RBQ12,2011-06-26 20:00,27,2.71,2.71,2.71,2.71,2
RBQ12,2011-07-27 10:30,27,2.9927,2.9927,2.9927,2.9927,8
RBQ12,2011-07-29 11:30,29,2.9439,2.9439,2.9439,2.9439,1
RBQ12,2011-08-01 12:30,1,2.9507,2.9507,2.9507,2.9507,1
RBQ12,2011-08-08 10:30,8,2.7119,2.7119,2.7119,2.7119,1
RBQ12,2011-08-08 13:30,8,2.6446,2.6446,2.6417,2.6417,3
RBQ12,2011-08-10 09:00,10,2.6508,2.6508,2.6508,2.6508,1
RBQ12,2011-08-25 11:30,25,2.7893,2.7893,2.7893,2.7893,1
RBQ12,2011-08-31 13:30,31,2.845,2.845,2.845,2.845,22
RBQ12,2011-09-01 13:00,1,2.8355,2.8355,2.8355,2.8355,18
RBQ12,2011-09-06 10:30,6,2.7591,2.7591,2.7591,2.7591,1
RBQ12,2011-09-19 08:00,19,2.7419,2.742,2.7419,2.742,3
RBQ12,2011-09-19 10:30,19,2.73,2.73,2.73,2.73,1
RBQ12,2011-09-21 09:30,21,2.7518,2.7518,2.7518,2.7518,1
RBQ12,2011-09-22 08:30,22,2.6168,2.6168,2.6168,2.6168,1
RBQ12,2011-09-22 10:00,22,2.6189,2.6189,2.6189,2.6189,1
RBQ12,2011-09-23 11:00,23,2.589,2.589,2.589,2.589,1
RBQ12,2011-09-28 09:30,28,2.641,2.641,2.641,2.641,1
RBQ12,2011-09-28 11:00,28,2.6155,2.6155,2.6155,2.6155,1
RBQ12,2011-09-30 08:30,30,2.52,2.52,2.52,2.52,1
RBQ12,2011-09-30 09:00,30,2.5459,2.5459,2.5459,2.5459,1
RBQ12,2011-09-30 13:00,30,2.5569,2.5569,2.5561,2.5561,2
RBQ12,2011-10-04 09:00,4,2.4301,2.4301,2.4301,2.4301,1
RBQ12,2011-10-04 10:00,4,2.4733,2.4733,2.4733,2.4733,1
RBQ12,2011-10-04 11:00,4,2.4727,2.4727,2.4727,2.4727,1
RBQ12,2011-10-04 11:30,4,2.47,2.47,2.47,2.47,1
RBQ12,2011-10-05 07:30,5,2.4769,2.4769,2.4769,2.4769,6
RBQ12,2011-10-05 11:30,5,2.5027,2.5027,2.5027,2.5027,1
RBQ12,2011-10-11 12:30,11,2.6462,2.6462,2.6462,2.6462,2
RBQ12,2011-10-12 08:30,12,2.6665,2.6665,2.6665,2.6665,1
RBQ12,2011-10-20 12:00,20,2.655,2.655,2.655,2.655,1
RBQ12,2011-10-26 09:30,26,2.6789,2.6789,2.6789,2.6789,1
RBQ12,2011-10-27 12:30,27,2.7532,2.7532,2.7532,2.7532,1
RBQ12,2011-10-31 11:30,31,2.6409,2.6409,2.6409,2.6409,1
RBQ12,2011-11-01 08:00,1,2.59,2.59,2.59,2.59,1
RBQ12,2011-11-01 11:30,1,2.6025,2.6025,2.6025,2.6025,1
RBQ12,2011-11-02 10:00,2,2.6865,2.6882,2.6855,2.6863,41
RBQ12,2011-11-09 14:30,9,2.7277,2.7277,2.7277,2.7277,1
RBQ12,2011-11-10 12:30,10,2.7395,2.7395,2.7395,2.7395,1
RBQ12,2011-11-10 13:00,10,2.7537,2.7545,2.7475,2.7475,4
RBQ12,2011-11-11 12:00,11,2.7197,2.7197,2.7163,2.7163,2
RBQ12,2011-11-14 05:00,14,2.711,2.711,2.711,2.711,9
RBQ12,2011-11-14 05:30,14,2.71,2.71,2.7099,2.71,28
RBQ12,2011-11-14 06:00,14,2.71,2.71,2.71,2.71,3
RBQ12,2011-11-14 06:30,14,2.71,2.71,2.71,2.71,7
RBQ12,2011-11-14 08:00,14,2.695,2.695,2.6877,2.69,124
RBQ12,2011-11-14 08:30,14,2.691,2.6932,2.6863,2.6863,54
RBQ12,2011-11-14 09:00,14,2.685,2.685,2.6557,2.6557,162
RBQ12,2011-11-14 09:30,14,2.6544,2.6649,2.6483,2.6649,32
RBQ12,2011-11-14 10:00,14,2.673,2.6802,2.6725,2.68,641
RBQ12,2011-11-14 10:30,14,2.683,2.685,2.6801,2.6801,144
RBQ12,2011-11-14 11:00,14,2.679,2.6825,2.675,2.675,370
RBQ12,2011-11-14 12:30,14,2.678,2.678,2.6739,2.6739,168
RBQ12,2011-11-15 08:30,15,2.7016,2.7016,2.6978,2.6986,34
RBQ12,2011-11-15 09:00,15,2.7,2.7037,2.7,2.7,137
RBQ12,2011-11-15 10:00,15,2.6982,2.6982,2.6982,2.6982,1
RBQ12,2011-11-15 12:00,15,2.7062,2.71,2.7062,2.71,4
RBQ12,2011-11-15 13:00,15,2.7074,2.7074,2.7074,2.7074,1
RBQ12,2011-11-16 09:30,16,2.6873,2.6873,2.6873,2.6873,1
RBQ12,2011-11-16 12:00,16,2.6988,2.7079,2.6988,2.7079,22
RBQ12,2011-11-16 14:00,16,2.7085,2.7085,2.7085,2.7085,1
RBQ12,2011-11-17 08:30,17,2.6655,2.6655,2.6655,2.6655,1
RBQ12,2011-11-17 22:00,18,2.6154,2.6185,2.615,2.6159,19
RBQ12,2011-11-17 22:30,18,2.6152,2.6152,2.6152,2.6152,1
RBQ12,2011-11-18 07:00,18,2.65,2.65,2.65,2.65,2
RBQ12,2011-11-18 10:00,18,2.6161,2.6161,2.6161,2.6161,1
RBQ12,2011-11-18 10:30,18,2.6142,2.6142,2.6142,2.6142,1
RBQ12,2011-11-18 11:00,18,2.591,2.591,2.591,2.591,1
RBQ12,2011-11-18 11:30,18,2.6038,2.6038,2.6038,2.6038,2
RBQ12,2011-11-18 13:00,18,2.6005,2.6005,2.6005,2.6005,1
RBQ12,2011-11-21 11:30,21,2.5832,2.5832,2.5832,2.5832,1
RBQ12,2011-11-21 13:00,21,2.5785,2.5814,2.5781,2.5814,8
RBQ12,2011-11-22 08:30,22,2.6414,2.6416,2.6414,2.6414,5
RBQ12,2011-11-23 09:00,23,2.6125,2.6125,2.6125,2.6125,2
RBQ12,2011-11-23 10:00,23,2.6156,2.6156,2.6156,2.6156,1
RBQ12,2011-11-23 11:00,23,2.6183,2.6183,2.6154,2.6161,14
RBQ12,2011-11-23 11:30,23,2.6123,2.6123,2.6111,2.6111,2
RBQ12,2011-11-28 12:00,28,2.606,2.606,2.606,2.606,19
RBQ12,2011-11-30 09:00,30,2.6901,2.6904,2.6901,2.6904,5
RBQ12,2011-11-30 12:00,30,2.6866,2.6866,2.6866,2.6866,1
RBQ12,2011-12-01 10:00,1,2.6716,2.6723,2.671,2.6722,19
RBQ12,2011-12-01 13:30,1,2.6721,2.6733,2.6721,2.673,6
RBQ12,2011-12-01 16:00,1,2.6754,2.6754,2.6754,2.6754,1
RBQ12,2011-12-02 02:30,2,2.6966,2.6966,2.6961,2.6961,2
RBQ12,2011-12-05 13:00,5,2.705,2.705,2.705,2.705,1
RBQ12,2011-12-08 10:00,8,2.6865,2.6865,2.6865,2.6865,1
RBQ12,2011-12-08 10:30,8,2.6865,2.6865,2.6865,2.6865,1
RBQ12,2011-12-08 12:00,8,2.685,2.6871,2.685,2.6871,5
RBQ12,2011-12-08 15:30,8,2.6723,2.6723,2.6685,2.6685,10
RBQ12,2011-12-09 10:00,9,2.6891,2.6891,2.6891,2.6891,11
RBQ12,2011-12-09 14:30,9,2.7143,2.7143,2.7143,2.7143,3
RBQ12,2011-12-09 15:00,9,2.715,2.715,2.715,2.715,1
RBQ12,2011-12-12 09:30,12,2.679,2.679,2.679,2.679,5
RBQ12,2011-12-12 10:00,12,2.6801,2.6875,2.6794,2.6875,11
RBQ12,2011-12-12 11:30,12,2.69,2.69,2.69,2.69,1
RBQ12,2011-12-13 09:00,13,2.7254,2.7254,2.7254,2.7254,3
RBQ12,2011-12-13 09:30,13,2.7129,2.7129,2.7119,2.7119,13
RBQ12,2011-12-13 10:00,13,2.7151,2.7151,2.7151,2.7151,1
RBQ12,2011-12-14 08:00,14,2.68,2.68,2.68,2.68,1
RBQ12,2011-12-14 08:30,14,2.6615,2.6615,2.6615,2.6615,1
RBQ12,2011-12-14 10:00,14,2.6372,2.6372,2.6372,2.6372,1
RBQ12,2011-12-14 10:30,14,2.631,2.631,2.631,2.631,2
RBQ12,2011-12-14 11:00,14,2.6312,2.6312,2.6312,2.6312,1
RBQ12,2011-12-14 11:30,14,2.6316,2.6325,2.6316,2.6325,2
RBQ12,2011-12-14 13:00,14,2.6046,2.6046,2.6016,2.6016,8
RBQ12,2011-12-15 08:30,15,2.6275,2.6275,2.6275,2.6275,1
RBQ12,2011-12-15 09:00,15,2.6188,2.6188,2.6188,2.6188,1
RBQ12,2011-12-15 10:00,15,2.6075,2.6075,2.603,2.603,2
RBQ12,2011-12-15 11:00,15,2.6011,2.6017,2.5995,2.5995,5
RBQ12,2011-12-15 11:30,15,2.6048,2.6048,2.5981,2.5982,13
RBQ12,2011-12-15 13:00,15,2.58,2.58,2.58,2.58,1
RBQ12,2011-12-16 10:00,16,2.5902,2.5902,2.5902,2.5902,1
RBQ12,2011-12-19 10:00,19,2.5735,2.5735,2.5735,2.5735,2
RBQ12,2011-12-19 13:00,19,2.5782,2.5782,2.5745,2.5745,8
RBQ12,2011-12-20 09:00,20,2.6387,2.6387,2.6387,2.6387,2
RBQ12,2011-12-20 17:30,20,2.6547,2.6547,2.6547,2.6547,1
RBQ12,2011-12-21 09:30,21,2.6826,2.6826,2.6826,2.6826,1
RBQ12,2011-12-21 12:00,21,2.6835,2.6835,2.6835,2.6835,1
RBQ12,2011-12-21 13:30,21,2.6831,2.6831,2.6831,2.6831,1
RBQ12,2011-12-22 11:00,22,2.6865,2.6865,2.6865,2.6865,1
RBQ12,2011-12-22 12:00,22,2.6888,2.6891,2.6888,2.6891,49
RBQ12,2011-12-22 12:30,22,2.6883,2.6883,2.686,2.686,55
RBQ12,2011-12-27 09:30,27,2.719,2.719,2.719,2.719,5
RBQ12,2011-12-27 10:30,27,2.7214,2.7214,2.7214,2.7214,1
RBQ12,2011-12-28 11:30,28,2.6775,2.6775,2.6775,2.6775,5
RBQ12,2011-12-29 08:00,29,2.689,2.6915,2.689,2.691,49
RBQ12,2011-12-29 08:30,29,2.682,2.682,2.6817,2.682,52
RBQ12,2011-12-29 09:00,29,2.6764,2.6765,2.6757,2.676,46
RBQ12,2011-12-29 10:00,29,2.6717,2.6717,2.6717,2.6717,1
RBQ12,2011-12-29 11:30,29,2.6794,2.685,2.6794,2.685,13
RBQ12,2011-12-30 08:30,30,2.6733,2.6733,2.6733,2.6733,2
RBQ12,2011-12-30 09:00,30,2.6934,2.6934,2.6934,2.6934,1
RBQ12,2011-12-30 11:00,30,2.695,2.695,2.695,2.695,1
RBQ12,2012-01-03 07:30,3,2.7378,2.7378,2.7378,2.7378,1
RBQ12,2012-01-03 08:00,3,2.7425,2.7425,2.7425,2.7425,1
RBQ12,2012-01-03 08:30,3,2.7614,2.7614,2.7614,2.7614,1
RBQ12,2012-01-03 13:00,3,2.7727,2.7727,2.7727,2.7727,1
RBQ12,2012-01-04 09:00,4,2.8084,2.809,2.806,2.8077,52
RBQ12,2012-01-05 10:30,5,2.8265,2.8265,2.8265,2.8265,1
RBQ12,2012-01-05 13:00,5,2.8354,2.8354,2.8347,2.8353,6
RBQ12,2012-01-06 10:00,6,2.819,2.819,2.8145,2.815,48
RBQ12,2012-01-06 13:00,6,2.8109,2.8109,2.8105,2.8105,18
RBQ12,2012-01-09 10:30,9,2.8234,2.8234,2.8234,2.8234,2
RBQ12,2012-01-09 11:00,9,2.8267,2.8267,2.8267,2.8267,1
RBQ12,2012-01-09 23:00,10,2.829,2.829,2.829,2.829,1
RBQ12,2012-01-10 10:30,10,2.8387,2.8425,2.837,2.8383,50
RBQ12,2012-01-10 11:00,10,2.838,2.838,2.838,2.838,2
RBQ12,2012-01-10 11:30,10,2.834,2.834,2.834,2.834,18
RBQ12,2012-01-10 13:00,10,2.8215,2.8304,2.8215,2.8237,13
RBQ12,2012-01-11 13:00,11,2.8205,2.8205,2.8205,2.8205,1
RBQ12,2012-01-12 07:00,12,2.8376,2.8385,2.8376,2.8385,25
RBQ12,2012-01-12 07:30,12,2.836,2.836,2.8325,2.8325,26
RBQ12,2012-01-12 09:30,12,2.8492,2.8492,2.8395,2.8453,23
RBQ12,2012-01-12 10:00,12,2.843,2.8473,2.84,2.84,28
RBQ12,2012-01-12 10:30,12,2.845,2.845,2.841,2.841,25
RBQ12,2012-01-12 13:00,12,2.8228,2.8228,2.81,2.81,2
RBQ12,2012-01-12 13:30,12,2.7797,2.7797,2.7797,2.7797,2
RBQ12,2012-01-12 14:00,12,2.777,2.777,2.777,2.777,2
RBQ12,2012-01-12 14:30,12,2.7775,2.7775,2.7775,2.7775,1
RBQ12,2012-01-13 05:30,13,2.7918,2.7918,2.7918,2.7918,1
RBQ12,2012-01-13 06:00,13,2.7868,2.7868,2.786,2.786,20
RBQ12,2012-01-13 06:30,13,2.786,2.7869,2.7772,2.7795,185
RBQ12,2012-01-13 08:30,13,2.7835,2.7835,2.7835,2.7835,2
RBQ12,2012-01-13 09:30,13,2.7775,2.7775,2.7775,2.7775,1
RBQ12,2012-01-13 10:00,13,2.7839,2.784,2.7839,2.784,3
RBQ12,2012-01-13 10:30,13,2.78,2.78,2.78,2.78,4
RBQ12,2012-01-13 11:30,13,2.7672,2.7672,2.7669,2.7669,6
RBQ12,2012-01-13 13:00,13,2.7745,2.7745,2.7745,2.7745,8
RBQ12,2012-01-13 14:30,13,2.7925,2.7925,2.7925,2.7925,1
RBQ12,2012-01-17 09:00,17,2.8121,2.8121,2.8121,2.8121,1
RBQ12,2012-01-17 09:30,17,2.81,2.81,2.81,2.81,1
RBQ12,2012-01-17 10:30,17,2.8151,2.8151,2.8151,2.8151,2
RBQ12,2012-01-17 11:00,17,2.8139,2.8139,2.8139,2.8139,1
RBQ12,2012-01-17 11:30,17,2.8107,2.811,2.8107,2.811,11
RBQ12,2012-01-17 12:00,17,2.8113,2.812,2.8113,2.812,23
RBQ12,2012-01-17 13:00,17,2.8095,2.8232,2.8095,2.8214,32
RBQ12,2012-01-18 07:00,18,2.838,2.838,2.838,2.838,23
RBQ12,2012-01-18 07:30,18,2.84,2.84,2.84,2.84,1
RBQ12,2012-01-18 08:00,18,2.8484,2.8484,2.837,2.837,28
RBQ12,2012-01-18 09:00,18,2.8396,2.8403,2.8372,2.8372,21
RBQ12,2012-01-18 09:30,18,2.8374,2.8374,2.8281,2.8321,21
RBQ12,2012-01-18 10:00,18,2.8352,2.8369,2.8289,2.829,52
RBQ12,2012-01-18 10:30,18,2.83,2.83,2.818,2.8221,53
RBQ12,2012-01-18 11:00,18,2.8214,2.8214,2.819,2.8205,10
RBQ12,2012-01-18 11:30,18,2.8273,2.8273,2.8268,2.8268,12
RBQ12,2012-01-18 12:30,18,2.8203,2.8267,2.8203,2.8265,23
RBQ12,2012-01-18 13:00,18,2.837,2.837,2.837,2.837,2
RBQ12,2012-01-19 07:00,19,2.845,2.8461,2.8449,2.8461,3
RBQ12,2012-01-19 07:30,19,2.8395,2.8409,2.8395,2.8409,11
RBQ12,2012-01-19 10:00,19,2.8444,2.8444,2.8304,2.8371,267
RBQ12,2012-01-19 11:30,19,2.8204,2.8218,2.8204,2.8218,3
RBQ12,2012-01-19 12:00,19,2.8221,2.8269,2.8221,2.8269,18
RBQ12,2012-01-19 12:30,19,2.8276,2.828,2.8198,2.8226,137
RBQ12,2012-01-19 13:00,19,2.8346,2.8362,2.8346,2.836,24
RBQ12,2012-01-20 08:00,20,2.8329,2.8329,2.8329,2.8329,1
RBQ12,2012-01-20 08:30,20,2.8198,2.821,2.8157,2.8189,24
RBQ12,2012-01-20 11:00,20,2.8113,2.8128,2.8113,2.8128,2
RBQ12,2012-01-23 10:30,23,2.823,2.823,2.823,2.823,2
RBQ12,2012-01-23 12:00,23,2.8399,2.8399,2.8399,2.8399,1
RBQ12,2012-01-23 12:30,23,2.8347,2.8347,2.8297,2.8297,58
RBQ12,2012-01-23 13:30,23,2.824,2.824,2.824,2.824,1
RBQ12,2012-01-24 04:00,24,2.8164,2.8164,2.8164,2.8164,1
RBQ12,2012-01-24 05:30,24,2.8142,2.8142,2.8142,2.8142,4
RBQ12,2012-01-24 06:00,24,2.818,2.8197,2.8169,2.8169,9
RBQ12,2012-01-24 06:30,24,2.8197,2.82,2.8133,2.815,18
RBQ12,2012-01-24 07:00,24,2.8176,2.8185,2.8176,2.8185,15
RBQ12,2012-01-24 08:00,24,2.8076,2.8076,2.8076,2.8076,2
RBQ12,2012-01-24 08:30,24,2.8049,2.8118,2.8049,2.8118,3
RBQ12,2012-01-24 10:00,24,2.8161,2.8171,2.8161,2.8171,2
RBQ12,2012-01-24 10:30,24,2.812,2.812,2.812,2.812,3
RBQ12,2012-01-24 11:00,24,2.8144,2.8144,2.8144,2.8144,9
RBQ12,2012-01-24 11:30,24,2.8141,2.8142,2.813,2.814,10
RBQ12,2012-01-24 13:00,24,2.835,2.835,2.835,2.835,1
RBQ12,2012-01-25 03:00,25,2.8278,2.8278,2.8273,2.8276,7
RBQ12,2012-01-25 03:30,25,2.8245,2.8259,2.8216,2.823,43
RBQ12,2012-01-25 07:30,25,2.8229,2.823,2.8229,2.823,3
RBQ12,2012-01-25 08:00,25,2.8215,2.8247,2.8215,2.8247,3
RBQ12,2012-01-25 08:30,25,2.8324,2.8324,2.8255,2.8255,33
RBQ12,2012-01-25 09:30,25,2.827,2.834,2.827,2.834,22
RBQ12,2012-01-25 10:00,25,2.8478,2.8479,2.8478,2.8479,2
RBQ12,2012-01-25 12:30,25,2.8598,2.86,2.8598,2.86,49
RBQ12,2012-01-25 13:00,25,2.8406,2.8406,2.8406,2.8406,1
RBQ12,2012-01-25 18:00,26,2.8668,2.8688,2.8647,2.8647,15
RBQ12,2012-01-25 19:00,26,2.8657,2.8657,2.8657,2.8657,1
RBQ12,2012-01-25 22:00,26,2.8634,2.8655,2.8603,2.8655,17
RBQ12,2012-01-26 00:00,26,2.8689,2.8699,2.8688,2.869,21
RBQ12,2012-01-26 02:00,26,2.8614,2.865,2.8614,2.863,10
RBQ12,2012-01-26 05:30,26,2.8572,2.8572,2.8572,2.8572,1
RBQ12,2012-01-26 06:00,26,2.8649,2.8649,2.8649,2.8649,1
RBQ12,2012-01-26 06:30,26,2.8755,2.876,2.8755,2.876,2
RBQ12,2012-01-26 07:00,26,2.8729,2.8729,2.8729,2.8729,1
RBQ12,2012-01-26 07:30,26,2.8706,2.8756,2.8706,2.8756,2
RBQ12,2012-01-26 08:00,26,2.876,2.8775,2.876,2.8775,44
RBQ12,2012-01-26 08:30,26,2.8788,2.8788,2.8714,2.8714,3
RBQ12,2012-01-26 09:30,26,2.8626,2.8626,2.8626,2.8626,1
RBQ12,2012-01-26 10:30,26,2.8637,2.8637,2.8637,2.8637,1
RBQ12,2012-01-26 11:30,26,2.8625,2.8625,2.8625,2.8625,26
RBQ12,2012-01-26 12:00,26,2.8665,2.8665,2.8665,2.8665,15
RBQ12,2012-01-26 19:00,27,2.8561,2.8561,2.8561,2.8561,1
RBQ12,2012-01-26 19:30,27,2.8579,2.8579,2.8579,2.8579,1
RBQ12,2012-01-26 20:30,27,2.8654,2.8654,2.8654,2.8654,1
RBQ12,2012-01-26 22:00,27,2.8627,2.8627,2.8627,2.8627,1
RBQ12,2012-01-26 23:00,27,2.8639,2.8639,2.8639,2.8639,1
RBQ12,2012-01-27 06:00,27,2.8711,2.8711,2.8711,2.8711,1
RBQ12,2012-01-27 07:00,27,2.8767,2.8767,2.8767,2.8767,1
RBQ12,2012-01-27 07:30,27,2.8742,2.8742,2.8742,2.8742,1
RBQ12,2012-01-27 08:30,27,2.8908,2.8908,2.8908,2.8908,1
RBQ12,2012-01-27 09:30,27,2.8979,2.8979,2.8952,2.8952,11
RBQ12,2012-01-27 10:00,27,2.9005,2.9258,2.8979,2.9041,21
RBQ12,2012-01-27 10:30,27,2.9012,2.9019,2.893,2.8936,83
RBQ12,2012-01-27 11:00,27,2.8932,2.8932,2.8858,2.8866,86
RBQ12,2012-01-27 11:30,27,2.8928,2.8974,2.8928,2.8974,2
RBQ12,2012-01-27 12:00,27,2.8958,2.9009,2.8958,2.9009,2
RBQ12,2012-01-27 12:30,27,2.9024,2.9024,2.902,2.902,2
RBQ12,2012-01-27 13:00,27,2.893,2.8996,2.893,2.8996,6
RBQ12,2012-01-27 14:30,27,2.9024,2.9024,2.9024,2.9024,1
RBQ12,2012-01-27 15:00,27,2.8979,2.8979,2.8979,2.8979,1
RBQ12,2012-01-29 19:00,30,2.8962,2.8962,2.8901,2.8901,5
RBQ12,2012-01-29 19:30,30,2.8858,2.8858,2.8858,2.8858,1
RBQ12,2012-01-29 23:30,30,2.8784,2.8784,2.8784,2.8784,1
RBQ12,2012-01-30 00:00,30,2.879,2.879,2.8785,2.8785,3
RBQ12,2012-01-30 02:00,30,2.8883,2.8883,2.8883,2.8883,1
RBQ12,2012-01-30 04:00,30,2.8759,2.8759,2.8759,2.8759,1
RBQ12,2012-01-30 04:30,30,2.88,2.88,2.8726,2.8726,3
RBQ12,2012-01-30 05:00,30,2.8804,2.8867,2.8804,2.8867,3
RBQ12,2012-01-30 06:00,30,2.8898,2.8898,2.8898,2.8898,1
RBQ12,2012-01-30 07:30,30,2.8865,2.8889,2.8865,2.8889,2
RBQ12,2012-01-30 08:00,30,2.8817,2.8817,2.8817,2.8817,1
RBQ12,2012-01-30 08:30,30,2.8815,2.8815,2.8805,2.8805,2
RBQ12,2012-01-30 09:00,30,2.8799,2.8799,2.8799,2.8799,1
RBQ12,2012-01-30 11:00,30,2.881,2.8812,2.881,2.881,3
RBQ12,2012-01-30 11:30,30,2.8797,2.8797,2.8743,2.8743,2
RBQ12,2012-01-30 12:00,30,2.8629,2.8629,2.8629,2.8629,1
RBQ12,2012-01-30 12:30,30,2.8568,2.8613,2.8568,2.8598,3
RBQ12,2012-01-30 13:00,30,2.8749,2.8749,2.873,2.873,2
RBQ12,2012-01-30 19:00,31,2.878,2.878,2.8763,2.8775,3
RBQ12,2012-01-30 20:00,31,2.8808,2.8808,2.8808,2.8808,1
RBQ12,2012-01-31 02:00,31,2.8893,2.8893,2.8893,2.8893,1
RBQ12,2012-01-31 03:30,31,2.8836,2.8846,2.8836,2.8846,2
RBQ12,2012-01-31 05:00,31,2.8918,2.8918,2.8918,2.8918,1
RBQ12,2012-01-31 06:00,31,2.8909,2.8909,2.8909,2.8909,1
RBQ12,2012-01-31 06:30,31,2.8971,2.8971,2.8971,2.8971,1
RBQ12,2012-01-31 07:30,31,2.8802,2.8906,2.8802,2.8906,3
RBQ12,2012-01-31 08:00,31,2.8936,2.905,2.8936,2.905,4
RBQ12,2012-01-31 09:00,31,2.8943,2.8943,2.8943,2.8943,1
RBQ12,2012-01-31 09:30,31,2.8898,2.89,2.8833,2.8833,3
RBQ12,2012-01-31 10:00,31,2.8863,2.8863,2.8777,2.8777,2
RBQ12,2012-01-31 10:30,31,2.87,2.87,2.87,2.87,3
RBQ12,2012-01-31 12:00,31,2.8769,2.8769,2.8769,2.8769,1
RBQ12,2012-01-31 13:00,31,2.8798,2.8806,2.8798,2.8806,2
RBQ12,2012-01-31 18:00,1,2.8745,2.8745,2.8715,2.8715,11
RBQ12,2012-01-31 19:00,1,2.8845,2.8853,2.884,2.884,7
RBQ12,2012-01-31 21:00,1,2.8866,2.8866,2.8866,2.8866,1
RBQ12,2012-01-31 23:30,1,2.888,2.888,2.888,2.888,1
RBQ12,2012-02-01 05:00,1,2.892,2.892,2.892,2.892,1
RBQ12,2012-02-01 07:00,1,2.9007,2.9007,2.9007,2.9007,1
RBQ12,2012-02-01 07:30,1,2.9069,2.9069,2.9069,2.9069,1
RBQ12,2012-02-01 08:00,1,2.9102,2.9102,2.9102,2.9102,1
RBQ12,2012-02-01 08:30,1,2.9041,2.9041,2.9041,2.9041,1
RBQ12,2012-02-01 09:00,1,2.912,2.912,2.9119,2.9119,5
RBQ12,2012-02-01 09:30,1,2.9025,2.9025,2.8942,2.9001,12
RBQ12,2012-02-01 10:00,1,2.8962,2.9073,2.8962,2.9073,9
RBQ12,2012-02-01 10:30,1,2.8992,2.9014,2.8989,2.901,8
RBQ12,2012-02-01 11:00,1,2.9009,2.9016,2.8997,2.9007,22
RBQ12,2012-02-01 12:00,1,2.8945,2.8966,2.8945,2.8966,2
RBQ12,2012-02-01 12:30,1,2.8989,2.8989,2.8847,2.8847,2
RBQ12,2012-02-01 13:30,1,2.8888,2.89,2.888,2.8893,23
RBQ12,2012-02-01 14:00,1,2.8923,2.8935,2.8923,2.8933,6
RBQ12,2012-02-01 14:30,1,2.89,2.89,2.89,2.89,12
RBQ12,2012-02-01 15:00,1,2.89,2.89,2.89,2.89,7
RBQ12,2012-02-01 18:00,2,2.888,2.888,2.8873,2.888,16
RBQ12,2012-02-01 21:30,2,2.8947,2.896,2.8947,2.896,7
RBQ12,2012-02-02 03:00,2,2.8887,2.8887,2.8835,2.8864,6
RBQ12,2012-02-02 03:30,2,2.8804,2.8807,2.88,2.88,3
RBQ12,2012-02-02 05:00,2,2.8766,2.8797,2.8766,2.879,18
RBQ12,2012-02-02 06:00,2,2.8865,2.8866,2.8865,2.8866,2
RBQ12,2012-02-02 07:00,2,2.88,2.88,2.88,2.88,1
RBQ12,2012-02-02 07:30,2,2.8954,2.8954,2.8823,2.8823,2
RBQ12,2012-02-02 08:00,2,2.8758,2.8829,2.8711,2.8823,44
RBQ12,2012-02-02 09:00,2,2.8908,2.8952,2.8908,2.8952,2
RBQ12,2012-02-02 09:30,2,2.8899,2.898,2.8882,2.898,27
RBQ12,2012-02-02 10:00,2,2.8854,2.8854,2.8854,2.8854,1
RBQ12,2012-02-02 10:30,2,2.8857,2.8862,2.8857,2.8862,44
RBQ12,2012-02-02 11:00,2,2.8777,2.8777,2.8712,2.8712,15
RBQ12,2012-02-02 11:30,2,2.8742,2.8742,2.8742,2.8742,1
RBQ12,2012-02-02 12:00,2,2.8673,2.8673,2.8673,2.8673,1
RBQ12,2012-02-02 12:30,2,2.8616,2.8661,2.8583,2.8661,4
RBQ12,2012-02-02 13:00,2,2.8695,2.873,2.8686,2.873,39
RBQ12,2012-02-02 15:00,2,2.8907,2.8907,2.8903,2.8903,5
RBQ12,2012-02-02 15:30,2,2.8911,2.8916,2.8895,2.8895,17
RBQ12,2012-02-02 20:00,3,2.8868,2.8868,2.8868,2.8868,1
RBQ12,2012-02-03 00:00,3,2.8879,2.8879,2.8879,2.8879,1
RBQ12,2012-02-03 06:00,3,2.8976,2.8981,2.8976,2.8976,3
RBQ12,2012-02-03 07:00,3,2.8933,2.8933,2.8933,2.8933,1
RBQ12,2012-02-03 07:30,3,2.9181,2.9211,2.9142,2.9211,4
RBQ12,2012-02-03 08:00,3,2.924,2.9281,2.9205,2.9208,42
RBQ12,2012-02-03 08:30,3,2.926,2.926,2.926,2.926,1
RBQ12,2012-02-03 09:30,3,2.9202,2.9202,2.9066,2.9066,5
RBQ12,2012-02-03 10:00,3,2.9098,2.9098,2.8969,2.8969,4
RBQ12,2012-02-03 10:30,3,2.8997,2.9015,2.8997,2.9015,2
RBQ12,2012-02-03 11:00,3,2.9087,2.9087,2.9087,2.9087,1
RBQ12,2012-02-03 11:30,3,2.9133,2.9133,2.9133,2.9133,1
RBQ12,2012-02-03 12:00,3,2.9103,2.9103,2.9103,2.9103,1
RBQ12,2012-02-03 13:00,3,2.935,2.935,2.935,2.935,15
RBQ12,2012-02-03 14:30,3,2.93,2.93,2.93,2.93,1
RBQ12,2012-02-05 19:00,6,2.932,2.934,2.932,2.9322,3
RBQ12,2012-02-05 19:30,6,2.9323,2.9323,2.9323,2.9323,1
RBQ12,2012-02-05 20:00,6,2.9272,2.9272,2.9272,2.9272,1
RBQ12,2012-02-05 21:00,6,2.9233,2.9248,2.9233,2.9248,5
RBQ12,2012-02-05 23:00,6,2.926,2.926,2.926,2.926,1
RBQ12,2012-02-06 00:00,6,2.9318,2.9324,2.9309,2.9313,6
RBQ12,2012-02-06 02:00,6,2.9281,2.9281,2.9281,2.9281,1
RBQ12,2012-02-06 03:00,6,2.9156,2.9156,2.9156,2.9156,1
RBQ12,2012-02-06 03:30,6,2.9155,2.9155,2.9155,2.9155,1
RBQ12,2012-02-06 05:30,6,2.9204,2.9204,2.9204,2.9204,1
RBQ12,2012-02-06 06:00,6,2.9281,2.9281,2.9281,2.9281,1
RBQ12,2012-02-06 07:00,6,2.926,2.926,2.926,2.926,1
RBQ12,2012-02-06 07:30,6,2.9248,2.925,2.9248,2.925,3
RBQ12,2012-02-06 08:00,6,2.919,2.9381,2.919,2.9381,2
RBQ12,2012-02-06 08:30,6,2.9385,2.9385,2.938,2.938,3
RBQ12,2012-02-06 09:30,6,2.9451,2.9451,2.9451,2.9451,1
RBQ12,2012-02-06 10:00,6,2.9565,2.9565,2.9565,2.9565,1
RBQ12,2012-02-06 10:30,6,2.9463,2.9463,2.9463,2.9463,1
RBQ12,2012-02-06 11:00,6,2.9548,2.9593,2.9548,2.9593,2
RBQ12,2012-02-06 11:30,6,2.9502,2.9502,2.9502,2.9502,1
RBQ12,2012-02-06 13:00,6,2.96,2.96,2.9536,2.9549,13
RBQ12,2012-02-06 13:30,6,2.9575,2.958,2.9575,2.958,3
RBQ12,2012-02-06 14:00,6,2.9617,2.9679,2.9617,2.9679,10
RBQ12,2012-02-06 14:30,6,2.967,2.9692,2.967,2.9688,25
RBQ12,2012-02-06 15:00,6,2.9683,2.9683,2.9683,2.9683,1
RBQ12,2012-02-06 16:00,6,2.97,2.97,2.97,2.97,1
RBQ12,2012-02-06 19:00,7,2.9677,2.9677,2.9677,2.9677,1
RBQ12,2012-02-06 20:00,7,2.97,2.97,2.97,2.97,1
RBQ12,2012-02-06 21:00,7,2.957,2.957,2.957,2.957,1
RBQ12,2012-02-07 00:00,7,2.9509,2.9509,2.9509,2.9509,1
RBQ12,2012-02-07 01:30,7,2.9613,2.9613,2.9613,2.9613,1
RBQ12,2012-02-07 02:00,7,2.9594,2.9594,2.9525,2.9525,2
RBQ12,2012-02-07 02:30,7,2.9504,2.9504,2.9504,2.9504,1
RBQ12,2012-02-07 04:30,7,2.9641,2.9641,2.9622,2.9632,5
RBQ12,2012-02-07 05:30,7,2.9664,2.9664,2.9664,2.9664,1
RBQ12,2012-02-07 08:00,7,2.97,2.97,2.97,2.97,11
RBQ12,2012-02-07 08:30,7,2.969,2.969,2.9664,2.968,6
RBQ12,2012-02-07 09:00,7,2.9644,2.9644,2.9522,2.9527,16
RBQ12,2012-02-07 09:30,7,2.9676,2.9676,2.9676,2.9676,1
RBQ12,2012-02-07 10:00,7,2.9692,2.9692,2.9692,2.9692,1
RBQ12,2012-02-07 10:30,7,2.9675,2.9733,2.9675,2.9733,2
RBQ12,2012-02-07 11:00,7,2.9839,2.9874,2.9834,2.9834,3
RBQ12,2012-02-07 11:30,7,2.9789,2.9794,2.9788,2.9794,3
RBQ12,2012-02-07 12:00,7,2.9785,2.9785,2.9712,2.9712,4
RBQ12,2012-02-07 12:30,7,2.9664,2.972,2.9664,2.972,13
RBQ12,2012-02-07 13:00,7,2.9723,2.9723,2.9585,2.9617,5
RBQ12,2012-02-07 19:00,8,2.9549,2.9567,2.9549,2.9567,2
RBQ12,2012-02-07 19:30,8,2.9579,2.9579,2.9579,2.9579,1
RBQ12,2012-02-07 20:30,8,2.9558,2.9558,2.9558,2.9558,1
RBQ12,2012-02-07 23:00,8,2.955,2.955,2.955,2.955,1
RBQ12,2012-02-07 23:30,8,2.9592,2.9615,2.9592,2.9615,3
RBQ12,2012-02-08 00:00,8,2.9629,2.9629,2.9629,2.9629,1
RBQ12,2012-02-08 02:00,8,2.9645,2.9645,2.9645,2.9645,1
RBQ12,2012-02-08 02:30,8,2.964,2.964,2.964,2.964,1
RBQ12,2012-02-08 03:30,8,2.9614,2.9614,2.9614,2.9614,1
RBQ12,2012-02-08 04:00,8,2.9605,2.9605,2.9605,2.9605,1
RBQ12,2012-02-08 04:30,8,2.9612,2.9612,2.9612,2.9612,1
RBQ12,2012-02-08 06:00,8,2.969,2.969,2.969,2.969,1
RBQ12,2012-02-08 06:30,8,2.9642,2.9642,2.9642,2.9642,1
RBQ12,2012-02-08 07:00,8,2.969,2.969,2.969,2.969,14
RBQ12,2012-02-08 07:30,8,2.9613,2.9613,2.9613,2.9613,1
RBQ12,2012-02-08 08:30,8,2.9709,2.9709,2.9709,2.9709,1
RBQ12,2012-02-08 09:00,8,2.9713,2.9713,2.9713,2.9713,1
RBQ12,2012-02-08 09:30,8,2.9723,2.9723,2.963,2.9699,7
RBQ12,2012-02-08 10:00,8,2.9604,2.9608,2.9604,2.9608,2
RBQ12,2012-02-08 10:30,8,2.959,2.959,2.959,2.959,1
RBQ12,2012-02-08 11:00,8,2.9706,2.9706,2.9595,2.9678,4
RBQ12,2012-02-08 11:30,8,2.9719,2.9734,2.9719,2.9734,2
RBQ12,2012-02-08 12:00,8,2.9788,2.98,2.9788,2.9788,8
RBQ12,2012-02-08 12:30,8,2.9787,2.9787,2.9759,2.9759,5
RBQ12,2012-02-08 13:00,8,2.9817,2.9817,2.9817,2.9817,1
RBQ12,2012-02-08 13:30,8,2.991,2.991,2.991,2.991,1
RBQ12,2012-02-08 15:00,8,2.9965,2.9965,2.9965,2.9965,15
RBQ12,2012-02-09 01:00,9,3,3,3,3,1
RBQ12,2012-02-09 02:00,9,3.0016,3.0021,3.0016,3.0021,15
RBQ12,2012-02-09 03:00,9,3.0038,3.0038,3.0038,3.0038,1
RBQ12,2012-02-09 03:30,9,3.0032,3.0032,3.0032,3.0032,1
RBQ12,2012-02-09 07:00,9,3.0066,3.0138,3.0066,3.0138,7
RBQ12,2012-02-09 07:30,9,3.0148,3.0195,3.0148,3.0195,2
RBQ12,2012-02-09 08:30,9,3.0126,3.0126,3.0126,3.0126,1
RBQ12,2012-02-09 09:00,9,3.0136,3.0136,3.0128,3.0128,3
RBQ12,2012-02-09 09:30,9,3.0039,3.0039,3.0039,3.0039,1
RBQ12,2012-02-09 10:00,9,3.0085,3.0085,3.0085,3.0085,1
RBQ12,2012-02-09 10:30,9,3.015,3.015,3.015,3.015,1
RBQ12,2012-02-09 11:00,9,3.0219,3.0219,3.0183,3.0183,2
RBQ12,2012-02-09 11:30,9,3.0229,3.0229,3.0229,3.0229,1
RBQ12,2012-02-09 12:30,9,3.017,3.0229,3.017,3.021,20
RBQ12,2012-02-09 13:00,9,3.0259,3.028,3.0253,3.0277,58
RBQ12,2012-02-09 13:30,9,3.0223,3.0223,3.0223,3.0223,1
RBQ12,2012-02-09 14:00,9,3.03,3.03,3.03,3.03,1
RBQ12,2012-02-09 19:00,10,3.0226,3.0226,3.0226,3.0226,1
RBQ12,2012-02-09 19:30,10,3.0261,3.0261,3.0261,3.0261,1
RBQ12,2012-02-09 22:00,10,3.0208,3.0208,3.0208,3.0208,1
RBQ12,2012-02-10 02:00,10,3.0115,3.0159,3.0115,3.0159,6
RBQ12,2012-02-10 06:00,10,2.9881,2.9881,2.9881,2.9881,1
RBQ12,2012-02-10 08:00,10,2.9922,2.9936,2.9832,2.9936,5
RBQ12,2012-02-10 08:30,10,2.9857,2.9857,2.9857,2.9857,1
RBQ12,2012-02-10 09:00,10,2.9839,2.9974,2.9826,2.994,34
RBQ12,2012-02-10 09:30,10,2.9961,2.9998,2.991,2.9998,24
RBQ12,2012-02-10 10:00,10,2.995,3.0048,2.995,3.0048,2
RBQ12,2012-02-10 10:30,10,3.0025,3.0032,3.0025,3.0032,2
RBQ12,2012-02-10 11:30,10,3.0036,3.0036,3.0036,3.0036,1
RBQ12,2012-02-10 12:30,10,2.9984,2.9984,2.9982,2.9982,2
RBQ12,2012-02-10 13:00,10,3.0015,3.0015,2.9964,2.9964,3
RBQ12,2012-02-10 13:30,10,3.0033,3.0033,3.0015,3.0015,6
RBQ12,2012-02-10 14:00,10,3.0075,3.0075,3.0075,3.0075,8
RBQ12,2012-02-12 19:30,13,3.0199,3.0199,3.0199,3.0199,1
RBQ12,2012-02-12 20:00,13,3.0261,3.0261,3.0261,3.0261,1
RBQ12,2012-02-12 20:30,13,3.025,3.025,3.025,3.025,1
RBQ12,2012-02-13 02:00,13,3.0288,3.0312,3.0286,3.0312,5
RBQ12,2012-02-13 02:30,13,3.0309,3.0309,3.0282,3.0282,2
RBQ12,2012-02-13 03:30,13,3.0314,3.0314,3.0314,3.0314,1
RBQ12,2012-02-13 04:00,13,3.0231,3.0231,3.0171,3.0171,2
RBQ12,2012-02-13 05:00,13,3.0256,3.0256,3.0256,3.0256,1
RBQ12,2012-02-13 06:30,13,3.0335,3.0336,3.0328,3.0336,4
RBQ12,2012-02-13 07:00,13,3.0329,3.0329,3.0292,3.0292,2
RBQ12,2012-02-13 07:30,13,3.0291,3.0305,3.0289,3.0305,7
RBQ12,2012-02-13 08:00,13,3.0305,3.0332,3.0304,3.0304,53
RBQ12,2012-02-13 08:30,13,3.0227,3.0282,3.0227,3.0282,7
RBQ12,2012-02-13 09:00,13,3.0206,3.0206,3.0115,3.0161,13
RBQ12,2012-02-13 09:30,13,3.0168,3.0278,3.0168,3.0249,11
RBQ12,2012-02-13 10:00,13,3.0235,3.0235,3.023,3.023,16
RBQ12,2012-02-13 10:30,13,3.0325,3.0325,3.032,3.032,6
RBQ12,2012-02-13 11:30,13,3.0275,3.0276,3.0275,3.0276,2
RBQ12,2012-02-13 12:00,13,3.0203,3.0203,3.0203,3.0203,1
RBQ12,2012-02-13 12:30,13,3.018,3.019,3.0159,3.0159,5
RBQ12,2012-02-13 15:00,13,3.0241,3.0241,3.024,3.024,2
RBQ12,2012-02-13 19:00,14,3.02,3.02,3.0143,3.0143,5
RBQ12,2012-02-13 19:30,14,3.0135,3.015,3.0135,3.015,2
RBQ12,2012-02-13 20:00,14,3.0112,3.0122,3.0112,3.0122,3
RBQ12,2012-02-13 20:30,14,3.0142,3.0142,3.0139,3.0139,2
RBQ12,2012-02-13 21:00,14,3.0126,3.0126,3.0126,3.0126,2
RBQ12,2012-02-13 22:00,14,3.0102,3.0102,3.0102,3.0102,1
RBQ12,2012-02-13 23:00,14,3.0093,3.0093,3.0093,3.0093,1
RBQ12,2012-02-14 00:00,14,3.0095,3.0095,3.0095,3.0095,1
RBQ12,2012-02-14 01:00,14,3.0088,3.0088,3.0088,3.0088,1
RBQ12,2012-02-14 01:30,14,3.0178,3.0178,3.0178,3.0178,1
RBQ12,2012-02-14 02:30,14,3.0235,3.0235,3.0235,3.0235,1
RBQ12,2012-02-14 05:30,14,3.0255,3.0255,3.0255,3.0255,1
RBQ12,2012-02-14 06:30,14,3.0315,3.0315,3.0315,3.0315,1
RBQ12,2012-02-14 08:00,14,3.022,3.022,3.022,3.022,1
RBQ12,2012-02-14 08:30,14,3.0241,3.03,3.0241,3.03,2
RBQ12,2012-02-14 09:00,14,3.0157,3.0234,3.0157,3.023,15
RBQ12,2012-02-14 09:30,14,3.0225,3.0256,3.0184,3.0184,28
RBQ12,2012-02-14 10:00,14,3.0203,3.0203,3.0132,3.0132,3
RBQ12,2012-02-14 10:30,14,3.0128,3.0255,3.0128,3.0255,20
RBQ12,2012-02-14 11:00,14,3.0249,3.0249,3.0249,3.0249,1
RBQ12,2012-02-14 11:30,14,3.0222,3.0222,3.0222,3.0222,1
RBQ12,2012-02-14 12:30,14,3.0173,3.0181,3.0162,3.0181,5
RBQ12,2012-02-14 13:00,14,3.0181,3.0227,3.0171,3.0171,4
RBQ12,2012-02-14 13:30,14,3.0225,3.0225,3.0225,3.0225,10
RBQ12,2012-02-14 14:00,14,3.0262,3.0262,3.0262,3.0262,1
RBQ12,2012-02-14 15:00,14,3.0285,3.0285,3.0285,3.0285,1
RBQ12,2012-02-14 16:00,14,3.0285,3.0285,3.0285,3.0285,11
RBQ12,2012-02-14 20:00,15,3.0285,3.0285,3.0285,3.0285,3
RBQ12,2012-02-14 21:00,15,3.0344,3.0344,3.0341,3.0341,2
RBQ12,2012-02-15 03:30,15,3.034,3.034,3.034,3.034,1
RBQ12,2012-02-15 05:00,15,3.0312,3.0312,3.0312,3.0312,1
RBQ12,2012-02-15 06:00,15,3.0415,3.0446,3.0415,3.0446,2
RBQ12,2012-02-15 06:30,15,3.0526,3.0584,3.042,3.042,4
RBQ12,2012-02-15 07:00,15,3.038,3.038,3.035,3.035,3
RBQ12,2012-02-15 07:30,15,3.0377,3.039,3.0377,3.0387,26
RBQ12,2012-02-15 08:00,15,3.0427,3.0427,3.0426,3.0426,2
RBQ12,2012-02-15 08:30,15,3.0351,3.0351,3.0351,3.0351,1
RBQ12,2012-02-15 09:00,15,3.0367,3.0367,3.0367,3.0367,1
RBQ12,2012-02-15 09:30,15,3.0473,3.0499,3.0435,3.0443,4
RBQ12,2012-02-15 10:00,15,3.0465,3.0465,3.0465,3.0465,1
RBQ12,2012-02-15 10:30,15,3.04,3.04,3.0365,3.0365,2
RBQ12,2012-02-15 11:30,15,3.0321,3.0445,3.0321,3.0445,4
RBQ12,2012-02-15 12:30,15,3.0349,3.0349,3.0349,3.0349,1
RBQ12,2012-02-15 13:00,15,3.0321,3.0321,3.0321,3.0321,1
RBQ12,2012-02-15 19:00,16,3.0467,3.0467,3.0464,3.0464,2
RBQ12,2012-02-15 19:30,16,3.0389,3.0389,3.0389,3.0389,1
RBQ12,2012-02-16 02:00,16,3.0406,3.0406,3.0281,3.0281,3
RBQ12,2012-02-16 03:30,16,3.0368,3.0368,3.0368,3.0368,1
RBQ12,2012-02-16 04:00,16,3.0395,3.0395,3.0395,3.0395,1
RBQ12,2012-02-16 07:00,16,3.0376,3.0376,3.0376,3.0376,1
RBQ12,2012-02-16 07:30,16,3.046,3.0512,3.046,3.0512,4
RBQ12,2012-02-16 08:00,16,3.0525,3.0525,3.0525,3.0525,14
RBQ12,2012-02-16 09:00,16,3.0576,3.0576,3.0576,3.0576,1
RBQ12,2012-02-16 09:30,16,3.0585,3.0585,3.0548,3.0548,48
RBQ12,2012-02-16 10:30,16,3.0642,3.0642,3.0625,3.0625,11
RBQ12,2012-02-16 11:00,16,3.0746,3.0746,3.0607,3.065,12
RBQ12,2012-02-16 11:30,16,3.065,3.0693,3.065,3.0693,8
RBQ12,2012-02-16 12:30,16,3.0696,3.0704,3.0696,3.0704,69
RBQ12,2012-02-16 13:00,16,3.0795,3.0795,3.0787,3.0787,2
RBQ12,2012-02-16 13:30,16,3.0757,3.0757,3.075,3.075,2
RBQ12,2012-02-16 17:00,17,3.0825,3.0825,3.0825,3.0825,1
RBQ12,2012-02-16 20:00,17,3.079,3.079,3.079,3.079,1
RBQ12,2012-02-17 01:30,17,3.0825,3.0825,3.0825,3.0825,14
RBQ12,2012-02-17 02:30,17,3.079,3.079,3.075,3.075,2
RBQ12,2012-02-17 03:00,17,3.0793,3.08,3.0793,3.08,5
RBQ12,2012-02-17 03:30,17,3.0737,3.0737,3.073,3.073,5
RBQ12,2012-02-17 05:00,17,3.0669,3.0669,3.0669,3.0669,1
RBQ12,2012-02-17 06:30,17,3.0715,3.0715,3.071,3.071,2
RBQ12,2012-02-17 07:00,17,3.0664,3.0728,3.0664,3.0728,69
RBQ12,2012-02-17 07:30,17,3.0729,3.0729,3.0605,3.0605,7
RBQ12,2012-02-17 08:00,17,3.0617,3.0707,3.0612,3.0707,4
RBQ12,2012-02-17 08:30,17,3.0687,3.0687,3.0687,3.0687,1
RBQ12,2012-02-17 09:30,17,3.0677,3.0677,3.0657,3.0657,2
RBQ12,2012-02-17 10:00,17,3.0558,3.0558,3.0558,3.0558,1
RBQ12,2012-02-17 10:30,17,3.0581,3.0581,3.055,3.055,12
RBQ12,2012-02-17 11:30,17,3.0625,3.0625,3.0625,3.0625,15
RBQ12,2012-02-17 12:00,17,3.0651,3.0651,3.0651,3.0651,1
RBQ12,2012-02-17 13:00,17,3.0657,3.0657,3.0657,3.0657,1
RBQ12,2012-02-17 14:00,17,3.067,3.068,3.067,3.068,4
RBQ12,2012-02-19 19:00,21,3.0927,3.0931,3.0884,3.0884,5
RBQ12,2012-02-19 20:00,21,3.0967,3.0967,3.0967,3.0967,1
RBQ12,2012-02-20 02:00,21,3.0848,3.0848,3.0812,3.0812,2
RBQ12,2012-02-20 03:00,21,3.09,3.0999,3.09,3.0999,4
RBQ12,2012-02-20 05:30,21,3.0971,3.0971,3.097,3.097,2
RBQ12,2012-02-20 09:30,21,3.086,3.086,3.086,3.086,1
RBQ12,2012-02-20 10:00,21,3.091,3.0971,3.0891,3.0971,3
RBQ12,2012-02-20 11:00,21,3.0934,3.0934,3.0934,3.0934,1
RBQ12,2012-02-20 11:30,21,3.0901,3.0901,3.0901,3.0901,1
RBQ12,2012-02-20 12:00,21,3.0926,3.0926,3.0921,3.0921,2
RBQ12,2012-02-21 00:00,21,3.0921,3.0921,3.0921,3.0921,1
RBQ12,2012-02-21 02:00,21,3.0879,3.0879,3.0879,3.0879,1
RBQ12,2012-02-21 03:30,21,3.0898,3.0898,3.0749,3.0749,3
RBQ12,2012-02-21 04:00,21,3.0728,3.0728,3.0728,3.0728,1
RBQ12,2012-02-21 06:00,21,3.0774,3.0774,3.0774,3.0774,1
RBQ12,2012-02-21 06:30,21,3.0829,3.0829,3.0829,3.0829,1
RBQ12,2012-02-21 07:30,21,3.089,3.089,3.089,3.089,6
RBQ12,2012-02-21 08:00,21,3.0925,3.1011,3.0925,3.1011,4
RBQ12,2012-02-21 09:00,21,3.1002,3.1065,3.0977,3.1065,6
RBQ12,2012-02-21 09:30,21,3.1069,3.108,3.1069,3.108,18
RBQ12,2012-02-21 10:00,21,3.1045,3.1085,3.1045,3.1085,23
RBQ12,2012-02-21 10:30,21,3.1042,3.1042,3.1022,3.1022,16
RBQ12,2012-02-21 11:00,21,3.103,3.107,3.1028,3.107,20
RBQ12,2012-02-21 11:30,21,3.1033,3.1033,3.1033,3.1033,1
RBQ12,2012-02-21 12:00,21,3.107,3.1213,3.1055,3.1213,25
RBQ12,2012-02-21 19:00,22,3.1213,3.1213,3.1205,3.1205,2
RBQ12,2012-02-21 20:30,22,3.118,3.118,3.118,3.118,1
RBQ12,2012-02-21 21:00,22,3.1172,3.1172,3.1172,3.1172,1
RBQ12,2012-02-21 22:00,22,3.1208,3.1208,3.1208,3.1208,1
RBQ12,2012-02-22 02:00,22,3.1252,3.1252,3.1252,3.1252,1
RBQ12,2012-02-22 03:00,22,3.1106,3.1137,3.1106,3.1137,2
RBQ12,2012-02-22 05:30,22,3.1081,3.1081,3.1081,3.1081,1
RBQ12,2012-02-22 06:30,22,3.1143,3.1143,3.1143,3.1143,1
RBQ12,2012-02-22 07:00,22,3.1098,3.1098,3.1098,3.1098,1
RBQ12,2012-02-22 07:30,22,3.1103,3.1103,3.1103,3.1103,1
RBQ12,2012-02-22 08:00,22,3.1117,3.1118,3.1056,3.1069,73
RBQ12,2012-02-22 08:30,22,3.1117,3.1117,3.107,3.1096,115
RBQ12,2012-02-22 09:00,22,3.1092,3.1207,3.1092,3.1167,42
RBQ12,2012-02-22 09:30,22,3.1206,3.1206,3.1206,3.1206,1
RBQ12,2012-02-22 10:00,22,3.1289,3.1289,3.1289,3.1289,1
RBQ12,2012-02-22 10:30,22,3.1264,3.1264,3.1264,3.1264,5
RBQ12,2012-02-22 11:00,22,3.126,3.126,3.1211,3.1211,6
RBQ12,2012-02-22 11:30,22,3.1215,3.1229,3.1215,3.1229,22
RBQ12,2012-02-22 12:00,22,3.1246,3.1246,3.123,3.1231,7
RBQ12,2012-02-22 12:30,22,3.1214,3.1214,3.1182,3.1182,2
RBQ12,2012-02-22 13:00,22,3.129,3.1321,3.1288,3.1321,17
RBQ12,2012-02-22 14:30,22,3.1335,3.1335,3.1334,3.1334,2
RBQ12,2012-02-22 20:30,23,3.1282,3.1282,3.1282,3.1282,1
RBQ12,2012-02-22 21:30,23,3.1306,3.1306,3.1306,3.1306,1
RBQ12,2012-02-23 05:00,23,3.1531,3.1531,3.1531,3.1531,1
RBQ12,2012-02-23 05:30,23,3.1491,3.1491,3.1491,3.1491,1
RBQ12,2012-02-23 06:00,23,3.1468,3.1468,3.1468,3.1468,1
RBQ12,2012-02-23 07:00,23,3.1485,3.1566,3.1485,3.1566,4
RBQ12,2012-02-23 07:30,23,3.1576,3.1578,3.1516,3.1566,26
RBQ12,2012-02-23 08:00,23,3.1547,3.1564,3.1473,3.1507,65
RBQ12,2012-02-23 08:30,23,3.1388,3.1388,3.1249,3.1249,4
RBQ12,2012-02-23 09:00,23,3.126,3.126,3.126,3.126,1
RBQ12,2012-02-23 09:30,23,3.1278,3.1283,3.1276,3.1278,6
RBQ12,2012-02-23 10:00,23,3.1424,3.1437,3.1389,3.1437,4
RBQ12,2012-02-23 10:30,23,3.1347,3.1347,3.1261,3.1274,6
RBQ12,2012-02-23 11:00,23,3.1368,3.1368,3.1368,3.1368,1
RBQ12,2012-02-23 11:30,23,3.1442,3.1505,3.1442,3.1505,3
RBQ12,2012-02-23 12:00,23,3.1413,3.1431,3.1386,3.1431,4
RBQ12,2012-02-23 12:30,23,3.1487,3.154,3.1486,3.153,47
RBQ12,2012-02-23 13:00,23,3.1557,3.158,3.155,3.155,22
RBQ12,2012-02-23 13:30,23,3.163,3.163,3.16,3.16,12
RBQ12,2012-02-23 14:30,23,3.1616,3.1642,3.1616,3.1638,3
RBQ12,2012-02-23 15:30,23,3.1669,3.1669,3.1669,3.1669,1
RBQ12,2012-02-23 19:00,24,3.1596,3.1643,3.1596,3.1643,4
RBQ12,2012-02-23 21:30,24,3.1655,3.1655,3.1655,3.1655,1
RBQ12,2012-02-23 22:30,24,3.1627,3.1627,3.1627,3.1627,1
RBQ12,2012-02-24 00:00,24,3.164,3.164,3.164,3.164,1
RBQ12,2012-02-24 01:30,24,3.1631,3.1632,3.1631,3.1632,2
RBQ12,2012-02-24 02:00,24,3.1611,3.1611,3.1611,3.1611,2
RBQ12,2012-02-24 02:30,24,3.1591,3.1591,3.1591,3.1591,1
RBQ12,2012-02-24 04:00,24,3.1575,3.1582,3.1575,3.1582,2
RBQ12,2012-02-24 05:00,24,3.1566,3.1566,3.1566,3.1566,1
RBQ12,2012-02-24 05:30,24,3.1595,3.1595,3.1583,3.1591,11
RBQ12,2012-02-24 06:00,24,3.1632,3.1632,3.1632,3.1632,1
RBQ12,2012-02-24 06:30,24,3.1597,3.1604,3.1597,3.1604,18
RBQ12,2012-02-24 07:00,24,3.1602,3.1623,3.1602,3.1623,17
RBQ12,2012-02-24 07:30,24,3.1638,3.1661,3.1638,3.1652,11
RBQ12,2012-02-24 08:00,24,3.1604,3.1609,3.1596,3.1604,39
RBQ12,2012-02-24 08:30,24,3.1605,3.1617,3.1575,3.161,54
RBQ12,2012-02-24 09:00,24,3.1689,3.1689,3.1581,3.1582,3
RBQ12,2012-02-24 09:30,24,3.162,3.1622,3.162,3.1622,5
RBQ12,2012-02-24 10:00,24,3.1634,3.1634,3.1599,3.1599,11
RBQ12,2012-02-24 10:30,24,3.17,3.1757,3.1695,3.1757,70
RBQ12,2012-02-24 11:00,24,3.1795,3.181,3.1795,3.181,7
RBQ12,2012-02-24 11:30,24,3.1764,3.1873,3.1764,3.186,19
RBQ12,2012-02-24 12:00,24,3.19,3.1921,3.188,3.188,29
RBQ12,2012-02-24 12:30,24,3.1868,3.1869,3.1868,3.1869,2
RBQ12,2012-02-26 18:30,27,3.1942,3.1942,3.1942,3.1942,2
RBQ12,2012-02-26 19:00,27,3.1942,3.1942,3.1942,3.1942,2
RBQ12,2012-02-26 19:30,27,3.1927,3.1932,3.1927,3.1932,2
RBQ12,2012-02-26 20:00,27,3.1924,3.1972,3.1914,3.1972,5
RBQ12,2012-02-26 20:30,27,3.195,3.1951,3.1926,3.1926,12
RBQ12,2012-02-26 21:30,27,3.1958,3.1958,3.1958,3.1958,1
RBQ12,2012-02-26 23:00,27,3.1882,3.1882,3.1882,3.1882,1
RBQ12,2012-02-27 02:00,27,3.1825,3.1825,3.1825,3.1825,1
RBQ12,2012-02-27 03:30,27,3.1786,3.1786,3.1784,3.1786,3
RBQ12,2012-02-27 04:00,27,3.1684,3.1684,3.1684,3.1684,1
RBQ12,2012-02-27 04:30,27,3.1685,3.169,3.1685,3.169,3
RBQ12,2012-02-27 05:00,27,3.1683,3.1697,3.1683,3.169,4
RBQ12,2012-02-27 05:30,27,3.1673,3.1723,3.1673,3.1723,2
RBQ12,2012-02-27 06:30,27,3.1748,3.1748,3.1748,3.1748,1
RBQ12,2012-02-27 07:30,27,3.178,3.1785,3.1775,3.1785,6
RBQ12,2012-02-27 08:00,27,3.1824,3.1829,3.1731,3.1734,64
RBQ12,2012-02-27 08:30,27,3.1725,3.1725,3.1725,3.1725,1
RBQ12,2012-02-27 10:30,27,3.1715,3.1715,3.1715,3.1715,1
RBQ12,2012-02-27 11:00,27,3.1736,3.1736,3.1662,3.1669,4
RBQ12,2012-02-27 13:00,27,3.179,3.179,3.1766,3.1766,4
RBQ12,2012-02-27 14:30,27,3.149,3.1491,3.149,3.1491,4
RBQ12,2012-02-27 15:00,27,3.1549,3.1555,3.1549,3.1555,2
RBQ12,2012-02-27 19:00,28,3.1657,3.1657,3.1656,3.1656,2
RBQ12,2012-02-27 20:00,28,3.1646,3.1646,3.1646,3.1646,1
RBQ12,2012-02-27 20:30,28,3.1617,3.1617,3.1617,3.1617,1
RBQ12,2012-02-27 21:30,28,3.1583,3.1583,3.1582,3.1582,2
RBQ12,2012-02-27 23:00,28,3.1565,3.1565,3.1565,3.1565,1
RBQ12,2012-02-27 23:30,28,3.1611,3.1611,3.1611,3.1611,1
RBQ12,2012-02-28 02:00,28,3.171,3.171,3.1661,3.1661,2
RBQ12,2012-02-28 02:30,28,3.163,3.163,3.163,3.163,1
RBQ12,2012-02-28 08:00,28,3.1504,3.1531,3.1504,3.1529,25
RBQ12,2012-02-28 09:00,28,3.1602,3.1602,3.1585,3.1585,4
RBQ12,2012-02-28 09:30,28,3.1625,3.1625,3.1625,3.1625,1
RBQ12,2012-02-28 10:00,28,3.15,3.15,3.1489,3.149,19
RBQ12,2012-02-28 10:30,28,3.1497,3.1505,3.1409,3.141,125
RBQ12,2012-02-28 11:00,28,3.145,3.145,3.145,3.145,1
RBQ12,2012-02-28 12:30,28,3.1325,3.1325,3.12,3.12,7
RBQ12,2012-02-28 13:00,28,3.1185,3.1185,3.1153,3.1153,6
RBQ12,2012-02-28 17:00,29,3.1159,3.1159,3.1159,3.1159,1
RBQ12,2012-02-28 18:00,29,3.1187,3.1187,3.1187,3.1187,1
RBQ12,2012-02-29 01:00,29,3.1275,3.1275,3.1275,3.1275,2
RBQ12,2012-02-29 02:00,29,3.1275,3.1275,3.1275,3.1275,13
RBQ12,2012-02-29 07:00,29,3.1322,3.1322,3.1315,3.1315,17
RBQ12,2012-02-29 07:30,29,3.1266,3.1266,3.1202,3.1202,3
RBQ12,2012-02-29 08:00,29,3.1275,3.1284,3.1275,3.1284,15
RBQ12,2012-02-29 09:00,29,3.129,3.1321,3.1288,3.1321,4
RBQ12,2012-02-29 09:30,29,3.1244,3.1273,3.1237,3.1273,28
RBQ12,2012-02-29 10:00,29,3.1267,3.1267,3.1064,3.1064,31
RBQ12,2012-02-29 10:30,29,3.0854,3.1064,3.0854,3.1059,102
RBQ12,2012-02-29 11:00,29,3.1066,3.1083,3.1066,3.1083,12
RBQ12,2012-02-29 11:30,29,3.1107,3.1118,3.1074,3.1074,62
RBQ12,2012-02-29 12:00,29,3.1093,3.1102,3.1077,3.1102,33
RBQ12,2012-02-29 12:30,29,3.1012,3.1012,3.1012,3.1012,6
RBQ12,2012-02-29 13:00,29,3.1129,3.1426,3.1128,3.1422,25
RBQ12,2012-02-29 21:00,1,3.14,3.14,3.14,3.14,1
RBQ12,2012-03-01 05:30,1,3.1502,3.1502,3.1502,3.1502,1
RBQ12,2012-03-01 08:00,1,3.1539,3.1563,3.1524,3.1524,34
RBQ12,2012-03-01 08:30,1,3.1632,3.1632,3.1614,3.1614,2
RBQ12,2012-03-01 09:00,1,3.1536,3.1703,3.1536,3.1666,11
RBQ12,2012-03-01 09:30,1,3.1654,3.1654,3.1535,3.1535,22
RBQ12,2012-03-01 10:00,1,3.15,3.1659,3.1461,3.1657,23
RBQ12,2012-03-01 10:30,1,3.1653,3.1712,3.1653,3.1667,7
RBQ12,2012-03-01 11:00,1,3.1662,3.1884,3.1662,3.1845,133
RBQ12,2012-03-01 11:30,1,3.187,3.187,3.187,3.187,10
RBQ12,2012-03-01 12:00,1,3.175,3.1792,3.175,3.1792,2
RBQ12,2012-03-01 12:30,1,3.1807,3.2004,3.1804,3.2004,206
RBQ12,2012-03-01 13:00,1,3.201,3.215,3.1986,3.215,95
RBQ12,2012-03-01 13:30,1,3.2087,3.2128,3.2041,3.2116,58
RBQ12,2012-03-01 14:00,1,3.2133,3.2337,3.2133,3.2337,97
RBQ12,2012-03-01 14:30,1,3.2307,3.2307,3.2307,3.2307,1
RBQ12,2012-03-02 02:00,2,3.1933,3.1933,3.1933,3.1933,1
RBQ12,2012-03-02 04:30,2,3.1819,3.1819,3.1819,3.1819,1
RBQ12,2012-03-02 05:00,2,3.1819,3.1819,3.1819,3.1819,3
RBQ12,2012-03-02 07:30,2,3.1866,3.1883,3.1866,3.1869,14
RBQ12,2012-03-02 08:00,2,3.1876,3.1907,3.187,3.1884,34
RBQ12,2012-03-02 08:30,2,3.184,3.1845,3.1681,3.1695,220
RBQ12,2012-03-02 09:00,2,3.1642,3.1796,3.164,3.1796,168
RBQ12,2012-03-02 09:30,2,3.1761,3.181,3.1746,3.1746,6
RBQ12,2012-03-02 10:30,2,3.1764,3.1766,3.164,3.164,5
RBQ12,2012-03-02 11:00,2,3.1648,3.1668,3.1515,3.1515,4
RBQ12,2012-03-02 11:30,2,3.1613,3.168,3.1612,3.168,4
RBQ12,2012-03-02 12:00,2,3.1585,3.1585,3.153,3.1554,47
RBQ12,2012-03-02 12:30,2,3.1623,3.1636,3.1611,3.1636,4
RBQ12,2012-03-02 13:00,2,3.1697,3.1714,3.1571,3.1602,111
RBQ12,2012-03-05 07:30,5,3.1647,3.1647,3.1647,3.1647,1
RBQ12,2012-03-05 08:00,5,3.1673,3.1696,3.1647,3.1655,34
RBQ12,2012-03-05 08:30,5,3.1681,3.1681,3.1632,3.1632,3
RBQ12,2012-03-05 09:00,5,3.1608,3.1608,3.1481,3.1481,4
RBQ12,2012-03-05 09:30,5,3.16,3.16,3.16,3.16,1
RBQ12,2012-03-05 10:30,5,3.1649,3.1769,3.1649,3.1711,13
RBQ12,2012-03-05 11:00,5,3.1698,3.1714,3.1659,3.168,58
RBQ12,2012-03-05 11:30,5,3.1687,3.1721,3.1687,3.1721,2
RBQ12,2012-03-05 12:00,5,3.1731,3.1731,3.1731,3.1731,1
RBQ12,2012-03-05 12:30,5,3.1752,3.1752,3.1711,3.1712,7
RBQ12,2012-03-05 13:00,5,3.1652,3.1684,3.1621,3.1645,87
RBQ12,2012-03-05 13:30,5,3.1645,3.1654,3.1645,3.1654,62
RBQ12,2012-03-05 14:30,5,3.172,3.172,3.172,3.172,1
RBQ12,2012-03-06 08:00,6,3.1444,3.1478,3.13,3.13,118
RBQ12,2012-03-06 08:30,6,3.1302,3.1372,3.1299,3.1343,84
RBQ12,2012-03-06 09:00,6,3.1365,3.1453,3.1365,3.144,49
RBQ12,2012-03-06 09:30,6,3.1504,3.1504,3.1479,3.1479,4
RBQ12,2012-03-06 10:00,6,3.1371,3.1494,3.1371,3.1494,51
RBQ12,2012-03-06 10:30,6,3.1429,3.1429,3.1362,3.138,6
RBQ12,2012-03-06 11:00,6,3.1423,3.1443,3.1349,3.1349,8
RBQ12,2012-03-06 11:30,6,3.1414,3.143,3.1376,3.138,27
RBQ12,2012-03-06 12:00,6,3.1424,3.1458,3.1409,3.1458,33
RBQ12,2012-03-06 12:30,6,3.15,3.1522,3.1479,3.1522,68
RBQ12,2012-03-06 13:00,6,3.1505,3.1517,3.1381,3.1419,28
RBQ12,2012-03-06 13:30,6,3.142,3.142,3.142,3.142,4
RBQ12,2012-03-06 14:30,6,3.1452,3.1452,3.1452,3.1452,1
RBQ12,2012-03-07 05:00,7,3.1581,3.1589,3.1581,3.1589,3
RBQ12,2012-03-07 07:30,7,3.1693,3.1693,3.1689,3.1689,2
RBQ12,2012-03-07 08:00,7,3.1691,3.1702,3.1681,3.1681,3
RBQ12,2012-03-07 08:30,7,3.1548,3.1548,3.1482,3.1515,7
RBQ12,2012-03-07 09:00,7,3.1538,3.1538,3.1479,3.1479,12
RBQ12,2012-03-07 09:30,7,3.1465,3.1523,3.1431,3.1523,10
RBQ12,2012-03-07 10:00,7,3.157,3.1666,3.157,3.1661,196
RBQ12,2012-03-07 10:30,7,3.1642,3.1767,3.1638,3.1695,210
RBQ12,2012-03-07 11:00,7,3.1819,3.1819,3.1743,3.1759,47
RBQ12,2012-03-07 11:30,7,3.1742,3.1742,3.1714,3.1723,21
RBQ12,2012-03-07 12:00,7,3.1726,3.178,3.1726,3.178,15
RBQ12,2012-03-07 13:00,7,3.1775,3.1846,3.1775,3.1846,4
RBQ12,2012-03-07 13:30,7,3.1826,3.1827,3.1826,3.1827,2
RBQ12,2012-03-07 14:00,7,3.1944,3.1944,3.1914,3.1914,2
RBQ12,2012-03-07 15:30,7,3.1915,3.1925,3.1915,3.1925,2
RBQ12,2012-03-08 02:30,8,3.1956,3.1992,3.1944,3.1992,4
RBQ12,2012-03-08 03:00,8,3.2009,3.2048,3.2003,3.2043,21
RBQ12,2012-03-08 04:00,8,3.2086,3.2098,3.2035,3.2035,37
RBQ12,2012-03-08 04:30,8,3.2052,3.2052,3.2052,3.2052,1
RBQ12,2012-03-08 05:30,8,3.2138,3.2138,3.2128,3.2128,2
RBQ12,2012-03-08 06:00,8,3.2171,3.2187,3.2166,3.2178,15
RBQ12,2012-03-08 06:30,8,3.211,3.211,3.211,3.211,1
RBQ12,2012-03-08 07:30,8,3.212,3.2125,3.212,3.2121,3
RBQ12,2012-03-08 08:00,8,3.2161,3.2161,3.2117,3.2117,5
RBQ12,2012-03-08 08:30,8,3.2145,3.22,3.2145,3.2158,17
RBQ12,2012-03-08 09:00,8,3.2098,3.2098,3.2042,3.2075,14
RBQ12,2012-03-08 09:30,8,3.2096,3.2283,3.2096,3.2283,198
RBQ12,2012-03-08 10:00,8,3.2268,3.2334,3.2232,3.2334,36
RBQ12,2012-03-08 10:30,8,3.2271,3.2271,3.2251,3.2251,4
RBQ12,2012-03-08 11:00,8,3.222,3.2238,3.2183,3.2195,39
RBQ12,2012-03-08 11:30,8,3.2157,3.2157,3.2157,3.2157,1
RBQ12,2012-03-08 12:00,8,3.2201,3.2201,3.213,3.2171,3
RBQ12,2012-03-08 12:30,8,3.2198,3.223,3.2166,3.2166,6
RBQ12,2012-03-08 13:00,8,3.2193,3.2193,3.2169,3.2174,10
RBQ12,2012-03-08 13:30,8,3.2164,3.2217,3.2162,3.2213,12
RBQ12,2012-03-08 14:00,8,3.2209,3.2232,3.2209,3.2225,5
RBQ12,2012-03-08 14:30,8,3.219,3.219,3.219,3.219,2
RBQ12,2012-03-08 15:30,8,3.218,3.218,3.218,3.218,1
RBQ12,2012-03-09 03:30,9,3.2226,3.2226,3.2226,3.2226,1
RBQ12,2012-03-09 07:30,9,3.2113,3.2113,3.2102,3.2102,3
RBQ12,2012-03-09 08:00,9,3.213,3.213,3.205,3.205,166
RBQ12,2012-03-09 08:30,9,3.215,3.2225,3.215,3.2184,96
RBQ12,2012-03-09 09:00,9,3.2217,3.2296,3.2217,3.2296,14
RBQ12,2012-03-09 09:30,9,3.2307,3.2307,3.223,3.2254,34
RBQ12,2012-03-09 10:00,9,3.2267,3.2406,3.2267,3.2359,13
RBQ12,2012-03-09 10:30,9,3.2295,3.2299,3.2276,3.2282,22
RBQ12,2012-03-09 11:00,9,3.2187,3.2191,3.2187,3.2191,3
RBQ12,2012-03-09 12:00,9,3.2207,3.2269,3.2207,3.2269,8
RBQ12,2012-03-09 12:30,9,3.225,3.225,3.2186,3.2188,22
RBQ12,2012-03-09 13:00,9,3.2209,3.2262,3.2209,3.2262,11
RBQ12,2012-03-09 13:30,9,3.2318,3.2318,3.2305,3.2305,2
RBQ12,2012-03-09 14:00,9,3.2317,3.2317,3.2317,3.2317,1
RBQ12,2012-03-11 20:30,12,3.2267,3.2267,3.2267,3.2267,1
RBQ12,2012-03-12 01:00,12,3.2217,3.2217,3.2192,3.2192,10
RBQ12,2012-03-12 07:00,12,3.206,3.206,3.206,3.206,1
RBQ12,2012-03-12 07:30,12,3.2,3.2,3.196,3.196,3
RBQ12,2012-03-12 08:00,12,3.198,3.2033,3.198,3.2029,24
RBQ12,2012-03-12 08:30,12,3.2042,3.2045,3.201,3.2043,8
RBQ12,2012-03-12 09:30,12,3.202,3.2074,3.202,3.2074,3
RBQ12,2012-03-12 10:00,12,3.2161,3.2161,3.2161,3.2161,2
RBQ12,2012-03-12 10:30,12,3.2161,3.2161,3.2161,3.2161,2
RBQ12,2012-03-12 11:00,12,3.2138,3.221,3.2138,3.221,4
RBQ12,2012-03-12 11:30,12,3.2208,3.2208,3.2208,3.2208,1
RBQ12,2012-03-12 12:00,12,3.2178,3.2178,3.2132,3.2153,5
RBQ12,2012-03-12 12:30,12,3.223,3.223,3.2205,3.2205,44
RBQ12,2012-03-12 13:00,12,3.2212,3.223,3.2193,3.2195,54
RBQ12,2012-03-12 14:00,12,3.2215,3.2215,3.2215,3.2215,2
RBQ12,2012-03-12 14:30,12,3.2201,3.2201,3.2201,3.2201,1
RBQ12,2012-03-12 16:00,12,3.2236,3.2236,3.2236,3.2236,1
RBQ12,2012-03-13 03:00,13,3.2306,3.2313,3.2291,3.2293,5
RBQ12,2012-03-13 03:30,13,3.2305,3.2305,3.2262,3.2286,11
RBQ12,2012-03-13 08:00,13,3.2241,3.2241,3.2169,3.2234,6
RBQ12,2012-03-13 08:30,13,3.2259,3.2259,3.2173,3.2173,3
RBQ12,2012-03-13 09:00,13,3.2182,3.2305,3.2182,3.2304,24
RBQ12,2012-03-13 09:30,13,3.2306,3.2306,3.2257,3.2292,50
RBQ12,2012-03-13 10:00,13,3.2354,3.2354,3.2353,3.2353,2
RBQ12,2012-03-13 10:30,13,3.24,3.2484,3.24,3.2452,39
RBQ12,2012-03-13 11:00,13,3.2464,3.253,3.2464,3.2506,11
RBQ12,2012-03-13 12:00,13,3.2494,3.2494,3.2494,3.2494,2
RBQ12,2012-03-13 12:30,13,3.2449,3.2457,3.2426,3.2444,14
RBQ12,2012-03-13 13:00,13,3.2473,3.2473,3.2473,3.2473,2
RBQ12,2012-03-13 13:30,13,3.247,3.247,3.2412,3.2426,8
RBQ12,2012-03-13 14:30,13,3.243,3.243,3.243,3.243,1
RBQ12,2012-03-13 19:00,14,3.2435,3.244,3.2434,3.2437,5
RBQ12,2012-03-13 19:30,14,3.2435,3.2435,3.2433,3.2433,2
RBQ12,2012-03-13 20:30,14,3.2441,3.2442,3.2434,3.2434,3
RBQ12,2012-03-14 03:30,14,3.235,3.235,3.235,3.235,1
RBQ12,2012-03-14 04:00,14,3.2351,3.2376,3.2351,3.2366,23
RBQ12,2012-03-14 04:30,14,3.2351,3.2351,3.2351,3.2351,1
RBQ12,2012-03-14 05:00,14,3.2384,3.2384,3.2379,3.2379,2
RBQ12,2012-03-14 05:30,14,3.238,3.238,3.2378,3.2378,2
RBQ12,2012-03-14 06:00,14,3.2462,3.2462,3.2462,3.2462,1
RBQ12,2012-03-14 06:30,14,3.2485,3.2485,3.2485,3.2485,1
RBQ12,2012-03-14 08:00,14,3.2467,3.2519,3.2439,3.2495,45
RBQ12,2012-03-14 08:30,14,3.2495,3.2533,3.2481,3.25,28
RBQ12,2012-03-14 09:00,14,3.2521,3.254,3.2521,3.2533,7
RBQ12,2012-03-14 09:30,14,3.2614,3.2614,3.2504,3.2506,84
RBQ12,2012-03-14 10:00,14,3.2478,3.2489,3.2464,3.2474,16
RBQ12,2012-03-14 10:30,14,3.2501,3.2519,3.246,3.2481,17
RBQ12,2012-03-14 11:00,14,3.2512,3.2512,3.244,3.244,7
RBQ12,2012-03-14 11:30,14,3.2499,3.2502,3.2469,3.249,10
RBQ12,2012-03-14 12:00,14,3.2519,3.2536,3.2473,3.2473,11
RBQ12,2012-03-14 12:30,14,3.2438,3.2454,3.2367,3.2367,36
RBQ12,2012-03-14 13:00,14,3.2369,3.2369,3.2296,3.2355,161
RBQ12,2012-03-14 13:30,14,3.235,3.2359,3.231,3.2315,9
RBQ12,2012-03-14 14:00,14,3.2288,3.2322,3.2248,3.2248,14
RBQ12,2012-03-14 14:30,14,3.2262,3.2262,3.2262,3.2262,1
RBQ12,2012-03-14 19:30,15,3.2237,3.2242,3.22,3.22,19
RBQ12,2012-03-14 20:00,15,3.2214,3.2214,3.2214,3.2214,1
RBQ12,2012-03-15 04:30,15,3.2266,3.2266,3.2266,3.2266,1
RBQ12,2012-03-15 05:00,15,3.2183,3.2183,3.2183,3.2183,1
RBQ12,2012-03-15 05:30,15,3.221,3.2221,3.219,3.219,3
RBQ12,2012-03-15 06:00,15,3.2192,3.2196,3.2166,3.2191,8
RBQ12,2012-03-15 06:30,15,3.2222,3.2222,3.2222,3.2222,1
RBQ12,2012-03-15 07:30,15,3.2299,3.2299,3.2229,3.2229,2
RBQ12,2012-03-15 08:00,15,3.2187,3.2191,3.21,3.2102,21
RBQ12,2012-03-15 08:30,15,3.209,3.209,3.1857,3.2003,247
RBQ12,2012-03-15 09:00,15,3.1994,3.2034,3.1933,3.2034,123
RBQ12,2012-03-15 09:30,15,3.2042,3.2115,3.2042,3.2065,13
RBQ12,2012-03-15 10:00,15,3.2046,3.2051,3.151,3.151,38
RBQ12,2012-03-15 10:30,15,3.1547,3.1841,3.1547,3.172,75
RBQ12,2012-03-15 11:00,15,3.1797,3.1897,3.1796,3.1832,132
RBQ12,2012-03-15 11:30,15,3.1833,3.1918,3.183,3.19,66
RBQ12,2012-03-15 12:00,15,3.1897,3.1991,3.1888,3.1937,103
RBQ12,2012-03-15 12:30,15,3.192,3.192,3.1884,3.1889,6
RBQ12,2012-03-15 13:00,15,3.1896,3.1896,3.1681,3.1735,19
RBQ12,2012-03-16 07:30,16,3.186,3.186,3.1807,3.1814,22
RBQ12,2012-03-16 08:00,16,3.1942,3.1942,3.1942,3.1942,1
RBQ12,2012-03-16 08:30,16,3.1975,3.1975,3.1975,3.1975,1
RBQ12,2012-03-16 09:00,16,3.2077,3.2077,3.2026,3.2026,45
RBQ12,2012-03-16 09:30,16,3.2041,3.2041,3.2041,3.2041,1
RBQ12,2012-03-16 10:00,16,3.2172,3.2172,3.2073,3.2112,6
RBQ12,2012-03-16 10:30,16,3.2095,3.2197,3.2067,3.2197,6
RBQ12,2012-03-16 11:00,16,3.2182,3.2182,3.2145,3.2145,4
RBQ12,2012-03-16 11:30,16,3.2135,3.2258,3.2135,3.2205,66
RBQ12,2012-03-16 12:00,16,3.2186,3.2207,3.2165,3.2207,30
RBQ12,2012-03-16 12:30,16,3.2228,3.225,3.2188,3.2216,49
RBQ12,2012-03-16 13:00,16,3.2224,3.2409,3.2224,3.2347,96
RBQ12,2012-03-16 13:30,16,3.2373,3.239,3.2373,3.2389,8
RBQ12,2012-03-16 14:30,16,3.243,3.2441,3.2428,3.2441,35
RBQ12,2012-03-16 15:00,16,3.2429,3.243,3.2425,3.2425,36
RBQ12,2012-03-16 15:30,16,3.242,3.242,3.2415,3.2415,2
RBQ12,2012-03-18 17:30,19,3.2453,3.2453,3.2453,3.2453,1
RBQ12,2012-03-19 00:30,19,3.2438,3.2467,3.2364,3.2467,27
RBQ12,2012-03-19 01:00,19,3.2467,3.2467,3.2435,3.2458,29
RBQ12,2012-03-19 03:00,19,3.2325,3.2348,3.2325,3.2348,30
RBQ12,2012-03-19 04:30,19,3.2259,3.2276,3.2259,3.2276,11
RBQ12,2012-03-19 06:00,19,3.2236,3.2265,3.2226,3.2257,31
RBQ12,2012-03-19 08:00,19,3.2379,3.2456,3.2379,3.2434,35
RBQ12,2012-03-19 08:30,19,3.2385,3.2385,3.2303,3.231,7
RBQ12,2012-03-19 09:00,19,3.228,3.2358,3.2257,3.2358,5
RBQ12,2012-03-19 09:30,19,3.2384,3.2412,3.236,3.2412,6
RBQ12,2012-03-19 10:00,19,3.2413,3.2429,3.2334,3.2362,19
RBQ12,2012-03-19 10:30,19,3.2373,3.2398,3.2366,3.2381,6
RBQ12,2012-03-19 11:00,19,3.2421,3.2421,3.2393,3.2393,4
RBQ12,2012-03-19 11:30,19,3.2384,3.2384,3.2354,3.2375,5
RBQ12,2012-03-19 12:00,19,3.2358,3.2398,3.2358,3.2374,3
RBQ12,2012-03-19 13:00,19,3.2338,3.2432,3.2336,3.2401,113
RBQ12,2012-03-19 13:30,19,3.2379,3.2385,3.2379,3.2385,3
RBQ12,2012-03-19 14:30,19,3.2355,3.2355,3.2351,3.2351,2
RBQ12,2012-03-20 00:00,20,3.2278,3.23,3.2278,3.23,39
RBQ12,2012-03-20 01:00,20,3.2295,3.2295,3.2295,3.2295,1
RBQ12,2012-03-20 01:30,20,3.2309,3.231,3.2308,3.231,6
RBQ12,2012-03-20 02:00,20,3.231,3.2315,3.2305,3.2315,22
RBQ12,2012-03-20 07:30,20,3.2057,3.2057,3.2042,3.2042,2
RBQ12,2012-03-20 08:00,20,3.1995,3.205,3.1986,3.2033,6
RBQ12,2012-03-20 08:30,20,3.1983,3.1983,3.1852,3.195,10
RBQ12,2012-03-20 09:00,20,3.1947,3.2019,3.1942,3.2005,14
RBQ12,2012-03-20 09:30,20,3.1953,3.2112,3.1943,3.2108,67
RBQ12,2012-03-20 10:00,20,3.2147,3.2177,3.2093,3.2177,11
RBQ12,2012-03-20 10:30,20,3.2176,3.2176,3.2124,3.2142,18
RBQ12,2012-03-20 11:00,20,3.2209,3.2244,3.2161,3.2191,13
RBQ12,2012-03-20 11:30,20,3.2155,3.2185,3.2124,3.214,9
RBQ12,2012-03-20 12:00,20,3.2145,3.215,3.214,3.2143,7
RBQ12,2012-03-20 12:30,20,3.203,3.2081,3.203,3.2081,8
RBQ12,2012-03-20 13:00,20,3.2099,3.2181,3.2088,3.2181,20
RBQ12,2012-03-20 14:00,20,3.22,3.2209,3.219,3.2194,5
RBQ12,2012-03-20 14:30,20,3.2183,3.2183,3.2183,3.2183,1
RBQ12,2012-03-20 15:00,20,3.2178,3.2178,3.2178,3.2178,1
RBQ12,2012-03-21 02:00,21,3.2265,3.228,3.2247,3.2252,86
RBQ12,2012-03-21 06:00,21,3.2132,3.2136,3.212,3.2125,100
RBQ12,2012-03-21 08:00,21,3.207,3.2169,3.207,3.2169,11
RBQ12,2012-03-21 08:30,21,3.2148,3.2156,3.2148,3.2156,3
RBQ12,2012-03-21 09:00,21,3.218,3.2183,3.218,3.2183,3
RBQ12,2012-03-21 09:30,21,3.2142,3.2201,3.2094,3.2123,13
RBQ12,2012-03-21 10:00,21,3.209,3.2141,3.2064,3.2141,74
RBQ12,2012-03-21 10:30,21,3.2182,3.2255,3.2146,3.2161,87
RBQ12,2012-03-21 11:00,21,3.2158,3.218,3.2123,3.2123,68
RBQ12,2012-03-21 11:30,21,3.2057,3.2133,3.2057,3.2121,41
RBQ12,2012-03-21 12:00,21,3.2097,3.2112,3.205,3.205,9
RBQ12,2012-03-21 12:30,21,3.2033,3.2098,3.2009,3.2052,13
RBQ12,2012-03-21 13:00,21,3.21,3.2189,3.21,3.2139,71
RBQ12,2012-03-21 13:30,21,3.2127,3.2127,3.2127,3.2127,2
RBQ12,2012-03-21 14:30,21,3.2115,3.2115,3.2076,3.2076,2
RBQ12,2012-03-22 00:30,22,3.1985,3.1996,3.1985,3.1986,32
RBQ12,2012-03-22 01:00,22,3.1991,3.2004,3.1986,3.1986,6
RBQ12,2012-03-22 01:30,22,3.1986,3.1986,3.1985,3.1985,23
RBQ12,2012-03-22 02:00,22,3.2067,3.2067,3.2065,3.2065,2
RBQ12,2012-03-22 03:00,22,3.1985,3.1985,3.1985,3.1985,16
RBQ12,2012-03-22 03:30,22,3.1884,3.189,3.1884,3.189,4
RBQ12,2012-03-22 04:30,22,3.1833,3.1833,3.1829,3.1831,5
RBQ12,2012-03-22 06:30,22,3.185,3.1908,3.1847,3.1908,19
RBQ12,2012-03-22 07:00,22,3.1924,3.1924,3.1888,3.1919,14
RBQ12,2012-03-22 07:30,22,3.1898,3.1966,3.1876,3.1919,29
RBQ12,2012-03-22 08:00,22,3.1895,3.19,3.164,3.1654,121
RBQ12,2012-03-22 08:30,22,3.1652,3.1681,3.1598,3.161,83
RBQ12,2012-03-22 09:00,22,3.1659,3.1675,3.1638,3.1638,15
RBQ12,2012-03-22 09:30,22,3.1674,3.1755,3.1664,3.1664,42
RBQ12,2012-03-22 10:00,22,3.1683,3.1684,3.1639,3.1679,26
RBQ12,2012-03-22 10:30,22,3.1706,3.1764,3.1701,3.1763,94
RBQ12,2012-03-22 11:00,22,3.1757,3.1787,3.1718,3.1718,35
RBQ12,2012-03-22 11:30,22,3.1711,3.1711,3.165,3.1696,31
RBQ12,2012-03-22 12:00,22,3.1684,3.169,3.1659,3.1678,6
RBQ12,2012-03-22 12:30,22,3.1761,3.1785,3.1726,3.1741,22
RBQ12,2012-03-22 13:00,22,3.1704,3.1864,3.1699,3.1847,135
RBQ12,2012-03-22 13:30,22,3.183,3.1837,3.1817,3.1817,3
RBQ12,2012-03-22 14:00,22,3.183,3.1843,3.1828,3.1843,3
RBQ12,2012-03-22 15:00,22,3.1825,3.1828,3.1819,3.1828,5
RBQ12,2012-03-22 15:30,22,3.1823,3.1872,3.1823,3.1861,9
RBQ12,2012-03-23 01:00,23,3.191,3.191,3.191,3.191,1
RBQ12,2012-03-23 01:30,23,3.1944,3.1944,3.1944,3.1944,1
RBQ12,2012-03-23 03:30,23,3.196,3.196,3.196,3.196,3
RBQ12,2012-03-23 04:00,23,3.1986,3.1986,3.196,3.196,2
RBQ12,2012-03-23 05:00,23,3.1954,3.1957,3.1944,3.1944,5
RBQ12,2012-03-23 05:30,23,3.1995,3.1995,3.1987,3.1987,2
RBQ12,2012-03-23 06:00,23,3.1935,3.1935,3.1925,3.1925,2
RBQ12,2012-03-23 07:00,23,3.1887,3.1914,3.1871,3.1871,67
RBQ12,2012-03-23 07:30,23,3.19,3.19,3.19,3.19,2
RBQ12,2012-03-23 08:00,23,3.1931,3.197,3.191,3.191,46
RBQ12,2012-03-23 08:30,23,3.1945,3.2671,3.1945,3.2142,197
RBQ12,2012-03-23 09:00,23,3.2197,3.2299,3.2185,3.2299,58
RBQ12,2012-03-23 09:30,23,3.2335,3.2335,3.2335,3.2335,1
RBQ12,2012-03-23 10:00,23,3.2212,3.2262,3.2211,3.2262,27
RBQ12,2012-03-23 10:30,23,3.2283,3.2307,3.2237,3.2287,11
RBQ12,2012-03-23 11:00,23,3.2215,3.2224,3.2175,3.2181,30
RBQ12,2012-03-23 11:30,23,3.2184,3.2191,3.2184,3.2191,4
RBQ12,2012-03-23 12:00,23,3.2146,3.2161,3.2146,3.2161,4
RBQ12,2012-03-23 12:30,23,3.2201,3.2234,3.2188,3.2188,21
RBQ12,2012-03-23 13:00,23,3.2226,3.2264,3.2224,3.2235,49
RBQ12,2012-03-23 13:30,23,3.2222,3.2224,3.2187,3.2223,32
RBQ12,2012-03-23 14:00,23,3.2243,3.2243,3.2217,3.2217,28
RBQ12,2012-03-23 14:30,23,3.2232,3.2235,3.2232,3.2235,2
RBQ12,2012-03-23 15:00,23,3.2236,3.2236,3.2236,3.2236,1
RBQ12,2012-03-25 19:30,26,3.22,3.22,3.22,3.22,1
RBQ12,2012-03-26 03:00,26,3.22,3.22,3.22,3.22,1
RBQ12,2012-03-26 04:00,26,3.2142,3.2176,3.2142,3.2176,9
RBQ12,2012-03-26 04:30,26,3.22,3.2209,3.2185,3.2185,29
RBQ12,2012-03-26 05:00,26,3.2183,3.2246,3.2183,3.2243,12
RBQ12,2012-03-26 05:30,26,3.2255,3.2256,3.2255,3.2256,2
RBQ12,2012-03-26 06:00,26,3.2241,3.2264,3.2235,3.2261,31
RBQ12,2012-03-26 06:30,26,3.2245,3.2245,3.2245,3.2245,1
RBQ12,2012-03-26 07:00,26,3.2275,3.232,3.2275,3.2317,6
RBQ12,2012-03-26 07:30,26,3.2381,3.2381,3.2381,3.2381,1
RBQ12,2012-03-26 08:00,26,3.2339,3.2377,3.2281,3.231,19
RBQ12,2012-03-26 08:30,26,3.23,3.2353,3.225,3.225,41
RBQ12,2012-03-26 09:00,26,3.2272,3.2353,3.2269,3.2353,4
RBQ12,2012-03-26 09:30,26,3.2389,3.243,3.2389,3.2424,8
RBQ12,2012-03-26 10:00,26,3.2335,3.2335,3.233,3.233,2
RBQ12,2012-03-26 10:30,26,3.2342,3.2353,3.232,3.232,8
RBQ12,2012-03-26 11:00,26,3.2341,3.2344,3.2334,3.2334,6
RBQ12,2012-03-26 11:30,26,3.2374,3.2374,3.2348,3.2362,9
RBQ12,2012-03-26 12:00,26,3.2318,3.2318,3.227,3.2315,4
RBQ12,2012-03-26 12:30,26,3.2297,3.2328,3.2295,3.2324,8
RBQ12,2012-03-26 13:00,26,3.2333,3.2447,3.2333,3.2441,200
RBQ12,2012-03-26 13:30,26,3.244,3.244,3.2421,3.2431,33
RBQ12,2012-03-26 14:00,26,3.2401,3.2401,3.2401,3.2401,2
RBQ12,2012-03-26 14:30,26,3.2422,3.2422,3.2422,3.2422,1
RBQ12,2012-03-27 07:30,27,3.2356,3.2356,3.2356,3.2356,1
RBQ12,2012-03-27 08:00,27,3.2339,3.238,3.2336,3.2372,38
RBQ12,2012-03-27 08:30,27,3.2362,3.242,3.2337,3.2392,28
RBQ12,2012-03-27 09:00,27,3.2394,3.2397,3.2374,3.2374,54
RBQ12,2012-03-27 09:30,27,3.2386,3.2407,3.228,3.228,22
RBQ12,2012-03-27 10:00,27,3.2298,3.2298,3.2181,3.2212,8
RBQ12,2012-03-27 10:30,27,3.2227,3.225,3.2185,3.2242,57
RBQ12,2012-03-27 11:00,27,3.2265,3.2332,3.2248,3.2281,57
RBQ12,2012-03-27 11:30,27,3.2303,3.2303,3.222,3.2252,42
RBQ12,2012-03-27 12:00,27,3.2256,3.2273,3.2216,3.2273,20
RBQ12,2012-03-27 12:30,27,3.2287,3.2325,3.2272,3.2306,38
RBQ12,2012-03-27 13:00,27,3.2298,3.2368,3.2298,3.235,125
RBQ12,2012-03-27 13:30,27,3.2348,3.2356,3.2348,3.2354,3
RBQ12,2012-03-27 14:00,27,3.2365,3.2372,3.2316,3.2316,14
RBQ12,2012-03-27 14:30,27,3.2289,3.2289,3.228,3.228,4
RBQ12,2012-03-27 15:00,27,3.2298,3.2298,3.2298,3.2298,2
RBQ12,2012-03-27 15:30,27,3.2267,3.2267,3.2218,3.223,17
RBQ12,2012-03-28 07:00,28,3.1984,3.1984,3.1957,3.1957,6
RBQ12,2012-03-28 07:30,28,3.1938,3.1983,3.1924,3.1924,11
RBQ12,2012-03-28 08:00,28,3.1935,3.1935,3.1859,3.1888,24
RBQ12,2012-03-28 08:30,28,3.1897,3.2,3.1889,3.1991,75
RBQ12,2012-03-28 09:00,28,3.199,3.199,3.191,3.1935,21
RBQ12,2012-03-28 09:30,28,3.1928,3.1976,3.1902,3.1976,125
RBQ12,2012-03-28 10:00,28,3.1947,3.2033,3.1926,3.2033,85
RBQ12,2012-03-28 10:30,28,3.2045,3.2045,3.191,3.191,16
RBQ12,2012-03-28 11:00,28,3.1905,3.1905,3.1861,3.1902,6
RBQ12,2012-03-28 11:30,28,3.1945,3.1947,3.1945,3.1947,3
RBQ12,2012-03-28 12:00,28,3.1944,3.1978,3.1944,3.1978,5
RBQ12,2012-03-28 12:30,28,3.1964,3.1965,3.1933,3.1933,8
RBQ12,2012-03-28 13:00,28,3.1926,3.2057,3.1914,3.2056,45
RBQ12,2012-03-28 13:30,28,3.202,3.202,3.202,3.202,22
RBQ12,2012-03-29 01:30,29,3.2046,3.2046,3.2046,3.2046,1
RBQ12,2012-03-29 04:00,29,3.2046,3.2046,3.2045,3.2046,13
RBQ12,2012-03-29 05:30,29,3.1999,3.2026,3.1999,3.2005,9
RBQ12,2012-03-29 07:30,29,3.2056,3.2075,3.2055,3.2075,8
RBQ12,2012-03-29 08:00,29,3.2075,3.2113,3.2051,3.2051,60
RBQ12,2012-03-29 08:30,29,3.2122,3.2122,3.1952,3.1954,78
RBQ12,2012-03-29 09:00,29,3.1909,3.1927,3.1869,3.1913,105
RBQ12,2012-03-29 09:30,29,3.1867,3.1867,3.1706,3.1768,23
RBQ12,2012-03-29 10:00,29,3.1767,3.1767,3.1719,3.1746,11
RBQ12,2012-03-29 10:30,29,3.1757,3.1758,3.1755,3.1758,8
RBQ12,2012-03-29 11:00,29,3.1776,3.1776,3.1749,3.1764,12
RBQ12,2012-03-29 11:30,29,3.1766,3.1766,3.1766,3.1766,2
RBQ12,2012-03-29 12:00,29,3.1719,3.1719,3.1719,3.1719,1
RBQ12,2012-03-29 12:30,29,3.1583,3.1624,3.1412,3.1511,44
RBQ12,2012-03-29 13:00,29,3.1582,3.1677,3.1553,3.167,142
RBQ12,2012-03-29 14:00,29,3.1647,3.1647,3.1647,3.1647,1
RBQ12,2012-03-29 14:30,29,3.1647,3.1651,3.1576,3.1651,14
RBQ12,2012-03-29 15:00,29,3.1647,3.1647,3.1647,3.1647,1
RBQ12,2012-03-30 02:00,30,3.1728,3.1728,3.1728,3.1728,2
RBQ12,2012-03-30 06:00,30,3.1798,3.1798,3.1798,3.1798,3
RBQ12,2012-03-30 07:00,30,3.1786,3.1786,3.1786,3.1786,2
RBQ12,2012-03-30 07:30,30,3.1821,3.1863,3.1816,3.1833,148
RBQ12,2012-03-30 08:00,30,3.18,3.1813,3.1767,3.1813,86
RBQ12,2012-03-30 08:30,30,3.1766,3.1766,3.1601,3.1701,63
RBQ12,2012-03-30 09:00,30,3.1717,3.1769,3.1698,3.1727,12
RBQ12,2012-03-30 09:30,30,3.1751,3.1783,3.1741,3.1744,24
RBQ12,2012-03-30 10:00,30,3.175,3.1786,3.1741,3.1774,68
RBQ12,2012-03-30 10:30,30,3.1735,3.1786,3.1683,3.1736,29
RBQ12,2012-03-30 11:00,30,3.174,3.1744,3.1691,3.1691,10
RBQ12,2012-03-30 11:30,30,3.1721,3.1728,3.1582,3.1619,51
RBQ12,2012-03-30 12:00,30,3.1608,3.1645,3.1574,3.1645,166
RBQ12,2012-03-30 12:30,30,3.1642,3.1835,3.1627,3.1711,121
RBQ12,2012-03-30 13:00,30,3.1729,3.1729,3.1365,3.1414,217
RBQ12,2012-03-30 13:30,30,3.14,3.1408,3.1354,3.1403,70
RBQ12,2012-03-30 14:00,30,3.1456,3.1456,3.1456,3.1456,3
RBQ12,2012-03-30 14:30,30,3.1478,3.1479,3.1478,3.1479,2
RBQ12,2012-03-30 15:00,30,3.1517,3.1519,3.1517,3.1519,2
RBQ12,2012-03-30 15:30,30,3.1465,3.1465,3.1465,3.1465,1
RBQ12,2012-04-01 17:30,2,3.1559,3.1566,3.1559,3.1566,3
RBQ12,2012-04-01 18:00,2,3.1578,3.1578,3.1564,3.1564,6
RBQ12,2012-04-01 19:00,2,3.1578,3.1578,3.1578,3.1578,1
RBQ12,2012-04-01 20:30,2,3.1578,3.1578,3.1578,3.1578,2
RBQ12,2012-04-02 00:30,2,3.1597,3.1597,3.1597,3.1597,1
RBQ12,2012-04-02 03:30,2,3.1464,3.1464,3.1383,3.141,46
RBQ12,2012-04-02 06:00,2,3.1419,3.1423,3.1419,3.1419,13
RBQ12,2012-04-02 06:30,2,3.1392,3.14,3.1276,3.1292,141
RBQ12,2012-04-02 07:00,2,3.1296,3.132,3.1296,3.132,34
RBQ12,2012-04-02 07:30,2,3.1276,3.1292,3.1238,3.124,21
RBQ12,2012-04-02 08:00,2,3.1257,3.1269,3.1139,3.1155,136
RBQ12,2012-04-02 08:30,2,3.1163,3.1386,3.115,3.1311,51
RBQ12,2012-04-02 09:00,2,3.1305,3.153,3.1305,3.146,43
RBQ12,2012-04-02 09:30,2,3.148,3.1675,3.146,3.1646,164
RBQ12,2012-04-02 10:00,2,3.1719,3.1817,3.1664,3.1757,94
RBQ12,2012-04-02 10:30,2,3.1733,3.1802,3.1733,3.1795,38
RBQ12,2012-04-02 11:00,2,3.1812,3.1901,3.1812,3.1833,125
RBQ12,2012-04-02 11:30,2,3.1787,3.1796,3.1737,3.176,137
RBQ12,2012-04-02 12:00,2,3.1763,3.1791,3.1745,3.1753,18
RBQ12,2012-04-02 12:30,2,3.1785,3.1885,3.1781,3.1877,16
RBQ12,2012-04-02 13:00,2,3.1831,3.202,3.1831,3.2015,91
RBQ12,2012-04-02 13:30,2,3.2012,3.2035,3.1997,3.2033,123
RBQ12,2012-04-02 14:00,2,3.2063,3.2095,3.2059,3.2074,14
RBQ12,2012-04-02 14:30,2,3.2028,3.2028,3.2028,3.2028,1
RBQ12,2012-04-03 04:00,3,3.1872,3.1881,3.187,3.1873,18
RBQ12,2012-04-03 04:30,3,3.1865,3.1872,3.1845,3.1845,14
RBQ12,2012-04-03 07:00,3,3.1915,3.2036,3.1908,3.2013,9
RBQ12,2012-04-03 07:30,3,3.2016,3.2055,3.1969,3.2049,34
RBQ12,2012-04-03 08:00,3,3.2019,3.2162,3.2017,3.2131,109
RBQ12,2012-04-03 08:30,3,3.2135,3.2135,3.202,3.202,59
RBQ12,2012-04-03 09:00,3,3.2041,3.2041,3.1925,3.198,42
RBQ12,2012-04-03 09:30,3,3.1983,3.2124,3.198,3.2057,61
RBQ12,2012-04-03 10:00,3,3.2026,3.2131,3.2008,3.2087,21
RBQ12,2012-04-03 10:30,3,3.2035,3.2048,3.2019,3.2048,12
RBQ12,2012-04-03 11:00,3,3.2034,3.2034,3.1957,3.203,10
RBQ12,2012-04-03 11:30,3,3.2035,3.2035,3.1943,3.1952,11
RBQ12,2012-04-03 12:00,3,3.1925,3.1978,3.1916,3.1948,36
RBQ12,2012-04-03 12:30,3,3.1953,3.2024,3.1926,3.2007,72
RBQ12,2012-04-03 13:00,3,3.1948,3.1948,3.1834,3.1945,210
RBQ12,2012-04-03 13:30,3,3.194,3.1942,3.1915,3.1915,14
RBQ12,2012-04-03 14:00,3,3.1935,3.1935,3.1935,3.1935,8
RBQ12,2012-04-03 14:30,3,3.1982,3.1982,3.1982,3.1982,1
RBQ12,2012-04-04 06:30,4,3.1944,3.1944,3.1944,3.1944,1
RBQ12,2012-04-04 07:00,4,3.1965,3.197,3.1902,3.197,13
RBQ12,2012-04-04 07:30,4,3.1908,3.1989,3.1908,3.194,71
RBQ12,2012-04-04 08:00,4,3.1915,3.1941,3.1899,3.1913,36
RBQ12,2012-04-04 08:30,4,3.19,3.1985,3.19,3.1965,59
RBQ12,2012-04-04 09:00,4,3.1886,3.19,3.1812,3.1867,26
RBQ12,2012-04-04 09:30,4,3.176,3.176,3.1541,3.1593,34
RBQ12,2012-04-04 10:00,4,3.1582,3.1612,3.1341,3.1572,189
RBQ12,2012-04-04 10:30,4,3.1532,3.1666,3.1532,3.1574,78
RBQ12,2012-04-04 11:00,4,3.1571,3.1576,3.1511,3.1515,18
RBQ12,2012-04-04 11:30,4,3.1494,3.16,3.1493,3.16,55
RBQ12,2012-04-04 12:00,4,3.1565,3.1571,3.1534,3.1534,12
RBQ12,2012-04-04 12:30,4,3.1534,3.1603,3.1534,3.1601,13
RBQ12,2012-04-04 13:00,4,3.1543,3.1543,3.1391,3.1446,308
RBQ12,2012-04-04 13:30,4,3.1446,3.145,3.1405,3.141,40
RBQ12,2012-04-04 14:00,4,3.1405,3.1505,3.1405,3.1505,99
RBQ12,2012-04-04 14:30,4,3.146,3.1463,3.146,3.1463,2
RBQ12,2012-04-04 15:00,4,3.1518,3.1518,3.1518,3.1518,1
RBQ12,2012-04-04 15:30,4,3.1468,3.1468,3.1468,3.1468,1
RBQ12,2012-04-04 23:00,5,3.1523,3.1566,3.1523,3.1566,67
RBQ12,2012-04-05 03:30,5,3.151,3.151,3.151,3.151,5
RBQ12,2012-04-05 04:00,5,3.151,3.151,3.151,3.151,6
RBQ12,2012-04-05 06:30,5,3.1486,3.1486,3.1471,3.1471,2
RBQ12,2012-04-05 07:00,5,3.1415,3.1432,3.1318,3.1318,79
RBQ12,2012-04-05 07:30,5,3.1318,3.1331,3.1282,3.1315,133
RBQ12,2012-04-05 08:00,5,3.1235,3.1332,3.1235,3.1274,61
RBQ12,2012-04-05 08:30,5,3.1263,3.1317,3.1226,3.1291,66
RBQ12,2012-04-05 09:00,5,3.1291,3.1343,3.1277,3.1343,41
RBQ12,2012-04-05 09:30,5,3.133,3.1518,3.133,3.151,81
RBQ12,2012-04-05 10:00,5,3.151,3.1531,3.1491,3.152,70
RBQ12,2012-04-05 10:30,5,3.1555,3.1555,3.145,3.1451,42
RBQ12,2012-04-05 11:00,5,3.1449,3.1498,3.1449,3.148,67
RBQ12,2012-04-05 11:30,5,3.1477,3.1477,3.1477,3.1477,1
RBQ12,2012-04-05 12:00,5,3.1496,3.1509,3.1472,3.1509,41
RBQ12,2012-04-05 12:30,5,3.1485,3.149,3.1471,3.1478,37
RBQ12,2012-04-05 13:00,5,3.1507,3.1645,3.1442,3.1641,76
RBQ12,2012-04-05 13:30,5,3.1594,3.1606,3.1557,3.1606,16
RBQ12,2012-04-05 14:00,5,3.1617,3.1644,3.1609,3.1609,8
RBQ12,2012-04-05 14:30,5,3.1583,3.159,3.1582,3.159,10
RBQ12,2012-04-05 15:00,5,3.159,3.159,3.159,3.159,7
RBQ12,2012-04-05 15:30,5,3.1614,3.1614,3.1589,3.1589,2
RBQ12,2012-04-08 19:00,9,3.1398,3.1398,3.1385,3.1385,3
RBQ12,2012-04-08 22:30,9,3.138,3.138,3.138,3.138,1
RBQ12,2012-04-09 05:00,9,3.1296,3.1296,3.1296,3.1296,2
RBQ12,2012-04-09 05:30,9,3.1314,3.1316,3.1314,3.1316,2
RBQ12,2012-04-09 07:30,9,3.1312,3.1343,3.1311,3.1341,10
RBQ12,2012-04-09 08:00,9,3.1312,3.1324,3.1222,3.1247,87
RBQ12,2012-04-09 08:30,9,3.124,3.1291,3.1234,3.1262,122
RBQ12,2012-04-09 09:00,9,3.12,3.1207,3.1015,3.1155,28
RBQ12,2012-04-09 09:30,9,3.1119,3.1119,3.1053,3.1053,9
RBQ12,2012-04-09 10:00,9,3.1078,3.11,3.0963,3.1,128
RBQ12,2012-04-09 10:30,9,3.0999,3.0999,3.0946,3.0946,5
RBQ12,2012-04-09 11:00,9,3.0994,3.1059,3.0994,3.1059,2
RBQ12,2012-04-09 12:30,9,3.1176,3.1176,3.1139,3.1139,21
RBQ12,2012-04-09 13:00,9,3.1227,3.139,3.1227,3.1284,42
RBQ12,2012-04-09 13:30,9,3.1345,3.1345,3.1335,3.1335,2
RBQ12,2012-04-09 14:00,9,3.1355,3.1355,3.1355,3.1355,1
RBQ12,2012-04-09 22:00,10,3.134,3.134,3.134,3.134,1
RBQ12,2012-04-10 03:30,10,3.1193,3.1193,3.119,3.119,20
RBQ12,2012-04-10 04:00,10,3.121,3.121,3.121,3.121,9
RBQ12,2012-04-10 05:30,10,3.1179,3.1179,3.1149,3.1149,3
RBQ12,2012-04-10 06:00,10,3.1108,3.1108,3.1056,3.1056,2
RBQ12,2012-04-10 06:30,10,3.1037,3.1041,3.1023,3.1025,38
RBQ12,2012-04-10 07:00,10,3.109,3.109,3.1089,3.109,4
RBQ12,2012-04-10 07:30,10,3.1086,3.1186,3.1086,3.1177,14
RBQ12,2012-04-10 08:00,10,3.1136,3.1169,3.11,3.1129,103
RBQ12,2012-04-10 08:30,10,3.1123,3.1268,3.1123,3.1189,42
RBQ12,2012-04-10 09:00,10,3.1188,3.1205,3.0947,3.0964,50
RBQ12,2012-04-10 09:30,10,3.1065,3.1096,3.1039,3.1066,103
RBQ12,2012-04-10 10:00,10,3.103,3.103,3.094,3.1003,181
RBQ12,2012-04-10 10:30,10,3.105,3.1051,3.0808,3.0816,63
RBQ12,2012-04-10 11:00,10,3.0833,3.0833,3.0752,3.0779,57
RBQ12,2012-04-10 11:30,10,3.0879,3.0879,3.0879,3.0879,13
RBQ12,2012-04-10 12:00,10,3.08,3.081,3.08,3.081,2
RBQ12,2012-04-10 12:30,10,3.0806,3.0826,3.0779,3.081,20
RBQ12,2012-04-10 13:00,10,3.0802,3.0824,3.0702,3.0777,86
RBQ12,2012-04-10 13:30,10,3.0778,3.0784,3.0778,3.0784,2
RBQ12,2012-04-10 14:00,10,3.074,3.074,3.074,3.074,10
RBQ12,2012-04-10 14:30,10,3.0731,3.0731,3.0731,3.0731,1
RBQ12,2012-04-10 15:30,10,3.075,3.075,3.075,3.075,1
RBQ12,2012-04-11 01:00,11,3.0716,3.0716,3.0695,3.0695,11
RBQ12,2012-04-11 01:30,11,3.0693,3.07,3.0684,3.0686,21
RBQ12,2012-04-11 02:00,11,3.0678,3.0702,3.0678,3.0701,94
RBQ12,2012-04-11 04:30,11,3.0709,3.0712,3.0709,3.0712,30
RBQ12,2012-04-11 06:00,11,3.0774,3.0781,3.0774,3.0781,6
RBQ12,2012-04-11 07:00,11,3.065,3.0664,3.065,3.0664,5
RBQ12,2012-04-11 07:30,11,3.0661,3.0708,3.063,3.0708,11
RBQ12,2012-04-11 08:00,11,3.0668,3.0753,3.0646,3.0707,59
RBQ12,2012-04-11 08:30,11,3.0667,3.0707,3.065,3.0651,15
RBQ12,2012-04-11 09:00,11,3.0644,3.0685,3.0605,3.0656,38
RBQ12,2012-04-11 09:30,11,3.0713,3.0898,3.0713,3.0865,130
RBQ12,2012-04-11 10:00,11,3.0863,3.0879,3.0768,3.0855,212
RBQ12,2012-04-11 10:30,11,3.0855,3.0937,3.0836,3.0918,177
RBQ12,2012-04-11 11:00,11,3.0934,3.1015,3.0908,3.0989,96
RBQ12,2012-04-11 11:30,11,3.0991,3.1059,3.0991,3.1002,27
RBQ12,2012-04-11 12:00,11,3.0994,3.0995,3.0946,3.0979,110
RBQ12,2012-04-11 12:30,11,3.0986,3.1022,3.097,3.0997,46
RBQ12,2012-04-11 13:00,11,3.0996,3.0997,3.0928,3.0929,514
RBQ12,2012-04-11 13:30,11,3.0907,3.092,3.0907,3.092,9
RBQ12,2012-04-11 14:00,11,3.0925,3.0932,3.0886,3.0886,15
RBQ12,2012-04-11 14:30,11,3.0895,3.0895,3.0895,3.0895,2
RBQ12,2012-04-11 15:00,11,3.0878,3.0878,3.0873,3.0873,2
RBQ12,2012-04-11 20:30,12,3.0888,3.0888,3.0888,3.0888,3
RBQ12,2012-04-12 01:30,12,3.0928,3.094,3.0928,3.0939,36
RBQ12,2012-04-12 02:00,12,3.0939,3.0939,3.0939,3.0939,7
RBQ12,2012-04-12 05:30,12,3.0901,3.0901,3.09,3.09,4
RBQ12,2012-04-12 07:00,12,3.0943,3.0943,3.0909,3.0909,4
RBQ12,2012-04-12 07:30,12,3.087,3.0884,3.0826,3.0884,6
RBQ12,2012-04-12 08:00,12,3.0875,3.0893,3.0837,3.0891,90
RBQ12,2012-04-12 08:30,12,3.089,3.1035,3.0865,3.1011,54
RBQ12,2012-04-12 09:00,12,3.1011,3.1147,3.1011,3.1079,236
RBQ12,2012-04-12 09:30,12,3.1081,3.113,3.1081,3.1105,378
RBQ12,2012-04-12 10:00,12,3.1112,3.1248,3.1104,3.1248,204
RBQ12,2012-04-12 10:30,12,3.1258,3.1288,3.1236,3.1252,176
RBQ12,2012-04-12 11:00,12,3.1252,3.1319,3.1219,3.1261,39
RBQ12,2012-04-12 11:30,12,3.1273,3.1342,3.1272,3.1306,32
RBQ12,2012-04-12 12:00,12,3.1299,3.1332,3.1292,3.1317,46
RBQ12,2012-04-12 12:30,12,3.1314,3.1389,3.1305,3.1365,137
RBQ12,2012-04-12 13:00,12,3.135,3.1473,3.1342,3.1436,154
RBQ12,2012-04-12 13:30,12,3.1442,3.1446,3.1425,3.1433,45
RBQ12,2012-04-12 14:00,12,3.1453,3.147,3.1453,3.147,3
RBQ12,2012-04-12 15:30,12,3.1497,3.1497,3.1488,3.1488,4
RBQ12,2012-04-12 16:00,12,3.147,3.147,3.1451,3.1451,2
RBQ12,2012-04-12 18:00,13,3.1454,3.1454,3.1454,3.1454,5
RBQ12,2012-04-12 21:30,13,3.1352,3.1352,3.1325,3.1325,6
RBQ12,2012-04-13 00:00,13,3.1323,3.1323,3.1308,3.1318,5
RBQ12,2012-04-13 02:30,13,3.1351,3.1422,3.1351,3.142,19
RBQ12,2012-04-13 04:00,13,3.1409,3.1411,3.1409,3.1409,4
RBQ12,2012-04-13 05:00,13,3.1435,3.1435,3.1417,3.1419,9
RBQ12,2012-04-13 05:30,13,3.1409,3.1424,3.1407,3.1407,3
RBQ12,2012-04-13 06:00,13,3.1442,3.1442,3.1435,3.1435,17
RBQ12,2012-04-13 07:00,13,3.1399,3.1399,3.1399,3.1399,1
RBQ12,2012-04-13 07:30,13,3.14,3.1455,3.1362,3.1442,49
RBQ12,2012-04-13 08:00,13,3.1441,3.1493,3.1316,3.1353,213
RBQ12,2012-04-13 08:30,13,3.1353,3.1368,3.1336,3.135,19
RBQ12,2012-04-13 09:00,13,3.13,3.1327,3.1183,3.123,44
RBQ12,2012-04-13 09:30,13,3.1211,3.1367,3.1207,3.1342,109
RBQ12,2012-04-13 10:00,13,3.1342,3.141,3.1304,3.1364,28
RBQ12,2012-04-13 10:30,13,3.1348,3.1378,3.1329,3.1347,15
RBQ12,2012-04-13 11:00,13,3.1352,3.1365,3.1292,3.1292,41
RBQ12,2012-04-13 11:30,13,3.1333,3.1383,3.1333,3.1382,17
RBQ12,2012-04-13 12:00,13,3.1382,3.1424,3.1382,3.1424,16
RBQ12,2012-04-13 12:30,13,3.1393,3.1425,3.1387,3.1387,44
RBQ12,2012-04-13 13:00,13,3.139,3.1463,3.1373,3.1452,185
RBQ12,2012-04-13 13:30,13,3.1427,3.1449,3.142,3.1445,34
RBQ12,2012-04-13 14:00,13,3.1449,3.1474,3.1449,3.1473,13
RBQ12,2012-04-13 14:30,13,3.1476,3.1498,3.1476,3.1498,27
RBQ12,2012-04-15 23:30,16,3.1134,3.1134,3.1134,3.1134,1
RBQ12,2012-04-16 02:00,16,3.1093,3.1093,3.1093,3.1093,14
RBQ12,2012-04-16 02:30,16,3.1088,3.1113,3.1088,3.1107,7
RBQ12,2012-04-16 05:30,16,3.121,3.121,3.121,3.121,5
RBQ12,2012-04-16 06:00,16,3.121,3.121,3.121,3.121,8
RBQ12,2012-04-16 06:30,16,3.121,3.121,3.121,3.121,3
RBQ12,2012-04-16 07:00,16,3.1134,3.1155,3.1132,3.1155,5
RBQ12,2012-04-16 07:30,16,3.1161,3.1232,3.1161,3.1232,15
RBQ12,2012-04-16 08:00,16,3.1231,3.1231,3.1084,3.11,43
RBQ12,2012-04-16 08:30,16,3.1186,3.123,3.109,3.1112,63
RBQ12,2012-04-16 09:00,16,3.1092,3.1092,3.081,3.0893,89
RBQ12,2012-04-16 09:30,16,3.0948,3.1003,3.0917,3.0944,49
RBQ12,2012-04-16 10:00,16,3.0907,3.0967,3.085,3.0856,103
RBQ12,2012-04-16 10:30,16,3.0851,3.0877,3.0805,3.084,114
RBQ12,2012-04-16 11:00,16,3.0843,3.0853,3.0784,3.0853,105
RBQ12,2012-04-16 11:30,16,3.0873,3.0885,3.0873,3.0873,10
RBQ12,2012-04-16 12:00,16,3.0907,3.0911,3.0869,3.0902,47
RBQ12,2012-04-16 12:30,16,3.0904,3.0916,3.0823,3.0823,46
RBQ12,2012-04-16 13:00,16,3.0868,3.0922,3.0825,3.0825,44
RBQ12,2012-04-16 13:30,16,3.0815,3.0843,3.0815,3.0824,15
RBQ12,2012-04-16 14:00,16,3.082,3.085,3.0813,3.085,25
RBQ12,2012-04-16 15:00,16,3.08,3.0803,3.0796,3.0796,5
RBQ12,2012-04-16 15:30,16,3.0814,3.0814,3.0814,3.0814,2
RBQ12,2012-04-16 20:00,17,3.08,3.08,3.08,3.08,2
RBQ12,2012-04-16 21:00,17,3.0774,3.0774,3.0774,3.0774,1
RBQ12,2012-04-16 21:30,17,3.0762,3.0762,3.0762,3.0762,1
RBQ12,2012-04-16 22:30,17,3.0751,3.0751,3.0751,3.0751,1
RBQ12,2012-04-17 02:00,17,3.0732,3.0732,3.0732,3.0732,19
RBQ12,2012-04-17 03:30,17,3.0885,3.0885,3.0858,3.0858,15
RBQ12,2012-04-17 04:30,17,3.0916,3.0916,3.0916,3.0916,3
RBQ12,2012-04-17 07:00,17,3.0734,3.0773,3.0732,3.0763,12
RBQ12,2012-04-17 07:30,17,3.0714,3.0803,3.0714,3.0733,16
RBQ12,2012-04-17 08:00,17,3.0787,3.0839,3.0709,3.0767,192
RBQ12,2012-04-17 08:30,17,3.0832,3.0836,3.0755,3.0755,50
RBQ12,2012-04-17 09:00,17,3.0789,3.091,3.0767,3.0838,89
RBQ12,2012-04-17 09:30,17,3.0864,3.0869,3.0771,3.0786,84
RBQ12,2012-04-17 10:00,17,3.0809,3.0815,3.0751,3.0767,133
RBQ12,2012-04-17 10:30,17,3.0715,3.0783,3.0715,3.0743,49
RBQ12,2012-04-17 11:00,17,3.0769,3.0769,3.0599,3.0689,110
RBQ12,2012-04-17 11:30,17,3.0686,3.0711,3.0664,3.0702,62
RBQ12,2012-04-17 12:00,17,3.0718,3.0731,3.0663,3.0728,45
RBQ12,2012-04-17 12:30,17,3.0695,3.0792,3.0683,3.0792,137
RBQ12,2012-04-17 13:00,17,3.0787,3.08,3.075,3.0778,39
RBQ12,2012-04-17 13:30,17,3.0769,3.078,3.0762,3.0778,39
RBQ12,2012-04-17 14:00,17,3.0778,3.0778,3.076,3.0772,53
RBQ12,2012-04-17 14:30,17,3.0769,3.0785,3.076,3.0776,23
RBQ12,2012-04-17 15:00,17,3.0769,3.0769,3.0764,3.0764,3
RBQ12,2012-04-17 15:30,17,3.0776,3.0804,3.0776,3.0788,20
RBQ12,2012-04-17 22:30,18,3.0704,3.0704,3.0704,3.0704,1
RBQ12,2012-04-18 00:00,18,3.0769,3.0769,3.0769,3.0769,7
RBQ12,2012-04-18 02:00,18,3.0653,3.0653,3.0653,3.0653,3
RBQ12,2012-04-18 04:00,18,3.0588,3.0588,3.0514,3.0514,12
RBQ12,2012-04-18 04:30,18,3.0462,3.0462,3.0462,3.0462,1
RBQ12,2012-04-18 05:00,18,3.0532,3.0532,3.0532,3.0532,1
RBQ12,2012-04-18 05:30,18,3.053,3.053,3.0491,3.0491,3
RBQ12,2012-04-18 06:00,18,3.0479,3.0479,3.0479,3.0479,2
RBQ12,2012-04-18 07:00,18,3.044,3.0467,3.038,3.0443,86
RBQ12,2012-04-18 07:30,18,3.0446,3.0453,3.0329,3.0391,239
RBQ12,2012-04-18 08:00,18,3.0392,3.0439,3.0318,3.0407,497
RBQ12,2012-04-18 08:30,18,3.0407,3.043,3.0355,3.0383,137
RBQ12,2012-04-18 09:00,18,3.039,3.039,3.03,3.0336,186
RBQ12,2012-04-18 09:30,18,3.0368,3.0447,3.0268,3.0276,159
RBQ12,2012-04-18 10:00,18,3.0272,3.0272,3.015,3.0207,538
RBQ12,2012-04-18 10:30,18,3.022,3.0288,3.021,3.0288,186
RBQ12,2012-04-18 11:00,18,3.0284,3.0353,3.028,3.0341,90
RBQ12,2012-04-18 11:30,18,3.0348,3.0348,3.032,3.0337,45
RBQ12,2012-04-18 12:00,18,3.033,3.0571,3.0327,3.0571,52
RBQ12,2012-04-18 12:30,18,3.0506,3.0539,3.0452,3.0452,71
RBQ12,2012-04-18 13:00,18,3.0449,3.0556,3.039,3.0545,259
RBQ12,2012-04-18 13:30,18,3.0542,3.0589,3.0524,3.0589,17
RBQ12,2012-04-18 14:00,18,3.06,3.06,3.0523,3.0532,4
RBQ12,2012-04-18 14:30,18,3.0557,3.0557,3.0557,3.0557,1
RBQ12,2012-04-19 01:30,19,3.0543,3.0543,3.0543,3.0543,3
RBQ12,2012-04-19 05:30,19,3.062,3.062,3.062,3.062,1
RBQ12,2012-04-19 06:00,19,3.0599,3.0599,3.0599,3.0599,1
RBQ12,2012-04-19 07:00,19,3.0648,3.0658,3.0634,3.0639,28
RBQ12,2012-04-19 07:30,19,3.0623,3.0623,3.0577,3.0577,21
RBQ12,2012-04-19 08:00,19,3.0563,3.07,3.056,3.0687,23
RBQ12,2012-04-19 08:30,19,3.0687,3.0702,3.0625,3.0668,32
RBQ12,2012-04-19 09:00,19,3.0612,3.0618,3.0519,3.0565,115
RBQ12,2012-04-19 09:30,19,3.0572,3.0703,3.0572,3.0655,54
RBQ12,2012-04-19 10:00,19,3.0617,3.0629,3.0552,3.057,74
RBQ12,2012-04-19 10:30,19,3.0575,3.0575,3.05,3.0574,39
RBQ12,2012-04-19 11:00,19,3.0579,3.0579,3.038,3.0381,20
RBQ12,2012-04-19 11:30,19,3.0384,3.0485,3.0373,3.0414,56
RBQ12,2012-04-19 12:00,19,3.0411,3.0475,3.0248,3.0326,34
RBQ12,2012-04-19 12:30,19,3.0323,3.0339,3.0295,3.0339,8
RBQ12,2012-04-19 13:00,19,3.0301,3.0384,3.0229,3.0384,20
RBQ12,2012-04-19 13:30,19,3.0367,3.0373,3.0301,3.0339,54
RBQ12,2012-04-19 14:00,19,3.0319,3.0319,3.0319,3.0319,3
RBQ12,2012-04-19 14:30,19,3.0329,3.0329,3.0329,3.0329,14
RBQ12,2012-04-20 01:00,20,3.0381,3.0381,3.0381,3.0381,1
RBQ12,2012-04-20 05:00,20,3.0478,3.0516,3.0478,3.0516,3
RBQ12,2012-04-20 06:00,20,3.0463,3.0463,3.0392,3.0399,110
RBQ12,2012-04-20 07:00,20,3.0455,3.0517,3.0422,3.0514,28
RBQ12,2012-04-20 07:30,20,3.0503,3.0503,3.034,3.034,128
RBQ12,2012-04-20 08:00,20,3.0383,3.0463,3.0376,3.0463,97
RBQ12,2012-04-20 08:30,20,3.0465,3.0512,3.0429,3.0481,116
RBQ12,2012-04-20 09:00,20,3.0504,3.0607,3.0494,3.0607,153
RBQ12,2012-04-20 09:30,20,3.0628,3.0674,3.0521,3.0544,156
RBQ12,2012-04-20 10:00,20,3.0557,3.056,3.0448,3.0486,158
RBQ12,2012-04-20 10:30,20,3.0497,3.0553,3.0489,3.0495,65
RBQ12,2012-04-20 11:00,20,3.0497,3.05,3.0437,3.047,39
RBQ12,2012-04-20 11:30,20,3.046,3.0507,3.046,3.0507,5
RBQ12,2012-04-20 12:30,20,3.0456,3.0456,3.0399,3.0436,7
RBQ12,2012-04-20 13:00,20,3.039,3.0392,3.0352,3.0359,55
RBQ12,2012-04-20 13:30,20,3.0359,3.0392,3.0345,3.0392,25
RBQ12,2012-04-20 14:00,20,3.0375,3.0465,3.0375,3.0462,58
RBQ12,2012-04-20 14:30,20,3.0417,3.0417,3.0417,3.0417,1
RBQ12,2012-04-20 15:00,20,3.0439,3.0439,3.0439,3.0439,1
RBQ12,2012-04-22 17:30,23,3.0344,3.0362,3.0344,3.0362,3
RBQ12,2012-04-22 18:30,23,3.0353,3.0354,3.0353,3.0354,2
RBQ12,2012-04-22 19:00,23,3.0348,3.0356,3.0348,3.0354,3
RBQ12,2012-04-22 19:30,23,3.0354,3.0354,3.0354,3.0354,1
RBQ12,2012-04-22 23:30,23,3.0364,3.0364,3.0364,3.0364,1
RBQ12,2012-04-23 02:00,23,3.03,3.03,3.03,3.03,1
RBQ12,2012-04-23 02:30,23,3.0275,3.0291,3.0275,3.0291,3
RBQ12,2012-04-23 06:00,23,3.019,3.019,3.019,3.019,1
RBQ12,2012-04-23 06:30,23,3.0185,3.0185,3.018,3.018,9
RBQ12,2012-04-23 07:00,23,3.0136,3.015,3.0131,3.0146,8
RBQ12,2012-04-23 07:30,23,3.0156,3.0172,3.01,3.0131,56
RBQ12,2012-04-23 08:00,23,3.0135,3.0139,3.0016,3.0087,69
RBQ12,2012-04-23 08:30,23,3.0098,3.0098,3.0043,3.0098,21
RBQ12,2012-04-23 09:00,23,3.007,3.0072,3.0028,3.0028,8
RBQ12,2012-04-23 09:30,23,3.0065,3.0215,3.0046,3.0116,117
RBQ12,2012-04-23 10:00,23,3.0134,3.0134,3.0072,3.01,90
RBQ12,2012-04-23 10:30,23,3.01,3.027,3.0084,3.0204,126
RBQ12,2012-04-23 11:00,23,3.0221,3.0262,3.0186,3.0228,105
RBQ12,2012-04-23 11:30,23,3.0214,3.0237,3.0199,3.0237,18
RBQ12,2012-04-23 12:00,23,3.0236,3.0427,3.0236,3.041,102
RBQ12,2012-04-23 12:30,23,3.0355,3.045,3.035,3.039,35
RBQ12,2012-04-23 13:00,23,3.0419,3.0542,3.0418,3.0531,92
RBQ12,2012-04-23 13:30,23,3.0528,3.0543,3.0515,3.0522,39
RBQ12,2012-04-23 14:30,23,3.0526,3.0538,3.0526,3.0538,2
RBQ12,2012-04-23 16:00,23,3.0559,3.0559,3.0559,3.0559,1
RBQ12,2012-04-24 02:30,24,3.0397,3.0397,3.0397,3.0397,1
RBQ12,2012-04-24 05:30,24,3.0369,3.0369,3.0369,3.0369,1
RBQ12,2012-04-24 06:00,24,3.0405,3.0405,3.0405,3.0405,1
RBQ12,2012-04-24 07:00,24,3.049,3.0524,3.045,3.045,21
RBQ12,2012-04-24 07:30,24,3.0429,3.0477,3.0334,3.0335,71
RBQ12,2012-04-24 08:00,24,3.0331,3.0534,3.0325,3.0514,62
RBQ12,2012-04-24 08:30,24,3.0482,3.0482,3.032,3.0403,154
RBQ12,2012-04-24 09:00,24,3.0425,3.0455,3.0303,3.0303,27
RBQ12,2012-04-24 09:30,24,3.0357,3.0427,3.0322,3.0349,89
RBQ12,2012-04-24 10:00,24,3.0316,3.0342,3.0307,3.0342,4
RBQ12,2012-04-24 10:30,24,3.0351,3.0353,3.0296,3.0353,6
RBQ12,2012-04-24 11:00,24,3.0307,3.035,3.029,3.0343,20
RBQ12,2012-04-24 11:30,24,3.035,3.0392,3.035,3.0386,4
RBQ12,2012-04-24 12:30,24,3.0321,3.0321,3.03,3.031,4
RBQ12,2012-04-24 13:00,24,3.0278,3.0411,3.0256,3.041,131
RBQ12,2012-04-24 13:30,24,3.0374,3.0374,3.0374,3.0374,1
RBQ12,2012-04-24 14:00,24,3.0368,3.0368,3.0368,3.0368,1
RBQ12,2012-04-24 14:30,24,3.0365,3.0375,3.0365,3.0375,2
RBQ12,2012-04-25 02:00,25,3.0362,3.0362,3.0362,3.0362,1
RBQ12,2012-04-25 04:30,25,3.038,3.0425,3.038,3.0425,24
RBQ12,2012-04-25 05:30,25,3.0441,3.0446,3.0439,3.0446,26
RBQ12,2012-04-25 06:00,25,3.0444,3.0457,3.0444,3.0457,2
RBQ12,2012-04-25 06:30,25,3.0398,3.0398,3.0398,3.0398,1
RBQ12,2012-04-25 07:00,25,3.047,3.0543,3.047,3.0532,16
RBQ12,2012-04-25 07:30,25,3.045,3.045,3.0179,3.0219,77
RBQ12,2012-04-25 08:00,25,3.0219,3.0376,3.0207,3.0343,142
RBQ12,2012-04-25 08:30,25,3.036,3.036,3.0245,3.0307,46
RBQ12,2012-04-25 09:00,25,3.0265,3.0322,3.0257,3.031,16
RBQ12,2012-04-25 09:30,25,3.0335,3.0335,3.0048,3.0169,362
RBQ12,2012-04-25 10:00,25,3.0161,3.0178,3.0126,3.0163,51
RBQ12,2012-04-25 10:30,25,3.0203,3.0244,3.0135,3.0201,66
RBQ12,2012-04-25 11:00,25,3.0145,3.0159,3.0119,3.013,107
RBQ12,2012-04-25 11:30,25,3.013,3.0212,3.0092,3.0212,64
RBQ12,2012-04-25 12:00,25,3.0226,3.0315,3.0205,3.022,86
RBQ12,2012-04-25 12:30,25,3.0337,3.0376,3.0337,3.0372,121
RBQ12,2012-04-25 13:00,25,3.0316,3.0422,3.0296,3.0357,148
RBQ12,2012-04-25 13:30,25,3.0372,3.0372,3.0368,3.0368,4
RBQ12,2012-04-25 14:00,25,3.034,3.0379,3.0337,3.0367,13
RBQ12,2012-04-25 14:30,25,3.0355,3.0381,3.0353,3.0374,46
RBQ12,2012-04-25 15:00,25,3.0384,3.0386,3.0381,3.0382,4
RBQ12,2012-04-25 15:30,25,3.0399,3.0403,3.0399,3.0403,2
RBQ12,2012-04-25 16:00,25,3.0396,3.04,3.0389,3.04,7
RBQ12,2012-04-25 19:00,26,3.0422,3.0422,3.0393,3.0393,14
RBQ12,2012-04-25 19:30,26,3.0405,3.0411,3.0384,3.0386,11
RBQ12,2012-04-25 20:00,26,3.0374,3.0374,3.0374,3.0374,1
RBQ12,2012-04-25 20:30,26,3.037,3.0372,3.037,3.037,6
RBQ12,2012-04-26 01:00,26,3.0424,3.0424,3.0424,3.0424,1
RBQ12,2012-04-26 03:00,26,3.041,3.0439,3.041,3.0439,3
RBQ12,2012-04-26 04:00,26,3.0354,3.0354,3.0354,3.0354,1
RBQ12,2012-04-26 06:00,26,3.0359,3.0367,3.0359,3.0367,2
RBQ12,2012-04-26 06:30,26,3.0436,3.0436,3.0416,3.0416,2
RBQ12,2012-04-26 07:00,26,3.0415,3.0435,3.0402,3.0412,13
RBQ12,2012-04-26 07:30,26,3.0403,3.047,3.0378,3.0448,135
RBQ12,2012-04-26 08:00,26,3.045,3.0567,3.0448,3.0487,174
RBQ12,2012-04-26 08:30,26,3.0485,3.0515,3.0354,3.0365,154
RBQ12,2012-04-26 09:00,26,3.0365,3.0466,3.0365,3.0466,146
RBQ12,2012-04-26 09:30,26,3.0486,3.0553,3.0436,3.0466,258
RBQ12,2012-04-26 10:00,26,3.0456,3.0482,3.0402,3.0402,67
RBQ12,2012-04-26 10:30,26,3.0399,3.0454,3.0399,3.0421,36
RBQ12,2012-04-26 11:00,26,3.0439,3.0467,3.0431,3.0434,27
RBQ12,2012-04-26 11:30,26,3.0395,3.0449,3.0395,3.0429,28
RBQ12,2012-04-26 12:00,26,3.0462,3.0462,3.0412,3.0428,33
RBQ12,2012-04-26 12:30,26,3.0481,3.0482,3.0454,3.0463,10
RBQ12,2012-04-26 13:00,26,3.0461,3.0496,3.0422,3.0422,231
RBQ12,2012-04-26 13:30,26,3.0432,3.0433,3.0419,3.0423,6
RBQ12,2012-04-26 14:00,26,3.0482,3.0482,3.0482,3.0482,1
RBQ12,2012-04-26 14:30,26,3.045,3.045,3.045,3.045,14
RBQ12,2012-04-26 16:00,26,3.0446,3.0446,3.0415,3.0415,8
RBQ12,2012-04-26 19:30,27,3.0424,3.0429,3.0424,3.0429,2
RBQ12,2012-04-26 21:00,27,3.0405,3.0405,3.0405,3.0405,1
RBQ12,2012-04-26 21:30,27,3.0403,3.0415,3.0402,3.0412,9
RBQ12,2012-04-27 02:30,27,3.0365,3.0382,3.0348,3.0382,45
RBQ12,2012-04-27 03:00,27,3.0372,3.0385,3.036,3.036,25
RBQ12,2012-04-27 03:30,27,3.0358,3.0365,3.0332,3.0334,14
RBQ12,2012-04-27 04:00,27,3.036,3.036,3.0355,3.0355,3
RBQ12,2012-04-27 04:30,27,3.0367,3.0367,3.0324,3.0324,4
RBQ12,2012-04-27 06:00,27,3.0333,3.0333,3.0316,3.0327,3
RBQ12,2012-04-27 06:30,27,3.0379,3.0379,3.0379,3.0379,2
RBQ12,2012-04-27 07:00,27,3.0367,3.0382,3.0367,3.0377,4
RBQ12,2012-04-27 07:30,27,3.0315,3.0395,3.0315,3.0392,12
RBQ12,2012-04-27 08:00,27,3.034,3.0439,3.0339,3.0416,29
RBQ12,2012-04-27 08:30,27,3.042,3.055,3.0392,3.0455,359
RBQ12,2012-04-27 09:00,27,3.0416,3.0427,3.0385,3.0408,25
RBQ12,2012-04-27 09:30,27,3.0443,3.0469,3.0431,3.0431,65
RBQ12,2012-04-27 10:00,27,3.041,3.041,3.0354,3.0374,18
RBQ12,2012-04-27 10:30,27,3.038,3.038,3.035,3.035,33
RBQ12,2012-04-27 11:00,27,3.0372,3.0381,3.0251,3.0374,66
RBQ12,2012-04-27 11:30,27,3.0363,3.0363,3.0299,3.033,13
RBQ12,2012-04-27 12:00,27,3.0304,3.0375,3.0285,3.0375,120
RBQ12,2012-04-27 12:30,27,3.0383,3.0401,3.0336,3.0389,75
RBQ12,2012-04-27 13:00,27,3.0435,3.0571,3.0435,3.0545,345
RBQ12,2012-04-27 13:30,27,3.0485,3.049,3.0485,3.0487,9
RBQ12,2012-04-27 14:00,27,3.0516,3.0516,3.0516,3.0516,1
RBQ12,2012-04-30 04:00,30,3.048,3.048,3.048,3.048,1
RBQ12,2012-04-30 06:00,30,3.0455,3.0493,3.0455,3.0493,6
RBQ12,2012-04-30 06:30,30,3.0487,3.0487,3.045,3.045,9
RBQ12,2012-04-30 07:00,30,3.0474,3.0489,3.0433,3.0489,26
RBQ12,2012-04-30 07:30,30,3.0489,3.0489,3.0402,3.0402,12
RBQ12,2012-04-30 08:00,30,3.0416,3.0431,3.0351,3.0431,74
RBQ12,2012-04-30 08:30,30,3.0436,3.0517,3.0436,3.0438,35
RBQ12,2012-04-30 09:00,30,3.0433,3.0498,3.04,3.0464,107
RBQ12,2012-04-30 09:30,30,3.0423,3.044,3.0305,3.0305,28
RBQ12,2012-04-30 10:00,30,3.0328,3.0332,3.0295,3.0295,10
RBQ12,2012-04-30 10:30,30,3.0314,3.0356,3.0314,3.0344,10
RBQ12,2012-04-30 11:00,30,3.032,3.0324,3.0314,3.0324,22
RBQ12,2012-04-30 11:30,30,3.0328,3.0359,3.0328,3.0359,4
RBQ12,2012-04-30 12:00,30,3.0371,3.04,3.0371,3.04,8
RBQ12,2012-04-30 12:30,30,3.0369,3.0373,3.0358,3.0365,13
RBQ12,2012-04-30 13:00,30,3.0364,3.0545,3.0364,3.0457,103
RBQ12,2012-04-30 13:30,30,3.0456,3.0456,3.0444,3.0446,4
RBQ12,2012-04-30 14:30,30,3.0371,3.0429,3.0364,3.0429,5
RBQ12,2012-04-30 15:00,30,3.0384,3.0384,3.0343,3.0351,24
RBQ12,2012-04-30 19:30,1,3.0369,3.0369,3.0369,3.0369,1
RBQ12,2012-04-30 22:30,1,3.0345,3.0345,3.0345,3.0345,8
RBQ12,2012-04-30 23:00,1,3.0345,3.0345,3.0345,3.0345,5
RBQ12,2012-05-01 03:30,1,3.0344,3.0344,3.0344,3.0344,1
RBQ12,2012-05-01 04:30,1,3.0347,3.0347,3.0339,3.0339,5
RBQ12,2012-05-01 05:00,1,3.02,3.02,3.02,3.02,2
RBQ12,2012-05-01 07:00,1,3.0274,3.0274,3.0221,3.0229,51
RBQ12,2012-05-01 07:30,1,3.024,3.0288,3.0209,3.0209,86
RBQ12,2012-05-01 08:00,1,3.0212,3.0221,3.0127,3.0144,290
RBQ12,2012-05-01 08:30,1,3.0163,3.021,3.0153,3.0209,112
RBQ12,2012-05-01 09:00,1,3.0224,3.0499,3.0182,3.0496,89
RBQ12,2012-05-01 09:30,1,3.0469,3.0469,3.0373,3.0435,84
RBQ12,2012-05-01 10:00,1,3.0428,3.0487,3.0344,3.0344,100
RBQ12,2012-05-01 10:30,1,3.0343,3.0412,3.0319,3.0396,61
RBQ12,2012-05-01 11:00,1,3.0407,3.0412,3.0393,3.0393,5
RBQ12,2012-05-01 11:30,1,3.0405,3.0415,3.0379,3.0415,62
RBQ12,2012-05-01 12:00,1,3.0451,3.0471,3.0417,3.0471,25
RBQ12,2012-05-01 12:30,1,3.0452,3.0474,3.0444,3.0465,11
RBQ12,2012-05-01 13:00,1,3.0464,3.0474,3.03,3.0317,37
RBQ12,2012-05-01 13:30,1,3.0343,3.0357,3.0335,3.0357,9
RBQ12,2012-05-01 14:30,1,3.0352,3.0352,3.0352,3.0352,1
RBQ12,2012-05-01 15:30,1,3.04,3.0408,3.04,3.04,14
RBQ12,2012-05-01 16:00,1,3.0392,3.0392,3.0375,3.0375,5
RBQ12,2012-05-01 19:30,2,3.0319,3.0319,3.0319,3.0319,1
RBQ12,2012-05-02 02:00,2,3.04,3.04,3.04,3.04,20
RBQ12,2012-05-02 05:30,2,3.0256,3.0256,3.023,3.023,2
RBQ12,2012-05-02 06:30,2,3.0292,3.0292,3.0292,3.0292,2
RBQ12,2012-05-02 07:00,2,3.0286,3.0286,3.0269,3.0269,4
RBQ12,2012-05-02 07:30,2,3.0295,3.0295,3.0213,3.0213,34
RBQ12,2012-05-02 08:00,2,3.0229,3.0272,3.0168,3.0271,33
RBQ12,2012-05-02 08:30,2,3.0285,3.032,3.0285,3.0312,48
RBQ12,2012-05-02 09:00,2,3.0324,3.0327,3.0266,3.0303,29
RBQ12,2012-05-02 09:30,2,3.0296,3.0306,3.0256,3.0302,44
RBQ12,2012-05-02 10:00,2,3.03,3.03,2.995,2.9967,214
RBQ12,2012-05-02 10:30,2,3.0009,3.0072,2.9984,2.9984,89
RBQ12,2012-05-02 11:00,2,2.9981,3.0058,2.9922,3.0051,72
RBQ12,2012-05-02 11:30,2,2.9997,3.008,2.9994,3.0076,18
RBQ12,2012-05-02 12:00,2,3.0086,3.014,3.0085,3.0132,68
RBQ12,2012-05-02 12:30,2,3.0132,3.0138,3.0094,3.0095,7
RBQ12,2012-05-02 13:00,2,3.0117,3.0117,3.0039,3.0113,48
RBQ12,2012-05-02 13:30,2,3.0101,3.0101,3.0094,3.01,36
RBQ12,2012-05-02 14:00,2,3.0073,3.0073,3.0073,3.0073,1
RBQ12,2012-05-02 14:30,2,3.007,3.009,3.007,3.009,11
RBQ12,2012-05-02 15:30,2,3.0107,3.0107,3.008,3.008,3
RBQ12,2012-05-02 16:00,2,3.008,3.008,3.008,3.008,2
RBQ12,2012-05-02 22:00,3,3.0058,3.0058,3.0051,3.0051,2
RBQ12,2012-05-03 04:30,3,3.004,3.004,3.003,3.003,19
RBQ12,2012-05-03 06:00,3,3.01,3.01,3.0079,3.0079,3
RBQ12,2012-05-03 06:30,3,3.0061,3.0088,3.0061,3.0088,2
RBQ12,2012-05-03 07:00,3,3.0086,3.0117,3.0068,3.0117,28
RBQ12,2012-05-03 07:30,3,3.0112,3.0163,3.0095,3.0113,47
RBQ12,2012-05-03 08:00,3,3.011,3.015,3.0044,3.0068,74
RBQ12,2012-05-03 08:30,3,3.008,3.0085,2.9996,3.0001,55
RBQ12,2012-05-03 09:00,3,2.9952,2.9958,2.9855,2.992,58
RBQ12,2012-05-03 09:30,3,2.9926,2.9926,2.978,2.9809,131
RBQ12,2012-05-03 10:00,3,2.9807,2.9807,2.9705,2.9803,157
RBQ12,2012-05-03 10:30,3,2.9816,2.9863,2.9816,2.9828,92
RBQ12,2012-05-03 11:00,3,2.9819,2.9829,2.9772,2.9797,69
RBQ12,2012-05-03 11:30,3,2.9795,2.9803,2.9717,2.9749,142
RBQ12,2012-05-03 12:00,3,2.9727,2.9746,2.9688,2.9714,235
RBQ12,2012-05-03 12:30,3,2.9765,2.9766,2.9706,2.9736,41
RBQ12,2012-05-03 13:00,3,2.9758,2.9775,2.9668,2.9685,151
RBQ12,2012-05-03 13:30,3,2.9685,2.9689,2.9685,2.9689,37
RBQ12,2012-05-03 14:00,3,2.9671,2.9692,2.967,2.9692,16
RBQ12,2012-05-03 15:00,3,2.9694,2.9695,2.9694,2.9695,3
RBQ12,2012-05-03 15:30,3,2.972,2.9724,2.972,2.9724,10
RBQ12,2012-05-03 19:30,4,2.9667,2.9671,2.9667,2.9671,2
RBQ12,2012-05-03 20:00,4,2.9676,2.9678,2.9676,2.9677,10
RBQ12,2012-05-03 20:30,4,2.9678,2.9694,2.9678,2.9694,10
RBQ12,2012-05-04 01:00,4,2.9702,2.9703,2.9698,2.9698,3
RBQ12,2012-05-04 01:30,4,2.9698,2.9698,2.9698,2.9698,2
RBQ12,2012-05-04 05:30,4,2.9514,2.954,2.9514,2.954,30
RBQ12,2012-05-04 06:00,4,2.9496,2.9525,2.9496,2.9525,26
RBQ12,2012-05-04 06:30,4,2.9442,2.9452,2.9442,2.9452,4
RBQ12,2012-05-04 07:00,4,2.9401,2.9428,2.9348,2.94,94
RBQ12,2012-05-04 07:30,4,2.936,2.9474,2.93,2.933,29
RBQ12,2012-05-04 08:00,4,2.9309,2.9355,2.9104,2.9113,297
RBQ12,2012-05-04 08:30,4,2.9108,2.9184,2.9067,2.9067,259
RBQ12,2012-05-04 09:00,4,2.904,2.9062,2.8927,2.8984,157
RBQ12,2012-05-04 09:30,4,2.8978,2.8992,2.8556,2.867,211
RBQ12,2012-05-04 10:00,4,2.8655,2.8847,2.8649,2.8804,50
RBQ12,2012-05-04 10:30,4,2.8793,2.8793,2.8702,2.8759,93
RBQ12,2012-05-04 11:00,4,2.8778,2.8854,2.8778,2.88,99
RBQ12,2012-05-04 11:30,4,2.875,2.876,2.8669,2.876,51
RBQ12,2012-05-04 12:00,4,2.8764,2.8772,2.872,2.8762,134
RBQ12,2012-05-04 12:30,4,2.876,2.8885,2.876,2.8885,202
RBQ12,2012-05-04 13:00,4,2.8883,2.894,2.8837,2.893,59
RBQ12,2012-05-04 13:30,4,2.8944,2.8944,2.8907,2.8908,9
RBQ12,2012-05-04 14:00,4,2.8952,2.8952,2.8945,2.8945,12
RBQ12,2012-05-04 15:00,4,2.8919,2.8954,2.8919,2.8954,2
RBQ12,2012-05-04 15:30,4,2.8992,2.9115,2.8969,2.8969,14
RBQ12,2012-05-04 16:00,4,2.901,2.901,2.901,2.901,1
RBQ12,2012-05-06 17:00,7,2.8212,2.8212,2.8212,2.8212,3
RBQ12,2012-05-06 17:30,7,2.8711,2.8711,2.8711,2.8711,1
RBQ12,2012-05-06 20:30,7,2.8521,2.8521,2.8521,2.8521,1
RBQ12,2012-05-06 21:00,7,2.86,2.86,2.86,2.86,1
RBQ12,2012-05-06 22:00,7,2.8714,2.8714,2.8714,2.8714,1
RBQ12,2012-05-07 05:00,7,2.8852,2.8868,2.8852,2.8868,16
RBQ12,2012-05-07 05:30,7,2.888,2.8884,2.888,2.8884,24
RBQ12,2012-05-07 06:30,7,2.897,2.897,2.8919,2.893,36
RBQ12,2012-05-07 07:00,7,2.8926,2.8926,2.8879,2.8879,4
RBQ12,2012-05-07 07:30,7,2.888,2.891,2.8792,2.8792,79
RBQ12,2012-05-07 08:00,7,2.879,2.8845,2.8764,2.88,53
RBQ12,2012-05-07 08:30,7,2.8776,2.8787,2.8714,2.8737,64
RBQ12,2012-05-07 09:00,7,2.8758,2.882,2.8698,2.871,81
RBQ12,2012-05-07 09:30,7,2.8705,2.8715,2.8632,2.8645,45
RBQ12,2012-05-07 10:00,7,2.8653,2.8673,2.8626,2.8652,101
RBQ12,2012-05-07 10:30,7,2.869,2.8769,2.869,2.8769,74
RBQ12,2012-05-07 11:00,7,2.8773,2.8773,2.8725,2.8751,52
RBQ12,2012-05-07 11:30,7,2.8764,2.884,2.8764,2.88,21
RBQ12,2012-05-07 12:00,7,2.8823,2.8833,2.8793,2.8799,63
RBQ12,2012-05-07 12:30,7,2.885,2.891,2.885,2.891,11
RBQ12,2012-05-07 13:00,7,2.8881,2.894,2.8852,2.8876,207
RBQ12,2012-05-07 13:30,7,2.8879,2.8888,2.8862,2.8872,27
RBQ12,2012-05-07 14:00,7,2.888,2.8937,2.888,2.8922,13
RBQ12,2012-05-07 15:00,7,2.895,2.8967,2.895,2.8967,5
RBQ12,2012-05-08 02:30,8,2.879,2.879,2.879,2.879,1
RBQ12,2012-05-08 03:30,8,2.8818,2.8826,2.8815,2.8822,52
RBQ12,2012-05-08 04:00,8,2.8825,2.8843,2.8824,2.8835,28
RBQ12,2012-05-08 04:30,8,2.8799,2.8808,2.8798,2.88,45
RBQ12,2012-05-08 05:00,8,2.8838,2.8842,2.8835,2.8835,11
RBQ12,2012-05-08 05:30,8,2.8771,2.8771,2.8771,2.8771,4
RBQ12,2012-05-08 06:00,8,2.879,2.8797,2.879,2.8792,4
RBQ12,2012-05-08 06:30,8,2.88,2.8807,2.8795,2.88,7
RBQ12,2012-05-08 07:00,8,2.8839,2.8839,2.8742,2.8745,31
RBQ12,2012-05-08 07:30,8,2.8744,2.8809,2.8727,2.8727,13
RBQ12,2012-05-08 08:00,8,2.8718,2.8793,2.8703,2.8703,73
RBQ12,2012-05-08 08:30,8,2.873,2.8753,2.8659,2.8681,177
RBQ12,2012-05-08 09:00,8,2.8665,2.8673,2.8621,2.8673,137
RBQ12,2012-05-08 09:30,8,2.8639,2.8639,2.8405,2.8474,253
RBQ12,2012-05-08 10:00,8,2.8486,2.8508,2.845,2.8499,40
RBQ12,2012-05-08 10:30,8,2.8515,2.8668,2.8515,2.8635,123
RBQ12,2012-05-08 11:00,8,2.8636,2.8655,2.8614,2.8614,21
RBQ12,2012-05-08 11:30,8,2.8581,2.8598,2.8552,2.8598,9
RBQ12,2012-05-08 12:00,8,2.8612,2.875,2.8612,2.8749,55
RBQ12,2012-05-08 12:30,8,2.875,2.8835,2.8731,2.8835,230
RBQ12,2012-05-08 13:00,8,2.8813,2.898,2.8785,2.8955,251
RBQ12,2012-05-08 13:30,8,2.8966,2.9,2.893,2.8948,205
RBQ12,2012-05-08 14:00,8,2.894,2.898,2.894,2.898,8
RBQ12,2012-05-08 14:30,8,2.8991,2.8991,2.8986,2.8989,14
RBQ12,2012-05-08 15:30,8,2.9054,2.906,2.9054,2.9056,4
RBQ12,2012-05-08 19:30,9,2.9,2.9,2.9,2.9,1
RBQ12,2012-05-08 20:30,9,2.8955,2.8955,2.8955,2.8955,1
RBQ12,2012-05-09 05:30,9,2.8762,2.8772,2.8762,2.877,3
RBQ12,2012-05-09 06:00,9,2.88,2.8801,2.8795,2.8795,20
RBQ12,2012-05-09 06:30,9,2.8817,2.8883,2.8817,2.8857,14
RBQ12,2012-05-09 07:00,9,2.8842,2.8845,2.8685,2.8692,144
RBQ12,2012-05-09 07:30,9,2.8675,2.8752,2.8651,2.8651,27
RBQ12,2012-05-09 08:00,9,2.8645,2.8754,2.864,2.8714,220
RBQ12,2012-05-09 08:30,9,2.8695,2.882,2.8695,2.8778,245
RBQ12,2012-05-09 09:00,9,2.879,2.88,2.8686,2.8697,83
RBQ12,2012-05-09 09:30,9,2.8688,2.884,2.8667,2.8751,512
RBQ12,2012-05-09 10:00,9,2.8717,2.8822,2.8705,2.8817,79
RBQ12,2012-05-09 10:30,9,2.8814,2.8918,2.8802,2.8869,78
RBQ12,2012-05-09 11:00,9,2.8861,2.8867,2.8759,2.8821,18
RBQ12,2012-05-09 11:30,9,2.8807,2.8807,2.8745,2.8774,14
RBQ12,2012-05-09 12:00,9,2.8778,2.8836,2.8761,2.883,53
RBQ12,2012-05-09 12:30,9,2.8825,2.8878,2.8825,2.8869,105
RBQ12,2012-05-09 13:00,9,2.8863,2.905,2.8863,2.9018,49
RBQ12,2012-05-09 13:30,9,2.9036,2.9036,2.899,2.9,65
RBQ12,2012-05-09 14:00,9,2.8961,2.8962,2.8939,2.895,11
RBQ12,2012-05-09 14:30,9,2.894,2.894,2.894,2.894,1
RBQ12,2012-05-09 15:00,9,2.8917,2.8917,2.8917,2.8917,1
RBQ12,2012-05-09 19:00,10,2.8916,2.8917,2.8888,2.8888,3
RBQ12,2012-05-09 19:30,10,2.8972,2.8972,2.8965,2.8965,3
RBQ12,2012-05-10 02:30,10,2.8999,2.9038,2.8992,2.9037,34
RBQ12,2012-05-10 03:00,10,2.9021,2.9021,2.8945,2.8945,14
RBQ12,2012-05-10 04:00,10,2.8923,2.8923,2.8904,2.8905,29
RBQ12,2012-05-10 04:30,10,2.8915,2.8915,2.8915,2.8915,25
RBQ12,2012-05-10 05:00,10,2.8891,2.8891,2.8891,2.8891,10
RBQ12,2012-05-10 06:00,10,2.8905,2.8905,2.8884,2.8884,11
RBQ12,2012-05-10 07:00,10,2.8966,2.8978,2.8966,2.8976,3
RBQ12,2012-05-10 07:30,10,2.9053,2.9074,2.9027,2.9062,21
RBQ12,2012-05-10 08:00,10,2.9062,2.9062,2.8945,2.8945,93
RBQ12,2012-05-10 08:30,10,2.894,2.9004,2.8838,2.8924,58
RBQ12,2012-05-10 09:00,10,2.8913,2.8952,2.8906,2.8952,100
RBQ12,2012-05-10 09:30,10,2.8909,2.8929,2.8786,2.8786,337
RBQ12,2012-05-10 10:00,10,2.8801,2.8897,2.874,2.886,147
RBQ12,2012-05-10 10:30,10,2.8866,2.8908,2.8841,2.8859,72
RBQ12,2012-05-10 11:00,10,2.8857,2.8892,2.8833,2.8863,90
RBQ12,2012-05-10 11:30,10,2.8877,2.8951,2.8869,2.8951,79
RBQ12,2012-05-10 12:00,10,2.896,2.9,2.8929,2.8965,28
RBQ12,2012-05-10 12:30,10,2.8972,2.9022,2.8952,2.9022,29
RBQ12,2012-05-10 13:00,10,2.9007,2.904,2.8893,2.8924,174
RBQ12,2012-05-10 13:30,10,2.8925,2.8928,2.8898,2.8903,30
RBQ12,2012-05-10 14:00,10,2.886,2.886,2.8809,2.8809,3
RBQ12,2012-05-10 14:30,10,2.881,2.881,2.8806,2.8806,6
RBQ12,2012-05-10 22:30,11,2.8719,2.8719,2.8719,2.8719,1
RBQ12,2012-05-11 01:30,11,2.8682,2.8682,2.8682,2.8682,1
RBQ12,2012-05-11 03:00,11,2.8648,2.8648,2.8648,2.8648,1
RBQ12,2012-05-11 06:00,11,2.865,2.865,2.865,2.865,2
RBQ12,2012-05-11 06:30,11,2.865,2.865,2.865,2.865,23
RBQ12,2012-05-11 07:00,11,2.8701,2.8701,2.868,2.868,3
RBQ12,2012-05-11 07:30,11,2.8649,2.8695,2.863,2.863,3
RBQ12,2012-05-11 08:00,11,2.8648,2.8698,2.8644,2.8677,37
RBQ12,2012-05-11 08:30,11,2.8631,2.8708,2.8631,2.8708,45
RBQ12,2012-05-11 09:00,11,2.8745,2.8837,2.8717,2.8833,88
RBQ12,2012-05-11 09:30,11,2.885,2.8875,2.882,2.886,115
RBQ12,2012-05-11 10:00,11,2.8885,2.891,2.8836,2.8853,165
RBQ12,2012-05-11 10:30,11,2.889,2.889,2.8829,2.883,23
RBQ12,2012-05-11 11:00,11,2.8842,2.8875,2.8824,2.8875,21
RBQ12,2012-05-11 11:30,11,2.887,2.887,2.884,2.8853,11
RBQ12,2012-05-11 12:00,11,2.882,2.885,2.882,2.885,42
RBQ12,2012-05-11 12:30,11,2.8875,2.8877,2.8832,2.8847,14
RBQ12,2012-05-11 13:00,11,2.8859,2.8943,2.8809,2.8819,98
RBQ12,2012-05-11 13:30,11,2.882,2.882,2.8804,2.8812,8
RBQ12,2012-05-11 14:00,11,2.8802,2.8862,2.8675,2.8848,51
RBQ12,2012-05-11 14:30,11,2.8842,2.8843,2.8842,2.8842,50
RBQ12,2012-05-11 15:00,11,2.8826,2.8826,2.8825,2.8825,11
RBQ12,2012-05-11 15:30,11,2.8816,2.8816,2.8795,2.8795,2
RBQ12,2012-05-13 17:00,14,2.8786,2.8786,2.8786,2.8786,2
RBQ12,2012-05-13 19:00,14,2.8812,2.8812,2.8811,2.8811,3
RBQ12,2012-05-13 19:30,14,2.8807,2.8816,2.8807,2.8816,2
RBQ12,2012-05-14 03:30,14,2.8447,2.8447,2.8423,2.8423,5
RBQ12,2012-05-14 05:00,14,2.8415,2.8415,2.8415,2.8415,1
RBQ12,2012-05-14 06:00,14,2.8458,2.8506,2.8458,2.85,25
RBQ12,2012-05-14 07:00,14,2.8537,2.8561,2.8442,2.8442,20
RBQ12,2012-05-14 07:30,14,2.8435,2.8444,2.8419,2.8419,8
RBQ12,2012-05-14 08:00,14,2.841,2.8462,2.8342,2.8462,238
RBQ12,2012-05-14 08:30,14,2.8441,2.8472,2.8365,2.8466,110
RBQ12,2012-05-14 09:00,14,2.8417,2.844,2.8391,2.844,197
RBQ12,2012-05-14 09:30,14,2.8428,2.8486,2.8402,2.847,66
RBQ12,2012-05-14 10:00,14,2.8462,2.8554,2.8462,2.8493,42
RBQ12,2012-05-14 10:30,14,2.8509,2.8548,2.8493,2.853,61
RBQ12,2012-05-14 11:00,14,2.8538,2.8557,2.8508,2.8512,25
RBQ12,2012-05-14 11:30,14,2.8512,2.8512,2.839,2.8427,38
RBQ12,2012-05-14 12:00,14,2.8461,2.8486,2.841,2.8486,43
RBQ12,2012-05-14 12:30,14,2.8494,2.854,2.8475,2.8483,53
RBQ12,2012-05-14 13:00,14,2.8532,2.8641,2.8504,2.8553,34
RBQ12,2012-05-14 13:30,14,2.8543,2.8547,2.8427,2.8449,51
RBQ12,2012-05-14 14:00,14,2.8473,2.8482,2.8465,2.8465,8
RBQ12,2012-05-14 14:30,14,2.8484,2.8484,2.8466,2.8466,12
RBQ12,2012-05-14 15:00,14,2.8485,2.8494,2.8485,2.8494,4
RBQ12,2012-05-14 15:30,14,2.8475,2.8475,2.8475,2.8475,11
RBQ12,2012-05-14 18:30,15,2.8507,2.8507,2.8507,2.8507,1
RBQ12,2012-05-14 19:00,15,2.8477,2.8477,2.8477,2.8477,1
RBQ12,2012-05-14 20:00,15,2.8433,2.8433,2.8433,2.8433,1
RBQ12,2012-05-15 05:30,15,2.8655,2.8655,2.8655,2.8655,1
RBQ12,2012-05-15 06:30,15,2.863,2.863,2.8625,2.8625,20
RBQ12,2012-05-15 07:00,15,2.8668,2.8681,2.8661,2.8661,7
RBQ12,2012-05-15 07:30,15,2.8709,2.8724,2.8595,2.86,112
RBQ12,2012-05-15 08:00,15,2.8526,2.8608,2.8511,2.859,282
RBQ12,2012-05-15 08:30,15,2.859,2.8656,2.8569,2.8655,96
RBQ12,2012-05-15 09:00,15,2.8684,2.8693,2.865,2.866,32
RBQ12,2012-05-15 09:30,15,2.866,2.8697,2.8565,2.8597,208
RBQ12,2012-05-15 10:00,15,2.8579,2.8579,2.8365,2.8408,214
RBQ12,2012-05-15 10:30,15,2.8408,2.8475,2.8361,2.8451,109
RBQ12,2012-05-15 11:00,15,2.8441,2.8487,2.8395,2.8487,42
RBQ12,2012-05-15 11:30,15,2.8484,2.8488,2.8458,2.8486,37
RBQ12,2012-05-15 12:00,15,2.8496,2.8501,2.8437,2.8448,414
RBQ12,2012-05-15 12:30,15,2.8426,2.8485,2.8426,2.8476,93
RBQ12,2012-05-15 13:00,15,2.8476,2.8525,2.8464,2.8512,184
RBQ12,2012-05-15 13:30,15,2.8502,2.8504,2.8489,2.8489,8
RBQ12,2012-05-15 14:00,15,2.8478,2.8493,2.8445,2.8452,65
RBQ12,2012-05-15 14:30,15,2.8452,2.8452,2.8452,2.8452,1
RBQ12,2012-05-15 15:30,15,2.8468,2.8468,2.8468,2.8468,1
RBQ12,2012-05-15 17:30,16,2.8471,2.8471,2.8471,2.8471,1
RBQ12,2012-05-15 20:00,16,2.8425,2.8425,2.8425,2.8425,1
RBQ12,2012-05-15 21:00,16,2.8386,2.8386,2.8386,2.8386,1
RBQ12,2012-05-16 00:00,16,2.8333,2.8333,2.8333,2.8333,1
RBQ12,2012-05-16 02:30,16,2.8171,2.8171,2.8171,2.8171,3
RBQ12,2012-05-16 06:30,16,2.8265,2.8283,2.8265,2.8283,4
RBQ12,2012-05-16 07:00,16,2.8359,2.8368,2.8355,2.8355,4
RBQ12,2012-05-16 07:30,16,2.8375,2.8376,2.8321,2.8324,24
RBQ12,2012-05-16 08:00,16,2.8306,2.8415,2.8305,2.8378,109
RBQ12,2012-05-16 08:30,16,2.8381,2.85,2.836,2.8489,69
RBQ12,2012-05-16 09:00,16,2.8494,2.8494,2.8433,2.8461,33
RBQ12,2012-05-16 09:30,16,2.8503,2.8567,2.8429,2.8471,685
RBQ12,2012-05-16 10:00,16,2.8466,2.8466,2.8363,2.839,41
RBQ12,2012-05-16 10:30,16,2.8411,2.8446,2.8383,2.8444,17
RBQ12,2012-05-16 11:00,16,2.846,2.8466,2.8412,2.8437,52
RBQ12,2012-05-16 11:30,16,2.8444,2.8474,2.84,2.84,159
RBQ12,2012-05-16 12:00,16,2.84,2.8426,2.8331,2.8331,51
RBQ12,2012-05-16 12:30,16,2.8326,2.8327,2.8197,2.8295,230
RBQ12,2012-05-16 13:00,16,2.8303,2.8372,2.8185,2.8203,138
RBQ12,2012-05-16 13:30,16,2.823,2.823,2.8184,2.8198,16
RBQ12,2012-05-16 14:00,16,2.8134,2.8146,2.8134,2.8143,21
RBQ12,2012-05-16 14:30,16,2.8146,2.8146,2.8146,2.8146,1
RBQ12,2012-05-16 18:30,17,2.8141,2.8141,2.8141,2.8141,1
RBQ12,2012-05-17 02:00,17,2.8116,2.8125,2.8116,2.8125,6
RBQ12,2012-05-17 03:00,17,2.8181,2.8185,2.8162,2.8169,32
RBQ12,2012-05-17 03:30,17,2.8158,2.8267,2.8158,2.8253,68
RBQ12,2012-05-17 04:30,17,2.8203,2.8247,2.8201,2.8247,33
RBQ12,2012-05-17 05:00,17,2.8222,2.8222,2.8183,2.8183,7
RBQ12,2012-05-17 05:30,17,2.8109,2.8109,2.8109,2.8109,1
RBQ12,2012-05-17 06:30,17,2.808,2.808,2.808,2.808,1
RBQ12,2012-05-17 07:00,17,2.8127,2.8127,2.8105,2.8125,7
RBQ12,2012-05-17 07:30,17,2.8136,2.8244,2.8136,2.8186,38
RBQ12,2012-05-17 08:00,17,2.8159,2.8162,2.8131,2.814,87
RBQ12,2012-05-17 08:30,17,2.8186,2.8229,2.8095,2.8124,216
RBQ12,2012-05-17 09:00,17,2.8099,2.8165,2.8053,2.8109,56
RBQ12,2012-05-17 09:30,17,2.8131,2.8165,2.8072,2.8129,258
RBQ12,2012-05-17 10:00,17,2.813,2.8146,2.7983,2.7983,269
RBQ12,2012-05-17 10:30,17,2.7959,2.8031,2.7885,2.7908,332
RBQ12,2012-05-17 11:00,17,2.7935,2.7935,2.7677,2.7764,99
RBQ12,2012-05-17 11:30,17,2.7769,2.7869,2.7767,2.7835,105
RBQ12,2012-05-17 12:00,17,2.7863,2.7944,2.7863,2.7905,29
RBQ12,2012-05-17 12:30,17,2.7915,2.7915,2.776,2.7769,174
RBQ12,2012-05-17 13:00,17,2.7772,2.7803,2.771,2.7752,503
RBQ12,2012-05-17 13:30,17,2.7752,2.778,2.7749,2.776,86
RBQ12,2012-05-17 14:00,17,2.7706,2.7721,2.7706,2.7714,31
RBQ12,2012-05-17 14:30,17,2.7656,2.7659,2.7654,2.7659,22
RBQ12,2012-05-17 15:00,17,2.7693,2.77,2.7693,2.77,20
RBQ12,2012-05-17 15:30,17,2.769,2.77,2.7666,2.768,38
RBQ12,2012-05-17 16:00,17,2.7667,2.7691,2.7667,2.7691,20
RBQ12,2012-05-17 17:00,18,2.77,2.77,2.77,2.77,1
RBQ12,2012-05-17 18:00,18,2.7658,2.7702,2.7655,2.7702,4
RBQ12,2012-05-17 18:30,18,2.7695,2.7695,2.7695,2.7695,1
RBQ12,2012-05-17 19:00,18,2.7715,2.7715,2.7715,2.7715,1
RBQ12,2012-05-17 19:30,18,2.7715,2.7715,2.7715,2.7715,1
RBQ12,2012-05-17 20:30,18,2.7612,2.7612,2.7612,2.7612,1
RBQ12,2012-05-17 22:30,18,2.7785,2.7785,2.7785,2.7785,4
RBQ12,2012-05-18 00:00,18,2.7572,2.7572,2.7572,2.7572,1
RBQ12,2012-05-18 01:00,18,2.756,2.756,2.756,2.756,2
RBQ12,2012-05-18 02:30,18,2.7601,2.7601,2.7595,2.7595,2
RBQ12,2012-05-18 04:00,18,2.7613,2.7621,2.7533,2.7533,51
RBQ12,2012-05-18 05:30,18,2.7634,2.7646,2.7569,2.7569,30
RBQ12,2012-05-18 07:00,18,2.761,2.767,2.7609,2.764,70
RBQ12,2012-05-18 07:30,18,2.7645,2.7742,2.7645,2.7742,36
RBQ12,2012-05-18 08:00,18,2.7707,2.78,2.7683,2.7798,206
RBQ12,2012-05-18 08:30,18,2.7793,2.782,2.773,2.7762,109
RBQ12,2012-05-18 09:00,18,2.775,2.779,2.7736,2.775,182
RBQ12,2012-05-18 09:30,18,2.7732,2.787,2.7732,2.7841,198
RBQ12,2012-05-18 10:00,18,2.7823,2.7823,2.7738,2.7764,124
RBQ12,2012-05-18 10:30,18,2.7728,2.7762,2.7628,2.7733,217
RBQ12,2012-05-18 11:00,18,2.775,2.7831,2.7723,2.783,32
RBQ12,2012-05-18 11:30,18,2.783,2.7848,2.777,2.777,38
RBQ12,2012-05-18 12:00,18,2.7755,2.7865,2.7755,2.7865,86
RBQ12,2012-05-18 12:30,18,2.7898,2.7929,2.7854,2.7854,35
RBQ12,2012-05-18 13:00,18,2.7844,2.7854,2.7651,2.774,138
RBQ12,2012-05-18 13:30,18,2.7717,2.7721,2.7683,2.7683,35
RBQ12,2012-05-18 14:00,18,2.7764,2.7839,2.7738,2.7738,26
RBQ12,2012-05-18 14:30,18,2.7713,2.7713,2.7651,2.7651,14
RBQ12,2012-05-18 15:00,18,2.765,2.765,2.765,2.765,1
RBQ12,2012-05-18 15:30,18,2.7721,2.7721,2.7721,2.7721,1
RBQ12,2012-05-18 16:00,18,2.7685,2.7685,2.7685,2.7685,1
RBQ12,2012-05-20 17:00,21,2.7612,2.7612,2.7612,2.7612,1
RBQ12,2012-05-20 19:00,21,2.7715,2.7715,2.7715,2.7715,1
RBQ12,2012-05-21 02:30,21,2.7915,2.7915,2.7915,2.7915,1
RBQ12,2012-05-21 03:00,21,2.7918,2.7962,2.7915,2.7922,41
RBQ12,2012-05-21 03:30,21,2.7871,2.7918,2.7864,2.791,30
RBQ12,2012-05-21 04:00,21,2.7903,2.7903,2.7836,2.7836,34
RBQ12,2012-05-21 04:30,21,2.7817,2.782,2.7815,2.782,8
RBQ12,2012-05-21 05:30,21,2.7877,2.789,2.7877,2.789,15
RBQ12,2012-05-21 06:30,21,2.7895,2.7895,2.7858,2.7858,26
RBQ12,2012-05-21 07:00,21,2.7877,2.7894,2.7857,2.7868,65
RBQ12,2012-05-21 07:30,21,2.79,2.7935,2.7865,2.7892,63
RBQ12,2012-05-21 08:00,21,2.7877,2.7986,2.7861,2.7923,86
RBQ12,2012-05-21 08:30,21,2.792,2.7973,2.7849,2.7949,136
RBQ12,2012-05-21 09:00,21,2.7939,2.8019,2.7937,2.8,102
RBQ12,2012-05-21 09:30,21,2.8024,2.8062,2.7948,2.7976,291
RBQ12,2012-05-21 10:00,21,2.7957,2.801,2.7897,2.7909,136
RBQ12,2012-05-21 10:30,21,2.79,2.7998,2.7878,2.7965,55
RBQ12,2012-05-21 11:00,21,2.7991,2.8052,2.7976,2.8052,48
RBQ12,2012-05-21 11:30,21,2.8016,2.8031,2.7974,2.7991,53
RBQ12,2012-05-21 12:00,21,2.7995,2.8102,2.7995,2.8091,92
RBQ12,2012-05-21 12:30,21,2.8092,2.8113,2.806,2.8109,51
RBQ12,2012-05-21 13:00,21,2.8118,2.8152,2.8063,2.809,111
RBQ12,2012-05-21 13:30,21,2.8105,2.8155,2.809,2.8155,79
RBQ12,2012-05-21 14:00,21,2.8156,2.8175,2.8119,2.8151,64
RBQ12,2012-05-21 14:30,21,2.8154,2.8182,2.8137,2.8165,94
RBQ12,2012-05-21 15:00,21,2.817,2.817,2.8148,2.8152,20
RBQ12,2012-05-21 15:30,21,2.8161,2.8185,2.816,2.8166,27
RBQ12,2012-05-21 16:00,21,2.816,2.816,2.816,2.816,11
RBQ12,2012-05-21 18:00,22,2.8167,2.8167,2.8165,2.8165,10
RBQ12,2012-05-21 21:00,22,2.811,2.811,2.811,2.811,1
RBQ12,2012-05-21 22:00,22,2.8111,2.8111,2.8111,2.8111,2
RBQ12,2012-05-21 22:30,22,2.811,2.811,2.811,2.811,1
RBQ12,2012-05-22 01:00,22,2.815,2.8153,2.815,2.8153,3
RBQ12,2012-05-22 02:00,22,2.8212,2.8243,2.8212,2.8236,6
RBQ12,2012-05-22 02:30,22,2.8224,2.8272,2.8224,2.8266,18
RBQ12,2012-05-22 03:00,22,2.8119,2.8119,2.8015,2.8061,58
RBQ12,2012-05-22 03:30,22,2.8071,2.8071,2.804,2.8049,51
RBQ12,2012-05-22 04:00,22,2.7988,2.805,2.7988,2.805,7
RBQ12,2012-05-22 04:30,22,2.8047,2.8047,2.8029,2.8029,10
RBQ12,2012-05-22 05:30,22,2.8063,2.8104,2.8061,2.8088,41
RBQ12,2012-05-22 06:00,22,2.81,2.81,2.81,2.81,2
RBQ12,2012-05-22 06:30,22,2.8228,2.8255,2.8228,2.8255,21
RBQ12,2012-05-22 07:00,22,2.8239,2.8239,2.816,2.8193,105
RBQ12,2012-05-22 07:30,22,2.8125,2.8171,2.8083,2.8111,64
RBQ12,2012-05-22 08:00,22,2.8095,2.8172,2.8069,2.8172,150
RBQ12,2012-05-22 08:30,22,2.8174,2.8204,2.811,2.815,299
RBQ12,2012-05-22 09:00,22,2.8144,2.8208,2.8117,2.8135,174
RBQ12,2012-05-22 09:30,22,2.8153,2.82,2.8105,2.8112,145
RBQ12,2012-05-22 10:00,22,2.8132,2.8151,2.8115,2.8125,74
RBQ12,2012-05-22 10:30,22,2.8125,2.8149,2.8051,2.807,127
RBQ12,2012-05-22 11:00,22,2.8057,2.8062,2.7989,2.8037,103
RBQ12,2012-05-22 11:30,22,2.8037,2.8093,2.7998,2.8085,77
RBQ12,2012-05-22 12:00,22,2.8105,2.8118,2.8031,2.8038,106
RBQ12,2012-05-22 12:30,22,2.8032,2.8095,2.8005,2.8083,102
RBQ12,2012-05-22 13:00,22,2.8087,2.8182,2.8031,2.8047,348
RBQ12,2012-05-22 13:30,22,2.8051,2.8057,2.7998,2.8057,67
RBQ12,2012-05-22 14:00,22,2.8048,2.8054,2.8011,2.8011,148
RBQ12,2012-05-22 14:30,22,2.7993,2.7994,2.794,2.7985,121
RBQ12,2012-05-22 15:00,22,2.8005,2.8005,2.799,2.7991,4
RBQ12,2012-05-22 15:30,22,2.8038,2.8038,2.8038,2.8038,1
RBQ12,2012-05-22 18:00,23,2.8061,2.8061,2.8061,2.8061,1
RBQ12,2012-05-23 00:30,23,2.7953,2.7953,2.7951,2.7951,3
RBQ12,2012-05-23 03:00,23,2.7882,2.7889,2.7868,2.7868,8
RBQ12,2012-05-23 03:30,23,2.7811,2.7811,2.78,2.78,22
RBQ12,2012-05-23 04:00,23,2.7817,2.7817,2.7817,2.7817,1
RBQ12,2012-05-23 04:30,23,2.7858,2.7858,2.7821,2.7821,29
RBQ12,2012-05-23 05:00,23,2.7817,2.7839,2.7801,2.7811,42
RBQ12,2012-05-23 05:30,23,2.7801,2.7827,2.7801,2.7815,31
RBQ12,2012-05-23 06:00,23,2.7836,2.785,2.7826,2.7843,9
RBQ12,2012-05-23 06:30,23,2.7838,2.7871,2.783,2.7871,132
RBQ12,2012-05-23 07:00,23,2.786,2.7872,2.7836,2.7847,46
RBQ12,2012-05-23 07:30,23,2.7862,2.7912,2.7841,2.7912,168
RBQ12,2012-05-23 08:00,23,2.789,2.7919,2.7854,2.7855,321
RBQ12,2012-05-23 08:30,23,2.7864,2.7889,2.7812,2.7844,322
RBQ12,2012-05-23 09:00,23,2.7842,2.7865,2.773,2.775,317
RBQ12,2012-05-23 09:30,23,2.7795,2.7836,2.7557,2.7677,818
RBQ12,2012-05-23 10:00,23,2.7676,2.7738,2.7591,2.7591,355
RBQ12,2012-05-23 10:30,23,2.7606,2.7644,2.756,2.7568,164
RBQ12,2012-05-23 11:00,23,2.756,2.7577,2.7434,2.7441,193
RBQ12,2012-05-23 11:30,23,2.7444,2.7496,2.7427,2.7437,229
RBQ12,2012-05-23 12:00,23,2.7437,2.7583,2.7422,2.7563,220
RBQ12,2012-05-23 12:30,23,2.7565,2.7577,2.752,2.7563,131
RBQ12,2012-05-23 13:00,23,2.756,2.7595,2.7464,2.749,765
RBQ12,2012-05-23 13:30,23,2.749,2.7562,2.7483,2.7547,127
RBQ12,2012-05-23 14:00,23,2.757,2.7612,2.7562,2.7601,53
RBQ12,2012-05-23 14:30,23,2.763,2.7674,2.7626,2.7672,46
RBQ12,2012-05-23 15:00,23,2.7675,2.7676,2.7634,2.7653,25
RBQ12,2012-05-23 15:30,23,2.7639,2.7653,2.7639,2.7653,4
RBQ12,2012-05-23 18:00,24,2.764,2.7671,2.764,2.7641,3
RBQ12,2012-05-23 19:00,24,2.7692,2.7692,2.7692,2.7692,2
RBQ12,2012-05-24 02:00,24,2.7582,2.7582,2.7582,2.7582,1
RBQ12,2012-05-24 02:30,24,2.7501,2.7501,2.7407,2.7408,35
RBQ12,2012-05-24 03:00,24,2.7398,2.7398,2.735,2.7351,7
RBQ12,2012-05-24 03:30,24,2.7358,2.736,2.7353,2.736,10
RBQ12,2012-05-24 05:30,24,2.7555,2.7627,2.7546,2.7627,12
RBQ12,2012-05-24 06:30,24,2.7581,2.7581,2.7581,2.7581,1
RBQ12,2012-05-24 07:00,24,2.75,2.7533,2.7495,2.7522,15
RBQ12,2012-05-24 07:30,24,2.75,2.7665,2.7433,2.7662,70
RBQ12,2012-05-24 08:00,24,2.7655,2.7701,2.76,2.7608,146
RBQ12,2012-05-24 08:30,24,2.7608,2.7629,2.7507,2.7525,356
RBQ12,2012-05-24 09:00,24,2.7528,2.7601,2.7484,2.7594,164
RBQ12,2012-05-24 09:30,24,2.7592,2.7689,2.7574,2.7641,254
RBQ12,2012-05-24 10:00,24,2.7641,2.7649,2.759,2.7622,157
RBQ12,2012-05-24 10:30,24,2.7602,2.767,2.7581,2.7644,155
RBQ12,2012-05-24 11:00,24,2.765,2.7684,2.7582,2.7662,264
RBQ12,2012-05-24 11:30,24,2.7675,2.7808,2.7662,2.7707,340
RBQ12,2012-05-24 12:00,24,2.7704,2.7761,2.7688,2.7702,110
RBQ12,2012-05-24 12:30,24,2.7683,2.7699,2.755,2.7551,137
RBQ12,2012-05-24 13:00,24,2.7544,2.7729,2.7544,2.7715,537
RBQ12,2012-05-24 13:30,24,2.7715,2.7723,2.768,2.7701,111
RBQ12,2012-05-24 14:00,24,2.77,2.7725,2.7686,2.7715,132
RBQ12,2012-05-24 14:30,24,2.7726,2.7743,2.7711,2.7723,24
RBQ12,2012-05-24 15:00,24,2.774,2.7774,2.774,2.7774,6
RBQ12,2012-05-24 15:30,24,2.7765,2.777,2.7747,2.777,9
RBQ12,2012-05-24 18:30,25,2.7745,2.7745,2.7745,2.7745,1
RBQ12,2012-05-24 19:00,25,2.78,2.781,2.78,2.781,4
RBQ12,2012-05-24 20:30,25,2.7771,2.7774,2.7771,2.7774,3
RBQ12,2012-05-24 21:30,25,2.7746,2.7746,2.7689,2.7689,8
RBQ12,2012-05-24 22:00,25,2.7686,2.7686,2.7686,2.7686,8
RBQ12,2012-05-24 23:00,25,2.7691,2.7691,2.7686,2.7686,2
RBQ12,2012-05-25 02:30,25,2.7797,2.7797,2.7797,2.7797,1
RBQ12,2012-05-25 03:30,25,2.7796,2.7796,2.7796,2.7796,3
RBQ12,2012-05-25 04:30,25,2.7856,2.7882,2.7856,2.7882,4
RBQ12,2012-05-25 06:30,25,2.7845,2.7845,2.7845,2.7845,1
RBQ12,2012-05-25 07:00,25,2.7784,2.7796,2.7763,2.7763,36
RBQ12,2012-05-25 07:30,25,2.773,2.7782,2.7728,2.7744,35
RBQ12,2012-05-25 08:00,25,2.7709,2.7748,2.7691,2.7722,76
RBQ12,2012-05-25 08:30,25,2.772,2.7831,2.7699,2.7806,169
RBQ12,2012-05-25 09:00,25,2.7802,2.7817,2.7743,2.778,175
RBQ12,2012-05-25 09:30,25,2.7788,2.7819,2.7738,2.7745,216
RBQ12,2012-05-25 10:00,25,2.7746,2.7821,2.7728,2.7806,316
RBQ12,2012-05-25 10:30,25,2.7813,2.7824,2.7769,2.7776,259
RBQ12,2012-05-25 11:00,25,2.7769,2.7779,2.774,2.7743,163
RBQ12,2012-05-25 11:30,25,2.7751,2.7784,2.7744,2.7772,150
RBQ12,2012-05-25 12:00,25,2.7779,2.7795,2.7777,2.7795,72
RBQ12,2012-05-25 12:30,25,2.7793,2.7806,2.7775,2.7789,43
RBQ12,2012-05-25 13:00,25,2.7791,2.785,2.7726,2.7834,625
RBQ12,2012-05-25 13:30,25,2.7833,2.7861,2.7818,2.786,125
RBQ12,2012-05-25 14:00,25,2.7855,2.7873,2.7814,2.7814,154
RBQ12,2012-05-25 14:30,25,2.7815,2.7841,2.7815,2.7841,18
RBQ12,2012-05-25 15:00,25,2.7791,2.7791,2.7791,2.7791,1
RBQ12,2012-05-25 15:30,25,2.7784,2.7784,2.7784,2.7784,2
RBQ12,2012-05-27 17:00,29,2.7766,2.7766,2.7766,2.7766,1
RBQ12,2012-05-27 18:30,29,2.7845,2.7845,2.7844,2.7844,3
RBQ12,2012-05-27 19:00,29,2.79,2.79,2.79,2.79,2
RBQ12,2012-05-27 19:30,29,2.79,2.79,2.79,2.79,14
RBQ12,2012-05-28 00:30,29,2.7946,2.7974,2.7946,2.7974,3
RBQ12,2012-05-28 02:00,29,2.8,2.8025,2.8,2.8025,16
RBQ12,2012-05-28 07:30,29,2.8022,2.8022,2.8021,2.8021,2
RBQ12,2012-05-28 08:00,29,2.8034,2.8067,2.8008,2.8008,11
RBQ12,2012-05-28 09:00,29,2.8034,2.8036,2.8017,2.8036,18
RBQ12,2012-05-28 09:30,29,2.8036,2.8051,2.8027,2.8043,11
RBQ12,2012-05-28 10:00,29,2.8037,2.8047,2.8033,2.8047,20
RBQ12,2012-05-28 10:30,29,2.7941,2.7941,2.79,2.7914,177
RBQ12,2012-05-28 11:00,29,2.7901,2.7901,2.7838,2.7838,25
RBQ12,2012-05-28 11:30,29,2.7817,2.7854,2.7817,2.7854,2
RBQ12,2012-05-28 12:00,29,2.7851,2.7851,2.785,2.785,4
RBQ12,2012-05-28 21:30,29,2.7879,2.7879,2.7879,2.7879,1
RBQ12,2012-05-28 22:00,29,2.7884,2.7884,2.7884,2.7884,1
RBQ12,2012-05-29 00:30,29,2.7943,2.7943,2.7943,2.7943,1
RBQ12,2012-05-29 01:00,29,2.7996,2.8005,2.7996,2.8005,3
RBQ12,2012-05-29 02:00,29,2.8031,2.8031,2.8022,2.8022,5
RBQ12,2012-05-29 03:30,29,2.8019,2.8019,2.7999,2.7999,4
RBQ12,2012-05-29 04:00,29,2.8016,2.8016,2.801,2.801,11
RBQ12,2012-05-29 04:30,29,2.7977,2.798,2.7977,2.7978,60
RBQ12,2012-05-29 06:00,29,2.7898,2.7898,2.7897,2.7897,27
RBQ12,2012-05-29 06:30,29,2.7905,2.7905,2.789,2.789,13
RBQ12,2012-05-29 07:00,29,2.7865,2.79,2.786,2.79,21
RBQ12,2012-05-29 07:30,29,2.7896,2.7962,2.7896,2.7932,77
RBQ12,2012-05-29 08:00,29,2.7941,2.8098,2.7924,2.805,155
RBQ12,2012-05-29 08:30,29,2.8071,2.8082,2.7985,2.8079,315
RBQ12,2012-05-29 09:00,29,2.805,2.8162,2.805,2.8103,243
RBQ12,2012-05-29 09:30,29,2.8102,2.8118,2.8028,2.805,418
RBQ12,2012-05-29 10:00,29,2.8046,2.8068,2.7961,2.7961,262
RBQ12,2012-05-29 10:30,29,2.7961,2.7964,2.7676,2.7817,697
RBQ12,2012-05-29 11:00,29,2.7791,2.7806,2.7735,2.7782,127
RBQ12,2012-05-29 11:30,29,2.7785,2.7803,2.7755,2.7788,60
RBQ12,2012-05-29 12:00,29,2.7779,2.7804,2.7739,2.774,97
RBQ12,2012-05-29 12:30,29,2.7739,2.7854,2.7735,2.7849,101
RBQ12,2012-05-29 13:00,29,2.7849,2.7863,2.7774,2.7784,397
RBQ12,2012-05-29 13:30,29,2.7785,2.7804,2.7766,2.7796,154
RBQ12,2012-05-29 14:00,29,2.7805,2.7849,2.7788,2.7839,59
RBQ12,2012-05-29 14:30,29,2.7839,2.7854,2.7833,2.7854,10
RBQ12,2012-05-29 15:00,29,2.7862,2.7862,2.7862,2.7862,1
RBQ12,2012-05-29 16:00,29,2.7894,2.7905,2.7894,2.7905,4
RBQ12,2012-05-29 19:30,30,2.7796,2.7796,2.7796,2.7796,1
RBQ12,2012-05-30 00:00,30,2.7763,2.7763,2.7763,2.7763,1
RBQ12,2012-05-30 02:00,30,2.7745,2.7745,2.767,2.767,9
RBQ12,2012-05-30 02:30,30,2.7656,2.7656,2.7655,2.7655,2
RBQ12,2012-05-30 03:00,30,2.7705,2.7708,2.7639,2.7663,17
RBQ12,2012-05-30 03:30,30,2.76,2.76,2.7559,2.7559,16
RBQ12,2012-05-30 04:30,30,2.756,2.756,2.7557,2.7558,13
RBQ12,2012-05-30 05:00,30,2.7542,2.7543,2.7516,2.7523,41
RBQ12,2012-05-30 05:30,30,2.7523,2.7523,2.7436,2.7436,32
RBQ12,2012-05-30 06:00,30,2.7489,2.762,2.7489,2.7533,37
RBQ12,2012-05-30 06:30,30,2.7553,2.7601,2.7553,2.7579,31
RBQ12,2012-05-30 07:00,30,2.7537,2.7559,2.7474,2.7513,55
RBQ12,2012-05-30 07:30,30,2.7473,2.7505,2.7414,2.7429,114
RBQ12,2012-05-30 08:00,30,2.7417,2.7439,2.7328,2.7355,279
RBQ12,2012-05-30 08:30,30,2.7357,2.7357,2.72,2.7216,923
RBQ12,2012-05-30 09:00,30,2.7233,2.7253,2.7167,2.7203,575
RBQ12,2012-05-30 09:30,30,2.7196,2.7197,2.7014,2.7017,714
RBQ12,2012-05-30 10:00,30,2.7019,2.7161,2.6989,2.709,1137
RBQ12,2012-05-30 10:30,30,2.7081,2.7149,2.7081,2.7117,744
RBQ12,2012-05-30 11:00,30,2.7117,2.7129,2.6989,2.7009,266
RBQ12,2012-05-30 11:30,30,2.7008,2.7089,2.6996,2.7089,157
RBQ12,2012-05-30 12:00,30,2.7111,2.7112,2.7042,2.7046,292
RBQ12,2012-05-30 12:30,30,2.705,2.7105,2.7037,2.7088,219
RBQ12,2012-05-30 13:00,30,2.7084,2.7168,2.7077,2.7155,430
RBQ12,2012-05-30 13:30,30,2.7153,2.7153,2.7094,2.7094,97
RBQ12,2012-05-30 14:00,30,2.7098,2.713,2.7088,2.7118,100
RBQ12,2012-05-30 14:30,30,2.71,2.7126,2.7096,2.7109,31
RBQ12,2012-05-30 15:00,30,2.7106,2.7106,2.7085,2.7085,31
RBQ12,2012-05-30 15:30,30,2.705,2.705,2.7003,2.7003,17
RBQ12,2012-05-30 16:00,30,2.7015,2.7018,2.701,2.701,8
RBQ12,2012-05-30 18:00,31,2.7062,2.7062,2.7062,2.7062,1
RBQ12,2012-05-30 18:30,31,2.706,2.706,2.706,2.706,1
RBQ12,2012-05-30 20:00,31,2.702,2.702,2.7019,2.7019,2
RBQ12,2012-05-30 23:30,31,2.7025,2.7025,2.7025,2.7025,12
RBQ12,2012-05-31 00:00,31,2.7025,2.7025,2.7025,2.7025,5
RBQ12,2012-05-31 00:30,31,2.7025,2.7025,2.7025,2.7025,8
RBQ12,2012-05-31 01:00,31,2.71,2.71,2.7058,2.7058,7
RBQ12,2012-05-31 01:30,31,2.7034,2.7034,2.6994,2.7003,67
RBQ12,2012-05-31 02:00,31,2.7,2.7115,2.7,2.711,67
RBQ12,2012-05-31 02:30,31,2.7048,2.7064,2.7048,2.7064,7
RBQ12,2012-05-31 03:00,31,2.7133,2.7134,2.7119,2.7119,3
RBQ12,2012-05-31 03:30,31,2.7127,2.7127,2.7108,2.7108,21
RBQ12,2012-05-31 04:00,31,2.7149,2.715,2.7132,2.7132,26
RBQ12,2012-05-31 04:30,31,2.7138,2.7138,2.7138,2.7138,1
RBQ12,2012-05-31 05:00,31,2.7117,2.7117,2.7113,2.7113,6
RBQ12,2012-05-31 05:30,31,2.7122,2.7122,2.7059,2.7099,120
RBQ12,2012-05-31 06:00,31,2.7124,2.7124,2.7124,2.7124,1
RBQ12,2012-05-31 06:30,31,2.712,2.7123,2.7085,2.7085,33
RBQ12,2012-05-31 07:00,31,2.7098,2.7134,2.705,2.705,74
RBQ12,2012-05-31 07:30,31,2.7054,2.7055,2.6869,2.6928,354
RBQ12,2012-05-31 08:00,31,2.6917,2.7033,2.69,2.7028,163
RBQ12,2012-05-31 08:30,31,2.7003,2.7043,2.6764,2.6776,346
RBQ12,2012-05-31 09:00,31,2.6783,2.6883,2.6781,2.684,398
RBQ12,2012-05-31 09:30,31,2.6841,2.6856,2.668,2.6728,386
RBQ12,2012-05-31 10:00,31,2.6744,2.6805,2.6699,2.6765,616
RBQ12,2012-05-31 10:30,31,2.6757,2.6791,2.662,2.667,443
RBQ12,2012-05-31 11:00,31,2.6662,2.69,2.6655,2.6784,411
RBQ12,2012-05-31 11:30,31,2.6771,2.68,2.6721,2.6769,335
RBQ12,2012-05-31 12:00,31,2.676,2.6933,2.6748,2.6831,367
RBQ12,2012-05-31 12:30,31,2.6851,2.6888,2.669,2.6741,310
RBQ12,2012-05-31 13:00,31,2.6738,2.69,2.6653,2.6688,2101
RBQ12,2012-05-31 13:30,31,2.6685,2.6722,2.6668,2.6687,202
RBQ12,2012-05-31 14:00,31,2.6686,2.6723,2.6668,2.6697,110
RBQ12,2012-05-31 14:30,31,2.6715,2.673,2.6672,2.6688,43
RBQ12,2012-05-31 15:00,31,2.6684,2.6708,2.6684,2.6705,139
RBQ12,2012-05-31 15:30,31,2.6677,2.6677,2.6677,2.6677,1
RBQ12,2012-05-31 16:00,31,2.6688,2.6688,2.6655,2.6655,2
RBQ12,2012-05-31 20:00,1,2.652,2.6543,2.652,2.653,12
RBQ12,2012-05-31 21:30,1,2.6588,2.6588,2.6588,2.6588,1
RBQ12,2012-05-31 23:30,1,2.6612,2.6613,2.6612,2.6613,2
RBQ12,2012-06-01 00:00,1,2.6617,2.6617,2.6617,2.6617,5
RBQ12,2012-06-01 00:30,1,2.6588,2.6588,2.6588,2.6588,1
RBQ12,2012-06-01 01:00,1,2.6579,2.6579,2.6579,2.6579,1
RBQ12,2012-06-01 01:30,1,2.6572,2.6579,2.6572,2.6579,4
RBQ12,2012-06-01 02:00,1,2.6573,2.6617,2.6513,2.6513,16
RBQ12,2012-06-01 03:00,1,2.6484,2.6484,2.6373,2.6374,19
RBQ12,2012-06-01 03:30,1,2.6311,2.6329,2.6244,2.6295,77
RBQ12,2012-06-01 04:00,1,2.6291,2.6291,2.6137,2.6254,30
RBQ12,2012-06-01 04:30,1,2.6256,2.6268,2.6256,2.6259,23
RBQ12,2012-06-01 05:00,1,2.6248,2.6255,2.6177,2.6177,17
RBQ12,2012-06-01 05:30,1,2.6187,2.6196,2.6162,2.6196,18
RBQ12,2012-06-01 06:00,1,2.6215,2.6224,2.618,2.6212,43
RBQ12,2012-06-01 06:30,1,2.616,2.6169,2.6086,2.6086,91
RBQ12,2012-06-01 07:00,1,2.6074,2.612,2.5918,2.6018,95
RBQ12,2012-06-01 07:30,1,2.588,2.5978,2.5773,2.5971,474
RBQ12,2012-06-01 08:00,1,2.5982,2.6191,2.5906,2.6191,745
RBQ12,2012-06-01 08:30,1,2.6182,2.6273,2.6035,2.608,569
RBQ12,2012-06-01 09:00,1,2.6104,2.6145,2.5997,2.6043,285
RBQ12,2012-06-01 09:30,1,2.6054,2.6054,2.5933,2.5944,499
RBQ12,2012-06-01 10:00,1,2.5943,2.5991,2.5846,2.587,550
RBQ12,2012-06-01 10:30,1,2.5855,2.5975,2.5834,2.5975,480
RBQ12,2012-06-01 11:00,1,2.5975,2.5981,2.5858,2.5879,412
RBQ12,2012-06-01 11:30,1,2.5879,2.5911,2.5822,2.5894,158
RBQ12,2012-06-01 12:00,1,2.588,2.5995,2.5854,2.592,274
RBQ12,2012-06-01 12:30,1,2.5914,2.5941,2.586,2.5883,319
RBQ12,2012-06-01 13:00,1,2.5891,2.5963,2.5721,2.5921,904
RBQ12,2012-06-01 13:30,1,2.5928,2.605,2.5898,2.6038,213
RBQ12,2012-06-01 14:00,1,2.6044,2.6063,2.6007,2.6032,210
RBQ12,2012-06-01 14:30,1,2.6024,2.603,2.5958,2.5958,68
RBQ12,2012-06-01 15:00,1,2.601,2.601,2.601,2.601,20
RBQ12,2012-06-01 15:30,1,2.601,2.601,2.5993,2.5993,3
RBQ12,2012-06-03 17:00,4,2.5932,2.5967,2.5932,2.5967,5
RBQ12,2012-06-03 18:00,4,2.5857,2.5857,2.5857,2.5857,1
RBQ12,2012-06-03 18:30,4,2.5857,2.5857,2.5857,2.5857,1
RBQ12,2012-06-03 19:00,4,2.5813,2.5813,2.5813,2.5813,1
RBQ12,2012-06-03 19:30,4,2.5785,2.5785,2.5777,2.5777,15
RBQ12,2012-06-03 20:00,4,2.581,2.581,2.581,2.581,1
RBQ12,2012-06-03 20:30,4,2.5844,2.5844,2.5844,2.5844,1
RBQ12,2012-06-03 21:30,4,2.5773,2.5775,2.5738,2.5738,57
RBQ12,2012-06-03 22:00,4,2.5721,2.5721,2.5721,2.5721,6
RBQ12,2012-06-03 23:00,4,2.5695,2.5695,2.5695,2.5695,1
RBQ12,2012-06-04 00:30,4,2.5577,2.5577,2.5577,2.5577,1
RBQ12,2012-06-04 01:30,4,2.5594,2.5598,2.5594,2.5598,6
RBQ12,2012-06-04 02:30,4,2.5697,2.5697,2.5697,2.5697,9
RBQ12,2012-06-04 03:30,4,2.555,2.5551,2.5421,2.5421,39
RBQ12,2012-06-04 04:00,4,2.5494,2.5505,2.5494,2.5505,15
RBQ12,2012-06-04 04:30,4,2.5505,2.5505,2.5384,2.5384,16
RBQ12,2012-06-04 05:00,4,2.5466,2.548,2.5465,2.548,5
RBQ12,2012-06-04 05:30,4,2.5493,2.5639,2.5485,2.5639,42
RBQ12,2012-06-04 06:00,4,2.5648,2.5651,2.5611,2.5621,8
RBQ12,2012-06-04 06:30,4,2.5618,2.5675,2.5618,2.5675,33
RBQ12,2012-06-04 07:00,4,2.5665,2.5704,2.5662,2.57,39
RBQ12,2012-06-04 07:30,4,2.5656,2.5656,2.5564,2.5566,116
RBQ12,2012-06-04 08:00,4,2.5564,2.5895,2.5559,2.5818,355
RBQ12,2012-06-04 08:30,4,2.5808,2.5936,2.5773,2.5859,400
RBQ12,2012-06-04 09:00,4,2.5854,2.5981,2.581,2.5948,551
RBQ12,2012-06-04 09:30,4,2.5958,2.5962,2.5733,2.5789,671
RBQ12,2012-06-04 10:00,4,2.5796,2.5861,2.5757,2.5825,309
RBQ12,2012-06-04 10:30,4,2.5824,2.5897,2.5824,2.5889,468
RBQ12,2012-06-04 11:00,4,2.5886,2.5925,2.5836,2.5854,269
RBQ12,2012-06-04 11:30,4,2.5836,2.5924,2.5829,2.5895,206
RBQ12,2012-06-04 12:00,4,2.5904,2.596,2.5885,2.5931,246
RBQ12,2012-06-04 12:30,4,2.5928,2.6117,2.5926,2.6112,461
RBQ12,2012-06-04 13:00,4,2.608,2.6132,2.6031,2.6048,618
RBQ12,2012-06-04 13:30,4,2.6046,2.6126,2.6034,2.6098,154
RBQ12,2012-06-04 14:00,4,2.612,2.612,2.6046,2.6071,229
RBQ12,2012-06-04 14:30,4,2.6072,2.6111,2.607,2.6094,37
RBQ12,2012-06-04 15:00,4,2.6087,2.6087,2.6036,2.6036,6
RBQ12,2012-06-04 18:30,5,2.6035,2.6035,2.6035,2.6035,1
RBQ12,2012-06-04 19:00,5,2.6132,2.6185,2.6132,2.6185,13
RBQ12,2012-06-04 20:00,5,2.6161,2.6161,2.6161,2.6161,1
RBQ12,2012-06-04 20:30,5,2.62,2.6215,2.62,2.6215,6
RBQ12,2012-06-04 21:00,5,2.621,2.621,2.621,2.621,1
RBQ12,2012-06-04 21:30,5,2.6214,2.6214,2.6211,2.6211,3
RBQ12,2012-06-04 22:00,5,2.6195,2.6195,2.6169,2.6169,5
RBQ12,2012-06-04 22:30,5,2.6117,2.6117,2.6117,2.6117,1
RBQ12,2012-06-05 01:30,5,2.6149,2.6149,2.6149,2.6149,1
RBQ12,2012-06-05 02:00,5,2.608,2.608,2.603,2.603,19
RBQ12,2012-06-05 02:30,5,2.6002,2.6002,2.6002,2.6002,5
RBQ12,2012-06-05 04:00,5,2.5887,2.5887,2.587,2.5885,28
RBQ12,2012-06-05 05:00,5,2.595,2.595,2.595,2.595,1
RBQ12,2012-06-05 06:00,5,2.5898,2.5899,2.583,2.5893,5
RBQ12,2012-06-05 06:30,5,2.588,2.5907,2.588,2.5907,9
RBQ12,2012-06-05 07:00,5,2.5889,2.5938,2.5871,2.5899,73
RBQ12,2012-06-05 07:30,5,2.5918,2.6116,2.5899,2.6027,141
RBQ12,2012-06-05 08:00,5,2.6059,2.6061,2.5839,2.5877,716
RBQ12,2012-06-05 08:30,5,2.5878,2.5978,2.5864,2.5932,532
RBQ12,2012-06-05 09:00,5,2.594,2.611,2.594,2.6069,572
RBQ12,2012-06-05 09:30,5,2.607,2.6119,2.5963,2.5981,437
RBQ12,2012-06-05 10:00,5,2.5985,2.6021,2.5954,2.5959,437
RBQ12,2012-06-05 10:30,5,2.5961,2.6068,2.5961,2.6002,329
RBQ12,2012-06-05 11:00,5,2.6007,2.6056,2.5985,2.6044,312
RBQ12,2012-06-05 11:30,5,2.605,2.6111,2.6033,2.6057,415
RBQ12,2012-06-05 12:00,5,2.6042,2.6122,2.603,2.6111,460
RBQ12,2012-06-05 12:30,5,2.6109,2.6164,2.6109,2.6135,158
RBQ12,2012-06-05 13:00,5,2.6135,2.6178,2.6091,2.6131,1234
RBQ12,2012-06-05 13:30,5,2.613,2.6131,2.6092,2.6107,206
RBQ12,2012-06-05 14:00,5,2.6137,2.6151,2.6101,2.6129,171
RBQ12,2012-06-05 14:30,5,2.6129,2.6131,2.6109,2.6129,246
RBQ12,2012-06-05 15:00,5,2.612,2.612,2.6113,2.6113,2
RBQ12,2012-06-05 15:30,5,2.6095,2.6095,2.6095,2.6095,1
RBQ12,2012-06-05 16:00,5,2.6098,2.6098,2.6088,2.6088,39
RBQ12,2012-06-05 19:00,6,2.6132,2.6132,2.6132,2.6132,4
RBQ12,2012-06-05 20:30,6,2.62,2.62,2.62,2.62,1
RBQ12,2012-06-05 21:00,6,2.62,2.62,2.6171,2.6171,14
RBQ12,2012-06-05 21:30,6,2.62,2.6212,2.62,2.6212,2
RBQ12,2012-06-05 22:30,6,2.622,2.622,2.6195,2.6195,5
RBQ12,2012-06-05 23:00,6,2.625,2.625,2.625,2.625,3
RBQ12,2012-06-06 01:00,6,2.6145,2.6145,2.6145,2.6145,1
RBQ12,2012-06-06 02:00,6,2.625,2.625,2.625,2.625,15
RBQ12,2012-06-06 02:30,6,2.623,2.6267,2.623,2.6257,16
RBQ12,2012-06-06 03:00,6,2.6258,2.6288,2.6245,2.6245,64
RBQ12,2012-06-06 03:30,6,2.6269,2.6305,2.6266,2.6283,114
RBQ12,2012-06-06 04:00,6,2.6267,2.6307,2.6255,2.6307,43
RBQ12,2012-06-06 04:30,6,2.6315,2.6315,2.6315,2.6315,25
RBQ12,2012-06-06 05:00,6,2.6285,2.6378,2.6285,2.6357,32
RBQ12,2012-06-06 05:30,6,2.6411,2.646,2.6379,2.6415,125
RBQ12,2012-06-06 06:00,6,2.6399,2.6512,2.6399,2.6512,8
RBQ12,2012-06-06 06:30,6,2.6485,2.6485,2.6419,2.6432,80
RBQ12,2012-06-06 07:00,6,2.6423,2.6443,2.6365,2.64,260
RBQ12,2012-06-06 07:30,6,2.642,2.642,2.6262,2.6269,161
RBQ12,2012-06-06 08:00,6,2.6269,2.6384,2.626,2.6353,219
RBQ12,2012-06-06 08:30,6,2.6383,2.6593,2.6345,2.6572,518
RBQ12,2012-06-06 09:00,6,2.6574,2.6592,2.6496,2.6496,312
RBQ12,2012-06-06 09:30,6,2.6483,2.6596,2.6374,2.6497,875
RBQ12,2012-06-06 10:00,6,2.651,2.6522,2.6403,2.6454,725
RBQ12,2012-06-06 10:30,6,2.6449,2.6455,2.6363,2.6371,982
RBQ12,2012-06-06 11:00,6,2.6371,2.6527,2.6368,2.6448,1447
RBQ12,2012-06-06 11:30,6,2.6436,2.649,2.6421,2.6425,474
RBQ12,2012-06-06 12:00,6,2.6419,2.6424,2.6311,2.6369,571
RBQ12,2012-06-06 12:30,6,2.6389,2.6395,2.63,2.6329,241
RBQ12,2012-06-06 13:00,6,2.6336,2.6371,2.6265,2.6304,510
RBQ12,2012-06-06 13:30,6,2.631,2.6358,2.6275,2.6316,194
RBQ12,2012-06-06 14:00,6,2.6302,2.6343,2.6261,2.6288,224
RBQ12,2012-06-06 14:30,6,2.629,2.6395,2.629,2.6381,131
RBQ12,2012-06-06 15:00,6,2.6379,2.642,2.6379,2.6394,44
RBQ12,2012-06-06 17:30,7,2.6427,2.645,2.6427,2.645,4
RBQ12,2012-06-06 18:30,7,2.6394,2.6394,2.6394,2.6394,1
RBQ12,2012-06-06 20:00,7,2.6322,2.6322,2.6322,2.6322,1
RBQ12,2012-06-07 01:30,7,2.6212,2.6215,2.6207,2.6215,10
RBQ12,2012-06-07 02:00,7,2.6202,2.6202,2.6128,2.6199,11
RBQ12,2012-06-07 02:30,7,2.6229,2.6229,2.6227,2.6227,2
RBQ12,2012-06-07 03:00,7,2.6134,2.6141,2.6134,2.6141,20
RBQ12,2012-06-07 03:30,7,2.6131,2.62,2.6076,2.6162,103
RBQ12,2012-06-07 04:00,7,2.6219,2.6238,2.6134,2.6153,178
RBQ12,2012-06-07 04:30,7,2.6167,2.6179,2.6167,2.6179,4
RBQ12,2012-06-07 05:00,7,2.6164,2.6179,2.6141,2.6146,33
RBQ12,2012-06-07 05:30,7,2.6107,2.6187,2.6074,2.6173,206
RBQ12,2012-06-07 06:00,7,2.6181,2.6367,2.6159,2.6367,539
RBQ12,2012-06-07 06:30,7,2.6396,2.6622,2.6363,2.6622,489
RBQ12,2012-06-07 07:00,7,2.6582,2.6582,2.6442,2.6475,126
RBQ12,2012-06-07 07:30,7,2.6475,2.65,2.6393,2.6488,515
RBQ12,2012-06-07 08:00,7,2.6475,2.665,2.6448,2.6626,705
RBQ12,2012-06-07 08:30,7,2.6624,2.6657,2.6583,2.6601,367
RBQ12,2012-06-07 09:00,7,2.6608,2.661,2.6407,2.6539,510
RBQ12,2012-06-07 09:30,7,2.6539,2.6543,2.6329,2.639,638
RBQ12,2012-06-07 10:00,7,2.6387,2.6387,2.6091,2.6097,925
RBQ12,2012-06-07 10:30,7,2.609,2.627,2.608,2.6201,619
RBQ12,2012-06-07 11:00,7,2.6199,2.6282,2.616,2.6242,204
RBQ12,2012-06-07 11:30,7,2.6235,2.6237,2.6159,2.6215,128
RBQ12,2012-06-07 12:00,7,2.6201,2.6381,2.6201,2.6327,307
RBQ12,2012-06-07 12:30,7,2.6339,2.6344,2.6225,2.6292,236
RBQ12,2012-06-07 13:00,7,2.628,2.6361,2.619,2.6206,1073
RBQ12,2012-06-07 13:30,7,2.6201,2.6219,2.6137,2.6149,114
RBQ12,2012-06-07 14:00,7,2.6136,2.6159,2.6106,2.6106,79
RBQ12,2012-06-07 14:30,7,2.6107,2.6118,2.6066,2.6099,50
RBQ12,2012-06-07 15:00,7,2.607,2.6086,2.6043,2.6043,18
RBQ12,2012-06-07 15:30,7,2.6043,2.6045,2.6008,2.6043,13
RBQ12,2012-06-07 16:00,7,2.6045,2.6055,2.6045,2.605,16
RBQ12,2012-06-07 17:30,8,2.6043,2.605,2.6043,2.605,4
RBQ12,2012-06-07 19:00,8,2.6002,2.6002,2.595,2.595,3
RBQ12,2012-06-07 20:00,8,2.5917,2.5917,2.5917,2.5917,1
RBQ12,2012-06-07 20:30,8,2.5889,2.5889,2.5851,2.5851,3
RBQ12,2012-06-08 00:00,8,2.5931,2.5942,2.5931,2.5942,2
RBQ12,2012-06-08 00:30,8,2.5908,2.5933,2.585,2.5869,5
RBQ12,2012-06-08 01:30,8,2.5826,2.5844,2.5826,2.5844,14
RBQ12,2012-06-08 02:30,8,2.5817,2.5817,2.5714,2.5714,28
RBQ12,2012-06-08 03:00,8,2.5611,2.5705,2.5611,2.5625,11
RBQ12,2012-06-08 03:30,8,2.5639,2.5684,2.5612,2.5674,108
RBQ12,2012-06-08 04:00,8,2.5615,2.5733,2.5609,2.5659,248
RBQ12,2012-06-08 04:30,8,2.5702,2.5822,2.5702,2.5731,454
RBQ12,2012-06-08 05:00,8,2.5714,2.5776,2.5712,2.5715,49
RBQ12,2012-06-08 05:30,8,2.564,2.5684,2.564,2.5667,31
RBQ12,2012-06-08 06:00,8,2.5659,2.5659,2.559,2.559,105
RBQ12,2012-06-08 06:30,8,2.5643,2.5734,2.5643,2.5685,34
RBQ12,2012-06-08 07:00,8,2.5697,2.5762,2.5616,2.5681,44
RBQ12,2012-06-08 07:30,8,2.5725,2.5743,2.5622,2.565,154
RBQ12,2012-06-08 08:00,8,2.5641,2.5791,2.564,2.5782,709
RBQ12,2012-06-08 08:30,8,2.5787,2.5863,2.5762,2.582,519
RBQ12,2012-06-08 09:00,8,2.5816,2.5834,2.5749,2.5781,571
RBQ12,2012-06-08 09:30,8,2.5769,2.579,2.5727,2.576,315
RBQ12,2012-06-08 10:00,8,2.5763,2.5833,2.5675,2.5677,593
RBQ12,2012-06-08 10:30,8,2.5664,2.5782,2.5658,2.5748,490
RBQ12,2012-06-08 11:00,8,2.5748,2.581,2.5707,2.5799,260
RBQ12,2012-06-08 11:30,8,2.5809,2.5863,2.5809,2.5862,283
RBQ12,2012-06-08 12:00,8,2.5859,2.5919,2.5817,2.5841,205
RBQ12,2012-06-08 12:30,8,2.584,2.5936,2.5822,2.5909,207
RBQ12,2012-06-08 13:00,8,2.5905,2.623,2.588,2.621,1288
RBQ12,2012-06-08 13:30,8,2.6195,2.6279,2.6191,2.6266,722
RBQ12,2012-06-08 14:00,8,2.625,2.6347,2.625,2.6271,323
RBQ12,2012-06-08 14:30,8,2.6288,2.6325,2.6271,2.6325,34
RBQ12,2012-06-08 15:00,8,2.633,2.6341,2.6276,2.6276,6
RBQ12,2012-06-08 15:30,8,2.6324,2.6334,2.6293,2.6319,21
RBQ12,2012-06-10 17:00,11,2.6347,2.6631,2.6347,2.6631,28
RBQ12,2012-06-10 17:30,11,2.6645,2.6645,2.6645,2.6645,21
RBQ12,2012-06-10 18:00,11,2.6645,2.6859,2.6645,2.6775,49
RBQ12,2012-06-10 18:30,11,2.6771,2.6771,2.6771,2.6771,2
RBQ12,2012-06-10 19:00,11,2.6775,2.6792,2.6775,2.6792,7
RBQ12,2012-06-10 19:30,11,2.6775,2.6775,2.6775,2.6775,11
RBQ12,2012-06-10 20:00,11,2.6775,2.6816,2.6775,2.6816,15
RBQ12,2012-06-10 21:00,11,2.671,2.671,2.67,2.6707,12
RBQ12,2012-06-10 22:00,11,2.665,2.665,2.665,2.665,5
RBQ12,2012-06-10 23:00,11,2.6662,2.6662,2.6662,2.6662,1
RBQ12,2012-06-11 01:00,11,2.6665,2.6675,2.6665,2.6665,4
RBQ12,2012-06-11 01:30,11,2.6639,2.6639,2.6639,2.6639,2
RBQ12,2012-06-11 02:00,11,2.6625,2.6625,2.6597,2.6597,8
RBQ12,2012-06-11 02:30,11,2.6471,2.6471,2.6471,2.6471,2
RBQ12,2012-06-11 03:00,11,2.6607,2.6607,2.6531,2.6531,56
RBQ12,2012-06-11 03:30,11,2.6438,2.6479,2.6418,2.6458,25
RBQ12,2012-06-11 04:00,11,2.6467,2.6489,2.6445,2.6445,11
RBQ12,2012-06-11 04:30,11,2.6449,2.6449,2.6407,2.6407,3
RBQ12,2012-06-11 05:00,11,2.6384,2.6384,2.6384,2.6384,1
RBQ12,2012-06-11 05:30,11,2.6386,2.6425,2.638,2.6402,36
RBQ12,2012-06-11 06:00,11,2.6395,2.6395,2.6352,2.638,27
RBQ12,2012-06-11 06:30,11,2.6374,2.6398,2.6319,2.6398,12
RBQ12,2012-06-11 07:00,11,2.6413,2.6458,2.6413,2.6424,163
RBQ12,2012-06-11 07:30,11,2.6429,2.6494,2.6404,2.6427,167
RBQ12,2012-06-11 08:00,11,2.6439,2.645,2.6285,2.6326,449
RBQ12,2012-06-11 08:30,11,2.6323,2.6328,2.6189,2.6192,563
RBQ12,2012-06-11 09:00,11,2.6181,2.6249,2.6093,2.6105,982
RBQ12,2012-06-11 09:30,11,2.6112,2.62,2.6048,2.6131,1288
RBQ12,2012-06-11 10:00,11,2.6112,2.6112,2.5967,2.6007,1210
RBQ12,2012-06-11 10:30,11,2.6007,2.6104,2.5982,2.6087,709
RBQ12,2012-06-11 11:00,11,2.6087,2.6148,2.6073,2.6098,311
RBQ12,2012-06-11 11:30,11,2.6096,2.6164,2.609,2.6162,466
RBQ12,2012-06-11 12:00,11,2.6169,2.6225,2.6145,2.6153,425
RBQ12,2012-06-11 12:30,11,2.6152,2.6182,2.6128,2.613,138
RBQ12,2012-06-11 13:00,11,2.6126,2.6126,2.5848,2.5892,1015
RBQ12,2012-06-11 13:30,11,2.5886,2.5925,2.581,2.584,209
RBQ12,2012-06-11 14:00,11,2.5847,2.5857,2.5694,2.5694,365
RBQ12,2012-06-11 14:30,11,2.5705,2.5725,2.5602,2.5615,88
RBQ12,2012-06-11 15:00,11,2.5617,2.5675,2.5617,2.5675,57
RBQ12,2012-06-11 15:30,11,2.5666,2.5666,2.5654,2.5654,8
RBQ12,2012-06-11 16:00,11,2.5646,2.5646,2.5592,2.5592,6
RBQ12,2012-06-11 17:00,12,2.564,2.564,2.564,2.564,7
RBQ12,2012-06-11 17:30,12,2.564,2.564,2.564,2.564,4
RBQ12,2012-06-11 18:00,12,2.5641,2.5641,2.5641,2.5641,1
RBQ12,2012-06-11 18:30,12,2.564,2.564,2.564,2.564,2
RBQ12,2012-06-11 19:00,12,2.564,2.565,2.564,2.565,7
RBQ12,2012-06-11 19:30,12,2.57,2.57,2.57,2.57,25
RBQ12,2012-06-11 23:00,12,2.5828,2.5828,2.5828,2.5828,1
RBQ12,2012-06-11 23:30,12,2.5843,2.5843,2.5843,2.5843,1
RBQ12,2012-06-12 01:30,12,2.5721,2.5721,2.5721,2.5721,2
RBQ12,2012-06-12 02:00,12,2.5812,2.5812,2.5761,2.5761,3
RBQ12,2012-06-12 02:30,12,2.5832,2.5833,2.5689,2.5689,6
RBQ12,2012-06-12 03:00,12,2.5638,2.5673,2.562,2.5668,87
RBQ12,2012-06-12 03:30,12,2.5669,2.5799,2.5669,2.5772,69
RBQ12,2012-06-12 04:00,12,2.5779,2.5855,2.5779,2.5796,125
RBQ12,2012-06-12 04:30,12,2.5817,2.5841,2.5769,2.58,73
RBQ12,2012-06-12 05:00,12,2.5815,2.5826,2.5806,2.5826,7
RBQ12,2012-06-12 05:30,12,2.5858,2.5862,2.5835,2.5843,17
RBQ12,2012-06-12 06:00,12,2.5846,2.5854,2.5846,2.585,8
RBQ12,2012-06-12 06:30,12,2.5814,2.5829,2.5767,2.5767,13
RBQ12,2012-06-12 07:00,12,2.5722,2.5838,2.5711,2.5799,257
RBQ12,2012-06-12 07:30,12,2.5805,2.5854,2.5756,2.5819,200
RBQ12,2012-06-12 08:00,12,2.5817,2.5991,2.5809,2.5922,535
RBQ12,2012-06-12 08:30,12,2.592,2.5984,2.5878,2.5895,496
RBQ12,2012-06-12 09:00,12,2.5907,2.5919,2.5796,2.5824,496
RBQ12,2012-06-12 09:30,12,2.5816,2.5853,2.5717,2.583,925
RBQ12,2012-06-12 10:00,12,2.5848,2.5963,2.5824,2.5824,1685
RBQ12,2012-06-12 10:30,12,2.584,2.5901,2.579,2.5825,798
RBQ12,2012-06-12 11:00,12,2.5828,2.5882,2.5823,2.5842,465
RBQ12,2012-06-12 11:30,12,2.5845,2.5855,2.58,2.5808,268
RBQ12,2012-06-12 12:00,12,2.58,2.5827,2.5747,2.5777,503
RBQ12,2012-06-12 12:30,12,2.5783,2.5859,2.5739,2.5748,478
RBQ12,2012-06-12 13:00,12,2.5749,2.5862,2.5736,2.5846,814
RBQ12,2012-06-12 13:30,12,2.5844,2.5878,2.5828,2.5865,253
RBQ12,2012-06-12 14:00,12,2.5859,2.5866,2.5826,2.585,225
RBQ12,2012-06-12 14:30,12,2.5875,2.589,2.5873,2.5883,79
RBQ12,2012-06-12 15:00,12,2.5879,2.5891,2.5871,2.5875,17
RBQ12,2012-06-12 15:30,12,2.5867,2.5884,2.5855,2.5882,18
RBQ12,2012-06-12 16:00,12,2.5898,2.5898,2.5885,2.5885,5
RBQ12,2012-06-12 18:30,13,2.585,2.585,2.5815,2.5815,18
RBQ12,2012-06-12 19:00,13,2.5815,2.5834,2.5815,2.5815,23
RBQ12,2012-06-12 19:30,13,2.5808,2.5808,2.5769,2.5769,3
RBQ12,2012-06-12 20:30,13,2.5767,2.5768,2.5767,2.5768,2
RBQ12,2012-06-12 22:00,13,2.581,2.581,2.581,2.581,1
RBQ12,2012-06-12 22:30,13,2.5834,2.5834,2.5787,2.5787,2
RBQ12,2012-06-12 23:00,13,2.5817,2.5817,2.5817,2.5817,1
RBQ12,2012-06-13 01:00,13,2.5856,2.5856,2.5856,2.5856,1
RBQ12,2012-06-13 02:30,13,2.5991,2.5999,2.5991,2.5999,5
RBQ12,2012-06-13 03:00,13,2.5881,2.589,2.5871,2.589,41
RBQ12,2012-06-13 03:30,13,2.5878,2.5878,2.582,2.5855,231
RBQ12,2012-06-13 04:00,13,2.587,2.589,2.5867,2.589,27
RBQ12,2012-06-13 04:30,13,2.5863,2.5863,2.5785,2.5808,16
RBQ12,2012-06-13 05:00,13,2.5879,2.5908,2.5847,2.5889,105
RBQ12,2012-06-13 05:30,13,2.5914,2.5925,2.5899,2.5902,154
RBQ12,2012-06-13 06:00,13,2.5888,2.5896,2.586,2.586,27
RBQ12,2012-06-13 07:00,13,2.5883,2.5915,2.5825,2.5834,114
RBQ12,2012-06-13 07:30,13,2.5801,2.5869,2.5776,2.5792,172
RBQ12,2012-06-13 08:00,13,2.5798,2.5802,2.5671,2.575,499
RBQ12,2012-06-13 08:30,13,2.5751,2.58,2.5712,2.58,722
RBQ12,2012-06-13 09:00,13,2.5796,2.5988,2.5795,2.5939,1018
RBQ12,2012-06-13 09:30,13,2.5942,2.6168,2.5942,2.6117,2372
RBQ12,2012-06-13 10:00,13,2.611,2.6136,2.5975,2.6061,1409
RBQ12,2012-06-13 10:30,13,2.6059,2.6131,2.5967,2.5991,757
RBQ12,2012-06-13 11:00,13,2.5978,2.5978,2.5802,2.5891,659
RBQ12,2012-06-13 11:30,13,2.5876,2.6,2.5872,2.5942,354
RBQ12,2012-06-13 12:00,13,2.5946,2.6041,2.5927,2.6041,322
RBQ12,2012-06-13 12:30,13,2.6042,2.607,2.5945,2.5953,528
RBQ12,2012-06-13 13:00,13,2.5941,2.5989,2.5823,2.5839,862
RBQ12,2012-06-13 13:30,13,2.5839,2.5845,2.5792,2.5792,272
RBQ12,2012-06-13 14:00,13,2.5785,2.5814,2.5765,2.578,245
RBQ12,2012-06-13 14:30,13,2.5778,2.5798,2.5755,2.5792,132
RBQ12,2012-06-13 15:00,13,2.5794,2.5815,2.5793,2.581,24
RBQ12,2012-06-13 20:30,14,2.5782,2.5782,2.5731,2.5737,8
RBQ12,2012-06-13 22:00,14,2.589,2.589,2.589,2.589,1
RBQ12,2012-06-13 22:30,14,2.5837,2.5837,2.5837,2.5837,1
RBQ12,2012-06-13 23:00,14,2.5924,2.5947,2.5924,2.594,24
RBQ12,2012-06-13 23:30,14,2.5916,2.5916,2.5904,2.5904,3
RBQ12,2012-06-14 00:00,14,2.5916,2.5916,2.5916,2.5916,1
RBQ12,2012-06-14 00:30,14,2.5888,2.5888,2.5859,2.5878,18
RBQ12,2012-06-14 01:00,14,2.5873,2.5875,2.5845,2.5845,6
RBQ12,2012-06-14 01:30,14,2.582,2.5821,2.582,2.5821,2
RBQ12,2012-06-14 02:00,14,2.5827,2.5856,2.5778,2.5845,54
RBQ12,2012-06-14 02:30,14,2.5797,2.5897,2.5774,2.5838,32
RBQ12,2012-06-14 03:00,14,2.5822,2.5879,2.5822,2.5847,162
RBQ12,2012-06-14 03:30,14,2.5833,2.5833,2.5822,2.5824,9
RBQ12,2012-06-14 04:00,14,2.5755,2.5781,2.5707,2.5767,148
RBQ12,2012-06-14 04:30,14,2.5767,2.5767,2.5641,2.5708,144
RBQ12,2012-06-14 05:00,14,2.5703,2.5779,2.569,2.5768,65
RBQ12,2012-06-14 05:30,14,2.5791,2.5827,2.573,2.573,176
RBQ12,2012-06-14 06:00,14,2.5746,2.5784,2.574,2.5784,52
RBQ12,2012-06-14 06:30,14,2.5765,2.5765,2.5676,2.5727,108
RBQ12,2012-06-14 07:00,14,2.5717,2.5781,2.5681,2.5737,134
RBQ12,2012-06-14 07:30,14,2.574,2.5845,2.5698,2.5773,245
RBQ12,2012-06-14 08:00,14,2.5761,2.5846,2.5751,2.58,1053
RBQ12,2012-06-14 08:30,14,2.5799,2.585,2.5758,2.583,710
RBQ12,2012-06-14 09:00,14,2.5824,2.5883,2.5762,2.5843,654
RBQ12,2012-06-14 09:30,14,2.5864,2.5883,2.578,2.5836,581
RBQ12,2012-06-14 10:00,14,2.584,2.5975,2.5831,2.5948,1054
RBQ12,2012-06-14 10:30,14,2.5937,2.5956,2.587,2.5886,727
RBQ12,2012-06-14 11:00,14,2.5889,2.5954,2.5886,2.5897,194
RBQ12,2012-06-14 11:30,14,2.5896,2.6049,2.5892,2.6011,431
RBQ12,2012-06-14 12:00,14,2.6001,2.6022,2.5906,2.5913,317
RBQ12,2012-06-14 12:30,14,2.5909,2.5974,2.5905,2.5962,186
RBQ12,2012-06-14 13:00,14,2.5963,2.6058,2.5921,2.5996,778
RBQ12,2012-06-14 13:30,14,2.5994,2.6014,2.5985,2.6008,148
RBQ12,2012-06-14 14:00,14,2.5998,2.6162,2.5995,2.6095,395
RBQ12,2012-06-14 14:30,14,2.6098,2.6162,2.6098,2.6162,118
RBQ12,2012-06-14 15:00,14,2.616,2.6193,2.6138,2.6193,81
RBQ12,2012-06-14 15:30,14,2.6193,2.62,2.6193,2.6193,68
RBQ12,2012-06-14 16:00,14,2.6184,2.6184,2.615,2.615,43
RBQ12,2012-06-14 17:00,15,2.6063,2.6167,2.6063,2.6166,6
RBQ12,2012-06-14 18:00,15,2.6176,2.6176,2.6176,2.6176,2
RBQ12,2012-06-14 18:30,15,2.6187,2.6187,2.6187,2.6187,1
RBQ12,2012-06-14 19:30,15,2.6174,2.6174,2.6174,2.6174,2
RBQ12,2012-06-14 20:00,15,2.6167,2.6167,2.6167,2.6167,2
RBQ12,2012-06-14 21:30,15,2.6156,2.62,2.6156,2.62,4
RBQ12,2012-06-14 22:30,15,2.62,2.621,2.62,2.621,5
RBQ12,2012-06-14 23:00,15,2.6241,2.6241,2.6241,2.6241,1
RBQ12,2012-06-14 23:30,15,2.6193,2.6193,2.6193,2.6193,1
RBQ12,2012-06-15 01:30,15,2.625,2.625,2.6247,2.6247,2
RBQ12,2012-06-15 02:00,15,2.6202,2.6236,2.6197,2.6236,9
RBQ12,2012-06-15 02:30,15,2.6158,2.6158,2.6132,2.6139,39
RBQ12,2012-06-15 03:00,15,2.6123,2.6199,2.6122,2.6186,168
RBQ12,2012-06-15 03:30,15,2.6165,2.6177,2.6122,2.6122,213
RBQ12,2012-06-15 04:00,15,2.6111,2.613,2.61,2.613,59
RBQ12,2012-06-15 04:30,15,2.6144,2.6145,2.6119,2.6119,47
RBQ12,2012-06-15 05:00,15,2.6092,2.61,2.6037,2.6037,15
RBQ12,2012-06-15 05:30,15,2.6098,2.6105,2.6098,2.6098,22
RBQ12,2012-06-15 06:00,15,2.6086,2.6116,2.608,2.6116,68
RBQ12,2012-06-15 06:30,15,2.6127,2.6145,2.6109,2.6114,18
RBQ12,2012-06-15 07:00,15,2.6078,2.6114,2.6045,2.6103,80
RBQ12,2012-06-15 07:30,15,2.6075,2.6084,2.5987,2.5992,328
RBQ12,2012-06-15 08:00,15,2.5993,2.6083,2.5978,2.6082,521
RBQ12,2012-06-15 08:30,15,2.6082,2.6215,2.6051,2.6212,1135
RBQ12,2012-06-15 09:00,15,2.6227,2.6303,2.6183,2.6224,756
RBQ12,2012-06-15 09:30,15,2.6232,2.626,2.6183,2.6234,507
RBQ12,2012-06-15 10:00,15,2.6226,2.6239,2.6164,2.6186,621
RBQ12,2012-06-15 10:30,15,2.6182,2.6243,2.6154,2.6172,920
RBQ12,2012-06-15 11:00,15,2.6163,2.6196,2.6103,2.6196,761
RBQ12,2012-06-15 11:30,15,2.6186,2.621,2.613,2.615,251
RBQ12,2012-06-15 12:00,15,2.616,2.6216,2.6148,2.6193,253
RBQ12,2012-06-15 12:30,15,2.618,2.6241,2.6161,2.6233,221
RBQ12,2012-06-15 13:00,15,2.6233,2.628,2.6211,2.6253,1295
RBQ12,2012-06-15 13:30,15,2.6251,2.6253,2.6226,2.6236,317
RBQ12,2012-06-15 14:00,15,2.623,2.6262,2.6221,2.6223,474
RBQ12,2012-06-15 14:30,15,2.6217,2.6225,2.6211,2.6223,35
RBQ12,2012-06-15 15:00,15,2.621,2.621,2.621,2.621,1
RBQ12,2012-06-15 15:30,15,2.6243,2.625,2.6222,2.6228,9
RBQ12,2012-06-15 16:00,15,2.6218,2.624,2.6218,2.624,6
RBQ12,2012-06-17 17:00,18,2.6486,2.6486,2.6384,2.6421,33
RBQ12,2012-06-17 18:00,18,2.639,2.6391,2.639,2.6391,2
RBQ12,2012-06-17 18:30,18,2.6393,2.6398,2.6393,2.6398,4
RBQ12,2012-06-17 19:00,18,2.6447,2.6447,2.6442,2.6442,2
RBQ12,2012-06-17 19:30,18,2.6445,2.6505,2.6445,2.6505,5
RBQ12,2012-06-17 20:00,18,2.6525,2.6525,2.6494,2.6494,2
RBQ12,2012-06-17 20:30,18,2.6459,2.6492,2.643,2.643,66
RBQ12,2012-06-17 21:00,18,2.6439,2.6447,2.6437,2.6447,7
RBQ12,2012-06-17 21:30,18,2.6422,2.6469,2.6422,2.6452,13
RBQ12,2012-06-17 23:00,18,2.6438,2.6438,2.6438,2.6438,1
RBQ12,2012-06-17 23:30,18,2.6449,2.6471,2.6449,2.6471,13
RBQ12,2012-06-18 00:00,18,2.6475,2.6475,2.6475,2.6475,1
RBQ12,2012-06-18 00:30,18,2.6451,2.6467,2.645,2.6467,3
RBQ12,2012-06-18 01:00,18,2.6471,2.65,2.6469,2.6495,27
RBQ12,2012-06-18 01:30,18,2.6497,2.6516,2.6452,2.6464,19
RBQ12,2012-06-18 02:00,18,2.6467,2.6507,2.64,2.64,45
RBQ12,2012-06-18 02:30,18,2.6427,2.6446,2.6357,2.6379,20
RBQ12,2012-06-18 03:00,18,2.6359,2.6361,2.6188,2.6199,73
RBQ12,2012-06-18 03:30,18,2.6215,2.6277,2.6199,2.6277,163
RBQ12,2012-06-18 04:00,18,2.6275,2.6281,2.6225,2.6265,6
RBQ12,2012-06-18 04:30,18,2.6239,2.6239,2.6205,2.6225,26
RBQ12,2012-06-18 05:00,18,2.6215,2.6314,2.6209,2.6314,208
RBQ12,2012-06-18 05:30,18,2.6314,2.6317,2.6204,2.6205,196
RBQ12,2012-06-18 06:00,18,2.6215,2.6215,2.6039,2.6057,209
RBQ12,2012-06-18 06:30,18,2.6084,2.6089,2.6041,2.6071,198
RBQ12,2012-06-18 07:00,18,2.6043,2.6059,2.5944,2.6015,424
RBQ12,2012-06-18 07:30,18,2.6017,2.6041,2.589,2.5903,614
RBQ12,2012-06-18 08:00,18,2.5906,2.595,2.5736,2.5819,4178
RBQ12,2012-06-18 08:30,18,2.583,2.59,2.5751,2.5837,597
RBQ12,2012-06-18 09:00,18,2.5831,2.5999,2.5792,2.598,1283
RBQ12,2012-06-18 09:30,18,2.5976,2.6029,2.5934,2.597,787
RBQ12,2012-06-18 10:00,18,2.5978,2.5988,2.5838,2.5858,1067
RBQ12,2012-06-18 10:30,18,2.5854,2.5912,2.5809,2.5871,926
RBQ12,2012-06-18 11:00,18,2.59,2.5936,2.5866,2.5925,227
RBQ12,2012-06-18 11:30,18,2.5934,2.6048,2.5913,2.5979,644
RBQ12,2012-06-18 12:00,18,2.5979,2.6005,2.5869,2.5932,686
RBQ12,2012-06-18 12:30,18,2.5921,2.5945,2.5821,2.5833,624
RBQ12,2012-06-18 13:00,18,2.5836,2.5927,2.581,2.5864,1174
RBQ12,2012-06-18 13:30,18,2.5866,2.5867,2.5762,2.58,393
RBQ12,2012-06-18 14:00,18,2.5789,2.5838,2.5759,2.5829,483
RBQ12,2012-06-18 14:30,18,2.5831,2.5839,2.5803,2.5835,61
RBQ12,2012-06-18 15:00,18,2.5843,2.5875,2.5806,2.583,25
RBQ12,2012-06-18 15:30,18,2.5802,2.5805,2.5785,2.5805,8
RBQ12,2012-06-18 16:00,18,2.5807,2.583,2.5807,2.5811,3
RBQ12,2012-06-18 18:30,19,2.582,2.582,2.5795,2.5795,2
RBQ12,2012-06-18 19:30,19,2.5866,2.5881,2.5847,2.5847,31
RBQ12,2012-06-18 20:00,19,2.5874,2.5889,2.5874,2.5889,2
RBQ12,2012-06-18 20:30,19,2.5845,2.5845,2.5824,2.5824,4
RBQ12,2012-06-18 21:00,19,2.5822,2.5822,2.5819,2.5819,2
RBQ12,2012-06-18 21:30,19,2.5839,2.5839,2.5839,2.5839,1
RBQ12,2012-06-18 22:00,19,2.5857,2.5857,2.5857,2.5857,1
RBQ12,2012-06-18 22:30,19,2.5876,2.5877,2.5876,2.5877,3
RBQ12,2012-06-18 23:30,19,2.5841,2.5841,2.5841,2.5841,1
RBQ12,2012-06-19 00:00,19,2.5825,2.5825,2.5789,2.579,6
RBQ12,2012-06-19 00:30,19,2.5791,2.5791,2.5791,2.5791,3
RBQ12,2012-06-19 01:00,19,2.5819,2.5836,2.5819,2.5836,5
RBQ12,2012-06-19 01:30,19,2.579,2.58,2.5741,2.5746,66
RBQ12,2012-06-19 02:00,19,2.5743,2.5808,2.5739,2.5762,113
RBQ12,2012-06-19 02:30,19,2.5781,2.5796,2.5653,2.5653,183
RBQ12,2012-06-19 03:00,19,2.565,2.5676,2.5532,2.5548,411
RBQ12,2012-06-19 03:30,19,2.5548,2.5676,2.5531,2.5668,62
RBQ12,2012-06-19 04:00,19,2.5656,2.5724,2.563,2.571,28
RBQ12,2012-06-19 04:30,19,2.5725,2.5725,2.5674,2.5711,18
RBQ12,2012-06-19 05:00,19,2.5709,2.5766,2.5708,2.5742,122
RBQ12,2012-06-19 05:30,19,2.571,2.5742,2.571,2.5722,19
RBQ12,2012-06-19 06:00,19,2.5742,2.582,2.573,2.5758,183
RBQ12,2012-06-19 06:30,19,2.578,2.5853,2.578,2.5793,97
RBQ12,2012-06-19 07:00,19,2.5791,2.5843,2.573,2.5805,283
RBQ12,2012-06-19 07:30,19,2.5781,2.5797,2.5711,2.5743,626
RBQ12,2012-06-19 08:00,19,2.5743,2.596,2.5723,2.5888,2059
RBQ12,2012-06-19 08:30,19,2.589,2.5896,2.5801,2.5868,1018
RBQ12,2012-06-19 09:00,19,2.5873,2.5919,2.5842,2.585,736
RBQ12,2012-06-19 09:30,19,2.5849,2.5874,2.5764,2.5829,839
RBQ12,2012-06-19 10:00,19,2.5837,2.5875,2.5723,2.5742,681
RBQ12,2012-06-19 10:30,19,2.574,2.5815,2.573,2.5771,561
RBQ12,2012-06-19 11:00,19,2.578,2.5807,2.5655,2.5696,662
RBQ12,2012-06-19 11:30,19,2.5687,2.5788,2.5669,2.5782,377
RBQ12,2012-06-19 12:00,19,2.5776,2.5908,2.5772,2.5895,1147
RBQ12,2012-06-19 12:30,19,2.5896,2.5942,2.5888,2.592,678
RBQ12,2012-06-19 13:00,19,2.5918,2.5934,2.5687,2.5701,2204
RBQ12,2012-06-19 13:30,19,2.5702,2.5748,2.5697,2.5746,459
RBQ12,2012-06-19 14:00,19,2.5741,2.5757,2.5726,2.5735,217
RBQ12,2012-06-19 14:30,19,2.5733,2.5743,2.5715,2.5731,93
RBQ12,2012-06-19 15:00,19,2.5724,2.5743,2.5722,2.5722,24
RBQ12,2012-06-19 15:30,19,2.572,2.5739,2.568,2.5685,84
RBQ12,2012-06-19 16:00,19,2.5676,2.5705,2.5676,2.5681,15
RBQ12,2012-06-19 17:00,20,2.5699,2.572,2.5699,2.5699,9
RBQ12,2012-06-19 17:30,20,2.5699,2.5699,2.5699,2.5699,1
RBQ12,2012-06-19 18:00,20,2.5699,2.5721,2.5699,2.5721,25
RBQ12,2012-06-19 18:30,20,2.5701,2.5715,2.5701,2.571,3
RBQ12,2012-06-19 19:00,20,2.5699,2.5714,2.5699,2.5703,54
RBQ12,2012-06-19 19:30,20,2.568,2.568,2.5652,2.5658,17
RBQ12,2012-06-19 20:00,20,2.5662,2.5706,2.5662,2.5695,12
RBQ12,2012-06-19 20:30,20,2.5681,2.5681,2.5681,2.5681,2
RBQ12,2012-06-19 21:00,20,2.5696,2.5699,2.5675,2.5675,4
RBQ12,2012-06-19 21:30,20,2.57,2.5712,2.57,2.571,6
RBQ12,2012-06-19 22:00,20,2.57,2.57,2.5696,2.57,6
RBQ12,2012-06-19 22:30,20,2.5702,2.5706,2.5699,2.5703,13
RBQ12,2012-06-19 23:00,20,2.5705,2.572,2.5705,2.572,8
RBQ12,2012-06-19 23:30,20,2.5752,2.5759,2.5745,2.5759,9
RBQ12,2012-06-20 00:00,20,2.5767,2.578,2.5767,2.578,6
RBQ12,2012-06-20 01:00,20,2.5767,2.5778,2.5747,2.5778,8
RBQ12,2012-06-20 01:30,20,2.576,2.576,2.57,2.571,48
RBQ12,2012-06-20 02:00,20,2.5691,2.5691,2.5586,2.5608,143
RBQ12,2012-06-20 02:30,20,2.562,2.5622,2.5542,2.5565,241
RBQ12,2012-06-20 03:00,20,2.5558,2.5674,2.5541,2.563,370
RBQ12,2012-06-20 03:30,20,2.5613,2.5691,2.5613,2.5684,161
RBQ12,2012-06-20 04:00,20,2.5688,2.5703,2.5671,2.5684,29
RBQ12,2012-06-20 04:30,20,2.5671,2.569,2.5593,2.5604,54
RBQ12,2012-06-20 05:00,20,2.5603,2.5603,2.554,2.5553,63
RBQ12,2012-06-20 05:30,20,2.5555,2.5593,2.5543,2.5579,136
RBQ12,2012-06-20 06:00,20,2.5586,2.5605,2.5578,2.5594,119
RBQ12,2012-06-20 06:30,20,2.5601,2.5642,2.5601,2.5634,147
RBQ12,2012-06-20 07:00,20,2.5633,2.5637,2.5579,2.5588,242
RBQ12,2012-06-20 07:30,20,2.559,2.5604,2.5509,2.5532,602
RBQ12,2012-06-20 08:00,20,2.5536,2.558,2.5469,2.556,1225
RBQ12,2012-06-20 08:30,20,2.5572,2.5688,2.555,2.5661,2234
RBQ12,2012-06-20 09:00,20,2.5662,2.5688,2.5547,2.5562,1535
RBQ12,2012-06-20 09:30,20,2.551,2.5585,2.5373,2.542,3485
RBQ12,2012-06-20 10:00,20,2.5423,2.5486,2.5401,2.5457,1193
RBQ12,2012-06-20 10:30,20,2.5455,2.5455,2.5159,2.5223,2515
RBQ12,2012-06-20 11:00,20,2.5215,2.5352,2.5202,2.5325,1004
RBQ12,2012-06-20 11:30,20,2.5312,2.5344,2.504,2.5217,2401
RBQ12,2012-06-20 12:00,20,2.5223,2.5374,2.5167,2.5218,1465
RBQ12,2012-06-20 12:30,20,2.5226,2.5233,2.5059,2.5158,1277
RBQ12,2012-06-20 13:00,20,2.5158,2.5264,2.5041,2.5061,2767
RBQ12,2012-06-20 13:30,20,2.506,2.5126,2.5051,2.5072,681
RBQ12,2012-06-20 14:00,20,2.5078,2.5078,2.501,2.507,743
RBQ12,2012-06-20 14:30,20,2.5073,2.5078,2.5032,2.5074,175
RBQ12,2012-06-20 15:00,20,2.5046,2.5079,2.5041,2.5041,41
RBQ12,2012-06-20 15:30,20,2.5041,2.506,2.5041,2.506,8
RBQ12,2012-06-20 16:00,20,2.5039,2.5039,2.5009,2.5016,43
RBQ12,2012-06-20 17:00,21,2.5098,2.5127,2.5,2.5,13
RBQ12,2012-06-20 17:30,21,2.4986,2.501,2.4986,2.5,6
RBQ12,2012-06-20 18:00,21,2.5005,2.5015,2.4995,2.4998,14
RBQ12,2012-06-20 18:30,21,2.4976,2.5005,2.4975,2.4982,16
RBQ12,2012-06-20 19:00,21,2.501,2.501,2.496,2.4962,19
RBQ12,2012-06-20 19:30,21,2.4954,2.4954,2.4931,2.4946,34
RBQ12,2012-06-20 20:00,21,2.494,2.496,2.494,2.496,14
RBQ12,2012-06-20 20:30,21,2.4964,2.4964,2.4926,2.4926,7
RBQ12,2012-06-20 21:00,21,2.492,2.4924,2.4905,2.4911,31
RBQ12,2012-06-20 21:30,21,2.4901,2.4925,2.4881,2.4882,24
RBQ12,2012-06-20 22:00,21,2.4891,2.4958,2.4891,2.4956,33
RBQ12,2012-06-20 22:30,21,2.4954,2.4954,2.4899,2.4899,24
RBQ12,2012-06-20 23:30,21,2.4892,2.4933,2.489,2.4933,4
RBQ12,2012-06-21 00:30,21,2.4933,2.4937,2.49,2.49,15
RBQ12,2012-06-21 01:00,21,2.491,2.4935,2.4888,2.4935,16
RBQ12,2012-06-21 01:30,21,2.4878,2.4891,2.4778,2.4864,50
RBQ12,2012-06-21 02:00,21,2.4826,2.4937,2.4783,2.4788,65
RBQ12,2012-06-21 02:30,21,2.4786,2.4843,2.4633,2.4674,245
RBQ12,2012-06-21 03:00,21,2.4684,2.4766,2.4634,2.4766,127
RBQ12,2012-06-21 03:30,21,2.4775,2.4817,2.4746,2.4796,148
RBQ12,2012-06-21 04:00,21,2.4822,2.4856,2.4809,2.4845,18
RBQ12,2012-06-21 04:30,21,2.4857,2.4886,2.481,2.4821,61
RBQ12,2012-06-21 05:00,21,2.4836,2.4851,2.4765,2.4781,90
RBQ12,2012-06-21 05:30,21,2.4779,2.4836,2.4754,2.4836,155
RBQ12,2012-06-21 06:00,21,2.484,2.4947,2.4813,2.492,411
RBQ12,2012-06-21 06:30,21,2.492,2.4943,2.484,2.4842,301
RBQ12,2012-06-21 07:00,21,2.4842,2.4942,2.4842,2.4885,345
RBQ12,2012-06-21 07:30,21,2.4872,2.495,2.4846,2.4907,1033
RBQ12,2012-06-21 08:00,21,2.4911,2.5137,2.4906,2.5114,2927
RBQ12,2012-06-21 08:30,21,2.5114,2.516,2.5035,2.5041,3773
RBQ12,2012-06-21 09:00,21,2.5028,2.5053,2.4915,2.4937,3148
RBQ12,2012-06-21 09:30,21,2.493,2.505,2.4896,2.4989,2108
RBQ12,2012-06-21 10:00,21,2.4989,2.4996,2.4794,2.4827,3170
RBQ12,2012-06-21 10:30,21,2.4824,2.4927,2.4801,2.4927,1452
RBQ12,2012-06-21 11:00,21,2.4921,2.4921,2.4783,2.4795,1292
RBQ12,2012-06-21 11:30,21,2.4795,2.4836,2.47,2.4774,1364
RBQ12,2012-06-21 12:00,21,2.4777,2.4821,2.474,2.4778,823
RBQ12,2012-06-21 12:30,21,2.4776,2.4793,2.4622,2.4629,1268
RBQ12,2012-06-21 13:00,21,2.4631,2.4659,2.4408,2.4547,3362
RBQ12,2012-06-21 13:30,21,2.4548,2.4624,2.4536,2.4569,1135
RBQ12,2012-06-21 14:00,21,2.4565,2.4635,2.4565,2.4622,593
RBQ12,2012-06-21 14:30,21,2.459,2.4593,2.4531,2.4537,151
RBQ12,2012-06-21 15:00,21,2.4555,2.458,2.4532,2.4544,59
RBQ12,2012-06-21 15:30,21,2.4544,2.4559,2.4535,2.4538,11
RBQ12,2012-06-21 16:00,21,2.454,2.454,2.4531,2.4531,5
RBQ12,2012-06-21 17:00,22,2.4595,2.4602,2.4543,2.4601,5
RBQ12,2012-06-21 18:00,22,2.46,2.46,2.4564,2.458,7
RBQ12,2012-06-21 18:30,22,2.4609,2.4609,2.4609,2.4609,1
RBQ12,2012-06-21 19:00,22,2.4567,2.4617,2.4567,2.4614,30
RBQ12,2012-06-21 19:30,22,2.4617,2.4627,2.4607,2.4627,12
RBQ12,2012-06-21 20:00,22,2.4623,2.4623,2.4603,2.4604,7
RBQ12,2012-06-21 20:30,22,2.4617,2.4617,2.4617,2.4617,2
RBQ12,2012-06-21 21:00,22,2.4652,2.4652,2.4652,2.4652,1
RBQ12,2012-06-21 21:30,22,2.4676,2.4676,2.4661,2.4661,3
RBQ12,2012-06-21 22:00,22,2.4673,2.4677,2.4654,2.4665,9
RBQ12,2012-06-21 23:00,22,2.4642,2.4718,2.4642,2.4714,25
RBQ12,2012-06-21 23:30,22,2.4711,2.473,2.467,2.467,11
RBQ12,2012-06-22 00:00,22,2.4662,2.4693,2.4662,2.4693,6
RBQ12,2012-06-22 00:30,22,2.463,2.463,2.463,2.463,1
RBQ12,2012-06-22 01:00,22,2.4645,2.4697,2.4645,2.4654,47
RBQ12,2012-06-22 01:30,22,2.462,2.4631,2.4522,2.4522,39
RBQ12,2012-06-22 02:00,22,2.456,2.458,2.4477,2.4496,414
RBQ12,2012-06-22 02:30,22,2.452,2.454,2.4467,2.4504,74
RBQ12,2012-06-22 03:00,22,2.4518,2.4622,2.4483,2.4542,215
RBQ12,2012-06-22 03:30,22,2.4542,2.4686,2.4542,2.4654,238
RBQ12,2012-06-22 04:00,22,2.4654,2.4708,2.458,2.4643,207
RBQ12,2012-06-22 04:30,22,2.4662,2.4689,2.4613,2.4689,117
RBQ12,2012-06-22 05:00,22,2.4688,2.4693,2.4653,2.4671,83
RBQ12,2012-06-22 05:30,22,2.4693,2.473,2.4652,2.4652,139
RBQ12,2012-06-22 06:00,22,2.464,2.4676,2.4638,2.4642,81
RBQ12,2012-06-22 06:30,22,2.4642,2.4693,2.4633,2.4664,204
RBQ12,2012-06-22 07:00,22,2.4662,2.4673,2.4588,2.4612,273
RBQ12,2012-06-22 07:30,22,2.461,2.463,2.4574,2.46,528
RBQ12,2012-06-22 08:00,22,2.4597,2.4716,2.4575,2.4685,2106
RBQ12,2012-06-22 08:30,22,2.4692,2.4746,2.4626,2.4746,1587
RBQ12,2012-06-22 09:00,22,2.4746,2.4786,2.4673,2.4699,2048
RBQ12,2012-06-22 09:30,22,2.4698,2.4698,2.4612,2.462,1452
RBQ12,2012-06-22 10:00,22,2.4618,2.4723,2.4618,2.4637,1808
RBQ12,2012-06-22 10:30,22,2.4631,2.4665,2.4595,2.4608,2175
RBQ12,2012-06-22 11:00,22,2.461,2.4794,2.4601,2.476,1659
RBQ12,2012-06-22 11:30,22,2.4758,2.48,2.4703,2.4734,939
RBQ12,2012-06-22 12:00,22,2.4739,2.4809,2.4715,2.4787,909
RBQ12,2012-06-22 12:30,22,2.4793,2.4842,2.478,2.4841,1092
RBQ12,2012-06-22 13:00,22,2.4842,2.4879,2.4652,2.4679,4129
RBQ12,2012-06-22 13:30,22,2.468,2.4761,2.4664,2.4757,560
RBQ12,2012-06-22 14:00,22,2.4759,2.4793,2.4704,2.4772,1270
RBQ12,2012-06-22 14:30,22,2.4761,2.4843,2.4761,2.4842,377
RBQ12,2012-06-22 15:00,22,2.4837,2.4888,2.483,2.4888,185
RBQ12,2012-06-22 15:30,22,2.4878,2.488,2.4831,2.4861,21
RBQ12,2012-06-22 16:00,22,2.489,2.489,2.483,2.483,3
RBQ12,2012-06-24 17:00,25,2.48,2.508,2.48,2.498,104
RBQ12,2012-06-24 17:30,25,2.4977,2.4982,2.4925,2.493,58
RBQ12,2012-06-24 18:00,25,2.4925,2.495,2.4925,2.4925,10
RBQ12,2012-06-24 18:30,25,2.4931,2.4931,2.49,2.49,8
RBQ12,2012-06-24 19:00,25,2.49,2.4904,2.48,2.4813,195
RBQ12,2012-06-24 19:30,25,2.48,2.4805,2.48,2.4801,29
RBQ12,2012-06-24 20:00,25,2.4815,2.4846,2.48,2.48,24
RBQ12,2012-06-24 20:30,25,2.4829,2.4868,2.4829,2.4868,31
RBQ12,2012-06-24 21:00,25,2.4835,2.4835,2.4835,2.4835,1
RBQ12,2012-06-24 21:30,25,2.4835,2.4835,2.4835,2.4835,1
RBQ12,2012-06-24 22:00,25,2.4825,2.4834,2.4822,2.4834,8
RBQ12,2012-06-24 22:30,25,2.4852,2.4892,2.4852,2.4892,42
RBQ12,2012-06-24 23:00,25,2.4881,2.4881,2.4867,2.488,4
RBQ12,2012-06-24 23:30,25,2.4887,2.4919,2.4873,2.4919,35
RBQ12,2012-06-25 00:00,25,2.4925,2.4925,2.4925,2.4925,1
RBQ12,2012-06-25 00:30,25,2.487,2.4879,2.487,2.4879,3
RBQ12,2012-06-25 01:00,25,2.4929,2.4933,2.4854,2.4885,23
RBQ12,2012-06-25 01:30,25,2.4846,2.4846,2.4739,2.4743,135
RBQ12,2012-06-25 02:00,25,2.4733,2.4755,2.4645,2.4645,223
RBQ12,2012-06-25 02:30,25,2.4645,2.4722,2.4645,2.4714,133
RBQ12,2012-06-25 03:00,25,2.4697,2.4719,2.469,2.4703,218
RBQ12,2012-06-25 03:30,25,2.4719,2.4749,2.4698,2.47,99
RBQ12,2012-06-25 04:00,25,2.4707,2.472,2.4617,2.4692,556
RBQ12,2012-06-25 04:30,25,2.4701,2.476,2.4701,2.4745,288
RBQ12,2012-06-25 05:00,25,2.4757,2.4758,2.4702,2.4702,103
RBQ12,2012-06-25 05:30,25,2.4706,2.4717,2.4662,2.4707,299
RBQ12,2012-06-25 06:00,25,2.4706,2.4757,2.4699,2.4735,333
RBQ12,2012-06-25 06:30,25,2.4744,2.4764,2.469,2.4749,332
RBQ12,2012-06-25 07:00,25,2.4725,2.4859,2.4725,2.4836,746
RBQ12,2012-06-25 07:30,25,2.4834,2.4843,2.475,2.4786,743
RBQ12,2012-06-25 08:00,25,2.4792,2.4817,2.4739,2.4746,1776
RBQ12,2012-06-25 08:30,25,2.4754,2.4773,2.4701,2.4756,2438
RBQ12,2012-06-25 09:00,25,2.4764,2.4875,2.4719,2.4792,2552
RBQ12,2012-06-25 09:30,25,2.4807,2.4844,2.4717,2.473,1646
RBQ12,2012-06-25 10:00,25,2.4725,2.4736,2.4631,2.4698,2097
RBQ12,2012-06-25 10:30,25,2.4696,2.4713,2.4611,2.4689,1754
RBQ12,2012-06-25 11:00,25,2.4681,2.4754,2.4656,2.4729,732
RBQ12,2012-06-25 11:30,25,2.4726,2.4825,2.4722,2.4779,751
RBQ12,2012-06-25 12:00,25,2.4775,2.4924,2.4771,2.4923,799
RBQ12,2012-06-25 12:30,25,2.4917,2.4993,2.484,2.492,1702
RBQ12,2012-06-25 13:00,25,2.4919,2.5052,2.4899,2.496,4632
RBQ12,2012-06-25 13:30,25,2.4961,2.499,2.4917,2.4955,516
RBQ12,2012-06-25 14:00,25,2.4971,2.5043,2.4958,2.5036,1474
RBQ12,2012-06-25 14:30,25,2.5041,2.5053,2.5014,2.5041,191
RBQ12,2012-06-25 15:00,25,2.5041,2.5043,2.5019,2.503,65
RBQ12,2012-06-25 15:30,25,2.5028,2.504,2.5024,2.503,42
RBQ12,2012-06-25 16:00,25,2.5015,2.5053,2.5007,2.5011,52
RBQ12,2012-06-25 17:00,26,2.502,2.503,2.502,2.503,5
RBQ12,2012-06-25 17:30,26,2.505,2.5052,2.505,2.5052,2
RBQ12,2012-06-25 18:00,26,2.5053,2.5067,2.5053,2.506,5
RBQ12,2012-06-25 18:30,26,2.506,2.506,2.506,2.506,1
RBQ12,2012-06-25 19:00,26,2.506,2.5098,2.5055,2.507,40
RBQ12,2012-06-25 19:30,26,2.507,2.509,2.5062,2.509,24
RBQ12,2012-06-25 20:00,26,2.5095,2.5095,2.5085,2.5085,5
RBQ12,2012-06-25 20:30,26,2.5097,2.5098,2.509,2.5097,13
RBQ12,2012-06-25 21:30,26,2.5073,2.5074,2.5064,2.5064,14
RBQ12,2012-06-25 22:00,26,2.5062,2.5062,2.5035,2.5037,39
RBQ12,2012-06-25 22:30,26,2.5052,2.5052,2.4989,2.4989,24
RBQ12,2012-06-25 23:00,26,2.499,2.5,2.4986,2.4989,21
RBQ12,2012-06-25 23:30,26,2.5,2.5007,2.4992,2.4992,6
RBQ12,2012-06-26 00:00,26,2.4992,2.5007,2.4986,2.4994,10
RBQ12,2012-06-26 00:30,26,2.4994,2.5028,2.4994,2.5013,22
RBQ12,2012-06-26 01:00,26,2.5014,2.5078,2.5014,2.5042,8
RBQ12,2012-06-26 01:30,26,2.5011,2.505,2.5011,2.502,24
RBQ12,2012-06-26 02:00,26,2.501,2.5107,2.4982,2.5102,285
RBQ12,2012-06-26 02:30,26,2.5129,2.5246,2.51,2.5228,219
RBQ12,2012-06-26 03:00,26,2.5207,2.5258,2.5129,2.5133,345
RBQ12,2012-06-26 03:30,26,2.5147,2.5175,2.51,2.5132,60
RBQ12,2012-06-26 04:00,26,2.5118,2.513,2.5088,2.5116,89
RBQ12,2012-06-26 04:30,26,2.5124,2.5243,2.5116,2.5241,282
RBQ12,2012-06-26 05:00,26,2.5247,2.5288,2.5215,2.5242,178
RBQ12,2012-06-26 05:30,26,2.5225,2.5225,2.5184,2.52,85
RBQ12,2012-06-26 06:00,26,2.5198,2.5226,2.5171,2.5186,385
RBQ12,2012-06-26 06:30,26,2.5186,2.5217,2.5132,2.5148,297
RBQ12,2012-06-26 07:00,26,2.515,2.5195,2.5125,2.5164,614
RBQ12,2012-06-26 07:30,26,2.5164,2.5193,2.51,2.5131,594
RBQ12,2012-06-26 08:00,26,2.5122,2.5195,2.5086,2.5111,2383
RBQ12,2012-06-26 08:30,26,2.511,2.5204,2.5091,2.5146,1393
RBQ12,2012-06-26 09:00,26,2.5157,2.5224,2.5118,2.5121,1225
RBQ12,2012-06-26 09:30,26,2.5122,2.5174,2.502,2.503,1508
RBQ12,2012-06-26 10:00,26,2.5027,2.5076,2.489,2.4995,2813
RBQ12,2012-06-26 10:30,26,2.4998,2.5084,2.4976,2.5077,1366
RBQ12,2012-06-26 11:00,26,2.5074,2.513,2.5068,2.5084,1094
RBQ12,2012-06-26 11:30,26,2.5085,2.5165,2.5064,2.5091,1243
RBQ12,2012-06-26 12:00,26,2.5093,2.5116,2.5069,2.5087,850
RBQ12,2012-06-26 12:30,26,2.5083,2.515,2.5069,2.5141,1386
RBQ12,2012-06-26 13:00,26,2.5144,2.5248,2.5065,2.5226,4675
RBQ12,2012-06-26 13:30,26,2.5226,2.5255,2.5204,2.5236,768
RBQ12,2012-06-26 14:00,26,2.5232,2.5274,2.5216,2.5248,1037
RBQ12,2012-06-26 14:30,26,2.5249,2.527,2.5235,2.5239,162
RBQ12,2012-06-26 15:00,26,2.5239,2.5261,2.5233,2.5259,35
RBQ12,2012-06-26 15:30,26,2.526,2.5281,2.5203,2.5275,68
RBQ12,2012-06-26 16:00,26,2.5277,2.53,2.5277,2.53,15
RBQ12,2012-06-26 17:00,27,2.5285,2.53,2.5267,2.5288,24
RBQ12,2012-06-26 17:30,27,2.5295,2.5299,2.5275,2.5275,3
RBQ12,2012-06-26 18:30,27,2.5281,2.5281,2.5253,2.5255,9
RBQ12,2012-06-26 19:00,27,2.524,2.5247,2.5209,2.5247,17
RBQ12,2012-06-26 19:30,27,2.5263,2.5263,2.5263,2.5263,1
RBQ12,2012-06-26 20:00,27,2.5219,2.5248,2.5215,2.5248,10
RBQ12,2012-06-26 20:30,27,2.5268,2.5268,2.5265,2.5265,3
RBQ12,2012-06-26 21:00,27,2.525,2.525,2.525,2.525,5
RBQ12,2012-06-26 21:30,27,2.5251,2.5264,2.5251,2.5264,5
RBQ12,2012-06-26 22:00,27,2.5262,2.5267,2.5262,2.5267,2
RBQ12,2012-06-26 23:00,27,2.5237,2.5237,2.5237,2.5237,1
RBQ12,2012-06-26 23:30,27,2.5229,2.5229,2.5202,2.5202,31
RBQ12,2012-06-27 00:30,27,2.521,2.521,2.52,2.52,8
RBQ12,2012-06-27 01:00,27,2.52,2.5206,2.52,2.5206,19
RBQ12,2012-06-27 01:30,27,2.52,2.52,2.5175,2.518,33
RBQ12,2012-06-27 02:00,27,2.5182,2.5187,2.5122,2.5123,167
RBQ12,2012-06-27 02:30,27,2.5163,2.5176,2.5121,2.5147,53
RBQ12,2012-06-27 03:00,27,2.5197,2.5197,2.5022,2.5027,140
RBQ12,2012-06-27 03:30,27,2.5039,2.5083,2.5004,2.5054,90
RBQ12,2012-06-27 04:00,27,2.5077,2.5122,2.504,2.5098,158
RBQ12,2012-06-27 04:30,27,2.5105,2.5117,2.5064,2.5117,85
RBQ12,2012-06-27 05:00,27,2.5124,2.5146,2.5115,2.5122,135
RBQ12,2012-06-27 05:30,27,2.5138,2.52,2.5135,2.5181,131
RBQ12,2012-06-27 06:00,27,2.5181,2.5249,2.5171,2.5175,350
RBQ12,2012-06-27 06:30,27,2.5178,2.5241,2.5178,2.5235,227
RBQ12,2012-06-27 07:00,27,2.524,2.5287,2.5167,2.5194,709
RBQ12,2012-06-27 07:30,27,2.5205,2.5298,2.5182,2.522,517
RBQ12,2012-06-27 08:00,27,2.5217,2.5266,2.5125,2.5261,1847
RBQ12,2012-06-27 08:30,27,2.5258,2.5283,2.5125,2.5163,1545
RBQ12,2012-06-27 09:00,27,2.5159,2.5296,2.5132,2.5275,2375
RBQ12,2012-06-27 09:30,27,2.5263,2.5303,2.5046,2.5067,4619
RBQ12,2012-06-27 10:00,27,2.5066,2.5076,2.4902,2.4957,3711
RBQ12,2012-06-27 10:30,27,2.4964,2.5054,2.4954,2.5012,1854
RBQ12,2012-06-27 11:00,27,2.5025,2.5069,2.4999,2.5047,1530
RBQ12,2012-06-27 11:30,27,2.5043,2.5105,2.5011,2.5048,1008
RBQ12,2012-06-27 12:00,27,2.5048,2.505,2.4983,2.5019,1354
RBQ12,2012-06-27 12:30,27,2.502,2.5044,2.498,2.5014,926
RBQ12,2012-06-27 13:00,27,2.5013,2.5024,2.4872,2.5,3282
RBQ12,2012-06-27 13:30,27,2.5,2.5031,2.4971,2.4997,776
RBQ12,2012-06-27 14:00,27,2.5002,2.5072,2.5002,2.5064,1031
RBQ12,2012-06-27 14:30,27,2.5066,2.5075,2.5045,2.5048,172
RBQ12,2012-06-27 15:00,27,2.5052,2.5085,2.5035,2.5085,97
RBQ12,2012-06-27 15:30,27,2.5056,2.5102,2.5056,2.51,50
RBQ12,2012-06-27 16:00,27,2.5088,2.5088,2.5085,2.5085,26
RBQ12,2012-06-27 17:00,28,2.5085,2.5085,2.5016,2.5034,39
RBQ12,2012-06-27 17:30,28,2.5017,2.5023,2.5,2.5023,25
RBQ12,2012-06-27 18:00,28,2.5015,2.5024,2.5005,2.5017,30
RBQ12,2012-06-27 18:30,28,2.5012,2.5012,2.4976,2.4976,84
RBQ12,2012-06-27 19:00,28,2.4974,2.5047,2.4971,2.5038,87
RBQ12,2012-06-27 19:30,28,2.5038,2.5048,2.5036,2.5036,13
RBQ12,2012-06-27 20:00,28,2.504,2.504,2.504,2.504,1
RBQ12,2012-06-27 20:30,28,2.504,2.504,2.5034,2.5034,2
RBQ12,2012-06-27 21:00,28,2.5022,2.5031,2.4999,2.5,12
RBQ12,2012-06-27 21:30,28,2.4997,2.5016,2.4979,2.5002,12
RBQ12,2012-06-27 22:00,28,2.4993,2.5049,2.4988,2.5048,10
RBQ12,2012-06-27 22:30,28,2.5037,2.5037,2.5022,2.5022,11
RBQ12,2012-06-27 23:00,28,2.5003,2.5003,2.5003,2.5003,2
RBQ12,2012-06-27 23:30,28,2.5017,2.5017,2.5002,2.5002,5
RBQ12,2012-06-28 00:00,28,2.4997,2.5007,2.4997,2.5003,7
RBQ12,2012-06-28 00:30,28,2.5002,2.5017,2.4965,2.4965,41
RBQ12,2012-06-28 01:00,28,2.4965,2.4976,2.4965,2.4976,6
RBQ12,2012-06-28 01:30,28,2.4982,2.4982,2.4931,2.4931,54
RBQ12,2012-06-28 02:00,28,2.493,2.494,2.4902,2.4914,109
RBQ12,2012-06-28 02:30,28,2.4922,2.4926,2.485,2.488,258
RBQ12,2012-06-28 03:00,28,2.485,2.485,2.478,2.4824,240
RBQ12,2012-06-28 03:30,28,2.4797,2.4868,2.4797,2.4831,438
RBQ12,2012-06-28 04:00,28,2.4823,2.4844,2.4767,2.4838,185
RBQ12,2012-06-28 04:30,28,2.483,2.4864,2.4807,2.4834,80
RBQ12,2012-06-28 05:00,28,2.482,2.4894,2.4818,2.4888,52
RBQ12,2012-06-28 05:30,28,2.4872,2.49,2.4872,2.4882,19
RBQ12,2012-06-28 06:00,28,2.4859,2.5025,2.4859,2.4958,285
RBQ12,2012-06-28 06:30,28,2.4979,2.502,2.4895,2.4908,373
RBQ12,2012-06-28 07:00,28,2.49,2.4996,2.4895,2.4977,520
RBQ12,2012-06-28 07:30,28,2.4974,2.5025,2.4832,2.4879,1271
RBQ12,2012-06-28 08:00,28,2.4883,2.4903,2.4706,2.474,2043
RBQ12,2012-06-28 08:30,28,2.4741,2.484,2.469,2.4796,2420
RBQ12,2012-06-28 09:00,28,2.4796,2.4972,2.477,2.4782,3079
RBQ12,2012-06-28 09:30,28,2.4789,2.4822,2.4661,2.476,2778
RBQ12,2012-06-28 10:00,28,2.4754,2.479,2.4675,2.4784,2087
RBQ12,2012-06-28 10:30,28,2.4786,2.4789,2.471,2.4736,1876
RBQ12,2012-06-28 11:00,28,2.473,2.4788,2.4702,2.4779,923
RBQ12,2012-06-28 11:30,28,2.4777,2.482,2.4694,2.4785,1473
RBQ12,2012-06-28 12:00,28,2.4789,2.4826,2.4623,2.4623,1349
RBQ12,2012-06-28 12:30,28,2.4613,2.4679,2.4572,2.4678,1278
RBQ12,2012-06-28 13:00,28,2.468,2.4786,2.4635,2.4762,3902
RBQ12,2012-06-28 13:30,28,2.476,2.4767,2.472,2.4746,915
RBQ12,2012-06-28 14:00,28,2.4742,2.4823,2.4741,2.4799,604
RBQ12,2012-06-28 14:30,28,2.4818,2.4867,2.4772,2.4776,224
RBQ12,2012-06-28 15:00,28,2.4784,2.48,2.4773,2.4793,142
RBQ12,2012-06-28 15:30,28,2.4793,2.4838,2.4793,2.4815,26
RBQ12,2012-06-28 16:00,28,2.482,2.4839,2.482,2.4824,3
RBQ12,2012-06-28 17:00,29,2.4873,2.49,2.4872,2.4872,24
RBQ12,2012-06-28 17:30,29,2.4858,2.4858,2.484,2.484,3
RBQ12,2012-06-28 18:00,29,2.4862,2.4866,2.4862,2.4864,9
RBQ12,2012-06-28 18:30,29,2.4885,2.4885,2.4815,2.4815,29
RBQ12,2012-06-28 19:00,29,2.4801,2.4815,2.4785,2.4785,23
RBQ12,2012-06-28 19:30,29,2.4815,2.4815,2.4815,2.4815,1
RBQ12,2012-06-28 20:00,29,2.4839,2.4839,2.4839,2.4839,1
RBQ12,2012-06-28 20:30,29,2.4819,2.4825,2.4819,2.4825,17
RBQ12,2012-06-28 21:00,29,2.4825,2.4825,2.4803,2.4822,20
RBQ12,2012-06-28 21:30,29,2.4834,2.4885,2.4834,2.4885,15
RBQ12,2012-06-28 22:00,29,2.4885,2.4984,2.4885,2.4984,77
RBQ12,2012-06-28 22:30,29,2.4971,2.4994,2.4929,2.4954,39
RBQ12,2012-06-28 23:00,29,2.495,2.4994,2.494,2.4994,33
RBQ12,2012-06-28 23:30,29,2.4981,2.4981,2.4959,2.4959,3
RBQ12,2012-06-29 00:00,29,2.497,2.4978,2.4959,2.4978,11
RBQ12,2012-06-29 00:30,29,2.4994,2.5048,2.4994,2.5048,97
RBQ12,2012-06-29 01:00,29,2.5049,2.5163,2.5029,2.504,72
RBQ12,2012-06-29 01:30,29,2.516,2.516,2.5134,2.5134,14
RBQ12,2012-06-29 02:00,29,2.5154,2.519,2.5063,2.515,334
RBQ12,2012-06-29 02:30,29,2.516,2.5174,2.4972,2.4981,214
RBQ12,2012-06-29 03:00,29,2.4981,2.51,2.498,2.5088,316
RBQ12,2012-06-29 03:30,29,2.5094,2.5144,2.508,2.5139,99
RBQ12,2012-06-29 04:00,29,2.512,2.5131,2.5072,2.5073,255
RBQ12,2012-06-29 04:30,29,2.5073,2.5159,2.5064,2.5144,134
RBQ12,2012-06-29 05:00,29,2.5146,2.5173,2.5122,2.5157,178
RBQ12,2012-06-29 05:30,29,2.5169,2.5198,2.5144,2.5198,331
RBQ12,2012-06-29 06:00,29,2.52,2.535,2.52,2.5264,481
RBQ12,2012-06-29 06:30,29,2.5264,2.5264,2.5212,2.5253,189
RBQ12,2012-06-29 07:00,29,2.5244,2.549,2.5235,2.5424,1106
RBQ12,2012-06-29 07:30,29,2.5423,2.56,2.5396,2.56,1112
RBQ12,2012-06-29 08:00,29,2.56,2.5688,2.5518,2.5606,2915
RBQ12,2012-06-29 08:30,29,2.5606,2.5611,2.5487,2.5582,2154
RBQ12,2012-06-29 09:00,29,2.5595,2.5693,2.558,2.5666,1849
RBQ12,2012-06-29 09:30,29,2.5672,2.5675,2.5619,2.5639,1105
RBQ12,2012-06-29 10:00,29,2.5633,2.5695,2.5585,2.5666,1525
RBQ12,2012-06-29 10:30,29,2.567,2.5695,2.564,2.5677,1510
RBQ12,2012-06-29 11:00,29,2.5676,2.5761,2.5656,2.5761,1045
RBQ12,2012-06-29 11:30,29,2.576,2.5847,2.5685,2.5824,1045
RBQ12,2012-06-29 12:00,29,2.5834,2.6005,2.5757,2.598,2555
RBQ12,2012-06-29 12:30,29,2.5979,2.6058,2.5916,2.604,1704
RBQ12,2012-06-29 13:00,29,2.6034,2.642,2.6034,2.6398,5771
RBQ12,2012-06-29 13:30,29,2.6397,2.6397,2.6221,2.6334,2606
RBQ12,2012-06-29 14:00,29,2.6323,2.6324,2.6211,2.625,1800
RBQ12,2012-06-29 14:30,29,2.625,2.6273,2.6218,2.6272,130
RBQ12,2012-06-29 15:00,29,2.6266,2.6304,2.6245,2.63,98
RBQ12,2012-06-29 15:30,29,2.6314,2.6348,2.6311,2.633,119
RBQ12,2012-06-29 16:00,29,2.633,2.633,2.63,2.63,7
RBQ12,2012-07-01 17:00,2,2.637,2.6398,2.6245,2.6245,84
RBQ12,2012-07-01 17:30,2,2.6279,2.6279,2.6271,2.6279,6
RBQ12,2012-07-01 18:00,2,2.6279,2.6318,2.6265,2.6316,18
RBQ12,2012-07-01 18:30,2,2.6288,2.6294,2.6258,2.6258,8
RBQ12,2012-07-01 19:00,2,2.625,2.625,2.6204,2.6204,30
RBQ12,2012-07-01 19:30,2,2.62,2.62,2.6118,2.6118,106
RBQ12,2012-07-01 20:00,2,2.61,2.61,2.607,2.6075,71
RBQ12,2012-07-01 20:30,2,2.6081,2.6082,2.607,2.6079,37
RBQ12,2012-07-01 21:00,2,2.6072,2.6085,2.6042,2.6044,109
RBQ12,2012-07-01 21:30,2,2.6045,2.611,2.604,2.6085,55
RBQ12,2012-07-01 22:00,2,2.6064,2.609,2.6048,2.6048,24
RBQ12,2012-07-01 22:30,2,2.6059,2.606,2.604,2.6049,8
RBQ12,2012-07-01 23:00,2,2.6052,2.6052,2.6033,2.6033,2
RBQ12,2012-07-01 23:30,2,2.6025,2.6025,2.6005,2.6005,73
RBQ12,2012-07-02 00:00,2,2.6014,2.6033,2.6,2.6,32
RBQ12,2012-07-02 00:30,2,2.6006,2.6025,2.6,2.6004,15
RBQ12,2012-07-02 01:00,2,2.6023,2.6035,2.6015,2.6022,17
RBQ12,2012-07-02 01:30,2,2.6023,2.6066,2.6023,2.6066,14
RBQ12,2012-07-02 02:00,2,2.6079,2.6079,2.5977,2.6023,287
RBQ12,2012-07-02 02:30,2,2.6023,2.6083,2.5969,2.5984,125
RBQ12,2012-07-02 03:00,2,2.5969,2.5976,2.5931,2.5946,250
RBQ12,2012-07-02 03:30,2,2.5966,2.5967,2.5869,2.5903,166
RBQ12,2012-07-02 04:00,2,2.5903,2.5938,2.5858,2.5938,87
RBQ12,2012-07-02 04:30,2,2.5857,2.5857,2.572,2.5757,392
RBQ12,2012-07-02 05:00,2,2.5776,2.5826,2.5759,2.5786,85
RBQ12,2012-07-02 05:30,2,2.5786,2.5899,2.5786,2.5899,61
RBQ12,2012-07-02 06:00,2,2.5875,2.5952,2.5871,2.5908,162
RBQ12,2012-07-02 06:30,2,2.5918,2.5953,2.584,2.5907,320
RBQ12,2012-07-02 07:00,2,2.5907,2.5936,2.5857,2.5928,405
RBQ12,2012-07-02 07:30,2,2.5921,2.605,2.586,2.6033,1146
RBQ12,2012-07-02 08:00,2,2.6038,2.6057,2.589,2.5923,2270
RBQ12,2012-07-02 08:30,2,2.592,2.5923,2.5802,2.582,1747
RBQ12,2012-07-02 09:00,2,2.5818,2.5986,2.57,2.586,2409
RBQ12,2012-07-02 09:30,2,2.5858,2.6013,2.5841,2.5942,1454
RBQ12,2012-07-02 10:00,2,2.5934,2.6,2.5892,2.5917,1846
RBQ12,2012-07-02 10:30,2,2.592,2.5978,2.5903,2.5916,1832
RBQ12,2012-07-02 11:00,2,2.592,2.6,2.5829,2.5962,1914
RBQ12,2012-07-02 11:30,2,2.596,2.6022,2.5946,2.5966,876
RBQ12,2012-07-02 12:00,2,2.597,2.6142,2.5959,2.612,1477
RBQ12,2012-07-02 12:30,2,2.6125,2.6249,2.6115,2.6215,1539
RBQ12,2012-07-02 13:00,2,2.6218,2.6398,2.6181,2.6227,5032
RBQ12,2012-07-02 13:30,2,2.6234,2.6245,2.618,2.6234,856
RBQ12,2012-07-02 14:00,2,2.6238,2.6253,2.6172,2.6205,1204
RBQ12,2012-07-02 14:30,2,2.6208,2.6239,2.6191,2.6239,261
RBQ12,2012-07-02 15:00,2,2.6239,2.6249,2.6223,2.6235,22
RBQ12,2012-07-02 15:30,2,2.6226,2.6245,2.6223,2.6239,30
RBQ12,2012-07-02 16:00,2,2.6246,2.6249,2.6219,2.6219,20
RBQ12,2012-07-02 17:00,3,2.6228,2.6228,2.6219,2.6219,6
RBQ12,2012-07-02 18:30,3,2.6253,2.626,2.6246,2.6248,8
RBQ12,2012-07-02 19:00,3,2.6245,2.6287,2.6245,2.6267,10
RBQ12,2012-07-02 19:30,3,2.625,2.625,2.625,2.625,1
RBQ12,2012-07-02 20:30,3,2.6327,2.6344,2.6326,2.6338,5
RBQ12,2012-07-02 21:00,3,2.6342,2.6349,2.6336,2.6349,22
RBQ12,2012-07-02 21:30,3,2.6346,2.6447,2.6346,2.6447,31
RBQ12,2012-07-02 22:00,3,2.6449,2.6455,2.6398,2.6436,30
RBQ12,2012-07-02 22:30,3,2.6474,2.6485,2.6463,2.647,30
RBQ12,2012-07-02 23:00,3,2.6473,2.6485,2.6445,2.6461,226
RBQ12,2012-07-02 23:30,3,2.6452,2.6452,2.6452,2.6452,2
RBQ12,2012-07-03 00:00,3,2.6452,2.6461,2.6433,2.6433,17
RBQ12,2012-07-03 00:30,3,2.6445,2.6461,2.6427,2.6457,8
RBQ12,2012-07-03 01:00,3,2.6459,2.6462,2.6417,2.6423,18
RBQ12,2012-07-03 01:30,3,2.6407,2.6408,2.6377,2.6377,7
RBQ12,2012-07-03 02:00,3,2.6362,2.642,2.6284,2.6326,90
RBQ12,2012-07-03 02:30,3,2.6336,2.6393,2.6318,2.6359,169
RBQ12,2012-07-03 03:00,3,2.6343,2.6438,2.6326,2.641,209
RBQ12,2012-07-03 03:30,3,2.6383,2.6485,2.6383,2.6474,193
RBQ12,2012-07-03 04:00,3,2.6474,2.6646,2.6474,2.654,292
RBQ12,2012-07-03 04:30,3,2.6542,2.6667,2.6542,2.6609,610
RBQ12,2012-07-03 05:00,3,2.6603,2.6631,2.657,2.6619,375
RBQ12,2012-07-03 05:30,3,2.6609,2.6665,2.66,2.6641,246
RBQ12,2012-07-03 06:00,3,2.665,2.6852,2.664,2.6756,537
RBQ12,2012-07-03 06:30,3,2.6756,2.6766,2.6678,2.6734,293
RBQ12,2012-07-03 07:00,3,2.6734,2.6794,2.6701,2.6702,309
RBQ12,2012-07-03 07:30,3,2.672,2.7042,2.6705,2.7024,1625
RBQ12,2012-07-03 08:00,3,2.704,2.7107,2.6922,2.7078,2411
RBQ12,2012-07-03 08:30,3,2.7077,2.7311,2.7038,2.7281,4978
RBQ12,2012-07-03 09:00,3,2.7279,2.7317,2.7036,2.7041,3182
RBQ12,2012-07-03 09:30,3,2.7045,2.7162,2.6976,2.7135,2485
RBQ12,2012-07-03 10:00,3,2.7143,2.7206,2.7079,2.7159,2113
RBQ12,2012-07-03 10:30,3,2.7159,2.7276,2.7136,2.7201,1328
RBQ12,2012-07-03 11:00,3,2.7193,2.7229,2.7153,2.7165,1354
RBQ12,2012-07-03 11:30,3,2.7171,2.7243,2.7091,2.7235,1086
RBQ12,2012-07-03 12:00,3,2.7237,2.7274,2.7166,2.7258,1328
RBQ12,2012-07-03 12:30,3,2.7257,2.7288,2.7166,2.719,1361
RBQ12,2012-07-03 13:00,3,2.719,2.7262,2.7068,2.7216,1933
RBQ12,2012-07-03 13:30,3,2.7218,2.7218,2.7159,2.72,324
RBQ12,2012-07-03 14:00,3,2.7207,2.7227,2.719,2.7198,80
RBQ12,2012-07-03 14:30,3,2.7214,2.7246,2.7211,2.7246,39
RBQ12,2012-07-03 15:00,3,2.7229,2.7229,2.7185,2.7193,12
RBQ12,2012-07-03 15:30,3,2.7206,2.7275,2.7205,2.7275,59
RBQ12,2012-07-03 16:00,3,2.7261,2.7286,2.7259,2.7286,95
RBQ12,2012-07-03 17:00,5,2.727,2.7279,2.727,2.7279,7
RBQ12,2012-07-03 17:30,5,2.73,2.7333,2.73,2.7333,6
RBQ12,2012-07-03 19:00,5,2.728,2.728,2.7235,2.7235,9
RBQ12,2012-07-03 19:30,5,2.7228,2.7228,2.7167,2.717,54
RBQ12,2012-07-03 20:00,5,2.7167,2.7291,2.716,2.7291,14
RBQ12,2012-07-03 20:30,5,2.731,2.7335,2.731,2.7335,11
RBQ12,2012-07-03 21:00,5,2.7276,2.7285,2.7274,2.7285,43
RBQ12,2012-07-03 21:30,5,2.7258,2.7265,2.7214,2.7214,42
RBQ12,2012-07-03 22:30,5,2.723,2.723,2.723,2.723,2
RBQ12,2012-07-03 23:00,5,2.7205,2.7244,2.7191,2.722,45
RBQ12,2012-07-03 23:30,5,2.722,2.7233,2.7175,2.7175,55
RBQ12,2012-07-04 00:00,5,2.7186,2.7187,2.7156,2.7156,12
RBQ12,2012-07-04 00:30,5,2.7161,2.7161,2.7161,2.7161,2
RBQ12,2012-07-04 01:00,5,2.7162,2.7185,2.7154,2.7173,85
RBQ12,2012-07-04 01:30,5,2.7152,2.7191,2.7152,2.7175,10
RBQ12,2012-07-04 02:00,5,2.7171,2.7171,2.7028,2.7075,140
RBQ12,2012-07-04 02:30,5,2.7054,2.7061,2.7002,2.7011,37
RBQ12,2012-07-04 03:00,5,2.7003,2.7015,2.6954,2.6954,138
RBQ12,2012-07-04 03:30,5,2.6955,2.7128,2.6955,2.7128,79
RBQ12,2012-07-04 04:00,5,2.7102,2.7138,2.7101,2.7124,8
RBQ12,2012-07-04 04:30,5,2.7171,2.7208,2.7171,2.7208,3
RBQ12,2012-07-04 05:00,5,2.712,2.712,2.7119,2.7119,3
RBQ12,2012-07-04 05:30,5,2.713,2.7145,2.7067,2.7115,83
RBQ12,2012-07-04 06:00,5,2.7104,2.715,2.7054,2.7147,194
RBQ12,2012-07-04 06:30,5,2.7147,2.7148,2.7127,2.7146,112
RBQ12,2012-07-04 07:00,5,2.7146,2.7149,2.7095,2.7133,42
RBQ12,2012-07-04 07:30,5,2.7131,2.7167,2.7114,2.7167,147
RBQ12,2012-07-04 08:00,5,2.7163,2.7184,2.7135,2.7138,206
RBQ12,2012-07-04 08:30,5,2.7138,2.7167,2.7104,2.7154,109
RBQ12,2012-07-04 09:00,5,2.7145,2.7166,2.713,2.7154,49
RBQ12,2012-07-04 09:30,5,2.7154,2.7154,2.7026,2.7035,59
RBQ12,2012-07-04 10:00,5,2.7057,2.7079,2.7013,2.7026,234
RBQ12,2012-07-04 10:30,5,2.7055,2.7079,2.701,2.7031,157
RBQ12,2012-07-04 11:00,5,2.7072,2.711,2.7072,2.7072,80
RBQ12,2012-07-04 11:30,5,2.7074,2.7148,2.7037,2.7037,56
RBQ12,2012-07-04 12:00,5,2.7044,2.7044,2.7044,2.7044,1
RBQ12,2012-07-04 17:00,5,2.7091,2.715,2.7091,2.7141,6
RBQ12,2012-07-04 17:30,5,2.7101,2.713,2.7101,2.713,5
RBQ12,2012-07-04 18:30,5,2.706,2.706,2.706,2.706,2
RBQ12,2012-07-04 19:00,5,2.705,2.7122,2.7027,2.7122,14
RBQ12,2012-07-04 20:00,5,2.7077,2.7077,2.7077,2.7077,1
RBQ12,2012-07-04 21:00,5,2.7037,2.7037,2.7036,2.7036,3
RBQ12,2012-07-04 21:30,5,2.7075,2.709,2.7075,2.709,5
RBQ12,2012-07-04 23:00,5,2.7043,2.7063,2.7043,2.7063,2
RBQ12,2012-07-04 23:30,5,2.7082,2.7084,2.7082,2.7084,3
RBQ12,2012-07-05 00:00,5,2.7057,2.7057,2.7018,2.702,10
RBQ12,2012-07-05 00:30,5,2.7019,2.7019,2.7019,2.7019,1
RBQ12,2012-07-05 01:00,5,2.7023,2.7023,2.701,2.7022,7
RBQ12,2012-07-05 01:30,5,2.7017,2.709,2.7014,2.7066,16
RBQ12,2012-07-05 02:00,5,2.7035,2.7035,2.7008,2.7022,27
RBQ12,2012-07-05 02:30,5,2.7022,2.7068,2.7022,2.7025,16
RBQ12,2012-07-05 03:00,5,2.7092,2.7169,2.706,2.7169,115
RBQ12,2012-07-05 03:30,5,2.719,2.7265,2.7162,2.7205,128
RBQ12,2012-07-05 04:00,5,2.7227,2.7419,2.7227,2.7419,265
RBQ12,2012-07-05 04:30,5,2.7422,2.7588,2.7421,2.744,323
RBQ12,2012-07-05 05:00,5,2.7507,2.7538,2.7439,2.746,77
RBQ12,2012-07-05 05:30,5,2.747,2.753,2.7435,2.753,90
RBQ12,2012-07-05 06:00,5,2.753,2.7602,2.7446,2.757,135
RBQ12,2012-07-05 06:30,5,2.7576,2.765,2.7436,2.746,365
RBQ12,2012-07-05 07:00,5,2.746,2.75,2.7335,2.741,404
RBQ12,2012-07-05 07:30,5,2.7406,2.7452,2.73,2.7375,1717
RBQ12,2012-07-05 08:00,5,2.7378,2.7556,2.7369,2.748,2394
RBQ12,2012-07-05 08:30,5,2.7484,2.7536,2.7434,2.747,1442
RBQ12,2012-07-05 09:00,5,2.7466,2.7479,2.7308,2.7438,1823
RBQ12,2012-07-05 09:30,5,2.7438,2.7635,2.7423,2.7584,1689
RBQ12,2012-07-05 10:00,5,2.7596,2.795,2.758,2.7762,4687
RBQ12,2012-07-05 10:30,5,2.7762,2.7815,2.7658,2.7703,2057
RBQ12,2012-07-05 11:00,5,2.7703,2.7759,2.7656,2.7744,923
RBQ12,2012-07-05 11:30,5,2.7739,2.7768,2.7693,2.7731,805
RBQ12,2012-07-05 12:00,5,2.7736,2.7778,2.772,2.7765,893
RBQ12,2012-07-05 12:30,5,2.7763,2.777,2.7657,2.7677,1162
RBQ12,2012-07-05 13:00,5,2.7672,2.7722,2.7613,2.7633,2495
RBQ12,2012-07-05 13:30,5,2.7633,2.7645,2.7584,2.7594,488
RBQ12,2012-07-05 14:00,5,2.76,2.765,2.7576,2.7589,751
RBQ12,2012-07-05 14:30,5,2.7589,2.7625,2.758,2.758,199
RBQ12,2012-07-05 15:00,5,2.7574,2.7586,2.751,2.751,59
RBQ12,2012-07-05 15:30,5,2.7508,2.7519,2.7452,2.7484,77
RBQ12,2012-07-05 16:00,5,2.7455,2.7475,2.7451,2.7475,9
RBQ12,2012-07-05 17:00,6,2.7522,2.7562,2.7387,2.7387,29
RBQ12,2012-07-05 17:30,6,2.7448,2.746,2.7448,2.746,24
RBQ12,2012-07-05 18:00,6,2.7517,2.7517,2.7475,2.7475,3
RBQ12,2012-07-05 18:30,6,2.7516,2.754,2.7516,2.7532,11
RBQ12,2012-07-05 19:00,6,2.7541,2.7586,2.7541,2.7571,19
RBQ12,2012-07-05 19:30,6,2.75,2.7541,2.7475,2.7475,32
RBQ12,2012-07-05 20:00,6,2.7475,2.7475,2.7475,2.7475,5
RBQ12,2012-07-05 20:30,6,2.7469,2.7469,2.7402,2.7436,17
RBQ12,2012-07-05 21:00,6,2.74,2.749,2.74,2.7487,8
RBQ12,2012-07-05 21:30,6,2.7417,2.7487,2.7417,2.7484,8
RBQ12,2012-07-05 22:00,6,2.7422,2.7422,2.7363,2.7375,6
RBQ12,2012-07-05 22:30,6,2.7421,2.7421,2.735,2.7351,4
RBQ12,2012-07-05 23:00,6,2.7351,2.7378,2.7351,2.7378,8
RBQ12,2012-07-05 23:30,6,2.7369,2.7381,2.7348,2.7377,26
RBQ12,2012-07-06 00:00,6,2.7468,2.7474,2.7468,2.7474,2
RBQ12,2012-07-06 00:30,6,2.7483,2.7483,2.7433,2.7433,3
RBQ12,2012-07-06 01:00,6,2.745,2.7494,2.745,2.7494,3
RBQ12,2012-07-06 01:30,6,2.7433,2.748,2.7416,2.7416,26
RBQ12,2012-07-06 02:00,6,2.74,2.7465,2.738,2.7465,19
RBQ12,2012-07-06 02:30,6,2.7398,2.7496,2.7398,2.7472,20
RBQ12,2012-07-06 03:00,6,2.7466,2.7527,2.7461,2.748,49
RBQ12,2012-07-06 03:30,6,2.7497,2.7497,2.743,2.7434,23
RBQ12,2012-07-06 04:00,6,2.743,2.743,2.7391,2.7395,41
RBQ12,2012-07-06 04:30,6,2.738,2.738,2.7273,2.7333,105
RBQ12,2012-07-06 05:00,6,2.7327,2.7366,2.73,2.7365,15
RBQ12,2012-07-06 05:30,6,2.736,2.7409,2.732,2.7355,172
RBQ12,2012-07-06 06:00,6,2.7352,2.7381,2.725,2.7262,392
RBQ12,2012-07-06 06:30,6,2.7262,2.7276,2.7202,2.7237,401
RBQ12,2012-07-06 07:00,6,2.7231,2.7367,2.7225,2.7331,482
RBQ12,2012-07-06 07:30,6,2.7316,2.7349,2.716,2.7339,2081
RBQ12,2012-07-06 08:00,6,2.7345,2.7419,2.73,2.732,2147
RBQ12,2012-07-06 08:30,6,2.7322,2.7484,2.731,2.7372,2497
RBQ12,2012-07-06 09:00,6,2.7369,2.7413,2.7329,2.739,1188
RBQ12,2012-07-06 09:30,6,2.7393,2.7424,2.7344,2.7398,969
RBQ12,2012-07-06 10:00,6,2.7395,2.7408,2.7272,2.7283,987
RBQ12,2012-07-06 10:30,6,2.728,2.7385,2.7249,2.7267,1125
RBQ12,2012-07-06 11:00,6,2.7262,2.7323,2.7232,2.7289,455
RBQ12,2012-07-06 11:30,6,2.7289,2.7421,2.727,2.7365,901
RBQ12,2012-07-06 12:00,6,2.7387,2.7415,2.7314,2.7319,508
RBQ12,2012-07-06 12:30,6,2.7312,2.7374,2.7221,2.725,911
RBQ12,2012-07-06 13:00,6,2.7239,2.7273,2.7127,2.7157,2449
RBQ12,2012-07-06 13:30,6,2.7159,2.7177,2.7115,2.716,618
RBQ12,2012-07-06 14:00,6,2.7165,2.7227,2.7165,2.7191,1166
RBQ12,2012-07-06 14:30,6,2.7193,2.7198,2.715,2.717,181
RBQ12,2012-07-06 15:00,6,2.717,2.717,2.7155,2.7157,32
RBQ12,2012-07-06 15:30,6,2.7156,2.716,2.7125,2.7142,30
RBQ12,2012-07-06 16:00,6,2.715,2.715,2.715,2.715,1
RBQ12,2012-07-08 17:00,9,2.719,2.7274,2.7185,2.726,41
RBQ12,2012-07-08 17:30,9,2.726,2.726,2.7231,2.726,12
RBQ12,2012-07-08 18:00,9,2.7255,2.7255,2.7254,2.7254,2
RBQ12,2012-07-08 18:30,9,2.7257,2.726,2.7257,2.726,2
RBQ12,2012-07-08 19:00,9,2.7259,2.7264,2.7255,2.7264,6
RBQ12,2012-07-08 19:30,9,2.7263,2.7272,2.726,2.726,17
RBQ12,2012-07-08 20:00,9,2.7271,2.7275,2.726,2.7274,28
RBQ12,2012-07-08 20:30,9,2.7265,2.73,2.7265,2.7297,110
RBQ12,2012-07-08 21:00,9,2.7299,2.7325,2.7295,2.7324,119
RBQ12,2012-07-08 21:30,9,2.7325,2.7325,2.7316,2.7324,24
RBQ12,2012-07-08 22:00,9,2.7325,2.7325,2.7262,2.7279,56
RBQ12,2012-07-08 22:30,9,2.729,2.729,2.7279,2.7279,5
RBQ12,2012-07-08 23:00,9,2.7295,2.731,2.7285,2.7285,3
RBQ12,2012-07-08 23:30,9,2.7265,2.7265,2.7265,2.7265,1
RBQ12,2012-07-09 00:00,9,2.7282,2.7288,2.728,2.728,3
RBQ12,2012-07-09 00:30,9,2.7275,2.7296,2.7271,2.7292,35
RBQ12,2012-07-09 01:00,9,2.7289,2.7306,2.7223,2.7223,67
RBQ12,2012-07-09 01:30,9,2.7223,2.729,2.7223,2.729,63
RBQ12,2012-07-09 02:00,9,2.731,2.7366,2.727,2.7306,49
RBQ12,2012-07-09 02:30,9,2.7349,2.7349,2.7228,2.7244,16
RBQ12,2012-07-09 03:00,9,2.7227,2.7321,2.7214,2.7317,187
RBQ12,2012-07-09 03:30,9,2.7313,2.7313,2.7227,2.7237,65
RBQ12,2012-07-09 04:00,9,2.7214,2.7271,2.7189,2.7271,148
RBQ12,2012-07-09 04:30,9,2.7255,2.7332,2.7252,2.7332,46
RBQ12,2012-07-09 05:00,9,2.7339,2.7379,2.7312,2.7377,114
RBQ12,2012-07-09 05:30,9,2.7373,2.7401,2.7331,2.7336,71
RBQ12,2012-07-09 06:00,9,2.7326,2.7326,2.716,2.7188,248
RBQ12,2012-07-09 06:30,9,2.7189,2.7221,2.7065,2.709,644
RBQ12,2012-07-09 07:00,9,2.708,2.7269,2.7076,2.722,585
RBQ12,2012-07-09 07:30,9,2.7214,2.7233,2.7079,2.7177,906
RBQ12,2012-07-09 08:00,9,2.7171,2.719,2.7042,2.7097,971
RBQ12,2012-07-09 08:30,9,2.7098,2.7184,2.7056,2.7143,1164
RBQ12,2012-07-09 09:00,9,2.714,2.7245,2.7088,2.7176,1298
RBQ12,2012-07-09 09:30,9,2.7181,2.7395,2.7175,2.736,1386
RBQ12,2012-07-09 10:00,9,2.7346,2.7442,2.7238,2.7392,2041
RBQ12,2012-07-09 10:30,9,2.7392,2.7436,2.7333,2.7429,1070
RBQ12,2012-07-09 11:00,9,2.7429,2.7453,2.7375,2.7426,773
RBQ12,2012-07-09 11:30,9,2.7426,2.7498,2.7426,2.7476,864
RBQ12,2012-07-09 12:00,9,2.7475,2.7578,2.7475,2.755,817
RBQ12,2012-07-09 12:30,9,2.7556,2.7635,2.7534,2.7605,614
RBQ12,2012-07-09 13:00,9,2.7609,2.7764,2.7555,2.7592,4415
RBQ12,2012-07-09 13:30,9,2.759,2.762,2.755,2.76,598
RBQ12,2012-07-09 14:00,9,2.7599,2.7615,2.7535,2.7597,1242
RBQ12,2012-07-09 14:30,9,2.7597,2.7598,2.7566,2.7575,147
RBQ12,2012-07-09 15:00,9,2.7578,2.7625,2.7577,2.762,106
RBQ12,2012-07-09 15:30,9,2.762,2.762,2.759,2.7618,50
RBQ12,2012-07-09 16:00,9,2.762,2.7647,2.7618,2.7647,90
RBQ12,2012-07-09 17:00,10,2.7569,2.7604,2.7485,2.7517,122
RBQ12,2012-07-09 17:30,10,2.7521,2.7521,2.745,2.745,71
RBQ12,2012-07-09 18:00,10,2.7465,2.7475,2.7415,2.7415,64
RBQ12,2012-07-09 18:30,10,2.7438,2.748,2.7429,2.748,22
RBQ12,2012-07-09 19:00,10,2.748,2.748,2.7374,2.7408,180
RBQ12,2012-07-09 19:30,10,2.74,2.74,2.7358,2.7358,58
RBQ12,2012-07-09 20:00,10,2.7358,2.74,2.7358,2.74,20
RBQ12,2012-07-09 20:30,10,2.7403,2.7403,2.7398,2.7398,2
RBQ12,2012-07-09 21:00,10,2.7372,2.742,2.7358,2.7383,11
RBQ12,2012-07-09 21:30,10,2.7404,2.7404,2.7348,2.7355,23
RBQ12,2012-07-09 22:00,10,2.7344,2.7362,2.7294,2.7294,47
RBQ12,2012-07-09 22:30,10,2.7281,2.7281,2.7281,2.7281,2
RBQ12,2012-07-09 23:00,10,2.7295,2.7319,2.7295,2.7314,7
RBQ12,2012-07-09 23:30,10,2.7331,2.7331,2.7331,2.7331,2
RBQ12,2012-07-10 00:30,10,2.735,2.735,2.735,2.735,1
RBQ12,2012-07-10 01:00,10,2.736,2.7371,2.7306,2.732,39
RBQ12,2012-07-10 01:30,10,2.734,2.7371,2.734,2.7362,46
RBQ12,2012-07-10 02:00,10,2.7338,2.7409,2.7336,2.739,168
RBQ12,2012-07-10 02:30,10,2.7398,2.7455,2.7377,2.7424,54
RBQ12,2012-07-10 03:00,10,2.7425,2.7434,2.7398,2.74,297
RBQ12,2012-07-10 03:30,10,2.7408,2.7526,2.7402,2.7484,288
RBQ12,2012-07-10 04:00,10,2.7468,2.7483,2.7419,2.7483,126
RBQ12,2012-07-10 04:30,10,2.7488,2.7615,2.7488,2.757,202
RBQ12,2012-07-10 05:00,10,2.7559,2.7567,2.7516,2.7563,140
RBQ12,2012-07-10 05:30,10,2.7583,2.767,2.7538,2.765,278
RBQ12,2012-07-10 06:00,10,2.7666,2.7695,2.7648,2.7669,307
RBQ12,2012-07-10 06:30,10,2.7657,2.7699,2.7627,2.7676,153
RBQ12,2012-07-10 07:00,10,2.7677,2.7721,2.7589,2.7595,1109
RBQ12,2012-07-10 07:30,10,2.7585,2.7795,2.7516,2.7782,945
RBQ12,2012-07-10 08:00,10,2.7793,2.7797,2.765,2.776,1404
RBQ12,2012-07-10 08:30,10,2.7767,2.7771,2.7679,2.7689,1118
RBQ12,2012-07-10 09:00,10,2.769,2.7742,2.7608,2.7634,1436
RBQ12,2012-07-10 09:30,10,2.7634,2.7708,2.7559,2.7656,1976
RBQ12,2012-07-10 10:00,10,2.7658,2.7692,2.755,2.7647,1199
RBQ12,2012-07-10 10:30,10,2.7649,2.768,2.7547,2.7628,1045
RBQ12,2012-07-10 11:00,10,2.7633,2.7661,2.7592,2.7614,537
RBQ12,2012-07-10 11:30,10,2.7616,2.7696,2.7613,2.7682,576
RBQ12,2012-07-10 12:00,10,2.7685,2.7744,2.7651,2.7703,1050
RBQ12,2012-07-10 12:30,10,2.7708,2.7713,2.7625,2.7628,601
RBQ12,2012-07-10 13:00,10,2.7625,2.7629,2.7419,2.7469,4451
RBQ12,2012-07-10 13:30,10,2.7469,2.748,2.7418,2.744,430
RBQ12,2012-07-10 14:00,10,2.744,2.7472,2.7426,2.7435,1350
RBQ12,2012-07-10 14:30,10,2.7439,2.7469,2.7421,2.7464,222
RBQ12,2012-07-10 15:00,10,2.7451,2.7456,2.741,2.7414,52
RBQ12,2012-07-10 15:30,10,2.7416,2.7422,2.7301,2.7314,247
RBQ12,2012-07-10 16:00,10,2.7308,2.7327,2.73,2.7312,46
RBQ12,2012-07-10 17:00,11,2.7365,2.7377,2.7365,2.7377,6
RBQ12,2012-07-10 17:30,11,2.735,2.735,2.7319,2.7326,24
RBQ12,2012-07-10 18:00,11,2.733,2.733,2.7324,2.7328,25
RBQ12,2012-07-10 18:30,11,2.733,2.733,2.7313,2.7319,27
RBQ12,2012-07-10 19:00,11,2.7315,2.7327,2.73,2.7303,29
RBQ12,2012-07-10 19:30,11,2.73,2.7318,2.73,2.7318,26
RBQ12,2012-07-10 20:00,11,2.733,2.733,2.7317,2.7325,33
RBQ12,2012-07-10 20:30,11,2.733,2.7377,2.7328,2.7377,44
RBQ12,2012-07-10 21:00,11,2.737,2.7384,2.736,2.7384,4
RBQ12,2012-07-10 21:30,11,2.7376,2.74,2.7366,2.738,35
RBQ12,2012-07-10 22:00,11,2.737,2.737,2.737,2.737,5
RBQ12,2012-07-10 22:30,11,2.7332,2.735,2.7332,2.735,2
RBQ12,2012-07-10 23:00,11,2.739,2.74,2.7379,2.74,3
RBQ12,2012-07-10 23:30,11,2.74,2.7405,2.74,2.7401,9
RBQ12,2012-07-11 00:00,11,2.7392,2.7398,2.7392,2.7398,3
RBQ12,2012-07-11 00:30,11,2.7404,2.7459,2.74,2.7433,36
RBQ12,2012-07-11 01:00,11,2.7437,2.7444,2.742,2.742,6
RBQ12,2012-07-11 01:30,11,2.7435,2.7445,2.7426,2.7443,9
RBQ12,2012-07-11 02:00,11,2.7416,2.7509,2.7416,2.7505,75
RBQ12,2012-07-11 02:30,11,2.7497,2.7509,2.7417,2.7417,49
RBQ12,2012-07-11 03:00,11,2.7413,2.7457,2.7383,2.7439,138
RBQ12,2012-07-11 03:30,11,2.7451,2.7473,2.7415,2.7442,170
RBQ12,2012-07-11 04:00,11,2.745,2.7462,2.7386,2.7417,99
RBQ12,2012-07-11 04:30,11,2.7405,2.7433,2.7405,2.7415,163
RBQ12,2012-07-11 05:00,11,2.7406,2.7407,2.7354,2.7407,67
RBQ12,2012-07-11 05:30,11,2.7408,2.7472,2.7375,2.7441,248
RBQ12,2012-07-11 06:00,11,2.7445,2.746,2.7403,2.7403,91
RBQ12,2012-07-11 06:30,11,2.742,2.7453,2.7345,2.7345,373
RBQ12,2012-07-11 07:00,11,2.7346,2.7395,2.7342,2.7355,204
RBQ12,2012-07-11 07:30,11,2.7373,2.75,2.736,2.7498,1053
RBQ12,2012-07-11 08:00,11,2.7493,2.753,2.7412,2.7415,830
RBQ12,2012-07-11 08:30,11,2.7418,2.745,2.7329,2.7395,1138
RBQ12,2012-07-11 09:00,11,2.7408,2.7559,2.7408,2.7515,1047
RBQ12,2012-07-11 09:30,11,2.7506,2.762,2.7359,2.7463,3607
RBQ12,2012-07-11 10:00,11,2.7467,2.7568,2.7427,2.7545,1113
RBQ12,2012-07-11 10:30,11,2.7546,2.7589,2.7417,2.7447,1567
RBQ12,2012-07-11 11:00,11,2.7448,2.7658,2.7447,2.7622,2109
RBQ12,2012-07-11 11:30,11,2.762,2.7743,2.7608,2.765,809
RBQ12,2012-07-11 12:00,11,2.7652,2.77,2.7612,2.77,713
RBQ12,2012-07-11 12:30,11,2.7706,2.7707,2.7588,2.7601,692
RBQ12,2012-07-11 13:00,11,2.7614,2.7738,2.749,2.7697,2536
RBQ12,2012-07-11 13:30,11,2.7692,2.7792,2.7671,2.7789,641
RBQ12,2012-07-11 14:00,11,2.7785,2.7814,2.7695,2.7717,1359
RBQ12,2012-07-11 14:30,11,2.7729,2.7806,2.7719,2.7745,157
RBQ12,2012-07-11 15:00,11,2.7764,2.7764,2.7715,2.7746,38
RBQ12,2012-07-11 15:30,11,2.7736,2.7777,2.7726,2.7745,86
RBQ12,2012-07-11 16:00,11,2.7745,2.7758,2.7733,2.7758,20
RBQ12,2012-07-11 17:00,12,2.7726,2.7828,2.7696,2.7745,21
RBQ12,2012-07-11 18:00,12,2.7791,2.7793,2.7791,2.7793,2
RBQ12,2012-07-11 18:30,12,2.7789,2.779,2.7763,2.779,5
RBQ12,2012-07-11 19:00,12,2.7763,2.7765,2.7714,2.7714,25
RBQ12,2012-07-11 19:30,12,2.7715,2.773,2.7714,2.773,17
RBQ12,2012-07-11 20:00,12,2.7721,2.7721,2.7693,2.7693,6
RBQ12,2012-07-11 20:30,12,2.7689,2.7689,2.768,2.768,33
RBQ12,2012-07-11 21:30,12,2.7694,2.773,2.7694,2.7707,59
RBQ12,2012-07-11 22:00,12,2.7687,2.7707,2.7687,2.7707,2
RBQ12,2012-07-11 22:30,12,2.7712,2.7713,2.7689,2.7689,8
RBQ12,2012-07-11 23:00,12,2.7704,2.7705,2.7649,2.7649,17
RBQ12,2012-07-11 23:30,12,2.7649,2.7649,2.7649,2.7649,5
RBQ12,2012-07-12 00:00,12,2.7649,2.7649,2.7649,2.7649,2
RBQ12,2012-07-12 01:00,12,2.7667,2.7678,2.7649,2.7649,30
RBQ12,2012-07-12 01:30,12,2.7644,2.7644,2.7585,2.759,9
RBQ12,2012-07-12 02:00,12,2.7556,2.7562,2.7535,2.7542,52
RBQ12,2012-07-12 02:30,12,2.7512,2.7524,2.7475,2.7497,31
RBQ12,2012-07-12 03:00,12,2.75,2.7557,2.7492,2.755,135
RBQ12,2012-07-12 03:30,12,2.7544,2.7549,2.7443,2.7473,199
RBQ12,2012-07-12 04:00,12,2.7468,2.753,2.744,2.7519,161
RBQ12,2012-07-12 04:30,12,2.7547,2.7585,2.7514,2.7576,219
RBQ12,2012-07-12 05:00,12,2.7568,2.7595,2.7475,2.749,136
RBQ12,2012-07-12 05:30,12,2.7487,2.7487,2.7414,2.7427,360
RBQ12,2012-07-12 06:00,12,2.7421,2.7525,2.7415,2.7477,143
RBQ12,2012-07-12 06:30,12,2.748,2.748,2.7418,2.7472,157
RBQ12,2012-07-12 07:00,12,2.7475,2.75,2.7449,2.7493,441
RBQ12,2012-07-12 07:30,12,2.7497,2.7678,2.7475,2.7672,1338
RBQ12,2012-07-12 08:00,12,2.7677,2.7787,2.7601,2.7645,1846
RBQ12,2012-07-12 08:30,12,2.7651,2.7726,2.7585,2.7726,1349
RBQ12,2012-07-12 09:00,12,2.7719,2.7743,2.7628,2.7651,1126
RBQ12,2012-07-12 09:30,12,2.7647,2.7675,2.7545,2.7643,1107
RBQ12,2012-07-12 10:00,12,2.7636,2.77,2.7614,2.7639,1453
RBQ12,2012-07-12 10:30,12,2.764,2.7819,2.7632,2.7741,1221
RBQ12,2012-07-12 11:00,12,2.7736,2.7795,2.7717,2.7752,621
RBQ12,2012-07-12 11:30,12,2.7764,2.7787,2.7702,2.7753,603
RBQ12,2012-07-12 12:00,12,2.7745,2.788,2.7708,2.7846,930
RBQ12,2012-07-12 12:30,12,2.7854,2.8144,2.7854,2.8029,1940
RBQ12,2012-07-12 13:00,12,2.8031,2.8116,2.7968,2.8043,1516
RBQ12,2012-07-12 13:30,12,2.8044,2.8045,2.7967,2.7986,471
RBQ12,2012-07-12 14:00,12,2.7992,2.8019,2.7975,2.799,1113
RBQ12,2012-07-12 14:30,12,2.7994,2.803,2.7989,2.7993,148
RBQ12,2012-07-12 15:00,12,2.7991,2.8008,2.796,2.7995,223
RBQ12,2012-07-12 15:30,12,2.8006,2.8006,2.7971,2.7972,19
RBQ12,2012-07-12 16:00,12,2.7972,2.802,2.7972,2.802,40
RBQ12,2012-07-12 17:00,13,2.8045,2.8091,2.7995,2.8024,8
RBQ12,2012-07-12 17:30,13,2.8026,2.8062,2.8025,2.8036,27
RBQ12,2012-07-12 18:00,13,2.8044,2.8044,2.8044,2.8044,1
RBQ12,2012-07-12 18:30,13,2.8043,2.8043,2.8038,2.8038,10
RBQ12,2012-07-12 19:00,13,2.8022,2.8037,2.7989,2.803,39
RBQ12,2012-07-12 19:30,13,2.8033,2.8033,2.8024,2.8032,7
RBQ12,2012-07-12 20:00,13,2.804,2.8052,2.8028,2.8028,14
RBQ12,2012-07-12 20:30,13,2.8025,2.8048,2.8,2.8027,23
RBQ12,2012-07-12 21:00,13,2.8059,2.8075,2.7973,2.7991,41
RBQ12,2012-07-12 21:30,13,2.7994,2.7996,2.7974,2.7974,3
RBQ12,2012-07-12 22:00,13,2.7995,2.7995,2.7966,2.7985,29
RBQ12,2012-07-12 22:30,13,2.7985,2.7995,2.7982,2.7995,5
RBQ12,2012-07-12 23:00,13,2.7997,2.8003,2.7989,2.7989,5
RBQ12,2012-07-12 23:30,13,2.7993,2.8013,2.7993,2.8013,3
RBQ12,2012-07-13 00:00,13,2.8016,2.8016,2.8016,2.8016,3
RBQ12,2012-07-13 00:30,13,2.8006,2.8017,2.8006,2.8017,5
RBQ12,2012-07-13 01:00,13,2.8014,2.806,2.8014,2.806,22
RBQ12,2012-07-13 01:30,13,2.8075,2.8128,2.8072,2.809,57
RBQ12,2012-07-13 02:00,13,2.8074,2.8155,2.8047,2.8149,99
RBQ12,2012-07-13 02:30,13,2.8159,2.8274,2.8154,2.8215,278
RBQ12,2012-07-13 03:00,13,2.8225,2.8225,2.8116,2.8116,66
RBQ12,2012-07-13 03:30,13,2.8123,2.8181,2.8123,2.8149,15
RBQ12,2012-07-13 04:00,13,2.8174,2.8191,2.8123,2.8191,320
RBQ12,2012-07-13 04:30,13,2.8191,2.8234,2.8142,2.8215,99
RBQ12,2012-07-13 05:00,13,2.8222,2.8249,2.8155,2.8155,149
RBQ12,2012-07-13 05:30,13,2.8182,2.8214,2.8145,2.8191,811
RBQ12,2012-07-13 06:00,13,2.819,2.819,2.8047,2.8068,258
RBQ12,2012-07-13 06:30,13,2.8097,2.8199,2.8062,2.8195,308
RBQ12,2012-07-13 07:00,13,2.8192,2.8195,2.8072,2.8086,518
RBQ12,2012-07-13 07:30,13,2.8077,2.8172,2.8075,2.8128,343
RBQ12,2012-07-13 08:00,13,2.8116,2.8128,2.798,2.8021,1238
RBQ12,2012-07-13 08:30,13,2.8016,2.8113,2.8006,2.8054,1288
RBQ12,2012-07-13 09:00,13,2.806,2.8132,2.8051,2.8117,1022
RBQ12,2012-07-13 09:30,13,2.8119,2.8208,2.8093,2.8115,1781
RBQ12,2012-07-13 10:00,13,2.8115,2.8161,2.8062,2.8083,869
RBQ12,2012-07-13 10:30,13,2.8098,2.8147,2.8084,2.8106,645
RBQ12,2012-07-13 11:00,13,2.8089,2.8215,2.8088,2.8199,677
RBQ12,2012-07-13 11:30,13,2.8197,2.8242,2.8192,2.8214,603
RBQ12,2012-07-13 12:00,13,2.8212,2.8291,2.8164,2.8189,712
RBQ12,2012-07-13 12:30,13,2.8189,2.819,2.8102,2.8185,815
RBQ12,2012-07-13 13:00,13,2.8184,2.8241,2.8068,2.817,2362
RBQ12,2012-07-13 13:30,13,2.817,2.8227,2.8164,2.8221,781
RBQ12,2012-07-13 14:00,13,2.8219,2.826,2.8204,2.8204,1924
RBQ12,2012-07-13 14:30,13,2.8201,2.8205,2.8157,2.8157,83
RBQ12,2012-07-13 15:00,13,2.816,2.816,2.813,2.813,54
RBQ12,2012-07-13 15:30,13,2.814,2.814,2.8098,2.8123,55
RBQ12,2012-07-13 16:00,13,2.8106,2.8125,2.8098,2.81,7
RBQ12,2012-07-15 17:00,16,2.8125,2.8234,2.8116,2.8234,34
RBQ12,2012-07-15 17:30,16,2.8171,2.8171,2.8171,2.8171,1
RBQ12,2012-07-15 18:30,16,2.8175,2.8175,2.816,2.8175,7
RBQ12,2012-07-15 19:00,16,2.816,2.8189,2.8155,2.8182,38
RBQ12,2012-07-15 19:30,16,2.8165,2.8165,2.8125,2.8125,26
RBQ12,2012-07-15 20:00,16,2.8103,2.8113,2.8099,2.8099,45
RBQ12,2012-07-15 20:30,16,2.808,2.808,2.8075,2.8075,14
RBQ12,2012-07-15 21:00,16,2.8071,2.8098,2.8071,2.8098,3
RBQ12,2012-07-15 21:30,16,2.8079,2.8105,2.8079,2.8096,63
RBQ12,2012-07-15 22:00,16,2.8103,2.8127,2.8103,2.8127,16
RBQ12,2012-07-15 22:30,16,2.8161,2.8194,2.8161,2.8194,20
RBQ12,2012-07-15 23:00,16,2.8189,2.8189,2.8189,2.8189,13
RBQ12,2012-07-15 23:30,16,2.819,2.8197,2.819,2.8193,26
RBQ12,2012-07-16 00:00,16,2.8196,2.8196,2.8193,2.8193,11
RBQ12,2012-07-16 00:30,16,2.8195,2.8195,2.8195,2.8195,2
RBQ12,2012-07-16 01:00,16,2.8214,2.8215,2.8182,2.82,8
RBQ12,2012-07-16 01:30,16,2.8177,2.8177,2.8164,2.8177,22
RBQ12,2012-07-16 02:00,16,2.816,2.8197,2.8116,2.8181,85
RBQ12,2012-07-16 02:30,16,2.8181,2.8181,2.8115,2.8142,61
RBQ12,2012-07-16 03:00,16,2.8144,2.8178,2.813,2.8158,92
RBQ12,2012-07-16 03:30,16,2.8186,2.8237,2.8167,2.8188,282
RBQ12,2012-07-16 04:00,16,2.8184,2.8237,2.8177,2.8177,126
RBQ12,2012-07-16 04:30,16,2.82,2.8212,2.8175,2.8193,108
RBQ12,2012-07-16 05:00,16,2.8191,2.8206,2.8169,2.8186,169
RBQ12,2012-07-16 05:30,16,2.8178,2.82,2.8157,2.8194,74
RBQ12,2012-07-16 06:00,16,2.82,2.8249,2.8193,2.8249,120
RBQ12,2012-07-16 06:30,16,2.8249,2.8283,2.8201,2.8261,175
RBQ12,2012-07-16 07:00,16,2.8261,2.8261,2.8203,2.8217,130
RBQ12,2012-07-16 07:30,16,2.8203,2.825,2.8163,2.8214,404
RBQ12,2012-07-16 08:00,16,2.8212,2.8364,2.8212,2.8356,1669
RBQ12,2012-07-16 08:30,16,2.8351,2.8351,2.8253,2.827,551
RBQ12,2012-07-16 09:00,16,2.8274,2.8341,2.8253,2.833,883
RBQ12,2012-07-16 09:30,16,2.8327,2.843,2.8318,2.8375,1204
RBQ12,2012-07-16 10:00,16,2.837,2.8445,2.8309,2.8401,1030
RBQ12,2012-07-16 10:30,16,2.8401,2.8468,2.8344,2.8416,775
RBQ12,2012-07-16 11:00,16,2.8412,2.8439,2.8344,2.8431,515
RBQ12,2012-07-16 11:30,16,2.8435,2.8455,2.8383,2.8393,337
RBQ12,2012-07-16 12:00,16,2.839,2.8407,2.8313,2.8373,553
RBQ12,2012-07-16 12:30,16,2.8376,2.8426,2.8337,2.84,419
RBQ12,2012-07-16 13:00,16,2.8396,2.858,2.8391,2.8535,2691
RBQ12,2012-07-16 13:30,16,2.8534,2.8549,2.8512,2.8541,230
RBQ12,2012-07-16 14:00,16,2.855,2.86,2.8545,2.857,1088
RBQ12,2012-07-16 14:30,16,2.8565,2.8574,2.854,2.8566,170
RBQ12,2012-07-16 15:00,16,2.8581,2.8593,2.8573,2.8573,113
RBQ12,2012-07-16 15:30,16,2.8561,2.8561,2.8525,2.8553,64
RBQ12,2012-07-16 16:00,16,2.8555,2.8555,2.8548,2.8553,4
RBQ12,2012-07-16 17:00,17,2.854,2.854,2.8511,2.8532,14
RBQ12,2012-07-16 17:30,17,2.852,2.8521,2.8511,2.8513,11
RBQ12,2012-07-16 18:30,17,2.8545,2.8546,2.8545,2.8546,2
RBQ12,2012-07-16 19:00,17,2.8535,2.8535,2.8535,2.8535,1
RBQ12,2012-07-16 19:30,17,2.8562,2.857,2.856,2.856,6
RBQ12,2012-07-16 20:00,17,2.8579,2.862,2.8579,2.861,20
RBQ12,2012-07-16 20:30,17,2.862,2.862,2.8605,2.8616,4
RBQ12,2012-07-16 21:00,17,2.8629,2.8654,2.861,2.8639,32
RBQ12,2012-07-16 21:30,17,2.8643,2.8668,2.8643,2.865,8
RBQ12,2012-07-16 22:00,17,2.8639,2.8657,2.8639,2.8657,19
RBQ12,2012-07-16 22:30,17,2.8645,2.8645,2.8645,2.8645,1
RBQ12,2012-07-16 23:00,17,2.8638,2.8638,2.8638,2.8638,3
RBQ12,2012-07-16 23:30,17,2.8645,2.8645,2.8642,2.8642,2
RBQ12,2012-07-17 00:00,17,2.8643,2.8644,2.8589,2.8589,81
RBQ12,2012-07-17 00:30,17,2.8601,2.8601,2.8562,2.8563,11
RBQ12,2012-07-17 01:00,17,2.8556,2.8556,2.8534,2.854,15
RBQ12,2012-07-17 01:30,17,2.8526,2.8549,2.8505,2.853,57
RBQ12,2012-07-17 02:00,17,2.8501,2.855,2.8465,2.8533,141
RBQ12,2012-07-17 02:30,17,2.8538,2.8589,2.8535,2.8559,80
RBQ12,2012-07-17 03:00,17,2.8563,2.8612,2.8563,2.8612,43
RBQ12,2012-07-17 03:30,17,2.8601,2.8667,2.8601,2.864,179
RBQ12,2012-07-17 04:00,17,2.8627,2.8705,2.8627,2.8704,244
RBQ12,2012-07-17 04:30,17,2.8685,2.869,2.8666,2.8685,100
RBQ12,2012-07-17 05:00,17,2.8712,2.8796,2.8701,2.8788,150
RBQ12,2012-07-17 05:30,17,2.8785,2.8793,2.874,2.874,164
RBQ12,2012-07-17 06:00,17,2.8749,2.8785,2.8729,2.878,75
RBQ12,2012-07-17 06:30,17,2.8778,2.8848,2.8778,2.8837,339
RBQ12,2012-07-17 07:00,17,2.8836,2.887,2.8781,2.8789,350
RBQ12,2012-07-17 07:30,17,2.8792,2.8872,2.8776,2.885,343
RBQ12,2012-07-17 08:00,17,2.8866,2.8898,2.8742,2.8742,1458
RBQ12,2012-07-17 08:30,17,2.8742,2.8788,2.8637,2.864,1370
RBQ12,2012-07-17 09:00,17,2.8644,2.8644,2.8501,2.8586,1447
RBQ12,2012-07-17 09:30,17,2.8577,2.858,2.8341,2.8488,1690
RBQ12,2012-07-17 10:00,17,2.848,2.8542,2.8405,2.8412,1302
RBQ12,2012-07-17 10:30,17,2.8408,2.849,2.8316,2.8486,1368
RBQ12,2012-07-17 11:00,17,2.8496,2.8527,2.841,2.848,554
RBQ12,2012-07-17 11:30,17,2.8483,2.8597,2.8477,2.8525,582
RBQ12,2012-07-17 12:00,17,2.8525,2.8594,2.8479,2.8588,489
RBQ12,2012-07-17 12:30,17,2.8592,2.8622,2.8437,2.8483,910
RBQ12,2012-07-17 13:00,17,2.8481,2.85,2.8377,2.8448,2955
RBQ12,2012-07-17 13:30,17,2.8446,2.8509,2.84,2.8509,547
RBQ12,2012-07-17 14:00,17,2.851,2.851,2.845,2.8475,1385
RBQ12,2012-07-17 14:30,17,2.8475,2.85,2.8465,2.8478,130
RBQ12,2012-07-17 15:00,17,2.8477,2.8498,2.8465,2.8485,31
RBQ12,2012-07-17 15:30,17,2.8483,2.85,2.8475,2.8493,97
RBQ12,2012-07-17 16:00,17,2.8499,2.8499,2.8475,2.8475,24
RBQ12,2012-07-17 17:00,18,2.8557,2.8559,2.848,2.848,7
RBQ12,2012-07-17 17:30,18,2.8505,2.8505,2.8497,2.85,12
RBQ12,2012-07-17 18:00,18,2.8492,2.8492,2.847,2.847,6
RBQ12,2012-07-17 18:30,18,2.8529,2.8529,2.8529,2.8529,2
RBQ12,2012-07-17 19:00,18,2.8483,2.8483,2.8465,2.8465,31
RBQ12,2012-07-17 19:30,18,2.845,2.8451,2.845,2.8451,13
RBQ12,2012-07-17 21:00,18,2.8488,2.8488,2.8474,2.8477,7
RBQ12,2012-07-17 21:30,18,2.8485,2.8485,2.8485,2.8485,5
RBQ12,2012-07-17 22:00,18,2.8456,2.8456,2.8456,2.8456,2
RBQ12,2012-07-17 22:30,18,2.8466,2.8485,2.8453,2.8485,44
RBQ12,2012-07-17 23:00,18,2.8486,2.8486,2.8486,2.8486,2
RBQ12,2012-07-17 23:30,18,2.8479,2.8486,2.8479,2.8486,2
RBQ12,2012-07-18 00:00,18,2.8483,2.8483,2.8478,2.8479,5
RBQ12,2012-07-18 00:30,18,2.8469,2.8469,2.8451,2.8451,6
RBQ12,2012-07-18 01:00,18,2.848,2.8518,2.848,2.8518,2
RBQ12,2012-07-18 01:30,18,2.8529,2.8558,2.8528,2.8556,15
RBQ12,2012-07-18 02:00,18,2.8559,2.8574,2.8485,2.8485,63
RBQ12,2012-07-18 02:30,18,2.85,2.8528,2.845,2.845,215
RBQ12,2012-07-18 03:00,18,2.8461,2.8477,2.8447,2.8473,279
RBQ12,2012-07-18 03:30,18,2.8473,2.8508,2.8471,2.8492,137
RBQ12,2012-07-18 04:00,18,2.8482,2.8483,2.8448,2.8461,128
RBQ12,2012-07-18 04:30,18,2.8448,2.8486,2.8448,2.8485,161
RBQ12,2012-07-18 05:00,18,2.8465,2.847,2.8447,2.8464,273
RBQ12,2012-07-18 05:30,18,2.8463,2.8491,2.8454,2.8454,75
RBQ12,2012-07-18 06:00,18,2.8456,2.8515,2.8446,2.8508,91
RBQ12,2012-07-18 06:30,18,2.8515,2.853,2.8482,2.8483,299
RBQ12,2012-07-18 07:00,18,2.8495,2.8501,2.8439,2.849,335
RBQ12,2012-07-18 07:30,18,2.848,2.8495,2.8439,2.8482,447
RBQ12,2012-07-18 08:00,18,2.8485,2.8695,2.8481,2.8679,978
RBQ12,2012-07-18 08:30,18,2.8669,2.8766,2.8625,2.8649,1757
RBQ12,2012-07-18 09:00,18,2.8649,2.8724,2.864,2.8681,823
RBQ12,2012-07-18 09:30,18,2.8732,2.898,2.8726,2.894,2578
RBQ12,2012-07-18 10:00,18,2.8941,2.8961,2.8847,2.8898,1225
RBQ12,2012-07-18 10:30,18,2.8913,2.8993,2.883,2.8901,1320
RBQ12,2012-07-18 11:00,18,2.891,2.897,2.8896,2.8962,590
RBQ12,2012-07-18 11:30,18,2.8965,2.9023,2.8934,2.8977,403
RBQ12,2012-07-18 12:00,18,2.8966,2.9037,2.893,2.8947,424
RBQ12,2012-07-18 12:30,18,2.8947,2.8949,2.8857,2.8874,786
RBQ12,2012-07-18 13:00,18,2.888,2.8899,2.879,2.8855,2232
RBQ12,2012-07-18 13:30,18,2.8853,2.8853,2.8781,2.8797,799
RBQ12,2012-07-18 14:00,18,2.8792,2.8835,2.878,2.8815,1102
RBQ12,2012-07-18 14:30,18,2.8822,2.8833,2.8808,2.8825,177
RBQ12,2012-07-18 15:00,18,2.8831,2.8835,2.8819,2.8832,44
RBQ12,2012-07-18 15:30,18,2.8825,2.89,2.8816,2.8887,132
RBQ12,2012-07-18 16:00,18,2.8863,2.8884,2.8856,2.8879,8
RBQ12,2012-07-18 17:00,19,2.89,2.8914,2.886,2.8865,14
RBQ12,2012-07-18 17:30,19,2.8894,2.8894,2.8885,2.8885,4
RBQ12,2012-07-18 18:30,19,2.8884,2.889,2.8884,2.889,2
RBQ12,2012-07-18 19:00,19,2.8884,2.8884,2.885,2.885,18
RBQ12,2012-07-18 20:00,19,2.8868,2.8868,2.8868,2.8868,1
RBQ12,2012-07-18 20:30,19,2.8867,2.8877,2.8867,2.8877,3
RBQ12,2012-07-18 21:30,19,2.892,2.8939,2.8917,2.8919,28
RBQ12,2012-07-18 22:00,19,2.8921,2.8921,2.892,2.892,2
RBQ12,2012-07-18 22:30,19,2.8938,2.895,2.8938,2.8944,5
RBQ12,2012-07-19 00:00,19,2.8962,2.8963,2.8959,2.8959,3
RBQ12,2012-07-19 00:30,19,2.8964,2.8964,2.8964,2.8964,1
RBQ12,2012-07-19 01:00,19,2.8984,2.9015,2.8983,2.9015,35
RBQ12,2012-07-19 01:30,19,2.9009,2.9018,2.8982,2.9008,14
RBQ12,2012-07-19 02:00,19,2.9012,2.9075,2.9012,2.904,57
RBQ12,2012-07-19 02:30,19,2.9032,2.9032,2.897,2.897,80
RBQ12,2012-07-19 03:00,19,2.9,2.9,2.8957,2.8957,95
RBQ12,2012-07-19 03:30,19,2.8956,2.8965,2.893,2.8944,64
RBQ12,2012-07-19 04:00,19,2.8938,2.894,2.8911,2.8925,74
RBQ12,2012-07-19 04:30,19,2.8965,2.9003,2.8956,2.8986,36
RBQ12,2012-07-19 05:00,19,2.8976,2.9057,2.8963,2.9011,120
RBQ12,2012-07-19 05:30,19,2.9014,2.908,2.9014,2.9047,163
RBQ12,2012-07-19 06:00,19,2.9047,2.9143,2.904,2.9114,114
RBQ12,2012-07-19 06:30,19,2.915,2.9225,2.9091,2.9091,192
RBQ12,2012-07-19 07:00,19,2.9096,2.9141,2.9096,2.9121,338
RBQ12,2012-07-19 07:30,19,2.9116,2.912,2.8917,2.8922,669
RBQ12,2012-07-19 08:00,19,2.8935,2.9107,2.8923,2.9045,1153
RBQ12,2012-07-19 08:30,19,2.9046,2.9084,2.8997,2.9084,609
RBQ12,2012-07-19 09:00,19,2.9068,2.9069,2.895,2.9028,764
RBQ12,2012-07-19 09:30,19,2.9034,2.9076,2.9009,2.9076,766
RBQ12,2012-07-19 10:00,19,2.9073,2.9136,2.9053,2.9117,764
RBQ12,2012-07-19 10:30,19,2.9117,2.9238,2.9107,2.923,866
RBQ12,2012-07-19 11:00,19,2.9223,2.9302,2.9164,2.9268,1252
RBQ12,2012-07-19 11:30,19,2.9277,2.93,2.9168,2.921,756
RBQ12,2012-07-19 12:00,19,2.9215,2.928,2.9203,2.925,510
RBQ12,2012-07-19 12:30,19,2.9241,2.9282,2.9163,2.9253,400
RBQ12,2012-07-19 13:00,19,2.9259,2.9427,2.9245,2.9419,2924
RBQ12,2012-07-19 13:30,19,2.9418,2.9428,2.9368,2.9386,756
RBQ12,2012-07-19 14:00,19,2.9376,2.9406,2.9338,2.9391,1135
RBQ12,2012-07-19 14:30,19,2.9403,2.9405,2.934,2.9379,100
RBQ12,2012-07-19 15:00,19,2.9345,2.9365,2.9316,2.9333,92
RBQ12,2012-07-19 15:30,19,2.9314,2.9338,2.9305,2.9338,59
RBQ12,2012-07-19 16:00,19,2.9338,2.9338,2.9323,2.9323,5
RBQ12,2012-07-19 17:00,20,2.931,2.931,2.9262,2.928,34
RBQ12,2012-07-19 18:00,20,2.9262,2.9262,2.9262,2.9262,1
RBQ12,2012-07-19 18:30,20,2.9271,2.9271,2.9271,2.9271,1
RBQ12,2012-07-19 19:00,20,2.924,2.924,2.924,2.924,1
RBQ12,2012-07-19 19:30,20,2.924,2.924,2.924,2.924,5
RBQ12,2012-07-19 20:00,20,2.9275,2.9275,2.9247,2.9247,3
RBQ12,2012-07-19 20:30,20,2.9247,2.9248,2.9233,2.9233,4
RBQ12,2012-07-19 21:00,20,2.9259,2.931,2.9245,2.931,9
RBQ12,2012-07-19 21:30,20,2.9257,2.9257,2.924,2.924,2
RBQ12,2012-07-19 22:00,20,2.923,2.923,2.9221,2.9221,8
RBQ12,2012-07-19 22:30,20,2.9216,2.9254,2.9216,2.9254,4
RBQ12,2012-07-20 00:30,20,2.9209,2.9209,2.9209,2.9209,1
RBQ12,2012-07-20 01:00,20,2.9243,2.9243,2.9217,2.9225,3
RBQ12,2012-07-20 01:30,20,2.9217,2.9217,2.9217,2.9217,3
RBQ12,2012-07-20 02:00,20,2.9226,2.9254,2.92,2.9204,15
RBQ12,2012-07-20 02:30,20,2.923,2.923,2.92,2.9211,32
RBQ12,2012-07-20 03:00,20,2.9198,2.9212,2.9121,2.9121,45
RBQ12,2012-07-20 03:30,20,2.911,2.9112,2.9102,2.9102,33
RBQ12,2012-07-20 04:00,20,2.9105,2.9105,2.9015,2.9029,57
RBQ12,2012-07-20 04:30,20,2.9043,2.9075,2.9035,2.9047,15
RBQ12,2012-07-20 05:00,20,2.9024,2.905,2.9005,2.9045,57
RBQ12,2012-07-20 05:30,20,2.9044,2.9045,2.9016,2.9039,40
RBQ12,2012-07-20 06:00,20,2.9036,2.9041,2.9016,2.9024,31
RBQ12,2012-07-20 06:30,20,2.9029,2.9049,2.8948,2.8991,126
RBQ12,2012-07-20 07:00,20,2.8975,2.8975,2.8837,2.8878,247
RBQ12,2012-07-20 07:30,20,2.8872,2.8956,2.8784,2.8956,418
RBQ12,2012-07-20 08:00,20,2.8957,2.9077,2.8956,2.9039,545
RBQ12,2012-07-20 08:30,20,2.9049,2.9144,2.9036,2.9125,565
RBQ12,2012-07-20 09:00,20,2.9125,2.9166,2.9029,2.9166,440
RBQ12,2012-07-20 09:30,20,2.9166,2.9183,2.9079,2.914,199
RBQ12,2012-07-20 10:00,20,2.9132,2.914,2.9057,2.9067,314
RBQ12,2012-07-20 10:30,20,2.9075,2.912,2.9005,2.9034,264
RBQ12,2012-07-20 11:00,20,2.9034,2.9034,2.8952,2.8983,225
RBQ12,2012-07-20 11:30,20,2.8988,2.9115,2.8975,2.9111,186
RBQ12,2012-07-20 12:00,20,2.9102,2.9129,2.907,2.9096,122
RBQ12,2012-07-20 12:30,20,2.9088,2.9239,2.9084,2.9214,332
RBQ12,2012-07-20 13:00,20,2.9205,2.9447,2.9199,2.9425,1689
RBQ12,2012-07-20 13:30,20,2.9425,2.9434,2.9386,2.943,307
RBQ12,2012-07-20 14:00,20,2.9431,2.944,2.9363,2.94,1365
RBQ12,2012-07-20 14:30,20,2.9404,2.9414,2.938,2.9408,156
RBQ12,2012-07-20 15:00,20,2.9406,2.9418,2.9406,2.9415,13
RBQ12,2012-07-20 15:30,20,2.9414,2.9425,2.9407,2.9425,28
RBQ12,2012-07-20 16:00,20,2.9415,2.9421,2.9406,2.942,25
RBQ12,2012-07-22 17:00,23,2.941,2.944,2.9342,2.943,18
RBQ12,2012-07-22 17:30,23,2.935,2.935,2.935,2.935,6
RBQ12,2012-07-22 18:00,23,2.94,2.9414,2.9347,2.9347,4
RBQ12,2012-07-22 19:00,23,2.935,2.935,2.935,2.935,1
RBQ12,2012-07-22 19:30,23,2.936,2.936,2.936,2.936,1
RBQ12,2012-07-22 20:00,23,2.9333,2.9348,2.9322,2.9348,34
RBQ12,2012-07-22 20:30,23,2.9377,2.9377,2.9377,2.9377,1
RBQ12,2012-07-22 21:00,23,2.9336,2.934,2.93,2.9323,26
RBQ12,2012-07-22 21:30,23,2.9305,2.932,2.9258,2.9258,10
RBQ12,2012-07-22 22:00,23,2.9245,2.9246,2.9215,2.9215,12
RBQ12,2012-07-22 22:30,23,2.9219,2.9219,2.9219,2.9219,1
RBQ12,2012-07-22 23:00,23,2.9203,2.9203,2.9203,2.9203,3
RBQ12,2012-07-22 23:30,23,2.9203,2.9203,2.92,2.92,13
RBQ12,2012-07-23 00:00,23,2.9236,2.9236,2.9236,2.9236,1
RBQ12,2012-07-23 00:30,23,2.9194,2.9194,2.9177,2.9177,4
RBQ12,2012-07-23 01:00,23,2.9169,2.9169,2.904,2.904,41
RBQ12,2012-07-23 01:30,23,2.9037,2.9062,2.9037,2.9061,6
RBQ12,2012-07-23 02:00,23,2.9065,2.9109,2.8975,2.8975,12
RBQ12,2012-07-23 02:30,23,2.9036,2.9036,2.8952,2.8961,86
RBQ12,2012-07-23 03:00,23,2.897,2.897,2.8618,2.8618,165
RBQ12,2012-07-23 03:30,23,2.8668,2.8708,2.8637,2.8676,69
RBQ12,2012-07-23 04:00,23,2.87,2.87,2.862,2.867,23
RBQ12,2012-07-23 04:30,23,2.8725,2.8799,2.8699,2.8799,36
RBQ12,2012-07-23 05:00,23,2.8792,2.8859,2.8782,2.8785,35
RBQ12,2012-07-23 05:30,23,2.8766,2.8786,2.8738,2.877,22
RBQ12,2012-07-23 06:00,23,2.8756,2.8781,2.8696,2.8713,82
RBQ12,2012-07-23 06:30,23,2.8691,2.8731,2.8656,2.8671,73
RBQ12,2012-07-23 07:00,23,2.8678,2.8685,2.8533,2.8577,295
RBQ12,2012-07-23 07:30,23,2.8579,2.8629,2.847,2.8615,478
RBQ12,2012-07-23 08:00,23,2.8617,2.865,2.857,2.8598,652
RBQ12,2012-07-23 08:30,23,2.8596,2.86,2.8475,2.8502,580
RBQ12,2012-07-23 09:00,23,2.849,2.8617,2.8489,2.8615,756
RBQ12,2012-07-23 09:30,23,2.861,2.8876,2.861,2.8758,1508
RBQ12,2012-07-23 10:00,23,2.877,2.8858,2.8707,2.8749,380
RBQ12,2012-07-23 10:30,23,2.8749,2.887,2.873,2.8849,582
RBQ12,2012-07-23 11:00,23,2.8862,2.89,2.8821,2.8878,273
RBQ12,2012-07-23 11:30,23,2.8877,2.9075,2.887,2.9059,367
RBQ12,2012-07-23 12:00,23,2.9024,2.9138,2.8947,2.9129,501
RBQ12,2012-07-23 12:30,23,2.913,2.916,2.9017,2.9063,541
RBQ12,2012-07-23 13:00,23,2.9065,2.9102,2.8795,2.88,753
RBQ12,2012-07-23 13:30,23,2.88,2.8829,2.8775,2.8775,243
RBQ12,2012-07-23 14:00,23,2.8775,2.8838,2.875,2.882,1103
RBQ12,2012-07-23 14:30,23,2.8829,2.8834,2.8799,2.8799,68
RBQ12,2012-07-23 15:00,23,2.881,2.881,2.8755,2.8755,49
RBQ12,2012-07-23 15:30,23,2.878,2.878,2.877,2.877,12
RBQ12,2012-07-23 16:00,23,2.8755,2.8765,2.875,2.875,19
RBQ12,2012-07-23 17:00,24,2.8753,2.8849,2.8734,2.8849,52
RBQ12,2012-07-23 17:30,24,2.884,2.884,2.884,2.884,3
RBQ12,2012-07-23 18:00,24,2.8787,2.8787,2.877,2.877,8
RBQ12,2012-07-23 19:00,24,2.8787,2.8787,2.8757,2.8757,2
RBQ12,2012-07-23 20:30,24,2.8826,2.8828,2.8826,2.8827,5
RBQ12,2012-07-23 21:30,24,2.8857,2.8857,2.8857,2.8857,1
RBQ12,2012-07-23 22:00,24,2.8869,2.8869,2.8869,2.8869,1
RBQ12,2012-07-23 22:30,24,2.887,2.887,2.887,2.887,1
RBQ12,2012-07-23 23:00,24,2.8928,2.8928,2.8928,2.8928,1
RBQ12,2012-07-23 23:30,24,2.8949,2.8949,2.8949,2.8949,1
RBQ12,2012-07-24 00:00,24,2.8958,2.897,2.8958,2.897,2
RBQ12,2012-07-24 01:00,24,2.8995,2.8995,2.8995,2.8995,3
RBQ12,2012-07-24 01:30,24,2.8932,2.8945,2.8932,2.8945,2
RBQ12,2012-07-24 02:00,24,2.8966,2.898,2.89,2.89,9
RBQ12,2012-07-24 02:30,24,2.89,2.8918,2.8791,2.88,36
RBQ12,2012-07-24 03:00,24,2.88,2.883,2.8791,2.8829,81
RBQ12,2012-07-24 03:30,24,2.8828,2.8828,2.8775,2.8806,10
RBQ12,2012-07-24 04:00,24,2.8816,2.8829,2.8754,2.8754,43
RBQ12,2012-07-24 04:30,24,2.873,2.8755,2.8701,2.8711,31
RBQ12,2012-07-24 05:00,24,2.871,2.8743,2.86,2.861,75
RBQ12,2012-07-24 05:30,24,2.861,2.8645,2.853,2.853,133
RBQ12,2012-07-24 06:00,24,2.853,2.8555,2.844,2.8453,179
RBQ12,2012-07-24 06:30,24,2.8446,2.8477,2.8397,2.8448,70
RBQ12,2012-07-24 07:00,24,2.845,2.851,2.8437,2.8508,143
RBQ12,2012-07-24 07:30,24,2.8498,2.8506,2.8406,2.8444,225
RBQ12,2012-07-24 08:00,24,2.8443,2.869,2.8425,2.869,967
RBQ12,2012-07-24 08:30,24,2.8702,2.8752,2.8616,2.8647,172
RBQ12,2012-07-24 09:00,24,2.8653,2.8672,2.851,2.8582,279
RBQ12,2012-07-24 09:30,24,2.8591,2.8657,2.8579,2.8632,162
RBQ12,2012-07-24 10:00,24,2.8608,2.8608,2.847,2.8566,404
RBQ12,2012-07-24 10:30,24,2.8575,2.8624,2.8445,2.8525,525
RBQ12,2012-07-24 11:00,24,2.8518,2.8518,2.8176,2.829,925
RBQ12,2012-07-24 11:30,24,2.8295,2.8389,2.8295,2.8353,290
RBQ12,2012-07-24 12:00,24,2.8355,2.847,2.8291,2.83,222
RBQ12,2012-07-24 12:30,24,2.83,2.8351,2.8245,2.8351,258
RBQ12,2012-07-24 13:00,24,2.8332,2.8393,2.8212,2.8249,865
RBQ12,2012-07-24 13:30,24,2.8247,2.8273,2.82,2.8222,499
RBQ12,2012-07-24 14:00,24,2.8225,2.8257,2.82,2.825,795
RBQ12,2012-07-24 14:30,24,2.8238,2.8285,2.8235,2.8246,141
RBQ12,2012-07-24 15:00,24,2.825,2.825,2.8245,2.8248,3
RBQ12,2012-07-24 15:30,24,2.82,2.82,2.7931,2.795,261
RBQ12,2012-07-24 16:00,24,2.7955,2.7989,2.7955,2.7989,39
RBQ12,2012-07-24 17:00,25,2.8031,2.8031,2.7953,2.7955,16
RBQ12,2012-07-24 17:30,25,2.7939,2.7939,2.7939,2.7939,1
RBQ12,2012-07-24 18:00,25,2.7922,2.7922,2.7922,2.7922,1
RBQ12,2012-07-24 18:30,25,2.7934,2.7934,2.7925,2.7925,3
RBQ12,2012-07-24 19:00,25,2.7925,2.7925,2.792,2.792,18
RBQ12,2012-07-24 19:30,25,2.7934,2.7941,2.7934,2.7941,4
RBQ12,2012-07-24 20:00,25,2.7925,2.7925,2.7925,2.7925,1
RBQ12,2012-07-24 20:30,25,2.7945,2.7945,2.7945,2.7945,5
RBQ12,2012-07-24 21:00,25,2.8031,2.8044,2.8031,2.8044,3
RBQ12,2012-07-24 22:00,25,2.7994,2.7994,2.7994,2.7994,1
RBQ12,2012-07-24 22:30,25,2.8,2.8,2.8,2.8,1
RBQ12,2012-07-24 23:30,25,2.7943,2.7943,2.79,2.794,41
RBQ12,2012-07-25 00:00,25,2.794,2.794,2.794,2.794,10
RBQ12,2012-07-25 00:30,25,2.7899,2.7899,2.7899,2.7899,1
RBQ12,2012-07-25 01:00,25,2.794,2.794,2.794,2.794,2
RBQ12,2012-07-25 01:30,25,2.7911,2.7914,2.7911,2.7913,5
RBQ12,2012-07-25 02:00,25,2.794,2.8075,2.794,2.8075,38
RBQ12,2012-07-25 02:30,25,2.8049,2.805,2.7969,2.801,52
RBQ12,2012-07-25 03:00,25,2.7969,2.8095,2.7969,2.8036,34
RBQ12,2012-07-25 03:30,25,2.8025,2.8044,2.7978,2.798,82
RBQ12,2012-07-25 04:00,25,2.797,2.797,2.7943,2.7963,33
RBQ12,2012-07-25 04:30,25,2.7979,2.7979,2.7944,2.7945,30
RBQ12,2012-07-25 05:00,25,2.7978,2.7978,2.784,2.784,109
RBQ12,2012-07-25 05:30,25,2.786,2.7905,2.786,2.789,25
RBQ12,2012-07-25 06:00,25,2.7875,2.7875,2.782,2.7826,140
RBQ12,2012-07-25 06:30,25,2.784,2.7881,2.784,2.7872,140
RBQ12,2012-07-25 07:00,25,2.7857,2.7857,2.7786,2.7823,98
RBQ12,2012-07-25 07:30,25,2.7848,2.7952,2.7834,2.7873,212
RBQ12,2012-07-25 08:00,25,2.7878,2.7898,2.7827,2.783,315
RBQ12,2012-07-25 08:30,25,2.7819,2.7843,2.7766,2.7807,418
RBQ12,2012-07-25 09:00,25,2.7797,2.784,2.7739,2.784,290
RBQ12,2012-07-25 09:30,25,2.7825,2.7825,2.735,2.736,1410
RBQ12,2012-07-25 10:00,25,2.735,2.7561,2.7298,2.7561,724
RBQ12,2012-07-25 10:30,25,2.7559,2.7563,2.7373,2.7423,456
RBQ12,2012-07-25 11:00,25,2.7426,2.7452,2.7395,2.74,199
RBQ12,2012-07-25 11:30,25,2.7414,2.7546,2.7414,2.7529,236
RBQ12,2012-07-25 12:00,25,2.7533,2.7693,2.7533,2.7648,264
RBQ12,2012-07-25 12:30,25,2.7645,2.7739,2.763,2.766,244
RBQ12,2012-07-25 13:00,25,2.7636,2.7945,2.7631,2.7925,1533
RBQ12,2012-07-25 13:30,25,2.7925,2.806,2.7914,2.8004,506
RBQ12,2012-07-25 14:00,25,2.8002,2.8015,2.7947,2.7947,609
RBQ12,2012-07-25 14:30,25,2.7953,2.7962,2.7927,2.7954,22
RBQ12,2012-07-25 15:00,25,2.7998,2.7998,2.7998,2.7998,1
RBQ12,2012-07-25 15:30,25,2.7986,2.8005,2.7977,2.7977,11
RBQ12,2012-07-25 16:00,25,2.8015,2.8015,2.8015,2.8015,1
RBQ12,2012-07-25 17:00,26,2.7959,2.7959,2.7955,2.7955,10
RBQ12,2012-07-25 20:00,26,2.8,2.8,2.8,2.8,1
RBQ12,2012-07-25 21:00,26,2.8,2.8,2.8,2.8,1
RBQ12,2012-07-25 21:30,26,2.8005,2.8005,2.7985,2.7985,2
RBQ12,2012-07-25 22:30,26,2.795,2.795,2.795,2.795,1
RBQ12,2012-07-25 23:00,26,2.7912,2.7912,2.7912,2.7912,8
RBQ12,2012-07-25 23:30,26,2.79,2.79,2.79,2.79,1
RBQ12,2012-07-26 01:30,26,2.7955,2.7965,2.7936,2.7936,3
RBQ12,2012-07-26 02:00,26,2.79,2.791,2.789,2.791,22
RBQ12,2012-07-26 02:30,26,2.791,2.791,2.791,2.791,5
RBQ12,2012-07-26 03:00,26,2.7875,2.789,2.7875,2.7876,60
RBQ12,2012-07-26 03:30,26,2.7875,2.7875,2.7875,2.7875,16
RBQ12,2012-07-26 04:00,26,2.785,2.785,2.7839,2.7839,11
RBQ12,2012-07-26 04:30,26,2.7839,2.7847,2.7839,2.7847,6
RBQ12,2012-07-26 05:00,26,2.7839,2.802,2.7835,2.802,14
RBQ12,2012-07-26 05:30,26,2.8088,2.8159,2.8088,2.8148,10
RBQ12,2012-07-26 06:00,26,2.8213,2.8277,2.8176,2.8187,138
RBQ12,2012-07-26 06:30,26,2.8232,2.8233,2.8155,2.8158,39
RBQ12,2012-07-26 07:00,26,2.8159,2.8197,2.8102,2.8197,41
RBQ12,2012-07-26 07:30,26,2.821,2.8413,2.8207,2.8398,416
RBQ12,2012-07-26 08:00,26,2.8402,2.844,2.8236,2.8384,282
RBQ12,2012-07-26 08:30,26,2.8382,2.8438,2.835,2.8408,317
RBQ12,2012-07-26 09:00,26,2.8366,2.8485,2.8365,2.8398,134
RBQ12,2012-07-26 09:30,26,2.8402,2.8407,2.828,2.8335,212
RBQ12,2012-07-26 10:00,26,2.8316,2.8328,2.8151,2.8241,349
RBQ12,2012-07-26 10:30,26,2.8236,2.8284,2.8225,2.8225,152
RBQ12,2012-07-26 11:00,26,2.8215,2.8215,2.813,2.816,100
RBQ12,2012-07-26 11:30,26,2.8136,2.8161,2.807,2.8088,98
RBQ12,2012-07-26 12:00,26,2.8123,2.8156,2.8109,2.8124,69
RBQ12,2012-07-26 12:30,26,2.8138,2.8165,2.8062,2.8066,120
RBQ12,2012-07-26 13:00,26,2.8064,2.8148,2.8013,2.813,283
RBQ12,2012-07-26 13:30,26,2.8127,2.8148,2.8115,2.8148,71
RBQ12,2012-07-26 14:00,26,2.8135,2.815,2.8101,2.8147,569
RBQ12,2012-07-26 14:30,26,2.8153,2.8153,2.8107,2.8115,51
RBQ12,2012-07-26 15:00,26,2.8114,2.8116,2.81,2.8116,19
RBQ12,2012-07-26 15:30,26,2.8125,2.8137,2.8125,2.8137,8
RBQ12,2012-07-26 16:00,26,2.8148,2.8185,2.8148,2.8185,6
RBQ12,2012-07-26 18:30,27,2.8145,2.8145,2.8145,2.8145,1
RBQ12,2012-07-26 20:30,27,2.8195,2.8195,2.8195,2.8195,11
RBQ12,2012-07-26 21:00,27,2.8195,2.8195,2.8195,2.8195,9
RBQ12,2012-07-26 21:30,27,2.8195,2.8195,2.8195,2.8195,30
RBQ12,2012-07-26 22:00,27,2.82,2.82,2.82,2.82,1
RBQ12,2012-07-26 22:30,27,2.821,2.821,2.821,2.821,10
RBQ12,2012-07-26 23:00,27,2.827,2.827,2.827,2.827,60
RBQ12,2012-07-27 01:00,27,2.8315,2.8354,2.8315,2.8354,13
RBQ12,2012-07-27 01:30,27,2.8399,2.8399,2.8362,2.8399,7
RBQ12,2012-07-27 03:30,27,2.8284,2.8285,2.8266,2.8266,6
RBQ12,2012-07-27 04:00,27,2.8192,2.8219,2.8192,2.8219,4
RBQ12,2012-07-27 04:30,27,2.8305,2.832,2.8305,2.832,11
RBQ12,2012-07-27 05:30,27,2.829,2.8337,2.829,2.8337,8
RBQ12,2012-07-27 06:00,27,2.8325,2.837,2.8325,2.837,13
RBQ12,2012-07-27 06:30,27,2.8341,2.836,2.8305,2.8335,29
RBQ12,2012-07-27 07:00,27,2.835,2.8475,2.8305,2.8305,431
RBQ12,2012-07-27 07:30,27,2.8311,2.8377,2.8286,2.8377,51
RBQ12,2012-07-27 08:00,27,2.8388,2.8452,2.836,2.8373,177
RBQ12,2012-07-27 08:30,27,2.8381,2.8406,2.8331,2.8383,287
RBQ12,2012-07-27 09:00,27,2.8403,2.8514,2.8403,2.8485,234
RBQ12,2012-07-27 09:30,27,2.8473,2.8572,2.8459,2.854,210
RBQ12,2012-07-27 10:00,27,2.8536,2.8575,2.8499,2.8523,277
RBQ12,2012-07-27 10:30,27,2.8531,2.8556,2.8486,2.8555,147
RBQ12,2012-07-27 11:00,27,2.8531,2.8598,2.8511,2.8584,67
RBQ12,2012-07-27 11:30,27,2.8585,2.862,2.854,2.86,114
RBQ12,2012-07-27 12:00,27,2.859,2.8615,2.8548,2.8614,109
RBQ12,2012-07-27 12:30,27,2.8634,2.8677,2.8618,2.8653,128
RBQ12,2012-07-27 13:00,27,2.865,2.8892,2.86,2.8869,1482
RBQ12,2012-07-27 13:30,27,2.8863,2.8866,2.88,2.8808,345
RBQ12,2012-07-27 14:00,27,2.881,2.8905,2.881,2.8844,526
RBQ12,2012-07-27 14:30,27,2.8851,2.8855,2.8825,2.8855,33
RBQ12,2012-07-27 15:00,27,2.8825,2.8874,2.8825,2.8874,8
RBQ12,2012-07-27 15:30,27,2.8904,2.8913,2.8904,2.8913,10
RBQ12,2012-07-29 17:00,30,2.8881,2.904,2.8881,2.8983,91
RBQ12,2012-07-29 17:30,30,2.9075,2.9219,2.9075,2.9219,23
RBQ12,2012-07-29 20:00,30,2.911,2.915,2.911,2.915,13
RBQ12,2012-07-29 20:30,30,2.915,2.915,2.9141,2.9141,2
RBQ12,2012-07-29 21:00,30,2.912,2.912,2.91,2.91,4
RBQ12,2012-07-29 21:30,30,2.9135,2.915,2.9135,2.915,31
RBQ12,2012-07-29 23:00,30,2.9209,2.9227,2.9209,2.9227,2
RBQ12,2012-07-30 01:00,30,2.9118,2.9118,2.9118,2.9118,1
RBQ12,2012-07-30 02:30,30,2.9093,2.9093,2.9088,2.9088,15
RBQ12,2012-07-30 03:30,30,2.9003,2.9015,2.9003,2.9015,9
RBQ12,2012-07-30 04:00,30,2.9,2.9015,2.9,2.9015,4
RBQ12,2012-07-30 05:30,30,2.9112,2.9112,2.9112,2.9112,6
RBQ12,2012-07-30 06:00,30,2.906,2.906,2.906,2.906,5
RBQ12,2012-07-30 06:30,30,2.8999,2.9028,2.8999,2.9028,54
RBQ12,2012-07-30 07:00,30,2.9043,2.9043,2.8977,2.8977,15
RBQ12,2012-07-30 07:30,30,2.9064,2.9064,2.8979,2.9006,40
RBQ12,2012-07-30 08:00,30,2.9002,2.9028,2.8923,2.8949,88
RBQ12,2012-07-30 08:30,30,2.899,2.906,2.8972,2.9052,104
RBQ12,2012-07-30 09:00,30,2.903,2.9165,2.903,2.9143,50
RBQ12,2012-07-30 09:30,30,2.911,2.9124,2.903,2.9039,45
RBQ12,2012-07-30 10:00,30,2.9041,2.9077,2.9022,2.906,95
RBQ12,2012-07-30 10:30,30,2.9104,2.911,2.9063,2.911,89
RBQ12,2012-07-30 11:00,30,2.912,2.9149,2.912,2.9134,29
RBQ12,2012-07-30 11:30,30,2.9178,2.9234,2.9178,2.9234,8
RBQ12,2012-07-30 12:00,30,2.9271,2.928,2.9176,2.9176,17
RBQ12,2012-07-30 12:30,30,2.9221,2.9329,2.9221,2.9325,80
RBQ12,2012-07-30 13:00,30,2.929,2.9456,2.9275,2.935,427
RBQ12,2012-07-30 13:30,30,2.935,2.9358,2.9322,2.933,104
RBQ12,2012-07-30 14:00,30,2.935,2.9378,2.926,2.9323,691
RBQ12,2012-07-30 14:30,30,2.928,2.928,2.926,2.926,30
RBQ12,2012-07-30 15:00,30,2.9265,2.9265,2.9225,2.9225,18
RBQ12,2012-07-30 15:30,30,2.9225,2.9253,2.9225,2.9245,87
RBQ12,2012-07-30 17:00,31,2.929,2.929,2.928,2.928,6
RBQ12,2012-07-30 17:30,31,2.9255,2.9255,2.9255,2.9255,4
RBQ12,2012-07-30 18:00,31,2.924,2.924,2.924,2.924,2
RBQ12,2012-07-30 19:00,31,2.9225,2.9225,2.9201,2.9201,27
RBQ12,2012-07-30 20:30,31,2.92,2.92,2.92,2.92,16
RBQ12,2012-07-30 21:00,31,2.92,2.92,2.92,2.92,5
RBQ12,2012-07-30 21:30,31,2.917,2.917,2.917,2.917,6
RBQ12,2012-07-30 22:00,31,2.92,2.92,2.92,2.92,3
RBQ12,2012-07-30 22:30,31,2.92,2.92,2.92,2.92,20
RBQ12,2012-07-31 00:00,31,2.92,2.92,2.92,2.92,20
RBQ12,2012-07-31 02:00,31,2.9118,2.9118,2.9118,2.9118,1
RBQ12,2012-07-31 02:30,31,2.9157,2.9157,2.9156,2.9156,3
RBQ12,2012-07-31 03:00,31,2.9107,2.9131,2.9107,2.9131,8
RBQ12,2012-07-31 03:30,31,2.9131,2.9131,2.9131,2.9131,1
RBQ12,2012-07-31 04:00,31,2.92,2.9283,2.92,2.9283,11
RBQ12,2012-07-31 04:30,31,2.9304,2.9322,2.9304,2.9322,42
RBQ12,2012-07-31 05:00,31,2.9399,2.941,2.9376,2.9385,47
RBQ12,2012-07-31 05:30,31,2.9371,2.9402,2.9266,2.9266,26
RBQ12,2012-07-31 07:00,31,2.9288,2.9288,2.9288,2.9288,1
RBQ12,2012-07-31 07:30,31,2.9286,2.9287,2.925,2.925,17
RBQ12,2012-07-31 08:00,31,2.925,2.925,2.9094,2.911,106
RBQ12,2012-07-31 08:30,31,2.9158,2.918,2.9125,2.917,32
RBQ12,2012-07-31 09:00,31,2.9171,2.9171,2.9,2.914,167
RBQ12,2012-07-31 09:30,31,2.9129,2.9222,2.91,2.9197,175
RBQ12,2012-07-31 10:00,31,2.9185,2.919,2.915,2.919,102
RBQ12,2012-07-31 10:30,31,2.9196,2.9207,2.9141,2.9141,23
RBQ12,2012-07-31 11:00,31,2.9141,2.9141,2.905,2.9068,221
RBQ12,2012-07-31 11:30,31,2.9012,2.9023,2.895,2.895,35
RBQ12,2012-07-31 12:00,31,2.895,2.9003,2.89,2.9003,126
RBQ12,2012-07-31 12:30,31,2.9003,2.9075,2.8995,2.9021,163
RBQ12,2012-07-31 13:00,31,2.9001,2.9221,2.8997,2.9101,747