RBQ10,2008-05-05 13:30,5,2.9862,2.9862,2.9862,2.9862,0
RBQ10,2008-05-06 13:30,6,3.0313,3.0313,3.0313,3.0313,0
RBQ10,2008-05-07 13:30,7,3.074,3.074,3.074,3.074,0
RBQ10,2008-05-08 13:30,8,3.1026,3.1026,3.1026,3.1026,0
RBQ10,2008-05-09 13:30,9,3.163,3.163,3.163,3.163,0
RBQ10,2008-05-12 13:30,12,3.12,3.12,3.12,3.12,0
RBQ10,2008-05-13 13:30,13,3.1518,3.1518,3.1518,3.1518,0
RBQ10,2008-05-14 13:30,14,3.1407,3.1407,3.1407,3.1407,0
RBQ10,2008-05-15 13:30,15,3.1281,3.1281,3.1281,3.1281,0
RBQ10,2008-05-16 13:30,16,3.175,3.175,3.175,3.175,0
RBQ10,2008-05-19 13:30,19,3.2076,3.2076,3.2076,3.2076,0
RBQ10,2008-05-20 13:30,20,3.3217,3.3217,3.3217,3.3217,0
RBQ10,2008-05-21 13:30,21,3.4196,3.4196,3.4196,3.4196,0
RBQ10,2008-05-22 14:00,22,3.3308,3.3308,3.3308,3.3308,0
RBQ10,2008-05-23 14:00,23,3.3208,3.3208,3.3208,3.3208,0
RBQ10,2008-05-27 13:30,27,3.2618,3.2618,3.2618,3.2618,0
RBQ10,2008-05-28 13:30,28,3.2844,3.2844,3.2844,3.2844,0
RBQ10,2008-05-29 13:30,29,3.201,3.201,3.201,3.201,0
RBQ10,2008-05-30 13:30,30,3.211,3.211,3.211,3.211,0
RBQ10,2008-06-02 13:30,2,3.2315,3.2315,3.2315,3.2315,0
RBQ10,2008-06-03 13:30,3,3.1793,3.1793,3.1793,3.1793,0
RBQ10,2008-06-04 14:00,4,3.1242,3.1242,3.1242,3.1242,0
RBQ10,2008-06-05 13:30,5,3.2586,3.2586,3.2586,3.2586,0
RBQ10,2008-06-06 13:30,6,3.4548,3.4548,3.4548,3.4548,0
RBQ10,2008-06-09 13:30,9,3.3588,3.3588,3.3588,3.3588,0
RBQ10,2008-06-10 13:30,10,3.3244,3.3244,3.3244,3.3244,0
RBQ10,2008-06-11 13:30,11,3.4566,3.4566,3.4566,3.4566,0
RBQ10,2008-06-12 13:30,12,3.4933,3.4933,3.4933,3.4933,0
RBQ10,2008-06-13 13:30,13,3.4419,3.4419,3.4419,3.4419,0
RBQ10,2008-06-16 13:30,16,3.4527,3.4527,3.4527,3.4527,0
RBQ10,2008-06-17 13:30,17,3.4452,3.4452,3.4452,3.4452,0
RBQ10,2008-06-18 14:00,18,3.4739,3.4739,3.4739,3.4739,0
RBQ10,2008-06-19 13:30,19,3.3931,3.3931,3.3931,3.3931,0
RBQ10,2008-06-20 13:30,20,3.442,3.442,3.442,3.442,0
RBQ10,2008-06-23 14:00,23,3.4611,3.4611,3.4611,3.4611,0
RBQ10,2008-06-24 13:30,24,3.4754,3.4754,3.4754,3.4754,0
RBQ10,2008-06-25 14:00,25,3.4393,3.4393,3.4393,3.4393,0
RBQ10,2008-06-26 13:30,26,3.5577,3.5577,3.5577,3.5577,0
RBQ10,2008-06-27 13:30,27,3.5621,3.5621,3.5621,3.5621,0
RBQ10,2008-06-30 13:30,30,3.5655,3.5655,3.5655,3.5655,0
RBQ10,2008-07-01 13:30,1,3.5998,3.5998,3.5998,3.5998,0
RBQ10,2008-07-02 13:30,2,3.6473,3.6473,3.6473,3.6473,0
RBQ10,2008-07-03 13:30,3,3.6901,3.6901,3.6901,3.6901,0
RBQ10,2008-07-07 13:30,7,3.6322,3.6322,3.6322,3.6322,0
RBQ10,2008-07-08 14:00,8,3.5217,3.5217,3.5217,3.5217,0
RBQ10,2008-07-09 14:00,9,3.5239,3.5239,3.5239,3.5239,0
RBQ10,2008-07-10 14:00,10,3.6635,3.6635,3.6635,3.6635,0
RBQ10,2008-07-14 13:30,14,3.7193,3.7193,3.7193,3.7193,0
RBQ10,2008-07-16 13:30,16,3.4865,3.4865,3.4865,3.4865,0
RBQ10,2008-07-17 13:30,17,3.3699,3.3699,3.3699,3.3699,0
RBQ10,2008-07-18 13:30,18,3.3605,3.3605,3.3605,3.3605,0
RBQ10,2008-07-21 13:30,21,3.4072,3.4072,3.4072,3.4072,0
RBQ10,2008-07-22 13:30,22,3.3612,3.3612,3.3612,3.3612,0
RBQ10,2008-07-23 13:30,23,3.2667,3.2667,3.2667,3.2667,0
RBQ10,2008-07-24 13:30,24,3.2767,3.2767,3.2767,3.2767,0
RBQ10,2008-07-25 14:00,25,3.2236,3.2236,3.2236,3.2236,0
RBQ10,2008-07-28 13:30,28,3.2508,3.2508,3.2508,3.2508,0
RBQ10,2008-07-29 13:30,29,3.1965,3.1965,3.1965,3.1965,0
RBQ10,2008-07-30 13:30,30,3.2977,3.2977,3.2977,3.2977,0
RBQ10,2008-07-31 13:30,31,3.2341,3.2341,3.2341,3.2341,0
RBQ10,2008-08-01 13:30,1,3.2491,3.2491,3.2491,3.2491,0
RBQ10,2008-08-04 13:30,4,3.1655,3.1655,3.1655,3.1655,0
RBQ10,2008-08-05 13:30,5,3.0992,3.0992,3.0992,3.0992,0
RBQ10,2008-08-06 13:30,6,3.0836,3.0836,3.0836,3.0836,0
RBQ10,2008-08-07 13:30,7,3.1095,3.1095,3.1095,3.1095,0
RBQ10,2008-08-08 14:00,8,3.0322,3.0322,3.0322,3.0322,0
RBQ10,2008-08-11 13:30,11,3.0164,3.0164,3.0164,3.0164,0
RBQ10,2008-08-12 13:30,12,2.9845,2.9845,2.9845,2.9845,0
RBQ10,2008-08-13 13:30,13,3.0531,3.0531,3.0531,3.0531,0
RBQ10,2008-08-14 13:30,14,3.0413,3.0413,3.0413,3.0413,0
RBQ10,2008-08-15 13:30,15,3.022,3.022,3.022,3.022,0
RBQ10,2008-08-18 13:30,18,2.98,2.98,2.98,2.98,0
RBQ10,2008-08-19 13:30,19,3.0232,3.0232,3.0232,3.0232,0
RBQ10,2008-08-20 13:30,20,3.0818,3.0818,3.0818,3.0818,0
RBQ10,2008-08-21 13:30,21,3.2251,3.2251,3.2251,3.2251,0
RBQ10,2008-08-22 13:30,22,3.0844,3.0844,3.0844,3.0844,0
RBQ10,2008-08-25 14:00,25,3.1077,3.1077,3.1077,3.1077,0
RBQ10,2008-08-26 13:30,26,3.1275,3.1275,3.1275,3.1275,0
RBQ10,2008-08-27 13:30,27,3.142,3.142,3.142,3.142,0
RBQ10,2008-08-28 14:00,28,3.0992,3.0992,3.0992,3.0992,0
RBQ10,2008-08-29 13:30,29,3.085,3.085,3.085,3.085,0
RBQ10,2008-09-02 13:30,2,2.9972,2.9972,2.9972,2.9972,0
RBQ10,2008-09-03 14:00,3,2.9908,2.9908,2.9908,2.9908,0
RBQ10,2008-09-04 13:30,4,2.9579,2.9579,2.9579,2.9579,0
RBQ10,2008-09-05 13:30,5,2.9236,2.9236,2.9236,2.9236,0
RBQ10,2008-09-08 14:00,8,2.9173,2.9173,2.9173,2.9173,0
RBQ10,2008-09-09 13:30,9,2.8426,2.8426,2.8426,2.8426,0
RBQ10,2008-09-10 14:00,10,2.8166,2.8166,2.8166,2.8166,0
RBQ10,2008-09-11 13:30,11,2.7848,2.7848,2.7848,2.7848,0
RBQ10,2008-09-12 14:00,12,2.7991,2.7991,2.7991,2.7991,0
RBQ10,2008-09-15 13:30,15,2.6684,2.6684,2.6684,2.6684,0
RBQ10,2008-09-16 14:00,16,2.5348,2.5348,2.5348,2.5348,0
RBQ10,2008-09-17 13:30,17,2.646,2.646,2.646,2.646,0
RBQ10,2008-09-18 13:30,18,2.6834,2.6834,2.6834,2.6834,0
RBQ10,2008-09-19 13:30,19,2.7858,2.7858,2.7858,2.7858,0
RBQ10,2008-09-22 13:30,22,2.9414,2.9414,2.9414,2.9414,0
RBQ10,2008-09-23 13:30,23,2.8542,2.8542,2.8542,2.8542,0
RBQ10,2008-09-24 13:30,24,2.8306,2.8306,2.8306,2.8306,0
RBQ10,2008-09-25 13:30,25,2.8955,2.8955,2.8955,2.8955,0
RBQ10,2008-09-26 13:30,26,2.8651,2.8651,2.8651,2.8651,0
RBQ10,2008-09-29 13:30,29,2.639,2.639,2.639,2.639,0
RBQ10,2008-09-30 13:30,30,2.7427,2.7427,2.7427,2.7427,0
RBQ10,2008-10-01 13:30,1,2.663,2.663,2.663,2.663,0
RBQ10,2008-10-02 13:30,2,2.564,2.564,2.564,2.564,0
RBQ10,2008-10-03 13:30,3,2.5458,2.5458,2.5458,2.5458,0
RBQ10,2008-10-06 13:30,6,2.3996,2.3996,2.3996,2.3996,0
RBQ10,2008-10-07 14:00,7,2.4278,2.4278,2.4278,2.4278,0
RBQ10,2008-10-08 13:30,8,2.4033,2.4033,2.4033,2.4033,0
RBQ10,2008-10-09 13:30,9,2.3872,2.3872,2.3872,2.3872,0
RBQ10,2008-10-10 13:30,10,2.183,2.183,2.183,2.183,0
RBQ10,2008-10-13 13:30,13,2.2671,2.2671,2.2671,2.2671,0
RBQ10,2008-10-14 13:30,14,2.2153,2.2153,2.2153,2.2153,0
RBQ10,2008-10-15 13:30,15,2.1067,2.1067,2.1067,2.1067,0
RBQ10,2008-10-16 13:30,16,1.9981,1.9981,1.9981,1.9981,0
RBQ10,2008-10-17 13:30,17,2.0401,2.0401,2.0401,2.0401,0
RBQ10,2008-10-20 13:30,20,2.0882,2.0882,2.0882,2.0882,0
RBQ10,2008-10-21 13:30,21,2.0569,2.0569,2.0569,2.0569,0
RBQ10,2008-10-22 13:30,22,1.9494,1.9494,1.9494,1.9494,0
RBQ10,2008-10-23 13:30,23,1.9629,1.9629,1.9629,1.9629,0
RBQ10,2008-10-24 13:30,24,1.8727,1.8727,1.8727,1.8727,0
RBQ10,2008-10-27 13:30,27,1.8433,1.8433,1.8433,1.8433,0
RBQ10,2008-10-28 13:30,28,1.8295,1.8295,1.8295,1.8295,0
RBQ10,2008-10-29 13:30,29,1.944,1.944,1.944,1.944,0
RBQ10,2008-10-30 13:30,30,1.9235,1.9235,1.9235,1.9235,0
RBQ10,2008-10-31 13:30,31,1.9884,1.9884,1.9884,1.9884,0
RBQ10,2009-03-23 13:00,23,1.697,1.697,1.697,1.697,0
RBQ10,2009-04-09 11:30,9,1.691,1.691,1.691,1.691,1
RBQ10,2009-06-16 11:30,16,2.0559,2.0559,2.0269,2.0269,3
RBQ10,2009-06-19 12:00,19,2.0407,2.0407,2.0405,2.0405,3
RBQ10,2009-06-30 09:00,30,2.04,2.04,2.04,2.04,0
RBQ10,2009-07-07 10:30,7,1.85,1.85,1.85,1.85,0
RBQ10,2009-07-30 09:30,30,2.015,2.015,2.015,2.015,10
RBQ10,2009-07-30 11:30,30,2.015,2.015,2.015,2.015,25
RBQ10,2009-07-30 12:00,30,2.015,2.015,2.015,2.015,75
RBQ10,2009-07-30 12:30,30,2.0225,2.0225,2.0225,2.0225,29
RBQ10,2009-07-30 13:00,30,2.0225,2.025,2.0225,2.025,71
RBQ10,2009-07-30 13:30,30,2.0275,2.0275,2.0275,2.0275,50
RBQ10,2009-07-31 10:00,31,2.035,2.035,2.035,2.035,25
RBQ10,2009-07-31 10:30,31,2.035,2.04,2.035,2.04,26
RBQ10,2009-07-31 11:00,31,2.04,2.04,2.04,2.04,49
RBQ10,2009-07-31 11:30,31,2.0425,2.0425,2.0425,2.0425,50
RBQ10,2009-07-31 12:00,31,2.045,2.045,2.045,2.045,50
RBQ10,2009-07-31 13:00,31,2.0455,2.055,2.0455,2.055,141
RBQ10,2009-08-04 09:00,4,2.11,2.11,2.11,2.11,8
RBQ10,2009-08-18 11:30,18,2.0381,2.0505,2.0381,2.0505,2
RBQ10,2009-08-19 13:00,19,2.11,2.11,2.11,2.11,100
RBQ10,2009-08-20 09:30,20,2.0975,2.0975,2.0975,2.0975,50
RBQ10,2009-08-20 11:00,20,2.0835,2.0835,2.0835,2.0835,50
RBQ10,2009-09-21 13:00,21,1.98,1.98,1.98,1.98,5
RBQ10,2009-09-24 08:30,24,1.92,1.92,1.91,1.91,50
RBQ10,2009-09-28 07:00,28,1.875,1.875,1.875,1.875,5
RBQ10,2009-10-12 10:30,12,2.043,2.043,2.043,2.043,60
RBQ10,2009-10-12 17:00,13,2.0522,2.0522,2.0522,2.0522,47
RBQ10,2009-10-15 11:30,15,2.147,2.147,2.1449,2.1449,5
RBQ10,2009-10-15 12:30,15,2.1572,2.1572,2.1572,2.1572,5
RBQ10,2009-10-15 13:00,15,2.1716,2.1716,2.1655,2.1655,20
RBQ10,2009-10-16 09:00,16,2.159,2.159,2.159,2.159,10
RBQ10,2009-10-19 13:00,19,2.201,2.201,2.201,2.201,10
RBQ10,2009-10-20 09:00,20,2.1925,2.1925,2.185,2.185,5
RBQ10,2009-10-20 09:30,20,2.185,2.185,2.185,2.185,4
RBQ10,2009-10-22 10:30,22,2.2362,2.2382,2.2362,2.2382,20
RBQ10,2009-10-22 11:00,22,2.2312,2.2312,2.2312,2.2312,3
RBQ10,2009-10-25 17:00,26,2.2398,2.2398,2.2398,2.2398,1
RBQ10,2009-10-26 11:00,26,2.2016,2.2016,2.2016,2.2016,1
RBQ10,2009-10-27 12:30,27,2.1895,2.1895,2.1895,2.1895,1
RBQ10,2009-11-17 09:00,17,2.2075,2.2075,2.2065,2.2065,10
RBQ10,2009-11-17 10:30,17,2.2072,2.2072,2.2052,2.2072,10
RBQ10,2009-11-17 11:00,17,2.2072,2.2134,2.2072,2.2134,8
RBQ10,2009-11-18 12:00,18,2.22,2.22,2.22,2.22,1
RBQ10,2009-11-19 10:30,19,2.1915,2.1923,2.1915,2.1921,7
RBQ10,2009-11-19 11:30,19,2.2063,2.2065,2.2063,2.2065,3
RBQ10,2009-11-20 13:00,20,2.1817,2.1944,2.1817,2.1923,136
RBQ10,2009-11-20 13:30,20,2.1896,2.195,2.1896,2.195,71
RBQ10,2009-11-25 08:00,25,2.1613,2.1613,2.1613,2.1613,1
RBQ10,2009-12-01 10:00,1,2.247,2.247,2.247,2.247,1
RBQ10,2009-12-04 09:00,4,2.2352,2.2352,2.234,2.234,2
RBQ10,2009-12-04 12:00,4,2.19,2.1915,2.19,2.1915,56
RBQ10,2009-12-08 13:00,8,2.1268,2.1289,2.1243,2.1246,9
RBQ10,2009-12-09 09:00,9,2.1158,2.1158,2.1155,2.1155,2
RBQ10,2009-12-09 09:30,9,2.105,2.115,2.105,2.115,50
RBQ10,2009-12-09 12:30,9,2.0567,2.0567,2.0567,2.0567,1
RBQ10,2009-12-10 09:00,10,2.0434,2.0434,2.0434,2.0434,1
RBQ10,2009-12-11 15:00,11,2.0427,2.0427,2.0427,2.0427,1
RBQ10,2009-12-15 10:00,15,2.0624,2.0624,2.0607,2.0607,2
RBQ10,2009-12-15 10:30,15,2.0566,2.0566,2.0566,2.0566,1
RBQ10,2009-12-15 13:00,15,2.05,2.05,2.05,2.05,1
RBQ10,2009-12-16 10:30,16,2.0835,2.0839,2.0793,2.0793,50
RBQ10,2009-12-16 13:00,16,2.0755,2.0755,2.0755,2.0755,1
RBQ10,2009-12-17 08:00,17,2.0522,2.0531,2.0522,2.0531,2
RBQ10,2009-12-17 09:30,17,2.0498,2.0498,2.0498,2.0498,1
RBQ10,2009-12-21 12:00,21,2.0593,2.0593,2.0593,2.0593,1
RBQ10,2009-12-22 11:30,22,2.0542,2.0542,2.0542,2.0542,1
RBQ10,2009-12-30 10:00,30,2.1779,2.1779,2.1779,2.1779,3
RBQ10,2009-12-30 13:00,30,2.1975,2.1975,2.1975,2.1975,3
RBQ10,2009-12-31 10:00,31,2.2101,2.2112,2.2101,2.2112,10
RBQ10,2009-12-31 10:30,31,2.2108,2.2176,2.2108,2.2176,20
RBQ10,2009-12-31 11:00,31,2.2158,2.2188,2.2152,2.2188,24
RBQ10,2009-12-31 12:00,31,2.2152,2.2152,2.2152,2.2152,6
RBQ10,2009-12-31 12:30,31,2.212,2.212,2.212,2.212,10
RBQ10,2010-01-04 10:30,4,2.2336,2.2336,2.2336,2.2336,2
RBQ10,2010-01-04 11:00,4,2.2325,2.2338,2.2325,2.2338,5
RBQ10,2010-01-05 07:30,5,2.2425,2.2425,2.2425,2.2425,1
RBQ10,2010-01-05 08:00,5,2.2425,2.2425,2.2425,2.2425,9
RBQ10,2010-01-05 11:30,5,2.246,2.2472,2.246,2.2472,5
RBQ10,2010-01-07 11:30,7,2.2666,2.2666,2.2666,2.2666,7
RBQ10,2010-01-07 13:00,7,2.2717,2.2717,2.2717,2.2717,1
RBQ10,2010-01-11 13:00,11,2.2775,2.2775,2.2775,2.2775,1
RBQ10,2010-01-12 09:30,12,2.245,2.245,2.245,2.245,6
RBQ10,2010-01-12 12:00,12,2.235,2.235,2.2275,2.2275,3
RBQ10,2010-01-14 09:00,14,2.1888,2.1888,2.1888,2.1888,1
RBQ10,2010-01-14 12:30,14,2.2014,2.2014,2.2,2.2,2
RBQ10,2010-01-15 08:30,15,2.182,2.1825,2.182,2.1825,14
RBQ10,2010-01-15 09:00,15,2.181,2.181,2.1775,2.1775,12
RBQ10,2010-01-15 09:30,15,2.175,2.175,2.175,2.175,3
RBQ10,2010-01-19 07:00,19,2.1508,2.1508,2.1508,2.1508,1
RBQ10,2010-01-19 09:30,19,2.147,2.147,2.147,2.147,1
RBQ10,2010-01-19 10:30,19,2.1533,2.1533,2.1533,2.1533,1
RBQ10,2010-01-19 11:30,19,2.1705,2.1705,2.1705,2.1705,10
RBQ10,2010-01-20 09:00,20,2.1508,2.1508,2.1508,2.1508,15
RBQ10,2010-01-20 12:00,20,2.1472,2.1472,2.147,2.147,9
RBQ10,2010-01-20 14:00,20,2.1512,2.1512,2.1512,2.1512,1
RBQ10,2010-01-21 08:30,21,2.1658,2.1658,2.1561,2.1561,40
RBQ10,2010-01-21 09:00,21,2.1598,2.1598,2.1598,2.1598,1
RBQ10,2010-01-21 10:00,21,2.1382,2.1382,2.1382,2.1382,1
RBQ10,2010-01-21 12:00,21,2.1175,2.1175,2.1164,2.1164,2
RBQ10,2010-01-21 12:30,21,2.1006,2.1006,2.1006,2.1006,1
RBQ10,2010-01-21 14:00,21,2.1004,2.1004,2.1004,2.1004,1
RBQ10,2010-01-22 08:30,22,2.0812,2.0812,2.0798,2.0798,2
RBQ10,2010-01-22 09:00,22,2.07,2.07,2.07,2.07,1
RBQ10,2010-01-22 12:30,22,2.07,2.07,2.07,2.07,94
RBQ10,2010-01-25 13:30,25,2.086,2.086,2.086,2.086,1
RBQ10,2010-01-26 08:00,26,2.0646,2.0647,2.0646,2.0647,2
RBQ10,2010-01-26 08:30,26,2.07,2.07,2.0681,2.0681,2
RBQ10,2010-01-26 10:00,26,2.0746,2.0746,2.0733,2.0733,2
RBQ10,2010-01-26 11:30,26,2.0766,2.0766,2.0766,2.0766,4
RBQ10,2010-01-26 12:30,26,2.0695,2.0695,2.0695,2.0695,3
RBQ10,2010-01-27 10:30,27,2.0721,2.0721,2.0721,2.0721,1
RBQ10,2010-01-27 11:00,27,2.0656,2.0656,2.0656,2.0656,1
RBQ10,2010-01-27 12:00,27,2.042,2.042,2.042,2.042,1
RBQ10,2010-01-27 13:00,27,2.0339,2.0466,2.0339,2.0466,8
RBQ10,2010-01-28 07:30,28,2.0569,2.0569,2.0569,2.0569,1
RBQ10,2010-01-28 08:00,28,2.0541,2.0541,2.0541,2.0541,3
RBQ10,2010-01-28 08:30,28,2.0473,2.0473,2.0473,2.0473,1
RBQ10,2010-01-28 09:00,28,2.0392,2.0392,2.0392,2.0392,1
RBQ10,2010-01-29 08:00,29,2.0513,2.0513,2.0513,2.0513,1
RBQ10,2010-01-29 13:00,29,2.0323,2.0323,2.0323,2.0323,1
RBQ10,2010-01-29 13:30,29,2.0275,2.0275,2.0275,2.0275,2
RBQ10,2010-02-01 07:00,1,2.0353,2.0353,2.0353,2.0353,5
RBQ10,2010-02-01 10:00,1,2.054,2.054,2.054,2.054,5
RBQ10,2010-02-01 11:00,1,2.0426,2.0426,2.0426,2.0426,1
RBQ10,2010-02-01 18:30,2,2.0686,2.0686,2.0686,2.0686,2
RBQ10,2010-02-02 08:30,2,2.078,2.078,2.078,2.078,1
RBQ10,2010-02-02 09:00,2,2.0857,2.0857,2.0857,2.0857,5
RBQ10,2010-02-02 10:00,2,2.0957,2.0975,2.0957,2.0975,2
RBQ10,2010-02-02 10:30,2,2.0984,2.0984,2.0984,2.0984,1
RBQ10,2010-02-02 11:00,2,2.112,2.1151,2.112,2.115,24
RBQ10,2010-02-02 12:00,2,2.1224,2.1224,2.1224,2.1224,1
RBQ10,2010-02-03 08:30,3,2.143,2.143,2.143,2.143,1
RBQ10,2010-02-03 09:00,3,2.139,2.139,2.139,2.139,1
RBQ10,2010-02-03 11:30,3,2.148,2.148,2.148,2.148,1
RBQ10,2010-02-03 12:00,3,2.1523,2.1523,2.1523,2.1523,1
RBQ10,2010-02-03 12:30,3,2.1502,2.1502,2.1502,2.1502,1
RBQ10,2010-02-03 13:00,3,2.135,2.135,2.135,2.135,16
RBQ10,2010-02-03 19:00,4,2.134,2.134,2.134,2.134,2
RBQ10,2010-02-04 02:30,4,2.1325,2.1325,2.1325,2.1325,11
RBQ10,2010-02-04 03:00,4,2.1325,2.1325,2.1325,2.1325,20
RBQ10,2010-02-04 11:00,4,2.0574,2.0574,2.051,2.051,2
RBQ10,2010-02-04 11:30,4,2.0484,2.0484,2.047,2.047,3
RBQ10,2010-02-04 14:00,4,2.0481,2.0481,2.0481,2.0481,1
RBQ10,2010-02-05 08:00,5,2.0455,2.0455,2.0455,2.0455,1
RBQ10,2010-02-05 10:30,5,1.9537,1.9622,1.9537,1.9622,2
RBQ10,2010-02-05 11:00,5,1.9713,1.9713,1.9705,1.9705,19
RBQ10,2010-02-05 11:30,5,1.9788,1.9799,1.9784,1.9784,7
RBQ10,2010-02-05 12:30,5,1.973,1.973,1.9696,1.9696,3
RBQ10,2010-02-05 13:00,5,1.9928,1.9949,1.9928,1.9949,9
RBQ10,2010-02-05 13:30,5,1.9946,1.9947,1.9923,1.9923,11
RBQ10,2010-02-08 10:30,8,2.0052,2.0052,2.0052,2.0052,1
RBQ10,2010-02-09 09:00,9,2.0354,2.0355,2.0354,2.0355,2
RBQ10,2010-02-09 11:00,9,2.06,2.06,2.06,2.06,1
RBQ10,2010-02-09 13:00,9,2.05,2.05,2.05,2.05,7
RBQ10,2010-02-09 14:30,9,2.053,2.053,2.053,2.053,7
RBQ10,2010-02-10 10:00,10,2.0211,2.0211,2.0211,2.0211,1
RBQ10,2010-02-11 05:00,11,2.0714,2.0714,2.0662,2.0662,2
RBQ10,2010-02-12 10:30,12,2.03,2.03,2.03,2.03,2
RBQ10,2010-02-12 11:30,12,2.0371,2.0371,2.0371,2.0371,1
RBQ10,2010-02-12 13:00,12,2.0578,2.0578,2.0578,2.0578,1
RBQ10,2010-02-16 09:30,16,2.1186,2.1186,2.1186,2.1186,1
RBQ10,2010-02-16 10:00,16,2.1231,2.1231,2.1231,2.1231,1
RBQ10,2010-02-17 09:00,17,2.1219,2.1219,2.1219,2.1219,1
RBQ10,2010-02-17 10:00,17,2.1159,2.1159,2.1159,2.1159,1
RBQ10,2010-02-17 13:00,17,2.13,2.1309,2.13,2.1309,3
RBQ10,2010-02-18 09:30,18,2.1425,2.1425,2.1425,2.1425,1
RBQ10,2010-02-18 10:00,18,2.1482,2.1482,2.1482,2.1482,1
RBQ10,2010-02-18 11:00,18,2.1483,2.151,2.1483,2.151,39
RBQ10,2010-02-18 11:30,18,2.1494,2.1494,2.1494,2.1494,14
RBQ10,2010-02-18 12:00,18,2.1508,2.1509,2.1508,2.1509,9
RBQ10,2010-02-18 12:30,18,2.1685,2.1701,2.1685,2.1686,3
RBQ10,2010-02-18 15:00,18,2.1726,2.1726,2.1718,2.172,10
RBQ10,2010-02-19 00:00,19,2.1535,2.1535,2.1526,2.1526,6
RBQ10,2010-02-19 09:00,19,2.1775,2.1775,2.1775,2.1775,5
RBQ10,2010-02-19 09:30,19,2.1785,2.1785,2.1767,2.1767,7
RBQ10,2010-02-19 11:00,19,2.1867,2.189,2.1867,2.189,18
RBQ10,2010-02-19 13:00,19,2.1852,2.1914,2.1852,2.1911,16
RBQ10,2010-02-22 09:30,22,2.1945,2.1945,2.1928,2.1928,2
RBQ10,2010-02-22 10:00,22,2.1938,2.1959,2.1908,2.1925,7
RBQ10,2010-02-22 11:00,22,2.195,2.195,2.195,2.195,1
RBQ10,2010-02-22 13:00,22,2.207,2.207,2.207,2.207,25
RBQ10,2010-02-23 08:00,23,2.1779,2.1826,2.1777,2.1792,14
RBQ10,2010-02-23 08:30,23,2.1772,2.1793,2.1772,2.1793,6
RBQ10,2010-02-23 10:00,23,2.1662,2.1662,2.1662,2.1662,1
RBQ10,2010-02-23 10:30,23,2.17,2.1725,2.1685,2.171,22
RBQ10,2010-02-23 11:00,23,2.1583,2.1583,2.1583,2.1583,4
RBQ10,2010-02-24 08:00,24,2.1583,2.1592,2.1583,2.1592,5
RBQ10,2010-02-24 09:30,24,2.1751,2.1751,2.1751,2.1751,1
RBQ10,2010-02-25 08:30,25,2.138,2.138,2.138,2.138,1
RBQ10,2010-02-25 09:00,25,2.132,2.132,2.132,2.132,1
RBQ10,2010-02-25 09:30,25,2.1379,2.1381,2.1363,2.1363,4
RBQ10,2010-02-25 10:30,25,2.1185,2.1219,2.1147,2.1147,36
RBQ10,2010-02-25 11:00,25,2.123,2.123,2.1154,2.1164,79
RBQ10,2010-02-25 11:30,25,2.1182,2.1274,2.1174,2.1274,10
RBQ10,2010-02-25 12:00,25,2.1281,2.1286,2.1239,2.124,6
RBQ10,2010-02-25 12:30,25,2.1266,2.1266,2.1266,2.1266,5
RBQ10,2010-02-25 13:00,25,2.1325,2.1325,2.1315,2.1315,2
RBQ10,2010-02-25 14:00,25,2.1335,2.1335,2.1335,2.1335,3
RBQ10,2010-02-26 03:30,26,2.142,2.1495,2.142,2.1495,9
RBQ10,2010-02-26 08:00,26,2.1491,2.152,2.1461,2.1508,12
RBQ10,2010-02-26 09:30,26,2.1747,2.1812,2.1689,2.1691,14
RBQ10,2010-02-26 10:00,26,2.1697,2.1806,2.1686,2.1806,42
RBQ10,2010-02-26 10:30,26,2.1749,2.1781,2.1749,2.1781,61
RBQ10,2010-02-26 11:00,26,2.1778,2.1778,2.1778,2.1778,5
RBQ10,2010-02-26 13:00,26,2.1754,2.18,2.1754,2.1765,14
RBQ10,2010-02-26 13:30,26,2.1746,2.1746,2.1746,2.1746,2
RBQ10,2010-03-01 01:00,1,2.1851,2.1851,2.1851,2.1851,11
RBQ10,2010-03-01 01:30,1,2.1851,2.1851,2.1851,2.1851,3
RBQ10,2010-03-01 05:30,1,2.1851,2.1851,2.1851,2.1851,23
RBQ10,2010-03-01 06:00,1,2.1851,2.1851,2.1851,2.1851,13
RBQ10,2010-03-01 08:00,1,2.1948,2.1965,2.1948,2.1965,6
RBQ10,2010-03-01 09:00,1,2.187,2.187,2.185,2.185,123
RBQ10,2010-03-01 10:30,1,2.184,2.1845,2.184,2.1845,10
RBQ10,2010-03-01 11:00,1,2.181,2.181,2.181,2.181,1
RBQ10,2010-03-01 11:30,1,2.1675,2.1675,2.1675,2.1675,1
RBQ10,2010-03-01 12:00,1,2.1505,2.1505,2.135,2.135,8
RBQ10,2010-03-01 13:00,1,2.1484,2.152,2.1441,2.1508,17
RBQ10,2010-03-01 15:30,1,2.1556,2.1569,2.1556,2.1569,21
RBQ10,2010-03-02 07:00,2,2.1763,2.1763,2.1763,2.1763,1
RBQ10,2010-03-02 08:00,2,2.1676,2.1676,2.1676,2.1676,1
RBQ10,2010-03-02 09:00,2,2.179,2.179,2.179,2.179,1
RBQ10,2010-03-02 10:30,2,2.1901,2.1901,2.1901,2.1901,1
RBQ10,2010-03-02 11:30,2,2.1998,2.1998,2.1998,2.1998,1
RBQ10,2010-03-02 12:30,2,2.202,2.202,2.2012,2.2012,2
RBQ10,2010-03-02 13:00,2,2.1931,2.1931,2.1911,2.1911,8
RBQ10,2010-03-02 13:30,2,2.1853,2.1867,2.1853,2.1865,13
RBQ10,2010-03-02 14:00,2,2.1862,2.1898,2.1862,2.1898,8
RBQ10,2010-03-02 14:30,2,2.1839,2.1839,2.1838,2.1838,4
RBQ10,2010-03-02 18:00,3,2.1851,2.1851,2.1851,2.1851,14
RBQ10,2010-03-03 07:30,3,2.193,2.193,2.1904,2.1904,41
RBQ10,2010-03-03 08:30,3,2.1985,2.1985,2.1985,2.1985,1
RBQ10,2010-03-03 09:00,3,2.201,2.201,2.2001,2.2009,74
RBQ10,2010-03-03 09:30,3,2.1904,2.2019,2.1904,2.2,29
RBQ10,2010-03-03 10:00,3,2.2149,2.216,2.2138,2.216,18
RBQ10,2010-03-03 10:30,3,2.2227,2.2227,2.2227,2.2227,1
RBQ10,2010-03-03 11:00,3,2.2102,2.2102,2.21,2.21,20
RBQ10,2010-03-03 11:30,3,2.2115,2.2115,2.2115,2.2115,1
RBQ10,2010-03-03 12:30,3,2.2252,2.2252,2.2252,2.2252,2
RBQ10,2010-03-03 13:00,3,2.2266,2.2266,2.2189,2.226,41
RBQ10,2010-03-03 13:30,3,2.2263,2.2291,2.2255,2.2255,167
RBQ10,2010-03-03 14:00,3,2.2223,2.2226,2.2223,2.2226,2
RBQ10,2010-03-03 14:30,3,2.2243,2.2252,2.2234,2.2242,5
RBQ10,2010-03-03 15:00,3,2.2233,2.2246,2.2233,2.2243,4
RBQ10,2010-03-04 08:30,4,2.2211,2.2211,2.2185,2.2189,8
RBQ10,2010-03-04 09:00,4,2.2181,2.2181,2.204,2.204,7
RBQ10,2010-03-04 09:30,4,2.2034,2.2034,2.2034,2.2034,1
RBQ10,2010-03-04 14:30,4,2.2183,2.219,2.2183,2.219,4
RBQ10,2010-03-04 15:30,4,2.2146,2.2146,2.2146,2.2146,1
RBQ10,2010-03-05 09:00,5,2.2525,2.2525,2.2515,2.2515,2
RBQ10,2010-03-05 10:00,5,2.2496,2.2496,2.2496,2.2496,1
RBQ10,2010-03-05 13:00,5,2.2426,2.2471,2.2426,2.2469,6
RBQ10,2010-03-05 15:00,5,2.2507,2.2507,2.2507,2.2507,3
RBQ10,2010-03-08 08:00,8,2.2665,2.2665,2.2665,2.2665,1
RBQ10,2010-03-08 08:30,8,2.2585,2.2603,2.2585,2.2586,5
RBQ10,2010-03-08 09:00,8,2.2543,2.2543,2.2532,2.2541,14
RBQ10,2010-03-08 09:30,8,2.2623,2.2623,2.2623,2.2623,1
RBQ10,2010-03-08 13:00,8,2.2536,2.2536,2.2536,2.2536,1
RBQ10,2010-03-09 04:30,9,2.2275,2.2275,2.2275,2.2275,60
RBQ10,2010-03-09 05:30,9,2.2183,2.2183,2.2183,2.2183,1
RBQ10,2010-03-09 08:00,9,2.2229,2.2246,2.2229,2.2246,10
RBQ10,2010-03-09 09:00,9,2.2267,2.2345,2.2267,2.2345,3
RBQ10,2010-03-09 10:00,9,2.2269,2.227,2.2265,2.2266,35
RBQ10,2010-03-09 10:30,9,2.2392,2.2392,2.2392,2.2392,2
RBQ10,2010-03-09 11:30,9,2.2394,2.2402,2.239,2.2402,8
RBQ10,2010-03-09 12:00,9,2.241,2.241,2.241,2.241,1
RBQ10,2010-03-09 14:00,9,2.2333,2.2333,2.2333,2.2333,1
RBQ10,2010-03-10 08:00,10,2.2386,2.2386,2.2326,2.2385,25
RBQ10,2010-03-10 08:30,10,2.2358,2.2373,2.2358,2.2366,7
RBQ10,2010-03-10 09:00,10,2.2355,2.237,2.2354,2.2363,21
RBQ10,2010-03-10 09:30,10,2.2515,2.2605,2.251,2.2605,38
RBQ10,2010-03-10 10:00,10,2.28,2.28,2.2703,2.2703,19
RBQ10,2010-03-10 11:00,10,2.235,2.2385,2.235,2.235,3
RBQ10,2010-03-10 12:00,10,2.2384,2.2479,2.2384,2.2479,5
RBQ10,2010-03-10 12:30,10,2.2445,2.2445,2.2445,2.2445,1
RBQ10,2010-03-10 13:00,10,2.2582,2.2582,2.2582,2.2582,1
RBQ10,2010-03-10 13:30,10,2.2582,2.2582,2.2582,2.2582,1
RBQ10,2010-03-10 14:00,10,2.2565,2.2565,2.2565,2.2565,1
RBQ10,2010-03-11 08:00,11,2.2404,2.2404,2.2404,2.2404,1
RBQ10,2010-03-11 08:30,11,2.2455,2.2474,2.239,2.239,210
RBQ10,2010-03-11 10:00,11,2.2495,2.251,2.248,2.249,70
RBQ10,2010-03-11 10:30,11,2.2446,2.2446,2.2446,2.2446,1
RBQ10,2010-03-11 11:30,11,2.2469,2.2469,2.2469,2.2469,2
RBQ10,2010-03-11 12:00,11,2.252,2.252,2.252,2.252,1
RBQ10,2010-03-12 08:00,12,2.2731,2.2731,2.2731,2.2731,1
RBQ10,2010-03-12 08:30,12,2.2595,2.2595,2.2595,2.2595,1
RBQ10,2010-03-12 09:30,12,2.2591,2.2593,2.2591,2.2593,2
RBQ10,2010-03-12 10:00,12,2.2517,2.2517,2.2515,2.2515,7
RBQ10,2010-03-12 10:30,12,2.2507,2.2523,2.2507,2.2523,3
RBQ10,2010-03-12 11:00,12,2.2239,2.2239,2.2239,2.2239,1
RBQ10,2010-03-12 12:00,12,2.2269,2.2269,2.2269,2.2269,1
RBQ10,2010-03-12 12:30,12,2.2251,2.2251,2.2163,2.2163,2
RBQ10,2010-03-12 13:30,12,2.2333,2.2333,2.2315,2.2315,3
RBQ10,2010-03-15 06:00,15,2.2197,2.2197,2.2197,2.2197,1
RBQ10,2010-03-15 09:00,15,2.2017,2.2017,2.2017,2.2017,1
RBQ10,2010-03-15 09:30,15,2.2007,2.2038,2.1985,2.1985,52
RBQ10,2010-03-15 10:00,15,2.1925,2.1925,2.1925,2.1925,1
RBQ10,2010-03-15 10:30,15,2.1925,2.1925,2.1925,2.1925,1
RBQ10,2010-03-15 11:00,15,2.186,2.186,2.1858,2.1858,4
RBQ10,2010-03-15 11:30,15,2.1926,2.1926,2.1926,2.1926,1
RBQ10,2010-03-15 13:00,15,2.1953,2.1953,2.1953,2.1953,1
RBQ10,2010-03-16 09:00,16,2.2336,2.2336,2.2336,2.2336,1
RBQ10,2010-03-16 09:30,16,2.2337,2.2337,2.2337,2.2337,1
RBQ10,2010-03-16 10:00,16,2.246,2.246,2.246,2.246,12
RBQ10,2010-03-16 11:00,16,2.2406,2.2406,2.2406,2.2406,1
RBQ10,2010-03-16 12:30,16,2.2465,2.2465,2.2465,2.2465,1
RBQ10,2010-03-16 13:00,16,2.2419,2.2419,2.2419,2.2419,6
RBQ10,2010-03-17 08:00,17,2.2687,2.2687,2.2687,2.2687,1
RBQ10,2010-03-17 09:30,17,2.2592,2.2609,2.25,2.25,5
RBQ10,2010-03-17 12:00,17,2.2583,2.2605,2.2582,2.2595,21
RBQ10,2010-03-17 13:00,17,2.2719,2.2761,2.2707,2.2759,5
RBQ10,2010-03-18 04:00,18,2.25,2.25,2.25,2.25,1
RBQ10,2010-03-18 08:00,18,2.2577,2.2577,2.2539,2.2547,3
RBQ10,2010-03-18 10:00,18,2.2554,2.2554,2.2554,2.2554,1
RBQ10,2010-03-18 10:30,18,2.2483,2.2483,2.2483,2.2483,1
RBQ10,2010-03-18 13:00,18,2.2598,2.2598,2.2557,2.2583,8
RBQ10,2010-03-19 03:30,19,2.25,2.25,2.25,2.25,1
RBQ10,2010-03-19 07:30,19,2.2488,2.2488,2.2488,2.2488,1
RBQ10,2010-03-19 08:00,19,2.2477,2.2477,2.2477,2.2477,1
RBQ10,2010-03-19 09:30,19,2.2277,2.2277,2.2265,2.2265,2
RBQ10,2010-03-19 10:00,19,2.2227,2.2227,2.2116,2.2131,4
RBQ10,2010-03-19 10:30,19,2.2072,2.2116,2.2072,2.2116,2
RBQ10,2010-03-19 11:00,19,2.2015,2.2015,2.2015,2.2015,1
RBQ10,2010-03-19 11:30,19,2.2046,2.2046,2.2046,2.2046,1
RBQ10,2010-03-19 12:00,19,2.2086,2.2086,2.2043,2.2061,6
RBQ10,2010-03-19 12:30,19,2.2057,2.2057,2.2057,2.2057,1
RBQ10,2010-03-19 13:00,19,2.2116,2.221,2.21,2.221,6
RBQ10,2010-03-19 13:30,19,2.2172,2.2172,2.2172,2.2172,1
RBQ10,2010-03-22 08:00,22,2.1764,2.1764,2.1685,2.1738,18
RBQ10,2010-03-22 08:30,22,2.1709,2.1782,2.1709,2.1756,7
RBQ10,2010-03-22 09:00,22,2.1743,2.1859,2.1743,2.1859,42
RBQ10,2010-03-22 09:30,22,2.1856,2.1898,2.1856,2.1898,9
RBQ10,2010-03-22 10:00,22,2.1918,2.2093,2.1918,2.2049,32
RBQ10,2010-03-22 10:30,22,2.2065,2.2065,2.2006,2.2007,12
RBQ10,2010-03-22 11:00,22,2.209,2.215,2.2076,2.2077,36
RBQ10,2010-03-22 11:30,22,2.2153,2.2198,2.2129,2.2198,9
RBQ10,2010-03-22 12:00,22,2.2224,2.2233,2.2215,2.2215,16
RBQ10,2010-03-22 12:30,22,2.2187,2.2201,2.2187,2.2201,2
RBQ10,2010-03-22 13:00,22,2.2216,2.228,2.2216,2.2254,19
RBQ10,2010-03-23 03:30,23,2.218,2.218,2.218,2.218,2
RBQ10,2010-03-23 08:00,23,2.2218,2.2218,2.2125,2.2133,8
RBQ10,2010-03-23 08:30,23,2.2076,2.2128,2.2076,2.2128,2
RBQ10,2010-03-23 09:00,23,2.2146,2.229,2.2146,2.229,10
RBQ10,2010-03-23 10:00,23,2.2198,2.2259,2.2198,2.2257,6
RBQ10,2010-03-23 10:30,23,2.2308,2.2308,2.2274,2.2292,4
RBQ10,2010-03-23 11:30,23,2.2328,2.233,2.2328,2.233,82
RBQ10,2010-03-23 12:00,23,2.2295,2.2295,2.227,2.2295,66
RBQ10,2010-03-23 13:00,23,2.2279,2.2341,2.2276,2.2341,52
RBQ10,2010-03-23 14:30,23,2.2312,2.2312,2.2311,2.2311,3
RBQ10,2010-03-24 07:30,24,2.1989,2.2025,2.1989,2.2025,42
RBQ10,2010-03-24 08:00,24,2.1988,2.1988,2.1906,2.1906,23
RBQ10,2010-03-24 08:30,24,2.1958,2.1958,2.1954,2.1954,3
RBQ10,2010-03-24 09:00,24,2.194,2.2015,2.194,2.1941,14
RBQ10,2010-03-24 09:30,24,2.1887,2.2136,2.1887,2.2024,78
RBQ10,2010-03-24 10:00,24,2.195,2.1955,2.1941,2.1955,12
RBQ10,2010-03-24 10:30,24,2.2004,2.2009,2.1958,2.1975,19
RBQ10,2010-03-24 11:30,24,2.2006,2.2013,2.2006,2.2013,79
RBQ10,2010-03-24 12:30,24,2.1983,2.1983,2.1983,2.1983,1
RBQ10,2010-03-24 13:00,24,2.1978,2.1978,2.1978,2.1978,1
RBQ10,2010-03-24 15:30,24,2.196,2.196,2.1948,2.1948,11
RBQ10,2010-03-24 16:00,24,2.1915,2.1915,2.1915,2.1915,1
RBQ10,2010-03-25 08:00,25,2.2078,2.2135,2.2078,2.2134,16
RBQ10,2010-03-25 08:30,25,2.2123,2.2123,2.2123,2.2123,1
RBQ10,2010-03-25 09:00,25,2.2054,2.2092,2.2054,2.2088,8
RBQ10,2010-03-25 09:30,25,2.1996,2.2043,2.1968,2.2043,22
RBQ10,2010-03-25 10:00,25,2.2054,2.2101,2.2026,2.2101,15
RBQ10,2010-03-25 10:30,25,2.2102,2.2115,2.2057,2.2057,13
RBQ10,2010-03-25 11:00,25,2.2063,2.2104,2.2063,2.2104,10
RBQ10,2010-03-25 12:00,25,2.214,2.214,2.2137,2.2137,2
RBQ10,2010-03-25 12:30,25,2.2085,2.2085,2.1931,2.1931,21
RBQ10,2010-03-25 13:00,25,2.1974,2.2001,2.1952,2.1977,16
RBQ10,2010-03-25 13:30,25,2.1945,2.196,2.1945,2.196,4
RBQ10,2010-03-25 14:30,25,2.1952,2.1952,2.1952,2.1952,1
RBQ10,2010-03-26 08:00,26,2.2082,2.2087,2.2022,2.2023,16
RBQ10,2010-03-26 09:00,26,2.19,2.1925,2.19,2.1925,4
RBQ10,2010-03-26 09:30,26,2.1917,2.1933,2.185,2.185,6
RBQ10,2010-03-26 10:00,26,2.181,2.181,2.181,2.181,2
RBQ10,2010-03-26 10:30,26,2.187,2.187,2.187,2.187,1
RBQ10,2010-03-26 11:00,26,2.1858,2.1858,2.1858,2.1858,1
RBQ10,2010-03-26 11:30,26,2.1801,2.181,2.1801,2.181,4
RBQ10,2010-03-26 12:30,26,2.1862,2.1894,2.1862,2.1894,2
RBQ10,2010-03-26 13:00,26,2.1855,2.1868,2.1855,2.1868,6
RBQ10,2010-03-26 14:00,26,2.19,2.19,2.19,2.19,4
RBQ10,2010-03-26 14:30,26,2.19,2.19,2.19,2.19,11
RBQ10,2010-03-29 08:00,29,2.2149,2.2155,2.2148,2.2155,3
RBQ10,2010-03-29 09:00,29,2.2369,2.2412,2.2369,2.2412,4
RBQ10,2010-03-29 09:30,29,2.243,2.2474,2.243,2.2462,14
RBQ10,2010-03-29 10:00,29,2.2532,2.2532,2.249,2.249,6
RBQ10,2010-03-29 10:30,29,2.2489,2.2489,2.2489,2.2489,1
RBQ10,2010-03-29 11:30,29,2.252,2.252,2.2467,2.2467,250
RBQ10,2010-03-29 13:00,29,2.2417,2.2417,2.2417,2.2417,1
RBQ10,2010-03-30 08:00,30,2.246,2.246,2.2448,2.2448,2
RBQ10,2010-03-30 09:30,30,2.2505,2.2505,2.2505,2.2505,1
RBQ10,2010-03-30 10:30,30,2.2484,2.2486,2.2484,2.2484,5
RBQ10,2010-03-30 11:00,30,2.2487,2.2488,2.2485,2.2488,5
RBQ10,2010-03-30 12:30,30,2.243,2.243,2.243,2.243,14
RBQ10,2010-03-30 13:00,30,2.2419,2.2493,2.2419,2.2487,44
RBQ10,2010-03-30 13:30,30,2.2479,2.2493,2.2472,2.2491,22
RBQ10,2010-03-30 14:00,30,2.2492,2.2534,2.2492,2.2534,12
RBQ10,2010-03-31 07:00,31,2.2628,2.2644,2.258,2.2644,13
RBQ10,2010-03-31 08:00,31,2.2709,2.2709,2.2709,2.2709,1
RBQ10,2010-03-31 08:30,31,2.2688,2.2753,2.2688,2.2753,31
RBQ10,2010-03-31 09:00,31,2.2736,2.2736,2.2733,2.2733,2
RBQ10,2010-03-31 09:30,31,2.2486,2.2486,2.2486,2.2486,2
RBQ10,2010-03-31 10:30,31,2.2565,2.2617,2.2565,2.2617,5
RBQ10,2010-03-31 11:00,31,2.2654,2.2654,2.2642,2.2642,13
RBQ10,2010-03-31 11:30,31,2.2658,2.2658,2.2658,2.2658,1
RBQ10,2010-03-31 12:00,31,2.265,2.265,2.265,2.265,4
RBQ10,2010-03-31 12:30,31,2.2776,2.2776,2.2776,2.2776,1
RBQ10,2010-03-31 13:00,31,2.2778,2.2781,2.2745,2.2745,12
RBQ10,2010-03-31 13:30,31,2.2791,2.2791,2.2791,2.2791,1
RBQ10,2010-04-01 02:00,1,2.3,2.3,2.3,2.3,3
RBQ10,2010-04-01 03:30,1,2.3,2.3,2.3,2.3,4
RBQ10,2010-04-01 07:30,1,2.3016,2.3062,2.3016,2.3062,4
RBQ10,2010-04-01 08:00,1,2.3054,2.3064,2.3025,2.3048,17
RBQ10,2010-04-01 08:30,1,2.3017,2.3017,2.3017,2.3017,1
RBQ10,2010-04-01 09:00,1,2.308,2.308,2.3043,2.3043,2
RBQ10,2010-04-01 09:30,1,2.3034,2.3034,2.3034,2.3034,1
RBQ10,2010-04-01 10:00,1,2.3004,2.3019,2.3004,2.3019,6
RBQ10,2010-04-01 10:30,1,2.3031,2.3078,2.2999,2.3036,78
RBQ10,2010-04-01 11:00,1,2.3031,2.3049,2.2992,2.3002,46
RBQ10,2010-04-01 11:30,1,2.298,2.2982,2.2951,2.2954,9
RBQ10,2010-04-01 12:00,1,2.2961,2.3007,2.2958,2.3005,12
RBQ10,2010-04-01 12:30,1,2.3021,2.3026,2.2986,2.2986,5
RBQ10,2010-04-01 13:00,1,2.299,2.3048,2.299,2.3015,15
RBQ10,2010-04-04 19:30,5,2.325,2.325,2.325,2.325,3
RBQ10,2010-04-05 07:00,5,2.3246,2.3246,2.3246,2.3246,2
RBQ10,2010-04-05 07:30,5,2.33,2.33,2.3295,2.3295,5
RBQ10,2010-04-05 08:00,5,2.3282,2.3286,2.3255,2.3255,29
RBQ10,2010-04-05 08:30,5,2.3229,2.3264,2.3186,2.3188,19
RBQ10,2010-04-05 09:30,5,2.3355,2.3355,2.3355,2.3355,1
RBQ10,2010-04-05 10:30,5,2.3414,2.3426,2.3414,2.3426,2
RBQ10,2010-04-05 11:00,5,2.3384,2.3384,2.3384,2.3384,1
RBQ10,2010-04-05 13:00,5,2.3403,2.3403,2.3403,2.3403,1
RBQ10,2010-04-06 08:00,6,2.3378,2.3405,2.3336,2.3356,64
RBQ10,2010-04-06 08:30,6,2.334,2.3446,2.334,2.3435,8
RBQ10,2010-04-06 09:30,6,2.342,2.3425,2.3395,2.3425,21
RBQ10,2010-04-06 10:30,6,2.342,2.342,2.342,2.342,10
RBQ10,2010-04-06 11:00,6,2.343,2.343,2.343,2.343,6
RBQ10,2010-04-06 11:30,6,2.3369,2.3369,2.3343,2.3343,3
RBQ10,2010-04-06 12:00,6,2.337,2.337,2.336,2.336,13
RBQ10,2010-04-06 12:30,6,2.3329,2.3329,2.3329,2.3329,25
RBQ10,2010-04-06 13:00,6,2.334,2.347,2.334,2.347,52
RBQ10,2010-04-07 03:30,7,2.3375,2.3375,2.3375,2.3375,7
RBQ10,2010-04-07 08:00,7,2.3388,2.3495,2.3386,2.3495,22
RBQ10,2010-04-07 09:00,7,2.3435,2.3435,2.3435,2.3435,3
RBQ10,2010-04-07 09:30,7,2.3424,2.3424,2.324,2.3243,60
RBQ10,2010-04-07 10:00,7,2.32,2.3202,2.3195,2.3195,14
RBQ10,2010-04-07 10:30,7,2.325,2.3366,2.325,2.3358,29
RBQ10,2010-04-07 11:00,7,2.3388,2.3388,2.3361,2.3361,4
RBQ10,2010-04-07 11:30,7,2.3383,2.3383,2.333,2.333,24
RBQ10,2010-04-07 12:00,7,2.3386,2.3412,2.3386,2.3412,7
RBQ10,2010-04-07 13:00,7,2.3301,2.3301,2.3242,2.3256,26
RBQ10,2010-04-07 13:30,7,2.3262,2.3286,2.325,2.3271,33
RBQ10,2010-04-07 14:00,7,2.3278,2.3282,2.3178,2.3178,11
RBQ10,2010-04-08 07:00,8,2.3058,2.3067,2.3057,2.3062,5
RBQ10,2010-04-08 08:00,8,2.3062,2.3064,2.2871,2.2904,34
RBQ10,2010-04-08 08:30,8,2.2995,2.2995,2.2958,2.2958,26
RBQ10,2010-04-08 09:00,8,2.2967,2.3038,2.2967,2.3026,29
RBQ10,2010-04-08 09:30,8,2.3035,2.3035,2.2962,2.302,35
RBQ10,2010-04-08 10:00,8,2.3012,2.3012,2.2968,2.2968,5
RBQ10,2010-04-08 10:30,8,2.2976,2.3032,2.2976,2.3032,3
RBQ10,2010-04-08 11:00,8,2.3151,2.3151,2.3136,2.3142,4
RBQ10,2010-04-08 11:30,8,2.3081,2.31,2.3081,2.3096,7
RBQ10,2010-04-08 12:30,8,2.3179,2.3179,2.3179,2.3179,1
RBQ10,2010-04-08 13:00,8,2.31,2.3178,2.31,2.3178,31
RBQ10,2010-04-09 06:30,9,2.3308,2.3313,2.3292,2.3292,5
RBQ10,2010-04-09 07:30,9,2.3281,2.3281,2.3281,2.3281,1
RBQ10,2010-04-09 08:00,9,2.3291,2.3291,2.3236,2.3277,28
RBQ10,2010-04-09 08:30,9,2.333,2.333,2.333,2.333,1
RBQ10,2010-04-09 09:00,9,2.3299,2.33,2.3299,2.33,20
RBQ10,2010-04-09 09:30,9,2.3192,2.3217,2.3164,2.3169,28
RBQ10,2010-04-09 10:00,9,2.3161,2.3161,2.307,2.3127,27
RBQ10,2010-04-09 10:30,9,2.3114,2.3116,2.3024,2.3028,22
RBQ10,2010-04-09 11:00,9,2.31,2.3122,2.3052,2.3122,35
RBQ10,2010-04-09 11:30,9,2.3098,2.31,2.305,2.305,32
RBQ10,2010-04-09 12:00,9,2.301,2.301,2.2974,2.2975,32
RBQ10,2010-04-09 12:30,9,2.3036,2.3055,2.3031,2.3036,7
RBQ10,2010-04-09 13:00,9,2.3041,2.3151,2.3041,2.3151,5
RBQ10,2010-04-09 14:30,9,2.3152,2.3153,2.3152,2.3153,3
RBQ10,2010-04-12 03:00,12,2.3352,2.3356,2.3352,2.3356,6
RBQ10,2010-04-12 08:00,12,2.3184,2.3204,2.3184,2.3195,5
RBQ10,2010-04-12 08:30,12,2.3288,2.3359,2.3288,2.3359,21
RBQ10,2010-04-12 09:00,12,2.3289,2.3328,2.3289,2.3328,3
RBQ10,2010-04-12 09:30,12,2.3325,2.335,2.3325,2.335,24
RBQ10,2010-04-12 10:00,12,2.3381,2.3392,2.3367,2.3367,6
RBQ10,2010-04-12 10:30,12,2.3373,2.3373,2.3362,2.3371,32
RBQ10,2010-04-12 11:00,12,2.3341,2.3344,2.3341,2.3344,2
RBQ10,2010-04-12 11:30,12,2.33,2.33,2.3233,2.3233,34
RBQ10,2010-04-12 12:00,12,2.3275,2.3275,2.3254,2.3254,2
RBQ10,2010-04-12 12:30,12,2.3203,2.3203,2.3195,2.3195,2
RBQ10,2010-04-12 13:00,12,2.3153,2.3157,2.3153,2.3157,9
RBQ10,2010-04-13 08:00,13,2.316,2.3162,2.3141,2.3145,10
RBQ10,2010-04-13 08:30,13,2.3209,2.3209,2.3135,2.3135,16
RBQ10,2010-04-13 09:00,13,2.3028,2.3028,2.2883,2.2883,4
RBQ10,2010-04-13 09:30,13,2.2886,2.29,2.2875,2.29,5
RBQ10,2010-04-13 10:00,13,2.2895,2.2962,2.2895,2.2962,2
RBQ10,2010-04-13 10:30,13,2.299,2.299,2.2985,2.2985,61
RBQ10,2010-04-13 11:00,13,2.3055,2.3121,2.3055,2.3121,5
RBQ10,2010-04-13 11:30,13,2.3164,2.3164,2.3154,2.3154,3
RBQ10,2010-04-13 12:00,13,2.3204,2.3204,2.3176,2.3176,2
RBQ10,2010-04-13 12:30,13,2.3226,2.3226,2.3191,2.3191,45
RBQ10,2010-04-13 13:00,13,2.3243,2.3265,2.3243,2.3265,26
RBQ10,2010-04-14 08:00,14,2.33,2.3316,2.3247,2.3247,30
RBQ10,2010-04-14 08:30,14,2.3265,2.3265,2.32,2.32,11
RBQ10,2010-04-14 09:00,14,2.3216,2.3216,2.3153,2.3153,3
RBQ10,2010-04-14 09:30,14,2.3314,2.339,2.3314,2.3337,3
RBQ10,2010-04-14 10:00,14,2.3415,2.3415,2.3383,2.3391,15
RBQ10,2010-04-14 10:30,14,2.3459,2.3503,2.3459,2.3484,26
RBQ10,2010-04-14 11:00,14,2.3492,2.3615,2.3491,2.3612,38
RBQ10,2010-04-14 11:30,14,2.3573,2.3573,2.3543,2.3543,17
RBQ10,2010-04-14 12:00,14,2.355,2.355,2.355,2.355,1
RBQ10,2010-04-14 12:30,14,2.3561,2.3561,2.3561,2.3561,1
RBQ10,2010-04-14 13:00,14,2.3587,2.3587,2.3498,2.3498,3
RBQ10,2010-04-14 14:00,14,2.3505,2.3505,2.3505,2.3505,1
RBQ10,2010-04-15 05:30,15,2.3505,2.3505,2.3505,2.3505,1
RBQ10,2010-04-15 07:30,15,2.3566,2.3566,2.3566,2.3566,1
RBQ10,2010-04-15 08:00,15,2.3534,2.363,2.3531,2.3614,121
RBQ10,2010-04-15 08:30,15,2.3616,2.3633,2.3615,2.3626,16
RBQ10,2010-04-15 09:00,15,2.3608,2.362,2.3555,2.3555,55
RBQ10,2010-04-15 09:30,15,2.3555,2.3555,2.345,2.3503,39
RBQ10,2010-04-15 10:00,15,2.3499,2.3512,2.345,2.3472,56
RBQ10,2010-04-15 10:30,15,2.3512,2.3518,2.341,2.3427,32
RBQ10,2010-04-15 11:00,15,2.3393,2.3471,2.3393,2.347,6
RBQ10,2010-04-15 11:30,15,2.347,2.3479,2.3458,2.3478,7
RBQ10,2010-04-15 12:00,15,2.3497,2.3501,2.3484,2.35,4
RBQ10,2010-04-15 12:30,15,2.3492,2.3535,2.3486,2.3529,30
RBQ10,2010-04-15 13:00,15,2.353,2.3563,2.353,2.3563,8
RBQ10,2010-04-15 21:00,16,2.3458,2.3458,2.3458,2.3458,1
RBQ10,2010-04-16 08:00,16,2.3351,2.3351,2.3225,2.3281,28
RBQ10,2010-04-16 08:30,16,2.3284,2.3312,2.3257,2.3271,26
RBQ10,2010-04-16 09:00,16,2.3295,2.3387,2.3295,2.3387,2
RBQ10,2010-04-16 09:30,16,2.3386,2.3386,2.3014,2.3081,74
RBQ10,2010-04-16 10:00,16,2.3078,2.3085,2.2913,2.2984,45
RBQ10,2010-04-16 10:30,16,2.3057,2.3127,2.3,2.3018,91
RBQ10,2010-04-16 11:00,16,2.302,2.3039,2.2969,2.2969,215
RBQ10,2010-04-16 11:30,16,2.2966,2.3021,2.2941,2.299,17
RBQ10,2010-04-16 12:00,16,2.2991,2.3035,2.298,2.3008,20
RBQ10,2010-04-16 13:00,16,2.3026,2.3125,2.3026,2.3125,26
RBQ10,2010-04-19 04:30,19,2.2699,2.2699,2.2698,2.2699,6
RBQ10,2010-04-19 05:30,19,2.2618,2.2618,2.2618,2.2618,1
RBQ10,2010-04-19 08:00,19,2.2691,2.2692,2.2604,2.2637,25
RBQ10,2010-04-19 08:30,19,2.2665,2.2825,2.2662,2.2825,49
RBQ10,2010-04-19 09:00,19,2.2844,2.2872,2.2785,2.2785,10
RBQ10,2010-04-19 09:30,19,2.2743,2.2753,2.2721,2.2725,17
RBQ10,2010-04-19 10:00,19,2.2677,2.2707,2.2675,2.2697,24
RBQ10,2010-04-19 10:30,19,2.275,2.2752,2.2705,2.2705,4
RBQ10,2010-04-19 11:00,19,2.2723,2.2723,2.2675,2.2708,3
RBQ10,2010-04-19 11:30,19,2.2788,2.2788,2.2788,2.2788,1
RBQ10,2010-04-19 12:00,19,2.2769,2.2784,2.2769,2.2783,24
RBQ10,2010-04-19 12:30,19,2.2811,2.2811,2.2811,2.2811,1
RBQ10,2010-04-19 13:00,19,2.2799,2.283,2.2799,2.283,9
RBQ10,2010-04-19 14:00,19,2.284,2.2845,2.284,2.284,20
RBQ10,2010-04-19 14:30,19,2.285,2.285,2.285,2.285,1
RBQ10,2010-04-19 17:30,20,2.2937,2.2937,2.2937,2.2937,1
RBQ10,2010-04-20 02:30,20,2.2939,2.2939,2.2939,2.2939,1
RBQ10,2010-04-20 06:00,20,2.3004,2.3026,2.3004,2.3026,2
RBQ10,2010-04-20 06:30,20,2.3016,2.3016,2.3016,2.3016,2
RBQ10,2010-04-20 07:30,20,2.2996,2.2996,2.2996,2.2996,1
RBQ10,2010-04-20 08:00,20,2.2977,2.2996,2.289,2.289,8
RBQ10,2010-04-20 08:30,20,2.2904,2.3065,2.2903,2.3057,20
RBQ10,2010-04-20 09:00,20,2.3069,2.3076,2.3059,2.3062,9
RBQ10,2010-04-20 09:30,20,2.3038,2.3135,2.3037,2.3135,18
RBQ10,2010-04-20 10:00,20,2.3163,2.3226,2.3163,2.3176,18
RBQ10,2010-04-20 10:30,20,2.3181,2.3181,2.314,2.3157,8
RBQ10,2010-04-20 11:00,20,2.3153,2.3166,2.315,2.315,8
RBQ10,2010-04-20 11:30,20,2.3149,2.3149,2.31,2.31,39
RBQ10,2010-04-20 12:00,20,2.31,2.3108,2.31,2.31,68
RBQ10,2010-04-20 12:30,20,2.3083,2.3083,2.3083,2.3083,1
RBQ10,2010-04-20 13:00,20,2.311,2.3117,2.3082,2.3082,10
RBQ10,2010-04-20 13:30,20,2.3082,2.3083,2.3082,2.3083,9
RBQ10,2010-04-20 15:00,20,2.3061,2.3061,2.3059,2.3059,5
RBQ10,2010-04-21 07:30,21,2.3167,2.3167,2.3167,2.3167,1
RBQ10,2010-04-21 08:00,21,2.3171,2.3243,2.316,2.3243,17
RBQ10,2010-04-21 08:30,21,2.3239,2.3294,2.3214,2.3282,12
RBQ10,2010-04-21 09:00,21,2.3267,2.3274,2.325,2.3272,63
RBQ10,2010-04-21 09:30,21,2.3047,2.3078,2.2921,2.3,52
RBQ10,2010-04-21 10:00,21,2.3,2.3,2.2936,2.2936,14
RBQ10,2010-04-21 10:30,21,2.2984,2.3029,2.2984,2.3026,5
RBQ10,2010-04-21 11:00,21,2.3087,2.3107,2.3087,2.3107,2
RBQ10,2010-04-21 11:30,21,2.3253,2.3253,2.3105,2.3143,51
RBQ10,2010-04-21 12:00,21,2.3111,2.3162,2.3109,2.3143,59
RBQ10,2010-04-21 12:30,21,2.316,2.316,2.3148,2.3148,3
RBQ10,2010-04-21 13:00,21,2.3177,2.3218,2.3139,2.3139,30
RBQ10,2010-04-21 13:30,21,2.3108,2.3108,2.3108,2.3108,1
RBQ10,2010-04-21 15:30,21,2.3109,2.3109,2.3109,2.3109,5
RBQ10,2010-04-21 17:00,22,2.3103,2.3103,2.3103,2.3103,4
RBQ10,2010-04-22 06:00,22,2.2925,2.2925,2.2925,2.2925,5
RBQ10,2010-04-22 06:30,22,2.293,2.293,2.293,2.293,1
RBQ10,2010-04-22 08:00,22,2.2867,2.291,2.2865,2.289,138
RBQ10,2010-04-22 08:30,22,2.2914,2.2914,2.2725,2.2784,283
RBQ10,2010-04-22 09:00,22,2.2783,2.2884,2.2757,2.2857,52
RBQ10,2010-04-22 09:30,22,2.2878,2.293,2.2843,2.2904,25
RBQ10,2010-04-22 10:00,22,2.2904,2.2948,2.289,2.2948,9
RBQ10,2010-04-22 10:30,22,2.2914,2.296,2.2881,2.296,18
RBQ10,2010-04-22 11:00,22,2.2937,2.3047,2.2937,2.3047,31
RBQ10,2010-04-22 11:30,22,2.303,2.3035,2.3014,2.3014,111
RBQ10,2010-04-22 12:00,22,2.3014,2.312,2.3005,2.312,15
RBQ10,2010-04-22 12:30,22,2.3122,2.3205,2.3106,2.3205,22
RBQ10,2010-04-22 13:00,22,2.3194,2.3223,2.3176,2.3223,50
RBQ10,2010-04-22 13:30,22,2.3225,2.3225,2.3205,2.3205,2
RBQ10,2010-04-22 14:00,22,2.3191,2.3191,2.3191,2.3191,1
RBQ10,2010-04-23 03:00,23,2.3167,2.3167,2.3167,2.3167,1
RBQ10,2010-04-23 07:00,23,2.3219,2.3219,2.318,2.318,15
RBQ10,2010-04-23 08:00,23,2.3111,2.3147,2.3111,2.3147,21
RBQ10,2010-04-23 08:30,23,2.3106,2.311,2.3076,2.3076,104
RBQ10,2010-04-23 09:00,23,2.3269,2.332,2.324,2.332,34
RBQ10,2010-04-23 09:30,23,2.3302,2.3332,2.328,2.3305,6
RBQ10,2010-04-23 10:00,23,2.3322,2.3462,2.3322,2.3414,43
RBQ10,2010-04-23 10:30,23,2.3389,2.3389,2.3376,2.338,5
RBQ10,2010-04-23 11:00,23,2.3388,2.3418,2.3385,2.3418,67
RBQ10,2010-04-23 11:30,23,2.3405,2.3413,2.3356,2.3413,7
RBQ10,2010-04-23 12:00,23,2.3423,2.3505,2.3423,2.3505,32
RBQ10,2010-04-23 12:30,23,2.3528,2.3537,2.33,2.3519,33
RBQ10,2010-04-23 13:00,23,2.3536,2.3647,2.3536,2.3647,48
RBQ10,2010-04-23 14:00,23,2.3647,2.3647,2.3647,2.3647,1
RBQ10,2010-04-23 14:30,23,2.3647,2.3647,2.3647,2.3647,4
RBQ10,2010-04-25 21:30,26,2.3748,2.3748,2.3748,2.3748,1
RBQ10,2010-04-25 23:30,26,2.3742,2.3742,2.3742,2.3742,1
RBQ10,2010-04-26 07:00,26,2.3718,2.3731,2.3715,2.3731,9
RBQ10,2010-04-26 08:00,26,2.3693,2.3693,2.3693,2.3693,1
RBQ10,2010-04-26 08:30,26,2.3632,2.367,2.3579,2.3579,3
RBQ10,2010-04-26 09:00,26,2.357,2.3626,2.357,2.3584,14
RBQ10,2010-04-26 09:30,26,2.3581,2.3648,2.3574,2.3633,19
RBQ10,2010-04-26 10:00,26,2.3617,2.3617,2.3556,2.3564,12
RBQ10,2010-04-26 10:30,26,2.359,2.359,2.3545,2.3545,4
RBQ10,2010-04-26 11:00,26,2.3501,2.351,2.3501,2.3504,5
RBQ10,2010-04-26 11:30,26,2.3481,2.3518,2.3481,2.3518,6
RBQ10,2010-04-26 12:00,26,2.3537,2.354,2.3529,2.3529,3
RBQ10,2010-04-26 12:30,26,2.3468,2.3486,2.3461,2.3486,5
RBQ10,2010-04-26 13:00,26,2.3495,2.3517,2.3448,2.346,25
RBQ10,2010-04-26 15:00,26,2.348,2.348,2.348,2.348,3
RBQ10,2010-04-26 20:00,27,2.3577,2.3598,2.3577,2.3598,3
RBQ10,2010-04-27 08:00,27,2.3382,2.3384,2.3381,2.3384,6
RBQ10,2010-04-27 08:30,27,2.3477,2.3487,2.3441,2.3487,15
RBQ10,2010-04-27 09:00,27,2.3474,2.3495,2.346,2.3475,24
RBQ10,2010-04-27 09:30,27,2.3486,2.3655,2.3483,2.3576,21
RBQ10,2010-04-27 10:00,27,2.3413,2.3413,2.3413,2.3413,1
RBQ10,2010-04-27 10:30,27,2.337,2.3374,2.3206,2.3207,57
RBQ10,2010-04-27 11:00,27,2.3213,2.3265,2.3197,2.3203,65
RBQ10,2010-04-27 11:30,27,2.3225,2.3238,2.3204,2.3238,16
RBQ10,2010-04-27 12:00,27,2.3288,2.3288,2.3274,2.3274,2
RBQ10,2010-04-27 12:30,27,2.3281,2.3281,2.3281,2.3281,1
RBQ10,2010-04-27 13:00,27,2.3279,2.334,2.3273,2.3326,12
RBQ10,2010-04-27 13:30,27,2.3329,2.333,2.3303,2.3303,4
RBQ10,2010-04-27 14:00,27,2.3274,2.3274,2.3273,2.3273,2
RBQ10,2010-04-27 15:30,27,2.3226,2.3226,2.3192,2.3192,20
RBQ10,2010-04-28 05:00,28,2.3234,2.3279,2.3234,2.3263,7
RBQ10,2010-04-28 08:00,28,2.3333,2.3334,2.3273,2.3273,7
RBQ10,2010-04-28 08:30,28,2.3289,2.3305,2.3165,2.3165,23
RBQ10,2010-04-28 09:00,28,2.3144,2.3174,2.3142,2.3153,114
RBQ10,2010-04-28 09:30,28,2.3121,2.3163,2.2996,2.3162,121
RBQ10,2010-04-28 10:00,28,2.3171,2.3191,2.3167,2.3191,5
RBQ10,2010-04-28 10:30,28,2.3082,2.3135,2.3082,2.3135,4
RBQ10,2010-04-28 11:00,28,2.3122,2.3176,2.3116,2.3176,4
RBQ10,2010-04-28 11:30,28,2.3173,2.3173,2.3173,2.3173,1
RBQ10,2010-04-28 12:00,28,2.3174,2.321,2.3174,2.321,3
RBQ10,2010-04-28 12:30,28,2.3192,2.3192,2.3166,2.3166,2
RBQ10,2010-04-28 13:00,28,2.3206,2.337,2.3198,2.3361,118
RBQ10,2010-04-28 13:30,28,2.3355,2.3355,2.332,2.3339,24
RBQ10,2010-04-28 15:00,28,2.3388,2.339,2.3388,2.339,20
RBQ10,2010-04-29 06:00,29,2.349,2.349,2.345,2.345,27
RBQ10,2010-04-29 07:00,29,2.345,2.345,2.345,2.345,23
RBQ10,2010-04-29 07:30,29,2.3484,2.3484,2.3441,2.3441,2
RBQ10,2010-04-29 08:00,29,2.3594,2.3594,2.3533,2.3533,18
RBQ10,2010-04-29 08:30,29,2.3548,2.3658,2.3548,2.3645,28
RBQ10,2010-04-29 09:00,29,2.367,2.37,2.3665,2.37,8
RBQ10,2010-04-29 09:30,29,2.3694,2.3739,2.3652,2.3737,62
RBQ10,2010-04-29 10:00,29,2.3742,2.3744,2.3666,2.367,36
RBQ10,2010-04-29 10:30,29,2.3695,2.3719,2.3695,2.3707,15
RBQ10,2010-04-29 11:00,29,2.37,2.3716,2.364,2.364,7
RBQ10,2010-04-29 11:30,29,2.3673,2.3685,2.3673,2.3685,2
RBQ10,2010-04-29 12:00,29,2.37,2.3703,2.37,2.3703,2
RBQ10,2010-04-29 13:00,29,2.3664,2.3669,2.3623,2.3629,18
RBQ10,2010-04-29 13:30,29,2.3626,2.3642,2.362,2.3642,21
RBQ10,2010-04-29 16:00,29,2.3735,2.3735,2.3735,2.3735,1
RBQ10,2010-04-29 17:00,30,2.3725,2.3725,2.3725,2.3725,10
RBQ10,2010-04-30 04:30,30,2.3816,2.3833,2.3812,2.3814,7
RBQ10,2010-04-30 05:00,30,2.3834,2.3854,2.3834,2.3841,5
RBQ10,2010-04-30 06:00,30,2.3842,2.3842,2.3842,2.3842,1
RBQ10,2010-04-30 07:30,30,2.3937,2.3972,2.3931,2.3931,71
RBQ10,2010-04-30 08:00,30,2.3952,2.3952,2.393,2.393,162
RBQ10,2010-04-30 08:30,30,2.3909,2.3909,2.3847,2.3847,2
RBQ10,2010-04-30 09:00,30,2.3725,2.3756,2.3725,2.3756,2
RBQ10,2010-04-30 09:30,30,2.3781,2.3852,2.3781,2.3806,13
RBQ10,2010-04-30 10:00,30,2.3831,2.3839,2.3771,2.3771,31
RBQ10,2010-04-30 10:30,30,2.3762,2.3842,2.3759,2.3835,80
RBQ10,2010-04-30 11:00,30,2.3835,2.3835,2.3767,2.3798,190
RBQ10,2010-04-30 11:30,30,2.3802,2.3838,2.3802,2.3821,8
RBQ10,2010-04-30 12:00,30,2.3836,2.3836,2.3836,2.3836,1
RBQ10,2010-04-30 12:30,30,2.3866,2.387,2.3852,2.3852,4
RBQ10,2010-04-30 13:00,30,2.3881,2.4057,2.3881,2.3976,63
RBQ10,2010-04-30 13:30,30,2.3988,2.3988,2.3955,2.3955,18
RBQ10,2010-05-03 02:00,3,2.3984,2.3984,2.3984,2.3984,2
RBQ10,2010-05-03 03:30,3,2.3992,2.3992,2.3992,2.3992,1
RBQ10,2010-05-03 06:00,3,2.4087,2.4087,2.4087,2.4087,1
RBQ10,2010-05-03 08:00,3,2.4083,2.4113,2.4045,2.4112,18
RBQ10,2010-05-03 08:30,3,2.4112,2.4212,2.4112,2.4212,6
RBQ10,2010-05-03 09:00,3,2.4231,2.4271,2.4195,2.4268,58
RBQ10,2010-05-03 09:30,3,2.4228,2.4242,2.4218,2.4218,14
RBQ10,2010-05-03 10:00,3,2.4212,2.4256,2.4212,2.4255,9
RBQ10,2010-05-03 10:30,3,2.4261,2.4293,2.4261,2.4289,5
RBQ10,2010-05-03 11:00,3,2.4297,2.4317,2.4297,2.4317,2
RBQ10,2010-05-03 11:30,3,2.4389,2.4407,2.4354,2.4407,30
RBQ10,2010-05-03 12:00,3,2.435,2.437,2.435,2.437,2
RBQ10,2010-05-03 12:30,3,2.441,2.441,2.4361,2.438,3
RBQ10,2010-05-03 13:00,3,2.4321,2.4371,2.4306,2.4371,12
RBQ10,2010-05-03 13:30,3,2.437,2.4375,2.437,2.4375,10
RBQ10,2010-05-03 14:00,3,2.4375,2.4375,2.4375,2.4375,1
RBQ10,2010-05-03 15:00,3,2.4312,2.4312,2.4306,2.4306,3
RBQ10,2010-05-04 08:00,4,2.4074,2.411,2.4042,2.409,34
RBQ10,2010-05-04 08:30,4,2.409,2.409,2.391,2.3998,51
RBQ10,2010-05-04 09:00,4,2.4003,2.4005,2.3865,2.3881,144
RBQ10,2010-05-04 09:30,4,2.3874,2.3875,2.37,2.3702,81
RBQ10,2010-05-04 10:00,4,2.3675,2.3675,2.355,2.355,63
RBQ10,2010-05-04 10:30,4,2.3549,2.3595,2.3549,2.3587,17
RBQ10,2010-05-04 11:00,4,2.3585,2.359,2.3481,2.3481,12
RBQ10,2010-05-04 11:30,4,2.3575,2.3575,2.3505,2.352,23
RBQ10,2010-05-04 12:00,4,2.3533,2.3533,2.3359,2.3359,25
RBQ10,2010-05-04 12:30,4,2.343,2.3472,2.343,2.345,30
RBQ10,2010-05-04 13:00,4,2.3483,2.3483,2.3337,2.3337,82
RBQ10,2010-05-04 13:30,4,2.3337,2.3369,2.3328,2.334,101
RBQ10,2010-05-04 15:30,4,2.3225,2.3225,2.3225,2.3225,1
RBQ10,2010-05-04 19:00,5,2.3286,2.3288,2.3285,2.3288,4
RBQ10,2010-05-04 20:30,5,2.3217,2.3217,2.3217,2.3217,1
RBQ10,2010-05-04 21:00,5,2.3217,2.3217,2.3217,2.3217,5
RBQ10,2010-05-05 04:00,5,2.3355,2.3355,2.3355,2.3355,1
RBQ10,2010-05-05 05:30,5,2.3117,2.3117,2.3117,2.3117,5
RBQ10,2010-05-05 06:00,5,2.3017,2.3017,2.3017,2.3017,5
RBQ10,2010-05-05 06:30,5,2.2936,2.3046,2.2936,2.3046,2
RBQ10,2010-05-05 07:00,5,2.3019,2.3019,2.3019,2.3019,1
RBQ10,2010-05-05 07:30,5,2.2806,2.2806,2.2564,2.2576,395
RBQ10,2010-05-05 08:00,5,2.2557,2.2557,2.2371,2.242,242
RBQ10,2010-05-05 08:30,5,2.242,2.2558,2.2359,2.2558,74
RBQ10,2010-05-05 09:00,5,2.2548,2.266,2.251,2.251,253
RBQ10,2010-05-05 09:30,5,2.251,2.2742,2.2476,2.2654,143
RBQ10,2010-05-05 10:00,5,2.2583,2.2688,2.2573,2.2629,137
RBQ10,2010-05-05 10:30,5,2.2619,2.2752,2.2613,2.2752,119
RBQ10,2010-05-05 11:00,5,2.2796,2.2836,2.268,2.2689,97
RBQ10,2010-05-05 11:30,5,2.2666,2.2666,2.2499,2.2525,114
RBQ10,2010-05-05 12:00,5,2.2503,2.2523,2.2464,2.2495,33
RBQ10,2010-05-05 12:30,5,2.2427,2.2451,2.2365,2.2382,206
RBQ10,2010-05-05 13:00,5,2.2402,2.2447,2.2386,2.2386,247
RBQ10,2010-05-05 13:30,5,2.2402,2.2425,2.2371,2.2371,28
RBQ10,2010-05-05 14:00,5,2.2391,2.241,2.2378,2.2381,84
RBQ10,2010-05-05 14:30,5,2.2385,2.2398,2.2385,2.2398,8
RBQ10,2010-05-05 15:00,5,2.2354,2.2354,2.2354,2.2354,1
RBQ10,2010-05-05 20:00,6,2.2425,2.2425,2.2425,2.2425,20
RBQ10,2010-05-06 02:30,6,2.2349,2.235,2.2349,2.235,24
RBQ10,2010-05-06 03:00,6,2.235,2.235,2.235,2.235,1
RBQ10,2010-05-06 06:30,6,2.2401,2.2407,2.2319,2.2319,4
RBQ10,2010-05-06 07:00,6,2.2307,2.2307,2.2307,2.2307,1
RBQ10,2010-05-06 07:30,6,2.2308,2.2308,2.2181,2.2181,2
RBQ10,2010-05-06 08:00,6,2.2068,2.2104,2.1908,2.2088,252
RBQ10,2010-05-06 08:30,6,2.2095,2.2238,2.2081,2.2186,184
RBQ10,2010-05-06 09:00,6,2.2188,2.2254,2.2126,2.2152,144
RBQ10,2010-05-06 09:30,6,2.2136,2.2178,2.2051,2.2051,134
RBQ10,2010-05-06 10:00,6,2.2086,2.209,2.2043,2.207,75
RBQ10,2010-05-06 10:30,6,2.2045,2.2081,2.1974,2.1996,59
RBQ10,2010-05-06 11:00,6,2.2049,2.213,2.2049,2.2081,50
RBQ10,2010-05-06 11:30,6,2.2086,2.2099,2.1974,2.2029,58
RBQ10,2010-05-06 12:00,6,2.2011,2.2023,2.1635,2.172,212
RBQ10,2010-05-06 12:30,6,2.1714,2.179,2.1634,2.1679,133
RBQ10,2010-05-06 13:00,6,2.1696,2.1778,2.1531,2.1762,278
RBQ10,2010-05-06 13:30,6,2.1757,2.1757,2.1184,2.1467,100
RBQ10,2010-05-06 14:00,6,2.1521,2.1521,2.1521,2.1521,1
RBQ10,2010-05-06 14:30,6,2.1536,2.1781,2.1536,2.1781,21
RBQ10,2010-05-06 15:00,6,2.1655,2.1729,2.1655,2.1729,25
RBQ10,2010-05-07 03:30,7,2.1843,2.1843,2.1825,2.1825,193
RBQ10,2010-05-07 04:00,7,2.1888,2.1888,2.1888,2.1888,1
RBQ10,2010-05-07 04:30,7,2.1933,2.1933,2.1933,2.1933,4
RBQ10,2010-05-07 05:00,7,2.1987,2.1987,2.1943,2.1943,163
RBQ10,2010-05-07 06:00,7,2.1919,2.1919,2.1919,2.1919,1
RBQ10,2010-05-07 07:00,7,2.1876,2.1876,2.1876,2.1876,1
RBQ10,2010-05-07 08:00,7,2.1693,2.1693,2.1508,2.1514,145
RBQ10,2010-05-07 08:30,7,2.1574,2.1678,2.1566,2.1596,79
RBQ10,2010-05-07 09:00,7,2.1589,2.1592,2.124,2.124,215
RBQ10,2010-05-07 09:30,7,2.1287,2.1465,2.1287,2.1398,259
RBQ10,2010-05-07 10:00,7,2.138,2.1693,2.134,2.1386,113
RBQ10,2010-05-07 10:30,7,2.1364,2.1462,2.1364,2.145,113
RBQ10,2010-05-07 11:00,7,2.148,2.1555,2.148,2.1499,27
RBQ10,2010-05-07 11:30,7,2.1512,2.1512,2.1444,2.1444,3
RBQ10,2010-05-07 12:00,7,2.1471,2.1471,2.1439,2.1449,4
RBQ10,2010-05-07 12:30,7,2.1525,2.1583,2.1525,2.1583,28
RBQ10,2010-05-07 13:00,7,2.1546,2.1546,2.1419,2.1445,22
RBQ10,2010-05-07 13:30,7,2.1432,2.1503,2.1431,2.1492,28
RBQ10,2010-05-07 14:00,7,2.1444,2.1444,2.1444,2.1444,100
RBQ10,2010-05-07 14:30,7,2.1444,2.1444,2.1444,2.1444,1
RBQ10,2010-05-07 15:00,7,2.1489,2.1489,2.1489,2.1489,1
RBQ10,2010-05-10 01:30,10,2.1959,2.1959,2.1959,2.1959,1
RBQ10,2010-05-10 05:00,10,2.2016,2.2016,2.1982,2.1983,103
RBQ10,2010-05-10 07:00,10,2.2175,2.2175,2.2166,2.2166,3
RBQ10,2010-05-10 07:30,10,2.2054,2.206,2.2054,2.206,10
RBQ10,2010-05-10 08:00,10,2.1854,2.2005,2.1756,2.1954,142
RBQ10,2010-05-10 08:30,10,2.1962,2.2096,2.1915,2.1919,114
RBQ10,2010-05-10 09:00,10,2.1902,2.1953,2.1862,2.1862,31
RBQ10,2010-05-10 09:30,10,2.1823,2.1915,2.1701,2.1722,142
RBQ10,2010-05-10 10:00,10,2.178,2.1833,2.178,2.1797,282
RBQ10,2010-05-10 10:30,10,2.1799,2.1893,2.1797,2.1893,104
RBQ10,2010-05-10 11:00,10,2.1861,2.1911,2.184,2.1857,26
RBQ10,2010-05-10 11:30,10,2.1827,2.1838,2.1784,2.1791,21
RBQ10,2010-05-10 12:00,10,2.1765,2.1817,2.1724,2.1814,16
RBQ10,2010-05-10 12:30,10,2.1855,2.1879,2.1805,2.1811,50
RBQ10,2010-05-10 13:00,10,2.1796,2.19,2.1772,2.19,205
RBQ10,2010-05-10 13:30,10,2.1902,2.193,2.1883,2.193,84
RBQ10,2010-05-10 14:00,10,2.1934,2.195,2.1925,2.195,141
RBQ10,2010-05-11 02:00,11,2.17,2.17,2.17,2.17,1
RBQ10,2010-05-11 04:00,11,2.1713,2.1713,2.1711,2.1711,12
RBQ10,2010-05-11 06:00,11,2.17,2.171,2.17,2.171,3
RBQ10,2010-05-11 06:30,11,2.171,2.171,2.171,2.171,5
RBQ10,2010-05-11 07:00,11,2.1729,2.175,2.1699,2.1706,45
RBQ10,2010-05-11 07:30,11,2.1775,2.1825,2.1764,2.1785,123
RBQ10,2010-05-11 08:00,11,2.1694,2.1962,2.1694,2.194,189
RBQ10,2010-05-11 08:30,11,2.1919,2.2051,2.1895,2.1995,78
RBQ10,2010-05-11 09:00,11,2.2008,2.2119,2.1986,2.209,170
RBQ10,2010-05-11 09:30,11,2.2057,2.2095,2.2004,2.2021,41
RBQ10,2010-05-11 10:00,11,2.2027,2.2167,2.2024,2.2069,113
RBQ10,2010-05-11 10:30,11,2.2065,2.2072,2.198,2.2013,219
RBQ10,2010-05-11 11:00,11,2.2006,2.2092,2.2006,2.2039,41
RBQ10,2010-05-11 11:30,11,2.2035,2.2115,2.2029,2.2112,115
RBQ10,2010-05-11 12:00,11,2.2093,2.2093,2.2041,2.207,38
RBQ10,2010-05-11 12:30,11,2.206,2.206,2.1965,2.1982,40
RBQ10,2010-05-11 13:00,11,2.1985,2.2057,2.1964,2.2024,94
RBQ10,2010-05-11 13:30,11,2.1979,2.1996,2.1976,2.1981,11
RBQ10,2010-05-11 14:30,11,2.1971,2.1976,2.1966,2.1976,5
RBQ10,2010-05-11 15:00,11,2.1948,2.1955,2.1943,2.1955,9
RBQ10,2010-05-12 05:30,12,2.2028,2.2038,2.2028,2.2038,23
RBQ10,2010-05-12 06:00,12,2.2068,2.2068,2.2068,2.2068,4
RBQ10,2010-05-12 06:30,12,2.2146,2.2146,2.2146,2.2146,1
RBQ10,2010-05-12 07:30,12,2.2149,2.2199,2.2138,2.2199,15
RBQ10,2010-05-12 08:00,12,2.216,2.216,2.2089,2.2089,43
RBQ10,2010-05-12 08:30,12,2.2076,2.2155,2.2076,2.2155,43
RBQ10,2010-05-12 09:00,12,2.2136,2.2152,2.2132,2.2137,23
RBQ10,2010-05-12 09:30,12,2.22,2.236,2.2151,2.2173,114
RBQ10,2010-05-12 10:00,12,2.2181,2.2207,2.1961,2.1972,209
RBQ10,2010-05-12 10:30,12,2.1973,2.2081,2.1973,2.2014,178
RBQ10,2010-05-12 11:00,12,2.2036,2.2136,2.2034,2.211,23
RBQ10,2010-05-12 11:30,12,2.2152,2.2184,2.2141,2.2184,25
RBQ10,2010-05-12 12:00,12,2.2195,2.2225,2.2147,2.2147,122
RBQ10,2010-05-12 12:30,12,2.213,2.214,2.208,2.2088,53
RBQ10,2010-05-12 13:00,12,2.2073,2.2178,2.205,2.2162,150
RBQ10,2010-05-12 13:30,12,2.2133,2.2143,2.2096,2.2096,23
RBQ10,2010-05-12 14:30,12,2.214,2.2153,2.2138,2.2153,25
RBQ10,2010-05-12 15:00,12,2.2169,2.2169,2.2169,2.2169,10
RBQ10,2010-05-12 15:30,12,2.2133,2.2155,2.2133,2.2142,6
RBQ10,2010-05-12 16:00,12,2.2155,2.2155,2.2155,2.2155,10
RBQ10,2010-05-12 17:30,13,2.215,2.215,2.215,2.215,2
RBQ10,2010-05-13 03:00,13,2.2244,2.2244,2.223,2.223,10
RBQ10,2010-05-13 07:00,13,2.2144,2.2144,2.2144,2.2144,2
RBQ10,2010-05-13 08:00,13,2.2,2.2114,2.2,2.2075,168
RBQ10,2010-05-13 08:30,13,2.206,2.2092,2.1987,2.2069,100
RBQ10,2010-05-13 09:00,13,2.2059,2.214,2.1979,2.2123,35
RBQ10,2010-05-13 09:30,13,2.2123,2.2214,2.2123,2.2136,79
RBQ10,2010-05-13 10:00,13,2.2084,2.2111,2.2019,2.2019,49
RBQ10,2010-05-13 10:30,13,2.2092,2.2114,2.1955,2.2043,76
RBQ10,2010-05-13 11:00,13,2.205,2.2123,2.205,2.2098,89
RBQ10,2010-05-13 11:30,13,2.2115,2.2115,2.2036,2.2048,88
RBQ10,2010-05-13 12:00,13,2.2027,2.2082,2.1954,2.2028,111
RBQ10,2010-05-13 12:30,13,2.2023,2.2026,2.1946,2.1959,32
RBQ10,2010-05-13 13:00,13,2.1984,2.2035,2.1979,2.1985,43
RBQ10,2010-05-13 13:30,13,2.1985,2.1985,2.195,2.195,42
RBQ10,2010-05-14 05:30,14,2.1741,2.1743,2.1718,2.1739,25
RBQ10,2010-05-14 06:00,14,2.1745,2.1745,2.1745,2.1745,1
RBQ10,2010-05-14 07:00,14,2.1676,2.1715,2.1676,2.1694,27
RBQ10,2010-05-14 07:30,14,2.1692,2.175,2.1642,2.175,18
RBQ10,2010-05-14 08:00,14,2.1733,2.1733,2.1571,2.1673,208
RBQ10,2010-05-14 08:30,14,2.1677,2.1678,2.1591,2.1623,25
RBQ10,2010-05-14 09:00,14,2.1609,2.168,2.1584,2.16,65
RBQ10,2010-05-14 09:30,14,2.1609,2.1641,2.1572,2.1577,112
RBQ10,2010-05-14 10:00,14,2.1576,2.1578,2.1368,2.14,223
RBQ10,2010-05-14 10:30,14,2.1401,2.1407,2.117,2.1279,210
RBQ10,2010-05-14 11:00,14,2.1299,2.1324,2.1198,2.1299,74
RBQ10,2010-05-14 11:30,14,2.1293,2.1321,2.1283,2.1317,16
RBQ10,2010-05-14 12:00,14,2.1349,2.136,2.1298,2.1336,26
RBQ10,2010-05-14 12:30,14,2.1282,2.1282,2.1167,2.1212,77
RBQ10,2010-05-14 13:00,14,2.124,2.1281,2.1157,2.1245,153
RBQ10,2010-05-14 13:30,14,2.124,2.124,2.1217,2.1217,10
RBQ10,2010-05-14 14:00,14,2.1235,2.1235,2.1211,2.1211,20
RBQ10,2010-05-16 17:00,17,2.126,2.13,2.126,2.129,3
RBQ10,2010-05-16 20:30,17,2.1097,2.1097,2.1097,2.1097,2
RBQ10,2010-05-16 21:00,17,2.098,2.098,2.096,2.096,50
RBQ10,2010-05-16 21:30,17,2.0916,2.0916,2.0916,2.0916,1
RBQ10,2010-05-17 00:00,17,2.0977,2.0977,2.0977,2.0977,1
RBQ10,2010-05-17 02:30,17,2.0996,2.0996,2.0891,2.0891,7
RBQ10,2010-05-17 03:30,17,2.1101,2.1101,2.1101,2.1101,8
RBQ10,2010-05-17 04:00,17,2.1247,2.1247,2.1244,2.1244,10
RBQ10,2010-05-17 06:30,17,2.128,2.1288,2.128,2.1287,21
RBQ10,2010-05-17 07:00,17,2.1277,2.1277,2.1124,2.1124,2
RBQ10,2010-05-17 07:30,17,2.1172,2.1237,2.1172,2.1237,5
RBQ10,2010-05-17 08:00,17,2.124,2.1249,2.1152,2.121,261
RBQ10,2010-05-17 08:30,17,2.1205,2.1225,2.1026,2.1026,146
RBQ10,2010-05-17 09:00,17,2.101,2.1127,2.1004,2.1056,270
RBQ10,2010-05-17 09:30,17,2.1047,2.1067,2.0853,2.0874,302
RBQ10,2010-05-17 10:00,17,2.0886,2.0921,2.0584,2.059,202
RBQ10,2010-05-17 10:30,17,2.06,2.0652,2.0562,2.0562,119
RBQ10,2010-05-17 11:00,17,2.0553,2.0614,2.05,2.0564,130
RBQ10,2010-05-17 11:30,17,2.0551,2.0561,2.0489,2.0528,108
RBQ10,2010-05-17 12:00,17,2.0533,2.0569,2.0486,2.0565,61
RBQ10,2010-05-17 12:30,17,2.0553,2.0594,2.0467,2.0467,43
RBQ10,2010-05-17 13:00,17,2.046,2.0546,2.0401,2.0417,136
RBQ10,2010-05-17 13:30,17,2.0421,2.05,2.0421,2.0482,151
RBQ10,2010-05-17 14:00,17,2.053,2.0533,2.0465,2.0465,114
RBQ10,2010-05-17 14:30,17,2.046,2.0483,2.0458,2.0458,7
RBQ10,2010-05-17 17:30,18,2.0545,2.0547,2.0545,2.0547,3
RBQ10,2010-05-17 18:00,18,2.0561,2.057,2.0561,2.057,5
RBQ10,2010-05-17 18:30,18,2.0576,2.0576,2.0576,2.0576,1
RBQ10,2010-05-17 21:00,18,2.0582,2.0582,2.0579,2.0579,4
RBQ10,2010-05-17 21:30,18,2.0586,2.0589,2.0586,2.0589,2
RBQ10,2010-05-18 02:00,18,2.0709,2.0709,2.0707,2.0707,2
RBQ10,2010-05-18 03:00,18,2.083,2.083,2.083,2.083,1
RBQ10,2010-05-18 03:30,18,2.0833,2.085,2.0822,2.0822,6
RBQ10,2010-05-18 04:00,18,2.08,2.08,2.08,2.08,2
RBQ10,2010-05-18 05:30,18,2.0846,2.0846,2.0846,2.0846,1
RBQ10,2010-05-18 06:00,18,2.0815,2.0855,2.0815,2.0818,5
RBQ10,2010-05-18 06:30,18,2.0817,2.0822,2.0817,2.0822,3
RBQ10,2010-05-18 07:00,18,2.08,2.08,2.08,2.08,3
RBQ10,2010-05-18 07:30,18,2.0829,2.0829,2.0829,2.0829,3
RBQ10,2010-05-18 08:00,18,2.071,2.0731,2.0585,2.0725,177
RBQ10,2010-05-18 08:30,18,2.073,2.0736,2.0659,2.0659,127
RBQ10,2010-05-18 09:00,18,2.0642,2.0652,2.0539,2.0565,174
RBQ10,2010-05-18 09:30,18,2.055,2.0579,2.047,2.0501,190
RBQ10,2010-05-18 10:00,18,2.0515,2.0593,2.0479,2.0593,155
RBQ10,2010-05-18 10:30,18,2.0599,2.0599,2.0467,2.0479,110
RBQ10,2010-05-18 11:00,18,2.04,2.048,2.0371,2.0417,83
RBQ10,2010-05-18 11:30,18,2.0503,2.062,2.0497,2.0563,472
RBQ10,2010-05-18 12:00,18,2.0564,2.0569,2.0419,2.0472,79
RBQ10,2010-05-18 12:30,18,2.0495,2.0495,2.0176,2.0176,202
RBQ10,2010-05-18 13:00,18,2.0172,2.0371,2.014,2.0369,314
RBQ10,2010-05-18 13:30,18,2.0344,2.0358,2.0321,2.0344,57
RBQ10,2010-05-18 14:00,18,2.0286,2.0308,2.027,2.0308,6
RBQ10,2010-05-18 15:00,18,2.0348,2.0348,2.0348,2.0348,1
RBQ10,2010-05-18 17:00,19,2.0333,2.0334,2.0311,2.0311,11
RBQ10,2010-05-18 17:30,19,2.0262,2.0262,2.0262,2.0262,1
RBQ10,2010-05-18 18:00,19,2.0228,2.0236,2.0228,2.0236,2
RBQ10,2010-05-18 18:30,19,2.0225,2.0225,2.0225,2.0225,2
RBQ10,2010-05-18 21:30,19,2.0205,2.0205,2.0205,2.0205,1
RBQ10,2010-05-18 22:30,19,2.0247,2.0247,2.0247,2.0247,1
RBQ10,2010-05-19 03:00,19,2.0078,2.0078,2.0078,2.0078,2
RBQ10,2010-05-19 04:00,19,2.0135,2.0135,2.0135,2.0135,1
RBQ10,2010-05-19 06:00,19,2.0115,2.0115,2.0115,2.0115,1
RBQ10,2010-05-19 07:00,19,2.0233,2.0233,2.0113,2.0113,22
RBQ10,2010-05-19 07:30,19,2.0143,2.0333,2.0128,2.0301,62
RBQ10,2010-05-19 08:00,19,2.0257,2.0324,2.0214,2.0239,160
RBQ10,2010-05-19 08:30,19,2.0222,2.0309,2.0213,2.0254,128
RBQ10,2010-05-19 09:00,19,2.0261,2.0285,2.0114,2.0214,199
RBQ10,2010-05-19 09:30,19,2.0277,2.0323,2.0135,2.0183,171
RBQ10,2010-05-19 10:00,19,2.0186,2.0186,1.9938,1.9959,89
RBQ10,2010-05-19 10:30,19,1.9972,2.0036,1.9901,1.9931,365
RBQ10,2010-05-19 11:00,19,1.997,2.0028,1.9941,2.0019,71
RBQ10,2010-05-19 11:30,19,1.9964,2.0032,1.9955,2.0025,200
RBQ10,2010-05-19 12:00,19,2.0025,2.005,1.9923,2.0001,218
RBQ10,2010-05-19 12:30,19,1.9987,2.0097,1.9955,2.0054,234
RBQ10,2010-05-19 13:00,19,2.008,2.02,2.0028,2.0063,159
RBQ10,2010-05-19 13:30,19,2.0036,2.0056,2.0014,2.0056,28
RBQ10,2010-05-19 14:00,19,2.0062,2.0062,2.0028,2.0058,4
RBQ10,2010-05-19 14:30,19,2.0106,2.0106,2.0088,2.0088,2
RBQ10,2010-05-19 19:00,20,2.011,2.011,2.011,2.011,1
RBQ10,2010-05-19 19:30,20,2.011,2.011,2.011,2.011,2
RBQ10,2010-05-20 00:30,20,2.0013,2.006,2.0013,2.006,6
RBQ10,2010-05-20 01:30,20,2.0071,2.0078,2.0071,2.0078,6
RBQ10,2010-05-20 02:30,20,2.0107,2.015,2.0107,2.015,6
RBQ10,2010-05-20 03:30,20,2.0061,2.0061,2.0046,2.0046,6
RBQ10,2010-05-20 06:00,20,1.97,1.97,1.97,1.97,1
RBQ10,2010-05-20 06:30,20,1.9685,1.9685,1.961,1.961,6
RBQ10,2010-05-20 07:00,20,1.9626,1.9629,1.95,1.9579,5
RBQ10,2010-05-20 07:30,20,1.9474,1.9563,1.947,1.95,32
RBQ10,2010-05-20 08:00,20,1.9505,1.9569,1.9452,1.9516,153
RBQ10,2010-05-20 08:30,20,1.9525,1.955,1.9446,1.9509,312
RBQ10,2010-05-20 09:00,20,1.9483,1.9491,1.9213,1.9225,262
RBQ10,2010-05-20 09:30,20,1.9258,1.9338,1.925,1.9333,268
RBQ10,2010-05-20 10:00,20,1.9337,1.9458,1.9331,1.9436,184
RBQ10,2010-05-20 10:30,20,1.9447,1.9529,1.9419,1.9431,96
RBQ10,2010-05-20 11:00,20,1.9424,1.9424,1.9276,1.9308,102
RBQ10,2010-05-20 11:30,20,1.9264,1.9276,1.9155,1.9155,97
RBQ10,2010-05-20 12:00,20,1.9217,1.9412,1.9211,1.9412,80
RBQ10,2010-05-20 12:30,20,1.9431,1.9431,1.9353,1.9358,19
RBQ10,2010-05-20 13:00,20,1.9342,1.9579,1.9304,1.9569,499
RBQ10,2010-05-20 13:30,20,1.9554,1.9625,1.9537,1.9597,91
RBQ10,2010-05-20 14:30,20,1.9478,1.9478,1.9478,1.9478,1
RBQ10,2010-05-20 15:00,20,1.943,1.9434,1.943,1.9434,10
RBQ10,2010-05-20 16:00,20,1.9339,1.9339,1.9339,1.9339,2
RBQ10,2010-05-20 17:30,21,1.9312,1.9312,1.9312,1.9312,1
RBQ10,2010-05-20 18:00,21,1.931,1.931,1.931,1.931,2
RBQ10,2010-05-20 20:00,21,1.9328,1.9328,1.9328,1.9328,2
RBQ10,2010-05-20 21:30,21,1.9405,1.9405,1.9405,1.9405,1
RBQ10,2010-05-20 23:00,21,1.9501,1.9501,1.9501,1.9501,5
RBQ10,2010-05-20 23:30,21,1.951,1.951,1.951,1.951,1
RBQ10,2010-05-21 00:30,21,1.945,1.952,1.945,1.952,6
RBQ10,2010-05-21 01:30,21,1.952,1.952,1.952,1.952,14
RBQ10,2010-05-21 03:00,21,1.9383,1.9401,1.9383,1.9399,24
RBQ10,2010-05-21 03:30,21,1.9424,1.9424,1.9424,1.9424,5
RBQ10,2010-05-21 04:00,21,1.9496,1.9563,1.9496,1.9563,16
RBQ10,2010-05-21 05:00,21,1.9578,1.9578,1.9578,1.9578,10
RBQ10,2010-05-21 06:00,21,1.9409,1.9447,1.9397,1.9447,17
RBQ10,2010-05-21 06:30,21,1.934,1.947,1.934,1.947,11
RBQ10,2010-05-21 07:00,21,1.9466,1.9466,1.94,1.94,2
RBQ10,2010-05-21 07:30,21,1.9352,1.9396,1.9352,1.9393,3
RBQ10,2010-05-21 08:00,21,1.9415,1.9415,1.927,1.9338,64
RBQ10,2010-05-21 08:30,21,1.9286,1.9552,1.9233,1.9509,158
RBQ10,2010-05-21 09:00,21,1.9493,1.96,1.9433,1.9433,70
RBQ10,2010-05-21 09:30,21,1.9411,1.9572,1.9388,1.9446,93
RBQ10,2010-05-21 10:00,21,1.9452,1.9657,1.9452,1.9615,150
RBQ10,2010-05-21 10:30,21,1.9594,1.9735,1.9594,1.9735,23
RBQ10,2010-05-21 11:00,21,1.975,1.975,1.9649,1.972,23
RBQ10,2010-05-21 11:30,21,1.9657,1.967,1.953,1.9537,11
RBQ10,2010-05-21 12:00,21,1.9544,1.9544,1.9478,1.948,9
RBQ10,2010-05-21 12:30,21,1.9534,1.9548,1.9492,1.9548,5
RBQ10,2010-05-21 13:00,21,1.951,1.9565,1.9443,1.9494,73
RBQ10,2010-05-21 13:30,21,1.95,1.95,1.9448,1.9448,19
RBQ10,2010-05-21 14:00,21,1.9498,1.9523,1.9461,1.9523,11
RBQ10,2010-05-21 14:30,21,1.9499,1.9499,1.9497,1.9497,3
RBQ10,2010-05-21 15:00,21,1.9543,1.9543,1.9543,1.9543,1
RBQ10,2010-05-21 15:30,21,1.9507,1.9507,1.9507,1.9507,1
RBQ10,2010-05-23 17:30,24,1.9515,1.9515,1.9515,1.9515,3
RBQ10,2010-05-23 19:00,24,1.9593,1.9593,1.9593,1.9593,4
RBQ10,2010-05-24 02:30,24,1.963,1.963,1.963,1.963,5
RBQ10,2010-05-24 03:00,24,1.95,1.95,1.95,1.95,1
RBQ10,2010-05-24 05:00,24,1.942,1.9445,1.942,1.9445,3
RBQ10,2010-05-24 05:30,24,1.94,1.94,1.94,1.94,2
RBQ10,2010-05-24 06:00,24,1.9465,1.9465,1.9412,1.9412,2
RBQ10,2010-05-24 07:00,24,1.9472,1.9472,1.9469,1.9469,3
RBQ10,2010-05-24 07:30,24,1.9527,1.9548,1.952,1.9548,10
RBQ10,2010-05-24 08:00,24,1.9487,1.9665,1.9482,1.9646,41
RBQ10,2010-05-24 08:30,24,1.9659,1.9659,1.9519,1.9568,28
RBQ10,2010-05-24 09:00,24,1.9572,1.9658,1.9512,1.9626,13
RBQ10,2010-05-24 09:30,24,1.9654,1.97,1.9545,1.9578,135
RBQ10,2010-05-24 10:00,24,1.9585,1.9652,1.9525,1.9546,267
RBQ10,2010-05-24 10:30,24,1.9546,1.96,1.9512,1.9585,131
RBQ10,2010-05-24 11:00,24,1.9593,1.9643,1.9581,1.9612,14
RBQ10,2010-05-24 11:30,24,1.9584,1.9651,1.9584,1.965,5
RBQ10,2010-05-24 12:00,24,1.9633,1.9663,1.9615,1.9615,9
RBQ10,2010-05-24 12:30,24,1.9585,1.9587,1.9521,1.9524,14
RBQ10,2010-05-24 13:00,24,1.9529,1.956,1.9495,1.9546,70
RBQ10,2010-05-24 13:30,24,1.9535,1.9543,1.9533,1.9537,17
RBQ10,2010-05-24 14:00,24,1.9559,1.9587,1.9548,1.9586,8
RBQ10,2010-05-24 14:30,24,1.958,1.958,1.9542,1.9542,5
RBQ10,2010-05-24 15:00,24,1.9496,1.9496,1.9496,1.9496,1
RBQ10,2010-05-24 15:30,24,1.9473,1.9473,1.9473,1.9473,1
RBQ10,2010-05-24 16:00,24,1.9486,1.9486,1.9486,1.9486,1
RBQ10,2010-05-25 01:30,25,1.9114,1.9114,1.9114,1.9114,1
RBQ10,2010-05-25 02:30,25,1.9145,1.9164,1.9145,1.9164,3
RBQ10,2010-05-25 03:00,25,1.9103,1.9159,1.9099,1.9159,44
RBQ10,2010-05-25 03:30,25,1.9,1.9,1.8962,1.8969,5
RBQ10,2010-05-25 04:30,25,1.8971,1.8976,1.8971,1.8975,24
RBQ10,2010-05-25 05:00,25,1.8975,1.8975,1.8961,1.8961,28
RBQ10,2010-05-25 05:30,25,1.901,1.901,1.901,1.901,1
RBQ10,2010-05-25 06:00,25,1.904,1.904,1.8977,1.8999,6
RBQ10,2010-05-25 06:30,25,1.9042,1.9083,1.9033,1.9043,7
RBQ10,2010-05-25 07:00,25,1.904,1.9042,1.904,1.904,3
RBQ10,2010-05-25 07:30,25,1.9022,1.9022,1.8904,1.8904,7
RBQ10,2010-05-25 08:00,25,1.8866,1.8949,1.886,1.89,89
RBQ10,2010-05-25 08:30,25,1.8885,1.8989,1.8867,1.8958,57
RBQ10,2010-05-25 09:00,25,1.8947,1.9034,1.8931,1.898,19
RBQ10,2010-05-25 09:30,25,1.8967,1.9024,1.8938,1.902,98
RBQ10,2010-05-25 10:00,25,1.904,1.9133,1.9028,1.9074,202
RBQ10,2010-05-25 10:30,25,1.9066,1.9177,1.9053,1.9175,201
RBQ10,2010-05-25 11:00,25,1.9159,1.9193,1.9104,1.9106,33
RBQ10,2010-05-25 11:30,25,1.909,1.912,1.9042,1.9049,30
RBQ10,2010-05-25 12:00,25,1.9042,1.9055,1.8989,1.9055,11
RBQ10,2010-05-25 12:30,25,1.9047,1.906,1.902,1.906,87
RBQ10,2010-05-25 13:00,25,1.904,1.9179,1.904,1.9159,77
RBQ10,2010-05-25 13:30,25,1.915,1.9311,1.9147,1.9245,115
RBQ10,2010-05-25 14:00,25,1.9266,1.9285,1.9257,1.9257,6
RBQ10,2010-05-25 15:30,25,1.935,1.9409,1.935,1.9409,11
RBQ10,2010-05-25 16:00,25,1.9434,1.9434,1.9434,1.9434,2
RBQ10,2010-05-25 19:00,26,1.9465,1.9466,1.9465,1.9466,2
RBQ10,2010-05-25 19:30,26,1.9432,1.9432,1.9432,1.9432,1
RBQ10,2010-05-25 20:00,26,1.9401,1.9401,1.9361,1.9361,4
RBQ10,2010-05-25 20:30,26,1.9358,1.9358,1.9355,1.9355,12
RBQ10,2010-05-25 21:30,26,1.936,1.936,1.936,1.936,1
RBQ10,2010-05-25 22:00,26,1.9367,1.9367,1.9365,1.9367,4
RBQ10,2010-05-25 22:30,26,1.9387,1.9418,1.9387,1.9418,5
RBQ10,2010-05-25 23:00,26,1.9424,1.9427,1.9401,1.9401,4
RBQ10,2010-05-25 23:30,26,1.936,1.9365,1.936,1.9365,2
RBQ10,2010-05-26 00:00,26,1.9365,1.9365,1.9322,1.9322,5
RBQ10,2010-05-26 00:30,26,1.9349,1.9351,1.9315,1.9315,22
RBQ10,2010-05-26 01:00,26,1.9365,1.9365,1.9342,1.9342,2
RBQ10,2010-05-26 01:30,26,1.935,1.935,1.935,1.935,1
RBQ10,2010-05-26 02:00,26,1.9341,1.9346,1.932,1.932,6
RBQ10,2010-05-26 02:30,26,1.9434,1.9466,1.9425,1.9466,18
RBQ10,2010-05-26 03:00,26,1.9491,1.9516,1.9474,1.9475,7
RBQ10,2010-05-26 03:30,26,1.9515,1.9531,1.9515,1.9531,7
RBQ10,2010-05-26 04:00,26,1.9564,1.9564,1.9564,1.9564,1
RBQ10,2010-05-26 04:30,26,1.9583,1.9583,1.9583,1.9583,3
RBQ10,2010-05-26 05:30,26,1.9596,1.9604,1.9596,1.9604,2
RBQ10,2010-05-26 06:00,26,1.9605,1.964,1.9605,1.964,6
RBQ10,2010-05-26 06:30,26,1.9608,1.9618,1.9602,1.9602,3
RBQ10,2010-05-26 07:00,26,1.959,1.959,1.9555,1.9562,7
RBQ10,2010-05-26 07:30,26,1.9552,1.9572,1.9531,1.9531,8
RBQ10,2010-05-26 08:00,26,1.952,1.9534,1.9458,1.9492,72
RBQ10,2010-05-26 08:30,26,1.9491,1.9584,1.9491,1.9584,58
RBQ10,2010-05-26 09:00,26,1.9606,1.9624,1.957,1.9579,45
RBQ10,2010-05-26 09:30,26,1.9512,1.9726,1.9493,1.9662,229
RBQ10,2010-05-26 10:00,26,1.9654,1.9661,1.95,1.952,461
RBQ10,2010-05-26 10:30,26,1.9521,1.957,1.9465,1.9505,127
RBQ10,2010-05-26 11:00,26,1.9516,1.9623,1.9489,1.9623,33
RBQ10,2010-05-26 11:30,26,1.96,1.9625,1.955,1.9625,109
RBQ10,2010-05-26 12:00,26,1.9629,1.9675,1.9604,1.9616,137
RBQ10,2010-05-26 12:30,26,1.9599,1.9669,1.9578,1.9669,18
RBQ10,2010-05-26 13:00,26,1.9681,1.97,1.9586,1.965,360
RBQ10,2010-05-26 13:30,26,1.9655,1.9672,1.9618,1.9664,142
RBQ10,2010-05-26 14:00,26,1.97,1.97,1.9659,1.9686,4
RBQ10,2010-05-26 14:30,26,1.953,1.9566,1.953,1.9566,2
RBQ10,2010-05-26 15:30,26,1.955,1.955,1.955,1.955,2
RBQ10,2010-05-26 16:00,26,1.9556,1.9556,1.9556,1.9556,1
RBQ10,2010-05-26 23:30,27,1.9647,1.9657,1.9647,1.9657,2
RBQ10,2010-05-27 01:00,27,1.9698,1.9698,1.9698,1.9698,1
RBQ10,2010-05-27 01:30,27,1.9707,1.9751,1.9707,1.9751,40
RBQ10,2010-05-27 02:00,27,1.9753,1.9771,1.9733,1.9757,10
RBQ10,2010-05-27 02:30,27,1.9735,1.9757,1.9707,1.971,13
RBQ10,2010-05-27 03:00,27,1.9768,1.9768,1.9719,1.972,6
RBQ10,2010-05-27 03:30,27,1.9735,1.9735,1.9735,1.9735,16
RBQ10,2010-05-27 04:00,27,1.9769,1.9816,1.9769,1.9816,2
RBQ10,2010-05-27 04:30,27,1.989,1.989,1.9851,1.9851,22
RBQ10,2010-05-27 05:00,27,1.99,1.9976,1.99,1.9942,7
RBQ10,2010-05-27 05:30,27,1.9935,1.9935,1.9903,1.9903,3
RBQ10,2010-05-27 06:00,27,1.9941,1.9947,1.99,1.99,31
RBQ10,2010-05-27 06:30,27,1.99,1.9928,1.9881,1.9889,81
RBQ10,2010-05-27 07:00,27,1.9903,1.9932,1.9897,1.9932,133
RBQ10,2010-05-27 07:30,27,1.9863,1.9973,1.9863,1.9973,33
RBQ10,2010-05-27 08:00,27,1.9973,1.9973,1.9904,1.9947,139
RBQ10,2010-05-27 08:30,27,1.9959,2.0011,1.9899,1.995,128
RBQ10,2010-05-27 09:00,27,1.9945,2.0141,1.9945,2.0113,186
RBQ10,2010-05-27 09:30,27,2.0113,2.0176,2.0113,2.0171,197
RBQ10,2010-05-27 10:00,27,2.0171,2.0273,2.0155,2.0204,339
RBQ10,2010-05-27 10:30,27,2.0212,2.0275,2.0194,2.0275,256
RBQ10,2010-05-27 11:00,27,2.0266,2.0321,2.026,2.0319,30
RBQ10,2010-05-27 11:30,27,2.0354,2.0405,2.035,2.035,37
RBQ10,2010-05-27 12:00,27,2.0332,2.0332,2.0244,2.0244,40
RBQ10,2010-05-27 12:30,27,2.0258,2.0291,2.0226,2.0291,27
RBQ10,2010-05-27 13:00,27,2.0294,2.0404,2.0276,2.037,284
RBQ10,2010-05-27 13:30,27,2.0369,2.0388,2.0361,2.0386,148
RBQ10,2010-05-27 14:00,27,2.0377,2.0379,2.0311,2.0368,22
RBQ10,2010-05-27 14:30,27,2.0402,2.0402,2.04,2.04,6
RBQ10,2010-05-27 15:00,27,2.0387,2.0415,2.0387,2.041,4
RBQ10,2010-05-27 17:00,28,2.0452,2.0452,2.0452,2.0452,1
RBQ10,2010-05-27 17:30,28,2.0462,2.0462,2.0453,2.0453,2
RBQ10,2010-05-27 18:30,28,2.047,2.047,2.047,2.047,1
RBQ10,2010-05-27 19:00,28,2.0415,2.0415,2.037,2.037,6
RBQ10,2010-05-27 19:30,28,2.0407,2.0427,2.0407,2.0427,2
RBQ10,2010-05-27 20:30,28,2.0492,2.05,2.0492,2.05,2
RBQ10,2010-05-27 21:00,28,2.0515,2.0515,2.0515,2.0515,1
RBQ10,2010-05-28 00:00,28,2.033,2.033,2.033,2.033,1
RBQ10,2010-05-28 00:30,28,2.0346,2.0363,2.0346,2.0363,3
RBQ10,2010-05-28 01:00,28,2.0344,2.0354,2.0344,2.0354,4
RBQ10,2010-05-28 02:00,28,2.0359,2.0359,2.0359,2.0359,1
RBQ10,2010-05-28 02:30,28,2.0374,2.038,2.0374,2.038,2
RBQ10,2010-05-28 03:00,28,2.0383,2.0452,2.0368,2.0452,60
RBQ10,2010-05-28 03:30,28,2.0488,2.0515,2.0468,2.0468,14
RBQ10,2010-05-28 04:00,28,2.0439,2.0487,2.0437,2.0457,40
RBQ10,2010-05-28 04:30,28,2.0493,2.0496,2.0492,2.0492,6
RBQ10,2010-05-28 05:30,28,2.0473,2.0473,2.0473,2.0473,1
RBQ10,2010-05-28 06:00,28,2.0471,2.0471,2.0431,2.0439,4
RBQ10,2010-05-28 06:30,28,2.048,2.0496,2.048,2.0496,44
RBQ10,2010-05-28 07:00,28,2.0392,2.0392,2.0392,2.0392,1
RBQ10,2010-05-28 07:30,28,2.0391,2.0413,2.0358,2.0413,53
RBQ10,2010-05-28 08:00,28,2.0404,2.0467,2.0353,2.0358,250
RBQ10,2010-05-28 08:30,28,2.0353,2.0382,2.0211,2.0315,118
RBQ10,2010-05-28 09:00,28,2.0325,2.0475,2.0325,2.042,466
RBQ10,2010-05-28 09:30,28,2.042,2.0481,2.0318,2.0318,194
RBQ10,2010-05-28 10:00,28,2.0322,2.0364,2.0226,2.0241,290
RBQ10,2010-05-28 10:30,28,2.0231,2.033,2.021,2.0326,266
RBQ10,2010-05-28 11:00,28,2.0326,2.0348,2.0279,2.0338,60
RBQ10,2010-05-28 11:30,28,2.0323,2.0323,1.9985,2.0108,300
RBQ10,2010-05-28 12:00,28,2.0139,2.0205,2.0087,2.0166,31
RBQ10,2010-05-28 12:30,28,2.0186,2.0202,2.0114,2.0114,47
RBQ10,2010-05-28 13:00,28,2.0098,2.0312,2.0071,2.0296,258
RBQ10,2010-05-28 13:30,28,2.0276,2.032,2.0256,2.0301,151
RBQ10,2010-05-28 14:00,28,2.032,2.034,2.032,2.0327,101
RBQ10,2010-05-28 14:30,28,2.0326,2.0326,2.029,2.029,37
RBQ10,2010-05-28 15:00,28,2.0313,2.0332,2.0313,2.0332,3
RBQ10,2010-05-30 19:30,1,2.0322,2.0322,2.0322,2.0322,1
RBQ10,2010-05-31 03:00,1,2.0389,2.0389,2.0377,2.0377,3
RBQ10,2010-05-31 06:00,1,2.0389,2.0389,2.0389,2.0389,1
RBQ10,2010-05-31 07:30,1,2.0369,2.0369,2.0369,2.0369,17
RBQ10,2010-05-31 08:00,1,2.0367,2.0369,2.0365,2.0369,12
RBQ10,2010-05-31 08:30,1,2.0366,2.0369,2.0364,2.0364,37
RBQ10,2010-05-31 09:00,1,2.0363,2.0366,2.0362,2.0366,25
RBQ10,2010-05-31 09:30,1,2.0366,2.0387,2.0366,2.0386,19
RBQ10,2010-05-31 10:30,1,2.0295,2.0295,2.0295,2.0295,2
RBQ10,2010-05-31 11:30,1,2.0282,2.0282,2.0268,2.0282,19
RBQ10,2010-05-31 18:00,1,2.0477,2.0477,2.0477,2.0477,1
RBQ10,2010-05-31 18:30,1,2.0443,2.0443,2.0443,2.0443,7
RBQ10,2010-05-31 20:30,1,2.0262,2.0262,2.0261,2.0261,2
RBQ10,2010-05-31 23:00,1,2.0206,2.0206,2.0206,2.0206,3
RBQ10,2010-06-01 01:00,1,2.0224,2.0224,2.0224,2.0224,1
RBQ10,2010-06-01 02:00,1,2.0202,2.021,2.013,2.013,14
RBQ10,2010-06-01 02:30,1,2.0119,2.0129,2,2.0084,31
RBQ10,2010-06-01 03:00,1,2.0027,2.0027,1.9998,2.0019,29
RBQ10,2010-06-01 03:30,1,1.9916,1.9916,1.9845,1.9845,33
RBQ10,2010-06-01 04:00,1,1.9898,1.9946,1.9857,1.9857,12
RBQ10,2010-06-01 04:30,1,1.9821,1.9821,1.9746,1.9751,41
RBQ10,2010-06-01 05:00,1,1.9778,1.9778,1.9733,1.9733,11
RBQ10,2010-06-01 05:30,1,1.9758,1.9813,1.9754,1.9813,54
RBQ10,2010-06-01 06:00,1,1.9798,1.9859,1.9798,1.9823,96
RBQ10,2010-06-01 07:00,1,1.9819,1.9819,1.9797,1.9809,3
RBQ10,2010-06-01 07:30,1,1.99,1.9999,1.99,1.9999,111
RBQ10,2010-06-01 08:00,1,1.9989,2.0156,1.9911,2.0156,366
RBQ10,2010-06-01 08:30,1,2.0159,2.031,2.0136,2.0266,320
RBQ10,2010-06-01 09:00,1,2.0249,2.0505,2.0249,2.0475,624
RBQ10,2010-06-01 09:30,1,2.0471,2.0563,2.0335,2.0353,449
RBQ10,2010-06-01 10:00,1,2.0342,2.0399,2.0281,2.0335,320
RBQ10,2010-06-01 10:30,1,2.0346,2.0349,2.0039,2.0078,211
RBQ10,2010-06-01 11:00,1,2.0083,2.015,2.006,2.0096,113
RBQ10,2010-06-01 11:30,1,2.0095,2.017,2.0065,2.0074,332
RBQ10,2010-06-01 12:00,1,2.0073,2.0226,2.0069,2.0226,150
RBQ10,2010-06-01 12:30,1,2.0243,2.0283,2.0207,2.0217,50
RBQ10,2010-06-01 13:00,1,2.0158,2.0165,1.9835,1.987,339
RBQ10,2010-06-01 13:30,1,1.987,1.9927,1.987,1.9923,106
RBQ10,2010-06-01 14:00,1,1.9907,1.9951,1.9826,1.9844,77
RBQ10,2010-06-01 14:30,1,1.9872,1.9872,1.9833,1.9844,13
RBQ10,2010-06-01 15:00,1,1.9839,1.9849,1.9839,1.984,37
RBQ10,2010-06-01 15:30,1,1.98,1.98,1.98,1.98,4
RBQ10,2010-06-01 20:30,2,1.9961,1.9961,1.9961,1.9961,1
RBQ10,2010-06-01 21:30,2,1.9949,1.9949,1.9949,1.9949,1
RBQ10,2010-06-01 22:00,2,1.9888,1.9888,1.9873,1.9873,2
RBQ10,2010-06-02 01:30,2,1.9817,1.9867,1.9817,1.9867,11
RBQ10,2010-06-02 02:00,2,1.9908,2.0027,1.9895,2.0027,24
RBQ10,2010-06-02 02:30,2,1.9967,1.9967,1.9878,1.988,25
RBQ10,2010-06-02 03:00,2,1.986,1.9891,1.9812,1.9812,85
RBQ10,2010-06-02 03:30,2,1.9814,1.9816,1.9752,1.9811,13
RBQ10,2010-06-02 04:00,2,1.9793,1.982,1.9713,1.9717,84
RBQ10,2010-06-02 04:30,2,1.9717,1.9844,1.9714,1.9841,83
RBQ10,2010-06-02 05:00,2,1.9816,1.9845,1.9748,1.9754,178
RBQ10,2010-06-02 05:30,2,1.9773,1.978,1.9728,1.9754,80
RBQ10,2010-06-02 06:00,2,1.9839,1.9841,1.9824,1.9824,26
RBQ10,2010-06-02 06:30,2,1.9864,1.9953,1.983,1.995,27
RBQ10,2010-06-02 07:00,2,1.9878,1.998,1.9859,1.9859,22
RBQ10,2010-06-02 07:30,2,1.9875,1.9884,1.9789,1.9827,40
RBQ10,2010-06-02 08:00,2,1.9837,2.0027,1.9795,1.9997,160
RBQ10,2010-06-02 08:30,2,1.9996,2.006,1.9973,2.0044,362
RBQ10,2010-06-02 09:00,2,2.0049,2.0204,2.0017,2.0181,170
RBQ10,2010-06-02 09:30,2,2.016,2.0228,2.0087,2.0183,217
RBQ10,2010-06-02 10:00,2,2.0212,2.035,2.02,2.0247,250
RBQ10,2010-06-02 10:30,2,2.025,2.0381,2.0182,2.0375,238
RBQ10,2010-06-02 11:00,2,2.0384,2.0422,2.0307,2.0349,171
RBQ10,2010-06-02 11:30,2,2.0312,2.0419,2.0312,2.0419,73
RBQ10,2010-06-02 12:00,2,2.0401,2.0428,2.0328,2.033,30
RBQ10,2010-06-02 12:30,2,2.0335,2.0415,2.0308,2.0308,152
RBQ10,2010-06-02 13:00,2,2.035,2.035,2.0193,2.0281,285
RBQ10,2010-06-02 13:30,2,2.029,2.04,2.0268,2.039,169
RBQ10,2010-06-02 14:00,2,2.04,2.046,2.0389,2.0416,135
RBQ10,2010-06-02 14:30,2,2.0446,2.0446,2.0415,2.0429,11
RBQ10,2010-06-02 15:00,2,2.0416,2.0419,2.038,2.038,17
RBQ10,2010-06-02 15:30,2,2.038,2.038,2.038,2.038,2
RBQ10,2010-06-02 16:00,2,2.0452,2.05,2.0452,2.05,3
RBQ10,2010-06-02 17:30,3,2.049,2.049,2.049,2.049,1
RBQ10,2010-06-02 18:00,3,2.0487,2.0487,2.0482,2.0482,2
RBQ10,2010-06-02 19:00,3,2.0505,2.0505,2.0505,2.0505,1
RBQ10,2010-06-02 20:30,3,2.0542,2.0542,2.0542,2.0542,1
RBQ10,2010-06-03 01:00,3,2.0602,2.0613,2.0602,2.0613,63
RBQ10,2010-06-03 01:30,3,2.0615,2.062,2.0597,2.062,74
RBQ10,2010-06-03 02:00,3,2.067,2.0681,2.0655,2.0664,101
RBQ10,2010-06-03 02:30,3,2.061,2.061,2.054,2.057,63
RBQ10,2010-06-03 03:00,3,2.0579,2.0584,2.0579,2.0581,50
RBQ10,2010-06-03 03:30,3,2.0555,2.0558,2.0492,2.0492,196
RBQ10,2010-06-03 04:00,3,2.0488,2.0528,2.0385,2.0431,65
RBQ10,2010-06-03 04:30,3,2.0439,2.0439,2.0424,2.0424,51
RBQ10,2010-06-03 05:00,3,2.035,2.035,2.0319,2.032,48
RBQ10,2010-06-03 05:30,3,2.0305,2.0351,2.0305,2.0315,163
RBQ10,2010-06-03 06:00,3,2.0322,2.0322,2.028,2.028,20
RBQ10,2010-06-03 06:30,3,2.0279,2.0331,2.0279,2.0316,26
RBQ10,2010-06-03 07:00,3,2.03,2.0398,2.03,2.0338,39
RBQ10,2010-06-03 07:30,3,2.0354,2.0409,2.0305,2.0383,45
RBQ10,2010-06-03 08:00,3,2.0375,2.0423,2.0347,2.042,398
RBQ10,2010-06-03 08:30,3,2.0425,2.0563,2.0421,2.0555,278
RBQ10,2010-06-03 09:00,3,2.0545,2.0545,2.0457,2.0457,160
RBQ10,2010-06-03 09:30,3,2.0466,2.0466,2.0361,2.0425,132
RBQ10,2010-06-03 10:00,3,2.045,2.07,2.045,2.0468,814
RBQ10,2010-06-03 10:30,3,2.0464,2.0565,2.038,2.0538,294
RBQ10,2010-06-03 11:00,3,2.055,2.0575,2.0373,2.0437,323
RBQ10,2010-06-03 11:30,3,2.0426,2.051,2.0342,2.051,119
RBQ10,2010-06-03 12:00,3,2.0508,2.0559,2.0488,2.0518,174
RBQ10,2010-06-03 12:30,3,2.0544,2.0645,2.05,2.0618,278
RBQ10,2010-06-03 13:00,3,2.0635,2.0794,2.06,2.0779,425
RBQ10,2010-06-03 13:30,3,2.0762,2.0805,2.0716,2.0757,121
RBQ10,2010-06-03 14:00,3,2.0742,2.0765,2.0692,2.0765,303
RBQ10,2010-06-03 14:30,3,2.0733,2.0736,2.0733,2.0736,6
RBQ10,2010-06-03 15:00,3,2.0684,2.074,2.0681,2.074,24
RBQ10,2010-06-03 15:30,3,2.0717,2.0717,2.0717,2.0717,10
RBQ10,2010-06-03 16:00,3,2.0746,2.0765,2.0746,2.0765,4
RBQ10,2010-06-03 17:30,4,2.0725,2.0725,2.0725,2.0725,1
RBQ10,2010-06-03 18:30,4,2.073,2.073,2.073,2.073,2
RBQ10,2010-06-03 19:00,4,2.0706,2.0706,2.0706,2.0706,1
RBQ10,2010-06-03 20:00,4,2.0711,2.072,2.0711,2.072,2
RBQ10,2010-06-03 22:30,4,2.069,2.069,2.069,2.069,1
RBQ10,2010-06-03 23:30,4,2.0662,2.0687,2.0662,2.0687,5
RBQ10,2010-06-04 00:30,4,2.065,2.065,2.065,2.065,2
RBQ10,2010-06-04 01:00,4,2.0685,2.0692,2.0685,2.0691,11
RBQ10,2010-06-04 01:30,4,2.0692,2.0706,2.0692,2.0706,19
RBQ10,2010-06-04 02:00,4,2.0699,2.08,2.0699,2.0735,44
RBQ10,2010-06-04 02:30,4,2.076,2.0762,2.075,2.0762,31
RBQ10,2010-06-04 03:00,4,2.0755,2.0795,2.0755,2.0763,85
RBQ10,2010-06-04 03:30,4,2.0783,2.0881,2.0783,2.0881,45
RBQ10,2010-06-04 04:00,4,2.0884,2.0915,2.087,2.087,74
RBQ10,2010-06-04 04:30,4,2.0911,2.0917,2.089,2.089,104
RBQ10,2010-06-04 05:00,4,2.0875,2.089,2.0855,2.0855,7
RBQ10,2010-06-04 05:30,4,2.0864,2.0864,2.0807,2.0807,16
RBQ10,2010-06-04 06:00,4,2.0714,2.0765,2.0712,2.0765,16
RBQ10,2010-06-04 06:30,4,2.0721,2.0733,2.066,2.0704,47
RBQ10,2010-06-04 07:00,4,2.0703,2.0736,2.066,2.066,93
RBQ10,2010-06-04 07:30,4,2.066,2.066,2.0328,2.0363,211
RBQ10,2010-06-04 08:00,4,2.0363,2.0461,2.03,2.0445,320
RBQ10,2010-06-04 08:30,4,2.0428,2.0436,2.0305,2.0326,246
RBQ10,2010-06-04 09:00,4,2.0326,2.0438,2.0287,2.0438,360
RBQ10,2010-06-04 09:30,4,2.0433,2.0452,2.0345,2.0345,89
RBQ10,2010-06-04 10:00,4,2.0301,2.038,2.0065,2.0065,366
RBQ10,2010-06-04 10:30,4,2.0067,2.0192,2.0058,2.0139,196
RBQ10,2010-06-04 11:00,4,2.0098,2.0129,2.0016,2.0121,116
RBQ10,2010-06-04 11:30,4,2.0098,2.0177,2.0074,2.0177,115
RBQ10,2010-06-04 12:00,4,2.0174,2.0185,2.0032,2.0101,216
RBQ10,2010-06-04 12:30,4,2.0074,2.0095,1.9952,2.0025,124
RBQ10,2010-06-04 13:00,4,2.0008,2.004,1.9889,1.9914,226
RBQ10,2010-06-04 13:30,4,1.9916,1.9941,1.98,1.9809,87
RBQ10,2010-06-04 14:00,4,1.989,1.992,1.9886,1.992,21
RBQ10,2010-06-04 14:30,4,1.989,1.9908,1.989,1.9903,10
RBQ10,2010-06-04 15:00,4,1.9905,1.9915,1.9899,1.9915,11
RBQ10,2010-06-04 15:30,4,1.9855,1.9855,1.9855,1.9855,1
RBQ10,2010-06-04 16:00,4,1.9867,1.9867,1.9855,1.9855,12
RBQ10,2010-06-06 17:00,7,1.97,1.97,1.97,1.97,1
RBQ10,2010-06-06 18:00,7,1.9687,1.9687,1.9655,1.9655,30
RBQ10,2010-06-06 19:00,7,1.9685,1.9685,1.9685,1.9685,6
RBQ10,2010-06-06 19:30,7,1.9685,1.9685,1.9568,1.9568,7
RBQ10,2010-06-06 20:00,7,1.9597,1.9597,1.9597,1.9597,1
RBQ10,2010-06-06 20:30,7,1.9614,1.9614,1.9614,1.9614,1
RBQ10,2010-06-06 21:30,7,1.9682,1.9682,1.9682,1.9682,1
RBQ10,2010-06-07 02:00,7,1.978,1.9846,1.978,1.9824,11
RBQ10,2010-06-07 02:30,7,1.9838,1.9859,1.9772,1.9788,21
RBQ10,2010-06-07 03:00,7,1.9766,1.9816,1.9766,1.9816,12
RBQ10,2010-06-07 03:30,7,1.9728,1.9884,1.9728,1.9879,78
RBQ10,2010-06-07 04:00,7,1.9886,1.9902,1.9857,1.9861,75
RBQ10,2010-06-07 04:30,7,2.0005,2.0005,1.9984,1.9997,4
RBQ10,2010-06-07 05:00,7,2.0003,2.002,1.9973,1.9986,73
RBQ10,2010-06-07 05:30,7,1.9994,1.9997,1.998,1.9997,7
RBQ10,2010-06-07 06:00,7,1.999,2.0014,1.9989,2.0014,50
RBQ10,2010-06-07 06:30,7,1.9952,1.9976,1.9936,1.996,30
RBQ10,2010-06-07 07:00,7,2.0014,2.0043,1.9991,2.0039,33
RBQ10,2010-06-07 07:30,7,2.0014,2.0065,1.9995,2.0065,51
RBQ10,2010-06-07 08:00,7,2.0067,2.0129,1.9989,2.0001,98
RBQ10,2010-06-07 08:30,7,1.9985,2.0014,1.9842,1.9989,74
RBQ10,2010-06-07 09:00,7,1.9985,2.0134,1.9973,2.0015,110
RBQ10,2010-06-07 09:30,7,2.0014,2.0014,1.9864,1.9882,117
RBQ10,2010-06-07 10:00,7,1.9922,1.9931,1.9779,1.9848,225
RBQ10,2010-06-07 10:30,7,1.9838,2.0011,1.9838,1.9964,406
RBQ10,2010-06-07 11:00,7,2,2.0073,2,2.0004,146
RBQ10,2010-06-07 11:30,7,2.0019,2.0112,2.0019,2.0112,127
RBQ10,2010-06-07 12:00,7,2.0065,2.0183,2.0031,2.0132,80
RBQ10,2010-06-07 12:30,7,2.0154,2.0187,2.0004,2.0014,78
RBQ10,2010-06-07 13:00,7,2.0012,2.0057,1.9894,1.9947,121
RBQ10,2010-06-07 13:30,7,1.9945,1.9971,1.9898,1.9921,102
RBQ10,2010-06-07 14:00,7,1.9932,1.9964,1.9854,1.9859,88
RBQ10,2010-06-07 14:30,7,1.9887,1.9887,1.982,1.982,4
RBQ10,2010-06-07 15:00,7,1.983,1.983,1.9817,1.9817,2
RBQ10,2010-06-07 15:30,7,1.9809,1.982,1.9806,1.9819,28
RBQ10,2010-06-07 16:00,7,1.9832,1.9832,1.9832,1.9832,1
RBQ10,2010-06-07 17:30,8,1.9764,1.9764,1.9764,1.9764,4
RBQ10,2010-06-07 19:00,8,1.9834,1.9834,1.9834,1.9834,2
RBQ10,2010-06-07 20:00,8,1.9905,1.9905,1.9905,1.9905,1
RBQ10,2010-06-07 22:30,8,1.9995,1.9995,1.9995,1.9995,1
RBQ10,2010-06-08 00:30,8,2.0031,2.0031,2.0026,2.0026,3
RBQ10,2010-06-08 01:30,8,2.0026,2.0115,2.0026,2.0115,15
RBQ10,2010-06-08 02:00,8,2.0095,2.0097,2.0015,2.0035,10
RBQ10,2010-06-08 02:30,8,2.0064,2.0064,2.0064,2.0064,1
RBQ10,2010-06-08 03:00,8,2.0007,2.0007,1.9964,1.9964,9
RBQ10,2010-06-08 03:30,8,1.9959,1.9979,1.9876,1.9876,15
RBQ10,2010-06-08 04:00,8,1.9876,1.9876,1.9802,1.9853,51
RBQ10,2010-06-08 04:30,8,1.9845,1.9845,1.9769,1.9769,44
RBQ10,2010-06-08 05:00,8,1.9768,1.9768,1.9747,1.9762,31
RBQ10,2010-06-08 05:30,8,1.9826,1.9849,1.9796,1.9796,60
RBQ10,2010-06-08 06:00,8,1.9815,1.9925,1.9815,1.9925,32
RBQ10,2010-06-08 06:30,8,1.9936,1.9936,1.9835,1.9845,22
RBQ10,2010-06-08 07:00,8,1.9896,1.9956,1.9877,1.9925,35
RBQ10,2010-06-08 07:30,8,1.992,1.997,1.9839,1.9868,38
RBQ10,2010-06-08 08:00,8,1.9886,1.9959,1.9855,1.9885,310
RBQ10,2010-06-08 08:30,8,1.9861,1.998,1.985,1.9878,169
RBQ10,2010-06-08 09:00,8,1.9899,1.9993,1.985,1.9905,189
RBQ10,2010-06-08 09:30,8,1.9894,1.9922,1.975,1.988,286
RBQ10,2010-06-08 10:00,8,1.9874,1.995,1.9786,1.9868,269
RBQ10,2010-06-08 10:30,8,1.9869,2.0024,1.9863,1.9985,366
RBQ10,2010-06-08 11:00,8,1.9979,2.0013,1.9912,1.9922,188
RBQ10,2010-06-08 11:30,8,1.9942,2.0002,1.993,2,136
RBQ10,2010-06-08 12:00,8,2.0006,2.0011,1.9913,1.9921,84
RBQ10,2010-06-08 12:30,8,1.9878,1.9887,1.9792,1.9887,275
RBQ10,2010-06-08 13:00,8,1.9904,1.994,1.9822,1.983,327
RBQ10,2010-06-08 13:30,8,1.9829,1.9906,1.9817,1.9817,116
RBQ10,2010-06-08 14:00,8,1.984,1.9871,1.9781,1.986,153
RBQ10,2010-06-08 14:30,8,1.9856,1.9883,1.9847,1.9882,50
RBQ10,2010-06-08 15:00,8,1.9882,1.9889,1.9882,1.9889,4
RBQ10,2010-06-08 15:30,8,1.9862,1.9904,1.9862,1.9882,30
RBQ10,2010-06-08 16:00,8,1.9885,1.9885,1.9874,1.9878,3
RBQ10,2010-06-08 19:00,9,1.9868,1.9868,1.983,1.983,2
RBQ10,2010-06-08 19:30,9,1.9832,1.984,1.9832,1.984,2
RBQ10,2010-06-08 23:30,9,1.9816,1.9816,1.9816,1.9816,1
RBQ10,2010-06-09 00:30,9,1.9778,1.9865,1.9778,1.9865,2
RBQ10,2010-06-09 01:30,9,1.9928,1.9928,1.9928,1.9928,1
RBQ10,2010-06-09 02:00,9,1.9881,1.9951,1.9881,1.9951,5
RBQ10,2010-06-09 02:30,9,1.9956,1.9956,1.9883,1.9883,6
RBQ10,2010-06-09 03:00,9,1.9886,1.9929,1.9863,1.9863,36
RBQ10,2010-06-09 03:30,9,1.987,1.99,1.9835,1.99,52
RBQ10,2010-06-09 04:00,9,1.9861,1.99,1.9847,1.9852,116
RBQ10,2010-06-09 04:30,9,1.9833,1.9893,1.9833,1.9892,12
RBQ10,2010-06-09 05:00,9,1.992,1.992,1.9902,1.9902,3
RBQ10,2010-06-09 05:30,9,1.9925,1.9954,1.9922,1.9953,100
RBQ10,2010-06-09 06:00,9,1.9943,1.995,1.9943,1.995,15
RBQ10,2010-06-09 06:30,9,1.9972,1.9989,1.9972,1.9989,43
RBQ10,2010-06-09 07:00,9,2,2.0021,1.9975,1.9981,42
RBQ10,2010-06-09 07:30,9,2.0023,2.009,2.0017,2.0052,89
RBQ10,2010-06-09 08:00,9,2.0046,2.0262,2.0042,2.0223,341
RBQ10,2010-06-09 08:30,9,2.0228,2.0269,2.0183,2.026,198
RBQ10,2010-06-09 09:00,9,2.0265,2.0353,2.02,2.0305,649
RBQ10,2010-06-09 09:30,9,2.0305,2.043,2.0205,2.0428,649
RBQ10,2010-06-09 10:00,9,2.0428,2.0455,2.0355,2.0429,529
RBQ10,2010-06-09 10:30,9,2.0425,2.0436,2.0382,2.0407,388
RBQ10,2010-06-09 11:00,9,2.0401,2.0424,2.036,2.041,187
RBQ10,2010-06-09 11:30,9,2.041,2.0415,2.0369,2.0369,104
RBQ10,2010-06-09 12:00,9,2.0356,2.0395,2.0356,2.0391,85
RBQ10,2010-06-09 12:30,9,2.0387,2.0404,2.0352,2.0385,94
RBQ10,2010-06-09 13:00,9,2.0407,2.0453,2.0344,2.0382,425
RBQ10,2010-06-09 13:30,9,2.0376,2.0381,2.0321,2.0337,161
RBQ10,2010-06-09 14:00,9,2.0315,2.0316,2.02,2.0268,63
RBQ10,2010-06-09 14:30,9,2.0248,2.0248,2.0182,2.0245,45
RBQ10,2010-06-09 16:00,9,2.0219,2.0219,2.0219,2.0219,1
RBQ10,2010-06-09 17:30,10,2.024,2.024,2.024,2.024,1
RBQ10,2010-06-09 18:00,10,2.022,2.022,2.022,2.022,1
RBQ10,2010-06-09 22:00,10,2.0275,2.0292,2.0275,2.0292,3
RBQ10,2010-06-09 23:00,10,2.034,2.034,2.0305,2.0305,7
RBQ10,2010-06-09 23:30,10,2.0375,2.0375,2.0375,2.0375,1
RBQ10,2010-06-10 01:30,10,2.0367,2.0367,2.0367,2.0367,2
RBQ10,2010-06-10 02:00,10,2.0374,2.0398,2.0282,2.0282,4
RBQ10,2010-06-10 02:30,10,2.0346,2.0371,2.0302,2.0302,18
RBQ10,2010-06-10 03:00,10,2.0235,2.0277,2.0216,2.0277,17
RBQ10,2010-06-10 03:30,10,2.0288,2.0368,2.0288,2.0319,25
RBQ10,2010-06-10 04:00,10,2.0326,2.0406,2.0311,2.0392,42
RBQ10,2010-06-10 04:30,10,2.0387,2.0428,2.037,2.0415,58
RBQ10,2010-06-10 05:00,10,2.0402,2.0423,2.0402,2.042,22
RBQ10,2010-06-10 05:30,10,2.0416,2.0417,2.0406,2.0406,12
RBQ10,2010-06-10 06:00,10,2.0401,2.0434,2.0401,2.0416,25
RBQ10,2010-06-10 06:30,10,2.0431,2.0436,2.0366,2.0406,38
RBQ10,2010-06-10 07:00,10,2.0367,2.0424,2.0367,2.0393,11
RBQ10,2010-06-10 07:30,10,2.0446,2.0481,2.0362,2.0465,109
RBQ10,2010-06-10 08:00,10,2.0463,2.061,2.0444,2.0609,840
RBQ10,2010-06-10 08:30,10,2.061,2.0675,2.0586,2.0675,959
RBQ10,2010-06-10 09:00,10,2.0674,2.0745,2.065,2.068,832
RBQ10,2010-06-10 09:30,10,2.0666,2.0768,2.0666,2.0695,229
RBQ10,2010-06-10 10:00,10,2.07,2.0744,2.0592,2.0592,186
RBQ10,2010-06-10 10:30,10,2.0592,2.0645,2.0545,2.0616,207
RBQ10,2010-06-10 11:00,10,2.0623,2.0623,2.0513,2.0606,207
RBQ10,2010-06-10 11:30,10,2.0606,2.0647,2.0481,2.0547,171
RBQ10,2010-06-10 12:00,10,2.0539,2.058,2.0484,2.058,90
RBQ10,2010-06-10 12:30,10,2.0581,2.0676,2.0576,2.067,171
RBQ10,2010-06-10 13:00,10,2.067,2.0707,2.0573,2.0667,233
RBQ10,2010-06-10 13:30,10,2.0672,2.07,2.0659,2.0689,141
RBQ10,2010-06-10 14:00,10,2.069,2.0779,2.0662,2.0777,39
RBQ10,2010-06-10 14:30,10,2.0772,2.0794,2.0769,2.0786,27
RBQ10,2010-06-10 15:00,10,2.0791,2.0846,2.0791,2.0799,34
RBQ10,2010-06-10 15:30,10,2.0779,2.0781,2.0755,2.0763,31
RBQ10,2010-06-10 16:00,10,2.0755,2.0755,2.0755,2.0755,2
RBQ10,2010-06-10 19:00,11,2.076,2.076,2.076,2.076,2
RBQ10,2010-06-10 21:00,11,2.0693,2.0693,2.0693,2.0693,1
RBQ10,2010-06-10 23:30,11,2.074,2.074,2.074,2.074,1
RBQ10,2010-06-11 01:00,11,2.0704,2.0704,2.0704,2.0704,1
RBQ10,2010-06-11 01:30,11,2.0703,2.0722,2.0703,2.0722,3
RBQ10,2010-06-11 02:00,11,2.0758,2.0809,2.0729,2.0729,38
RBQ10,2010-06-11 02:30,11,2.0683,2.0683,2.0648,2.0648,12
RBQ10,2010-06-11 03:00,11,2.0598,2.0603,2.0589,2.0589,6
RBQ10,2010-06-11 03:30,11,2.056,2.0639,2.056,2.0565,55
RBQ10,2010-06-11 04:00,11,2.0561,2.0641,2.0561,2.0609,72
RBQ10,2010-06-11 04:30,11,2.0633,2.0712,2.0633,2.0692,28
RBQ10,2010-06-11 05:00,11,2.0679,2.0679,2.065,2.0673,65
RBQ10,2010-06-11 05:30,11,2.0694,2.0694,2.0694,2.0694,1
RBQ10,2010-06-11 06:00,11,2.0656,2.0656,2.0656,2.0656,1
RBQ10,2010-06-11 06:30,11,2.0655,2.0677,2.064,2.0677,23
RBQ10,2010-06-11 07:00,11,2.0715,2.0715,2.067,2.0676,39
RBQ10,2010-06-11 07:30,11,2.0642,2.0642,2.0436,2.0436,59
RBQ10,2010-06-11 08:00,11,2.0425,2.0491,2.0374,2.0449,380
RBQ10,2010-06-11 08:30,11,2.0457,2.0636,2.0408,2.0617,580
RBQ10,2010-06-11 09:00,11,2.0617,2.0719,2.0587,2.0635,307
RBQ10,2010-06-11 09:30,11,2.0638,2.0677,2.0547,2.056,196
RBQ10,2010-06-11 10:00,11,2.0558,2.0558,2.0369,2.0369,373
RBQ10,2010-06-11 10:30,11,2.0377,2.0451,2.033,2.0443,349
RBQ10,2010-06-11 11:00,11,2.0443,2.0443,2.0296,2.031,352
RBQ10,2010-06-11 11:30,11,2.0294,2.0384,2.0278,2.0302,186
RBQ10,2010-06-11 12:00,11,2.031,2.0449,2.031,2.042,106
RBQ10,2010-06-11 12:30,11,2.0439,2.0531,2.0439,2.0472,129
RBQ10,2010-06-11 13:00,11,2.0453,2.0528,2.0406,2.048,509
RBQ10,2010-06-11 13:30,11,2.0477,2.0545,2.0465,2.048,152
RBQ10,2010-06-11 14:00,11,2.0519,2.0564,2.048,2.056,135
RBQ10,2010-06-11 14:30,11,2.0567,2.0575,2.056,2.056,30
RBQ10,2010-06-11 15:00,11,2.0537,2.0565,2.0527,2.0565,25
RBQ10,2010-06-11 15:30,11,2.057,2.057,2.057,2.057,1
RBQ10,2010-06-13 18:00,14,2.0571,2.059,2.0571,2.059,4
RBQ10,2010-06-13 19:30,14,2.0646,2.0646,2.0646,2.0646,1
RBQ10,2010-06-13 20:00,14,2.0647,2.0647,2.0645,2.0647,6
RBQ10,2010-06-13 22:00,14,2.0645,2.0645,2.0645,2.0645,1
RBQ10,2010-06-13 22:30,14,2.0645,2.0645,2.0645,2.0645,1
RBQ10,2010-06-14 01:00,14,2.0714,2.0715,2.0714,2.0715,2
RBQ10,2010-06-14 02:00,14,2.0753,2.077,2.0731,2.077,23
RBQ10,2010-06-14 02:30,14,2.0776,2.0789,2.0715,2.0715,11
RBQ10,2010-06-14 03:00,14,2.0715,2.0742,2.0707,2.0742,20
RBQ10,2010-06-14 03:30,14,2.0742,2.0742,2.0742,2.0742,30
RBQ10,2010-06-14 04:00,14,2.0807,2.0825,2.0793,2.0809,26
RBQ10,2010-06-14 04:30,14,2.08,2.0838,2.08,2.0838,58
RBQ10,2010-06-14 05:00,14,2.0789,2.0789,2.0779,2.0779,2
RBQ10,2010-06-14 05:30,14,2.0784,2.0784,2.0777,2.0777,4
RBQ10,2010-06-14 06:00,14,2.0755,2.0765,2.071,2.0733,15
RBQ10,2010-06-14 06:30,14,2.0794,2.0806,2.079,2.079,13
RBQ10,2010-06-14 07:00,14,2.0785,2.0857,2.0785,2.0827,17
RBQ10,2010-06-14 07:30,14,2.0815,2.0867,2.0815,2.0867,72
RBQ10,2010-06-14 08:00,14,2.0868,2.0965,2.0854,2.0864,495
RBQ10,2010-06-14 08:30,14,2.0864,2.0932,2.0836,2.0884,534
RBQ10,2010-06-14 09:00,14,2.0879,2.0948,2.086,2.0909,377
RBQ10,2010-06-14 09:30,14,2.0938,2.0965,2.0878,2.0961,501
RBQ10,2010-06-14 10:00,14,2.096,2.1025,2.0907,2.0919,635
RBQ10,2010-06-14 10:30,14,2.0917,2.092,2.0868,2.0868,360
RBQ10,2010-06-14 11:00,14,2.0868,2.0902,2.0857,2.0895,363
RBQ10,2010-06-14 11:30,14,2.0895,2.0923,2.0791,2.0791,243
RBQ10,2010-06-14 12:00,14,2.08,2.0812,2.0585,2.0667,420
RBQ10,2010-06-14 12:30,14,2.0658,2.0716,2.0594,2.0601,170
RBQ10,2010-06-14 13:00,14,2.0591,2.0729,2.0483,2.0692,533
RBQ10,2010-06-14 13:30,14,2.0692,2.0733,2.0658,2.0721,121
RBQ10,2010-06-14 14:00,14,2.0721,2.0721,2.0657,2.0709,91
RBQ10,2010-06-14 14:30,14,2.0677,2.0692,2.0651,2.0651,22
RBQ10,2010-06-14 15:00,14,2.0651,2.0665,2.0645,2.066,9
RBQ10,2010-06-14 16:00,14,2.057,2.057,2.057,2.057,1
RBQ10,2010-06-14 20:00,15,2.0653,2.0655,2.0653,2.0655,4
RBQ10,2010-06-14 20:30,15,2.0623,2.0623,2.0623,2.0623,1
RBQ10,2010-06-14 22:00,15,2.0692,2.07,2.0692,2.07,5
RBQ10,2010-06-14 22:30,15,2.07,2.07,2.07,2.07,2
RBQ10,2010-06-15 00:30,15,2.0633,2.0633,2.0633,2.0633,1
RBQ10,2010-06-15 01:30,15,2.06,2.06,2.0595,2.0595,2
RBQ10,2010-06-15 02:00,15,2.0586,2.0638,2.0586,2.0604,16
RBQ10,2010-06-15 02:30,15,2.0626,2.0744,2.0619,2.0744,32
RBQ10,2010-06-15 03:00,15,2.0762,2.0807,2.0707,2.0707,69
RBQ10,2010-06-15 03:30,15,2.0695,2.0735,2.0695,2.0735,66
RBQ10,2010-06-15 04:00,15,2.0728,2.0786,2.0626,2.0764,104
RBQ10,2010-06-15 04:30,15,2.0776,2.0845,2.0775,2.0845,218
RBQ10,2010-06-15 05:00,15,2.0849,2.0855,2.0803,2.0803,110
RBQ10,2010-06-15 05:30,15,2.0829,2.0829,2.0806,2.0806,55
RBQ10,2010-06-15 06:00,15,2.081,2.081,2.0731,2.077,69
RBQ10,2010-06-15 06:30,15,2.0776,2.0785,2.0732,2.0733,21
RBQ10,2010-06-15 07:00,15,2.0724,2.0762,2.0699,2.0753,34
RBQ10,2010-06-15 07:30,15,2.078,2.083,2.0748,2.0748,125
RBQ10,2010-06-15 08:00,15,2.0742,2.0877,2.0732,2.0804,310
RBQ10,2010-06-15 08:30,15,2.0809,2.0925,2.0766,2.0906,445
RBQ10,2010-06-15 09:00,15,2.0897,2.0965,2.0841,2.0948,483
RBQ10,2010-06-15 09:30,15,2.096,2.1032,2.0928,2.1015,639
RBQ10,2010-06-15 10:00,15,2.102,2.1084,2.0959,2.0959,622
RBQ10,2010-06-15 10:30,15,2.0962,2.1036,2.0926,2.1023,497
RBQ10,2010-06-15 11:00,15,2.1023,2.107,2.102,2.1037,235
RBQ10,2010-06-15 11:30,15,2.1054,2.1094,2.1011,2.1032,263
RBQ10,2010-06-15 12:00,15,2.1045,2.1121,2.1033,2.1089,125
RBQ10,2010-06-15 12:30,15,2.1084,2.1114,2.1035,2.1071,115
RBQ10,2010-06-15 13:00,15,2.1059,2.1194,2.105,2.1128,413
RBQ10,2010-06-15 13:30,15,2.1125,2.1125,2.1062,2.1106,127
RBQ10,2010-06-15 14:00,15,2.1105,2.1114,2.1064,2.1114,137
RBQ10,2010-06-15 14:30,15,2.1116,2.1144,2.1111,2.114,36
RBQ10,2010-06-15 15:00,15,2.112,2.113,2.112,2.1128,4
RBQ10,2010-06-15 15:30,15,2.1118,2.1118,2.1118,2.1118,1
RBQ10,2010-06-15 16:00,15,2.1134,2.1134,2.1134,2.1134,2
RBQ10,2010-06-15 17:30,16,2.1148,2.1148,2.1148,2.1148,1
RBQ10,2010-06-15 18:00,16,2.1148,2.1148,2.1148,2.1148,1
RBQ10,2010-06-15 20:00,16,2.1155,2.1155,2.1155,2.1155,1
RBQ10,2010-06-15 20:30,16,2.1155,2.1155,2.1155,2.1155,1
RBQ10,2010-06-15 21:00,16,2.1148,2.1148,2.1148,2.1148,1
RBQ10,2010-06-15 21:30,16,2.113,2.113,2.1126,2.1126,3
RBQ10,2010-06-15 22:30,16,2.112,2.112,2.112,2.112,1
RBQ10,2010-06-15 23:00,16,2.1145,2.1145,2.114,2.114,2
RBQ10,2010-06-16 00:00,16,2.1096,2.1096,2.1096,2.1096,2
RBQ10,2010-06-16 01:00,16,2.1095,2.1155,2.1092,2.1155,16
RBQ10,2010-06-16 01:30,16,2.1155,2.1155,2.1125,2.1125,3
RBQ10,2010-06-16 02:00,16,2.112,2.112,2.1106,2.1106,2
RBQ10,2010-06-16 02:30,16,2.111,2.1115,2.1019,2.1019,84
RBQ10,2010-06-16 03:00,16,2.1016,2.1052,2.0994,2.0994,105
RBQ10,2010-06-16 03:30,16,2.1004,2.1062,2.1004,2.1062,108
RBQ10,2010-06-16 04:00,16,2.1043,2.1043,2.0989,2.099,112
RBQ10,2010-06-16 04:30,16,2.101,2.1019,2.1004,2.1019,44
RBQ10,2010-06-16 05:00,16,2.1019,2.1024,2.098,2.1024,24
RBQ10,2010-06-16 05:30,16,2.1012,2.1028,2.0966,2.097,83
RBQ10,2010-06-16 06:00,16,2.0965,2.0971,2.0924,2.0962,89
RBQ10,2010-06-16 06:30,16,2.0962,2.0962,2.094,2.0947,9
RBQ10,2010-06-16 07:00,16,2.095,2.0976,2.0927,2.0967,51
RBQ10,2010-06-16 07:30,16,2.0957,2.1037,2.0935,2.1013,191
RBQ10,2010-06-16 08:00,16,2.1013,2.1114,2.0995,2.1112,186
RBQ10,2010-06-16 08:30,16,2.1109,2.1211,2.1097,2.1177,517
RBQ10,2010-06-16 09:00,16,2.118,2.1188,2.11,2.11,366
RBQ10,2010-06-16 09:30,16,2.1112,2.1225,2.1093,2.1207,537
RBQ10,2010-06-16 10:00,16,2.1203,2.1239,2.1148,2.1187,576
RBQ10,2010-06-16 10:30,16,2.1181,2.1357,2.1168,2.1355,442
RBQ10,2010-06-16 11:00,16,2.1366,2.1453,2.1354,2.1449,516
RBQ10,2010-06-16 11:30,16,2.1469,2.1491,2.1371,2.139,532
RBQ10,2010-06-16 12:00,16,2.139,2.1414,2.1348,2.1406,284
RBQ10,2010-06-16 12:30,16,2.1425,2.1472,2.1409,2.1461,154
RBQ10,2010-06-16 13:00,16,2.146,2.1481,2.1336,2.1388,504
RBQ10,2010-06-16 13:30,16,2.1385,2.1415,2.1376,2.1395,161
RBQ10,2010-06-16 14:00,16,2.1395,2.1425,2.1373,2.1386,111
RBQ10,2010-06-16 14:30,16,2.1374,2.1416,2.1374,2.1397,17
RBQ10,2010-06-16 15:00,16,2.1395,2.141,2.1371,2.138,48
RBQ10,2010-06-16 15:30,16,2.1385,2.1385,2.1385,2.1385,1
RBQ10,2010-06-16 16:00,16,2.1381,2.1402,2.1381,2.1391,5
RBQ10,2010-06-16 17:00,17,2.145,2.145,2.145,2.145,2
RBQ10,2010-06-16 17:30,17,2.1398,2.14,2.1398,2.14,2
RBQ10,2010-06-16 18:30,17,2.135,2.135,2.135,2.135,5
RBQ10,2010-06-16 19:00,17,2.135,2.1391,2.135,2.139,7
RBQ10,2010-06-16 21:00,17,2.1353,2.1363,2.135,2.135,13
RBQ10,2010-06-16 22:00,17,2.135,2.135,2.135,2.135,1
RBQ10,2010-06-16 22:30,17,2.134,2.134,2.134,2.134,15
RBQ10,2010-06-16 23:00,17,2.1333,2.1333,2.1328,2.1328,4
RBQ10,2010-06-16 23:30,17,2.1351,2.1358,2.1351,2.1358,28
RBQ10,2010-06-17 00:00,17,2.1364,2.1364,2.1364,2.1364,3
RBQ10,2010-06-17 00:30,17,2.132,2.132,2.132,2.132,1
RBQ10,2010-06-17 01:00,17,2.1364,2.1364,2.1364,2.1364,2
RBQ10,2010-06-17 01:30,17,2.1364,2.1364,2.1331,2.1331,16
RBQ10,2010-06-17 02:00,17,2.1336,2.1336,2.131,2.133,58
RBQ10,2010-06-17 02:30,17,2.1338,2.1371,2.1332,2.1354,24
RBQ10,2010-06-17 03:00,17,2.1344,2.1454,2.1337,2.1427,149
RBQ10,2010-06-17 03:30,17,2.143,2.1491,2.143,2.1465,98
RBQ10,2010-06-17 04:00,17,2.1446,2.1489,2.1432,2.1451,73
RBQ10,2010-06-17 04:30,17,2.1452,2.1536,2.1452,2.1512,292
RBQ10,2010-06-17 05:00,17,2.1507,2.1529,2.1489,2.1506,66
RBQ10,2010-06-17 05:30,17,2.1491,2.1491,2.1443,2.1471,84
RBQ10,2010-06-17 06:00,17,2.1475,2.15,2.1471,2.15,105
RBQ10,2010-06-17 06:30,17,2.1495,2.1495,2.1445,2.1462,92
RBQ10,2010-06-17 07:00,17,2.1469,2.1492,2.1466,2.1476,179
RBQ10,2010-06-17 07:30,17,2.1454,2.1481,2.1374,2.1465,284
RBQ10,2010-06-17 08:00,17,2.1465,2.1632,2.1457,2.1627,936
RBQ10,2010-06-17 08:30,17,2.1634,2.1652,2.1526,2.1643,738
RBQ10,2010-06-17 09:00,17,2.1649,2.165,2.1572,2.1593,639
RBQ10,2010-06-17 09:30,17,2.159,2.159,2.154,2.1571,933
RBQ10,2010-06-17 10:00,17,2.1569,2.1596,2.1542,2.1585,689
RBQ10,2010-06-17 10:30,17,2.1573,2.1626,2.154,2.1597,674
RBQ10,2010-06-17 11:00,17,2.1589,2.1589,2.1445,2.1445,231
RBQ10,2010-06-17 11:30,17,2.1461,2.1496,2.1412,2.1485,340
RBQ10,2010-06-17 12:00,17,2.1461,2.1573,2.1453,2.1561,371
RBQ10,2010-06-17 12:30,17,2.157,2.1595,2.1529,2.1595,269
RBQ10,2010-06-17 13:00,17,2.1596,2.1617,2.1536,2.1549,636
RBQ10,2010-06-17 13:30,17,2.1547,2.155,2.1517,2.1524,119
RBQ10,2010-06-17 14:00,17,2.1519,2.1547,2.1505,2.1526,183
RBQ10,2010-06-17 14:30,17,2.1524,2.1557,2.1524,2.155,44
RBQ10,2010-06-17 15:00,17,2.1544,2.1554,2.152,2.1534,58
RBQ10,2010-06-17 15:30,17,2.153,2.1535,2.152,2.1526,57
RBQ10,2010-06-17 17:00,18,2.154,2.1541,2.154,2.154,19
RBQ10,2010-06-17 17:30,18,2.154,2.154,2.154,2.154,23
RBQ10,2010-06-17 18:30,18,2.1547,2.1547,2.1547,2.1547,5
RBQ10,2010-06-17 22:00,18,2.1548,2.1548,2.1535,2.1535,4
RBQ10,2010-06-17 23:30,18,2.1565,2.1565,2.1565,2.1565,1
RBQ10,2010-06-18 00:30,18,2.152,2.152,2.152,2.152,13
RBQ10,2010-06-18 01:00,18,2.152,2.152,2.152,2.152,1
RBQ10,2010-06-18 01:30,18,2.1542,2.1542,2.152,2.152,26
RBQ10,2010-06-18 02:00,18,2.1525,2.1534,2.1522,2.1534,4
RBQ10,2010-06-18 02:30,18,2.1553,2.1553,2.1553,2.1553,1
RBQ10,2010-06-18 03:00,18,2.155,2.1558,2.1492,2.1492,193
RBQ10,2010-06-18 03:30,18,2.1492,2.1497,2.144,2.144,419
RBQ10,2010-06-18 04:00,18,2.144,2.147,2.142,2.1447,244
RBQ10,2010-06-18 04:30,18,2.1446,2.1446,2.1417,2.1429,28
RBQ10,2010-06-18 05:00,18,2.1438,2.144,2.139,2.139,82
RBQ10,2010-06-18 05:30,18,2.138,2.138,2.131,2.131,191
RBQ10,2010-06-18 06:00,18,2.1314,2.1389,2.1314,2.1359,28
RBQ10,2010-06-18 06:30,18,2.1365,2.1385,2.1328,2.1353,86
RBQ10,2010-06-18 07:00,18,2.1382,2.1385,2.1347,2.1347,26
RBQ10,2010-06-18 07:30,18,2.1349,2.1349,2.13,2.1327,327
RBQ10,2010-06-18 08:00,18,2.1327,2.1379,2.1297,2.1363,461
RBQ10,2010-06-18 08:30,18,2.1363,2.1364,2.1308,2.1315,361
RBQ10,2010-06-18 09:00,18,2.1322,2.1454,2.1304,2.1448,417
RBQ10,2010-06-18 09:30,18,2.1465,2.1525,2.1438,2.1518,547
RBQ10,2010-06-18 10:00,18,2.1517,2.159,2.15,2.1532,981
RBQ10,2010-06-18 10:30,18,2.1517,2.1561,2.1464,2.1542,709
RBQ10,2010-06-18 11:00,18,2.1559,2.1582,2.1477,2.1485,371
RBQ10,2010-06-18 11:30,18,2.1485,2.155,2.1464,2.1487,464
RBQ10,2010-06-18 12:00,18,2.1475,2.149,2.145,2.1454,333
RBQ10,2010-06-18 12:30,18,2.145,2.149,2.1381,2.1391,586
RBQ10,2010-06-18 13:00,18,2.1392,2.1411,2.1303,2.141,715
RBQ10,2010-06-18 13:30,18,2.1408,2.143,2.1396,2.142,93
RBQ10,2010-06-18 14:00,18,2.1409,2.149,2.14,2.149,290
RBQ10,2010-06-18 14:30,18,2.149,2.15,2.1469,2.1492,111
RBQ10,2010-06-18 15:00,18,2.1496,2.15,2.1479,2.15,8
RBQ10,2010-06-18 15:30,18,2.1482,2.15,2.1482,2.15,5
RBQ10,2010-06-20 17:00,21,2.1604,2.1642,2.1604,2.1642,3
RBQ10,2010-06-20 18:00,21,2.1655,2.1655,2.1655,2.1655,3
RBQ10,2010-06-20 18:30,21,2.163,2.165,2.1615,2.165,11
RBQ10,2010-06-20 19:00,21,2.165,2.168,2.165,2.1676,8
RBQ10,2010-06-20 19:30,21,2.1676,2.1739,2.1676,2.171,31
RBQ10,2010-06-20 20:00,21,2.1665,2.1665,2.165,2.165,7
RBQ10,2010-06-20 20:30,21,2.1709,2.1723,2.1678,2.1678,8
RBQ10,2010-06-20 23:00,21,2.1798,2.1798,2.1798,2.1798,3
RBQ10,2010-06-20 23:30,21,2.1798,2.1798,2.1798,2.1798,1
RBQ10,2010-06-21 00:00,21,2.18,2.18,2.18,2.18,4
RBQ10,2010-06-21 00:30,21,2.18,2.18,2.1797,2.1797,2
RBQ10,2010-06-21 01:30,21,2.1853,2.1853,2.1853,2.1853,2
RBQ10,2010-06-21 02:00,21,2.1853,2.1853,2.1768,2.1768,68
RBQ10,2010-06-21 02:30,21,2.1735,2.1748,2.1702,2.1702,41
RBQ10,2010-06-21 03:00,21,2.17,2.1745,2.1657,2.1686,240
RBQ10,2010-06-21 03:30,21,2.1684,2.1751,2.1661,2.1706,65
RBQ10,2010-06-21 04:00,21,2.1721,2.173,2.1688,2.173,55
RBQ10,2010-06-21 04:30,21,2.1728,2.1728,2.1659,2.1674,94
RBQ10,2010-06-21 05:00,21,2.1693,2.1716,2.168,2.171,44
RBQ10,2010-06-21 05:30,21,2.1705,2.1712,2.1643,2.167,108
RBQ10,2010-06-21 06:00,21,2.1678,2.1717,2.1677,2.1715,16
RBQ10,2010-06-21 06:30,21,2.1723,2.1731,2.1699,2.1699,10
RBQ10,2010-06-21 07:00,21,2.1716,2.1722,2.164,2.164,87
RBQ10,2010-06-21 07:30,21,2.1646,2.1715,2.1633,2.1715,155
RBQ10,2010-06-21 08:00,21,2.1731,2.1797,2.1707,2.1715,602
RBQ10,2010-06-21 08:30,21,2.1722,2.1767,2.1696,2.1753,537
RBQ10,2010-06-21 09:00,21,2.1758,2.1775,2.1714,2.1724,485
RBQ10,2010-06-21 09:30,21,2.1723,2.1741,2.1677,2.1685,419
RBQ10,2010-06-21 10:00,21,2.1689,2.1715,2.1642,2.17,631
RBQ10,2010-06-21 10:30,21,2.1695,2.1727,2.1677,2.1681,523
RBQ10,2010-06-21 11:00,21,2.168,2.1689,2.1633,2.1633,386
RBQ10,2010-06-21 11:30,21,2.1636,2.1649,2.13,2.1383,1979
RBQ10,2010-06-21 12:00,21,2.1385,2.1418,2.1279,2.1312,581
RBQ10,2010-06-21 12:30,21,2.1313,2.1352,2.1197,2.1245,631
RBQ10,2010-06-21 13:00,21,2.1235,2.1471,2.1212,2.1368,1140
RBQ10,2010-06-21 13:30,21,2.1363,2.1385,2.1338,2.136,298
RBQ10,2010-06-21 14:00,21,2.137,2.1375,2.1272,2.1295,207
RBQ10,2010-06-21 14:30,21,2.1295,2.1319,2.127,2.1317,45
RBQ10,2010-06-21 15:00,21,2.1312,2.1338,2.1312,2.1327,15
RBQ10,2010-06-21 15:30,21,2.1332,2.1332,2.1292,2.1292,23
RBQ10,2010-06-21 16:00,21,2.129,2.1309,2.129,2.1309,2
RBQ10,2010-06-21 17:00,22,2.1299,2.1299,2.1296,2.1297,7
RBQ10,2010-06-21 17:30,22,2.1317,2.1329,2.1317,2.1329,5
RBQ10,2010-06-21 18:30,22,2.1345,2.1345,2.1345,2.1345,1
RBQ10,2010-06-21 19:00,22,2.1335,2.1335,2.1335,2.1335,1
RBQ10,2010-06-21 20:00,22,2.1359,2.142,2.1359,2.142,16
RBQ10,2010-06-21 20:30,22,2.139,2.139,2.139,2.139,1
RBQ10,2010-06-21 21:00,22,2.131,2.143,2.13,2.13,105
RBQ10,2010-06-21 22:00,22,2.1378,2.1378,2.1378,2.1378,2
RBQ10,2010-06-21 23:30,22,2.1306,2.1342,2.13,2.13,9
RBQ10,2010-06-22 00:00,22,2.1294,2.1294,2.1287,2.1287,5
RBQ10,2010-06-22 01:00,22,2.1291,2.131,2.1291,2.131,2
RBQ10,2010-06-22 01:30,22,2.1344,2.1344,2.1344,2.1344,2
RBQ10,2010-06-22 02:00,22,2.1337,2.1361,2.1297,2.1326,41
RBQ10,2010-06-22 02:30,22,2.1336,2.1339,2.1278,2.128,63
RBQ10,2010-06-22 03:00,22,2.1295,2.1336,2.1272,2.1272,128
RBQ10,2010-06-22 03:30,22,2.1271,2.1303,2.1252,2.1272,281
RBQ10,2010-06-22 04:00,22,2.1289,2.1289,2.1175,2.1228,179
RBQ10,2010-06-22 04:30,22,2.1241,2.1242,2.1191,2.122,96
RBQ10,2010-06-22 05:00,22,2.1208,2.1208,2.1157,2.1157,215
RBQ10,2010-06-22 05:30,22,2.1158,2.1209,2.1158,2.1177,115
RBQ10,2010-06-22 06:00,22,2.1192,2.1209,2.1157,2.1209,60
RBQ10,2010-06-22 06:30,22,2.1215,2.1265,2.118,2.1215,317
RBQ10,2010-06-22 07:00,22,2.1225,2.1235,2.1176,2.1235,76
RBQ10,2010-06-22 07:30,22,2.1219,2.1367,2.1209,2.1337,647
RBQ10,2010-06-22 08:00,22,2.1343,2.1443,2.133,2.1377,631
RBQ10,2010-06-22 08:30,22,2.1378,2.144,2.1342,2.1342,614
RBQ10,2010-06-22 09:00,22,2.1333,2.1366,2.1239,2.1312,827
RBQ10,2010-06-22 09:30,22,2.1319,2.1381,2.1272,2.1364,732
RBQ10,2010-06-22 10:00,22,2.1367,2.1472,2.1355,2.1459,1068
RBQ10,2010-06-22 10:30,22,2.1463,2.149,2.1382,2.1407,1105
RBQ10,2010-06-22 11:00,22,2.1411,2.1458,2.1387,2.1388,301
RBQ10,2010-06-22 11:30,22,2.1384,2.1425,2.1365,2.1403,379
RBQ10,2010-06-22 12:00,22,2.1407,2.1448,2.1337,2.1351,352
RBQ10,2010-06-22 12:30,22,2.1345,2.1355,2.1277,2.1296,598
RBQ10,2010-06-22 13:00,22,2.1284,2.1316,2.1241,2.1276,1176
RBQ10,2010-06-22 13:30,22,2.1274,2.1301,2.123,2.124,393
RBQ10,2010-06-22 14:00,22,2.1239,2.1266,2.1227,2.1227,148
RBQ10,2010-06-22 14:30,22,2.1217,2.1236,2.121,2.1221,80
RBQ10,2010-06-22 15:00,22,2.1229,2.1246,2.1225,2.1246,29
RBQ10,2010-06-22 15:30,22,2.12,2.1255,2.118,2.12,97
RBQ10,2010-06-22 16:00,22,2.12,2.1211,2.1192,2.1192,13
RBQ10,2010-06-22 17:00,23,2.1181,2.1181,2.1181,2.1181,3
RBQ10,2010-06-22 18:30,23,2.118,2.118,2.1176,2.1176,3
RBQ10,2010-06-22 19:00,23,2.115,2.1152,2.115,2.1152,3
RBQ10,2010-06-22 19:30,23,2.115,2.115,2.1129,2.1129,8
RBQ10,2010-06-22 20:00,23,2.1117,2.1117,2.11,2.1109,17
RBQ10,2010-06-22 20:30,23,2.1109,2.112,2.1109,2.112,7
RBQ10,2010-06-22 21:00,23,2.115,2.115,2.115,2.115,12
RBQ10,2010-06-22 22:00,23,2.122,2.1223,2.122,2.122,6
RBQ10,2010-06-22 22:30,23,2.1154,2.1167,2.1137,2.1167,3
RBQ10,2010-06-23 01:00,23,2.1188,2.1188,2.1188,2.1188,20
RBQ10,2010-06-23 01:30,23,2.1215,2.1265,2.1215,2.1232,44
RBQ10,2010-06-23 02:00,23,2.1255,2.1255,2.1232,2.1232,4
RBQ10,2010-06-23 02:30,23,2.1205,2.1205,2.1195,2.12,32
RBQ10,2010-06-23 03:00,23,2.1202,2.1235,2.1176,2.1235,41
RBQ10,2010-06-23 03:30,23,2.1232,2.124,2.1151,2.1167,52
RBQ10,2010-06-23 04:00,23,2.1181,2.1187,2.1155,2.1155,15
RBQ10,2010-06-23 04:30,23,2.1167,2.1167,2.115,2.115,22
RBQ10,2010-06-23 05:00,23,2.1164,2.1177,2.1158,2.1175,33
RBQ10,2010-06-23 05:30,23,2.1175,2.1175,2.115,2.1175,34
RBQ10,2010-06-23 06:00,23,2.1175,2.1223,2.1172,2.1222,136
RBQ10,2010-06-23 06:30,23,2.1228,2.1231,2.1199,2.1218,28
RBQ10,2010-06-23 07:00,23,2.1218,2.1218,2.115,2.115,65
RBQ10,2010-06-23 07:30,23,2.115,2.1174,2.1115,2.1123,238
RBQ10,2010-06-23 08:00,23,2.1122,2.1122,2.0946,2.097,1232
RBQ10,2010-06-23 08:30,23,2.0965,2.0984,2.0716,2.0795,1955
RBQ10,2010-06-23 09:00,23,2.0779,2.0781,2.0585,2.0609,1527
RBQ10,2010-06-23 09:30,23,2.062,2.0766,2.0589,2.0753,1445
RBQ10,2010-06-23 10:00,23,2.0753,2.0753,2.0602,2.0701,1155
RBQ10,2010-06-23 10:30,23,2.07,2.0754,2.0662,2.0685,583
RBQ10,2010-06-23 11:00,23,2.0674,2.075,2.0665,2.0719,544
RBQ10,2010-06-23 11:30,23,2.0723,2.0788,2.0722,2.0779,323
RBQ10,2010-06-23 12:00,23,2.078,2.0793,2.072,2.0775,456
RBQ10,2010-06-23 12:30,23,2.0772,2.085,2.0772,2.0835,730
RBQ10,2010-06-23 13:00,23,2.0847,2.0917,2.0746,2.0784,1376
RBQ10,2010-06-23 13:30,23,2.0793,2.0874,2.0769,2.0805,500
RBQ10,2010-06-23 14:00,23,2.0811,2.085,2.074,2.076,354
RBQ10,2010-06-23 14:30,23,2.076,2.0779,2.0694,2.0694,94
RBQ10,2010-06-23 15:00,23,2.0698,2.0708,2.0691,2.0695,22
RBQ10,2010-06-23 15:30,23,2.0692,2.071,2.0675,2.071,17
RBQ10,2010-06-23 16:00,23,2.0688,2.0723,2.0667,2.0723,67
RBQ10,2010-06-23 17:00,24,2.0727,2.077,2.071,2.077,12
RBQ10,2010-06-23 17:30,24,2.0753,2.0768,2.0753,2.0764,9
RBQ10,2010-06-23 18:00,24,2.0753,2.0753,2.0753,2.0753,1
RBQ10,2010-06-23 18:30,24,2.0753,2.0753,2.0729,2.0729,11
RBQ10,2010-06-23 19:00,24,2.0725,2.0754,2.0711,2.0754,8
RBQ10,2010-06-23 19:30,24,2.0759,2.0759,2.0759,2.0759,2
RBQ10,2010-06-23 20:00,24,2.0759,2.0779,2.0759,2.0779,4
RBQ10,2010-06-23 20:30,24,2.0774,2.0774,2.0759,2.076,24
RBQ10,2010-06-23 21:00,24,2.076,2.078,2.076,2.0775,33
RBQ10,2010-06-23 23:00,24,2.0812,2.0829,2.0812,2.0829,4
RBQ10,2010-06-24 00:00,24,2.085,2.0851,2.0844,2.0844,4
RBQ10,2010-06-24 00:30,24,2.08,2.08,2.0797,2.0797,7
RBQ10,2010-06-24 01:00,24,2.0853,2.0855,2.0853,2.0855,2
RBQ10,2010-06-24 01:30,24,2.0859,2.0859,2.0835,2.0835,4
RBQ10,2010-06-24 02:00,24,2.0816,2.0816,2.0767,2.0776,66
RBQ10,2010-06-24 02:30,24,2.079,2.079,2.0728,2.0732,33
RBQ10,2010-06-24 03:00,24,2.0728,2.0735,2.0708,2.0715,94
RBQ10,2010-06-24 03:30,24,2.0695,2.0698,2.0643,2.0698,117
RBQ10,2010-06-24 04:00,24,2.0692,2.0756,2.0684,2.0756,36
RBQ10,2010-06-24 04:30,24,2.077,2.079,2.0748,2.079,26
RBQ10,2010-06-24 05:00,24,2.0775,2.0821,2.0775,2.0781,96
RBQ10,2010-06-24 05:30,24,2.0754,2.0771,2.075,2.0771,31
RBQ10,2010-06-24 06:00,24,2.0769,2.0788,2.0742,2.0742,12
RBQ10,2010-06-24 06:30,24,2.0737,2.0748,2.0665,2.0712,142
RBQ10,2010-06-24 07:00,24,2.0707,2.0707,2.0664,2.0675,55
RBQ10,2010-06-24 07:30,24,2.0724,2.0785,2.07,2.0749,303
RBQ10,2010-06-24 08:00,24,2.0742,2.0783,2.0674,2.0743,729
RBQ10,2010-06-24 08:30,24,2.0746,2.0777,2.0631,2.066,655
RBQ10,2010-06-24 09:00,24,2.0662,2.075,2.065,2.0719,934
RBQ10,2010-06-24 09:30,24,2.0719,2.0737,2.0596,2.0667,1168
RBQ10,2010-06-24 10:00,24,2.0668,2.0668,2.0526,2.0645,1630
RBQ10,2010-06-24 10:30,24,2.0656,2.077,2.0603,2.0735,973
RBQ10,2010-06-24 11:00,24,2.0735,2.0788,2.0709,2.0709,701
RBQ10,2010-06-24 11:30,24,2.0707,2.0707,2.0624,2.065,256
RBQ10,2010-06-24 12:00,24,2.0651,2.0737,2.0617,2.0698,335
RBQ10,2010-06-24 12:30,24,2.071,2.0828,2.0695,2.0797,700
RBQ10,2010-06-24 13:00,24,2.0797,2.0899,2.0756,2.0886,1286
RBQ10,2010-06-24 13:30,24,2.0888,2.0896,2.084,2.0849,383
RBQ10,2010-06-24 14:00,24,2.0851,2.0879,2.0795,2.082,359
RBQ10,2010-06-24 14:30,24,2.0815,2.082,2.0797,2.0815,45
RBQ10,2010-06-24 15:00,24,2.0815,2.0847,2.0815,2.0846,28
RBQ10,2010-06-24 15:30,24,2.0853,2.0862,2.0836,2.0862,6
RBQ10,2010-06-24 16:00,24,2.0862,2.0878,2.0862,2.0875,11
RBQ10,2010-06-24 17:00,25,2.085,2.0945,2.085,2.09,38
RBQ10,2010-06-24 17:30,25,2.0898,2.0898,2.0898,2.0898,1
RBQ10,2010-06-24 18:00,25,2.089,2.089,2.0883,2.0883,5
RBQ10,2010-06-24 19:00,25,2.086,2.0862,2.085,2.0862,6
RBQ10,2010-06-24 20:00,25,2.0864,2.0917,2.0862,2.0917,6
RBQ10,2010-06-24 21:30,25,2.091,2.0921,2.0904,2.0904,3
RBQ10,2010-06-24 22:00,25,2.0909,2.0909,2.0909,2.0909,3
RBQ10,2010-06-24 22:30,25,2.0875,2.0875,2.0875,2.0875,1
RBQ10,2010-06-24 23:00,25,2.085,2.085,2.0845,2.0845,4
RBQ10,2010-06-24 23:30,25,2.083,2.083,2.081,2.081,8
RBQ10,2010-06-25 01:00,25,2.0808,2.0808,2.0785,2.0785,19
RBQ10,2010-06-25 01:30,25,2.08,2.0805,2.08,2.0802,3
RBQ10,2010-06-25 02:00,25,2.0802,2.0825,2.0802,2.0825,10
RBQ10,2010-06-25 02:30,25,2.0836,2.0862,2.0794,2.0809,70
RBQ10,2010-06-25 03:00,25,2.0828,2.0828,2.0781,2.0784,72
RBQ10,2010-06-25 03:30,25,2.0772,2.0772,2.0736,2.0736,80
RBQ10,2010-06-25 04:00,25,2.0736,2.0742,2.0705,2.0742,75
RBQ10,2010-06-25 04:30,25,2.0745,2.0745,2.0733,2.0734,6
RBQ10,2010-06-25 05:00,25,2.0734,2.0743,2.0718,2.074,36
RBQ10,2010-06-25 05:30,25,2.0765,2.0806,2.0765,2.079,43
RBQ10,2010-06-25 06:00,25,2.0799,2.085,2.079,2.0825,96
RBQ10,2010-06-25 06:30,25,2.0826,2.0923,2.0826,2.0908,171
RBQ10,2010-06-25 07:00,25,2.0893,2.1034,2.0893,2.1006,408
RBQ10,2010-06-25 07:30,25,2.0967,2.1045,2.0938,2.103,315
RBQ10,2010-06-25 08:00,25,2.103,2.1239,2.103,2.1182,2180
RBQ10,2010-06-25 08:30,25,2.1192,2.12,2.1017,2.1071,1293
RBQ10,2010-06-25 09:00,25,2.107,2.1153,2.1065,2.1109,661
RBQ10,2010-06-25 09:30,25,2.1107,2.1174,2.1085,2.1153,1152
RBQ10,2010-06-25 10:00,25,2.116,2.121,2.1135,2.1154,895
RBQ10,2010-06-25 10:30,25,2.1159,2.15,2.1107,2.1428,2203
RBQ10,2010-06-25 11:00,25,2.1431,2.1543,2.1431,2.1497,2364
RBQ10,2010-06-25 11:30,25,2.1503,2.155,2.1476,2.1478,781
RBQ10,2010-06-25 12:00,25,2.1479,2.1517,2.145,2.1517,594
RBQ10,2010-06-25 12:30,25,2.1526,2.16,2.1526,2.1563,1030
RBQ10,2010-06-25 13:00,25,2.1554,2.16,2.1518,2.1584,1349
RBQ10,2010-06-25 13:30,25,2.158,2.1585,2.1559,2.1572,380
RBQ10,2010-06-25 14:00,25,2.156,2.16,2.155,2.1585,743
RBQ10,2010-06-25 14:30,25,2.1582,2.16,2.1579,2.1592,116
RBQ10,2010-06-25 15:00,25,2.158,2.161,2.158,2.161,57
RBQ10,2010-06-25 15:30,25,2.1602,2.162,2.1588,2.16,52
RBQ10,2010-06-25 16:00,25,2.1597,2.1605,2.1586,2.1586,7
RBQ10,2010-06-27 17:00,28,2.1559,2.1588,2.151,2.1551,44
RBQ10,2010-06-27 17:30,28,2.1545,2.1555,2.1545,2.1555,2
RBQ10,2010-06-27 18:00,28,2.1555,2.1555,2.1555,2.1555,1
RBQ10,2010-06-27 18:30,28,2.1565,2.1565,2.1562,2.1564,4
RBQ10,2010-06-27 19:00,28,2.1562,2.1565,2.1562,2.1562,3
RBQ10,2010-06-27 19:30,28,2.1588,2.1591,2.1574,2.1591,69
RBQ10,2010-06-27 20:00,28,2.1577,2.1578,2.1576,2.1578,12
RBQ10,2010-06-27 20:30,28,2.1577,2.1577,2.1577,2.1577,1
RBQ10,2010-06-27 21:00,28,2.1574,2.1596,2.1574,2.1596,5
RBQ10,2010-06-27 21:30,28,2.162,2.1625,2.1603,2.1621,38
RBQ10,2010-06-27 22:00,28,2.1621,2.1621,2.154,2.154,22
RBQ10,2010-06-27 22:30,28,2.1533,2.1533,2.1515,2.1515,3
RBQ10,2010-06-27 23:30,28,2.1551,2.1551,2.1551,2.1551,2
RBQ10,2010-06-28 00:00,28,2.1511,2.1511,2.1511,2.1511,4
RBQ10,2010-06-28 00:30,28,2.1519,2.1523,2.151,2.1515,11
RBQ10,2010-06-28 01:00,28,2.1507,2.1507,2.148,2.148,100
RBQ10,2010-06-28 01:30,28,2.1466,2.15,2.1438,2.1438,43
RBQ10,2010-06-28 02:00,28,2.1441,2.1462,2.1402,2.1402,38
RBQ10,2010-06-28 02:30,28,2.1402,2.1402,2.1365,2.1376,18
RBQ10,2010-06-28 03:00,28,2.139,2.1405,2.139,2.1405,26
RBQ10,2010-06-28 03:30,28,2.1407,2.1433,2.1405,2.1405,56
RBQ10,2010-06-28 04:00,28,2.143,2.1432,2.1365,2.1389,99
RBQ10,2010-06-28 04:30,28,2.139,2.1405,2.1329,2.135,303
RBQ10,2010-06-28 05:00,28,2.135,2.1371,2.13,2.1335,182
RBQ10,2010-06-28 05:30,28,2.1342,2.135,2.133,2.1341,43
RBQ10,2010-06-28 06:00,28,2.1358,2.14,2.1358,2.1366,46
RBQ10,2010-06-28 06:30,28,2.1366,2.1415,2.136,2.1413,79
RBQ10,2010-06-28 07:00,28,2.1419,2.142,2.1382,2.1414,97
RBQ10,2010-06-28 07:30,28,2.1415,2.1453,2.1344,2.1358,231
RBQ10,2010-06-28 08:00,28,2.1349,2.1376,2.1293,2.1354,1008
RBQ10,2010-06-28 08:30,28,2.1357,2.1381,2.1241,2.13,1423
RBQ10,2010-06-28 09:00,28,2.1305,2.1358,2.1285,2.1332,704
RBQ10,2010-06-28 09:30,28,2.1341,2.1358,2.127,2.1336,889
RBQ10,2010-06-28 10:00,28,2.1338,2.1429,2.1329,2.138,1711
RBQ10,2010-06-28 10:30,28,2.1386,2.1418,2.135,2.1354,740
RBQ10,2010-06-28 11:00,28,2.1355,2.1382,2.1322,2.1382,390
RBQ10,2010-06-28 11:30,28,2.1381,2.1415,2.1357,2.1409,492
RBQ10,2010-06-28 12:00,28,2.1399,2.1399,2.1325,2.1353,336
RBQ10,2010-06-28 12:30,28,2.1355,2.1355,2.1296,2.1305,492
RBQ10,2010-06-28 13:00,28,2.1307,2.1367,2.128,2.1297,1606
RBQ10,2010-06-28 13:30,28,2.1295,2.1313,2.1275,2.131,267
RBQ10,2010-06-28 14:00,28,2.1309,2.1318,2.1266,2.1277,818
RBQ10,2010-06-28 14:30,28,2.127,2.1295,2.123,2.1254,118
RBQ10,2010-06-28 15:00,28,2.1255,2.1279,2.124,2.1279,36
RBQ10,2010-06-28 15:30,28,2.127,2.1282,2.1255,2.1275,34
RBQ10,2010-06-28 16:00,28,2.128,2.128,2.1278,2.128,18
RBQ10,2010-06-28 18:00,29,2.128,2.128,2.1255,2.1255,2
RBQ10,2010-06-28 18:30,29,2.1274,2.128,2.1274,2.128,16
RBQ10,2010-06-28 19:00,29,2.1256,2.128,2.1255,2.128,14
RBQ10,2010-06-28 19:30,29,2.128,2.128,2.1265,2.1265,33
RBQ10,2010-06-28 20:00,29,2.1271,2.128,2.1264,2.1264,11
RBQ10,2010-06-28 21:30,29,2.1235,2.1235,2.1235,2.1235,25
RBQ10,2010-06-28 22:00,29,2.1232,2.1232,2.12,2.12,40
RBQ10,2010-06-28 22:30,29,2.1216,2.1222,2.121,2.121,16
RBQ10,2010-06-28 23:00,29,2.1198,2.1198,2.117,2.117,3
RBQ10,2010-06-28 23:30,29,2.1176,2.1176,2.1171,2.1176,6
RBQ10,2010-06-29 00:00,29,2.1162,2.1166,2.1156,2.1156,5
RBQ10,2010-06-29 00:30,29,2.1155,2.1192,2.115,2.115,20
RBQ10,2010-06-29 01:00,29,2.1126,2.1126,2.0998,2.1022,37
RBQ10,2010-06-29 01:30,29,2.1005,2.1006,2.0997,2.1002,20
RBQ10,2010-06-29 02:00,29,2.098,2.098,2.0926,2.0926,22
RBQ10,2010-06-29 02:30,29,2.09,2.09,2.085,2.0873,243
RBQ10,2010-06-29 03:00,29,2.0873,2.0885,2.085,2.0858,40
RBQ10,2010-06-29 03:30,29,2.0821,2.0932,2.08,2.093,267
RBQ10,2010-06-29 04:00,29,2.094,2.0977,2.0933,2.0933,23
RBQ10,2010-06-29 04:30,29,2.0943,2.0943,2.0927,2.094,19
RBQ10,2010-06-29 05:00,29,2.0934,2.0934,2.092,2.0934,23
RBQ10,2010-06-29 05:30,29,2.0915,2.0918,2.089,2.0904,32
RBQ10,2010-06-29 06:00,29,2.091,2.0929,2.0869,2.0869,78
RBQ10,2010-06-29 06:30,29,2.086,2.0918,2.082,2.0911,83
RBQ10,2010-06-29 07:00,29,2.0912,2.0912,2.0819,2.0834,244
RBQ10,2010-06-29 07:30,29,2.0826,2.0886,2.0819,2.082,349
RBQ10,2010-06-29 08:00,29,2.0826,2.0836,2.063,2.0686,2521
RBQ10,2010-06-29 08:30,29,2.0675,2.0697,2.0584,2.0623,1489
RBQ10,2010-06-29 09:00,29,2.0608,2.0643,2.0535,2.0541,1922
RBQ10,2010-06-29 09:30,29,2.0541,2.0619,2.054,2.0595,1367
RBQ10,2010-06-29 10:00,29,2.0594,2.0635,2.0565,2.0615,1168
RBQ10,2010-06-29 10:30,29,2.0604,2.063,2.0575,2.0611,988
RBQ10,2010-06-29 11:00,29,2.0611,2.0649,2.0572,2.0633,495
RBQ10,2010-06-29 11:30,29,2.0628,2.0642,2.0609,2.0636,317
RBQ10,2010-06-29 12:00,29,2.0636,2.064,2.0569,2.0589,455
RBQ10,2010-06-29 12:30,29,2.0592,2.0605,2.0487,2.0543,1228
RBQ10,2010-06-29 13:00,29,2.0543,2.0658,2.0522,2.065,1790
RBQ10,2010-06-29 13:30,29,2.0653,2.0666,2.064,2.0662,712
RBQ10,2010-06-29 14:00,29,2.067,2.068,2.0535,2.056,786
RBQ10,2010-06-29 14:30,29,2.0539,2.0569,2.044,2.0554,263
RBQ10,2010-06-29 15:00,29,2.0552,2.0554,2.0535,2.0548,26
RBQ10,2010-06-29 15:30,29,2.0566,2.06,2.0566,2.0589,37
RBQ10,2010-06-29 16:00,29,2.0588,2.059,2.0528,2.0545,64
RBQ10,2010-06-29 17:00,30,2.0588,2.0592,2.055,2.055,15
RBQ10,2010-06-29 18:00,30,2.0545,2.0545,2.0545,2.0545,1
RBQ10,2010-06-29 19:30,30,2.053,2.056,2.053,2.056,13
RBQ10,2010-06-29 20:00,30,2.056,2.0575,2.0553,2.0575,25
RBQ10,2010-06-29 20:30,30,2.0585,2.0585,2.0537,2.0537,11
RBQ10,2010-06-29 21:00,30,2.054,2.055,2.054,2.055,4
RBQ10,2010-06-29 21:30,30,2.055,2.055,2.0535,2.0535,11
RBQ10,2010-06-29 22:00,30,2.0577,2.0577,2.0577,2.0577,2
RBQ10,2010-06-30 00:00,30,2.057,2.057,2.057,2.057,5
RBQ10,2010-06-30 00:30,30,2.056,2.0565,2.056,2.0565,2
RBQ10,2010-06-30 01:30,30,2.0613,2.0675,2.0613,2.0659,51
RBQ10,2010-06-30 02:00,30,2.0651,2.066,2.0615,2.066,22
RBQ10,2010-06-30 02:30,30,2.0655,2.0656,2.0628,2.063,48
RBQ10,2010-06-30 03:00,30,2.063,2.065,2.0623,2.065,17
RBQ10,2010-06-30 03:30,30,2.0618,2.0645,2.0604,2.063,70
RBQ10,2010-06-30 04:00,30,2.0657,2.07,2.0614,2.0683,131
RBQ10,2010-06-30 04:30,30,2.068,2.0789,2.0678,2.078,197
RBQ10,2010-06-30 05:00,30,2.079,2.0794,2.07,2.0706,132
RBQ10,2010-06-30 05:30,30,2.0702,2.0702,2.0675,2.068,122
RBQ10,2010-06-30 06:00,30,2.0722,2.073,2.071,2.0729,62
RBQ10,2010-06-30 06:30,30,2.072,2.0729,2.0703,2.0708,110
RBQ10,2010-06-30 07:00,30,2.0705,2.0712,2.0597,2.0607,274
RBQ10,2010-06-30 07:30,30,2.0597,2.0635,2.0588,2.0604,236
RBQ10,2010-06-30 08:00,30,2.0617,2.0645,2.0552,2.0585,931
RBQ10,2010-06-30 08:30,30,2.058,2.0746,2.057,2.0714,1412
RBQ10,2010-06-30 09:00,30,2.0719,2.0757,2.0698,2.0742,1151
RBQ10,2010-06-30 09:30,30,2.0736,2.0736,2.0515,2.0536,1593
RBQ10,2010-06-30 10:00,30,2.0539,2.0648,2.0539,2.0565,1147
RBQ10,2010-06-30 10:30,30,2.0567,2.0636,2.0545,2.0547,1450
RBQ10,2010-06-30 11:00,30,2.0555,2.058,2.043,2.0438,965
RBQ10,2010-06-30 11:30,30,2.0433,2.05,2.0178,2.028,1789
RBQ10,2010-06-30 12:00,30,2.0278,2.0459,2.0251,2.0406,877
RBQ10,2010-06-30 12:30,30,2.0408,2.0447,2.035,2.0406,725
RBQ10,2010-06-30 13:00,30,2.0402,2.0635,2.04,2.0626,3393
RBQ10,2010-06-30 13:30,30,2.0628,2.0633,2.059,2.0613,668
RBQ10,2010-06-30 14:00,30,2.0633,2.065,2.0605,2.0615,645
RBQ10,2010-06-30 14:30,30,2.06,2.06,2.0516,2.0561,161
RBQ10,2010-06-30 15:00,30,2.0547,2.0581,2.0547,2.056,27
RBQ10,2010-06-30 15:30,30,2.0573,2.0582,2.0571,2.058,36
RBQ10,2010-06-30 16:00,30,2.0572,2.06,2.057,2.06,62
RBQ10,2010-06-30 17:00,1,2.0599,2.06,2.0535,2.055,16
RBQ10,2010-06-30 17:30,1,2.055,2.055,2.055,2.055,13
RBQ10,2010-06-30 18:00,1,2.0545,2.0593,2.054,2.0593,28
RBQ10,2010-06-30 19:00,1,2.0598,2.0612,2.059,2.0612,24
RBQ10,2010-06-30 19:30,1,2.0604,2.0604,2.0566,2.0566,11
RBQ10,2010-06-30 20:00,1,2.0536,2.0536,2.0488,2.05,18
RBQ10,2010-06-30 20:30,1,2.0538,2.0552,2.0466,2.0466,10
RBQ10,2010-06-30 21:00,1,2.0461,2.0461,2.0454,2.0454,2
RBQ10,2010-06-30 21:30,1,2.0439,2.0472,2.0439,2.0445,13
RBQ10,2010-06-30 22:00,1,2.046,2.046,2.046,2.046,2
RBQ10,2010-06-30 22:30,1,2.0476,2.0491,2.0476,2.0491,5
RBQ10,2010-06-30 23:00,1,2.0465,2.051,2.0465,2.051,6
RBQ10,2010-07-01 00:00,1,2.0478,2.0478,2.0478,2.0478,1
RBQ10,2010-07-01 00:30,1,2.0452,2.0491,2.0435,2.0435,22
RBQ10,2010-07-01 01:00,1,2.0435,2.0435,2.0435,2.0435,3
RBQ10,2010-07-01 01:30,1,2.0411,2.0411,2.04,2.0405,25
RBQ10,2010-07-01 02:00,1,2.04,2.041,2.0285,2.031,52
RBQ10,2010-07-01 02:30,1,2.0312,2.0362,2.0309,2.0332,28
RBQ10,2010-07-01 03:00,1,2.0361,2.0374,2.03,2.0324,54
RBQ10,2010-07-01 03:30,1,2.0336,2.0417,2.0319,2.0396,159
RBQ10,2010-07-01 04:00,1,2.04,2.0403,2.0358,2.0366,75
RBQ10,2010-07-01 04:30,1,2.0366,2.0369,2.0339,2.0339,68
RBQ10,2010-07-01 05:00,1,2.0346,2.0417,2.0346,2.0386,118
RBQ10,2010-07-01 05:30,1,2.0398,2.0448,2.0387,2.0448,88
RBQ10,2010-07-01 06:00,1,2.0443,2.0447,2.0379,2.038,18
RBQ10,2010-07-01 06:30,1,2.0375,2.0395,2.0342,2.0353,125
RBQ10,2010-07-01 07:00,1,2.0355,2.0453,2.035,2.0453,239
RBQ10,2010-07-01 07:30,1,2.0392,2.0469,2.0326,2.0417,486
RBQ10,2010-07-01 08:00,1,2.0414,2.0424,2.027,2.0305,1264
RBQ10,2010-07-01 08:30,1,2.0305,2.0333,2.0192,2.0265,2210
RBQ10,2010-07-01 09:00,1,2.0265,2.0265,2.0041,2.0056,2205
RBQ10,2010-07-01 09:30,1,2.0065,2.0073,1.9805,1.9892,2826
RBQ10,2010-07-01 10:00,1,1.9884,1.9892,1.9712,1.9803,3016
RBQ10,2010-07-01 10:30,1,1.9803,1.9954,1.979,1.9863,1439
RBQ10,2010-07-01 11:00,1,1.9847,1.9895,1.9804,1.9895,945
RBQ10,2010-07-01 11:30,1,1.9893,2.0011,1.9871,1.9905,887
RBQ10,2010-07-01 12:00,1,1.9902,1.9921,1.9854,1.9877,519
RBQ10,2010-07-01 12:30,1,1.9878,1.9936,1.9827,1.9827,781
RBQ10,2010-07-01 13:00,1,1.9839,2.001,1.9817,1.9996,2286
RBQ10,2010-07-01 13:30,1,1.9992,2,1.99,1.9954,452
RBQ10,2010-07-01 14:00,1,1.9957,1.998,1.9878,1.9905,832
RBQ10,2010-07-01 14:30,1,1.99,1.9929,1.9883,1.9921,126
RBQ10,2010-07-01 15:00,1,1.9922,1.9929,1.991,1.991,30
RBQ10,2010-07-01 15:30,1,1.9919,1.9959,1.991,1.9926,56
RBQ10,2010-07-01 16:00,1,1.9945,1.9945,1.991,1.991,44
RBQ10,2010-07-01 17:00,2,1.9943,1.9943,1.9935,1.9943,6
RBQ10,2010-07-01 17:30,2,1.9938,1.9938,1.9938,1.9938,3
RBQ10,2010-07-01 18:00,2,1.9966,1.9967,1.9966,1.9967,3
RBQ10,2010-07-01 18:30,2,1.9967,1.9984,1.9957,1.9976,18
RBQ10,2010-07-01 19:00,2,1.9955,1.997,1.9945,1.997,7
RBQ10,2010-07-01 19:30,2,1.9938,1.9953,1.9938,1.9939,10
RBQ10,2010-07-01 20:00,2,1.992,1.9969,1.9918,1.9969,8
RBQ10,2010-07-01 20:30,2,1.9966,1.9999,1.9954,1.9976,52
RBQ10,2010-07-01 21:00,2,2.0025,2.0041,2.0025,2.0041,2
RBQ10,2010-07-01 21:30,2,2.0035,2.0041,2.0011,2.0021,16
RBQ10,2010-07-01 22:00,2,2.0002,2.002,2.0002,2.001,3
RBQ10,2010-07-01 22:30,2,2.005,2.005,2.005,2.005,1
RBQ10,2010-07-01 23:00,2,2.0058,2.0058,2.0058,2.0058,1
RBQ10,2010-07-02 00:30,2,1.998,1.998,1.9973,1.9973,18
RBQ10,2010-07-02 01:00,2,1.9965,1.9965,1.9965,1.9965,1
RBQ10,2010-07-02 01:30,2,1.995,1.997,1.995,1.9966,8
RBQ10,2010-07-02 02:00,2,1.9988,2,1.9964,2,41
RBQ10,2010-07-02 02:30,2,2.0019,2.0021,2,2,24
RBQ10,2010-07-02 03:00,2,1.9935,1.9965,1.9911,1.995,67
RBQ10,2010-07-02 03:30,2,1.9985,2.0012,1.9967,1.9976,103
RBQ10,2010-07-02 04:00,2,1.9976,1.9976,1.9906,1.9906,32
RBQ10,2010-07-02 04:30,2,1.9906,1.9917,1.99,1.9915,66
RBQ10,2010-07-02 05:00,2,1.9905,1.9915,1.9895,1.9901,61
RBQ10,2010-07-02 05:30,2,1.9902,1.9965,1.9902,1.9943,65
RBQ10,2010-07-02 06:00,2,1.9941,1.9961,1.9941,1.9956,32
RBQ10,2010-07-02 06:30,2,1.9956,1.9956,1.9902,1.9955,142
RBQ10,2010-07-02 07:00,2,1.9945,1.995,1.9757,1.9886,277
RBQ10,2010-07-02 07:30,2,1.9915,1.9999,1.9663,1.9841,672
RBQ10,2010-07-02 08:00,2,1.9826,2.0005,1.9814,1.994,1175
RBQ10,2010-07-02 08:30,2,1.995,1.998,1.984,1.9888,1301
RBQ10,2010-07-02 09:00,2,1.9861,1.9911,1.98,1.9828,954
RBQ10,2010-07-02 09:30,2,1.9829,1.9832,1.9775,1.9799,978
RBQ10,2010-07-02 10:00,2,1.9797,1.98,1.9613,1.965,1290
RBQ10,2010-07-02 10:30,2,1.9653,1.9708,1.9608,1.9656,1321
RBQ10,2010-07-02 11:00,2,1.965,1.9752,1.9638,1.9703,901
RBQ10,2010-07-02 11:30,2,1.9709,1.9732,1.9652,1.9669,348
RBQ10,2010-07-02 12:00,2,1.9658,1.9697,1.9568,1.961,1069
RBQ10,2010-07-02 12:30,2,1.9612,1.9655,1.9587,1.9645,1017
RBQ10,2010-07-02 13:00,2,1.9638,1.9791,1.9634,1.978,2355
RBQ10,2010-07-02 13:30,2,1.977,1.9795,1.975,1.9793,509
RBQ10,2010-07-02 14:00,2,1.9793,1.9829,1.9777,1.9816,166
RBQ10,2010-07-02 14:30,2,1.98,1.985,1.9795,1.9798,59
RBQ10,2010-07-02 15:00,2,1.981,1.9815,1.9802,1.9815,19
RBQ10,2010-07-04 17:00,6,1.9777,1.9777,1.9777,1.9777,6
RBQ10,2010-07-04 17:30,6,1.9877,1.9917,1.9877,1.9915,35
RBQ10,2010-07-04 18:00,6,1.985,1.9875,1.985,1.9875,11
RBQ10,2010-07-04 19:30,6,1.989,1.989,1.989,1.989,1
RBQ10,2010-07-04 20:00,6,1.9892,1.9925,1.9892,1.9925,9
RBQ10,2010-07-04 21:00,6,1.9933,1.9933,1.9933,1.9933,1
RBQ10,2010-07-04 21:30,6,1.99,1.99,1.99,1.99,1
RBQ10,2010-07-04 22:00,6,1.99,1.99,1.99,1.99,2
RBQ10,2010-07-04 23:30,6,1.9929,1.9929,1.992,1.9922,11
RBQ10,2010-07-05 00:00,6,1.9919,1.9919,1.9919,1.9919,2
RBQ10,2010-07-05 01:00,6,1.9911,1.9912,1.9911,1.9912,5
RBQ10,2010-07-05 02:00,6,1.9921,1.9921,1.99,1.99,2
RBQ10,2010-07-05 02:30,6,1.99,1.99,1.9855,1.9881,36
RBQ10,2010-07-05 03:00,6,1.986,1.9875,1.986,1.987,28
RBQ10,2010-07-05 03:30,6,1.9876,1.9935,1.9876,1.9914,68
RBQ10,2010-07-05 04:00,6,1.9921,1.9945,1.9913,1.9913,91
RBQ10,2010-07-05 04:30,6,1.9915,1.9935,1.9915,1.993,51
RBQ10,2010-07-05 05:00,6,1.9915,1.993,1.9882,1.9882,52
RBQ10,2010-07-05 05:30,6,1.9884,1.9884,1.9884,1.9884,10
RBQ10,2010-07-05 06:00,6,1.9884,1.9892,1.9855,1.9855,5
RBQ10,2010-07-05 06:30,6,1.9885,1.9892,1.9883,1.9892,29
RBQ10,2010-07-05 07:00,6,1.9897,1.9925,1.9897,1.9912,18
RBQ10,2010-07-05 07:30,6,1.9916,1.9916,1.9895,1.9895,9
RBQ10,2010-07-05 08:00,6,1.988,1.988,1.9828,1.9833,105
RBQ10,2010-07-05 08:30,6,1.9833,1.9833,1.9711,1.9714,187
RBQ10,2010-07-05 09:00,6,1.9717,1.9746,1.9712,1.9719,61
RBQ10,2010-07-05 09:30,6,1.9699,1.9707,1.965,1.9702,159
RBQ10,2010-07-05 10:00,6,1.97,1.97,1.9575,1.9575,250
RBQ10,2010-07-05 10:30,6,1.9603,1.9612,1.9525,1.957,272
RBQ10,2010-07-05 11:00,6,1.957,1.961,1.9533,1.9588,103
RBQ10,2010-07-05 11:30,6,1.9595,1.9647,1.9565,1.964,162
RBQ10,2010-07-05 12:00,6,1.9659,1.9659,1.963,1.963,14
RBQ10,2010-07-05 17:00,6,1.9655,1.9681,1.963,1.9681,31
RBQ10,2010-07-05 18:00,6,1.9634,1.9634,1.9612,1.9612,9
RBQ10,2010-07-05 18:30,6,1.96,1.96,1.958,1.9581,5
RBQ10,2010-07-05 19:00,6,1.9579,1.9579,1.953,1.956,65
RBQ10,2010-07-05 19:30,6,1.9558,1.9558,1.95,1.95,28
RBQ10,2010-07-05 20:00,6,1.95,1.9521,1.948,1.9521,38
RBQ10,2010-07-05 20:30,6,1.9521,1.9546,1.9515,1.9546,3
RBQ10,2010-07-05 21:00,6,1.9545,1.958,1.9545,1.958,20
RBQ10,2010-07-05 21:30,6,1.9547,1.9575,1.9547,1.9575,4
RBQ10,2010-07-05 22:00,6,1.9571,1.959,1.957,1.959,6
RBQ10,2010-07-05 22:30,6,1.9598,1.9646,1.9598,1.9646,2
RBQ10,2010-07-05 23:00,6,1.965,1.965,1.9615,1.9615,7
RBQ10,2010-07-05 23:30,6,1.9609,1.9691,1.9609,1.9679,3
RBQ10,2010-07-06 01:00,6,1.9698,1.975,1.9698,1.9745,15
RBQ10,2010-07-06 01:30,6,1.9738,1.975,1.9738,1.975,6
RBQ10,2010-07-06 02:00,6,1.9777,1.98,1.9777,1.98,11
RBQ10,2010-07-06 02:30,6,1.9836,1.9862,1.9836,1.9857,71
RBQ10,2010-07-06 03:00,6,1.9861,1.9874,1.9816,1.9837,13
RBQ10,2010-07-06 03:30,6,1.9833,1.9892,1.9833,1.9892,21
RBQ10,2010-07-06 04:00,6,1.9895,1.9968,1.9895,1.9924,181
RBQ10,2010-07-06 04:30,6,1.9941,1.9995,1.9939,1.9995,110
RBQ10,2010-07-06 05:00,6,2.0015,2.002,1.9967,2.002,48
RBQ10,2010-07-06 05:30,6,2.0028,2.0046,1.9989,2.0002,19
RBQ10,2010-07-06 06:00,6,2.0006,2.0006,1.9981,1.9997,69
RBQ10,2010-07-06 06:30,6,1.9998,2.0035,1.9992,2.0035,29
RBQ10,2010-07-06 07:00,6,2.002,2.0073,1.9985,2.0062,334
RBQ10,2010-07-06 07:30,6,2.0061,2.0075,1.9926,1.9946,880
RBQ10,2010-07-06 08:00,6,1.9931,2.0071,1.9928,2.0025,1299
RBQ10,2010-07-06 08:30,6,2.0031,2.0043,1.994,1.9999,735
RBQ10,2010-07-06 09:00,6,2.0004,2.0291,1.9969,2.0265,2581
RBQ10,2010-07-06 09:30,6,2.0265,2.0319,2.0239,2.0308,1381
RBQ10,2010-07-06 10:00,6,2.03,2.034,2.0199,2.0213,1672
RBQ10,2010-07-06 10:30,6,2.0212,2.022,2.0145,2.022,963
RBQ10,2010-07-06 11:00,6,2.0219,2.0235,2.0103,2.0114,639
RBQ10,2010-07-06 11:30,6,2.011,2.011,1.9788,1.981,1484
RBQ10,2010-07-06 12:00,6,1.9802,1.9826,1.9735,1.9811,1161
RBQ10,2010-07-06 12:30,6,1.9813,1.9824,1.9673,1.9688,717
RBQ10,2010-07-06 13:00,6,1.9688,1.9846,1.9688,1.9708,1725
RBQ10,2010-07-06 13:30,6,1.9705,1.9741,1.9703,1.9725,190
RBQ10,2010-07-06 14:00,6,1.9722,1.9772,1.969,1.9758,815
RBQ10,2010-07-06 14:30,6,1.9758,1.9793,1.9739,1.979,63
RBQ10,2010-07-06 15:00,6,1.9785,1.9798,1.9765,1.9772,70
RBQ10,2010-07-06 15:30,6,1.9761,1.98,1.9745,1.9774,112
RBQ10,2010-07-06 16:00,6,1.9769,1.9775,1.9769,1.9775,33
RBQ10,2010-07-06 17:00,7,1.9745,1.9765,1.9733,1.9735,22
RBQ10,2010-07-06 17:30,7,1.976,1.9765,1.9759,1.9759,7
RBQ10,2010-07-06 18:00,7,1.9764,1.978,1.9759,1.978,13
RBQ10,2010-07-06 18:30,7,1.9778,1.9778,1.9776,1.9776,2
RBQ10,2010-07-06 19:00,7,1.9764,1.9779,1.9714,1.9779,34
RBQ10,2010-07-06 19:30,7,1.9768,1.98,1.9768,1.978,18
RBQ10,2010-07-06 20:00,7,1.975,1.975,1.975,1.975,2
RBQ10,2010-07-06 21:30,7,1.978,1.98,1.978,1.98,3
RBQ10,2010-07-06 22:00,7,1.98,1.98,1.98,1.98,1
RBQ10,2010-07-06 22:30,7,1.9785,1.9785,1.9785,1.9785,1
RBQ10,2010-07-06 23:00,7,1.9755,1.9755,1.9737,1.9737,7
RBQ10,2010-07-06 23:30,7,1.9735,1.974,1.9735,1.9735,3
RBQ10,2010-07-07 00:00,7,1.9735,1.9753,1.9735,1.9753,5
RBQ10,2010-07-07 00:30,7,1.9726,1.9726,1.9726,1.9726,1
RBQ10,2010-07-07 01:00,7,1.9738,1.9738,1.9736,1.9736,2
RBQ10,2010-07-07 01:30,7,1.9685,1.9685,1.9685,1.9685,2
RBQ10,2010-07-07 02:00,7,1.9652,1.9678,1.9638,1.9671,27
RBQ10,2010-07-07 02:30,7,1.962,1.9746,1.959,1.9743,170
RBQ10,2010-07-07 03:00,7,1.9695,1.971,1.9674,1.971,50
RBQ10,2010-07-07 03:30,7,1.9698,1.9719,1.9698,1.9719,26
RBQ10,2010-07-07 04:00,7,1.9722,1.9764,1.9722,1.9751,29
RBQ10,2010-07-07 04:30,7,1.9775,1.982,1.9774,1.979,117
RBQ10,2010-07-07 05:00,7,1.9771,1.9808,1.977,1.9808,23
RBQ10,2010-07-07 05:30,7,1.9815,1.9833,1.98,1.98,36
RBQ10,2010-07-07 06:00,7,1.9815,1.9936,1.9812,1.9902,196
RBQ10,2010-07-07 06:30,7,1.9898,1.9905,1.9852,1.9854,29
RBQ10,2010-07-07 07:00,7,1.9847,1.9912,1.9824,1.987,156
RBQ10,2010-07-07 07:30,7,1.9873,1.9971,1.9861,1.9922,282
RBQ10,2010-07-07 08:00,7,1.9917,2.0025,1.9906,1.9994,825
RBQ10,2010-07-07 08:30,7,1.9996,2.0075,1.999,2.0046,1024
RBQ10,2010-07-07 09:00,7,2.0055,2.0184,2.0055,2.0138,1343
RBQ10,2010-07-07 09:30,7,2.0141,2.025,2.0122,2.0225,1849
RBQ10,2010-07-07 10:00,7,2.0228,2.0308,2.0175,2.0202,1932
RBQ10,2010-07-07 10:30,7,2.0202,2.0217,2.0135,2.0175,778
RBQ10,2010-07-07 11:00,7,2.0172,2.0225,2.0165,2.0194,413
RBQ10,2010-07-07 11:30,7,2.0201,2.027,2.0172,2.0235,377
RBQ10,2010-07-07 12:00,7,2.0233,2.0288,2.0215,2.0274,324
RBQ10,2010-07-07 12:30,7,2.0266,2.0333,2.0207,2.0308,816
RBQ10,2010-07-07 13:00,7,2.0312,2.0349,2.02,2.0247,1573
RBQ10,2010-07-07 13:30,7,2.0242,2.0275,2.024,2.0275,382
RBQ10,2010-07-07 14:00,7,2.0273,2.031,2.0258,2.031,594
RBQ10,2010-07-07 14:30,7,2.031,2.0357,2.031,2.0357,130
RBQ10,2010-07-07 15:00,7,2.0354,2.037,2.0322,2.037,73
RBQ10,2010-07-07 15:30,7,2.0385,2.044,2.0385,2.0425,103
RBQ10,2010-07-07 17:00,8,2.0423,2.0423,2.042,2.0422,8
RBQ10,2010-07-07 17:30,8,2.0425,2.0425,2.0404,2.0404,7
RBQ10,2010-07-07 18:00,8,2.0415,2.0415,2.0415,2.0415,5
RBQ10,2010-07-07 18:30,8,2.0421,2.0421,2.0421,2.0421,2
RBQ10,2010-07-07 19:00,8,2.0425,2.043,2.0425,2.0425,9
RBQ10,2010-07-07 19:30,8,2.0425,2.0425,2.0422,2.0422,4
RBQ10,2010-07-07 20:00,8,2.0424,2.0425,2.0424,2.0425,2
RBQ10,2010-07-07 20:30,8,2.0486,2.049,2.0466,2.0466,7
RBQ10,2010-07-07 21:00,8,2.0481,2.0484,2.0481,2.0483,36
RBQ10,2010-07-07 22:00,8,2.0441,2.0443,2.044,2.044,9
RBQ10,2010-07-07 23:00,8,2.0441,2.0444,2.0441,2.0444,3
RBQ10,2010-07-07 23:30,8,2.0407,2.0407,2.0407,2.0407,1
RBQ10,2010-07-08 00:00,8,2.0393,2.0393,2.0393,2.0393,1
RBQ10,2010-07-08 00:30,8,2.0373,2.0373,2.037,2.037,2
RBQ10,2010-07-08 01:00,8,2.0383,2.0414,2.0377,2.0414,5
RBQ10,2010-07-08 01:30,8,2.0414,2.0414,2.04,2.04,11
RBQ10,2010-07-08 02:00,8,2.0392,2.0392,2.0385,2.0385,2
RBQ10,2010-07-08 02:30,8,2.0394,2.043,2.0394,2.0411,29
RBQ10,2010-07-08 03:00,8,2.0403,2.0411,2.0352,2.0376,73
RBQ10,2010-07-08 03:30,8,2.0376,2.0422,2.0376,2.0387,61
RBQ10,2010-07-08 04:00,8,2.0386,2.039,2.0361,2.0384,34
RBQ10,2010-07-08 04:30,8,2.038,2.0405,2.038,2.0404,22
RBQ10,2010-07-08 05:00,8,2.0429,2.0434,2.0414,2.0414,68
RBQ10,2010-07-08 05:30,8,2.0436,2.0436,2.0405,2.0408,37
RBQ10,2010-07-08 06:00,8,2.0412,2.042,2.0402,2.0402,26
RBQ10,2010-07-08 06:30,8,2.0405,2.042,2.0375,2.0388,92
RBQ10,2010-07-08 07:00,8,2.0388,2.0457,2.0388,2.0404,75
RBQ10,2010-07-08 07:30,8,2.0415,2.0612,2.0415,2.0586,442
RBQ10,2010-07-08 08:00,8,2.0593,2.0622,2.0527,2.0561,1112
RBQ10,2010-07-08 08:30,8,2.0563,2.0743,2.0563,2.0635,1936
RBQ10,2010-07-08 09:00,8,2.064,2.0734,2.0613,2.0724,1198
RBQ10,2010-07-08 09:30,8,2.0722,2.0724,2.0638,2.0679,951
RBQ10,2010-07-08 10:00,8,2.07,2.07,2.0435,2.0491,2559
RBQ10,2010-07-08 10:30,8,2.0487,2.051,2.0278,2.0328,1544
RBQ10,2010-07-08 11:00,8,2.0334,2.0498,2.0318,2.0481,754
RBQ10,2010-07-08 11:30,8,2.0474,2.0499,2.0378,2.0395,585
RBQ10,2010-07-08 12:00,8,2.0391,2.049,2.0391,2.049,500
RBQ10,2010-07-08 12:30,8,2.0488,2.0545,2.0477,2.0511,782
RBQ10,2010-07-08 13:00,8,2.0515,2.0528,2.0437,2.0527,1721
RBQ10,2010-07-08 13:30,8,2.0529,2.0629,2.0515,2.0626,470
RBQ10,2010-07-08 14:00,8,2.0625,2.0635,2.0578,2.0624,854
RBQ10,2010-07-08 14:30,8,2.0628,2.0645,2.0621,2.0641,180
RBQ10,2010-07-08 15:00,8,2.0648,2.0649,2.0628,2.064,44
RBQ10,2010-07-08 15:30,8,2.0642,2.066,2.0634,2.0658,56
RBQ10,2010-07-08 16:00,8,2.0645,2.0645,2.0645,2.0645,3
RBQ10,2010-07-08 17:00,9,2.0641,2.0646,2.0615,2.0615,9
RBQ10,2010-07-08 17:30,9,2.0615,2.0615,2.061,2.061,7
RBQ10,2010-07-08 18:00,9,2.0611,2.0611,2.0611,2.0611,1
RBQ10,2010-07-08 19:00,9,2.061,2.061,2.061,2.061,9
RBQ10,2010-07-08 19:30,9,2.06,2.06,2.0585,2.0599,10
RBQ10,2010-07-08 20:00,9,2.059,2.059,2.059,2.059,2
RBQ10,2010-07-08 20:30,9,2.0615,2.0615,2.0615,2.0615,21
RBQ10,2010-07-08 21:00,9,2.059,2.0597,2.059,2.0597,2
RBQ10,2010-07-08 22:00,9,2.0605,2.0627,2.0605,2.0622,9
RBQ10,2010-07-08 23:00,9,2.0645,2.0647,2.0632,2.0632,16
RBQ10,2010-07-08 23:30,9,2.0628,2.0628,2.0619,2.0619,5
RBQ10,2010-07-09 00:30,9,2.0636,2.065,2.0636,2.065,4
RBQ10,2010-07-09 01:00,9,2.0635,2.065,2.0632,2.065,13
RBQ10,2010-07-09 01:30,9,2.0648,2.0648,2.0629,2.0636,17
RBQ10,2010-07-09 02:00,9,2.0636,2.0636,2.0615,2.0636,17
RBQ10,2010-07-09 02:30,9,2.0649,2.0649,2.0564,2.0564,36
RBQ10,2010-07-09 03:00,9,2.055,2.0649,2.055,2.0618,16
RBQ10,2010-07-09 03:30,9,2.061,2.061,2.0574,2.0579,30
RBQ10,2010-07-09 04:00,9,2.0554,2.06,2.0554,2.0589,26
RBQ10,2010-07-09 04:30,9,2.0597,2.0612,2.0583,2.0612,37
RBQ10,2010-07-09 05:00,9,2.0611,2.0624,2.0584,2.0606,24
RBQ10,2010-07-09 05:30,9,2.0608,2.0614,2.06,2.0613,7
RBQ10,2010-07-09 06:00,9,2.0627,2.065,2.0624,2.0634,21
RBQ10,2010-07-09 06:30,9,2.063,2.063,2.0585,2.0585,36
RBQ10,2010-07-09 07:00,9,2.057,2.0577,2.0465,2.047,241
RBQ10,2010-07-09 07:30,9,2.0464,2.053,2.043,2.0517,395
RBQ10,2010-07-09 08:00,9,2.0517,2.0606,2.0484,2.059,610
RBQ10,2010-07-09 08:30,9,2.0596,2.0598,2.0512,2.0538,619
RBQ10,2010-07-09 09:00,9,2.0535,2.0617,2.0535,2.0573,939
RBQ10,2010-07-09 09:30,9,2.0574,2.0782,2.057,2.0726,1870
RBQ10,2010-07-09 10:00,9,2.0726,2.08,2.065,2.0664,1638
RBQ10,2010-07-09 10:30,9,2.0661,2.0709,2.065,2.0676,707
RBQ10,2010-07-09 11:00,9,2.0676,2.0695,2.0522,2.0555,875
RBQ10,2010-07-09 11:30,9,2.056,2.057,2.051,2.0559,748
RBQ10,2010-07-09 12:00,9,2.0561,2.0573,2.0458,2.0511,789
RBQ10,2010-07-09 12:30,9,2.0511,2.0609,2.0504,2.0609,551
RBQ10,2010-07-09 13:00,9,2.061,2.0722,2.0566,2.0702,1426
RBQ10,2010-07-09 13:30,9,2.07,2.0711,2.0653,2.0711,474
RBQ10,2010-07-09 14:00,9,2.0711,2.0717,2.0684,2.0684,549
RBQ10,2010-07-09 14:30,9,2.0691,2.0712,2.069,2.0699,74
RBQ10,2010-07-09 15:00,9,2.07,2.0714,2.07,2.0714,89
RBQ10,2010-07-09 15:30,9,2.0714,2.0738,2.0714,2.0738,61
RBQ10,2010-07-09 16:00,9,2.075,2.0762,2.0745,2.0762,19
RBQ10,2010-07-11 17:00,12,2.0702,2.071,2.0674,2.0681,57
RBQ10,2010-07-11 17:30,12,2.0676,2.0676,2.0676,2.0676,1
RBQ10,2010-07-11 18:00,12,2.0685,2.0685,2.0685,2.0685,1
RBQ10,2010-07-11 18:30,12,2.0688,2.0688,2.0688,2.0688,1
RBQ10,2010-07-11 19:00,12,2.0705,2.0736,2.0705,2.0736,4
RBQ10,2010-07-11 19:30,12,2.0736,2.0736,2.07,2.0715,9
RBQ10,2010-07-11 20:00,12,2.0715,2.0715,2.0715,2.0715,1
RBQ10,2010-07-11 20:30,12,2.0688,2.0688,2.0688,2.0688,1
RBQ10,2010-07-11 21:00,12,2.0676,2.0701,2.0672,2.0693,12
RBQ10,2010-07-11 21:30,12,2.066,2.0691,2.065,2.0691,6
RBQ10,2010-07-11 22:00,12,2.07,2.07,2.07,2.07,2
RBQ10,2010-07-11 23:00,12,2.07,2.07,2.07,2.07,2
RBQ10,2010-07-11 23:30,12,2.0685,2.0685,2.065,2.065,4
RBQ10,2010-07-12 00:00,12,2.065,2.0653,2.0639,2.0639,26
RBQ10,2010-07-12 00:30,12,2.06,2.0604,2.06,2.0604,7
RBQ10,2010-07-12 01:00,12,2.0585,2.0585,2.0585,2.0585,3
RBQ10,2010-07-12 01:30,12,2.0585,2.0605,2.0575,2.0575,106
RBQ10,2010-07-12 02:00,12,2.0575,2.0575,2.056,2.0571,24
RBQ10,2010-07-12 02:30,12,2.055,2.055,2.0528,2.0538,9
RBQ10,2010-07-12 03:00,12,2.0597,2.0617,2.0561,2.0567,18
RBQ10,2010-07-12 03:30,12,2.0562,2.057,2.051,2.051,25
RBQ10,2010-07-12 04:00,12,2.0531,2.0561,2.0531,2.0541,31
RBQ10,2010-07-12 04:30,12,2.0558,2.0558,2.0526,2.0526,13
RBQ10,2010-07-12 05:00,12,2.0539,2.0543,2.0534,2.0534,4
RBQ10,2010-07-12 05:30,12,2.0543,2.0592,2.0543,2.0574,25
RBQ10,2010-07-12 06:00,12,2.056,2.058,2.056,2.058,17
RBQ10,2010-07-12 06:30,12,2.0577,2.0645,2.0576,2.0603,122
RBQ10,2010-07-12 07:00,12,2.0615,2.0655,2.0592,2.0643,65
RBQ10,2010-07-12 07:30,12,2.0638,2.0746,2.0638,2.0734,201
RBQ10,2010-07-12 08:00,12,2.073,2.0738,2.0488,2.0497,1317
RBQ10,2010-07-12 08:30,12,2.05,2.06,2.0433,2.0592,1094
RBQ10,2010-07-12 09:00,12,2.0611,2.0641,2.055,2.0565,479
RBQ10,2010-07-12 09:30,12,2.0551,2.0581,2.0311,2.0363,1545
RBQ10,2010-07-12 10:00,12,2.0357,2.0357,2.0237,2.0286,2171
RBQ10,2010-07-12 10:30,12,2.0277,2.0373,2.025,2.0352,1030
RBQ10,2010-07-12 11:00,12,2.0348,2.042,2.0313,2.0322,718
RBQ10,2010-07-12 11:30,12,2.0324,2.0395,2.0313,2.0317,515
RBQ10,2010-07-12 12:00,12,2.0319,2.0362,2.029,2.0315,529
RBQ10,2010-07-12 12:30,12,2.0309,2.0337,2.025,2.0328,464
RBQ10,2010-07-12 13:00,12,2.0331,2.0361,2.0264,2.0279,1130
RBQ10,2010-07-12 13:30,12,2.0279,2.032,2.0274,2.0309,661
RBQ10,2010-07-12 14:00,12,2.0318,2.0323,2.0292,2.03,669
RBQ10,2010-07-12 14:30,12,2.0305,2.031,2.0289,2.0289,99
RBQ10,2010-07-12 15:00,12,2.0289,2.0289,2.0252,2.028,77
RBQ10,2010-07-12 15:30,12,2.0286,2.0308,2.028,2.0308,18
RBQ10,2010-07-12 16:00,12,2.0308,2.0318,2.0297,2.03,36
RBQ10,2010-07-12 17:00,13,2.0316,2.0317,2.0305,2.0315,23
RBQ10,2010-07-12 17:30,13,2.0315,2.0315,2.0315,2.0315,16
RBQ10,2010-07-12 18:00,13,2.032,2.0322,2.032,2.0322,4
RBQ10,2010-07-12 18:30,13,2.0327,2.0327,2.0327,2.0327,5
RBQ10,2010-07-12 19:00,13,2.033,2.039,2.033,2.039,98
RBQ10,2010-07-12 19:30,13,2.0363,2.039,2.0363,2.0385,22
RBQ10,2010-07-12 20:00,13,2.039,2.039,2.0388,2.039,22
RBQ10,2010-07-12 20:30,13,2.0353,2.0353,2.0315,2.0337,22
RBQ10,2010-07-12 21:00,13,2.0323,2.033,2.0323,2.033,5
RBQ10,2010-07-12 21:30,13,2.0315,2.0315,2.0278,2.028,30
RBQ10,2010-07-12 22:00,13,2.0252,2.0253,2.0235,2.0235,15
RBQ10,2010-07-12 22:30,13,2.0239,2.0245,2.0239,2.0239,9
RBQ10,2010-07-12 23:00,13,2.0239,2.0239,2.0239,2.0239,1
RBQ10,2010-07-13 00:00,13,2.0239,2.0241,2.0225,2.0225,17
RBQ10,2010-07-13 00:30,13,2.0241,2.0255,2.0241,2.0241,6
RBQ10,2010-07-13 01:00,13,2.0241,2.0241,2.019,2.0192,39
RBQ10,2010-07-13 01:30,13,2.0203,2.0203,2.0203,2.0203,1
RBQ10,2010-07-13 02:00,13,2.0187,2.0237,2.0138,2.0148,50
RBQ10,2010-07-13 02:30,13,2.0172,2.0245,2.0172,2.0245,3
RBQ10,2010-07-13 03:00,13,2.0209,2.025,2.0209,2.0241,23
RBQ10,2010-07-13 03:30,13,2.0233,2.0303,2.0233,2.0273,73
RBQ10,2010-07-13 04:00,13,2.0285,2.0367,2.0269,2.0367,58
RBQ10,2010-07-13 04:30,13,2.0374,2.043,2.0374,2.0398,136
RBQ10,2010-07-13 05:00,13,2.0405,2.0423,2.0405,2.0411,60
RBQ10,2010-07-13 05:30,13,2.0405,2.0406,2.0361,2.0376,75
RBQ10,2010-07-13 06:00,13,2.0366,2.0449,2.0355,2.0449,138
RBQ10,2010-07-13 06:30,13,2.046,2.0566,2.046,2.051,160
RBQ10,2010-07-13 07:00,13,2.0528,2.0546,2.0492,2.0507,259
RBQ10,2010-07-13 07:30,13,2.0518,2.0595,2.0492,2.058,410
RBQ10,2010-07-13 08:00,13,2.0595,2.0755,2.0586,2.0681,1983
RBQ10,2010-07-13 08:30,13,2.0682,2.0836,2.0681,2.077,1968
RBQ10,2010-07-13 09:00,13,2.0782,2.0824,2.0729,2.0745,1294
RBQ10,2010-07-13 09:30,13,2.0745,2.0791,2.072,2.0767,1034
RBQ10,2010-07-13 10:00,13,2.0773,2.088,2.0771,2.0796,1552
RBQ10,2010-07-13 10:30,13,2.0793,2.0917,2.076,2.0769,1381
RBQ10,2010-07-13 11:00,13,2.077,2.0803,2.074,2.0769,472
RBQ10,2010-07-13 11:30,13,2.0766,2.0766,2.071,2.0728,330
RBQ10,2010-07-13 12:00,13,2.0726,2.0773,2.0706,2.0751,312
RBQ10,2010-07-13 12:30,13,2.0751,2.0768,2.0675,2.0763,494
RBQ10,2010-07-13 13:00,13,2.0766,2.0837,2.0738,2.0826,2061
RBQ10,2010-07-13 13:30,13,2.0826,2.085,2.0813,2.0815,527
RBQ10,2010-07-13 14:00,13,2.082,2.0883,2.0811,2.0872,778
RBQ10,2010-07-13 14:30,13,2.0867,2.0867,2.0831,2.0831,179
RBQ10,2010-07-13 15:00,13,2.0831,2.085,2.0831,2.085,28
RBQ10,2010-07-13 15:30,13,2.0855,2.0855,2.08,2.08,220
RBQ10,2010-07-13 16:00,13,2.08,2.0815,2.08,2.0815,11
RBQ10,2010-07-13 17:00,14,2.083,2.083,2.0812,2.0822,12
RBQ10,2010-07-13 17:30,14,2.0825,2.0825,2.0825,2.0825,1
RBQ10,2010-07-13 18:00,14,2.0825,2.0825,2.0825,2.0825,6
RBQ10,2010-07-13 19:00,14,2.0825,2.0853,2.0819,2.0853,15
RBQ10,2010-07-13 19:30,14,2.0833,2.0833,2.0833,2.0833,1
RBQ10,2010-07-13 20:00,14,2.081,2.081,2.0808,2.081,13
RBQ10,2010-07-13 20:30,14,2.0806,2.0806,2.0806,2.0806,1
RBQ10,2010-07-13 21:00,14,2.0788,2.0788,2.0766,2.0766,25
RBQ10,2010-07-13 21:30,14,2.0773,2.0778,2.0773,2.0773,4
RBQ10,2010-07-13 22:00,14,2.0778,2.0778,2.075,2.075,11
RBQ10,2010-07-13 22:30,14,2.0741,2.0742,2.0741,2.0741,15
RBQ10,2010-07-13 23:00,14,2.0748,2.0748,2.0748,2.0748,1
RBQ10,2010-07-13 23:30,14,2.0746,2.0748,2.0741,2.0741,16
RBQ10,2010-07-14 00:30,14,2.074,2.074,2.074,2.074,3
RBQ10,2010-07-14 01:00,14,2.0754,2.0754,2.0754,2.0754,1
RBQ10,2010-07-14 01:30,14,2.0755,2.077,2.0755,2.077,11
RBQ10,2010-07-14 02:00,14,2.078,2.0797,2.0728,2.0785,23
RBQ10,2010-07-14 02:30,14,2.081,2.0836,2.0804,2.0804,45
RBQ10,2010-07-14 03:00,14,2.0799,2.0828,2.0798,2.0799,19
RBQ10,2010-07-14 03:30,14,2.0786,2.0786,2.068,2.0695,63
RBQ10,2010-07-14 04:00,14,2.068,2.07,2.0669,2.0686,34
RBQ10,2010-07-14 04:30,14,2.069,2.071,2.0682,2.0682,30
RBQ10,2010-07-14 05:00,14,2.0677,2.0717,2.0668,2.0708,51
RBQ10,2010-07-14 05:30,14,2.0705,2.0767,2.0696,2.075,31
RBQ10,2010-07-14 06:00,14,2.07,2.0729,2.065,2.0724,56
RBQ10,2010-07-14 06:30,14,2.0725,2.0727,2.0654,2.0654,27
RBQ10,2010-07-14 07:00,14,2.0658,2.0667,2.0621,2.0636,136
RBQ10,2010-07-14 07:30,14,2.0629,2.0726,2.0617,2.0694,412
RBQ10,2010-07-14 08:00,14,2.0692,2.0706,2.0585,2.0689,1049
RBQ10,2010-07-14 08:30,14,2.0686,2.0736,2.0645,2.0657,638
RBQ10,2010-07-14 09:00,14,2.065,2.0661,2.0589,2.0635,884
RBQ10,2010-07-14 09:30,14,2.0635,2.0725,2.059,2.0658,1969
RBQ10,2010-07-14 10:00,14,2.0659,2.0784,2.0609,2.0734,1352
RBQ10,2010-07-14 10:30,14,2.0731,2.0941,2.0719,2.0827,2235
RBQ10,2010-07-14 11:00,14,2.0827,2.0877,2.0798,2.0826,960
RBQ10,2010-07-14 11:30,14,2.083,2.0872,2.0795,2.0816,341
RBQ10,2010-07-14 12:00,14,2.0814,2.0845,2.0774,2.0788,334
RBQ10,2010-07-14 12:30,14,2.079,2.0825,2.0772,2.0809,177
RBQ10,2010-07-14 13:00,14,2.0805,2.0805,2.0595,2.0669,2320
RBQ10,2010-07-14 13:30,14,2.067,2.0685,2.0655,2.0658,309
RBQ10,2010-07-14 14:00,14,2.0666,2.0667,2.0609,2.0645,536
RBQ10,2010-07-14 14:30,14,2.0641,2.0668,2.063,2.0665,56
RBQ10,2010-07-14 15:00,14,2.066,2.066,2.0633,2.0633,15
RBQ10,2010-07-14 15:30,14,2.0645,2.0645,2.0625,2.0625,67
RBQ10,2010-07-14 16:00,14,2.0635,2.0635,2.0629,2.0635,7
RBQ10,2010-07-14 17:00,15,2.0625,2.0625,2.0625,2.0625,3
RBQ10,2010-07-14 18:30,15,2.0598,2.0598,2.0598,2.0598,2
RBQ10,2010-07-14 19:00,15,2.0595,2.0609,2.0595,2.0595,33
RBQ10,2010-07-14 19:30,15,2.0595,2.0596,2.0589,2.0596,22
RBQ10,2010-07-14 20:00,15,2.0617,2.0624,2.0617,2.0624,11
RBQ10,2010-07-14 20:30,15,2.0604,2.0604,2.059,2.06,5
RBQ10,2010-07-14 21:00,15,2.0617,2.0665,2.0617,2.0644,39
RBQ10,2010-07-14 21:30,15,2.0623,2.0639,2.0619,2.0623,6
RBQ10,2010-07-14 22:00,15,2.0589,2.06,2.0589,2.06,7
RBQ10,2010-07-14 23:00,15,2.0597,2.0597,2.0597,2.0597,1
RBQ10,2010-07-14 23:30,15,2.0646,2.0665,2.0646,2.0665,4
RBQ10,2010-07-15 00:00,15,2.0638,2.0638,2.0638,2.0638,1
RBQ10,2010-07-15 01:00,15,2.0642,2.0642,2.0589,2.0589,54
RBQ10,2010-07-15 01:30,15,2.0589,2.0589,2.0571,2.0583,39
RBQ10,2010-07-15 02:00,15,2.0574,2.0574,2.0569,2.0569,8
RBQ10,2010-07-15 02:30,15,2.0568,2.0642,2.0568,2.0641,16
RBQ10,2010-07-15 03:00,15,2.0609,2.0632,2.0595,2.0611,25
RBQ10,2010-07-15 03:30,15,2.0602,2.068,2.0602,2.0652,102
RBQ10,2010-07-15 04:00,15,2.0676,2.0721,2.0671,2.071,92
RBQ10,2010-07-15 04:30,15,2.0724,2.0743,2.0714,2.0743,8
RBQ10,2010-07-15 05:00,15,2.0748,2.0843,2.0748,2.0823,121
RBQ10,2010-07-15 05:30,15,2.0843,2.087,2.0791,2.0791,95
RBQ10,2010-07-15 06:00,15,2.0783,2.0807,2.0782,2.0797,20
RBQ10,2010-07-15 06:30,15,2.0755,2.0762,2.0725,2.0755,58
RBQ10,2010-07-15 07:00,15,2.0763,2.0809,2.075,2.0788,77
RBQ10,2010-07-15 07:30,15,2.0786,2.0819,2.0715,2.0775,340
RBQ10,2010-07-15 08:00,15,2.0769,2.0863,2.0719,2.0726,723
RBQ10,2010-07-15 08:30,15,2.0726,2.0731,2.0541,2.0604,1932
RBQ10,2010-07-15 09:00,15,2.0595,2.0595,2.0273,2.0371,3381
RBQ10,2010-07-15 09:30,15,2.0374,2.0426,2.0332,2.0404,949
RBQ10,2010-07-15 10:00,15,2.0405,2.0415,2.03,2.0344,1339
RBQ10,2010-07-15 10:30,15,2.0339,2.0406,2.0332,2.0347,767
RBQ10,2010-07-15 11:00,15,2.0342,2.0342,2.0295,2.0303,584
RBQ10,2010-07-15 11:30,15,2.0303,2.0385,2.0299,2.0358,327
RBQ10,2010-07-15 12:00,15,2.0357,2.05,2.0352,2.0421,1038
RBQ10,2010-07-15 12:30,15,2.0423,2.045,2.0378,2.0443,590
RBQ10,2010-07-15 13:00,15,2.0439,2.0647,2.0428,2.061,1865
RBQ10,2010-07-15 13:30,15,2.061,2.062,2.059,2.0596,466
RBQ10,2010-07-15 14:00,15,2.0602,2.0602,2.0559,2.059,607
RBQ10,2010-07-15 14:30,15,2.0601,2.0688,2.0601,2.0645,330
RBQ10,2010-07-15 15:00,15,2.0641,2.0665,2.0628,2.0665,15
RBQ10,2010-07-15 15:30,15,2.0645,2.067,2.0645,2.067,2
RBQ10,2010-07-15 16:00,15,2.0681,2.0681,2.0677,2.0677,3
RBQ10,2010-07-15 17:00,16,2.07,2.07,2.07,2.07,20
RBQ10,2010-07-15 17:30,16,2.07,2.07,2.07,2.07,5
RBQ10,2010-07-15 18:00,16,2.0705,2.0705,2.0685,2.0685,2
RBQ10,2010-07-15 18:30,16,2.0685,2.0685,2.0685,2.0685,1
RBQ10,2010-07-15 19:00,16,2.0659,2.0659,2.0658,2.0658,3
RBQ10,2010-07-15 20:00,16,2.0645,2.0648,2.0645,2.0648,3
RBQ10,2010-07-15 22:00,16,2.063,2.063,2.063,2.063,1
RBQ10,2010-07-15 22:30,16,2.0629,2.0629,2.0629,2.0629,1
RBQ10,2010-07-15 23:00,16,2.0585,2.0585,2.0585,2.0585,2
RBQ10,2010-07-15 23:30,16,2.0578,2.0581,2.0578,2.0581,2
RBQ10,2010-07-16 00:00,16,2.057,2.057,2.057,2.057,1
RBQ10,2010-07-16 00:30,16,2.0565,2.0565,2.0565,2.0565,6
RBQ10,2010-07-16 01:00,16,2.0565,2.0565,2.0565,2.0565,14
RBQ10,2010-07-16 01:30,16,2.0573,2.0573,2.0571,2.0571,5
RBQ10,2010-07-16 02:00,16,2.0607,2.0698,2.0607,2.0698,21
RBQ10,2010-07-16 02:30,16,2.0688,2.0703,2.0591,2.0591,13
RBQ10,2010-07-16 03:00,16,2.0624,2.063,2.0538,2.0554,52
RBQ10,2010-07-16 03:30,16,2.0556,2.058,2.0546,2.057,48
RBQ10,2010-07-16 04:00,16,2.0578,2.0642,2.0578,2.0636,35
RBQ10,2010-07-16 04:30,16,2.0638,2.065,2.0636,2.0636,32
RBQ10,2010-07-16 05:00,16,2.0629,2.0636,2.0592,2.0636,19
RBQ10,2010-07-16 05:30,16,2.0638,2.0648,2.0628,2.0628,22
RBQ10,2010-07-16 06:00,16,2.0647,2.0649,2.0611,2.0628,47
RBQ10,2010-07-16 06:30,16,2.0633,2.0641,2.061,2.0625,37
RBQ10,2010-07-16 07:00,16,2.0642,2.0646,2.048,2.0495,105
RBQ10,2010-07-16 07:30,16,2.0486,2.0574,2.0473,2.049,296
RBQ10,2010-07-16 08:00,16,2.049,2.0651,2.044,2.0556,1006
RBQ10,2010-07-16 08:30,16,2.0565,2.057,2.0358,2.0395,1256
RBQ10,2010-07-16 09:00,16,2.039,2.0466,2.035,2.0431,889
RBQ10,2010-07-16 09:30,16,2.0441,2.0546,2.0401,2.0524,1008
RBQ10,2010-07-16 10:00,16,2.0526,2.0544,2.039,2.0434,1063
RBQ10,2010-07-16 10:30,16,2.0427,2.0434,2.0368,2.0381,881
RBQ10,2010-07-16 11:00,16,2.0375,2.0424,2.0363,2.041,555
RBQ10,2010-07-16 11:30,16,2.0405,2.047,2.0322,2.0334,578
RBQ10,2010-07-16 12:00,16,2.0333,2.0371,2.0258,2.0299,799
RBQ10,2010-07-16 12:30,16,2.0299,2.0383,2.0298,2.0383,472
RBQ10,2010-07-16 13:00,16,2.0381,2.0493,2.0363,2.0477,951
RBQ10,2010-07-16 13:30,16,2.0474,2.0485,2.0425,2.044,377
RBQ10,2010-07-16 14:00,16,2.0446,2.0465,2.0425,2.0445,531
RBQ10,2010-07-16 14:30,16,2.0445,2.0467,2.0412,2.0465,81
RBQ10,2010-07-16 15:00,16,2.0475,2.0477,2.0412,2.042,44
RBQ10,2010-07-16 15:30,16,2.0427,2.0449,2.042,2.0438,24
RBQ10,2010-07-18 17:00,19,2.0386,2.0462,2.0341,2.0417,47
RBQ10,2010-07-18 17:30,19,2.0433,2.047,2.0433,2.047,5
RBQ10,2010-07-18 18:00,19,2.044,2.044,2.044,2.044,1
RBQ10,2010-07-18 19:00,19,2.0396,2.0427,2.0392,2.0427,6
RBQ10,2010-07-18 19:30,19,2.0427,2.0427,2.0427,2.0427,1
RBQ10,2010-07-18 20:00,19,2.0416,2.044,2.0414,2.044,4
RBQ10,2010-07-18 20:30,19,2.0403,2.041,2.0398,2.0398,3
RBQ10,2010-07-18 21:00,19,2.0443,2.0451,2.0443,2.0451,3
RBQ10,2010-07-18 21:30,19,2.0453,2.0462,2.0453,2.0462,2
RBQ10,2010-07-19 00:00,19,2.048,2.048,2.0478,2.0478,5
RBQ10,2010-07-19 00:30,19,2.0476,2.0476,2.0445,2.0445,5
RBQ10,2010-07-19 01:00,19,2.0453,2.0453,2.0435,2.0435,2
RBQ10,2010-07-19 02:00,19,2.0454,2.048,2.0448,2.0457,16
RBQ10,2010-07-19 02:30,19,2.0424,2.0455,2.039,2.0455,35
RBQ10,2010-07-19 03:00,19,2.0422,2.0474,2.0422,2.0474,34
RBQ10,2010-07-19 03:30,19,2.0479,2.049,2.0458,2.048,68
RBQ10,2010-07-19 04:00,19,2.0471,2.0471,2.0458,2.0466,6
RBQ10,2010-07-19 04:30,19,2.0434,2.0466,2.0434,2.0456,6
RBQ10,2010-07-19 05:00,19,2.0472,2.0495,2.0471,2.0495,28
RBQ10,2010-07-19 05:30,19,2.0498,2.0498,2.0481,2.0496,19
RBQ10,2010-07-19 06:00,19,2.0498,2.0588,2.0498,2.0574,151
RBQ10,2010-07-19 06:30,19,2.0572,2.0595,2.0572,2.0583,47
RBQ10,2010-07-19 07:00,19,2.0576,2.0576,2.0429,2.0429,62
RBQ10,2010-07-19 07:30,19,2.0455,2.0472,2.0402,2.0446,193
RBQ10,2010-07-19 08:00,19,2.0438,2.0691,2.0433,2.0678,1366
RBQ10,2010-07-19 08:30,19,2.069,2.1,2.0677,2.0869,2858
RBQ10,2010-07-19 09:00,19,2.0865,2.0894,2.0766,2.0766,1046
RBQ10,2010-07-19 09:30,19,2.0758,2.0824,2.0733,2.0811,1033
RBQ10,2010-07-19 10:00,19,2.0811,2.0851,2.0726,2.0741,718
RBQ10,2010-07-19 10:30,19,2.0741,2.0755,2.0605,2.0605,849
RBQ10,2010-07-19 11:00,19,2.0608,2.0618,2.0488,2.0543,1051
RBQ10,2010-07-19 11:30,19,2.0551,2.0623,2.0514,2.0589,352
RBQ10,2010-07-19 12:00,19,2.0596,2.0596,2.0491,2.0502,410
RBQ10,2010-07-19 12:30,19,2.0502,2.0522,2.0369,2.0441,916
RBQ10,2010-07-19 13:00,19,2.0448,2.0641,2.044,2.059,1154
RBQ10,2010-07-19 13:30,19,2.0589,2.0624,2.0585,2.0612,268
RBQ10,2010-07-19 14:00,19,2.06,2.0635,2.06,2.0605,449
RBQ10,2010-07-19 14:30,19,2.0585,2.063,2.0585,2.06,24
RBQ10,2010-07-19 15:00,19,2.0601,2.0601,2.0575,2.059,28
RBQ10,2010-07-19 15:30,19,2.059,2.0591,2.059,2.0591,21
RBQ10,2010-07-19 16:00,19,2.0591,2.0595,2.059,2.059,17
RBQ10,2010-07-19 17:00,20,2.059,2.059,2.059,2.059,27
RBQ10,2010-07-19 17:30,20,2.059,2.059,2.059,2.059,11
RBQ10,2010-07-19 18:00,20,2.058,2.058,2.058,2.058,1
RBQ10,2010-07-19 18:30,20,2.0599,2.0599,2.0553,2.0553,4
RBQ10,2010-07-19 19:00,20,2.0615,2.0619,2.0615,2.0619,2
RBQ10,2010-07-19 19:30,20,2.063,2.0665,2.063,2.0664,104
RBQ10,2010-07-19 20:00,20,2.0667,2.0691,2.0667,2.0691,11
RBQ10,2010-07-19 20:30,20,2.0672,2.0672,2.0672,2.0672,1
RBQ10,2010-07-19 21:00,20,2.0691,2.0691,2.0691,2.0691,2
RBQ10,2010-07-19 21:30,20,2.0703,2.0705,2.0703,2.0705,10
RBQ10,2010-07-19 22:30,20,2.0684,2.0684,2.0681,2.0682,5
RBQ10,2010-07-20 01:00,20,2.0708,2.072,2.0708,2.072,11
RBQ10,2010-07-20 01:30,20,2.0729,2.0729,2.0709,2.071,9
RBQ10,2010-07-20 02:00,20,2.072,2.075,2.072,2.0721,70
RBQ10,2010-07-20 02:30,20,2.0722,2.075,2.0705,2.0712,23
RBQ10,2010-07-20 03:00,20,2.0712,2.0712,2.0686,2.0687,16
RBQ10,2010-07-20 03:30,20,2.0686,2.0729,2.0686,2.0729,25
RBQ10,2010-07-20 04:00,20,2.0731,2.0749,2.0731,2.0749,20
RBQ10,2010-07-20 04:30,20,2.0725,2.0725,2.0677,2.0677,26
RBQ10,2010-07-20 05:00,20,2.0684,2.0684,2.0625,2.0644,22
RBQ10,2010-07-20 05:30,20,2.0614,2.065,2.0613,2.0638,13
RBQ10,2010-07-20 06:00,20,2.062,2.0652,2.061,2.061,12
RBQ10,2010-07-20 06:30,20,2.0614,2.0614,2.0553,2.058,46
RBQ10,2010-07-20 07:00,20,2.0569,2.0577,2.0453,2.0453,146
RBQ10,2010-07-20 07:30,20,2.0455,2.0622,2.0451,2.055,373
RBQ10,2010-07-20 08:00,20,2.0538,2.0566,2.05,2.0503,287
RBQ10,2010-07-20 08:30,20,2.0503,2.0591,2.0466,2.0533,615
RBQ10,2010-07-20 09:00,20,2.053,2.066,2.0508,2.0641,730
RBQ10,2010-07-20 09:30,20,2.0645,2.0753,2.0616,2.0704,1075
RBQ10,2010-07-20 10:00,20,2.0711,2.0833,2.0701,2.0785,1111
RBQ10,2010-07-20 10:30,20,2.0776,2.0785,2.07,2.0766,417
RBQ10,2010-07-20 11:00,20,2.0764,2.0779,2.073,2.075,349
RBQ10,2010-07-20 11:30,20,2.075,2.0783,2.0738,2.0764,221
RBQ10,2010-07-20 12:00,20,2.0763,2.0834,2.0761,2.0827,362
RBQ10,2010-07-20 12:30,20,2.0827,2.0862,2.0798,2.086,453
RBQ10,2010-07-20 13:00,20,2.0867,2.0867,2.0775,2.0783,1009
RBQ10,2010-07-20 13:30,20,2.0774,2.0802,2.0761,2.0786,259
RBQ10,2010-07-20 14:00,20,2.0774,2.0822,2.0765,2.0815,458
RBQ10,2010-07-20 14:30,20,2.082,2.0825,2.0806,2.0825,38
RBQ10,2010-07-20 15:00,20,2.0825,2.0851,2.0818,2.0825,99
RBQ10,2010-07-20 15:30,20,2.085,2.0866,2.085,2.0864,18
RBQ10,2010-07-20 16:00,20,2.085,2.086,2.085,2.086,17
RBQ10,2010-07-20 17:00,21,2.0855,2.0855,2.084,2.084,8
RBQ10,2010-07-20 17:30,21,2.084,2.084,2.084,2.084,6
RBQ10,2010-07-20 19:00,21,2.0812,2.0812,2.0807,2.0807,5
RBQ10,2010-07-20 19:30,21,2.0824,2.0825,2.0819,2.0825,8
RBQ10,2010-07-20 20:00,21,2.0808,2.0826,2.0808,2.0826,2
RBQ10,2010-07-20 20:30,21,2.0839,2.0847,2.0839,2.0847,15
RBQ10,2010-07-20 22:30,21,2.0807,2.0807,2.0807,2.0807,7
RBQ10,2010-07-21 01:00,21,2.0857,2.0857,2.0857,2.0857,1
RBQ10,2010-07-21 02:00,21,2.0895,2.091,2.0895,2.091,3
RBQ10,2010-07-21 02:30,21,2.0902,2.0924,2.089,2.0912,91
RBQ10,2010-07-21 03:00,21,2.0895,2.0896,2.0865,2.0865,13
RBQ10,2010-07-21 03:30,21,2.0881,2.095,2.087,2.095,81
RBQ10,2010-07-21 04:00,21,2.0945,2.0983,2.0944,2.096,34
RBQ10,2010-07-21 04:30,21,2.093,2.0948,2.0897,2.0939,13
RBQ10,2010-07-21 05:00,21,2.092,2.092,2.092,2.092,2
RBQ10,2010-07-21 05:30,21,2.0933,2.0933,2.0933,2.0933,1
RBQ10,2010-07-21 06:00,21,2.099,2.099,2.0975,2.0981,7
RBQ10,2010-07-21 06:30,21,2.0958,2.0977,2.0947,2.0947,6
RBQ10,2010-07-21 07:00,21,2.099,2.1033,2.0979,2.0987,125
RBQ10,2010-07-21 07:30,21,2.0989,2.1058,2.0989,2.1045,157
RBQ10,2010-07-21 08:00,21,2.1048,2.1073,2.1015,2.105,871
RBQ10,2010-07-21 08:30,21,2.1053,2.106,2.0878,2.0922,637
RBQ10,2010-07-21 09:00,21,2.0917,2.0972,2.089,2.0964,475
RBQ10,2010-07-21 09:30,21,2.0891,2.0904,2.072,2.0758,1268
RBQ10,2010-07-21 10:00,21,2.075,2.0763,2.0638,2.0691,651
RBQ10,2010-07-21 10:30,21,2.0682,2.0806,2.0658,2.08,374
RBQ10,2010-07-21 11:00,21,2.0801,2.0833,2.0773,2.0832,301
RBQ10,2010-07-21 11:30,21,2.0848,2.0855,2.0755,2.0771,213
RBQ10,2010-07-21 12:00,21,2.0768,2.0804,2.0763,2.0791,183
RBQ10,2010-07-21 12:30,21,2.08,2.0829,2.0687,2.0785,507
RBQ10,2010-07-21 13:00,21,2.076,2.0764,2.0649,2.067,896
RBQ10,2010-07-21 13:30,21,2.067,2.0683,2.0597,2.0611,267
RBQ10,2010-07-21 14:00,21,2.0624,2.0695,2.0621,2.067,455
RBQ10,2010-07-21 14:30,21,2.066,2.0682,2.064,2.0655,117
RBQ10,2010-07-21 15:00,21,2.0669,2.0672,2.0655,2.0659,8
RBQ10,2010-07-21 15:30,21,2.0667,2.0667,2.0655,2.0655,4
RBQ10,2010-07-21 16:00,21,2.0655,2.0655,2.0655,2.0655,8
RBQ10,2010-07-21 17:30,22,2.0678,2.0678,2.0678,2.0678,2
RBQ10,2010-07-21 18:00,22,2.067,2.067,2.067,2.067,1
RBQ10,2010-07-21 19:00,22,2.0715,2.0715,2.0715,2.0715,1
RBQ10,2010-07-22 01:00,22,2.065,2.0653,2.065,2.0651,3
RBQ10,2010-07-22 01:30,22,2.063,2.0654,2.063,2.0654,2
RBQ10,2010-07-22 02:00,22,2.0647,2.072,2.0647,2.072,33
RBQ10,2010-07-22 02:30,22,2.072,2.077,2.072,2.0754,48
RBQ10,2010-07-22 03:00,22,2.071,2.071,2.069,2.0703,26
RBQ10,2010-07-22 03:30,22,2.072,2.08,2.072,2.0785,73
RBQ10,2010-07-22 04:00,22,2.0785,2.0785,2.0716,2.0746,60
RBQ10,2010-07-22 04:30,22,2.0753,2.0762,2.0753,2.0762,8
RBQ10,2010-07-22 05:00,22,2.075,2.0772,2.0745,2.0745,31
RBQ10,2010-07-22 05:30,22,2.0729,2.0805,2.0722,2.0781,59
RBQ10,2010-07-22 06:00,22,2.0765,2.0765,2.0725,2.0729,4
RBQ10,2010-07-22 07:00,22,2.0727,2.0772,2.0716,2.0749,133
RBQ10,2010-07-22 07:30,22,2.0731,2.0905,2.0717,2.0905,468
RBQ10,2010-07-22 08:00,22,2.0912,2.1124,2.0909,2.1085,1713
RBQ10,2010-07-22 08:30,22,2.1086,2.1239,2.1085,2.1195,1564
RBQ10,2010-07-22 09:00,22,2.1195,2.1291,2.1194,2.1223,1289
RBQ10,2010-07-22 09:30,22,2.1223,2.137,2.1213,2.1335,879
RBQ10,2010-07-22 10:00,22,2.133,2.1371,2.1301,2.1355,546
RBQ10,2010-07-22 10:30,22,2.1363,2.1387,2.133,2.1338,330
RBQ10,2010-07-22 11:00,22,2.1341,2.136,2.127,2.1351,442
RBQ10,2010-07-22 11:30,22,2.135,2.141,2.1344,2.1399,175
RBQ10,2010-07-22 12:00,22,2.14,2.141,2.1361,2.1365,245
RBQ10,2010-07-22 12:30,22,2.1358,2.1389,2.1322,2.1389,352
RBQ10,2010-07-22 13:00,22,2.139,2.1493,2.1389,2.1462,1136
RBQ10,2010-07-22 13:30,22,2.1472,2.1472,2.1413,2.1445,363
RBQ10,2010-07-22 14:00,22,2.1431,2.1477,2.142,2.1438,552
RBQ10,2010-07-22 14:30,22,2.1415,2.1415,2.139,2.1401,14
RBQ10,2010-07-22 15:00,22,2.1401,2.1409,2.1381,2.139,25
RBQ10,2010-07-22 15:30,22,2.1395,2.1425,2.1393,2.1406,45
RBQ10,2010-07-22 16:00,22,2.1415,2.1424,2.1401,2.1408,27
RBQ10,2010-07-22 17:00,23,2.1444,2.1445,2.1385,2.1438,7
RBQ10,2010-07-22 17:30,23,2.1424,2.1424,2.1424,2.1424,1
RBQ10,2010-07-22 18:30,23,2.1457,2.1457,2.1457,2.1457,1
RBQ10,2010-07-22 19:00,23,2.1443,2.1465,2.1443,2.1457,21
RBQ10,2010-07-22 19:30,23,2.1468,2.1468,2.1468,2.1468,3
RBQ10,2010-07-22 22:00,23,2.1444,2.1444,2.1444,2.1444,1
RBQ10,2010-07-22 23:00,23,2.1444,2.1444,2.1444,2.1444,9
RBQ10,2010-07-22 23:30,23,2.1419,2.1419,2.1415,2.1415,2
RBQ10,2010-07-23 00:30,23,2.142,2.142,2.142,2.142,16
RBQ10,2010-07-23 01:00,23,2.142,2.142,2.142,2.142,1
RBQ10,2010-07-23 01:30,23,2.142,2.1444,2.142,2.1444,7
RBQ10,2010-07-23 02:00,23,2.1438,2.1465,2.1415,2.1464,56
RBQ10,2010-07-23 02:30,23,2.15,2.1504,2.1485,2.1485,18
RBQ10,2010-07-23 03:00,23,2.1504,2.1574,2.1486,2.1486,173
RBQ10,2010-07-23 03:30,23,2.15,2.15,2.1415,2.1417,322
RBQ10,2010-07-23 04:00,23,2.1417,2.1417,2.1306,2.1337,190
RBQ10,2010-07-23 04:30,23,2.135,2.1352,2.1305,2.1321,14
RBQ10,2010-07-23 05:00,23,2.1324,2.1349,2.1324,2.1349,8
RBQ10,2010-07-23 05:30,23,2.1329,2.1329,2.1303,2.1315,12
RBQ10,2010-07-23 06:00,23,2.1307,2.131,2.1297,2.1297,12
RBQ10,2010-07-23 06:30,23,2.1319,2.1325,2.1299,2.1313,13
RBQ10,2010-07-23 07:00,23,2.1293,2.131,2.126,2.1284,191
RBQ10,2010-07-23 07:30,23,2.1284,2.1284,2.118,2.1214,277
RBQ10,2010-07-23 08:00,23,2.1213,2.131,2.1132,2.122,1113
RBQ10,2010-07-23 08:30,23,2.122,2.1315,2.1181,2.1194,409
RBQ10,2010-07-23 09:00,23,2.1193,2.13,2.1131,2.1286,934
RBQ10,2010-07-23 09:30,23,2.1299,2.1302,2.1231,2.1248,497
RBQ10,2010-07-23 10:00,23,2.1244,2.1255,2.1137,2.117,481
RBQ10,2010-07-23 10:30,23,2.1174,2.1224,2.1135,2.1166,307
RBQ10,2010-07-23 11:00,23,2.1175,2.127,2.112,2.1175,383
RBQ10,2010-07-23 11:30,23,2.1181,2.1181,2.1139,2.1175,133
RBQ10,2010-07-23 12:00,23,2.1171,2.1262,2.114,2.1232,483
RBQ10,2010-07-23 12:30,23,2.1229,2.1287,2.119,2.1287,357
RBQ10,2010-07-23 13:00,23,2.129,2.1324,2.1158,2.122,778
RBQ10,2010-07-23 13:30,23,2.1214,2.1233,2.1205,2.1233,181
RBQ10,2010-07-23 14:00,23,2.1233,2.129,2.1205,2.1205,915
RBQ10,2010-07-23 14:30,23,2.1215,2.1225,2.1214,2.1225,93
RBQ10,2010-07-23 15:00,23,2.1225,2.1225,2.1182,2.119,65
RBQ10,2010-07-23 15:30,23,2.119,2.12,2.119,2.12,5
RBQ10,2010-07-23 16:00,23,2.119,2.119,2.1175,2.1175,26
RBQ10,2010-07-25 17:00,26,2.1178,2.1178,2.1147,2.115,15
RBQ10,2010-07-25 17:30,26,2.114,2.115,2.1115,2.1115,16
RBQ10,2010-07-25 19:00,26,2.115,2.1165,2.115,2.1165,21
RBQ10,2010-07-25 19:30,26,2.1165,2.1165,2.1154,2.1154,10
RBQ10,2010-07-25 20:00,26,2.1158,2.12,2.1158,2.12,65
RBQ10,2010-07-25 23:00,26,2.124,2.124,2.124,2.124,7
RBQ10,2010-07-26 00:00,26,2.1192,2.1192,2.1192,2.1192,1
RBQ10,2010-07-26 01:00,26,2.1224,2.1224,2.1224,2.1224,1
RBQ10,2010-07-26 01:30,26,2.124,2.125,2.1238,2.1238,76
RBQ10,2010-07-26 02:00,26,2.1208,2.1208,2.1208,2.1208,1
RBQ10,2010-07-26 02:30,26,2.1192,2.1192,2.1155,2.1155,10
RBQ10,2010-07-26 03:00,26,2.111,2.111,2.1069,2.1069,30
RBQ10,2010-07-26 03:30,26,2.1051,2.1064,2.1051,2.1064,149
RBQ10,2010-07-26 04:00,26,2.1051,2.1055,2.1016,2.1018,87
RBQ10,2010-07-26 04:30,26,2.1037,2.1037,2.102,2.1024,27
RBQ10,2010-07-26 05:00,26,2.102,2.102,2.101,2.101,21
RBQ10,2010-07-26 05:30,26,2.1005,2.1005,2.0938,2.0955,31
RBQ10,2010-07-26 06:00,26,2.0949,2.0955,2.0935,2.0935,11
RBQ10,2010-07-26 06:30,26,2.0936,2.1006,2.0932,2.0981,39
RBQ10,2010-07-26 07:00,26,2.0965,2.0998,2.0922,2.0949,47
RBQ10,2010-07-26 07:30,26,2.0936,2.099,2.0936,2.0945,97
RBQ10,2010-07-26 08:00,26,2.095,2.1101,2.0934,2.1094,686
RBQ10,2010-07-26 08:30,26,2.1094,2.113,2.1032,2.1068,278
RBQ10,2010-07-26 09:00,26,2.1105,2.1202,2.1105,2.1143,304
RBQ10,2010-07-26 09:30,26,2.1147,2.1147,2.104,2.106,211
RBQ10,2010-07-26 10:00,26,2.1082,2.118,2.106,2.1172,220
RBQ10,2010-07-26 10:30,26,2.1176,2.1194,2.1146,2.1164,187
RBQ10,2010-07-26 11:00,26,2.1165,2.1186,2.1089,2.1133,142
RBQ10,2010-07-26 11:30,26,2.1125,2.1135,2.1085,2.1106,66
RBQ10,2010-07-26 12:00,26,2.112,2.1127,2.11,2.1127,95
RBQ10,2010-07-26 12:30,26,2.1136,2.1144,2.1055,2.113,300
RBQ10,2010-07-26 13:00,26,2.115,2.1164,2.104,2.1054,838
RBQ10,2010-07-26 13:30,26,2.1059,2.1069,2.1035,2.1038,246
RBQ10,2010-07-26 14:00,26,2.104,2.1069,2.104,2.1069,499
RBQ10,2010-07-26 14:30,26,2.1068,2.108,2.1055,2.108,71
RBQ10,2010-07-26 15:00,26,2.108,2.108,2.1052,2.107,54
RBQ10,2010-07-26 15:30,26,2.1051,2.1051,2.1049,2.1049,4
RBQ10,2010-07-26 16:00,26,2.104,2.104,2.104,2.104,4
RBQ10,2010-07-26 17:00,27,2.1061,2.1061,2.1061,2.1061,1
RBQ10,2010-07-26 17:30,27,2.105,2.105,2.105,2.105,4
RBQ10,2010-07-26 19:00,27,2.1057,2.1057,2.1057,2.1057,1
RBQ10,2010-07-26 20:00,27,2.1088,2.11,2.1088,2.11,6
RBQ10,2010-07-26 20:30,27,2.1085,2.1085,2.1085,2.1085,1
RBQ10,2010-07-26 21:30,27,2.106,2.106,2.106,2.106,3
RBQ10,2010-07-26 22:00,27,2.106,2.106,2.106,2.106,2
RBQ10,2010-07-26 23:30,27,2.1048,2.1048,2.1048,2.1048,1
RBQ10,2010-07-27 00:00,27,2.1057,2.1057,2.1057,2.1057,6
RBQ10,2010-07-27 01:00,27,2.104,2.104,2.104,2.104,2
RBQ10,2010-07-27 02:00,27,2.1027,2.1027,2.1025,2.1025,26
RBQ10,2010-07-27 02:30,27,2.1049,2.1049,2.1047,2.1047,2
RBQ10,2010-07-27 03:00,27,2.1076,2.1108,2.1076,2.1108,19
RBQ10,2010-07-27 03:30,27,2.1101,2.1102,2.109,2.109,44
RBQ10,2010-07-27 04:00,27,2.1066,2.1066,2.103,2.103,2
RBQ10,2010-07-27 04:30,27,2.1029,2.1063,2.1028,2.1062,29
RBQ10,2010-07-27 05:00,27,2.1065,2.1093,2.1065,2.1082,9
RBQ10,2010-07-27 05:30,27,2.1087,2.1087,2.1075,2.1075,6
RBQ10,2010-07-27 06:00,27,2.107,2.1131,2.107,2.1116,68
RBQ10,2010-07-27 06:30,27,2.1126,2.116,2.1121,2.116,99
RBQ10,2010-07-27 07:00,27,2.1125,2.1133,2.1108,2.1122,36
RBQ10,2010-07-27 07:30,27,2.1125,2.1171,2.1115,2.1151,137
RBQ10,2010-07-27 08:00,27,2.116,2.118,2.1024,2.1093,282
RBQ10,2010-07-27 08:30,27,2.1074,2.109,2.0988,2.1013,223
RBQ10,2010-07-27 09:00,27,2.102,2.1054,2.0816,2.085,821
RBQ10,2010-07-27 09:30,27,2.0853,2.092,2.0835,2.0892,287
RBQ10,2010-07-27 10:00,27,2.0895,2.0895,2.0479,2.0597,1801
RBQ10,2010-07-27 10:30,27,2.0587,2.0635,2.0557,2.06,363
RBQ10,2010-07-27 11:00,27,2.0594,2.0681,2.0548,2.0673,584
RBQ10,2010-07-27 11:30,27,2.0677,2.0677,2.0634,2.064,90
RBQ10,2010-07-27 12:00,27,2.063,2.063,2.046,2.0485,490
RBQ10,2010-07-27 12:30,27,2.0496,2.0616,2.048,2.0596,624
RBQ10,2010-07-27 13:00,27,2.0587,2.066,2.0558,2.0631,717
RBQ10,2010-07-27 13:30,27,2.0631,2.065,2.0615,2.0646,189
RBQ10,2010-07-27 14:00,27,2.065,2.0678,2.0642,2.066,405
RBQ10,2010-07-27 14:30,27,2.0664,2.0665,2.0646,2.0646,45
RBQ10,2010-07-27 15:00,27,2.0652,2.0652,2.063,2.064,46
RBQ10,2010-07-27 15:30,27,2.0625,2.0625,2.0583,2.0583,32
RBQ10,2010-07-27 16:00,27,2.0558,2.0558,2.0513,2.0513,29
RBQ10,2010-07-27 17:00,28,2.0538,2.0538,2.0538,2.0538,1
RBQ10,2010-07-27 18:00,28,2.0535,2.0535,2.0535,2.0535,1
RBQ10,2010-07-28 06:30,28,2.054,2.0614,2.0535,2.0597,28
RBQ10,2010-07-28 07:00,28,2.0578,2.0584,2.0545,2.055,165
RBQ10,2010-07-28 07:30,28,2.0521,2.0521,2.0386,2.0461,330
RBQ10,2010-07-28 08:00,28,2.0466,2.0525,2.0433,2.0471,241
RBQ10,2010-07-28 08:30,28,2.0477,2.054,2.0454,2.0479,147
RBQ10,2010-07-28 09:00,28,2.0501,2.0501,2.044,2.0465,343
RBQ10,2010-07-28 09:30,28,2.0422,2.0461,2.0286,2.038,358
RBQ10,2010-07-28 10:00,28,2.0425,2.0507,2.034,2.0482,675
RBQ10,2010-07-28 10:30,28,2.0485,2.06,2.0437,2.0437,754
RBQ10,2010-07-28 11:00,28,2.0452,2.0499,2.044,2.0454,118
RBQ10,2010-07-28 11:30,28,2.0446,2.0502,2.0446,2.0493,76
RBQ10,2010-07-28 12:00,28,2.0495,2.0546,2.0477,2.0484,76
RBQ10,2010-07-28 12:30,28,2.0482,2.063,2.0482,2.061,165
RBQ10,2010-07-28 13:00,28,2.061,2.0669,2.0592,2.0614,607
RBQ10,2010-07-28 13:30,28,2.0614,2.0616,2.0575,2.06,119
RBQ10,2010-07-28 14:00,28,2.0595,2.0619,2.0583,2.0603,273
RBQ10,2010-07-28 14:30,28,2.0617,2.0617,2.0564,2.0564,10
RBQ10,2010-07-28 15:00,28,2.0558,2.0579,2.0558,2.0579,17
RBQ10,2010-07-28 15:30,28,2.0598,2.0598,2.0598,2.0598,4
RBQ10,2010-07-28 18:00,29,2.0591,2.0591,2.0591,2.0591,1
RBQ10,2010-07-28 18:30,29,2.0625,2.0625,2.0625,2.0625,1
RBQ10,2010-07-28 22:00,29,2.0634,2.0638,2.0634,2.0638,17
RBQ10,2010-07-29 01:00,29,2.0648,2.0654,2.0648,2.0654,16
RBQ10,2010-07-29 02:00,29,2.0676,2.0676,2.0676,2.0676,1
RBQ10,2010-07-29 02:30,29,2.06,2.06,2.06,2.06,2
RBQ10,2010-07-29 03:00,29,2.06,2.06,2.06,2.06,8
RBQ10,2010-07-29 03:30,29,2.0635,2.0635,2.0635,2.0635,1
RBQ10,2010-07-29 05:00,29,2.0652,2.0654,2.0652,2.0654,5
RBQ10,2010-07-29 05:30,29,2.0662,2.0662,2.0662,2.0662,1
RBQ10,2010-07-29 06:00,29,2.067,2.067,2.067,2.067,9
RBQ10,2010-07-29 06:30,29,2.059,2.059,2.059,2.059,10
RBQ10,2010-07-29 07:00,29,2.053,2.0562,2.053,2.054,27
RBQ10,2010-07-29 07:30,29,2.055,2.0672,2.0512,2.0672,102
RBQ10,2010-07-29 08:00,29,2.0678,2.0799,2.0635,2.0752,79
RBQ10,2010-07-29 08:30,29,2.0789,2.1059,2.0789,2.0956,281
RBQ10,2010-07-29 09:00,29,2.0985,2.1025,2.0977,2.0977,27
RBQ10,2010-07-29 09:30,29,2.0987,2.11,2.0955,2.11,167
RBQ10,2010-07-29 10:00,29,2.111,2.1125,2.0889,2.0906,220
RBQ10,2010-07-29 10:30,29,2.09,2.0955,2.0867,2.0867,241
RBQ10,2010-07-29 11:00,29,2.0855,2.087,2.078,2.0857,161
RBQ10,2010-07-29 11:30,29,2.0866,2.087,2.0819,2.087,15
RBQ10,2010-07-29 12:00,29,2.0912,2.0921,2.0912,2.0921,3
RBQ10,2010-07-29 12:30,29,2.0923,2.0985,2.0923,2.0985,32
RBQ10,2010-07-29 13:00,29,2.0925,2.0992,2.0925,2.0972,143
RBQ10,2010-07-29 13:30,29,2.0973,2.1024,2.0963,2.102,216
RBQ10,2010-07-29 14:00,29,2.1006,2.1053,2.0967,2.098,325
RBQ10,2010-07-29 14:30,29,2.097,2.097,2.093,2.093,7
RBQ10,2010-07-29 15:00,29,2.0953,2.0953,2.094,2.094,2
RBQ10,2010-07-29 15:30,29,2.0951,2.0951,2.0951,2.0951,13
RBQ10,2010-07-29 16:00,29,2.0951,2.0951,2.0951,2.0951,2
RBQ10,2010-07-30 02:30,30,2.0847,2.0847,2.0847,2.0847,4
RBQ10,2010-07-30 03:00,30,2.0847,2.0847,2.0847,2.0847,14
RBQ10,2010-07-30 04:30,30,2.0832,2.0868,2.0832,2.0868,6
RBQ10,2010-07-30 05:00,30,2.0878,2.0878,2.0877,2.0877,40
RBQ10,2010-07-30 05:30,30,2.0894,2.0925,2.0894,2.0925,52
RBQ10,2010-07-30 06:30,30,2.0918,2.0918,2.0918,2.0918,1
RBQ10,2010-07-30 07:00,30,2.0902,2.0902,2.0902,2.0902,23
RBQ10,2010-07-30 07:30,30,2.0845,2.0879,2.07,2.075,68
RBQ10,2010-07-30 08:00,30,2.0674,2.0674,2.0606,2.0666,184
RBQ10,2010-07-30 08:30,30,2.0649,2.0742,2.0605,2.07,87
RBQ10,2010-07-30 09:00,30,2.0735,2.0735,2.0735,2.0735,1
RBQ10,2010-07-30 09:30,30,2.0778,2.0888,2.076,2.083,97
RBQ10,2010-07-30 10:00,30,2.0843,2.0878,2.0837,2.0873,191
RBQ10,2010-07-30 10:30,30,2.0877,2.0928,2.0877,2.0928,52
RBQ10,2010-07-30 11:00,30,2.096,2.096,2.0889,2.0889,18
RBQ10,2010-07-30 11:30,30,2.0904,2.095,2.089,2.095,32
RBQ10,2010-07-30 12:00,30,2.095,2.0968,2.0886,2.0895,71
RBQ10,2010-07-30 12:30,30,2.0895,2.0955,2.0875,2.0905,178
RBQ10,2010-07-30 13:00,30,2.0908,2.1225,2.09,2.1207,1150