7963,2.797,7
RBQ13,2013-05-27 02:30,28,2.7946,2.7947,2.7939,2.7941,6
RBQ13,2013-05-27 03:00,28,2.7928,2.7964,2.7928,2.7945,12
RBQ13,2013-05-27 03:30,28,2.7962,2.8022,2.7962,2.8008,8
RBQ13,2013-05-27 04:00,28,2.8018,2.8018,2.8003,2.8003,3
RBQ13,2013-05-27 05:30,28,2.7958,2.7958,2.7948,2.7948,3
RBQ13,2013-05-27 06:30,28,2.7959,2.7989,2.7959,2.7989,2
RBQ13,2013-05-27 07:00,28,2.7981,2.7981,2.795,2.7951,3
RBQ13,2013-05-27 08:00,28,2.7964,2.7973,2.7938,2.7938,17
RBQ13,2013-05-27 08:30,28,2.792,2.792,2.7869,2.7869,30
RBQ13,2013-05-27 09:00,28,2.7882,2.791,2.7875,2.791,8
RBQ13,2013-05-27 09:30,28,2.7907,2.7922,2.7873,2.7875,25
RBQ13,2013-05-27 10:00,28,2.7873,2.7875,2.7827,2.7874,51
RBQ13,2013-05-27 10:30,28,2.7885,2.7885,2.7885,2.7885,1
RBQ13,2013-05-27 11:00,28,2.794,2.794,2.7933,2.7933,2
RBQ13,2013-05-27 11:30,28,2.7922,2.804,2.7905,2.8036,29
RBQ13,2013-05-27 17:00,28,2.8032,2.8032,2.8032,2.8032,2
RBQ13,2013-05-27 17:30,28,2.8043,2.8045,2.8043,2.8045,3
RBQ13,2013-05-27 22:00,28,2.8005,2.8005,2.8005,2.8005,1
RBQ13,2013-05-28 02:00,28,2.8075,2.8117,2.8064,2.8117,12
RBQ13,2013-05-28 02:30,28,2.8135,2.819,2.8093,2.8096,20
RBQ13,2013-05-28 03:00,28,2.8143,2.8166,2.8116,2.8116,12
RBQ13,2013-05-28 03:30,28,2.8163,2.8186,2.8155,2.8184,58
RBQ13,2013-05-28 04:00,28,2.8176,2.8185,2.8176,2.8185,6
RBQ13,2013-05-28 04:30,28,2.8197,2.8313,2.8197,2.8291,39
RBQ13,2013-05-28 05:00,28,2.8331,2.8346,2.8331,2.8346,4
RBQ13,2013-05-28 05:30,28,2.828,2.8285,2.828,2.8285,4
RBQ13,2013-05-28 06:00,28,2.8321,2.8338,2.8305,2.8306,12
RBQ13,2013-05-28 06:30,28,2.8313,2.8418,2.8313,2.8377,41
RBQ13,2013-05-28 07:00,28,2.8394,2.8394,2.8351,2.8371,52
RBQ13,2013-05-28 07:30,28,2.8382,2.8405,2.8366,2.8384,121
RBQ13,2013-05-28 08:00,28,2.8394,2.8497,2.8384,2.8447,395
RBQ13,2013-05-28 08:30,28,2.8455,2.8471,2.837,2.8458,161
RBQ13,2013-05-28 09:00,28,2.8455,2.8488,2.8407,2.8429,189
RBQ13,2013-05-28 09:30,28,2.8438,2.8464,2.8396,2.8419,236
RBQ13,2013-05-28 10:00,28,2.8427,2.8472,2.84,2.8458,188
RBQ13,2013-05-28 10:30,28,2.845,2.8516,2.8427,2.8439,159
RBQ13,2013-05-28 11:00,28,2.842,2.8478,2.8331,2.8453,188
RBQ13,2013-05-28 11:30,28,2.8445,2.8466,2.8428,2.8438,135
RBQ13,2013-05-28 12:00,28,2.8439,2.8471,2.8344,2.8365,185
RBQ13,2013-05-28 12:30,28,2.837,2.8405,2.8319,2.8397,73
RBQ13,2013-05-28 13:00,28,2.8398,2.8398,2.826,2.8302,416
RBQ13,2013-05-28 13:30,28,2.8302,2.8309,2.8291,2.8303,64
RBQ13,2013-05-28 14:00,28,2.8291,2.83,2.8253,2.8253,37
RBQ13,2013-05-28 14:30,28,2.8256,2.8278,2.8253,2.8269,79
RBQ13,2013-05-28 15:00,28,2.8272,2.8287,2.8272,2.8277,4
RBQ13,2013-05-28 15:30,28,2.8266,2.8271,2.8257,2.8271,26
RBQ13,2013-05-28 19:30,29,2.826,2.8271,2.826,2.8266,5
RBQ13,2013-05-28 20:30,29,2.826,2.826,2.8251,2.8255,7
RBQ13,2013-05-28 21:30,29,2.8252,2.826,2.825,2.825,20
RBQ13,2013-05-29 00:30,29,2.8248,2.8248,2.8248,2.8248,1
RBQ13,2013-05-29 01:00,29,2.8192,2.8261,2.8192,2.8248,5
RBQ13,2013-05-29 01:30,29,2.825,2.825,2.8246,2.8246,7
RBQ13,2013-05-29 02:00,29,2.8195,2.8195,2.814,2.8159,15
RBQ13,2013-05-29 02:30,29,2.817,2.817,2.8132,2.8152,6
RBQ13,2013-05-29 03:00,29,2.8186,2.8246,2.8177,2.8219,13
RBQ13,2013-05-29 03:30,29,2.8237,2.8237,2.8171,2.8188,24
RBQ13,2013-05-29 04:00,29,2.8213,2.8223,2.82,2.82,8
RBQ13,2013-05-29 04:30,29,2.8233,2.8233,2.8199,2.821,48
RBQ13,2013-05-29 05:00,29,2.8235,2.8236,2.82,2.8232,14
RBQ13,2013-05-29 05:30,29,2.8207,2.8231,2.8184,2.8231,11
RBQ13,2013-05-29 06:00,29,2.8212,2.8212,2.8153,2.8156,21
RBQ13,2013-05-29 06:30,29,2.8177,2.8192,2.8128,2.8163,25
RBQ13,2013-05-29 07:00,29,2.815,2.8212,2.815,2.8205,86
RBQ13,2013-05-29 07:30,29,2.8192,2.8192,2.8141,2.817,101
RBQ13,2013-05-29 08:00,29,2.8147,2.8213,2.8113,2.8202,353
RBQ13,2013-05-29 08:30,29,2.8215,2.8278,2.818,2.818,243
RBQ13,2013-05-29 09:00,29,2.8167,2.8209,2.8109,2.8109,261
RBQ13,2013-05-29 09:30,29,2.8097,2.816,2.8091,2.8118,134
RBQ13,2013-05-29 10:00,29,2.8107,2.8107,2.7735,2.7811,914
RBQ13,2013-05-29 10:30,29,2.7827,2.7873,2.7816,2.7847,247
RBQ13,2013-05-29 11:00,29,2.7802,2.7835,2.778,2.7833,148
RBQ13,2013-05-29 11:30,29,2.7838,2.786,2.7784,2.7793,246
RBQ13,2013-05-29 12:00,29,2.7793,2.7893,2.778,2.7893,212
RBQ13,2013-05-29 12:30,29,2.7899,2.7907,2.7843,2.7873,110
RBQ13,2013-05-29 13:00,29,2.787,2.7933,2.7811,2.7832,650
RBQ13,2013-05-29 13:30,29,2.7825,2.7843,2.7787,2.78,69
RBQ13,2013-05-29 14:00,29,2.7791,2.7841,2.7777,2.7831,71
RBQ13,2013-05-29 14:30,29,2.7834,2.7839,2.7812,2.7815,19
RBQ13,2013-05-29 15:00,29,2.7846,2.7846,2.781,2.782,21
RBQ13,2013-05-29 15:30,29,2.7783,2.7797,2.7775,2.7797,5
RBQ13,2013-05-29 17:00,30,2.7781,2.7785,2.7714,2.7726,11
RBQ13,2013-05-29 18:00,30,2.7705,2.7705,2.77,2.77,3
RBQ13,2013-05-29 18:30,30,2.7695,2.7695,2.7695,2.7695,1
RBQ13,2013-05-29 19:00,30,2.773,2.773,2.773,2.773,1
RBQ13,2013-05-29 21:30,30,2.7759,2.7759,2.7759,2.7759,1
RBQ13,2013-05-30 01:00,30,2.7795,2.7822,2.7795,2.7822,3
RBQ13,2013-05-30 01:30,30,2.7758,2.7758,2.7758,2.7758,7
RBQ13,2013-05-30 02:00,30,2.7751,2.7751,2.7744,2.7744,3
RBQ13,2013-05-30 02:30,30,2.7793,2.7793,2.7793,2.7793,1
RBQ13,2013-05-30 03:00,30,2.7725,2.7725,2.7695,2.7704,15
RBQ13,2013-05-30 03:30,30,2.7744,2.7768,2.7734,2.7735,32
RBQ13,2013-05-30 04:00,30,2.7725,2.7731,2.7601,2.7636,83
RBQ13,2013-05-30 04:30,30,2.7631,2.7658,2.7566,2.7658,26
RBQ13,2013-05-30 05:00,30,2.7614,2.7644,2.7582,2.764,22
RBQ13,2013-05-30 05:30,30,2.7637,2.7651,2.7637,2.7651,2
RBQ13,2013-05-30 06:00,30,2.7674,2.7693,2.764,2.764,13
RBQ13,2013-05-30 06:30,30,2.7636,2.7687,2.7619,2.7663,30
RBQ13,2013-05-30 07:00,30,2.7665,2.7715,2.7615,2.7676,39
RBQ13,2013-05-30 07:30,30,2.7648,2.771,2.7553,2.7553,74
RBQ13,2013-05-30 08:00,30,2.7545,2.755,2.7383,2.7463,534
RBQ13,2013-05-30 08:30,30,2.7467,2.7577,2.7411,2.7519,173
RBQ13,2013-05-30 09:00,30,2.7517,2.754,2.7451,2.7488,164
RBQ13,2013-05-30 09:30,30,2.7487,2.7555,2.7461,2.7555,226
RBQ13,2013-05-30 10:00,30,2.7568,2.7913,2.7553,2.7862,973
RBQ13,2013-05-30 10:30,30,2.7866,2.8016,2.7854,2.7935,316
RBQ13,2013-05-30 11:00,30,2.7944,2.801,2.7944,2.7998,213
RBQ13,2013-05-30 11:30,30,2.7983,2.7984,2.7821,2.7856,244
RBQ13,2013-05-30 12:00,30,2.7856,2.7865,2.7712,2.7753,138
RBQ13,2013-05-30 12:30,30,2.7771,2.7821,2.7771,2.7801,71
RBQ13,2013-05-30 13:00,30,2.7804,2.7946,2.7797,2.7891,1199
RBQ13,2013-05-30 13:30,30,2.7901,2.7901,2.7877,2.7877,70
RBQ13,2013-05-30 14:00,30,2.7871,2.7898,2.7871,2.7873,107
RBQ13,2013-05-30 14:30,30,2.7879,2.7891,2.7865,2.7865,30
RBQ13,2013-05-30 17:00,31,2.798,2.798,2.798,2.798,5
RBQ13,2013-05-30 17:30,31,2.7935,2.7935,2.7935,2.7935,1
RBQ13,2013-05-30 18:30,31,2.7928,2.7928,2.7928,2.7928,1
RBQ13,2013-05-30 19:00,31,2.7932,2.7932,2.792,2.7922,7
RBQ13,2013-05-30 21:30,31,2.7942,2.7942,2.7942,2.7942,6
RBQ13,2013-05-30 22:00,31,2.7942,2.7942,2.7942,2.7942,5
RBQ13,2013-05-30 22:30,31,2.7942,2.7952,2.7942,2.7952,2
RBQ13,2013-05-30 23:00,31,2.7943,2.7943,2.7943,2.7943,1
RBQ13,2013-05-30 23:30,31,2.7949,2.7949,2.7949,2.7949,1
RBQ13,2013-05-31 00:00,31,2.7942,2.7942,2.7942,2.7942,1
RBQ13,2013-05-31 00:30,31,2.7942,2.7942,2.7942,2.7942,23
RBQ13,2013-05-31 01:00,31,2.7942,2.7943,2.7922,2.7922,83
RBQ13,2013-05-31 01:30,31,2.7932,2.7932,2.7906,2.7906,46
RBQ13,2013-05-31 02:00,31,2.7864,2.7864,2.7808,2.7808,22
RBQ13,2013-05-31 02:30,31,2.7808,2.7827,2.7777,2.7827,19
RBQ13,2013-05-31 03:00,31,2.781,2.7814,2.7761,2.7761,5
RBQ13,2013-05-31 03:30,31,2.7773,2.7822,2.7773,2.7812,32
RBQ13,2013-05-31 04:00,31,2.7813,2.7815,2.7743,2.775,60
RBQ13,2013-05-31 04:30,31,2.7753,2.7758,2.775,2.7758,6
RBQ13,2013-05-31 05:00,31,2.7767,2.7767,2.7757,2.7759,13
RBQ13,2013-05-31 05:30,31,2.7784,2.7796,2.7771,2.7796,5
RBQ13,2013-05-31 06:00,31,2.7801,2.7812,2.7788,2.7791,75
RBQ13,2013-05-31 06:30,31,2.7781,2.7784,2.773,2.7735,44
RBQ13,2013-05-31 07:00,31,2.7746,2.7771,2.7714,2.7729,92
RBQ13,2013-05-31 07:30,31,2.7734,2.7799,2.7698,2.7699,100
RBQ13,2013-05-31 08:00,31,2.7684,2.7721,2.7647,2.7668,406
RBQ13,2013-05-31 08:30,31,2.764,2.7756,2.7624,2.7692,451
RBQ13,2013-05-31 09:00,31,2.7697,2.775,2.7673,2.7729,555
RBQ13,2013-05-31 09:30,31,2.7719,2.7744,2.7646,2.7663,155
RBQ13,2013-05-31 10:00,31,2.7648,2.7648,2.749,2.7562,635
RBQ13,2013-05-31 10:30,31,2.7562,2.7604,2.756,2.7595,229
RBQ13,2013-05-31 11:00,31,2.7564,2.7598,2.7538,2.7598,84
RBQ13,2013-05-31 11:30,31,2.76,2.765,2.7583,2.7638,138
RBQ13,2013-05-31 12:00,31,2.7601,2.7601,2.7541,2.7582,105
RBQ13,2013-05-31 12:30,31,2.7584,2.7626,2.7547,2.762,197
RBQ13,2013-05-31 13:00,31,2.762,2.7627,2.7324,2.7367,887
RBQ13,2013-05-31 13:30,31,2.7363,2.7404,2.7363,2.7383,37
RBQ13,2013-05-31 14:00,31,2.7386,2.74,2.7333,2.7338,202
RBQ13,2013-05-31 14:30,31,2.7332,2.7332,2.7302,2.7328,24
RBQ13,2013-05-31 15:00,31,2.7297,2.7297,2.7288,2.7294,4
RBQ13,2013-05-31 15:30,31,2.7279,2.7289,2.7279,2.7279,8
RBQ13,2013-05-31 16:00,31,2.729,2.729,2.729,2.729,1
RBQ13,2013-06-02 17:00,3,2.7249,2.7281,2.7248,2.7262,18
RBQ13,2013-06-02 17:30,3,2.7275,2.7276,2.7259,2.7262,16
RBQ13,2013-06-02 18:00,3,2.7271,2.7271,2.7263,2.7263,5
RBQ13,2013-06-02 18:30,3,2.7263,2.7263,2.7263,2.7263,2
RBQ13,2013-06-02 19:00,3,2.7258,2.7258,2.7243,2.7243,2
RBQ13,2013-06-02 20:00,3,2.7224,2.7231,2.7224,2.7231,2
RBQ13,2013-06-02 20:30,3,2.7225,2.7225,2.7225,2.7225,12
RBQ13,2013-06-02 21:00,3,2.7228,2.7228,2.7227,2.7228,5
RBQ13,2013-06-02 21:30,3,2.723,2.7247,2.723,2.7246,26
RBQ13,2013-06-02 22:00,3,2.7248,2.7274,2.7248,2.7257,39
RBQ13,2013-06-02 22:30,3,2.726,2.7278,2.726,2.7278,3
RBQ13,2013-06-02 23:00,3,2.7252,2.7252,2.7252,2.7252,1
RBQ13,2013-06-03 01:00,3,2.7264,2.7264,2.7264,2.7264,1
RBQ13,2013-06-03 01:30,3,2.7281,2.7287,2.7281,2.7287,6
RBQ13,2013-06-03 02:00,3,2.7245,2.7258,2.7203,2.7209,15
RBQ13,2013-06-03 02:30,3,2.7203,2.7265,2.7203,2.7265,4
RBQ13,2013-06-03 03:00,3,2.7272,2.7344,2.7272,2.7344,35
RBQ13,2013-06-03 03:30,3,2.738,2.742,2.7373,2.7419,46
RBQ13,2013-06-03 04:00,3,2.7419,2.7479,2.7419,2.7458,54
RBQ13,2013-06-03 04:30,3,2.7479,2.748,2.7479,2.748,2
RBQ13,2013-06-03 05:00,3,2.7494,2.7581,2.7494,2.7581,20
RBQ13,2013-06-03 05:30,3,2.7546,2.7643,2.7546,2.7613,28
RBQ13,2013-06-03 06:00,3,2.7613,2.7986,2.7613,2.7856,148
RBQ13,2013-06-03 06:30,3,2.7835,2.7836,2.776,2.7761,85
RBQ13,2013-06-03 07:00,3,2.7765,2.7816,2.7744,2.7747,73
RBQ13,2013-06-03 07:30,3,2.7741,2.7757,2.7485,2.7485,426
RBQ13,2013-06-03 08:00,3,2.7478,2.7746,2.746,2.7687,778
RBQ13,2013-06-03 08:30,3,2.7696,2.772,2.7619,2.772,232
RBQ13,2013-06-03 09:00,3,2.7716,2.7949,2.7683,2.783,487
RBQ13,2013-06-03 09:30,3,2.7828,2.7837,2.7747,2.7751,432
RBQ13,2013-06-03 10:00,3,2.7745,2.7823,2.7669,2.7808,468
RBQ13,2013-06-03 10:30,3,2.7826,2.793,2.7817,2.7889,239
RBQ13,2013-06-03 11:00,3,2.79,2.79,2.7824,2.7849,158
RBQ13,2013-06-03 11:30,3,2.7855,2.7857,2.7777,2.7779,283
RBQ13,2013-06-03 12:00,3,2.7772,2.7791,2.7746,2.7791,92
RBQ13,2013-06-03 12:30,3,2.7802,2.7866,2.7802,2.7841,74
RBQ13,2013-06-03 13:00,3,2.7844,2.7844,2.7644,2.7656,477
RBQ13,2013-06-03 13:30,3,2.7653,2.7724,2.7645,2.7718,308
RBQ13,2013-06-03 14:00,3,2.7721,2.7721,2.7664,2.767,228
RBQ13,2013-06-03 14:30,3,2.7664,2.7695,2.766,2.7695,36
RBQ13,2013-06-03 17:00,4,2.77,2.771,2.77,2.771,4
RBQ13,2013-06-03 17:30,4,2.771,2.771,2.771,2.771,1
RBQ13,2013-06-03 18:30,4,2.7703,2.7725,2.7702,2.7725,7
RBQ13,2013-06-03 20:30,4,2.7701,2.7701,2.7677,2.7677,2
RBQ13,2013-06-03 21:00,4,2.7661,2.7705,2.7661,2.7705,20
RBQ13,2013-06-03 23:00,4,2.7659,2.7659,2.7659,2.7659,1
RBQ13,2013-06-04 01:00,4,2.7697,2.7697,2.7697,2.7697,1
RBQ13,2013-06-04 01:30,4,2.768,2.768,2.768,2.768,2
RBQ13,2013-06-04 02:00,4,2.7705,2.773,2.7664,2.7669,34
RBQ13,2013-06-04 02:30,4,2.7669,2.7676,2.7633,2.764,43
RBQ13,2013-06-04 03:00,4,2.7658,2.768,2.7629,2.7675,97
RBQ13,2013-06-04 03:30,4,2.7703,2.7716,2.765,2.7656,130
RBQ13,2013-06-04 04:00,4,2.7658,2.7684,2.7645,2.7645,79
RBQ13,2013-06-04 04:30,4,2.7688,2.7708,2.7662,2.7693,34
RBQ13,2013-06-04 05:00,4,2.7679,2.7706,2.7675,2.7706,15
RBQ13,2013-06-04 05:30,4,2.7718,2.7725,2.7689,2.7721,8
RBQ13,2013-06-04 06:00,4,2.7712,2.7723,2.7671,2.7688,37
RBQ13,2013-06-04 06:30,4,2.7716,2.7747,2.7708,2.7708,44
RBQ13,2013-06-04 07:00,4,2.7707,2.7825,2.7696,2.7772,253
RBQ13,2013-06-04 07:30,4,2.7762,2.7839,2.7717,2.7717,236
RBQ13,2013-06-04 08:00,4,2.7717,2.7717,2.7621,2.7651,346
RBQ13,2013-06-04 08:30,4,2.7656,2.7727,2.7644,2.7702,258
RBQ13,2013-06-04 09:00,4,2.7696,2.7705,2.7547,2.764,341
RBQ13,2013-06-04 09:30,4,2.7653,2.7663,2.7594,2.763,329
RBQ13,2013-06-04 10:00,4,2.7633,2.7774,2.761,2.777,539
RBQ13,2013-06-04 10:30,4,2.7779,2.8073,2.7778,2.8013,902
RBQ13,2013-06-04 11:00,4,2.8031,2.8107,2.7989,2.8027,219
RBQ13,2013-06-04 11:30,4,2.8028,2.8048,2.8008,2.8034,241
RBQ13,2013-06-04 12:00,4,2.8044,2.806,2.798,2.8,219
RBQ13,2013-06-04 12:30,4,2.7994,2.8064,2.7994,2.8004,69
RBQ13,2013-06-04 13:00,4,2.799,2.803,2.7906,2.8009,607
RBQ13,2013-06-04 13:30,4,2.801,2.801,2.7988,2.7992,51
RBQ13,2013-06-04 14:00,4,2.7994,2.8027,2.799,2.801,78
RBQ13,2013-06-04 14:30,4,2.804,2.8051,2.8039,2.805,11
RBQ13,2013-06-04 15:00,4,2.805,2.805,2.8015,2.8015,2
RBQ13,2013-06-04 15:30,4,2.8025,2.8083,2.8025,2.808,75
RBQ13,2013-06-04 17:00,5,2.815,2.815,2.815,2.815,1
RBQ13,2013-06-04 18:30,5,2.8122,2.8122,2.8122,2.8122,1
RBQ13,2013-06-04 22:00,5,2.81,2.81,2.81,2.81,10
RBQ13,2013-06-04 22:30,5,2.8101,2.8101,2.8101,2.8101,1
RBQ13,2013-06-04 23:00,5,2.81,2.81,2.81,2.81,12
RBQ13,2013-06-04 23:30,5,2.81,2.81,2.81,2.81,8
RBQ13,2013-06-05 00:30,5,2.8053,2.8054,2.8053,2.8054,7
RBQ13,2013-06-05 01:00,5,2.8054,2.8055,2.8034,2.805,46
RBQ13,2013-06-05 01:30,5,2.805,2.805,2.8019,2.8019,2
RBQ13,2013-06-05 02:00,5,2.8022,2.8156,2.8016,2.8156,40
RBQ13,2013-06-05 02:30,5,2.8125,2.8128,2.8125,2.8125,11
RBQ13,2013-06-05 03:00,5,2.8101,2.8101,2.8057,2.806,35
RBQ13,2013-06-05 03:30,5,2.808,2.8082,2.8051,2.8077,29
RBQ13,2013-06-05 04:00,5,2.8071,2.81,2.8069,2.8082,95
RBQ13,2013-06-05 04:30,5,2.8087,2.8091,2.8046,2.8046,24
RBQ13,2013-06-05 05:00,5,2.8051,2.8051,2.7986,2.7988,53
RBQ13,2013-06-05 05:30,5,2.8032,2.8038,2.8025,2.8038,5
RBQ13,2013-06-05 06:00,5,2.805,2.8061,2.8038,2.8055,61
RBQ13,2013-06-05 06:30,5,2.8085,2.8085,2.8025,2.8027,21
RBQ13,2013-06-05 07:00,5,2.808,2.8092,2.8063,2.8077,36
RBQ13,2013-06-05 07:30,5,2.8095,2.8135,2.8065,2.8135,89
RBQ13,2013-06-05 08:00,5,2.8145,2.818,2.8109,2.8144,354
RBQ13,2013-06-05 08:30,5,2.8151,2.8168,2.8081,2.8096,193
RBQ13,2013-06-05 09:00,5,2.8092,2.8235,2.809,2.8234,264
RBQ13,2013-06-05 09:30,5,2.8262,2.8318,2.8214,2.8214,685
RBQ13,2013-06-05 10:00,5,2.8213,2.8298,2.814,2.8286,768
RBQ13,2013-06-05 10:30,5,2.8284,2.8293,2.8229,2.8229,468
RBQ13,2013-06-05 11:00,5,2.8229,2.824,2.8173,2.8208,183
RBQ13,2013-06-05 11:30,5,2.8215,2.8281,2.8212,2.8248,179
RBQ13,2013-06-05 12:00,5,2.8246,2.8361,2.8242,2.8344,368
RBQ13,2013-06-05 12:30,5,2.8339,2.8351,2.8285,2.8299,355
RBQ13,2013-06-05 13:00,5,2.83,2.8322,2.8,2.8052,747
RBQ13,2013-06-05 13:30,5,2.8036,2.8059,2.8018,2.8039,152
RBQ13,2013-06-05 14:00,5,2.8041,2.8069,2.8028,2.8043,196
RBQ13,2013-06-05 14:30,5,2.8051,2.8054,2.8023,2.8052,42
RBQ13,2013-06-05 15:00,5,2.8052,2.8052,2.8052,2.8052,1
RBQ13,2013-06-05 17:00,6,2.8041,2.8041,2.8032,2.8032,3
RBQ13,2013-06-05 17:30,6,2.8078,2.8078,2.8028,2.8028,2
RBQ13,2013-06-05 18:30,6,2.8029,2.8029,2.8029,2.8029,1
RBQ13,2013-06-05 20:30,6,2.8053,2.8053,2.8053,2.8053,1
RBQ13,2013-06-05 21:30,6,2.8043,2.8043,2.8043,2.8043,1
RBQ13,2013-06-05 22:00,6,2.8051,2.8051,2.8051,2.8051,1
RBQ13,2013-06-05 23:00,6,2.8053,2.8053,2.8053,2.8053,1
RBQ13,2013-06-06 01:00,6,2.8039,2.8073,2.8039,2.8073,9
RBQ13,2013-06-06 01:30,6,2.8059,2.8059,2.8058,2.8058,2
RBQ13,2013-06-06 02:00,6,2.8069,2.8106,2.8069,2.8106,6
RBQ13,2013-06-06 02:30,6,2.8128,2.815,2.8128,2.815,6
RBQ13,2013-06-06 03:00,6,2.8161,2.8169,2.8121,2.8123,5
RBQ13,2013-06-06 03:30,6,2.8119,2.8148,2.8119,2.8138,3
RBQ13,2013-06-06 04:00,6,2.8133,2.8133,2.81,2.81,9
RBQ13,2013-06-06 04:30,6,2.8097,2.811,2.8061,2.8064,159
RBQ13,2013-06-06 05:00,6,2.8059,2.8069,2.8014,2.8021,50
RBQ13,2013-06-06 05:30,6,2.8008,2.8031,2.7992,2.8017,71
RBQ13,2013-06-06 06:00,6,2.8015,2.805,2.7979,2.805,53
RBQ13,2013-06-06 06:30,6,2.8034,2.8057,2.8034,2.8038,46
RBQ13,2013-06-06 07:00,6,2.8072,2.8089,2.8038,2.8086,97
RBQ13,2013-06-06 07:30,6,2.8046,2.808,2.8016,2.8035,180
RBQ13,2013-06-06 08:00,6,2.8047,2.8122,2.804,2.8106,319
RBQ13,2013-06-06 08:30,6,2.8102,2.8196,2.8064,2.8136,263
RBQ13,2013-06-06 09:00,6,2.8139,2.8257,2.8139,2.8257,431
RBQ13,2013-06-06 09:30,6,2.8251,2.832,2.8244,2.827,438
RBQ13,2013-06-06 10:00,6,2.8275,2.8279,2.8209,2.8262,421
RBQ13,2013-06-06 10:30,6,2.8267,2.8285,2.821,2.8223,486
RBQ13,2013-06-06 11:00,6,2.8226,2.8298,2.8224,2.8254,263
RBQ13,2013-06-06 11:30,6,2.8256,2.8286,2.8234,2.828,334
RBQ13,2013-06-06 12:00,6,2.8283,2.8317,2.8254,2.8279,143
RBQ13,2013-06-06 12:30,6,2.8289,2.8315,2.8265,2.8293,102
RBQ13,2013-06-06 13:00,6,2.8286,2.8324,2.8234,2.831,397
RBQ13,2013-06-06 13:30,6,2.8311,2.8315,2.8292,2.8301,77
RBQ13,2013-06-06 14:00,6,2.8305,2.8315,2.8275,2.8275,140
RBQ13,2013-06-06 14:30,6,2.8272,2.831,2.8264,2.831,28
RBQ13,2013-06-06 15:00,6,2.8295,2.8295,2.8295,2.8295,1
RBQ13,2013-06-06 15:30,6,2.8314,2.8314,2.8314,2.8314,4
RBQ13,2013-06-06 17:00,7,2.8295,2.831,2.8295,2.8309,15
RBQ13,2013-06-06 17:30,7,2.8295,2.8306,2.8285,2.8306,21
RBQ13,2013-06-06 18:00,7,2.8301,2.8302,2.8287,2.8302,42
RBQ13,2013-06-06 18:30,7,2.8291,2.8315,2.8291,2.8315,3
RBQ13,2013-06-06 19:30,7,2.8316,2.8317,2.8315,2.8317,5
RBQ13,2013-06-06 20:30,7,2.8323,2.8323,2.832,2.832,6
RBQ13,2013-06-06 21:00,7,2.8318,2.8319,2.8318,2.8319,2
RBQ13,2013-06-07 00:30,7,2.8363,2.8363,2.8362,2.8362,3
RBQ13,2013-06-07 01:00,7,2.8341,2.8343,2.8341,2.8343,2
RBQ13,2013-06-07 01:30,7,2.8331,2.8334,2.8331,2.8334,2
RBQ13,2013-06-07 02:00,7,2.8331,2.8401,2.8324,2.8388,24
RBQ13,2013-06-07 02:30,7,2.8405,2.8434,2.8385,2.8419,108
RBQ13,2013-06-07 03:00,7,2.8443,2.8443,2.8324,2.8328,81
RBQ13,2013-06-07 03:30,7,2.8327,2.836,2.8319,2.8343,65
RBQ13,2013-06-07 04:00,7,2.8355,2.8355,2.8347,2.8347,4
RBQ13,2013-06-07 04:30,7,2.8353,2.8372,2.8342,2.837,32
RBQ13,2013-06-07 05:00,7,2.8377,2.8377,2.8353,2.8353,5
RBQ13,2013-06-07 05:30,7,2.8356,2.84,2.8356,2.8383,28
RBQ13,2013-06-07 06:00,7,2.8385,2.8398,2.8371,2.8398,23
RBQ13,2013-06-07 06:30,7,2.8399,2.8412,2.839,2.8404,21
RBQ13,2013-06-07 07:00,7,2.8417,2.8449,2.8381,2.8409,107
RBQ13,2013-06-07 07:30,7,2.8398,2.8477,2.8191,2.8255,233
RBQ13,2013-06-07 08:00,7,2.8261,2.8262,2.8074,2.8144,574
RBQ13,2013-06-07 08:30,7,2.8129,2.8281,2.8096,2.8222,312
RBQ13,2013-06-07 09:00,7,2.8231,2.8594,2.8231,2.8508,1036
RBQ13,2013-06-07 09:30,7,2.8525,2.856,2.8495,2.8547,461
RBQ13,2013-06-07 10:00,7,2.8554,2.8578,2.8507,2.8513,696
RBQ13,2013-06-07 10:30,7,2.8518,2.8678,2.8514,2.865,887
RBQ13,2013-06-07 11:00,7,2.8638,2.8638,2.8548,2.8548,226
RBQ13,2013-06-07 11:30,7,2.8547,2.8595,2.8545,2.8562,300
RBQ13,2013-06-07 12:00,7,2.8564,2.8573,2.8515,2.8536,209
RBQ13,2013-06-07 12:30,7,2.8531,2.855,2.8513,2.8519,176
RBQ13,2013-06-07 13:00,7,2.851,2.8586,2.8474,2.8555,661
RBQ13,2013-06-07 13:30,7,2.8549,2.858,2.8549,2.8565,50
RBQ13,2013-06-07 14:00,7,2.8562,2.8608,2.8562,2.8605,131
RBQ13,2013-06-07 14:30,7,2.8606,2.8606,2.858,2.8603,47
RBQ13,2013-06-07 15:00,7,2.8603,2.861,2.86,2.861,12
RBQ13,2013-06-07 15:30,7,2.861,2.861,2.8605,2.861,3
RBQ13,2013-06-09 17:00,10,2.8622,2.863,2.8586,2.8613,36
RBQ13,2013-06-09 17:30,10,2.8631,2.8658,2.8631,2.8658,4
RBQ13,2013-06-09 18:00,10,2.8664,2.8664,2.8664,2.8664,1
RBQ13,2013-06-09 18:30,10,2.8677,2.8724,2.8677,2.8708,21
RBQ13,2013-06-09 19:00,10,2.8689,2.8708,2.8689,2.8708,11
RBQ13,2013-06-09 19:30,10,2.8708,2.8708,2.8687,2.8687,10
RBQ13,2013-06-09 20:00,10,2.8711,2.8711,2.8711,2.8711,2
RBQ13,2013-06-09 20:30,10,2.8694,2.8712,2.8694,2.8705,28
RBQ13,2013-06-09 21:00,10,2.8703,2.8708,2.8698,2.8708,7
RBQ13,2013-06-09 21:30,10,2.87,2.8703,2.87,2.8701,4
RBQ13,2013-06-09 22:00,10,2.87,2.87,2.87,2.87,3
RBQ13,2013-06-09 22:30,10,2.8701,2.8701,2.87,2.87,7
RBQ13,2013-06-09 23:00,10,2.8688,2.8698,2.8688,2.8698,22
RBQ13,2013-06-10 00:00,10,2.8696,2.8698,2.8696,2.8698,15
RBQ13,2013-06-10 00:30,10,2.8698,2.8698,2.8694,2.8698,5
RBQ13,2013-06-10 01:00,10,2.8684,2.8701,2.8684,2.8701,19
RBQ13,2013-06-10 01:30,10,2.8689,2.8692,2.8688,2.8688,12
RBQ13,2013-06-10 02:00,10,2.8646,2.8648,2.8589,2.8589,32
RBQ13,2013-06-10 02:30,10,2.8596,2.8596,2.8548,2.8561,54
RBQ13,2013-06-10 03:00,10,2.8527,2.8527,2.8493,2.8511,69
RBQ13,2013-06-10 03:30,10,2.8513,2.8553,2.8513,2.8531,39
RBQ13,2013-06-10 04:00,10,2.855,2.8551,2.855,2.8551,33
RBQ13,2013-06-10 04:30,10,2.8537,2.8537,2.8483,2.8518,39
RBQ13,2013-06-10 05:00,10,2.851,2.851,2.8474,2.8493,9
RBQ13,2013-06-10 05:30,10,2.8495,2.8525,2.8483,2.8483,20
RBQ13,2013-06-10 06:00,10,2.85,2.85,2.847,2.8476,46
RBQ13,2013-06-10 06:30,10,2.8485,2.8487,2.8421,2.8426,112
RBQ13,2013-06-10 07:00,10,2.8429,2.8475,2.8423,2.8475,142
RBQ13,2013-06-10 07:30,10,2.846,2.8517,2.8433,2.8433,160
RBQ13,2013-06-10 08:00,10,2.8429,2.8498,2.8386,2.8466,518
RBQ13,2013-06-10 08:30,10,2.8456,2.846,2.8397,2.8449,458
RBQ13,2013-06-10 09:00,10,2.8449,2.845,2.8302,2.8398,749
RBQ13,2013-06-10 09:30,10,2.84,2.8487,2.8389,2.8411,306
RBQ13,2013-06-10 10:00,10,2.8412,2.8424,2.8351,2.8411,435
RBQ13,2013-06-10 10:30,10,2.843,2.8482,2.8412,2.8412,545
RBQ13,2013-06-10 11:00,10,2.8421,2.8434,2.8392,2.8425,214
RBQ13,2013-06-10 11:30,10,2.8428,2.8457,2.84,2.845,217
RBQ13,2013-06-10 12:00,10,2.8458,2.8489,2.8422,2.844,436
RBQ13,2013-06-10 12:30,10,2.8438,2.845,2.8394,2.8439,131
RBQ13,2013-06-10 13:00,10,2.8428,2.8445,2.834,2.8364,498
RBQ13,2013-06-10 13:30,10,2.8366,2.837,2.8356,2.837,38
RBQ13,2013-06-10 14:00,10,2.8359,2.8367,2.8352,2.8357,12
RBQ13,2013-06-10 14:30,10,2.8348,2.8354,2.8335,2.8345,34
RBQ13,2013-06-10 15:00,10,2.8359,2.8359,2.8358,2.8358,2
RBQ13,2013-06-10 15:30,10,2.8353,2.8375,2.8353,2.8375,43
RBQ13,2013-06-10 16:00,10,2.8375,2.8375,2.8375,2.8375,5
RBQ13,2013-06-10 17:00,11,2.8386,2.8386,2.8379,2.838,44
RBQ13,2013-06-10 18:00,11,2.8408,2.8408,2.8408,2.8408,1
RBQ13,2013-06-10 18:30,11,2.8403,2.8403,2.8403,2.8403,1
RBQ13,2013-06-10 19:00,11,2.8399,2.8399,2.8392,2.8392,11
RBQ13,2013-06-10 20:00,11,2.836,2.836,2.836,2.836,1
RBQ13,2013-06-10 21:00,11,2.8377,2.8377,2.8374,2.8374,2
RBQ13,2013-06-10 22:30,11,2.8374,2.8374,2.8374,2.8374,1
RBQ13,2013-06-10 23:30,11,2.8376,2.8376,2.836,2.836,4
RBQ13,2013-06-11 00:30,11,2.8349,2.8349,2.8349,2.8349,1
RBQ13,2013-06-11 01:30,11,2.8391,2.8391,2.8391,2.8391,1
RBQ13,2013-06-11 02:00,11,2.828,2.8282,2.8262,2.8262,5
RBQ13,2013-06-11 02:30,11,2.825,2.8256,2.8247,2.8256,13
RBQ13,2013-06-11 03:00,11,2.8228,2.8278,2.8228,2.8278,7
RBQ13,2013-06-11 03:30,11,2.8228,2.828,2.8228,2.827,107
RBQ13,2013-06-11 04:00,11,2.8271,2.8271,2.8196,2.8204,74
RBQ13,2013-06-11 04:30,11,2.8205,2.8219,2.8179,2.8192,133
RBQ13,2013-06-11 05:00,11,2.8195,2.8204,2.8148,2.8149,53
RBQ13,2013-06-11 05:30,11,2.8144,2.8144,2.7957,2.7981,270
RBQ13,2013-06-11 06:00,11,2.7981,2.8016,2.7955,2.7969,118
RBQ13,2013-06-11 06:30,11,2.795,2.7995,2.7931,2.7974,359
RBQ13,2013-06-11 07:00,11,2.7971,2.8024,2.7946,2.7982,135
RBQ13,2013-06-11 07:30,11,2.798,2.8051,2.7923,2.8017,230
RBQ13,2013-06-11 08:00,11,2.8018,2.8018,2.7735,2.7834,1553
RBQ13,2013-06-11 08:30,11,2.7826,2.7941,2.782,2.7878,522
RBQ13,2013-06-11 09:00,11,2.788,2.7899,2.7797,2.784,728
RBQ13,2013-06-11 09:30,11,2.784,2.7922,2.7799,2.781,444
RBQ13,2013-06-11 10:00,11,2.7809,2.7835,2.7809,2.7818,61
RBQ13,2013-06-11 11:30,11,2.7967,2.7985,2.7953,2.7985,105
RBQ13,2013-06-11 12:00,11,2.7984,2.8005,2.7924,2.7948,443
RBQ13,2013-06-11 12:30,11,2.7946,2.797,2.7864,2.7881,291
RBQ13,2013-06-11 13:00,11,2.7875,2.8122,2.7875,2.8089,1283
RBQ13,2013-06-11 13:30,11,2.8075,2.81,2.8075,2.809,147
RBQ13,2013-06-11 14:00,11,2.8094,2.8102,2.8072,2.8075,97
RBQ13,2013-06-11 14:30,11,2.8071,2.8074,2.8055,2.8062,28
RBQ13,2013-06-11 15:00,11,2.8072,2.8086,2.8071,2.8084,16
RBQ13,2013-06-11 15:30,11,2.807,2.8072,2.794,2.794,34
RBQ13,2013-06-11 16:00,11,2.793,2.793,2.7926,2.7926,3
RBQ13,2013-06-11 19:30,12,2.7951,2.7951,2.7951,2.7951,2
RBQ13,2013-06-12 01:30,12,2.7877,2.7897,2.7877,2.7895,7
RBQ13,2013-06-12 02:00,12,2.7909,2.7967,2.7908,2.7967,93
RBQ13,2013-06-12 02:30,12,2.7973,2.8007,2.7968,2.798,102
RBQ13,2013-06-12 03:00,12,2.7958,2.7984,2.7943,2.7943,54
RBQ13,2013-06-12 03:30,12,2.7943,2.8025,2.7938,2.8014,190
RBQ13,2013-06-12 04:00,12,2.8028,2.8072,2.8023,2.8055,123
RBQ13,2013-06-12 04:30,12,2.8046,2.8074,2.8032,2.8041,110
RBQ13,2013-06-12 05:00,12,2.8041,2.8048,2.8033,2.8048,7
RBQ13,2013-06-12 05:30,12,2.8062,2.8096,2.8062,2.8073,23
RBQ13,2013-06-12 06:00,12,2.8081,2.8081,2.8028,2.8061,28
RBQ13,2013-06-12 06:30,12,2.805,2.8087,2.803,2.8087,29
RBQ13,2013-06-12 07:00,12,2.8073,2.8085,2.801,2.8036,149
RBQ13,2013-06-12 07:30,12,2.8043,2.8055,2.8022,2.8038,147
RBQ13,2013-06-12 08:00,12,2.8031,2.8279,2.8031,2.8201,1565
RBQ13,2013-06-12 08:30,12,2.8209,2.8235,2.8144,2.8175,485
RBQ13,2013-06-12 09:00,12,2.8178,2.8273,2.8164,2.8199,641
RBQ13,2013-06-12 09:30,12,2.8176,2.8179,2.8011,2.8073,1446
RBQ13,2013-06-12 10:00,12,2.808,2.8265,2.8078,2.8207,1062
RBQ13,2013-06-12 10:30,12,2.819,2.8207,2.8107,2.8111,569
RBQ13,2013-06-12 11:00,12,2.8097,2.812,2.8071,2.8097,322
RBQ13,2013-06-12 11:30,12,2.8105,2.8149,2.8096,2.8106,245
RBQ13,2013-06-12 12:00,12,2.8106,2.8123,2.8074,2.8117,249
RBQ13,2013-06-12 12:30,12,2.8113,2.8163,2.8103,2.8104,287
RBQ13,2013-06-12 13:00,12,2.8108,2.8108,2.7989,2.8011,979
RBQ13,2013-06-12 13:30,12,2.8013,2.8018,2.8,2.801,153
RBQ13,2013-06-12 14:00,12,2.8007,2.8013,2.7995,2.8002,94
RBQ13,2013-06-12 14:30,12,2.8002,2.8022,2.7981,2.7981,70
RBQ13,2013-06-12 15:00,12,2.799,2.8015,2.799,2.8015,3
RBQ13,2013-06-12 15:30,12,2.8025,2.8045,2.8025,2.8045,2
RBQ13,2013-06-12 17:00,13,2.8015,2.8015,2.8015,2.8015,2
RBQ13,2013-06-12 17:30,13,2.8028,2.8028,2.8028,2.8028,1
RBQ13,2013-06-12 18:00,13,2.8003,2.8003,2.8003,2.8003,1
RBQ13,2013-06-12 20:30,13,2.8029,2.8029,2.8029,2.8029,1
RBQ13,2013-06-12 22:30,13,2.801,2.801,2.8,2.8,28
RBQ13,2013-06-12 23:00,13,2.7951,2.7951,2.7949,2.7949,4
RBQ13,2013-06-12 23:30,13,2.7986,2.8006,2.7986,2.8006,52
RBQ13,2013-06-13 00:30,13,2.799,2.799,2.799,2.799,1
RBQ13,2013-06-13 01:00,13,2.8,2.8,2.7984,2.7984,2
RBQ13,2013-06-13 01:30,13,2.8008,2.802,2.7996,2.802,5
RBQ13,2013-06-13 02:00,13,2.7999,2.7999,2.7974,2.7974,3
RBQ13,2013-06-13 02:30,13,2.796,2.7974,2.7938,2.795,26
RBQ13,2013-06-13 03:00,13,2.7927,2.7927,2.7876,2.7904,74
RBQ13,2013-06-13 03:30,13,2.792,2.799,2.7915,2.7967,106
RBQ13,2013-06-13 04:00,13,2.7953,2.7953,2.7914,2.7948,129
RBQ13,2013-06-13 04:30,13,2.7965,2.803,2.7957,2.7997,110
RBQ13,2013-06-13 05:00,13,2.7998,2.8015,2.7983,2.7983,114
RBQ13,2013-06-13 05:30,13,2.7983,2.804,2.7983,2.804,87
RBQ13,2013-06-13 06:00,13,2.8022,2.8039,2.8016,2.802,33
RBQ13,2013-06-13 06:30,13,2.7988,2.8018,2.7972,2.7998,25
RBQ13,2013-06-13 07:00,13,2.7991,2.8005,2.7935,2.7993,90
RBQ13,2013-06-13 07:30,13,2.7996,2.808,2.7972,2.8047,432
RBQ13,2013-06-13 08:00,13,2.8044,2.8157,2.8042,2.8057,1171
RBQ13,2013-06-13 08:30,13,2.8053,2.8174,2.8036,2.8131,724
RBQ13,2013-06-13 09:00,13,2.8133,2.8232,2.8133,2.8179,926
RBQ13,2013-06-13 09:30,13,2.8184,2.8207,2.81,2.8144,1022
RBQ13,2013-06-13 10:00,13,2.8141,2.827,2.8131,2.8187,1531
RBQ13,2013-06-13 10:30,13,2.8181,2.8232,2.8158,2.8207,620
RBQ13,2013-06-13 11:00,13,2.8214,2.8253,2.8192,2.8217,543
RBQ13,2013-06-13 11:30,13,2.8216,2.8228,2.8172,2.8219,397
RBQ13,2013-06-13 12:00,13,2.8221,2.8237,2.818,2.8231,443
RBQ13,2013-06-13 12:30,13,2.823,2.8255,2.8188,2.8249,1014
RBQ13,2013-06-13 13:00,13,2.825,2.8551,2.8236,2.8488,2539
RBQ13,2013-06-13 13:30,13,2.849,2.8508,2.8469,2.8475,257
RBQ13,2013-06-13 14:00,13,2.8471,2.8517,2.8461,2.849,93
RBQ13,2013-06-13 14:30,13,2.8485,2.8512,2.8474,2.8496,78
RBQ13,2013-06-13 15:00,13,2.8491,2.8501,2.8491,2.8497,10
RBQ13,2013-06-13 17:00,14,2.855,2.855,2.8548,2.8548,3
RBQ13,2013-06-13 17:30,14,2.8545,2.8545,2.8545,2.8545,1
RBQ13,2013-06-13 18:30,14,2.8539,2.856,2.8539,2.856,3
RBQ13,2013-06-13 19:00,14,2.8538,2.8555,2.8538,2.8553,6
RBQ13,2013-06-13 19:30,14,2.8535,2.8539,2.8535,2.8539,3
RBQ13,2013-06-13 20:00,14,2.8479,2.8481,2.8472,2.8472,11
RBQ13,2013-06-13 20:30,14,2.8477,2.8477,2.8477,2.8477,1
RBQ13,2013-06-13 21:00,14,2.8494,2.8494,2.8494,2.8494,1
RBQ13,2013-06-13 22:30,14,2.8481,2.8481,2.8481,2.8481,1
RBQ13,2013-06-13 23:30,14,2.8467,2.8467,2.8461,2.8462,8
RBQ13,2013-06-14 01:00,14,2.847,2.8474,2.847,2.8474,2
RBQ13,2013-06-14 01:30,14,2.8461,2.8462,2.8443,2.8443,7
RBQ13,2013-06-14 02:00,14,2.8436,2.8529,2.8421,2.8529,54
RBQ13,2013-06-14 02:30,14,2.8536,2.8562,2.8513,2.8513,92
RBQ13,2013-06-14 03:00,14,2.8528,2.8532,2.8502,2.851,95
RBQ13,2013-06-14 03:30,14,2.8495,2.8521,2.8485,2.8495,34
RBQ13,2013-06-14 04:00,14,2.8508,2.8595,2.8505,2.8566,49
RBQ13,2013-06-14 04:30,14,2.8569,2.8591,2.8535,2.8535,32
RBQ13,2013-06-14 05:00,14,2.8535,2.8539,2.8512,2.8531,57
RBQ13,2013-06-14 05:30,14,2.8555,2.8556,2.8525,2.855,34
RBQ13,2013-06-14 06:00,14,2.854,2.8596,2.8532,2.8535,87
RBQ13,2013-06-14 06:30,14,2.8559,2.8591,2.8542,2.8578,27
RBQ13,2013-06-14 07:00,14,2.8574,2.8617,2.856,2.86,247
RBQ13,2013-06-14 07:30,14,2.8605,2.8779,2.8604,2.877,999
RBQ13,2013-06-14 08:00,14,2.877,2.9027,2.8765,2.887,2386
RBQ13,2013-06-14 08:30,14,2.8876,2.898,2.8875,2.8974,696
RBQ13,2013-06-14 09:00,14,2.8969,2.8996,2.8903,2.8903,1012
RBQ13,2013-06-14 09:30,14,2.8926,2.8975,2.8872,2.8934,747
RBQ13,2013-06-14 10:00,14,2.8931,2.8986,2.8911,2.8914,1089
RBQ13,2013-06-14 10:30,14,2.8905,2.8927,2.8802,2.8814,604
RBQ13,2013-06-14 11:00,14,2.8814,2.885,2.8773,2.8832,737
RBQ13,2013-06-14 11:30,14,2.8841,2.892,2.8819,2.8885,425
RBQ13,2013-06-14 12:00,14,2.8885,2.895,2.8862,2.893,418
RBQ13,2013-06-14 12:30,14,2.8929,2.8948,2.8876,2.8879,419
RBQ13,2013-06-14 13:00,14,2.8884,2.8891,2.8791,2.8824,1048
RBQ13,2013-06-14 13:30,14,2.8819,2.8819,2.8773,2.8778,166
RBQ13,2013-06-14 14:00,14,2.8773,2.8836,2.8773,2.8817,385
RBQ13,2013-06-14 14:30,14,2.8811,2.8811,2.8787,2.8792,42
RBQ13,2013-06-14 15:00,14,2.881,2.881,2.881,2.881,2
RBQ13,2013-06-14 15:30,14,2.8792,2.8792,2.879,2.8792,6
RBQ13,2013-06-14 16:00,14,2.8785,2.8792,2.8769,2.8779,15
RBQ13,2013-06-16 17:00,17,2.8823,2.89,2.8823,2.8874,13
RBQ13,2013-06-16 17:30,17,2.8877,2.8877,2.885,2.8872,16
RBQ13,2013-06-16 18:00,17,2.8868,2.8894,2.8868,2.8886,65
RBQ13,2013-06-16 18:30,17,2.8876,2.8894,2.8867,2.8874,60
RBQ13,2013-06-16 19:00,17,2.8879,2.89,2.8879,2.889,27
RBQ13,2013-06-16 19:30,17,2.89,2.89,2.8876,2.8876,32
RBQ13,2013-06-16 20:00,17,2.89,2.89,2.89,2.89,1
RBQ13,2013-06-16 20:30,17,2.8896,2.89,2.8895,2.89,12
RBQ13,2013-06-16 21:00,17,2.8893,2.8893,2.8889,2.8891,25
RBQ13,2013-06-16 21:30,17,2.8889,2.8889,2.8881,2.8883,15
RBQ13,2013-06-16 22:00,17,2.8858,2.8858,2.8848,2.8848,3
RBQ13,2013-06-16 22:30,17,2.8853,2.8858,2.8853,2.8858,6
RBQ13,2013-06-16 23:00,17,2.8856,2.8856,2.8848,2.8848,3
RBQ13,2013-06-16 23:30,17,2.8858,2.8858,2.8858,2.8858,1
RBQ13,2013-06-17 00:00,17,2.8814,2.8822,2.8814,2.8822,2
RBQ13,2013-06-17 01:00,17,2.8858,2.8885,2.885,2.8884,41
RBQ13,2013-06-17 01:30,17,2.887,2.887,2.8828,2.8828,2
RBQ13,2013-06-17 02:00,17,2.8835,2.8867,2.8828,2.8836,12
RBQ13,2013-06-17 02:30,17,2.8843,2.89,2.8833,2.8869,69
RBQ13,2013-06-17 03:00,17,2.8893,2.8935,2.8893,2.8926,52
RBQ13,2013-06-17 03:30,17,2.8935,2.8935,2.8908,2.8908,4
RBQ13,2013-06-17 04:00,17,2.8893,2.8893,2.8852,2.8871,30
RBQ13,2013-06-17 04:30,17,2.8871,2.8966,2.8869,2.8952,54
RBQ13,2013-06-17 05:00,17,2.8954,2.8967,2.8897,2.8904,109
RBQ13,2013-06-17 05:30,17,2.8867,2.8867,2.8799,2.8814,40
RBQ13,2013-06-17 06:00,17,2.8827,2.8874,2.8823,2.8868,30
RBQ13,2013-06-17 06:30,17,2.8854,2.8895,2.8804,2.8804,31
RBQ13,2013-06-17 07:00,17,2.8811,2.8843,2.875,2.8836,176
RBQ13,2013-06-17 07:30,17,2.8832,2.8843,2.8784,2.8803,101
RBQ13,2013-06-17 08:00,17,2.8803,2.8895,2.8796,2.881,838
RBQ13,2013-06-17 08:30,17,2.8812,2.8833,2.8774,2.8804,581
RBQ13,2013-06-17 09:00,17,2.8806,2.8828,2.8734,2.8753,512
RBQ13,2013-06-17 09:30,17,2.8756,2.8825,2.8721,2.8741,472
RBQ13,2013-06-17 10:00,17,2.8742,2.8775,2.8693,2.8731,1054
RBQ13,2013-06-17 10:30,17,2.8734,2.8746,2.8692,2.8711,526
RBQ13,2013-06-17 11:00,17,2.8706,2.8727,2.8664,2.87,530
RBQ13,2013-06-17 11:30,17,2.87,2.8757,2.8676,2.8715,263
RBQ13,2013-06-17 12:00,17,2.8708,2.8725,2.8642,2.8662,309
RBQ13,2013-06-17 12:30,17,2.865,2.8676,2.8638,2.8669,271
RBQ13,2013-06-17 13:00,17,2.8667,2.869,2.8454,2.8488,2537
RBQ13,2013-06-17 13:30,17,2.849,2.8545,2.8478,2.8532,296
RBQ13,2013-06-17 14:00,17,2.8532,2.8543,2.8521,2.8525,128
RBQ13,2013-06-17 14:30,17,2.8526,2.855,2.8524,2.855,55
RBQ13,2013-06-17 15:00,17,2.8551,2.859,2.8551,2.8585,23
RBQ13,2013-06-17 15:30,17,2.859,2.86,2.8586,2.8589,27
RBQ13,2013-06-17 16:00,17,2.8578,2.8586,2.8572,2.8586,4
RBQ13,2013-06-17 17:00,18,2.8551,2.8551,2.8531,2.8531,27
RBQ13,2013-06-17 19:00,18,2.8536,2.8565,2.8535,2.8565,12
RBQ13,2013-06-17 19:30,18,2.8565,2.8577,2.8544,2.8558,14
RBQ13,2013-06-17 20:00,18,2.8542,2.8542,2.8529,2.8529,2
RBQ13,2013-06-17 20:30,18,2.8514,2.8529,2.8507,2.8523,7
RBQ13,2013-06-17 21:00,18,2.8513,2.852,2.8512,2.8516,10
RBQ13,2013-06-17 21:30,18,2.852,2.852,2.852,2.852,1
RBQ13,2013-06-17 22:00,18,2.8522,2.8522,2.8519,2.8519,3
RBQ13,2013-06-17 22:30,18,2.8519,2.8529,2.8519,2.8522,4
RBQ13,2013-06-17 23:00,18,2.8522,2.8529,2.8522,2.8529,2
RBQ13,2013-06-17 23:30,18,2.8547,2.8547,2.8544,2.8544,2
RBQ13,2013-06-18 00:30,18,2.8529,2.8538,2.8529,2.8538,5
RBQ13,2013-06-18 01:00,18,2.8561,2.8561,2.8522,2.853,12
RBQ13,2013-06-18 01:30,18,2.8525,2.8525,2.8512,2.8522,20
RBQ13,2013-06-18 02:00,18,2.851,2.8515,2.8491,2.85,36
RBQ13,2013-06-18 02:30,18,2.852,2.856,2.8478,2.8478,9
RBQ13,2013-06-18 03:00,18,2.8485,2.8506,2.8427,2.8454,69
RBQ13,2013-06-18 03:30,18,2.8474,2.8483,2.845,2.845,25
RBQ13,2013-06-18 04:00,18,2.8452,2.8466,2.8452,2.8466,27
RBQ13,2013-06-18 04:30,18,2.8424,2.8431,2.8414,2.8431,34
RBQ13,2013-06-18 05:00,18,2.8465,2.8466,2.8453,2.8466,9
RBQ13,2013-06-18 05:30,18,2.8457,2.8461,2.8435,2.8454,102
RBQ13,2013-06-18 06:00,18,2.8467,2.8484,2.8444,2.8484,67
RBQ13,2013-06-18 06:30,18,2.8467,2.849,2.8441,2.8486,82
RBQ13,2013-06-18 07:00,18,2.8484,2.86,2.8478,2.8588,141
RBQ13,2013-06-18 07:30,18,2.858,2.862,2.8544,2.8564,286
RBQ13,2013-06-18 08:00,18,2.8555,2.871,2.855,2.8681,677
RBQ13,2013-06-18 08:30,18,2.8681,2.8743,2.8658,2.8706,1207
RBQ13,2013-06-18 09:00,18,2.8706,2.8706,2.8649,2.8667,501
RBQ13,2013-06-18 09:30,18,2.8673,2.8687,2.859,2.8629,572
RBQ13,2013-06-18 10:00,18,2.8639,2.8648,2.8529,2.856,676
RBQ13,2013-06-18 10:30,18,2.859,2.8593,2.8495,2.853,377
RBQ13,2013-06-18 11:00,18,2.853,2.8553,2.8514,2.8548,295
RBQ13,2013-06-18 11:30,18,2.8545,2.8632,2.8543,2.8624,240
RBQ13,2013-06-18 12:00,18,2.8622,2.8667,2.86,2.8634,267
RBQ13,2013-06-18 12:30,18,2.8647,2.8691,2.8606,2.8691,408
RBQ13,2013-06-18 13:00,18,2.8691,2.8759,2.8667,2.8705,665
RBQ13,2013-06-18 13:30,18,2.8705,2.8714,2.8703,2.8712,105
RBQ13,2013-06-18 14:00,18,2.8712,2.8727,2.8699,2.8725,88
RBQ13,2013-06-18 14:30,18,2.8725,2.8742,2.871,2.8722,42
RBQ13,2013-06-18 15:00,18,2.8714,2.8739,2.8714,2.8732,31
RBQ13,2013-06-18 15:30,18,2.8725,2.875,2.8714,2.8749,26
RBQ13,2013-06-18 16:00,18,2.8754,2.8766,2.875,2.8763,12
RBQ13,2013-06-18 17:00,19,2.8782,2.8789,2.877,2.878,14
RBQ13,2013-06-18 17:30,19,2.8791,2.8791,2.8791,2.8791,1
RBQ13,2013-06-18 18:00,19,2.8791,2.8791,2.8791,2.8791,4
RBQ13,2013-06-18 19:00,19,2.88,2.88,2.877,2.877,33
RBQ13,2013-06-18 20:00,19,2.8766,2.8768,2.8766,2.8768,2
RBQ13,2013-06-18 20:30,19,2.8769,2.8769,2.8769,2.8769,1
RBQ13,2013-06-18 21:00,19,2.8759,2.8759,2.8758,2.8758,3
RBQ13,2013-06-18 22:30,19,2.8739,2.8739,2.8739,2.8739,2
RBQ13,2013-06-18 23:00,19,2.8725,2.8725,2.8725,2.8725,1
RBQ13,2013-06-18 23:30,19,2.875,2.875,2.875,2.875,1
RBQ13,2013-06-19 00:00,19,2.8772,2.8772,2.8772,2.8772,1
RBQ13,2013-06-19 01:00,19,2.8745,2.8752,2.8744,2.8752,4
RBQ13,2013-06-19 01:30,19,2.8742,2.88,2.8742,2.88,12
RBQ13,2013-06-19 02:00,19,2.88,2.88,2.8779,2.8792,33
RBQ13,2013-06-19 02:30,19,2.8798,2.8824,2.8798,2.8824,31
RBQ13,2013-06-19 03:00,19,2.8818,2.8825,2.8774,2.8787,47
RBQ13,2013-06-19 03:30,19,2.8773,2.8822,2.8773,2.8809,50
RBQ13,2013-06-19 04:00,19,2.8809,2.8866,2.8802,2.8856,166
RBQ13,2013-06-19 04:30,19,2.8852,2.8852,2.8819,2.8833,56
RBQ13,2013-06-19 05:00,19,2.8841,2.8843,2.8811,2.8814,47
RBQ13,2013-06-19 05:30,19,2.8814,2.8815,2.8784,2.8798,57
RBQ13,2013-06-19 06:00,19,2.8791,2.8793,2.8725,2.8732,158
RBQ13,2013-06-19 06:30,19,2.8731,2.8813,2.8731,2.88,118
RBQ13,2013-06-19 07:00,19,2.8803,2.8848,2.8777,2.8833,196
RBQ13,2013-06-19 07:30,19,2.8835,2.8836,2.8748,2.8751,384
RBQ13,2013-06-19 08:00,19,2.8752,2.8843,2.8748,2.8818,1050
RBQ13,2013-06-19 08:30,19,2.8825,2.8888,2.8809,2.8842,636
RBQ13,2013-06-19 09:00,19,2.8839,2.8867,2.8795,2.881,731
RBQ13,2013-06-19 09:30,19,2.8805,2.8847,2.8665,2.8783,1582
RBQ13,2013-06-19 10:00,19,2.878,2.8791,2.8705,2.8785,1100
RBQ13,2013-06-19 10:30,19,2.8784,2.8844,2.8781,2.8814,998
RBQ13,2013-06-19 11:00,19,2.8819,2.8835,2.8778,2.8798,884
RBQ13,2013-06-19 11:30,19,2.8792,2.8811,2.8757,2.8791,638
RBQ13,2013-06-19 12:00,19,2.8798,2.8841,2.8794,2.8822,524
RBQ13,2013-06-19 12:30,19,2.8828,2.8877,2.8809,2.8845,725
RBQ13,2013-06-19 13:00,19,2.8846,2.894,2.8734,2.882,2705
RBQ13,2013-06-19 13:30,19,2.8819,2.8862,2.869,2.87,667
RBQ13,2013-06-19 14:00,19,2.8703,2.8753,2.8698,2.8741,486
RBQ13,2013-06-19 14:30,19,2.875,2.876,2.8731,2.8745,132
RBQ13,2013-06-19 15:00,19,2.8738,2.8738,2.8682,2.8693,23
RBQ13,2013-06-19 15:30,19,2.8701,2.871,2.8701,2.8706,26
RBQ13,2013-06-19 16:00,19,2.8697,2.8705,2.869,2.8705,20
RBQ13,2013-06-19 17:00,20,2.8699,2.8705,2.8699,2.8705,2
RBQ13,2013-06-19 17:30,20,2.8684,2.8684,2.8684,2.8684,1
RBQ13,2013-06-19 18:00,20,2.8702,2.8709,2.87,2.8702,5
RBQ13,2013-06-19 18:30,20,2.8704,2.8704,2.8685,2.8685,14
RBQ13,2013-06-19 19:00,20,2.8703,2.8703,2.8625,2.8629,21
RBQ13,2013-06-19 19:30,20,2.8626,2.863,2.8612,2.863,7
RBQ13,2013-06-19 20:00,20,2.863,2.863,2.8539,2.858,37
RBQ13,2013-06-19 20:30,20,2.8566,2.8567,2.8543,2.8543,9
RBQ13,2013-06-19 21:00,20,2.8548,2.8576,2.8522,2.8548,24
RBQ13,2013-06-19 21:30,20,2.8559,2.8559,2.8537,2.8537,2
RBQ13,2013-06-19 22:30,20,2.8528,2.8528,2.8515,2.8515,5
RBQ13,2013-06-19 23:00,20,2.8503,2.8503,2.8465,2.8465,7
RBQ13,2013-06-19 23:30,20,2.8473,2.8473,2.8448,2.8452,42
RBQ13,2013-06-20 00:00,20,2.8444,2.8444,2.8443,2.8443,3
RBQ13,2013-06-20 00:30,20,2.8436,2.8436,2.8407,2.8407,17
RBQ13,2013-06-20 01:00,20,2.8406,2.8408,2.8286,2.8302,208
RBQ13,2013-06-20 01:30,20,2.8302,2.8363,2.8299,2.8346,84
RBQ13,2013-06-20 02:00,20,2.8341,2.8458,2.832,2.8458,69
RBQ13,2013-06-20 02:30,20,2.8458,2.848,2.8408,2.8424,38
RBQ13,2013-06-20 03:00,20,2.8397,2.8409,2.8302,2.8409,212
RBQ13,2013-06-20 03:30,20,2.8363,2.8391,2.832,2.832,86
RBQ13,2013-06-20 04:00,20,2.8326,2.8362,2.832,2.8362,128
RBQ13,2013-06-20 04:30,20,2.8352,2.8352,2.8226,2.8247,296
RBQ13,2013-06-20 05:00,20,2.823,2.8277,2.8226,2.8275,134
RBQ13,2013-06-20 05:30,20,2.8285,2.8333,2.8252,2.8304,156
RBQ13,2013-06-20 06:00,20,2.8305,2.8422,2.8305,2.8414,430
RBQ13,2013-06-20 06:30,20,2.8423,2.8431,2.8386,2.841,144
RBQ13,2013-06-20 07:00,20,2.8412,2.8439,2.8344,2.8349,457
RBQ13,2013-06-20 07:30,20,2.8347,2.8403,2.8262,2.8289,993
RBQ13,2013-06-20 08:00,20,2.8284,2.8288,2.8021,2.808,4903
RBQ13,2013-06-20 08:30,20,2.8081,2.8125,2.7944,2.7964,3782
RBQ13,2013-06-20 09:00,20,2.7968,2.7975,2.7809,2.7867,3628
RBQ13,2013-06-20 09:30,20,2.7867,2.8026,2.7828,2.7923,3105
RBQ13,2013-06-20 10:00,20,2.7921,2.8022,2.7918,2.7944,2639
RBQ13,2013-06-20 10:30,20,2.7948,2.7979,2.7823,2.7924,2055
RBQ13,2013-06-20 11:00,20,2.7925,2.7941,2.788,2.793,1299
RBQ13,2013-06-20 11:30,20,2.7935,2.8003,2.7917,2.7923,814
RBQ13,2013-06-20 12:00,20,2.7924,2.7927,2.7794,2.7807,1308
RBQ13,2013-06-20 12:30,20,2.7808,2.7834,2.776,2.7815,1570
RBQ13,2013-06-20 13:00,20,2.7814,2.7906,2.775,2.7762,3594
RBQ13,2013-06-20 13:30,20,2.7762,2.7768,2.7657,2.7657,784
RBQ13,2013-06-20 14:00,20,2.7662,2.7722,2.7662,2.7689,465
RBQ13,2013-06-20 14:30,20,2.7689,2.7712,2.7661,2.77,120
RBQ13,2013-06-20 15:00,20,2.7695,2.775,2.7672,2.7741,134
RBQ13,2013-06-20 15:30,20,2.7747,2.7767,2.7746,2.7754,35
RBQ13,2013-06-20 16:00,20,2.7754,2.7795,2.7679,2.7795,41
RBQ13,2013-06-20 17:00,21,2.773,2.7786,2.7721,2.7779,9
RBQ13,2013-06-20 18:00,21,2.7756,2.778,2.7756,2.7761,19
RBQ13,2013-06-20 18:30,21,2.7762,2.7762,2.775,2.775,4
RBQ13,2013-06-20 19:00,21,2.7709,2.7709,2.7709,2.7709,1
RBQ13,2013-06-20 19:30,21,2.7709,2.7709,2.7709,2.7709,1
RBQ13,2013-06-20 20:00,21,2.7704,2.772,2.7704,2.772,4
RBQ13,2013-06-20 20:30,21,2.772,2.7726,2.7704,2.7704,20
RBQ13,2013-06-20 21:00,21,2.772,2.7746,2.772,2.7746,21
RBQ13,2013-06-20 21:30,21,2.7768,2.7784,2.7768,2.7784,18
RBQ13,2013-06-20 22:00,21,2.7779,2.7779,2.7769,2.7769,13
RBQ13,2013-06-20 22:30,21,2.7778,2.7788,2.7778,2.7786,8
RBQ13,2013-06-20 23:00,21,2.7783,2.7788,2.7779,2.778,30
RBQ13,2013-06-20 23:30,21,2.7791,2.7794,2.7783,2.7783,15
RBQ13,2013-06-21 00:00,21,2.7786,2.782,2.7784,2.782,10
RBQ13,2013-06-21 00:30,21,2.7793,2.7832,2.7792,2.7809,7
RBQ13,2013-06-21 01:00,21,2.7821,2.7849,2.7821,2.7845,61
RBQ13,2013-06-21 01:30,21,2.7846,2.7864,2.7823,2.7824,34
RBQ13,2013-06-21 02:00,21,2.7823,2.7889,2.7819,2.7882,72
RBQ13,2013-06-21 02:30,21,2.7884,2.7927,2.7884,2.789,67
RBQ13,2013-06-21 03:00,21,2.7881,2.796,2.7876,2.7957,81
RBQ13,2013-06-21 03:30,21,2.795,2.7963,2.7918,2.7961,139
RBQ13,2013-06-21 04:00,21,2.7961,2.799,2.7952,2.796,218
RBQ13,2013-06-21 04:30,21,2.7964,2.799,2.7954,2.7965,97
RBQ13,2013-06-21 05:00,21,2.7955,2.7995,2.7952,2.7964,95
RBQ13,2013-06-21 05:30,21,2.7962,2.7962,2.7913,2.7932,171
RBQ13,2013-06-21 06:00,21,2.7944,2.795,2.79,2.7921,133
RBQ13,2013-06-21 06:30,21,2.7934,2.795,2.7894,2.7939,115
RBQ13,2013-06-21 07:00,21,2.7948,2.7948,2.7852,2.7878,595
RBQ13,2013-06-21 07:30,21,2.7865,2.7878,2.7759,2.7825,1359
RBQ13,2013-06-21 08:00,21,2.7826,2.7853,2.7699,2.772,2989
RBQ13,2013-06-21 08:30,21,2.7715,2.774,2.7561,2.7565,2706
RBQ13,2013-06-21 09:00,21,2.7562,2.7578,2.7338,2.7432,3963
RBQ13,2013-06-21 09:30,21,2.7432,2.746,2.7348,2.7424,2241
RBQ13,2013-06-21 10:00,21,2.7423,2.7459,2.7371,2.7422,2722
RBQ13,2013-06-21 10:30,21,2.7425,2.7429,2.7248,2.727,2507
RBQ13,2013-06-21 11:00,21,2.7271,2.7315,2.7245,2.7251,1970
RBQ13,2013-06-21 11:30,21,2.7258,2.7324,2.7221,2.7319,1735
RBQ13,2013-06-21 12:00,21,2.7319,2.7586,2.7269,2.7415,1793
RBQ13,2013-06-21 12:30,21,2.7405,2.743,2.7359,2.7394,1002
RBQ13,2013-06-21 13:00,21,2.7392,2.7508,2.7301,2.745,2549
RBQ13,2013-06-21 13:30,21,2.7449,2.7477,2.744,2.7473,540
RBQ13,2013-06-21 14:00,21,2.747,2.7539,2.7462,2.7473,686
RBQ13,2013-06-21 14:30,21,2.7494,2.7494,2.7464,2.7485,116
RBQ13,2013-06-21 15:00,21,2.7471,2.752,2.747,2.752,36
RBQ13,2013-06-21 15:30,21,2.7503,2.7515,2.7497,2.75,7
RBQ13,2013-06-21 16:00,21,2.75,2.7507,2.7476,2.7476,9
RBQ13,2013-06-23 17:00,24,2.7516,2.7516,2.7419,2.745,31
RBQ13,2013-06-23 17:30,24,2.7473,2.7473,2.7473,2.7473,1
RBQ13,2013-06-23 18:00,24,2.747,2.7485,2.7451,2.7458,8
RBQ13,2013-06-23 18:30,24,2.747,2.7492,2.747,2.7471,7
RBQ13,2013-06-23 19:00,24,2.7469,2.7469,2.744,2.745,11
RBQ13,2013-06-23 19:30,24,2.746,2.746,2.7422,2.7422,4
RBQ13,2013-06-23 20:00,24,2.7422,2.7422,2.7409,2.7415,5
RBQ13,2013-06-23 20:30,24,2.742,2.742,2.7404,2.7404,2
RBQ13,2013-06-23 21:00,24,2.74,2.74,2.7356,2.7371,35
RBQ13,2013-06-23 21:30,24,2.7433,2.7434,2.7402,2.7406,12
RBQ13,2013-06-23 22:00,24,2.7411,2.7411,2.7411,2.7411,1
RBQ13,2013-06-23 22:30,24,2.7414,2.7414,2.7414,2.7414,1
RBQ13,2013-06-23 23:30,24,2.7425,2.7425,2.7382,2.7382,3
RBQ13,2013-06-24 00:00,24,2.738,2.7393,2.7373,2.7373,4
RBQ13,2013-06-24 00:30,24,2.7366,2.7366,2.736,2.736,6
RBQ13,2013-06-24 01:00,24,2.7352,2.7352,2.7305,2.733,89
RBQ13,2013-06-24 01:30,24,2.733,2.733,2.7251,2.7265,44
RBQ13,2013-06-24 02:00,24,2.7251,2.7337,2.7175,2.7253,118
RBQ13,2013-06-24 02:30,24,2.7267,2.7393,2.7267,2.7388,23
RBQ13,2013-06-24 03:00,24,2.7375,2.7375,2.7308,2.7315,86
RBQ13,2013-06-24 03:30,24,2.7337,2.7433,2.7323,2.7426,129
RBQ13,2013-06-24 04:00,24,2.7408,2.745,2.7405,2.7431,89
RBQ13,2013-06-24 04:30,24,2.7418,2.7467,2.7418,2.7452,61
RBQ13,2013-06-24 05:00,24,2.7457,2.7515,2.7457,2.7475,111
RBQ13,2013-06-24 05:30,24,2.7485,2.7485,2.739,2.739,187
RBQ13,2013-06-24 06:00,24,2.7392,2.7423,2.7351,2.7358,243
RBQ13,2013-06-24 06:30,24,2.7358,2.739,2.7315,2.7361,120
RBQ13,2013-06-24 07:00,24,2.7365,2.7434,2.731,2.7324,625
RBQ13,2013-06-24 07:30,24,2.7319,2.7439,2.7311,2.74,961
RBQ13,2013-06-24 08:00,24,2.7393,2.7405,2.7214,2.7236,2590
RBQ13,2013-06-24 08:30,24,2.7246,2.734,2.7181,2.7181,2668
RBQ13,2013-06-24 09:00,24,2.7181,2.7206,2.7092,2.7127,1866
RBQ13,2013-06-24 09:30,24,2.7114,2.7184,2.71,2.711,2698
RBQ13,2013-06-24 10:00,24,2.7114,2.7118,2.7025,2.7073,3106
RBQ13,2013-06-24 10:30,24,2.7071,2.714,2.7056,2.709,1928
RBQ13,2013-06-24 11:00,24,2.709,2.7179,2.709,2.7166,1112
RBQ13,2013-06-24 11:30,24,2.7169,2.7211,2.7111,2.7127,1395
RBQ13,2013-06-24 12:00,24,2.7126,2.7222,2.7085,2.7216,725
RBQ13,2013-06-24 12:30,24,2.7219,2.739,2.7219,2.7331,1573
RBQ13,2013-06-24 13:00,24,2.7327,2.7431,2.7246,2.7274,3353
RBQ13,2013-06-24 13:30,24,2.7272,2.7291,2.7249,2.725,471
RBQ13,2013-06-24 14:00,24,2.725,2.7281,2.7225,2.723,664
RBQ13,2013-06-24 14:30,24,2.7228,2.7263,2.7207,2.7207,185
RBQ13,2013-06-24 15:00,24,2.7237,2.7254,2.7214,2.7253,128
RBQ13,2013-06-24 15:30,24,2.725,2.7254,2.7228,2.7242,59
RBQ13,2013-06-24 16:00,24,2.7231,2.7235,2.7231,2.7235,5
RBQ13,2013-06-24 17:00,25,2.724,2.725,2.7205,2.7249,7
RBQ13,2013-06-24 18:00,25,2.7228,2.7243,2.7219,2.7243,7
RBQ13,2013-06-24 18:30,25,2.7243,2.725,2.7243,2.725,50
RBQ13,2013-06-24 19:00,25,2.7258,2.7258,2.7223,2.7223,11
RBQ13,2013-06-24 19:30,25,2.7235,2.7237,2.7235,2.7236,3
RBQ13,2013-06-24 20:00,25,2.7263,2.7263,2.7263,2.7263,1
RBQ13,2013-06-24 20:30,25,2.7249,2.7269,2.7239,2.7269,4
RBQ13,2013-06-24 21:00,25,2.727,2.727,2.7224,2.7238,30
RBQ13,2013-06-24 22:00,25,2.7236,2.7236,2.7236,2.7236,3
RBQ13,2013-06-24 22:30,25,2.721,2.721,2.7197,2.72,16
RBQ13,2013-06-24 23:00,25,2.7189,2.72,2.717,2.717,25
RBQ13,2013-06-24 23:30,25,2.718,2.7189,2.7173,2.7173,9
RBQ13,2013-06-25 00:00,25,2.717,2.7195,2.717,2.7181,33
RBQ13,2013-06-25 01:00,25,2.7257,2.727,2.7248,2.727,23
RBQ13,2013-06-25 01:30,25,2.7271,2.7328,2.7257,2.7328,233
RBQ13,2013-06-25 02:00,25,2.7327,2.7374,2.7287,2.7354,75
RBQ13,2013-06-25 02:30,25,2.7374,2.7374,2.7313,2.735,206
RBQ13,2013-06-25 03:00,25,2.735,2.739,2.7317,2.739,184
RBQ13,2013-06-25 03:30,25,2.7399,2.7495,2.7399,2.748,394
RBQ13,2013-06-25 04:00,25,2.7493,2.7507,2.7456,2.7463,69
RBQ13,2013-06-25 04:30,25,2.7438,2.747,2.7438,2.7466,40
RBQ13,2013-06-25 05:00,25,2.7474,2.7474,2.7429,2.7455,35
RBQ13,2013-06-25 05:30,25,2.7451,2.748,2.7446,2.7462,32
RBQ13,2013-06-25 06:00,25,2.7459,2.7465,2.7388,2.7396,107
RBQ13,2013-06-25 06:30,25,2.7414,2.7414,2.7361,2.741,33
RBQ13,2013-06-25 07:00,25,2.741,2.7412,2.7346,2.7375,433
RBQ13,2013-06-25 07:30,25,2.7364,2.7418,2.7336,2.7376,997
RBQ13,2013-06-25 08:00,25,2.7377,2.739,2.7278,2.7342,1937
RBQ13,2013-06-25 08:30,25,2.7347,2.7357,2.7276,2.7353,1766
RBQ13,2013-06-25 09:00,25,2.7352,2.7355,2.7216,2.725,1611
RBQ13,2013-06-25 09:30,25,2.7244,2.7375,2.7172,2.7362,1478
RBQ13,2013-06-25 10:00,25,2.7359,2.7405,2.7328,2.7387,1802
RBQ13,2013-06-25 10:30,25,2.7386,2.745,2.7331,2.7357,1285
RBQ13,2013-06-25 11:00,25,2.7359,2.7405,2.733,2.7343,720
RBQ13,2013-06-25 11:30,25,2.7341,2.7382,2.7311,2.7354,542
RBQ13,2013-06-25 12:00,25,2.7358,2.7399,2.731,2.7372,767
RBQ13,2013-06-25 12:30,25,2.737,2.7397,2.7317,2.7345,645
RBQ13,2013-06-25 13:00,25,2.7347,2.7363,2.7227,2.7263,1994
RBQ13,2013-06-25 13:30,25,2.7262,2.728,2.7245,2.7245,332
RBQ13,2013-06-25 14:00,25,2.7248,2.7281,2.7209,2.723,697
RBQ13,2013-06-25 14:30,25,2.7221,2.723,2.7192,2.7195,218
RBQ13,2013-06-25 15:00,25,2.7198,2.7219,2.7193,2.7207,52
RBQ13,2013-06-25 15:30,25,2.7209,2.7221,2.7182,2.7201,158
RBQ13,2013-06-25 16:00,25,2.7201,2.7201,2.718,2.718,27
RBQ13,2013-06-25 17:00,26,2.7185,2.7185,2.7169,2.7179,30
RBQ13,2013-06-25 17:30,26,2.7167,2.7167,2.7161,2.7165,8
RBQ13,2013-06-25 18:00,26,2.7151,2.7151,2.7125,2.7128,32
RBQ13,2013-06-25 18:30,26,2.7125,2.7134,2.7124,2.7134,5
RBQ13,2013-06-25 19:00,26,2.7134,2.7158,2.7134,2.7138,9
RBQ13,2013-06-25 19:30,26,2.7149,2.7152,2.7149,2.7152,2
RBQ13,2013-06-25 20:00,26,2.7157,2.7157,2.7125,2.7126,9
RBQ13,2013-06-25 20:30,26,2.7126,2.7126,2.7124,2.7124,12
RBQ13,2013-06-25 21:00,26,2.7124,2.7125,2.7124,2.7124,12
RBQ13,2013-06-25 21:30,26,2.7136,2.7136,2.7098,2.7098,30
RBQ13,2013-06-25 22:00,26,2.7113,2.7114,2.7109,2.7109,3
RBQ13,2013-06-25 22:30,26,2.7104,2.7104,2.7075,2.7075,21
RBQ13,2013-06-25 23:00,26,2.7091,2.7091,2.7073,2.7073,2
RBQ13,2013-06-25 23:30,26,2.7072,2.7072,2.7045,2.7067,18
RBQ13,2013-06-26 00:00,26,2.7065,2.7065,2.7065,2.7065,1
RBQ13,2013-06-26 00:30,26,2.7054,2.7065,2.7054,2.7059,6
RBQ13,2013-06-26 01:00,26,2.706,2.713,2.702,2.709,87
RBQ13,2013-06-26 01:30,26,2.7067,2.7067,2.7024,2.7024,7
RBQ13,2013-06-26 02:00,26,2.7055,2.711,2.7022,2.7093,17
RBQ13,2013-06-26 02:30,26,2.7103,2.7103,2.7054,2.7074,64
RBQ13,2013-06-26 03:00,26,2.7076,2.7199,2.7076,2.7179,227
RBQ13,2013-06-26 03:30,26,2.7179,2.7246,2.7177,2.718,197
RBQ13,2013-06-26 04:00,26,2.7169,2.7223,2.7168,2.7219,171
RBQ13,2013-06-26 04:30,26,2.7169,2.717,2.713,2.7132,36
RBQ13,2013-06-26 05:00,26,2.7143,2.716,2.7118,2.7133,88
RBQ13,2013-06-26 05:30,26,2.7131,2.717,2.7128,2.7143,104
RBQ13,2013-06-26 06:00,26,2.7168,2.7225,2.7168,2.7175,93
RBQ13,2013-06-26 06:30,26,2.7175,2.72,2.7153,2.7153,80
RBQ13,2013-06-26 07:00,26,2.7152,2.7195,2.7106,2.7167,406
RBQ13,2013-06-26 07:30,26,2.7159,2.722,2.7067,2.7212,1116
RBQ13,2013-06-26 08:00,26,2.7219,2.7245,2.7091,2.7243,1576
RBQ13,2013-06-26 08:30,26,2.7246,2.7247,2.7173,2.7217,1204
RBQ13,2013-06-26 09:00,26,2.722,2.7224,2.713,2.7154,1018
RBQ13,2013-06-26 09:30,26,2.7153,2.7153,2.6764,2.6977,7693
RBQ13,2013-06-26 10:00,26,2.6982,2.701,2.6878,2.6979,1958
RBQ13,2013-06-26 10:30,26,2.698,2.7069,2.6942,2.7051,1214
RBQ13,2013-06-26 11:00,26,2.705,2.7167,2.705,2.7127,1563
RBQ13,2013-06-26 11:30,26,2.7134,2.7143,2.7009,2.7067,979
RBQ13,2013-06-26 12:00,26,2.707,2.711,2.7048,2.708,382
RBQ13,2013-06-26 12:30,26,2.7075,2.7095,2.7014,2.7022,730
RBQ13,2013-06-26 13:00,26,2.7016,2.7199,2.7012,2.7179,2234
RBQ13,2013-06-26 13:30,26,2.7179,2.7202,2.7153,2.7176,540
RBQ13,2013-06-26 14:00,26,2.7176,2.7223,2.7135,2.7135,912
RBQ13,2013-06-26 14:30,26,2.7139,2.7176,2.7135,2.7155,142
RBQ13,2013-06-26 15:00,26,2.7156,2.7188,2.7156,2.7188,54
RBQ13,2013-06-26 15:30,26,2.718,2.7214,2.718,2.72,118
RBQ13,2013-06-26 16:00,26,2.72,2.7208,2.7198,2.7208,20
RBQ13,2013-06-26 17:00,27,2.7192,2.722,2.7178,2.7178,16
RBQ13,2013-06-26 17:30,27,2.7178,2.7178,2.7161,2.7178,12
RBQ13,2013-06-26 18:00,27,2.7178,2.7178,2.7169,2.7169,3
RBQ13,2013-06-26 18:30,27,2.7178,2.7178,2.7169,2.7178,17
RBQ13,2013-06-26 19:00,27,2.7163,2.7176,2.7163,2.7176,2
RBQ13,2013-06-26 20:00,27,2.7178,2.7178,2.7177,2.7177,5
RBQ13,2013-06-26 20:30,27,2.7177,2.7178,2.7171,2.7178,63
RBQ13,2013-06-26 21:00,27,2.7191,2.7288,2.7191,2.7288,37
RBQ13,2013-06-26 21:30,27,2.7288,2.732,2.7288,2.73,49
RBQ13,2013-06-26 22:00,27,2.7295,2.7295,2.7265,2.7276,6
RBQ13,2013-06-26 22:30,27,2.7275,2.7276,2.7275,2.7276,5
RBQ13,2013-06-26 23:00,27,2.7276,2.7276,2.7252,2.7252,2
RBQ13,2013-06-26 23:30,27,2.7252,2.7276,2.7242,2.7276,12
RBQ13,2013-06-27 00:00,27,2.7276,2.7277,2.7254,2.7254,4
RBQ13,2013-06-27 00:30,27,2.7242,2.7242,2.7232,2.7232,6
RBQ13,2013-06-27 01:00,27,2.7257,2.7278,2.7257,2.7278,27
RBQ13,2013-06-27 01:30,27,2.7278,2.7278,2.7259,2.726,28
RBQ13,2013-06-27 02:00,27,2.7241,2.7241,2.7175,2.7204,30
RBQ13,2013-06-27 02:30,27,2.7203,2.7217,2.717,2.7217,36
RBQ13,2013-06-27 03:00,27,2.7225,2.7264,2.7214,2.7227,54
RBQ13,2013-06-27 03:30,27,2.7222,2.7243,2.7195,2.7212,16
RBQ13,2013-06-27 04:00,27,2.7255,2.73,2.7236,2.7283,180
RBQ13,2013-06-27 04:30,27,2.729,2.729,2.7201,2.7243,165
RBQ13,2013-06-27 05:00,27,2.721,2.721,2.7187,2.7187,65
RBQ13,2013-06-27 05:30,27,2.7195,2.7214,2.7179,2.7201,124
RBQ13,2013-06-27 06:00,27,2.7178,2.72,2.7162,2.7184,34
RBQ13,2013-06-27 06:30,27,2.7189,2.7203,2.7164,2.7173,64
RBQ13,2013-06-27 07:00,27,2.7171,2.7281,2.7159,2.7235,256
RBQ13,2013-06-27 07:30,27,2.7238,2.7255,2.7136,2.714,1450
RBQ13,2013-06-27 08:00,27,2.7147,2.7198,2.7078,2.7171,3273
RBQ13,2013-06-27 08:30,27,2.7175,2.7205,2.7136,2.7192,1549
RBQ13,2013-06-27 09:00,27,2.7193,2.7203,2.713,2.7162,1094
RBQ13,2013-06-27 09:30,27,2.7157,2.7209,2.7135,2.7182,1504
RBQ13,2013-06-27 10:00,27,2.7183,2.73,2.7173,2.728,2642
RBQ13,2013-06-27 10:30,27,2.728,2.735,2.7235,2.7314,2422
RBQ13,2013-06-27 11:00,27,2.7314,2.733,2.7271,2.7285,1341
RBQ13,2013-06-27 11:30,27,2.7289,2.7336,2.725,2.733,1186
RBQ13,2013-06-27 12:00,27,2.733,2.7367,2.7306,2.7317,749
RBQ13,2013-06-27 12:30,27,2.7317,2.7389,2.7275,2.728,1295
RBQ13,2013-06-27 13:00,27,2.7283,2.7358,2.7255,2.7266,2445
RBQ13,2013-06-27 13:30,27,2.7266,2.7281,2.7254,2.7267,398
RBQ13,2013-06-27 14:00,27,2.7271,2.7271,2.7179,2.7185,961
RBQ13,2013-06-27 14:30,27,2.7185,2.72,2.7172,2.7192,209
RBQ13,2013-06-27 15:00,27,2.7195,2.721,2.719,2.721,134
RBQ13,2013-06-27 15:30,27,2.7212,2.7243,2.7212,2.7243,100
RBQ13,2013-06-27 16:00,27,2.7243,2.7254,2.7223,2.7223,18
RBQ13,2013-06-27 17:00,28,2.725,2.7273,2.725,2.7268,38
RBQ13,2013-06-27 18:00,28,2.7226,2.728,2.7224,2.728,4
RBQ13,2013-06-27 18:30,28,2.7275,2.7275,2.7275,2.7275,1
RBQ13,2013-06-27 19:00,28,2.724,2.724,2.7222,2.7223,12
RBQ13,2013-06-27 19:30,28,2.7222,2.7225,2.7181,2.7185,21
RBQ13,2013-06-27 20:00,28,2.7183,2.7188,2.7181,2.7188,17
RBQ13,2013-06-27 20:30,28,2.7189,2.721,2.7189,2.721,14
RBQ13,2013-06-27 21:00,28,2.7207,2.7244,2.7205,2.7244,20
RBQ13,2013-06-27 21:30,28,2.7247,2.7292,2.7247,2.7292,39
RBQ13,2013-06-27 22:00,28,2.7292,2.7292,2.7292,2.7292,2
RBQ13,2013-06-27 22:30,28,2.7291,2.7336,2.7291,2.7336,12
RBQ13,2013-06-27 23:00,28,2.728,2.728,2.728,2.728,2
RBQ13,2013-06-27 23:30,28,2.7297,2.7299,2.7284,2.7284,5
RBQ13,2013-06-28 00:00,28,2.7284,2.7293,2.7284,2.7293,6
RBQ13,2013-06-28 00:30,28,2.7273,2.7332,2.7271,2.7325,22
RBQ13,2013-06-28 01:00,28,2.7289,2.7295,2.7266,2.7278,7
RBQ13,2013-06-28 01:30,28,2.7276,2.7276,2.7242,2.725,26
RBQ13,2013-06-28 02:00,28,2.7257,2.7302,2.7248,2.7302,24
RBQ13,2013-06-28 02:30,28,2.7303,2.7362,2.7303,2.7347,29
RBQ13,2013-06-28 03:00,28,2.7318,2.7335,2.7269,2.73,247
RBQ13,2013-06-28 03:30,28,2.7301,2.7358,2.7292,2.73,98
RBQ13,2013-06-28 04:00,28,2.7298,2.7317,2.7274,2.7315,55
RBQ13,2013-06-28 04:30,28,2.7329,2.7341,2.7266,2.7274,297
RBQ13,2013-06-28 05:00,28,2.7274,2.729,2.7208,2.7212,315
RBQ13,2013-06-28 05:30,28,2.7211,2.725,2.7179,2.7244,165
RBQ13,2013-06-28 06:00,28,2.723,2.7277,2.7201,2.7252,73
RBQ13,2013-06-28 06:30,28,2.7271,2.7315,2.725,2.7295,95
RBQ13,2013-06-28 07:00,28,2.7264,2.7312,2.7257,2.7301,202
RBQ13,2013-06-28 07:30,28,2.7317,2.7317,2.7224,2.7279,604
RBQ13,2013-06-28 08:00,28,2.7274,2.7434,2.7246,2.7409,2346
RBQ13,2013-06-28 08:30,28,2.7407,2.75,2.7388,2.7435,3407
RBQ13,2013-06-28 09:00,28,2.7442,2.7526,2.73,2.7426,2512
RBQ13,2013-06-28 09:30,28,2.7429,2.752,2.7408,2.7455,1433
RBQ13,2013-06-28 10:00,28,2.7464,2.751,2.7292,2.7302,1656
RBQ13,2013-06-28 10:30,28,2.7302,2.7435,2.7248,2.7402,1168
RBQ13,2013-06-28 11:00,28,2.7394,2.7412,2.7353,2.7387,521
RBQ13,2013-06-28 11:30,28,2.7379,2.7395,2.7311,2.7356,402
RBQ13,2013-06-28 12:00,28,2.735,2.7444,2.734,2.7361,451
RBQ13,2013-06-28 12:30,28,2.7356,2.7394,2.7315,2.7375,835
RBQ13,2013-06-28 13:00,28,2.7369,2.7484,2.7119,2.7144,5519
RBQ13,2013-06-28 13:30,28,2.7148,2.723,2.7141,2.7179,560
RBQ13,2013-06-28 14:00,28,2.7171,2.7193,2.7106,2.7171,883
RBQ13,2013-06-28 14:30,28,2.7168,2.7191,2.7138,2.7141,196
RBQ13,2013-06-28 15:00,28,2.7133,2.716,2.712,2.7146,19
RBQ13,2013-06-28 15:30,28,2.7153,2.7162,2.7125,2.7146,33
RBQ13,2013-06-28 16:00,28,2.7146,2.7148,2.7116,2.7116,6
RBQ13,2013-06-30 17:00,1,2.7101,2.721,2.7101,2.7154,44
RBQ13,2013-06-30 17:30,1,2.7174,2.7181,2.7156,2.7156,27
RBQ13,2013-06-30 18:00,1,2.7152,2.7152,2.7126,2.7132,9
RBQ13,2013-06-30 18:30,1,2.7135,2.7161,2.7135,2.7161,11
RBQ13,2013-06-30 19:00,1,2.7162,2.7162,2.71,2.71,76
RBQ13,2013-06-30 19:30,1,2.7095,2.7096,2.7086,2.7086,14
RBQ13,2013-06-30 20:00,1,2.7086,2.7086,2.7043,2.705,29
RBQ13,2013-06-30 20:30,1,2.7053,2.7064,2.7035,2.705,32
RBQ13,2013-06-30 21:00,1,2.7048,2.705,2.704,2.704,35
RBQ13,2013-06-30 21:30,1,2.7026,2.7027,2.7026,2.7027,7
RBQ13,2013-06-30 22:00,1,2.7031,2.705,2.7031,2.705,29
RBQ13,2013-06-30 23:00,1,2.7076,2.7076,2.7062,2.7072,7
RBQ13,2013-07-01 00:00,1,2.7065,2.7065,2.7065,2.7065,1
RBQ13,2013-07-01 00:30,1,2.7109,2.7129,2.71,2.7129,6
RBQ13,2013-07-01 01:00,1,2.7094,2.716,2.7094,2.716,8
RBQ13,2013-07-01 01:30,1,2.7167,2.7204,2.7167,2.7204,7
RBQ13,2013-07-01 02:00,1,2.7207,2.725,2.7207,2.723,19
RBQ13,2013-07-01 02:30,1,2.7163,2.7176,2.7148,2.7157,9
RBQ13,2013-07-01 03:00,1,2.7161,2.722,2.7135,2.716,226
RBQ13,2013-07-01 03:30,1,2.7162,2.7211,2.7162,2.7205,112
RBQ13,2013-07-01 04:00,1,2.7205,2.7339,2.7195,2.7315,233
RBQ13,2013-07-01 04:30,1,2.7333,2.7415,2.733,2.7376,180
RBQ13,2013-07-01 05:00,1,2.7366,2.7369,2.7298,2.7329,59
RBQ13,2013-07-01 05:30,1,2.7326,2.7344,2.7288,2.7314,70
RBQ13,2013-07-01 06:00,1,2.7311,2.7311,2.7281,2.7295,186
RBQ13,2013-07-01 06:30,1,2.73,2.7362,2.73,2.7331,93
RBQ13,2013-07-01 07:00,1,2.7311,2.7414,2.7311,2.7356,220
RBQ13,2013-07-01 07:30,1,2.7348,2.7481,2.7342,2.7471,911
RBQ13,2013-07-01 08:00,1,2.747,2.7578,2.7448,2.7483,2297
RBQ13,2013-07-01 08:30,1,2.748,2.7495,2.7374,2.739,1435
RBQ13,2013-07-01 09:00,1,2.7389,2.7509,2.7384,2.7462,1348
RBQ13,2013-07-01 09:30,1,2.746,2.7555,2.7453,2.7513,1155
RBQ13,2013-07-01 10:00,1,2.7515,2.7529,2.7405,2.7413,1304
RBQ13,2013-07-01 10:30,1,2.7416,2.7479,2.7342,2.7366,1204
RBQ13,2013-07-01 11:00,1,2.7365,2.7366,2.7278,2.7332,1389
RBQ13,2013-07-01 11:30,1,2.7333,2.7398,2.7321,2.7377,676
RBQ13,2013-07-01 12:00,1,2.7382,2.7483,2.7366,2.744,715
RBQ13,2013-07-01 12:30,1,2.7438,2.751,2.7417,2.7434,846
RBQ13,2013-07-01 13:00,1,2.7428,2.7459,2.735,2.7427,3538
RBQ13,2013-07-01 13:30,1,2.7427,2.7435,2.7393,2.743,487
RBQ13,2013-07-01 14:00,1,2.7433,2.745,2.7411,2.744,951
RBQ13,2013-07-01 14:30,1,2.7441,2.7456,2.7439,2.7451,170
RBQ13,2013-07-01 15:00,1,2.7452,2.7487,2.7452,2.7484,42
RBQ13,2013-07-01 15:30,1,2.7474,2.749,2.7461,2.7465,39
RBQ13,2013-07-01 16:00,1,2.7465,2.7484,2.744,2.7468,30
RBQ13,2013-07-01 17:00,2,2.7436,2.7465,2.7432,2.7434,9
RBQ13,2013-07-01 17:30,2,2.7439,2.7439,2.7439,2.7439,1
RBQ13,2013-07-01 18:00,2,2.7439,2.7439,2.7439,2.7439,2
RBQ13,2013-07-01 18:30,2,2.7433,2.7433,2.7413,2.7413,12
RBQ13,2013-07-01 19:00,2,2.7444,2.7468,2.7439,2.7448,10
RBQ13,2013-07-01 19:30,2,2.7482,2.7505,2.7482,2.75,18
RBQ13,2013-07-01 20:00,2,2.7498,2.7498,2.7472,2.7479,7
RBQ13,2013-07-01 20:30,2,2.7485,2.7485,2.745,2.745,3
RBQ13,2013-07-01 21:30,2,2.745,2.7451,2.745,2.7451,4
RBQ13,2013-07-01 22:00,2,2.745,2.7489,2.745,2.7489,20
RBQ13,2013-07-01 22:30,2,2.7492,2.7492,2.7449,2.7449,2
RBQ13,2013-07-01 23:00,2,2.7448,2.7463,2.744,2.744,6
RBQ13,2013-07-02 00:00,2,2.7495,2.7496,2.7467,2.748,12
RBQ13,2013-07-02 00:30,2,2.7467,2.7475,2.7466,2.7475,3
RBQ13,2013-07-02 01:00,2,2.7487,2.7496,2.7467,2.7467,13
RBQ13,2013-07-02 01:30,2,2.7496,2.7545,2.7488,2.7545,55
RBQ13,2013-07-02 02:00,2,2.7524,2.7534,2.7465,2.7503,48
RBQ13,2013-07-02 02:30,2,2.7505,2.7581,2.7505,2.7536,75
RBQ13,2013-07-02 03:00,2,2.7522,2.7556,2.747,2.7487,188
RBQ13,2013-07-02 03:30,2,2.7492,2.7548,2.7492,2.7531,31
RBQ13,2013-07-02 04:00,2,2.7517,2.7548,2.7495,2.7495,40
RBQ13,2013-07-02 04:30,2,2.7495,2.7515,2.748,2.7504,51
RBQ13,2013-07-02 05:00,2,2.7498,2.7534,2.749,2.7529,166
RBQ13,2013-07-02 05:30,2,2.7524,2.7587,2.7522,2.7556,389
RBQ13,2013-07-02 06:00,2,2.7562,2.7697,2.7542,2.769,536
RBQ13,2013-07-02 06:30,2,2.77,2.7702,2.7594,2.7616,437
RBQ13,2013-07-02 07:00,2,2.7623,2.7642,2.7564,2.7566,431
RBQ13,2013-07-02 07:30,2,2.7562,2.764,2.7547,2.7609,708
RBQ13,2013-07-02 08:00,2,2.7615,2.7836,2.7602,2.7783,3229
RBQ13,2013-07-02 08:30,2,2.7783,2.7894,2.7762,2.7793,2273
RBQ13,2013-07-02 09:00,2,2.7791,2.7834,2.7763,2.7809,2076
RBQ13,2013-07-02 09:30,2,2.7812,2.7828,2.7734,2.776,899
RBQ13,2013-07-02 10:00,2,2.7759,2.7799,2.7694,2.7752,1702
RBQ13,2013-07-02 10:30,2,2.7752,2.7767,2.7668,2.769,1302
RBQ13,2013-07-02 11:00,2,2.769,2.7709,2.7649,2.7698,883
RBQ13,2013-07-02 11:30,2,2.7688,2.7756,2.7688,2.7745,377
RBQ13,2013-07-02 12:00,2,2.7745,2.7746,2.7691,2.7728,365
RBQ13,2013-07-02 12:30,2,2.7721,2.7825,2.7706,2.7806,511
RBQ13,2013-07-02 13:00,2,2.7827,2.7882,2.7722,2.7807,3915
RBQ13,2013-07-02 13:30,2,2.7804,2.7823,2.7776,2.7807,580
RBQ13,2013-07-02 14:00,2,2.7807,2.7833,2.7771,2.7803,949
RBQ13,2013-07-02 14:30,2,2.7801,2.7803,2.778,2.7802,133
RBQ13,2013-07-02 15:00,2,2.7791,2.782,2.7773,2.782,105
RBQ13,2013-07-02 15:30,2,2.7832,2.7874,2.7832,2.785,38
RBQ13,2013-07-02 16:00,2,2.785,2.7875,2.785,2.785,8
RBQ13,2013-07-02 17:00,3,2.785,2.7889,2.782,2.7879,5
RBQ13,2013-07-02 17:30,3,2.7898,2.79,2.7896,2.79,18
RBQ13,2013-07-02 18:00,3,2.7899,2.79,2.7899,2.79,20
RBQ13,2013-07-02 18:30,3,2.79,2.7979,2.7894,2.796,41
RBQ13,2013-07-02 19:00,3,2.7959,2.7995,2.7939,2.7975,40
RBQ13,2013-07-02 19:30,3,2.7978,2.799,2.7974,2.7974,8
RBQ13,2013-07-02 20:00,3,2.7967,2.8054,2.7954,2.8054,243
RBQ13,2013-07-02 20:30,3,2.8054,2.825,2.8054,2.8199,212
RBQ13,2013-07-02 21:00,3,2.8199,2.8199,2.8077,2.811,127
RBQ13,2013-07-02 21:30,3,2.8108,2.8134,2.8079,2.8134,16
RBQ13,2013-07-02 22:00,3,2.8145,2.817,2.8107,2.814,12
RBQ13,2013-07-02 22:30,3,2.8171,2.8172,2.8056,2.8056,23
RBQ13,2013-07-02 23:00,3,2.8031,2.8071,2.8013,2.8067,57
RBQ13,2013-07-02 23:30,3,2.8067,2.8165,2.805,2.8097,23
RBQ13,2013-07-03 00:00,3,2.8102,2.8102,2.8102,2.8102,1
RBQ13,2013-07-03 01:00,3,2.8079,2.808,2.8079,2.808,2
RBQ13,2013-07-03 01:30,3,2.8054,2.8054,2.7995,2.804,58
RBQ13,2013-07-03 02:00,3,2.8019,2.8053,2.7974,2.7996,115
RBQ13,2013-07-03 02:30,3,2.7984,2.8034,2.7975,2.8007,31
RBQ13,2013-07-03 03:00,3,2.7998,2.805,2.7991,2.8043,92
RBQ13,2013-07-03 03:30,3,2.8043,2.805,2.7989,2.8003,48
RBQ13,2013-07-03 04:00,3,2.7998,2.8039,2.7998,2.803,63
RBQ13,2013-07-03 04:30,3,2.8048,2.8063,2.803,2.803,29
RBQ13,2013-07-03 05:00,3,2.8048,2.805,2.8031,2.8033,40
RBQ13,2013-07-03 05:30,3,2.803,2.8062,2.8022,2.8042,46
RBQ13,2013-07-03 06:00,3,2.8036,2.8143,2.8029,2.8114,122
RBQ13,2013-07-03 06:30,3,2.8137,2.8172,2.8112,2.8172,333
RBQ13,2013-07-03 07:00,3,2.8172,2.8317,2.8155,2.8281,1074
RBQ13,2013-07-03 07:30,3,2.8283,2.8312,2.8236,2.83,2036
RBQ13,2013-07-03 08:00,3,2.8292,2.8375,2.8272,2.8316,2297
RBQ13,2013-07-03 08:30,3,2.8311,2.8338,2.8278,2.8306,1036
RBQ13,2013-07-03 09:00,3,2.8308,2.8321,2.8202,2.8253,1346
RBQ13,2013-07-03 09:30,3,2.8258,2.8493,2.8258,2.848,5023
RBQ13,2013-07-03 10:00,3,2.8482,2.855,2.8383,2.8438,3103
RBQ13,2013-07-03 10:30,3,2.8449,2.8467,2.8388,2.8448,991
RBQ13,2013-07-03 11:00,3,2.845,2.846,2.8315,2.8334,1453
RBQ13,2013-07-03 11:30,3,2.8336,2.845,2.8318,2.8403,1346
RBQ13,2013-07-03 12:00,3,2.8395,2.8455,2.8395,2.841,1199
RBQ13,2013-07-03 12:30,3,2.843,2.8473,2.8396,2.8455,1360
RBQ13,2013-07-03 13:00,3,2.8455,2.8478,2.8331,2.838,2477
RBQ13,2013-07-03 13:30,3,2.8377,2.8379,2.8332,2.8333,664
RBQ13,2013-07-03 14:00,3,2.8333,2.8361,2.8312,2.836,239
RBQ13,2013-07-03 14:30,3,2.8348,2.8377,2.8318,2.8376,163
RBQ13,2013-07-03 15:00,3,2.8366,2.8375,2.8336,2.8375,28
RBQ13,2013-07-03 15:30,3,2.8379,2.8382,2.8374,2.8381,33
RBQ13,2013-07-03 16:00,3,2.8381,2.8382,2.8368,2.8368,27
RBQ13,2013-07-03 17:00,5,2.836,2.8367,2.8336,2.8354,8
RBQ13,2013-07-03 17:30,5,2.8359,2.8368,2.8359,2.8368,2
RBQ13,2013-07-03 18:00,5,2.8382,2.8382,2.8382,2.8382,3
RBQ13,2013-07-03 18:30,5,2.8382,2.8382,2.8382,2.8382,4
RBQ13,2013-07-03 19:00,5,2.8369,2.8435,2.8369,2.8435,16
RBQ13,2013-07-03 19:30,5,2.8435,2.8435,2.8435,2.8435,1
RBQ13,2013-07-03 20:00,5,2.8402,2.8406,2.84,2.8406,7
RBQ13,2013-07-03 20:30,5,2.8392,2.8424,2.836,2.836,62
RBQ13,2013-07-03 21:00,5,2.8336,2.8355,2.8328,2.8355,6
RBQ13,2013-07-03 21:30,5,2.8385,2.8385,2.8385,2.8385,2
RBQ13,2013-07-03 22:00,5,2.8354,2.8359,2.8354,2.8359,2
RBQ13,2013-07-03 22:30,5,2.838,2.8384,2.838,2.8381,3
RBQ13,2013-07-03 23:00,5,2.8366,2.8386,2.8366,2.8367,3
RBQ13,2013-07-04 00:00,5,2.8382,2.8382,2.8382,2.8382,2
RBQ13,2013-07-04 00:30,5,2.8388,2.8388,2.8388,2.8388,1
RBQ13,2013-07-04 01:00,5,2.8382,2.8404,2.8382,2.8404,104
RBQ13,2013-07-04 01:30,5,2.8378,2.8395,2.8341,2.8368,27
RBQ13,2013-07-04 02:00,5,2.8381,2.8422,2.8353,2.8422,19
RBQ13,2013-07-04 02:30,5,2.8372,2.8372,2.8365,2.8365,4
RBQ13,2013-07-04 03:00,5,2.8328,2.837,2.8303,2.8351,109
RBQ13,2013-07-04 03:30,5,2.8376,2.8376,2.8255,2.8277,94
RBQ13,2013-07-04 04:00,5,2.8275,2.8302,2.8275,2.8302,79
RBQ13,2013-07-04 04:30,5,2.829,2.829,2.8228,2.8229,51
RBQ13,2013-07-04 05:00,5,2.8229,2.8255,2.8229,2.825,33
RBQ13,2013-07-04 05:30,5,2.8273,2.8274,2.8254,2.8274,12
RBQ13,2013-07-04 06:00,5,2.8269,2.828,2.8251,2.828,27
RBQ13,2013-07-04 06:30,5,2.825,2.8255,2.8213,2.8216,66
RBQ13,2013-07-04 07:00,5,2.8231,2.8279,2.8223,2.8279,52
RBQ13,2013-07-04 07:30,5,2.8291,2.8303,2.827,2.8289,174
RBQ13,2013-07-04 08:00,5,2.8305,2.8377,2.8305,2.8374,235
RBQ13,2013-07-04 08:30,5,2.8375,2.8381,2.8346,2.8375,77
RBQ13,2013-07-04 09:00,5,2.8391,2.8401,2.8357,2.8372,204
RBQ13,2013-07-04 09:30,5,2.8365,2.839,2.8338,2.8349,120
RBQ13,2013-07-04 10:00,5,2.8352,2.8393,2.8306,2.8316,134
RBQ13,2013-07-04 10:30,5,2.8315,2.8368,2.8315,2.8352,101
RBQ13,2013-07-04 11:00,5,2.8366,2.8398,2.8346,2.8356,92
RBQ13,2013-07-04 11:30,5,2.8357,2.84,2.8356,2.8396,51
RBQ13,2013-07-04 12:00,5,2.8375,2.8389,2.8357,2.8389,14
RBQ13,2013-07-04 17:00,5,2.8369,2.84,2.8311,2.84,31
RBQ13,2013-07-04 17:30,5,2.84,2.84,2.8378,2.84,3
RBQ13,2013-07-04 18:00,5,2.84,2.84,2.84,2.84,1
RBQ13,2013-07-04 19:00,5,2.8384,2.8398,2.8382,2.8389,17
RBQ13,2013-07-04 19:30,5,2.8398,2.841,2.8398,2.841,4
RBQ13,2013-07-04 20:00,5,2.8409,2.8409,2.8398,2.8403,5
RBQ13,2013-07-04 20:30,5,2.8402,2.8402,2.8382,2.8382,17
RBQ13,2013-07-04 21:00,5,2.8382,2.8386,2.8382,2.8383,24
RBQ13,2013-07-04 21:30,5,2.8382,2.8382,2.8382,2.8382,3
RBQ13,2013-07-04 22:00,5,2.8383,2.8413,2.8383,2.8413,7
RBQ13,2013-07-04 22:30,5,2.8397,2.8397,2.8397,2.8397,1
RBQ13,2013-07-04 23:00,5,2.8389,2.8389,2.8385,2.8385,2
RBQ13,2013-07-04 23:30,5,2.8385,2.8411,2.8385,2.8411,2
RBQ13,2013-07-05 00:00,5,2.841,2.8412,2.841,2.8411,3
RBQ13,2013-07-05 00:30,5,2.8408,2.8408,2.8408,2.8408,1
RBQ13,2013-07-05 01:00,5,2.844,2.844,2.8425,2.8435,19
RBQ13,2013-07-05 01:30,5,2.8426,2.8437,2.842,2.8437,7
RBQ13,2013-07-05 02:00,5,2.8419,2.845,2.8415,2.8448,14
RBQ13,2013-07-05 02:30,5,2.8448,2.8453,2.8415,2.843,14
RBQ13,2013-07-05 03:00,5,2.8425,2.8517,2.8425,2.847,78
RBQ13,2013-07-05 03:30,5,2.8461,2.8479,2.8416,2.8416,20
RBQ13,2013-07-05 04:00,5,2.8442,2.8472,2.843,2.844,86
RBQ13,2013-07-05 04:30,5,2.8438,2.845,2.8382,2.8394,40
RBQ13,2013-07-05 05:00,5,2.8398,2.8437,2.8398,2.8427,36
RBQ13,2013-07-05 05:30,5,2.8424,2.8724,2.8424,2.8709,301
RBQ13,2013-07-05 06:00,5,2.8697,2.8698,2.8421,2.8561,467
RBQ13,2013-07-05 06:30,5,2.853,2.8565,2.85,2.8565,67
RBQ13,2013-07-05 07:00,5,2.8549,2.8645,2.8526,2.861,206
RBQ13,2013-07-05 07:30,5,2.8609,2.882,2.8605,2.8639,1536
RBQ13,2013-07-05 08:00,5,2.8633,2.865,2.8524,2.8578,1589
RBQ13,2013-07-05 08:30,5,2.8571,2.8571,2.8473,2.852,900
RBQ13,2013-07-05 09:00,5,2.8518,2.8665,2.8492,2.8611,1038
RBQ13,2013-07-05 09:30,5,2.8608,2.8659,2.8595,2.865,847
RBQ13,2013-07-05 10:00,5,2.8649,2.8776,2.8649,2.875,1696
RBQ13,2013-07-05 10:30,5,2.875,2.8801,2.8744,2.8774,1246
RBQ13,2013-07-05 11:00,5,2.8785,2.885,2.8771,2.878,1289
RBQ13,2013-07-05 11:30,5,2.8785,2.8918,2.8785,2.8842,1299
RBQ13,2013-07-05 12:00,5,2.8845,2.892,2.8812,2.8812,526
RBQ13,2013-07-05 12:30,5,2.8818,2.8875,2.8808,2.886,743
RBQ13,2013-07-05 13:00,5,2.8873,2.8995,2.8781,2.897,4509
RBQ13,2013-07-05 13:30,5,2.8967,2.8967,2.8844,2.8844,433
RBQ13,2013-07-05 14:00,5,2.8839,2.8932,2.8834,2.8917,714
RBQ13,2013-07-05 14:30,5,2.8922,2.8973,2.8906,2.8973,119
RBQ13,2013-07-05 15:00,5,2.8963,2.8984,2.8954,2.8984,66
RBQ13,2013-07-05 15:30,5,2.8975,2.8975,2.8964,2.8964,4
RBQ13,2013-07-05 16:00,5,2.8976,2.9016,2.8976,2.9,32
RBQ13,2013-07-07 17:00,8,2.9015,2.9025,2.9007,2.902,56
RBQ13,2013-07-07 17:30,8,2.9018,2.9065,2.9017,2.9023,75
RBQ13,2013-07-07 18:00,8,2.902,2.9039,2.9019,2.9039,40
RBQ13,2013-07-07 19:00,8,2.9028,2.9036,2.9017,2.902,18
RBQ13,2013-07-07 19:30,8,2.9017,2.9041,2.9017,2.9021,32
RBQ13,2013-07-07 20:00,8,2.9022,2.905,2.9017,2.904,69
RBQ13,2013-07-07 20:30,8,2.9044,2.9044,2.9018,2.9022,17
RBQ13,2013-07-07 21:00,8,2.9032,2.9036,2.902,2.9031,16
RBQ13,2013-07-07 21:30,8,2.9031,2.9031,2.9017,2.903,16
RBQ13,2013-07-07 22:00,8,2.9026,2.9026,2.9011,2.9011,9
RBQ13,2013-07-07 22:30,8,2.9017,2.902,2.9012,2.9019,10
RBQ13,2013-07-07 23:00,8,2.9012,2.9012,2.8991,2.9003,11
RBQ13,2013-07-07 23:30,8,2.9003,2.9005,2.9003,2.9005,25
RBQ13,2013-07-08 00:00,8,2.9005,2.9005,2.8967,2.8996,32
RBQ13,2013-07-08 00:30,8,2.8968,2.8985,2.8967,2.8985,9
RBQ13,2013-07-08 01:00,8,2.8984,2.9005,2.894,2.8949,33
RBQ13,2013-07-08 01:30,8,2.8963,2.8964,2.8888,2.8911,70
RBQ13,2013-07-08 02:00,8,2.8909,2.8909,2.8826,2.8894,56
RBQ13,2013-07-08 02:30,8,2.8907,2.8918,2.8871,2.8915,89
RBQ13,2013-07-08 03:00,8,2.8941,2.8965,2.878,2.8791,219
RBQ13,2013-07-08 03:30,8,2.8786,2.885,2.8784,2.8812,144
RBQ13,2013-07-08 04:00,8,2.883,2.8854,2.8774,2.8774,181
RBQ13,2013-07-08 04:30,8,2.8775,2.8832,2.8771,2.8832,68
RBQ13,2013-07-08 05:00,8,2.885,2.8868,2.8831,2.8835,27
RBQ13,2013-07-08 05:30,8,2.8853,2.8897,2.8853,2.8884,18
RBQ13,2013-07-08 06:00,8,2.8873,2.8879,2.8847,2.8848,55
RBQ13,2013-07-08 06:30,8,2.8846,2.9077,2.8841,2.9056,836
RBQ13,2013-07-08 07:00,8,2.9059,2.9083,2.8964,2.8991,719
RBQ13,2013-07-08 07:30,8,2.898,2.9008,2.8861,2.8964,1064
RBQ13,2013-07-08 08:00,8,2.8968,2.9142,2.8952,2.904,3364
RBQ13,2013-07-08 08:30,8,2.9043,2.9049,2.8902,2.8912,1436
RBQ13,2013-07-08 09:00,8,2.8913,2.9036,2.8894,2.901,1263
RBQ13,2013-07-08 09:30,8,2.9014,2.9091,2.9014,2.9053,1478
RBQ13,2013-07-08 10:00,8,2.9051,2.9245,2.9049,2.9171,2724
RBQ13,2013-07-08 10:30,8,2.9169,2.9174,2.9052,2.9057,1383
RBQ13,2013-07-08 11:00,8,2.9059,2.9115,2.9026,2.9071,755
RBQ13,2013-07-08 11:30,8,2.9071,2.915,2.9054,2.9106,557
RBQ13,2013-07-08 12:00,8,2.9105,2.911,2.9011,2.9028,576
RBQ13,2013-07-08 12:30,8,2.9042,2.908,2.8932,2.8964,865
RBQ13,2013-07-08 13:00,8,2.8965,2.8989,2.8803,2.8838,4968
RBQ13,2013-07-08 13:30,8,2.8834,2.8839,2.8775,2.8785,592
RBQ13,2013-07-08 14:00,8,2.879,2.8832,2.8764,2.8765,833
RBQ13,2013-07-08 14:30,8,2.8765,2.8785,2.8734,2.8748,329
RBQ13,2013-07-08 15:00,8,2.874,2.8755,2.873,2.875,137
RBQ13,2013-07-08 15:30,8,2.875,2.875,2.8708,2.8708,132
RBQ13,2013-07-08 16:00,8,2.8708,2.8735,2.8682,2.8735,96
RBQ13,2013-07-08 17:00,9,2.8725,2.875,2.8687,2.875,27
RBQ13,2013-07-08 17:30,9,2.8759,2.8825,2.8725,2.8777,42
RBQ13,2013-07-08 18:00,9,2.8735,2.8735,2.8703,2.8703,33
RBQ13,2013-07-08 18:30,9,2.875,2.8798,2.875,2.8781,13
RBQ13,2013-07-08 19:00,9,2.8782,2.8801,2.875,2.8755,8
RBQ13,2013-07-08 19:30,9,2.8743,2.8743,2.8743,2.8743,1
RBQ13,2013-07-08 20:00,9,2.8724,2.875,2.8724,2.875,12
RBQ13,2013-07-08 20:30,9,2.873,2.8741,2.8719,2.8741,12
RBQ13,2013-07-08 21:00,9,2.8778,2.8825,2.8778,2.878,15
RBQ13,2013-07-08 21:30,9,2.8761,2.8761,2.8761,2.8761,1
RBQ13,2013-07-08 22:00,9,2.8781,2.8781,2.8773,2.8773,3
RBQ13,2013-07-08 22:30,9,2.8752,2.8754,2.8746,2.8746,5
RBQ13,2013-07-08 23:00,9,2.8797,2.8797,2.8797,2.8797,2
RBQ13,2013-07-09 00:00,9,2.877,2.877,2.8768,2.8768,6
RBQ13,2013-07-09 00:30,9,2.8825,2.8825,2.8825,2.8825,14
RBQ13,2013-07-09 01:00,9,2.8815,2.8835,2.8814,2.8821,48
RBQ13,2013-07-09 01:30,9,2.881,2.8823,2.8801,2.8813,14
RBQ13,2013-07-09 02:00,9,2.8802,2.8814,2.8801,2.8814,9
RBQ13,2013-07-09 02:30,9,2.8821,2.8825,2.8729,2.8729,84
RBQ13,2013-07-09 03:00,9,2.8766,2.883,2.8761,2.8821,89
RBQ13,2013-07-09 03:30,9,2.8816,2.8837,2.8809,2.8815,95
RBQ13,2013-07-09 04:00,9,2.8813,2.8814,2.8771,2.88,44
RBQ13,2013-07-09 04:30,9,2.8802,2.885,2.8791,2.882,106
RBQ13,2013-07-09 05:00,9,2.8837,2.8859,2.882,2.8829,55
RBQ13,2013-07-09 05:30,9,2.8843,2.8848,2.8815,2.8835,97
RBQ13,2013-07-09 06:00,9,2.884,2.884,2.8805,2.8832,57
RBQ13,2013-07-09 06:30,9,2.8831,2.8875,2.8825,2.887,76
RBQ13,2013-07-09 07:00,9,2.8874,2.8875,2.872,2.879,324
RBQ13,2013-07-09 07:30,9,2.8788,2.8972,2.8788,2.8969,1149
RBQ13,2013-07-09 08:00,9,2.8976,2.8999,2.893,2.8947,1915
RBQ13,2013-07-09 08:30,9,2.8948,2.9041,2.8939,2.8995,1135
RBQ13,2013-07-09 09:00,9,2.8997,2.9096,2.8981,2.9032,1657
RBQ13,2013-07-09 09:30,9,2.9028,2.909,2.8997,2.9075,1334
RBQ13,2013-07-09 10:00,9,2.908,2.9152,2.9044,2.9134,1571
RBQ13,2013-07-09 10:30,9,2.9133,2.9143,2.9021,2.9043,1202
RBQ13,2013-07-09 11:00,9,2.905,2.9074,2.9038,2.9071,757
RBQ13,2013-07-09 11:30,9,2.9072,2.9147,2.9059,2.9099,874
RBQ13,2013-07-09 12:00,9,2.9107,2.9107,2.9047,2.9084,409
RBQ13,2013-07-09 12:30,9,2.9087,2.915,2.9067,2.9144,711
RBQ13,2013-07-09 13:00,9,2.9143,2.9287,2.9138,2.9258,3070
RBQ13,2013-07-09 13:30,9,2.9256,2.9337,2.9245,2.9317,819
RBQ13,2013-07-09 14:00,9,2.9316,2.9337,2.9293,2.9313,721
RBQ13,2013-07-09 14:30,9,2.9325,2.9325,2.9288,2.93,158
RBQ13,2013-07-09 15:00,9,2.9291,2.9324,2.9286,2.9324,102
RBQ13,2013-07-09 15:30,9,2.9325,2.9463,2.9313,2.9445,449
RBQ13,2013-07-09 16:00,9,2.9445,2.948,2.9445,2.946,62
RBQ13,2013-07-09 17:00,10,2.9472,2.9539,2.9456,2.9515,22
RBQ13,2013-07-09 17:30,10,2.9531,2.9531,2.9488,2.95,10
RBQ13,2013-07-09 18:00,10,2.9503,2.9518,2.9491,2.9518,9
RBQ13,2013-07-09 18:30,10,2.9519,2.9532,2.9505,2.952,7
RBQ13,2013-07-09 19:00,10,2.9506,2.9506,2.945,2.9454,66
RBQ13,2013-07-09 19:30,10,2.945,2.9454,2.9436,2.9446,10
RBQ13,2013-07-09 20:00,10,2.9448,2.9519,2.9447,2.9501,77
RBQ13,2013-07-09 20:30,10,2.9516,2.9551,2.9516,2.955,86
RBQ13,2013-07-09 21:00,10,2.9512,2.9531,2.9481,2.95,18
RBQ13,2013-07-09 21:30,10,2.95,2.95,2.9447,2.9456,40
RBQ13,2013-07-09 22:00,10,2.9453,2.9454,2.9452,2.9452,3
RBQ13,2013-07-09 22:30,10,2.945,2.945,2.944,2.944,2
RBQ13,2013-07-09 23:00,10,2.9456,2.9464,2.9433,2.9433,19
RBQ13,2013-07-09 23:30,10,2.9459,2.9464,2.9459,2.9464,2
RBQ13,2013-07-10 00:00,10,2.9431,2.9473,2.943,2.9473,12
RBQ13,2013-07-10 00:30,10,2.9469,2.9523,2.9469,2.9502,11
RBQ13,2013-07-10 01:00,10,2.9502,2.9531,2.944,2.9505,62
RBQ13,2013-07-10 01:30,10,2.948,2.9509,2.9465,2.9472,119
RBQ13,2013-07-10 02:00,10,2.9483,2.9594,2.9481,2.9594,275
RBQ13,2013-07-10 02:30,10,2.9595,2.968,2.9595,2.9646,167
RBQ13,2013-07-10 03:00,10,2.9654,2.9714,2.9653,2.9664,464
RBQ13,2013-07-10 03:30,10,2.9671,2.9761,2.9671,2.976,292
RBQ13,2013-07-10 04:00,10,2.9761,2.9762,2.9684,2.9699,214
RBQ13,2013-07-10 04:30,10,2.9684,2.969,2.961,2.9648,241
RBQ13,2013-07-10 05:00,10,2.9649,2.9677,2.9634,2.9653,32
RBQ13,2013-07-10 05:30,10,2.9664,2.9664,2.9617,2.9633,142
RBQ13,2013-07-10 06:00,10,2.9621,2.9718,2.9621,2.9686,102
RBQ13,2013-07-10 06:30,10,2.9684,2.974,2.9624,2.965,351
RBQ13,2013-07-10 07:00,10,2.965,2.9671,2.9607,2.9657,529
RBQ13,2013-07-10 07:30,10,2.9659,2.9735,2.9625,2.9625,885
RBQ13,2013-07-10 08:00,10,2.9635,2.9752,2.9611,2.9667,2380
RBQ13,2013-07-10 08:30,10,2.9668,2.9712,2.9603,2.962,1106
RBQ13,2013-07-10 09:00,10,2.9626,2.965,2.954,2.954,1685
RBQ13,2013-07-10 09:30,10,2.9548,2.9771,2.9548,2.9689,4075
RBQ13,2013-07-10 10:00,10,2.9693,2.974,2.9655,2.9707,1325
RBQ13,2013-07-10 10:30,10,2.971,2.9839,2.9654,2.9833,2171
RBQ13,2013-07-10 11:00,10,2.9834,2.9934,2.983,2.9919,1838
RBQ13,2013-07-10 11:30,10,2.9918,2.9946,2.9878,2.9914,1022
RBQ13,2013-07-10 12:00,10,2.9915,3.0032,2.9909,2.998,1338
RBQ13,2013-07-10 12:30,10,2.9983,3.0132,2.9963,3.0083,1696
RBQ13,2013-07-10 13:00,10,3.0088,3.0178,2.9985,3.0138,3438
RBQ13,2013-07-10 13:30,10,3.0139,3.0153,2.9992,3,531
RBQ13,2013-07-10 14:00,10,2.9997,3.005,2.9995,3.0012,625
RBQ13,2013-07-10 14:30,10,3.001,3.0026,2.9987,2.9988,236
RBQ13,2013-07-10 15:00,10,3.0009,3.0019,2.9987,3.001,53
RBQ13,2013-07-10 15:30,10,3.0026,3.0028,2.9991,3.0001,30
RBQ13,2013-07-10 16:00,10,3.0001,3.0041,3.0001,3.0004,46
RBQ13,2013-07-10 17:00,11,2.9953,2.9988,2.9953,2.9988,34
RBQ13,2013-07-10 17:30,11,3.0039,3.008,3.0022,3.008,22
RBQ13,2013-07-10 18:00,11,3.0076,3.008,3.0076,3.008,17
RBQ13,2013-07-10 18:30,11,3.008,3.0088,3.0055,3.0055,5
RBQ13,2013-07-10 19:00,11,3.0008,3.008,3.0008,3.0052,38
RBQ13,2013-07-10 19:30,11,3.0039,3.0064,3.0039,3.0064,3
RBQ13,2013-07-10 20:00,11,3.0012,3.0065,3.0011,3.0011,14
RBQ13,2013-07-10 20:30,11,3.003,3.005,3.0011,3.0011,14
RBQ13,2013-07-10 21:00,11,3.0011,3.0011,2.9983,2.9983,4
RBQ13,2013-07-10 21:30,11,2.9983,2.9983,2.9967,2.9983,7
RBQ13,2013-07-10 22:00,11,2.9967,2.9983,2.9967,2.9983,2
RBQ13,2013-07-10 22:30,11,2.9983,2.9983,2.9983,2.9983,1
RBQ13,2013-07-10 23:00,11,2.9957,3.0022,2.9956,3.0022,6
RBQ13,2013-07-10 23:30,11,3.0031,3.0031,3.003,3.0031,3
RBQ13,2013-07-11 00:00,11,3.0004,3.006,3.0004,3.006,5
RBQ13,2013-07-11 00:30,11,3.0058,3.0136,3.0049,3.0136,24
RBQ13,2013-07-11 01:00,11,3.0135,3.0135,3.0064,3.0093,8
RBQ13,2013-07-11 01:30,11,3.0082,3.0104,3.0077,3.0078,28
RBQ13,2013-07-11 02:00,11,3.0079,3.0109,3.0078,3.01,15
RBQ13,2013-07-11 02:30,11,3.0134,3.0144,3.0093,3.0126,18
RBQ13,2013-07-11 03:00,11,3.0143,3.0146,3.0081,3.009,61
RBQ13,2013-07-11 03:30,11,3.009,3.0111,3.0003,3.0018,201
RBQ13,2013-07-11 04:00,11,3.0021,3.003,2.9821,2.9841,600
RBQ13,2013-07-11 04:30,11,2.9843,2.9911,2.9829,2.9858,125
RBQ13,2013-07-11 05:00,11,2.9852,2.9865,2.9827,2.9836,82
RBQ13,2013-07-11 05:30,11,2.9847,2.9911,2.9846,2.985,68
RBQ13,2013-07-11 06:00,11,2.9862,2.9905,2.984,2.9905,114
RBQ13,2013-07-11 06:30,11,2.9915,2.9939,2.9882,2.9923,148
RBQ13,2013-07-11 07:00,11,2.9921,2.9985,2.99,2.9931,426
RBQ13,2013-07-11 07:30,11,2.9934,3.0236,2.9872,3.0236,1484
RBQ13,2013-07-11 08:00,11,3.024,3.0275,3.0096,3.0243,2549
RBQ13,2013-07-11 08:30,11,3.0248,3.0398,3.0223,3.0289,2093
RBQ13,2013-07-11 09:00,11,3.0286,3.0349,3.027,3.0312,1433
RBQ13,2013-07-11 09:30,11,3.031,3.0342,3.0077,3.0082,2250
RBQ13,2013-07-11 10:00,11,3.0078,3.0158,2.9983,3.0155,1928
RBQ13,2013-07-11 10:30,11,3.0156,3.0186,2.9957,2.9958,1064
RBQ13,2013-07-11 11:00,11,2.9964,3.0112,2.9894,3.0081,1661
RBQ13,2013-07-11 11:30,11,3.0073,3.0134,3.0011,3.013,613
RBQ13,2013-07-11 12:00,11,3.0129,3.0189,3.0092,3.016,901
RBQ13,2013-07-11 12:30,11,3.015,3.0243,3.015,3.0188,998
RBQ13,2013-07-11 13:00,11,3.0193,3.0284,3.015,3.0188,2806
RBQ13,2013-07-11 13:30,11,3.0186,3.0318,3.0151,3.0313,684
RBQ13,2013-07-11 14:00,11,3.03,3.0448,3.03,3.0413,1442
RBQ13,2013-07-11 14:30,11,3.0412,3.0414,3.038,3.041,145
RBQ13,2013-07-11 15:00,11,3.0395,3.0425,3.0372,3.0373,209
RBQ13,2013-07-11 15:30,11,3.0369,3.0425,3.0365,3.0414,82
RBQ13,2013-07-11 16:00,11,3.0414,3.0425,3.038,3.038,15
RBQ13,2013-07-11 17:00,12,3.0341,3.0435,3.0341,3.0396,20
RBQ13,2013-07-11 17:30,12,3.0417,3.0421,3.0396,3.0396,10
RBQ13,2013-07-11 18:00,12,3.0396,3.0396,3.0396,3.0396,2
RBQ13,2013-07-11 18:30,12,3.039,3.039,3.0385,3.0385,4
RBQ13,2013-07-11 19:00,12,3.0386,3.0401,3.0385,3.0385,39
RBQ13,2013-07-11 20:00,12,3.0415,3.0486,3.0415,3.0465,34
RBQ13,2013-07-11 20:30,12,3.0474,3.0487,3.0465,3.047,15
RBQ13,2013-07-11 21:00,12,3.047,3.0528,3.047,3.0528,22
RBQ13,2013-07-11 21:30,12,3.0525,3.0549,3.0515,3.0526,14
RBQ13,2013-07-11 22:00,12,3.0555,3.0555,3.0539,3.0539,3
RBQ13,2013-07-11 22:30,12,3.0548,3.0548,3.0545,3.0546,3
RBQ13,2013-07-11 23:00,12,3.055,3.055,3.055,3.055,1
RBQ13,2013-07-11 23:30,12,3.0561,3.0569,3.0561,3.0565,24
RBQ13,2013-07-12 00:00,12,3.0571,3.0574,3.0554,3.0559,22
RBQ13,2013-07-12 00:30,12,3.0555,3.0556,3.0555,3.0556,2
RBQ13,2013-07-12 01:00,12,3.0535,3.0551,3.0505,3.0505,5
RBQ13,2013-07-12 01:30,12,3.051,3.051,3.0481,3.0494,17
RBQ13,2013-07-12 02:00,12,3.0495,3.0526,3.0444,3.0457,71
RBQ13,2013-07-12 02:30,12,3.0456,3.0456,3.0361,3.0361,53
RBQ13,2013-07-12 03:00,12,3.0369,3.0419,3.0343,3.0343,80
RBQ13,2013-07-12 03:30,12,3.0387,3.0402,3.0358,3.037,98
RBQ13,2013-07-12 04:00,12,3.0376,3.04,3.0376,3.0384,43
RBQ13,2013-07-12 04:30,12,3.0378,3.0392,3.0357,3.0385,52
RBQ13,2013-07-12 05:00,12,3.0386,3.0392,3.0362,3.0392,28
RBQ13,2013-07-12 05:30,12,3.0404,3.0422,3.0404,3.0411,30
RBQ13,2013-07-12 06:00,12,3.0415,3.049,3.0389,3.0485,105
RBQ13,2013-07-12 06:30,12,3.0486,3.0548,3.0476,3.0532,179
RBQ13,2013-07-12 07:00,12,3.0542,3.069,3.0542,3.0643,811
RBQ13,2013-07-12 07:30,12,3.0639,3.0695,3.058,3.0621,1086
RBQ13,2013-07-12 08:00,12,3.0632,3.0717,3.0607,3.0663,2033
RBQ13,2013-07-12 08:30,12,3.0659,3.0697,3.0556,3.0664,1567
RBQ13,2013-07-12 09:00,12,3.0664,3.093,3.0664,3.0777,3295
RBQ13,2013-07-12 09:30,12,3.0781,3.0878,3.076,3.0878,2320
RBQ13,2013-07-12 10:00,12,3.0876,3.1162,3.0874,3.1139,3907
RBQ13,2013-07-12 10:30,12,3.114,3.1231,3.1094,3.117,2985
RBQ13,2013-07-12 11:00,12,3.117,3.122,3.1109,3.1185,1591
RBQ13,2013-07-12 11:30,12,3.119,3.1455,3.1188,3.1259,3730
RBQ13,2013-07-12 12:00,12,3.1267,3.1303,3.12,3.1252,1051
RBQ13,2013-07-12 12:30,12,3.1251,3.1283,3.1172,3.126,1579
RBQ13,2013-07-12 13:00,12,3.126,3.1369,3.1113,3.1172,3577
RBQ13,2013-07-12 13:30,12,3.1175,3.1189,3.1122,3.1142,704
RBQ13,2013-07-12 14:00,12,3.1144,3.126,3.1111,3.1248,1743
RBQ13,2013-07-12 14:30,12,3.1225,3.1232,3.1176,3.119,168
RBQ13,2013-07-12 15:00,12,3.119,3.1191,3.113,3.113,121
RBQ13,2013-07-12 15:30,12,3.1122,3.1174,3.1116,3.1172,28
RBQ13,2013-07-12 16:00,12,3.1172,3.1172,3.1115,3.1115,11
RBQ13,2013-07-14 17:00,15,3.107,3.109,3.1015,3.1015,54
RBQ13,2013-07-14 17:30,15,3.1047,3.1047,3.1047,3.1047,1
RBQ13,2013-07-14 18:00,15,3.1058,3.1058,3.1056,3.1056,2
RBQ13,2013-07-14 18:30,15,3.1056,3.1074,3.1054,3.1054,7
RBQ13,2013-07-14 19:00,15,3.1074,3.1078,3.1062,3.1067,13
RBQ13,2013-07-14 19:30,15,3.1048,3.1048,3.1048,3.1048,1
RBQ13,2013-07-14 20:00,15,3.1041,3.105,3.1035,3.105,5
RBQ13,2013-07-14 20:30,15,3.1065,3.1071,3.1022,3.1026,70
RBQ13,2013-07-14 21:00,15,3.1032,3.1129,3.1032,3.1129,8
RBQ13,2013-07-14 21:30,15,3.1074,3.1074,3.1074,3.1074,2
RBQ13,2013-07-14 22:00,15,3.113,3.113,3.113,3.113,2
RBQ13,2013-07-14 22:30,15,3.113,3.117,3.113,3.117,6
RBQ13,2013-07-14 23:00,15,3.1097,3.1097,3.1084,3.1084,6
RBQ13,2013-07-14 23:30,15,3.1129,3.1129,3.1129,3.1129,3
RBQ13,2013-07-15 00:30,15,3.1088,3.1088,3.1052,3.1054,8
RBQ13,2013-07-15 01:00,15,3.11,3.1134,3.1085,3.1134,9
RBQ13,2013-07-15 01:30,15,3.114,3.1195,3.114,3.1195,10
RBQ13,2013-07-15 02:00,15,3.119,3.1214,3.1018,3.1041,62
RBQ13,2013-07-15 02:30,15,3.1056,3.11,3.1004,3.1027,37
RBQ13,2013-07-15 03:00,15,3.1032,3.1066,3.0997,3.0998,50
RBQ13,2013-07-15 03:30,15,3.0993,3.103,3.0966,3.098,54
RBQ13,2013-07-15 04:00,15,3.0965,3.1017,3.0965,3.1017,11
RBQ13,2013-07-15 04:30,15,3.1017,3.1017,3.0955,3.0978,95
RBQ13,2013-07-15 05:00,15,3.1012,3.1013,3.0882,3.0882,53
RBQ13,2013-07-15 05:30,15,3.0882,3.0943,3.0877,3.0905,225
RBQ13,2013-07-15 06:00,15,3.0905,3.0913,3.086,3.0875,106
RBQ13,2013-07-15 06:30,15,3.0888,3.09,3.0705,3.0791,521
RBQ13,2013-07-15 07:00,15,3.0793,3.0912,3.0782,3.0889,432
RBQ13,2013-07-15 07:30,15,3.0888,3.1084,3.0849,3.1054,1175
RBQ13,2013-07-15 08:00,15,3.1069,3.1162,3.101,3.1046,1761
RBQ13,2013-07-15 08:30,15,3.1055,3.1144,3.1054,3.1074,1395
RBQ13,2013-07-15 09:00,15,3.1068,3.1208,3.1066,3.1174,1277
RBQ13,2013-07-15 09:30,15,3.1185,3.1268,3.1155,3.1215,1153
RBQ13,2013-07-15 10:00,15,3.1216,3.1231,3.1126,3.117,1068
RBQ13,2013-07-15 10:30,15,3.1162,3.1199,3.1111,3.1174,672
RBQ13,2013-07-15 11:00,15,3.1173,3.1185,3.1105,3.1109,394
RBQ13,2013-07-15 11:30,15,3.111,3.1149,3.1081,3.1139,369
RBQ13,2013-07-15 12:00,15,3.1141,3.1177,3.1111,3.1176,328
RBQ13,2013-07-15 12:30,15,3.1176,3.1183,3.1126,3.1139,426
RBQ13,2013-07-15 13:00,15,3.1142,3.1169,3.0989,3.1037,3579
RBQ13,2013-07-15 13:30,15,3.1038,3.111,3.1023,3.1103,593
RBQ13,2013-07-15 14:00,15,3.1105,3.1155,3.1105,3.1143,649
RBQ13,2013-07-15 14:30,15,3.1129,3.1172,3.112,3.112,75
RBQ13,2013-07-15 15:00,15,3.112,3.1167,3.112,3.1167,60
RBQ13,2013-07-15 15:30,15,3.117,3.1171,3.114,3.1165,56
RBQ13,2013-07-15 16:00,15,3.1167,3.1195,3.1167,3.1175,13
RBQ13,2013-07-15 17:00,16,3.1148,3.1148,3.1101,3.1101,69
RBQ13,2013-07-15 18:00,16,3.12,3.1243,3.12,3.1243,24
RBQ13,2013-07-15 18:30,16,3.1198,3.1217,3.1198,3.1217,2
RBQ13,2013-07-15 19:00,16,3.1211,3.1244,3.1191,3.1191,34
RBQ13,2013-07-15 19:30,16,3.1186,3.1212,3.1186,3.1212,6
RBQ13,2013-07-15 20:00,16,3.1211,3.1211,3.1187,3.1211,21
RBQ13,2013-07-15 20:30,16,3.12,3.1229,3.12,3.1216,10
RBQ13,2013-07-15 21:00,16,3.1175,3.1175,3.1154,3.1154,15
RBQ13,2013-07-15 22:00,16,3.1171,3.1171,3.1155,3.1155,3
RBQ13,2013-07-15 22:30,16,3.1146,3.1146,3.1146,3.1146,1
RBQ13,2013-07-15 23:30,16,3.1167,3.1167,3.1167,3.1167,2
RBQ13,2013-07-16 00:00,16,3.113,3.1147,3.113,3.1147,4
RBQ13,2013-07-16 01:00,16,3.113,3.1144,3.113,3.1144,4
RBQ13,2013-07-16 01:30,16,3.113,3.113,3.113,3.113,3
RBQ13,2013-07-16 02:00,16,3.1163,3.1163,3.1135,3.1135,6
RBQ13,2013-07-16 02:30,16,3.1114,3.1148,3.1104,3.1138,53
RBQ13,2013-07-16 03:00,16,3.1122,3.1182,3.1122,3.1182,21
RBQ13,2013-07-16 03:30,16,3.1182,3.1182,3.1131,3.1157,41
RBQ13,2013-07-16 04:00,16,3.1177,3.1217,3.1153,3.1184,35
RBQ13,2013-07-16 04:30,16,3.12,3.12,3.1143,3.1143,16
RBQ13,2013-07-16 05:00,16,3.1165,3.1165,3.1134,3.1153,24
RBQ13,2013-07-16 05:30,16,3.1161,3.1194,3.1147,3.1165,47
RBQ13,2013-07-16 06:00,16,3.1164,3.1165,3.1161,3.1165,85
RBQ13,2013-07-16 06:30,16,3.1161,3.1198,3.1152,3.119,117
RBQ13,2013-07-16 07:00,16,3.1188,3.123,3.116,3.1207,194
RBQ13,2013-07-16 07:30,16,3.1189,3.1203,3.1022,3.1045,800
RBQ13,2013-07-16 08:00,16,3.1054,3.1134,3.1026,3.1057,1220
RBQ13,2013-07-16 08:30,16,3.1057,3.111,3.0932,3.111,1541
RBQ13,2013-07-16 09:00,16,3.1111,3.116,3.1035,3.1058,948
RBQ13,2013-07-16 09:30,16,3.1057,3.1132,3.102,3.1069,908
RBQ13,2013-07-16 10:00,16,3.1069,3.1295,3.1061,3.1274,1878
RBQ13,2013-07-16 10:30,16,3.1273,3.1476,3.1266,3.1362,2421
RBQ13,2013-07-16 11:00,16,3.1363,3.1508,3.1355,3.143,940
RBQ13,2013-07-16 11:30,16,3.1443,3.148,3.1409,3.1434,468
RBQ13,2013-07-16 12:00,16,3.1434,3.146,3.135,3.1417,517
RBQ13,2013-07-16 12:30,16,3.142,3.147,3.1384,3.1441,225
RBQ13,2013-07-16 13:00,16,3.1451,3.1497,3.1283,3.137,2360
RBQ13,2013-07-16 13:30,16,3.1371,3.1381,3.1343,3.135,286
RBQ13,2013-07-16 14:00,16,3.135,3.1434,3.1303,3.1315,854
RBQ13,2013-07-16 14:30,16,3.1315,3.1315,3.1277,3.1299,238
RBQ13,2013-07-16 15:00,16,3.13,3.1329,3.1298,3.1327,95
RBQ13,2013-07-16 15:30,16,3.1325,3.1371,3.1132,3.1132,332
RBQ13,2013-07-16 16:00,16,3.1135,3.1199,3.1135,3.119,32
RBQ13,2013-07-16 17:00,17,3.1294,3.1306,3.1234,3.125,12
RBQ13,2013-07-16 17:30,17,3.1187,3.1187,3.105,3.1096,84
RBQ13,2013-07-16 18:00,17,3.1083,3.1095,3.1083,3.1095,56
RBQ13,2013-07-16 18:30,17,3.1085,3.1085,3.105,3.108,13
RBQ13,2013-07-16 19:00,17,3.1083,3.11,3.1083,3.109,36
RBQ13,2013-07-16 19:30,17,3.1092,3.1092,3.1075,3.1075,6
RBQ13,2013-07-16 20:00,17,3.1059,3.1064,3.0992,3.1013,63
RBQ13,2013-07-16 20:30,17,3.1047,3.105,3.1025,3.1028,12
RBQ13,2013-07-16 21:00,17,3.1047,3.1095,3.1047,3.1095,9
RBQ13,2013-07-16 21:30,17,3.1093,3.1093,3.1072,3.1072,9
RBQ13,2013-07-16 22:00,17,3.1088,3.1088,3.1085,3.1085,2
RBQ13,2013-07-16 22:30,17,3.1081,3.11,3.1081,3.11,19
RBQ13,2013-07-16 23:00,17,3.11,3.11,3.1073,3.1073,12
RBQ13,2013-07-16 23:30,17,3.1064,3.108,3.105,3.108,9
RBQ13,2013-07-17 00:00,17,3.105,3.105,3.1034,3.1043,30
RBQ13,2013-07-17 00:30,17,3.1036,3.1036,3.0988,3.1,15
RBQ13,2013-07-17 01:00,17,3.1,3.1005,3.0991,3.1,100
RBQ13,2013-07-17 01:30,17,3.1018,3.1018,3.0977,3.0996,24
RBQ13,2013-07-17 02:00,17,3.0998,3.103,3.0973,3.0974,21
RBQ13,2013-07-17 02:30,17,3.0992,3.1002,3.0975,3.0982,28
RBQ13,2013-07-17 03:00,17,3.0979,3.0979,3.0915,3.0924,82
RBQ13,2013-07-17 03:30,17,3.0933,3.0944,3.0873,3.0908,171
RBQ13,2013-07-17 04:00,17,3.0906,3.0906,3.0886,3.0891,47
RBQ13,2013-07-17 04:30,17,3.0899,3.0975,3.089,3.0962,43
RBQ13,2013-07-17 05:00,17,3.0952,3.0976,3.0943,3.0943,30
RBQ13,2013-07-17 05:30,17,3.0943,3.0956,3.0848,3.0889,145
RBQ13,2013-07-17 06:00,17,3.0887,3.089,3.0857,3.088,97
RBQ13,2013-07-17 06:30,17,3.0881,3.0997,3.0881,3.0981,286
RBQ13,2013-07-17 07:00,17,3.0996,3.1046,3.0996,3.1003,419
RBQ13,2013-07-17 07:30,17,3.1011,3.1212,3.1002,3.1201,562
RBQ13,2013-07-17 08:00,17,3.121,3.13,3.1103,3.1161,1329
RBQ13,2013-07-17 08:30,17,3.1159,3.1159,3.1069,3.1079,807
RBQ13,2013-07-17 09:00,17,3.1082,3.1235,3.1046,3.1191,1008
RBQ13,2013-07-17 09:30,17,3.1188,3.1288,3.0985,3.1199,2815
RBQ13,2013-07-17 10:00,17,3.1205,3.1375,3.1205,3.1335,1797
RBQ13,2013-07-17 10:30,17,3.1336,3.141,3.1253,3.1308,1262
RBQ13,2013-07-17 11:00,17,3.1318,3.1324,3.1196,3.1196,777
RBQ13,2013-07-17 11:30,17,3.1194,3.129,3.1192,3.126,546
RBQ13,2013-07-17 12:00,17,3.1253,3.1296,3.1107,3.1157,615
RBQ13,2013-07-17 12:30,17,3.1153,3.119,3.1093,3.116,569
RBQ13,2013-07-17 13:00,17,3.1162,3.1213,3.1084,3.111,1769
RBQ13,2013-07-17 13:30,17,3.1108,3.1137,3.1097,3.1113,533
RBQ13,2013-07-17 14:00,17,3.111,3.1111,3.105,3.105,761
RBQ13,2013-07-17 14:30,17,3.1047,3.109,3.1035,3.1089,136
RBQ13,2013-07-17 15:00,17,3.1089,3.1092,3.1075,3.1088,20
RBQ13,2013-07-17 15:30,17,3.1078,3.1083,3.1066,3.108,25
RBQ13,2013-07-17 16:00,17,3.1085,3.1095,3.1076,3.1095,18
RBQ13,2013-07-17 17:00,18,3.1036,3.1139,3.1036,3.1139,13
RBQ13,2013-07-17 17:30,18,3.1091,3.1095,3.1063,3.1063,6
RBQ13,2013-07-17 18:00,18,3.1085,3.1085,3.108,3.108,3
RBQ13,2013-07-17 19:00,18,3.1074,3.1074,3.1074,3.1074,2
RBQ13,2013-07-17 19:30,18,3.1096,3.1096,3.1096,3.1096,2
RBQ13,2013-07-17 20:00,18,3.1092,3.1107,3.1092,3.1093,10
RBQ13,2013-07-17 20:30,18,3.1108,3.111,3.1102,3.1102,11
RBQ13,2013-07-17 23:30,18,3.1071,3.1071,3.101,3.101,13
RBQ13,2013-07-18 01:00,18,3.1081,3.1081,3.103,3.1035,4
RBQ13,2013-07-18 01:30,18,3.1041,3.107,3.1041,3.107,4
RBQ13,2013-07-18 02:00,18,3.1046,3.1071,3.1046,3.1069,13
RBQ13,2013-07-18 02:30,18,3.1054,3.1057,3.1025,3.1041,29
RBQ13,2013-07-18 03:00,18,3.1052,3.1096,3.1052,3.1065,57
RBQ13,2013-07-18 03:30,18,3.1065,3.1084,3.1034,3.1045,74
RBQ13,2013-07-18 04:00,18,3.1025,3.1025,3.095,3.096,99
RBQ13,2013-07-18 04:30,18,3.0982,3.0982,3.095,3.0964,10
RBQ13,2013-07-18 05:00,18,3.0955,3.0957,3.0948,3.0948,11
RBQ13,2013-07-18 05:30,18,3.095,3.0973,3.0936,3.0951,38
RBQ13,2013-07-18 06:00,18,3.0942,3.0951,3.0881,3.0911,102
RBQ13,2013-07-18 06:30,18,3.0913,3.0927,3.0826,3.0841,374
RBQ13,2013-07-18 07:00,18,3.0866,3.0908,3.0855,3.0879,309
RBQ13,2013-07-18 07:30,18,3.087,3.0974,3.0782,3.0827,771
RBQ13,2013-07-18 08:00,18,3.0826,3.0915,3.082,3.0858,1171
RBQ13,2013-07-18 08:30,18,3.0847,3.1021,3.0846,3.0976,1173
RBQ13,2013-07-18 09:00,18,3.0977,3.1015,3.0924,3.0924,957
RBQ13,2013-07-18 09:30,18,3.0931,3.0997,3.0859,3.0951,1206
RBQ13,2013-07-18 10:00,18,3.0959,3.0994,3.0925,3.095,652
RBQ13,2013-07-18 10:30,18,3.0963,3.1034,3.0961,3.0992,817
RBQ13,2013-07-18 11:00,18,3.0993,3.103,3.099,3.1006,408
RBQ13,2013-07-18 11:30,18,3.1004,3.1048,3.0995,3.104,404
RBQ13,2013-07-18 12:00,18,3.1041,3.1099,3.102,3.1098,653
RBQ13,2013-07-18 12:30,18,3.1092,3.113,3.1034,3.1092,455
RBQ13,2013-07-18 13:00,18,3.1089,3.1123,3.0965,3.1097,1588
RBQ13,2013-07-18 13:30,18,3.1094,3.1094,3.1033,3.1073,223
RBQ13,2013-07-18 14:00,18,3.1079,3.1245,3.1079,3.1238,866
RBQ13,2013-07-18 14:30,18,3.1242,3.1274,3.122,3.1229,111
RBQ13,2013-07-18 15:00,18,3.1221,3.1332,3.122,3.127,84
RBQ13,2013-07-18 15:30,18,3.127,3.1307,3.1258,3.1293,49
RBQ13,2013-07-18 16:00,18,3.1286,3.1327,3.1281,3.1318,15
RBQ13,2013-07-18 17:00,19,3.1295,3.1632,3.1295,3.1425,314
RBQ13,2013-07-18 17:30,19,3.146,3.15,3.1427,3.1464,19
RBQ13,2013-07-18 18:30,19,3.1476,3.1476,3.1476,3.1476,2
RBQ13,2013-07-18 19:00,19,3.1476,3.1476,3.1349,3.1375,58
RBQ13,2013-07-18 19:30,19,3.1361,3.1361,3.136,3.1361,22
RBQ13,2013-07-18 20:00,19,3.1367,3.1378,3.136,3.1377,6
RBQ13,2013-07-18 20:30,19,3.1394,3.1406,3.1394,3.1405,11
RBQ13,2013-07-18 21:00,19,3.1426,3.1426,3.1414,3.1414,5
RBQ13,2013-07-18 21:30,19,3.1428,3.1429,3.1427,3.1429,6
RBQ13,2013-07-18 22:00,19,3.1416,3.1416,3.1401,3.1401,6
RBQ13,2013-07-18 22:30,19,3.1416,3.1423,3.1416,3.1418,3
RBQ13,2013-07-18 23:30,19,3.1426,3.1426,3.1426,3.1426,1
RBQ13,2013-07-19 00:00,19,3.1401,3.1402,3.1401,3.1402,27
RBQ13,2013-07-19 00:30,19,3.1402,3.1422,3.1401,3.1422,12
RBQ13,2013-07-19 01:00,19,3.1403,3.1424,3.136,3.136,40
RBQ13,2013-07-19 01:30,19,3.1356,3.1356,3.1269,3.1303,41
RBQ13,2013-07-19 02:00,19,3.129,3.129,3.125,3.1275,17
RBQ13,2013-07-19 02:30,19,3.1283,3.129,3.126,3.1261,21
RBQ13,2013-07-19 03:00,19,3.1242,3.1242,3.1206,3.1221,27
RBQ13,2013-07-19 03:30,19,3.1221,3.1239,3.1209,3.1239,20
RBQ13,2013-07-19 04:00,19,3.1228,3.1235,3.1228,3.1235,8
RBQ13,2013-07-19 04:30,19,3.1231,3.1274,3.123,3.124,52
RBQ13,2013-07-19 05:00,19,3.1289,3.1352,3.1289,3.1346,123
RBQ13,2013-07-19 05:30,19,3.1347,3.15,3.1347,3.1431,176
RBQ13,2013-07-19 06:00,19,3.1472,3.1497,3.1444,3.1463,47
RBQ13,2013-07-19 06:30,19,3.1476,3.1545,3.1446,3.146,192
RBQ13,2013-07-19 07:00,19,3.1456,3.1627,3.1456,3.1567,476
RBQ13,2013-07-19 07:30,19,3.1582,3.1592,3.1435,3.1515,627
RBQ13,2013-07-19 08:00,19,3.1554,3.1555,3.1472,3.1539,881
RBQ13,2013-07-19 08:30,19,3.1538,3.1553,3.1365,3.151,1421
RBQ13,2013-07-19 09:00,19,3.1513,3.1627,3.1433,3.1506,1146
RBQ13,2013-07-19 09:30,19,3.1494,3.1579,3.1491,3.1537,384
RBQ13,2013-07-19 10:00,19,3.1544,3.158,3.1352,3.1378,747
RBQ13,2013-07-19 10:30,19,3.1383,3.1397,3.106,3.1185,1611
RBQ13,2013-07-19 11:00,19,3.1193,3.127,3.118,3.1217,409
RBQ13,2013-07-19 11:30,19,3.1229,3.124,3.0886,3.0955,1125
RBQ13,2013-07-19 12:00,19,3.0942,3.115,3.0832,3.1037,1083
RBQ13,2013-07-19 12:30,19,3.106,3.1129,3.1043,3.1056,333
RBQ13,2013-07-19 13:00,19,3.1047,3.128,3.1041,3.1224,1710
RBQ13,2013-07-19 13:30,19,3.1224,3.1277,3.1202,3.1252,309
RBQ13,2013-07-19 14:00,19,3.1252,3.131,3.1235,3.1295,935
RBQ13,2013-07-19 14:30,19,3.1295,3.1307,3.1265,3.1307,42
RBQ13,2013-07-19 15:00,19,3.1305,3.1305,3.1265,3.127,28
RBQ13,2013-07-19 15:30,19,3.1274,3.1302,3.1274,3.1302,11
RBQ13,2013-07-19 16:00,19,3.1302,3.131,3.1302,3.131,4
RBQ13,2013-07-21 17:00,22,3.1345,3.1386,3.121,3.1274,15
RBQ13,2013-07-21 17:30,22,3.1349,3.1349,3.1349,3.1349,1
RBQ13,2013-07-21 20:30,22,3.133,3.133,3.133,3.133,1
RBQ13,2013-07-21 21:30,22,3.1339,3.1339,3.1339,3.1339,3
RBQ13,2013-07-21 23:00,22,3.1317,3.1334,3.131,3.131,9
RBQ13,2013-07-21 23:30,22,3.1315,3.1339,3.1314,3.1339,7
RBQ13,2013-07-22 00:00,22,3.1318,3.1318,3.1318,3.1318,1
RBQ13,2013-07-22 01:00,22,3.1339,3.1351,3.1339,3.134,36
RBQ13,2013-07-22 01:30,22,3.1345,3.135,3.1345,3.135,4
RBQ13,2013-07-22 02:00,22,3.135,3.135,3.1287,3.1302,10
RBQ13,2013-07-22 02:30,22,3.128,3.128,3.1236,3.1242,39
RBQ13,2013-07-22 03:00,22,3.1253,3.1283,3.124,3.124,21
RBQ13,2013-07-22 03:30,22,3.1241,3.1241,3.1152,3.1165,48
RBQ13,2013-07-22 04:00,22,3.1166,3.1166,3.1084,3.1159,77
RBQ13,2013-07-22 04:30,22,3.116,3.1236,3.1155,3.1202,62
RBQ13,2013-07-22 05:00,22,3.1212,3.1226,3.1193,3.121,45
RBQ13,2013-07-22 05:30,22,3.1213,3.1227,3.1182,3.1182,19
RBQ13,2013-07-22 06:00,22,3.1228,3.1233,3.1136,3.1137,20
RBQ13,2013-07-22 06:30,22,3.1142,3.1148,3.1066,3.1128,33
RBQ13,2013-07-22 07:00,22,3.11,3.1167,3.108,3.1128,54
RBQ13,2013-07-22 07:30,22,3.1137,3.122,3.1125,3.1208,158
RBQ13,2013-07-22 08:00,22,3.1195,3.1256,3.1062,3.1073,779
RBQ13,2013-07-22 08:30,22,3.1069,3.1165,3.0933,3.0957,479
RBQ13,2013-07-22 09:00,22,3.0962,3.1024,3.0788,3.0788,1020
RBQ13,2013-07-22 09:30,22,3.0773,3.0786,3.0603,3.0715,1078
RBQ13,2013-07-22 10:00,22,3.0727,3.0748,3.0666,3.0739,458
RBQ13,2013-07-22 10:30,22,3.0739,3.0808,3.064,3.0655,463
RBQ13,2013-07-22 11:00,22,3.065,3.0664,3.0583,3.0615,382
RBQ13,2013-07-22 11:30,22,3.0607,3.0775,3.0602,3.0775,327
RBQ13,2013-07-22 12:00,22,3.0774,3.0876,3.0743,3.077,681
RBQ13,2013-07-22 12:30,22,3.0775,3.0811,3.0765,3.0806,222
RBQ13,2013-07-22 13:00,22,3.0809,3.0868,3.0537,3.0562,1733
RBQ13,2013-07-22 13:30,22,3.0561,3.0623,3.0523,3.055,511
RBQ13,2013-07-22 14:00,22,3.057,3.0631,3.0522,3.0547,902
RBQ13,2013-07-22 14:30,22,3.0547,3.0549,3.05,3.0541,152
RBQ13,2013-07-22 15:00,22,3.055,3.0597,3.0533,3.0533,90
RBQ13,2013-07-22 15:30,22,3.0536,3.055,3.0513,3.054,42
RBQ13,2013-07-22 16:00,22,3.055,3.055,3.0547,3.0547,2
RBQ13,2013-07-22 17:00,23,3.0609,3.065,3.0609,3.0649,42
RBQ13,2013-07-22 17:30,23,3.062,3.062,3.062,3.062,5
RBQ13,2013-07-22 18:30,23,3.0619,3.0619,3.0595,3.0595,13
RBQ13,2013-07-22 19:30,23,3.06,3.06,3.06,3.06,5
RBQ13,2013-07-22 20:00,23,3.06,3.06,3.0519,3.0519,25
RBQ13,2013-07-22 21:30,23,3.0545,3.0545,3.0545,3.0545,1
RBQ13,2013-07-22 22:00,23,3.0542,3.0542,3.0542,3.0542,1
RBQ13,2013-07-22 23:00,23,3.0551,3.0551,3.0551,3.0551,1
RBQ13,2013-07-23 00:00,23,3.0564,3.0564,3.0564,3.0564,1
RBQ13,2013-07-23 00:30,23,3.0573,3.0573,3.0573,3.0573,1
RBQ13,2013-07-23 01:30,23,3.0528,3.0528,3.0527,3.0527,2
RBQ13,2013-07-23 02:00,23,3.053,3.0566,3.052,3.052,63
RBQ13,2013-07-23 02:30,23,3.052,3.052,3.0411,3.0411,78
RBQ13,2013-07-23 03:00,23,3.0428,3.0441,3.0407,3.0425,48
RBQ13,2013-07-23 03:30,23,3.0428,3.0428,3.0375,3.038,48
RBQ13,2013-07-23 04:00,23,3.0323,3.0323,3.0232,3.027,56
RBQ13,2013-07-23 04:30,23,3.0324,3.0324,3.0321,3.0321,4
RBQ13,2013-07-23 05:00,23,3.0332,3.0381,3.0332,3.0361,44
RBQ13,2013-07-23 05:30,23,3.0333,3.0333,3.0328,3.0328,3
RBQ13,2013-07-23 06:00,23,3.031,3.031,3.0278,3.0278,24
RBQ13,2013-07-23 06:30,23,3.0298,3.0355,3.0298,3.0335,84
RBQ13,2013-07-23 07:00,23,3.0336,3.0347,3.0197,3.0254,502
RBQ13,2013-07-23 07:30,23,3.025,3.0347,3.0233,3.0347,436
RBQ13,2013-07-23 08:00,23,3.0366,3.0518,3.0358,3.048,690
RBQ13,2013-07-23 08:30,23,3.0483,3.0558,3.045,3.054,498
RBQ13,2013-07-23 09:00,23,3.058,3.0716,3.0513,3.0716,371
RBQ13,2013-07-23 09:30,23,3.0723,3.0784,3.0681,3.0695,486
RBQ13,2013-07-23 10:00,23,3.0686,3.074,3.0667,3.073,227
RBQ13,2013-07-23 10:30,23,3.073,3.0826,3.0723,3.0792,363
RBQ13,2013-07-23 11:00,23,3.079,3.0801,3.0718,3.0721,174
RBQ13,2013-07-23 11:30,23,3.0725,3.0734,3.0717,3.0724,81
RBQ13,2013-07-23 12:00,23,3.0746,3.079,3.0742,3.0755,52
RBQ13,2013-07-23 12:30,23,3.0769,3.081,3.0718,3.0718,289
RBQ13,2013-07-23 13:00,23,3.0713,3.0721,3.0562,3.0605,917
RBQ13,2013-07-23 13:30,23,3.0611,3.0649,3.06,3.0636,107
RBQ13,2013-07-23 14:00,23,3.063,3.068,3.0595,3.063,921
RBQ13,2013-07-23 14:30,23,3.063,3.0645,3.0612,3.0612,21
RBQ13,2013-07-23 15:00,23,3.0605,3.0633,3.06,3.06,58
RBQ13,2013-07-23 15:30,23,3.0633,3.0787,3.0633,3.0787,32
RBQ13,2013-07-23 16:00,23,3.0778,3.0798,3.075,3.078,21
RBQ13,2013-07-23 17:00,24,3.078,3.082,3.078,3.082,19
RBQ13,2013-07-23 17:30,24,3.0815,3.0815,3.0815,3.0815,1
RBQ13,2013-07-23 19:00,24,3.0792,3.0792,3.0789,3.0789,2
RBQ13,2013-07-23 20:30,24,3.074,3.074,3.0739,3.0739,3
RBQ13,2013-07-23 23:30,24,3.073,3.073,3.073,3.073,1
RBQ13,2013-07-24 00:30,24,3.0726,3.075,3.0715,3.075,5
RBQ13,2013-07-24 01:00,24,3.075,3.075,3.0713,3.0713,14
RBQ13,2013-07-24 02:00,24,3.0721,3.0722,3.0719,3.0719,5
RBQ13,2013-07-24 02:30,24,3.0711,3.0711,3.0675,3.0675,12
RBQ13,2013-07-24 03:00,24,3.0658,3.0664,3.0618,3.0661,68
RBQ13,2013-07-24 03:30,24,3.065,3.0655,3.0641,3.065,35
RBQ13,2013-07-24 04:00,24,3.0623,3.0623,3.0605,3.0605,54
RBQ13,2013-07-24 04:30,24,3.0605,3.0605,3.0575,3.0576,29
RBQ13,2013-07-24 05:30,24,3.0622,3.0622,3.062,3.062,4
RBQ13,2013-07-24 06:00,24,3.0657,3.0671,3.0623,3.065,19
RBQ13,2013-07-24 06:30,24,3.0623,3.0659,3.06,3.06,9
RBQ13,2013-07-24 07:00,24,3.0575,3.0597,3.0507,3.0521,128
RBQ13,2013-07-24 07:30,24,3.0514,3.0611,3.0474,3.048,160
RBQ13,2013-07-24 08:00,24,3.0479,3.0553,3.045,3.0526,470
RBQ13,2013-07-24 08:30,24,3.0504,3.053,3.0434,3.0494,203
RBQ13,2013-07-24 09:00,24,3.0486,3.057,3.047,3.057,253
RBQ13,2013-07-24 09:30,24,3.0575,3.074,3.0575,3.0664,548
RBQ13,2013-07-24 10:00,24,3.0624,3.0624,3.0514,3.0545,420
RBQ13,2013-07-24 10:30,24,3.0556,3.0581,3.0495,3.0528,285
RBQ13,2013-07-24 11:00,24,3.0527,3.0552,3.043,3.0442,179
RBQ13,2013-07-24 11:30,24,3.0443,3.0472,3.0342,3.044,242
RBQ13,2013-07-24 12:00,24,3.0455,3.0556,3.045,3.0525,202
RBQ13,2013-07-24 12:30,24,3.0525,3.0544,3.0515,3.0542,102
RBQ13,2013-07-24 13:00,24,3.0542,3.0585,3.0499,3.0546,535
RBQ13,2013-07-24 13:30,24,3.0535,3.0552,3.0515,3.0545,128
RBQ13,2013-07-24 14:00,24,3.0546,3.0579,3.0494,3.0579,1081
RBQ13,2013-07-24 14:30,24,3.055,3.0555,3.0525,3.0555,39
RBQ13,2013-07-24 15:00,24,3.0552,3.0555,3.0547,3.0548,48
RBQ13,2013-07-24 15:30,24,3.0548,3.055,3.0525,3.0532,34
RBQ13,2013-07-24 16:00,24,3.0539,3.0555,3.0539,3.0544,6
RBQ13,2013-07-24 18:00,25,3.05,3.05,3.046,3.046,28
RBQ13,2013-07-24 18:30,25,3.046,3.046,3.045,3.045,14
RBQ13,2013-07-24 19:00,25,3.0424,3.0424,3.0424,3.0424,1
RBQ13,2013-07-24 19:30,25,3.041,3.041,3.041,3.041,1
RBQ13,2013-07-24 20:00,25,3.04,3.04,3.0358,3.0358,17
RBQ13,2013-07-24 20:30,25,3.0421,3.0422,3.0398,3.0398,5
RBQ13,2013-07-24 21:30,25,3.0357,3.0357,3.0324,3.0332,16
RBQ13,2013-07-24 22:00,25,3.0337,3.036,3.0337,3.036,9
RBQ13,2013-07-24 22:30,25,3.0328,3.0342,3.0328,3.0342,5
RBQ13,2013-07-24 23:00,25,3.0312,3.0316,3.03,3.03,12
RBQ13,2013-07-24 23:30,25,3.0345,3.0352,3.0345,3.0352,2
RBQ13,2013-07-25 00:00,25,3.0376,3.0399,3.0376,3.0399,3
RBQ13,2013-07-25 01:00,25,3.03,3.03,3.0248,3.0274,44
RBQ13,2013-07-25 02:30,25,3.0316,3.0316,3.0265,3.0302,23
RBQ13,2013-07-25 03:00,25,3.0322,3.0326,3.0296,3.0326,6
RBQ13,2013-07-25 03:30,25,3.028,3.028,3.0248,3.0248,31
RBQ13,2013-07-25 04:00,25,3.0277,3.0277,3.0107,3.011,89
RBQ13,2013-07-25 04:30,25,3.0131,3.0169,3.0131,3.0131,22
RBQ13,2013-07-25 05:00,25,3.0162,3.0218,3.0162,3.0218,9
RBQ13,2013-07-25 05:30,25,3.0211,3.0228,3.0211,3.0224,14
RBQ13,2013-07-25 06:00,25,3.0213,3.0299,3.0213,3.025,34
RBQ13,2013-07-25 06:30,25,3.0247,3.0283,3.0247,3.0276,14
RBQ13,2013-07-25 07:00,25,3.0198,3.0198,3.0133,3.015,157
RBQ13,2013-07-25 07:30,25,3.015,3.0261,3.0088,3.0106,318
RBQ13,2013-07-25 08:00,25,3.0124,3.0319,3.0124,3.0218,309
RBQ13,2013-07-25 08:30,25,3.0239,3.0239,3.0001,3.0036,614
RBQ13,2013-07-25 09:00,25,3.0031,3.0039,2.9775,2.989,1064
RBQ13,2013-07-25 09:30,25,2.9877,3.0126,2.9865,3.0068,653
RBQ13,2013-07-25 10:00,25,3.009,3.0193,3.009,3.015,273
RBQ13,2013-07-25 10:30,25,3.0149,3.034,3.0139,3.0271,403
RBQ13,2013-07-25 11:00,25,3.0272,3.043,3.027,3.0375,330
RBQ13,2013-07-25 11:30,25,3.04,3.0404,3.0302,3.0378,66
RBQ13,2013-07-25 12:00,25,3.0388,3.0393,3.0235,3.0284,166
RBQ13,2013-07-25 12:30,25,3.0288,3.0335,3.0205,3.0261,134
RBQ13,2013-07-25 13:00,25,3.0263,3.0272,3.0137,3.0184,760
RBQ13,2013-07-25 13:30,25,3.0192,3.027,3.019,3.0227,393
RBQ13,2013-07-25 14:00,25,3.0234,3.0327,3.0234,3.031,908
RBQ13,2013-07-25 14:30,25,3.029,3.0315,3.029,3.0293,55
RBQ13,2013-07-25 15:00,25,3.0315,3.0315,3.029,3.029,47
RBQ13,2013-07-25 15:30,25,3.0292,3.03,3.0267,3.0273,17
RBQ13,2013-07-25 16:00,25,3.0267,3.0267,3.0245,3.0245,18
RBQ13,2013-07-25 17:00,26,3.0255,3.03,3.0255,3.03,6
RBQ13,2013-07-25 17:30,26,3.0285,3.0285,3.0285,3.0285,1
RBQ13,2013-07-25 18:30,26,3.033,3.033,3.033,3.033,1
RBQ13,2013-07-25 19:00,26,3.0309,3.0309,3.0309,3.0309,1
RBQ13,2013-07-25 19:30,26,3.03,3.03,3.03,3.03,2
RBQ13,2013-07-25 20:00,26,3.0337,3.0337,3.0337,3.0337,1
RBQ13,2013-07-25 20:30,26,3.033,3.033,3.033,3.033,1
RBQ13,2013-07-25 21:00,26,3.03,3.03,3.03,3.03,2
RBQ13,2013-07-25 22:00,26,3.0349,3.0385,3.0343,3.0385,12
RBQ13,2013-07-25 22:30,26,3.037,3.04,3.037,3.0395,12
RBQ13,2013-07-25 23:30,26,3.0347,3.0362,3.0347,3.036,7
RBQ13,2013-07-26 00:00,26,3.0322,3.0322,3.0322,3.0322,1
RBQ13,2013-07-26 00:30,26,3.0294,3.0294,3.023,3.0255,7
RBQ13,2013-07-26 01:00,26,3.0243,3.0243,3.0243,3.0243,1
RBQ13,2013-07-26 01:30,26,3.025,3.025,3.0238,3.0238,3
RBQ13,2013-07-26 03:00,26,3.023,3.023,3.0125,3.0125,26
RBQ13,2013-07-26 04:00,26,3.024,3.0291,3.023,3.0265,17
RBQ13,2013-07-26 04:30,26,3.0258,3.0258,3.0255,3.0255,2
RBQ13,2013-07-26 05:00,26,3.024,3.024,3.024,3.024,2
RBQ13,2013-07-26 05:30,26,3.0246,3.0254,3.0228,3.0247,7
RBQ13,2013-07-26 06:00,26,3.0236,3.0236,3.0202,3.0202,6
RBQ13,2013-07-26 06:30,26,3.0202,3.0202,3.019,3.0193,11
RBQ13,2013-07-26 07:00,26,3.0185,3.0217,3.0174,3.0188,182
RBQ13,2013-07-26 07:30,26,3.0205,3.0226,3.0168,3.0216,198
RBQ13,2013-07-26 08:00,26,3.0239,3.0425,3.0239,3.0416,269
RBQ13,2013-07-26 08:30,26,3.0392,3.0447,3.0338,3.042,166
RBQ13,2013-07-26 09:00,26,3.0417,3.0417,3.025,3.0281,586
RBQ13,2013-07-26 09:30,26,3.0281,3.0281,3.017,3.017,486
RBQ13,2013-07-26 10:00,26,3.0191,3.0367,3.0168,3.035,360
RBQ13,2013-07-26 10:30,26,3.035,3.0399,3.0301,3.0321,218
RBQ13,2013-07-26 11:00,26,3.0338,3.0369,3.03,3.0368,43
RBQ13,2013-07-26 11:30,26,3.0372,3.0373,3.034,3.034,58
RBQ13,2013-07-26 12:00,26,3.0327,3.0434,3.0306,3.0416,398
RBQ13,2013-07-26 12:30,26,3.0413,3.0413,3.036,3.036,249
RBQ13,2013-07-26 13:00,26,3.0363,3.0455,3.0325,3.0452,897
RBQ13,2013-07-26 13:30,26,3.0452,3.0535,3.0439,3.0535,373
RBQ13,2013-07-26 14:00,26,3.0503,3.062,3.0477,3.0526,1222
RBQ13,2013-07-26 14:30,26,3.0515,3.0527,3.0502,3.0527,102
RBQ13,2013-07-26 15:00,26,3.0522,3.0563,3.0505,3.0563,165
RBQ13,2013-07-26 15:30,26,3.056,3.0568,3.052,3.055,133
RBQ13,2013-07-26 16:00,26,3.0544,3.0581,3.0542,3.0556,75
RBQ13,2013-07-28 17:00,29,3.0531,3.0613,3.0467,3.0467,80
RBQ13,2013-07-28 17:30,29,3.049,3.0514,3.049,3.051,22
RBQ13,2013-07-28 18:00,29,3.0505,3.053,3.0505,3.053,4
RBQ13,2013-07-28 18:30,29,3.0505,3.0505,3.0467,3.0467,28
RBQ13,2013-07-28 19:00,29,3.0467,3.0515,3.0467,3.0515,3
RBQ13,2013-07-28 20:30,29,3.054,3.054,3.0531,3.0531,7
RBQ13,2013-07-28 21:30,29,3.0484,3.0509,3.0483,3.0509,3
RBQ13,2013-07-28 22:30,29,3.0476,3.0476,3.0467,3.0467,7
RBQ13,2013-07-28 23:00,29,3.0467,3.0467,3.045,3.0457,8
RBQ13,2013-07-28 23:30,29,3.0457,3.0457,3.0457,3.0457,12
RBQ13,2013-07-29 00:00,29,3.0451,3.0457,3.0451,3.0457,4
RBQ13,2013-07-29 00:30,29,3.045,3.045,3.045,3.045,8
RBQ13,2013-07-29 01:00,29,3.045,3.045,3.0422,3.0422,13
RBQ13,2013-07-29 02:00,29,3.0515,3.0515,3.0515,3.0515,1
RBQ13,2013-07-29 02:30,29,3.048,3.048,3.04,3.04,32
RBQ13,2013-07-29 03:00,29,3.0405,3.042,3.0361,3.0389,18
RBQ13,2013-07-29 03:30,29,3.0379,3.0381,3.0371,3.0371,3
RBQ13,2013-07-29 04:00,29,3.0435,3.0435,3.0435,3.0435,15
RBQ13,2013-07-29 04:30,29,3.0493,3.0523,3.0485,3.0485,32
RBQ13,2013-07-29 05:00,29,3.051,3.0534,3.051,3.0534,32
RBQ13,2013-07-29 05:30,29,3.056,3.0574,3.056,3.0574,8
RBQ13,2013-07-29 06:00,29,3.0514,3.0514,3.0514,3.0514,1
RBQ13,2013-07-29 06:30,29,3.0513,3.0561,3.0513,3.056,12
RBQ13,2013-07-29 07:00,29,3.0566,3.058,3.0504,3.0504,60
RBQ13,2013-07-29 07:30,29,3.0528,3.0574,3.0478,3.054,87
RBQ13,2013-07-29 08:00,29,3.0529,3.0578,3.0262,3.0262,236
RBQ13,2013-07-29 08:30,29,3.0253,3.0294,3.01,3.011,496
RBQ13,2013-07-29 09:00,29,3.009,3.0274,3.0087,3.0254,143
RBQ13,2013-07-29 09:30,29,3.0269,3.0435,3.0269,3.0385,143
RBQ13,2013-07-29 10:00,29,3.0413,3.0524,3.0346,3.0398,190
RBQ13,2013-07-29 10:30,29,3.0397,3.0405,3.0325,3.0405,148
RBQ13,2013-07-29 11:00,29,3.0411,3.0424,3.032,3.0354,197
RBQ13,2013-07-29 11:30,29,3.036,3.0392,3.0325,3.0339,55
RBQ13,2013-07-29 12:00,29,3.0344,3.0344,3.025,3.0255,134
RBQ13,2013-07-29 12:30,29,3.026,3.0278,3.0204,3.0222,110
RBQ13,2013-07-29 13:00,29,3.02,3.0213,3.005,3.0187,1681
RBQ13,2013-07-29 13:30,29,3.0188,3.0188,3.0105,3.0125,132
RBQ13,2013-07-29 14:00,29,3.0125,3.0182,3.012,3.0172,653
RBQ13,2013-07-29 14:30,29,3.0166,3.019,3.0166,3.019,12
RBQ13,2013-07-29 15:00,29,3.0177,3.0177,3.0163,3.0175,23
RBQ13,2013-07-29 15:30,29,3.0175,3.0189,3.0148,3.0164,26
RBQ13,2013-07-29 16:00,29,3.0159,3.0159,3.015,3.015,4
RBQ13,2013-07-29 17:00,30,3.0148,3.0176,3.0148,3.0176,15
RBQ13,2013-07-29 18:00,30,3.0178,3.0178,3.0148,3.0148,4
RBQ13,2013-07-29 18:30,30,3.0148,3.0148,3.0148,3.0148,1
RBQ13,2013-07-29 20:30,30,3.0151,3.0151,3.0151,3.0151,1
RBQ13,2013-07-29 22:00,30,3.0181,3.02,3.0181,3.02,6
RBQ13,2013-07-29 23:30,30,3.0185,3.0225,3.0176,3.0225,6
RBQ13,2013-07-30 02:00,30,3.0161,3.0161,3.015,3.015,32
RBQ13,2013-07-30 02:30,30,3.015,3.015,3.0105,3.0105,31
RBQ13,2013-07-30 03:00,30,3.015,3.0179,3.015,3.0179,3
RBQ13,2013-07-30 03:30,30,3.0153,3.0153,3.0142,3.0142,5
RBQ13,2013-07-30 04:30,30,3.011,3.011,3.0087,3.0087,5
RBQ13,2013-07-30 05:00,30,3.0105,3.0105,3.0105,3.0105,3
RBQ13,2013-07-30 05:30,30,3.0114,3.0151,3.0114,3.0151,6
RBQ13,2013-07-30 06:00,30,3.0135,3.0135,3.0135,3.0135,5
RBQ13,2013-07-30 06:30,30,3.0109,3.0109,3.0065,3.0065,7
RBQ13,2013-07-30 07:00,30,3.0095,3.01,3.0075,3.0075,22
RBQ13,2013-07-30 07:30,30,3.01,3.0165,3.0084,3.0085,37
RBQ13,2013-07-30 08:00,30,3.0085,3.032,3.0085,3.0232,96
RBQ13,2013-07-30 08:30,30,3.02,3.0285,3.02,3.0239,228
RBQ13,2013-07-30 09:00,30,3.0217,3.0281,3.0175,3.0281,75
RBQ13,2013-07-30 09:30,30,3.0269,3.0269,3.0205,3.0249,18
RBQ13,2013-07-30 10:00,30,3.0251,3.0251,3.01,3.01,471
RBQ13,2013-07-30 10:30,30,3.01,3.0163,3.01,3.0139,75
RBQ13,2013-07-30 11:00,30,3.014,3.0164,3.0123,3.0158,87
RBQ13,2013-07-30 11:30,30,3.0152,3.0152,3.0113,3.014,36
RBQ13,2013-07-30 12:00,30,3.013,3.017,3.01,3.011,145
RBQ13,2013-07-30 12:30,30,3.0113,3.015,3.0095,3.015,31
RBQ13,2013-07-30 13:00,30,3.0175,3.0287,3.0156,3.0176,853
RBQ13,2013-07-30 13:30,30,3.018,3.0209,3.0169,3.0209,99
RBQ13,2013-07-30 14:00,30,3.0201,3.0207,3.0141,3.0172,638
RBQ13,2013-07-30 14:30,30,3.0172,3.0219,3.0172,3.0184,104
RBQ13,2013-07-30 15:00,30,3.0181,3.022,3.018,3.0206,8
RBQ13,2013-07-30 15:30,30,3.021,3.021,3.0125,3.0125,58
RBQ13,2013-07-30 16:00,30,3.0125,3.0125,3.0125,3.0125,13
RBQ13,2013-07-30 17:00,31,3.0125,3.0125,3.0108,3.0108,6
RBQ13,2013-07-31 01:30,31,3.0109,3.0109,3.0109,3.0109,1
RBQ13,2013-07-31 03:30,31,3.007,3.007,3.0065,3.0065,26
RBQ13,2013-07-31 04:00,31,3.0037,3.0037,2.9925,2.9925,31
RBQ13,2013-07-31 04:30,31,2.9895,2.999,2.9895,2.9987,31
RBQ13,2013-07-31 05:00,31,2.9979,2.999,2.9979,2.999,4
RBQ13,2013-07-31 05:30,31,2.994,2.994,2.994,2.994,1
RBQ13,2013-07-31 06:00,31,2.987,2.9902,2.987,2.9902,9
RBQ13,2013-07-31 06:30,31,2.99,2.9946,2.99,2.9946,104
RBQ13,2013-07-31 07:00,31,2.996,3.006,2.996,3.006,157
RBQ13,2013-07-31 07:30,31,3.006,3.0115,3.005,3.005,147
RBQ13,2013-07-31 08:00,31,3.007,3.007,2.9715,2.9839,347
RBQ13,2013-07-31 08:30,31,2.9851,2.9912,2.9805,2.9875,156
RBQ13,2013-07-31 09:00,31,2.9912,2.9991,2.986,2.9972,100
RBQ13,2013-07-31 09:30,31,2.994,2.9986,2.9837,2.9986,181
RBQ13,2013-07-31 10:00,31,2.9982,3.0229,2.9982,3.0229,184
RBQ13,2013-07-31 10:30,31,3.0219,3.0219,3.0153,3.0153,17
RBQ13,2013-07-31 11:00,31,3.0245,3.0347,3.0209,3.033,17
RBQ13,2013-07-31 11:30,31,3.0379,3.0389,3.0295,3.034,43
RBQ13,2013-07-31 12:00,31,3.033,3.0384,3.0309,3.0384,11
RBQ13,2013-07-31 12:30,31,3.0404,3.0416,3.04,3.0414,9
RBQ13,2013-07-31 13:00,31,3.0409,3.0562,3.0336,3.053,918