RBQ09,2008-05-05 13:30,5,3.0029,3.0029,3.0029,3.0029,0
RBQ09,2008-05-06 13:30,6,3.048,3.048,3.048,3.048,0
RBQ09,2008-05-07 13:30,7,3.0882,3.0882,3.0882,3.0882,0
RBQ09,2008-05-08 13:30,8,3.1103,3.1103,3.1103,3.1103,0
RBQ09,2008-05-09 13:30,9,3.1722,3.1722,3.1722,3.1722,0
RBQ09,2008-05-12 13:30,12,3.1307,3.1307,3.1307,3.1307,0
RBQ09,2008-05-13 13:30,13,3.1645,3.1645,3.1645,3.1645,0
RBQ09,2008-05-14 13:30,14,3.1514,3.1514,3.1514,3.1514,0
RBQ09,2008-05-15 13:30,15,3.1388,3.1388,3.1388,3.1388,0
RBQ09,2008-05-16 13:30,16,3.1937,3.1937,3.1937,3.1937,0
RBQ09,2008-05-19 13:30,19,3.2263,3.2263,3.2263,3.2263,0
RBQ09,2008-05-20 13:30,20,3.3229,3.3229,3.3229,3.3229,0
RBQ09,2008-05-21 13:30,21,3.4208,3.4208,3.4208,3.4208,0
RBQ09,2008-05-22 14:00,22,3.335,3.335,3.335,3.335,0
RBQ09,2008-05-23 12:30,23,3.33,3.33,3.33,3.33,0
RBQ09,2008-05-23 17:00,26,3.3455,3.3455,3.3455,3.3455,0
RBQ09,2008-05-27 13:30,27,3.283,3.283,3.283,3.283,0
RBQ09,2008-05-28 13:30,28,3.3086,3.3086,3.3086,3.3086,0
RBQ09,2008-05-29 11:30,29,3.265,3.265,3.265,3.265,0
RBQ09,2008-05-29 17:30,30,3.2267,3.2267,3.2267,3.2267,0
RBQ09,2008-05-30 13:30,30,3.2417,3.2417,3.2417,3.2417,0
RBQ09,2008-06-02 09:30,2,3.2617,3.2617,3.2617,3.2617,0
RBQ09,2008-06-03 13:30,3,3.206,3.206,3.206,3.206,0
RBQ09,2008-06-04 14:00,4,3.1339,3.1339,3.1339,3.1339,0
RBQ09,2008-06-05 13:30,5,3.2703,3.2703,3.2703,3.2703,0
RBQ09,2008-06-06 13:30,6,3.4745,3.4745,3.4745,3.4745,0
RBQ09,2008-06-09 13:30,9,3.3765,3.3765,3.3765,3.3765,0
RBQ09,2008-06-10 10:30,10,3.4025,3.4025,3.4025,3.4025,0
RBQ09,2008-06-11 13:30,11,3.4653,3.4653,3.4653,3.4653,0
RBQ09,2008-06-12 13:30,12,3.502,3.502,3.502,3.502,0
RBQ09,2008-06-13 13:30,13,3.4511,3.4511,3.4511,3.4511,0
RBQ09,2008-06-16 12:00,16,3.475,3.475,3.475,3.475,0
RBQ09,2008-06-16 17:30,17,3.4499,3.4499,3.4499,3.4499,0
RBQ09,2008-06-17 13:30,17,3.4374,3.4374,3.4374,3.4374,0
RBQ09,2008-06-18 14:00,18,3.4917,3.4917,3.4917,3.4917,0
RBQ09,2008-06-19 09:30,19,3.4917,3.4917,3.4917,3.4917,0
RBQ09,2008-06-19 17:00,20,3.4026,3.4026,3.4026,3.4026,0
RBQ09,2008-06-20 07:00,20,3.41,3.41,3.41,3.41,0
RBQ09,2008-06-20 17:00,23,3.4552,3.4552,3.4552,3.4552,0
RBQ09,2008-06-23 14:00,23,3.4756,3.4756,3.4756,3.4756,0
RBQ09,2008-06-24 13:30,24,3.4855,3.4855,3.4855,3.4855,0
RBQ09,2008-06-25 14:00,25,3.4454,3.4454,3.4454,3.4454,0
RBQ09,2008-06-26 13:30,26,3.5638,3.5638,3.5638,3.5638,0
RBQ09,2008-06-27 10:00,27,3.5838,3.5838,3.5838,3.5838,0
RBQ09,2008-06-27 17:00,30,3.5722,3.5722,3.5722,3.5722,0
RBQ09,2008-06-30 12:30,30,3.5901,3.5975,3.5757,3.5874,0
RBQ09,2008-06-30 13:00,30,3.5942,3.5942,3.58,3.58,0
RBQ09,2008-06-30 18:00,1,3.5756,3.5756,3.5756,3.5756,0
RBQ09,2008-07-01 08:30,1,3.625,3.625,3.625,3.625,0
RBQ09,2008-07-01 17:00,2,3.6069,3.6069,3.6069,3.6069,0
RBQ09,2008-07-02 08:00,2,3.579,3.579,3.579,3.579,0
RBQ09,2008-07-03 13:30,3,3.6915,3.6915,3.6915,3.6915,0
RBQ09,2008-07-07 13:30,7,3.6202,3.6202,3.6202,3.6202,0
RBQ09,2008-07-08 14:00,8,3.5081,3.5081,3.5081,3.5081,0
RBQ09,2008-07-09 14:00,9,3.5118,3.5118,3.5118,3.5118,0
RBQ09,2008-07-10 14:00,10,3.6514,3.6514,3.6514,3.6514,0
RBQ09,2008-07-14 13:30,14,3.7117,3.7117,3.7117,3.7117,0
RBQ09,2008-07-16 13:30,16,3.4704,3.4704,3.4704,3.4704,0
RBQ09,2008-07-17 13:30,17,3.3528,3.3528,3.3528,3.3528,0
RBQ09,2008-07-18 13:30,18,3.3434,3.3434,3.3434,3.3434,0
RBQ09,2008-07-21 13:30,21,3.3901,3.3901,3.3901,3.3901,0
RBQ09,2008-07-22 13:30,22,3.3309,3.3309,3.3309,3.3309,0
RBQ09,2008-07-23 13:30,23,3.2344,3.2344,3.2344,3.2344,0
RBQ09,2008-07-24 13:30,24,3.2469,3.2469,3.2469,3.2469,0
RBQ09,2008-07-25 14:00,25,3.1938,3.1938,3.1938,3.1938,0
RBQ09,2008-07-28 13:30,28,3.2225,3.2225,3.2225,3.2225,0
RBQ09,2008-07-29 13:30,29,3.1682,3.1682,3.1682,3.1682,0
RBQ09,2008-07-30 13:30,30,3.2729,3.2729,3.2729,3.2729,0
RBQ09,2008-07-31 13:00,31,3.2079,3.2079,3.2079,3.2079,0
RBQ09,2008-08-01 10:00,1,3.3,3.3,3.29,3.29,0
RBQ09,2008-08-04 13:30,4,3.1392,3.1392,3.1392,3.1392,0
RBQ09,2008-08-05 13:30,5,3.0739,3.0739,3.0739,3.0739,0
RBQ09,2008-08-06 13:30,6,3.0563,3.0563,3.0563,3.0563,0
RBQ09,2008-08-07 09:00,7,3.071,3.071,3.071,3.071,0
RBQ09,2008-08-08 14:00,8,3.0019,3.0019,3.0019,3.0019,0
RBQ09,2008-08-11 13:30,11,2.9871,2.9871,2.9871,2.9871,0
RBQ09,2008-08-12 13:30,12,2.9547,2.9547,2.9547,2.9547,0
RBQ09,2008-08-13 13:30,13,3.0253,3.0253,3.0253,3.0253,0
RBQ09,2008-08-14 10:00,14,3.015,3.015,3.015,3.015,0
RBQ09,2008-08-14 17:00,15,3.0125,3.0125,3.0125,3.0125,0
RBQ09,2008-08-15 13:30,15,2.9882,2.9882,2.9882,2.9882,0
RBQ09,2008-08-19 13:30,19,2.9894,2.9894,2.9894,2.9894,0
RBQ09,2008-08-20 13:30,20,3.0335,3.0335,3.0335,3.0335,0
RBQ09,2008-08-21 13:30,21,3.1738,3.1738,3.1738,3.1738,0
RBQ09,2008-08-22 13:30,22,3.0271,3.0271,3.0271,3.0271,0
RBQ09,2008-08-25 14:00,25,3.0484,3.0484,3.0484,3.0484,0
RBQ09,2008-08-26 13:30,26,3.0682,3.0682,3.0682,3.0682,0
RBQ09,2008-08-27 13:30,27,3.0837,3.0837,3.0837,3.0837,0
RBQ09,2008-08-28 14:00,28,3.0389,3.0389,3.0389,3.0389,0
RBQ09,2008-08-29 13:30,29,3.0257,3.0257,3.0257,3.0257,0
RBQ09,2008-09-02 13:30,2,2.9232,2.9232,2.9232,2.9232,0
RBQ09,2008-09-03 08:00,3,2.89,2.89,2.89,2.89,0
RBQ09,2008-09-04 13:30,4,2.8834,2.8834,2.8834,2.8834,0
RBQ09,2008-09-05 13:30,5,2.8501,2.8501,2.8501,2.8501,0
RBQ09,2008-09-08 14:00,8,2.8438,2.8438,2.8438,2.8438,0
RBQ09,2008-09-09 13:30,9,2.7691,2.7691,2.7691,2.7691,0
RBQ09,2008-09-10 08:30,10,2.7691,2.7691,2.7691,2.7691,0
RBQ09,2008-09-10 11:00,10,2.73,2.73,2.73,2.73,0
RBQ09,2008-09-11 13:30,11,2.7123,2.7123,2.7123,2.7123,0
RBQ09,2008-09-12 14:00,12,2.7266,2.7266,2.7266,2.7266,0
RBQ09,2008-09-15 08:30,15,2.494,2.494,2.4845,2.4845,0
RBQ09,2008-09-16 10:00,16,2.525,2.525,2.525,2.525,0
RBQ09,2008-09-17 09:00,17,2.5176,2.5176,2.5176,2.5176,0
RBQ09,2008-09-17 12:00,17,2.485,2.485,2.485,2.485,0
RBQ09,2008-09-17 13:00,17,2.54,2.54,2.54,2.54,0
RBQ09,2008-09-18 13:30,18,2.6079,2.6079,2.6079,2.6079,0
RBQ09,2008-09-19 13:30,19,2.7103,2.7103,2.7103,2.7103,0
RBQ09,2008-09-22 13:30,22,2.8649,2.8649,2.8649,2.8649,0
RBQ09,2008-09-23 13:30,23,2.7777,2.7777,2.7777,2.7777,0
RBQ09,2008-09-24 13:30,24,2.7541,2.7541,2.7541,2.7541,0
RBQ09,2008-09-25 13:30,25,2.819,2.819,2.819,2.819,0
RBQ09,2008-09-26 13:00,26,2.7601,2.7601,2.7575,2.7575,0
RBQ09,2008-09-26 16:30,26,2.7886,2.7886,2.7886,2.7886,0
RBQ09,2008-09-29 11:00,29,2.6076,2.6076,2.6076,2.6076,0
RBQ09,2008-09-30 13:30,30,2.6542,2.6542,2.6542,2.6542,0
RBQ09,2008-10-01 13:30,1,2.5705,2.5705,2.5705,2.5705,0
RBQ09,2008-10-02 09:30,2,2.5,2.5,2.5,2.5,0
RBQ09,2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
RBQ09,2008-10-02 17:00,3,2.4695,2.4695,2.4695,2.4695,0
RBQ09,2008-10-03 13:30,3,2.4503,2.4503,2.4503,2.4503,0
RBQ09,2008-10-06 13:30,6,2.3006,2.3006,2.3006,2.3006,0
RBQ09,2008-10-07 14:00,7,2.3258,2.3258,2.3258,2.3258,0
RBQ09,2008-10-08 10:00,8,2.2375,2.2375,2.2375,2.2375,0
RBQ09,2008-10-08 16:30,8,2.3013,2.3013,2.3013,2.3013,0
RBQ09,2008-10-09 13:30,9,2.2852,2.2852,2.2852,2.2852,0
RBQ09,2008-10-10 09:00,10,2.1684,2.1684,2.1684,2.1684,0
RBQ09,2008-10-13 10:00,13,2.12,2.12,2.12,2.12,0
RBQ09,2008-10-14 13:30,14,2.1033,2.1033,2.1033,2.1033,0
RBQ09,2008-10-15 13:00,15,2.01,2.01,2.01,2.01,0
RBQ09,2008-10-16 10:00,16,1.913,1.913,1.913,1.913,0
RBQ09,2008-10-16 12:30,16,1.8775,1.8775,1.8775,1.8775,0
RBQ09,2008-10-17 09:30,17,1.9275,1.9275,1.9275,1.9275,0
RBQ09,2008-10-17 17:00,20,1.9176,1.9176,1.9176,1.9176,0
RBQ09,2008-10-20 10:30,20,1.9266,1.9266,1.9266,1.9266,0
RBQ09,2008-10-21 07:30,21,1.9,1.9,1.9,1.9,0
RBQ09,2008-10-21 10:30,21,1.891,1.891,1.891,1.891,0
RBQ09,2008-10-22 08:30,22,1.8325,1.8325,1.8325,1.8325,0
RBQ09,2008-10-22 09:30,22,1.82,1.836,1.82,1.836,0
RBQ09,2008-10-22 10:00,22,1.836,1.836,1.836,1.836,0
RBQ09,2008-10-22 12:30,22,1.8067,1.8067,1.8067,1.8067,0
RBQ09,2008-10-22 14:00,22,1.814,1.815,1.8109,1.8109,0
RBQ09,2008-10-22 17:00,23,1.8059,1.8059,1.8059,1.8059,0
RBQ09,2008-10-23 11:30,23,1.815,1.815,1.815,1.815,0
RBQ09,2008-10-24 09:00,24,1.7475,1.7475,1.74,1.74,0
RBQ09,2008-10-24 09:30,24,1.735,1.735,1.735,1.735,0
RBQ09,2008-10-24 16:30,24,1.7312,1.7312,1.7312,1.7312,0
RBQ09,2008-10-27 13:00,27,1.71,1.71,1.71,1.71,0
RBQ09,2008-10-27 17:00,28,1.7023,1.7023,1.7023,1.7023,0
RBQ09,2008-10-28 11:30,28,1.7025,1.7025,1.7025,1.7025,0
RBQ09,2008-10-29 11:00,29,1.8111,1.8111,1.8111,1.8111,0
RBQ09,2008-10-30 12:00,30,1.7402,1.7402,1.7402,1.7402,0
RBQ09,2008-10-30 12:30,30,1.74,1.74,1.74,1.74,0
RBQ09,2008-10-30 17:00,31,1.7605,1.7605,1.7605,1.7605,0
RBQ09,2008-10-31 09:00,31,1.7475,1.7575,1.7475,1.7554,0
RBQ09,2008-10-31 10:00,31,1.7645,1.7645,1.7645,1.7645,0
RBQ09,2008-10-31 11:30,31,1.7345,1.7345,1.7345,1.7345,0
RBQ09,2008-10-31 16:30,31,1.8184,1.8184,1.8184,1.8184,0
RBQ09,2008-11-03 10:00,3,1.7475,1.7475,1.7475,1.7475,1
RBQ09,2008-11-03 10:30,3,1.7562,1.7562,1.7562,1.7562,1
RBQ09,2008-11-06 09:00,6,1.695,1.695,1.69,1.69,2
RBQ09,2008-11-06 09:30,6,1.6897,1.6897,1.6897,1.6897,1
RBQ09,2008-11-06 12:00,6,1.68,1.68,1.68,1.68,2
RBQ09,2008-11-06 13:30,6,1.67,1.67,1.67,1.67,1
RBQ09,2008-11-10 10:00,10,1.691,1.691,1.691,1.691,14
RBQ09,2008-11-10 11:30,10,1.672,1.672,1.672,1.672,1
RBQ09,2008-11-10 12:00,10,1.6688,1.6688,1.6688,1.6688,1
RBQ09,2008-11-11 08:30,11,1.6395,1.6395,1.6395,1.6395,1
RBQ09,2008-11-11 09:30,11,1.625,1.625,1.625,1.625,3
RBQ09,2008-11-11 10:00,11,1.6259,1.6259,1.6259,1.6259,1
RBQ09,2008-11-11 10:30,11,1.6189,1.6189,1.6189,1.6189,1
RBQ09,2008-11-11 11:00,11,1.6225,1.6225,1.6224,1.6224,2
RBQ09,2008-11-12 08:30,12,1.587,1.587,1.587,1.587,1
RBQ09,2008-11-12 09:30,12,1.5865,1.5865,1.583,1.583,4
RBQ09,2008-11-12 10:00,12,1.5774,1.5774,1.5774,1.5774,2
RBQ09,2008-11-12 10:30,12,1.569,1.569,1.569,1.569,1
RBQ09,2008-11-12 13:00,12,1.5634,1.5634,1.5599,1.5599,2
RBQ09,2008-11-13 08:00,13,1.55,1.55,1.55,1.55,1
RBQ09,2008-11-14 10:00,14,1.5475,1.5475,1.5475,1.5475,1
RBQ09,2008-11-14 12:00,14,1.55,1.55,1.55,1.55,1
RBQ09,2008-11-17 09:00,17,1.5887,1.5887,1.5887,1.5887,2
RBQ09,2008-11-18 09:30,18,1.502,1.502,1.502,1.502,1
RBQ09,2008-11-18 10:00,18,1.4863,1.4863,1.4863,1.4863,1
RBQ09,2008-11-18 13:00,18,1.478,1.478,1.478,1.478,1
RBQ09,2008-11-19 09:00,19,1.4781,1.4781,1.4781,1.4781,1
RBQ09,2008-11-19 12:30,19,1.4773,1.4773,1.4773,1.4773,1
RBQ09,2008-11-19 14:30,19,1.4566,1.4566,1.4566,1.4566,1
RBQ09,2008-11-20 08:00,20,1.38,1.38,1.38,1.38,1
RBQ09,2008-11-20 08:30,20,1.3908,1.3908,1.3908,1.3908,1
RBQ09,2008-11-20 09:00,20,1.381,1.381,1.381,1.381,1
RBQ09,2008-11-20 12:30,20,1.398,1.398,1.398,1.398,1
RBQ09,2008-11-21 08:30,21,1.3577,1.3577,1.3577,1.3577,1
RBQ09,2008-11-25 11:00,25,1.43,1.43,1.43,1.43,2
RBQ09,2008-11-25 12:00,25,1.4296,1.4296,1.4296,1.4296,1
RBQ09,2008-12-01 11:00,1,1.424,1.424,1.424,1.424,1
RBQ09,2008-12-01 12:30,1,1.43,1.43,1.43,1.43,2
RBQ09,2008-12-01 13:00,1,1.425,1.425,1.425,1.425,1
RBQ09,2008-12-02 09:30,2,1.43,1.43,1.43,1.43,1
RBQ09,2008-12-02 10:00,2,1.399,1.399,1.399,1.399,1
RBQ09,2008-12-02 11:30,2,1.405,1.405,1.405,1.405,1
RBQ09,2008-12-02 12:30,2,1.3925,1.3925,1.3875,1.3875,2
RBQ09,2008-12-02 13:00,2,1.3841,1.385,1.3841,1.385,3
RBQ09,2008-12-02 14:30,2,1.3825,1.3846,1.3825,1.3846,6
RBQ09,2008-12-03 07:00,3,1.3605,1.3605,1.3605,1.3605,1
RBQ09,2008-12-03 08:30,3,1.357,1.3575,1.357,1.3575,18
RBQ09,2008-12-03 09:00,3,1.356,1.356,1.3509,1.3509,8
RBQ09,2008-12-03 10:30,3,1.3725,1.3725,1.3725,1.3725,1
RBQ09,2008-12-03 11:00,3,1.3725,1.3725,1.3725,1.3725,2
RBQ09,2008-12-03 12:00,3,1.375,1.375,1.375,1.375,1
RBQ09,2008-12-03 12:30,3,1.3705,1.3705,1.3705,1.3705,14
RBQ09,2008-12-04 10:00,4,1.371,1.371,1.371,1.371,1
RBQ09,2008-12-04 10:30,4,1.36,1.36,1.36,1.36,13
RBQ09,2008-12-04 11:00,4,1.36,1.36,1.36,1.36,11
RBQ09,2008-12-04 12:00,4,1.3279,1.3279,1.3273,1.3273,7
RBQ09,2008-12-04 13:00,4,1.34,1.34,1.34,1.34,1
RBQ09,2008-12-05 09:00,5,1.307,1.307,1.307,1.307,1
RBQ09,2008-12-05 12:30,5,1.2701,1.2701,1.2701,1.2701,1
RBQ09,2008-12-05 13:00,5,1.255,1.255,1.255,1.255,1
RBQ09,2008-12-08 10:00,8,1.312,1.312,1.312,1.312,1
RBQ09,2008-12-08 10:30,8,1.3101,1.3101,1.3101,1.3101,1
RBQ09,2008-12-08 13:00,8,1.315,1.315,1.315,1.315,2
RBQ09,2008-12-09 09:30,9,1.3199,1.3199,1.3199,1.3199,1
RBQ09,2008-12-09 10:00,9,1.3045,1.3045,1.3045,1.3045,1
RBQ09,2008-12-09 10:30,9,1.3075,1.3075,1.3075,1.3075,1
RBQ09,2008-12-09 11:00,9,1.3134,1.3134,1.3103,1.3103,2
RBQ09,2008-12-09 11:30,9,1.3085,1.3101,1.306,1.306,8
RBQ09,2008-12-09 12:30,9,1.3032,1.3063,1.3032,1.3063,2
RBQ09,2008-12-09 13:00,9,1.301,1.301,1.2958,1.2962,7
RBQ09,2008-12-10 09:30,10,1.3025,1.3025,1.2575,1.2575,3
RBQ09,2008-12-10 10:30,10,1.286,1.3016,1.286,1.3016,2
RBQ09,2008-12-10 11:00,10,1.317,1.317,1.3154,1.3154,2
RBQ09,2008-12-10 11:30,10,1.3125,1.3125,1.3121,1.3121,2
RBQ09,2008-12-10 12:00,10,1.3075,1.3075,1.3075,1.3075,1
RBQ09,2008-12-10 12:30,10,1.3,1.3,1.3,1.3,1
RBQ09,2008-12-11 09:00,11,1.363,1.363,1.363,1.363,2
RBQ09,2008-12-11 09:30,11,1.3628,1.3628,1.35,1.353,4
RBQ09,2008-12-11 10:00,11,1.3675,1.3682,1.3675,1.3682,2
RBQ09,2008-12-11 10:30,11,1.365,1.365,1.365,1.365,1
RBQ09,2008-12-11 11:00,11,1.3773,1.3883,1.3773,1.3867,5
RBQ09,2008-12-11 12:00,11,1.4074,1.4074,1.4074,1.4074,1
RBQ09,2008-12-11 13:00,11,1.3966,1.3966,1.3966,1.3966,1
RBQ09,2008-12-12 08:30,12,1.33,1.33,1.3236,1.3236,2
RBQ09,2008-12-12 09:00,12,1.324,1.324,1.324,1.324,1
RBQ09,2008-12-12 10:30,12,1.337,1.337,1.337,1.337,1
RBQ09,2008-12-12 12:30,12,1.3526,1.3531,1.3526,1.3531,2
RBQ09,2008-12-12 13:00,12,1.3774,1.392,1.3774,1.379,4
RBQ09,2008-12-15 08:30,15,1.4289,1.4289,1.4289,1.4289,1
RBQ09,2008-12-15 10:00,15,1.4191,1.4191,1.4191,1.4191,1
RBQ09,2008-12-15 11:00,15,1.405,1.405,1.3927,1.3927,4
RBQ09,2008-12-15 12:30,15,1.355,1.355,1.355,1.355,7
RBQ09,2008-12-15 13:00,15,1.3465,1.3467,1.3465,1.3467,2
RBQ09,2008-12-16 08:30,16,1.38,1.38,1.38,1.38,81
RBQ09,2008-12-16 10:30,16,1.34,1.3615,1.34,1.3615,2
RBQ09,2008-12-16 13:00,16,1.37,1.37,1.3419,1.3425,2
RBQ09,2008-12-16 13:30,16,1.3239,1.3239,1.3239,1.3239,1
RBQ09,2008-12-17 10:30,17,1.34,1.34,1.34,1.34,1
RBQ09,2008-12-17 11:00,17,1.3447,1.3447,1.3447,1.3447,6
RBQ09,2008-12-17 11:30,17,1.3439,1.3439,1.3439,1.3439,1
RBQ09,2008-12-17 13:30,17,1.3181,1.3181,1.3181,1.3181,1
RBQ09,2008-12-18 03:30,18,1.326,1.326,1.326,1.326,25
RBQ09,2008-12-18 08:00,18,1.305,1.305,1.305,1.305,1
RBQ09,2008-12-18 09:30,18,1.311,1.311,1.311,1.311,1
RBQ09,2008-12-18 10:00,18,1.306,1.3094,1.306,1.306,8
RBQ09,2008-12-18 10:30,18,1.3,1.3075,1.3,1.3075,20
RBQ09,2008-12-18 11:30,18,1.3165,1.3165,1.3165,1.3165,1
RBQ09,2008-12-18 12:00,18,1.32,1.32,1.32,1.32,3
RBQ09,2008-12-18 12:30,18,1.325,1.3265,1.3134,1.3134,4
RBQ09,2008-12-18 13:00,18,1.3059,1.3059,1.287,1.287,3
RBQ09,2008-12-18 15:30,18,1.3,1.3,1.3,1.3,5
RBQ09,2008-12-19 09:00,19,1.2893,1.2893,1.2893,1.2893,1
RBQ09,2008-12-19 09:30,19,1.285,1.285,1.285,1.285,1
RBQ09,2008-12-19 11:30,19,1.2754,1.2754,1.2754,1.2754,2
RBQ09,2008-12-19 13:00,19,1.261,1.261,1.261,1.261,1
RBQ09,2008-12-22 10:00,22,1.24,1.24,1.24,1.24,10
RBQ09,2008-12-22 10:30,22,1.2375,1.2375,1.2375,1.2375,13
RBQ09,2008-12-22 13:00,22,1.1955,1.1955,1.1955,1.1955,9
RBQ09,2008-12-23 11:00,23,1.16,1.16,1.16,1.16,1
RBQ09,2008-12-23 12:30,23,1.175,1.175,1.175,1.175,1
RBQ09,2008-12-24 09:00,24,1.1484,1.1484,1.1469,1.1469,2
RBQ09,2008-12-24 09:30,24,1.145,1.145,1.1425,1.1425,2
RBQ09,2008-12-26 10:30,26,1.1466,1.1475,1.1466,1.1475,2
RBQ09,2008-12-29 08:30,29,1.1921,1.1921,1.1921,1.1921,1
RBQ09,2008-12-29 09:30,29,1.1881,1.1881,1.1881,1.1881,1
RBQ09,2008-12-29 10:00,29,1.1725,1.1736,1.1676,1.1676,15
RBQ09,2008-12-29 10:30,29,1.175,1.175,1.17,1.1725,5
RBQ09,2008-12-29 11:00,29,1.178,1.178,1.1725,1.1725,6
RBQ09,2008-12-29 11:30,29,1.175,1.1762,1.1749,1.1762,4
RBQ09,2008-12-29 13:30,29,1.2117,1.2117,1.2117,1.2117,1
RBQ09,2008-12-30 07:30,30,1.197,1.197,1.196,1.196,2
RBQ09,2008-12-30 09:30,30,1.196,1.1979,1.196,1.1979,4
RBQ09,2008-12-30 10:00,30,1.193,1.193,1.193,1.193,10
RBQ09,2008-12-30 10:30,30,1.203,1.203,1.203,1.203,9
RBQ09,2008-12-30 11:00,30,1.203,1.205,1.203,1.205,9
RBQ09,2008-12-30 11:30,30,1.224,1.224,1.224,1.224,1
RBQ09,2008-12-30 12:00,30,1.218,1.218,1.218,1.218,1
RBQ09,2008-12-30 12:30,30,1.2175,1.221,1.2175,1.221,20
RBQ09,2008-12-30 13:00,30,1.2212,1.2212,1.2169,1.2169,10
RBQ09,2008-12-31 08:00,31,1.2083,1.2083,1.2083,1.2083,1
RBQ09,2008-12-31 10:00,31,1.2276,1.2276,1.2276,1.2276,1
RBQ09,2008-12-31 10:30,31,1.2201,1.2201,1.2201,1.2201,1
RBQ09,2008-12-31 12:00,31,1.2725,1.2725,1.2725,1.2725,5
RBQ09,2009-01-02 01:00,2,1.3,1.3,1.3,1.3,5
RBQ09,2009-01-02 07:30,2,1.284,1.3,1.284,1.3,6
RBQ09,2009-01-02 08:30,2,1.3313,1.335,1.33,1.33,3
RBQ09,2009-01-02 09:30,2,1.3343,1.3343,1.3343,1.3343,1
RBQ09,2009-01-02 10:00,2,1.3383,1.3383,1.3383,1.3383,1
RBQ09,2009-01-05 06:30,5,1.3896,1.3896,1.378,1.3792,20
RBQ09,2009-01-05 07:00,5,1.382,1.3821,1.38,1.3809,19
RBQ09,2009-01-05 09:00,5,1.4151,1.4151,1.413,1.413,2
RBQ09,2009-01-05 10:00,5,1.4,1.4,1.4,1.4,1
RBQ09,2009-01-05 11:00,5,1.4025,1.4156,1.4025,1.4156,3
RBQ09,2009-01-05 12:00,5,1.405,1.405,1.405,1.405,1
RBQ09,2009-01-06 08:00,6,1.485,1.4975,1.4803,1.4975,3
RBQ09,2009-01-06 08:30,6,1.489,1.4897,1.489,1.4897,2
RBQ09,2009-01-06 11:00,6,1.4654,1.4669,1.4654,1.4654,3
RBQ09,2009-01-06 11:30,6,1.4728,1.4728,1.469,1.469,9
RBQ09,2009-01-06 13:00,6,1.4814,1.4823,1.4585,1.4589,5
RBQ09,2009-01-06 14:00,6,1.4575,1.4575,1.4565,1.4565,8
RBQ09,2009-01-07 10:00,7,1.385,1.3925,1.385,1.385,7
RBQ09,2009-01-07 10:30,7,1.3956,1.3984,1.3956,1.3984,25
RBQ09,2009-01-08 09:00,8,1.35,1.35,1.3474,1.3474,2
RBQ09,2009-01-08 09:30,8,1.3291,1.3291,1.3291,1.3291,1
RBQ09,2009-01-08 10:00,8,1.3377,1.3377,1.3377,1.3377,1
RBQ09,2009-01-09 08:30,9,1.3635,1.3635,1.3635,1.3635,1
RBQ09,2009-01-09 09:00,9,1.3502,1.3502,1.3502,1.3502,1
RBQ09,2009-01-09 10:30,9,1.3491,1.3491,1.3491,1.3491,1
RBQ09,2009-01-09 11:00,9,1.3555,1.3555,1.353,1.353,2
RBQ09,2009-01-09 12:30,9,1.3497,1.3497,1.3497,1.3497,1
RBQ09,2009-01-12 08:00,12,1.339,1.339,1.339,1.339,1
RBQ09,2009-01-12 09:30,12,1.339,1.339,1.339,1.339,1
RBQ09,2009-01-12 10:30,12,1.335,1.335,1.3334,1.3334,3
RBQ09,2009-01-12 11:00,12,1.3333,1.3393,1.3291,1.3393,35
RBQ09,2009-01-12 13:00,12,1.3518,1.352,1.3518,1.352,3
RBQ09,2009-01-13 07:30,13,1.37,1.37,1.37,1.37,2
RBQ09,2009-01-13 09:00,13,1.3849,1.3849,1.3849,1.3849,1
RBQ09,2009-01-13 09:30,13,1.375,1.375,1.375,1.375,1
RBQ09,2009-01-14 10:00,14,1.3528,1.3528,1.3528,1.3528,1
RBQ09,2009-01-14 12:30,14,1.3607,1.369,1.3607,1.369,126
RBQ09,2009-01-14 13:00,14,1.369,1.3801,1.369,1.3801,50
RBQ09,2009-01-14 13:30,14,1.3937,1.3939,1.3937,1.3939,2
RBQ09,2009-01-15 08:30,15,1.363,1.363,1.363,1.363,1
RBQ09,2009-01-15 09:30,15,1.3508,1.3508,1.3508,1.3508,1
RBQ09,2009-01-15 12:00,15,1.33,1.33,1.33,1.33,1
RBQ09,2009-01-15 13:00,15,1.3853,1.3892,1.3853,1.3892,4
RBQ09,2009-01-16 14:00,16,1.3723,1.3723,1.3723,1.3723,1
RBQ09,2009-01-19 12:00,20,1.3203,1.3203,1.3203,1.3203,1
RBQ09,2009-01-20 09:30,20,1.337,1.337,1.337,1.337,1
RBQ09,2009-01-20 10:00,20,1.3345,1.345,1.3345,1.345,25
RBQ09,2009-01-20 12:00,20,1.307,1.307,1.307,1.307,1
RBQ09,2009-01-20 13:30,20,1.3224,1.3264,1.3224,1.3264,5
RBQ09,2009-01-21 07:00,21,1.3192,1.3192,1.3192,1.3192,1
RBQ09,2009-01-21 10:00,21,1.2967,1.3042,1.2967,1.3042,2
RBQ09,2009-01-21 11:00,21,1.3086,1.3199,1.3086,1.3199,2
RBQ09,2009-01-21 12:30,21,1.3274,1.3274,1.3274,1.3274,1
RBQ09,2009-01-21 13:00,21,1.3181,1.3271,1.3181,1.3271,2
RBQ09,2009-01-22 08:00,22,1.3111,1.3111,1.3111,1.3111,2
RBQ09,2009-01-22 08:30,22,1.3015,1.3015,1.3015,1.3015,5
RBQ09,2009-01-22 09:00,22,1.3161,1.3308,1.3161,1.3308,10
RBQ09,2009-01-22 09:30,22,1.3275,1.3275,1.3194,1.3194,24
RBQ09,2009-01-22 10:00,22,1.265,1.265,1.2616,1.2616,7
RBQ09,2009-01-22 11:30,22,1.2509,1.2509,1.2509,1.2509,1
RBQ09,2009-01-22 12:00,22,1.254,1.2577,1.254,1.2577,8
RBQ09,2009-01-22 12:30,22,1.2536,1.2678,1.2536,1.2675,37
RBQ09,2009-01-22 13:00,22,1.2675,1.2677,1.265,1.265,41
RBQ09,2009-01-23 09:00,23,1.2635,1.2684,1.2635,1.2684,5
RBQ09,2009-01-23 10:00,23,1.26,1.26,1.26,1.26,1
RBQ09,2009-01-23 12:00,23,1.3453,1.3549,1.3453,1.3549,2
RBQ09,2009-01-23 13:00,23,1.35,1.35,1.35,1.35,1
RBQ09,2009-01-26 08:00,26,1.3595,1.3595,1.3595,1.3595,1
RBQ09,2009-01-26 09:00,26,1.3965,1.4026,1.395,1.395,95
RBQ09,2009-01-26 10:30,26,1.4038,1.4038,1.4038,1.4038,1
RBQ09,2009-01-26 11:30,26,1.3736,1.3736,1.3736,1.3736,1
RBQ09,2009-01-26 12:00,26,1.3697,1.3697,1.3697,1.3697,1
RBQ09,2009-01-26 13:00,26,1.3666,1.3666,1.3666,1.3666,1
RBQ09,2009-01-27 08:00,27,1.354,1.354,1.354,1.354,1
RBQ09,2009-01-27 10:30,27,1.3085,1.3085,1.3085,1.3085,1
RBQ09,2009-01-28 08:00,28,1.3233,1.3269,1.3233,1.3269,12
RBQ09,2009-01-28 08:30,28,1.3164,1.3164,1.3164,1.3164,1
RBQ09,2009-01-28 09:30,28,1.3164,1.3164,1.3164,1.3164,71
RBQ09,2009-01-28 12:30,28,1.3475,1.3475,1.3475,1.3475,1
RBQ09,2009-01-28 13:00,28,1.3736,1.3744,1.3558,1.3558,4
RBQ09,2009-01-29 07:30,29,1.3463,1.3475,1.3463,1.3475,2
RBQ09,2009-01-29 08:30,29,1.345,1.345,1.345,1.345,1
RBQ09,2009-01-29 11:00,29,1.3606,1.3606,1.3606,1.3606,1
RBQ09,2009-01-29 13:00,29,1.356,1.3683,1.356,1.3683,2
RBQ09,2009-01-30 09:30,30,1.3807,1.3807,1.3807,1.3807,1
RBQ09,2009-01-30 12:00,30,1.4005,1.4005,1.4005,1.4005,1
RBQ09,2009-01-30 12:30,30,1.3825,1.3825,1.3825,1.3825,2
RBQ09,2009-01-30 13:30,30,1.3825,1.3825,1.3825,1.3825,1
RBQ09,2009-02-02 08:00,2,1.2633,1.3268,1.2249,1.3091,5
RBQ09,2009-02-02 09:00,2,1.334,1.334,1.334,1.334,1
RBQ09,2009-02-02 09:30,2,1.3378,1.3378,1.3378,1.3378,1
RBQ09,2009-02-02 12:00,2,1.3,1.3,1.3,1.3,1
RBQ09,2009-02-02 13:00,2,1.3173,1.3173,1.2765,1.2777,133
RBQ09,2009-02-02 13:30,2,1.2738,1.2738,1.2718,1.2718,5
RBQ09,2009-02-02 15:00,2,1.302,1.302,1.302,1.302,2
RBQ09,2009-02-03 08:00,3,1.278,1.278,1.2725,1.2725,3
RBQ09,2009-02-03 10:00,3,1.2804,1.2822,1.2804,1.2822,2
RBQ09,2009-02-03 10:30,3,1.2849,1.2849,1.2849,1.2849,1
RBQ09,2009-02-03 13:00,3,1.2828,1.2828,1.2827,1.2827,3
RBQ09,2009-02-04 08:00,4,1.3022,1.3022,1.2987,1.2987,2
RBQ09,2009-02-04 08:30,4,1.3055,1.3055,1.3055,1.3055,15
RBQ09,2009-02-04 09:30,4,1.3192,1.3275,1.3192,1.3275,17
RBQ09,2009-02-04 10:00,4,1.3375,1.3375,1.3375,1.3375,1
RBQ09,2009-02-04 12:00,4,1.3215,1.3215,1.3215,1.3215,1
RBQ09,2009-02-04 13:00,4,1.33,1.33,1.33,1.33,1
RBQ09,2009-02-05 08:00,5,1.3517,1.3517,1.3517,1.3517,1
RBQ09,2009-02-05 08:30,5,1.3523,1.3555,1.337,1.337,5
RBQ09,2009-02-05 09:30,5,1.3436,1.3436,1.3436,1.3436,1
RBQ09,2009-02-05 10:00,5,1.344,1.344,1.3349,1.3349,3
RBQ09,2009-02-05 11:00,5,1.349,1.349,1.349,1.349,2
RBQ09,2009-02-05 11:30,5,1.361,1.3633,1.361,1.3633,2
RBQ09,2009-02-05 12:00,5,1.3668,1.3668,1.3668,1.3668,2
RBQ09,2009-02-05 13:00,5,1.382,1.382,1.382,1.382,1
RBQ09,2009-02-06 08:30,6,1.3364,1.3497,1.3364,1.3497,2
RBQ09,2009-02-06 10:00,6,1.3514,1.3514,1.3514,1.3514,1
RBQ09,2009-02-06 10:30,6,1.3451,1.347,1.34,1.34,20
RBQ09,2009-02-06 12:30,6,1.3674,1.3966,1.3574,1.3966,13
RBQ09,2009-02-09 08:00,9,1.4,1.4,1.4,1.4,1
RBQ09,2009-02-09 08:30,9,1.4181,1.4181,1.415,1.415,66
RBQ09,2009-02-09 09:00,9,1.4119,1.4119,1.4066,1.4066,6
RBQ09,2009-02-09 09:30,9,1.4061,1.4061,1.4061,1.4061,1
RBQ09,2009-02-09 10:00,9,1.4065,1.4082,1.4,1.4,73
RBQ09,2009-02-09 10:30,9,1.4054,1.4054,1.4054,1.4054,1
RBQ09,2009-02-09 12:30,9,1.3887,1.3887,1.3887,1.3887,1
RBQ09,2009-02-09 13:00,9,1.3876,1.3876,1.3775,1.3775,2
RBQ09,2009-02-10 08:00,10,1.42,1.4207,1.4154,1.4154,5
RBQ09,2009-02-10 08:30,10,1.4145,1.4169,1.41,1.4125,6
RBQ09,2009-02-10 09:00,10,1.4024,1.4024,1.4014,1.4014,3
RBQ09,2009-02-10 09:30,10,1.3833,1.3833,1.3814,1.3814,2
RBQ09,2009-02-10 11:00,10,1.3815,1.3815,1.3815,1.3815,1
RBQ09,2009-02-10 11:30,10,1.3752,1.3829,1.3752,1.3829,3
RBQ09,2009-02-10 12:00,10,1.3765,1.3765,1.3765,1.3765,1
RBQ09,2009-02-11 08:30,11,1.3608,1.3608,1.3608,1.3608,1
RBQ09,2009-02-11 09:00,11,1.3599,1.3599,1.3599,1.3599,1
RBQ09,2009-02-11 09:30,11,1.3535,1.3635,1.3526,1.36,35
RBQ09,2009-02-11 10:00,11,1.363,1.366,1.36,1.364,98
RBQ09,2009-02-11 10:30,11,1.367,1.388,1.367,1.38,38
RBQ09,2009-02-11 11:00,11,1.378,1.378,1.375,1.375,3
RBQ09,2009-02-11 11:30,11,1.3695,1.3695,1.3657,1.3657,2
RBQ09,2009-02-11 12:00,11,1.3683,1.3713,1.3683,1.3713,2
RBQ09,2009-02-11 12:30,11,1.3479,1.3479,1.3479,1.3479,1
RBQ09,2009-02-11 13:30,11,1.3533,1.3533,1.3507,1.3507,6
RBQ09,2009-02-12 08:00,12,1.3515,1.3515,1.3515,1.3515,1
RBQ09,2009-02-12 08:30,12,1.3445,1.351,1.3445,1.351,2
RBQ09,2009-02-12 10:30,12,1.3565,1.3565,1.354,1.354,3
RBQ09,2009-02-12 11:00,12,1.35,1.3612,1.3475,1.3612,5
RBQ09,2009-02-12 11:30,12,1.344,1.344,1.344,1.344,1
RBQ09,2009-02-12 12:00,12,1.3512,1.3512,1.3406,1.3406,4
RBQ09,2009-02-12 12:30,12,1.3473,1.3473,1.3473,1.3473,1
RBQ09,2009-02-12 13:00,12,1.345,1.3492,1.345,1.3492,2
RBQ09,2009-02-12 13:30,12,1.345,1.345,1.344,1.3445,16
RBQ09,2009-02-12 14:00,12,1.3445,1.3445,1.3445,1.3445,7
RBQ09,2009-02-13 07:30,13,1.33,1.33,1.3244,1.3244,24
RBQ09,2009-02-13 08:00,13,1.3025,1.3134,1.2952,1.3105,9
RBQ09,2009-02-13 08:30,13,1.3336,1.3336,1.3336,1.3336,1
RBQ09,2009-02-13 09:00,13,1.3396,1.3396,1.3278,1.3278,5
RBQ09,2009-02-13 10:00,13,1.3156,1.3161,1.3156,1.3161,2
RBQ09,2009-02-13 10:30,13,1.3099,1.3099,1.3099,1.3099,5
RBQ09,2009-02-13 11:00,13,1.3092,1.3092,1.3092,1.3092,1
RBQ09,2009-02-13 12:00,13,1.3192,1.3192,1.3192,1.3192,1
RBQ09,2009-02-13 12:30,13,1.3175,1.3175,1.3175,1.3175,1
RBQ09,2009-02-13 13:00,13,1.3001,1.3001,1.2929,1.2929,7
RBQ09,2009-02-16 10:00,17,1.304,1.304,1.304,1.304,2
RBQ09,2009-02-17 09:00,17,1.25,1.256,1.25,1.25,18
RBQ09,2009-02-17 10:00,17,1.2288,1.2288,1.2288,1.2288,1
RBQ09,2009-02-17 10:30,17,1.2282,1.2282,1.2282,1.2282,1
RBQ09,2009-02-17 13:00,17,1.2431,1.2431,1.2153,1.2186,68
RBQ09,2009-02-17 13:30,17,1.2193,1.2193,1.2145,1.2145,2
RBQ09,2009-02-18 09:00,18,1.1716,1.1723,1.1712,1.1723,3
RBQ09,2009-02-18 10:00,18,1.1752,1.1863,1.174,1.1863,75
RBQ09,2009-02-18 11:30,18,1.172,1.172,1.1719,1.1719,3
RBQ09,2009-02-18 12:00,18,1.1735,1.1737,1.1735,1.1737,2
RBQ09,2009-02-18 13:00,18,1.1567,1.172,1.1567,1.172,4
RBQ09,2009-02-19 09:30,19,1.1525,1.1525,1.1525,1.1525,1
RBQ09,2009-02-19 10:00,19,1.1699,1.1762,1.167,1.167,6
RBQ09,2009-02-19 10:30,19,1.1764,1.1774,1.1762,1.1771,5
RBQ09,2009-02-19 11:00,19,1.1875,1.1875,1.1875,1.1875,10
RBQ09,2009-02-19 11:30,19,1.1985,1.2,1.1985,1.2,10
RBQ09,2009-02-19 12:00,19,1.2173,1.2173,1.2173,1.2173,10
RBQ09,2009-02-19 12:30,19,1.2177,1.2177,1.2177,1.2177,1
RBQ09,2009-02-19 13:30,19,1.2188,1.2188,1.2188,1.2188,1
RBQ09,2009-02-20 09:30,20,1.1955,1.2015,1.1941,1.2015,5
RBQ09,2009-02-20 10:30,20,1.19,1.195,1.19,1.195,11
RBQ09,2009-02-20 11:30,20,1.1983,1.1985,1.185,1.185,3
RBQ09,2009-02-20 12:00,20,1.1838,1.1838,1.1791,1.1791,3
RBQ09,2009-02-20 12:30,20,1.18,1.1825,1.18,1.1825,2
RBQ09,2009-02-20 13:00,20,1.2033,1.2241,1.2033,1.2219,44
RBQ09,2009-02-20 13:30,20,1.2238,1.2238,1.2121,1.22,16
RBQ09,2009-02-23 08:00,23,1.2465,1.2485,1.2415,1.2415,3
RBQ09,2009-02-23 08:30,23,1.228,1.228,1.228,1.228,1
RBQ09,2009-02-23 10:00,23,1.2187,1.2249,1.2187,1.2249,2
RBQ09,2009-02-23 11:00,23,1.2092,1.2121,1.2076,1.2121,4
RBQ09,2009-02-23 11:30,23,1.21,1.2102,1.2023,1.2028,7
RBQ09,2009-02-23 12:00,23,1.2023,1.2023,1.2023,1.2023,1
RBQ09,2009-02-23 12:30,23,1.1866,1.1881,1.1866,1.1881,6
RBQ09,2009-02-23 13:00,23,1.2067,1.2067,1.1989,1.1993,4
RBQ09,2009-02-23 13:30,23,1.195,1.1962,1.195,1.1962,11
RBQ09,2009-02-23 14:00,23,1.1926,1.1955,1.1824,1.1831,27
RBQ09,2009-02-24 10:30,24,1.1988,1.1988,1.1988,1.1988,2
RBQ09,2009-02-24 11:00,24,1.2025,1.2025,1.2025,1.2025,3
RBQ09,2009-02-24 11:30,24,1.2025,1.2025,1.2025,1.2025,7
RBQ09,2009-02-24 13:00,24,1.215,1.215,1.215,1.215,2
RBQ09,2009-02-25 08:00,25,1.2377,1.2469,1.2377,1.2445,7
RBQ09,2009-02-25 09:00,25,1.2348,1.2348,1.2348,1.2348,1
RBQ09,2009-02-25 09:30,25,1.2508,1.2508,1.2508,1.2508,1
RBQ09,2009-02-25 10:00,25,1.2452,1.2488,1.2452,1.2488,2
RBQ09,2009-02-25 10:30,25,1.266,1.266,1.266,1.266,1
RBQ09,2009-02-25 11:00,25,1.2824,1.2824,1.2802,1.2802,8
RBQ09,2009-02-25 12:00,25,1.279,1.2798,1.279,1.2793,6
RBQ09,2009-02-25 13:00,25,1.2683,1.2686,1.2639,1.2652,7
RBQ09,2009-02-26 08:00,26,1.3091,1.3243,1.3069,1.3243,24
RBQ09,2009-02-26 08:30,26,1.3201,1.3262,1.32,1.3217,37
RBQ09,2009-02-26 09:00,26,1.3238,1.3433,1.3238,1.3417,15
RBQ09,2009-02-26 09:30,26,1.3348,1.3348,1.3348,1.3348,1
RBQ09,2009-02-26 10:00,26,1.3383,1.3402,1.335,1.335,28
RBQ09,2009-02-26 12:30,26,1.3408,1.3408,1.3408,1.3408,1
RBQ09,2009-02-26 13:00,26,1.3459,1.3675,1.3459,1.3675,3
RBQ09,2009-02-26 13:30,26,1.367,1.367,1.3626,1.3626,2
RBQ09,2009-02-26 14:00,26,1.3626,1.3626,1.3626,1.3626,1
RBQ09,2009-02-27 07:30,27,1.3135,1.3135,1.3135,1.3135,1
RBQ09,2009-02-27 08:00,27,1.3363,1.3363,1.3335,1.3335,2
RBQ09,2009-02-27 09:00,27,1.3335,1.3335,1.3214,1.3214,57
RBQ09,2009-02-27 09:30,27,1.3319,1.3335,1.3319,1.3335,17
RBQ09,2009-02-27 10:00,27,1.311,1.311,1.305,1.305,11
RBQ09,2009-02-27 11:00,27,1.3266,1.3266,1.3266,1.3266,2
RBQ09,2009-02-27 11:30,27,1.3325,1.3325,1.3325,1.3325,1
RBQ09,2009-02-27 13:00,27,1.3573,1.3573,1.3515,1.3515,2
RBQ09,2009-03-02 08:00,2,1.2957,1.2993,1.2957,1.2993,3
RBQ09,2009-03-02 08:30,2,1.2922,1.2922,1.2922,1.2922,1
RBQ09,2009-03-02 09:00,2,1.2928,1.295,1.2813,1.2813,4
RBQ09,2009-03-02 09:30,2,1.2836,1.2837,1.2836,1.2837,2
RBQ09,2009-03-02 10:30,2,1.259,1.259,1.259,1.259,1
RBQ09,2009-03-02 13:00,2,1.2662,1.2662,1.26,1.26,37
RBQ09,2009-03-02 19:00,3,1.2493,1.2493,1.2493,1.2493,1
RBQ09,2009-03-03 07:30,3,1.2827,1.2827,1.2827,1.2827,1
RBQ09,2009-03-03 08:00,3,1.3001,1.303,1.2907,1.2907,9
RBQ09,2009-03-03 08:30,3,1.2807,1.2807,1.2737,1.2773,6
RBQ09,2009-03-03 09:00,3,1.2765,1.2771,1.2738,1.2738,4
RBQ09,2009-03-03 09:30,3,1.2708,1.2722,1.2708,1.2722,3
RBQ09,2009-03-03 10:30,3,1.2602,1.261,1.2533,1.2538,12
RBQ09,2009-03-03 11:00,3,1.2581,1.2629,1.2581,1.262,13
RBQ09,2009-03-03 12:00,3,1.2751,1.2751,1.2747,1.2747,5
RBQ09,2009-03-03 12:30,3,1.2644,1.2644,1.2644,1.2644,1
RBQ09,2009-03-03 13:00,3,1.2819,1.2989,1.275,1.2989,32
RBQ09,2009-03-04 08:00,4,1.3427,1.3427,1.3353,1.3355,6
RBQ09,2009-03-04 08:30,4,1.3333,1.3333,1.3293,1.3293,2
RBQ09,2009-03-04 09:00,4,1.3417,1.3419,1.335,1.335,6
RBQ09,2009-03-04 09:30,4,1.3298,1.3405,1.3298,1.3402,38
RBQ09,2009-03-04 10:00,4,1.345,1.345,1.345,1.345,1
RBQ09,2009-03-04 11:00,4,1.3283,1.3283,1.323,1.323,3
RBQ09,2009-03-04 11:30,4,1.3283,1.3322,1.3225,1.3225,12
RBQ09,2009-03-04 12:00,4,1.3331,1.3529,1.3331,1.3524,45
RBQ09,2009-03-04 12:30,4,1.345,1.3469,1.345,1.346,10
RBQ09,2009-03-04 13:00,4,1.3502,1.3675,1.3502,1.3648,31
RBQ09,2009-03-05 08:00,5,1.33,1.33,1.3299,1.3299,6
RBQ09,2009-03-05 08:30,5,1.339,1.339,1.3299,1.3299,3
RBQ09,2009-03-05 10:00,5,1.3241,1.3241,1.3241,1.3241,1
RBQ09,2009-03-05 13:00,5,1.3142,1.3142,1.3142,1.3142,1
RBQ09,2009-03-05 13:30,5,1.3142,1.3142,1.3142,1.3142,7
RBQ09,2009-03-06 08:00,6,1.3356,1.3367,1.3356,1.3367,3
RBQ09,2009-03-06 09:30,6,1.3267,1.3267,1.3162,1.3164,5
RBQ09,2009-03-06 10:00,6,1.3107,1.3179,1.3107,1.3177,3
RBQ09,2009-03-06 10:30,6,1.3188,1.3253,1.3188,1.3252,3
RBQ09,2009-03-06 11:30,6,1.3184,1.3184,1.3184,1.3184,1
RBQ09,2009-03-06 12:00,6,1.3183,1.3188,1.3183,1.3188,4
RBQ09,2009-03-06 12:30,6,1.3314,1.336,1.3313,1.3359,4
RBQ09,2009-03-06 13:00,6,1.3399,1.3399,1.3399,1.3399,2
RBQ09,2009-03-09 09:00,9,1.3702,1.3702,1.369,1.3702,5
RBQ09,2009-03-09 09:30,9,1.366,1.366,1.3605,1.3605,3
RBQ09,2009-03-09 11:30,9,1.3563,1.3563,1.3498,1.3498,8
RBQ09,2009-03-09 12:00,9,1.3376,1.3376,1.3341,1.3341,9
RBQ09,2009-03-09 13:00,9,1.3415,1.3421,1.3388,1.3421,6
RBQ09,2009-03-09 13:30,9,1.3471,1.3471,1.3471,1.3471,1
RBQ09,2009-03-09 14:00,9,1.3431,1.3432,1.3431,1.3432,2
RBQ09,2009-03-10 08:00,10,1.335,1.3573,1.3341,1.3551,7
RBQ09,2009-03-10 08:30,10,1.3601,1.3601,1.3601,1.3601,1
RBQ09,2009-03-10 09:00,10,1.3575,1.3575,1.3575,1.3575,1
RBQ09,2009-03-10 10:00,10,1.3734,1.3739,1.3723,1.3723,3
RBQ09,2009-03-10 10:30,10,1.3623,1.3649,1.3623,1.3649,75
RBQ09,2009-03-10 11:00,10,1.3625,1.3625,1.354,1.354,3
RBQ09,2009-03-10 11:30,10,1.353,1.353,1.353,1.353,1
RBQ09,2009-03-10 12:00,10,1.3466,1.3507,1.3466,1.3507,11
RBQ09,2009-03-10 12:30,10,1.3389,1.3389,1.3389,1.3389,1
RBQ09,2009-03-10 13:00,10,1.3316,1.3341,1.3165,1.3224,31
RBQ09,2009-03-10 13:30,10,1.3204,1.3204,1.3166,1.3166,9
RBQ09,2009-03-10 14:30,10,1.3217,1.3217,1.3217,1.3217,1
RBQ09,2009-03-11 07:30,11,1.2945,1.2955,1.2933,1.2955,4
RBQ09,2009-03-11 08:00,11,1.2926,1.2931,1.2833,1.2879,21
RBQ09,2009-03-11 08:30,11,1.285,1.2893,1.285,1.2874,17
RBQ09,2009-03-11 09:00,11,1.2869,1.2877,1.2767,1.2774,27
RBQ09,2009-03-11 09:30,11,1.3012,1.3157,1.2945,1.3157,22
RBQ09,2009-03-11 10:00,11,1.319,1.3302,1.3087,1.3152,33
RBQ09,2009-03-11 10:30,11,1.318,1.318,1.3045,1.3046,7
RBQ09,2009-03-11 11:00,11,1.2994,1.2996,1.2899,1.2912,6
RBQ09,2009-03-11 11:30,11,1.2904,1.2904,1.2904,1.2904,1
RBQ09,2009-03-11 13:00,11,1.2862,1.2862,1.27,1.2724,20
RBQ09,2009-03-11 13:30,11,1.2706,1.2708,1.2705,1.2706,19
RBQ09,2009-03-12 06:30,12,1.283,1.283,1.283,1.283,1
RBQ09,2009-03-12 08:00,12,1.2725,1.2725,1.2725,1.2725,1
RBQ09,2009-03-12 09:00,12,1.2919,1.2919,1.2829,1.2829,36
RBQ09,2009-03-12 09:30,12,1.2932,1.2947,1.29,1.2947,7
RBQ09,2009-03-12 10:00,12,1.29,1.29,1.29,1.29,28
RBQ09,2009-03-12 10:30,12,1.2829,1.2829,1.2829,1.2829,5
RBQ09,2009-03-12 11:30,12,1.2969,1.3211,1.2967,1.321,19
RBQ09,2009-03-12 12:00,12,1.329,1.3362,1.325,1.3362,16
RBQ09,2009-03-12 12:30,12,1.3343,1.3455,1.3343,1.3442,5
RBQ09,2009-03-12 13:00,12,1.3574,1.3608,1.3574,1.3608,30
RBQ09,2009-03-13 08:00,13,1.3538,1.3538,1.3538,1.3538,1
RBQ09,2009-03-13 10:00,13,1.3895,1.3895,1.3887,1.3889,11
RBQ09,2009-03-13 10:30,13,1.3889,1.3889,1.3841,1.3841,16
RBQ09,2009-03-13 11:00,13,1.3725,1.3725,1.3721,1.3721,2
RBQ09,2009-03-13 11:30,13,1.36,1.36,1.36,1.36,8
RBQ09,2009-03-13 12:30,13,1.3431,1.3431,1.3398,1.3399,6
RBQ09,2009-03-13 13:00,13,1.36,1.3628,1.3553,1.3553,22
RBQ09,2009-03-13 13:30,13,1.3439,1.3439,1.3439,1.3439,2
RBQ09,2009-03-13 14:00,13,1.3442,1.3442,1.3442,1.3442,1
RBQ09,2009-03-16 08:00,16,1.3219,1.324,1.3196,1.3196,6
RBQ09,2009-03-16 08:30,16,1.3135,1.3213,1.3135,1.3213,6
RBQ09,2009-03-16 09:00,16,1.3191,1.3293,1.3191,1.3236,10
RBQ09,2009-03-16 09:30,16,1.3329,1.3457,1.3329,1.3386,14
RBQ09,2009-03-16 10:00,16,1.3305,1.344,1.3282,1.344,13
RBQ09,2009-03-16 10:30,16,1.358,1.3588,1.354,1.3588,22
RBQ09,2009-03-16 11:00,16,1.3655,1.3715,1.3655,1.3665,52
RBQ09,2009-03-16 11:30,16,1.362,1.3695,1.362,1.369,11
RBQ09,2009-03-16 12:00,16,1.3703,1.3703,1.366,1.3703,20
RBQ09,2009-03-16 13:30,16,1.3735,1.374,1.3735,1.374,5
RBQ09,2009-03-17 08:00,17,1.365,1.365,1.3589,1.359,256
RBQ09,2009-03-17 08:30,17,1.3694,1.3694,1.3694,1.3694,1
RBQ09,2009-03-17 09:00,17,1.3874,1.3889,1.3874,1.3889,2
RBQ09,2009-03-17 09:30,17,1.4,1.4,1.3931,1.3931,11
RBQ09,2009-03-17 11:30,17,1.3886,1.3921,1.3879,1.3921,6
RBQ09,2009-03-17 12:00,17,1.4051,1.41,1.4051,1.41,7
RBQ09,2009-03-17 13:00,17,1.42,1.4307,1.42,1.4307,29
RBQ09,2009-03-18 04:00,18,1.43,1.43,1.43,1.43,9
RBQ09,2009-03-18 05:30,18,1.4225,1.4225,1.4225,1.4225,1
RBQ09,2009-03-18 08:00,18,1.4189,1.4189,1.4189,1.4189,1
RBQ09,2009-03-18 08:30,18,1.4155,1.4155,1.4155,1.4155,1
RBQ09,2009-03-18 09:00,18,1.414,1.414,1.4058,1.4058,3
RBQ09,2009-03-18 09:30,18,1.3774,1.3774,1.372,1.3721,6
RBQ09,2009-03-18 10:00,18,1.377,1.377,1.377,1.377,6
RBQ09,2009-03-18 10:30,18,1.3738,1.3741,1.3736,1.3736,7
RBQ09,2009-03-18 11:00,18,1.3807,1.3811,1.3807,1.3811,3
RBQ09,2009-03-18 12:00,18,1.3991,1.3991,1.3991,1.3991,2
RBQ09,2009-03-18 13:00,18,1.4003,1.4003,1.4001,1.4001,12
RBQ09,2009-03-18 14:00,18,1.4214,1.4248,1.42,1.42,6
RBQ09,2009-03-19 06:30,19,1.46,1.46,1.46,1.46,9
RBQ09,2009-03-19 08:00,19,1.4849,1.485,1.4842,1.4842,3
RBQ09,2009-03-19 08:30,19,1.4674,1.4676,1.4595,1.4609,37
RBQ09,2009-03-19 09:00,19,1.4635,1.4635,1.4635,1.4635,1
RBQ09,2009-03-19 10:00,19,1.4596,1.4596,1.4596,1.4596,1
RBQ09,2009-03-19 10:30,19,1.4514,1.4514,1.4514,1.4514,1
RBQ09,2009-03-19 11:00,19,1.4624,1.4629,1.4447,1.4475,105
RBQ09,2009-03-19 11:30,19,1.4523,1.4583,1.4523,1.4583,18
RBQ09,2009-03-19 12:00,19,1.4717,1.4719,1.4717,1.4719,2
RBQ09,2009-03-19 12:30,19,1.4716,1.4718,1.4716,1.4718,10
RBQ09,2009-03-19 13:30,19,1.4676,1.4717,1.467,1.467,25
RBQ09,2009-03-19 14:00,19,1.4612,1.4612,1.4612,1.4612,2
RBQ09,2009-03-20 07:30,20,1.4478,1.4479,1.4478,1.4479,5
RBQ09,2009-03-20 08:00,20,1.46,1.46,1.449,1.4518,120
RBQ09,2009-03-20 08:30,20,1.4518,1.4518,1.4518,1.4518,7
RBQ09,2009-03-20 09:00,20,1.4788,1.4788,1.4786,1.4786,2
RBQ09,2009-03-20 10:00,20,1.4848,1.4848,1.4848,1.4848,1
RBQ09,2009-03-20 11:00,20,1.4714,1.4823,1.4714,1.4823,2
RBQ09,2009-03-20 12:00,20,1.4785,1.4785,1.4785,1.4785,1
RBQ09,2009-03-20 12:30,20,1.471,1.471,1.471,1.471,1
RBQ09,2009-03-22 17:30,23,1.51,1.51,1.51,1.51,19
RBQ09,2009-03-22 18:00,23,1.51,1.51,1.51,1.51,1
RBQ09,2009-03-23 06:30,23,1.5023,1.5023,1.5023,1.5023,1
RBQ09,2009-03-23 08:00,23,1.4938,1.4967,1.49,1.4927,5
RBQ09,2009-03-23 08:30,23,1.504,1.51,1.504,1.5057,8
RBQ09,2009-03-23 09:00,23,1.5093,1.5418,1.5093,1.5413,4
RBQ09,2009-03-23 10:00,23,1.5364,1.5399,1.5364,1.5399,6
RBQ09,2009-03-23 10:30,23,1.5397,1.543,1.5397,1.543,7
RBQ09,2009-03-23 11:00,23,1.552,1.5536,1.5438,1.5444,11
RBQ09,2009-03-23 11:30,23,1.543,1.543,1.5378,1.5383,6
RBQ09,2009-03-23 12:00,23,1.5311,1.5311,1.5308,1.5308,2
RBQ09,2009-03-23 12:30,23,1.5401,1.5401,1.5329,1.5329,3
RBQ09,2009-03-23 13:00,23,1.5181,1.525,1.5161,1.5239,17
RBQ09,2009-03-23 13:30,23,1.5321,1.5322,1.53,1.5309,29
RBQ09,2009-03-24 05:00,24,1.53,1.53,1.53,1.53,3
RBQ09,2009-03-24 07:00,24,1.5245,1.5245,1.5245,1.5245,1
RBQ09,2009-03-24 08:00,24,1.5273,1.5273,1.5273,1.5273,1
RBQ09,2009-03-24 09:00,24,1.525,1.528,1.522,1.5257,46
RBQ09,2009-03-24 09:30,24,1.5225,1.5225,1.5222,1.5222,12
RBQ09,2009-03-24 10:00,24,1.5388,1.5452,1.5388,1.5443,19
RBQ09,2009-03-24 10:30,24,1.529,1.529,1.529,1.529,1
RBQ09,2009-03-24 11:30,24,1.5172,1.5172,1.5172,1.5172,1
RBQ09,2009-03-24 12:00,24,1.52,1.52,1.5158,1.5166,9
RBQ09,2009-03-24 12:30,24,1.5118,1.5131,1.5103,1.5112,7
RBQ09,2009-03-24 13:00,24,1.5304,1.5423,1.53,1.5423,172
RBQ09,2009-03-24 13:30,24,1.539,1.5417,1.539,1.5417,11
RBQ09,2009-03-24 14:30,24,1.5305,1.5305,1.5295,1.5295,13
RBQ09,2009-03-25 07:30,25,1.5052,1.5052,1.505,1.505,35
RBQ09,2009-03-25 08:00,25,1.5025,1.5025,1.5022,1.5022,2
RBQ09,2009-03-25 09:00,25,1.5164,1.5245,1.5161,1.5245,5
RBQ09,2009-03-25 09:30,25,1.5339,1.5339,1.521,1.525,13
RBQ09,2009-03-25 11:30,25,1.5225,1.525,1.5225,1.525,8
RBQ09,2009-03-25 12:00,25,1.5126,1.5126,1.5049,1.505,3
RBQ09,2009-03-25 13:00,25,1.5091,1.5253,1.5091,1.523,34
RBQ09,2009-03-25 13:30,25,1.5235,1.5277,1.523,1.5277,14
RBQ09,2009-03-26 07:30,26,1.55,1.55,1.55,1.55,19
RBQ09,2009-03-26 08:00,26,1.5594,1.5594,1.55,1.55,14
RBQ09,2009-03-26 09:00,26,1.5435,1.5435,1.541,1.541,9
RBQ09,2009-03-26 09:30,26,1.5475,1.5475,1.54,1.54,9
RBQ09,2009-03-26 10:00,26,1.5403,1.5403,1.5403,1.5403,1
RBQ09,2009-03-26 10:30,26,1.5371,1.5371,1.5346,1.5364,12
RBQ09,2009-03-26 11:30,26,1.5379,1.538,1.5302,1.5302,6
RBQ09,2009-03-26 12:00,26,1.5421,1.5421,1.5421,1.5421,10
RBQ09,2009-03-26 12:30,26,1.545,1.545,1.545,1.545,45
RBQ09,2009-03-26 13:00,26,1.5648,1.5648,1.5648,1.5648,8
RBQ09,2009-03-26 13:30,26,1.5576,1.5586,1.556,1.556,6
RBQ09,2009-03-26 14:00,26,1.5542,1.5542,1.5542,1.5542,1
RBQ09,2009-03-27 08:00,27,1.5263,1.5263,1.5261,1.5261,2
RBQ09,2009-03-27 08:30,27,1.5195,1.5195,1.5075,1.5134,23
RBQ09,2009-03-27 09:00,27,1.5048,1.5079,1.5041,1.5079,12
RBQ09,2009-03-27 09:30,27,1.5073,1.5073,1.5067,1.5067,2
RBQ09,2009-03-27 10:00,27,1.5014,1.5014,1.5014,1.5014,1
RBQ09,2009-03-27 10:30,27,1.5256,1.5256,1.5173,1.5173,4
RBQ09,2009-03-27 11:00,27,1.5046,1.5048,1.5046,1.5048,2
RBQ09,2009-03-27 12:00,27,1.5031,1.5039,1.503,1.5035,8
RBQ09,2009-03-27 13:00,27,1.5145,1.5311,1.5145,1.5203,24
RBQ09,2009-03-27 13:30,27,1.5205,1.5205,1.5205,1.5205,1
RBQ09,2009-03-30 08:00,30,1.4913,1.492,1.474,1.476,18
RBQ09,2009-03-30 08:30,30,1.4754,1.4787,1.4754,1.4787,3
RBQ09,2009-03-30 09:30,30,1.4758,1.4776,1.4758,1.4776,2
RBQ09,2009-03-30 10:00,30,1.4742,1.4747,1.4708,1.4726,38
RBQ09,2009-03-30 10:30,30,1.4695,1.4698,1.4681,1.4698,53
RBQ09,2009-03-30 11:00,30,1.4509,1.4511,1.45,1.45,5
RBQ09,2009-03-30 11:30,30,1.4429,1.4472,1.442,1.4455,17
RBQ09,2009-03-30 12:00,30,1.4374,1.4374,1.437,1.437,2
RBQ09,2009-03-30 13:00,30,1.424,1.424,1.4117,1.4117,34
RBQ09,2009-03-30 13:30,30,1.4225,1.4258,1.4225,1.4258,4
RBQ09,2009-03-30 14:00,30,1.4252,1.4257,1.4238,1.4241,10
RBQ09,2009-03-30 14:30,30,1.425,1.425,1.4221,1.4233,3
RBQ09,2009-03-31 07:30,31,1.4396,1.4396,1.4396,1.4396,1
RBQ09,2009-03-31 08:00,31,1.4397,1.4411,1.418,1.4183,9
RBQ09,2009-03-31 08:30,31,1.4136,1.4136,1.4066,1.4067,4
RBQ09,2009-03-31 09:00,31,1.4003,1.4003,1.3898,1.3898,4
RBQ09,2009-03-31 09:30,31,1.3873,1.3919,1.3873,1.3919,28
RBQ09,2009-03-31 10:00,31,1.3905,1.3905,1.3905,1.3905,1
RBQ09,2009-03-31 10:30,31,1.39,1.4,1.39,1.4,5
RBQ09,2009-03-31 11:00,31,1.3951,1.3951,1.3951,1.3951,1
RBQ09,2009-03-31 12:30,31,1.4188,1.426,1.4187,1.4218,14
RBQ09,2009-03-31 13:00,31,1.4293,1.4486,1.4289,1.445,64
RBQ09,2009-03-31 13:30,31,1.4422,1.4423,1.4412,1.4412,3
RBQ09,2009-03-31 14:00,31,1.4367,1.4367,1.4367,1.4367,1
RBQ09,2009-04-01 04:00,1,1.4184,1.4218,1.4184,1.4218,5
RBQ09,2009-04-01 08:00,1,1.416,1.416,1.3976,1.3994,39
RBQ09,2009-04-01 08:30,1,1.3934,1.397,1.3915,1.397,8
RBQ09,2009-04-01 09:00,1,1.4072,1.4082,1.4023,1.4075,112
RBQ09,2009-04-01 09:30,1,1.3874,1.4032,1.3858,1.3891,23
RBQ09,2009-04-01 10:00,1,1.3895,1.39,1.3814,1.3826,28
RBQ09,2009-04-01 10:30,1,1.3979,1.3979,1.389,1.391,16
RBQ09,2009-04-01 11:00,1,1.384,1.3843,1.3824,1.3831,50
RBQ09,2009-04-01 11:30,1,1.3829,1.3855,1.3807,1.381,43
RBQ09,2009-04-01 12:00,1,1.3805,1.3893,1.3793,1.3874,37
RBQ09,2009-04-01 12:30,1,1.3838,1.3921,1.3838,1.3919,15
RBQ09,2009-04-01 13:00,1,1.3962,1.4075,1.3962,1.4075,110
RBQ09,2009-04-01 13:30,1,1.4059,1.4062,1.4056,1.4062,14
RBQ09,2009-04-01 14:00,1,1.4071,1.4071,1.4043,1.4043,5
RBQ09,2009-04-02 01:00,2,1.419,1.419,1.419,1.419,1
RBQ09,2009-04-02 04:00,2,1.4373,1.4373,1.4373,1.4373,2
RBQ09,2009-04-02 07:00,2,1.4561,1.4695,1.4558,1.4695,5
RBQ09,2009-04-02 07:30,2,1.4616,1.471,1.4607,1.4628,25
RBQ09,2009-04-02 08:00,2,1.4638,1.5057,1.4638,1.4916,40
RBQ09,2009-04-02 08:30,2,1.4928,1.4964,1.479,1.4957,22
RBQ09,2009-04-02 09:00,2,1.4984,1.5018,1.497,1.4979,48
RBQ09,2009-04-02 09:30,2,1.4899,1.5023,1.4899,1.5023,76
RBQ09,2009-04-02 10:00,2,1.5024,1.5024,1.494,1.494,2
RBQ09,2009-04-02 10:30,2,1.5035,1.5048,1.5002,1.5048,20
RBQ09,2009-04-02 11:00,2,1.5062,1.5114,1.5062,1.5086,7
RBQ09,2009-04-02 11:30,2,1.5083,1.5108,1.5083,1.5107,3
RBQ09,2009-04-02 12:30,2,1.5038,1.5086,1.5036,1.5067,17
RBQ09,2009-04-02 13:00,2,1.5106,1.5149,1.5095,1.5138,33
RBQ09,2009-04-02 13:30,2,1.5135,1.5136,1.5098,1.5107,41
RBQ09,2009-04-02 14:00,2,1.513,1.513,1.513,1.513,1
RBQ09,2009-04-02 14:30,2,1.51,1.51,1.51,1.51,1
RBQ09,2009-04-02 15:00,2,1.504,1.505,1.504,1.505,2
RBQ09,2009-04-03 02:00,3,1.4952,1.4952,1.4951,1.4951,2
RBQ09,2009-04-03 04:00,3,1.5221,1.5221,1.5221,1.5221,2
RBQ09,2009-04-03 07:00,3,1.5034,1.5034,1.5034,1.5034,1
RBQ09,2009-04-03 08:00,3,1.4988,1.5045,1.4903,1.5031,21
RBQ09,2009-04-03 08:30,3,1.511,1.5114,1.5066,1.5081,29
RBQ09,2009-04-03 09:00,3,1.5077,1.5149,1.5077,1.5124,30
RBQ09,2009-04-03 09:30,3,1.5129,1.5129,1.5048,1.5048,14
RBQ09,2009-04-03 10:00,3,1.5023,1.5023,1.4945,1.495,78
RBQ09,2009-04-03 10:30,3,1.4964,1.5114,1.4952,1.5111,27
RBQ09,2009-04-03 11:00,3,1.5149,1.5364,1.5149,1.529,36
RBQ09,2009-04-03 11:30,3,1.5323,1.5323,1.5192,1.5192,2
RBQ09,2009-04-03 12:00,3,1.5233,1.5233,1.521,1.521,2
RBQ09,2009-04-03 12:30,3,1.5258,1.5261,1.5258,1.5261,2
RBQ09,2009-04-03 13:00,3,1.5239,1.542,1.521,1.5414,28
RBQ09,2009-04-03 13:30,3,1.534,1.5341,1.5305,1.5305,19
RBQ09,2009-04-03 14:00,3,1.5287,1.5287,1.5283,1.5283,2
RBQ09,2009-04-03 15:00,3,1.5341,1.5341,1.5341,1.5341,1
RBQ09,2009-04-06 02:00,6,1.5496,1.5496,1.5496,1.5496,2
RBQ09,2009-04-06 06:30,6,1.5285,1.5285,1.5229,1.5229,5
RBQ09,2009-04-06 08:00,6,1.4982,1.4982,1.4981,1.4981,3
RBQ09,2009-04-06 08:30,6,1.5049,1.51,1.5049,1.51,5
RBQ09,2009-04-06 09:30,6,1.5051,1.5051,1.5051,1.5051,1
RBQ09,2009-04-06 10:00,6,1.5041,1.5043,1.4835,1.4866,21
RBQ09,2009-04-06 10:30,6,1.4955,1.5005,1.4955,1.5004,3
RBQ09,2009-04-06 11:00,6,1.4929,1.4929,1.4929,1.4929,1
RBQ09,2009-04-06 11:30,6,1.4867,1.4919,1.4867,1.4919,2
RBQ09,2009-04-06 12:00,6,1.4907,1.4924,1.4902,1.4924,15
RBQ09,2009-04-06 12:30,6,1.485,1.4866,1.485,1.4863,6
RBQ09,2009-04-06 13:00,6,1.5042,1.5146,1.5042,1.5146,18
RBQ09,2009-04-06 13:30,6,1.5172,1.5184,1.5172,1.5184,5
RBQ09,2009-04-07 07:30,7,1.5054,1.5054,1.5054,1.5054,2
RBQ09,2009-04-07 08:00,7,1.4975,1.4977,1.4975,1.4977,4
RBQ09,2009-04-07 08:30,7,1.4926,1.5027,1.4926,1.501,6
RBQ09,2009-04-07 09:00,7,1.5017,1.5017,1.5017,1.5017,1
RBQ09,2009-04-07 09:30,7,1.5076,1.5101,1.4992,1.4995,10
RBQ09,2009-04-07 11:30,7,1.5093,1.5093,1.5093,1.5093,1
RBQ09,2009-04-07 12:00,7,1.5039,1.5039,1.5039,1.5039,1
RBQ09,2009-04-07 12:30,7,1.4996,1.5101,1.4996,1.5101,3
RBQ09,2009-04-07 13:00,7,1.5084,1.5084,1.4972,1.5024,7
RBQ09,2009-04-07 13:30,7,1.5024,1.5024,1.4985,1.4985,8
RBQ09,2009-04-08 03:30,8,1.4681,1.4681,1.4675,1.4681,3
RBQ09,2009-04-08 08:00,8,1.4728,1.4753,1.4703,1.4708,23
RBQ09,2009-04-08 09:00,8,1.457,1.4572,1.4518,1.452,11
RBQ09,2009-04-08 09:30,8,1.4645,1.4989,1.4645,1.4985,27
RBQ09,2009-04-08 10:00,8,1.5181,1.521,1.5097,1.5097,20
RBQ09,2009-04-08 10:30,8,1.5204,1.5204,1.5204,1.5204,1
RBQ09,2009-04-08 11:00,8,1.5385,1.5385,1.5385,1.5385,1
RBQ09,2009-04-08 13:00,8,1.5117,1.5117,1.4769,1.4792,37
RBQ09,2009-04-08 13:30,8,1.4893,1.4918,1.4893,1.4918,14
RBQ09,2009-04-09 02:30,9,1.5205,1.5205,1.5205,1.5205,7
RBQ09,2009-04-09 08:00,9,1.5258,1.5515,1.5258,1.5436,35
RBQ09,2009-04-09 08:30,9,1.54,1.54,1.5351,1.5351,4
RBQ09,2009-04-09 09:30,9,1.5336,1.5336,1.5336,1.5336,1
RBQ09,2009-04-09 10:30,9,1.5153,1.516,1.5075,1.509,32
RBQ09,2009-04-09 11:00,9,1.5136,1.5141,1.5124,1.5124,8
RBQ09,2009-04-09 11:30,9,1.5102,1.5102,1.5021,1.5021,27
RBQ09,2009-04-09 12:00,9,1.5004,1.508,1.5004,1.508,4
RBQ09,2009-04-09 13:00,9,1.5135,1.53,1.5082,1.53,11
RBQ09,2009-04-09 13:30,9,1.5354,1.5354,1.53,1.53,20
RBQ09,2009-04-12 22:00,13,1.525,1.525,1.5249,1.525,6
RBQ09,2009-04-13 08:00,13,1.4969,1.4997,1.4572,1.4579,71
RBQ09,2009-04-13 08:30,13,1.4605,1.4693,1.4605,1.4693,29
RBQ09,2009-04-13 09:00,13,1.4609,1.465,1.4609,1.465,9
RBQ09,2009-04-13 09:30,13,1.4738,1.4759,1.4731,1.4731,52
RBQ09,2009-04-13 10:00,13,1.47,1.4707,1.47,1.4705,4
RBQ09,2009-04-13 10:30,13,1.4819,1.484,1.4817,1.4822,5
RBQ09,2009-04-13 11:00,13,1.4876,1.497,1.4875,1.497,11
RBQ09,2009-04-13 11:30,13,1.5002,1.5218,1.5001,1.5215,36
RBQ09,2009-04-13 12:00,13,1.5231,1.5328,1.5231,1.5327,8
RBQ09,2009-04-13 12:30,13,1.54,1.54,1.54,1.54,6
RBQ09,2009-04-13 13:00,13,1.525,1.525,1.5145,1.5145,18
RBQ09,2009-04-13 13:30,13,1.515,1.5173,1.515,1.5173,6
RBQ09,2009-04-14 00:30,14,1.4947,1.4947,1.4947,1.4947,1
RBQ09,2009-04-14 04:00,14,1.5276,1.5276,1.5276,1.5276,2
RBQ09,2009-04-14 05:00,14,1.533,1.533,1.533,1.533,1
RBQ09,2009-04-14 07:30,14,1.5141,1.5141,1.5132,1.5132,18
RBQ09,2009-04-14 08:00,14,1.512,1.5162,1.4983,1.5044,11
RBQ09,2009-04-14 08:30,14,1.4965,1.4968,1.492,1.4935,14
RBQ09,2009-04-14 09:00,14,1.4954,1.5205,1.4954,1.5205,30
RBQ09,2009-04-14 09:30,14,1.5176,1.5303,1.5176,1.53,14
RBQ09,2009-04-14 10:00,14,1.5103,1.5103,1.5035,1.5036,6
RBQ09,2009-04-14 10:30,14,1.514,1.526,1.514,1.5223,12
RBQ09,2009-04-14 11:00,14,1.5208,1.5208,1.5109,1.511,12
RBQ09,2009-04-14 11:30,14,1.5121,1.5128,1.5,1.5002,21
RBQ09,2009-04-14 12:00,14,1.4994,1.5038,1.4951,1.4981,14
RBQ09,2009-04-14 12:30,14,1.4995,1.4995,1.4927,1.495,26
RBQ09,2009-04-14 13:00,14,1.5059,1.508,1.5014,1.5039,68
RBQ09,2009-04-14 13:30,14,1.5008,1.5008,1.4998,1.4998,5
RBQ09,2009-04-15 08:00,15,1.5031,1.5049,1.4975,1.4975,8
RBQ09,2009-04-15 08:30,15,1.5015,1.5117,1.4988,1.511,12
RBQ09,2009-04-15 09:30,15,1.4856,1.4934,1.4763,1.4819,58
RBQ09,2009-04-15 10:00,15,1.485,1.4962,1.485,1.4925,18
RBQ09,2009-04-15 10:30,15,1.4974,1.5054,1.4965,1.5043,49
RBQ09,2009-04-15 11:00,15,1.5064,1.5079,1.4881,1.4913,85
RBQ09,2009-04-15 11:30,15,1.4903,1.5006,1.4884,1.5004,9
RBQ09,2009-04-15 12:00,15,1.5,1.5062,1.4988,1.5,32
RBQ09,2009-04-15 12:30,15,1.4911,1.493,1.491,1.491,10
RBQ09,2009-04-15 13:00,15,1.5054,1.5054,1.4866,1.4868,17
RBQ09,2009-04-15 13:30,15,1.4893,1.4893,1.4892,1.4892,4
RBQ09,2009-04-15 14:30,15,1.5039,1.5039,1.5039,1.5039,1
RBQ09,2009-04-15 21:00,16,1.4998,1.4998,1.499,1.499,5
RBQ09,2009-04-16 08:00,16,1.5058,1.5213,1.4988,1.5146,47
RBQ09,2009-04-16 08:30,16,1.5093,1.5095,1.4924,1.4928,33
RBQ09,2009-04-16 09:00,16,1.504,1.504,1.504,1.504,2
RBQ09,2009-04-16 09:30,16,1.5063,1.5096,1.5061,1.5093,6
RBQ09,2009-04-16 10:00,16,1.5043,1.505,1.5033,1.5045,9
RBQ09,2009-04-16 11:00,16,1.507,1.5094,1.507,1.5094,3
RBQ09,2009-04-16 11:30,16,1.5017,1.5017,1.5017,1.5017,1
RBQ09,2009-04-16 12:00,16,1.5064,1.5064,1.5044,1.5048,7
RBQ09,2009-04-16 12:30,16,1.504,1.505,1.4955,1.4974,33
RBQ09,2009-04-16 13:00,16,1.4978,1.5139,1.4978,1.513,26
RBQ09,2009-04-16 13:30,16,1.5103,1.5103,1.51,1.51,8
RBQ09,2009-04-17 02:30,17,1.5071,1.5071,1.5071,1.5071,1
RBQ09,2009-04-17 08:00,17,1.5337,1.5493,1.5331,1.5493,31
RBQ09,2009-04-17 08:30,17,1.5367,1.5377,1.5311,1.5337,9
RBQ09,2009-04-17 09:00,17,1.534,1.5341,1.5288,1.531,18
RBQ09,2009-04-17 09:30,17,1.5253,1.5281,1.5218,1.5243,59
RBQ09,2009-04-17 10:00,17,1.5242,1.5319,1.5241,1.5295,49
RBQ09,2009-04-17 10:30,17,1.5281,1.5281,1.5232,1.5245,24
RBQ09,2009-04-17 11:00,17,1.5195,1.5212,1.5179,1.5212,28
RBQ09,2009-04-17 11:30,17,1.5224,1.5224,1.5169,1.5193,31
RBQ09,2009-04-17 12:00,17,1.5205,1.5231,1.5202,1.5231,13
RBQ09,2009-04-17 12:30,17,1.5267,1.5267,1.5256,1.5256,3
RBQ09,2009-04-17 13:00,17,1.5188,1.5226,1.5166,1.5217,15
RBQ09,2009-04-17 13:30,17,1.514,1.5157,1.514,1.5157,4
RBQ09,2009-04-17 15:00,17,1.5189,1.5189,1.5189,1.5189,1
RBQ09,2009-04-20 03:00,20,1.506,1.506,1.506,1.506,6
RBQ09,2009-04-20 05:00,20,1.4894,1.49,1.4891,1.4891,3
RBQ09,2009-04-20 06:30,20,1.48,1.48,1.48,1.48,2
RBQ09,2009-04-20 08:00,20,1.4715,1.4715,1.4443,1.448,24
RBQ09,2009-04-20 08:30,20,1.449,1.4556,1.449,1.451,23
RBQ09,2009-04-20 09:00,20,1.4476,1.4476,1.4385,1.4396,97
RBQ09,2009-04-20 09:30,20,1.4361,1.4361,1.4351,1.4359,3
RBQ09,2009-04-20 10:00,20,1.4384,1.4479,1.4384,1.441,32
RBQ09,2009-04-20 10:30,20,1.4394,1.4402,1.4355,1.4402,10
RBQ09,2009-04-20 11:00,20,1.4367,1.4367,1.4325,1.4325,8
RBQ09,2009-04-20 11:30,20,1.4255,1.4365,1.4255,1.4359,23
RBQ09,2009-04-20 12:00,20,1.4315,1.4368,1.4315,1.4345,11
RBQ09,2009-04-20 12:30,20,1.4281,1.4341,1.4281,1.4341,13
RBQ09,2009-04-20 13:00,20,1.4329,1.44,1.4329,1.44,67
RBQ09,2009-04-20 13:30,20,1.4354,1.4354,1.432,1.432,38
RBQ09,2009-04-20 14:00,20,1.4331,1.4331,1.4331,1.4331,2
RBQ09,2009-04-20 22:00,21,1.4346,1.4346,1.4346,1.4346,1
RBQ09,2009-04-21 08:00,21,1.4275,1.4275,1.3885,1.3905,14
RBQ09,2009-04-21 08:30,21,1.3981,1.4118,1.3981,1.4116,21
RBQ09,2009-04-21 09:00,21,1.401,1.4135,1.401,1.4098,123
RBQ09,2009-04-21 09:30,21,1.4098,1.419,1.4071,1.419,66
RBQ09,2009-04-21 10:00,21,1.4218,1.4309,1.4211,1.4298,21
RBQ09,2009-04-21 10:30,21,1.4274,1.4438,1.4274,1.4375,91
RBQ09,2009-04-21 11:00,21,1.4436,1.4438,1.4307,1.4371,10
RBQ09,2009-04-21 11:30,21,1.4388,1.4503,1.4388,1.4405,66
RBQ09,2009-04-21 12:00,21,1.4427,1.4513,1.4386,1.4472,27
RBQ09,2009-04-21 12:30,21,1.4507,1.454,1.4395,1.4503,8
RBQ09,2009-04-21 13:00,21,1.45,1.4562,1.4275,1.4314,75
RBQ09,2009-04-21 14:00,21,1.4376,1.4379,1.4348,1.4348,6
RBQ09,2009-04-21 14:30,21,1.4349,1.4382,1.4349,1.4382,2
RBQ09,2009-04-21 15:00,21,1.4367,1.4391,1.4367,1.4379,13
RBQ09,2009-04-21 15:30,21,1.4406,1.4438,1.4406,1.4422,6
RBQ09,2009-04-22 01:00,22,1.439,1.439,1.439,1.439,7
RBQ09,2009-04-22 03:00,22,1.4329,1.4385,1.4326,1.4385,3
RBQ09,2009-04-22 07:30,22,1.4202,1.4202,1.4202,1.4202,1
RBQ09,2009-04-22 08:00,22,1.4145,1.4252,1.4145,1.4252,14
RBQ09,2009-04-22 08:30,22,1.421,1.4212,1.4188,1.4188,6
RBQ09,2009-04-22 09:00,22,1.4283,1.4319,1.4278,1.4319,21
RBQ09,2009-04-22 09:30,22,1.4112,1.4257,1.4032,1.4089,54
RBQ09,2009-04-22 10:00,22,1.4089,1.4096,1.3997,1.4059,26
RBQ09,2009-04-22 10:30,22,1.4059,1.4095,1.4015,1.4015,12
RBQ09,2009-04-22 12:00,22,1.4117,1.4159,1.4117,1.4159,3
RBQ09,2009-04-22 12:30,22,1.4136,1.4136,1.4136,1.4136,1
RBQ09,2009-04-22 13:00,22,1.4066,1.4125,1.4031,1.4125,80
RBQ09,2009-04-22 13:30,22,1.42,1.4243,1.419,1.4243,39
RBQ09,2009-04-22 14:00,22,1.416,1.4202,1.416,1.4202,2
RBQ09,2009-04-22 14:30,22,1.4194,1.4194,1.4132,1.4132,2
RBQ09,2009-04-22 20:00,23,1.4097,1.4097,1.4097,1.4097,1
RBQ09,2009-04-23 06:00,23,1.4243,1.4243,1.4243,1.4243,3
RBQ09,2009-04-23 08:00,23,1.4279,1.4279,1.42,1.4225,103
RBQ09,2009-04-23 08:30,23,1.4156,1.4156,1.4128,1.4128,2
RBQ09,2009-04-23 09:00,23,1.4162,1.4162,1.4162,1.4162,2
RBQ09,2009-04-23 09:30,23,1.4153,1.4206,1.4133,1.419,42
RBQ09,2009-04-23 10:00,23,1.4113,1.4117,1.4018,1.4046,16
RBQ09,2009-04-23 10:30,23,1.4067,1.4067,1.3996,1.3996,45
RBQ09,2009-04-23 11:00,23,1.4114,1.4114,1.4114,1.4114,1
RBQ09,2009-04-23 11:30,23,1.4081,1.4112,1.4081,1.411,23
RBQ09,2009-04-23 12:00,23,1.4137,1.4137,1.4137,1.4137,1
RBQ09,2009-04-23 12:30,23,1.4107,1.4107,1.4107,1.4107,2
RBQ09,2009-04-23 13:00,23,1.416,1.4254,1.4115,1.4237,20
RBQ09,2009-04-23 13:30,23,1.4238,1.4238,1.4238,1.4238,1
RBQ09,2009-04-23 15:00,23,1.4225,1.4225,1.4225,1.4225,1
RBQ09,2009-04-24 07:30,24,1.434,1.434,1.434,1.434,1
RBQ09,2009-04-24 08:00,24,1.4408,1.475,1.4408,1.462,103
RBQ09,2009-04-24 08:30,24,1.4605,1.4617,1.45,1.4511,27
RBQ09,2009-04-24 09:00,24,1.4565,1.4581,1.4555,1.4555,35
RBQ09,2009-04-24 09:30,24,1.4622,1.4638,1.4615,1.4629,10
RBQ09,2009-04-24 10:00,24,1.4693,1.471,1.465,1.465,16
RBQ09,2009-04-24 10:30,24,1.4554,1.4556,1.4554,1.4556,2
RBQ09,2009-04-24 12:00,24,1.4663,1.4694,1.4632,1.4694,6
RBQ09,2009-04-24 12:30,24,1.4615,1.4615,1.4556,1.4556,4
RBQ09,2009-04-24 13:00,24,1.4661,1.4662,1.4547,1.4624,15
RBQ09,2009-04-24 13:30,24,1.4655,1.4668,1.4655,1.4668,21
RBQ09,2009-04-24 15:00,24,1.4635,1.4635,1.4635,1.4635,6
RBQ09,2009-04-24 15:30,24,1.462,1.462,1.4615,1.4615,2
RBQ09,2009-04-26 20:30,27,1.4501,1.4501,1.4501,1.4501,4
RBQ09,2009-04-27 02:30,27,1.423,1.423,1.423,1.423,1
RBQ09,2009-04-27 07:30,27,1.4106,1.4106,1.4106,1.4106,2
RBQ09,2009-04-27 08:00,27,1.4062,1.4062,1.381,1.3895,106
RBQ09,2009-04-27 08:30,27,1.3925,1.4049,1.392,1.4021,58
RBQ09,2009-04-27 09:30,27,1.4107,1.4117,1.4099,1.4117,27
RBQ09,2009-04-27 10:00,27,1.4205,1.4212,1.4155,1.4155,16
RBQ09,2009-04-27 11:00,27,1.4256,1.4484,1.4256,1.439,30
RBQ09,2009-04-27 11:30,27,1.4375,1.4388,1.4281,1.4281,12
RBQ09,2009-04-27 12:00,27,1.4279,1.4282,1.4108,1.4108,36
RBQ09,2009-04-27 12:30,27,1.4098,1.421,1.4098,1.4176,13
RBQ09,2009-04-27 13:00,27,1.4288,1.4319,1.4288,1.4319,2
RBQ09,2009-04-27 13:30,27,1.4282,1.4307,1.4277,1.429,12
RBQ09,2009-04-27 14:30,27,1.4321,1.4321,1.4295,1.4295,25
RBQ09,2009-04-27 15:30,27,1.4296,1.4296,1.4296,1.4296,3
RBQ09,2009-04-27 21:00,28,1.4239,1.4239,1.4239,1.4239,3
RBQ09,2009-04-28 07:00,28,1.4076,1.4077,1.4076,1.4077,2
RBQ09,2009-04-28 07:30,28,1.3978,1.3978,1.3978,1.3978,1
RBQ09,2009-04-28 08:00,28,1.393,1.3987,1.393,1.3974,18
RBQ09,2009-04-28 08:30,28,1.4041,1.4111,1.4017,1.4064,18
RBQ09,2009-04-28 09:00,28,1.407,1.407,1.4063,1.4063,2
RBQ09,2009-04-28 09:30,28,1.411,1.411,1.409,1.409,5
RBQ09,2009-04-28 10:30,28,1.4025,1.4025,1.4015,1.4015,6
RBQ09,2009-04-28 11:30,28,1.4104,1.4104,1.4092,1.4092,2
RBQ09,2009-04-28 12:30,28,1.4057,1.4106,1.4051,1.4106,11
RBQ09,2009-04-28 13:00,28,1.4132,1.4225,1.413,1.4174,53
RBQ09,2009-04-28 13:30,28,1.4162,1.4162,1.412,1.4153,29
RBQ09,2009-04-28 21:00,29,1.4096,1.4096,1.4096,1.4096,1
RBQ09,2009-04-29 07:30,29,1.4379,1.4379,1.4337,1.4337,5
RBQ09,2009-04-29 08:00,29,1.4355,1.437,1.4334,1.4347,21
RBQ09,2009-04-29 08:30,29,1.4374,1.4543,1.4373,1.4543,102
RBQ09,2009-04-29 09:00,29,1.4473,1.4534,1.4445,1.4511,44
RBQ09,2009-04-29 09:30,29,1.4512,1.47,1.4512,1.4529,155
RBQ09,2009-04-29 10:00,29,1.4542,1.4608,1.4542,1.4608,12
RBQ09,2009-04-29 10:30,29,1.4579,1.4579,1.4538,1.456,29
RBQ09,2009-04-29 11:00,29,1.4525,1.453,1.4459,1.4459,68
RBQ09,2009-04-29 11:30,29,1.4394,1.4412,1.4362,1.4376,26
RBQ09,2009-04-29 12:00,29,1.4436,1.4482,1.4436,1.445,8
RBQ09,2009-04-29 12:30,29,1.4496,1.4564,1.444,1.4555,10
RBQ09,2009-04-29 13:00,29,1.4588,1.4617,1.4539,1.458,61
RBQ09,2009-04-29 13:30,29,1.4574,1.4575,1.4556,1.4556,8
RBQ09,2009-04-29 14:00,29,1.4587,1.46,1.4587,1.46,12
RBQ09,2009-04-29 15:30,29,1.4505,1.4527,1.4504,1.4527,13
RBQ09,2009-04-29 20:30,30,1.4555,1.4555,1.4555,1.4555,2
RBQ09,2009-04-30 05:30,30,1.4691,1.4691,1.4691,1.4691,1
RBQ09,2009-04-30 06:30,30,1.4691,1.4691,1.4691,1.4691,2
RBQ09,2009-04-30 08:00,30,1.4607,1.4607,1.4478,1.4478,18
RBQ09,2009-04-30 08:30,30,1.4515,1.456,1.4488,1.4525,17
RBQ09,2009-04-30 09:00,30,1.4535,1.4593,1.4525,1.4593,15
RBQ09,2009-04-30 09:30,30,1.4615,1.4798,1.4612,1.4755,45
RBQ09,2009-04-30 10:00,30,1.4737,1.4774,1.4709,1.474,64
RBQ09,2009-04-30 10:30,30,1.4724,1.473,1.4633,1.4633,30
RBQ09,2009-04-30 11:00,30,1.4724,1.4724,1.4724,1.4724,1
RBQ09,2009-04-30 11:30,30,1.46,1.46,1.46,1.46,6
RBQ09,2009-04-30 12:00,30,1.454,1.454,1.454,1.454,1
RBQ09,2009-04-30 13:00,30,1.474,1.4794,1.47,1.4765,40
RBQ09,2009-04-30 13:30,30,1.4743,1.4781,1.4743,1.4781,4
RBQ09,2009-04-30 14:00,30,1.4713,1.4713,1.4712,1.4713,6
RBQ09,2009-05-01 01:30,1,1.4689,1.4689,1.4689,1.4689,2
RBQ09,2009-05-01 06:00,1,1.47,1.47,1.47,1.47,23
RBQ09,2009-05-01 06:30,1,1.47,1.4752,1.47,1.475,109
RBQ09,2009-05-01 07:00,1,1.475,1.475,1.475,1.475,1
RBQ09,2009-05-01 08:00,1,1.475,1.4909,1.4734,1.4909,212
RBQ09,2009-05-01 08:30,1,1.4936,1.4969,1.49,1.4969,32
RBQ09,2009-05-01 09:00,1,1.4971,1.5043,1.4963,1.5,550
RBQ09,2009-05-01 09:30,1,1.5008,1.5249,1.5008,1.5205,738
RBQ09,2009-05-01 10:00,1,1.5245,1.5448,1.5245,1.5267,541
RBQ09,2009-05-01 10:30,1,1.5274,1.5298,1.5224,1.5273,53
RBQ09,2009-05-01 11:00,1,1.5319,1.5319,1.5319,1.5319,1
RBQ09,2009-05-01 11:30,1,1.5269,1.5269,1.5261,1.5261,8
RBQ09,2009-05-01 12:00,1,1.5329,1.5329,1.5329,1.5329,1
RBQ09,2009-05-01 13:00,1,1.5333,1.5333,1.527,1.53,4
RBQ09,2009-05-01 13:30,1,1.5291,1.5304,1.5291,1.5293,8
RBQ09,2009-05-03 18:30,4,1.5317,1.5317,1.5317,1.5317,1
RBQ09,2009-05-03 20:00,4,1.534,1.534,1.534,1.534,3
RBQ09,2009-05-03 20:30,4,1.539,1.539,1.539,1.539,1
RBQ09,2009-05-04 08:00,4,1.53,1.5545,1.5283,1.5545,15
RBQ09,2009-05-04 08:30,4,1.5598,1.5604,1.5534,1.5595,30
RBQ09,2009-05-04 09:00,4,1.559,1.5633,1.559,1.5602,19
RBQ09,2009-05-04 09:30,4,1.5576,1.5585,1.5545,1.557,13
RBQ09,2009-05-04 10:00,4,1.5574,1.5583,1.5545,1.5545,30
RBQ09,2009-05-04 10:30,4,1.5557,1.556,1.5545,1.5545,59
RBQ09,2009-05-04 11:00,4,1.5562,1.557,1.5562,1.557,4
RBQ09,2009-05-04 11:30,4,1.562,1.5635,1.562,1.5635,42
RBQ09,2009-05-04 12:00,4,1.5595,1.5626,1.5595,1.5626,16
RBQ09,2009-05-04 12:30,4,1.5662,1.575,1.5662,1.5705,66
RBQ09,2009-05-04 13:00,4,1.58,1.5993,1.58,1.5993,53
RBQ09,2009-05-04 13:30,4,1.599,1.601,1.5974,1.6008,33
RBQ09,2009-05-04 14:00,4,1.5972,1.5984,1.5972,1.5981,5
RBQ09,2009-05-05 04:00,5,1.6081,1.6084,1.6081,1.6084,4
RBQ09,2009-05-05 06:00,5,1.5985,1.5985,1.5975,1.5975,25
RBQ09,2009-05-05 06:30,5,1.598,1.598,1.596,1.596,28
RBQ09,2009-05-05 07:00,5,1.6022,1.6022,1.601,1.601,13
RBQ09,2009-05-05 07:30,5,1.6033,1.6093,1.6033,1.6086,14
RBQ09,2009-05-05 08:00,5,1.6098,1.6111,1.5951,1.5988,26
RBQ09,2009-05-05 08:30,5,1.5995,1.6119,1.5919,1.599,44
RBQ09,2009-05-05 09:00,5,1.5966,1.605,1.5933,1.5937,65
RBQ09,2009-05-05 09:30,5,1.5931,1.5956,1.5883,1.5883,49
RBQ09,2009-05-05 10:00,5,1.5826,1.5898,1.5781,1.5784,60
RBQ09,2009-05-05 10:30,5,1.5882,1.5929,1.587,1.5872,29
RBQ09,2009-05-05 11:00,5,1.5862,1.5913,1.5862,1.5913,99
RBQ09,2009-05-05 12:00,5,1.5921,1.5948,1.5895,1.5895,13
RBQ09,2009-05-05 12:30,5,1.5883,1.5886,1.5833,1.5855,30
RBQ09,2009-05-05 13:00,5,1.5905,1.5905,1.5773,1.5816,49
RBQ09,2009-05-05 14:00,5,1.58,1.58,1.58,1.58,1
RBQ09,2009-05-05 14:30,5,1.58,1.58,1.58,1.58,1
RBQ09,2009-05-06 02:00,6,1.5853,1.5853,1.5853,1.5853,3
RBQ09,2009-05-06 07:00,6,1.5965,1.5979,1.5965,1.5979,4
RBQ09,2009-05-06 07:30,6,1.5957,1.6095,1.5957,1.6056,13
RBQ09,2009-05-06 08:00,6,1.6109,1.6234,1.6109,1.6175,116
RBQ09,2009-05-06 08:30,6,1.6166,1.62,1.6131,1.6145,125
RBQ09,2009-05-06 09:00,6,1.6126,1.615,1.611,1.612,11
RBQ09,2009-05-06 09:30,6,1.6147,1.622,1.6005,1.6095,90
RBQ09,2009-05-06 10:00,6,1.6078,1.6095,1.5956,1.5956,170
RBQ09,2009-05-06 10:30,6,1.6029,1.6095,1.6029,1.6095,111
RBQ09,2009-05-06 11:00,6,1.6095,1.621,1.6095,1.6183,103
RBQ09,2009-05-06 11:30,6,1.6182,1.6182,1.608,1.6119,12
RBQ09,2009-05-06 12:00,6,1.6086,1.6124,1.6086,1.6095,11
RBQ09,2009-05-06 12:30,6,1.6223,1.626,1.62,1.6245,52
RBQ09,2009-05-06 13:00,6,1.626,1.6336,1.618,1.6309,70
RBQ09,2009-05-06 13:30,6,1.6303,1.6305,1.6273,1.6276,48
RBQ09,2009-05-06 14:00,6,1.6273,1.6274,1.6273,1.6274,2
RBQ09,2009-05-06 22:00,7,1.6489,1.6489,1.648,1.648,2
RBQ09,2009-05-06 22:30,7,1.648,1.648,1.648,1.648,7
RBQ09,2009-05-06 23:00,7,1.648,1.648,1.648,1.648,2
RBQ09,2009-05-07 00:30,7,1.6488,1.6488,1.6488,1.6488,2
RBQ09,2009-05-07 02:00,7,1.649,1.649,1.649,1.649,50
RBQ09,2009-05-07 04:00,7,1.6552,1.6552,1.655,1.655,27
RBQ09,2009-05-07 04:30,7,1.6615,1.6615,1.6615,1.6615,25
RBQ09,2009-05-07 06:00,7,1.669,1.669,1.669,1.669,2
RBQ09,2009-05-07 07:00,7,1.6655,1.67,1.6655,1.67,31
RBQ09,2009-05-07 07:30,7,1.666,1.666,1.666,1.666,25
RBQ09,2009-05-07 08:00,7,1.6711,1.692,1.6704,1.692,69
RBQ09,2009-05-07 08:30,7,1.6824,1.6868,1.6753,1.6753,50
RBQ09,2009-05-07 09:00,7,1.675,1.6752,1.6557,1.6557,84
RBQ09,2009-05-07 09:30,7,1.6555,1.6624,1.6493,1.66,78
RBQ09,2009-05-07 10:00,7,1.6564,1.6597,1.6464,1.6536,68
RBQ09,2009-05-07 10:30,7,1.6561,1.6638,1.6555,1.659,39
RBQ09,2009-05-07 11:00,7,1.6578,1.6578,1.6548,1.6577,13
RBQ09,2009-05-07 11:30,7,1.6623,1.663,1.6607,1.662,25
RBQ09,2009-05-07 12:00,7,1.659,1.659,1.6522,1.6529,11
RBQ09,2009-05-07 12:30,7,1.6464,1.6464,1.6186,1.63,54
RBQ09,2009-05-07 13:00,7,1.6352,1.6594,1.6255,1.6586,192
RBQ09,2009-05-07 13:30,7,1.6574,1.6589,1.6485,1.6569,51
RBQ09,2009-05-07 14:00,7,1.655,1.655,1.6432,1.6432,21
RBQ09,2009-05-07 15:30,7,1.65,1.65,1.65,1.65,10
RBQ09,2009-05-07 23:30,8,1.6799,1.6799,1.6799,1.6799,5
RBQ09,2009-05-08 00:00,8,1.667,1.667,1.667,1.667,1
RBQ09,2009-05-08 01:00,8,1.6799,1.6799,1.6799,1.6799,5
RBQ09,2009-05-08 01:30,8,1.684,1.684,1.684,1.684,10
RBQ09,2009-05-08 07:00,8,1.6775,1.6789,1.6775,1.6785,10
RBQ09,2009-05-08 07:30,8,1.6824,1.6885,1.6798,1.685,40
RBQ09,2009-05-08 08:00,8,1.6885,1.6885,1.6741,1.6745,29
RBQ09,2009-05-08 08:30,8,1.6715,1.6796,1.6654,1.6776,28
RBQ09,2009-05-08 09:00,8,1.6623,1.6637,1.6616,1.6616,3
RBQ09,2009-05-08 09:30,8,1.665,1.6654,1.659,1.659,31
RBQ09,2009-05-08 10:00,8,1.655,1.655,1.6544,1.6549,62
RBQ09,2009-05-08 10:30,8,1.6549,1.6645,1.6549,1.6645,68
RBQ09,2009-05-08 11:00,8,1.67,1.6705,1.666,1.6665,66
RBQ09,2009-05-08 11:30,8,1.6645,1.674,1.6645,1.673,35
RBQ09,2009-05-08 12:00,8,1.672,1.675,1.67,1.675,58
RBQ09,2009-05-08 12:30,8,1.6789,1.6789,1.675,1.675,2
RBQ09,2009-05-08 13:00,8,1.6764,1.6917,1.6764,1.685,114
RBQ09,2009-05-08 13:30,8,1.6852,1.6852,1.6795,1.6841,54
RBQ09,2009-05-11 02:00,11,1.665,1.665,1.6644,1.6644,8
RBQ09,2009-05-11 07:00,11,1.6342,1.6342,1.6342,1.6342,1
RBQ09,2009-05-11 08:00,11,1.6514,1.6617,1.6505,1.6591,76
RBQ09,2009-05-11 08:30,11,1.663,1.663,1.648,1.6533,22
RBQ09,2009-05-11 09:00,11,1.6535,1.6657,1.6535,1.6648,16
RBQ09,2009-05-11 09:30,11,1.6726,1.6726,1.6593,1.66,46
RBQ09,2009-05-11 10:00,11,1.66,1.665,1.6573,1.6624,54
RBQ09,2009-05-11 10:30,11,1.652,1.6546,1.652,1.6546,2
RBQ09,2009-05-11 11:00,11,1.6557,1.6557,1.6557,1.6557,2
RBQ09,2009-05-11 11:30,11,1.6552,1.6552,1.6514,1.6526,21
RBQ09,2009-05-11 12:00,11,1.6541,1.658,1.6541,1.658,7
RBQ09,2009-05-11 13:00,11,1.6502,1.665,1.6502,1.6638,65
RBQ09,2009-05-11 14:00,11,1.6655,1.6655,1.6631,1.6631,7
RBQ09,2009-05-12 04:30,12,1.6769,1.6769,1.6769,1.6769,2
RBQ09,2009-05-12 07:00,12,1.6842,1.6842,1.6842,1.6842,1
RBQ09,2009-05-12 07:30,12,1.6866,1.6866,1.6865,1.6865,5
RBQ09,2009-05-12 08:00,12,1.6829,1.6829,1.671,1.6728,24
RBQ09,2009-05-12 08:30,12,1.6688,1.6688,1.6594,1.66,9
RBQ09,2009-05-12 09:00,12,1.6627,1.6646,1.6562,1.6646,26
RBQ09,2009-05-12 09:30,12,1.6587,1.6587,1.6507,1.6512,49
RBQ09,2009-05-12 10:00,12,1.6555,1.6629,1.6505,1.6532,78
RBQ09,2009-05-12 10:30,12,1.6505,1.652,1.6488,1.6488,9
RBQ09,2009-05-12 11:00,12,1.6487,1.6537,1.6474,1.6505,37
RBQ09,2009-05-12 11:30,12,1.6493,1.653,1.6467,1.6517,19
RBQ09,2009-05-12 12:00,12,1.6545,1.657,1.6545,1.6553,6
RBQ09,2009-05-12 12:30,12,1.6593,1.66,1.6591,1.6591,3
RBQ09,2009-05-12 13:00,12,1.6605,1.666,1.66,1.6607,36
RBQ09,2009-05-12 13:30,12,1.6589,1.6589,1.6586,1.6586,6
RBQ09,2009-05-12 14:00,12,1.66,1.661,1.66,1.661,4
RBQ09,2009-05-12 15:30,12,1.6684,1.6684,1.6684,1.6684,1
RBQ09,2009-05-13 02:30,13,1.685,1.685,1.685,1.685,15
RBQ09,2009-05-13 04:00,13,1.6801,1.6801,1.6801,1.6801,7
RBQ09,2009-05-13 04:30,13,1.6804,1.6804,1.68,1.68,30
RBQ09,2009-05-13 05:30,13,1.6755,1.6755,1.6755,1.6755,20
RBQ09,2009-05-13 06:00,13,1.6731,1.6731,1.6724,1.6731,20
RBQ09,2009-05-13 06:30,13,1.6736,1.6736,1.6712,1.6727,40
RBQ09,2009-05-13 07:00,13,1.6712,1.6712,1.6708,1.6712,20
RBQ09,2009-05-13 07:30,13,1.6755,1.678,1.665,1.678,78
RBQ09,2009-05-13 08:00,13,1.678,1.6812,1.6608,1.661,121
RBQ09,2009-05-13 08:30,13,1.666,1.6695,1.6562,1.6643,19
RBQ09,2009-05-13 09:00,13,1.671,1.6768,1.671,1.6768,15
RBQ09,2009-05-13 09:30,13,1.695,1.6952,1.6733,1.6733,306
RBQ09,2009-05-13 10:00,13,1.6738,1.687,1.6738,1.676,166
RBQ09,2009-05-13 10:30,13,1.674,1.6768,1.6697,1.6731,151
RBQ09,2009-05-13 11:00,13,1.6726,1.6817,1.6704,1.6794,126
RBQ09,2009-05-13 11:30,13,1.6774,1.6788,1.6695,1.67,79
RBQ09,2009-05-13 12:00,13,1.67,1.6715,1.6561,1.6561,103
RBQ09,2009-05-13 12:30,13,1.658,1.6768,1.6569,1.6755,47
RBQ09,2009-05-13 13:00,13,1.6781,1.6781,1.6586,1.6765,52
RBQ09,2009-05-13 13:30,13,1.6771,1.6797,1.6767,1.6774,17
RBQ09,2009-05-13 14:00,13,1.6787,1.6787,1.6787,1.6787,1
RBQ09,2009-05-13 19:00,14,1.6686,1.6686,1.6686,1.6686,1
RBQ09,2009-05-13 22:30,14,1.6662,1.6662,1.6656,1.6656,6
RBQ09,2009-05-14 03:30,14,1.655,1.655,1.655,1.655,1
RBQ09,2009-05-14 04:00,14,1.6519,1.6526,1.6505,1.6526,27
RBQ09,2009-05-14 04:30,14,1.6526,1.6563,1.6526,1.6563,23
RBQ09,2009-05-14 06:30,14,1.652,1.6563,1.652,1.6563,74
RBQ09,2009-05-14 07:00,14,1.6595,1.6625,1.6594,1.6595,53
RBQ09,2009-05-14 08:00,14,1.6579,1.67,1.6579,1.67,179
RBQ09,2009-05-14 08:30,14,1.6752,1.6758,1.665,1.6653,37
RBQ09,2009-05-14 09:00,14,1.6684,1.6735,1.6627,1.6628,63
RBQ09,2009-05-14 09:30,14,1.6636,1.6674,1.6586,1.6632,46
RBQ09,2009-05-14 10:00,14,1.6641,1.6654,1.6593,1.661,33
RBQ09,2009-05-14 10:30,14,1.6619,1.665,1.6619,1.665,14
RBQ09,2009-05-14 11:00,14,1.6654,1.6779,1.6654,1.6747,76
RBQ09,2009-05-14 11:30,14,1.675,1.6756,1.6725,1.6738,4
RBQ09,2009-05-14 12:00,14,1.6724,1.6736,1.6691,1.6696,31
RBQ09,2009-05-14 12:30,14,1.6727,1.685,1.6727,1.685,30
RBQ09,2009-05-14 13:00,14,1.685,1.705,1.685,1.6988,125
RBQ09,2009-05-14 13:30,14,1.6977,1.7,1.6974,1.7,16
RBQ09,2009-05-14 14:00,14,1.6995,1.6995,1.6975,1.6975,6
RBQ09,2009-05-14 14:30,14,1.697,1.697,1.697,1.697,1
RBQ09,2009-05-14 19:30,15,1.697,1.697,1.697,1.697,16
RBQ09,2009-05-14 22:00,15,1.697,1.697,1.697,1.697,2
RBQ09,2009-05-15 01:00,15,1.697,1.697,1.697,1.697,1
RBQ09,2009-05-15 04:30,15,1.6972,1.6972,1.6972,1.6972,1
RBQ09,2009-05-15 06:30,15,1.68,1.68,1.6794,1.6794,4
RBQ09,2009-05-15 07:30,15,1.6842,1.6842,1.6842,1.6842,1
RBQ09,2009-05-15 08:00,15,1.682,1.6847,1.6691,1.6826,113
RBQ09,2009-05-15 08:30,15,1.6898,1.692,1.6817,1.6817,117
RBQ09,2009-05-15 09:00,15,1.68,1.6835,1.6746,1.6821,65
RBQ09,2009-05-15 09:30,15,1.6885,1.6895,1.6767,1.6771,90
RBQ09,2009-05-15 10:00,15,1.68,1.68,1.6748,1.6748,10
RBQ09,2009-05-15 10:30,15,1.6728,1.6762,1.67,1.673,53
RBQ09,2009-05-15 11:00,15,1.6655,1.6656,1.6567,1.6612,57
RBQ09,2009-05-15 11:30,15,1.655,1.6555,1.6449,1.6485,53
RBQ09,2009-05-15 12:00,15,1.6466,1.6569,1.6466,1.6569,74
RBQ09,2009-05-15 12:30,15,1.654,1.6586,1.654,1.656,67
RBQ09,2009-05-15 13:00,15,1.6505,1.665,1.6505,1.6526,140
RBQ09,2009-05-15 13:30,15,1.6524,1.655,1.6518,1.655,26
RBQ09,2009-05-15 14:00,15,1.655,1.6553,1.655,1.6552,5
RBQ09,2009-05-18 06:00,18,1.666,1.666,1.665,1.665,25
RBQ09,2009-05-18 07:00,18,1.6735,1.6806,1.6735,1.6786,45
RBQ09,2009-05-18 07:30,18,1.6849,1.7012,1.6849,1.7006,97
RBQ09,2009-05-18 08:00,18,1.7045,1.7112,1.694,1.6961,118
RBQ09,2009-05-18 08:30,18,1.6955,1.7,1.6885,1.6906,106
RBQ09,2009-05-18 09:00,18,1.6905,1.6905,1.6795,1.6835,173
RBQ09,2009-05-18 09:30,18,1.6851,1.6941,1.684,1.6898,72
RBQ09,2009-05-18 10:00,18,1.6964,1.6971,1.6839,1.6839,110
RBQ09,2009-05-18 10:30,18,1.6883,1.6902,1.6845,1.6882,41
RBQ09,2009-05-18 11:00,18,1.6877,1.6956,1.6862,1.6956,47
RBQ09,2009-05-18 11:30,18,1.6951,1.7042,1.6917,1.7042,75
RBQ09,2009-05-18 12:00,18,1.7064,1.711,1.7052,1.7075,39
RBQ09,2009-05-18 12:30,18,1.701,1.715,1.701,1.715,98
RBQ09,2009-05-18 13:00,18,1.7125,1.7238,1.7083,1.7212,112
RBQ09,2009-05-18 13:30,18,1.7202,1.7226,1.719,1.7216,20
RBQ09,2009-05-18 23:00,19,1.7241,1.7241,1.7241,1.7241,1
RBQ09,2009-05-19 05:30,19,1.738,1.7388,1.738,1.7382,5
RBQ09,2009-05-19 06:30,19,1.7255,1.7255,1.7235,1.7239,27
RBQ09,2009-05-19 07:00,19,1.7317,1.7343,1.7312,1.7317,23
RBQ09,2009-05-19 07:30,19,1.7258,1.7258,1.7102,1.7145,37
RBQ09,2009-05-19 08:00,19,1.7145,1.7291,1.7133,1.7253,146
RBQ09,2009-05-19 08:30,19,1.7219,1.7242,1.7013,1.7019,171
RBQ09,2009-05-19 09:00,19,1.695,1.7111,1.695,1.7103,155
RBQ09,2009-05-19 09:30,19,1.714,1.7185,1.7046,1.7046,120
RBQ09,2009-05-19 10:00,19,1.7031,1.7095,1.6976,1.7087,56
RBQ09,2009-05-19 10:30,19,1.7092,1.7184,1.7092,1.7175,139
RBQ09,2009-05-19 11:00,19,1.716,1.731,1.7123,1.7303,132
RBQ09,2009-05-19 11:30,19,1.7307,1.731,1.7236,1.7236,239
RBQ09,2009-05-19 12:00,19,1.7234,1.7471,1.7234,1.7425,144
RBQ09,2009-05-19 12:30,19,1.7443,1.7557,1.7391,1.749,265
RBQ09,2009-05-19 13:00,19,1.7483,1.7502,1.7422,1.7478,208
RBQ09,2009-05-19 13:30,19,1.7472,1.7473,1.7441,1.7458,26
RBQ09,2009-05-19 14:00,19,1.7465,1.747,1.7457,1.747,7
RBQ09,2009-05-19 14:30,19,1.7476,1.7476,1.7444,1.7444,7
RBQ09,2009-05-19 15:30,19,1.7546,1.7622,1.7546,1.7622,4
RBQ09,2009-05-19 23:30,20,1.7605,1.7605,1.7605,1.7605,1
RBQ09,2009-05-20 04:30,20,1.7622,1.765,1.761,1.7635,102
RBQ09,2009-05-20 05:00,20,1.7631,1.7631,1.761,1.761,46
RBQ09,2009-05-20 05:30,20,1.7635,1.7635,1.7635,1.7635,12
RBQ09,2009-05-20 06:00,20,1.7615,1.7615,1.7615,1.7615,6
RBQ09,2009-05-20 06:30,20,1.7615,1.7615,1.7615,1.7615,16
RBQ09,2009-05-20 07:30,20,1.7705,1.772,1.7604,1.7604,13
RBQ09,2009-05-20 08:00,20,1.761,1.7795,1.7609,1.7775,291
RBQ09,2009-05-20 08:30,20,1.7733,1.7836,1.7731,1.781,212
RBQ09,2009-05-20 09:00,20,1.78,1.7859,1.778,1.7805,480
RBQ09,2009-05-20 09:30,20,1.7875,1.7966,1.7714,1.7767,224
RBQ09,2009-05-20 10:00,20,1.775,1.7843,1.7745,1.7824,158
RBQ09,2009-05-20 10:30,20,1.7818,1.786,1.7778,1.7779,459
RBQ09,2009-05-20 11:00,20,1.7778,1.7854,1.7772,1.7816,108
RBQ09,2009-05-20 11:30,20,1.7786,1.7786,1.7595,1.7617,105
RBQ09,2009-05-20 12:00,20,1.762,1.772,1.7581,1.7696,97
RBQ09,2009-05-20 12:30,20,1.7688,1.7779,1.764,1.777,63
RBQ09,2009-05-20 13:00,20,1.7705,1.7742,1.7528,1.7569,181
RBQ09,2009-05-20 13:30,20,1.7559,1.7665,1.7545,1.7665,74
RBQ09,2009-05-20 14:00,20,1.7595,1.7596,1.7551,1.756,7
RBQ09,2009-05-20 14:30,20,1.7547,1.755,1.7531,1.755,17
RBQ09,2009-05-20 15:00,20,1.7539,1.7539,1.7539,1.7539,3
RBQ09,2009-05-20 15:30,20,1.7525,1.7525,1.751,1.751,3
RBQ09,2009-05-20 16:00,20,1.7528,1.7528,1.7516,1.7516,2
RBQ09,2009-05-20 20:00,21,1.7289,1.7289,1.7289,1.7289,2
RBQ09,2009-05-21 02:00,21,1.752,1.752,1.752,1.752,1
RBQ09,2009-05-21 02:30,21,1.7513,1.7513,1.743,1.7445,28
RBQ09,2009-05-21 03:00,21,1.743,1.743,1.74,1.74,23
RBQ09,2009-05-21 03:30,21,1.7233,1.725,1.7231,1.725,3
RBQ09,2009-05-21 04:00,21,1.723,1.723,1.7205,1.7205,31
RBQ09,2009-05-21 04:30,21,1.7274,1.7282,1.7274,1.7282,2
RBQ09,2009-05-21 05:00,21,1.7227,1.7227,1.7227,1.7227,1
RBQ09,2009-05-21 05:30,21,1.7222,1.7265,1.722,1.7265,18
RBQ09,2009-05-21 06:00,21,1.7232,1.7232,1.7232,1.7232,1
RBQ09,2009-05-21 07:00,21,1.7203,1.7262,1.7203,1.7255,14
RBQ09,2009-05-21 07:30,21,1.7243,1.7448,1.723,1.744,33
RBQ09,2009-05-21 08:00,21,1.7425,1.7425,1.7298,1.7345,122
RBQ09,2009-05-21 08:30,21,1.7348,1.7348,1.7271,1.7312,111
RBQ09,2009-05-21 09:00,21,1.7305,1.7326,1.7048,1.7061,177
RBQ09,2009-05-21 09:30,21,1.7055,1.719,1.7014,1.7167,194
RBQ09,2009-05-21 10:00,21,1.7172,1.7259,1.7107,1.7244,275
RBQ09,2009-05-21 10:30,21,1.7242,1.7322,1.7208,1.7312,165
RBQ09,2009-05-21 11:00,21,1.7326,1.7367,1.7277,1.7279,129
RBQ09,2009-05-21 11:30,21,1.7285,1.7436,1.7285,1.7431,61
RBQ09,2009-05-21 12:00,21,1.7431,1.7436,1.736,1.7369,19
RBQ09,2009-05-21 12:30,21,1.739,1.7522,1.739,1.7522,89
RBQ09,2009-05-21 13:00,21,1.7526,1.7542,1.7385,1.7498,248
RBQ09,2009-05-21 13:30,21,1.7495,1.7546,1.7487,1.7538,110
RBQ09,2009-05-21 14:00,21,1.7544,1.7555,1.7517,1.7542,20
RBQ09,2009-05-21 14:30,21,1.7537,1.756,1.7536,1.7543,18
RBQ09,2009-05-21 15:00,21,1.7545,1.7562,1.7545,1.7562,5
RBQ09,2009-05-21 15:30,21,1.7581,1.7581,1.7581,1.7581,1
RBQ09,2009-05-21 16:00,21,1.7575,1.7575,1.757,1.757,15
RBQ09,2009-05-21 17:30,22,1.758,1.758,1.758,1.758,25
RBQ09,2009-05-21 21:00,22,1.7714,1.7714,1.7714,1.7714,1
RBQ09,2009-05-22 00:00,22,1.7753,1.7753,1.7703,1.7703,7
RBQ09,2009-05-22 01:30,22,1.772,1.7722,1.772,1.7722,5
RBQ09,2009-05-22 02:00,22,1.772,1.772,1.772,1.772,35
RBQ09,2009-05-22 02:30,22,1.7666,1.7666,1.7664,1.7664,15
RBQ09,2009-05-22 03:00,22,1.7651,1.7651,1.764,1.764,61
RBQ09,2009-05-22 03:30,22,1.759,1.7611,1.759,1.7609,63
RBQ09,2009-05-22 04:00,22,1.7621,1.7621,1.7618,1.7618,6
RBQ09,2009-05-22 04:30,22,1.7603,1.7603,1.7603,1.7603,1
RBQ09,2009-05-22 05:00,22,1.7605,1.7605,1.7585,1.7585,39
RBQ09,2009-05-22 05:30,22,1.7585,1.7585,1.7574,1.7574,4
RBQ09,2009-05-22 06:00,22,1.7565,1.7565,1.7565,1.7565,10
RBQ09,2009-05-22 07:00,22,1.7717,1.7717,1.7717,1.7717,5
RBQ09,2009-05-22 07:30,22,1.7717,1.7717,1.7693,1.7709,97
RBQ09,2009-05-22 08:00,22,1.7709,1.7739,1.7583,1.7607,105
RBQ09,2009-05-22 08:30,22,1.7594,1.7622,1.7497,1.7597,135
RBQ09,2009-05-22 09:00,22,1.7612,1.7648,1.7582,1.7627,70
RBQ09,2009-05-22 09:30,22,1.759,1.7671,1.7571,1.764,258
RBQ09,2009-05-22 10:00,22,1.7614,1.7681,1.7607,1.761,226
RBQ09,2009-05-22 10:30,22,1.761,1.7638,1.7581,1.7616,338
RBQ09,2009-05-22 11:00,22,1.7619,1.7638,1.7607,1.7638,13
RBQ09,2009-05-22 11:30,22,1.7617,1.7652,1.7586,1.7652,117
RBQ09,2009-05-22 12:00,22,1.7654,1.7786,1.764,1.7785,73
RBQ09,2009-05-22 12:30,22,1.7785,1.7786,1.7725,1.7725,63
RBQ09,2009-05-22 13:00,22,1.7736,1.7897,1.7727,1.7887,160
RBQ09,2009-05-22 13:30,22,1.7884,1.7885,1.7825,1.7837,41
RBQ09,2009-05-22 14:00,22,1.7827,1.7827,1.7825,1.7825,2
RBQ09,2009-05-25 04:30,26,1.7678,1.7688,1.7678,1.7688,2
RBQ09,2009-05-25 05:00,26,1.7688,1.7688,1.768,1.768,2
RBQ09,2009-05-25 08:30,26,1.7741,1.7741,1.7741,1.7741,1
RBQ09,2009-05-26 02:30,26,1.7553,1.7553,1.7553,1.7553,1
RBQ09,2009-05-26 03:30,26,1.7543,1.7546,1.7533,1.7533,7
RBQ09,2009-05-26 04:00,26,1.7445,1.7445,1.739,1.739,30
RBQ09,2009-05-26 04:30,26,1.7476,1.7476,1.746,1.746,2
RBQ09,2009-05-26 05:30,26,1.7457,1.7457,1.7457,1.7457,5
RBQ09,2009-05-26 07:00,26,1.7585,1.7585,1.7585,1.7585,16
RBQ09,2009-05-26 07:30,26,1.7565,1.7569,1.7457,1.7494,61
RBQ09,2009-05-26 08:00,26,1.7474,1.7474,1.7331,1.7387,468
RBQ09,2009-05-26 08:30,26,1.7388,1.7565,1.7371,1.7565,102
RBQ09,2009-05-26 09:00,26,1.7576,1.7837,1.7576,1.7687,358
RBQ09,2009-05-26 09:30,26,1.7688,1.776,1.7655,1.776,70
RBQ09,2009-05-26 10:00,26,1.7688,1.7748,1.7688,1.7733,71
RBQ09,2009-05-26 10:30,26,1.769,1.7725,1.7662,1.7695,147
RBQ09,2009-05-26 11:00,26,1.7676,1.7748,1.7669,1.7748,76
RBQ09,2009-05-26 11:30,26,1.7731,1.7797,1.7731,1.777,119
RBQ09,2009-05-26 12:00,26,1.7779,1.78,1.7745,1.7791,74
RBQ09,2009-05-26 12:30,26,1.7762,1.7814,1.7762,1.7774,10
RBQ09,2009-05-26 13:00,26,1.7825,1.8043,1.779,1.8012,172
RBQ09,2009-05-26 13:30,26,1.8011,1.8011,1.7988,1.7995,10
RBQ09,2009-05-26 14:00,26,1.8048,1.8085,1.8028,1.8083,18
RBQ09,2009-05-26 14:30,26,1.8057,1.8057,1.8057,1.8057,1
RBQ09,2009-05-26 15:00,26,1.8081,1.8083,1.8071,1.8071,7
RBQ09,2009-05-26 15:30,26,1.807,1.807,1.807,1.807,2
RBQ09,2009-05-26 20:00,27,1.815,1.815,1.814,1.814,15
RBQ09,2009-05-26 23:30,27,1.8132,1.8132,1.8125,1.8125,5
RBQ09,2009-05-27 02:30,27,1.8258,1.8265,1.8222,1.8222,7
RBQ09,2009-05-27 03:00,27,1.8245,1.8245,1.8245,1.8245,1
RBQ09,2009-05-27 03:30,27,1.8262,1.8262,1.8262,1.8262,2
RBQ09,2009-05-27 05:00,27,1.82,1.82,1.82,1.82,1
RBQ09,2009-05-27 07:00,27,1.8145,1.8173,1.8145,1.8173,3
RBQ09,2009-05-27 07:30,27,1.8165,1.8174,1.8155,1.8155,12
RBQ09,2009-05-27 08:00,27,1.8155,1.8225,1.8086,1.818,105
RBQ09,2009-05-27 08:30,27,1.8164,1.8198,1.8019,1.8122,179
RBQ09,2009-05-27 09:00,27,1.8169,1.8169,1.7973,1.8002,109
RBQ09,2009-05-27 09:30,27,1.8007,1.8055,1.7979,1.8055,70
RBQ09,2009-05-27 10:00,27,1.8055,1.8154,1.8024,1.814,77
RBQ09,2009-05-27 10:30,27,1.8142,1.824,1.8138,1.8232,140
RBQ09,2009-05-27 11:00,27,1.8257,1.8331,1.8243,1.8331,232
RBQ09,2009-05-27 11:30,27,1.8335,1.8377,1.8229,1.8252,148
RBQ09,2009-05-27 12:00,27,1.8277,1.8317,1.8266,1.8277,98
RBQ09,2009-05-27 12:30,27,1.8281,1.8283,1.819,1.8283,182
RBQ09,2009-05-27 13:00,27,1.8232,1.8388,1.8214,1.8317,124
RBQ09,2009-05-27 13:30,27,1.8321,1.8342,1.83,1.8319,24
RBQ09,2009-05-27 14:00,27,1.8307,1.8326,1.8307,1.8326,8
RBQ09,2009-05-27 14:30,27,1.8307,1.8321,1.8289,1.8321,15
RBQ09,2009-05-27 15:00,27,1.8324,1.8324,1.8324,1.8324,1
RBQ09,2009-05-27 19:00,28,1.8161,1.8161,1.8161,1.8161,1
RBQ09,2009-05-28 02:30,28,1.8194,1.82,1.8194,1.82,8
RBQ09,2009-05-28 04:30,28,1.8124,1.8143,1.8124,1.8134,15
RBQ09,2009-05-28 05:00,28,1.8131,1.8153,1.8131,1.815,6
RBQ09,2009-05-28 05:30,28,1.8139,1.8164,1.8139,1.8145,36
RBQ09,2009-05-28 06:00,28,1.8237,1.8287,1.82,1.82,36
RBQ09,2009-05-28 06:30,28,1.8184,1.8193,1.8184,1.8193,2
RBQ09,2009-05-28 07:00,28,1.82,1.82,1.814,1.8184,45
RBQ09,2009-05-28 07:30,28,1.8223,1.8308,1.8175,1.8183,157
RBQ09,2009-05-28 08:00,28,1.8188,1.8336,1.8174,1.8336,248
RBQ09,2009-05-28 08:30,28,1.8338,1.8414,1.8338,1.8354,245
RBQ09,2009-05-28 09:00,28,1.8347,1.835,1.8295,1.8345,70
RBQ09,2009-05-28 09:30,28,1.835,1.8455,1.835,1.8426,108
RBQ09,2009-05-28 10:00,28,1.8479,1.8479,1.8298,1.8421,548
RBQ09,2009-05-28 10:30,28,1.8386,1.8429,1.8348,1.8368,188
RBQ09,2009-05-28 11:00,28,1.8385,1.8426,1.8355,1.8365,88
RBQ09,2009-05-28 11:30,28,1.8355,1.8381,1.829,1.8312,25
RBQ09,2009-05-28 12:00,28,1.835,1.8549,1.8346,1.8546,73
RBQ09,2009-05-28 12:30,28,1.8543,1.8618,1.849,1.8587,124
RBQ09,2009-05-28 13:00,28,1.8595,1.864,1.8548,1.856,128
RBQ09,2009-05-28 13:30,28,1.8571,1.8577,1.8561,1.8577,14
RBQ09,2009-05-28 14:00,28,1.8569,1.8573,1.8561,1.8571,22
RBQ09,2009-05-28 14:30,28,1.855,1.855,1.855,1.855,1
RBQ09,2009-05-28 15:30,28,1.8546,1.8555,1.8541,1.8555,4
RBQ09,2009-05-28 20:30,29,1.8547,1.8547,1.8547,1.8547,1
RBQ09,2009-05-28 21:30,29,1.8523,1.8523,1.8523,1.8523,1
RBQ09,2009-05-29 02:00,29,1.8592,1.8592,1.8574,1.8574,2
RBQ09,2009-05-29 03:00,29,1.8656,1.8656,1.8656,1.8656,2
RBQ09,2009-05-29 04:00,29,1.87,1.871,1.87,1.871,2
RBQ09,2009-05-29 05:00,29,1.871,1.871,1.871,1.871,6
RBQ09,2009-05-29 06:00,29,1.8815,1.8821,1.8731,1.8731,3
RBQ09,2009-05-29 06:30,29,1.8729,1.8746,1.8728,1.8745,32
RBQ09,2009-05-29 07:00,29,1.8865,1.8865,1.8803,1.8803,101
RBQ09,2009-05-29 07:30,29,1.8809,1.8844,1.8768,1.882,79
RBQ09,2009-05-29 08:00,29,1.8822,1.8833,1.8729,1.8798,45
RBQ09,2009-05-29 08:30,29,1.8782,1.88,1.8688,1.8713,144
RBQ09,2009-05-29 09:00,29,1.8689,1.8729,1.8648,1.8712,75
RBQ09,2009-05-29 09:30,29,1.8735,1.8781,1.8713,1.8776,299
RBQ09,2009-05-29 10:00,29,1.8774,1.8805,1.8743,1.8767,351
RBQ09,2009-05-29 10:30,29,1.8756,1.8796,1.8717,1.8724,82
RBQ09,2009-05-29 11:00,29,1.873,1.8788,1.8727,1.8727,130
RBQ09,2009-05-29 11:30,29,1.8737,1.8753,1.872,1.872,158
RBQ09,2009-05-29 12:00,29,1.8752,1.8752,1.8592,1.8592,56
RBQ09,2009-05-29 12:30,29,1.862,1.8721,1.8605,1.8709,118
RBQ09,2009-05-29 13:00,29,1.8714,1.887,1.8714,1.8751,351
RBQ09,2009-05-29 13:30,29,1.8751,1.8765,1.8724,1.8762,90
RBQ09,2009-05-29 14:00,29,1.8777,1.8777,1.8752,1.8755,10
RBQ09,2009-05-29 14:30,29,1.8752,1.8764,1.8752,1.8764,3
RBQ09,2009-05-29 15:00,29,1.879,1.879,1.879,1.879,1
RBQ09,2009-05-31 19:30,1,1.8825,1.8825,1.8825,1.8825,1
RBQ09,2009-05-31 20:00,1,1.89,1.89,1.89,1.89,1
RBQ09,2009-06-01 00:00,1,1.8935,1.8935,1.8935,1.8935,1
RBQ09,2009-06-01 02:00,1,1.91,1.9164,1.91,1.9164,6
RBQ09,2009-06-01 03:00,1,1.916,1.9171,1.916,1.9171,2
RBQ09,2009-06-01 03:30,1,1.9129,1.9129,1.9129,1.9129,2
RBQ09,2009-06-01 04:00,1,1.91,1.91,1.907,1.907,26
RBQ09,2009-06-01 04:30,1,1.9153,1.9153,1.9153,1.9153,1
RBQ09,2009-06-01 05:30,1,1.913,1.913,1.913,1.913,1
RBQ09,2009-06-01 06:00,1,1.9116,1.913,1.9094,1.9094,19
RBQ09,2009-06-01 06:30,1,1.9052,1.9052,1.905,1.905,5
RBQ09,2009-06-01 07:00,1,1.902,1.902,1.902,1.902,1
RBQ09,2009-06-01 07:30,1,1.9086,1.9086,1.9026,1.9043,18
RBQ09,2009-06-01 08:00,1,1.9055,1.9096,1.8898,1.8919,230
RBQ09,2009-06-01 08:30,1,1.8919,1.8991,1.886,1.8909,290
RBQ09,2009-06-01 09:00,1,1.8938,1.9034,1.893,1.8946,68
RBQ09,2009-06-01 09:30,1,1.8935,1.897,1.8879,1.8918,131
RBQ09,2009-06-01 10:00,1,1.8921,1.8962,1.8893,1.8959,149
RBQ09,2009-06-01 10:30,1,1.8942,1.9055,1.8903,1.903,201
RBQ09,2009-06-01 11:00,1,1.9045,1.9046,1.8994,1.9013,44
RBQ09,2009-06-01 11:30,1,1.9021,1.9035,1.8937,1.8943,85
RBQ09,2009-06-01 12:00,1,1.8943,1.9026,1.8929,1.8929,70
RBQ09,2009-06-01 12:30,1,1.8957,1.9045,1.8924,1.9034,137
RBQ09,2009-06-01 13:00,1,1.9025,1.9129,1.9005,1.9121,216
RBQ09,2009-06-01 13:30,1,1.909,1.911,1.9051,1.911,60
RBQ09,2009-06-01 14:00,1,1.9114,1.9115,1.9107,1.9108,6
RBQ09,2009-06-01 14:30,1,1.912,1.9135,1.911,1.9135,5
RBQ09,2009-06-01 15:00,1,1.9105,1.9112,1.9098,1.9098,11
RBQ09,2009-06-01 15:30,1,1.9115,1.9115,1.9049,1.9049,9
RBQ09,2009-06-01 17:00,2,1.905,1.905,1.905,1.905,1
RBQ09,2009-06-01 22:30,2,1.915,1.915,1.9116,1.9116,5
RBQ09,2009-06-02 00:00,2,1.908,1.9095,1.9076,1.9095,4
RBQ09,2009-06-02 01:30,2,1.9055,1.9055,1.9032,1.9032,3
RBQ09,2009-06-02 03:30,2,1.9056,1.9056,1.896,1.896,45
RBQ09,2009-06-02 04:00,2,1.8967,1.8967,1.8955,1.8955,9
RBQ09,2009-06-02 04:30,2,1.8949,1.9,1.8945,1.9,44
RBQ09,2009-06-02 05:00,2,1.8971,1.8973,1.8971,1.8973,9
RBQ09,2009-06-02 05:30,2,1.899,1.9045,1.899,1.9045,18
RBQ09,2009-06-02 06:00,2,1.9052,1.9052,1.9052,1.9052,16
RBQ09,2009-06-02 06:30,2,1.9047,1.911,1.9047,1.9099,20
RBQ09,2009-06-02 07:00,2,1.9042,1.9052,1.9042,1.9052,2
RBQ09,2009-06-02 07:30,2,1.903,1.9125,1.903,1.9125,24
RBQ09,2009-06-02 08:00,2,1.913,1.9139,1.8955,1.8972,95
RBQ09,2009-06-02 08:30,2,1.8988,1.904,1.892,1.9034,390
RBQ09,2009-06-02 09:00,2,1.9035,1.9177,1.8955,1.9052,284
RBQ09,2009-06-02 09:30,2,1.9045,1.9148,1.9026,1.9041,54
RBQ09,2009-06-02 10:00,2,1.906,1.9101,1.9014,1.9065,358
RBQ09,2009-06-02 10:30,2,1.9059,1.9072,1.8988,1.905,376
RBQ09,2009-06-02 11:00,2,1.9041,1.9073,1.9013,1.9073,92
RBQ09,2009-06-02 11:30,2,1.9075,1.918,1.9075,1.9161,60
RBQ09,2009-06-02 12:00,2,1.908,1.9083,1.9041,1.9069,45
RBQ09,2009-06-02 12:30,2,1.909,1.9145,1.905,1.9145,183
RBQ09,2009-06-02 13:00,2,1.9133,1.9315,1.91,1.9158,223
RBQ09,2009-06-02 13:30,2,1.9167,1.922,1.9157,1.922,33
RBQ09,2009-06-02 14:00,2,1.926,1.926,1.9255,1.926,5
RBQ09,2009-06-02 14:30,2,1.9253,1.9253,1.925,1.925,12
RBQ09,2009-06-02 15:30,2,1.9147,1.9147,1.9147,1.9147,1
RBQ09,2009-06-03 01:30,3,1.926,1.926,1.926,1.926,1
RBQ09,2009-06-03 02:00,3,1.9248,1.9248,1.9248,1.9248,2
RBQ09,2009-06-03 03:00,3,1.9038,1.9038,1.9038,1.9038,1
RBQ09,2009-06-03 05:00,3,1.9056,1.9059,1.9056,1.9059,8
RBQ09,2009-06-03 07:00,3,1.9065,1.9065,1.905,1.9064,64
RBQ09,2009-06-03 07:30,3,1.9032,1.9055,1.9,1.9055,46
RBQ09,2009-06-03 08:00,3,1.9055,1.9055,1.8993,1.9024,63
RBQ09,2009-06-03 08:30,3,1.9036,1.9084,1.8992,1.905,444
RBQ09,2009-06-03 09:00,3,1.9029,1.91,1.9005,1.9046,178
RBQ09,2009-06-03 09:30,3,1.9052,1.91,1.8825,1.9005,780
RBQ09,2009-06-03 10:00,3,1.9025,1.9039,1.8843,1.8878,463
RBQ09,2009-06-03 10:30,3,1.886,1.886,1.8733,1.8799,382
RBQ09,2009-06-03 11:00,3,1.8812,1.8854,1.8746,1.8746,159
RBQ09,2009-06-03 11:30,3,1.8772,1.8785,1.8562,1.857,111
RBQ09,2009-06-03 12:00,3,1.8557,1.8636,1.8489,1.8636,54
RBQ09,2009-06-03 12:30,3,1.8705,1.8705,1.8526,1.8579,107
RBQ09,2009-06-03 13:00,3,1.8555,1.8938,1.854,1.8893,401
RBQ09,2009-06-03 13:30,3,1.8895,1.8895,1.8826,1.8872,89
RBQ09,2009-06-03 14:00,3,1.8869,1.8875,1.881,1.881,135
RBQ09,2009-06-03 14:30,3,1.8811,1.8881,1.881,1.8881,37
RBQ09,2009-06-03 15:00,3,1.8876,1.89,1.8876,1.89,19
RBQ09,2009-06-03 15:30,3,1.8886,1.8886,1.8886,1.8886,1
RBQ09,2009-06-03 20:00,4,1.8886,1.8886,1.8886,1.8886,1
RBQ09,2009-06-03 22:30,4,1.8913,1.8913,1.8913,1.8913,1
RBQ09,2009-06-03 23:00,4,1.8913,1.8913,1.8913,1.8913,1
RBQ09,2009-06-04 03:00,4,1.9025,1.9025,1.9025,1.9025,12
RBQ09,2009-06-04 04:00,4,1.9151,1.9151,1.9151,1.9151,1
RBQ09,2009-06-04 04:30,4,1.9106,1.9106,1.9087,1.9087,42
RBQ09,2009-06-04 05:00,4,1.9118,1.9118,1.9101,1.9101,17
RBQ09,2009-06-04 05:30,4,1.9125,1.9125,1.9125,1.9125,11
RBQ09,2009-06-04 06:00,4,1.9118,1.9129,1.9118,1.9125,27
RBQ09,2009-06-04 06:30,4,1.9125,1.9125,1.9054,1.906,42
RBQ09,2009-06-04 07:00,4,1.9046,1.9132,1.9046,1.9132,17
RBQ09,2009-06-04 07:30,4,1.9224,1.9319,1.9177,1.9317,56
RBQ09,2009-06-04 08:00,4,1.929,1.9407,1.9247,1.9295,177
RBQ09,2009-06-04 08:30,4,1.9295,1.93,1.915,1.9175,282
RBQ09,2009-06-04 09:00,4,1.9168,1.92,1.9075,1.9158,159
RBQ09,2009-06-04 09:30,4,1.9138,1.927,1.9115,1.927,122
RBQ09,2009-06-04 10:00,4,1.9279,1.9332,1.9267,1.9319,172
RBQ09,2009-06-04 10:30,4,1.9297,1.935,1.9269,1.9269,216
RBQ09,2009-06-04 11:00,4,1.9257,1.9294,1.9198,1.9268,85
RBQ09,2009-06-04 11:30,4,1.929,1.936,1.9287,1.9352,132
RBQ09,2009-06-04 12:00,4,1.9371,1.9602,1.936,1.955,226
RBQ09,2009-06-04 12:30,4,1.9539,1.9695,1.9515,1.9651,189
RBQ09,2009-06-04 13:00,4,1.9657,1.967,1.9483,1.9505,176
RBQ09,2009-06-04 13:30,4,1.9502,1.9502,1.9449,1.9449,35
RBQ09,2009-06-04 14:00,4,1.9469,1.9472,1.9378,1.9378,70
RBQ09,2009-06-04 14:30,4,1.942,1.945,1.9415,1.945,15
RBQ09,2009-06-04 15:00,4,1.945,1.9461,1.943,1.943,15
RBQ09,2009-06-04 15:30,4,1.945,1.947,1.9445,1.947,21
RBQ09,2009-06-04 16:00,4,1.953,1.9573,1.953,1.9573,10
RBQ09,2009-06-04 17:30,5,1.954,1.954,1.954,1.954,1
RBQ09,2009-06-04 19:00,5,1.9545,1.9679,1.9545,1.9679,6
RBQ09,2009-06-05 01:00,5,1.9636,1.9636,1.9636,1.9636,2
RBQ09,2009-06-05 02:30,5,1.9565,1.962,1.9565,1.962,3
RBQ09,2009-06-05 03:00,5,1.964,1.964,1.964,1.964,8
RBQ09,2009-06-05 03:30,5,1.956,1.9614,1.956,1.96,157
RBQ09,2009-06-05 04:00,5,1.9595,1.9595,1.9497,1.9497,54
RBQ09,2009-06-05 04:30,5,1.9472,1.9472,1.9465,1.9465,5
RBQ09,2009-06-05 05:00,5,1.9373,1.9373,1.9373,1.9373,1
RBQ09,2009-06-05 06:00,5,1.946,1.946,1.946,1.946,1
RBQ09,2009-06-05 06:30,5,1.95,1.9554,1.95,1.9554,2
RBQ09,2009-06-05 07:00,5,1.9619,1.9619,1.9445,1.9466,178
RBQ09,2009-06-05 07:30,5,1.9588,1.9781,1.9471,1.9471,83
RBQ09,2009-06-05 08:00,5,1.9441,1.9546,1.9351,1.9433,186
RBQ09,2009-06-05 08:30,5,1.9452,1.948,1.9226,1.935,469
RBQ09,2009-06-05 09:00,5,1.9349,1.9355,1.9175,1.9269,214
RBQ09,2009-06-05 09:30,5,1.9229,1.9441,1.9229,1.942,120
RBQ09,2009-06-05 10:00,5,1.9425,1.9526,1.9381,1.9424,144
RBQ09,2009-06-05 10:30,5,1.9408,1.948,1.9356,1.9475,107
RBQ09,2009-06-05 11:00,5,1.9442,1.9485,1.9354,1.9478,62
RBQ09,2009-06-05 11:30,5,1.948,1.9497,1.9435,1.9478,63
RBQ09,2009-06-05 12:00,5,1.9491,1.954,1.9382,1.9432,44
RBQ09,2009-06-05 12:30,5,1.9396,1.9497,1.9384,1.9497,38
RBQ09,2009-06-05 13:00,5,1.9357,1.9413,1.9276,1.9387,220
RBQ09,2009-06-05 13:30,5,1.9363,1.938,1.935,1.935,30
RBQ09,2009-06-05 14:00,5,1.9355,1.9425,1.9355,1.939,65
RBQ09,2009-06-05 14:30,5,1.9412,1.9412,1.938,1.938,6
RBQ09,2009-06-05 15:30,5,1.94,1.94,1.94,1.94,1
RBQ09,2009-06-07 20:00,8,1.935,1.935,1.935,1.935,2
RBQ09,2009-06-07 20:30,8,1.935,1.935,1.935,1.935,3
RBQ09,2009-06-08 01:00,8,1.925,1.925,1.9237,1.9237,4
RBQ09,2009-06-08 02:00,8,1.916,1.916,1.9125,1.9125,5
RBQ09,2009-06-08 03:30,8,1.9096,1.9101,1.9066,1.9101,20
RBQ09,2009-06-08 04:00,8,1.9095,1.9112,1.9095,1.9112,32
RBQ09,2009-06-08 04:30,8,1.9047,1.9082,1.9047,1.9082,12
RBQ09,2009-06-08 05:00,8,1.9076,1.9076,1.9076,1.9076,1
RBQ09,2009-06-08 05:30,8,1.909,1.909,1.909,1.909,13
RBQ09,2009-06-08 06:00,8,1.9127,1.9127,1.9127,1.9127,1
RBQ09,2009-06-08 06:30,8,1.9186,1.9186,1.9186,1.9186,1
RBQ09,2009-06-08 07:00,8,1.9256,1.9263,1.9215,1.9259,29
RBQ09,2009-06-08 07:30,8,1.9241,1.9245,1.9195,1.9198,26
RBQ09,2009-06-08 08:00,8,1.9168,1.9455,1.9139,1.9385,170
RBQ09,2009-06-08 08:30,8,1.9385,1.9385,1.9303,1.9304,406
RBQ09,2009-06-08 09:00,8,1.9288,1.9385,1.9288,1.9378,207
RBQ09,2009-06-08 09:30,8,1.9378,1.9442,1.935,1.935,451
RBQ09,2009-06-08 10:00,8,1.936,1.9397,1.9285,1.9298,272
RBQ09,2009-06-08 10:30,8,1.9285,1.934,1.9273,1.9333,151
RBQ09,2009-06-08 11:00,8,1.9339,1.935,1.926,1.935,265
RBQ09,2009-06-08 11:30,8,1.93,1.9355,1.927,1.9305,54
RBQ09,2009-06-08 12:00,8,1.9356,1.94,1.9356,1.94,172
RBQ09,2009-06-08 12:30,8,1.94,1.94,1.9301,1.9318,404
RBQ09,2009-06-08 13:00,8,1.9306,1.9325,1.9138,1.9252,113
RBQ09,2009-06-08 13:30,8,1.9255,1.93,1.9255,1.9277,34
RBQ09,2009-06-08 14:00,8,1.9287,1.9348,1.927,1.9314,173
RBQ09,2009-06-08 14:30,8,1.932,1.9342,1.932,1.9342,2
RBQ09,2009-06-08 15:00,8,1.9326,1.9347,1.9326,1.9347,2
RBQ09,2009-06-08 15:30,8,1.934,1.9362,1.934,1.9362,7
RBQ09,2009-06-08 18:00,9,1.9338,1.9338,1.9338,1.9338,1
RBQ09,2009-06-08 18:30,9,1.9341,1.9343,1.934,1.9343,14
RBQ09,2009-06-08 19:00,9,1.9343,1.9343,1.9343,1.9343,7
RBQ09,2009-06-08 19:30,9,1.9343,1.9343,1.9343,1.9343,1
RBQ09,2009-06-08 20:00,9,1.9343,1.9343,1.9343,1.9343,3
RBQ09,2009-06-08 20:30,9,1.9343,1.9343,1.9343,1.9343,1
RBQ09,2009-06-08 22:00,9,1.9269,1.9269,1.9269,1.9269,5
RBQ09,2009-06-09 00:00,9,1.9261,1.9261,1.9261,1.9261,4
RBQ09,2009-06-09 00:30,9,1.934,1.9343,1.934,1.9343,11
RBQ09,2009-06-09 01:30,9,1.94,1.94,1.94,1.94,173
RBQ09,2009-06-09 02:00,9,1.94,1.94,1.94,1.94,2
RBQ09,2009-06-09 02:30,9,1.938,1.938,1.9361,1.9361,75
RBQ09,2009-06-09 03:00,9,1.93,1.9355,1.9298,1.9298,18
RBQ09,2009-06-09 03:30,9,1.9298,1.9298,1.9298,1.9298,7
RBQ09,2009-06-09 04:00,9,1.9298,1.9298,1.9291,1.9291,4
RBQ09,2009-06-09 04:30,9,1.9217,1.924,1.9217,1.9239,49
RBQ09,2009-06-09 05:00,9,1.9212,1.932,1.9212,1.932,43
RBQ09,2009-06-09 05:30,9,1.9228,1.9267,1.92,1.9265,24
RBQ09,2009-06-09 06:00,9,1.9355,1.9355,1.9355,1.9355,1
RBQ09,2009-06-09 06:30,9,1.9415,1.9415,1.9415,1.9415,1
RBQ09,2009-06-09 07:00,9,1.9395,1.942,1.9395,1.942,16
RBQ09,2009-06-09 07:30,9,1.9416,1.9479,1.9415,1.9465,67
RBQ09,2009-06-09 08:00,9,1.9485,1.9486,1.9375,1.9441,197
RBQ09,2009-06-09 08:30,9,1.9435,1.9439,1.9251,1.9272,364
RBQ09,2009-06-09 09:00,9,1.9285,1.9363,1.9231,1.9336,207
RBQ09,2009-06-09 09:30,9,1.9338,1.9423,1.9322,1.9334,239
RBQ09,2009-06-09 10:00,9,1.932,1.939,1.9291,1.938,225
RBQ09,2009-06-09 10:30,9,1.9384,1.9404,1.9354,1.9361,100
RBQ09,2009-06-09 11:00,9,1.9364,1.9423,1.9346,1.942,101
RBQ09,2009-06-09 11:30,9,1.9394,1.94,1.9338,1.936,26
RBQ09,2009-06-09 12:00,9,1.9365,1.9426,1.9334,1.9424,59
RBQ09,2009-06-09 12:30,9,1.94,1.9538,1.9388,1.951,99
RBQ09,2009-06-09 13:00,9,1.95,1.9548,1.945,1.9525,188
RBQ09,2009-06-09 13:30,9,1.9533,1.9533,1.9498,1.9525,69
RBQ09,2009-06-09 14:00,9,1.9525,1.9575,1.9521,1.954,119
RBQ09,2009-06-09 14:30,9,1.952,1.9539,1.952,1.9539,14
RBQ09,2009-06-09 15:00,9,1.9519,1.9519,1.9505,1.9505,7
RBQ09,2009-06-09 15:30,9,1.9558,1.966,1.9558,1.966,20
RBQ09,2009-06-09 18:00,10,1.96,1.96,1.96,1.96,8
RBQ09,2009-06-09 18:30,10,1.96,1.96,1.96,1.96,4
RBQ09,2009-06-09 19:00,10,1.96,1.96,1.96,1.96,13
RBQ09,2009-06-09 19:30,10,1.9727,1.9727,1.9727,1.9727,2
RBQ09,2009-06-09 22:00,10,1.9681,1.9681,1.9668,1.9668,7
RBQ09,2009-06-10 01:00,10,1.9714,1.9714,1.9714,1.9714,1
RBQ09,2009-06-10 01:30,10,1.974,1.974,1.974,1.974,1
RBQ09,2009-06-10 02:00,10,1.97,1.9705,1.97,1.9705,13
RBQ09,2009-06-10 02:30,10,1.9691,1.9745,1.9688,1.9745,45
RBQ09,2009-06-10 03:00,10,1.9745,1.9804,1.9745,1.9802,84
RBQ09,2009-06-10 03:30,10,1.9775,1.9775,1.975,1.975,6
RBQ09,2009-06-10 04:00,10,1.974,1.978,1.974,1.978,14
RBQ09,2009-06-10 04:30,10,1.974,1.9745,1.974,1.9745,27
RBQ09,2009-06-10 05:00,10,1.97,1.97,1.97,1.97,1
RBQ09,2009-06-10 05:30,10,1.9738,1.9761,1.9738,1.9747,3
RBQ09,2009-06-10 06:30,10,1.9776,1.9776,1.97,1.9709,81
RBQ09,2009-06-10 07:00,10,1.9696,1.9696,1.9696,1.9696,1
RBQ09,2009-06-10 07:30,10,1.9701,1.9708,1.966,1.9663,82
RBQ09,2009-06-10 08:00,10,1.9632,1.9716,1.9602,1.9638,161
RBQ09,2009-06-10 08:30,10,1.96,1.9613,1.9524,1.9606,131
RBQ09,2009-06-10 09:00,10,1.9617,1.9707,1.9505,1.9698,229
RBQ09,2009-06-10 09:30,10,1.9772,1.9915,1.9703,1.979,796
RBQ09,2009-06-10 10:00,10,1.9795,1.9826,1.9722,1.9802,455
RBQ09,2009-06-10 10:30,10,1.9813,1.9873,1.9797,1.9819,259
RBQ09,2009-06-10 11:00,10,1.9845,1.9917,1.984,1.9887,221
RBQ09,2009-06-10 11:30,10,1.9835,1.9906,1.9827,1.9906,159
RBQ09,2009-06-10 12:00,10,1.9914,1.995,1.9831,1.994,158
RBQ09,2009-06-10 12:30,10,1.993,1.9936,1.9809,1.9891,153
RBQ09,2009-06-10 13:00,10,1.9859,1.9995,1.9819,1.997,144
RBQ09,2009-06-10 13:30,10,1.997,1.9977,1.9937,1.9977,38
RBQ09,2009-06-10 14:00,10,1.9979,1.9992,1.9881,1.9918,30
RBQ09,2009-06-10 14:30,10,1.9967,1.9967,1.9938,1.9939,13
RBQ09,2009-06-10 15:00,10,1.9955,1.997,1.9955,1.997,22
RBQ09,2009-06-10 18:30,11,2.0025,2.0025,2.0025,2.0025,2
RBQ09,2009-06-10 19:00,11,2.0025,2.0044,2.0025,2.0044,4
RBQ09,2009-06-10 19:30,11,2.0086,2.0086,2.0086,2.0086,1
RBQ09,2009-06-10 23:00,11,2.0174,2.0174,2.0174,2.0174,1
RBQ09,2009-06-11 00:00,11,2.0186,2.0186,2.0186,2.0186,1
RBQ09,2009-06-11 00:30,11,2.015,2.0151,2.015,2.015,10
RBQ09,2009-06-11 01:30,11,2.0165,2.02,2.0165,2.02,28
RBQ09,2009-06-11 02:00,11,2.0155,2.0155,2.015,2.015,5
RBQ09,2009-06-11 02:30,11,2.0134,2.0134,2.0134,2.0134,5
RBQ09,2009-06-11 03:00,11,2.0116,2.0138,2.0116,2.0138,2
RBQ09,2009-06-11 03:30,11,2.0114,2.0125,2.0114,2.0125,11
RBQ09,2009-06-11 04:00,11,2.0191,2.02,2.0171,2.018,19
RBQ09,2009-06-11 04:30,11,2.0148,2.0148,2.0105,2.0105,27
RBQ09,2009-06-11 05:00,11,2.0131,2.0135,2.0125,2.0135,27
RBQ09,2009-06-11 05:30,11,2.0088,2.0145,2.0088,2.0135,14
RBQ09,2009-06-11 06:00,11,2.0143,2.0143,2.0135,2.0135,3
RBQ09,2009-06-11 06:30,11,2.018,2.019,2.018,2.019,6
RBQ09,2009-06-11 07:00,11,2.0153,2.0153,2.0145,2.0151,14
RBQ09,2009-06-11 07:30,11,2.0183,2.0214,2.0107,2.0124,49
RBQ09,2009-06-11 08:00,11,2.0128,2.032,2.011,2.032,281
RBQ09,2009-06-11 08:30,11,2.0301,2.0339,2.0221,2.0221,175
RBQ09,2009-06-11 09:00,11,2.0243,2.038,2.0243,2.0343,170
RBQ09,2009-06-11 09:30,11,2.0348,2.039,2.0252,2.0252,158
RBQ09,2009-06-11 10:00,11,2.0253,2.037,2.0253,2.0345,190
RBQ09,2009-06-11 10:30,11,2.0338,2.0459,2.0331,2.043,227
RBQ09,2009-06-11 11:00,11,2.0411,2.0448,2.0355,2.0361,144
RBQ09,2009-06-11 11:30,11,2.0364,2.0456,2.036,2.0456,129
RBQ09,2009-06-11 12:00,11,2.0464,2.0516,2.0447,2.0515,205
RBQ09,2009-06-11 12:30,11,2.0516,2.0516,2.046,2.046,149
RBQ09,2009-06-11 13:00,11,2.0483,2.0505,2.0407,2.0407,291
RBQ09,2009-06-11 13:30,11,2.0414,2.0414,2.0379,2.0394,74
RBQ09,2009-06-11 14:00,11,2.0417,2.0491,2.0417,2.0445,94
RBQ09,2009-06-11 14:30,11,2.0445,2.0445,2.039,2.039,31
RBQ09,2009-06-11 15:00,11,2.039,2.0392,2.0346,2.0365,25
RBQ09,2009-06-11 15:30,11,2.0344,2.0381,2.0344,2.0381,6
RBQ09,2009-06-11 16:00,11,2.0381,2.0381,2.0381,2.0381,2
RBQ09,2009-06-11 17:00,12,2.035,2.035,2.035,2.035,1
RBQ09,2009-06-11 19:00,12,2.0367,2.0367,2.0367,2.0367,1
RBQ09,2009-06-11 22:30,12,2.0361,2.0361,2.0361,2.0361,1
RBQ09,2009-06-11 23:30,12,2.0338,2.0338,2.0328,2.0328,6
RBQ09,2009-06-12 01:00,12,2.032,2.032,2.032,2.032,4
RBQ09,2009-06-12 01:30,12,2.0285,2.0285,2.0285,2.0285,1
RBQ09,2009-06-12 02:30,12,2.0296,2.0296,2.0296,2.0296,1
RBQ09,2009-06-12 03:00,12,2.024,2.0245,2.024,2.0245,58
RBQ09,2009-06-12 03:30,12,2.028,2.028,2.02,2.02,26
RBQ09,2009-06-12 04:00,12,2.0193,2.0193,2.0094,2.0131,49
RBQ09,2009-06-12 04:30,12,2.0131,2.015,2.0113,2.0113,22
RBQ09,2009-06-12 05:00,12,2.0119,2.014,2.0107,2.014,6
RBQ09,2009-06-12 05:30,12,2.013,2.013,2.0097,2.0097,31
RBQ09,2009-06-12 06:00,12,2.014,2.014,2.0067,2.0067,20
RBQ09,2009-06-12 06:30,12,2.006,2.0105,2.0015,2.0105,18
RBQ09,2009-06-12 07:00,12,2.011,2.012,2.005,2.005,8
RBQ09,2009-06-12 07:30,12,2.0055,2.0157,1.9989,2.0152,88
RBQ09,2009-06-12 08:00,12,2.0141,2.0272,2.013,2.0226,345
RBQ09,2009-06-12 08:30,12,2.023,2.0286,2.018,2.02,189
RBQ09,2009-06-12 09:00,12,2.02,2.032,2.017,2.0288,313
RBQ09,2009-06-12 09:30,12,2.0288,2.0394,2.0288,2.0302,276
RBQ09,2009-06-12 10:00,12,2.0317,2.0321,2.0241,2.0277,235
RBQ09,2009-06-12 10:30,12,2.0266,2.0307,2.0242,2.0261,460
RBQ09,2009-06-12 11:00,12,2.0292,2.0307,2.0234,2.0234,142
RBQ09,2009-06-12 11:30,12,2.022,2.032,2.022,2.032,92
RBQ09,2009-06-12 12:00,12,2.0314,2.0352,2.0302,2.0307,77
RBQ09,2009-06-12 12:30,12,2.0294,2.0331,2.028,2.0285,158
RBQ09,2009-06-12 13:00,12,2.0275,2.0395,2.0221,2.0238,251
RBQ09,2009-06-12 13:30,12,2.0245,2.025,2.0221,2.023,98
RBQ09,2009-06-12 14:00,12,2.0235,2.0331,2.022,2.031,73
RBQ09,2009-06-12 14:30,12,2.0315,2.0315,2.0296,2.0303,15
RBQ09,2009-06-12 15:00,12,2.0319,2.0319,2.0319,2.0319,1
RBQ09,2009-06-12 16:00,12,2.0296,2.0296,2.0281,2.0281,25
RBQ09,2009-06-14 19:30,15,2.025,2.025,2.025,2.025,1
RBQ09,2009-06-14 22:00,15,2.0198,2.0205,2.0144,2.0144,3
RBQ09,2009-06-15 00:30,15,2.002,2.002,2.002,2.002,1
RBQ09,2009-06-15 01:00,15,2.0019,2.0019,2.0019,2.0019,1
RBQ09,2009-06-15 02:30,15,2.0019,2.0044,2.0019,2.0031,20
RBQ09,2009-06-15 03:00,15,2.0021,2.0085,2.0021,2.0085,10
RBQ09,2009-06-15 03:30,15,2.004,2.012,2.004,2.012,14
RBQ09,2009-06-15 04:30,15,2.006,2.006,2.0035,2.006,24
RBQ09,2009-06-15 05:00,15,2.0071,2.0073,2.0064,2.0064,5
RBQ09,2009-06-15 05:30,15,2.0151,2.0151,2.014,2.0141,77
RBQ09,2009-06-15 06:00,15,2.0142,2.0142,2.0067,2.0067,85
RBQ09,2009-06-15 06:30,15,2.0035,2.004,2.0018,2.0021,27
RBQ09,2009-06-15 07:00,15,2.004,2.0077,2.004,2.0045,6
RBQ09,2009-06-15 07:30,15,2.0095,2.0305,2.0092,2.0274,368
RBQ09,2009-06-15 08:00,15,2.0262,2.0262,2.0097,2.0152,126
RBQ09,2009-06-15 08:30,15,2.0125,2.0129,2.001,2.0028,200
RBQ09,2009-06-15 09:00,15,2.0037,2.0116,2.0015,2.005,206
RBQ09,2009-06-15 09:30,15,2.004,2.005,1.9978,2.0035,226
RBQ09,2009-06-15 10:00,15,2.0008,2.001,1.9859,1.9938,534
RBQ09,2009-06-15 10:30,15,1.993,1.9955,1.9843,1.9915,203
RBQ09,2009-06-15 11:00,15,1.985,1.9898,1.985,1.9871,81
RBQ09,2009-06-15 11:30,15,1.987,2.0003,1.987,2.0003,58
RBQ09,2009-06-15 12:00,15,1.9985,1.999,1.9945,1.9988,33
RBQ09,2009-06-15 12:30,15,1.9963,2.013,1.9956,2.013,151
RBQ09,2009-06-15 13:00,15,2.013,2.0339,2.0067,2.028,696
RBQ09,2009-06-15 13:30,15,2.028,2.028,2.0209,2.0241,172
RBQ09,2009-06-15 14:00,15,2.024,2.0369,2.0225,2.035,97
RBQ09,2009-06-15 14:30,15,2.035,2.0378,2.0348,2.0348,100
RBQ09,2009-06-15 15:00,15,2.0337,2.0345,2.032,2.032,9
RBQ09,2009-06-15 16:00,15,2.027,2.0288,2.027,2.0275,15
RBQ09,2009-06-15 17:00,16,2.009,2.009,2.009,2.009,1
RBQ09,2009-06-15 18:00,16,2.03,2.03,2.03,2.03,4
RBQ09,2009-06-15 18:30,16,2.03,2.03,2.03,2.03,4
RBQ09,2009-06-15 19:00,16,2.0255,2.0255,2.025,2.025,9
RBQ09,2009-06-15 19:30,16,2.025,2.025,2.0244,2.0244,2
RBQ09,2009-06-15 21:00,16,2.0261,2.0261,2.0261,2.0261,1
RBQ09,2009-06-15 23:00,16,2.0215,2.0215,2.0215,2.0215,1
RBQ09,2009-06-16 02:00,16,2.0335,2.0359,2.033,2.0359,5
RBQ09,2009-06-16 02:30,16,2.03,2.0363,2.0292,2.0362,64
RBQ09,2009-06-16 03:00,16,2.0376,2.0414,2.0376,2.0385,10
RBQ09,2009-06-16 03:30,16,2.0402,2.0499,2.0402,2.0465,51
RBQ09,2009-06-16 04:00,16,2.0509,2.053,2.048,2.048,64
RBQ09,2009-06-16 04:30,16,2.052,2.0544,2.0511,2.0511,7
RBQ09,2009-06-16 05:00,16,2.0461,2.0495,2.0461,2.0493,28
RBQ09,2009-06-16 05:30,16,2.0617,2.0617,2.0533,2.0533,48
RBQ09,2009-06-16 06:00,16,2.0575,2.06,2.054,2.06,27
RBQ09,2009-06-16 06:30,16,2.06,2.0707,2.0599,2.0678,36
RBQ09,2009-06-16 07:00,16,2.0673,2.07,2.0633,2.0671,18
RBQ09,2009-06-16 07:30,16,2.0715,2.072,2.0623,2.0627,38
RBQ09,2009-06-16 08:00,16,2.0646,2.0844,2.0646,2.076,852
RBQ09,2009-06-16 08:30,16,2.076,2.0796,2.0692,2.0739,766
RBQ09,2009-06-16 09:00,16,2.0741,2.0771,2.0625,2.0673,236
RBQ09,2009-06-16 09:30,16,2.0651,2.0769,2.0635,2.0709,648
RBQ09,2009-06-16 10:00,16,2.0709,2.076,2.0661,2.0678,515
RBQ09,2009-06-16 10:30,16,2.0671,2.0692,2.0619,2.0681,781
RBQ09,2009-06-16 11:00,16,2.0675,2.07,2.0597,2.0658,368
RBQ09,2009-06-16 11:30,16,2.0659,2.0666,2.045,2.054,289
RBQ09,2009-06-16 12:00,16,2.0525,2.0528,2.0352,2.0423,332
RBQ09,2009-06-16 12:30,16,2.0444,2.05,2.0404,2.0476,448
RBQ09,2009-06-16 13:00,16,2.0466,2.0466,2.0239,2.0441,431
RBQ09,2009-06-16 13:30,16,2.0433,2.048,2.0409,2.0468,136
RBQ09,2009-06-16 14:00,16,2.048,2.0564,2.0472,2.0475,136
RBQ09,2009-06-16 14:30,16,2.0482,2.0482,2.0445,2.046,37
RBQ09,2009-06-16 15:00,16,2.044,2.044,2.044,2.044,1
RBQ09,2009-06-16 15:30,16,2.0405,2.0405,2.023,2.024,52
RBQ09,2009-06-16 16:00,16,2.0247,2.0256,2.0247,2.0256,2
RBQ09,2009-06-16 17:00,17,2.029,2.029,2.025,2.025,23
RBQ09,2009-06-16 17:30,17,2.0263,2.0263,2.025,2.025,6
RBQ09,2009-06-16 18:30,17,2.0225,2.0225,2.0216,2.0216,6
RBQ09,2009-06-16 19:30,17,2.0225,2.0225,2.0225,2.0225,1
RBQ09,2009-06-16 21:30,17,2.0238,2.025,2.0238,2.025,5
RBQ09,2009-06-16 22:00,17,2.024,2.024,2.02,2.022,10
RBQ09,2009-06-16 23:30,17,2.0394,2.0394,2.0394,2.0394,3
RBQ09,2009-06-17 01:30,17,2.0373,2.0373,2.0369,2.0369,5
RBQ09,2009-06-17 02:00,17,2.04,2.04,2.04,2.04,1
RBQ09,2009-06-17 03:00,17,2.045,2.045,2.0224,2.0258,143
RBQ09,2009-06-17 03:30,17,2.0253,2.0258,2.0182,2.0182,63
RBQ09,2009-06-17 04:00,17,2.0164,2.0173,2.0092,2.0092,16
RBQ09,2009-06-17 04:30,17,2.0099,2.0099,2.004,2.0092,33
RBQ09,2009-06-17 05:00,17,2.0095,2.0136,2.0065,2.0136,97
RBQ09,2009-06-17 05:30,17,2.0136,2.0136,2.0046,2.0103,53
RBQ09,2009-06-17 06:00,17,2.0105,2.013,2.0105,2.0117,23
RBQ09,2009-06-17 06:30,17,2.014,2.014,2.0067,2.0067,27
RBQ09,2009-06-17 07:00,17,2.0067,2.0075,1.9999,2.0009,387
RBQ09,2009-06-17 07:30,17,1.9986,2.0117,1.9986,2.0095,125
RBQ09,2009-06-17 08:00,17,2.007,2.0228,2.007,2.0175,531
RBQ09,2009-06-17 08:30,17,2.0152,2.0207,2.0023,2.0062,386
RBQ09,2009-06-17 09:00,17,2.0035,2.01,2.0025,2.0046,340
RBQ09,2009-06-17 09:30,17,2.0041,2.007,1.9719,1.9881,923
RBQ09,2009-06-17 10:00,17,1.9886,1.9966,1.981,1.9925,668
RBQ09,2009-06-17 10:30,17,1.9924,1.9925,1.9836,1.9915,660
RBQ09,2009-06-17 11:00,17,1.9911,2.0108,1.9907,2.0065,334
RBQ09,2009-06-17 11:30,17,2.0065,2.0119,2.0014,2.0089,388
RBQ09,2009-06-17 12:00,17,2.0095,2.0095,1.9945,2.002,170
RBQ09,2009-06-17 12:30,17,2.0028,2.009,1.9982,2.0019,196
RBQ09,2009-06-17 13:00,17,2.0017,2.0125,2,2.0084,404
RBQ09,2009-06-17 13:30,17,2.0088,2.0091,1.9981,2.0064,99
RBQ09,2009-06-17 14:00,17,2.007,2.009,1.999,1.999,161
RBQ09,2009-06-17 14:30,17,1.9983,2.0008,1.9983,2,85
RBQ09,2009-06-17 15:00,17,1.998,2,1.9964,2,8
RBQ09,2009-06-17 18:00,18,2,2,2,2,1
RBQ09,2009-06-17 18:30,18,1.997,2,1.997,2,10
RBQ09,2009-06-17 19:30,18,2.005,2.007,2.005,2.007,2
RBQ09,2009-06-17 20:00,18,2.01,2.01,2.01,2.01,2
RBQ09,2009-06-17 22:30,18,2.006,2.006,2.006,2.006,1
RBQ09,2009-06-18 02:00,18,2.0066,2.012,2.0054,2.0054,52
RBQ09,2009-06-18 02:30,18,2.009,2.01,2.0084,2.0089,15
RBQ09,2009-06-18 03:00,18,2.0089,2.01,2.0089,2.01,5
RBQ09,2009-06-18 03:30,18,2.0089,2.015,2.0076,2.0079,115
RBQ09,2009-06-18 04:00,18,2.0119,2.0135,2.0119,2.0135,2
RBQ09,2009-06-18 04:30,18,2.0148,2.015,2.0119,2.0136,79
RBQ09,2009-06-18 05:00,18,2.0145,2.0145,2.0135,2.0141,99
RBQ09,2009-06-18 05:30,18,2.0119,2.0119,2.0064,2.0064,144
RBQ09,2009-06-18 06:00,18,2.0072,2.01,2.0019,2.0096,92
RBQ09,2009-06-18 06:30,18,2.007,2.007,2.0012,2.0036,72
RBQ09,2009-06-18 07:00,18,2.0089,2.013,2.0069,2.0069,60
RBQ09,2009-06-18 07:30,18,2.0137,2.015,2.005,2.005,114
RBQ09,2009-06-18 08:00,18,2.0093,2.0169,2.0007,2.0043,272
RBQ09,2009-06-18 08:30,18,2.0036,2.0055,1.9919,2.0053,313
RBQ09,2009-06-18 09:00,18,2.005,2.0107,1.9975,2.0012,726
RBQ09,2009-06-18 09:30,18,1.9999,2.0015,1.987,1.987,301
RBQ09,2009-06-18 10:00,18,1.9872,2.0005,1.9872,1.9964,464
RBQ09,2009-06-18 10:30,18,1.9976,2.0012,1.9925,2.001,365
RBQ09,2009-06-18 11:00,18,2.0013,2.0068,1.9987,2.0027,195
RBQ09,2009-06-18 11:30,18,2.0029,2.0064,1.998,2.0062,213
RBQ09,2009-06-18 12:00,18,2.0065,2.0124,2.0063,2.0112,263
RBQ09,2009-06-18 12:30,18,2.0127,2.0203,2.0086,2.0186,241
RBQ09,2009-06-18 13:00,18,2.0187,2.0193,2.0026,2.0086,553
RBQ09,2009-06-18 13:30,18,2.0081,2.009,2.0062,2.0088,72
RBQ09,2009-06-18 14:00,18,2.0076,2.0076,2.0043,2.005,65
RBQ09,2009-06-18 14:30,18,2.005,2.005,1.9983,1.9985,59
RBQ09,2009-06-18 15:00,18,1.9969,1.9969,1.996,1.9965,17
RBQ09,2009-06-18 15:30,18,1.9953,1.9969,1.9953,1.9966,22
RBQ09,2009-06-18 21:00,19,1.999,1.999,1.999,1.999,7
RBQ09,2009-06-18 22:00,19,2.0001,2.0001,2.0001,2.0001,1
RBQ09,2009-06-19 06:30,19,2.0114,2.0114,2.0078,2.0086,18
RBQ09,2009-06-19 07:00,19,2.0082,2.0174,2.0075,2.017,139
RBQ09,2009-06-19 07:30,19,2.015,2.018,2.008,2.0125,237
RBQ09,2009-06-19 08:00,19,2.0122,2.0133,1.9969,1.999,587
RBQ09,2009-06-19 08:30,19,1.9991,2.0109,1.9981,2.0058,485
RBQ09,2009-06-19 09:00,19,2.0045,2.0064,1.9981,2.0019,399
RBQ09,2009-06-19 09:30,19,2.0024,2.0049,1.9947,1.9969,444
RBQ09,2009-06-19 10:00,19,1.9972,2.0002,1.9903,1.9903,832
RBQ09,2009-06-19 10:30,19,1.9903,1.9942,1.9875,1.9917,571
RBQ09,2009-06-19 11:00,19,1.9927,1.9927,1.9574,1.9574,1100
RBQ09,2009-06-19 11:30,19,1.9567,1.9601,1.9441,1.9468,993
RBQ09,2009-06-19 12:00,19,1.946,1.9531,1.946,1.9487,569
RBQ09,2009-06-19 12:30,19,1.9487,1.9543,1.919,1.9235,1081
RBQ09,2009-06-19 13:00,19,1.924,1.9351,1.9071,1.9218,1256
RBQ09,2009-06-19 13:30,19,1.9215,1.9278,1.9193,1.925,284
RBQ09,2009-06-19 14:00,19,1.925,1.9298,1.9231,1.929,301
RBQ09,2009-06-19 14:30,19,1.9265,1.9273,1.9255,1.927,44
RBQ09,2009-06-19 15:00,19,1.929,1.929,1.9255,1.9255,30
RBQ09,2009-06-19 15:30,19,1.9255,1.9255,1.9245,1.9245,27
RBQ09,2009-06-21 19:30,22,1.9144,1.9144,1.9144,1.9144,1
RBQ09,2009-06-21 20:00,22,1.9145,1.9145,1.9145,1.9145,1
RBQ09,2009-06-21 20:30,22,1.9161,1.9161,1.9161,1.9161,1
RBQ09,2009-06-21 21:00,22,1.9222,1.9222,1.9222,1.9222,1
RBQ09,2009-06-21 21:30,22,1.923,1.923,1.923,1.923,5
RBQ09,2009-06-21 22:00,22,1.925,1.925,1.925,1.925,1
RBQ09,2009-06-21 22:30,22,1.921,1.921,1.9144,1.9144,2
RBQ09,2009-06-22 01:00,22,1.925,1.925,1.925,1.925,1
RBQ09,2009-06-22 02:00,22,1.9128,1.916,1.9126,1.916,41
RBQ09,2009-06-22 02:30,22,1.915,1.9172,1.915,1.9169,41
RBQ09,2009-06-22 03:00,22,1.9172,1.9172,1.9115,1.9125,107
RBQ09,2009-06-22 03:30,22,1.9151,1.9155,1.9089,1.91,72
RBQ09,2009-06-22 04:00,22,1.9111,1.9111,1.8892,1.8956,102
RBQ09,2009-06-22 04:30,22,1.8897,1.8914,1.8805,1.8914,82
RBQ09,2009-06-22 05:00,22,1.8909,1.894,1.8905,1.894,145
RBQ09,2009-06-22 05:30,22,1.894,1.8972,1.8935,1.896,196
RBQ09,2009-06-22 06:00,22,1.8963,1.8974,1.896,1.8974,21
RBQ09,2009-06-22 06:30,22,1.8965,1.8965,1.8895,1.8912,444
RBQ09,2009-06-22 07:00,22,1.8899,1.8899,1.8659,1.8695,1035
RBQ09,2009-06-22 07:30,22,1.8699,1.8725,1.8655,1.8665,432
RBQ09,2009-06-22 08:00,22,1.8665,1.8712,1.8553,1.8699,2057
RBQ09,2009-06-22 08:30,22,1.869,1.87,1.8478,1.8484,1072
RBQ09,2009-06-22 09:00,22,1.8481,1.8524,1.8363,1.844,1637
RBQ09,2009-06-22 09:30,22,1.844,1.8479,1.8321,1.8446,1784
RBQ09,2009-06-22 10:00,22,1.8446,1.8465,1.8354,1.8383,1290
RBQ09,2009-06-22 10:30,22,1.8381,1.84,1.825,1.8282,1290
RBQ09,2009-06-22 11:00,22,1.8275,1.8343,1.8275,1.8326,628
RBQ09,2009-06-22 11:30,22,1.8339,1.84,1.8301,1.8391,582
RBQ09,2009-06-22 12:00,22,1.8391,1.8391,1.8269,1.8343,1014
RBQ09,2009-06-22 12:30,22,1.835,1.8463,1.8338,1.845,742
RBQ09,2009-06-22 13:00,22,1.8455,1.8629,1.8439,1.8537,1434
RBQ09,2009-06-22 13:30,22,1.8536,1.8539,1.8483,1.8522,267
RBQ09,2009-06-22 14:00,22,1.8515,1.8551,1.846,1.8545,195
RBQ09,2009-06-22 14:30,22,1.8545,1.8555,1.8475,1.8475,99
RBQ09,2009-06-22 15:00,22,1.8495,1.8525,1.8478,1.8478,24
RBQ09,2009-06-22 15:30,22,1.8465,1.85,1.8465,1.85,31
RBQ09,2009-06-22 16:00,22,1.8495,1.85,1.8486,1.85,13
RBQ09,2009-06-22 17:00,23,1.857,1.857,1.8525,1.8525,5
RBQ09,2009-06-22 17:30,23,1.8535,1.8535,1.8535,1.8535,1
RBQ09,2009-06-22 18:00,23,1.855,1.856,1.8535,1.855,11
RBQ09,2009-06-22 18:30,23,1.8547,1.855,1.8547,1.855,5
RBQ09,2009-06-22 20:30,23,1.85,1.85,1.85,1.85,2
RBQ09,2009-06-22 21:30,23,1.8483,1.8483,1.847,1.847,46
RBQ09,2009-06-22 22:00,23,1.846,1.846,1.8412,1.842,20
RBQ09,2009-06-22 22:30,23,1.8383,1.8407,1.8383,1.8407,2
RBQ09,2009-06-22 23:00,23,1.842,1.842,1.84,1.84,24
RBQ09,2009-06-22 23:30,23,1.8409,1.8419,1.8409,1.8419,2
RBQ09,2009-06-23 00:30,23,1.8366,1.8366,1.8366,1.8366,1
RBQ09,2009-06-23 02:00,23,1.8388,1.849,1.8388,1.849,34
RBQ09,2009-06-23 02:30,23,1.849,1.851,1.8473,1.851,22
RBQ09,2009-06-23 03:00,23,1.8492,1.85,1.837,1.837,79
RBQ09,2009-06-23 03:30,23,1.8363,1.8406,1.8318,1.839,72
RBQ09,2009-06-23 04:00,23,1.8407,1.85,1.8407,1.845,99
RBQ09,2009-06-23 04:30,23,1.845,1.8498,1.845,1.8485,3
RBQ09,2009-06-23 05:00,23,1.851,1.8515,1.8498,1.8498,83
RBQ09,2009-06-23 05:30,23,1.8505,1.8553,1.8464,1.8464,87
RBQ09,2009-06-23 06:00,23,1.86,1.8643,1.86,1.8643,28
RBQ09,2009-06-23 06:30,23,1.8619,1.8646,1.8573,1.8585,109
RBQ09,2009-06-23 07:00,23,1.86,1.8755,1.86,1.8745,202
RBQ09,2009-06-23 07:30,23,1.8705,1.8749,1.8646,1.8743,210
RBQ09,2009-06-23 08:00,23,1.8745,1.8794,1.8665,1.8741,642
RBQ09,2009-06-23 08:30,23,1.8739,1.882,1.866,1.88,618
RBQ09,2009-06-23 09:00,23,1.8789,1.8795,1.8548,1.8548,776
RBQ09,2009-06-23 09:30,23,1.8548,1.8603,1.8483,1.854,680
RBQ09,2009-06-23 10:00,23,1.8531,1.8596,1.8446,1.856,880
RBQ09,2009-06-23 10:30,23,1.8557,1.8658,1.8551,1.8658,529
RBQ09,2009-06-23 11:00,23,1.8669,1.877,1.8661,1.8742,507
RBQ09,2009-06-23 11:30,23,1.8751,1.8907,1.8746,1.885,885
RBQ09,2009-06-23 12:00,23,1.887,1.8971,1.8853,1.8894,764
RBQ09,2009-06-23 12:30,23,1.8885,1.8937,1.885,1.8876,387
RBQ09,2009-06-23 13:00,23,1.8887,1.9103,1.8856,1.8897,1436
RBQ09,2009-06-23 13:30,23,1.8908,1.8935,1.8863,1.8919,312
RBQ09,2009-06-23 14:00,23,1.8922,1.8995,1.8905,1.8984,262
RBQ09,2009-06-23 14:30,23,1.8978,1.8985,1.8925,1.8945,114
RBQ09,2009-06-23 15:00,23,1.8945,1.8991,1.8936,1.8936,18
RBQ09,2009-06-23 15:30,23,1.8905,1.8905,1.862,1.8704,556
RBQ09,2009-06-23 16:00,23,1.8665,1.8665,1.8594,1.8609,36
RBQ09,2009-06-23 17:00,24,1.8619,1.8622,1.86,1.8622,5
RBQ09,2009-06-23 17:30,24,1.8644,1.8644,1.8644,1.8644,1
RBQ09,2009-06-23 18:00,24,1.8621,1.8655,1.862,1.863,6
RBQ09,2009-06-23 18:30,24,1.8642,1.8642,1.8642,1.8642,1
RBQ09,2009-06-23 19:30,24,1.861,1.8628,1.859,1.859,8
RBQ09,2009-06-23 20:00,24,1.8581,1.8581,1.854,1.856,29
RBQ09,2009-06-23 20:30,24,1.8574,1.8574,1.856,1.856,10
RBQ09,2009-06-23 21:00,24,1.8561,1.8565,1.8561,1.8565,4
RBQ09,2009-06-23 22:00,24,1.8564,1.8564,1.8542,1.8542,2
RBQ09,2009-06-23 22:30,24,1.859,1.86,1.859,1.86,6
RBQ09,2009-06-23 23:00,24,1.8618,1.8618,1.8615,1.8615,5
RBQ09,2009-06-24 00:30,24,1.854,1.8578,1.854,1.8575,7
RBQ09,2009-06-24 01:00,24,1.8552,1.8615,1.8552,1.8615,3
RBQ09,2009-06-24 01:30,24,1.862,1.8705,1.862,1.87,26
RBQ09,2009-06-24 02:00,24,1.87,1.87,1.8645,1.8648,28
RBQ09,2009-06-24 02:30,24,1.864,1.864,1.8603,1.8603,8
RBQ09,2009-06-24 03:00,24,1.8617,1.8672,1.8617,1.8668,93
RBQ09,2009-06-24 03:30,24,1.8668,1.8668,1.859,1.859,82
RBQ09,2009-06-24 04:00,24,1.8545,1.8609,1.854,1.8609,64
RBQ09,2009-06-24 04:30,24,1.8609,1.8635,1.8609,1.862,26
RBQ09,2009-06-24 05:00,24,1.8564,1.8577,1.8547,1.8577,27
RBQ09,2009-06-24 05:30,24,1.8575,1.86,1.8575,1.8588,34
RBQ09,2009-06-24 06:00,24,1.8588,1.864,1.8574,1.864,102
RBQ09,2009-06-24 06:30,24,1.8596,1.8596,1.854,1.8548,52
RBQ09,2009-06-24 07:00,24,1.8528,1.8545,1.85,1.8525,170
RBQ09,2009-06-24 07:30,24,1.855,1.865,1.855,1.8605,384
RBQ09,2009-06-24 08:00,24,1.8601,1.8626,1.8557,1.8626,641
RBQ09,2009-06-24 08:30,24,1.8626,1.8633,1.857,1.86,663
RBQ09,2009-06-24 09:00,24,1.8598,1.8688,1.8563,1.8601,908
RBQ09,2009-06-24 09:30,24,1.8595,1.8729,1.8421,1.8616,2639
RBQ09,2009-06-24 10:00,24,1.8616,1.8786,1.8595,1.8664,907
RBQ09,2009-06-24 10:30,24,1.8647,1.8685,1.8621,1.8673,552
RBQ09,2009-06-24 11:00,24,1.8669,1.8779,1.8608,1.8628,792
RBQ09,2009-06-24 11:30,24,1.8623,1.863,1.8485,1.8485,445
RBQ09,2009-06-24 12:00,24,1.8499,1.8591,1.8482,1.8565,548
RBQ09,2009-06-24 12:30,24,1.8565,1.8598,1.8485,1.8538,731
RBQ09,2009-06-24 13:00,24,1.8553,1.8726,1.8457,1.8512,1599
RBQ09,2009-06-24 13:30,24,1.851,1.8542,1.8461,1.854,276
RBQ09,2009-06-24 14:00,24,1.8535,1.8597,1.8514,1.8584,515
RBQ09,2009-06-24 14:30,24,1.8573,1.859,1.8546,1.8546,113
RBQ09,2009-06-24 15:00,24,1.855,1.859,1.855,1.8565,30
RBQ09,2009-06-24 15:30,24,1.855,1.8552,1.8531,1.8531,20
RBQ09,2009-06-24 16:00,24,1.8531,1.8531,1.8531,1.8531,1
RBQ09,2009-06-24 17:00,25,1.8529,1.8529,1.8483,1.8483,3
RBQ09,2009-06-24 18:30,25,1.85,1.85,1.85,1.85,1
RBQ09,2009-06-24 19:30,25,1.8509,1.8509,1.85,1.85,24
RBQ09,2009-06-24 20:00,25,1.85,1.85,1.8471,1.8471,12
RBQ09,2009-06-24 20:30,25,1.849,1.85,1.849,1.85,2
RBQ09,2009-06-24 21:30,25,1.85,1.8505,1.85,1.8505,3
RBQ09,2009-06-24 22:00,25,1.851,1.856,1.8509,1.8509,3
RBQ09,2009-06-24 22:30,25,1.8565,1.8565,1.8565,1.8565,2
RBQ09,2009-06-24 23:00,25,1.8565,1.861,1.8565,1.861,11
RBQ09,2009-06-24 23:30,25,1.8613,1.864,1.8613,1.864,19
RBQ09,2009-06-25 00:00,25,1.864,1.864,1.8619,1.8619,6
RBQ09,2009-06-25 01:30,25,1.8604,1.8609,1.8591,1.8609,12
RBQ09,2009-06-25 02:00,25,1.8609,1.8609,1.8592,1.8592,5
RBQ09,2009-06-25 02:30,25,1.855,1.8597,1.855,1.8597,17
RBQ09,2009-06-25 03:00,25,1.8585,1.8623,1.8583,1.8623,44
RBQ09,2009-06-25 03:30,25,1.8649,1.8662,1.8649,1.865,113
RBQ09,2009-06-25 04:00,25,1.8659,1.8722,1.8659,1.8707,108
RBQ09,2009-06-25 04:30,25,1.8709,1.8721,1.8675,1.8696,208
RBQ09,2009-06-25 05:00,25,1.8711,1.8722,1.8707,1.8715,50
RBQ09,2009-06-25 05:30,25,1.8695,1.8739,1.8695,1.8738,33
RBQ09,2009-06-25 06:00,25,1.8735,1.8787,1.8735,1.8787,73
RBQ09,2009-06-25 06:30,25,1.879,1.8828,1.8777,1.8777,34
RBQ09,2009-06-25 07:00,25,1.8791,1.883,1.8767,1.8767,91
RBQ09,2009-06-25 07:30,25,1.8755,1.8755,1.8615,1.863,284
RBQ09,2009-06-25 08:00,25,1.863,1.8798,1.8625,1.8778,619
RBQ09,2009-06-25 08:30,25,1.8778,1.891,1.8764,1.886,1278
RBQ09,2009-06-25 09:00,25,1.8862,1.893,1.885,1.8926,1322
RBQ09,2009-06-25 09:30,25,1.892,1.8963,1.8762,1.884,1077
RBQ09,2009-06-25 10:00,25,1.8848,1.8927,1.8826,1.8903,849
RBQ09,2009-06-25 10:30,25,1.8905,1.9136,1.8883,1.9129,2006
RBQ09,2009-06-25 11:00,25,1.9132,1.9212,1.9078,1.915,1761
RBQ09,2009-06-25 11:30,25,1.9155,1.9174,1.897,1.897,1017
RBQ09,2009-06-25 12:00,25,1.897,1.925,1.8959,1.925,1077
RBQ09,2009-06-25 12:30,25,1.9243,1.9277,1.9134,1.9192,1221
RBQ09,2009-06-25 13:00,25,1.9192,1.9199,1.8969,1.9017,1499
RBQ09,2009-06-25 13:30,25,1.9016,1.9064,1.897,1.9038,361
RBQ09,2009-06-25 14:00,25,1.9032,1.9065,1.9032,1.905,587
RBQ09,2009-06-25 14:30,25,1.9035,1.9048,1.9029,1.9048,91
RBQ09,2009-06-25 15:00,25,1.9052,1.9065,1.903,1.9065,118
RBQ09,2009-06-25 15:30,25,1.9068,1.9068,1.9053,1.906,27
RBQ09,2009-06-25 16:00,25,1.9059,1.9075,1.9054,1.9075,11
RBQ09,2009-06-25 17:00,26,1.9069,1.9069,1.9069,1.9069,2
RBQ09,2009-06-25 17:30,26,1.8976,1.907,1.8976,1.907,9
RBQ09,2009-06-25 18:30,26,1.9035,1.9035,1.9035,1.9035,1
RBQ09,2009-06-25 19:00,26,1.907,1.907,1.9056,1.9056,4
RBQ09,2009-06-25 19:30,26,1.907,1.907,1.9041,1.9041,6
RBQ09,2009-06-25 20:00,26,1.9036,1.9074,1.9036,1.9074,8
RBQ09,2009-06-25 21:00,26,1.9055,1.9055,1.9055,1.9055,1
RBQ09,2009-06-25 21:30,26,1.9035,1.9035,1.901,1.901,4
RBQ09,2009-06-25 23:00,26,1.9033,1.9033,1.9033,1.9033,1
RBQ09,2009-06-25 23:30,26,1.9031,1.9074,1.9031,1.9074,13
RBQ09,2009-06-26 00:30,26,1.9074,1.9074,1.9074,1.9074,1
RBQ09,2009-06-26 01:00,26,1.9074,1.9079,1.9074,1.9079,19
RBQ09,2009-06-26 01:30,26,1.9079,1.9079,1.9079,1.9079,2
RBQ09,2009-06-26 02:00,26,1.9079,1.9139,1.9072,1.91,166
RBQ09,2009-06-26 02:30,26,1.9112,1.9152,1.9109,1.9149,77
RBQ09,2009-06-26 03:00,26,1.915,1.92,1.9135,1.92,44
RBQ09,2009-06-26 03:30,26,1.92,1.9264,1.92,1.9264,75
RBQ09,2009-06-26 04:00,26,1.9263,1.9303,1.9258,1.9258,32
RBQ09,2009-06-26 04:30,26,1.9295,1.9302,1.924,1.927,38
RBQ09,2009-06-26 05:00,26,1.9268,1.9268,1.9243,1.925,11
RBQ09,2009-06-26 05:30,26,1.925,1.9259,1.9155,1.9155,140
RBQ09,2009-06-26 06:00,26,1.9136,1.916,1.9136,1.915,52
RBQ09,2009-06-26 06:30,26,1.9147,1.9147,1.9,1.9023,204
RBQ09,2009-06-26 07:00,26,1.906,1.9098,1.9007,1.906,168
RBQ09,2009-06-26 07:30,26,1.9114,1.9196,1.8947,1.895,404
RBQ09,2009-06-26 08:00,26,1.8955,1.9005,1.8873,1.8994,1162
RBQ09,2009-06-26 08:30,26,1.8984,1.8996,1.8865,1.8882,1209
RBQ09,2009-06-26 09:00,26,1.8883,1.8886,1.865,1.8676,2510
RBQ09,2009-06-26 09:30,26,1.868,1.8746,1.8607,1.8715,1230
RBQ09,2009-06-26 10:00,26,1.8704,1.8742,1.8671,1.8734,1000
RBQ09,2009-06-26 10:30,26,1.8725,1.8728,1.8616,1.866,1214
RBQ09,2009-06-26 11:00,26,1.8661,1.8767,1.865,1.8737,477
RBQ09,2009-06-26 11:30,26,1.8735,1.877,1.8716,1.8736,471
RBQ09,2009-06-26 12:00,26,1.8727,1.8736,1.8678,1.871,409
RBQ09,2009-06-26 12:30,26,1.8707,1.8763,1.8668,1.8724,563
RBQ09,2009-06-26 13:00,26,1.8711,1.8835,1.8673,1.8718,1497
RBQ09,2009-06-26 13:30,26,1.871,1.8767,1.8707,1.8765,331
RBQ09,2009-06-26 14:00,26,1.876,1.8801,1.876,1.8765,448
RBQ09,2009-06-26 14:30,26,1.875,1.878,1.8738,1.878,41
RBQ09,2009-06-26 15:00,26,1.8779,1.878,1.8752,1.8752,23
RBQ09,2009-06-26 15:30,26,1.8745,1.8766,1.8745,1.8764,14
RBQ09,2009-06-26 16:00,26,1.8793,1.8793,1.8793,1.8793,1
RBQ09,2009-06-28 17:00,29,1.875,1.875,1.8625,1.8677,42
RBQ09,2009-06-28 17:30,29,1.8675,1.8686,1.8675,1.8686,2
RBQ09,2009-06-28 18:30,29,1.8655,1.8655,1.865,1.865,5
RBQ09,2009-06-28 19:30,29,1.8684,1.869,1.865,1.865,7
RBQ09,2009-06-28 20:00,29,1.865,1.865,1.8606,1.8636,14
RBQ09,2009-06-28 20:30,29,1.8646,1.8646,1.8636,1.8646,9
RBQ09,2009-06-28 21:00,29,1.864,1.8665,1.8636,1.8636,5
RBQ09,2009-06-28 21:30,29,1.8636,1.8636,1.8627,1.8627,3
RBQ09,2009-06-28 22:00,29,1.8662,1.8662,1.8657,1.8657,7
RBQ09,2009-06-28 22:30,29,1.8655,1.8655,1.8655,1.8655,2
RBQ09,2009-06-28 23:00,29,1.868,1.8689,1.8679,1.8689,5
RBQ09,2009-06-28 23:30,29,1.865,1.865,1.865,1.865,1
RBQ09,2009-06-29 00:00,29,1.8625,1.8625,1.8606,1.8606,5
RBQ09,2009-06-29 01:00,29,1.8606,1.8643,1.8606,1.8643,2
RBQ09,2009-06-29 01:30,29,1.865,1.866,1.865,1.866,2
RBQ09,2009-06-29 02:00,29,1.8678,1.869,1.8665,1.869,7
RBQ09,2009-06-29 02:30,29,1.8725,1.8725,1.8702,1.8725,11
RBQ09,2009-06-29 03:00,29,1.8778,1.8802,1.8758,1.8758,8
RBQ09,2009-06-29 03:30,29,1.8728,1.8728,1.8725,1.8727,28
RBQ09,2009-06-29 04:00,29,1.874,1.8742,1.874,1.8741,19
RBQ09,2009-06-29 04:30,29,1.88,1.88,1.8795,1.8799,32
RBQ09,2009-06-29 05:00,29,1.8807,1.8873,1.8805,1.8872,81
RBQ09,2009-06-29 05:30,29,1.8872,1.8929,1.8868,1.8929,76
RBQ09,2009-06-29 06:00,29,1.894,1.902,1.894,1.9,107
RBQ09,2009-06-29 06:30,29,1.8986,1.902,1.8974,1.9005,23
RBQ09,2009-06-29 07:00,29,1.8995,1.9,1.8936,1.8949,50
RBQ09,2009-06-29 07:30,29,1.8941,1.899,1.8914,1.8958,146
RBQ09,2009-06-29 08:00,29,1.8958,1.9164,1.8897,1.913,1315
RBQ09,2009-06-29 08:30,29,1.913,1.9285,1.913,1.9209,1651
RBQ09,2009-06-29 09:00,29,1.9212,1.9324,1.9205,1.9304,1524
RBQ09,2009-06-29 09:30,29,1.9308,1.9455,1.9299,1.9443,1482
RBQ09,2009-06-29 10:00,29,1.944,1.9494,1.9354,1.9366,2093
RBQ09,2009-06-29 10:30,29,1.936,1.939,1.9308,1.936,816
RBQ09,2009-06-29 11:00,29,1.9358,1.9435,1.9349,1.9434,478
RBQ09,2009-06-29 11:30,29,1.9432,1.9446,1.9293,1.9293,284
RBQ09,2009-06-29 12:00,29,1.9291,1.955,1.9291,1.9495,885
RBQ09,2009-06-29 12:30,29,1.95,1.9508,1.9412,1.9467,450
RBQ09,2009-06-29 13:00,29,1.945,1.9451,1.9307,1.936,962
RBQ09,2009-06-29 13:30,29,1.936,1.9425,1.9355,1.9402,343
RBQ09,2009-06-29 14:00,29,1.9397,1.943,1.9376,1.9402,597
RBQ09,2009-06-29 14:30,29,1.9397,1.9397,1.938,1.939,60
RBQ09,2009-06-29 15:00,29,1.939,1.9407,1.9382,1.9407,14
RBQ09,2009-06-29 15:30,29,1.9421,1.945,1.9421,1.945,45
RBQ09,2009-06-29 16:00,29,1.945,1.945,1.945,1.945,3
RBQ09,2009-06-29 17:00,30,1.9392,1.9392,1.9389,1.939,3
RBQ09,2009-06-29 17:30,30,1.9389,1.939,1.9387,1.939,6
RBQ09,2009-06-29 18:00,30,1.939,1.9405,1.939,1.939,9
RBQ09,2009-06-29 18:30,30,1.939,1.94,1.939,1.94,9
RBQ09,2009-06-29 19:00,30,1.945,1.946,1.945,1.946,13
RBQ09,2009-06-29 19:30,30,1.946,1.954,1.946,1.9514,23
RBQ09,2009-06-29 20:00,30,1.954,1.9643,1.954,1.9598,33
RBQ09,2009-06-29 20:30,30,1.958,1.9636,1.958,1.9636,8
RBQ09,2009-06-29 21:00,30,1.9644,1.9807,1.9644,1.9771,28
RBQ09,2009-06-29 21:30,30,1.9767,1.9767,1.9767,1.9767,5
RBQ09,2009-06-29 22:00,30,1.971,1.971,1.971,1.971,1
RBQ09,2009-06-29 22:30,30,1.966,1.966,1.9644,1.9644,2
RBQ09,2009-06-29 23:00,30,1.9666,1.9666,1.9609,1.9609,6
RBQ09,2009-06-29 23:30,30,1.9686,1.9686,1.9686,1.9686,2
RBQ09,2009-06-30 00:00,30,1.9718,1.9718,1.9718,1.9718,1
RBQ09,2009-06-30 00:30,30,1.9715,1.9715,1.9715,1.9715,1
RBQ09,2009-06-30 01:30,30,1.972,1.972,1.9692,1.9692,4
RBQ09,2009-06-30 02:00,30,1.9732,1.9732,1.9621,1.9666,18
RBQ09,2009-06-30 02:30,30,1.9673,1.9677,1.965,1.965,19
RBQ09,2009-06-30 03:00,30,1.969,1.9725,1.9674,1.9674,31
RBQ09,2009-06-30 03:30,30,1.9602,1.9686,1.9592,1.9647,36
RBQ09,2009-06-30 04:00,30,1.9616,1.963,1.9585,1.9585,69
RBQ09,2009-06-30 04:30,30,1.9597,1.96,1.9585,1.96,21
RBQ09,2009-06-30 05:00,30,1.96,1.96,1.95,1.9539,29
RBQ09,2009-06-30 05:30,30,1.9511,1.9519,1.9494,1.9494,22
RBQ09,2009-06-30 06:00,30,1.946,1.946,1.9319,1.9379,81
RBQ09,2009-06-30 06:30,30,1.9356,1.9442,1.9347,1.9434,74
RBQ09,2009-06-30 07:00,30,1.9409,1.951,1.9409,1.9478,204
RBQ09,2009-06-30 07:30,30,1.9476,1.953,1.9432,1.9445,513
RBQ09,2009-06-30 08:00,30,1.9463,1.9467,1.9281,1.9373,1093
RBQ09,2009-06-30 08:30,30,1.9377,1.9439,1.9342,1.9386,730
RBQ09,2009-06-30 09:00,30,1.9371,1.9371,1.9,1.905,2540
RBQ09,2009-06-30 09:30,30,1.905,1.905,1.875,1.8925,2890
RBQ09,2009-06-30 10:00,30,1.8925,1.8944,1.8765,1.8829,2079
RBQ09,2009-06-30 10:30,30,1.8823,1.8832,1.8726,1.8795,1576
RBQ09,2009-06-30 11:00,30,1.879,1.8882,1.8781,1.8875,958
RBQ09,2009-06-30 11:30,30,1.887,1.892,1.8828,1.8894,468
RBQ09,2009-06-30 12:00,30,1.8895,1.8895,1.8806,1.882,362
RBQ09,2009-06-30 12:30,30,1.8823,1.8858,1.8727,1.8848,646
RBQ09,2009-06-30 13:00,30,1.8847,1.904,1.8802,1.9025,1990
RBQ09,2009-06-30 13:30,30,1.9025,1.904,1.8995,1.903,365
RBQ09,2009-06-30 14:00,30,1.903,1.9062,1.8986,1.9025,541
RBQ09,2009-06-30 14:30,30,1.9025,1.9044,1.901,1.9029,72
RBQ09,2009-06-30 15:00,30,1.9031,1.9031,1.8985,1.8985,62
RBQ09,2009-06-30 15:30,30,1.899,1.929,1.899,1.923,457
RBQ09,2009-06-30 16:00,30,1.9205,1.9234,1.914,1.9224,195
RBQ09,2009-06-30 17:00,1,1.91,1.922,1.91,1.922,55
RBQ09,2009-06-30 18:00,1,1.9202,1.9202,1.9202,1.9202,2
RBQ09,2009-06-30 18:30,1,1.9216,1.9216,1.9216,1.9216,2
RBQ09,2009-06-30 19:00,1,1.92,1.92,1.92,1.92,2
RBQ09,2009-06-30 19:30,1,1.92,1.9232,1.9183,1.9183,13
RBQ09,2009-06-30 20:00,1,1.9183,1.9183,1.9165,1.9165,6
RBQ09,2009-06-30 20:30,1,1.918,1.918,1.918,1.918,2
RBQ09,2009-06-30 21:00,1,1.9197,1.9227,1.9197,1.9227,2
RBQ09,2009-06-30 21:30,1,1.9233,1.9233,1.9233,1.9233,1
RBQ09,2009-06-30 22:00,1,1.922,1.922,1.922,1.922,5
RBQ09,2009-06-30 22:30,1,1.9223,1.9223,1.9223,1.9223,1
RBQ09,2009-06-30 23:00,1,1.9223,1.9223,1.9223,1.9223,1
RBQ09,2009-06-30 23:30,1,1.921,1.9277,1.921,1.9274,15
RBQ09,2009-07-01 00:00,1,1.921,1.921,1.9165,1.9181,12
RBQ09,2009-07-01 01:30,1,1.9236,1.9236,1.9236,1.9236,1
RBQ09,2009-07-01 02:00,1,1.925,1.935,1.925,1.935,74
RBQ09,2009-07-01 02:30,1,1.9366,1.9375,1.9292,1.9292,41
RBQ09,2009-07-01 03:00,1,1.9285,1.936,1.9285,1.9333,46
RBQ09,2009-07-01 03:30,1,1.934,1.9343,1.9315,1.9343,100
RBQ09,2009-07-01 04:00,1,1.9354,1.94,1.9337,1.938,98
RBQ09,2009-07-01 04:30,1,1.937,1.937,1.9309,1.935,41
RBQ09,2009-07-01 05:00,1,1.9358,1.9358,1.9333,1.9355,33
RBQ09,2009-07-01 05:30,1,1.9343,1.9361,1.9342,1.9361,30
RBQ09,2009-07-01 06:00,1,1.936,1.937,1.9276,1.93,73
RBQ09,2009-07-01 06:30,1,1.9288,1.935,1.9275,1.9275,64
RBQ09,2009-07-01 07:00,1,1.9275,1.938,1.927,1.938,211
RBQ09,2009-07-01 07:30,1,1.938,1.9455,1.9342,1.9439,562
RBQ09,2009-07-01 08:00,1,1.9448,1.9475,1.9298,1.9384,1587
RBQ09,2009-07-01 08:30,1,1.9386,1.9445,1.9374,1.9435,910
RBQ09,2009-07-01 09:00,1,1.943,1.9506,1.9376,1.9457,1289
RBQ09,2009-07-01 09:30,1,1.944,1.9454,1.8914,1.9016,4127
RBQ09,2009-07-01 10:00,1,1.9016,1.9061,1.8835,1.8835,1475
RBQ09,2009-07-01 10:30,1,1.8835,1.886,1.8654,1.8762,3242
RBQ09,2009-07-01 11:00,1,1.8768,1.8875,1.8664,1.8674,1426
RBQ09,2009-07-01 11:30,1,1.867,1.8798,1.8575,1.8582,1511
RBQ09,2009-07-01 12:00,1,1.8582,1.8692,1.8464,1.8486,1862
RBQ09,2009-07-01 12:30,1,1.848,1.8532,1.8421,1.8532,1608
RBQ09,2009-07-01 13:00,1,1.854,1.8605,1.8419,1.8593,2211
RBQ09,2009-07-01 13:30,1,1.8592,1.8672,1.858,1.8621,446
RBQ09,2009-07-01 14:00,1,1.8625,1.8653,1.8587,1.8632,384
RBQ09,2009-07-01 14:30,1,1.8614,1.8615,1.8593,1.8593,135
RBQ09,2009-07-01 15:00,1,1.8593,1.86,1.858,1.8592,54
RBQ09,2009-07-01 15:30,1,1.8597,1.8625,1.8585,1.8624,8
RBQ09,2009-07-01 16:00,1,1.8588,1.8588,1.8545,1.858,31
RBQ09,2009-07-01 17:30,2,1.8593,1.8623,1.8593,1.8623,2
RBQ09,2009-07-01 19:00,2,1.8686,1.8696,1.8686,1.8694,22
RBQ09,2009-07-01 19:30,2,1.8696,1.8696,1.8696,1.8696,2
RBQ09,2009-07-01 20:00,2,1.8605,1.8616,1.85,1.852,62
RBQ09,2009-07-01 20:30,2,1.8525,1.8525,1.8525,1.8525,1
RBQ09,2009-07-01 21:00,2,1.8575,1.8577,1.8575,1.8577,6
RBQ09,2009-07-01 21:30,2,1.8552,1.8552,1.8552,1.8552,1
RBQ09,2009-07-01 22:00,2,1.8552,1.8552,1.8552,1.8552,1
RBQ09,2009-07-01 22:30,2,1.851,1.851,1.851,1.851,2
RBQ09,2009-07-01 23:00,2,1.851,1.851,1.85,1.85,31
RBQ09,2009-07-01 23:30,2,1.851,1.851,1.851,1.851,2
RBQ09,2009-07-02 00:00,2,1.851,1.851,1.851,1.851,1
RBQ09,2009-07-02 00:30,2,1.852,1.852,1.852,1.852,1
RBQ09,2009-07-02 01:30,2,1.8596,1.86,1.8506,1.8506,10
RBQ09,2009-07-02 02:00,2,1.8506,1.8516,1.85,1.8516,19
RBQ09,2009-07-02 02:30,2,1.8546,1.8549,1.85,1.8548,71
RBQ09,2009-07-02 03:00,2,1.8505,1.8505,1.828,1.8289,172
RBQ09,2009-07-02 03:30,2,1.828,1.8353,1.828,1.83,39
RBQ09,2009-07-02 04:00,2,1.8324,1.8324,1.827,1.8289,75
RBQ09,2009-07-02 04:30,2,1.8289,1.8289,1.82,1.8229,99
RBQ09,2009-07-02 05:00,2,1.825,1.825,1.8184,1.8184,111
RBQ09,2009-07-02 05:30,2,1.8174,1.8179,1.813,1.8153,43
RBQ09,2009-07-02 06:00,2,1.8153,1.8228,1.8153,1.8217,99
RBQ09,2009-07-02 06:30,2,1.8211,1.8246,1.8195,1.8239,65
RBQ09,2009-07-02 07:00,2,1.8261,1.8321,1.822,1.8226,70
RBQ09,2009-07-02 07:30,2,1.8216,1.8219,1.8073,1.814,649
RBQ09,2009-07-02 08:00,2,1.8135,1.8155,1.7839,1.7906,2850
RBQ09,2009-07-02 08:30,2,1.79,1.7915,1.7822,1.785,2275
RBQ09,2009-07-02 09:00,2,1.7853,1.79,1.7828,1.786,982
RBQ09,2009-07-02 09:30,2,1.7874,1.7996,1.7862,1.7923,921
RBQ09,2009-07-02 10:00,2,1.7921,1.8,1.7917,1.7931,1236
RBQ09,2009-07-02 10:30,2,1.7924,1.7963,1.7884,1.7906,1814
RBQ09,2009-07-02 11:00,2,1.79,1.7974,1.7885,1.7935,827
RBQ09,2009-07-02 11:30,2,1.7925,1.798,1.7911,1.7971,482
RBQ09,2009-07-02 12:00,2,1.797,1.805,1.7937,1.8045,991
RBQ09,2009-07-02 12:30,2,1.8042,1.8089,1.8009,1.8038,986
RBQ09,2009-07-02 13:00,2,1.8038,1.8069,1.789,1.7905,1387
RBQ09,2009-07-02 13:30,2,1.7905,1.791,1.784,1.785,549
RBQ09,2009-07-02 14:00,2,1.7854,1.7882,1.7835,1.7835,85
RBQ09,2009-07-02 14:30,2,1.7828,1.7925,1.782,1.7915,237
RBQ09,2009-07-02 15:00,2,1.7915,1.7929,1.7875,1.7875,46
RBQ09,2009-07-02 15:30,2,1.781,1.7845,1.7755,1.78,74
RBQ09,2009-07-02 16:00,2,1.7805,1.7843,1.7805,1.7843,10
RBQ09,2009-07-02 17:00,3,1.7798,1.781,1.7798,1.78,7
RBQ09,2009-07-02 18:00,3,1.782,1.782,1.782,1.782,6
RBQ09,2009-07-02 19:00,3,1.783,1.783,1.782,1.782,3
RBQ09,2009-07-02 19:30,3,1.782,1.782,1.7795,1.7795,4
RBQ09,2009-07-02 20:00,3,1.7755,1.7755,1.77,1.77,12
RBQ09,2009-07-02 20:30,3,1.7745,1.7848,1.7745,1.7848,4
RBQ09,2009-07-02 22:00,3,1.778,1.778,1.7778,1.7778,2
RBQ09,2009-07-02 23:00,3,1.7788,1.7788,1.7778,1.7778,5
RBQ09,2009-07-02 23:30,3,1.7844,1.7844,1.7844,1.7844,3
RBQ09,2009-07-03 00:00,3,1.7872,1.7872,1.7872,1.7872,2
RBQ09,2009-07-03 01:30,3,1.7872,1.7872,1.7872,1.7872,3
RBQ09,2009-07-03 02:00,3,1.7919,1.8,1.7919,1.8,2
RBQ09,2009-07-03 02:30,3,1.7895,1.7895,1.7885,1.7885,2
RBQ09,2009-07-03 03:00,3,1.782,1.782,1.775,1.775,15
RBQ09,2009-07-03 03:30,3,1.7765,1.7775,1.7765,1.7775,23
RBQ09,2009-07-03 04:00,3,1.7775,1.7775,1.7775,1.7775,1
RBQ09,2009-07-03 04:30,3,1.7834,1.784,1.7834,1.784,6
RBQ09,2009-07-03 05:30,3,1.7825,1.7851,1.7825,1.7851,2
RBQ09,2009-07-03 06:00,3,1.7864,1.7893,1.786,1.7893,46
RBQ09,2009-07-03 06:30,3,1.7915,1.7915,1.7863,1.7878,35
RBQ09,2009-07-03 07:00,3,1.7844,1.786,1.7832,1.786,80
RBQ09,2009-07-03 07:30,3,1.785,1.786,1.78,1.7804,110
RBQ09,2009-07-03 08:00,3,1.7827,1.7846,1.78,1.7815,128
RBQ09,2009-07-03 08:30,3,1.7797,1.7815,1.7789,1.781,41
RBQ09,2009-07-03 09:00,3,1.781,1.781,1.773,1.773,169
RBQ09,2009-07-03 09:30,3,1.7723,1.7798,1.7723,1.7797,54
RBQ09,2009-07-03 10:00,3,1.7768,1.778,1.7682,1.7686,161
RBQ09,2009-07-03 10:30,3,1.7679,1.7705,1.7673,1.77,245
RBQ09,2009-07-03 11:00,3,1.7698,1.7712,1.7675,1.7685,62
RBQ09,2009-07-03 11:30,3,1.7685,1.7685,1.76,1.76,73
RBQ09,2009-07-03 12:00,3,1.757,1.7584,1.7511,1.7537,41
RBQ09,2009-07-05 17:00,6,1.753,1.7536,1.748,1.753,32
RBQ09,2009-07-05 17:30,6,1.7536,1.757,1.7524,1.757,20
RBQ09,2009-07-05 18:00,6,1.7545,1.7545,1.7545,1.7545,1
RBQ09,2009-07-05 19:00,6,1.7545,1.7545,1.75,1.75,42
RBQ09,2009-07-05 19:30,6,1.75,1.7505,1.749,1.7505,12
RBQ09,2009-07-05 20:30,6,1.7525,1.7535,1.75,1.75,7
RBQ09,2009-07-05 21:00,6,1.749,1.749,1.744,1.7445,28
RBQ09,2009-07-05 22:00,6,1.751,1.751,1.7508,1.7508,3
RBQ09,2009-07-05 22:30,6,1.7504,1.7517,1.75,1.75,8
RBQ09,2009-07-05 23:00,6,1.7588,1.7609,1.7558,1.7558,7
RBQ09,2009-07-05 23:30,6,1.7545,1.7555,1.7523,1.7523,3
RBQ09,2009-07-06 00:00,6,1.7522,1.753,1.7522,1.753,2
RBQ09,2009-07-06 01:00,6,1.7514,1.7514,1.7455,1.7455,12
RBQ09,2009-07-06 01:30,6,1.7455,1.7489,1.7437,1.7437,18
RBQ09,2009-07-06 02:00,6,1.7454,1.7454,1.734,1.734,20
RBQ09,2009-07-06 02:30,6,1.7355,1.7355,1.7315,1.7353,32
RBQ09,2009-07-06 03:00,6,1.7316,1.7316,1.7266,1.7266,24
RBQ09,2009-07-06 03:30,6,1.7309,1.731,1.7301,1.7309,88
RBQ09,2009-07-06 04:00,6,1.7345,1.742,1.7345,1.7401,83
RBQ09,2009-07-06 04:30,6,1.74,1.7404,1.729,1.729,70
RBQ09,2009-07-06 05:00,6,1.729,1.7357,1.729,1.729,87
RBQ09,2009-07-06 05:30,6,1.731,1.731,1.729,1.729,17
RBQ09,2009-07-06 06:00,6,1.7291,1.7316,1.729,1.729,138
RBQ09,2009-07-06 06:30,6,1.7313,1.7313,1.7195,1.7254,214
RBQ09,2009-07-06 07:00,6,1.7264,1.739,1.7264,1.739,187
RBQ09,2009-07-06 07:30,6,1.7393,1.7427,1.7344,1.7411,385
RBQ09,2009-07-06 08:00,6,1.742,1.743,1.7225,1.7339,1327
RBQ09,2009-07-06 08:30,6,1.7338,1.7482,1.729,1.746,985
RBQ09,2009-07-06 09:00,6,1.7467,1.7593,1.7419,1.745,1011
RBQ09,2009-07-06 09:30,6,1.7466,1.7493,1.741,1.7455,748
RBQ09,2009-07-06 10:00,6,1.7453,1.7546,1.7413,1.7413,1213
RBQ09,2009-07-06 10:30,6,1.7413,1.7544,1.74,1.7504,763
RBQ09,2009-07-06 11:00,6,1.7505,1.7554,1.7458,1.7462,595
RBQ09,2009-07-06 11:30,6,1.746,1.7473,1.7427,1.7433,256
RBQ09,2009-07-06 12:00,6,1.7435,1.753,1.74,1.748,389
RBQ09,2009-07-06 12:30,6,1.7466,1.7507,1.7317,1.7465,808
RBQ09,2009-07-06 13:00,6,1.7479,1.7479,1.738,1.7408,949
RBQ09,2009-07-06 13:30,6,1.7405,1.744,1.7402,1.742,284
RBQ09,2009-07-06 14:00,6,1.7423,1.7469,1.7418,1.7439,557
RBQ09,2009-07-06 14:30,6,1.7439,1.7454,1.7425,1.744,75
RBQ09,2009-07-06 15:00,6,1.7455,1.7504,1.7432,1.7481,80
RBQ09,2009-07-06 15:30,6,1.7479,1.7479,1.7454,1.747,38
RBQ09,2009-07-06 16:00,6,1.7467,1.7467,1.7445,1.7445,10
RBQ09,2009-07-06 17:00,7,1.7473,1.7485,1.7473,1.7485,2
RBQ09,2009-07-06 17:30,7,1.7485,1.7485,1.7478,1.7485,37
RBQ09,2009-07-06 18:00,7,1.7485,1.7485,1.7485,1.7485,10
RBQ09,2009-07-06 18:30,7,1.7457,1.7517,1.7456,1.7517,6
RBQ09,2009-07-06 19:00,7,1.7505,1.751,1.7475,1.7475,8
RBQ09,2009-07-06 19:30,7,1.7452,1.7476,1.745,1.7476,17
RBQ09,2009-07-06 20:00,7,1.7476,1.7476,1.745,1.745,6
RBQ09,2009-07-06 20:30,7,1.745,1.746,1.7435,1.7435,8
RBQ09,2009-07-06 21:00,7,1.745,1.746,1.745,1.746,2
RBQ09,2009-07-06 21:30,7,1.7465,1.7465,1.7465,1.7465,7
RBQ09,2009-07-06 22:30,7,1.7476,1.75,1.7476,1.75,15
RBQ09,2009-07-06 23:00,7,1.748,1.75,1.7466,1.7476,25
RBQ09,2009-07-06 23:30,7,1.75,1.751,1.75,1.751,4
RBQ09,2009-07-07 00:00,7,1.7496,1.7496,1.7496,1.7496,1
RBQ09,2009-07-07 00:30,7,1.744,1.744,1.7432,1.7432,4
RBQ09,2009-07-07 01:00,7,1.7432,1.7432,1.7415,1.7415,28
RBQ09,2009-07-07 02:00,7,1.7414,1.7416,1.7321,1.7351,39
RBQ09,2009-07-07 02:30,7,1.735,1.738,1.735,1.7377,28
RBQ09,2009-07-07 03:00,7,1.7377,1.738,1.7275,1.7353,120
RBQ09,2009-07-07 03:30,7,1.7395,1.758,1.739,1.7571,81
RBQ09,2009-07-07 04:00,7,1.7519,1.7519,1.7448,1.748,35
RBQ09,2009-07-07 04:30,7,1.7507,1.7515,1.746,1.7506,44
RBQ09,2009-07-07 05:00,7,1.7529,1.755,1.7475,1.7525,41
RBQ09,2009-07-07 05:30,7,1.7545,1.7598,1.7545,1.7565,31
RBQ09,2009-07-07 06:00,7,1.76,1.7677,1.76,1.7633,218
RBQ09,2009-07-07 06:30,7,1.7647,1.767,1.76,1.7612,124
RBQ09,2009-07-07 07:00,7,1.761,1.761,1.7551,1.7551,252
RBQ09,2009-07-07 07:30,7,1.7564,1.7588,1.748,1.748,553
RBQ09,2009-07-07 08:00,7,1.7477,1.75,1.7349,1.7391,1173
RBQ09,2009-07-07 08:30,7,1.7399,1.748,1.7234,1.7259,1199
RBQ09,2009-07-07 09:00,7,1.7258,1.7321,1.7143,1.727,1491
RBQ09,2009-07-07 09:30,7,1.7262,1.7324,1.7216,1.7252,467
RBQ09,2009-07-07 10:00,7,1.7244,1.7281,1.7195,1.7195,687
RBQ09,2009-07-07 10:30,7,1.7195,1.7208,1.7127,1.7204,645
RBQ09,2009-07-07 11:00,7,1.7205,1.7281,1.7176,1.7237,544
RBQ09,2009-07-07 11:30,7,1.7235,1.7244,1.7175,1.7241,731
RBQ09,2009-07-07 12:00,7,1.7238,1.7393,1.7234,1.734,1018
RBQ09,2009-07-07 12:30,7,1.7342,1.737,1.725,1.7324,548
RBQ09,2009-07-07 13:00,7,1.7333,1.7384,1.728,1.7305,1830
RBQ09,2009-07-07 13:30,7,1.731,1.7315,1.7215,1.7225,417
RBQ09,2009-07-07 14:00,7,1.7223,1.725,1.717,1.7194,558
RBQ09,2009-07-07 14:30,7,1.719,1.7228,1.7173,1.7198,165
RBQ09,2009-07-07 15:00,7,1.72,1.723,1.72,1.7222,84
RBQ09,2009-07-07 15:30,7,1.7208,1.7213,1.7175,1.72,119
RBQ09,2009-07-07 16:00,7,1.7209,1.721,1.7175,1.7175,60
RBQ09,2009-07-07 17:00,8,1.719,1.72,1.7144,1.7144,13
RBQ09,2009-07-07 17:30,8,1.7142,1.7142,1.7075,1.7075,23
RBQ09,2009-07-07 18:00,8,1.7107,1.7107,1.7075,1.7075,20
RBQ09,2009-07-07 18:30,8,1.7111,1.7125,1.71,1.7125,14
RBQ09,2009-07-07 19:00,8,1.7125,1.7125,1.71,1.711,7
RBQ09,2009-07-07 19:30,8,1.712,1.712,1.7075,1.7075,23
RBQ09,2009-07-07 20:00,8,1.7075,1.7075,1.7075,1.7075,3
RBQ09,2009-07-07 20:30,8,1.7128,1.7128,1.7128,1.7128,1
RBQ09,2009-07-07 21:30,8,1.7145,1.7145,1.7145,1.7145,8
RBQ09,2009-07-07 22:00,8,1.7133,1.7172,1.71,1.7172,16
RBQ09,2009-07-08 00:30,8,1.7124,1.7124,1.7124,1.7124,1
RBQ09,2009-07-08 01:00,8,1.7075,1.7087,1.7075,1.7075,6
RBQ09,2009-07-08 01:30,8,1.7055,1.708,1.705,1.708,40
RBQ09,2009-07-08 02:00,8,1.716,1.718,1.7115,1.718,12
RBQ09,2009-07-08 02:30,8,1.7125,1.7125,1.7125,1.7125,1
RBQ09,2009-07-08 03:00,8,1.7066,1.7092,1.705,1.7091,86
RBQ09,2009-07-08 03:30,8,1.7084,1.7096,1.7076,1.709,28
RBQ09,2009-07-08 04:00,8,1.711,1.7126,1.71,1.7109,91
RBQ09,2009-07-08 04:30,8,1.71,1.7134,1.7087,1.7123,50
RBQ09,2009-07-08 05:00,8,1.7145,1.7186,1.7141,1.7182,86
RBQ09,2009-07-08 05:30,8,1.7159,1.7159,1.7159,1.7159,3
RBQ09,2009-07-08 06:00,8,1.7154,1.7187,1.7152,1.7187,45
RBQ09,2009-07-08 06:30,8,1.715,1.715,1.7121,1.7123,69
RBQ09,2009-07-08 07:00,8,1.7123,1.7133,1.7045,1.7085,279
RBQ09,2009-07-08 07:30,8,1.707,1.707,1.6959,1.7011,475
RBQ09,2009-07-08 08:00,8,1.7007,1.7094,1.6976,1.707,803
RBQ09,2009-07-08 08:30,8,1.707,1.7101,1.7031,1.7052,515
RBQ09,2009-07-08 09:00,8,1.7059,1.7103,1.7038,1.7103,595
RBQ09,2009-07-08 09:30,8,1.7076,1.7076,1.6747,1.6895,2448
RBQ09,2009-07-08 10:00,8,1.6891,1.692,1.666,1.666,1492
RBQ09,2009-07-08 10:30,8,1.667,1.6712,1.664,1.6676,1427
RBQ09,2009-07-08 11:00,8,1.6679,1.6705,1.6557,1.6565,915
RBQ09,2009-07-08 11:30,8,1.6561,1.663,1.655,1.6566,755
RBQ09,2009-07-08 12:00,8,1.6565,1.6687,1.6563,1.6679,762
RBQ09,2009-07-08 12:30,8,1.6672,1.6704,1.655,1.6597,1255
RBQ09,2009-07-08 13:00,8,1.6596,1.6602,1.629,1.6316,5832
RBQ09,2009-07-08 13:30,8,1.6321,1.639,1.6311,1.637,359
RBQ09,2009-07-08 14:00,8,1.6353,1.641,1.6353,1.6389,416
RBQ09,2009-07-08 14:30,8,1.6389,1.6436,1.6384,1.6404,112
RBQ09,2009-07-08 15:00,8,1.6405,1.6441,1.6395,1.6395,47
RBQ09,2009-07-08 15:30,8,1.6398,1.6446,1.6398,1.6434,61
RBQ09,2009-07-08 16:00,8,1.6455,1.6465,1.6435,1.6438,12
RBQ09,2009-07-08 17:00,9,1.649,1.65,1.6415,1.6455,34
RBQ09,2009-07-08 17:30,9,1.6491,1.6494,1.6491,1.6494,2
RBQ09,2009-07-08 18:00,9,1.6495,1.6495,1.6485,1.6485,9
RBQ09,2009-07-08 19:00,9,1.6455,1.65,1.644,1.65,15
RBQ09,2009-07-08 19:30,9,1.6525,1.653,1.65,1.65,11
RBQ09,2009-07-08 20:00,9,1.65,1.6525,1.65,1.6525,2
RBQ09,2009-07-08 20:30,9,1.655,1.655,1.655,1.655,2
RBQ09,2009-07-08 21:00,9,1.655,1.6575,1.655,1.6575,13
RBQ09,2009-07-08 21:30,9,1.658,1.658,1.651,1.651,5
RBQ09,2009-07-08 22:00,9,1.648,1.648,1.6473,1.6473,2
RBQ09,2009-07-08 22:30,9,1.65,1.65,1.65,1.65,2
RBQ09,2009-07-09 00:00,9,1.6519,1.6545,1.6511,1.6525,11
RBQ09,2009-07-09 01:00,9,1.651,1.653,1.651,1.653,3
RBQ09,2009-07-09 01:30,9,1.6545,1.655,1.654,1.654,25
RBQ09,2009-07-09 02:00,9,1.652,1.652,1.652,1.652,2
RBQ09,2009-07-09 02:30,9,1.6543,1.661,1.6543,1.661,148
RBQ09,2009-07-09 03:00,9,1.661,1.6625,1.6606,1.6606,16
RBQ09,2009-07-09 03:30,9,1.6625,1.6667,1.6624,1.6667,65
RBQ09,2009-07-09 04:00,9,1.665,1.6654,1.6621,1.6654,28
RBQ09,2009-07-09 04:30,9,1.6654,1.67,1.6654,1.6684,214
RBQ09,2009-07-09 05:00,9,1.6672,1.6685,1.6654,1.6675,30
RBQ09,2009-07-09 05:30,9,1.6675,1.6675,1.6614,1.6639,124
RBQ09,2009-07-09 06:00,9,1.6639,1.665,1.6602,1.6602,165
RBQ09,2009-07-09 06:30,9,1.6602,1.6604,1.6535,1.6571,199
RBQ09,2009-07-09 07:00,9,1.6601,1.662,1.6522,1.6617,457
RBQ09,2009-07-09 07:30,9,1.6623,1.6791,1.6612,1.667,1051
RBQ09,2009-07-09 08:00,9,1.6672,1.6702,1.649,1.6535,1096
RBQ09,2009-07-09 08:30,9,1.6529,1.6559,1.64,1.645,1211
RBQ09,2009-07-09 09:00,9,1.6455,1.6527,1.63,1.6316,998
RBQ09,2009-07-09 09:30,9,1.6324,1.646,1.6317,1.6392,1091
RBQ09,2009-07-09 10:00,9,1.639,1.6391,1.6241,1.6364,1794
RBQ09,2009-07-09 10:30,9,1.6362,1.6594,1.6349,1.645,1534
RBQ09,2009-07-09 11:00,9,1.643,1.658,1.6425,1.655,810
RBQ09,2009-07-09 11:30,9,1.6549,1.6579,1.6426,1.651,613
RBQ09,2009-07-09 12:00,9,1.6514,1.6534,1.642,1.6463,433
RBQ09,2009-07-09 12:30,9,1.648,1.6553,1.6419,1.6455,573
RBQ09,2009-07-09 13:00,9,1.6441,1.665,1.6441,1.6634,1524
RBQ09,2009-07-09 13:30,9,1.6639,1.6639,1.6599,1.6629,256
RBQ09,2009-07-09 14:00,9,1.6629,1.6654,1.6616,1.6616,377
RBQ09,2009-07-09 14:30,9,1.6612,1.667,1.66,1.6638,43
RBQ09,2009-07-09 15:00,9,1.6644,1.6665,1.6621,1.6665,16
RBQ09,2009-07-09 15:30,9,1.666,1.666,1.665,1.666,16
RBQ09,2009-07-09 16:00,9,1.666,1.6675,1.666,1.6675,20
RBQ09,2009-07-09 17:00,10,1.6698,1.6698,1.6652,1.6672,46
RBQ09,2009-07-09 17:30,10,1.6667,1.6698,1.6661,1.6698,23
RBQ09,2009-07-09 18:00,10,1.6697,1.6707,1.6681,1.6705,11
RBQ09,2009-07-09 18:30,10,1.6705,1.6707,1.668,1.6695,6
RBQ09,2009-07-09 19:30,10,1.669,1.669,1.6633,1.6633,19
RBQ09,2009-07-09 20:00,10,1.6626,1.6645,1.6626,1.6645,13
RBQ09,2009-07-09 20:30,10,1.6636,1.6639,1.6636,1.6639,4
RBQ09,2009-07-09 21:00,10,1.6584,1.6584,1.6508,1.6508,8
RBQ09,2009-07-09 21:30,10,1.6525,1.6525,1.6525,1.6525,7
RBQ09,2009-07-09 22:00,10,1.655,1.655,1.655,1.655,2
RBQ09,2009-07-09 22:30,10,1.6574,1.6574,1.6574,1.6574,3
RBQ09,2009-07-09 23:00,10,1.6574,1.6574,1.6574,1.6574,1
RBQ09,2009-07-10 00:30,10,1.659,1.659,1.6561,1.6561,2
RBQ09,2009-07-10 01:00,10,1.6511,1.6511,1.6508,1.6511,8
RBQ09,2009-07-10 01:30,10,1.6508,1.6508,1.6464,1.6464,2
RBQ09,2009-07-10 02:00,10,1.6448,1.6449,1.6425,1.6448,13
RBQ09,2009-07-10 02:30,10,1.645,1.647,1.6448,1.647,10
RBQ09,2009-07-10 03:00,10,1.6474,1.6584,1.6474,1.6553,83
RBQ09,2009-07-10 03:30,10,1.6559,1.6666,1.6559,1.6645,127
RBQ09,2009-07-10 04:00,10,1.6598,1.6624,1.6586,1.659,14
RBQ09,2009-07-10 04:30,10,1.661,1.661,1.65,1.6531,109
RBQ09,2009-07-10 05:00,10,1.6524,1.6562,1.6524,1.656,149
RBQ09,2009-07-10 05:30,10,1.657,1.6586,1.6548,1.6579,43
RBQ09,2009-07-10 06:00,10,1.656,1.6574,1.655,1.6572,65
RBQ09,2009-07-10 06:30,10,1.6567,1.6586,1.6475,1.6495,234
RBQ09,2009-07-10 07:00,10,1.6495,1.6515,1.64,1.64,356
RBQ09,2009-07-10 07:30,10,1.6417,1.6479,1.64,1.6431,509
RBQ09,2009-07-10 08:00,10,1.6447,1.6459,1.6362,1.6415,1029
RBQ09,2009-07-10 08:30,10,1.6407,1.6484,1.636,1.6366,1724
RBQ09,2009-07-10 09:00,10,1.6377,1.648,1.6316,1.643,1167
RBQ09,2009-07-10 09:30,10,1.6428,1.6465,1.638,1.6408,588
RBQ09,2009-07-10 10:00,10,1.6412,1.6429,1.63,1.632,678
RBQ09,2009-07-10 10:30,10,1.6314,1.6402,1.6282,1.6369,758
RBQ09,2009-07-10 11:00,10,1.6369,1.648,1.6358,1.6474,675
RBQ09,2009-07-10 11:30,10,1.6469,1.656,1.6453,1.648,584
RBQ09,2009-07-10 12:00,10,1.6473,1.657,1.645,1.645,584
RBQ09,2009-07-10 12:30,10,1.6467,1.6526,1.6432,1.6493,658
RBQ09,2009-07-10 13:00,10,1.6492,1.658,1.645,1.6502,838
RBQ09,2009-07-10 13:30,10,1.651,1.6534,1.6497,1.653,400
RBQ09,2009-07-10 14:00,10,1.652,1.654,1.6503,1.6521,586
RBQ09,2009-07-10 14:30,10,1.6527,1.6574,1.6525,1.6533,80
RBQ09,2009-07-10 15:00,10,1.6531,1.6553,1.653,1.6546,34
RBQ09,2009-07-10 15:30,10,1.6538,1.6538,1.6505,1.653,25
RBQ09,2009-07-10 16:00,10,1.651,1.651,1.651,1.651,10
RBQ09,2009-07-12 17:00,13,1.6501,1.6559,1.649,1.652,29
RBQ09,2009-07-12 17:30,13,1.6526,1.6555,1.6526,1.6545,12
RBQ09,2009-07-12 18:00,13,1.6547,1.658,1.6547,1.655,22
RBQ09,2009-07-12 18:30,13,1.6596,1.6605,1.6571,1.6605,18
RBQ09,2009-07-12 19:00,13,1.6595,1.6595,1.654,1.6545,28
RBQ09,2009-07-12 19:30,13,1.6577,1.6619,1.6577,1.6619,15
RBQ09,2009-07-12 20:00,13,1.66,1.66,1.66,1.66,1
RBQ09,2009-07-12 20:30,13,1.6605,1.6605,1.659,1.659,4
RBQ09,2009-07-12 21:00,13,1.656,1.656,1.6515,1.6545,4
RBQ09,2009-07-12 22:00,13,1.6515,1.6515,1.65,1.651,7
RBQ09,2009-07-12 22:30,13,1.649,1.649,1.6469,1.6469,30
RBQ09,2009-07-12 23:00,13,1.646,1.646,1.646,1.646,1
RBQ09,2009-07-12 23:30,13,1.6425,1.6425,1.6423,1.6423,8
RBQ09,2009-07-13 01:00,13,1.6404,1.6404,1.6348,1.6348,10
RBQ09,2009-07-13 01:30,13,1.635,1.635,1.635,1.635,1
RBQ09,2009-07-13 02:00,13,1.6416,1.642,1.6416,1.642,2
RBQ09,2009-07-13 02:30,13,1.6427,1.645,1.6427,1.6447,14
RBQ09,2009-07-13 03:00,13,1.645,1.6491,1.6445,1.6471,29
RBQ09,2009-07-13 03:30,13,1.6419,1.6419,1.6377,1.6377,11
RBQ09,2009-07-13 04:00,13,1.642,1.6439,1.6376,1.6407,35
RBQ09,2009-07-13 04:30,13,1.6468,1.6491,1.6468,1.647,15
RBQ09,2009-07-13 05:00,13,1.6474,1.6491,1.6462,1.6491,47
RBQ09,2009-07-13 05:30,13,1.649,1.6507,1.648,1.648,263
RBQ09,2009-07-13 06:00,13,1.6461,1.6505,1.646,1.6505,102
RBQ09,2009-07-13 06:30,13,1.6502,1.6502,1.6473,1.6473,33
RBQ09,2009-07-13 07:00,13,1.6495,1.6624,1.6495,1.6597,171
RBQ09,2009-07-13 07:30,13,1.6598,1.6658,1.6516,1.6568,337
RBQ09,2009-07-13 08:00,13,1.6552,1.6616,1.628,1.6345,982
RBQ09,2009-07-13 08:30,13,1.6345,1.6429,1.61,1.6113,1472
RBQ09,2009-07-13 09:00,13,1.6117,1.6148,1.601,1.612,2803
RBQ09,2009-07-13 09:30,13,1.6125,1.6261,1.6125,1.6256,1054
RBQ09,2009-07-13 10:00,13,1.6258,1.6265,1.6121,1.6146,662
RBQ09,2009-07-13 10:30,13,1.614,1.627,1.613,1.6203,711
RBQ09,2009-07-13 11:00,13,1.62,1.6236,1.6142,1.62,401
RBQ09,2009-07-13 11:30,13,1.6204,1.6297,1.6178,1.6241,443
RBQ09,2009-07-13 12:00,13,1.624,1.6425,1.6238,1.6385,723
RBQ09,2009-07-13 12:30,13,1.6387,1.6396,1.6283,1.6283,555
RBQ09,2009-07-13 13:00,13,1.6286,1.6425,1.6205,1.6413,1442
RBQ09,2009-07-13 13:30,13,1.6413,1.6424,1.6385,1.6401,311
RBQ09,2009-07-13 14:00,13,1.64,1.6441,1.6335,1.6361,602
RBQ09,2009-07-13 14:30,13,1.6353,1.643,1.6353,1.6383,96
RBQ09,2009-07-13 15:00,13,1.6391,1.6417,1.6385,1.6412,60
RBQ09,2009-07-13 15:30,13,1.642,1.6457,1.642,1.645,46
RBQ09,2009-07-13 16:00,13,1.6456,1.646,1.6456,1.646,6
RBQ09,2009-07-13 17:00,14,1.6448,1.6492,1.6448,1.6492,15
RBQ09,2009-07-13 19:00,14,1.6448,1.6448,1.6448,1.6448,2
RBQ09,2009-07-13 20:30,14,1.6448,1.6448,1.6446,1.6448,10
RBQ09,2009-07-13 21:00,14,1.6448,1.6448,1.6448,1.6448,1
RBQ09,2009-07-13 21:30,14,1.6448,1.6449,1.6448,1.6449,3
RBQ09,2009-07-13 22:30,14,1.6478,1.6487,1.6475,1.6487,6
RBQ09,2009-07-13 23:00,14,1.6496,1.6496,1.6496,1.6496,2
RBQ09,2009-07-13 23:30,14,1.6485,1.6485,1.6465,1.6465,5
RBQ09,2009-07-14 00:00,14,1.6479,1.6495,1.6479,1.6495,2
RBQ09,2009-07-14 00:30,14,1.6496,1.6496,1.6496,1.6496,1
RBQ09,2009-07-14 01:00,14,1.6473,1.6545,1.6473,1.6545,18
RBQ09,2009-07-14 01:30,14,1.6525,1.6525,1.6466,1.6466,8
RBQ09,2009-07-14 02:30,14,1.65,1.6545,1.65,1.6545,15
RBQ09,2009-07-14 03:00,14,1.6584,1.6598,1.6571,1.6571,12
RBQ09,2009-07-14 03:30,14,1.657,1.658,1.6543,1.6576,121
RBQ09,2009-07-14 04:00,14,1.656,1.6564,1.656,1.656,60
RBQ09,2009-07-14 04:30,14,1.6559,1.6563,1.6525,1.6531,33
RBQ09,2009-07-14 05:00,14,1.6552,1.6561,1.6552,1.6561,2
RBQ09,2009-07-14 05:30,14,1.653,1.657,1.653,1.657,81
RBQ09,2009-07-14 06:00,14,1.6567,1.6594,1.6567,1.657,64
RBQ09,2009-07-14 06:30,14,1.6569,1.667,1.6569,1.6658,193
RBQ09,2009-07-14 07:00,14,1.6658,1.6697,1.6595,1.6596,294
RBQ09,2009-07-14 07:30,14,1.6577,1.6643,1.654,1.6549,457
RBQ09,2009-07-14 08:00,14,1.6534,1.671,1.6511,1.6607,1144
RBQ09,2009-07-14 08:30,14,1.6608,1.6657,1.6511,1.6613,1139
RBQ09,2009-07-14 09:00,14,1.661,1.6649,1.6521,1.656,616
RBQ09,2009-07-14 09:30,14,1.6566,1.657,1.641,1.6468,777
RBQ09,2009-07-14 10:00,14,1.6471,1.6561,1.6436,1.655,764
RBQ09,2009-07-14 10:30,14,1.655,1.6562,1.6492,1.653,761
RBQ09,2009-07-14 11:00,14,1.6528,1.6591,1.6505,1.653,489
RBQ09,2009-07-14 11:30,14,1.6526,1.6567,1.6359,1.6448,750
RBQ09,2009-07-14 12:00,14,1.6439,1.6479,1.637,1.6415,691
RBQ09,2009-07-14 12:30,14,1.6415,1.653,1.6411,1.6469,606
RBQ09,2009-07-14 13:00,14,1.647,1.654,1.6394,1.6434,1046
RBQ09,2009-07-14 13:30,14,1.6435,1.6457,1.6408,1.643,197
RBQ09,2009-07-14 14:00,14,1.644,1.644,1.635,1.6388,502
RBQ09,2009-07-14 14:30,14,1.64,1.6408,1.6385,1.639,50
RBQ09,2009-07-14 15:00,14,1.639,1.6413,1.6375,1.6413,23
RBQ09,2009-07-14 15:30,14,1.643,1.6585,1.6418,1.6575,285
RBQ09,2009-07-14 16:00,14,1.6566,1.6571,1.6566,1.6571,25
RBQ09,2009-07-14 17:00,15,1.6574,1.6593,1.6552,1.6552,15
RBQ09,2009-07-14 17:30,15,1.653,1.653,1.6525,1.6526,5
RBQ09,2009-07-14 18:00,15,1.653,1.653,1.653,1.653,1
RBQ09,2009-07-14 19:00,15,1.6572,1.6596,1.6572,1.6596,5
RBQ09,2009-07-14 19:30,15,1.659,1.665,1.6571,1.665,31
RBQ09,2009-07-14 20:00,15,1.664,1.664,1.664,1.664,1
RBQ09,2009-07-14 20:30,15,1.6645,1.6656,1.664,1.6656,22
RBQ09,2009-07-14 22:30,15,1.66,1.66,1.66,1.66,10
RBQ09,2009-07-14 23:30,15,1.6614,1.6614,1.6614,1.6614,6
RBQ09,2009-07-15 00:30,15,1.664,1.6655,1.664,1.6649,23
RBQ09,2009-07-15 01:00,15,1.6654,1.669,1.6654,1.669,17
RBQ09,2009-07-15 01:30,15,1.6695,1.67,1.6688,1.67,12
RBQ09,2009-07-15 02:00,15,1.6695,1.67,1.6695,1.6695,120
RBQ09,2009-07-15 02:30,15,1.67,1.6702,1.6659,1.6702,72
RBQ09,2009-07-15 03:00,15,1.6693,1.6709,1.6664,1.6664,11
RBQ09,2009-07-15 03:30,15,1.6656,1.6656,1.664,1.664,28
RBQ09,2009-07-15 04:00,15,1.6653,1.6695,1.6653,1.6686,129
RBQ09,2009-07-15 04:30,15,1.669,1.6715,1.668,1.6699,81
RBQ09,2009-07-15 05:00,15,1.6715,1.6715,1.669,1.669,52
RBQ09,2009-07-15 05:30,15,1.669,1.67,1.668,1.67,41
RBQ09,2009-07-15 06:00,15,1.672,1.6735,1.6715,1.672,42
RBQ09,2009-07-15 06:30,15,1.673,1.675,1.6724,1.6734,79
RBQ09,2009-07-15 07:00,15,1.6725,1.6725,1.6661,1.6725,100
RBQ09,2009-07-15 07:30,15,1.6725,1.69,1.6725,1.6853,512
RBQ09,2009-07-15 08:00,15,1.685,1.6886,1.6777,1.683,755
RBQ09,2009-07-15 08:30,15,1.6823,1.6855,1.6766,1.6842,403
RBQ09,2009-07-15 09:00,15,1.6841,1.6868,1.6774,1.6804,852
RBQ09,2009-07-15 09:30,15,1.6798,1.6891,1.6604,1.6647,2698
RBQ09,2009-07-15 10:00,15,1.6655,1.6899,1.6654,1.6819,1754
RBQ09,2009-07-15 10:30,15,1.683,1.6955,1.6804,1.6947,1351
RBQ09,2009-07-15 11:00,15,1.695,1.6985,1.6856,1.695,636
RBQ09,2009-07-15 11:30,15,1.6953,1.7112,1.695,1.7031,1636
RBQ09,2009-07-15 12:00,15,1.7028,1.7177,1.7028,1.7129,903
RBQ09,2009-07-15 12:30,15,1.7138,1.715,1.706,1.706,652
RBQ09,2009-07-15 13:00,15,1.7056,1.7114,1.701,1.7093,1371
RBQ09,2009-07-15 13:30,15,1.7095,1.7157,1.7087,1.7132,308
RBQ09,2009-07-15 14:00,15,1.7124,1.7175,1.708,1.7104,494
RBQ09,2009-07-15 14:30,15,1.71,1.7129,1.7089,1.7129,47
RBQ09,2009-07-15 15:00,15,1.7123,1.7147,1.7123,1.7129,13
RBQ09,2009-07-15 15:30,15,1.7129,1.7143,1.7097,1.7105,50
RBQ09,2009-07-15 16:00,15,1.711,1.715,1.711,1.7114,54
RBQ09,2009-07-15 17:00,16,1.7158,1.7158,1.7158,1.7158,2
RBQ09,2009-07-15 17:30,16,1.7149,1.7149,1.7149,1.7149,1
RBQ09,2009-07-15 18:00,16,1.715,1.719,1.715,1.719,3
RBQ09,2009-07-15 18:30,16,1.7179,1.7179,1.7179,1.7179,2
RBQ09,2009-07-15 19:30,16,1.708,1.7085,1.706,1.706,20
RBQ09,2009-07-15 21:00,16,1.7055,1.7055,1.7055,1.7055,1
RBQ09,2009-07-15 21:30,16,1.7055,1.7055,1.7053,1.7053,7
RBQ09,2009-07-15 22:30,16,1.7025,1.704,1.7025,1.704,10
RBQ09,2009-07-15 23:00,16,1.7035,1.7035,1.7035,1.7035,1
RBQ09,2009-07-15 23:30,16,1.7035,1.7035,1.7035,1.7035,1
RBQ09,2009-07-16 00:00,16,1.7035,1.7053,1.7035,1.7053,4
RBQ09,2009-07-16 00:30,16,1.7026,1.7053,1.7026,1.7053,10
RBQ09,2009-07-16 01:30,16,1.7043,1.7043,1.6998,1.6998,16
RBQ09,2009-07-16 02:00,16,1.6995,1.7041,1.6985,1.7041,30
RBQ09,2009-07-16 02:30,16,1.702,1.702,1.7,1.7,16
RBQ09,2009-07-16 03:00,16,1.7,1.7,1.6945,1.6975,28
RBQ09,2009-07-16 03:30,16,1.6931,1.6979,1.6925,1.6977,29
RBQ09,2009-07-16 04:00,16,1.6943,1.6943,1.6875,1.6875,69
RBQ09,2009-07-16 04:30,16,1.6887,1.6903,1.6887,1.69,28
RBQ09,2009-07-16 05:00,16,1.691,1.691,1.685,1.6885,25
RBQ09,2009-07-16 05:30,16,1.689,1.6935,1.6867,1.6874,100
RBQ09,2009-07-16 06:00,16,1.6867,1.6909,1.685,1.6909,68
RBQ09,2009-07-16 06:30,16,1.692,1.6969,1.6898,1.69,72
RBQ09,2009-07-16 07:00,16,1.6911,1.6934,1.6847,1.6847,158
RBQ09,2009-07-16 07:30,16,1.6855,1.6959,1.6855,1.691,513
RBQ09,2009-07-16 08:00,16,1.6904,1.6924,1.6807,1.686,957
RBQ09,2009-07-16 08:30,16,1.6881,1.7034,1.687,1.7027,646
RBQ09,2009-07-16 09:00,16,1.7024,1.7024,1.6919,1.7008,418
RBQ09,2009-07-16 09:30,16,1.702,1.7168,1.7019,1.7154,1182
RBQ09,2009-07-16 10:00,16,1.7154,1.7197,1.7034,1.7034,979
RBQ09,2009-07-16 10:30,16,1.7023,1.7101,1.6992,1.7091,708
RBQ09,2009-07-16 11:00,16,1.7092,1.7103,1.6975,1.6986,237
RBQ09,2009-07-16 11:30,16,1.6983,1.7025,1.697,1.6997,345
RBQ09,2009-07-16 12:00,16,1.6997,1.6997,1.691,1.6936,342
RBQ09,2009-07-16 12:30,16,1.6953,1.7009,1.6945,1.7,513
RBQ09,2009-07-16 13:00,16,1.7,1.715,1.698,1.7147,1394
RBQ09,2009-07-16 13:30,16,1.7149,1.7155,1.7117,1.713,129
RBQ09,2009-07-16 14:00,16,1.7129,1.7134,1.71,1.712,305
RBQ09,2009-07-16 14:30,16,1.7129,1.7141,1.7124,1.7132,41
RBQ09,2009-07-16 15:00,16,1.7132,1.7155,1.7126,1.7147,19
RBQ09,2009-07-16 15:30,16,1.7147,1.715,1.7131,1.715,15
RBQ09,2009-07-16 16:00,16,1.7139,1.72,1.7139,1.72,72
RBQ09,2009-07-16 17:00,17,1.72,1.727,1.72,1.727,21
RBQ09,2009-07-16 18:30,17,1.72,1.72,1.72,1.72,1
RBQ09,2009-07-16 19:00,17,1.72,1.72,1.7169,1.7169,18
RBQ09,2009-07-16 19:30,17,1.7136,1.7136,1.7135,1.7135,8
RBQ09,2009-07-16 20:00,17,1.7125,1.7125,1.7125,1.7125,3
RBQ09,2009-07-16 20:30,17,1.708,1.708,1.708,1.708,2
RBQ09,2009-07-16 21:00,17,1.7078,1.7078,1.7053,1.7053,7
RBQ09,2009-07-16 21:30,17,1.7053,1.7053,1.7053,1.7053,4
RBQ09,2009-07-17 00:30,17,1.708,1.708,1.708,1.708,3
RBQ09,2009-07-17 01:30,17,1.7082,1.7082,1.708,1.708,12
RBQ09,2009-07-17 02:00,17,1.708,1.7135,1.708,1.7135,41
RBQ09,2009-07-17 02:30,17,1.7064,1.7121,1.7064,1.708,4
RBQ09,2009-07-17 03:00,17,1.708,1.7135,1.708,1.712,37
RBQ09,2009-07-17 04:00,17,1.7087,1.7107,1.7087,1.7104,23
RBQ09,2009-07-17 04:30,17,1.7091,1.7091,1.7091,1.7091,1
RBQ09,2009-07-17 05:00,17,1.7116,1.7125,1.7111,1.7117,51
RBQ09,2009-07-17 05:30,17,1.7117,1.7136,1.7111,1.7136,34
RBQ09,2009-07-17 06:00,17,1.7155,1.7155,1.708,1.7083,52
RBQ09,2009-07-17 06:30,17,1.7092,1.7108,1.7075,1.7075,21
RBQ09,2009-07-17 07:00,17,1.7101,1.7109,1.697,1.703,88
RBQ09,2009-07-17 07:30,17,1.703,1.7071,1.698,1.7071,217
RBQ09,2009-07-17 08:00,17,1.7061,1.7372,1.7051,1.735,1123
RBQ09,2009-07-17 08:30,17,1.7354,1.7594,1.7352,1.7586,1904
RBQ09,2009-07-17 09:00,17,1.7586,1.7684,1.7503,1.7657,1755
RBQ09,2009-07-17 09:30,17,1.766,1.7664,1.7467,1.7479,1305
RBQ09,2009-07-17 10:00,17,1.748,1.764,1.748,1.7582,1405
RBQ09,2009-07-17 10:30,17,1.758,1.7606,1.7523,1.7553,667
RBQ09,2009-07-17 11:00,17,1.7551,1.7665,1.755,1.76,401
RBQ09,2009-07-17 11:30,17,1.7603,1.7731,1.757,1.765,831
RBQ09,2009-07-17 12:00,17,1.765,1.7689,1.7588,1.7658,505
RBQ09,2009-07-17 12:30,17,1.7675,1.7705,1.7641,1.7662,429
RBQ09,2009-07-17 13:00,17,1.765,1.7734,1.7525,1.7684,1452
RBQ09,2009-07-17 13:30,17,1.7684,1.7706,1.7653,1.7681,345
RBQ09,2009-07-17 14:00,17,1.7685,1.7727,1.7657,1.7685,472
RBQ09,2009-07-17 14:30,17,1.7685,1.7693,1.7639,1.7639,74
RBQ09,2009-07-17 15:00,17,1.7666,1.7666,1.7609,1.761,146
RBQ09,2009-07-17 15:30,17,1.765,1.7679,1.765,1.767,10
RBQ09,2009-07-17 16:00,17,1.7653,1.7653,1.765,1.765,3
RBQ09,2009-07-19 17:00,20,1.7555,1.756,1.7516,1.7516,18
RBQ09,2009-07-19 17:30,20,1.7535,1.754,1.7535,1.754,2
RBQ09,2009-07-19 18:00,20,1.7589,1.76,1.7589,1.76,5
RBQ09,2009-07-19 19:00,20,1.76,1.7605,1.76,1.7605,7
RBQ09,2009-07-19 19:30,20,1.7631,1.765,1.7631,1.765,15
RBQ09,2009-07-19 20:00,20,1.763,1.765,1.763,1.765,2
RBQ09,2009-07-19 20:30,20,1.765,1.77,1.765,1.77,6
RBQ09,2009-07-19 21:00,20,1.77,1.77,1.77,1.77,1
RBQ09,2009-07-19 21:30,20,1.778,1.778,1.777,1.777,6
RBQ09,2009-07-19 22:00,20,1.7784,1.7845,1.7784,1.7842,66
RBQ09,2009-07-19 22:30,20,1.7824,1.7834,1.7824,1.7834,2
RBQ09,2009-07-20 00:30,20,1.783,1.783,1.783,1.783,1
RBQ09,2009-07-20 01:00,20,1.7845,1.7845,1.7845,1.7845,2
RBQ09,2009-07-20 01:30,20,1.784,1.784,1.784,1.784,2
RBQ09,2009-07-20 02:00,20,1.788,1.7918,1.788,1.7918,8
RBQ09,2009-07-20 02:30,20,1.79,1.7908,1.7899,1.7908,9
RBQ09,2009-07-20 03:00,20,1.79,1.7908,1.7855,1.7855,49
RBQ09,2009-07-20 03:30,20,1.79,1.796,1.79,1.796,23
RBQ09,2009-07-20 04:00,20,1.7905,1.7905,1.7863,1.7895,9
RBQ09,2009-07-20 04:30,20,1.7909,1.7909,1.7909,1.7909,1
RBQ09,2009-07-20 05:00,20,1.796,1.7985,1.796,1.7985,16
RBQ09,2009-07-20 05:30,20,1.7947,1.7955,1.7944,1.7944,23
RBQ09,2009-07-20 06:00,20,1.7943,1.795,1.7933,1.795,40
RBQ09,2009-07-20 06:30,20,1.794,1.7957,1.7919,1.794,45
RBQ09,2009-07-20 07:00,20,1.7935,1.7935,1.7859,1.7859,24
RBQ09,2009-07-20 07:30,20,1.7905,1.7906,1.7785,1.7849,143
RBQ09,2009-07-20 08:00,20,1.785,1.7928,1.7838,1.7884,859
RBQ09,2009-07-20 08:30,20,1.7891,1.796,1.7832,1.7871,939
RBQ09,2009-07-20 09:00,20,1.788,1.7974,1.7875,1.7887,833
RBQ09,2009-07-20 09:30,20,1.789,1.7891,1.767,1.7675,1390
RBQ09,2009-07-20 10:00,20,1.7672,1.771,1.7555,1.7682,1119
RBQ09,2009-07-20 10:30,20,1.7702,1.7747,1.7635,1.7663,606
RBQ09,2009-07-20 11:00,20,1.766,1.78,1.7657,1.7787,628
RBQ09,2009-07-20 11:30,20,1.7795,1.7884,1.7759,1.7877,425
RBQ09,2009-07-20 12:00,20,1.787,1.7884,1.7801,1.7838,310
RBQ09,2009-07-20 12:30,20,1.7838,1.792,1.777,1.7895,547
RBQ09,2009-07-20 13:00,20,1.79,1.7976,1.7862,1.7888,1055
RBQ09,2009-07-20 13:30,20,1.7887,1.789,1.786,1.7863,298
RBQ09,2009-07-20 14:00,20,1.788,1.7895,1.7863,1.789,279
RBQ09,2009-07-20 14:30,20,1.7886,1.7899,1.7885,1.7899,21
RBQ09,2009-07-20 15:00,20,1.7886,1.7898,1.7885,1.789,12
RBQ09,2009-07-20 15:30,20,1.7898,1.7898,1.789,1.789,18
RBQ09,2009-07-20 16:00,20,1.7875,1.7896,1.7875,1.7896,11
RBQ09,2009-07-20 17:30,21,1.7896,1.7896,1.7896,1.7896,3
RBQ09,2009-07-20 18:00,21,1.7934,1.7934,1.7934,1.7934,1
RBQ09,2009-07-20 19:00,21,1.794,1.794,1.7911,1.7911,2
RBQ09,2009-07-20 20:00,21,1.7908,1.7908,1.7893,1.7908,12
RBQ09,2009-07-20 21:00,21,1.7908,1.791,1.7865,1.7865,9
RBQ09,2009-07-20 21:30,21,1.7865,1.7866,1.785,1.785,8
RBQ09,2009-07-20 22:00,21,1.786,1.786,1.78,1.78,42
RBQ09,2009-07-20 22:30,21,1.7809,1.7809,1.7809,1.7809,7
RBQ09,2009-07-20 23:30,21,1.78,1.78,1.78,1.78,6
RBQ09,2009-07-21 00:00,21,1.78,1.78,1.78,1.78,4
RBQ09,2009-07-21 01:00,21,1.7807,1.7808,1.7807,1.7808,2
RBQ09,2009-07-21 01:30,21,1.7801,1.7801,1.7785,1.7785,53
RBQ09,2009-07-21 02:00,21,1.778,1.786,1.778,1.7859,29
RBQ09,2009-07-21 02:30,21,1.7841,1.7858,1.7818,1.7845,17
RBQ09,2009-07-21 03:00,21,1.79,1.79,1.7879,1.79,8
RBQ09,2009-07-21 03:30,21,1.7885,1.7885,1.784,1.784,15
RBQ09,2009-07-21 04:00,21,1.7861,1.79,1.7836,1.7879,55
RBQ09,2009-07-21 04:30,21,1.7899,1.7899,1.7884,1.7884,12
RBQ09,2009-07-21 05:00,21,1.7911,1.799,1.7911,1.7947,80
RBQ09,2009-07-21 05:30,21,1.7934,1.7934,1.7934,1.7934,1
RBQ09,2009-07-21 06:00,21,1.7932,1.7953,1.7929,1.7953,28
RBQ09,2009-07-21 06:30,21,1.7962,1.8,1.7962,1.8,33
RBQ09,2009-07-21 07:00,21,1.8,1.8158,1.8,1.8158,174
RBQ09,2009-07-21 07:30,21,1.815,1.8155,1.8047,1.8103,257
RBQ09,2009-07-21 08:00,21,1.8094,1.8318,1.8087,1.8173,740
RBQ09,2009-07-21 08:30,21,1.8173,1.8195,1.8038,1.813,672
RBQ09,2009-07-21 09:00,21,1.8146,1.815,1.801,1.8104,355
RBQ09,2009-07-21 09:30,21,1.8102,1.8123,1.804,1.8095,447
RBQ09,2009-07-21 10:00,21,1.8099,1.8182,1.807,1.815,1011
RBQ09,2009-07-21 10:30,21,1.814,1.8165,1.7985,1.7985,601
RBQ09,2009-07-21 11:00,21,1.7985,1.805,1.7948,1.8047,444
RBQ09,2009-07-21 11:30,21,1.8033,1.8097,1.798,1.8029,168
RBQ09,2009-07-21 12:00,21,1.8026,1.805,1.7898,1.8025,632
RBQ09,2009-07-21 12:30,21,1.8035,1.8035,1.789,1.7992,566
RBQ09,2009-07-21 13:00,21,1.7995,1.8147,1.7995,1.8126,679
RBQ09,2009-07-21 13:30,21,1.812,1.8129,1.8081,1.8083,163
RBQ09,2009-07-21 14:00,21,1.8105,1.811,1.8075,1.811,403
RBQ09,2009-07-21 14:30,21,1.811,1.811,1.809,1.8105,40
RBQ09,2009-07-21 15:00,21,1.812,1.8135,1.812,1.812,27
RBQ09,2009-07-21 15:30,21,1.8048,1.8048,1.7925,1.794,172
RBQ09,2009-07-21 16:00,21,1.793,1.7932,1.79,1.7917,30
RBQ09,2009-07-21 17:00,22,1.795,1.795,1.792,1.7925,31
RBQ09,2009-07-21 17:30,22,1.793,1.795,1.7925,1.7925,9
RBQ09,2009-07-21 19:00,22,1.793,1.793,1.7925,1.7925,17
RBQ09,2009-07-21 19:30,22,1.7901,1.7901,1.7901,1.7901,2
RBQ09,2009-07-21 21:00,22,1.795,1.795,1.795,1.795,4
RBQ09,2009-07-22 00:00,22,1.8003,1.8003,1.8003,1.8003,1
RBQ09,2009-07-22 00:30,22,1.806,1.8078,1.8005,1.8005,13
RBQ09,2009-07-22 01:00,22,1.7979,1.7979,1.7979,1.7979,10
RBQ09,2009-07-22 01:30,22,1.7995,1.7995,1.7995,1.7995,1
RBQ09,2009-07-22 02:00,22,1.796,1.7984,1.7909,1.7909,11
RBQ09,2009-07-22 02:30,22,1.7909,1.7909,1.7895,1.7895,45
RBQ09,2009-07-22 03:00,22,1.7877,1.7877,1.786,1.7869,59
RBQ09,2009-07-22 03:30,22,1.786,1.786,1.7808,1.7819,129
RBQ09,2009-07-22 04:00,22,1.7816,1.7816,1.7802,1.7802,11
RBQ09,2009-07-22 04:30,22,1.786,1.786,1.786,1.786,1
RBQ09,2009-07-22 05:00,22,1.7869,1.7869,1.7869,1.7869,11
RBQ09,2009-07-22 05:30,22,1.7869,1.7869,1.7869,1.7869,3
RBQ09,2009-07-22 06:00,22,1.7869,1.7869,1.7845,1.7845,12
RBQ09,2009-07-22 06:30,22,1.788,1.792,1.788,1.79,77
RBQ09,2009-07-22 07:00,22,1.7856,1.788,1.7825,1.7855,64
RBQ09,2009-07-22 07:30,22,1.786,1.786,1.7778,1.7831,353
RBQ09,2009-07-22 08:00,22,1.7868,1.7955,1.7715,1.773,404
RBQ09,2009-07-22 08:30,22,1.773,1.7917,1.7677,1.7917,613
RBQ09,2009-07-22 09:00,22,1.7909,1.7967,1.7758,1.78,276
RBQ09,2009-07-22 09:30,22,1.7795,1.828,1.7795,1.8235,1395
RBQ09,2009-07-22 10:00,22,1.8217,1.834,1.8193,1.8212,516
RBQ09,2009-07-22 10:30,22,1.8193,1.826,1.816,1.8237,368
RBQ09,2009-07-22 11:00,22,1.824,1.8315,1.8196,1.8298,217
RBQ09,2009-07-22 11:30,22,1.8291,1.832,1.816,1.8167,187
RBQ09,2009-07-22 12:00,22,1.8163,1.831,1.8141,1.8219,240
RBQ09,2009-07-22 12:30,22,1.8245,1.8411,1.8229,1.8411,229
RBQ09,2009-07-22 13:00,22,1.8404,1.8463,1.8218,1.8387,901
RBQ09,2009-07-22 13:30,22,1.8375,1.8376,1.835,1.8365,165
RBQ09,2009-07-22 14:00,22,1.8381,1.8445,1.837,1.8403,361
RBQ09,2009-07-22 14:30,22,1.8407,1.843,1.8407,1.843,37
RBQ09,2009-07-22 15:00,22,1.8421,1.8423,1.8415,1.842,13
RBQ09,2009-07-22 15:30,22,1.8415,1.8415,1.84,1.8414,6
RBQ09,2009-07-22 16:00,22,1.843,1.8438,1.843,1.8438,2
RBQ09,2009-07-22 17:30,23,1.8397,1.8397,1.8396,1.8396,3
RBQ09,2009-07-22 18:00,23,1.84,1.84,1.84,1.84,2
RBQ09,2009-07-22 19:00,23,1.8375,1.8375,1.8335,1.8335,4
RBQ09,2009-07-22 19:30,23,1.835,1.835,1.835,1.835,9
RBQ09,2009-07-22 21:00,23,1.8399,1.8443,1.8399,1.8443,4
RBQ09,2009-07-22 21:30,23,1.848,1.848,1.848,1.848,1
RBQ09,2009-07-23 01:00,23,1.845,1.8459,1.845,1.8459,9
RBQ09,2009-07-23 01:30,23,1.8459,1.8475,1.8458,1.8475,7
RBQ09,2009-07-23 02:00,23,1.8458,1.8458,1.8458,1.8458,8
RBQ09,2009-07-23 02:30,23,1.845,1.845,1.8435,1.8435,8
RBQ09,2009-07-23 03:00,23,1.8396,1.848,1.8396,1.848,14
RBQ09,2009-07-23 03:30,23,1.8476,1.8488,1.841,1.846,35
RBQ09,2009-07-23 04:00,23,1.8481,1.8481,1.8481,1.8481,2
RBQ09,2009-07-23 04:30,23,1.8481,1.8481,1.84,1.84,37
RBQ09,2009-07-23 05:00,23,1.8481,1.8481,1.8481,1.8481,1
RBQ09,2009-07-23 05:30,23,1.8414,1.8415,1.839,1.839,15
RBQ09,2009-07-23 06:00,23,1.841,1.8449,1.841,1.8449,3
RBQ09,2009-07-23 06:30,23,1.846,1.8532,1.8419,1.8455,81
RBQ09,2009-07-23 07:00,23,1.8486,1.8519,1.8486,1.8507,38
RBQ09,2009-07-23 07:30,23,1.851,1.8661,1.851,1.8623,286
RBQ09,2009-07-23 08:00,23,1.8617,1.8739,1.855,1.8578,629
RBQ09,2009-07-23 08:30,23,1.8557,1.8641,1.8537,1.8604,260
RBQ09,2009-07-23 09:00,23,1.8623,1.8967,1.8575,1.89,643
RBQ09,2009-07-23 09:30,23,1.89,1.9027,1.8881,1.895,445
RBQ09,2009-07-23 10:00,23,1.8956,1.9,1.892,1.8975,198
RBQ09,2009-07-23 10:30,23,1.8966,1.9083,1.8888,1.9062,420
RBQ09,2009-07-23 11:00,23,1.9062,1.9232,1.9062,1.9192,331
RBQ09,2009-07-23 11:30,23,1.9228,1.9259,1.9109,1.9165,272
RBQ09,2009-07-23 12:00,23,1.92,1.9232,1.9107,1.921,196
RBQ09,2009-07-23 12:30,23,1.9216,1.9279,1.917,1.921,173
RBQ09,2009-07-23 13:00,23,1.9191,1.9235,1.908,1.9131,436
RBQ09,2009-07-23 13:30,23,1.9128,1.917,1.9116,1.917,414
RBQ09,2009-07-23 14:00,23,1.9163,1.9221,1.9151,1.9173,507
RBQ09,2009-07-23 14:30,23,1.92,1.9213,1.917,1.9175,64
RBQ09,2009-07-23 15:00,23,1.9175,1.9178,1.9105,1.9105,57
RBQ09,2009-07-23 15:30,23,1.91,1.9114,1.9087,1.9114,13
RBQ09,2009-07-23 16:00,23,1.9095,1.91,1.9095,1.91,50
RBQ09,2009-07-23 17:30,24,1.9076,1.9076,1.9075,1.9075,2
RBQ09,2009-07-23 18:00,24,1.9095,1.9095,1.9095,1.9095,1
RBQ09,2009-07-23 20:00,24,1.909,1.909,1.909,1.909,10
RBQ09,2009-07-23 20:30,24,1.9075,1.9075,1.9075,1.9075,13
RBQ09,2009-07-23 22:00,24,1.909,1.9095,1.909,1.9095,9
RBQ09,2009-07-23 23:00,24,1.91,1.91,1.91,1.91,5
RBQ09,2009-07-24 00:00,24,1.9137,1.9137,1.9137,1.9137,1
RBQ09,2009-07-24 01:30,24,1.9199,1.92,1.9199,1.92,12
RBQ09,2009-07-24 02:30,24,1.92,1.92,1.92,1.92,3
RBQ09,2009-07-24 03:00,24,1.92,1.92,1.9194,1.92,68
RBQ09,2009-07-24 03:30,24,1.918,1.918,1.9179,1.9179,36
RBQ09,2009-07-24 04:00,24,1.917,1.917,1.916,1.916,74
RBQ09,2009-07-24 04:30,24,1.9156,1.9161,1.9155,1.9161,20
RBQ09,2009-07-24 05:00,24,1.92,1.92,1.92,1.92,26
RBQ09,2009-07-24 05:30,24,1.92,1.92,1.9185,1.9185,2
RBQ09,2009-07-24 06:30,24,1.9188,1.9189,1.9161,1.9183,16
RBQ09,2009-07-24 07:00,24,1.9194,1.926,1.9145,1.9244,163
RBQ09,2009-07-24 07:30,24,1.9242,1.936,1.924,1.93,122
RBQ09,2009-07-24 08:00,24,1.9315,1.9351,1.9218,1.9293,395
RBQ09,2009-07-24 08:30,24,1.9282,1.9368,1.9108,1.9137,421
RBQ09,2009-07-24 09:00,24,1.9151,1.9151,1.8967,1.9096,632
RBQ09,2009-07-24 09:30,24,1.9095,1.9104,1.9011,1.9074,292
RBQ09,2009-07-24 10:00,24,1.9053,1.917,1.9036,1.9094,446
RBQ09,2009-07-24 10:30,24,1.9083,1.9147,1.905,1.9147,395
RBQ09,2009-07-24 11:00,24,1.9151,1.9166,1.903,1.9088,137
RBQ09,2009-07-24 11:30,24,1.909,1.9127,1.895,1.8953,341
RBQ09,2009-07-24 12:00,24,1.8952,1.9118,1.895,1.911,223
RBQ09,2009-07-24 12:30,24,1.9113,1.9277,1.9113,1.9277,888
RBQ09,2009-07-24 13:00,24,1.9257,1.9264,1.913,1.9163,520
RBQ09,2009-07-24 13:30,24,1.9165,1.917,1.912,1.9134,196
RBQ09,2009-07-24 14:00,24,1.9135,1.921,1.9125,1.917,500
RBQ09,2009-07-24 14:30,24,1.9158,1.9159,1.9153,1.9155,8
RBQ09,2009-07-24 15:00,24,1.9165,1.9216,1.916,1.916,29
RBQ09,2009-07-24 15:30,24,1.9175,1.9178,1.917,1.9178,5
RBQ09,2009-07-26 17:00,27,1.916,1.916,1.9115,1.9115,27
RBQ09,2009-07-26 17:30,27,1.9105,1.912,1.907,1.907,17
RBQ09,2009-07-26 18:00,27,1.912,1.912,1.912,1.912,3
RBQ09,2009-07-26 19:00,27,1.91,1.91,1.91,1.91,1
RBQ09,2009-07-26 19:30,27,1.9119,1.912,1.9119,1.912,8
RBQ09,2009-07-26 20:30,27,1.9275,1.928,1.9275,1.928,3
RBQ09,2009-07-26 21:00,27,1.9268,1.9275,1.9268,1.9275,5
RBQ09,2009-07-26 22:00,27,1.9251,1.9251,1.9251,1.9251,3
RBQ09,2009-07-26 22:30,27,1.9289,1.9289,1.9289,1.9289,1
RBQ09,2009-07-26 23:00,27,1.9289,1.9289,1.9289,1.9289,4
RBQ09,2009-07-27 00:00,27,1.9315,1.9315,1.9315,1.9315,1
RBQ09,2009-07-27 00:30,27,1.931,1.931,1.931,1.931,5
RBQ09,2009-07-27 01:30,27,1.936,1.936,1.936,1.936,1
RBQ09,2009-07-27 02:30,27,1.931,1.931,1.9308,1.9309,15
RBQ09,2009-07-27 03:00,27,1.9312,1.933,1.929,1.929,28
RBQ09,2009-07-27 03:30,27,1.9308,1.931,1.9308,1.931,10
RBQ09,2009-07-27 04:00,27,1.9313,1.9313,1.9296,1.9296,10
RBQ09,2009-07-27 04:30,27,1.9296,1.9296,1.9296,1.9296,1
RBQ09,2009-07-27 05:00,27,1.9276,1.9276,1.9262,1.927,18
RBQ09,2009-07-27 06:30,27,1.9313,1.9321,1.9304,1.9321,19
RBQ09,2009-07-27 07:00,27,1.9307,1.931,1.9233,1.9233,170
RBQ09,2009-07-27 07:30,27,1.9231,1.9374,1.9231,1.9374,51
RBQ09,2009-07-27 08:00,27,1.9367,1.9436,1.9312,1.9352,251
RBQ09,2009-07-27 08:30,27,1.9359,1.94,1.924,1.9274,207
RBQ09,2009-07-27 09:00,27,1.9278,1.942,1.9225,1.9225,364
RBQ09,2009-07-27 09:30,27,1.9212,1.9212,1.91,1.917,390
RBQ09,2009-07-27 10:00,27,1.9166,1.926,1.9103,1.923,295
RBQ09,2009-07-27 10:30,27,1.9233,1.9285,1.923,1.924,278
RBQ09,2009-07-27 11:00,27,1.9244,1.93,1.9208,1.9235,190
RBQ09,2009-07-27 11:30,27,1.923,1.923,1.916,1.9175,376
RBQ09,2009-07-27 12:00,27,1.9187,1.9225,1.9148,1.9225,420
RBQ09,2009-07-27 12:30,27,1.9215,1.9316,1.9215,1.9273,215
RBQ09,2009-07-27 13:00,27,1.9273,1.9354,1.9254,1.9341,453
RBQ09,2009-07-27 13:30,27,1.9345,1.9374,1.9305,1.937,300
RBQ09,2009-07-27 14:00,27,1.9372,1.94,1.932,1.932,434
RBQ09,2009-07-27 14:30,27,1.9308,1.9325,1.929,1.9318,19
RBQ09,2009-07-27 15:00,27,1.9325,1.9325,1.93,1.9303,10
RBQ09,2009-07-27 15:30,27,1.9305,1.931,1.9295,1.9295,37
RBQ09,2009-07-27 16:00,27,1.9295,1.9295,1.929,1.929,25
RBQ09,2009-07-27 17:00,28,1.927,1.9337,1.927,1.9337,12
RBQ09,2009-07-27 20:00,28,1.9301,1.9301,1.9301,1.9301,1
RBQ09,2009-07-27 20:30,28,1.9301,1.9301,1.9301,1.9301,4
RBQ09,2009-07-27 21:00,28,1.9301,1.9301,1.9301,1.9301,2
RBQ09,2009-07-27 21:30,28,1.9325,1.9325,1.9325,1.9325,1
RBQ09,2009-07-27 22:30,28,1.935,1.935,1.935,1.935,2
RBQ09,2009-07-27 23:00,28,1.935,1.935,1.935,1.935,1
RBQ09,2009-07-28 01:00,28,1.941,1.941,1.941,1.941,3
RBQ09,2009-07-28 01:30,28,1.941,1.941,1.941,1.941,7
RBQ09,2009-07-28 02:30,28,1.9461,1.9475,1.9445,1.9445,15
RBQ09,2009-07-28 03:00,28,1.9445,1.9445,1.9444,1.9445,7
RBQ09,2009-07-28 03:30,28,1.9426,1.9426,1.937,1.937,12
RBQ09,2009-07-28 04:30,28,1.938,1.938,1.9375,1.9378,14
RBQ09,2009-07-28 05:00,28,1.937,1.9404,1.935,1.9369,17
RBQ09,2009-07-28 05:30,28,1.936,1.9383,1.9357,1.9383,12
RBQ09,2009-07-28 06:00,28,1.937,1.937,1.9308,1.9308,78
RBQ09,2009-07-28 06:30,28,1.9293,1.93,1.9188,1.9188,47
RBQ09,2009-07-28 07:00,28,1.925,1.9276,1.9225,1.9225,58
RBQ09,2009-07-28 07:30,28,1.9199,1.9271,1.9199,1.9252,108
RBQ09,2009-07-28 08:00,28,1.9264,1.9318,1.9087,1.909,326
RBQ09,2009-07-28 08:30,28,1.909,1.9245,1.9072,1.9245,214
RBQ09,2009-07-28 09:00,28,1.9259,1.9259,1.898,1.899,660
RBQ09,2009-07-28 09:30,28,1.9,1.9117,1.8987,1.9117,246
RBQ09,2009-07-28 10:00,28,1.9113,1.9113,1.899,1.9025,368
RBQ09,2009-07-28 10:30,28,1.9025,1.9025,1.896,1.9025,237
RBQ09,2009-07-28 11:00,28,1.9013,1.9064,1.8978,1.9049,102
RBQ09,2009-07-28 11:30,28,1.9057,1.9115,1.9045,1.9046,128
RBQ09,2009-07-28 12:00,28,1.9027,1.91,1.8975,1.9053,91
RBQ09,2009-07-28 12:30,28,1.91,1.9175,1.9053,1.9161,200
RBQ09,2009-07-28 13:00,28,1.9165,1.918,1.9064,1.9095,838
RBQ09,2009-07-28 13:30,28,1.91,1.9105,1.905,1.9052,354
RBQ09,2009-07-28 14:00,28,1.9056,1.912,1.9056,1.9105,292
RBQ09,2009-07-28 14:30,28,1.9115,1.913,1.9115,1.913,44
RBQ09,2009-07-28 15:00,28,1.9105,1.915,1.8975,1.9,48
RBQ09,2009-07-28 16:00,28,1.9051,1.9051,1.904,1.904,2
RBQ09,2009-07-28 17:00,29,1.904,1.9068,1.903,1.9068,18
RBQ09,2009-07-28 17:30,29,1.9068,1.9109,1.9068,1.91,39
RBQ09,2009-07-28 18:00,29,1.913,1.9135,1.913,1.9135,8
RBQ09,2009-07-28 19:00,29,1.905,1.905,1.905,1.905,1
RBQ09,2009-07-28 22:30,29,1.9108,1.9108,1.9108,1.9108,1
RBQ09,2009-07-28 23:00,29,1.907,1.907,1.907,1.907,4
RBQ09,2009-07-28 23:30,29,1.907,1.907,1.907,1.907,1
RBQ09,2009-07-29 00:30,29,1.905,1.905,1.905,1.905,7
RBQ09,2009-07-29 01:00,29,1.905,1.905,1.8964,1.897,43
RBQ09,2009-07-29 01:30,29,1.895,1.8989,1.8889,1.8891,107
RBQ09,2009-07-29 02:00,29,1.8958,1.8958,1.8931,1.8931,2
RBQ09,2009-07-29 02:30,29,1.8893,1.8893,1.885,1.885,58
RBQ09,2009-07-29 03:00,29,1.8908,1.8929,1.8885,1.8927,53
RBQ09,2009-07-29 03:30,29,1.893,1.893,1.8855,1.8855,32
RBQ09,2009-07-29 04:00,29,1.891,1.891,1.891,1.891,1
RBQ09,2009-07-29 04:30,29,1.8915,1.8915,1.8915,1.8915,3
RBQ09,2009-07-29 05:30,29,1.8928,1.8928,1.8928,1.8928,1
RBQ09,2009-07-29 06:00,29,1.8938,1.8951,1.8928,1.895,16
RBQ09,2009-07-29 06:30,29,1.8953,1.8961,1.8925,1.8925,31
RBQ09,2009-07-29 07:00,29,1.8969,1.899,1.8969,1.899,18
RBQ09,2009-07-29 07:30,29,1.899,1.899,1.8865,1.8879,80
RBQ09,2009-07-29 08:00,29,1.8865,1.8939,1.8841,1.8923,226
RBQ09,2009-07-29 08:30,29,1.8903,1.8928,1.87,1.8755,343
RBQ09,2009-07-29 09:00,29,1.8763,1.8818,1.872,1.8731,345
RBQ09,2009-07-29 09:30,29,1.874,1.8831,1.855,1.862,623
RBQ09,2009-07-29 10:00,29,1.86,1.86,1.8263,1.8357,373
RBQ09,2009-07-29 10:30,29,1.8371,1.8442,1.835,1.836,163
RBQ09,2009-07-29 11:00,29,1.84,1.8426,1.837,1.84,94
RBQ09,2009-07-29 11:30,29,1.836,1.8392,1.8317,1.8317,52
RBQ09,2009-07-29 12:00,29,1.8365,1.8427,1.8319,1.8372,100
RBQ09,2009-07-29 12:30,29,1.835,1.849,1.835,1.8485,175
RBQ09,2009-07-29 13:00,29,1.845,1.8581,1.845,1.851,283
RBQ09,2009-07-29 13:30,29,1.85,1.853,1.8425,1.845,162
RBQ09,2009-07-29 14:00,29,1.8451,1.8483,1.842,1.846,235
RBQ09,2009-07-29 14:30,29,1.8469,1.85,1.8467,1.8469,33
RBQ09,2009-07-29 15:00,29,1.8475,1.8475,1.8475,1.8475,1
RBQ09,2009-07-29 15:30,29,1.8475,1.8475,1.845,1.8455,25
RBQ09,2009-07-29 16:00,29,1.845,1.845,1.8428,1.8428,30
RBQ09,2009-07-29 17:00,30,1.8468,1.8468,1.8468,1.8468,2
RBQ09,2009-07-29 17:30,30,1.845,1.845,1.845,1.845,2
RBQ09,2009-07-29 18:30,30,1.845,1.845,1.845,1.845,1
RBQ09,2009-07-29 19:00,30,1.845,1.845,1.845,1.845,1
RBQ09,2009-07-29 20:00,30,1.845,1.845,1.845,1.845,2
RBQ09,2009-07-29 20:30,30,1.845,1.845,1.845,1.845,1
RBQ09,2009-07-29 21:00,30,1.847,1.852,1.847,1.852,2
RBQ09,2009-07-29 23:00,30,1.85,1.85,1.85,1.85,1
RBQ09,2009-07-30 03:00,30,1.86,1.86,1.86,1.86,3
RBQ09,2009-07-30 04:00,30,1.8603,1.8656,1.8603,1.8656,20
RBQ09,2009-07-30 05:00,30,1.8718,1.8718,1.8718,1.8718,2
RBQ09,2009-07-30 05:30,30,1.8777,1.878,1.8777,1.8777,15
RBQ09,2009-07-30 06:00,30,1.8827,1.8827,1.88,1.88,6
RBQ09,2009-07-30 06:30,30,1.88,1.88,1.88,1.88,28
RBQ09,2009-07-30 07:00,30,1.8848,1.8848,1.8848,1.8848,10
RBQ09,2009-07-30 07:30,30,1.89,1.9016,1.89,1.9,47
RBQ09,2009-07-30 08:00,30,1.913,1.9155,1.8929,1.8929,78
RBQ09,2009-07-30 08:30,30,1.894,1.9098,1.8818,1.9079,20
RBQ09,2009-07-30 09:00,30,1.9094,1.9206,1.9094,1.9147,64
RBQ09,2009-07-30 09:30,30,1.915,1.9477,1.9133,1.938,177
RBQ09,2009-07-30 10:00,30,1.938,1.9402,1.93,1.934,343
RBQ09,2009-07-30 10:30,30,1.9353,1.9355,1.93,1.935,41
RBQ09,2009-07-30 11:00,30,1.9332,1.9402,1.9327,1.9402,30
RBQ09,2009-07-30 11:30,30,1.9393,1.9525,1.938,1.9483,93
RBQ09,2009-07-30 12:00,30,1.9549,1.9644,1.954,1.961,49
RBQ09,2009-07-30 12:30,30,1.971,1.9755,1.969,1.9753,119
RBQ09,2009-07-30 13:00,30,1.9739,1.9947,1.9735,1.993,287
RBQ09,2009-07-30 13:30,30,1.994,1.9945,1.9915,1.9945,46
RBQ09,2009-07-30 14:00,30,1.9945,2,1.9917,1.9975,144
RBQ09,2009-07-30 14:30,30,1.998,1.9987,1.996,1.996,275
RBQ09,2009-07-30 15:00,30,1.992,1.992,1.984,1.985,16
RBQ09,2009-07-30 15:30,30,1.98,1.9855,1.98,1.9851,30
RBQ09,2009-07-30 17:00,31,1.9899,1.9899,1.9899,1.9899,1
RBQ09,2009-07-30 21:30,31,2,2,2,2,4
RBQ09,2009-07-30 22:00,31,1.9999,2,1.9999,2,11
RBQ09,2009-07-30 22:30,31,2,2,2,2,9
RBQ09,2009-07-31 01:00,31,2.0006,2.0006,2.0006,2.0006,1
RBQ09,2009-07-31 02:30,31,1.9887,1.9887,1.9822,1.9822,7
RBQ09,2009-07-31 04:00,31,1.9756,1.9756,1.9704,1.9704,7
RBQ09,2009-07-31 04:30,31,1.9775,1.9775,1.9775,1.9775,2
RBQ09,2009-07-31 06:30,31,1.9929,1.9929,1.9929,1.9929,1
RBQ09,2009-07-31 07:30,31,1.99,1.99,1.975,1.975,14
RBQ09,2009-07-31 08:00,31,1.971,1.9772,1.9491,1.9772,66
RBQ09,2009-07-31 08:30,31,2.0022,2.0053,2.0022,2.0053,5
RBQ09,2009-07-31 09:00,31,1.9995,2.0102,1.994,2.0025,111
RBQ09,2009-07-31 09:30,31,2.007,2.0095,2,2.009,86
RBQ09,2009-07-31 10:00,31,2.0092,2.02,2.001,2.02,76
RBQ09,2009-07-31 10:30,31,2.018,2.0199,2.01,2.0174,78
RBQ09,2009-07-31 11:00,31,2.0176,2.0176,2.012,2.015,84
RBQ09,2009-07-31 11:30,31,2.025,2.0275,2.0185,2.0275,49
RBQ09,2009-07-31 12:00,31,2.027,2.033,2.027,2.03,80
RBQ09,2009-07-31 12:30,31,2.032,2.039,2.03,2.0339,76
RBQ09,2009-07-31 13:00,31,2.0325,2.065,2.0312,2.065,631