RBQ11,2008-08-01 13:30,1,3.2658,3.2658,3.2658,3.2658,0
RBQ11,2008-08-04 13:30,4,3.1822,3.1822,3.1822,3.1822,0
RBQ11,2008-08-05 13:30,5,3.1159,3.1159,3.1159,3.1159,0
RBQ11,2008-08-06 13:30,6,3.1003,3.1003,3.1003,3.1003,0
RBQ11,2008-08-07 13:30,7,3.1262,3.1262,3.1262,3.1262,0
RBQ11,2008-08-08 14:00,8,3.0489,3.0489,3.0489,3.0489,0
RBQ11,2008-08-11 13:30,11,3.0331,3.0331,3.0331,3.0331,0
RBQ11,2008-08-12 13:30,12,3.0012,3.0012,3.0012,3.0012,0
RBQ11,2008-08-13 13:30,13,3.0698,3.0698,3.0698,3.0698,0
RBQ11,2008-08-14 13:30,14,3.058,3.058,3.058,3.058,0
RBQ11,2008-08-15 13:30,15,3.0387,3.0387,3.0387,3.0387,0
RBQ11,2008-08-18 13:30,18,2.9967,2.9967,2.9967,2.9967,0
RBQ11,2008-08-19 13:30,19,3.0399,3.0399,3.0399,3.0399,0
RBQ11,2008-08-20 13:30,20,3.1025,3.1025,3.1025,3.1025,0
RBQ11,2008-08-21 13:30,21,3.2458,3.2458,3.2458,3.2458,0
RBQ11,2008-08-22 13:30,22,3.1051,3.1051,3.1051,3.1051,0
RBQ11,2008-08-25 14:00,25,3.1284,3.1284,3.1284,3.1284,0
RBQ11,2008-08-26 13:30,26,3.1482,3.1482,3.1482,3.1482,0
RBQ11,2008-08-27 13:30,27,3.1627,3.1627,3.1627,3.1627,0
RBQ11,2008-08-28 14:00,28,3.1199,3.1199,3.1199,3.1199,0
RBQ11,2008-08-29 13:30,29,3.1057,3.1057,3.1057,3.1057,0
RBQ11,2008-09-02 13:30,2,3.0171,3.0171,3.0171,3.0171,0
RBQ11,2008-09-03 14:00,3,3.0107,3.0107,3.0107,3.0107,0
RBQ11,2008-09-04 13:30,4,2.9778,2.9778,2.9778,2.9778,0
RBQ11,2008-09-05 13:30,5,2.9435,2.9435,2.9435,2.9435,0
RBQ11,2008-09-08 14:00,8,2.9372,2.9372,2.9372,2.9372,0
RBQ11,2008-09-09 13:30,9,2.8625,2.8625,2.8625,2.8625,0
RBQ11,2008-09-10 14:00,10,2.8365,2.8365,2.8365,2.8365,0
RBQ11,2008-09-11 13:30,11,2.8047,2.8047,2.8047,2.8047,0
RBQ11,2008-09-12 14:00,12,2.819,2.819,2.819,2.819,0
RBQ11,2008-09-15 13:30,15,2.6958,2.6958,2.6958,2.6958,0
RBQ11,2008-09-16 14:00,16,2.5622,2.5622,2.5622,2.5622,0
RBQ11,2008-09-17 13:30,17,2.6734,2.6734,2.6734,2.6734,0
RBQ11,2008-09-18 13:30,18,2.7108,2.7108,2.7108,2.7108,0
RBQ11,2008-09-19 13:30,19,2.8132,2.8132,2.8132,2.8132,0
RBQ11,2008-09-22 13:30,22,2.9688,2.9688,2.9688,2.9688,0
RBQ11,2008-09-23 13:30,23,2.8816,2.8816,2.8816,2.8816,0
RBQ11,2008-09-24 13:30,24,2.858,2.858,2.858,2.858,0
RBQ11,2008-09-25 13:30,25,2.9229,2.9229,2.9229,2.9229,0
RBQ11,2008-09-26 13:30,26,2.8925,2.8925,2.8925,2.8925,0
RBQ11,2008-09-29 13:30,29,2.6664,2.6664,2.6664,2.6664,0
RBQ11,2008-09-30 13:30,30,2.7785,2.7785,2.7785,2.7785,0
RBQ11,2008-10-01 13:30,1,2.6988,2.6988,2.6988,2.6988,0
RBQ11,2008-10-02 13:30,2,2.5998,2.5998,2.5998,2.5998,0
RBQ11,2008-10-03 13:30,3,2.5816,2.5816,2.5816,2.5816,0
RBQ11,2008-10-06 13:30,6,2.4399,2.4399,2.4399,2.4399,0
RBQ11,2008-10-07 14:00,7,2.4756,2.4756,2.4756,2.4756,0
RBQ11,2008-10-08 13:30,8,2.4511,2.4511,2.4511,2.4511,0
RBQ11,2008-10-09 13:30,9,2.4359,2.4359,2.4359,2.4359,0
RBQ11,2008-10-10 13:30,10,2.2317,2.2317,2.2317,2.2317,0
RBQ11,2008-10-13 13:30,13,2.3158,2.3158,2.3158,2.3158,0
RBQ11,2008-10-14 13:30,14,2.27,2.27,2.27,2.27,0
RBQ11,2008-10-15 13:30,15,2.1649,2.1649,2.1649,2.1649,0
RBQ11,2008-10-16 13:30,16,2.0563,2.0563,2.0563,2.0563,0
RBQ11,2008-10-17 13:30,17,2.0983,2.0983,2.0983,2.0983,0
RBQ11,2008-10-20 13:30,20,2.1514,2.1514,2.1514,2.1514,0
RBQ11,2008-10-21 13:30,21,2.1381,2.1381,2.1381,2.1381,0
RBQ11,2008-10-22 13:30,22,2.0306,2.0306,2.0306,2.0306,0
RBQ11,2008-10-23 13:30,23,2.0441,2.0441,2.0441,2.0441,0
RBQ11,2008-10-24 13:30,24,1.9539,1.9539,1.9539,1.9539,0
RBQ11,2008-10-27 13:30,27,1.9245,1.9245,1.9245,1.9245,0
RBQ11,2008-10-28 13:30,28,1.9107,1.9107,1.9107,1.9107,0
RBQ11,2008-10-29 13:30,29,2.0272,2.0272,2.0272,2.0272,0
RBQ11,2008-10-30 13:30,30,2.0107,2.0107,2.0107,2.0107,0
RBQ11,2008-10-31 13:30,31,2.0816,2.0816,2.0816,2.0816,0
RBQ11,2009-12-15 13:00,15,2.17,2.17,2.17,2.17,1
RBQ11,2010-05-07 12:00,7,2.265,2.265,2.265,2.265,2
RBQ11,2010-07-30 09:00,30,2.1875,2.1875,2.1875,2.1875,2
RBQ11,2010-08-03 09:30,3,2.27,2.27,2.27,2.27,6
RBQ11,2010-08-23 12:00,23,2.07,2.07,2.07,2.07,1
RBQ11,2010-09-03 10:00,3,2.116,2.116,2.115,2.115,21
RBQ11,2010-09-07 11:30,7,2.1435,2.1435,2.1435,2.1435,5
RBQ11,2010-09-07 12:00,7,2.141,2.141,2.138,2.138,10
RBQ11,2010-09-07 12:30,7,2.1475,2.1475,2.1475,2.1475,4
RBQ11,2010-09-09 12:00,9,2.156,2.156,2.156,2.156,4
RBQ11,2010-10-11 13:30,11,2.2785,2.2785,2.2785,2.2785,1
RBQ11,2010-10-28 13:00,28,2.258,2.258,2.258,2.258,8
RBQ11,2010-10-29 13:00,29,2.2376,2.2376,2.2376,2.2376,1
RBQ11,2010-11-05 11:30,5,2.3476,2.3476,2.3476,2.3476,1
RBQ11,2010-11-12 13:00,12,2.3099,2.3099,2.3099,2.3099,1
RBQ11,2010-11-15 12:00,15,2.3175,2.3175,2.3175,2.3175,1
RBQ11,2010-11-15 13:30,15,2.3145,2.3145,2.3145,2.3145,1
RBQ11,2010-11-16 09:00,16,2.2828,2.2828,2.2828,2.2828,1
RBQ11,2010-11-17 13:00,17,2.2363,2.2368,2.2363,2.2368,2
RBQ11,2010-11-18 13:00,18,2.2638,2.267,2.2638,2.267,4
RBQ11,2010-11-23 13:00,23,2.2262,2.2262,2.2262,2.2262,1
RBQ11,2010-11-24 13:00,24,2.2951,2.2951,2.2951,2.2951,1
RBQ11,2010-11-26 11:00,26,2.2825,2.2825,2.2825,2.2825,1
RBQ11,2010-11-30 13:00,30,2.2961,2.2974,2.2944,2.2969,13
RBQ11,2010-12-01 08:30,1,2.3351,2.3351,2.335,2.335,2
RBQ11,2010-12-01 10:30,1,2.335,2.335,2.335,2.335,1
RBQ11,2010-12-01 13:00,1,2.3599,2.3599,2.3565,2.3568,8
RBQ11,2010-12-02 13:00,2,2.3911,2.3911,2.3911,2.3911,1
RBQ11,2010-12-03 13:00,3,2.4073,2.4095,2.4073,2.4085,6
RBQ11,2010-12-06 13:00,6,2.4002,2.4002,2.395,2.396,64
RBQ11,2010-12-08 13:00,8,2.398,2.3996,2.3975,2.3987,12
RBQ11,2010-12-09 11:00,9,2.3982,2.3982,2.3982,2.3982,1
RBQ11,2010-12-09 13:30,9,2.4097,2.4097,2.4097,2.4097,1
RBQ11,2010-12-14 08:30,14,2.4015,2.4015,2.4015,2.4015,1
RBQ11,2010-12-14 11:30,14,2.4171,2.4171,2.4171,2.4171,1
RBQ11,2010-12-15 10:00,15,2.4114,2.4114,2.4114,2.4114,1
RBQ11,2010-12-16 12:30,16,2.4188,2.4188,2.4188,2.4188,1
RBQ11,2010-12-16 13:30,16,2.4057,2.4057,2.4057,2.4057,1
RBQ11,2010-12-17 08:30,17,2.42,2.42,2.42,2.42,5
RBQ11,2010-12-17 12:30,17,2.42,2.42,2.42,2.42,5
RBQ11,2010-12-20 10:30,20,2.4181,2.4181,2.4181,2.4181,1
RBQ11,2010-12-20 13:00,20,2.441,2.441,2.441,2.441,1
RBQ11,2010-12-21 09:30,21,2.449,2.449,2.449,2.449,5
RBQ11,2010-12-21 10:00,21,2.45,2.451,2.45,2.451,3
RBQ11,2010-12-21 10:30,21,2.4512,2.4523,2.4512,2.4523,49
RBQ11,2010-12-21 11:00,21,2.4495,2.4495,2.4495,2.4495,21
RBQ11,2010-12-21 11:30,21,2.4495,2.4495,2.4495,2.4495,24
RBQ11,2010-12-21 12:00,21,2.445,2.445,2.445,2.445,2
RBQ11,2010-12-21 12:30,21,2.445,2.445,2.445,2.445,47
RBQ11,2010-12-21 15:30,21,2.4565,2.458,2.4565,2.458,13
RBQ11,2010-12-21 16:00,21,2.4601,2.4614,2.4601,2.4614,29
RBQ11,2010-12-22 09:00,22,2.47,2.47,2.47,2.47,8
RBQ11,2010-12-22 09:30,22,2.4675,2.4675,2.4675,2.4675,10
RBQ11,2010-12-22 10:00,22,2.4644,2.4644,2.4644,2.4644,25
RBQ11,2010-12-22 11:00,22,2.461,2.461,2.459,2.46,28
RBQ11,2010-12-23 08:30,23,2.4705,2.4705,2.4705,2.4705,5
RBQ11,2010-12-23 09:00,23,2.4705,2.4705,2.4705,2.4705,3
RBQ11,2010-12-23 09:30,23,2.4705,2.4705,2.4705,2.4705,7
RBQ11,2010-12-23 10:30,23,2.48,2.48,2.48,2.48,5
RBQ11,2010-12-27 10:00,27,2.4775,2.4775,2.4775,2.4775,5
RBQ11,2010-12-27 10:30,27,2.4775,2.4775,2.4775,2.4775,5
RBQ11,2010-12-28 09:00,28,2.4725,2.4725,2.4725,2.4725,10
RBQ11,2010-12-28 10:00,28,2.4775,2.4775,2.4775,2.4775,14
RBQ11,2010-12-28 10:30,28,2.4775,2.4783,2.4775,2.4783,28
RBQ11,2010-12-28 11:00,28,2.4775,2.4775,2.4775,2.4775,20
RBQ11,2010-12-28 11:30,28,2.48,2.48,2.48,2.48,14
RBQ11,2010-12-28 13:00,28,2.4775,2.4794,2.4765,2.4791,33
RBQ11,2010-12-29 08:00,29,2.4724,2.4724,2.4724,2.4724,10
RBQ11,2010-12-29 09:30,29,2.4767,2.4767,2.4767,2.4767,15
RBQ11,2010-12-29 10:00,29,2.4755,2.4755,2.4754,2.4754,2
RBQ11,2010-12-29 11:00,29,2.4751,2.4751,2.4751,2.4751,1
RBQ11,2010-12-29 11:30,29,2.4774,2.4774,2.4774,2.4774,8
RBQ11,2010-12-29 12:00,29,2.476,2.4766,2.476,2.4766,8
RBQ11,2010-12-29 12:30,29,2.479,2.479,2.479,2.479,10
RBQ11,2010-12-29 13:00,29,2.4772,2.4815,2.4762,2.4815,16
RBQ11,2010-12-30 10:30,30,2.4508,2.4508,2.4508,2.4508,1
RBQ11,2010-12-30 12:30,30,2.453,2.453,2.4526,2.4526,2
RBQ11,2011-01-03 10:00,3,2.5305,2.5305,2.5305,2.5305,1
RBQ11,2011-01-03 13:30,3,2.5162,2.5162,2.5162,2.5162,1
RBQ11,2011-01-04 09:00,4,2.4885,2.4885,2.4875,2.4875,24
RBQ11,2011-01-05 10:30,5,2.514,2.514,2.514,2.514,1
RBQ11,2011-01-07 09:30,7,2.5085,2.5085,2.5067,2.5067,63
RBQ11,2011-01-07 10:30,7,2.4976,2.4976,2.4976,2.4976,24
RBQ11,2011-01-07 11:30,7,2.4688,2.4688,2.4688,2.4688,1
RBQ11,2011-01-07 12:00,7,2.4761,2.4762,2.4745,2.4745,49
RBQ11,2011-01-07 13:00,7,2.488,2.488,2.488,2.488,2
RBQ11,2011-01-07 13:30,7,2.4866,2.4866,2.4864,2.4864,24
RBQ11,2011-01-07 14:00,7,2.4864,2.4895,2.4864,2.4895,26
RBQ11,2011-01-07 14:30,7,2.494,2.494,2.494,2.494,17
RBQ11,2011-01-10 13:00,10,2.5317,2.5317,2.5317,2.5317,1
RBQ11,2011-01-11 08:00,11,2.5535,2.5535,2.5535,2.5535,19
RBQ11,2011-01-11 08:30,11,2.5535,2.5536,2.5535,2.5536,2
RBQ11,2011-01-11 10:00,11,2.5543,2.5567,2.5543,2.5567,11
RBQ11,2011-01-11 14:00,11,2.569,2.569,2.569,2.569,1
RBQ11,2011-01-12 11:30,12,2.577,2.577,2.577,2.577,1
RBQ11,2011-01-12 12:00,12,2.5745,2.5745,2.5745,2.5745,2
RBQ11,2011-01-13 09:00,13,2.5409,2.5409,2.5409,2.5409,1
RBQ11,2011-01-13 10:00,13,2.5535,2.5535,2.5535,2.5535,1
RBQ11,2011-01-13 11:00,13,2.5565,2.5565,2.5565,2.5565,1
RBQ11,2011-01-13 14:30,13,2.5517,2.5517,2.5517,2.5517,1
RBQ11,2011-01-14 09:30,14,2.5715,2.5715,2.5715,2.5715,1
RBQ11,2011-01-18 08:00,18,2.5639,2.5639,2.5639,2.5639,1
RBQ11,2011-01-18 08:30,18,2.5646,2.5646,2.5646,2.5646,1
RBQ11,2011-01-18 09:30,18,2.575,2.5767,2.575,2.5767,88
RBQ11,2011-01-18 12:00,18,2.5905,2.5905,2.5905,2.5905,1
RBQ11,2011-01-18 12:30,18,2.5838,2.5838,2.5838,2.5838,1
RBQ11,2011-01-19 09:30,19,2.58,2.58,2.58,2.58,2
RBQ11,2011-01-19 10:30,19,2.5935,2.5935,2.5935,2.5935,1
RBQ11,2011-01-20 08:00,20,2.5602,2.561,2.5499,2.5514,7
RBQ11,2011-01-20 08:30,20,2.5427,2.5427,2.541,2.541,5
RBQ11,2011-01-20 09:00,20,2.5445,2.5445,2.5345,2.5362,6
RBQ11,2011-01-20 09:30,20,2.5345,2.5345,2.5282,2.5282,4
RBQ11,2011-01-20 10:00,20,2.5386,2.5445,2.5359,2.5445,10
RBQ11,2011-01-20 10:30,20,2.5424,2.5429,2.5404,2.5404,4
RBQ11,2011-01-20 11:00,20,2.5396,2.5508,2.5396,2.5508,2
RBQ11,2011-01-20 11:30,20,2.5513,2.5565,2.5513,2.5565,2
RBQ11,2011-01-20 12:00,20,2.5539,2.5539,2.5435,2.5435,3
RBQ11,2011-01-20 12:30,20,2.5423,2.5516,2.5423,2.5516,3
RBQ11,2011-01-20 13:00,20,2.5527,2.5546,2.5479,2.5536,44
RBQ11,2011-01-21 08:00,21,2.5583,2.5583,2.5549,2.5567,7
RBQ11,2011-01-21 09:00,21,2.5537,2.5537,2.5537,2.5537,1
RBQ11,2011-01-21 09:30,21,2.5623,2.5624,2.5614,2.5621,10
RBQ11,2011-01-21 10:00,21,2.5654,2.568,2.5632,2.5632,6
RBQ11,2011-01-21 11:00,21,2.5724,2.5799,2.5724,2.5799,4
RBQ11,2011-01-21 11:30,21,2.5756,2.5756,2.5752,2.5752,2
RBQ11,2011-01-21 12:00,21,2.5725,2.5725,2.5725,2.5725,1
RBQ11,2011-01-24 08:00,24,2.5791,2.5797,2.572,2.572,13
RBQ11,2011-01-24 08:30,24,2.5722,2.5739,2.5673,2.5709,5
RBQ11,2011-01-24 09:00,24,2.5709,2.5721,2.5666,2.5701,9
RBQ11,2011-01-24 09:30,24,2.5771,2.5771,2.5771,2.5771,1
RBQ11,2011-01-24 10:00,24,2.5774,2.5802,2.5774,2.5802,2
RBQ11,2011-01-24 10:30,24,2.5772,2.5772,2.5722,2.5722,2
RBQ11,2011-01-24 11:00,24,2.565,2.565,2.565,2.565,1
RBQ11,2011-01-24 12:00,24,2.5562,2.5562,2.5559,2.5559,2
RBQ11,2011-01-24 12:30,24,2.5461,2.5494,2.5461,2.5494,8
RBQ11,2011-01-24 13:00,24,2.5587,2.5587,2.5471,2.5473,34
RBQ11,2011-01-24 13:30,24,2.5476,2.5483,2.5476,2.5483,3
RBQ11,2011-01-24 14:00,24,2.5464,2.5464,2.5452,2.5455,5
RBQ11,2011-01-24 14:30,24,2.546,2.546,2.5459,2.546,4
RBQ11,2011-01-24 15:00,24,2.552,2.552,2.552,2.552,1
RBQ11,2011-01-25 08:00,25,2.5075,2.5075,2.5069,2.5069,3
RBQ11,2011-01-25 08:30,25,2.5095,2.5116,2.5089,2.51,17
RBQ11,2011-01-25 09:00,25,2.511,2.5139,2.5099,2.5122,9
RBQ11,2011-01-25 09:30,25,2.5133,2.5158,2.5133,2.515,13
RBQ11,2011-01-25 10:00,25,2.5148,2.5181,2.5148,2.5181,3
RBQ11,2011-01-25 10:30,25,2.5163,2.5166,2.5159,2.5159,6
RBQ11,2011-01-25 11:00,25,2.5155,2.5155,2.5129,2.5129,3
RBQ11,2011-01-25 11:30,25,2.5074,2.5141,2.5074,2.5141,2
RBQ11,2011-01-25 12:00,25,2.5115,2.5115,2.5062,2.5062,2
RBQ11,2011-01-25 12:30,25,2.5145,2.5145,2.5145,2.5145,1
RBQ11,2011-01-25 13:00,25,2.5064,2.507,2.499,2.499,6
RBQ11,2011-01-25 14:00,25,2.5029,2.5029,2.5029,2.5029,1
RBQ11,2011-01-25 18:00,26,2.5037,2.5043,2.5037,2.5043,2
RBQ11,2011-01-25 18:30,26,2.5035,2.5035,2.5035,2.5035,2
RBQ11,2011-01-25 19:00,26,2.5035,2.5035,2.5035,2.5035,7
RBQ11,2011-01-25 19:30,26,2.5035,2.5035,2.5035,2.5035,3
RBQ11,2011-01-26 02:00,26,2.5035,2.5035,2.5035,2.5035,4
RBQ11,2011-01-26 08:30,26,2.5139,2.5139,2.5139,2.5139,2
RBQ11,2011-01-26 09:30,26,2.523,2.523,2.523,2.523,1
RBQ11,2011-01-26 10:00,26,2.525,2.525,2.525,2.525,30
RBQ11,2011-01-26 10:30,26,2.5315,2.5315,2.5315,2.5315,1
RBQ11,2011-01-26 12:00,26,2.5555,2.5581,2.5555,2.5581,22
RBQ11,2011-01-26 12:30,26,2.5605,2.5714,2.5605,2.5703,5
RBQ11,2011-01-26 18:00,27,2.5709,2.5709,2.5709,2.5709,1
RBQ11,2011-01-27 08:30,27,2.5787,2.5787,2.5736,2.5757,5
RBQ11,2011-01-27 09:00,27,2.5759,2.5759,2.5741,2.5741,3
RBQ11,2011-01-27 09:30,27,2.5813,2.5813,2.579,2.579,3
RBQ11,2011-01-27 10:30,27,2.5533,2.559,2.5524,2.559,7
RBQ11,2011-01-27 11:00,27,2.5614,2.5614,2.5544,2.5544,4
RBQ11,2011-01-27 11:30,27,2.5559,2.5559,2.5559,2.5559,1
RBQ11,2011-01-27 12:30,27,2.5586,2.5591,2.5586,2.5591,2
RBQ11,2011-01-27 13:00,27,2.5598,2.5598,2.5598,2.5598,1
RBQ11,2011-01-27 13:30,27,2.5435,2.544,2.5435,2.544,3
RBQ11,2011-01-27 15:30,27,2.5442,2.5442,2.5442,2.5442,1
RBQ11,2011-01-28 08:00,28,2.5574,2.5574,2.5485,2.5485,3
RBQ11,2011-01-28 08:30,28,2.5547,2.5547,2.5547,2.5547,2
RBQ11,2011-01-28 09:30,28,2.5607,2.5635,2.5607,2.5635,3
RBQ11,2011-01-28 10:30,28,2.5739,2.5831,2.5739,2.5831,4
RBQ11,2011-01-28 12:00,28,2.6103,2.6103,2.608,2.608,2
RBQ11,2011-01-28 13:00,28,2.6114,2.6114,2.6114,2.6114,1
RBQ11,2011-01-30 18:00,31,2.628,2.628,2.623,2.623,4
RBQ11,2011-01-30 18:30,31,2.622,2.622,2.622,2.622,2
RBQ11,2011-01-31 00:00,31,2.6083,2.616,2.6076,2.616,5
RBQ11,2011-01-31 08:00,31,2.599,2.599,2.599,2.599,1
RBQ11,2011-01-31 08:30,31,2.5983,2.6004,2.5983,2.6004,4
RBQ11,2011-01-31 09:00,31,2.6035,2.6042,2.6016,2.6041,4
RBQ11,2011-01-31 09:30,31,2.606,2.606,2.6042,2.6042,3
RBQ11,2011-01-31 10:00,31,2.606,2.6134,2.606,2.6134,4
RBQ11,2011-01-31 10:30,31,2.6163,2.6163,2.6163,2.6163,1
RBQ11,2011-01-31 12:00,31,2.6379,2.6379,2.6379,2.6379,1
RBQ11,2011-01-31 12:30,31,2.6399,2.6411,2.6372,2.6397,6
RBQ11,2011-01-31 13:00,31,2.645,2.645,2.6359,2.6371,4
RBQ11,2011-01-31 14:00,31,2.632,2.634,2.632,2.634,25
RBQ11,2011-01-31 17:00,1,2.63,2.63,2.63,2.63,2
RBQ11,2011-02-01 08:00,1,2.6318,2.644,2.6318,2.644,3
RBQ11,2011-02-01 08:30,1,2.6399,2.6399,2.6359,2.6359,4
RBQ11,2011-02-01 09:00,1,2.6356,2.6383,2.6356,2.6383,3
RBQ11,2011-02-01 09:30,1,2.6421,2.6421,2.639,2.639,3
RBQ11,2011-02-01 11:00,1,2.642,2.6526,2.642,2.6514,8
RBQ11,2011-02-01 11:30,1,2.6552,2.6552,2.6538,2.6538,5
RBQ11,2011-02-01 12:30,1,2.6505,2.6519,2.6426,2.6512,13
RBQ11,2011-02-01 13:00,1,2.6569,2.6669,2.6519,2.6519,47
RBQ11,2011-02-01 13:30,1,2.6519,2.6519,2.6519,2.6519,1
RBQ11,2011-02-02 08:00,2,2.6557,2.6557,2.6523,2.6529,4
RBQ11,2011-02-02 09:00,2,2.6608,2.6608,2.6608,2.6608,2
RBQ11,2011-02-02 09:30,2,2.6517,2.6517,2.6517,2.6517,1
RBQ11,2011-02-02 10:30,2,2.6594,2.6618,2.6594,2.6598,7
RBQ11,2011-02-02 12:00,2,2.6504,2.6504,2.6504,2.6504,1
RBQ11,2011-02-02 13:00,2,2.6573,2.6591,2.6567,2.6591,13
RBQ11,2011-02-02 19:30,3,2.67,2.672,2.67,2.672,6
RBQ11,2011-02-02 21:30,3,2.6715,2.6715,2.6715,2.6715,1
RBQ11,2011-02-03 00:00,3,2.6762,2.6763,2.6756,2.6757,4
RBQ11,2011-02-03 08:00,3,2.6739,2.6739,2.6739,2.6739,1
RBQ11,2011-02-03 08:30,3,2.6756,2.676,2.6756,2.676,3
RBQ11,2011-02-03 09:00,3,2.6518,2.6518,2.6518,2.6518,2
RBQ11,2011-02-03 10:00,3,2.6539,2.6717,2.6539,2.6706,7
RBQ11,2011-02-03 10:30,3,2.6664,2.6665,2.6632,2.665,15
RBQ11,2011-02-03 11:00,3,2.6644,2.6644,2.6644,2.6644,1
RBQ11,2011-02-03 12:30,3,2.6526,2.6569,2.6526,2.6569,3
RBQ11,2011-02-03 13:00,3,2.6579,2.6635,2.6579,2.6635,192
RBQ11,2011-02-03 13:30,3,2.6635,2.6635,2.6581,2.6581,31
RBQ11,2011-02-04 08:00,4,2.666,2.6678,2.666,2.6678,3
RBQ11,2011-02-04 08:30,4,2.6656,2.6656,2.6655,2.6655,2
RBQ11,2011-02-04 09:00,4,2.663,2.663,2.657,2.657,4
RBQ11,2011-02-04 09:30,4,2.6557,2.6569,2.6322,2.6322,5
RBQ11,2011-02-04 10:00,4,2.6112,2.612,2.6112,2.612,2
RBQ11,2011-02-04 10:30,4,2.6084,2.6084,2.6084,2.6084,1
RBQ11,2011-02-04 11:00,4,2.5999,2.5999,2.5999,2.5999,1
RBQ11,2011-02-04 11:30,4,2.6015,2.6015,2.6015,2.6015,2
RBQ11,2011-02-04 13:00,4,2.6122,2.6129,2.6001,2.6015,70
RBQ11,2011-02-04 13:30,4,2.6024,2.6024,2.6024,2.6024,1
RBQ11,2011-02-07 03:00,7,2.6188,2.6188,2.6188,2.6188,1
RBQ11,2011-02-07 08:00,7,2.6099,2.6099,2.6099,2.6099,1
RBQ11,2011-02-07 09:00,7,2.6076,2.6145,2.6076,2.6145,23
RBQ11,2011-02-07 09:30,7,2.6138,2.6165,2.6138,2.6165,5
RBQ11,2011-02-07 10:00,7,2.62,2.62,2.62,2.62,1
RBQ11,2011-02-07 10:30,7,2.619,2.619,2.6153,2.6153,2
RBQ11,2011-02-07 11:00,7,2.6136,2.6137,2.6031,2.6031,3
RBQ11,2011-02-07 11:30,7,2.6036,2.6036,2.5938,2.5957,35
RBQ11,2011-02-07 12:00,7,2.5981,2.5984,2.5981,2.5984,4
RBQ11,2011-02-07 12:30,7,2.5953,2.5953,2.5953,2.5953,1
RBQ11,2011-02-07 13:00,7,2.6052,2.6052,2.6037,2.6052,23
RBQ11,2011-02-08 08:00,8,2.5974,2.5996,2.5974,2.5996,3
RBQ11,2011-02-08 11:30,8,2.6289,2.6289,2.6182,2.6183,26
RBQ11,2011-02-08 12:00,8,2.6193,2.6193,2.613,2.613,6
RBQ11,2011-02-08 12:30,8,2.6222,2.6222,2.6222,2.6222,1
RBQ11,2011-02-08 13:00,8,2.6348,2.637,2.6342,2.637,3
RBQ11,2011-02-08 19:30,9,2.6336,2.6336,2.6334,2.6334,2
RBQ11,2011-02-08 20:30,9,2.631,2.631,2.631,2.631,1
RBQ11,2011-02-09 08:00,9,2.6353,2.6353,2.6353,2.6353,1
RBQ11,2011-02-09 08:30,9,2.6426,2.6426,2.6426,2.6426,2
RBQ11,2011-02-09 09:00,9,2.6446,2.6569,2.6446,2.6564,7
RBQ11,2011-02-09 09:30,9,2.6526,2.654,2.6476,2.654,71
RBQ11,2011-02-09 10:00,9,2.6375,2.6375,2.6375,2.6375,1
RBQ11,2011-02-09 11:30,9,2.6494,2.6494,2.6494,2.6494,1
RBQ11,2011-02-09 12:30,9,2.6736,2.6736,2.6736,2.6736,2
RBQ11,2011-02-09 13:00,9,2.6736,2.679,2.6736,2.679,9
RBQ11,2011-02-09 13:30,9,2.6788,2.6788,2.6788,2.6788,1
RBQ11,2011-02-09 18:00,10,2.6773,2.6773,2.6768,2.6768,4
RBQ11,2011-02-09 20:00,10,2.6811,2.6811,2.6811,2.6811,1
RBQ11,2011-02-09 20:30,10,2.6788,2.6788,2.6782,2.6782,2
RBQ11,2011-02-10 02:00,10,2.67,2.67,2.67,2.67,5
RBQ11,2011-02-10 02:30,10,2.67,2.67,2.67,2.67,8
RBQ11,2011-02-10 08:00,10,2.6724,2.6724,2.6724,2.6724,2
RBQ11,2011-02-10 09:30,10,2.6574,2.6574,2.6574,2.6574,1
RBQ11,2011-02-10 10:00,10,2.6552,2.6553,2.6552,2.6553,5
RBQ11,2011-02-10 10:30,10,2.665,2.665,2.6635,2.6635,3
RBQ11,2011-02-10 11:00,10,2.6536,2.6536,2.6536,2.6536,1
RBQ11,2011-02-10 11:30,10,2.6512,2.6512,2.631,2.631,18
RBQ11,2011-02-10 12:00,10,2.6424,2.6424,2.6393,2.6393,2
RBQ11,2011-02-10 12:30,10,2.6516,2.6516,2.6516,2.6516,1
RBQ11,2011-02-10 13:00,10,2.6499,2.6499,2.6371,2.6371,14
RBQ11,2011-02-11 07:30,11,2.659,2.659,2.659,2.659,6
RBQ11,2011-02-11 08:00,11,2.666,2.666,2.666,2.666,1
RBQ11,2011-02-11 08:30,11,2.6612,2.6612,2.6582,2.6582,2
RBQ11,2011-02-11 09:00,11,2.653,2.653,2.653,2.653,1
RBQ11,2011-02-11 09:30,11,2.6543,2.6543,2.6543,2.6543,2
RBQ11,2011-02-11 10:00,11,2.6421,2.6421,2.6421,2.6421,2
RBQ11,2011-02-11 12:00,11,2.6382,2.6382,2.6371,2.6371,2
RBQ11,2011-02-11 13:00,11,2.6342,2.6361,2.6342,2.6361,2
RBQ11,2011-02-11 13:30,11,2.6373,2.6373,2.6373,2.6373,1
RBQ11,2011-02-14 08:30,14,2.6813,2.6868,2.6813,2.6852,9
RBQ11,2011-02-14 09:00,14,2.6899,2.6905,2.6874,2.6876,25
RBQ11,2011-02-14 09:30,14,2.6971,2.6971,2.6971,2.6971,8
RBQ11,2011-02-14 10:00,14,2.6988,2.6993,2.6986,2.6993,10
RBQ11,2011-02-14 11:30,14,2.6888,2.6888,2.6888,2.6888,2
RBQ11,2011-02-14 12:00,14,2.684,2.684,2.684,2.684,1
RBQ11,2011-02-14 13:00,14,2.677,2.68,2.677,2.6795,21
RBQ11,2011-02-14 19:30,15,2.6757,2.6757,2.6757,2.6757,1
RBQ11,2011-02-15 08:00,15,2.6661,2.6661,2.6661,2.6661,1
RBQ11,2011-02-15 09:30,15,2.6673,2.6673,2.6673,2.6673,1
RBQ11,2011-02-15 10:00,15,2.6864,2.6864,2.6776,2.6776,3
RBQ11,2011-02-15 10:30,15,2.6782,2.6783,2.6782,2.6783,3
RBQ11,2011-02-15 11:00,15,2.6631,2.6631,2.6458,2.6458,30
RBQ11,2011-02-15 11:30,15,2.6475,2.6475,2.6475,2.6475,2
RBQ11,2011-02-15 12:30,15,2.6307,2.6339,2.6307,2.6339,3
RBQ11,2011-02-15 13:00,15,2.6315,2.6315,2.6315,2.6315,1
RBQ11,2011-02-16 07:30,16,2.6653,2.6653,2.6647,2.6647,6
RBQ11,2011-02-16 08:00,16,2.6662,2.6662,2.6626,2.6626,2
RBQ11,2011-02-16 08:30,16,2.6653,2.6679,2.6653,2.6679,4
RBQ11,2011-02-16 09:00,16,2.667,2.6747,2.667,2.6747,4
RBQ11,2011-02-16 09:30,16,2.681,2.685,2.6799,2.6799,44
RBQ11,2011-02-16 10:00,16,2.68,2.68,2.68,2.68,25
RBQ11,2011-02-16 12:30,16,2.7001,2.7001,2.7001,2.7001,1
RBQ11,2011-02-16 13:00,16,2.69,2.69,2.69,2.69,1
RBQ11,2011-02-17 00:00,17,2.7,2.7,2.7,2.7,1
RBQ11,2011-02-17 08:00,17,2.6995,2.7072,2.6995,2.7065,74
RBQ11,2011-02-17 08:30,17,2.7105,2.7105,2.7029,2.705,41
RBQ11,2011-02-17 09:00,17,2.7019,2.7019,2.7019,2.7019,2
RBQ11,2011-02-17 09:30,17,2.696,2.696,2.6947,2.6947,5
RBQ11,2011-02-17 10:00,17,2.6989,2.6989,2.6989,2.6989,2
RBQ11,2011-02-17 10:30,17,2.7026,2.7027,2.6955,2.6979,45
RBQ11,2011-02-17 11:00,17,2.6988,2.6988,2.6983,2.6986,19
RBQ11,2011-02-17 11:30,17,2.7011,2.7016,2.6972,2.6995,25
RBQ11,2011-02-17 12:00,17,2.7039,2.705,2.696,2.696,4
RBQ11,2011-02-17 12:30,17,2.6877,2.6877,2.6877,2.6877,1
RBQ11,2011-02-17 13:00,17,2.6829,2.6829,2.6789,2.6789,3
RBQ11,2011-02-18 04:00,18,2.6849,2.685,2.6849,2.685,20
RBQ11,2011-02-18 05:30,18,2.685,2.685,2.685,2.685,1
RBQ11,2011-02-18 06:00,18,2.6865,2.6865,2.6865,2.6865,1
RBQ11,2011-02-18 07:00,18,2.6773,2.679,2.6773,2.679,3
RBQ11,2011-02-18 08:00,18,2.6716,2.6716,2.656,2.657,13
RBQ11,2011-02-18 08:30,18,2.6756,2.6756,2.6643,2.6674,4
RBQ11,2011-02-18 09:00,18,2.6645,2.6982,2.6645,2.6918,31
RBQ11,2011-02-18 09:30,18,2.69,2.69,2.69,2.69,1
RBQ11,2011-02-18 10:00,18,2.6941,2.7063,2.6941,2.7063,5
RBQ11,2011-02-18 10:30,18,2.6949,2.7016,2.6949,2.7016,12
RBQ11,2011-02-18 11:00,18,2.6976,2.6976,2.6976,2.6976,2
RBQ11,2011-02-18 11:30,18,2.697,2.697,2.697,2.697,1
RBQ11,2011-02-18 12:00,18,2.6907,2.6907,2.667,2.667,2
RBQ11,2011-02-18 12:30,18,2.667,2.6825,2.667,2.6825,7
RBQ11,2011-02-18 13:00,18,2.693,2.6978,2.693,2.6974,10
RBQ11,2011-02-18 13:30,18,2.6924,2.6943,2.6924,2.6943,2
RBQ11,2011-02-18 14:00,18,2.696,2.696,2.696,2.696,1
RBQ11,2011-02-18 14:30,18,2.696,2.696,2.696,2.696,1
RBQ11,2011-02-18 15:00,18,2.6981,2.7018,2.6981,2.7018,4
RBQ11,2011-02-20 23:00,22,2.7168,2.7168,2.7168,2.7168,1
RBQ11,2011-02-21 02:30,22,2.733,2.733,2.7297,2.7297,20
RBQ11,2011-02-21 08:30,22,2.7404,2.7404,2.7404,2.7404,1
RBQ11,2011-02-21 09:00,22,2.7467,2.7471,2.7467,2.7471,3
RBQ11,2011-02-21 09:30,22,2.75,2.75,2.75,2.75,1
RBQ11,2011-02-21 10:30,22,2.7523,2.7523,2.7484,2.7519,27
RBQ11,2011-02-21 11:00,22,2.7546,2.7546,2.7546,2.7546,1
RBQ11,2011-02-21 19:00,22,2.7998,2.7998,2.7997,2.7997,3
RBQ11,2011-02-21 19:30,22,2.7997,2.7997,2.7997,2.7997,2
RBQ11,2011-02-21 21:30,22,2.7978,2.7978,2.7978,2.7978,1
RBQ11,2011-02-21 22:00,22,2.7942,2.7942,2.7942,2.7942,1
RBQ11,2011-02-22 08:00,22,2.806,2.8122,2.7835,2.7835,8
RBQ11,2011-02-22 08:30,22,2.7754,2.7754,2.7754,2.7754,1
RBQ11,2011-02-22 09:00,22,2.7705,2.7755,2.7638,2.7737,14
RBQ11,2011-02-22 09:30,22,2.7659,2.7659,2.7634,2.7634,3
RBQ11,2011-02-22 10:00,22,2.7851,2.7851,2.784,2.784,17
RBQ11,2011-02-22 10:30,22,2.7789,2.7789,2.7789,2.7789,1
RBQ11,2011-02-22 11:00,22,2.7706,2.7777,2.7706,2.7777,6
RBQ11,2011-02-22 11:30,22,2.7752,2.776,2.768,2.768,9
RBQ11,2011-02-22 12:00,22,2.7688,2.7688,2.7571,2.7575,17
RBQ11,2011-02-22 12:30,22,2.7575,2.7681,2.7566,2.7681,63
RBQ11,2011-02-22 13:00,22,2.7668,2.7703,2.7509,2.7509,20
RBQ11,2011-02-22 13:30,22,2.7629,2.7646,2.7612,2.7616,6
RBQ11,2011-02-22 14:00,22,2.7643,2.7652,2.7643,2.7652,2
RBQ11,2011-02-22 16:00,22,2.7701,2.7701,2.7701,2.7701,1
RBQ11,2011-02-23 02:00,23,2.7767,2.783,2.7767,2.783,44
RBQ11,2011-02-23 02:30,23,2.783,2.784,2.783,2.784,21
RBQ11,2011-02-23 07:30,23,2.7934,2.7939,2.7892,2.7896,9
RBQ11,2011-02-23 08:00,23,2.7971,2.8155,2.7971,2.8086,46
RBQ11,2011-02-23 08:30,23,2.8257,2.8432,2.8234,2.8397,28
RBQ11,2011-02-23 09:00,23,2.8378,2.8378,2.8189,2.821,6
RBQ11,2011-02-23 09:30,23,2.8292,2.8292,2.8246,2.8246,2
RBQ11,2011-02-23 10:00,23,2.826,2.8355,2.826,2.8355,17
RBQ11,2011-02-23 10:30,23,2.8386,2.85,2.8386,2.85,18
RBQ11,2011-02-23 11:00,23,2.85,2.8621,2.8498,2.8621,15
RBQ11,2011-02-23 11:30,23,2.8621,2.8621,2.862,2.862,7
RBQ11,2011-02-23 12:00,23,2.8697,2.871,2.8615,2.8615,18
RBQ11,2011-02-23 12:30,23,2.8625,2.8625,2.8625,2.8625,2
RBQ11,2011-02-23 13:00,23,2.8662,2.8662,2.8505,2.8625,23
RBQ11,2011-02-23 14:00,23,2.8597,2.8694,2.8597,2.8694,5
RBQ11,2011-02-24 00:30,24,2.9072,2.9177,2.9072,2.9177,2
RBQ11,2011-02-24 02:00,24,2.9435,2.9435,2.9435,2.9435,1
RBQ11,2011-02-24 03:00,24,2.973,2.973,2.973,2.973,1
RBQ11,2011-02-24 04:00,24,2.8938,2.8938,2.8938,2.8938,1
RBQ11,2011-02-24 07:00,24,2.9351,2.9351,2.9176,2.9176,2
RBQ11,2011-02-24 07:30,24,2.9225,2.9225,2.9129,2.914,11
RBQ11,2011-02-24 08:00,24,2.9121,2.9121,2.8945,2.8945,5
RBQ11,2011-02-24 08:30,24,2.9043,2.9043,2.9043,2.9043,3
RBQ11,2011-02-24 09:00,24,2.8935,2.8935,2.8919,2.892,4
RBQ11,2011-02-24 09:30,24,2.8986,2.8986,2.8875,2.8875,3
RBQ11,2011-02-24 10:00,24,2.8996,2.9011,2.8814,2.892,66
RBQ11,2011-02-24 10:30,24,2.895,2.895,2.895,2.895,5
RBQ11,2011-02-24 11:00,24,2.915,2.915,2.915,2.915,1
RBQ11,2011-02-24 11:30,24,2.9166,2.917,2.914,2.914,15
RBQ11,2011-02-24 12:30,24,2.9127,2.9127,2.9096,2.9096,19
RBQ11,2011-02-24 13:00,24,2.8594,2.8669,2.8568,2.864,19
RBQ11,2011-02-24 13:30,24,2.858,2.858,2.858,2.858,1
RBQ11,2011-02-24 14:30,24,2.833,2.8453,2.8311,2.8453,7
RBQ11,2011-02-25 08:00,25,2.8829,2.8962,2.8829,2.8876,45
RBQ11,2011-02-25 09:00,25,2.8732,2.8732,2.8732,2.8732,1
RBQ11,2011-02-25 09:30,25,2.8922,2.8927,2.885,2.885,7
RBQ11,2011-02-25 10:00,25,2.8826,2.9006,2.8798,2.9006,31
RBQ11,2011-02-25 11:30,25,2.885,2.885,2.885,2.885,1
RBQ11,2011-02-25 12:00,25,2.8815,2.8823,2.8815,2.8823,23
RBQ11,2011-02-25 12:30,25,2.9,2.9,2.9,2.9,4
RBQ11,2011-02-25 13:00,25,2.9,2.9077,2.8842,2.906,18
RBQ11,2011-02-27 22:30,28,2.935,2.935,2.935,2.935,5
RBQ11,2011-02-28 08:00,28,2.8917,2.903,2.8917,2.903,2
RBQ11,2011-02-28 08:30,28,2.9001,2.9001,2.8983,2.8983,2
RBQ11,2011-02-28 09:00,28,2.8857,2.9042,2.8857,2.9026,122
RBQ11,2011-02-28 09:30,28,2.9088,2.9118,2.9035,2.9114,6
RBQ11,2011-02-28 10:00,28,2.9117,2.9117,2.9117,2.9117,1
RBQ11,2011-02-28 11:00,28,2.8954,2.898,2.8954,2.898,11
RBQ11,2011-02-28 13:00,28,2.9091,2.9096,2.8959,2.9019,15
RBQ11,2011-02-28 13:30,28,2.9025,2.9025,2.8997,2.8997,19
RBQ11,2011-03-01 07:00,1,2.9082,2.9107,2.9082,2.9107,2
RBQ11,2011-03-01 08:00,1,2.923,2.9348,2.9181,2.9344,7
RBQ11,2011-03-01 08:30,1,2.9455,2.9476,2.9455,2.9476,6
RBQ11,2011-03-01 09:00,1,2.9358,2.9367,2.9358,2.9367,2
RBQ11,2011-03-01 09:30,1,2.9415,2.9415,2.936,2.936,8
RBQ11,2011-03-01 10:00,1,2.9352,2.9366,2.9352,2.9366,3
RBQ11,2011-03-01 10:30,1,2.938,2.9509,2.938,2.9509,5
RBQ11,2011-03-01 11:00,1,2.9524,2.9529,2.9472,2.9519,41
RBQ11,2011-03-01 11:30,1,2.947,2.947,2.947,2.947,6
RBQ11,2011-03-01 12:30,1,2.9422,2.9422,2.9422,2.9422,5
RBQ11,2011-03-01 13:00,1,2.9535,2.977,2.9535,2.9767,7
RBQ11,2011-03-01 13:30,1,2.976,2.976,2.976,2.976,1
RBQ11,2011-03-02 07:30,2,2.9878,2.9888,2.9878,2.9888,2
RBQ11,2011-03-02 08:00,2,2.986,2.986,2.9761,2.9843,29
RBQ11,2011-03-02 08:30,2,2.9892,2.991,2.9813,2.9817,17
RBQ11,2011-03-02 09:00,2,2.9825,2.9825,2.9815,2.9815,36
RBQ11,2011-03-02 09:30,2,2.9879,2.9879,2.9838,2.9838,6
RBQ11,2011-03-02 10:00,2,3.011,3.011,3.011,3.011,1
RBQ11,2011-03-02 10:30,2,3.018,3.0182,3.018,3.0182,5
RBQ11,2011-03-02 11:00,2,3.0248,3.0248,3.0158,3.0158,12
RBQ11,2011-03-02 11:30,2,3.0102,3.0112,3.01,3.0112,7
RBQ11,2011-03-02 12:30,2,3.0014,3.0014,3.0014,3.0014,2
RBQ11,2011-03-02 13:00,2,3.0054,3.0098,2.9949,3.0098,11
RBQ11,2011-03-02 14:00,2,3.0036,3.0036,3.001,3.001,6
RBQ11,2011-03-02 14:30,2,3.0005,3.0005,3.0005,3.0005,1
RBQ11,2011-03-02 15:00,2,3.0041,3.0041,3.0041,3.0041,1
RBQ11,2011-03-03 03:30,3,2.9852,2.9853,2.9852,2.9853,2
RBQ11,2011-03-03 07:00,3,2.9687,2.9687,2.9661,2.9661,2
RBQ11,2011-03-03 07:30,3,2.9685,2.9685,2.96,2.96,6
RBQ11,2011-03-03 08:00,3,2.973,2.973,2.973,2.973,3
RBQ11,2011-03-03 08:30,3,2.9758,2.9758,2.9681,2.9706,7
RBQ11,2011-03-03 09:00,3,2.9767,2.9767,2.9767,2.9767,1
RBQ11,2011-03-03 09:30,3,2.9696,2.9696,2.9636,2.965,3
RBQ11,2011-03-03 10:00,3,2.9732,2.9812,2.9732,2.9812,69
RBQ11,2011-03-03 10:30,3,2.973,2.973,2.9669,2.9686,4
RBQ11,2011-03-03 11:00,3,2.9709,2.9709,2.97,2.97,3
RBQ11,2011-03-03 11:30,3,2.9645,2.9657,2.96,2.9626,30
RBQ11,2011-03-03 12:00,3,2.969,2.969,2.969,2.969,1
RBQ11,2011-03-03 12:30,3,2.975,2.975,2.975,2.975,1
RBQ11,2011-03-03 13:00,3,2.9806,2.998,2.9806,2.998,15
RBQ11,2011-03-03 14:00,3,2.993,2.993,2.993,2.993,1
RBQ11,2011-03-04 00:30,4,3.0093,3.0093,3.0093,3.0093,1
RBQ11,2011-03-04 01:30,4,3.01,3.01,3.01,3.01,1
RBQ11,2011-03-04 02:30,4,3.015,3.015,3.015,3.015,1
RBQ11,2011-03-04 08:00,4,3.0119,3.0119,3.0057,3.0057,30
RBQ11,2011-03-04 08:30,4,3.0112,3.0112,3.0098,3.0098,2
RBQ11,2011-03-04 09:00,4,3.0029,3.011,3.0029,3.011,8
RBQ11,2011-03-04 09:30,4,3.0061,3.0071,2.999,3.0018,9
RBQ11,2011-03-04 10:30,4,3.0072,3.0072,3.0072,3.0072,10
RBQ11,2011-03-04 11:00,4,3.0195,3.0195,3.01,3.01,3
RBQ11,2011-03-04 11:30,4,3.0098,3.012,3.0098,3.0109,4
RBQ11,2011-03-04 12:00,4,3.0089,3.0104,3.0089,3.0104,2
RBQ11,2011-03-04 13:00,4,3.0054,3.015,3.0054,3.015,3
RBQ11,2011-03-04 13:30,4,3.0093,3.0093,3.0093,3.0093,15
RBQ11,2011-03-06 21:30,7,3.043,3.043,3.043,3.043,2
RBQ11,2011-03-06 22:00,7,3.043,3.043,3.043,3.043,3
RBQ11,2011-03-07 06:00,7,3.0475,3.0475,3.0475,3.0475,1
RBQ11,2011-03-07 07:00,7,3.0423,3.0423,3.0423,3.0423,1
RBQ11,2011-03-07 07:30,7,3.0436,3.0436,3.0374,3.0374,6
RBQ11,2011-03-07 08:00,7,3.0331,3.0331,3.0102,3.0205,42
RBQ11,2011-03-07 08:30,7,3.0203,3.0203,3.0068,3.0195,5
RBQ11,2011-03-07 09:30,7,3.0287,3.0287,3.0198,3.0198,3
RBQ11,2011-03-07 10:00,7,3.0233,3.0233,3.0233,3.0233,1
RBQ11,2011-03-07 10:30,7,3.0062,3.01,3.0045,3.01,33
RBQ11,2011-03-07 11:00,7,3.0143,3.0143,3.0142,3.0142,4
RBQ11,2011-03-07 12:00,7,2.9999,2.9999,2.9908,2.9908,4
RBQ11,2011-03-07 12:30,7,2.993,2.9993,2.993,2.9993,3
RBQ11,2011-03-07 13:00,7,3.0038,3.0038,2.9778,2.9781,6
RBQ11,2011-03-07 13:30,7,2.9814,2.9837,2.9814,2.9837,2
RBQ11,2011-03-07 15:30,7,2.9775,2.9775,2.9775,2.9775,10
RBQ11,2011-03-08 06:00,8,2.974,2.974,2.974,2.974,4
RBQ11,2011-03-08 06:30,8,2.9698,2.9698,2.9698,2.9698,1
RBQ11,2011-03-08 07:00,8,2.958,2.958,2.958,2.958,1
RBQ11,2011-03-08 07:30,8,2.96,2.96,2.96,2.96,1
RBQ11,2011-03-08 08:00,8,2.9611,2.9623,2.9433,2.9619,33
RBQ11,2011-03-08 08:30,8,2.9599,2.9599,2.9244,2.9244,22
RBQ11,2011-03-08 09:00,8,2.9371,2.9413,2.9371,2.9405,21
RBQ11,2011-03-08 09:30,8,2.942,2.942,2.942,2.942,22
RBQ11,2011-03-08 11:00,8,2.9237,2.936,2.9237,2.936,2
RBQ11,2011-03-08 12:30,8,2.9322,2.9324,2.9322,2.9324,3
RBQ11,2011-03-08 13:00,8,2.9313,2.934,2.9265,2.9295,210
RBQ11,2011-03-08 13:30,8,2.9301,2.9314,2.9268,2.9268,6
RBQ11,2011-03-08 14:00,8,2.9316,2.9316,2.9316,2.9316,2
RBQ11,2011-03-08 14:30,8,2.9245,2.9245,2.9245,2.9245,1
RBQ11,2011-03-08 15:30,8,2.9235,2.9235,2.9235,2.9235,5
RBQ11,2011-03-08 19:00,9,2.9253,2.9253,2.9253,2.9253,1
RBQ11,2011-03-09 01:30,9,2.9206,2.9206,2.9206,2.9206,1
RBQ11,2011-03-09 02:30,9,2.9299,2.9299,2.9299,2.9299,2
RBQ11,2011-03-09 04:30,9,2.9415,2.9415,2.9415,2.9415,3
RBQ11,2011-03-09 07:00,9,2.9503,2.9503,2.9503,2.9503,1
RBQ11,2011-03-09 07:30,9,2.9525,2.9525,2.9525,2.9525,5
RBQ11,2011-03-09 08:00,9,2.9575,2.968,2.9575,2.968,8
RBQ11,2011-03-09 08:30,9,2.9638,2.9672,2.9599,2.9599,101
RBQ11,2011-03-09 09:30,9,2.9883,2.9883,2.9868,2.9868,70
RBQ11,2011-03-09 10:00,9,2.9911,2.9925,2.9775,2.9775,10
RBQ11,2011-03-09 10:30,9,2.9878,2.9878,2.9782,2.979,32
RBQ11,2011-03-09 11:00,9,2.9784,2.99,2.9783,2.9899,100
RBQ11,2011-03-09 11:30,9,2.9887,2.9887,2.9758,2.9758,35
RBQ11,2011-03-09 12:00,9,2.9827,2.9831,2.9772,2.9772,31
RBQ11,2011-03-09 12:30,9,2.9827,2.9833,2.9786,2.98,45
RBQ11,2011-03-09 13:00,9,2.9756,2.985,2.9746,2.985,20
RBQ11,2011-03-09 13:30,9,2.9892,2.9892,2.9892,2.9892,1
RBQ11,2011-03-10 06:30,10,2.9425,2.9425,2.9425,2.9425,5
RBQ11,2011-03-10 07:30,10,2.953,2.953,2.953,2.953,1
RBQ11,2011-03-10 08:00,10,2.951,2.9688,2.9465,2.968,65
RBQ11,2011-03-10 08:30,10,2.9682,2.9682,2.959,2.959,19
RBQ11,2011-03-10 09:00,10,2.9465,2.9465,2.9331,2.9331,21
RBQ11,2011-03-10 09:30,10,2.9375,2.9375,2.9375,2.9375,3
RBQ11,2011-03-10 10:00,10,2.9468,2.9548,2.9468,2.9548,11
RBQ11,2011-03-10 11:00,10,2.9457,2.9466,2.9395,2.9418,13
RBQ11,2011-03-10 11:30,10,2.9435,2.9483,2.9412,2.9483,3
RBQ11,2011-03-10 12:00,10,2.9495,2.9682,2.9495,2.9682,22
RBQ11,2011-03-10 12:30,10,2.9892,2.9991,2.9892,2.9991,12
RBQ11,2011-03-10 13:00,10,2.984,2.984,2.9766,2.9776,11
RBQ11,2011-03-10 22:30,11,2.977,2.977,2.9745,2.9745,3
RBQ11,2011-03-11 06:00,11,2.9125,2.9125,2.9122,2.9122,12
RBQ11,2011-03-11 07:00,11,2.9182,2.9182,2.9182,2.9182,1
RBQ11,2011-03-11 07:30,11,2.9199,2.9212,2.9199,2.9212,2
RBQ11,2011-03-11 08:00,11,2.9142,2.9235,2.9142,2.9235,21
RBQ11,2011-03-11 09:30,11,2.949,2.949,2.949,2.949,1
RBQ11,2011-03-11 10:00,11,2.9303,2.9313,2.9303,2.9313,2
RBQ11,2011-03-11 10:30,11,2.9448,2.9448,2.944,2.944,14
RBQ11,2011-03-11 11:00,11,2.9434,2.9435,2.9434,2.9435,25
RBQ11,2011-03-11 13:00,11,2.9341,2.944,2.9341,2.9437,87
RBQ11,2011-03-14 06:30,14,2.8975,2.9,2.8975,2.9,9
RBQ11,2011-03-14 07:30,14,2.8936,2.8936,2.8936,2.8936,1
RBQ11,2011-03-14 08:00,14,2.9049,2.921,2.9049,2.921,8
RBQ11,2011-03-14 09:00,14,2.9184,2.9199,2.9184,2.9199,2
RBQ11,2011-03-14 09:30,14,2.9139,2.9139,2.9133,2.9133,42
RBQ11,2011-03-14 10:00,14,2.9084,2.9097,2.9051,2.9051,3
RBQ11,2011-03-14 10:30,14,2.9068,2.9068,2.9006,2.9018,3
RBQ11,2011-03-14 11:30,14,2.911,2.9111,2.9108,2.911,25
RBQ11,2011-03-14 12:30,14,2.9142,2.9142,2.9142,2.9142,1
RBQ11,2011-03-14 13:00,14,2.9164,2.9177,2.9158,2.9173,4
RBQ11,2011-03-14 21:30,15,2.8637,2.8637,2.8637,2.8637,3
RBQ11,2011-03-15 03:30,15,2.8597,2.8607,2.8552,2.8553,17
RBQ11,2011-03-15 04:00,15,2.8584,2.8588,2.85,2.85,82
RBQ11,2011-03-15 05:00,15,2.8156,2.8156,2.8156,2.8156,1
RBQ11,2011-03-15 05:30,15,2.8182,2.8195,2.8182,2.8188,13
RBQ11,2011-03-15 06:00,15,2.8071,2.8071,2.8071,2.8071,5
RBQ11,2011-03-15 06:30,15,2.7994,2.7994,2.7543,2.7917,89
RBQ11,2011-03-15 07:00,15,2.7863,2.787,2.7863,2.787,3
RBQ11,2011-03-15 07:30,15,2.7864,2.8121,2.7864,2.8121,4
RBQ11,2011-03-15 08:00,15,2.8112,2.8112,2.785,2.7901,6
RBQ11,2011-03-15 08:30,15,2.7817,2.7835,2.7817,2.7831,6
RBQ11,2011-03-15 09:00,15,2.7859,2.7939,2.7859,2.7939,2
RBQ11,2011-03-15 10:00,15,2.7766,2.7824,2.7677,2.777,12
RBQ11,2011-03-15 10:30,15,2.787,2.8046,2.787,2.8046,9
RBQ11,2011-03-15 11:00,15,2.8085,2.8158,2.8084,2.8122,87
RBQ11,2011-03-15 13:00,15,2.7967,2.7967,2.7649,2.7756,12
RBQ11,2011-03-15 19:00,16,2.775,2.775,2.775,2.775,1
RBQ11,2011-03-15 22:30,16,2.748,2.748,2.747,2.747,4
RBQ11,2011-03-16 04:30,16,2.81,2.81,2.81,2.81,1
RBQ11,2011-03-16 07:00,16,2.8155,2.8155,2.8155,2.8155,1
RBQ11,2011-03-16 07:30,16,2.8103,2.8103,2.8103,2.8103,5
RBQ11,2011-03-16 08:00,16,2.8022,2.8027,2.8022,2.8027,5
RBQ11,2011-03-16 08:30,16,2.8068,2.8068,2.8068,2.8068,5
RBQ11,2011-03-16 09:00,16,2.8263,2.8263,2.8174,2.8174,100
RBQ11,2011-03-16 09:30,16,2.8444,2.8467,2.8385,2.8418,154
RBQ11,2011-03-16 10:00,16,2.8241,2.8241,2.8232,2.8232,12
RBQ11,2011-03-16 10:30,16,2.8279,2.8279,2.8192,2.8192,4
RBQ11,2011-03-16 11:00,16,2.8088,2.8112,2.8004,2.8112,54
RBQ11,2011-03-16 11:30,16,2.8174,2.8227,2.8174,2.8227,4
RBQ11,2011-03-16 12:30,16,2.8135,2.8137,2.8135,2.8137,14
RBQ11,2011-03-16 13:00,16,2.8093,2.8183,2.8047,2.8183,6
RBQ11,2011-03-16 13:30,16,2.8159,2.8159,2.8159,2.8159,5
RBQ11,2011-03-16 14:00,16,2.82,2.82,2.82,2.82,1
RBQ11,2011-03-17 06:00,17,2.855,2.855,2.855,2.855,3
RBQ11,2011-03-17 06:30,17,2.855,2.855,2.855,2.855,22
RBQ11,2011-03-17 08:00,17,2.8588,2.8588,2.8495,2.8539,23
RBQ11,2011-03-17 08:30,17,2.864,2.866,2.864,2.866,15
RBQ11,2011-03-17 09:00,17,2.8862,2.888,2.8862,2.888,16
RBQ11,2011-03-17 09:30,17,2.8825,2.8987,2.882,2.8953,12
RBQ11,2011-03-17 10:00,17,2.898,2.8985,2.8976,2.8976,20
RBQ11,2011-03-17 11:00,17,2.8934,2.8934,2.8934,2.8934,1
RBQ11,2011-03-17 11:30,17,2.896,2.896,2.896,2.896,16
RBQ11,2011-03-17 12:00,17,2.896,2.896,2.896,2.896,9
RBQ11,2011-03-17 12:30,17,2.9131,2.9169,2.9131,2.9164,16
RBQ11,2011-03-17 13:00,17,2.9185,2.9271,2.9127,2.9184,122
RBQ11,2011-03-17 13:30,17,2.9181,2.9185,2.9181,2.9183,9
RBQ11,2011-03-17 18:30,18,2.9535,2.9535,2.9535,2.9535,1
RBQ11,2011-03-17 19:00,18,2.956,2.9572,2.956,2.9572,9
RBQ11,2011-03-18 07:30,18,2.9037,2.9053,2.903,2.903,3
RBQ11,2011-03-18 08:00,18,2.9133,2.9157,2.8912,2.8912,15
RBQ11,2011-03-18 08:30,18,2.9025,2.918,2.9025,2.918,2
RBQ11,2011-03-18 09:00,18,2.913,2.913,2.913,2.913,4
RBQ11,2011-03-18 11:00,18,2.9165,2.9202,2.9164,2.9202,7
RBQ11,2011-03-18 12:30,18,2.897,2.9063,2.897,2.906,7
RBQ11,2011-03-18 13:00,18,2.9115,2.9133,2.9112,2.9133,51
RBQ11,2011-03-20 18:30,21,2.949,2.949,2.949,2.949,5
RBQ11,2011-03-21 04:30,21,2.9577,2.9577,2.9577,2.9577,1
RBQ11,2011-03-21 08:00,21,2.9545,2.9663,2.9526,2.9554,93
RBQ11,2011-03-21 08:30,21,2.9516,2.959,2.9516,2.959,4
RBQ11,2011-03-21 09:00,21,2.956,2.9565,2.95,2.95,45
RBQ11,2011-03-21 09:30,21,2.9519,2.9567,2.947,2.9559,65
RBQ11,2011-03-21 10:00,21,2.9558,2.9589,2.9558,2.9572,29
RBQ11,2011-03-21 10:30,21,2.963,2.9639,2.9623,2.9623,3
RBQ11,2011-03-21 12:00,21,2.9583,2.9583,2.9582,2.9582,6
RBQ11,2011-03-21 13:00,21,2.959,2.959,2.959,2.959,1
RBQ11,2011-03-21 20:30,22,2.961,2.961,2.961,2.961,1
RBQ11,2011-03-22 08:00,22,2.9481,2.9546,2.947,2.9546,23
RBQ11,2011-03-22 08:30,22,2.9551,2.9551,2.9551,2.9551,5
RBQ11,2011-03-22 09:00,22,2.9509,2.9509,2.9509,2.9509,5
RBQ11,2011-03-22 09:30,22,2.9618,2.9678,2.9618,2.9649,5
RBQ11,2011-03-22 10:00,22,2.9682,2.9682,2.9682,2.9682,5
RBQ11,2011-03-22 10:30,22,2.9666,2.9687,2.9666,2.9687,5
RBQ11,2011-03-22 11:00,22,2.9747,2.9747,2.9747,2.9747,1
RBQ11,2011-03-22 11:30,22,2.9755,2.9772,2.965,2.965,75
RBQ11,2011-03-22 12:00,22,2.96,2.963,2.9562,2.963,5
RBQ11,2011-03-22 12:30,22,2.9621,2.9671,2.9553,2.9553,71
RBQ11,2011-03-22 13:00,22,2.9531,2.9557,2.952,2.9554,51
RBQ11,2011-03-22 14:00,22,2.9749,2.9749,2.9749,2.9749,1
RBQ11,2011-03-22 20:30,23,2.9913,2.9913,2.9913,2.9913,1
RBQ11,2011-03-23 08:30,23,2.9756,2.9853,2.9756,2.9853,2
RBQ11,2011-03-23 09:00,23,2.9786,2.9816,2.9786,2.9816,2
RBQ11,2011-03-23 09:30,23,2.9831,2.9831,2.9805,2.9805,3
RBQ11,2011-03-23 10:00,23,2.9801,2.9801,2.9781,2.9781,6
RBQ11,2011-03-23 10:30,23,2.9851,2.989,2.9848,2.989,7
RBQ11,2011-03-23 11:00,23,2.9902,2.9902,2.9902,2.9902,5
RBQ11,2011-03-23 11:30,23,3,3,3,3,5
RBQ11,2011-03-23 13:00,23,2.9743,2.9743,2.9743,2.9743,1
RBQ11,2011-03-23 14:30,23,2.9752,2.9754,2.9752,2.9754,10
RBQ11,2011-03-23 15:00,23,2.979,2.979,2.979,2.979,5
RBQ11,2011-03-24 08:00,24,2.9676,2.968,2.9671,2.968,10
RBQ11,2011-03-24 08:30,24,2.9708,2.9722,2.9708,2.9719,12
RBQ11,2011-03-24 09:00,24,2.9797,2.9798,2.9797,2.9798,5
RBQ11,2011-03-24 09:30,24,2.984,2.984,2.984,2.984,1
RBQ11,2011-03-24 10:00,24,2.9907,2.9907,2.9897,2.9897,2
RBQ11,2011-03-24 10:30,24,2.9875,2.9895,2.9854,2.9895,30
RBQ11,2011-03-24 11:30,24,2.989,2.989,2.989,2.989,10
RBQ11,2011-03-24 12:30,24,3,3,3,3,3
RBQ11,2011-03-24 13:00,24,3,3,3,3,2
RBQ11,2011-03-25 08:30,25,2.9959,2.9959,2.9959,2.9959,1
RBQ11,2011-03-25 09:00,25,2.9995,3.0052,2.9995,3.0005,3
RBQ11,2011-03-25 09:30,25,2.9976,2.9991,2.9974,2.9991,11
RBQ11,2011-03-25 10:00,25,3.0037,3.004,3.0035,3.0035,8
RBQ11,2011-03-25 10:30,25,3.0015,3.0015,3.0015,3.0015,2
RBQ11,2011-03-25 11:30,25,2.995,2.995,2.9906,2.9906,2
RBQ11,2011-03-25 12:00,25,2.9913,2.992,2.9913,2.992,2
RBQ11,2011-03-25 12:30,25,2.9925,2.9925,2.992,2.992,3
RBQ11,2011-03-25 14:30,25,3.0044,3.0044,3.0044,3.0044,1
RBQ11,2011-03-25 15:30,25,3.0097,3.0097,3.0075,3.0075,4
RBQ11,2011-03-27 21:00,28,3.0058,3.0058,3.0058,3.0058,1
RBQ11,2011-03-28 03:00,28,2.9825,2.9825,2.9825,2.9825,5
RBQ11,2011-03-28 08:00,28,2.9757,2.9757,2.9663,2.9663,7
RBQ11,2011-03-28 08:30,28,2.98,2.9881,2.98,2.9881,9
RBQ11,2011-03-28 09:00,28,2.9908,2.9922,2.9798,2.981,101
RBQ11,2011-03-28 09:30,28,2.9999,3.005,2.9931,2.9931,9
RBQ11,2011-03-28 10:30,28,2.997,2.997,2.9936,2.9936,3
RBQ11,2011-03-28 11:00,28,2.9938,2.9938,2.9938,2.9938,1
RBQ11,2011-03-28 13:00,28,2.9865,2.9865,2.9763,2.9763,5
RBQ11,2011-03-28 13:30,28,2.9736,2.9736,2.9735,2.9735,5
RBQ11,2011-03-28 21:30,29,2.9664,2.9664,2.9662,2.9662,5
RBQ11,2011-03-29 03:00,29,2.9675,2.9675,2.9675,2.9675,4
RBQ11,2011-03-29 04:30,29,2.9675,2.9675,2.9675,2.9675,1
RBQ11,2011-03-29 08:00,29,2.9672,2.9788,2.9672,2.9746,26
RBQ11,2011-03-29 08:30,29,2.9729,2.9739,2.9636,2.9636,19
RBQ11,2011-03-29 09:00,29,2.9778,2.98,2.9777,2.9782,11
RBQ11,2011-03-29 10:00,29,2.9828,2.992,2.9828,2.992,2
RBQ11,2011-03-29 10:30,29,2.993,2.998,2.9884,2.9895,7
RBQ11,2011-03-29 11:00,29,2.9878,2.9878,2.9843,2.9873,3
RBQ11,2011-03-29 12:00,29,2.9809,2.9865,2.9808,2.9865,3
RBQ11,2011-03-29 12:30,29,2.9855,2.9862,2.983,2.983,34
RBQ11,2011-03-29 13:00,29,2.9887,2.9887,2.983,2.983,2
RBQ11,2011-03-29 13:30,29,2.991,2.9915,2.991,2.9915,5
RBQ11,2011-03-29 14:00,29,2.991,2.991,2.991,2.991,1
RBQ11,2011-03-29 15:00,29,2.991,2.991,2.99,2.99,9
RBQ11,2011-03-29 15:30,29,2.99,2.99,2.99,2.99,28
RBQ11,2011-03-29 16:00,29,2.9898,2.99,2.9898,2.99,15
RBQ11,2011-03-30 08:00,30,2.9891,2.9897,2.988,2.988,5
RBQ11,2011-03-30 08:30,30,2.9894,2.9931,2.9894,2.9919,24
RBQ11,2011-03-30 09:00,30,2.99,2.9913,2.9895,2.9895,8
RBQ11,2011-03-30 09:30,30,2.9866,2.9887,2.9866,2.9887,2
RBQ11,2011-03-30 10:00,30,2.9937,2.999,2.9937,2.9989,37
RBQ11,2011-03-30 10:30,30,2.9989,2.9995,2.9956,2.9995,19
RBQ11,2011-03-30 11:00,30,3.0116,3.012,3.0031,3.0031,11
RBQ11,2011-03-30 14:30,30,2.9995,2.9995,2.9995,2.9995,4
RBQ11,2011-03-31 06:30,31,3.0186,3.0186,3.0186,3.0186,1
RBQ11,2011-03-31 07:00,31,3.0163,3.0163,3.0163,3.0163,2
RBQ11,2011-03-31 08:00,31,3.0266,3.0542,3.0266,3.0479,102
RBQ11,2011-03-31 08:30,31,3.0413,3.0413,3.0401,3.0401,10
RBQ11,2011-03-31 09:00,31,3.0448,3.0469,3.0448,3.0465,31
RBQ11,2011-03-31 09:30,31,3.0364,3.038,3.0362,3.038,9
RBQ11,2011-03-31 10:30,31,3.036,3.0375,3.0345,3.0375,49
RBQ11,2011-03-31 11:00,31,3.0375,3.0409,3.0375,3.0409,46
RBQ11,2011-03-31 11:30,31,3.039,3.039,3.0375,3.0375,43
RBQ11,2011-03-31 12:00,31,3.0392,3.0393,3.0392,3.0393,5
RBQ11,2011-03-31 13:00,31,3.0406,3.0469,3.037,3.0469,19
RBQ11,2011-03-31 13:30,31,3.0476,3.0476,3.0459,3.0459,17
RBQ11,2011-03-31 18:30,1,3.0602,3.0609,3.0602,3.0609,3
RBQ11,2011-03-31 20:00,1,3.0551,3.0551,3.0551,3.0551,1
RBQ11,2011-03-31 20:30,1,3.0544,3.0544,3.0544,3.0544,10
RBQ11,2011-03-31 23:30,1,3.0479,3.0479,3.0479,3.0479,1
RBQ11,2011-04-01 07:00,1,3.0569,3.0582,3.0569,3.0582,3
RBQ11,2011-04-01 07:30,1,3.0584,3.0605,3.0584,3.06,72
RBQ11,2011-04-01 08:00,1,3.0653,3.0653,3.0545,3.0545,8
RBQ11,2011-04-01 08:30,1,3.0495,3.0495,3.0482,3.0482,3
RBQ11,2011-04-01 09:00,1,3.0505,3.0508,3.0495,3.0495,3
RBQ11,2011-04-01 09:30,1,3.05,3.0522,3.05,3.0522,2
RBQ11,2011-04-01 10:00,1,3.0572,3.0747,3.0572,3.0747,29
RBQ11,2011-04-01 10:30,1,3.0739,3.0777,3.0725,3.0777,20
RBQ11,2011-04-01 11:00,1,3.0755,3.0755,3.0678,3.0678,6
RBQ11,2011-04-01 12:30,1,3.0654,3.067,3.0654,3.067,50
RBQ11,2011-04-01 13:00,1,3.0681,3.088,3.067,3.088,123
RBQ11,2011-04-01 13:30,1,3.0872,3.0872,3.0868,3.087,27
RBQ11,2011-04-01 14:30,1,3.092,3.092,3.0904,3.0904,11
RBQ11,2011-04-03 19:30,4,3.0965,3.0965,3.0965,3.0965,2
RBQ11,2011-04-03 22:00,4,3.1045,3.1045,3.1045,3.1045,5
RBQ11,2011-04-03 23:30,4,3.0965,3.0965,3.0965,3.0965,25
RBQ11,2011-04-04 05:00,4,3.0965,3.0965,3.0965,3.0965,15
RBQ11,2011-04-04 09:30,4,3.0955,3.0955,3.0955,3.0955,5
RBQ11,2011-04-04 10:30,4,3.1047,3.1047,3.1003,3.1003,13
RBQ11,2011-04-04 11:00,4,3.1037,3.1037,3.0947,3.0947,6
RBQ11,2011-04-04 11:30,4,3.0922,3.0922,3.0922,3.0922,1
RBQ11,2011-04-04 12:00,4,3.0928,3.0928,3.0928,3.0928,1
RBQ11,2011-04-04 12:30,4,3.0907,3.0959,3.0886,3.0959,7
RBQ11,2011-04-04 13:00,4,3.104,3.1149,3.104,3.113,112
RBQ11,2011-04-04 13:30,4,3.11,3.11,3.1097,3.1097,18
RBQ11,2011-04-05 08:00,5,3.1066,3.1066,3.1066,3.1066,2
RBQ11,2011-04-05 08:30,5,3.1158,3.1232,3.1158,3.1232,6
RBQ11,2011-04-05 09:00,5,3.1176,3.118,3.1176,3.118,47
RBQ11,2011-04-05 09:30,5,3.118,3.122,3.118,3.1216,16
RBQ11,2011-04-05 10:00,5,3.13,3.1334,3.128,3.128,52
RBQ11,2011-04-05 10:30,5,3.136,3.1389,3.135,3.1389,23
RBQ11,2011-04-05 11:00,5,3.1375,3.1375,3.1266,3.1338,56
RBQ11,2011-04-05 11:30,5,3.1308,3.1308,3.1295,3.1295,2
RBQ11,2011-04-05 12:00,5,3.1318,3.1328,3.1318,3.1328,2
RBQ11,2011-04-05 12:30,5,3.1291,3.1293,3.1291,3.1291,6
RBQ11,2011-04-05 13:00,5,3.1459,3.15,3.1437,3.15,125
RBQ11,2011-04-05 15:00,5,3.1295,3.1328,3.1295,3.1328,3
RBQ11,2011-04-05 15:30,5,3.1295,3.1295,3.1295,3.1295,3
RBQ11,2011-04-06 08:00,6,3.14,3.1426,3.14,3.1426,3
RBQ11,2011-04-06 08:30,6,3.1446,3.153,3.1446,3.1502,3
RBQ11,2011-04-06 09:00,6,3.1519,3.1519,3.1437,3.1437,13
RBQ11,2011-04-06 09:30,6,3.1376,3.1393,3.129,3.1305,19
RBQ11,2011-04-06 10:00,6,3.136,3.1363,3.1359,3.1359,3
RBQ11,2011-04-06 10:30,6,3.1403,3.1419,3.1358,3.137,10
RBQ11,2011-04-06 11:00,6,3.1335,3.1335,3.1217,3.1217,5
RBQ11,2011-04-06 11:30,6,3.1304,3.1304,3.1274,3.1274,2
RBQ11,2011-04-06 12:00,6,3.1215,3.122,3.1215,3.122,5
RBQ11,2011-04-06 12:30,6,3.1255,3.1255,3.122,3.122,45
RBQ11,2011-04-06 13:00,6,3.1307,3.1314,3.1303,3.1314,5
RBQ11,2011-04-07 01:00,7,3.1256,3.1256,3.1256,3.1256,1
RBQ11,2011-04-07 05:30,7,3.1351,3.1351,3.1344,3.1344,18
RBQ11,2011-04-07 06:00,7,3.1344,3.1344,3.1344,3.1344,8
RBQ11,2011-04-07 07:00,7,3.1275,3.1275,3.1275,3.1275,1
RBQ11,2011-04-07 08:00,7,3.1327,3.1344,3.1264,3.1269,9
RBQ11,2011-04-07 08:30,7,3.1281,3.133,3.1281,3.1314,8
RBQ11,2011-04-07 09:00,7,3.1259,3.1284,3.1259,3.128,38
RBQ11,2011-04-07 09:30,7,3.1279,3.1284,3.1105,3.1132,147
RBQ11,2011-04-07 10:00,7,3.1215,3.1254,3.1181,3.1254,18
RBQ11,2011-04-07 10:30,7,3.1252,3.126,3.117,3.117,6
RBQ11,2011-04-07 11:00,7,3.1244,3.1273,3.1244,3.1273,2
RBQ11,2011-04-07 11:30,7,3.1235,3.1399,3.1235,3.1375,13
RBQ11,2011-04-07 12:00,7,3.1372,3.1395,3.1372,3.1382,12
RBQ11,2011-04-07 12:30,7,3.138,3.138,3.1308,3.1308,10
RBQ11,2011-04-07 13:00,7,3.1329,3.1424,3.1329,3.1406,5
RBQ11,2011-04-07 14:00,7,3.136,3.1365,3.136,3.1365,15
RBQ11,2011-04-07 22:00,8,3.155,3.1551,3.155,3.1551,5
RBQ11,2011-04-07 23:30,8,3.16,3.1607,3.16,3.1607,4
RBQ11,2011-04-08 00:00,8,3.1625,3.1625,3.1625,3.1625,1
RBQ11,2011-04-08 04:30,8,3.169,3.169,3.169,3.169,4
RBQ11,2011-04-08 05:00,8,3.169,3.169,3.169,3.169,21
RBQ11,2011-04-08 07:30,8,3.1675,3.1675,3.1675,3.1675,1
RBQ11,2011-04-08 08:00,8,3.1646,3.1709,3.1645,3.1654,32
RBQ11,2011-04-08 08:30,8,3.1665,3.1665,3.1585,3.1585,9
RBQ11,2011-04-08 09:00,8,3.1678,3.1678,3.1655,3.167,5
RBQ11,2011-04-08 09:30,8,3.164,3.167,3.164,3.1659,12
RBQ11,2011-04-08 10:00,8,3.175,3.184,3.171,3.1833,30
RBQ11,2011-04-08 10:30,8,3.189,3.189,3.1838,3.1874,43
RBQ11,2011-04-08 11:00,8,3.1932,3.194,3.192,3.192,51
RBQ11,2011-04-08 11:30,8,3.1901,3.1988,3.1885,3.1988,8
RBQ11,2011-04-08 12:00,8,3.1996,3.205,3.1996,3.205,6
RBQ11,2011-04-08 12:30,8,3.2022,3.2022,3.1939,3.1967,14
RBQ11,2011-04-08 13:00,8,3.2025,3.2171,3.2025,3.215,151
RBQ11,2011-04-08 13:30,8,3.206,3.2065,3.206,3.2065,12
RBQ11,2011-04-08 14:00,8,3.2178,3.2178,3.2178,3.2178,5
RBQ11,2011-04-08 14:30,8,3.2219,3.2219,3.2219,3.2219,1
RBQ11,2011-04-11 07:00,11,3.1846,3.1846,3.1842,3.1842,5
RBQ11,2011-04-11 07:30,11,3.1859,3.1892,3.1844,3.1892,10
RBQ11,2011-04-11 08:00,11,3.2037,3.2054,3.2029,3.2029,10
RBQ11,2011-04-11 08:30,11,3.205,3.206,3.202,3.2038,15
RBQ11,2011-04-11 09:00,11,3.198,3.2003,3.198,3.1999,4
RBQ11,2011-04-11 09:30,11,3.2019,3.2041,3.2017,3.2041,4
RBQ11,2011-04-11 10:00,11,3.2059,3.2062,3.1941,3.1965,4
RBQ11,2011-04-11 10:30,11,3.1967,3.1967,3.1828,3.1869,21
RBQ11,2011-04-11 11:00,11,3.1702,3.1832,3.1701,3.1832,142
RBQ11,2011-04-11 12:00,11,3.1545,3.1639,3.1545,3.1639,8
RBQ11,2011-04-11 12:30,11,3.1643,3.1657,3.1643,3.1652,20
RBQ11,2011-04-11 13:00,11,3.1643,3.1643,3.1535,3.157,4
RBQ11,2011-04-11 13:30,11,3.1564,3.1564,3.1563,3.1563,10
RBQ11,2011-04-11 14:30,11,3.1555,3.1555,3.1505,3.1505,16
RBQ11,2011-04-11 20:30,12,3.1345,3.1347,3.1345,3.1347,10
RBQ11,2011-04-11 22:30,12,3.1245,3.1245,3.1244,3.1245,8
RBQ11,2011-04-12 06:30,12,3.1788,3.1789,3.1788,3.1789,2
RBQ11,2011-04-12 07:00,12,3.1781,3.1781,3.1781,3.1781,8
RBQ11,2011-04-12 08:00,12,3.1692,3.1694,3.146,3.1471,8
RBQ11,2011-04-12 08:30,12,3.143,3.143,3.1131,3.116,31
RBQ11,2011-04-12 09:00,12,3.1101,3.1101,3.0975,3.101,50
RBQ11,2011-04-12 09:30,12,3.0851,3.0851,3.0848,3.0848,5
RBQ11,2011-04-12 10:00,12,3.083,3.099,3.0823,3.094,42
RBQ11,2011-04-12 10:30,12,3.102,3.1061,3.0979,3.0979,15
RBQ11,2011-04-12 11:00,12,3.1005,3.1035,3.1005,3.1035,105
RBQ11,2011-04-12 11:30,12,3.108,3.108,3.1067,3.1067,2
RBQ11,2011-04-12 12:00,12,3.1071,3.1071,3.1071,3.1071,1
RBQ11,2011-04-12 12:30,12,3.112,3.1133,3.104,3.1052,30
RBQ11,2011-04-12 13:00,12,3.1055,3.1092,3.099,3.1047,26
RBQ11,2011-04-12 13:30,12,3.1035,3.1038,3.0987,3.1038,19
RBQ11,2011-04-12 14:00,12,3.1051,3.106,3.1051,3.106,2
RBQ11,2011-04-12 14:30,12,3.1022,3.1024,3.1022,3.1024,2
RBQ11,2011-04-12 15:30,12,3.1127,3.1139,3.1127,3.1139,3
RBQ11,2011-04-12 16:00,12,3.1145,3.1145,3.1145,3.1145,2
RBQ11,2011-04-13 06:30,13,3.128,3.128,3.128,3.128,2
RBQ11,2011-04-13 07:00,13,3.1269,3.1269,3.1202,3.1202,5
RBQ11,2011-04-13 07:30,13,3.1397,3.1398,3.1392,3.1392,3
RBQ11,2011-04-13 08:00,13,3.152,3.152,3.141,3.1412,38
RBQ11,2011-04-13 08:30,13,3.138,3.138,3.138,3.138,5
RBQ11,2011-04-13 09:00,13,3.1315,3.1315,3.1271,3.13,35
RBQ11,2011-04-13 09:30,13,3.151,3.1665,3.1371,3.1589,207
RBQ11,2011-04-13 10:00,13,3.1538,3.1538,3.147,3.147,27
RBQ11,2011-04-13 10:30,13,3.1524,3.1648,3.1517,3.1648,31
RBQ11,2011-04-13 11:00,13,3.154,3.1543,3.154,3.154,42
RBQ11,2011-04-13 11:30,13,3.1266,3.1342,3.1261,3.1342,70
RBQ11,2011-04-13 12:00,13,3.1386,3.1386,3.1386,3.1386,1
RBQ11,2011-04-13 13:00,13,3.166,3.1673,3.1639,3.1639,3
RBQ11,2011-04-13 14:00,13,3.166,3.1667,3.1648,3.1648,3
RBQ11,2011-04-13 16:00,13,3.1712,3.1712,3.1712,3.1712,1
RBQ11,2011-04-14 06:30,14,3.1549,3.155,3.154,3.1546,5
RBQ11,2011-04-14 07:30,14,3.1496,3.1501,3.1483,3.1483,12
RBQ11,2011-04-14 08:00,14,3.1469,3.1606,3.145,3.1604,127
RBQ11,2011-04-14 08:30,14,3.1599,3.1736,3.15,3.1655,143
RBQ11,2011-04-14 09:00,14,3.1733,3.1733,3.1675,3.1675,3
RBQ11,2011-04-14 09:30,14,3.1709,3.1709,3.1617,3.1617,5
RBQ11,2011-04-14 10:00,14,3.1599,3.1599,3.1516,3.1553,11
RBQ11,2011-04-14 10:30,14,3.1578,3.1625,3.154,3.1566,5
RBQ11,2011-04-14 11:00,14,3.1498,3.161,3.1494,3.1565,18
RBQ11,2011-04-14 11:30,14,3.1535,3.1535,3.1535,3.1535,3
RBQ11,2011-04-14 12:30,14,3.1475,3.1475,3.1475,3.1475,1
RBQ11,2011-04-14 13:00,14,3.1492,3.1564,3.1492,3.1542,7
RBQ11,2011-04-14 14:00,14,3.1567,3.1567,3.1555,3.1555,2
RBQ11,2011-04-15 03:00,15,3.1543,3.1543,3.1543,3.1543,3
RBQ11,2011-04-15 03:30,15,3.1507,3.1507,3.1505,3.1505,2
RBQ11,2011-04-15 07:30,15,3.156,3.156,3.1558,3.1558,2
RBQ11,2011-04-15 08:00,15,3.1551,3.1658,3.1508,3.1649,49
RBQ11,2011-04-15 08:30,15,3.1548,3.1548,3.1548,3.1548,1
RBQ11,2011-04-15 09:30,15,3.1718,3.1975,3.1697,3.189,34
RBQ11,2011-04-15 10:30,15,3.189,3.1957,3.189,3.1957,4
RBQ11,2011-04-15 11:00,15,3.1965,3.1965,3.1965,3.1965,1
RBQ11,2011-04-15 11:30,15,3.1962,3.1962,3.1962,3.1962,1
RBQ11,2011-04-15 12:00,15,3.1998,3.1999,3.1998,3.1999,5
RBQ11,2011-04-15 12:30,15,3.193,3.193,3.193,3.193,1
RBQ11,2011-04-15 13:00,15,3.1974,3.1994,3.1953,3.1966,15
RBQ11,2011-04-15 14:00,15,3.1922,3.2058,3.1922,3.198,48
RBQ11,2011-04-15 14:30,15,3.198,3.198,3.198,3.198,5
RBQ11,2011-04-17 17:00,18,3.198,3.198,3.198,3.198,11
RBQ11,2011-04-17 18:00,18,3.198,3.198,3.198,3.198,2
RBQ11,2011-04-17 19:00,18,3.198,3.198,3.1979,3.198,15
RBQ11,2011-04-17 19:30,18,3.198,3.198,3.1979,3.1979,39
RBQ11,2011-04-17 20:00,18,3.1979,3.198,3.1979,3.198,37
RBQ11,2011-04-17 22:00,18,3.1945,3.1945,3.1945,3.1945,3
RBQ11,2011-04-18 02:00,18,3.1885,3.1885,3.1885,3.1885,1
RBQ11,2011-04-18 07:00,18,3.168,3.168,3.168,3.168,1
RBQ11,2011-04-18 08:00,18,3.168,3.1712,3.1606,3.171,112
RBQ11,2011-04-18 08:30,18,3.1606,3.1613,3.1589,3.1589,5
RBQ11,2011-04-18 09:00,18,3.1485,3.155,3.1438,3.155,9
RBQ11,2011-04-18 09:30,18,3.1514,3.1523,3.1475,3.1517,43
RBQ11,2011-04-18 10:00,18,3.1493,3.1523,3.1488,3.1493,7
RBQ11,2011-04-18 10:30,18,3.1486,3.1515,3.1486,3.1513,8
RBQ11,2011-04-18 11:00,18,3.1465,3.1465,3.1425,3.1425,6
RBQ11,2011-04-18 11:30,18,3.141,3.1443,3.141,3.1435,3
RBQ11,2011-04-18 12:00,18,3.1495,3.1495,3.1495,3.1495,1
RBQ11,2011-04-18 12:30,18,3.1502,3.1584,3.1502,3.1584,2
RBQ11,2011-04-18 13:00,18,3.1554,3.1616,3.1554,3.1616,25
RBQ11,2011-04-18 14:30,18,3.1639,3.1639,3.1639,3.1639,1
RBQ11,2011-04-18 15:30,18,3.1625,3.1625,3.1625,3.1625,1
RBQ11,2011-04-18 20:00,19,3.1643,3.1643,3.1643,3.1643,1
RBQ11,2011-04-18 23:00,19,3.155,3.155,3.155,3.155,1
RBQ11,2011-04-19 00:00,19,3.155,3.155,3.155,3.155,3
RBQ11,2011-04-19 00:30,19,3.155,3.155,3.155,3.155,1
RBQ11,2011-04-19 01:00,19,3.1533,3.1535,3.1533,3.1535,3
RBQ11,2011-04-19 02:00,19,3.1534,3.1534,3.1505,3.1518,65
RBQ11,2011-04-19 02:30,19,3.1365,3.1365,3.1365,3.1365,5
RBQ11,2011-04-19 03:00,19,3.1385,3.1385,3.1345,3.1345,14
RBQ11,2011-04-19 03:30,19,3.1285,3.1285,3.12,3.12,52
RBQ11,2011-04-19 07:00,19,3.1254,3.1254,3.1254,3.1254,10
RBQ11,2011-04-19 07:30,19,3.1219,3.1219,3.1202,3.1202,2
RBQ11,2011-04-19 08:00,19,3.105,3.113,3.105,3.113,9
RBQ11,2011-04-19 08:30,19,3.123,3.123,3.1094,3.1094,10
RBQ11,2011-04-19 09:00,19,3.115,3.1271,3.11,3.1209,27
RBQ11,2011-04-19 10:00,19,3.1141,3.1241,3.1134,3.1241,9
RBQ11,2011-04-19 10:30,19,3.1301,3.1414,3.13,3.1388,173
RBQ11,2011-04-19 11:00,19,3.1399,3.1431,3.1399,3.1431,2
RBQ11,2011-04-19 11:30,19,3.1411,3.1411,3.1411,3.1411,1
RBQ11,2011-04-19 12:00,19,3.1624,3.1675,3.1579,3.1602,48
RBQ11,2011-04-19 12:30,19,3.1592,3.1592,3.155,3.155,6
RBQ11,2011-04-19 13:00,19,3.164,3.164,3.1479,3.1479,12
RBQ11,2011-04-19 15:30,19,3.1441,3.1441,3.1441,3.1441,1
RBQ11,2011-04-20 02:30,20,3.1681,3.1681,3.1681,3.1681,5
RBQ11,2011-04-20 03:00,20,3.1681,3.1681,3.1677,3.1681,33
RBQ11,2011-04-20 03:30,20,3.1775,3.1775,3.1775,3.1775,1
RBQ11,2011-04-20 05:00,20,3.1822,3.1822,3.1822,3.1822,2
RBQ11,2011-04-20 05:30,20,3.1822,3.1856,3.1822,3.1847,36
RBQ11,2011-04-20 07:30,20,3.1737,3.1737,3.1695,3.1695,3
RBQ11,2011-04-20 08:00,20,3.165,3.165,3.165,3.165,1
RBQ11,2011-04-20 08:30,20,3.1636,3.1636,3.1609,3.1636,12
RBQ11,2011-04-20 09:30,20,3.1692,3.1814,3.1666,3.1812,40
RBQ11,2011-04-20 10:00,20,3.1853,3.1893,3.1753,3.1893,19
RBQ11,2011-04-20 10:30,20,3.1894,3.1947,3.1894,3.1902,18
RBQ11,2011-04-20 11:00,20,3.1973,3.2015,3.1972,3.2015,16
RBQ11,2011-04-20 11:30,20,3.2014,3.2014,3.1971,3.1972,7
RBQ11,2011-04-20 12:00,20,3.1876,3.1876,3.1876,3.1876,1
RBQ11,2011-04-20 13:00,20,3.1906,3.2002,3.1906,3.2001,27
RBQ11,2011-04-20 13:30,20,3.1941,3.1941,3.1941,3.1941,1
RBQ11,2011-04-20 14:00,20,3.1958,3.1984,3.1958,3.1984,3
RBQ11,2011-04-20 20:00,21,3.203,3.203,3.203,3.203,1
RBQ11,2011-04-20 22:30,21,3.1965,3.1965,3.1965,3.1965,1
RBQ11,2011-04-21 00:30,21,3.2079,3.2126,3.2076,3.2126,28
RBQ11,2011-04-21 01:00,21,3.2126,3.2126,3.2126,3.2126,3
RBQ11,2011-04-21 01:30,21,3.2102,3.2102,3.2102,3.2102,4
RBQ11,2011-04-21 02:00,21,3.2102,3.2102,3.2094,3.2102,40
RBQ11,2011-04-21 07:00,21,3.2149,3.2149,3.2091,3.2125,16
RBQ11,2011-04-21 07:30,21,3.2069,3.2069,3.2069,3.2069,1
RBQ11,2011-04-21 08:00,21,3.2029,3.2029,3.1893,3.1893,8
RBQ11,2011-04-21 08:30,21,3.1947,3.1963,3.1906,3.1906,11
RBQ11,2011-04-21 09:00,21,3.19,3.19,3.1895,3.1895,3
RBQ11,2011-04-21 09:30,21,3.1883,3.2063,3.1869,3.2063,74
RBQ11,2011-04-21 10:00,21,3.205,3.205,3.1894,3.1894,28
RBQ11,2011-04-21 10:30,21,3.1899,3.1957,3.1899,3.1957,27
RBQ11,2011-04-21 11:00,21,3.1986,3.1986,3.1986,3.1986,1
RBQ11,2011-04-21 11:30,21,3.1961,3.2,3.195,3.195,18
RBQ11,2011-04-21 12:00,21,3.1943,3.1952,3.1943,3.1952,3
RBQ11,2011-04-21 12:30,21,3.2,3.2075,3.1992,3.206,21
RBQ11,2011-04-21 13:00,21,3.2045,3.2154,3.2045,3.2121,62
RBQ11,2011-04-21 13:30,21,3.2119,3.2131,3.2104,3.2112,45
RBQ11,2011-04-21 14:00,21,3.2112,3.22,3.2112,3.2199,42
RBQ11,2011-04-21 14:30,21,3.2155,3.2178,3.2152,3.2168,45
RBQ11,2011-04-24 19:00,25,3.2319,3.2323,3.2319,3.2323,2
RBQ11,2011-04-25 00:00,25,3.2262,3.2262,3.2262,3.2262,1
RBQ11,2011-04-25 00:30,25,3.2262,3.2262,3.2262,3.2262,1
RBQ11,2011-04-25 02:00,25,3.2292,3.2292,3.2292,3.2292,1
RBQ11,2011-04-25 02:30,25,3.2291,3.2291,3.2291,3.2291,1
RBQ11,2011-04-25 03:00,25,3.2338,3.2338,3.233,3.2338,39
RBQ11,2011-04-25 03:30,25,3.2338,3.2338,3.2292,3.2314,42
RBQ11,2011-04-25 07:30,25,3.23,3.235,3.23,3.235,12
RBQ11,2011-04-25 08:00,25,3.235,3.2403,3.23,3.23,33
RBQ11,2011-04-25 08:30,25,3.2248,3.2248,3.1953,3.1953,32
RBQ11,2011-04-25 09:00,25,3.1941,3.1988,3.1872,3.1878,60
RBQ11,2011-04-25 09:30,25,3.1902,3.1957,3.1899,3.1957,11
RBQ11,2011-04-25 10:00,25,3.1985,3.2008,3.193,3.193,50
RBQ11,2011-04-25 10:30,25,3.1958,3.198,3.1899,3.1966,141
RBQ11,2011-04-25 11:00,25,3.199,3.2064,3.199,3.2064,13
RBQ11,2011-04-25 12:00,25,3.2,3.2,3.199,3.199,21
RBQ11,2011-04-25 12:30,25,3.2038,3.204,3.2038,3.204,6
RBQ11,2011-04-25 13:00,25,3.2138,3.2138,3.2105,3.2105,4
RBQ11,2011-04-26 00:30,26,3.195,3.195,3.195,3.195,1
RBQ11,2011-04-26 01:30,26,3.1982,3.1982,3.1982,3.1982,10
RBQ11,2011-04-26 02:00,26,3.198,3.198,3.198,3.198,1
RBQ11,2011-04-26 03:00,26,3.2119,3.2121,3.2119,3.2121,2
RBQ11,2011-04-26 03:30,26,3.2122,3.2179,3.2122,3.2179,3
RBQ11,2011-04-26 05:30,26,3.2203,3.2209,3.2203,3.2209,4
RBQ11,2011-04-26 07:30,26,3.2305,3.2397,3.2295,3.2397,12
RBQ11,2011-04-26 08:00,26,3.2441,3.2443,3.2222,3.2222,42
RBQ11,2011-04-26 08:30,26,3.2201,3.2219,3.2165,3.2168,9
RBQ11,2011-04-26 09:00,26,3.2278,3.2312,3.2241,3.2312,6
RBQ11,2011-04-26 09:30,26,3.2311,3.2336,3.2303,3.2325,11
RBQ11,2011-04-26 10:00,26,3.227,3.2281,3.2258,3.2281,7
RBQ11,2011-04-26 10:30,26,3.2281,3.2291,3.2247,3.2259,10
RBQ11,2011-04-26 11:00,26,3.229,3.2304,3.218,3.218,91
RBQ11,2011-04-26 11:30,26,3.2177,3.2235,3.2168,3.2235,121
RBQ11,2011-04-26 12:00,26,3.2206,3.2206,3.2169,3.2203,10
RBQ11,2011-04-26 12:30,26,3.2151,3.2219,3.2151,3.2212,44
RBQ11,2011-04-26 13:00,26,3.225,3.2338,3.225,3.2332,33
RBQ11,2011-04-26 13:30,26,3.2305,3.2305,3.2305,3.2305,5
RBQ11,2011-04-26 14:00,26,3.2313,3.2313,3.2311,3.2311,2
RBQ11,2011-04-26 14:30,26,3.2292,3.2292,3.2275,3.2275,7
RBQ11,2011-04-26 21:00,27,3.2295,3.2295,3.2295,3.2295,1
RBQ11,2011-04-27 01:30,27,3.2295,3.2295,3.2295,3.2295,1
RBQ11,2011-04-27 04:30,27,3.242,3.242,3.242,3.242,5
RBQ11,2011-04-27 07:00,27,3.2406,3.2406,3.2382,3.2382,6
RBQ11,2011-04-27 07:30,27,3.2375,3.2376,3.2375,3.2376,4
RBQ11,2011-04-27 08:00,27,3.2424,3.251,3.2423,3.2506,19
RBQ11,2011-04-27 08:30,27,3.2482,3.2482,3.2482,3.2482,1
RBQ11,2011-04-27 09:00,27,3.2461,3.2464,3.2243,3.2262,94
RBQ11,2011-04-27 09:30,27,3.2264,3.2439,3.2264,3.2439,89
RBQ11,2011-04-27 10:00,27,3.2448,3.2509,3.2448,3.2509,131
RBQ11,2011-04-27 10:30,27,3.252,3.2737,3.252,3.2631,288
RBQ11,2011-04-27 11:00,27,3.263,3.2647,3.2606,3.2642,195
RBQ11,2011-04-27 11:30,27,3.2619,3.2707,3.2616,3.2627,25
RBQ11,2011-04-27 12:00,27,3.2662,3.2702,3.2662,3.2698,10
RBQ11,2011-04-27 12:30,27,3.2707,3.2862,3.2707,3.2826,83
RBQ11,2011-04-27 13:00,27,3.282,3.2833,3.271,3.2736,80
RBQ11,2011-04-27 13:30,27,3.271,3.271,3.2683,3.2705,34
RBQ11,2011-04-27 14:00,27,3.274,3.274,3.2727,3.2731,15
RBQ11,2011-04-27 15:00,27,3.2875,3.2875,3.283,3.283,15
RBQ11,2011-04-27 15:30,27,3.2869,3.2879,3.2869,3.287,17
RBQ11,2011-04-27 20:00,28,3.299,3.2999,3.2977,3.2977,6
RBQ11,2011-04-27 21:00,28,3.2977,3.2977,3.2977,3.2977,1
RBQ11,2011-04-28 00:30,28,3.2893,3.2893,3.2893,3.2893,7
RBQ11,2011-04-28 01:00,28,3.2896,3.2896,3.2896,3.2896,2
RBQ11,2011-04-28 02:00,28,3.2913,3.2915,3.2913,3.2915,2
RBQ11,2011-04-28 03:00,28,3.2893,3.2893,3.2893,3.2893,1
RBQ11,2011-04-28 03:30,28,3.2893,3.2893,3.2893,3.2893,2
RBQ11,2011-04-28 07:00,28,3.2739,3.2791,3.2739,3.2777,76
RBQ11,2011-04-28 07:30,28,3.277,3.2851,3.2769,3.2851,54
RBQ11,2011-04-28 08:00,28,3.2851,3.2874,3.2768,3.2836,40
RBQ11,2011-04-28 08:30,28,3.2881,3.2947,3.2881,3.2947,25
RBQ11,2011-04-28 09:00,28,3.2939,3.2973,3.2901,3.2973,24
RBQ11,2011-04-28 09:30,28,3.2967,3.298,3.2964,3.2965,13
RBQ11,2011-04-28 10:00,28,3.2966,3.31,3.2966,3.3027,85
RBQ11,2011-04-28 10:30,28,3.2971,3.3024,3.2688,3.2785,105
RBQ11,2011-04-28 11:00,28,3.2721,3.2855,3.2717,3.2855,80
RBQ11,2011-04-28 11:30,28,3.285,3.2858,3.2799,3.2799,45
RBQ11,2011-04-28 12:00,28,3.258,3.261,3.2544,3.2579,17
RBQ11,2011-04-28 12:30,28,3.254,3.2658,3.2522,3.2644,41
RBQ11,2011-04-28 13:00,28,3.269,3.2846,3.269,3.2839,31
RBQ11,2011-04-28 14:00,28,3.2839,3.2839,3.2789,3.2789,4
RBQ11,2011-04-28 14:30,28,3.2815,3.2815,3.2815,3.2815,1
RBQ11,2011-04-28 20:00,29,3.2759,3.28,3.2703,3.274,54
RBQ11,2011-04-29 00:00,29,3.2735,3.2735,3.2735,3.2735,1
RBQ11,2011-04-29 06:00,29,3.2743,3.2743,3.2743,3.2743,4
RBQ11,2011-04-29 07:00,29,3.2812,3.2812,3.2812,3.2812,3
RBQ11,2011-04-29 07:30,29,3.2874,3.2874,3.2852,3.2852,2
RBQ11,2011-04-29 08:00,29,3.2858,3.2858,3.2786,3.2813,20
RBQ11,2011-04-29 09:00,29,3.281,3.2838,3.2796,3.283,8
RBQ11,2011-04-29 09:30,29,3.285,3.2852,3.2775,3.2839,17
RBQ11,2011-04-29 10:00,29,3.2817,3.2817,3.2817,3.2817,1
RBQ11,2011-04-29 10:30,29,3.2894,3.2894,3.2863,3.2878,32
RBQ11,2011-04-29 11:00,29,3.29,3.29,3.2869,3.2869,15
RBQ11,2011-04-29 11:30,29,3.2858,3.2858,3.2858,3.2858,5
RBQ11,2011-04-29 12:00,29,3.2891,3.2924,3.2891,3.2895,30
RBQ11,2011-04-29 12:30,29,3.2879,3.288,3.2876,3.288,7
RBQ11,2011-04-29 13:00,29,3.2905,3.3073,3.2905,3.3052,82
RBQ11,2011-04-29 13:30,29,3.3013,3.3016,3.3011,3.3011,10
RBQ11,2011-04-29 14:00,29,3.3011,3.3066,3.3011,3.3066,25
RBQ11,2011-04-29 15:30,29,3.307,3.307,3.3067,3.3067,3
RBQ11,2011-05-01 17:00,2,3.3055,3.3055,3.3055,3.3055,1
RBQ11,2011-05-01 17:30,2,3.3073,3.3073,3.3073,3.3073,1
RBQ11,2011-05-01 18:00,2,3.303,3.303,3.303,3.303,1
RBQ11,2011-05-01 18:30,2,3.3032,3.3032,3.303,3.303,5
RBQ11,2011-05-01 21:30,2,3.2815,3.2815,3.28,3.28,9
RBQ11,2011-05-01 22:00,2,3.2798,3.2798,3.2798,3.2798,2
RBQ11,2011-05-01 22:30,2,3.2745,3.29,3.2745,3.29,26
RBQ11,2011-05-01 23:00,2,3.29,3.29,3.29,3.29,1
RBQ11,2011-05-02 04:30,2,3.227,3.227,3.2266,3.227,3
RBQ11,2011-05-02 06:30,2,3.2557,3.2557,3.2557,3.2557,1
RBQ11,2011-05-02 07:00,2,3.2604,3.2648,3.2604,3.2648,9
RBQ11,2011-05-02 07:30,2,3.2603,3.2694,3.2603,3.2682,3
RBQ11,2011-05-02 08:00,2,3.2609,3.2724,3.2454,3.2722,74
RBQ11,2011-05-02 08:30,2,3.2811,3.3188,3.2792,3.312,25
RBQ11,2011-05-02 09:00,2,3.3153,3.3153,3.305,3.3102,35
RBQ11,2011-05-02 09:30,2,3.3112,3.3122,3.3052,3.3113,49
RBQ11,2011-05-02 10:00,2,3.3087,3.3171,3.3087,3.3158,67
RBQ11,2011-05-02 10:30,2,3.3088,3.3103,3.282,3.2884,47
RBQ11,2011-05-02 11:00,2,3.2821,3.2857,3.2772,3.2773,7
RBQ11,2011-05-02 11:30,2,3.283,3.283,3.2764,3.2822,9
RBQ11,2011-05-02 12:00,2,3.2808,3.2808,3.2808,3.2808,1
RBQ11,2011-05-02 12:30,2,3.286,3.2865,3.2822,3.2865,16
RBQ11,2011-05-02 13:00,2,3.2755,3.2755,3.2674,3.268,25
RBQ11,2011-05-02 14:00,2,3.2605,3.2605,3.2605,3.2605,2
RBQ11,2011-05-02 15:00,2,3.2551,3.2551,3.2551,3.2551,1
RBQ11,2011-05-02 16:00,2,3.25,3.251,3.25,3.25,10
RBQ11,2011-05-02 18:30,3,3.2495,3.2495,3.2495,3.2495,2
RBQ11,2011-05-02 20:30,3,3.2444,3.2444,3.2444,3.2444,1
RBQ11,2011-05-02 21:00,3,3.2456,3.2456,3.2456,3.2456,1
RBQ11,2011-05-03 06:30,3,3.2484,3.2484,3.2465,3.2465,10
RBQ11,2011-05-03 07:00,3,3.235,3.235,3.235,3.235,20
RBQ11,2011-05-03 07:30,3,3.2451,3.2451,3.2341,3.2341,15
RBQ11,2011-05-03 08:00,3,3.2384,3.2538,3.2316,3.2538,143
RBQ11,2011-05-03 08:30,3,3.2546,3.2637,3.246,3.258,30
RBQ11,2011-05-03 09:00,3,3.2583,3.2583,3.2465,3.2465,49
RBQ11,2011-05-03 09:30,3,3.2443,3.2504,3.2406,3.2504,31
RBQ11,2011-05-03 10:00,3,3.2506,3.2564,3.2471,3.2506,99
RBQ11,2011-05-03 10:30,3,3.2544,3.2576,3.2509,3.254,116
RBQ11,2011-05-03 11:00,3,3.2542,3.2564,3.2486,3.2512,50
RBQ11,2011-05-03 11:30,3,3.2522,3.2532,3.251,3.2516,4
RBQ11,2011-05-03 12:00,3,3.2499,3.2499,3.2477,3.2478,17
RBQ11,2011-05-03 12:30,3,3.2472,3.2479,3.2194,3.2231,36
RBQ11,2011-05-03 13:00,3,3.223,3.2338,3.2141,3.2295,110
RBQ11,2011-05-03 13:30,3,3.2312,3.2315,3.23,3.23,18
RBQ11,2011-05-03 14:00,3,3.2265,3.2265,3.2265,3.2265,2
RBQ11,2011-05-03 20:30,4,3.21,3.21,3.21,3.21,1
RBQ11,2011-05-03 23:30,4,3.2175,3.2175,3.2175,3.2175,7
RBQ11,2011-05-04 02:00,4,3.2294,3.2294,3.2294,3.2294,1
RBQ11,2011-05-04 03:00,4,3.2354,3.2354,3.2354,3.2354,5
RBQ11,2011-05-04 04:00,4,3.2282,3.229,3.2282,3.229,12
RBQ11,2011-05-04 04:30,4,3.2293,3.2293,3.2293,3.2293,2
RBQ11,2011-05-04 05:00,4,3.2305,3.2369,3.2305,3.2314,45
RBQ11,2011-05-04 06:00,4,3.2125,3.2125,3.2125,3.2125,5
RBQ11,2011-05-04 06:30,4,3.2116,3.2142,3.2107,3.2119,12
RBQ11,2011-05-04 07:00,4,3.2138,3.2247,3.2114,3.2247,93
RBQ11,2011-05-04 07:30,4,3.221,3.2284,3.2155,3.2267,24
RBQ11,2011-05-04 08:00,4,3.2267,3.2272,3.2144,3.2144,37
RBQ11,2011-05-04 08:30,4,3.2083,3.2181,3.2059,3.2099,17
RBQ11,2011-05-04 09:00,4,3.2006,3.2006,3.1892,3.19,62
RBQ11,2011-05-04 09:30,4,3.2015,3.207,3.185,3.1911,88
RBQ11,2011-05-04 10:00,4,3.1947,3.1986,3.1837,3.1955,71
RBQ11,2011-05-04 10:30,4,3.1968,3.2032,3.1966,3.1984,72
RBQ11,2011-05-04 11:00,4,3.1995,3.2025,3.1874,3.1881,92
RBQ11,2011-05-04 11:30,4,3.1896,3.1993,3.1896,3.1935,60
RBQ11,2011-05-04 12:00,4,3.191,3.198,3.191,3.198,5
RBQ11,2011-05-04 12:30,4,3.1965,3.1969,3.1895,3.1969,10
RBQ11,2011-05-04 13:00,4,3.1995,3.212,3.199,3.2061,150
RBQ11,2011-05-04 13:30,4,3.206,3.21,3.2057,3.21,8
RBQ11,2011-05-04 14:00,4,3.2083,3.2086,3.206,3.206,8
RBQ11,2011-05-04 14:30,4,3.1993,3.1993,3.1993,3.1993,1
RBQ11,2011-05-05 04:30,5,3.1631,3.167,3.162,3.1663,47
RBQ11,2011-05-05 05:00,5,3.1663,3.1663,3.1418,3.142,23
RBQ11,2011-05-05 05:30,5,3.14,3.142,3.137,3.137,58
RBQ11,2011-05-05 06:00,5,3.1389,3.1389,3.1381,3.1381,6
RBQ11,2011-05-05 06:30,5,3.133,3.133,3.1317,3.133,24
RBQ11,2011-05-05 07:00,5,3.142,3.1472,3.1399,3.1472,62
RBQ11,2011-05-05 07:30,5,3.131,3.1352,3.12,3.1204,102
RBQ11,2011-05-05 08:00,5,3.1182,3.1196,3.0892,3.1191,112
RBQ11,2011-05-05 08:30,5,3.1171,3.1208,3.1078,3.1093,26
RBQ11,2011-05-05 09:00,5,3.1088,3.116,3.1002,3.1041,102
RBQ11,2011-05-05 09:30,5,3.1035,3.1073,3.0759,3.0824,308
RBQ11,2011-05-05 10:00,5,3.0805,3.0805,3.0033,3.0476,339
RBQ11,2011-05-05 10:30,5,3.0515,3.0716,3.0398,3.0398,218
RBQ11,2011-05-05 11:00,5,3.0428,3.0508,3.0392,3.0454,29
RBQ11,2011-05-05 11:30,5,3.044,3.044,3.0169,3.0199,42
RBQ11,2011-05-05 12:00,5,3.0221,3.0413,3.02,3.0401,127
RBQ11,2011-05-05 12:30,5,3.0349,3.036,2.9929,2.9929,60
RBQ11,2011-05-05 13:00,5,2.994,2.9959,2.9641,2.9641,112
RBQ11,2011-05-05 13:30,5,2.9614,2.965,2.9326,2.9326,51
RBQ11,2011-05-05 14:00,5,2.9419,2.9423,2.9331,2.9331,41
RBQ11,2011-05-05 14:30,5,2.9322,2.9527,2.9321,2.9491,37
RBQ11,2011-05-05 15:00,5,2.9479,2.9631,2.9479,2.9631,101
RBQ11,2011-05-05 15:30,5,2.9619,2.9619,2.96,2.961,13
RBQ11,2011-05-05 16:00,5,2.965,2.965,2.965,2.965,6
RBQ11,2011-05-05 20:30,6,3.0114,3.0125,3.0114,3.0125,5
RBQ11,2011-05-05 23:30,6,2.9918,2.9918,2.9917,2.9917,2
RBQ11,2011-05-06 00:00,6,2.9913,2.994,2.9913,2.994,2
RBQ11,2011-05-06 03:30,6,2.8855,2.9125,2.8855,2.9125,14
RBQ11,2011-05-06 04:30,6,2.941,2.9458,2.9324,2.9405,13
RBQ11,2011-05-06 05:00,6,2.916,2.9243,2.916,2.9243,2
RBQ11,2011-05-06 05:30,6,2.9234,2.9389,2.9234,2.9379,13
RBQ11,2011-05-06 06:00,6,2.9377,2.9377,2.9095,2.9255,106
RBQ11,2011-05-06 06:30,6,2.9234,2.9234,2.9234,2.9234,1
RBQ11,2011-05-06 07:00,6,2.9372,2.9411,2.9336,2.9355,26
RBQ11,2011-05-06 07:30,6,2.9355,2.9743,2.9355,2.9643,54
RBQ11,2011-05-06 08:00,6,2.9571,2.9714,2.9571,2.9582,125
RBQ11,2011-05-06 08:30,6,2.953,2.9721,2.953,2.9701,36
RBQ11,2011-05-06 09:00,6,2.9712,3.0218,2.9679,3.0182,159
RBQ11,2011-05-06 09:30,6,3.0162,3.0315,3.0088,3.0267,270
RBQ11,2011-05-06 10:00,6,3.0306,3.0342,3.0177,3.0183,69
RBQ11,2011-05-06 10:30,6,3.0194,3.0225,2.9933,2.9933,115
RBQ11,2011-05-06 11:00,6,3.0036,3.0038,2.9768,2.99,14
RBQ11,2011-05-06 11:30,6,2.99,2.9908,2.9618,2.9736,42
RBQ11,2011-05-06 12:00,6,2.9688,2.987,2.9685,2.987,101
RBQ11,2011-05-06 12:30,6,2.9878,2.9903,2.979,2.9857,75
RBQ11,2011-05-06 13:00,6,2.9857,2.9857,2.9254,2.9306,252
RBQ11,2011-05-06 13:30,6,2.9338,2.9415,2.9338,2.9399,153
RBQ11,2011-05-06 14:00,6,2.94,2.95,2.94,2.9435,33
RBQ11,2011-05-06 14:30,6,2.9457,2.95,2.9457,2.95,54
RBQ11,2011-05-06 15:30,6,2.9515,2.9515,2.9505,2.9505,2
RBQ11,2011-05-09 00:00,9,2.96,2.96,2.9569,2.9586,5
RBQ11,2011-05-09 02:30,9,2.985,2.985,2.985,2.985,33
RBQ11,2011-05-09 03:00,9,2.9825,2.9825,2.9825,2.9825,9
RBQ11,2011-05-09 04:30,9,3.0074,3.0104,3.0045,3.0089,50
RBQ11,2011-05-09 05:00,9,3.0012,3.0012,3.0012,3.0012,10
RBQ11,2011-05-09 06:00,9,3.022,3.0238,3.022,3.0238,5
RBQ11,2011-05-09 06:30,9,3.0085,3.0085,3.007,3.0075,11
RBQ11,2011-05-09 07:00,9,2.995,2.995,2.995,2.995,1
RBQ11,2011-05-09 07:30,9,3.004,3.0115,3.0016,3.0032,78
RBQ11,2011-05-09 08:00,9,3.0023,3.0034,2.9836,2.9889,191
RBQ11,2011-05-09 08:30,9,2.9912,3.0131,2.9912,3.0029,326
RBQ11,2011-05-09 09:00,9,3.0033,3.0112,2.9971,3.01,121
RBQ11,2011-05-09 09:30,9,3.0043,3.0443,3.0036,3.0415,214
RBQ11,2011-05-09 10:00,9,3.0431,3.0461,3.0211,3.0272,471
RBQ11,2011-05-09 10:30,9,3.0267,3.0453,3.0267,3.045,42
RBQ11,2011-05-09 11:00,9,3.0439,3.0475,3.041,3.041,32
RBQ11,2011-05-09 11:30,9,3.0451,3.0451,3.0348,3.037,15
RBQ11,2011-05-09 12:00,9,3.0425,3.044,3.0421,3.0432,11
RBQ11,2011-05-09 12:30,9,3.0356,3.0637,3.0356,3.0633,200
RBQ11,2011-05-09 13:00,9,3.0701,3.0933,3.07,3.0802,443
RBQ11,2011-05-09 13:30,9,3.0817,3.0818,3.0802,3.0803,9
RBQ11,2011-05-09 14:00,9,3.0786,3.0786,3.0786,3.0786,1
RBQ11,2011-05-09 15:30,9,3.098,3.098,3.098,3.098,15
RBQ11,2011-05-09 16:00,9,3.0937,3.0937,3.0937,3.0937,1
RBQ11,2011-05-09 18:00,10,3.0715,3.0715,3.0715,3.0715,1
RBQ11,2011-05-09 20:00,10,3.0605,3.0605,3.0605,3.0605,1
RBQ11,2011-05-09 22:30,10,3.0635,3.0635,3.0635,3.0635,1
RBQ11,2011-05-10 00:00,10,3.0604,3.0604,3.0604,3.0604,1
RBQ11,2011-05-10 00:30,10,3.054,3.0551,3.0526,3.0551,5
RBQ11,2011-05-10 02:30,10,3.1052,3.1072,3.1038,3.1072,6
RBQ11,2011-05-10 03:00,10,3.1047,3.1062,3.1018,3.1053,89
RBQ11,2011-05-10 03:30,10,3.1077,3.1077,3.1077,3.1077,1
RBQ11,2011-05-10 04:00,10,3.1045,3.1059,3.0949,3.1029,58
RBQ11,2011-05-10 04:30,10,3.0985,3.1074,3.0985,3.1074,64
RBQ11,2011-05-10 05:00,10,3.107,3.1085,3.107,3.1085,5
RBQ11,2011-05-10 06:00,10,3.1221,3.1221,3.1084,3.1084,95
RBQ11,2011-05-10 06:30,10,3.1026,3.1026,3.1026,3.1026,1
RBQ11,2011-05-10 07:00,10,3.1068,3.1077,3.1044,3.1046,17
RBQ11,2011-05-10 07:30,10,3.1139,3.1293,3.1132,3.1143,93
RBQ11,2011-05-10 08:00,10,3.1109,3.1152,3.0809,3.0914,304
RBQ11,2011-05-10 08:30,10,3.0891,3.1059,3.0796,3.1049,349
RBQ11,2011-05-10 09:00,10,3.1136,3.1324,3.112,3.1268,125
RBQ11,2011-05-10 09:30,10,3.122,3.1374,3.1217,3.1266,308
RBQ11,2011-05-10 10:00,10,3.1326,3.154,3.1326,3.139,297
RBQ11,2011-05-10 10:30,10,3.1339,3.1398,3.1234,3.1254,122
RBQ11,2011-05-10 11:00,10,3.1276,3.1288,3.1147,3.1159,399
RBQ11,2011-05-10 11:30,10,3.1265,3.1369,3.123,3.1319,124
RBQ11,2011-05-10 12:00,10,3.1281,3.13,3.1115,3.1279,117
RBQ11,2011-05-10 12:30,10,3.1291,3.1458,3.1267,3.1352,60
RBQ11,2011-05-10 13:00,10,3.1364,3.1592,3.1333,3.1591,235
RBQ11,2011-05-10 13:30,10,3.1593,3.1593,3.1543,3.1545,30
RBQ11,2011-05-10 14:00,10,3.1538,3.1637,3.1538,3.163,33
RBQ11,2011-05-10 14:30,10,3.148,3.148,3.148,3.148,25
RBQ11,2011-05-10 15:30,10,3.1454,3.1454,3.1396,3.1405,13
RBQ11,2011-05-10 20:00,11,3.1493,3.1493,3.1493,3.1493,1
RBQ11,2011-05-10 21:00,11,3.1309,3.1309,3.1309,3.1309,1
RBQ11,2011-05-11 01:00,11,3.1479,3.1479,3.1479,3.1479,8
RBQ11,2011-05-11 02:00,11,3.154,3.154,3.1305,3.1305,30
RBQ11,2011-05-11 02:30,11,3.1335,3.1385,3.121,3.1385,43
RBQ11,2011-05-11 06:00,11,3.1269,3.1269,3.1269,3.1269,13
RBQ11,2011-05-11 06:30,11,3.1219,3.122,3.1102,3.1102,45
RBQ11,2011-05-11 07:00,11,3.1168,3.1168,3.0838,3.0919,305
RBQ11,2011-05-11 07:30,11,3.1046,3.1161,3.0912,3.0969,177
RBQ11,2011-05-11 08:00,11,3.1012,3.1183,3.0985,3.1052,233
RBQ11,2011-05-11 08:30,11,3.1053,3.1053,3.0682,3.0719,261
RBQ11,2011-05-11 09:00,11,3.0687,3.0732,3.0607,3.0702,532
RBQ11,2011-05-11 09:30,11,3.064,3.0642,3.011,3.0295,682
RBQ11,2011-05-11 10:00,11,3.0295,3.0442,3.0198,3.0352,684
RBQ11,2011-05-11 10:30,11,3.0382,3.0406,3.0177,3.0177,112
RBQ11,2011-05-11 11:00,11,3.0104,3.0525,2.963,2.985,83
RBQ11,2011-05-11 11:30,11,2.983,3.0012,2.961,2.982,99
RBQ11,2011-05-11 12:00,11,2.982,2.994,2.9765,2.994,77
RBQ11,2011-05-11 12:30,11,2.985,2.9962,2.9843,2.9924,102
RBQ11,2011-05-11 13:00,11,2.9913,2.9913,2.9654,2.9807,186
RBQ11,2011-05-11 13:30,11,2.9788,2.9824,2.9726,2.9818,102
RBQ11,2011-05-11 14:00,11,2.9809,2.9918,2.9743,2.9918,109
RBQ11,2011-05-11 14:30,11,2.9881,2.9881,2.986,2.986,9
RBQ11,2011-05-11 15:00,11,2.9933,2.9933,2.993,2.993,6
RBQ11,2011-05-11 16:00,11,2.9746,2.9746,2.9746,2.9746,10
RBQ11,2011-05-11 17:30,12,2.9899,2.9899,2.9898,2.9898,3
RBQ11,2011-05-11 22:30,12,3.0176,3.0181,3.0136,3.0181,8
RBQ11,2011-05-12 03:00,12,2.95,2.954,2.95,2.954,13
RBQ11,2011-05-12 03:30,12,2.9445,2.9445,2.9445,2.9445,10
RBQ11,2011-05-12 04:00,12,2.9446,2.9481,2.9445,2.9481,21
RBQ11,2011-05-12 04:30,12,2.9587,2.9587,2.9464,2.9464,3
RBQ11,2011-05-12 05:00,12,2.9483,2.9483,2.9483,2.9483,2
RBQ11,2011-05-12 05:30,12,2.9472,2.9472,2.9472,2.9472,1
RBQ11,2011-05-12 06:30,12,2.9215,2.9318,2.92,2.9243,14
RBQ11,2011-05-12 07:00,12,2.9178,2.9178,2.9178,2.9178,1
RBQ11,2011-05-12 07:30,12,2.9255,2.9255,2.9125,2.9198,85
RBQ11,2011-05-12 08:00,12,2.9195,2.9561,2.9195,2.9455,373
RBQ11,2011-05-12 08:30,12,2.9404,2.9404,2.9117,2.9232,96
RBQ11,2011-05-12 09:00,12,2.9236,2.9452,2.9229,2.9452,24
RBQ11,2011-05-12 09:30,12,2.9424,2.9455,2.9096,2.9225,430
RBQ11,2011-05-12 10:00,12,2.9225,2.9352,2.9172,2.926,299
RBQ11,2011-05-12 10:30,12,2.926,2.9585,2.926,2.9489,136
RBQ11,2011-05-12 11:00,12,2.9474,2.9474,2.9323,2.9406,51
RBQ11,2011-05-12 11:30,12,2.9432,2.9432,2.9193,2.9281,163
RBQ11,2011-05-12 12:00,12,2.9283,2.958,2.9281,2.9497,33
RBQ11,2011-05-12 12:30,12,2.9525,2.9745,2.9525,2.964,160
RBQ11,2011-05-12 13:00,12,2.9646,2.976,2.9347,2.9455,270
RBQ11,2011-05-12 14:00,12,2.9426,2.9508,2.9426,2.9432,22
RBQ11,2011-05-12 14:30,12,2.9443,2.9485,2.9412,2.9485,28
RBQ11,2011-05-12 15:30,12,2.9455,2.9455,2.9442,2.9442,5
RBQ11,2011-05-13 01:00,13,2.9463,2.9463,2.9463,2.9463,2
RBQ11,2011-05-13 03:30,13,2.9578,2.9624,2.9578,2.9624,37
RBQ11,2011-05-13 04:00,13,2.9636,2.9688,2.9619,2.9619,43
RBQ11,2011-05-13 04:30,13,2.9603,2.9611,2.9598,2.9609,6
RBQ11,2011-05-13 05:30,13,2.9715,2.9715,2.9715,2.9715,1
RBQ11,2011-05-13 07:30,13,2.9969,3.0021,2.9911,2.9924,101
RBQ11,2011-05-13 08:00,13,2.9837,2.9837,2.9617,2.9631,116
RBQ11,2011-05-13 08:30,13,2.9632,2.9632,2.9528,2.9559,8
RBQ11,2011-05-13 09:00,13,2.9693,2.9858,2.9662,2.9779,40
RBQ11,2011-05-13 09:30,13,2.9869,2.9915,2.9606,2.9607,119
RBQ11,2011-05-13 10:00,13,2.9611,2.9684,2.95,2.95,121
RBQ11,2011-05-13 10:30,13,2.9514,2.9572,2.9386,2.9444,87
RBQ11,2011-05-13 11:00,13,2.9495,2.9495,2.9298,2.9336,76
RBQ11,2011-05-13 11:30,13,2.9455,2.9535,2.9455,2.9535,10
RBQ11,2011-05-13 12:00,13,2.9615,2.9615,2.9562,2.9562,4
RBQ11,2011-05-13 12:30,13,2.946,2.946,2.9412,2.9412,4
RBQ11,2011-05-13 13:00,13,2.9481,2.9775,2.9481,2.9742,105
RBQ11,2011-05-13 13:30,13,2.9748,2.9748,2.9631,2.9639,16
RBQ11,2011-05-13 14:00,13,2.9713,2.9713,2.9713,2.9713,1
RBQ11,2011-05-13 14:30,13,2.9769,2.9769,2.9767,2.9767,5
RBQ11,2011-05-13 15:00,13,2.978,2.978,2.976,2.976,20
RBQ11,2011-05-15 17:00,16,2.972,2.972,2.972,2.972,1
RBQ11,2011-05-15 19:00,16,2.9639,2.9639,2.9639,2.9639,1
RBQ11,2011-05-15 19:30,16,2.9653,2.9653,2.9653,2.9653,1
RBQ11,2011-05-15 20:00,16,2.9641,2.9641,2.9607,2.9607,2
RBQ11,2011-05-15 20:30,16,2.9572,2.9572,2.9555,2.9555,3
RBQ11,2011-05-16 00:00,16,2.9534,2.9534,2.9534,2.9534,1
RBQ11,2011-05-16 03:30,16,2.9364,2.9415,2.9364,2.9415,8
RBQ11,2011-05-16 04:30,16,2.933,2.9385,2.933,2.9385,8
RBQ11,2011-05-16 05:30,16,2.935,2.935,2.935,2.935,1
RBQ11,2011-05-16 07:30,16,2.9544,2.9577,2.9472,2.9472,10
RBQ11,2011-05-16 08:00,16,2.9435,2.9649,2.9425,2.9635,83
RBQ11,2011-05-16 08:30,16,2.9549,2.9635,2.9339,2.9411,196
RBQ11,2011-05-16 09:00,16,2.9428,2.9465,2.9346,2.935,368
RBQ11,2011-05-16 09:30,16,2.9367,2.9453,2.9316,2.9431,155
RBQ11,2011-05-16 10:00,16,2.9479,2.9536,2.9385,2.9385,157
RBQ11,2011-05-16 10:30,16,2.9321,2.9321,2.9204,2.9258,27
RBQ11,2011-05-16 11:00,16,2.9275,2.9275,2.9066,2.9116,102
RBQ11,2011-05-16 11:30,16,2.9126,2.917,2.9001,2.9001,64
RBQ11,2011-05-16 12:00,16,2.895,2.9,2.885,2.9,121
RBQ11,2011-05-16 12:30,16,2.8948,2.9,2.8941,2.8941,16
RBQ11,2011-05-16 13:00,16,2.8917,2.905,2.8767,2.8776,48
RBQ11,2011-05-16 13:30,16,2.8825,2.8826,2.8683,2.8707,31
RBQ11,2011-05-16 14:00,16,2.87,2.8734,2.8686,2.872,77
RBQ11,2011-05-16 14:30,16,2.8689,2.869,2.8665,2.8666,25
RBQ11,2011-05-16 15:00,16,2.8664,2.8685,2.8659,2.8685,23
RBQ11,2011-05-16 15:30,16,2.87,2.87,2.87,2.87,1
RBQ11,2011-05-16 17:00,17,2.863,2.863,2.863,2.863,1
RBQ11,2011-05-16 17:30,17,2.863,2.863,2.863,2.863,1
RBQ11,2011-05-16 18:30,17,2.862,2.862,2.862,2.862,2
RBQ11,2011-05-16 23:00,17,2.8623,2.8623,2.8623,2.8623,1
RBQ11,2011-05-16 23:30,17,2.864,2.864,2.8633,2.8633,6
RBQ11,2011-05-17 00:30,17,2.8701,2.8701,2.8633,2.8668,55
RBQ11,2011-05-17 01:00,17,2.8703,2.8734,2.87,2.87,51
RBQ11,2011-05-17 01:30,17,2.8688,2.87,2.8688,2.87,6
RBQ11,2011-05-17 03:30,17,2.8662,2.874,2.8662,2.8716,17
RBQ11,2011-05-17 04:00,17,2.872,2.885,2.872,2.885,138
RBQ11,2011-05-17 04:30,17,2.885,2.885,2.885,2.885,2
RBQ11,2011-05-17 05:30,17,2.893,2.893,2.893,2.893,1
RBQ11,2011-05-17 06:00,17,2.8873,2.8873,2.8872,2.8872,3
RBQ11,2011-05-17 07:00,17,2.89,2.89,2.875,2.8753,44
RBQ11,2011-05-17 07:30,17,2.875,2.875,2.8625,2.8648,59
RBQ11,2011-05-17 08:00,17,2.8697,2.8766,2.8562,2.8562,57
RBQ11,2011-05-17 08:30,17,2.8483,2.854,2.833,2.833,148
RBQ11,2011-05-17 09:00,17,2.834,2.8477,2.831,2.8441,102
RBQ11,2011-05-17 09:30,17,2.8459,2.8471,2.8328,2.8366,104
RBQ11,2011-05-17 10:00,17,2.8377,2.8377,2.8028,2.8155,180
RBQ11,2011-05-17 10:30,17,2.8145,2.8225,2.8093,2.8225,85
RBQ11,2011-05-17 11:00,17,2.8239,2.8527,2.8239,2.8527,137
RBQ11,2011-05-17 11:30,17,2.8525,2.8629,2.8345,2.8358,107
RBQ11,2011-05-17 12:00,17,2.8339,2.8498,2.8339,2.8417,81
RBQ11,2011-05-17 12:30,17,2.8465,2.8465,2.8342,2.835,32
RBQ11,2011-05-17 13:00,17,2.8425,2.869,2.8425,2.857,321
RBQ11,2011-05-17 13:30,17,2.8567,2.86,2.8563,2.8592,38
RBQ11,2011-05-17 14:00,17,2.8627,2.8627,2.8614,2.8614,2
RBQ11,2011-05-17 14:30,17,2.8592,2.8592,2.8592,2.8592,1
RBQ11,2011-05-17 15:30,17,2.8686,2.8686,2.8686,2.8686,3
RBQ11,2011-05-17 19:00,18,2.8741,2.8741,2.8741,2.8741,1
RBQ11,2011-05-18 00:00,18,2.8815,2.8815,2.8805,2.8805,2
RBQ11,2011-05-18 01:00,18,2.8682,2.8684,2.8682,2.8684,2
RBQ11,2011-05-18 02:00,18,2.8684,2.8701,2.868,2.868,53
RBQ11,2011-05-18 02:30,18,2.8701,2.8701,2.8681,2.8701,60
RBQ11,2011-05-18 03:30,18,2.8784,2.8804,2.8783,2.8804,9
RBQ11,2011-05-18 04:00,18,2.88,2.88,2.88,2.88,1
RBQ11,2011-05-18 04:30,18,2.88,2.88,2.8747,2.8754,46
RBQ11,2011-05-18 06:00,18,2.8855,2.8856,2.8855,2.8856,5
RBQ11,2011-05-18 07:30,18,2.884,2.8979,2.884,2.8977,8
RBQ11,2011-05-18 08:00,18,2.8956,2.9053,2.887,2.9043,46
RBQ11,2011-05-18 08:30,18,2.9043,2.9043,2.8883,2.898,42
RBQ11,2011-05-18 09:00,18,2.8911,2.8956,2.8903,2.8941,90
RBQ11,2011-05-18 09:30,18,2.8992,2.9,2.883,2.8853,300
RBQ11,2011-05-18 10:00,18,2.8862,2.8938,2.8862,2.8881,52
RBQ11,2011-05-18 10:30,18,2.9014,2.9203,2.9006,2.9161,146
RBQ11,2011-05-18 11:00,18,2.9064,2.9097,2.9015,2.9063,231
RBQ11,2011-05-18 11:30,18,2.9109,2.9163,2.9056,2.9086,57
RBQ11,2011-05-18 12:00,18,2.9097,2.9166,2.9097,2.911,37
RBQ11,2011-05-18 12:30,18,2.9164,2.9209,2.911,2.9207,116
RBQ11,2011-05-18 13:00,18,2.9171,2.9216,2.9005,2.9035,104
RBQ11,2011-05-18 13:30,18,2.9005,2.9005,2.894,2.8955,19
RBQ11,2011-05-18 14:00,18,2.8953,2.8997,2.8953,2.896,43
RBQ11,2011-05-18 14:30,18,2.8966,2.8966,2.8945,2.8952,6
RBQ11,2011-05-18 15:00,18,2.8915,2.8915,2.8915,2.8915,10
RBQ11,2011-05-18 17:00,19,2.8954,2.9023,2.8954,2.9023,10
RBQ11,2011-05-18 20:30,19,2.9035,2.9035,2.9035,2.9035,1
RBQ11,2011-05-18 22:30,19,2.907,2.907,2.907,2.907,2
RBQ11,2011-05-18 23:00,19,2.9063,2.9063,2.9063,2.9063,6
RBQ11,2011-05-18 23:30,19,2.9063,2.9071,2.9063,2.9063,7
RBQ11,2011-05-19 00:00,19,2.9015,2.9015,2.9015,2.9015,8
RBQ11,2011-05-19 02:00,19,2.8997,2.8997,2.8997,2.8997,11
RBQ11,2011-05-19 02:30,19,2.8997,2.8997,2.8997,2.8997,1
RBQ11,2011-05-19 03:00,19,2.8997,2.8997,2.8997,2.8997,2
RBQ11,2011-05-19 04:00,19,2.897,2.8975,2.897,2.8975,25
RBQ11,2011-05-19 07:30,19,2.9115,2.9172,2.9115,2.9165,15
RBQ11,2011-05-19 08:00,19,2.917,2.917,2.9002,2.9143,70
RBQ11,2011-05-19 08:30,19,2.9165,2.9352,2.9158,2.9314,393
RBQ11,2011-05-19 09:00,19,2.9243,2.9375,2.919,2.923,66
RBQ11,2011-05-19 09:30,19,2.9275,2.9321,2.9023,2.9066,313
RBQ11,2011-05-19 10:00,19,2.9032,2.9193,2.9009,2.9157,106
RBQ11,2011-05-19 10:30,19,2.9171,2.9224,2.9005,2.9005,70
RBQ11,2011-05-19 11:00,19,2.8983,2.9031,2.8983,2.9031,45
RBQ11,2011-05-19 11:30,19,2.9133,2.9183,2.8738,2.8938,189
RBQ11,2011-05-19 12:00,19,2.8987,2.9043,2.8981,2.9005,34
RBQ11,2011-05-19 12:30,19,2.8993,2.9074,2.8887,2.9071,53
RBQ11,2011-05-19 13:00,19,2.9069,2.9069,2.8823,2.8834,139
RBQ11,2011-05-19 13:30,19,2.885,2.886,2.8794,2.8806,21
RBQ11,2011-05-19 14:00,19,2.88,2.8836,2.8787,2.882,37
RBQ11,2011-05-19 14:30,19,2.8805,2.8805,2.8755,2.8757,7
RBQ11,2011-05-19 15:00,19,2.8741,2.8741,2.8735,2.8735,8
RBQ11,2011-05-20 00:30,20,2.868,2.868,2.868,2.868,1
RBQ11,2011-05-20 01:00,20,2.8657,2.8657,2.865,2.865,21
RBQ11,2011-05-20 04:30,20,2.8969,2.897,2.8922,2.8922,7
RBQ11,2011-05-20 05:00,20,2.8922,2.8922,2.8922,2.8922,6
RBQ11,2011-05-20 07:30,20,2.8921,2.8921,2.8921,2.8921,1
RBQ11,2011-05-20 08:00,20,2.8921,2.8962,2.8736,2.8747,108
RBQ11,2011-05-20 08:30,20,2.8774,2.8774,2.8284,2.8335,183
RBQ11,2011-05-20 09:00,20,2.8306,2.8537,2.8283,2.8526,178
RBQ11,2011-05-20 09:30,20,2.8513,2.8597,2.8437,2.844,78
RBQ11,2011-05-20 10:00,20,2.844,2.872,2.8422,2.8671,327
RBQ11,2011-05-20 10:30,20,2.8672,2.877,2.8637,2.8768,176
RBQ11,2011-05-20 11:00,20,2.8804,2.9032,2.8804,2.9016,39
RBQ11,2011-05-20 11:30,20,2.9048,2.9194,2.9048,2.9109,56
RBQ11,2011-05-20 12:00,20,2.9084,2.9142,2.9083,2.9142,9
RBQ11,2011-05-20 12:30,20,2.9082,2.9082,2.896,2.8992,22
RBQ11,2011-05-20 13:00,20,2.9022,2.9126,2.8893,2.9027,100
RBQ11,2011-05-20 13:30,20,2.9019,2.9119,2.9017,2.902,29
RBQ11,2011-05-20 14:00,20,2.9094,2.912,2.9094,2.912,82
RBQ11,2011-05-20 14:30,20,2.91,2.9152,2.91,2.9131,5
RBQ11,2011-05-22 18:30,23,2.9095,2.9095,2.9053,2.9053,18
RBQ11,2011-05-23 02:30,23,2.8584,2.86,2.8584,2.86,25
RBQ11,2011-05-23 03:00,23,2.869,2.869,2.869,2.869,4
RBQ11,2011-05-23 04:00,23,2.8438,2.8447,2.8438,2.8447,10
RBQ11,2011-05-23 04:30,23,2.8449,2.8449,2.8449,2.8449,13
RBQ11,2011-05-23 05:00,23,2.8449,2.8474,2.8449,2.8474,54
RBQ11,2011-05-23 06:30,23,2.8555,2.856,2.8555,2.856,3
RBQ11,2011-05-23 07:00,23,2.8324,2.8407,2.8324,2.8389,24
RBQ11,2011-05-23 07:30,23,2.8505,2.8505,2.8505,2.8505,1
RBQ11,2011-05-23 08:00,23,2.847,2.8581,2.8286,2.8534,197
RBQ11,2011-05-23 08:30,23,2.8508,2.8699,2.8453,2.8637,208
RBQ11,2011-05-23 09:00,23,2.8604,2.8622,2.8505,2.8581,170
RBQ11,2011-05-23 09:30,23,2.8639,2.8639,2.8422,2.8432,107
RBQ11,2011-05-23 10:00,23,2.8416,2.856,2.8367,2.8557,123
RBQ11,2011-05-23 10:30,23,2.8572,2.8622,2.8451,2.8565,181
RBQ11,2011-05-23 11:00,23,2.859,2.8764,2.8572,2.8749,239
RBQ11,2011-05-23 11:30,23,2.8765,2.8809,2.8703,2.8809,127
RBQ11,2011-05-23 12:00,23,2.8774,2.8791,2.8676,2.872,48
RBQ11,2011-05-23 12:30,23,2.8722,2.8827,2.8722,2.881,21
RBQ11,2011-05-23 13:00,23,2.8813,2.8893,2.8689,2.8689,86
RBQ11,2011-05-23 13:30,23,2.8711,2.8711,2.8683,2.869,14
RBQ11,2011-05-23 14:00,23,2.8684,2.8712,2.8661,2.8666,5
RBQ11,2011-05-23 14:30,23,2.8696,2.8723,2.8629,2.8629,65
RBQ11,2011-05-23 15:30,23,2.8673,2.8679,2.8673,2.8679,6
RBQ11,2011-05-23 18:00,24,2.8624,2.8624,2.8624,2.8624,1
RBQ11,2011-05-23 21:00,24,2.8836,2.8837,2.8772,2.8772,5
RBQ11,2011-05-23 23:30,24,2.8894,2.8894,2.8894,2.8894,10
RBQ11,2011-05-24 00:30,24,2.8894,2.8894,2.8894,2.8894,1
RBQ11,2011-05-24 03:00,24,2.9049,2.9049,2.9041,2.9041,25
RBQ11,2011-05-24 06:30,24,2.9048,2.911,2.9048,2.911,3
RBQ11,2011-05-24 07:00,24,2.9231,2.9231,2.9231,2.9231,1
RBQ11,2011-05-24 07:30,24,2.9286,2.9299,2.9286,2.9299,2
RBQ11,2011-05-24 08:00,24,2.9306,2.9428,2.9298,2.9377,285
RBQ11,2011-05-24 08:30,24,2.9347,2.9477,2.9332,2.9436,47
RBQ11,2011-05-24 09:00,24,2.9377,2.9461,2.9362,2.9365,72
RBQ11,2011-05-24 09:30,24,2.9338,2.936,2.927,2.9334,122
RBQ11,2011-05-24 10:00,24,2.9343,2.9428,2.927,2.9336,200
RBQ11,2011-05-24 10:30,24,2.9343,2.9383,2.9288,2.9296,104
RBQ11,2011-05-24 11:00,24,2.9274,2.9274,2.8823,2.8977,140
RBQ11,2011-05-24 11:30,24,2.8951,2.9019,2.8854,2.893,67
RBQ11,2011-05-24 12:00,24,2.9045,2.9072,2.9006,2.9006,90
RBQ11,2011-05-24 12:30,24,2.9054,2.9133,2.9008,2.9133,33
RBQ11,2011-05-24 13:00,24,2.914,2.9296,2.9033,2.9238,165
RBQ11,2011-05-24 13:30,24,2.9237,2.9247,2.9207,2.9211,11
RBQ11,2011-05-24 14:00,24,2.924,2.929,2.9206,2.929,64
RBQ11,2011-05-24 14:30,24,2.929,2.929,2.928,2.928,8
RBQ11,2011-05-24 15:00,24,2.9266,2.9266,2.9266,2.9266,1
RBQ11,2011-05-24 15:30,24,2.9146,2.9146,2.912,2.912,36
RBQ11,2011-05-24 20:30,25,2.906,2.906,2.9045,2.9045,3
RBQ11,2011-05-24 21:00,25,2.9067,2.9067,2.9067,2.9067,1
RBQ11,2011-05-24 22:00,25,2.9058,2.9058,2.9058,2.9058,1
RBQ11,2011-05-24 22:30,25,2.9,2.9,2.9,2.9,11
RBQ11,2011-05-24 23:00,25,2.9,2.9,2.8958,2.8958,21
RBQ11,2011-05-25 00:00,25,2.898,2.898,2.898,2.898,1
RBQ11,2011-05-25 00:30,25,2.8953,2.8953,2.8953,2.8953,1
RBQ11,2011-05-25 04:00,25,2.9134,2.9134,2.9134,2.9134,1
RBQ11,2011-05-25 04:30,25,2.9177,2.9177,2.9174,2.9174,23
RBQ11,2011-05-25 06:30,25,2.919,2.919,2.919,2.919,1
RBQ11,2011-05-25 07:00,25,2.9157,2.9157,2.9045,2.9064,38
RBQ11,2011-05-25 07:30,25,2.916,2.916,2.916,2.916,13
RBQ11,2011-05-25 08:00,25,2.9125,2.9125,2.8961,2.9072,152
RBQ11,2011-05-25 08:30,25,2.9087,2.9285,2.9087,2.9217,139
RBQ11,2011-05-25 09:00,25,2.9189,2.9248,2.9162,2.9243,49
RBQ11,2011-05-25 09:30,25,2.92,2.9287,2.9045,2.9287,189
RBQ11,2011-05-25 10:00,25,2.9296,2.9442,2.9276,2.9442,214
RBQ11,2011-05-25 10:30,25,2.9462,2.9552,2.9449,2.9458,291
RBQ11,2011-05-25 11:00,25,2.94,2.9487,2.94,2.9453,21
RBQ11,2011-05-25 11:30,25,2.951,2.9582,2.9481,2.9571,91
RBQ11,2011-05-25 12:00,25,2.9582,2.9654,2.954,2.954,117
RBQ11,2011-05-25 12:30,25,2.9548,2.9592,2.9513,2.9513,10
RBQ11,2011-05-25 13:00,25,2.9517,2.9632,2.9517,2.9632,23
RBQ11,2011-05-25 13:30,25,2.9583,2.9583,2.9559,2.9559,32
RBQ11,2011-05-25 14:00,25,2.9601,2.9652,2.9601,2.9638,73
RBQ11,2011-05-25 14:30,25,2.9653,2.9656,2.9605,2.962,18
RBQ11,2011-05-25 20:30,26,2.9813,2.9813,2.9813,2.9813,1
RBQ11,2011-05-25 21:00,26,2.9769,2.9769,2.9764,2.9764,2
RBQ11,2011-05-25 23:00,26,2.9746,2.9746,2.9746,2.9746,1
RBQ11,2011-05-26 00:30,26,2.975,2.975,2.975,2.975,3
RBQ11,2011-05-26 02:00,26,2.9845,2.9845,2.9711,2.972,11
RBQ11,2011-05-26 02:30,26,2.9705,2.9734,2.9705,2.9734,6
RBQ11,2011-05-26 03:00,26,2.966,2.966,2.9641,2.9641,5
RBQ11,2011-05-26 03:30,26,2.9618,2.9618,2.9608,2.9608,23
RBQ11,2011-05-26 04:00,26,2.9509,2.9525,2.9509,2.9525,3
RBQ11,2011-05-26 05:00,26,2.9557,2.9592,2.9557,2.959,5
RBQ11,2011-05-26 05:30,26,2.959,2.9593,2.9556,2.9556,5
RBQ11,2011-05-26 06:00,26,2.9523,2.9557,2.9523,2.9557,3
RBQ11,2011-05-26 06:30,26,2.9551,2.9576,2.954,2.9576,14
RBQ11,2011-05-26 07:00,26,2.9618,2.9696,2.9618,2.969,34
RBQ11,2011-05-26 07:30,26,2.9659,2.9751,2.9616,2.9714,216
RBQ11,2011-05-26 08:00,26,2.9736,2.9754,2.9635,2.969,179
RBQ11,2011-05-26 08:30,26,2.9715,2.98,2.9589,2.9589,244
RBQ11,2011-05-26 09:00,26,2.9619,2.9753,2.959,2.9623,110
RBQ11,2011-05-26 09:30,26,2.962,2.9639,2.9533,2.9583,198
RBQ11,2011-05-26 10:00,26,2.9589,2.9689,2.9551,2.9689,166
RBQ11,2011-05-26 10:30,26,2.9713,2.9724,2.9575,2.967,335
RBQ11,2011-05-26 11:00,26,2.9668,2.9708,2.9611,2.9708,80
RBQ11,2011-05-26 11:30,26,2.9707,2.9735,2.9603,2.9723,75
RBQ11,2011-05-26 12:00,26,2.9733,2.9776,2.969,2.9742,37
RBQ11,2011-05-26 12:30,26,2.9722,2.9748,2.9687,2.9717,26
RBQ11,2011-05-26 13:00,26,2.9711,2.9791,2.9704,2.9745,139
RBQ11,2011-05-26 13:30,26,2.9748,2.9757,2.9735,2.9746,20
RBQ11,2011-05-26 14:00,26,2.975,2.9807,2.9732,2.9807,29
RBQ11,2011-05-26 14:30,26,2.979,2.9807,2.979,2.98,11
RBQ11,2011-05-26 15:00,26,2.9809,2.9809,2.9795,2.98,3
RBQ11,2011-05-26 21:30,27,2.9852,2.9852,2.9852,2.9852,1
RBQ11,2011-05-27 03:00,27,2.9895,2.9895,2.9895,2.9895,23
RBQ11,2011-05-27 03:30,27,2.9898,2.9898,2.979,2.9804,8
RBQ11,2011-05-27 04:00,27,2.983,2.983,2.9776,2.9776,16
RBQ11,2011-05-27 05:30,27,2.9781,2.9781,2.9781,2.9781,1
RBQ11,2011-05-27 06:00,27,2.9743,2.9743,2.9743,2.9743,1
RBQ11,2011-05-27 06:30,27,2.985,2.9876,2.9828,2.9876,7
RBQ11,2011-05-27 07:00,27,2.9907,2.9942,2.9896,2.9942,15
RBQ11,2011-05-27 07:30,27,2.995,2.999,2.994,2.9969,122
RBQ11,2011-05-27 08:00,27,2.9961,2.9996,2.9801,2.9813,334
RBQ11,2011-05-27 08:30,27,2.9807,2.9914,2.9807,2.9906,118
RBQ11,2011-05-27 09:00,27,2.9874,2.9874,2.98,2.987,82
RBQ11,2011-05-27 09:30,27,2.987,2.99,2.9779,2.9895,115
RBQ11,2011-05-27 10:00,27,2.9895,2.9911,2.9692,2.972,151
RBQ11,2011-05-27 10:30,27,2.9727,2.9797,2.9672,2.9756,131
RBQ11,2011-05-27 11:00,27,2.9778,2.9838,2.9768,2.9816,69
RBQ11,2011-05-27 11:30,27,2.9826,2.988,2.981,2.9836,86
RBQ11,2011-05-27 12:00,27,2.9845,2.9888,2.9832,2.9871,180
RBQ11,2011-05-27 12:30,27,2.986,2.9917,2.9833,2.9893,111
RBQ11,2011-05-27 13:00,27,2.9891,2.9986,2.9888,2.9958,417
RBQ11,2011-05-27 13:30,27,2.9958,2.9965,2.9865,2.9865,77
RBQ11,2011-05-27 14:00,27,2.9893,2.9996,2.9893,2.9976,31
RBQ11,2011-05-27 14:30,27,2.9971,2.9971,2.9949,2.9949,4
RBQ11,2011-05-27 16:00,27,3,3,3,3,1
RBQ11,2011-05-29 20:00,31,2.9927,2.9927,2.9927,2.9927,1
RBQ11,2011-05-30 01:00,31,2.9833,2.986,2.9833,2.986,3
RBQ11,2011-05-30 03:00,31,2.9796,2.9796,2.9796,2.9796,1
RBQ11,2011-05-30 03:30,31,2.9823,2.9823,2.9823,2.9823,1
RBQ11,2011-05-30 06:30,31,2.987,2.9871,2.987,2.9871,2
RBQ11,2011-05-30 08:00,31,2.9873,2.9882,2.9873,2.9882,2
RBQ11,2011-05-30 09:00,31,2.9904,2.9904,2.9903,2.9903,2
RBQ11,2011-05-30 09:30,31,2.9922,2.9944,2.9911,2.9944,10
RBQ11,2011-05-30 10:00,31,2.9928,2.9928,2.9922,2.9925,12
RBQ11,2011-05-30 10:30,31,2.9918,2.9933,2.9918,2.9926,24
RBQ11,2011-05-30 11:00,31,2.9931,2.9931,2.9927,2.9928,10
RBQ11,2011-05-30 11:30,31,2.9915,2.9915,2.9915,2.9915,1
RBQ11,2011-05-30 12:00,31,2.9931,2.9931,2.9931,2.9931,5
RBQ11,2011-05-30 21:00,31,3.021,3.021,3.021,3.021,1
RBQ11,2011-05-30 22:30,31,3.0134,3.0134,3.0134,3.0134,1
RBQ11,2011-05-31 00:30,31,3.0086,3.0086,3.0086,3.0086,4
RBQ11,2011-05-31 01:00,31,3.0093,3.0093,3.0086,3.0086,3
RBQ11,2011-05-31 01:30,31,3.0148,3.0167,3.0148,3.0165,14
RBQ11,2011-05-31 02:00,31,3.0177,3.0177,3.0177,3.0177,1
RBQ11,2011-05-31 03:00,31,3.0138,3.018,3.0116,3.0158,11
RBQ11,2011-05-31 03:30,31,3.0165,3.0175,3.0147,3.0147,82
RBQ11,2011-05-31 04:00,31,3.017,3.0231,3.0163,3.0231,131
RBQ11,2011-05-31 04:30,31,3.0234,3.0234,3.0234,3.0234,1
RBQ11,2011-05-31 05:00,31,3.0242,3.0319,3.0239,3.0276,7
RBQ11,2011-05-31 05:30,31,3.0247,3.0251,3.0247,3.025,3
RBQ11,2011-05-31 06:00,31,3.0198,3.0198,3.0198,3.0198,2
RBQ11,2011-05-31 06:30,31,3.0163,3.0169,3.0072,3.0105,30
RBQ11,2011-05-31 07:00,31,3.012,3.0161,3.012,3.0155,16
RBQ11,2011-05-31 07:30,31,3.015,3.019,3.0114,3.019,51
RBQ11,2011-05-31 08:00,31,3.0203,3.0381,3.018,3.0235,262
RBQ11,2011-05-31 08:30,31,3.0284,3.0286,3.0218,3.0235,70
RBQ11,2011-05-31 09:00,31,3.0183,3.0268,3.0162,3.0265,129
RBQ11,2011-05-31 09:30,31,3.0236,3.0383,3.0236,3.0354,140
RBQ11,2011-05-31 10:00,31,3.0372,3.0461,3.03,3.0372,290
RBQ11,2011-05-31 10:30,31,3.0371,3.04,3.03,3.0309,59
RBQ11,2011-05-31 11:00,31,3.0308,3.0325,3.0246,3.0275,102
RBQ11,2011-05-31 11:30,31,3.0265,3.0265,3.0121,3.0123,160
RBQ11,2011-05-31 12:00,31,3.013,3.0184,3.0033,3.017,205
RBQ11,2011-05-31 12:30,31,3.0166,3.0421,3.0162,3.0403,403
RBQ11,2011-05-31 13:00,31,3.0408,3.0551,3.0146,3.0185,1345
RBQ11,2011-05-31 13:30,31,3.0189,3.0217,3.018,3.0214,164
RBQ11,2011-05-31 14:00,31,3.0231,3.0231,3.0171,3.0212,70
RBQ11,2011-05-31 14:30,31,3.0197,3.0236,3.0185,3.0204,48
RBQ11,2011-05-31 15:00,31,3.0218,3.0225,3.0217,3.0217,6
RBQ11,2011-05-31 17:00,1,3.0167,3.0167,3.0167,3.0167,1
RBQ11,2011-05-31 18:00,1,3.0225,3.0225,3.0225,3.0225,1
RBQ11,2011-05-31 19:00,1,3.0213,3.0213,3.0179,3.0179,7
RBQ11,2011-06-01 00:30,1,3.0179,3.0179,3.0179,3.0179,6
RBQ11,2011-06-01 01:30,1,3.0165,3.0165,3.0165,3.0165,1
RBQ11,2011-06-01 02:00,1,3.0228,3.023,3.0227,3.0227,4
RBQ11,2011-06-01 02:30,1,3.0236,3.0236,3.016,3.016,32
RBQ11,2011-06-01 03:00,1,3.016,3.0231,3.016,3.021,59
RBQ11,2011-06-01 03:30,1,3.018,3.018,3.018,3.018,33
RBQ11,2011-06-01 04:00,1,3.0133,3.0133,3.0133,3.0133,1
RBQ11,2011-06-01 04:30,1,3.0133,3.0168,3.0133,3.0146,33
RBQ11,2011-06-01 05:00,1,3.012,3.0125,3.0083,3.0083,17
RBQ11,2011-06-01 05:30,1,3.0061,3.0063,3.0056,3.0063,47
RBQ11,2011-06-01 06:00,1,3.0109,3.0118,3.0077,3.0118,13
RBQ11,2011-06-01 06:30,1,3.014,3.014,3.0139,3.014,3
RBQ11,2011-06-01 07:00,1,3.018,3.018,3.0006,3.0068,40
RBQ11,2011-06-01 07:30,1,3.0022,3.0074,2.9931,3.0074,250
RBQ11,2011-06-01 08:00,1,3.012,3.0191,3.0023,3.0143,223
RBQ11,2011-06-01 08:30,1,3.0144,3.0155,3.0013,3.0053,186
RBQ11,2011-06-01 09:00,1,3.0019,3.012,2.9823,2.9919,434
RBQ11,2011-06-01 09:30,1,2.9941,3.0021,2.985,2.9999,243
RBQ11,2011-06-01 10:00,1,3.0006,3.0074,2.9962,3.0032,359
RBQ11,2011-06-01 10:30,1,3.005,3.0072,2.9963,2.9963,322
RBQ11,2011-06-01 11:00,1,2.9959,2.9986,2.9545,2.9617,212
RBQ11,2011-06-01 11:30,1,2.9606,2.9742,2.9503,2.9541,138
RBQ11,2011-06-01 12:00,1,2.9564,2.9643,2.951,2.9611,148
RBQ11,2011-06-01 12:30,1,2.9591,2.9643,2.9466,2.9478,126
RBQ11,2011-06-01 13:00,1,2.9487,2.96,2.945,2.9576,447
RBQ11,2011-06-01 13:30,1,2.9581,2.96,2.9543,2.9563,74
RBQ11,2011-06-01 14:00,1,2.9555,2.9622,2.951,2.961,223
RBQ11,2011-06-01 14:30,1,2.962,2.9686,2.962,2.9652,93
RBQ11,2011-06-01 15:00,1,2.9657,2.9657,2.9596,2.9596,20
RBQ11,2011-06-01 15:30,1,2.9562,2.9562,2.9527,2.9539,17
RBQ11,2011-06-01 17:30,2,2.9508,2.951,2.95,2.95,15
RBQ11,2011-06-01 18:00,2,2.951,2.951,2.951,2.951,4
RBQ11,2011-06-01 19:00,2,2.955,2.955,2.955,2.955,2
RBQ11,2011-06-01 19:30,2,2.9577,2.9577,2.954,2.954,6
RBQ11,2011-06-01 20:30,2,2.9577,2.9577,2.9548,2.9548,2
RBQ11,2011-06-01 21:00,2,2.956,2.956,2.953,2.953,5
RBQ11,2011-06-01 21:30,2,2.9577,2.9577,2.9577,2.9577,2
RBQ11,2011-06-01 22:00,2,2.9584,2.9584,2.9584,2.9584,1
RBQ11,2011-06-02 01:30,2,2.9525,2.9525,2.9525,2.9525,1
RBQ11,2011-06-02 02:00,2,2.952,2.952,2.9496,2.95,10
RBQ11,2011-06-02 02:30,2,2.95,2.95,2.95,2.95,14
RBQ11,2011-06-02 03:00,2,2.95,2.9541,2.9421,2.9437,19
RBQ11,2011-06-02 03:30,2,2.9432,2.9465,2.9399,2.9465,78
RBQ11,2011-06-02 04:00,2,2.9471,2.949,2.9471,2.948,17
RBQ11,2011-06-02 04:30,2,2.9474,2.954,2.945,2.954,135
RBQ11,2011-06-02 05:00,2,2.954,2.9662,2.9537,2.9662,183
RBQ11,2011-06-02 05:30,2,2.9599,2.9599,2.9518,2.9519,128
RBQ11,2011-06-02 06:00,2,2.954,2.9618,2.954,2.9599,11
RBQ11,2011-06-02 06:30,2,2.9602,2.9651,2.9511,2.9511,43
RBQ11,2011-06-02 07:00,2,2.9529,2.9636,2.9529,2.961,56
RBQ11,2011-06-02 07:30,2,2.9609,2.9726,2.96,2.9692,203
RBQ11,2011-06-02 08:00,2,2.9689,2.9758,2.9645,2.9667,607
RBQ11,2011-06-02 08:30,2,2.9664,2.9674,2.9482,2.9639,250
RBQ11,2011-06-02 09:00,2,2.9619,2.9726,2.9596,2.9611,144
RBQ11,2011-06-02 09:30,2,2.9606,2.9705,2.9591,2.9596,199
RBQ11,2011-06-02 10:00,2,2.946,2.9517,2.9065,2.9089,605
RBQ11,2011-06-02 10:30,2,2.9089,2.9289,2.9055,2.9289,457
RBQ11,2011-06-02 11:00,2,2.9227,2.9255,2.9095,2.9235,177
RBQ11,2011-06-02 11:30,2,2.9226,2.9422,2.9164,2.9322,344
RBQ11,2011-06-02 12:00,2,2.9335,2.9498,2.933,2.9473,342
RBQ11,2011-06-02 12:30,2,2.9455,2.9457,2.9338,2.9457,210
RBQ11,2011-06-02 13:00,2,2.944,2.951,2.9352,2.9491,626
RBQ11,2011-06-02 13:30,2,2.9491,2.9512,2.9475,2.9508,121
RBQ11,2011-06-02 14:00,2,2.9512,2.9517,2.946,2.9468,74
RBQ11,2011-06-02 14:30,2,2.9478,2.9499,2.9458,2.9478,104
RBQ11,2011-06-02 15:00,2,2.9488,2.9541,2.9488,2.9541,70
RBQ11,2011-06-02 15:30,2,2.9541,2.9581,2.9541,2.9581,85
RBQ11,2011-06-02 16:00,2,2.9581,2.9581,2.9581,2.9581,3
RBQ11,2011-06-02 17:00,3,2.9591,2.9591,2.9579,2.9579,2
RBQ11,2011-06-02 18:00,3,2.9516,2.9516,2.9515,2.9515,6
RBQ11,2011-06-02 21:30,3,2.9467,2.9477,2.946,2.9477,10
RBQ11,2011-06-02 22:00,3,2.9496,2.9515,2.9496,2.9505,22
RBQ11,2011-06-02 22:30,3,2.9503,2.9517,2.9501,2.9517,17
RBQ11,2011-06-02 23:00,3,2.9501,2.9501,2.9501,2.9501,1
RBQ11,2011-06-03 00:00,3,2.9479,2.9501,2.9477,2.9486,10
RBQ11,2011-06-03 00:30,3,2.9446,2.9446,2.9428,2.9428,4
RBQ11,2011-06-03 02:00,3,2.941,2.941,2.9331,2.9331,22
RBQ11,2011-06-03 02:30,3,2.9345,2.936,2.9345,2.936,28
RBQ11,2011-06-03 03:00,3,2.934,2.938,2.934,2.938,16
RBQ11,2011-06-03 03:30,3,2.9323,2.94,2.9314,2.94,104
RBQ11,2011-06-03 04:00,3,2.9395,2.9453,2.9382,2.9382,16
RBQ11,2011-06-03 04:30,3,2.9369,2.938,2.9326,2.9372,51
RBQ11,2011-06-03 05:00,3,2.9363,2.9386,2.9256,2.9256,86
RBQ11,2011-06-03 05:30,3,2.9258,2.9265,2.9228,2.9253,62
RBQ11,2011-06-03 06:00,3,2.9255,2.9345,2.9245,2.9345,50
RBQ11,2011-06-03 06:30,3,2.9341,2.9365,2.9272,2.9278,150
RBQ11,2011-06-03 07:00,3,2.928,2.931,2.9238,2.926,71
RBQ11,2011-06-03 07:30,3,2.9225,2.9225,2.9035,2.9149,233
RBQ11,2011-06-03 08:00,3,2.9165,2.9165,2.8992,2.9142,237
RBQ11,2011-06-03 08:30,3,2.9133,2.94,2.9106,2.9298,283
RBQ11,2011-06-03 09:00,3,2.9331,2.9385,2.9283,2.9375,177
RBQ11,2011-06-03 09:30,3,2.9388,2.9446,2.9327,2.9391,162
RBQ11,2011-06-03 10:00,3,2.9393,2.942,2.9212,2.9221,422
RBQ11,2011-06-03 10:30,3,2.921,2.9466,2.921,2.9376,321
RBQ11,2011-06-03 11:00,3,2.9416,2.9456,2.9361,2.9432,138
RBQ11,2011-06-03 11:30,3,2.9444,2.9552,2.9426,2.9507,234
RBQ11,2011-06-03 12:00,3,2.9495,2.9601,2.9477,2.956,206
RBQ11,2011-06-03 12:30,3,2.955,2.9582,2.9502,2.9521,72
RBQ11,2011-06-03 13:00,3,2.948,2.9681,2.9442,2.9668,444
RBQ11,2011-06-03 13:30,3,2.9667,2.9731,2.9645,2.9689,98
RBQ11,2011-06-03 14:00,3,2.9703,2.971,2.9649,2.9685,108
RBQ11,2011-06-03 14:30,3,2.9688,2.971,2.9682,2.9683,33
RBQ11,2011-06-03 15:00,3,2.9685,2.97,2.9685,2.9691,9
RBQ11,2011-06-03 15:30,3,2.9681,2.9741,2.9681,2.9734,38
RBQ11,2011-06-05 17:00,6,2.9751,2.9751,2.9722,2.9722,3
RBQ11,2011-06-05 17:30,6,2.9722,2.9722,2.9722,2.9722,2
RBQ11,2011-06-05 19:00,6,2.9661,2.9661,2.9661,2.9661,1
RBQ11,2011-06-06 01:30,6,2.9631,2.9642,2.9631,2.9641,16
RBQ11,2011-06-06 02:00,6,2.9573,2.9573,2.955,2.955,2
RBQ11,2011-06-06 02:30,6,2.9551,2.9555,2.9493,2.9493,25
RBQ11,2011-06-06 03:00,6,2.9477,2.9477,2.935,2.9367,45
RBQ11,2011-06-06 03:30,6,2.9366,2.9391,2.9364,2.9391,20
RBQ11,2011-06-06 04:00,6,2.9465,2.9465,2.9388,2.9405,55
RBQ11,2011-06-06 04:30,6,2.9405,2.9479,2.9405,2.9479,107
RBQ11,2011-06-06 05:00,6,2.9491,2.9492,2.949,2.9492,5
RBQ11,2011-06-06 05:30,6,2.9464,2.9483,2.9464,2.9483,4
RBQ11,2011-06-06 06:00,6,2.945,2.945,2.9355,2.9391,43
RBQ11,2011-06-06 06:30,6,2.9394,2.9405,2.935,2.9368,69
RBQ11,2011-06-06 07:00,6,2.9406,2.9466,2.936,2.9466,32
RBQ11,2011-06-06 07:30,6,2.9438,2.9522,2.9438,2.9483,176
RBQ11,2011-06-06 08:00,6,2.9474,2.9751,2.945,2.9664,331
RBQ11,2011-06-06 08:30,6,2.9665,2.97,2.9585,2.9608,93
RBQ11,2011-06-06 09:00,6,2.9625,2.9664,2.946,2.9515,209
RBQ11,2011-06-06 09:30,6,2.9514,2.9529,2.9403,2.9435,336
RBQ11,2011-06-06 10:00,6,2.9431,2.959,2.9431,2.9511,456
RBQ11,2011-06-06 10:30,6,2.9537,2.9672,2.9537,2.9581,310
RBQ11,2011-06-06 11:00,6,2.9561,2.9644,2.9537,2.9537,197
RBQ11,2011-06-06 11:30,6,2.9523,2.9558,2.9487,2.9516,246
RBQ11,2011-06-06 12:00,6,2.952,2.952,2.933,2.938,324
RBQ11,2011-06-06 12:30,6,2.9369,2.9377,2.9255,2.9286,374
RBQ11,2011-06-06 13:00,6,2.9322,2.9456,2.9214,2.9263,505
RBQ11,2011-06-06 13:30,6,2.9259,2.9269,2.9171,2.9185,361
RBQ11,2011-06-06 14:00,6,2.9206,2.9208,2.9147,2.9191,49
RBQ11,2011-06-06 14:30,6,2.9245,2.9245,2.9227,2.9229,26
RBQ11,2011-06-06 15:00,6,2.9226,2.9245,2.9183,2.9245,10
RBQ11,2011-06-06 15:30,6,2.9245,2.9245,2.9245,2.9245,6
RBQ11,2011-06-06 19:00,7,2.9161,2.9161,2.9161,2.9161,1
RBQ11,2011-06-06 22:00,7,2.9127,2.9127,2.9073,2.908,36
RBQ11,2011-06-07 00:30,7,2.9163,2.9163,2.9163,2.9163,1
RBQ11,2011-06-07 01:00,7,2.9147,2.9161,2.9146,2.9161,4
RBQ11,2011-06-07 01:30,7,2.9258,2.9343,2.9258,2.9343,2
RBQ11,2011-06-07 02:00,7,2.9305,2.9332,2.9301,2.9332,4
RBQ11,2011-06-07 02:30,7,2.9323,2.934,2.9323,2.934,2
RBQ11,2011-06-07 03:00,7,2.9311,2.9361,2.9311,2.9341,66
RBQ11,2011-06-07 03:30,7,2.9367,2.9379,2.9308,2.932,237
RBQ11,2011-06-07 04:00,7,2.9319,2.9339,2.9315,2.9334,12
RBQ11,2011-06-07 04:30,7,2.933,2.933,2.9316,2.9321,33
RBQ11,2011-06-07 05:00,7,2.9314,2.9314,2.9275,2.9298,14
RBQ11,2011-06-07 05:30,7,2.9298,2.9298,2.9205,2.925,8
RBQ11,2011-06-07 06:00,7,2.9211,2.9222,2.9195,2.9195,7
RBQ11,2011-06-07 06:30,7,2.9195,2.92,2.9156,2.9191,15
RBQ11,2011-06-07 07:00,7,2.9178,2.935,2.9132,2.935,99
RBQ11,2011-06-07 07:30,7,2.9358,2.9374,2.9261,2.9374,149
RBQ11,2011-06-07 08:00,7,2.9368,2.9657,2.9308,2.9499,674
RBQ11,2011-06-07 08:30,7,2.9509,2.9572,2.9331,2.9379,235
RBQ11,2011-06-07 09:00,7,2.9374,2.9583,2.9374,2.9572,220
RBQ11,2011-06-07 09:30,7,2.9589,2.9635,2.9517,2.9517,461
RBQ11,2011-06-07 10:00,7,2.9523,2.9535,2.9416,2.9454,432
RBQ11,2011-06-07 10:30,7,2.9467,2.9467,2.9288,2.9348,494
RBQ11,2011-06-07 11:00,7,2.9362,2.9362,2.9217,2.9292,400
RBQ11,2011-06-07 11:30,7,2.9299,2.9443,2.9295,2.9423,129
RBQ11,2011-06-07 12:00,7,2.9419,2.9445,2.9369,2.9405,139
RBQ11,2011-06-07 12:30,7,2.944,2.9546,2.9437,2.9461,172
RBQ11,2011-06-07 13:00,7,2.9468,2.9782,2.9468,2.9757,719
RBQ11,2011-06-07 13:30,7,2.9758,2.9847,2.9724,2.9799,298
RBQ11,2011-06-07 14:00,7,2.9795,2.9795,2.9708,2.9729,208
RBQ11,2011-06-07 14:30,7,2.9726,2.9726,2.965,2.965,135
RBQ11,2011-06-07 15:00,7,2.9633,2.9697,2.9631,2.9676,16
RBQ11,2011-06-07 15:30,7,2.9749,2.9779,2.9748,2.9778,16
RBQ11,2011-06-07 16:00,7,2.9736,2.9736,2.9722,2.9722,6
RBQ11,2011-06-07 18:00,8,2.9759,2.9759,2.9759,2.9759,1
RBQ11,2011-06-07 19:00,8,2.9758,2.9769,2.9743,2.9743,17
RBQ11,2011-06-07 19:30,8,2.9734,2.9734,2.9661,2.9667,18
RBQ11,2011-06-07 20:00,8,2.9662,2.9681,2.9608,2.9612,27
RBQ11,2011-06-07 20:30,8,2.9622,2.9622,2.9585,2.9585,5
RBQ11,2011-06-07 21:00,8,2.9591,2.9627,2.9591,2.9627,2
RBQ11,2011-06-07 21:30,8,2.9555,2.9555,2.95,2.9506,42
RBQ11,2011-06-07 22:00,8,2.952,2.952,2.952,2.952,1
RBQ11,2011-06-07 22:30,8,2.9504,2.9535,2.9504,2.9529,4
RBQ11,2011-06-07 23:00,8,2.9502,2.9502,2.9502,2.9502,2
RBQ11,2011-06-07 23:30,8,2.95,2.953,2.95,2.953,6
RBQ11,2011-06-08 00:30,8,2.95,2.953,2.95,2.953,7
RBQ11,2011-06-08 01:00,8,2.9545,2.9598,2.9545,2.9598,3
RBQ11,2011-06-08 01:30,8,2.9567,2.9567,2.9559,2.9559,2
RBQ11,2011-06-08 02:00,8,2.9588,2.9588,2.9535,2.9571,5
RBQ11,2011-06-08 02:30,8,2.9558,2.9583,2.9558,2.9583,6
RBQ11,2011-06-08 03:00,8,2.9567,2.9567,2.9535,2.9535,9
RBQ11,2011-06-08 03:30,8,2.9508,2.9545,2.95,2.9544,45
RBQ11,2011-06-08 04:00,8,2.9557,2.9604,2.9557,2.9559,17
RBQ11,2011-06-08 04:30,8,2.9526,2.9569,2.9526,2.9554,39
RBQ11,2011-06-08 05:00,8,2.9523,2.9523,2.95,2.95,115
RBQ11,2011-06-08 05:30,8,2.95,2.95,2.945,2.9454,44
RBQ11,2011-06-08 06:00,8,2.9495,2.9547,2.9495,2.952,18
RBQ11,2011-06-08 06:30,8,2.9528,2.9654,2.9528,2.9654,64
RBQ11,2011-06-08 07:00,8,2.9658,2.9663,2.9517,2.9517,22
RBQ11,2011-06-08 07:30,8,2.9527,2.9581,2.9513,2.9572,34
RBQ11,2011-06-08 08:00,8,2.9561,3.0086,2.9532,2.9894,656
RBQ11,2011-06-08 08:30,8,2.9903,3.005,2.9886,2.99,434
RBQ11,2011-06-08 09:00,8,2.9905,3.003,2.9861,2.997,393
RBQ11,2011-06-08 09:30,8,2.9978,2.9978,2.969,2.9707,623
RBQ11,2011-06-08 10:00,8,2.9731,2.9831,2.9695,2.9695,995
RBQ11,2011-06-08 10:30,8,2.97,2.9866,2.9685,2.9862,395
RBQ11,2011-06-08 11:00,8,2.9827,2.9921,2.974,2.9782,437
RBQ11,2011-06-08 11:30,8,2.9801,2.9847,2.9777,2.9837,70
RBQ11,2011-06-08 12:00,8,2.9841,2.9843,2.9783,2.9799,119
RBQ11,2011-06-08 12:30,8,2.9788,2.9794,2.9657,2.9657,159
RBQ11,2011-06-08 13:00,8,2.9652,2.9726,2.9575,2.9661,504
RBQ11,2011-06-08 13:30,8,2.9645,2.9725,2.9645,2.9687,47
RBQ11,2011-06-08 14:00,8,2.9681,2.9705,2.9615,2.9635,115
RBQ11,2011-06-08 14:30,8,2.9611,2.9627,2.9603,2.9623,31
RBQ11,2011-06-08 15:00,8,2.9609,2.9609,2.9593,2.9609,72
RBQ11,2011-06-08 15:30,8,2.962,2.9624,2.9619,2.962,107
RBQ11,2011-06-08 16:00,8,2.9604,2.9604,2.9604,2.9604,1
RBQ11,2011-06-08 18:30,9,2.9625,2.9625,2.9625,2.9625,3
RBQ11,2011-06-08 19:00,9,2.9625,2.9658,2.9625,2.9658,6
RBQ11,2011-06-08 20:00,9,2.9713,2.9715,2.9713,2.9713,17
RBQ11,2011-06-08 20:30,9,2.9705,2.9714,2.9652,2.9714,4
RBQ11,2011-06-08 21:00,9,2.9704,2.9704,2.9704,2.9704,10
RBQ11,2011-06-08 22:30,9,2.976,2.976,2.975,2.9758,5
RBQ11,2011-06-08 23:00,9,2.9758,2.9758,2.9744,2.9744,4
RBQ11,2011-06-08 23:30,9,2.9744,2.9744,2.9744,2.9744,2
RBQ11,2011-06-09 00:00,9,2.9744,2.9755,2.9742,2.9755,8
RBQ11,2011-06-09 00:30,9,2.9788,2.9806,2.9788,2.9789,11
RBQ11,2011-06-09 01:30,9,2.9772,2.9772,2.9714,2.9714,4
RBQ11,2011-06-09 02:00,9,2.9787,2.9805,2.9787,2.9794,10
RBQ11,2011-06-09 02:30,9,2.9795,2.9844,2.9769,2.9773,56
RBQ11,2011-06-09 03:00,9,2.9771,2.9771,2.9719,2.9734,11
RBQ11,2011-06-09 03:30,9,2.9714,2.9714,2.9675,2.9675,4
RBQ11,2011-06-09 04:00,9,2.9687,2.9688,2.9553,2.9571,65
RBQ11,2011-06-09 04:30,9,2.9615,2.9645,2.9615,2.9645,8
RBQ11,2011-06-09 05:00,9,2.9613,2.9613,2.9599,2.9599,41
RBQ11,2011-06-09 05:30,9,2.957,2.9625,2.9566,2.9625,14
RBQ11,2011-06-09 06:00,9,2.9654,2.9707,2.9654,2.967,15
RBQ11,2011-06-09 06:30,9,2.9661,2.9694,2.965,2.967,63
RBQ11,2011-06-09 07:00,9,2.967,2.9735,2.9653,2.972,34
RBQ11,2011-06-09 07:30,9,2.9779,2.9779,2.9631,2.9722,96
RBQ11,2011-06-09 08:00,9,2.9725,2.9897,2.9689,2.9759,356
RBQ11,2011-06-09 08:30,9,2.9746,2.9759,2.9616,2.9709,581
RBQ11,2011-06-09 09:00,9,2.9721,2.9804,2.9695,2.9708,404
RBQ11,2011-06-09 09:30,9,2.9693,2.981,2.969,2.9765,224
RBQ11,2011-06-09 10:00,9,2.9769,3.008,2.9752,2.9985,823
RBQ11,2011-06-09 10:30,9,2.9994,3.0294,2.9992,3.0081,1388
RBQ11,2011-06-09 11:00,9,3.0079,3.025,3.004,3.0119,371
RBQ11,2011-06-09 11:30,9,3.0132,3.0178,3.0102,3.0157,199
RBQ11,2011-06-09 12:00,9,3.0163,3.0182,3.0115,3.0146,183
RBQ11,2011-06-09 12:30,9,3.0137,3.0166,3.0083,3.0115,59
RBQ11,2011-06-09 13:00,9,3.0106,3.0273,3.008,3.0204,693
RBQ11,2011-06-09 13:30,9,3.0202,3.0202,3.0164,3.0178,49
RBQ11,2011-06-09 14:00,9,3.0182,3.0229,3.0179,3.019,152
RBQ11,2011-06-09 14:30,9,3.0184,3.0203,3.0178,3.0183,13
RBQ11,2011-06-09 15:00,9,3.0183,3.02,3.0183,3.02,7
RBQ11,2011-06-09 15:30,9,3.02,3.0203,3.02,3.0203,6
RBQ11,2011-06-09 16:00,9,3.0186,3.0186,3.0186,3.0186,1
RBQ11,2011-06-09 20:00,10,3.0145,3.0145,3.0145,3.0145,1
RBQ11,2011-06-09 22:00,10,3.0192,3.0192,3.0192,3.0192,4
RBQ11,2011-06-09 22:30,10,3.0185,3.0185,3.0185,3.0185,1
RBQ11,2011-06-09 23:00,10,3.0185,3.0185,3.0185,3.0185,7
RBQ11,2011-06-09 23:30,10,3.0185,3.0185,3.0145,3.015,4
RBQ11,2011-06-10 00:30,10,3.0138,3.0138,3.0138,3.0138,4
RBQ11,2011-06-10 01:00,10,3.0166,3.0167,3.0128,3.0128,3
RBQ11,2011-06-10 01:30,10,3.0163,3.0175,3.0162,3.0175,25
RBQ11,2011-06-10 02:00,10,3.0156,3.0156,3.0117,3.0117,12
RBQ11,2011-06-10 02:30,10,3.0123,3.0123,3.0113,3.0113,8
RBQ11,2011-06-10 03:00,10,3.0115,3.0115,3.009,3.0115,16
RBQ11,2011-06-10 03:30,10,3.0115,3.0134,3.0115,3.0134,30
RBQ11,2011-06-10 04:00,10,3.0175,3.0175,3.0157,3.0157,4
RBQ11,2011-06-10 05:00,10,3.0143,3.0143,3.0081,3.0111,124
RBQ11,2011-06-10 05:30,10,3.0111,3.0111,3.0076,3.0076,2
RBQ11,2011-06-10 06:00,10,3.0074,3.0095,3.0061,3.0095,3
RBQ11,2011-06-10 06:30,10,3.0078,3.0134,3.0078,3.0134,6
RBQ11,2011-06-10 07:00,10,3.0136,3.0138,3.0045,3.0045,25
RBQ11,2011-06-10 07:30,10,3.0055,3.0094,3.0029,3.0057,232
RBQ11,2011-06-10 08:00,10,3.0054,3.0163,2.9992,3.0035,284
RBQ11,2011-06-10 08:30,10,3.0039,3.0058,2.9666,2.9789,439
RBQ11,2011-06-10 09:00,10,2.9772,2.9846,2.9602,2.9846,714
RBQ11,2011-06-10 09:30,10,2.9823,2.9898,2.9792,2.9796,234
RBQ11,2011-06-10 10:00,10,2.9805,2.9942,2.9775,2.9854,395
RBQ11,2011-06-10 10:30,10,2.9861,2.9942,2.9861,2.9912,412
RBQ11,2011-06-10 11:00,10,2.991,2.9941,2.9841,2.9867,295
RBQ11,2011-06-10 11:30,10,2.9872,2.9936,2.9867,2.9936,261
RBQ11,2011-06-10 12:00,10,2.9925,3.0019,2.9896,2.9938,168
RBQ11,2011-06-10 12:30,10,2.9918,2.993,2.9821,2.9911,204
RBQ11,2011-06-10 13:00,10,2.9909,3.0038,2.989,2.9998,225
RBQ11,2011-06-10 13:30,10,3.0002,3.0024,2.9976,2.9998,28
RBQ11,2011-06-10 14:00,10,3.0019,3.0036,3,3.0023,59
RBQ11,2011-06-10 14:30,10,3,3,2.995,2.995,8
RBQ11,2011-06-10 15:00,10,2.9949,2.9977,2.9949,2.9977,6
RBQ11,2011-06-10 15:30,10,2.996,2.996,2.996,2.996,1
RBQ11,2011-06-12 17:00,13,2.9912,2.9912,2.99,2.99,25
RBQ11,2011-06-12 17:30,13,2.9955,2.9958,2.9955,2.9958,2
RBQ11,2011-06-12 19:00,13,2.9948,2.9948,2.9948,2.9948,2
RBQ11,2011-06-12 19:30,13,2.9988,3.0023,2.9987,3.0023,3
RBQ11,2011-06-12 20:00,13,3.006,3.006,3.006,3.006,2
RBQ11,2011-06-12 20:30,13,3.007,3.0108,3.006,3.0108,13
RBQ11,2011-06-12 21:00,13,3.0091,3.0091,3.0091,3.0091,4
RBQ11,2011-06-12 21:30,13,3.002,3.002,3.002,3.002,5
RBQ11,2011-06-13 01:00,13,2.9893,2.9917,2.9892,2.9917,3
RBQ11,2011-06-13 01:30,13,2.992,2.992,2.9919,2.9919,3
RBQ11,2011-06-13 02:00,13,2.9935,2.9935,2.9935,2.9935,1
RBQ11,2011-06-13 02:30,13,2.9976,3.003,2.9976,3.003,7
RBQ11,2011-06-13 03:00,13,3.0042,3.0042,2.9974,2.9974,34
RBQ11,2011-06-13 03:30,13,2.997,2.9972,2.9907,2.9907,37
RBQ11,2011-06-13 04:00,13,2.9905,2.9925,2.982,2.9842,119
RBQ11,2011-06-13 04:30,13,2.9881,2.9896,2.9881,2.9896,8
RBQ11,2011-06-13 05:00,13,2.9859,2.9859,2.9858,2.9858,2
RBQ11,2011-06-13 05:30,13,2.9892,2.9915,2.9892,2.9915,4
RBQ11,2011-06-13 06:00,13,3.0029,3.0085,3.0029,3.0085,15
RBQ11,2011-06-13 06:30,13,3.0057,3.0074,3.0023,3.0025,57
RBQ11,2011-06-13 07:00,13,3.0081,3.0251,3.0062,3.0186,115
RBQ11,2011-06-13 07:30,13,3.0184,3.0225,3.0116,3.0194,219
RBQ11,2011-06-13 08:00,13,3.022,3.035,3.0042,3.0077,740
RBQ11,2011-06-13 08:30,13,3.0064,3.0197,3.005,3.013,255
RBQ11,2011-06-13 09:00,13,3.0124,3.0158,3.0042,3.0077,378
RBQ11,2011-06-13 09:30,13,3.0089,3.0089,2.9935,2.9997,504
RBQ11,2011-06-13 10:00,13,2.999,3.0177,2.9969,3.013,430
RBQ11,2011-06-13 10:30,13,3.0097,3.0097,2.9952,2.9979,874
RBQ11,2011-06-13 11:00,13,2.9984,3,2.9748,2.9758,563
RBQ11,2011-06-13 11:30,13,2.9748,2.9804,2.947,2.9507,860
RBQ11,2011-06-13 12:00,13,2.949,2.9621,2.9383,2.9595,487
RBQ11,2011-06-13 12:30,13,2.9595,2.9623,2.952,2.9622,269
RBQ11,2011-06-13 13:00,13,2.9616,2.985,2.9586,2.9771,905
RBQ11,2011-06-13 13:30,13,2.9765,2.9825,2.9734,2.9792,122
RBQ11,2011-06-13 14:00,13,2.9815,2.9826,2.9777,2.9816,77
RBQ11,2011-06-13 14:30,13,2.9804,2.982,2.9777,2.9793,44
RBQ11,2011-06-13 15:00,13,2.9805,2.9805,2.9788,2.9798,4
RBQ11,2011-06-13 16:00,13,2.9808,2.9818,2.9803,2.9803,7
RBQ11,2011-06-13 17:30,14,2.9789,2.9789,2.9789,2.9789,3
RBQ11,2011-06-13 18:00,14,2.9789,2.9789,2.9789,2.9789,13
RBQ11,2011-06-13 19:00,14,2.9789,2.9793,2.976,2.976,36
RBQ11,2011-06-13 19:30,14,2.9755,2.9755,2.9755,2.9755,2
RBQ11,2011-06-13 20:00,14,2.9741,2.9762,2.9741,2.9762,14
RBQ11,2011-06-13 20:30,14,2.9762,2.9798,2.9762,2.9791,12
RBQ11,2011-06-13 21:00,14,2.9831,2.9852,2.9831,2.984,13
RBQ11,2011-06-13 21:30,14,2.985,2.9851,2.985,2.9851,30
RBQ11,2011-06-14 00:00,14,2.985,2.985,2.985,2.985,5
RBQ11,2011-06-14 01:00,14,2.9895,2.9895,2.9895,2.9895,1
RBQ11,2011-06-14 01:30,14,2.9883,2.9883,2.984,2.987,16
RBQ11,2011-06-14 02:00,14,2.9879,2.9939,2.9879,2.9893,163
RBQ11,2011-06-14 02:30,14,2.9871,2.9871,2.9786,2.9788,39
RBQ11,2011-06-14 03:00,14,2.9839,2.9871,2.9836,2.9845,26
RBQ11,2011-06-14 03:30,14,2.9832,2.9832,2.9827,2.983,62
RBQ11,2011-06-14 04:00,14,2.9897,2.9957,2.9871,2.9957,8
RBQ11,2011-06-14 04:30,14,2.9925,2.9941,2.9919,2.9941,27
RBQ11,2011-06-14 05:00,14,2.9913,2.9955,2.9889,2.9903,96
RBQ11,2011-06-14 05:30,14,2.9895,2.9902,2.9865,2.9865,12
RBQ11,2011-06-14 06:00,14,2.9891,2.9941,2.9889,2.9927,38
RBQ11,2011-06-14 06:30,14,2.9941,2.9981,2.9903,2.9959,85
RBQ11,2011-06-14 07:00,14,2.9967,3.0022,2.9955,3.0008,266
RBQ11,2011-06-14 07:30,14,3.0059,3.0179,3.0026,3.0175,673
RBQ11,2011-06-14 08:00,14,3.0167,3.0281,3.0108,3.013,1263
RBQ11,2011-06-14 08:30,14,3.013,3.0268,3.0126,3.0227,428
RBQ11,2011-06-14 09:00,14,3.0235,3.0337,3.0171,3.0267,574
RBQ11,2011-06-14 09:30,14,3.0275,3.0282,3.0147,3.0241,474
RBQ11,2011-06-14 10:00,14,3.0236,3.0245,3.0157,3.0222,665
RBQ11,2011-06-14 10:30,14,3.0221,3.0299,3.02,3.0266,734
RBQ11,2011-06-14 11:00,14,3.0255,3.0276,3.0119,3.0158,486
RBQ11,2011-06-14 11:30,14,3.0161,3.0192,3.012,3.0169,134
RBQ11,2011-06-14 12:00,14,3.0172,3.0199,3.0123,3.0183,213
RBQ11,2011-06-14 12:30,14,3.018,3.0214,3.012,3.0144,327
RBQ11,2011-06-14 13:00,14,3.0155,3.0274,3.0091,3.0248,1079
RBQ11,2011-06-14 13:30,14,3.0249,3.0253,3.0203,3.0234,262
RBQ11,2011-06-14 14:00,14,3.0221,3.0243,3.0196,3.021,94
RBQ11,2011-06-14 14:30,14,3.0217,3.022,3.017,3.019,68
RBQ11,2011-06-14 15:00,14,3.0223,3.0248,3.0172,3.0172,31
RBQ11,2011-06-14 15:30,14,3.0226,3.0227,3.0165,3.0166,8
RBQ11,2011-06-14 17:00,15,3.025,3.025,3.025,3.025,15
RBQ11,2011-06-14 19:00,15,3.0206,3.0206,3.0206,3.0206,1
RBQ11,2011-06-14 19:30,15,3.019,3.019,3.019,3.019,2
RBQ11,2011-06-14 21:00,15,3.0164,3.0164,3.0164,3.0164,3
RBQ11,2011-06-14 22:30,15,3.018,3.018,3.0176,3.0176,2
RBQ11,2011-06-14 23:00,15,3.0183,3.02,3.0183,3.02,2
RBQ11,2011-06-14 23:30,15,3.0171,3.0171,3.0171,3.0171,1
RBQ11,2011-06-15 00:00,15,3.0209,3.0209,3.0209,3.0209,1
RBQ11,2011-06-15 01:00,15,3.0196,3.0196,3.0159,3.0159,26
RBQ11,2011-06-15 01:30,15,3.0157,3.0162,3.01,3.01,68
RBQ11,2011-06-15 02:00,15,3.0145,3.0183,3.0097,3.0167,43
RBQ11,2011-06-15 02:30,15,3.0154,3.0185,3.0131,3.0184,56
RBQ11,2011-06-15 03:00,15,3.0212,3.0212,3.0074,3.0084,58
RBQ11,2011-06-15 03:30,15,3.0085,3.0088,3.0021,3.0025,172
RBQ11,2011-06-15 04:00,15,3.0025,3.0025,2.9931,2.9931,183
RBQ11,2011-06-15 04:30,15,2.9952,2.9994,2.9952,2.9994,6
RBQ11,2011-06-15 05:00,15,2.9978,3.002,2.9969,3.0019,75
RBQ11,2011-06-15 05:30,15,3.0017,3.005,2.9955,2.9955,93
RBQ11,2011-06-15 06:00,15,2.995,3.0027,2.9932,3.0027,109
RBQ11,2011-06-15 06:30,15,3.002,3.0041,2.9933,2.9933,38
RBQ11,2011-06-15 07:00,15,2.9945,3,2.9882,2.9882,187
RBQ11,2011-06-15 07:30,15,2.989,2.9942,2.9776,2.9859,432
RBQ11,2011-06-15 08:00,15,2.9874,2.9892,2.9667,2.9851,1156
RBQ11,2011-06-15 08:30,15,2.9826,2.9928,2.9815,2.9821,603
RBQ11,2011-06-15 09:00,15,2.9792,2.9889,2.9788,2.98,455
RBQ11,2011-06-15 09:30,15,2.987,3.0036,2.9747,3.0025,1155
RBQ11,2011-06-15 10:00,15,3.0024,3.0037,2.9916,2.994,569
RBQ11,2011-06-15 10:30,15,2.994,3.0001,2.968,2.9737,767
RBQ11,2011-06-15 11:00,15,2.9733,2.9789,2.9431,2.9553,814
RBQ11,2011-06-15 11:30,15,2.9553,2.9643,2.947,2.9482,737
RBQ11,2011-06-15 12:00,15,2.9469,2.9539,2.9154,2.9173,821
RBQ11,2011-06-15 12:30,15,2.9192,2.92,2.8688,2.8948,1171
RBQ11,2011-06-15 13:00,15,2.8945,2.9097,2.8752,2.8777,1864
RBQ11,2011-06-15 13:30,15,2.8782,2.8958,2.8777,2.8864,131
RBQ11,2011-06-15 14:00,15,2.8862,2.8958,2.8823,2.8958,142
RBQ11,2011-06-15 14:30,15,2.896,2.8995,2.896,2.8968,79
RBQ11,2011-06-15 15:00,15,2.8972,2.8999,2.8936,2.8936,54
RBQ11,2011-06-15 15:30,15,2.8957,2.8998,2.8957,2.898,11
RBQ11,2011-06-15 16:00,15,2.904,2.904,2.904,2.904,1
RBQ11,2011-06-15 17:30,16,2.899,2.899,2.8985,2.899,5
RBQ11,2011-06-15 18:00,16,2.8991,2.8991,2.8962,2.8962,2
RBQ11,2011-06-15 18:30,16,2.8962,2.8962,2.8962,2.8962,1
RBQ11,2011-06-15 19:00,16,2.9006,2.9006,2.8994,2.9003,6
RBQ11,2011-06-15 19:30,16,2.9012,2.9026,2.9007,2.9026,9
RBQ11,2011-06-15 21:00,16,2.907,2.9114,2.907,2.9114,3
RBQ11,2011-06-15 21:30,16,2.9183,2.9187,2.918,2.9187,4
RBQ11,2011-06-15 22:00,16,2.9179,2.9179,2.9175,2.9175,15
RBQ11,2011-06-16 00:00,16,2.9071,2.9071,2.9071,2.9071,2
RBQ11,2011-06-16 00:30,16,2.9043,2.909,2.9015,2.909,3
RBQ11,2011-06-16 01:30,16,2.9001,2.9002,2.899,2.9002,6
RBQ11,2011-06-16 02:00,16,2.8985,2.9132,2.8933,2.9132,50
RBQ11,2011-06-16 02:30,16,2.9147,2.9214,2.9124,2.918,91
RBQ11,2011-06-16 03:00,16,2.9139,2.9303,2.9139,2.9243,180
RBQ11,2011-06-16 03:30,16,2.9274,2.9274,2.9209,2.9209,63
RBQ11,2011-06-16 04:00,16,2.921,2.921,2.9069,2.9096,137
RBQ11,2011-06-16 04:30,16,2.907,2.9074,2.8854,2.9073,89
RBQ11,2011-06-16 05:00,16,2.8989,2.9001,2.8948,2.8989,40
RBQ11,2011-06-16 05:30,16,2.9058,2.9154,2.9025,2.9147,14
RBQ11,2011-06-16 06:00,16,2.9128,2.9148,2.9028,2.9028,93
RBQ11,2011-06-16 06:30,16,2.9015,2.9033,2.8955,2.8955,179
RBQ11,2011-06-16 07:00,16,2.8945,2.8957,2.8848,2.8888,110
RBQ11,2011-06-16 07:30,16,2.895,2.9085,2.8729,2.9056,300
RBQ11,2011-06-16 08:00,16,2.9067,2.9124,2.8937,2.9037,772
RBQ11,2011-06-16 08:30,16,2.9036,2.9225,2.9,2.9105,797
RBQ11,2011-06-16 09:00,16,2.9072,2.9146,2.895,2.896,527
RBQ11,2011-06-16 09:30,16,2.8957,2.9054,2.8871,2.8942,749
RBQ11,2011-06-16 10:00,16,2.8927,2.9073,2.8915,2.9028,350
RBQ11,2011-06-16 10:30,16,2.9037,2.9104,2.8998,2.9054,410
RBQ11,2011-06-16 11:00,16,2.9052,2.9103,2.8912,2.9012,688
RBQ11,2011-06-16 11:30,16,2.8997,2.9049,2.8941,2.8963,154
RBQ11,2011-06-16 12:00,16,2.8941,2.9088,2.8933,2.9038,357
RBQ11,2011-06-16 12:30,16,2.904,2.9071,2.898,2.9023,358
RBQ11,2011-06-16 13:00,16,2.9023,2.9056,2.894,2.8994,478
RBQ11,2011-06-16 13:30,16,2.8994,2.9024,2.893,2.8972,172
RBQ11,2011-06-16 14:00,16,2.8955,2.9005,2.8946,2.8979,225
RBQ11,2011-06-16 14:30,16,2.8967,2.8988,2.8966,2.8976,36
RBQ11,2011-06-16 15:00,16,2.8988,2.9,2.8976,2.8997,36
RBQ11,2011-06-16 15:30,16,2.9003,2.9003,2.898,2.9,56
RBQ11,2011-06-16 16:00,16,2.898,2.8992,2.8978,2.8992,14
RBQ11,2011-06-16 17:00,17,2.9,2.9,2.9,2.9,2
RBQ11,2011-06-16 18:00,17,2.9023,2.9023,2.9023,2.9023,2
RBQ11,2011-06-16 18:30,17,2.9005,2.9005,2.9005,2.9005,1
RBQ11,2011-06-16 20:00,17,2.8965,2.8965,2.8965,2.8965,1
RBQ11,2011-06-16 21:30,17,2.892,2.892,2.892,2.892,5
RBQ11,2011-06-16 22:00,17,2.892,2.8927,2.892,2.892,21
RBQ11,2011-06-16 23:00,17,2.8836,2.8836,2.8834,2.8834,2
RBQ11,2011-06-16 23:30,17,2.8795,2.88,2.8795,2.88,3
RBQ11,2011-06-17 00:30,17,2.8869,2.8869,2.8869,2.8869,1
RBQ11,2011-06-17 01:00,17,2.8822,2.8827,2.8814,2.8827,5
RBQ11,2011-06-17 02:00,17,2.8826,2.8826,2.875,2.875,4
RBQ11,2011-06-17 02:30,17,2.8742,2.8742,2.8359,2.847,211
RBQ11,2011-06-17 03:00,17,2.844,2.85,2.823,2.8432,91
RBQ11,2011-06-17 03:30,17,2.8464,2.8549,2.8405,2.847,154
RBQ11,2011-06-17 04:00,17,2.8508,2.8719,2.8497,2.8717,91
RBQ11,2011-06-17 04:30,17,2.8677,2.8716,2.8644,2.8644,21
RBQ11,2011-06-17 05:00,17,2.8603,2.8738,2.8588,2.8714,112
RBQ11,2011-06-17 05:30,17,2.8724,2.8836,2.8705,2.8836,66
RBQ11,2011-06-17 06:00,17,2.8835,2.8835,2.8775,2.8776,36
RBQ11,2011-06-17 06:30,17,2.8799,2.8914,2.8719,2.8914,105
RBQ11,2011-06-17 07:00,17,2.8901,2.8909,2.8814,2.8845,108
RBQ11,2011-06-17 07:30,17,2.8868,2.8968,2.8853,2.8962,165
RBQ11,2011-06-17 08:00,17,2.8982,2.8982,2.8714,2.8756,1318
RBQ11,2011-06-17 08:30,17,2.8767,2.8863,2.8732,2.8863,341
RBQ11,2011-06-17 09:00,17,2.8875,2.8936,2.8776,2.8839,187
RBQ11,2011-06-17 09:30,17,2.8835,2.8881,2.8769,2.8796,248
RBQ11,2011-06-17 10:00,17,2.8796,2.8901,2.8697,2.8853,711
RBQ11,2011-06-17 10:30,17,2.8853,2.8951,2.8811,2.8922,1416
RBQ11,2011-06-17 11:00,17,2.8922,2.8974,2.8785,2.8828,1042
RBQ11,2011-06-17 11:30,17,2.8826,2.8883,2.8801,2.884,269
RBQ11,2011-06-17 12:00,17,2.8818,2.8818,2.8643,2.8673,604
RBQ11,2011-06-17 12:30,17,2.8655,2.8715,2.861,2.869,286
RBQ11,2011-06-17 13:00,17,2.869,2.8915,2.8689,2.8888,836
RBQ11,2011-06-17 13:30,17,2.8886,2.8943,2.8873,2.8943,279
RBQ11,2011-06-17 14:00,17,2.892,2.8943,2.8867,2.89,252
RBQ11,2011-06-17 14:30,17,2.8885,2.8932,2.8868,2.889,68
RBQ11,2011-06-17 15:00,17,2.8885,2.894,2.8883,2.8892,8
RBQ11,2011-06-17 16:00,17,2.8927,2.8927,2.8927,2.8927,8
RBQ11,2011-06-19 17:00,20,2.8885,2.8922,2.8885,2.8922,2
RBQ11,2011-06-19 17:30,20,2.8924,2.8924,2.8924,2.8924,1
RBQ11,2011-06-19 19:30,20,2.889,2.889,2.8825,2.8845,37
RBQ11,2011-06-19 20:00,20,2.8791,2.8791,2.8791,2.8791,1
RBQ11,2011-06-19 23:00,20,2.8685,2.8685,2.8643,2.8643,8
RBQ11,2011-06-19 23:30,20,2.8576,2.8576,2.8573,2.8573,6
RBQ11,2011-06-20 00:00,20,2.8589,2.8589,2.8589,2.8589,1
RBQ11,2011-06-20 00:30,20,2.86,2.86,2.86,2.86,1
RBQ11,2011-06-20 01:00,20,2.8575,2.8575,2.857,2.857,3
RBQ11,2011-06-20 01:30,20,2.8534,2.8534,2.8488,2.85,9
RBQ11,2011-06-20 02:00,20,2.8535,2.8535,2.8535,2.8535,2
RBQ11,2011-06-20 02:30,20,2.8579,2.86,2.855,2.8595,22
RBQ11,2011-06-20 03:00,20,2.8589,2.8723,2.8589,2.863,56
RBQ11,2011-06-20 03:30,20,2.863,2.863,2.8499,2.8515,215
RBQ11,2011-06-20 04:00,20,2.8537,2.8564,2.8537,2.8542,177
RBQ11,2011-06-20 04:30,20,2.8538,2.8561,2.8503,2.8525,50
RBQ11,2011-06-20 05:00,20,2.8525,2.8525,2.8525,2.8525,7
RBQ11,2011-06-20 05:30,20,2.8536,2.8562,2.8532,2.8532,101
RBQ11,2011-06-20 06:00,20,2.8536,2.8539,2.852,2.8532,37
RBQ11,2011-06-20 06:30,20,2.8551,2.8599,2.8492,2.8581,39
RBQ11,2011-06-20 07:00,20,2.8572,2.866,2.8572,2.8653,114
RBQ11,2011-06-20 07:30,20,2.8665,2.867,2.86,2.8647,184
RBQ11,2011-06-20 08:00,20,2.865,2.8743,2.855,2.8652,546
RBQ11,2011-06-20 08:30,20,2.8635,2.8743,2.8617,2.8692,429
RBQ11,2011-06-20 09:00,20,2.8699,2.879,2.8695,2.8764,720
RBQ11,2011-06-20 09:30,20,2.8767,2.8831,2.8746,2.8772,703
RBQ11,2011-06-20 10:00,20,2.8771,2.8781,2.8652,2.8743,607
RBQ11,2011-06-20 10:30,20,2.874,2.8771,2.8708,2.875,369
RBQ11,2011-06-20 11:00,20,2.8739,2.8778,2.8647,2.8689,314
RBQ11,2011-06-20 11:30,20,2.8691,2.8698,2.8486,2.8523,262
RBQ11,2011-06-20 12:00,20,2.8519,2.8601,2.8498,2.8557,440
RBQ11,2011-06-20 12:30,20,2.8569,2.863,2.8561,2.8627,190
RBQ11,2011-06-20 13:00,20,2.8635,2.8694,2.8477,2.8539,1258
RBQ11,2011-06-20 13:30,20,2.8538,2.8567,2.8529,2.8558,162
RBQ11,2011-06-20 14:00,20,2.8547,2.8566,2.8504,2.8516,352
RBQ11,2011-06-20 14:30,20,2.851,2.852,2.85,2.8511,111
RBQ11,2011-06-20 15:00,20,2.8529,2.8545,2.8529,2.8545,8
RBQ11,2011-06-20 15:30,20,2.8545,2.8545,2.8523,2.8523,18
RBQ11,2011-06-20 17:00,21,2.853,2.8583,2.8526,2.8527,86
RBQ11,2011-06-20 17:30,21,2.8545,2.8545,2.8545,2.8545,1
RBQ11,2011-06-20 18:00,21,2.8545,2.8575,2.8535,2.8555,7
RBQ11,2011-06-20 18:30,21,2.8552,2.8581,2.8547,2.8578,20
RBQ11,2011-06-20 19:00,21,2.8536,2.8594,2.8536,2.856,14
RBQ11,2011-06-20 19:30,21,2.8539,2.8575,2.8539,2.8555,7
RBQ11,2011-06-20 20:00,21,2.8565,2.8565,2.8565,2.8565,1
RBQ11,2011-06-20 20:30,21,2.8545,2.8558,2.8526,2.8526,9
RBQ11,2011-06-20 21:00,21,2.8544,2.8544,2.8526,2.8526,25
RBQ11,2011-06-20 21:30,21,2.852,2.852,2.8475,2.8482,14
RBQ11,2011-06-20 22:30,21,2.8548,2.8548,2.8548,2.8548,1
RBQ11,2011-06-20 23:00,21,2.8538,2.8538,2.853,2.8531,4
RBQ11,2011-06-21 00:00,21,2.8624,2.8624,2.8624,2.8624,1
RBQ11,2011-06-21 01:00,21,2.8611,2.8647,2.8608,2.8625,14
RBQ11,2011-06-21 01:30,21,2.8629,2.8675,2.8624,2.8649,7
RBQ11,2011-06-21 02:00,21,2.8661,2.875,2.8661,2.875,67
RBQ11,2011-06-21 02:30,21,2.8754,2.8817,2.8754,2.878,61
RBQ11,2011-06-21 03:00,21,2.881,2.8815,2.873,2.8767,188
RBQ11,2011-06-21 03:30,21,2.8769,2.878,2.8735,2.8738,110
RBQ11,2011-06-21 04:00,21,2.873,2.8736,2.8641,2.8695,160
RBQ11,2011-06-21 04:30,21,2.8694,2.8717,2.8675,2.8688,65
RBQ11,2011-06-21 05:00,21,2.8679,2.8716,2.8679,2.8716,13
RBQ11,2011-06-21 05:30,21,2.8714,2.8755,2.8711,2.8745,202
RBQ11,2011-06-21 06:00,21,2.8754,2.8763,2.871,2.871,70
RBQ11,2011-06-21 06:30,21,2.869,2.8765,2.869,2.8731,236
RBQ11,2011-06-21 07:00,21,2.8728,2.874,2.8685,2.8692,72
RBQ11,2011-06-21 07:30,21,2.8706,2.8746,2.8623,2.8637,697
RBQ11,2011-06-21 08:00,21,2.8607,2.8679,2.8483,2.8517,1342
RBQ11,2011-06-21 08:30,21,2.8517,2.8628,2.8464,2.86,968
RBQ11,2011-06-21 09:00,21,2.86,2.865,2.8557,2.865,613
RBQ11,2011-06-21 09:30,21,2.866,2.8672,2.8532,2.8534,1131
RBQ11,2011-06-21 10:00,21,2.8532,2.8608,2.8523,2.8565,1007
RBQ11,2011-06-21 10:30,21,2.8572,2.8593,2.827,2.837,1131
RBQ11,2011-06-21 11:00,21,2.8377,2.8392,2.8171,2.822,992
RBQ11,2011-06-21 11:30,21,2.8228,2.827,2.8005,2.8199,1483
RBQ11,2011-06-21 12:00,21,2.8201,2.8289,2.8082,2.8261,626
RBQ11,2011-06-21 12:30,21,2.827,2.8323,2.807,2.8102,1074
RBQ11,2011-06-21 13:00,21,2.8096,2.833,2.8081,2.8312,1503
RBQ11,2011-06-21 13:30,21,2.831,2.833,2.8285,2.8285,351
RBQ11,2011-06-21 14:00,21,2.8276,2.8276,2.8108,2.8108,488
RBQ11,2011-06-21 14:30,21,2.8113,2.826,2.811,2.8245,537
RBQ11,2011-06-21 15:00,21,2.8248,2.826,2.8216,2.8248,96
RBQ11,2011-06-21 15:30,21,2.8241,2.8303,2.823,2.829,69
RBQ11,2011-06-21 16:00,21,2.8295,2.8303,2.8274,2.8274,11
RBQ11,2011-06-21 17:00,22,2.8364,2.8456,2.8364,2.8387,28
RBQ11,2011-06-21 17:30,22,2.8353,2.8353,2.8353,2.8353,1
RBQ11,2011-06-21 19:00,22,2.84,2.842,2.8376,2.842,11
RBQ11,2011-06-21 19:30,22,2.8435,2.8435,2.8435,2.8435,3
RBQ11,2011-06-21 20:00,22,2.8435,2.8435,2.8372,2.8372,7
RBQ11,2011-06-21 20:30,22,2.8388,2.8388,2.8378,2.8378,3
RBQ11,2011-06-21 21:30,22,2.837,2.837,2.837,2.837,1
RBQ11,2011-06-21 22:00,22,2.8369,2.8369,2.8362,2.8365,10
RBQ11,2011-06-21 23:30,22,2.8385,2.8385,2.8325,2.8325,12
RBQ11,2011-06-22 00:00,22,2.8326,2.8326,2.8325,2.8325,4
RBQ11,2011-06-22 00:30,22,2.8338,2.8338,2.8338,2.8338,1
RBQ11,2011-06-22 01:00,22,2.836,2.843,2.836,2.8397,9
RBQ11,2011-06-22 01:30,22,2.838,2.838,2.838,2.838,1
RBQ11,2011-06-22 02:00,22,2.8435,2.844,2.8364,2.8433,41
RBQ11,2011-06-22 02:30,22,2.8444,2.856,2.8444,2.8557,178
RBQ11,2011-06-22 03:00,22,2.8541,2.8558,2.85,2.8509,88
RBQ11,2011-06-22 03:30,22,2.8491,2.8491,2.8465,2.8485,86
RBQ11,2011-06-22 04:00,22,2.8478,2.8501,2.8338,2.8395,65
RBQ11,2011-06-22 04:30,22,2.8445,2.8449,2.8265,2.8274,232
RBQ11,2011-06-22 05:00,22,2.8275,2.8354,2.8263,2.8338,55
RBQ11,2011-06-22 05:30,22,2.8328,2.836,2.8291,2.8291,42
RBQ11,2011-06-22 06:00,22,2.829,2.8328,2.8271,2.8323,80
RBQ11,2011-06-22 06:30,22,2.8309,2.8388,2.8307,2.8353,77
RBQ11,2011-06-22 07:00,22,2.8373,2.8421,2.8369,2.84,314
RBQ11,2011-06-22 07:30,22,2.8429,2.8471,2.8335,2.8455,350
RBQ11,2011-06-22 08:00,22,2.8455,2.864,2.845,2.8592,1633
RBQ11,2011-06-22 08:30,22,2.8596,2.8741,2.8546,2.8708,1658
RBQ11,2011-06-22 09:00,22,2.8709,2.8787,2.8689,2.8765,1253
RBQ11,2011-06-22 09:30,22,2.8775,2.8998,2.8747,2.8946,3518
RBQ11,2011-06-22 10:00,22,2.8941,2.9156,2.8878,2.9077,2812
RBQ11,2011-06-22 10:30,22,2.9079,2.9091,2.8943,2.8945,2125
RBQ11,2011-06-22 11:00,22,2.8948,2.902,2.89,2.8991,816
RBQ11,2011-06-22 11:30,22,2.8998,2.9139,2.8966,2.9114,1056
RBQ11,2011-06-22 12:00,22,2.9108,2.912,2.9059,2.9103,628
RBQ11,2011-06-22 12:30,22,2.9094,2.932,2.9077,2.9295,1412
RBQ11,2011-06-22 13:00,22,2.9295,2.9362,2.9233,2.9293,3135
RBQ11,2011-06-22 13:30,22,2.9302,2.9302,2.9193,2.92,546
RBQ11,2011-06-22 14:00,22,2.92,2.9262,2.9196,2.9206,357
RBQ11,2011-06-22 14:30,22,2.9191,2.9191,2.9125,2.9125,225
RBQ11,2011-06-22 15:00,22,2.9109,2.9146,2.9103,2.9136,68
RBQ11,2011-06-22 15:30,22,2.91,2.912,2.9054,2.9071,60
RBQ11,2011-06-22 16:00,22,2.9063,2.9085,2.9052,2.9052,24
RBQ11,2011-06-22 17:00,23,2.9035,2.9092,2.9001,2.9004,19
RBQ11,2011-06-22 17:30,23,2.901,2.901,2.8971,2.899,40
RBQ11,2011-06-22 18:00,23,2.8975,2.8978,2.896,2.896,17
RBQ11,2011-06-22 18:30,23,2.8959,2.9017,2.895,2.9017,22
RBQ11,2011-06-22 19:00,23,2.9,2.9007,2.9,2.9,24
RBQ11,2011-06-22 19:30,23,2.9001,2.9015,2.899,2.9015,25
RBQ11,2011-06-22 20:00,23,2.899,2.899,2.8966,2.8973,15
RBQ11,2011-06-22 20:30,23,2.9005,2.9012,2.8998,2.8998,6
RBQ11,2011-06-22 21:00,23,2.9025,2.9025,2.9025,2.9025,2
RBQ11,2011-06-22 21:30,23,2.9021,2.9025,2.9018,2.9018,10
RBQ11,2011-06-22 22:00,23,2.9012,2.9019,2.9012,2.9019,3
RBQ11,2011-06-22 22:30,23,2.8981,2.9009,2.8965,2.8965,12
RBQ11,2011-06-22 23:30,23,2.8974,2.8976,2.8973,2.8976,4
RBQ11,2011-06-23 00:00,23,2.8995,2.8995,2.8995,2.8995,1
RBQ11,2011-06-23 00:30,23,2.9,2.9,2.9,2.9,2
RBQ11,2011-06-23 01:00,23,2.898,2.899,2.8971,2.899,21
RBQ11,2011-06-23 01:30,23,2.8996,2.9019,2.8991,2.9019,5
RBQ11,2011-06-23 02:00,23,2.898,2.898,2.8864,2.8864,137
RBQ11,2011-06-23 02:30,23,2.8881,2.8895,2.8834,2.8887,47
RBQ11,2011-06-23 03:00,23,2.8889,2.8889,2.88,2.88,114
RBQ11,2011-06-23 03:30,23,2.88,2.8853,2.8755,2.876,215
RBQ11,2011-06-23 04:00,23,2.876,2.8804,2.864,2.864,355
RBQ11,2011-06-23 04:30,23,2.8625,2.8713,2.8571,2.869,217
RBQ11,2011-06-23 05:00,23,2.8693,2.8762,2.8693,2.8723,76
RBQ11,2011-06-23 05:30,23,2.8703,2.8708,2.8502,2.854,265
RBQ11,2011-06-23 06:00,23,2.854,2.8622,2.8522,2.8566,199
RBQ11,2011-06-23 06:30,23,2.8557,2.865,2.8537,2.8611,223
RBQ11,2011-06-23 07:00,23,2.8623,2.8639,2.8297,2.843,719
RBQ11,2011-06-23 07:30,23,2.8424,2.8433,2.8292,2.8397,1243
RBQ11,2011-06-23 08:00,23,2.8368,2.842,2.78,2.8031,4486
RBQ11,2011-06-23 08:30,23,2.8026,2.804,2.7331,2.7764,4908
RBQ11,2011-06-23 09:00,23,2.7764,2.7881,2.7535,2.7796,2438
RBQ11,2011-06-23 09:30,23,2.777,2.7945,2.7679,2.786,1877
RBQ11,2011-06-23 10:00,23,2.7863,2.7943,2.7756,2.784,1321
RBQ11,2011-06-23 10:30,23,2.7839,2.7877,2.7678,2.7714,1230
RBQ11,2011-06-23 11:00,23,2.7709,2.777,2.761,2.7687,971
RBQ11,2011-06-23 11:30,23,2.7698,2.7926,2.7694,2.7865,1239
RBQ11,2011-06-23 12:00,23,2.7865,2.8119,2.7859,2.805,1223
RBQ11,2011-06-23 12:30,23,2.8046,2.8129,2.8008,2.8026,773
RBQ11,2011-06-23 13:00,23,2.8019,2.807,2.7736,2.7785,2242
RBQ11,2011-06-23 13:30,23,2.7788,2.8002,2.7766,2.8002,308
RBQ11,2011-06-23 14:00,23,2.7996,2.809,2.7926,2.803,903
RBQ11,2011-06-23 14:30,23,2.8016,2.8016,2.7964,2.7973,114
RBQ11,2011-06-23 15:00,23,2.796,2.8005,2.7959,2.8,81
RBQ11,2011-06-23 15:30,23,2.8026,2.8108,2.8026,2.8108,70
RBQ11,2011-06-23 16:00,23,2.8133,2.816,2.8122,2.8145,35
RBQ11,2011-06-23 17:00,24,2.8056,2.8205,2.8045,2.8175,32
RBQ11,2011-06-23 17:30,24,2.8163,2.8163,2.8091,2.8091,15
RBQ11,2011-06-23 18:00,24,2.8119,2.8135,2.8119,2.8135,4
RBQ11,2011-06-23 18:30,24,2.8097,2.8097,2.8088,2.8088,10
RBQ11,2011-06-23 19:00,24,2.8112,2.815,2.81,2.815,20
RBQ11,2011-06-23 19:30,24,2.813,2.8156,2.813,2.8151,8
RBQ11,2011-06-23 20:00,24,2.8165,2.817,2.805,2.805,18
RBQ11,2011-06-23 20:30,24,2.8033,2.8035,2.7969,2.803,38
RBQ11,2011-06-23 21:00,24,2.8005,2.8036,2.8005,2.8036,6
RBQ11,2011-06-23 21:30,24,2.8104,2.8104,2.8103,2.8103,2
RBQ11,2011-06-23 22:00,24,2.8064,2.807,2.805,2.805,11
RBQ11,2011-06-23 22:30,24,2.8075,2.8114,2.8069,2.8114,14
RBQ11,2011-06-23 23:00,24,2.8128,2.8128,2.8128,2.8128,1
RBQ11,2011-06-23 23:30,24,2.8128,2.8128,2.8128,2.8128,1
RBQ11,2011-06-24 00:00,24,2.8107,2.8168,2.8104,2.8104,7
RBQ11,2011-06-24 01:00,24,2.8052,2.8102,2.8042,2.8102,41
RBQ11,2011-06-24 01:30,24,2.8018,2.8018,2.7929,2.7929,20
RBQ11,2011-06-24 02:00,24,2.7965,2.7965,2.7756,2.7756,43
RBQ11,2011-06-24 02:30,24,2.7756,2.781,2.7723,2.7723,87
RBQ11,2011-06-24 03:00,24,2.7753,2.7814,2.7511,2.7745,391
RBQ11,2011-06-24 03:30,24,2.7718,2.7889,2.7718,2.7821,106
RBQ11,2011-06-24 04:00,24,2.7835,2.787,2.7775,2.7804,106
RBQ11,2011-06-24 04:30,24,2.7797,2.7797,2.7614,2.7669,107
RBQ11,2011-06-24 05:00,24,2.766,2.7678,2.7585,2.7653,133
RBQ11,2011-06-24 05:30,24,2.767,2.7696,2.7636,2.7643,72
RBQ11,2011-06-24 06:00,24,2.7648,2.7674,2.7567,2.7588,103
RBQ11,2011-06-24 06:30,24,2.7589,2.7665,2.7517,2.7636,259
RBQ11,2011-06-24 07:00,24,2.7609,2.7761,2.7542,2.7643,179
RBQ11,2011-06-24 07:30,24,2.7677,2.7848,2.7652,2.767,888
RBQ11,2011-06-24 08:00,24,2.7651,2.7714,2.7565,2.7623,867
RBQ11,2011-06-24 08:30,24,2.7605,2.765,2.7504,2.76,1060
RBQ11,2011-06-24 09:00,24,2.7597,2.7642,2.7504,2.7579,631
RBQ11,2011-06-24 09:30,24,2.7567,2.7631,2.7406,2.7451,1074
RBQ11,2011-06-24 10:00,24,2.7461,2.752,2.7314,2.7315,1056
RBQ11,2011-06-24 10:30,24,2.7329,2.74,2.7275,2.7367,745
RBQ11,2011-06-24 11:00,24,2.7356,2.7368,2.6948,2.7035,1868
RBQ11,2011-06-24 11:30,24,2.7035,2.7215,2.7035,2.7153,1098
RBQ11,2011-06-24 12:00,24,2.7155,2.7183,2.7026,2.7092,808
RBQ11,2011-06-24 12:30,24,2.71,2.727,2.709,2.717,1217
RBQ11,2011-06-24 13:00,24,2.7153,2.7231,2.7003,2.7209,2545
RBQ11,2011-06-24 13:30,24,2.7209,2.722,2.7143,2.7203,440
RBQ11,2011-06-24 14:00,24,2.7199,2.7393,2.7199,2.7348,700
RBQ11,2011-06-24 14:30,24,2.734,2.74,2.7295,2.7295,205
RBQ11,2011-06-24 15:00,24,2.7295,2.7331,2.723,2.7331,71
RBQ11,2011-06-24 15:30,24,2.7262,2.7262,2.7255,2.7255,4
RBQ11,2011-06-24 16:00,24,2.7247,2.725,2.7228,2.724,9
RBQ11,2011-06-26 17:00,27,2.7166,2.7255,2.7166,2.7239,27
RBQ11,2011-06-26 17:30,27,2.719,2.719,2.715,2.715,26
RBQ11,2011-06-26 18:00,27,2.724,2.724,2.724,2.724,2
RBQ11,2011-06-26 19:00,27,2.7166,2.7184,2.7143,2.7174,42
RBQ11,2011-06-26 19:30,27,2.7182,2.7182,2.7123,2.7128,4
RBQ11,2011-06-26 20:00,27,2.7095,2.7115,2.7095,2.7115,2
RBQ11,2011-06-26 20:30,27,2.7079,2.7079,2.7079,2.7079,1
RBQ11,2011-06-26 21:00,27,2.705,2.7062,2.7049,2.7049,10
RBQ11,2011-06-26 22:00,27,2.7051,2.7129,2.7051,2.7129,7
RBQ11,2011-06-26 22:30,27,2.7125,2.7125,2.7125,2.7125,1
RBQ11,2011-06-26 23:00,27,2.7133,2.7133,2.7091,2.7091,4
RBQ11,2011-06-26 23:30,27,2.7104,2.7107,2.7013,2.7013,79
RBQ11,2011-06-27 00:00,27,2.7013,2.7019,2.6986,2.6986,51
RBQ11,2011-06-27 00:30,27,2.6986,2.6998,2.6975,2.6998,41
RBQ11,2011-06-27 01:00,27,2.6975,2.6975,2.6926,2.6927,28
RBQ11,2011-06-27 01:30,27,2.6935,2.6935,2.6726,2.6728,172
RBQ11,2011-06-27 02:00,27,2.6722,2.6786,2.67,2.673,90
RBQ11,2011-06-27 02:30,27,2.6759,2.6869,2.6758,2.6793,122
RBQ11,2011-06-27 03:00,27,2.6807,2.708,2.6807,2.7032,254
RBQ11,2011-06-27 03:30,27,2.7013,2.7013,2.6881,2.6908,144
RBQ11,2011-06-27 04:00,27,2.688,2.6965,2.6851,2.6965,171
RBQ11,2011-06-27 04:30,27,2.6928,2.6996,2.6911,2.6921,17
RBQ11,2011-06-27 05:00,27,2.6935,2.6995,2.6897,2.6988,11
RBQ11,2011-06-27 05:30,27,2.6985,2.7065,2.6966,2.6995,46
RBQ11,2011-06-27 06:00,27,2.7028,2.7064,2.6945,2.7045,72
RBQ11,2011-06-27 06:30,27,2.705,2.7057,2.696,2.6977,69
RBQ11,2011-06-27 07:00,27,2.6973,2.6996,2.6954,2.6971,81
RBQ11,2011-06-27 07:30,27,2.6975,2.7,2.6889,2.6916,507
RBQ11,2011-06-27 08:00,27,2.6892,2.705,2.6864,2.698,1398
RBQ11,2011-06-27 08:30,27,2.698,2.7289,2.6909,2.7166,1458
RBQ11,2011-06-27 09:00,27,2.7178,2.736,2.7129,2.7359,923
RBQ11,2011-06-27 09:30,27,2.736,2.736,2.705,2.705,1023
RBQ11,2011-06-27 10:00,27,2.7052,2.7143,2.7036,2.7072,849
RBQ11,2011-06-27 10:30,27,2.707,2.7131,2.7027,2.7126,897
RBQ11,2011-06-27 11:00,27,2.7133,2.7215,2.7072,2.7127,545
RBQ11,2011-06-27 11:30,27,2.7119,2.7179,2.708,2.7084,592
RBQ11,2011-06-27 12:00,27,2.7084,2.731,2.7084,2.7267,682
RBQ11,2011-06-27 12:30,27,2.7274,2.743,2.7259,2.743,859
RBQ11,2011-06-27 13:00,27,2.743,2.759,2.7404,2.7462,2432
RBQ11,2011-06-27 13:30,27,2.7461,2.7475,2.7415,2.7466,422
RBQ11,2011-06-27 14:00,27,2.7467,2.7475,2.7379,2.7417,692
RBQ11,2011-06-27 14:30,27,2.742,2.7495,2.74,2.7486,113
RBQ11,2011-06-27 15:00,27,2.7475,2.7489,2.7452,2.7475,39
RBQ11,2011-06-27 15:30,27,2.7475,2.7545,2.747,2.7509,79
RBQ11,2011-06-27 16:00,27,2.7524,2.7531,2.7524,2.7531,10
RBQ11,2011-06-27 17:00,28,2.7555,2.7612,2.7555,2.7612,6
RBQ11,2011-06-27 17:30,28,2.7599,2.7628,2.7599,2.7613,17
RBQ11,2011-06-27 18:00,28,2.7615,2.7615,2.7597,2.7603,18
RBQ11,2011-06-27 18:30,28,2.762,2.762,2.7605,2.7605,2
RBQ11,2011-06-27 19:00,28,2.7606,2.7628,2.7574,2.7574,41
RBQ11,2011-06-27 20:00,28,2.7621,2.7642,2.7614,2.7642,15
RBQ11,2011-06-27 20:30,28,2.7558,2.7558,2.754,2.754,4
RBQ11,2011-06-27 21:00,28,2.7556,2.7556,2.7548,2.755,4
RBQ11,2011-06-27 21:30,28,2.755,2.755,2.755,2.755,12
RBQ11,2011-06-27 22:00,28,2.7555,2.7573,2.7555,2.756,10
RBQ11,2011-06-27 22:30,28,2.7535,2.7535,2.7535,2.7535,6
RBQ11,2011-06-27 23:00,28,2.7535,2.7535,2.7521,2.7521,10
RBQ11,2011-06-28 00:00,28,2.7534,2.7534,2.7421,2.7421,7
RBQ11,2011-06-28 00:30,28,2.7395,2.7428,2.7386,2.7386,9
RBQ11,2011-06-28 01:00,28,2.74,2.74,2.738,2.738,2
RBQ11,2011-06-28 01:30,28,2.7443,2.7468,2.744,2.7468,14
RBQ11,2011-06-28 02:00,28,2.7458,2.7622,2.7458,2.7622,48
RBQ11,2011-06-28 02:30,28,2.7622,2.7692,2.762,2.7648,200
RBQ11,2011-06-28 03:00,28,2.7657,2.7657,2.7573,2.7589,32
RBQ11,2011-06-28 03:30,28,2.7604,2.765,2.7584,2.7587,86
RBQ11,2011-06-28 04:00,28,2.7608,2.7621,2.7554,2.762,65
RBQ11,2011-06-28 04:30,28,2.7608,2.762,2.7516,2.7541,69
RBQ11,2011-06-28 05:00,28,2.7517,2.7589,2.7515,2.7579,30
RBQ11,2011-06-28 05:30,28,2.761,2.77,2.7563,2.7696,111
RBQ11,2011-06-28 06:00,28,2.768,2.7701,2.7607,2.7619,144
RBQ11,2011-06-28 06:30,28,2.762,2.7791,2.762,2.7772,157
RBQ11,2011-06-28 07:00,28,2.777,2.7902,2.7728,2.7885,427
RBQ11,2011-06-28 07:30,28,2.7889,2.799,2.7797,2.7811,801
RBQ11,2011-06-28 08:00,28,2.7788,2.7881,2.7767,2.7856,1441
RBQ11,2011-06-28 08:30,28,2.7851,2.7895,2.7798,2.7878,697
RBQ11,2011-06-28 09:00,28,2.7879,2.8055,2.7872,2.804,1391
RBQ11,2011-06-28 09:30,28,2.8044,2.8153,2.8039,2.804,993
RBQ11,2011-06-28 10:00,28,2.8043,2.808,2.7941,2.795,1156
RBQ11,2011-06-28 10:30,28,2.7946,2.8081,2.7946,2.8008,1012
RBQ11,2011-06-28 11:00,28,2.8012,2.8043,2.7952,2.7984,766
RBQ11,2011-06-28 11:30,28,2.7979,2.8043,2.7941,2.8039,486
RBQ11,2011-06-28 12:00,28,2.8044,2.8102,2.8009,2.8068,556
RBQ11,2011-06-28 12:30,28,2.8064,2.8145,2.8028,2.8135,518
RBQ11,2011-06-28 13:00,28,2.814,2.821,2.81,2.816,2324
RBQ11,2011-06-28 13:30,28,2.8156,2.8176,2.814,2.815,375
RBQ11,2011-06-28 14:00,28,2.8155,2.8179,2.8045,2.8141,907
RBQ11,2011-06-28 14:30,28,2.8141,2.8146,2.8111,2.8122,35
RBQ11,2011-06-28 15:00,28,2.8132,2.8132,2.806,2.806,179
RBQ11,2011-06-28 15:30,28,2.8125,2.817,2.8125,2.8155,92
RBQ11,2011-06-28 16:00,28,2.8155,2.8202,2.814,2.8188,75
RBQ11,2011-06-28 17:00,29,2.8233,2.8236,2.8195,2.8195,11
RBQ11,2011-06-28 18:00,29,2.8165,2.8174,2.8162,2.8174,6
RBQ11,2011-06-28 18:30,29,2.8173,2.8173,2.8165,2.8165,2
RBQ11,2011-06-28 19:00,29,2.8143,2.8146,2.8119,2.8119,13
RBQ11,2011-06-28 19:30,29,2.812,2.812,2.81,2.8117,12
RBQ11,2011-06-28 20:00,29,2.8082,2.8082,2.8025,2.8025,60
RBQ11,2011-06-28 20:30,29,2.8053,2.8053,2.8025,2.8025,5
RBQ11,2011-06-28 21:00,29,2.8047,2.8107,2.8047,2.8071,10
RBQ11,2011-06-28 21:30,29,2.8082,2.8111,2.8082,2.8109,7
RBQ11,2011-06-28 22:00,29,2.8122,2.8142,2.8122,2.814,4
RBQ11,2011-06-28 22:30,29,2.814,2.8148,2.8132,2.8148,5
RBQ11,2011-06-28 23:00,29,2.8148,2.8158,2.8134,2.8134,10
RBQ11,2011-06-28 23:30,29,2.8126,2.8138,2.8125,2.8138,4
RBQ11,2011-06-29 00:00,29,2.8062,2.8087,2.806,2.8063,25
RBQ11,2011-06-29 00:30,29,2.8063,2.8063,2.8063,2.8063,2
RBQ11,2011-06-29 01:00,29,2.81,2.81,2.8069,2.8089,6
RBQ11,2011-06-29 01:30,29,2.81,2.8156,2.81,2.8143,41
RBQ11,2011-06-29 02:00,29,2.8136,2.8412,2.8135,2.8341,279
RBQ11,2011-06-29 02:30,29,2.8345,2.8415,2.8345,2.8353,168
RBQ11,2011-06-29 03:00,29,2.8346,2.8348,2.8292,2.8345,161
RBQ11,2011-06-29 03:30,29,2.832,2.8351,2.8292,2.8346,88
RBQ11,2011-06-29 04:00,29,2.8343,2.842,2.8328,2.8396,175
RBQ11,2011-06-29 04:30,29,2.8391,2.8479,2.8371,2.8448,152
RBQ11,2011-06-29 05:00,29,2.848,2.8491,2.8397,2.8435,111
RBQ11,2011-06-29 05:30,29,2.844,2.8698,2.8419,2.8663,284
RBQ11,2011-06-29 06:00,29,2.867,2.8687,2.8519,2.86,190
RBQ11,2011-06-29 06:30,29,2.8634,2.8639,2.8452,2.8485,259
RBQ11,2011-06-29 07:00,29,2.8489,2.8606,2.8489,2.8562,173
RBQ11,2011-06-29 07:30,29,2.8548,2.8591,2.8328,2.8454,1111
RBQ11,2011-06-29 08:00,29,2.8436,2.8577,2.8389,2.844,1243
RBQ11,2011-06-29 08:30,29,2.8438,2.8521,2.8416,2.8426,409
RBQ11,2011-06-29 09:00,29,2.8479,2.861,2.8421,2.86,916
RBQ11,2011-06-29 09:30,29,2.867,2.9025,2.8645,2.901,3623
RBQ11,2011-06-29 10:00,29,2.9003,2.9222,2.898,2.9069,3275
RBQ11,2011-06-29 10:30,29,2.9074,2.9178,2.9034,2.9143,2052
RBQ11,2011-06-29 11:00,29,2.914,2.9173,2.9042,2.9107,1274
RBQ11,2011-06-29 11:30,29,2.9107,2.925,2.9098,2.9134,1030
RBQ11,2011-06-29 12:00,29,2.9128,2.9227,2.9038,2.9217,728
RBQ11,2011-06-29 12:30,29,2.9214,2.93,2.9192,2.9295,1007
RBQ11,2011-06-29 13:00,29,2.9297,2.9377,2.9209,2.9372,2980
RBQ11,2011-06-29 13:30,29,2.9369,2.9417,2.9333,2.9355,719
RBQ11,2011-06-29 14:00,29,2.9354,2.94,2.9328,2.9373,838
RBQ11,2011-06-29 14:30,29,2.9364,2.939,2.9341,2.9348,273
RBQ11,2011-06-29 15:00,29,2.9355,2.9375,2.9342,2.9372,29
RBQ11,2011-06-29 15:30,29,2.9357,2.9375,2.934,2.935,15
RBQ11,2011-06-29 16:00,29,2.9336,2.9374,2.9325,2.937,46
RBQ11,2011-06-29 17:00,30,2.9388,2.9388,2.9316,2.933,36
RBQ11,2011-06-29 17:30,30,2.9325,2.9357,2.9325,2.9357,3
RBQ11,2011-06-29 18:00,30,2.9362,2.9375,2.9362,2.937,9
RBQ11,2011-06-29 18:30,30,2.939,2.9398,2.9349,2.9349,8
RBQ11,2011-06-29 19:00,30,2.9356,2.938,2.9334,2.9334,56
RBQ11,2011-06-29 19:30,30,2.9328,2.9345,2.9305,2.9311,57
RBQ11,2011-06-29 20:00,30,2.9305,2.9323,2.9305,2.9305,60
RBQ11,2011-06-29 20:30,30,2.9311,2.9312,2.9305,2.9312,8
RBQ11,2011-06-29 21:00,30,2.9313,2.9425,2.9313,2.9416,86
RBQ11,2011-06-29 21:30,30,2.9411,2.944,2.9411,2.9437,7
RBQ11,2011-06-29 22:00,30,2.9443,2.9456,2.944,2.9453,38
RBQ11,2011-06-29 22:30,30,2.9452,2.9461,2.9452,2.9457,6
RBQ11,2011-06-29 23:00,30,2.9435,2.9435,2.9405,2.941,5
RBQ11,2011-06-29 23:30,30,2.9433,2.9516,2.9433,2.9516,47
RBQ11,2011-06-30 00:00,30,2.9509,2.9509,2.9491,2.9493,12
RBQ11,2011-06-30 00:30,30,2.9493,2.9516,2.9493,2.9516,15
RBQ11,2011-06-30 01:00,30,2.9493,2.9493,2.9428,2.9433,54
RBQ11,2011-06-30 01:30,30,2.9433,2.954,2.9433,2.9523,52
RBQ11,2011-06-30 02:00,30,2.9512,2.9514,2.9441,2.9441,176
RBQ11,2011-06-30 02:30,30,2.945,2.9472,2.9347,2.9375,690
RBQ11,2011-06-30 03:00,30,2.9364,2.9367,2.9238,2.9238,503
RBQ11,2011-06-30 03:30,30,2.9238,2.9238,2.9057,2.9202,354
RBQ11,2011-06-30 04:00,30,2.919,2.923,2.913,2.9208,67
RBQ11,2011-06-30 04:30,30,2.921,2.9369,2.9202,2.9296,241
RBQ11,2011-06-30 05:00,30,2.927,2.9306,2.9205,2.9272,128
RBQ11,2011-06-30 05:30,30,2.9269,2.932,2.9211,2.9218,129
RBQ11,2011-06-30 06:00,30,2.9203,2.9238,2.9169,2.9216,56
RBQ11,2011-06-30 06:30,30,2.921,2.93,2.921,2.93,149
RBQ11,2011-06-30 07:00,30,2.9264,2.9315,2.9258,2.9315,89
RBQ11,2011-06-30 07:30,30,2.9306,2.94,2.927,2.9381,707
RBQ11,2011-06-30 08:00,30,2.9389,2.944,2.9335,2.9374,1418
RBQ11,2011-06-30 08:30,30,2.9366,2.9413,2.9239,2.929,1164
RBQ11,2011-06-30 09:00,30,2.9288,2.941,2.9279,2.9365,1065
RBQ11,2011-06-30 09:30,30,2.9354,2.9455,2.9321,2.9449,1403
RBQ11,2011-06-30 10:00,30,2.9449,2.9595,2.9377,2.9417,2124
RBQ11,2011-06-30 10:30,30,2.9413,2.9471,2.9324,2.9409,1396
RBQ11,2011-06-30 11:00,30,2.9406,2.9421,2.9294,2.9294,1216
RBQ11,2011-06-30 11:30,30,2.9283,2.9396,2.9153,2.9342,1647
RBQ11,2011-06-30 12:00,30,2.9348,2.9452,2.9343,2.9452,1231
RBQ11,2011-06-30 12:30,30,2.9453,2.9515,2.9389,2.9495,933
RBQ11,2011-06-30 13:00,30,2.9495,2.9715,2.9487,2.9673,4650
RBQ11,2011-06-30 13:30,30,2.9682,2.9683,2.9524,2.9546,888
RBQ11,2011-06-30 14:00,30,2.955,2.9591,2.9492,2.958,787
RBQ11,2011-06-30 14:30,30,2.9575,2.9619,2.9557,2.9589,184
RBQ11,2011-06-30 15:00,30,2.9569,2.9569,2.9546,2.9546,46
RBQ11,2011-06-30 15:30,30,2.9599,2.9612,2.958,2.96,13
RBQ11,2011-06-30 16:00,30,2.9598,2.9643,2.9583,2.9643,16
RBQ11,2011-06-30 17:00,1,2.9691,2.9691,2.967,2.967,28
RBQ11,2011-06-30 17:30,1,2.962,2.962,2.962,2.962,1
RBQ11,2011-06-30 18:00,1,2.9635,2.9652,2.959,2.9643,16
RBQ11,2011-06-30 18:30,1,2.9639,2.969,2.9639,2.969,46
RBQ11,2011-06-30 19:00,1,2.9651,2.97,2.965,2.9665,29
RBQ11,2011-06-30 19:30,1,2.965,2.965,2.957,2.9575,40
RBQ11,2011-06-30 20:00,1,2.9545,2.9549,2.9542,2.9546,12
RBQ11,2011-06-30 20:30,1,2.954,2.9545,2.954,2.9545,4
RBQ11,2011-06-30 21:00,1,2.9547,2.956,2.9547,2.9548,5
RBQ11,2011-06-30 21:30,1,2.955,2.9597,2.955,2.9597,4
RBQ11,2011-06-30 22:00,1,2.9566,2.9566,2.9566,2.9566,1
RBQ11,2011-06-30 22:30,1,2.956,2.9561,2.956,2.9561,3
RBQ11,2011-06-30 23:00,1,2.9571,2.961,2.956,2.961,12
RBQ11,2011-06-30 23:30,1,2.9584,2.9584,2.9584,2.9584,1
RBQ11,2011-07-01 00:00,1,2.9534,2.9544,2.9534,2.9544,6
RBQ11,2011-07-01 00:30,1,2.9544,2.9558,2.9544,2.9558,22
RBQ11,2011-07-01 01:00,1,2.9566,2.9604,2.955,2.9579,69
RBQ11,2011-07-01 01:30,1,2.9588,2.959,2.9575,2.9584,33
RBQ11,2011-07-01 02:00,1,2.961,2.961,2.9556,2.9567,98
RBQ11,2011-07-01 02:30,1,2.955,2.955,2.9368,2.9396,168
RBQ11,2011-07-01 03:00,1,2.944,2.9522,2.9347,2.9347,126
RBQ11,2011-07-01 03:30,1,2.9365,2.9414,2.935,2.9412,97
RBQ11,2011-07-01 04:00,1,2.943,2.9529,2.9402,2.9499,206
RBQ11,2011-07-01 04:30,1,2.9475,2.9481,2.9361,2.9422,157
RBQ11,2011-07-01 05:00,1,2.9502,2.9502,2.9394,2.9415,37
RBQ11,2011-07-01 05:30,1,2.9422,2.9456,2.9383,2.9417,136
RBQ11,2011-07-01 06:00,1,2.9397,2.9411,2.923,2.9295,203
RBQ11,2011-07-01 06:30,1,2.9295,2.9327,2.9223,2.9263,163
RBQ11,2011-07-01 07:00,1,2.9275,2.9354,2.9224,2.9249,191
RBQ11,2011-07-01 07:30,1,2.9244,2.9311,2.9131,2.92,696
RBQ11,2011-07-01 08:00,1,2.918,2.9341,2.9141,2.9293,1812
RBQ11,2011-07-01 08:30,1,2.9302,2.9302,2.9112,2.9252,792
RBQ11,2011-07-01 09:00,1,2.9276,2.94,2.9163,2.9353,1054
RBQ11,2011-07-01 09:30,1,2.9359,2.9394,2.9239,2.9317,642
RBQ11,2011-07-01 10:00,1,2.9322,2.9423,2.9143,2.917,1569
RBQ11,2011-07-01 10:30,1,2.9166,2.9271,2.9142,2.922,728
RBQ11,2011-07-01 11:00,1,2.9213,2.9321,2.9198,2.9298,425
RBQ11,2011-07-01 11:30,1,2.9298,2.9371,2.9275,2.9362,618
RBQ11,2011-07-01 12:00,1,2.9362,2.9422,2.93,2.9417,867
RBQ11,2011-07-01 12:30,1,2.9418,2.9626,2.935,2.9604,1675
RBQ11,2011-07-01 13:00,1,2.9604,2.976,2.9543,2.9685,3692
RBQ11,2011-07-01 13:30,1,2.9686,2.9703,2.9635,2.9673,723
RBQ11,2011-07-01 14:00,1,2.9677,2.9728,2.9676,2.9699,155
RBQ11,2011-07-01 14:30,1,2.9698,2.971,2.9685,2.9685,120
RBQ11,2011-07-01 15:00,1,2.968,2.969,2.967,2.968,84
RBQ11,2011-07-01 15:30,1,2.968,2.968,2.9655,2.9655,44
RBQ11,2011-07-01 16:00,1,2.9655,2.9655,2.965,2.965,18
RBQ11,2011-07-03 17:00,5,2.9685,2.9702,2.9685,2.9702,5
RBQ11,2011-07-03 17:30,5,2.968,2.968,2.9663,2.968,9
RBQ11,2011-07-03 18:00,5,2.969,2.969,2.969,2.969,5
RBQ11,2011-07-03 18:30,5,2.972,2.973,2.972,2.973,2
RBQ11,2011-07-03 19:00,5,2.9775,2.9798,2.9748,2.975,16
RBQ11,2011-07-03 19:30,5,2.9743,2.9746,2.9743,2.9746,8
RBQ11,2011-07-03 20:00,5,2.9711,2.9726,2.9711,2.9726,3
RBQ11,2011-07-03 20:30,5,2.9726,2.9735,2.971,2.9712,12
RBQ11,2011-07-03 21:30,5,2.9735,2.9735,2.9735,2.9735,2
RBQ11,2011-07-03 23:30,5,2.976,2.976,2.9754,2.976,20
RBQ11,2011-07-04 00:00,5,2.974,2.974,2.974,2.974,8
RBQ11,2011-07-04 00:30,5,2.9679,2.9685,2.9607,2.9666,22
RBQ11,2011-07-04 01:00,5,2.9705,2.976,2.9705,2.976,9
RBQ11,2011-07-04 01:30,5,2.976,2.976,2.973,2.973,13
RBQ11,2011-07-04 02:00,5,2.9729,2.976,2.9717,2.9738,49
RBQ11,2011-07-04 02:30,5,2.9739,2.9756,2.9725,2.9739,46
RBQ11,2011-07-04 03:00,5,2.9739,2.9754,2.967,2.97,113
RBQ11,2011-07-04 03:30,5,2.9735,2.9739,2.9685,2.9685,34
RBQ11,2011-07-04 04:00,5,2.9694,2.97,2.96,2.9626,99
RBQ11,2011-07-04 04:30,5,2.9619,2.9619,2.955,2.9618,54
RBQ11,2011-07-04 05:00,5,2.9641,2.9643,2.9615,2.9616,23
RBQ11,2011-07-04 05:30,5,2.9619,2.9668,2.9615,2.9634,16
RBQ11,2011-07-04 06:00,5,2.9631,2.9641,2.9631,2.9641,4
RBQ11,2011-07-04 06:30,5,2.9635,2.9635,2.9615,2.9615,21
RBQ11,2011-07-04 07:00,5,2.9618,2.9619,2.9546,2.9551,124
RBQ11,2011-07-04 07:30,5,2.9551,2.9567,2.9515,2.9515,58
RBQ11,2011-07-04 08:00,5,2.9505,2.9617,2.95,2.9583,246
RBQ11,2011-07-04 08:30,5,2.9584,2.965,2.9567,2.965,290
RBQ11,2011-07-04 09:00,5,2.965,2.9743,2.965,2.9712,408
RBQ11,2011-07-04 09:30,5,2.9712,2.975,2.9688,2.9718,362
RBQ11,2011-07-04 10:00,5,2.9721,2.9745,2.955,2.9555,265
RBQ11,2011-07-04 10:30,5,2.955,2.9695,2.9526,2.9672,232
RBQ11,2011-07-04 11:00,5,2.9618,2.9725,2.9618,2.9725,172
RBQ11,2011-07-04 11:30,5,2.971,2.971,2.9688,2.97,146
RBQ11,2011-07-04 12:00,5,2.9695,2.972,2.9695,2.9716,32
RBQ11,2011-07-04 17:00,5,2.973,2.973,2.97,2.97,2
RBQ11,2011-07-04 18:30,5,2.9692,2.9692,2.9692,2.9692,1
RBQ11,2011-07-04 19:00,5,2.9664,2.9675,2.9664,2.9675,4
RBQ11,2011-07-04 19:30,5,2.9699,2.97,2.9681,2.97,6
RBQ11,2011-07-04 20:00,5,2.9681,2.9681,2.9681,2.9681,2
RBQ11,2011-07-04 20:30,5,2.9681,2.9681,2.9621,2.963,14
RBQ11,2011-07-04 21:00,5,2.9621,2.9621,2.9571,2.96,13
RBQ11,2011-07-04 21:30,5,2.959,2.959,2.959,2.959,2
RBQ11,2011-07-04 22:00,5,2.9596,2.96,2.9596,2.96,17
RBQ11,2011-07-04 22:30,5,2.96,2.962,2.96,2.9612,10
RBQ11,2011-07-04 23:00,5,2.9621,2.9625,2.96,2.9621,6
RBQ11,2011-07-04 23:30,5,2.9603,2.9603,2.96,2.96,2
RBQ11,2011-07-05 00:00,5,2.9611,2.964,2.9611,2.964,12
RBQ11,2011-07-05 00:30,5,2.9616,2.962,2.9616,2.962,2
RBQ11,2011-07-05 01:00,5,2.9606,2.9607,2.9559,2.956,54
RBQ11,2011-07-05 01:30,5,2.955,2.955,2.9469,2.952,40
RBQ11,2011-07-05 02:00,5,2.9506,2.9526,2.945,2.9526,30
RBQ11,2011-07-05 02:30,5,2.9499,2.9572,2.9499,2.9572,8
RBQ11,2011-07-05 03:00,5,2.9542,2.961,2.95,2.9575,35
RBQ11,2011-07-05 03:30,5,2.9573,2.9586,2.9552,2.9556,25
RBQ11,2011-07-05 04:00,5,2.9556,2.9585,2.9547,2.9585,102
RBQ11,2011-07-05 04:30,5,2.9616,2.9787,2.9609,2.9761,197
RBQ11,2011-07-05 05:00,5,2.974,2.9832,2.967,2.967,172
RBQ11,2011-07-05 05:30,5,2.9649,2.97,2.9632,2.97,86
RBQ11,2011-07-05 06:00,5,2.97,2.978,2.9677,2.9742,256
RBQ11,2011-07-05 06:30,5,2.9752,2.9775,2.9635,2.9635,167
RBQ11,2011-07-05 07:00,5,2.964,2.98,2.964,2.9789,273
RBQ11,2011-07-05 07:30,5,2.9779,2.9882,2.9707,2.9747,749
RBQ11,2011-07-05 08:00,5,2.976,2.979,2.961,2.9632,1421
RBQ11,2011-07-05 08:30,5,2.963,2.9706,2.9512,2.969,1297
RBQ11,2011-07-05 09:00,5,2.9697,2.9859,2.9669,2.9728,1153
RBQ11,2011-07-05 09:30,5,2.9715,2.9876,2.9715,2.9797,1020
RBQ11,2011-07-05 10:00,5,2.9791,2.9912,2.973,2.9815,1870
RBQ11,2011-07-05 10:30,5,2.9817,2.9866,2.9778,2.9862,964
RBQ11,2011-07-05 11:00,5,2.9869,2.9886,2.98,2.9876,401
RBQ11,2011-07-05 11:30,5,2.9874,3.0055,2.9864,3.0053,1152
RBQ11,2011-07-05 12:00,5,3.005,3.0119,3.0009,3.0108,655
RBQ11,2011-07-05 12:30,5,3.0112,3.0166,3.0035,3.0037,851
RBQ11,2011-07-05 13:00,5,3.0036,3.0037,2.9733,2.9776,2854
RBQ11,2011-07-05 13:30,5,2.9776,2.9781,2.9676,2.975,599
RBQ11,2011-07-05 14:00,5,2.975,2.9795,2.974,2.9784,643
RBQ11,2011-07-05 14:30,5,2.9794,2.9799,2.976,2.976,138
RBQ11,2011-07-05 15:00,5,2.9767,2.9775,2.975,2.977,67
RBQ11,2011-07-05 15:30,5,2.9777,2.9805,2.9757,2.9795,181
RBQ11,2011-07-05 16:00,5,2.9795,2.9795,2.9776,2.9786,19
RBQ11,2011-07-05 17:00,6,2.9774,2.9774,2.9715,2.9742,16
RBQ11,2011-07-05 17:30,6,2.976,2.976,2.976,2.976,1
RBQ11,2011-07-05 18:00,6,2.976,2.976,2.976,2.976,2
RBQ11,2011-07-05 18:30,6,2.9741,2.9746,2.974,2.9746,3
RBQ11,2011-07-05 19:00,6,2.974,2.975,2.9729,2.9746,15
RBQ11,2011-07-05 19:30,6,2.975,2.9773,2.9735,2.9773,18
RBQ11,2011-07-05 20:00,6,2.9774,2.981,2.9774,2.9774,16
RBQ11,2011-07-05 20:30,6,2.9759,2.9774,2.9759,2.9774,13
RBQ11,2011-07-05 21:00,6,2.9747,2.9755,2.9747,2.9755,19
RBQ11,2011-07-05 21:30,6,2.9786,2.9786,2.9786,2.9786,5
RBQ11,2011-07-05 22:00,6,2.9805,2.9846,2.9805,2.9846,19
RBQ11,2011-07-05 22:30,6,2.9846,2.9855,2.9827,2.9855,7
RBQ11,2011-07-05 23:00,6,2.9855,2.9855,2.9855,2.9855,1
RBQ11,2011-07-05 23:30,6,2.987,2.989,2.987,2.989,12
RBQ11,2011-07-06 00:00,6,2.9896,2.9896,2.9896,2.9896,1
RBQ11,2011-07-06 00:30,6,2.9889,2.989,2.9873,2.9889,4
RBQ11,2011-07-06 01:00,6,2.9925,2.997,2.9925,2.997,30
RBQ11,2011-07-06 01:30,6,2.9957,2.9959,2.9907,2.9907,30
RBQ11,2011-07-06 02:00,6,2.9922,2.9922,2.9828,2.9828,24
RBQ11,2011-07-06 02:30,6,2.98,2.9808,2.9715,2.9733,67
RBQ11,2011-07-06 03:00,6,2.9735,2.9735,2.9625,2.966,154
RBQ11,2011-07-06 03:30,6,2.964,2.9694,2.959,2.9669,135
RBQ11,2011-07-06 04:00,6,2.9649,2.9674,2.9572,2.9625,117
RBQ11,2011-07-06 04:30,6,2.9615,2.9703,2.9597,2.9672,65
RBQ11,2011-07-06 05:00,6,2.9682,2.9708,2.961,2.961,132
RBQ11,2011-07-06 05:30,6,2.9565,2.9595,2.9474,2.9534,55
RBQ11,2011-07-06 06:00,6,2.9528,2.9552,2.944,2.9515,80
RBQ11,2011-07-06 06:30,6,2.9492,2.9567,2.9483,2.9517,70
RBQ11,2011-07-06 07:00,6,2.9517,2.9598,2.949,2.9587,117
RBQ11,2011-07-06 07:30,6,2.96,2.9639,2.9473,2.9621,429
RBQ11,2011-07-06 08:00,6,2.9615,2.967,2.952,2.9668,1222
RBQ11,2011-07-06 08:30,6,2.967,2.9859,2.9572,2.958,1239
RBQ11,2011-07-06 09:00,6,2.9567,2.9639,2.9451,2.9577,1059
RBQ11,2011-07-06 09:30,6,2.9572,2.9719,2.9519,2.9672,795
RBQ11,2011-07-06 10:00,6,2.9668,2.9815,2.9652,2.9734,1013
RBQ11,2011-07-06 10:30,6,2.9739,2.9786,2.9671,2.9686,819
RBQ11,2011-07-06 11:00,6,2.968,2.9724,2.9619,2.9691,294
RBQ11,2011-07-06 11:30,6,2.9707,2.9768,2.9692,2.9743,364
RBQ11,2011-07-06 12:00,6,2.974,2.9837,2.9695,2.9835,632
RBQ11,2011-07-06 12:30,6,2.9839,2.9885,2.9801,2.9829,1055
RBQ11,2011-07-06 13:00,6,2.9834,2.9998,2.9795,2.9978,2528
RBQ11,2011-07-06 13:30,6,2.9978,3.0019,2.9951,2.9989,677
RBQ11,2011-07-06 14:00,6,2.9982,3.0017,2.9971,2.9985,1255
RBQ11,2011-07-06 14:30,6,2.998,2.9984,2.9958,2.9961,168
RBQ11,2011-07-06 15:00,6,2.9961,2.9981,2.9958,2.9979,61
RBQ11,2011-07-06 15:30,6,2.9984,3.0145,2.9981,3.01,275
RBQ11,2011-07-06 16:00,6,3.01,3.012,3.0094,3.012,26
RBQ11,2011-07-06 17:00,7,3.0189,3.0279,3.0189,3.0261,38
RBQ11,2011-07-06 17:30,7,3.0253,3.0264,3.0209,3.0263,20
RBQ11,2011-07-06 18:00,7,3.025,3.025,3.025,3.025,1
RBQ11,2011-07-06 18:30,7,3.0203,3.0203,3.0185,3.0185,13
RBQ11,2011-07-06 19:00,7,3.023,3.023,3.0116,3.0156,66
RBQ11,2011-07-06 19:30,7,3.0154,3.0155,3.0114,3.0145,44
RBQ11,2011-07-06 20:00,7,3.0145,3.0167,3.0145,3.0155,23
RBQ11,2011-07-06 20:30,7,3.016,3.0165,3.0143,3.0162,40
RBQ11,2011-07-06 21:00,7,3.0165,3.0165,3.0134,3.0139,42
RBQ11,2011-07-06 21:30,7,3.0131,3.0158,3.0129,3.0158,33
RBQ11,2011-07-06 22:00,7,3.0158,3.0158,3.015,3.0155,5
RBQ11,2011-07-06 23:00,7,3.015,3.0161,3.015,3.0161,6
RBQ11,2011-07-06 23:30,7,3.0167,3.0167,3.0167,3.0167,3
RBQ11,2011-07-07 00:00,7,3.014,3.0184,3.0132,3.0184,18
RBQ11,2011-07-07 00:30,7,3.016,3.016,3.0142,3.0148,5
RBQ11,2011-07-07 01:00,7,3.0155,3.0183,3.0155,3.0174,40
RBQ11,2011-07-07 01:30,7,3.0193,3.0195,3.018,3.0189,10
RBQ11,2011-07-07 02:00,7,3.0192,3.0203,3.0092,3.0178,85
RBQ11,2011-07-07 02:30,7,3.0163,3.0181,3.0119,3.0132,120
RBQ11,2011-07-07 03:00,7,3.0132,3.0291,3.0132,3.0202,167
RBQ11,2011-07-07 03:30,7,3.0203,3.0252,3.0203,3.0234,116
RBQ11,2011-07-07 04:00,7,3.0234,3.029,3.0216,3.0226,187
RBQ11,2011-07-07 04:30,7,3.0226,3.0245,3.0197,3.0212,64
RBQ11,2011-07-07 05:00,7,3.0212,3.0242,3.0183,3.02,80
RBQ11,2011-07-07 05:30,7,3.0204,3.0231,3.0176,3.0201,99
RBQ11,2011-07-07 06:00,7,3.0196,3.0196,3.0116,3.0134,135
RBQ11,2011-07-07 06:30,7,3.0145,3.0183,3.0128,3.0181,197
RBQ11,2011-07-07 07:00,7,3.0179,3.0498,3.0156,3.0461,634
RBQ11,2011-07-07 07:30,7,3.0445,3.0673,3.0376,3.0622,1107
RBQ11,2011-07-07 08:00,7,3.0653,3.0874,3.0653,3.0749,2881
RBQ11,2011-07-07 08:30,7,3.0742,3.082,3.0729,3.0791,1334
RBQ11,2011-07-07 09:00,7,3.0791,3.0815,3.0734,3.0757,768
RBQ11,2011-07-07 09:30,7,3.0756,3.114,3.0744,3.1066,2435
RBQ11,2011-07-07 10:00,7,3.105,3.1098,3.0791,3.0878,1996
RBQ11,2011-07-07 10:30,7,3.0888,3.0941,3.0765,3.0931,1388
RBQ11,2011-07-07 11:00,7,3.0942,3.095,3.0746,3.0908,1262
RBQ11,2011-07-07 11:30,7,3.0915,3.1033,3.0904,3.1009,937
RBQ11,2011-07-07 12:00,7,3.1022,3.1096,3.099,3.1009,933
RBQ11,2011-07-07 12:30,7,3.1007,3.1104,3.0852,3.1052,1513
RBQ11,2011-07-07 13:00,7,3.1055,3.1295,3.1032,3.1278,2599
RBQ11,2011-07-07 13:30,7,3.1278,3.1284,3.1169,3.1169,691
RBQ11,2011-07-07 14:00,7,3.1164,3.1189,3.1135,3.1155,834
RBQ11,2011-07-07 14:30,7,3.1156,3.1174,3.113,3.113,133
RBQ11,2011-07-07 15:00,7,3.113,3.1184,3.112,3.1184,63
RBQ11,2011-07-07 15:30,7,3.1155,3.1187,3.1155,3.1187,27
RBQ11,2011-07-07 16:00,7,3.1196,3.12,3.1178,3.1196,11
RBQ11,2011-07-07 17:00,8,3.124,3.1253,3.1183,3.1189,59
RBQ11,2011-07-07 17:30,8,3.1211,3.1211,3.1204,3.1204,2
RBQ11,2011-07-07 18:00,8,3.1225,3.1239,3.1225,3.1239,6
RBQ11,2011-07-07 18:30,8,3.1219,3.1219,3.1219,3.1219,16
RBQ11,2011-07-07 19:00,8,3.1219,3.122,3.12,3.12,25
RBQ11,2011-07-07 19:30,8,3.12,3.12,3.1147,3.1147,37
RBQ11,2011-07-07 20:00,8,3.114,3.1152,3.1128,3.115,19
RBQ11,2011-07-07 20:30,8,3.1165,3.1166,3.115,3.1154,31
RBQ11,2011-07-07 21:00,8,3.115,3.1159,3.115,3.1159,17
RBQ11,2011-07-07 21:30,8,3.115,3.1153,3.11,3.11,22
RBQ11,2011-07-07 22:00,8,3.1073,3.1076,3.1051,3.1052,82
RBQ11,2011-07-07 22:30,8,3.1068,3.1117,3.1068,3.1116,6
RBQ11,2011-07-07 23:00,8,3.1098,3.1112,3.1094,3.1094,12
RBQ11,2011-07-07 23:30,8,3.1083,3.1086,3.1083,3.1083,5
RBQ11,2011-07-08 00:00,8,3.1091,3.1107,3.1091,3.1094,8
RBQ11,2011-07-08 00:30,8,3.1113,3.1113,3.1113,3.1113,1
RBQ11,2011-07-08 01:00,8,3.115,3.1162,3.1131,3.1162,11
RBQ11,2011-07-08 01:30,8,3.1173,3.1173,3.1173,3.1173,1
RBQ11,2011-07-08 02:00,8,3.1173,3.1221,3.112,3.112,51
RBQ11,2011-07-08 02:30,8,3.1132,3.1136,3.107,3.1115,79
RBQ11,2011-07-08 03:00,8,3.1117,3.1161,3.0999,3.1004,147
RBQ11,2011-07-08 03:30,8,3.1004,3.1004,3.0925,3.0949,137
RBQ11,2011-07-08 04:00,8,3.0981,3.0984,3.0875,3.09,302
RBQ11,2011-07-08 04:30,8,3.0901,3.0988,3.0875,3.091,132
RBQ11,2011-07-08 05:00,8,3.0918,3.101,3.0918,3.1009,42
RBQ11,2011-07-08 05:30,8,3.0981,3.1005,3.0906,3.0923,26
RBQ11,2011-07-08 06:00,8,3.0902,3.0997,3.0902,3.0942,193
RBQ11,2011-07-08 06:30,8,3.0942,3.1027,3.0933,3.101,335
RBQ11,2011-07-08 07:00,8,3.101,3.1293,3.101,3.118,870
RBQ11,2011-07-08 07:30,8,3.1181,3.1181,3.07,3.0781,1805
RBQ11,2011-07-08 08:00,8,3.0787,3.1115,3.075,3.0964,1635
RBQ11,2011-07-08 08:30,8,3.095,3.1045,3.0802,3.086,1114
RBQ11,2011-07-08 09:00,8,3.084,3.0853,3.073,3.0811,1548
RBQ11,2011-07-08 09:30,8,3.0815,3.0896,3.0727,3.0832,882
RBQ11,2011-07-08 10:00,8,3.0832,3.0877,3.0752,3.0819,1173
RBQ11,2011-07-08 10:30,8,3.083,3.093,3.0754,3.0897,747
RBQ11,2011-07-08 11:00,8,3.09,3.1026,3.0872,3.0981,1345
RBQ11,2011-07-08 11:30,8,3.0985,3.1045,3.0926,3.0996,764
RBQ11,2011-07-08 12:00,8,3.1,3.1005,3.0858,3.0939,825
RBQ11,2011-07-08 12:30,8,3.0935,3.095,3.0832,3.0836,915
RBQ11,2011-07-08 13:00,8,3.0836,3.1,3.0808,3.0913,1651
RBQ11,2011-07-08 13:30,8,3.0914,3.0946,3.09,3.0908,333
RBQ11,2011-07-08 14:00,8,3.0928,3.0989,3.0914,3.0975,1138
RBQ11,2011-07-08 14:30,8,3.0971,3.0991,3.0947,3.0965,149
RBQ11,2011-07-08 15:00,8,3.0979,3.0985,3.0945,3.0945,104
RBQ11,2011-07-08 15:30,8,3.096,3.097,3.0935,3.0942,7
RBQ11,2011-07-08 16:00,8,3.0985,3.0985,3.0965,3.0985,18
RBQ11,2011-07-10 17:00,11,3.0958,3.0968,3.0846,3.0891,61
RBQ11,2011-07-10 17:30,11,3.0925,3.0975,3.0925,3.094,36
RBQ11,2011-07-10 18:00,11,3.0958,3.0958,3.0952,3.0952,4
RBQ11,2011-07-10 18:30,11,3.0955,3.0959,3.0939,3.0939,5
RBQ11,2011-07-10 19:00,11,3.096,3.0976,3.096,3.0976,12
RBQ11,2011-07-10 19:30,11,3.0973,3.0973,3.094,3.0945,13
RBQ11,2011-07-10 20:00,11,3.0953,3.0985,3.094,3.0976,27
RBQ11,2011-07-10 20:30,11,3.096,3.0962,3.0943,3.0943,7
RBQ11,2011-07-10 21:00,11,3.094,3.094,3.094,3.094,1
RBQ11,2011-07-10 21:30,11,3.0935,3.0935,3.092,3.093,12
RBQ11,2011-07-10 22:00,11,3.0946,3.0946,3.0925,3.0946,3
RBQ11,2011-07-10 22:30,11,3.0942,3.095,3.0931,3.094,4
RBQ11,2011-07-10 23:00,11,3.0926,3.0944,3.0926,3.0926,4
RBQ11,2011-07-10 23:30,11,3.0926,3.0955,3.092,3.0955,28
RBQ11,2011-07-11 00:00,11,3.093,3.093,3.088,3.089,10
RBQ11,2011-07-11 01:00,11,3.0947,3.0967,3.0931,3.0967,6
RBQ11,2011-07-11 01:30,11,3.0971,3.0971,3.092,3.092,9
RBQ11,2011-07-11 02:00,11,3.0896,3.094,3.0709,3.072,162
RBQ11,2011-07-11 02:30,11,3.073,3.0771,3.0723,3.0751,82
RBQ11,2011-07-11 03:00,11,3.0778,3.0811,3.0695,3.0705,119
RBQ11,2011-07-11 03:30,11,3.0688,3.0729,3.0671,3.0703,198
RBQ11,2011-07-11 04:00,11,3.0704,3.0737,3.0671,3.0737,22
RBQ11,2011-07-11 04:30,11,3.0697,3.0775,3.0695,3.0775,54
RBQ11,2011-07-11 05:00,11,3.0774,3.0774,3.0733,3.0733,19
RBQ11,2011-07-11 05:30,11,3.0733,3.0733,3.0625,3.0625,189
RBQ11,2011-07-11 06:00,11,3.0645,3.0711,3.0617,3.069,118
RBQ11,2011-07-11 06:30,11,3.0688,3.0721,3.0571,3.06,125
RBQ11,2011-07-11 07:00,11,3.06,3.0665,3.0584,3.062,210
RBQ11,2011-07-11 07:30,11,3.0627,3.0627,3.0408,3.058,754
RBQ11,2011-07-11 08:00,11,3.0585,3.0629,3.0451,3.0536,1318
RBQ11,2011-07-11 08:30,11,3.0536,3.0672,3.0502,3.0614,850
RBQ11,2011-07-11 09:00,11,3.0628,3.0647,3.0505,3.0513,739
RBQ11,2011-07-11 09:30,11,3.0507,3.0512,3.026,3.0335,1338
RBQ11,2011-07-11 10:00,11,3.0327,3.0514,3.0309,3.0506,902
RBQ11,2011-07-11 10:30,11,3.0504,3.1033,3.0458,3.0695,1930
RBQ11,2011-07-11 11:00,11,3.0694,3.0808,3.0604,3.0694,804
RBQ11,2011-07-11 11:30,11,3.0688,3.0694,3.0605,3.0636,420
RBQ11,2011-07-11 12:00,11,3.0642,3.069,3.0594,3.0674,530
RBQ11,2011-07-11 12:30,11,3.0695,3.0795,3.0663,3.0779,649
RBQ11,2011-07-11 13:00,11,3.0785,3.086,3.0678,3.0704,2540
RBQ11,2011-07-11 13:30,11,3.0695,3.0711,3.0654,3.0678,419
RBQ11,2011-07-11 14:00,11,3.0684,3.0696,3.0645,3.0669,674
RBQ11,2011-07-11 14:30,11,3.068,3.068,3.063,3.0647,122
RBQ11,2011-07-11 15:00,11,3.0652,3.069,3.0636,3.069,74
RBQ11,2011-07-11 15:30,11,3.0679,3.0707,3.067,3.067,50
RBQ11,2011-07-11 16:00,11,3.0691,3.0721,3.067,3.067,17
RBQ11,2011-07-11 17:00,12,3.067,3.067,3.067,3.067,1
RBQ11,2011-07-11 17:30,12,3.067,3.067,3.0653,3.0653,5
RBQ11,2011-07-11 18:00,12,3.0667,3.0667,3.066,3.066,2
RBQ11,2011-07-11 18:30,12,3.0651,3.0677,3.0651,3.0677,9
RBQ11,2011-07-11 19:00,12,3.0674,3.0674,3.065,3.065,20
RBQ11,2011-07-11 19:30,12,3.0679,3.0679,3.0659,3.0659,3
RBQ11,2011-07-11 20:00,12,3.0671,3.0671,3.065,3.065,24
RBQ11,2011-07-11 20:30,12,3.0625,3.0626,3.0599,3.0599,42
RBQ11,2011-07-11 21:00,12,3.0599,3.0621,3.055,3.055,19
RBQ11,2011-07-11 21:30,12,3.0552,3.0589,3.0552,3.0589,3
RBQ11,2011-07-11 22:00,12,3.0589,3.0624,3.0589,3.0624,5
RBQ11,2011-07-11 22:30,12,3.0615,3.0615,3.0552,3.0552,4
RBQ11,2011-07-11 23:00,12,3.0585,3.06,3.0585,3.06,2
RBQ11,2011-07-12 00:00,12,3.0572,3.0595,3.0572,3.0595,2
RBQ11,2011-07-12 00:30,12,3.0665,3.0681,3.0665,3.0681,2
RBQ11,2011-07-12 01:00,12,3.065,3.0656,3.0588,3.0588,23
RBQ11,2011-07-12 01:30,12,3.0592,3.0592,3.0531,3.0534,6
RBQ11,2011-07-12 02:00,12,3.0551,3.0552,3.0369,3.04,184
RBQ11,2011-07-12 02:30,12,3.0404,3.0417,3.0258,3.0271,132
RBQ11,2011-07-12 03:00,12,3.0299,3.0354,3.025,3.0297,149
RBQ11,2011-07-12 03:30,12,3.03,3.0367,3.0295,3.0332,74
RBQ11,2011-07-12 04:00,12,3.0356,3.049,3.0328,3.0379,211
RBQ11,2011-07-12 04:30,12,3.0461,3.0488,3.036,3.0377,69
RBQ11,2011-07-12 05:00,12,3.0392,3.0462,3.0381,3.041,66
RBQ11,2011-07-12 05:30,12,3.0407,3.0407,3.0298,3.034,71
RBQ11,2011-07-12 06:00,12,3.0347,3.0442,3.0346,3.0442,52
RBQ11,2011-07-12 06:30,12,3.0415,3.0478,3.0393,3.0478,40
RBQ11,2011-07-12 07:00,12,3.0478,3.0533,3.041,3.046,168
RBQ11,2011-07-12 07:30,12,3.0452,3.055,3.04,3.0413,557
RBQ11,2011-07-12 08:00,12,3.044,3.0527,3.0389,3.0466,989
RBQ11,2011-07-12 08:30,12,3.0461,3.0494,3.038,3.0484,577
RBQ11,2011-07-12 09:00,12,3.0486,3.0513,3.0364,3.0445,839
RBQ11,2011-07-12 09:30,12,3.0448,3.0509,3.04,3.0488,787
RBQ11,2011-07-12 10:00,12,3.0492,3.0726,3.0485,3.071,1334
RBQ11,2011-07-12 10:30,12,3.0713,3.082,3.0703,3.0796,1336
RBQ11,2011-07-12 11:00,12,3.0796,3.0828,3.0675,3.0689,855
RBQ11,2011-07-12 11:30,12,3.069,3.0774,3.0667,3.0756,604
RBQ11,2011-07-12 12:00,12,3.0755,3.0834,3.0753,3.0783,398
RBQ11,2011-07-12 12:30,12,3.0783,3.0823,3.0723,3.0745,553
RBQ11,2011-07-12 13:00,12,3.0745,3.0998,3.0704,3.0992,2741
RBQ11,2011-07-12 13:30,12,3.0994,3.0997,3.0936,3.0964,607
RBQ11,2011-07-12 14:00,12,3.0969,3.0969,3.0826,3.0875,897
RBQ11,2011-07-12 14:30,12,3.0874,3.0881,3.0815,3.0826,219
RBQ11,2011-07-12 15:00,12,3.0826,3.0864,3.0815,3.0858,100
RBQ11,2011-07-12 15:30,12,3.0858,3.0858,3.081,3.0849,87
RBQ11,2011-07-12 16:00,12,3.0849,3.085,3.0825,3.0825,30
RBQ11,2011-07-12 17:00,13,3.0874,3.09,3.0806,3.0806,34
RBQ11,2011-07-12 17:30,13,3.0825,3.0825,3.0825,3.0825,1
RBQ11,2011-07-12 18:00,13,3.0815,3.0822,3.0808,3.0822,8
RBQ11,2011-07-12 18:30,13,3.0819,3.0866,3.0819,3.0866,4
RBQ11,2011-07-12 19:00,13,3.0883,3.0939,3.0881,3.0939,12
RBQ11,2011-07-12 19:30,13,3.0909,3.0929,3.0901,3.0929,12
RBQ11,2011-07-12 20:00,13,3.0934,3.0934,3.0865,3.0871,24
RBQ11,2011-07-12 20:30,13,3.084,3.0843,3.081,3.081,8
RBQ11,2011-07-12 21:00,13,3.0899,3.0905,3.0897,3.0897,6
RBQ11,2011-07-12 21:30,13,3.088,3.088,3.0839,3.0861,3
RBQ11,2011-07-12 22:00,13,3.0862,3.0897,3.086,3.0897,14
RBQ11,2011-07-12 23:00,13,3.0925,3.0925,3.0925,3.0925,1
RBQ11,2011-07-12 23:30,13,3.0913,3.0913,3.0913,3.0913,1
RBQ11,2011-07-13 00:00,13,3.0913,3.0975,3.0913,3.0975,40
RBQ11,2011-07-13 00:30,13,3.096,3.0982,3.096,3.0982,51
RBQ11,2011-07-13 01:00,13,3.0982,3.0982,3.0951,3.0951,7
RBQ11,2011-07-13 01:30,13,3.0985,3.1012,3.0985,3.1012,27
RBQ11,2011-07-13 02:00,13,3.1002,3.1131,3.0995,3.1103,155
RBQ11,2011-07-13 02:30,13,3.111,3.116,3.1089,3.1089,95
RBQ11,2011-07-13 03:00,13,3.1148,3.1157,3.1039,3.1075,223
RBQ11,2011-07-13 03:30,13,3.1074,3.1108,3.0995,3.1033,51
RBQ11,2011-07-13 04:00,13,3.1006,3.1087,3.1006,3.1087,42
RBQ11,2011-07-13 04:30,13,3.1086,3.109,3.1018,3.1039,14
RBQ11,2011-07-13 05:00,13,3.1012,3.1037,3.0984,3.0985,77
RBQ11,2011-07-13 05:30,13,3.1006,3.1009,3.0926,3.0938,122
RBQ11,2011-07-13 06:00,13,3.0933,3.098,3.0872,3.0979,182
RBQ11,2011-07-13 06:30,13,3.0967,3.0972,3.091,3.0958,89
RBQ11,2011-07-13 07:00,13,3.0946,3.0973,3.091,3.0955,158
RBQ11,2011-07-13 07:30,13,3.0965,3.0978,3.0863,3.0871,539
RBQ11,2011-07-13 08:00,13,3.0871,3.1059,3.0862,3.1047,952
RBQ11,2011-07-13 08:30,13,3.105,3.1142,3.1036,3.109,1115
RBQ11,2011-07-13 09:00,13,3.1131,3.1294,3.1097,3.1279,1120
RBQ11,2011-07-13 09:30,13,3.1295,3.1644,3.1295,3.1586,2563
RBQ11,2011-07-13 10:00,13,3.1599,3.175,3.1491,3.1672,1433
RBQ11,2011-07-13 10:30,13,3.1673,3.1674,3.1586,3.1649,890
RBQ11,2011-07-13 11:00,13,3.1644,3.1739,3.1555,3.1581,1231
RBQ11,2011-07-13 11:30,13,3.1569,3.162,3.1545,3.1583,832
RBQ11,2011-07-13 12:00,13,3.1588,3.1645,3.1547,3.1558,545
RBQ11,2011-07-13 12:30,13,3.156,3.1578,3.1508,3.1523,490
RBQ11,2011-07-13 13:00,13,3.1523,3.1623,3.15,3.1506,2063
RBQ11,2011-07-13 13:30,13,3.1506,3.1506,3.1469,3.1481,300
RBQ11,2011-07-13 14:00,13,3.1486,3.1495,3.1407,3.144,683
RBQ11,2011-07-13 14:30,13,3.1441,3.146,3.142,3.1435,77
RBQ11,2011-07-13 15:00,13,3.1442,3.1458,3.1442,3.145,59
RBQ11,2011-07-13 15:30,13,3.143,3.1447,3.14,3.1435,59
RBQ11,2011-07-13 16:00,13,3.1438,3.1438,3.139,3.1429,31
RBQ11,2011-07-13 17:00,14,3.136,3.1441,3.1352,3.1352,40
RBQ11,2011-07-13 17:30,14,3.1423,3.1445,3.1376,3.1376,7
RBQ11,2011-07-13 18:30,14,3.145,3.145,3.145,3.145,4
RBQ11,2011-07-13 19:00,14,3.1453,3.1474,3.1399,3.1421,35
RBQ11,2011-07-13 19:30,14,3.1407,3.1407,3.1407,3.1407,1
RBQ11,2011-07-13 20:00,14,3.147,3.147,3.145,3.145,27
RBQ11,2011-07-13 21:00,14,3.1455,3.1455,3.1455,3.1455,15
RBQ11,2011-07-13 21:30,14,3.1465,3.1466,3.1465,3.1466,2
RBQ11,2011-07-13 22:00,14,3.1408,3.1414,3.1408,3.1414,4
RBQ11,2011-07-13 22:30,14,3.1408,3.1408,3.1352,3.1352,29
RBQ11,2011-07-13 23:00,14,3.1352,3.1352,3.1352,3.1352,1
RBQ11,2011-07-13 23:30,14,3.1358,3.1358,3.1352,3.1352,10
RBQ11,2011-07-14 00:00,14,3.1377,3.1377,3.1377,3.1377,1
RBQ11,2011-07-14 00:30,14,3.1366,3.14,3.1352,3.1398,21
RBQ11,2011-07-14 01:00,14,3.1362,3.1382,3.1361,3.1382,6
RBQ11,2011-07-14 01:30,14,3.1414,3.1418,3.1414,3.1418,2
RBQ11,2011-07-14 02:00,14,3.1395,3.1395,3.1323,3.138,129
RBQ11,2011-07-14 02:30,14,3.1435,3.1505,3.142,3.1436,105
RBQ11,2011-07-14 03:00,14,3.1425,3.1443,3.1275,3.13,97
RBQ11,2011-07-14 03:30,14,3.13,3.1357,3.1266,3.1292,249
RBQ11,2011-07-14 04:00,14,3.1295,3.1347,3.1278,3.1334,122
RBQ11,2011-07-14 04:30,14,3.1307,3.135,3.1286,3.1341,85
RBQ11,2011-07-14 05:00,14,3.1307,3.1316,3.1272,3.1273,29
RBQ11,2011-07-14 05:30,14,3.1259,3.1336,3.1255,3.132,104
RBQ11,2011-07-14 06:00,14,3.1353,3.1384,3.13,3.1375,134
RBQ11,2011-07-14 06:30,14,3.1367,3.139,3.1325,3.133,63
RBQ11,2011-07-14 07:00,14,3.1358,3.1377,3.1265,3.1295,292
RBQ11,2011-07-14 07:30,14,3.1297,3.1397,3.128,3.1372,719
RBQ11,2011-07-14 08:00,14,3.1381,3.1448,3.1307,3.1408,1057
RBQ11,2011-07-14 08:30,14,3.139,3.1459,3.1364,3.1439,941
RBQ11,2011-07-14 09:00,14,3.1448,3.159,3.1434,3.152,1134
RBQ11,2011-07-14 09:30,14,3.1505,3.1508,3.1234,3.1305,1713
RBQ11,2011-07-14 10:00,14,3.1296,3.1396,3.1207,3.1255,1361
RBQ11,2011-07-14 10:30,14,3.1245,3.1327,3.1081,3.1202,1120
RBQ11,2011-07-14 11:00,14,3.1202,3.1286,3.1116,3.1285,785
RBQ11,2011-07-14 11:30,14,3.1277,3.1287,3.1117,3.1126,629
RBQ11,2011-07-14 12:00,14,3.1148,3.117,3.0936,3.1009,862
RBQ11,2011-07-14 12:30,14,3.1011,3.116,3.0971,3.1067,1216
RBQ11,2011-07-14 13:00,14,3.1062,3.13,3.105,3.1276,2772
RBQ11,2011-07-14 13:30,14,3.1275,3.1296,3.123,3.1257,534
RBQ11,2011-07-14 14:00,14,3.1252,3.1252,3.1123,3.1175,1052
RBQ11,2011-07-14 14:30,14,3.1171,3.1193,3.1171,3.1187,96
RBQ11,2011-07-14 15:00,14,3.1184,3.1248,3.1175,3.1248,111
RBQ11,2011-07-14 15:30,14,3.1248,3.1248,3.1205,3.1236,11
RBQ11,2011-07-14 16:00,14,3.1234,3.1253,3.1214,3.1253,37
RBQ11,2011-07-14 17:00,15,3.1239,3.1242,3.1239,3.1241,20
RBQ11,2011-07-14 17:30,15,3.124,3.124,3.1226,3.1236,4
RBQ11,2011-07-14 18:30,15,3.1245,3.1245,3.1235,3.1235,3
RBQ11,2011-07-14 19:00,15,3.1242,3.1257,3.1242,3.1257,13
RBQ11,2011-07-14 19:30,15,3.1228,3.1228,3.1199,3.1199,3
RBQ11,2011-07-14 20:30,15,3.1259,3.126,3.1259,3.126,13
RBQ11,2011-07-14 21:00,15,3.126,3.1267,3.1255,3.1255,31
RBQ11,2011-07-14 21:30,15,3.125,3.125,3.125,3.125,3
RBQ11,2011-07-14 22:00,15,3.124,3.124,3.1197,3.1197,2
RBQ11,2011-07-14 22:30,15,3.1175,3.118,3.1155,3.1155,35
RBQ11,2011-07-14 23:00,15,3.1158,3.1158,3.1158,3.1158,1
RBQ11,2011-07-14 23:30,15,3.1173,3.1173,3.1155,3.1166,3
RBQ11,2011-07-15 00:00,15,3.1202,3.1202,3.1202,3.1202,1
RBQ11,2011-07-15 00:30,15,3.1192,3.1192,3.1192,3.1192,1
RBQ11,2011-07-15 01:00,15,3.117,3.1202,3.1156,3.1177,7
RBQ11,2011-07-15 01:30,15,3.1215,3.1215,3.1155,3.116,35
RBQ11,2011-07-15 02:00,15,3.1183,3.1183,3.1032,3.1032,33
RBQ11,2011-07-15 02:30,15,3.1079,3.109,3.1041,3.1041,9
RBQ11,2011-07-15 03:00,15,3.1034,3.1034,3.096,3.099,38
RBQ11,2011-07-15 03:30,15,3.1015,3.1055,3.101,3.1035,32
RBQ11,2011-07-15 04:00,15,3.103,3.1087,3.0986,3.1075,67
RBQ11,2011-07-15 04:30,15,3.1069,3.1069,3.1035,3.1057,14
RBQ11,2011-07-15 05:00,15,3.1117,3.1185,3.1117,3.117,52
RBQ11,2011-07-15 05:30,15,3.1184,3.1184,3.1144,3.1144,4
RBQ11,2011-07-15 06:00,15,3.1123,3.1135,3.1085,3.1115,35
RBQ11,2011-07-15 06:30,15,3.1151,3.1285,3.115,3.1284,228
RBQ11,2011-07-15 07:00,15,3.1272,3.1348,3.1262,3.1296,99
RBQ11,2011-07-15 07:30,15,3.1284,3.1369,3.1237,3.1361,636
RBQ11,2011-07-15 08:00,15,3.1362,3.1438,3.1317,3.1338,730
RBQ11,2011-07-15 08:30,15,3.1324,3.151,3.1286,3.1342,920
RBQ11,2011-07-15 09:00,15,3.1348,3.1522,3.128,3.1315,753
RBQ11,2011-07-15 09:30,15,3.1333,3.1429,3.1265,3.138,1021
RBQ11,2011-07-15 10:00,15,3.1367,3.1447,3.1319,3.1416,793
RBQ11,2011-07-15 10:30,15,3.1425,3.1447,3.136,3.1434,858
RBQ11,2011-07-15 11:00,15,3.1445,3.1512,3.1347,3.1439,598
RBQ11,2011-07-15 11:30,15,3.1427,3.1434,3.1357,3.1376,518
RBQ11,2011-07-15 12:00,15,3.1371,3.1429,3.135,3.1384,288
RBQ11,2011-07-15 12:30,15,3.1388,3.1396,3.1303,3.1307,394
RBQ11,2011-07-15 13:00,15,3.1319,3.1389,3.1267,3.1303,2231
RBQ11,2011-07-15 13:30,15,3.1305,3.1344,3.129,3.1327,512
RBQ11,2011-07-15 14:00,15,3.1329,3.1453,3.1309,3.14,978
RBQ11,2011-07-15 14:30,15,3.1397,3.1426,3.1395,3.1411,137
RBQ11,2011-07-15 15:00,15,3.1407,3.1436,3.1403,3.1403,27
RBQ11,2011-07-15 15:30,15,3.1423,3.1423,3.1402,3.1402,17
RBQ11,2011-07-15 16:00,15,3.141,3.1425,3.1402,3.1425,9
RBQ11,2011-07-17 17:00,18,3.1425,3.1505,3.1425,3.147,32
RBQ11,2011-07-17 17:30,18,3.1519,3.1519,3.1498,3.1498,2
RBQ11,2011-07-17 18:00,18,3.147,3.1486,3.1466,3.1486,5
RBQ11,2011-07-17 18:30,18,3.1477,3.1477,3.1473,3.1473,2
RBQ11,2011-07-17 19:00,18,3.1461,3.1461,3.1416,3.143,9
RBQ11,2011-07-17 19:30,18,3.1415,3.1415,3.1395,3.1395,20
RBQ11,2011-07-17 20:00,18,3.1381,3.1482,3.1365,3.1464,65
RBQ11,2011-07-17 20:30,18,3.1408,3.1413,3.1345,3.1354,31
RBQ11,2011-07-17 21:00,18,3.1328,3.1388,3.1328,3.1355,20
RBQ11,2011-07-17 21:30,18,3.1378,3.1381,3.1362,3.1364,8
RBQ11,2011-07-17 22:30,18,3.1374,3.1374,3.1374,3.1374,2
RBQ11,2011-07-17 23:00,18,3.135,3.135,3.135,3.135,2
RBQ11,2011-07-17 23:30,18,3.135,3.135,3.135,3.135,1
RBQ11,2011-07-18 00:00,18,3.1386,3.1387,3.1386,3.1387,2
RBQ11,2011-07-18 01:00,18,3.133,3.133,3.133,3.133,2
RBQ11,2011-07-18 01:30,18,3.1308,3.1309,3.1138,3.1138,132
RBQ11,2011-07-18 02:00,18,3.1157,3.1211,3.105,3.1058,105
RBQ11,2011-07-18 02:30,18,3.1079,3.1123,3.1045,3.1123,61
RBQ11,2011-07-18 03:00,18,3.1118,3.1151,3.1067,3.1141,63
RBQ11,2011-07-18 03:30,18,3.115,3.1175,3.113,3.113,188
RBQ11,2011-07-18 04:00,18,3.113,3.115,3.1104,3.115,54
RBQ11,2011-07-18 04:30,18,3.1146,3.1151,3.1119,3.1131,25
RBQ11,2011-07-18 05:00,18,3.1126,3.1127,3.1109,3.1127,28
RBQ11,2011-07-18 05:30,18,3.111,3.1129,3.109,3.1101,41
RBQ11,2011-07-18 06:00,18,3.1102,3.1141,3.1085,3.1093,58
RBQ11,2011-07-18 06:30,18,3.1108,3.115,3.1106,3.1139,100
RBQ11,2011-07-18 07:00,18,3.114,3.1167,3.1124,3.1156,104
RBQ11,2011-07-18 07:30,18,3.1136,3.1155,3.1054,3.1131,560
RBQ11,2011-07-18 08:00,18,3.1124,3.1263,3.1099,3.1126,821
RBQ11,2011-07-18 08:30,18,3.1107,3.1127,3.0859,3.0918,1850
RBQ11,2011-07-18 09:00,18,3.0924,3.0932,3.0679,3.0724,1586
RBQ11,2011-07-18 09:30,18,3.0717,3.0717,3.0485,3.0663,1557
RBQ11,2011-07-18 10:00,18,3.067,3.0972,3.0655,3.0887,1792
RBQ11,2011-07-18 10:30,18,3.088,3.0937,3.0831,3.0842,1172
RBQ11,2011-07-18 11:00,18,3.0834,3.0928,3.0775,3.0911,415
RBQ11,2011-07-18 11:30,18,3.0939,3.1026,3.0904,3.091,598
RBQ11,2011-07-18 12:00,18,3.0907,3.0907,3.0761,3.0842,326
RBQ11,2011-07-18 12:30,18,3.0854,3.0973,3.0854,3.0939,327
RBQ11,2011-07-18 13:00,18,3.0936,3.102,3.0849,3.0995,3583
RBQ11,2011-07-18 13:30,18,3.0996,3.101,3.0967,3.0977,444
RBQ11,2011-07-18 14:00,18,3.0989,3.1,3.0945,3.0972,411
RBQ11,2011-07-18 14:30,18,3.0979,3.101,3.0979,3.1008,39
RBQ11,2011-07-18 15:00,18,3.1007,3.1007,3.0974,3.0974,57
RBQ11,2011-07-18 15:30,18,3.098,3.0997,3.097,3.0979,23
RBQ11,2011-07-18 16:00,18,3.1003,3.1027,3.1,3.1026,50
RBQ11,2011-07-18 17:00,19,3.1035,3.1072,3.1035,3.106,5
RBQ11,2011-07-18 17:30,19,3.1036,3.1051,3.1035,3.1051,9
RBQ11,2011-07-18 18:00,19,3.1035,3.105,3.1035,3.1035,12
RBQ11,2011-07-18 19:00,19,3.105,3.1067,3.105,3.1067,8
RBQ11,2011-07-18 19:30,19,3.1071,3.1074,3.1032,3.1032,27
RBQ11,2011-07-18 20:00,19,3.1085,3.1097,3.1076,3.109,17
RBQ11,2011-07-18 20:30,19,3.1076,3.1076,3.1043,3.105,3
RBQ11,2011-07-18 21:00,19,3.1041,3.1041,3.1028,3.1028,3
RBQ11,2011-07-18 21:30,19,3.1032,3.1035,3.1031,3.1031,3
RBQ11,2011-07-18 22:00,19,3.1035,3.1035,3.1035,3.1035,2
RBQ11,2011-07-18 22:30,19,3.1006,3.1006,3.1006,3.1006,1
RBQ11,2011-07-18 23:30,19,3.1034,3.1054,3.103,3.103,5
RBQ11,2011-07-19 00:30,19,3.103,3.103,3.103,3.103,1
RBQ11,2011-07-19 01:00,19,3.1035,3.1035,3.1035,3.1035,1
RBQ11,2011-07-19 01:30,19,3.1054,3.1054,3.105,3.1054,30
RBQ11,2011-07-19 02:00,19,3.111,3.1188,3.1094,3.1167,114
RBQ11,2011-07-19 02:30,19,3.1189,3.119,3.1146,3.119,39
RBQ11,2011-07-19 03:00,19,3.1152,3.1178,3.1137,3.1156,39
RBQ11,2011-07-19 03:30,19,3.118,3.1205,3.1143,3.1143,87
RBQ11,2011-07-19 04:00,19,3.1154,3.1169,3.1141,3.1141,137
RBQ11,2011-07-19 04:30,19,3.1129,3.113,3.1077,3.109,36
RBQ11,2011-07-19 05:00,19,3.109,3.1122,3.109,3.1109,22
RBQ11,2011-07-19 05:30,19,3.1107,3.1124,3.1095,3.1123,45
RBQ11,2011-07-19 06:00,19,3.1126,3.1161,3.1126,3.1154,10
RBQ11,2011-07-19 06:30,19,3.1135,3.1189,3.1124,3.1189,50
RBQ11,2011-07-19 07:00,19,3.12,3.1206,3.114,3.1172,402
RBQ11,2011-07-19 07:30,19,3.1185,3.131,3.1185,3.131,696
RBQ11,2011-07-19 08:00,19,3.1319,3.1389,3.1236,3.1263,1697
RBQ11,2011-07-19 08:30,19,3.1266,3.146,3.1266,3.1377,1095
RBQ11,2011-07-19 09:00,19,3.1398,3.1485,3.1398,3.1463,691
RBQ11,2011-07-19 09:30,19,3.1459,3.1476,3.1398,3.1429,491
RBQ11,2011-07-19 10:00,19,3.1429,3.1442,3.13,3.1308,977
RBQ11,2011-07-19 10:30,19,3.1309,3.1335,3.121,3.1238,771
RBQ11,2011-07-19 11:00,19,3.1241,3.1281,3.1111,3.1161,514
RBQ11,2011-07-19 11:30,19,3.1155,3.1263,3.114,3.1235,407
RBQ11,2011-07-19 12:00,19,3.1222,3.1426,3.1202,3.1426,273
RBQ11,2011-07-19 12:30,19,3.1423,3.1467,3.1325,3.1339,665
RBQ11,2011-07-19 13:00,19,3.1343,3.1349,3.1138,3.1156,1220
RBQ11,2011-07-19 13:30,19,3.1159,3.1196,3.1111,3.1195,331
RBQ11,2011-07-19 14:00,19,3.1191,3.1198,3.1153,3.1164,471
RBQ11,2011-07-19 14:30,19,3.1164,3.1185,3.115,3.1151,139
RBQ11,2011-07-19 15:00,19,3.1155,3.1183,3.1155,3.1182,50
RBQ11,2011-07-19 15:30,19,3.1185,3.12,3.1125,3.1133,148
RBQ11,2011-07-19 16:00,19,3.1143,3.119,3.1138,3.119,18
RBQ11,2011-07-19 17:30,20,3.12,3.12,3.1174,3.1174,3
RBQ11,2011-07-19 18:00,20,3.1174,3.1174,3.1174,3.1174,1
RBQ11,2011-07-19 18:30,20,3.1174,3.1174,3.1174,3.1174,4
RBQ11,2011-07-19 19:00,20,3.1183,3.12,3.1183,3.1199,11
RBQ11,2011-07-19 19:30,20,3.1223,3.1238,3.1223,3.1234,8
RBQ11,2011-07-19 20:00,20,3.1248,3.1298,3.1248,3.1293,7
RBQ11,2011-07-19 21:00,20,3.1286,3.1286,3.1272,3.1272,2
RBQ11,2011-07-19 21:30,20,3.1248,3.1249,3.1198,3.1198,6
RBQ11,2011-07-19 22:00,20,3.1235,3.1235,3.1235,3.1235,1
RBQ11,2011-07-19 23:30,20,3.125,3.1273,3.125,3.1273,3
RBQ11,2011-07-20 00:30,20,3.123,3.123,3.1221,3.1221,8
RBQ11,2011-07-20 01:00,20,3.124,3.1284,3.1239,3.1281,10
RBQ11,2011-07-20 01:30,20,3.133,3.133,3.1256,3.1256,32
RBQ11,2011-07-20 02:00,20,3.1229,3.125,3.121,3.121,59
RBQ11,2011-07-20 02:30,20,3.1234,3.1262,3.1195,3.1262,11
RBQ11,2011-07-20 03:00,20,3.125,3.1326,3.1234,3.1296,54
RBQ11,2011-07-20 03:30,20,3.1295,3.1348,3.1274,3.1285,54
RBQ11,2011-07-20 04:00,20,3.1259,3.1269,3.1205,3.1269,126
RBQ11,2011-07-20 04:30,20,3.1235,3.1305,3.1235,3.13,12
RBQ11,2011-07-20 05:00,20,3.13,3.13,3.1241,3.1248,31
RBQ11,2011-07-20 05:30,20,3.125,3.13,3.1246,3.1281,20
RBQ11,2011-07-20 06:00,20,3.1306,3.1383,3.1303,3.1361,103
RBQ11,2011-07-20 06:30,20,3.1323,3.138,3.1315,3.1315,29
RBQ11,2011-07-20 07:00,20,3.1335,3.1357,3.1303,3.1346,30
RBQ11,2011-07-20 07:30,20,3.133,3.1372,3.1303,3.1329,145
RBQ11,2011-07-20 08:00,20,3.1306,3.1407,3.1281,3.1296,301
RBQ11,2011-07-20 08:30,20,3.13,3.13,3.1125,3.1184,459
RBQ11,2011-07-20 09:00,20,3.1173,3.121,3.1118,3.119,316
RBQ11,2011-07-20 09:30,20,3.117,3.1329,3.1121,3.1325,493
RBQ11,2011-07-20 10:00,20,3.1324,3.1333,3.1215,3.128,485
RBQ11,2011-07-20 10:30,20,3.1285,3.1307,3.1235,3.1279,249
RBQ11,2011-07-20 11:00,20,3.1281,3.1305,3.1243,3.1243,330
RBQ11,2011-07-20 11:30,20,3.1241,3.1241,3.1039,3.1046,591
RBQ11,2011-07-20 12:00,20,3.1055,3.1143,3.1015,3.1129,351
RBQ11,2011-07-20 12:30,20,3.113,3.1321,3.113,3.1309,521
RBQ11,2011-07-20 13:00,20,3.1303,3.1489,3.128,3.146,1459
RBQ11,2011-07-20 13:30,20,3.1461,3.1462,3.1416,3.1435,329
RBQ11,2011-07-20 14:00,20,3.1435,3.1455,3.141,3.141,397
RBQ11,2011-07-20 14:30,20,3.1422,3.1439,3.141,3.1439,114
RBQ11,2011-07-20 15:00,20,3.1439,3.1446,3.1423,3.1442,96
RBQ11,2011-07-20 15:30,20,3.1445,3.145,3.144,3.144,11
RBQ11,2011-07-20 16:00,20,3.1438,3.1472,3.1435,3.1472,19
RBQ11,2011-07-20 17:00,21,3.1456,3.146,3.1431,3.146,8
RBQ11,2011-07-20 17:30,21,3.146,3.146,3.146,3.146,14
RBQ11,2011-07-20 18:00,21,3.146,3.146,3.146,3.146,1
RBQ11,2011-07-20 18:30,21,3.146,3.146,3.146,3.146,3
RBQ11,2011-07-20 19:00,21,3.145,3.146,3.145,3.146,8
RBQ11,2011-07-20 19:30,21,3.146,3.146,3.1451,3.1451,6
RBQ11,2011-07-20 20:00,21,3.146,3.146,3.146,3.146,16
RBQ11,2011-07-20 20:30,21,3.1459,3.146,3.1459,3.146,25
RBQ11,2011-07-20 21:30,21,3.1405,3.1405,3.1365,3.1365,45
RBQ11,2011-07-20 22:00,21,3.132,3.1361,3.132,3.136,7
RBQ11,2011-07-20 22:30,21,3.137,3.137,3.1353,3.1368,4
RBQ11,2011-07-20 23:00,21,3.1406,3.1406,3.1406,3.1406,1
RBQ11,2011-07-20 23:30,21,3.1383,3.139,3.1383,3.139,2
RBQ11,2011-07-21 00:00,21,3.1384,3.1384,3.1371,3.1371,3
RBQ11,2011-07-21 01:00,21,3.146,3.146,3.146,3.146,12
RBQ11,2011-07-21 02:00,21,3.152,3.1572,3.1456,3.1456,58
RBQ11,2011-07-21 02:30,21,3.1426,3.1426,3.125,3.125,93
RBQ11,2011-07-21 03:00,21,3.1276,3.129,3.123,3.1271,54
RBQ11,2011-07-21 03:30,21,3.1274,3.1288,3.1251,3.1252,13
RBQ11,2011-07-21 04:00,21,3.1215,3.122,3.112,3.1142,101
RBQ11,2011-07-21 04:30,21,3.11,3.115,3.1025,3.115,98
RBQ11,2011-07-21 05:00,21,3.1109,3.1135,3.1102,3.1102,7
RBQ11,2011-07-21 05:30,21,3.1142,3.1166,3.1088,3.1166,12
RBQ11,2011-07-21 06:00,21,3.1202,3.1238,3.1195,3.1238,26
RBQ11,2011-07-21 06:30,21,3.1244,3.1263,3.1236,3.1263,14
RBQ11,2011-07-21 07:00,21,3.1263,3.1357,3.125,3.1327,184
RBQ11,2011-07-21 07:30,21,3.1316,3.1363,3.1279,3.1286,281
RBQ11,2011-07-21 08:00,21,3.1269,3.1342,3.1265,3.1285,214
RBQ11,2011-07-21 08:30,21,3.128,3.1342,3.1214,3.1325,325
RBQ11,2011-07-21 09:00,21,3.1325,3.1536,3.1325,3.1479,695
RBQ11,2011-07-21 09:30,21,3.148,3.1493,3.1273,3.1278,250
RBQ11,2011-07-21 10:00,21,3.1278,3.1434,3.1278,3.1429,320
RBQ11,2011-07-21 10:30,21,3.1426,3.1462,3.1333,3.1364,253
RBQ11,2011-07-21 11:00,21,3.1373,3.1381,3.1212,3.1212,266
RBQ11,2011-07-21 11:30,21,3.1234,3.1324,3.121,3.1265,333
RBQ11,2011-07-21 12:00,21,3.1275,3.1343,3.1238,3.1314,133
RBQ11,2011-07-21 12:30,21,3.1282,3.1282,3.1195,3.1211,313
RBQ11,2011-07-21 13:00,21,3.122,3.1241,3.0895,3.1021,1106
RBQ11,2011-07-21 13:30,21,3.1021,3.1069,3.1005,3.1025,254
RBQ11,2011-07-21 14:00,21,3.1037,3.1109,3.1,3.1093,541
RBQ11,2011-07-21 14:30,21,3.1106,3.1112,3.1043,3.106,79
RBQ11,2011-07-21 15:00,21,3.106,3.108,3.1001,3.108,132
RBQ11,2011-07-21 15:30,21,3.1065,3.1075,3.105,3.1058,54
RBQ11,2011-07-21 16:00,21,3.104,3.1048,3.104,3.104,9
RBQ11,2011-07-21 17:00,22,3.1093,3.1093,3.1093,3.1093,1
RBQ11,2011-07-21 17:30,22,3.1153,3.117,3.1114,3.1159,13
RBQ11,2011-07-21 18:00,22,3.1105,3.1105,3.1101,3.1101,4
RBQ11,2011-07-21 19:00,22,3.1119,3.1119,3.1119,3.1119,1
RBQ11,2011-07-21 19:30,22,3.1114,3.1159,3.1096,3.1159,4
RBQ11,2011-07-21 20:30,22,3.1112,3.1122,3.1111,3.1122,3
RBQ11,2011-07-21 21:30,22,3.1101,3.1149,3.1101,3.1114,8
RBQ11,2011-07-21 22:00,22,3.1146,3.1146,3.1146,3.1146,1
RBQ11,2011-07-22 01:00,22,3.1188,3.1188,3.118,3.118,2
RBQ11,2011-07-22 01:30,22,3.1168,3.1168,3.1165,3.1165,2
RBQ11,2011-07-22 02:00,22,3.1114,3.1114,3.1114,3.1114,4
RBQ11,2011-07-22 02:30,22,3.1191,3.1191,3.1188,3.1188,36
RBQ11,2011-07-22 03:00,22,3.1155,3.1215,3.1114,3.1215,67
RBQ11,2011-07-22 03:30,22,3.1217,3.123,3.121,3.1225,65
RBQ11,2011-07-22 04:00,22,3.1188,3.1192,3.1188,3.1192,2
RBQ11,2011-07-22 04:30,22,3.1216,3.1216,3.1198,3.1198,3
RBQ11,2011-07-22 05:00,22,3.1159,3.1159,3.1102,3.1113,28
RBQ11,2011-07-22 05:30,22,3.1167,3.1178,3.1165,3.1165,9
RBQ11,2011-07-22 06:00,22,3.1181,3.121,3.1181,3.12,11
RBQ11,2011-07-22 06:30,22,3.1172,3.1172,3.1087,3.1117,29
RBQ11,2011-07-22 07:00,22,3.1113,3.116,3.1096,3.11,59
RBQ11,2011-07-22 07:30,22,3.1077,3.1124,3.1065,3.1067,127
RBQ11,2011-07-22 08:00,22,3.1084,3.1105,3.0998,3.106,362
RBQ11,2011-07-22 08:30,22,3.1053,3.1128,3.1,3.1074,268
RBQ11,2011-07-22 09:00,22,3.1058,3.1073,3.0993,3.0999,218
RBQ11,2011-07-22 09:30,22,3.1019,3.1155,3.1017,3.1155,275
RBQ11,2011-07-22 10:00,22,3.1168,3.1264,3.1128,3.1252,657
RBQ11,2011-07-22 10:30,22,3.1253,3.1285,3.12,3.1216,304
RBQ11,2011-07-22 11:00,22,3.119,3.126,3.1182,3.123,102
RBQ11,2011-07-22 11:30,22,3.1223,3.1269,3.12,3.1261,67
RBQ11,2011-07-22 12:00,22,3.1231,3.1258,3.12,3.1258,94
RBQ11,2011-07-22 12:30,22,3.1258,3.1315,3.1258,3.1315,107
RBQ11,2011-07-22 13:00,22,3.1288,3.1363,3.1245,3.129,746
RBQ11,2011-07-22 13:30,22,3.127,3.1298,3.126,3.1298,228
RBQ11,2011-07-22 14:00,22,3.1295,3.1388,3.1295,3.1346,787
RBQ11,2011-07-22 14:30,22,3.1361,3.1369,3.1336,3.1369,71
RBQ11,2011-07-22 15:00,22,3.138,3.1384,3.135,3.1355,21
RBQ11,2011-07-22 15:30,22,3.1368,3.1368,3.1364,3.1364,2
RBQ11,2011-07-22 16:00,22,3.14,3.14,3.1389,3.1389,3
RBQ11,2011-07-24 17:00,25,3.1287,3.1287,3.1111,3.1149,19
RBQ11,2011-07-24 18:00,25,3.118,3.118,3.118,3.118,3
RBQ11,2011-07-24 18:30,25,3.1234,3.1234,3.1225,3.1225,2
RBQ11,2011-07-24 19:00,25,3.118,3.118,3.1144,3.1144,14
RBQ11,2011-07-24 19:30,25,3.115,3.115,3.115,3.115,2
RBQ11,2011-07-24 20:00,25,3.1165,3.1165,3.1135,3.1135,6
RBQ11,2011-07-24 20:30,25,3.1135,3.1171,3.1135,3.1135,14
RBQ11,2011-07-24 21:00,25,3.1135,3.1135,3.1135,3.1135,3
RBQ11,2011-07-24 22:00,25,3.1196,3.1196,3.1196,3.1196,1
RBQ11,2011-07-24 23:00,25,3.116,3.116,3.116,3.116,1
RBQ11,2011-07-25 00:00,25,3.1135,3.1135,3.1135,3.1135,1
RBQ11,2011-07-25 01:00,25,3.1208,3.1208,3.1208,3.1208,2
RBQ11,2011-07-25 02:00,25,3.1169,3.117,3.1135,3.1135,19
RBQ11,2011-07-25 02:30,25,3.1161,3.1161,3.1161,3.1161,2
RBQ11,2011-07-25 03:00,25,3.1165,3.1168,3.1135,3.1167,37
RBQ11,2011-07-25 03:30,25,3.1168,3.1228,3.1166,3.119,45
RBQ11,2011-07-25 04:00,25,3.12,3.121,3.117,3.121,28
RBQ11,2011-07-25 04:30,25,3.117,3.1179,3.1162,3.1162,54
RBQ11,2011-07-25 05:00,25,3.1167,3.1173,3.1167,3.1173,2
RBQ11,2011-07-25 05:30,25,3.116,3.1162,3.1001,3.1056,85
RBQ11,2011-07-25 06:00,25,3.1054,3.1072,3.1044,3.1072,31
RBQ11,2011-07-25 06:30,25,3.1071,3.1071,3.1048,3.1048,24
RBQ11,2011-07-25 07:00,25,3.1073,3.1124,3.1049,3.1049,113
RBQ11,2011-07-25 07:30,25,3.1065,3.1069,3.098,3.1029,132
RBQ11,2011-07-25 08:00,25,3.101,3.101,3.092,3.093,341
RBQ11,2011-07-25 08:30,25,3.092,3.1055,3.0902,3.0994,330
RBQ11,2011-07-25 09:00,25,3.102,3.1218,3.1002,3.1165,512
RBQ11,2011-07-25 09:30,25,3.1164,3.1254,3.1164,3.1168,321
RBQ11,2011-07-25 10:00,25,3.1194,3.1286,3.1177,3.1277,207
RBQ11,2011-07-25 10:30,25,3.1278,3.129,3.1198,3.12,295
RBQ11,2011-07-25 11:00,25,3.1222,3.1292,3.1203,3.1292,138
RBQ11,2011-07-25 11:30,25,3.1275,3.1325,3.125,3.1285,176
RBQ11,2011-07-25 12:00,25,3.1286,3.1286,3.1241,3.1282,144
RBQ11,2011-07-25 12:30,25,3.1281,3.13,3.1227,3.1261,209
RBQ11,2011-07-25 13:00,25,3.1269,3.1375,3.1235,3.1271,1398
RBQ11,2011-07-25 13:30,25,3.1261,3.1285,3.1232,3.1238,299
RBQ11,2011-07-25 14:00,25,3.1235,3.1266,3.1215,3.1254,356
RBQ11,2011-07-25 14:30,25,3.126,3.1272,3.1248,3.1272,123
RBQ11,2011-07-25 15:00,25,3.1272,3.1272,3.1242,3.1249,13
RBQ11,2011-07-25 15:30,25,3.124,3.125,3.1238,3.1248,28
RBQ11,2011-07-25 16:00,25,3.1248,3.1264,3.1238,3.1239,32
RBQ11,2011-07-25 17:00,26,3.1274,3.1274,3.1274,3.1274,1
RBQ11,2011-07-25 17:30,26,3.127,3.127,3.127,3.127,2
RBQ11,2011-07-25 18:00,26,3.127,3.127,3.127,3.127,10
RBQ11,2011-07-25 18:30,26,3.127,3.127,3.127,3.127,13
RBQ11,2011-07-25 19:00,26,3.125,3.125,3.125,3.125,25
RBQ11,2011-07-25 19:30,26,3.123,3.1237,3.123,3.123,16
RBQ11,2011-07-25 20:00,26,3.1266,3.1266,3.1225,3.1225,40
RBQ11,2011-07-25 20:30,26,3.1228,3.1293,3.1226,3.1293,9
RBQ11,2011-07-25 21:30,26,3.1303,3.1315,3.1303,3.1315,5
RBQ11,2011-07-25 22:00,26,3.1284,3.1315,3.1275,3.1315,11
RBQ11,2011-07-25 22:30,26,3.1315,3.132,3.13,3.13,3
RBQ11,2011-07-26 00:00,26,3.1324,3.1324,3.1324,3.1324,1
RBQ11,2011-07-26 01:00,26,3.1355,3.1395,3.1355,3.1395,7
RBQ11,2011-07-26 01:30,26,3.1395,3.1395,3.1395,3.1395,9
RBQ11,2011-07-26 02:00,26,3.1406,3.143,3.139,3.143,18
RBQ11,2011-07-26 02:30,26,3.137,3.1427,3.1364,3.1426,35
RBQ11,2011-07-26 03:00,26,3.14,3.1413,3.1355,3.1362,19
RBQ11,2011-07-26 03:30,26,3.1375,3.1378,3.1375,3.1375,4
RBQ11,2011-07-26 04:00,26,3.1376,3.1386,3.1308,3.1312,27
RBQ11,2011-07-26 04:30,26,3.1275,3.1275,3.1262,3.1262,11
RBQ11,2011-07-26 05:00,26,3.1336,3.138,3.1336,3.138,25
RBQ11,2011-07-26 06:30,26,3.1385,3.1385,3.1355,3.1355,3
RBQ11,2011-07-26 07:00,26,3.1378,3.145,3.1378,3.145,51
RBQ11,2011-07-26 07:30,26,3.1463,3.1465,3.1344,3.1373,36
RBQ11,2011-07-26 08:00,26,3.1393,3.1395,3.1108,3.1119,254
RBQ11,2011-07-26 08:30,26,3.1113,3.1123,3.0964,3.1049,625
RBQ11,2011-07-26 09:00,26,3.1076,3.1162,3.0973,3.1153,280
RBQ11,2011-07-26 09:30,26,3.1138,3.1416,3.1128,3.1415,495
RBQ11,2011-07-26 10:00,26,3.1419,3.1502,3.1414,3.1466,396
RBQ11,2011-07-26 10:30,26,3.1472,3.1499,3.145,3.1464,234
RBQ11,2011-07-26 11:00,26,3.1475,3.1694,3.1475,3.1665,387
RBQ11,2011-07-26 11:30,26,3.1651,3.1663,3.1587,3.1625,85
RBQ11,2011-07-26 12:00,26,3.1625,3.1644,3.156,3.1615,114
RBQ11,2011-07-26 12:30,26,3.1615,3.1692,3.1535,3.1687,386
RBQ11,2011-07-26 13:00,26,3.17,3.17,3.1503,3.1537,625
RBQ11,2011-07-26 13:30,26,3.1538,3.1538,3.15,3.153,108
RBQ11,2011-07-26 14:00,26,3.1512,3.1585,3.1511,3.158,353
RBQ11,2011-07-26 14:30,26,3.158,3.1581,3.1563,3.1567,76
RBQ11,2011-07-26 15:00,26,3.1564,3.158,3.152,3.1555,143
RBQ11,2011-07-26 15:30,26,3.154,3.1622,3.1523,3.1622,154
RBQ11,2011-07-26 16:00,26,3.1628,3.1628,3.1565,3.157,50
RBQ11,2011-07-26 19:00,27,3.1581,3.1581,3.1581,3.1581,1
RBQ11,2011-07-26 19:30,27,3.1595,3.1598,3.1595,3.1598,2
RBQ11,2011-07-26 20:00,27,3.1603,3.1615,3.1603,3.1615,5
RBQ11,2011-07-26 20:30,27,3.164,3.1666,3.164,3.1666,6
RBQ11,2011-07-26 21:00,27,3.1666,3.1666,3.1666,3.1666,5
RBQ11,2011-07-26 21:30,27,3.1626,3.1626,3.1626,3.1626,2
RBQ11,2011-07-26 22:00,27,3.1626,3.1626,3.1617,3.1617,2
RBQ11,2011-07-26 22:30,27,3.1605,3.1605,3.1605,3.1605,7
RBQ11,2011-07-26 23:00,27,3.1587,3.159,3.1587,3.159,2
RBQ11,2011-07-26 23:30,27,3.1625,3.1635,3.1625,3.1635,4
RBQ11,2011-07-27 00:00,27,3.1644,3.1644,3.1644,3.1644,1
RBQ11,2011-07-27 00:30,27,3.1653,3.1653,3.1653,3.1653,1
RBQ11,2011-07-27 01:00,27,3.1657,3.1665,3.1657,3.1665,4
RBQ11,2011-07-27 01:30,27,3.1633,3.1633,3.1633,3.1633,1
RBQ11,2011-07-27 02:00,27,3.1608,3.165,3.1582,3.165,4
RBQ11,2011-07-27 02:30,27,3.1526,3.1526,3.1517,3.1517,9
RBQ11,2011-07-27 03:00,27,3.1534,3.1566,3.1534,3.156,73
RBQ11,2011-07-27 03:30,27,3.1559,3.1618,3.1546,3.1565,68
RBQ11,2011-07-27 04:00,27,3.162,3.162,3.162,3.162,1
RBQ11,2011-07-27 04:30,27,3.1601,3.1602,3.1562,3.1562,32
RBQ11,2011-07-27 05:00,27,3.158,3.158,3.1565,3.1565,4
RBQ11,2011-07-27 05:30,27,3.1562,3.1562,3.151,3.154,35
RBQ11,2011-07-27 06:00,27,3.154,3.1586,3.154,3.1571,21
RBQ11,2011-07-27 06:30,27,3.1549,3.1615,3.154,3.1615,89
RBQ11,2011-07-27 07:00,27,3.1611,3.169,3.1611,3.1688,95
RBQ11,2011-07-27 07:30,27,3.1669,3.1705,3.1575,3.1657,173
RBQ11,2011-07-27 08:00,27,3.1668,3.1816,3.1668,3.1725,488
RBQ11,2011-07-27 08:30,27,3.1685,3.1775,3.168,3.1711,305
RBQ11,2011-07-27 09:00,27,3.1695,3.1695,3.1564,3.1664,289
RBQ11,2011-07-27 09:30,27,3.154,3.164,3.1355,3.159,552
RBQ11,2011-07-27 10:00,27,3.1565,3.1652,3.1462,3.1546,460
RBQ11,2011-07-27 10:30,27,3.1567,3.1628,3.1533,3.1549,162
RBQ11,2011-07-27 11:00,27,3.155,3.1622,3.155,3.1565,159
RBQ11,2011-07-27 11:30,27,3.1609,3.1627,3.155,3.158,62
RBQ11,2011-07-27 12:00,27,3.155,3.158,3.155,3.1566,132
RBQ11,2011-07-27 12:30,27,3.154,3.156,3.147,3.15,47
RBQ11,2011-07-27 13:00,27,3.1484,3.1493,3.1407,3.1428,625
RBQ11,2011-07-27 13:30,27,3.1433,3.1445,3.14,3.1427,98
RBQ11,2011-07-27 14:00,27,3.1441,3.1447,3.1409,3.1447,305
RBQ11,2011-07-27 14:30,27,3.1457,3.15,3.1457,3.148,133
RBQ11,2011-07-27 15:00,27,3.1478,3.1495,3.1465,3.1495,77
RBQ11,2011-07-27 15:30,27,3.1465,3.1481,3.1455,3.1481,27
RBQ11,2011-07-27 16:00,27,3.1526,3.1526,3.1526,3.1526,1
RBQ11,2011-07-27 17:00,28,3.1435,3.15,3.1435,3.15,8
RBQ11,2011-07-27 18:00,28,3.1498,3.1498,3.1452,3.1452,6
RBQ11,2011-07-27 19:00,28,3.1481,3.1518,3.148,3.1518,3
RBQ11,2011-07-27 20:00,28,3.1545,3.1545,3.1518,3.1518,3
RBQ11,2011-07-27 20:30,28,3.1529,3.1529,3.1529,3.1529,1
RBQ11,2011-07-27 21:00,28,3.1534,3.1534,3.1516,3.1525,4
RBQ11,2011-07-27 21:30,28,3.1523,3.1523,3.1523,3.1523,1
RBQ11,2011-07-27 22:00,28,3.1564,3.159,3.1564,3.159,3
RBQ11,2011-07-27 22:30,28,3.1684,3.1692,3.1684,3.1684,4
RBQ11,2011-07-27 23:00,28,3.1675,3.1691,3.1675,3.1682,14
RBQ11,2011-07-27 23:30,28,3.1675,3.1675,3.1675,3.1675,2
RBQ11,2011-07-28 02:00,28,3.1669,3.1693,3.166,3.1688,16
RBQ11,2011-07-28 02:30,28,3.1688,3.1688,3.1672,3.1683,12
RBQ11,2011-07-28 03:00,28,3.1719,3.1719,3.17,3.171,6
RBQ11,2011-07-28 03:30,28,3.1717,3.1727,3.1675,3.1727,79
RBQ11,2011-07-28 04:00,28,3.1733,3.1733,3.168,3.168,41
RBQ11,2011-07-28 04:30,28,3.1678,3.1678,3.1634,3.1634,7
RBQ11,2011-07-28 05:00,28,3.1605,3.1605,3.1557,3.1578,5
RBQ11,2011-07-28 05:30,28,3.1558,3.1663,3.1558,3.1663,8
RBQ11,2011-07-28 06:00,28,3.1657,3.1712,3.1655,3.17,9
RBQ11,2011-07-28 06:30,28,3.17,3.17,3.1684,3.1684,13
RBQ11,2011-07-28 07:00,28,3.1666,3.1675,3.1613,3.1638,17
RBQ11,2011-07-28 07:30,28,3.1668,3.1668,3.154,3.154,44
RBQ11,2011-07-28 08:00,28,3.1541,3.1545,3.135,3.1445,331
RBQ11,2011-07-28 08:30,28,3.1445,3.152,3.1367,3.1367,183
RBQ11,2011-07-28 09:00,28,3.136,3.1445,3.1335,3.1425,219
RBQ11,2011-07-28 09:30,28,3.1425,3.1425,3.135,3.14,53
RBQ11,2011-07-28 10:00,28,3.1404,3.1476,3.1348,3.1431,183
RBQ11,2011-07-28 10:30,28,3.1433,3.1455,3.13,3.135,198
RBQ11,2011-07-28 11:00,28,3.135,3.1384,3.1289,3.1316,85
RBQ11,2011-07-28 11:30,28,3.1301,3.1301,3.1015,3.1017,341
RBQ11,2011-07-28 12:00,28,3.1004,3.105,3.0926,3.0982,137
RBQ11,2011-07-28 12:30,28,3.1012,3.1145,3.099,3.113,115
RBQ11,2011-07-28 13:00,28,3.1115,3.1193,3.1055,3.1178,572
RBQ11,2011-07-28 13:30,28,3.1175,3.1187,3.115,3.117,153
RBQ11,2011-07-28 14:00,28,3.117,3.1171,3.1116,3.1149,228
RBQ11,2011-07-28 14:30,28,3.1156,3.1188,3.1156,3.118,47
RBQ11,2011-07-28 15:00,28,3.1183,3.1198,3.118,3.1181,96
RBQ11,2011-07-28 15:30,28,3.1195,3.1195,3.1195,3.1195,7
RBQ11,2011-07-28 16:00,28,3.1195,3.1218,3.119,3.1218,5
RBQ11,2011-07-28 17:00,29,3.1175,3.1175,3.1175,3.1175,2
RBQ11,2011-07-28 20:00,29,3.117,3.117,3.117,3.117,10
RBQ11,2011-07-28 21:30,29,3.1151,3.1151,3.115,3.115,10
RBQ11,2011-07-28 22:00,29,3.124,3.124,3.124,3.124,1
RBQ11,2011-07-29 00:00,29,3.1182,3.1182,3.115,3.115,4
RBQ11,2011-07-29 01:00,29,3.115,3.115,3.115,3.115,2
RBQ11,2011-07-29 02:00,29,3.1164,3.1175,3.1164,3.1169,4
RBQ11,2011-07-29 02:30,29,3.1169,3.1169,3.1125,3.1125,22
RBQ11,2011-07-29 03:00,29,3.1125,3.114,3.11,3.1139,32
RBQ11,2011-07-29 06:00,29,3.1103,3.1125,3.11,3.1125,13
RBQ11,2011-07-29 06:30,29,3.1102,3.1102,3.1101,3.1101,2
RBQ11,2011-07-29 07:00,29,3.1112,3.1125,3.11,3.11,81
RBQ11,2011-07-29 07:30,29,3.105,3.105,3.0955,3.0955,90
RBQ11,2011-07-29 08:00,29,3.0926,3.0926,3.0676,3.0762,228
RBQ11,2011-07-29 08:30,29,3.0778,3.0833,3.0778,3.081,166
RBQ11,2011-07-29 09:00,29,3.079,3.0838,3.0772,3.0805,44
RBQ11,2011-07-29 09:30,29,3.0881,3.101,3.086,3.1,163
RBQ11,2011-07-29 10:00,29,3.099,3.1017,3.095,3.095,11
RBQ11,2011-07-29 10:30,29,3.0899,3.09,3.077,3.0814,87
RBQ11,2011-07-29 11:00,29,3.08,3.08,3.075,3.0793,8
RBQ11,2011-07-29 11:30,29,3.085,3.087,3.085,3.086,16
RBQ11,2011-07-29 12:00,29,3.083,3.0875,3.0789,3.0875,108
RBQ11,2011-07-29 12:30,29,3.0874,3.1023,3.0874,3.1023,163
RBQ11,2011-07-29 13:00,29,3.1027,3.1219,3.1002,3.1078,739