RBQ08,2008-05-04 20:00,5,2.905,2.935,2.905,2.935,0
RBQ08,2008-05-04 20:30,5,2.935,2.935,2.935,2.935,0
RBQ08,2008-05-05 03:00,5,2.9493,2.9504,2.949,2.949,0
RBQ08,2008-05-05 03:30,5,2.9452,2.9452,2.9452,2.9452,0
RBQ08,2008-05-05 07:30,5,2.9415,2.9415,2.9415,2.9415,0
RBQ08,2008-05-05 08:00,5,2.933,2.9755,2.9282,2.9755,0
RBQ08,2008-05-05 08:30,5,2.9712,2.996,2.9712,2.9896,0
RBQ08,2008-05-05 09:00,5,2.9843,3.0176,2.9832,3.0176,0
RBQ08,2008-05-05 09:30,5,3.015,3.0199,3.0079,3.0079,0
RBQ08,2008-05-05 10:00,5,3.0096,3.0233,3.0073,3.0174,0
RBQ08,2008-05-05 10:30,5,3.0167,3.0181,3.0095,3.011,0
RBQ08,2008-05-05 11:00,5,3.0144,3.0144,3.0144,3.0144,0
RBQ08,2008-05-05 11:30,5,3.0141,3.02,3.012,3.0184,0
RBQ08,2008-05-05 12:00,5,3.0231,3.0231,3.0196,3.0226,0
RBQ08,2008-05-05 12:30,5,3.0179,3.0224,3.0179,3.0217,0
RBQ08,2008-05-05 13:00,5,3.0188,3.0284,3.0183,3.025,0
RBQ08,2008-05-05 13:30,5,3.0247,3.0247,3.0247,3.0247,0
RBQ08,2008-05-05 14:00,5,3.0244,3.0247,3.0244,3.0247,0
RBQ08,2008-05-05 15:30,5,3.0255,3.0255,3.0255,3.0255,0
RBQ08,2008-05-05 16:00,5,3.0255,3.0273,3.0255,3.0273,0
RBQ08,2008-05-06 06:00,6,3.0158,3.0168,3.0158,3.0168,0
RBQ08,2008-05-06 07:00,6,3.0147,3.0175,3.0147,3.0175,0
RBQ08,2008-05-06 07:30,6,3.014,3.0208,3.014,3.0207,0
RBQ08,2008-05-06 08:00,6,3.022,3.0538,3.0204,3.0415,0
RBQ08,2008-05-06 08:30,6,3.0415,3.0715,3.0415,3.071,0
RBQ08,2008-05-06 09:00,6,3.0734,3.0842,3.0689,3.0748,0
RBQ08,2008-05-06 09:30,6,3.074,3.0765,3.0704,3.0717,0
RBQ08,2008-05-06 10:00,6,3.0729,3.0823,3.0661,3.0823,0
RBQ08,2008-05-06 10:30,6,3.0862,3.087,3.0815,3.083,0
RBQ08,2008-05-06 11:00,6,3.08,3.0943,3.08,3.0911,0
RBQ08,2008-05-06 11:30,6,3.093,3.093,3.0832,3.0832,0
RBQ08,2008-05-06 12:00,6,3.082,3.0862,3.0784,3.0784,0
RBQ08,2008-05-06 12:30,6,3.0806,3.0807,3.079,3.079,0
RBQ08,2008-05-06 13:00,6,3.07,3.081,3.07,3.0773,0
RBQ08,2008-05-06 13:30,6,3.0772,3.0798,3.0758,3.0758,0
RBQ08,2008-05-06 14:00,6,3.0746,3.0746,3.0746,3.0746,0
RBQ08,2008-05-06 15:30,6,3.0768,3.0768,3.0768,3.0768,0
RBQ08,2008-05-06 16:00,6,3.0777,3.078,3.0777,3.078,0
RBQ08,2008-05-07 02:00,7,3.0845,3.0845,3.0845,3.0845,0
RBQ08,2008-05-07 02:30,7,3.083,3.083,3.083,3.083,0
RBQ08,2008-05-07 03:00,7,3.082,3.082,3.082,3.082,0
RBQ08,2008-05-07 04:30,7,3.0775,3.0775,3.0775,3.0775,0
RBQ08,2008-05-07 05:30,7,3.0668,3.0695,3.0668,3.0695,0
RBQ08,2008-05-07 07:30,7,3.076,3.078,3.0755,3.0755,0
RBQ08,2008-05-07 08:00,7,3.0781,3.082,3.0696,3.0751,0
RBQ08,2008-05-07 08:30,7,3.0795,3.0795,3.0745,3.0784,0
RBQ08,2008-05-07 09:00,7,3.0843,3.0875,3.0837,3.0875,0
RBQ08,2008-05-07 09:30,7,3.0657,3.0784,3.0355,3.0784,0
RBQ08,2008-05-07 10:00,7,3.07,3.0773,3.055,3.0719,0
RBQ08,2008-05-07 10:30,7,3.0659,3.0705,3.0641,3.0693,0
RBQ08,2008-05-07 11:00,7,3.0616,3.0681,3.061,3.0655,0
RBQ08,2008-05-07 11:30,7,3.0635,3.0755,3.0635,3.0723,0
RBQ08,2008-05-07 12:00,7,3.0816,3.1049,3.0816,3.0952,0
RBQ08,2008-05-07 12:30,7,3.1018,3.1065,3.0993,3.1065,0
RBQ08,2008-05-07 13:00,7,3.1,3.1061,3.096,3.1009,0
RBQ08,2008-05-07 13:30,7,3.104,3.1097,3.104,3.106,0
RBQ08,2008-05-07 14:00,7,3.1035,3.1043,3.1033,3.1033,0
RBQ08,2008-05-07 14:30,7,3.1057,3.1077,3.1033,3.1077,0
RBQ08,2008-05-07 15:00,7,3.1083,3.1085,3.1083,3.1085,0
RBQ08,2008-05-07 18:30,8,3.107,3.107,3.107,3.107,0
RBQ08,2008-05-08 04:00,8,3.0942,3.0942,3.0942,3.0942,0
RBQ08,2008-05-08 04:30,8,3.0942,3.0942,3.0942,3.0942,0
RBQ08,2008-05-08 06:00,8,3.0972,3.0972,3.0972,3.0972,0
RBQ08,2008-05-08 06:30,8,3.092,3.0931,3.0865,3.0931,0
RBQ08,2008-05-08 07:30,8,3.1007,3.1099,3.0969,3.1035,0
RBQ08,2008-05-08 08:00,8,3.0905,3.1048,3.0905,3.0986,0
RBQ08,2008-05-08 08:30,8,3.0975,3.0982,3.0871,3.093,0
RBQ08,2008-05-08 09:00,8,3.0946,3.1036,3.0929,3.097,0
RBQ08,2008-05-08 09:30,8,3.0953,3.1109,3.0921,3.1035,0
RBQ08,2008-05-08 10:00,8,3.092,3.0945,3.0829,3.084,0
RBQ08,2008-05-08 10:30,8,3.0851,3.087,3.0709,3.0808,0
RBQ08,2008-05-08 11:00,8,3.082,3.0922,3.0784,3.0922,0
RBQ08,2008-05-08 11:30,8,3.09,3.106,3.09,3.105,0
RBQ08,2008-05-08 12:00,8,3.099,3.1015,3.094,3.094,0
RBQ08,2008-05-08 12:30,8,3.0893,3.0985,3.0886,3.0945,0
RBQ08,2008-05-08 13:00,8,3.0998,3.116,3.0998,3.115,0
RBQ08,2008-05-08 13:30,8,3.1176,3.1221,3.1175,3.1205,0
RBQ08,2008-05-08 14:30,8,3.1294,3.1294,3.1281,3.1282,0
RBQ08,2008-05-08 22:30,9,3.135,3.135,3.135,3.135,0
RBQ08,2008-05-09 03:30,9,3.135,3.135,3.135,3.135,0
RBQ08,2008-05-09 07:00,9,3.1567,3.1592,3.1567,3.1592,0
RBQ08,2008-05-09 07:30,9,3.15,3.1586,3.15,3.1586,0
RBQ08,2008-05-09 08:00,9,3.1617,3.1801,3.1605,3.1721,0
RBQ08,2008-05-09 08:30,9,3.1713,3.1713,3.1606,3.1606,0
RBQ08,2008-05-09 09:00,9,3.1551,3.1551,3.1463,3.1511,0
RBQ08,2008-05-09 09:30,9,3.1502,3.1663,3.1502,3.1525,0
RBQ08,2008-05-09 10:00,9,3.1493,3.15,3.1466,3.1487,0
RBQ08,2008-05-09 11:00,9,3.152,3.152,3.1495,3.1495,0
RBQ08,2008-05-09 11:30,9,3.1475,3.1689,3.1474,3.1684,0
RBQ08,2008-05-09 12:00,9,3.1707,3.1725,3.1647,3.165,0
RBQ08,2008-05-09 12:30,9,3.167,3.167,3.1647,3.165,0
RBQ08,2008-05-09 13:00,9,3.1583,3.181,3.1583,3.18,1
RBQ08,2008-05-09 13:30,9,3.1765,3.1773,3.1758,3.1758,0
RBQ08,2008-05-09 14:30,9,3.1783,3.1783,3.1783,3.1783,0
RBQ08,2008-05-09 16:00,9,3.178,3.178,3.178,3.178,0
RBQ08,2008-05-11 19:00,12,3.18,3.18,3.18,3.18,0
RBQ08,2008-05-12 06:30,12,3.163,3.163,3.163,3.163,0
RBQ08,2008-05-12 07:00,12,3.162,3.162,3.1612,3.1612,0
RBQ08,2008-05-12 07:30,12,3.1499,3.158,3.1499,3.158,0
RBQ08,2008-05-12 08:00,12,3.1537,3.1589,3.1469,3.1489,0
RBQ08,2008-05-12 08:30,12,3.1555,3.1752,3.1555,3.1705,0
RBQ08,2008-05-12 09:00,12,3.1735,3.176,3.1649,3.1665,0
RBQ08,2008-05-12 09:30,12,3.171,3.1785,3.1689,3.178,0
RBQ08,2008-05-12 10:00,12,3.1803,3.1955,3.1688,3.169,0
RBQ08,2008-05-12 10:30,12,3.176,3.181,3.176,3.1792,0
RBQ08,2008-05-12 11:00,12,3.17,3.17,3.1605,3.1605,0
RBQ08,2008-05-12 11:30,12,3.1559,3.168,3.1559,3.1631,0
RBQ08,2008-05-12 12:00,12,3.1594,3.168,3.158,3.168,0
RBQ08,2008-05-12 12:30,12,3.1717,3.172,3.17,3.17,0
RBQ08,2008-05-12 13:00,12,3.1805,3.1805,3.1422,3.1433,0
RBQ08,2008-05-13 06:30,13,3.1505,3.1505,3.1505,3.1505,0
RBQ08,2008-05-13 07:30,13,3.1308,3.1412,3.1308,3.1405,0
RBQ08,2008-05-13 08:00,13,3.139,3.15,3.1365,3.1365,0
RBQ08,2008-05-13 08:30,13,3.1369,3.148,3.1356,3.1414,0
RBQ08,2008-05-13 09:00,13,3.1464,3.1517,3.142,3.1475,0
RBQ08,2008-05-13 09:30,13,3.1427,3.161,3.139,3.161,0
RBQ08,2008-05-13 10:00,13,3.1553,3.1888,3.1548,3.1888,0
RBQ08,2008-05-13 10:30,13,3.1875,3.197,3.1852,3.1906,0
RBQ08,2008-05-13 11:00,13,3.1785,3.186,3.1703,3.1759,0
RBQ08,2008-05-13 11:30,13,3.1749,3.1758,3.1749,3.1758,0
RBQ08,2008-05-13 12:00,13,3.1737,3.1831,3.1724,3.183,0
RBQ08,2008-05-13 12:30,13,3.1865,3.188,3.1687,3.17,0
RBQ08,2008-05-13 13:00,13,3.1705,3.1915,3.1699,3.1788,0
RBQ08,2008-05-13 13:30,13,3.18,3.18,3.179,3.179,0
RBQ08,2008-05-13 17:30,14,3.175,3.175,3.175,3.175,0
RBQ08,2008-05-13 22:30,14,3.182,3.182,3.182,3.182,0
RBQ08,2008-05-14 01:00,14,3.175,3.175,3.175,3.175,0
RBQ08,2008-05-14 01:30,14,3.175,3.175,3.175,3.175,0
RBQ08,2008-05-14 03:00,14,3.1723,3.1723,3.1715,3.1715,0
RBQ08,2008-05-14 04:30,14,3.1692,3.1692,3.1692,3.1692,0
RBQ08,2008-05-14 07:00,14,3.1607,3.1644,3.1607,3.1634,0
RBQ08,2008-05-14 07:30,14,3.1684,3.1684,3.1684,3.1684,0
RBQ08,2008-05-14 08:00,14,3.1675,3.1675,3.1624,3.1669,0
RBQ08,2008-05-14 08:30,14,3.1622,3.163,3.1468,3.1468,0
RBQ08,2008-05-14 09:00,14,3.1552,3.156,3.147,3.155,0
RBQ08,2008-05-14 09:30,14,3.175,3.1891,3.1599,3.1756,0
RBQ08,2008-05-14 10:00,14,3.1717,3.1859,3.1689,3.1689,0
RBQ08,2008-05-14 10:30,14,3.1651,3.166,3.158,3.1646,0
RBQ08,2008-05-14 11:00,14,3.1632,3.172,3.1575,3.172,0
RBQ08,2008-05-14 11:30,14,3.1718,3.172,3.165,3.165,0
RBQ08,2008-05-14 12:00,14,3.163,3.163,3.1536,3.159,0
RBQ08,2008-05-14 12:30,14,3.1643,3.1643,3.1546,3.1546,0
RBQ08,2008-05-14 13:00,14,3.1547,3.1602,3.1493,3.1578,0
RBQ08,2008-05-14 15:00,14,3.1484,3.1484,3.1477,3.1477,0
RBQ08,2008-05-14 18:00,15,3.1443,3.1443,3.1434,3.1434,0
RBQ08,2008-05-15 03:00,15,3.16,3.16,3.16,3.16,0
RBQ08,2008-05-15 03:30,15,3.1628,3.1628,3.1628,3.1628,0
RBQ08,2008-05-15 07:30,15,3.1725,3.1725,3.1725,3.1725,0
RBQ08,2008-05-15 08:00,15,3.1725,3.21,3.1725,3.205,0
RBQ08,2008-05-15 08:30,15,3.1979,3.1979,3.1937,3.1945,0
RBQ08,2008-05-15 09:00,15,3.1978,3.1996,3.1822,3.1837,0
RBQ08,2008-05-15 09:30,15,3.1853,3.1913,3.1763,3.1872,0
RBQ08,2008-05-15 10:00,15,3.1834,3.1938,3.1807,3.1928,0
RBQ08,2008-05-15 10:30,15,3.1917,3.1917,3.1799,3.1799,0
RBQ08,2008-05-15 11:00,15,3.1794,3.1794,3.1124,3.1209,0
RBQ08,2008-05-15 11:30,15,3.1,3.111,3.0986,3.111,0
RBQ08,2008-05-15 12:00,15,3.1083,3.1825,3.0711,3.0895,0
RBQ08,2008-05-15 12:30,15,3.0907,3.122,3.0907,3.1104,0
RBQ08,2008-05-15 13:00,15,3.1084,3.1462,3.1084,3.143,0
RBQ08,2008-05-15 13:30,15,3.1462,3.1462,3.145,3.145,0
RBQ08,2008-05-15 14:30,15,3.143,3.143,3.143,3.143,0
RBQ08,2008-05-15 15:00,15,3.1445,3.1445,3.1445,3.1445,0
RBQ08,2008-05-16 06:00,16,3.2,3.2,3.2,3.2,0
RBQ08,2008-05-16 06:30,16,3.1858,3.1969,3.1858,3.1941,0
RBQ08,2008-05-16 07:00,16,3.21,3.21,3.21,3.21,0
RBQ08,2008-05-16 07:30,16,3.1999,3.2084,3.1933,3.1933,0
RBQ08,2008-05-16 08:00,16,3.1935,3.218,3.1917,3.2145,0
RBQ08,2008-05-16 08:30,16,3.215,3.2183,3.2011,3.2025,0
RBQ08,2008-05-16 09:00,16,3.2025,3.2086,3.2007,3.2041,0
RBQ08,2008-05-16 09:30,16,3.204,3.2108,3.1945,3.2079,0
RBQ08,2008-05-16 10:00,16,3.2101,3.2149,3.2051,3.2051,0
RBQ08,2008-05-16 10:30,16,3.2047,3.2047,3.1985,3.1985,0
RBQ08,2008-05-16 11:00,16,3.1953,3.2025,3.1953,3.2025,0
RBQ08,2008-05-16 11:30,16,3.1897,3.205,3.1897,3.19,0
RBQ08,2008-05-16 12:00,16,3.1926,3.1926,3.1825,3.1825,0
RBQ08,2008-05-16 12:30,16,3.1975,3.1975,3.1975,3.1975,0
RBQ08,2008-05-16 13:00,16,3.1891,3.1956,3.1875,3.195,0
RBQ08,2008-05-16 13:30,16,3.1991,3.1991,3.1979,3.1979,0
RBQ08,2008-05-16 15:30,16,3.2085,3.2085,3.2085,3.2085,0
RBQ08,2008-05-18 20:00,19,3.2061,3.2061,3.2061,3.2061,0
RBQ08,2008-05-18 22:00,19,3.21,3.21,3.21,3.21,0
RBQ08,2008-05-19 05:00,19,3.19,3.19,3.19,3.19,0
RBQ08,2008-05-19 05:30,19,3.19,3.19,3.19,3.19,0
RBQ08,2008-05-19 07:00,19,3.22,3.22,3.22,3.22,0
RBQ08,2008-05-19 07:30,19,3.21,3.21,3.205,3.205,0
RBQ08,2008-05-19 08:00,19,3.2069,3.2125,3.2024,3.206,0
RBQ08,2008-05-19 08:30,19,3.2,3.2202,3.2,3.2083,0
RBQ08,2008-05-19 09:00,19,3.2101,3.2108,3.21,3.2108,0
RBQ08,2008-05-19 09:30,19,3.215,3.2251,3.215,3.2208,0
RBQ08,2008-05-19 10:00,19,3.2062,3.2079,3.2018,3.2079,0
RBQ08,2008-05-19 10:30,19,3.209,3.2104,3.1934,3.2005,0
RBQ08,2008-05-19 11:00,19,3.2058,3.2096,3.2058,3.2096,0
RBQ08,2008-05-19 11:30,19,3.201,3.2023,3.1945,3.2023,0
RBQ08,2008-05-19 12:00,19,3.1975,3.2077,3.1963,3.204,0
RBQ08,2008-05-19 12:30,19,3.2052,3.2093,3.2,3.2052,0
RBQ08,2008-05-19 13:00,19,3.2045,3.215,3.1849,3.2138,0
RBQ08,2008-05-19 13:30,19,3.215,3.215,3.2136,3.2136,0
RBQ08,2008-05-19 16:00,19,3.219,3.219,3.219,3.219,0
RBQ08,2008-05-20 07:00,20,3.219,3.219,3.219,3.219,0
RBQ08,2008-05-20 07:30,20,3.2222,3.2222,3.2222,3.2222,0
RBQ08,2008-05-20 08:00,20,3.2245,3.28,3.2242,3.265,0
RBQ08,2008-05-20 08:30,20,3.2657,3.2706,3.2593,3.261,0
RBQ08,2008-05-20 09:00,20,3.261,3.282,3.261,3.2731,0
RBQ08,2008-05-20 09:30,20,3.2678,3.2814,3.267,3.2758,0
RBQ08,2008-05-20 10:00,20,3.2741,3.2741,3.265,3.2673,0
RBQ08,2008-05-20 10:30,20,3.2659,3.275,3.2625,3.275,0
RBQ08,2008-05-20 11:00,20,3.2781,3.2781,3.2721,3.2739,0
RBQ08,2008-05-20 11:30,20,3.2725,3.2745,3.2723,3.2729,0
RBQ08,2008-05-20 12:00,20,3.275,3.2771,3.273,3.2753,0
RBQ08,2008-05-20 12:30,20,3.2754,3.2754,3.2625,3.275,0
RBQ08,2008-05-20 13:00,20,3.275,3.2883,3.2745,3.2817,0
RBQ08,2008-05-20 13:30,20,3.2795,3.2801,3.2785,3.279,0
RBQ08,2008-05-20 14:00,20,3.277,3.2805,3.2762,3.2805,0
RBQ08,2008-05-20 14:30,20,3.2812,3.2817,3.2812,3.2817,0
RBQ08,2008-05-21 02:00,21,3.2874,3.2894,3.2874,3.2894,0
RBQ08,2008-05-21 03:30,21,3.2915,3.2915,3.2915,3.2915,0
RBQ08,2008-05-21 04:00,21,3.2924,3.2924,3.29,3.2915,0
RBQ08,2008-05-21 04:30,21,3.295,3.3076,3.295,3.3076,0
RBQ08,2008-05-21 05:00,21,3.3103,3.3115,3.3103,3.3115,0
RBQ08,2008-05-21 06:00,21,3.314,3.314,3.3105,3.312,0
RBQ08,2008-05-21 07:00,21,3.304,3.304,3.2957,3.298,0
RBQ08,2008-05-21 07:30,21,3.298,3.298,3.298,3.298,0
RBQ08,2008-05-21 08:00,21,3.2874,3.2946,3.28,3.2848,0
RBQ08,2008-05-21 08:30,21,3.2879,3.2938,3.2866,3.2896,0
RBQ08,2008-05-21 09:00,21,3.2825,3.2828,3.2781,3.2782,0
RBQ08,2008-05-21 09:30,21,3.285,3.332,3.285,3.3319,0
RBQ08,2008-05-21 10:00,21,3.332,3.3502,3.332,3.3401,1
RBQ08,2008-05-21 10:30,21,3.34,3.35,3.34,3.345,0
RBQ08,2008-05-21 11:00,21,3.3458,3.35,3.342,3.3451,0
RBQ08,2008-05-21 11:30,21,3.35,3.3575,3.3474,3.3519,0
RBQ08,2008-05-21 12:00,21,3.3575,3.3692,3.3575,3.36,0
RBQ08,2008-05-21 12:30,21,3.3583,3.3626,3.3535,3.3585,0
RBQ08,2008-05-21 13:00,21,3.357,3.378,3.3463,3.378,0
RBQ08,2008-05-21 13:30,21,3.3761,3.3854,3.3756,3.3848,0
RBQ08,2008-05-21 14:00,21,3.3844,3.3913,3.3824,3.3873,0
RBQ08,2008-05-21 15:30,21,3.393,3.3963,3.3847,3.3954,0
RBQ08,2008-05-21 16:00,21,3.3916,3.3916,3.3902,3.3902,0
RBQ08,2008-05-21 17:00,22,3.39,3.39,3.3773,3.3773,0
RBQ08,2008-05-21 19:00,22,3.4052,3.4052,3.4052,3.4052,0
RBQ08,2008-05-21 20:00,22,3.4127,3.4127,3.4127,3.4127,0
RBQ08,2008-05-21 22:00,22,3.4024,3.4075,3.4024,3.4075,0
RBQ08,2008-05-21 23:00,22,3.4155,3.4179,3.4155,3.4179,0
RBQ08,2008-05-22 01:00,22,3.404,3.404,3.404,3.404,0
RBQ08,2008-05-22 02:30,22,3.3962,3.3962,3.3962,3.3962,0
RBQ08,2008-05-22 03:00,22,3.4105,3.4105,3.4094,3.4094,0
RBQ08,2008-05-22 03:30,22,3.4129,3.413,3.4129,3.413,0
RBQ08,2008-05-22 04:30,22,3.4019,3.4019,3.4019,3.4019,0
RBQ08,2008-05-22 05:30,22,3.4064,3.4064,3.4064,3.4064,0
RBQ08,2008-05-22 06:00,22,3.385,3.3875,3.3821,3.3875,0
RBQ08,2008-05-22 06:30,22,3.3957,3.4033,3.3957,3.4,0
RBQ08,2008-05-22 07:00,22,3.4036,3.41,3.4036,3.41,0
RBQ08,2008-05-22 07:30,22,3.4077,3.409,3.3887,3.39,0
RBQ08,2008-05-22 08:00,22,3.39,3.3924,3.3607,3.3724,0
RBQ08,2008-05-22 08:30,22,3.3786,3.386,3.3695,3.3825,0
RBQ08,2008-05-22 09:00,22,3.382,3.3851,3.3275,3.331,0
RBQ08,2008-05-22 09:30,22,3.328,3.3605,3.328,3.3597,0
RBQ08,2008-05-22 10:00,22,3.3533,3.3533,3.3277,3.3402,0
RBQ08,2008-05-22 10:30,22,3.3416,3.3521,3.3359,3.3359,0
RBQ08,2008-05-22 11:00,22,3.3373,3.3391,3.3339,3.3345,0
RBQ08,2008-05-22 11:30,22,3.336,3.336,3.3135,3.32,0
RBQ08,2008-05-22 12:00,22,3.3231,3.3384,3.3228,3.334,0
RBQ08,2008-05-22 12:30,22,3.3371,3.3591,3.3233,3.326,0
RBQ08,2008-05-22 13:00,22,3.3193,3.3193,3.2852,3.3048,0
RBQ08,2008-05-22 13:30,22,3.3048,3.3056,3.3048,3.3056,0
RBQ08,2008-05-22 14:00,22,3.2986,3.302,3.2986,3.302,0
RBQ08,2008-05-22 14:30,22,3.2979,3.2979,3.2979,3.2979,0
RBQ08,2008-05-22 16:00,22,3.2969,3.2969,3.2969,3.2969,0
RBQ08,2008-05-22 17:00,23,3.3025,3.3055,3.3025,3.3055,0
RBQ08,2008-05-22 19:00,23,3.297,3.297,3.297,3.297,0
RBQ08,2008-05-22 20:00,23,3.3049,3.3049,3.3049,3.3049,0
RBQ08,2008-05-22 20:30,23,3.3048,3.3049,3.3048,3.3049,0
RBQ08,2008-05-22 21:00,23,3.305,3.3055,3.305,3.3055,0
RBQ08,2008-05-22 21:30,23,3.3055,3.307,3.3055,3.307,0
RBQ08,2008-05-22 22:00,23,3.307,3.307,3.307,3.307,0
RBQ08,2008-05-23 02:00,23,3.3103,3.3103,3.3103,3.3103,0
RBQ08,2008-05-23 04:00,23,3.3323,3.3323,3.332,3.332,0
RBQ08,2008-05-23 04:30,23,3.3327,3.3327,3.3327,3.3327,0
RBQ08,2008-05-23 05:30,23,3.3352,3.3352,3.334,3.334,0
RBQ08,2008-05-23 06:00,23,3.3488,3.36,3.3488,3.36,0
RBQ08,2008-05-23 06:30,23,3.3513,3.3516,3.34,3.34,0
RBQ08,2008-05-23 07:00,23,3.3431,3.3431,3.3427,3.3427,0
RBQ08,2008-05-23 07:30,23,3.3431,3.35,3.3425,3.3485,0
RBQ08,2008-05-23 08:00,23,3.3453,3.3678,3.339,3.3673,0
RBQ08,2008-05-23 08:30,23,3.3677,3.3735,3.36,3.3706,0
RBQ08,2008-05-23 09:00,23,3.3673,3.3673,3.3525,3.3534,0
RBQ08,2008-05-23 09:30,23,3.3531,3.3601,3.3531,3.3579,0
RBQ08,2008-05-23 10:00,23,3.3598,3.3598,3.3407,3.3417,0
RBQ08,2008-05-23 10:30,23,3.3415,3.3436,3.3102,3.3247,0
RBQ08,2008-05-23 11:00,23,3.3147,3.3272,3.3147,3.3234,0
RBQ08,2008-05-23 11:30,23,3.3245,3.331,3.3233,3.331,0
RBQ08,2008-05-23 12:00,23,3.3347,3.3373,3.3248,3.3248,0
RBQ08,2008-05-23 12:30,23,3.3279,3.3579,3.324,3.3541,0
RBQ08,2008-05-23 13:00,23,3.3507,3.3515,3.3222,3.3507,0
RBQ08,2008-05-23 13:30,23,3.3491,3.35,3.3445,3.3481,0
RBQ08,2008-05-23 14:00,23,3.3451,3.3495,3.3451,3.346,0
RBQ08,2008-05-23 14:30,23,3.346,3.3479,3.3447,3.3473,0
RBQ08,2008-05-23 15:00,23,3.3446,3.3446,3.3446,3.3446,0
RBQ08,2008-05-23 15:30,23,3.3441,3.3462,3.3441,3.3462,0
RBQ08,2008-05-26 03:00,26,3.3711,3.3711,3.3711,3.3711,0
RBQ08,2008-05-26 07:00,26,3.3744,3.3744,3.3744,3.3744,0
RBQ08,2008-05-27 03:00,27,3.373,3.3763,3.373,3.3763,0
RBQ08,2008-05-27 03:30,27,3.3765,3.381,3.3765,3.381,0
RBQ08,2008-05-27 04:00,27,3.3765,3.3765,3.3765,3.3765,0
RBQ08,2008-05-27 05:30,27,3.3852,3.3856,3.385,3.3855,0
RBQ08,2008-05-27 06:00,27,3.3817,3.3817,3.381,3.381,0
RBQ08,2008-05-27 06:30,27,3.37,3.37,3.37,3.37,0
RBQ08,2008-05-27 07:00,27,3.37,3.37,3.3645,3.3645,0
RBQ08,2008-05-27 07:30,27,3.3635,3.3649,3.347,3.35,0
RBQ08,2008-05-27 08:00,27,3.3525,3.3525,3.3055,3.3181,0
RBQ08,2008-05-27 08:30,27,3.3177,3.3201,3.3014,3.3033,0
RBQ08,2008-05-27 09:00,27,3.297,3.32,3.2957,3.3153,0
RBQ08,2008-05-27 09:30,27,3.3117,3.3231,3.309,3.3162,0
RBQ08,2008-05-27 10:00,27,3.3097,3.3379,3.3097,3.331,0
RBQ08,2008-05-27 10:30,27,3.33,3.3396,3.3243,3.3384,0
RBQ08,2008-05-27 11:00,27,3.3411,3.3492,3.3236,3.3276,0
RBQ08,2008-05-27 11:30,27,3.3268,3.3333,3.3234,3.324,0
RBQ08,2008-05-27 12:00,27,3.3229,3.3295,3.3178,3.3295,0
RBQ08,2008-05-27 12:30,27,3.3241,3.3245,3.3138,3.3138,0
RBQ08,2008-05-27 13:00,27,3.31,3.31,3.2858,3.2995,0
RBQ08,2008-05-27 13:30,27,3.2985,3.2985,3.285,3.285,0
RBQ08,2008-05-27 14:00,27,3.285,3.2905,3.285,3.2905,0
RBQ08,2008-05-27 14:30,27,3.2903,3.2903,3.2903,3.2903,0
RBQ08,2008-05-27 18:30,28,3.295,3.295,3.295,3.295,0
RBQ08,2008-05-28 02:30,28,3.3152,3.3152,3.3152,3.3152,0
RBQ08,2008-05-28 03:00,28,3.28,3.28,3.26,3.26,0
RBQ08,2008-05-28 05:00,28,3.2601,3.2601,3.26,3.2601,0
RBQ08,2008-05-28 06:00,28,3.267,3.267,3.267,3.267,0
RBQ08,2008-05-28 06:30,28,3.265,3.265,3.25,3.2537,0
RBQ08,2008-05-28 07:00,28,3.2537,3.2608,3.2537,3.2602,0
RBQ08,2008-05-28 07:30,28,3.2614,3.271,3.2579,3.271,0
RBQ08,2008-05-28 08:00,28,3.2712,3.29,3.265,3.2804,0
RBQ08,2008-05-28 08:30,28,3.2757,3.3,3.2665,3.2976,0
RBQ08,2008-05-28 09:00,28,3.3016,3.3391,3.3016,3.33,1
RBQ08,2008-05-28 09:30,28,3.3293,3.3293,3.3012,3.3016,0
RBQ08,2008-05-28 10:00,28,3.3016,3.3168,3.3016,3.3168,0
RBQ08,2008-05-28 10:30,28,3.315,3.32,3.31,3.319,0
RBQ08,2008-05-28 11:00,28,3.3218,3.3335,3.3194,3.3291,0
RBQ08,2008-05-28 11:30,28,3.3367,3.3474,3.3319,3.3391,0
RBQ08,2008-05-28 12:00,28,3.3249,3.3375,3.3249,3.334,0
RBQ08,2008-05-28 12:30,28,3.3355,3.3564,3.3354,3.3488,0
RBQ08,2008-05-28 13:00,28,3.3472,3.3598,3.3433,3.3501,0
RBQ08,2008-05-28 13:30,28,3.3517,3.3517,3.341,3.341,0
RBQ08,2008-05-28 14:00,28,3.341,3.345,3.341,3.345,0
RBQ08,2008-05-28 14:30,28,3.3455,3.3459,3.3441,3.3445,0
RBQ08,2008-05-28 15:00,28,3.3429,3.3429,3.3429,3.3429,0
RBQ08,2008-05-28 15:30,28,3.3481,3.3484,3.3476,3.3479,0
RBQ08,2008-05-28 16:00,28,3.3479,3.3479,3.3479,3.3479,0
RBQ08,2008-05-28 17:00,29,3.3466,3.3516,3.3465,3.3516,0
RBQ08,2008-05-28 19:30,29,3.3391,3.3391,3.3391,3.3391,0
RBQ08,2008-05-29 02:00,29,3.35,3.35,3.35,3.35,0
RBQ08,2008-05-29 03:00,29,3.343,3.343,3.343,3.343,0
RBQ08,2008-05-29 04:00,29,3.3415,3.3415,3.337,3.337,0
RBQ08,2008-05-29 04:30,29,3.3346,3.3346,3.3346,3.3346,0
RBQ08,2008-05-29 05:00,29,3.343,3.3431,3.343,3.3431,0
RBQ08,2008-05-29 06:00,29,3.3284,3.3284,3.3264,3.3264,0
RBQ08,2008-05-29 07:00,29,3.3264,3.3328,3.3264,3.3328,0
RBQ08,2008-05-29 07:30,29,3.3328,3.3328,3.3309,3.3311,0
RBQ08,2008-05-29 08:00,29,3.3155,3.3169,3.3,3.312,0
RBQ08,2008-05-29 08:30,29,3.311,3.3147,3.3036,3.3134,0
RBQ08,2008-05-29 09:00,29,3.311,3.3308,3.311,3.3229,0
RBQ08,2008-05-29 09:30,29,3.3695,3.4217,3.3535,3.3701,0
RBQ08,2008-05-29 10:00,29,3.3723,3.3917,3.3518,3.3546,0
RBQ08,2008-05-29 10:30,29,3.3475,3.3541,3.3107,3.3143,0
RBQ08,2008-05-29 11:00,29,3.32,3.329,3.3133,3.3167,0
RBQ08,2008-05-29 11:30,29,3.3179,3.3207,3.2957,3.3036,0
RBQ08,2008-05-29 12:00,29,3.3004,3.3074,3.2805,3.3069,0
RBQ08,2008-05-29 12:30,29,3.303,3.308,3.2881,3.3005,0
RBQ08,2008-05-29 13:00,29,3.304,3.3119,3.2847,3.2891,0
RBQ08,2008-05-29 13:30,29,3.2891,3.2942,3.2891,3.2942,0
RBQ08,2008-05-29 14:00,29,3.2939,3.295,3.2939,3.2946,0
RBQ08,2008-05-29 15:00,29,3.289,3.2911,3.2866,3.2911,0
RBQ08,2008-05-29 15:30,29,3.2884,3.2884,3.2884,3.2884,0
RBQ08,2008-05-29 23:30,30,3.2875,3.2875,3.2875,3.2875,0
RBQ08,2008-05-30 00:00,30,3.2875,3.2875,3.2875,3.2875,0
RBQ08,2008-05-30 01:00,30,3.28,3.28,3.28,3.28,0
RBQ08,2008-05-30 02:00,30,3.276,3.276,3.2675,3.2675,0
RBQ08,2008-05-30 02:30,30,3.267,3.267,3.267,3.267,0
RBQ08,2008-05-30 03:00,30,3.2801,3.2801,3.2801,3.2801,0
RBQ08,2008-05-30 03:30,30,3.2769,3.2773,3.2761,3.2763,0
RBQ08,2008-05-30 04:00,30,3.2675,3.2675,3.2671,3.2671,0
RBQ08,2008-05-30 05:30,30,3.2845,3.2845,3.2845,3.2845,0
RBQ08,2008-05-30 06:00,30,3.305,3.3104,3.3038,3.3104,0
RBQ08,2008-05-30 06:30,30,3.3094,3.328,3.3094,3.328,0
RBQ08,2008-05-30 07:00,30,3.3358,3.3358,3.328,3.33,0
RBQ08,2008-05-30 07:30,30,3.3175,3.3317,3.3111,3.3317,0
RBQ08,2008-05-30 08:00,30,3.3295,3.3345,3.3139,3.3139,0
RBQ08,2008-05-30 08:30,30,3.3171,3.328,3.2962,3.2979,0
RBQ08,2008-05-30 09:00,30,3.2959,3.3021,3.25,3.261,0
RBQ08,2008-05-30 09:30,30,3.2621,3.303,3.2621,3.3012,0
RBQ08,2008-05-30 10:00,30,3.3026,3.3195,3.2974,3.3024,0
RBQ08,2008-05-30 10:30,30,3.305,3.3135,3.3034,3.3085,0
RBQ08,2008-05-30 11:00,30,3.3108,3.3169,3.2998,3.2998,0
RBQ08,2008-05-30 11:30,30,3.2943,3.3059,3.2921,3.305,0
RBQ08,2008-05-30 12:00,30,3.3156,3.3207,3.3101,3.3101,0
RBQ08,2008-05-30 12:30,30,3.3213,3.335,3.3212,3.3263,1
RBQ08,2008-05-30 13:00,30,3.3227,3.3238,3.3072,3.3082,0
RBQ08,2008-05-30 13:30,30,3.3091,3.3097,3.3076,3.309,0
RBQ08,2008-05-30 16:00,30,3.316,3.316,3.316,3.316,0
RBQ08,2008-06-02 01:30,2,3.31,3.31,3.31,3.31,0
RBQ08,2008-06-02 02:00,2,3.3101,3.3101,3.3096,3.3096,0
RBQ08,2008-06-02 03:00,2,3.3,3.3,3.3,3.3,0
RBQ08,2008-06-02 03:30,2,3.297,3.3025,3.297,3.3025,0
RBQ08,2008-06-02 04:30,2,3.302,3.3021,3.2942,3.2942,0
RBQ08,2008-06-02 05:00,2,3.2879,3.2879,3.2839,3.285,0
RBQ08,2008-06-02 05:30,2,3.2811,3.2811,3.281,3.281,0
RBQ08,2008-06-02 06:00,2,3.284,3.284,3.284,3.284,0
RBQ08,2008-06-02 06:30,2,3.285,3.2864,3.2841,3.2851,0
RBQ08,2008-06-02 07:00,2,3.2862,3.2862,3.2825,3.2825,0
RBQ08,2008-06-02 07:30,2,3.2849,3.2944,3.2825,3.2885,0
RBQ08,2008-06-02 08:00,2,3.2878,3.291,3.2656,3.2882,0
RBQ08,2008-06-02 08:30,2,3.2859,3.305,3.2796,3.287,0
RBQ08,2008-06-02 09:00,2,3.298,3.3096,3.2852,3.3069,0
RBQ08,2008-06-02 09:30,2,3.3115,3.3377,3.3115,3.337,0
RBQ08,2008-06-02 10:00,2,3.339,3.3594,3.3351,3.3455,0
RBQ08,2008-06-02 10:30,2,3.344,3.3509,3.338,3.3502,0
RBQ08,2008-06-02 11:00,2,3.354,3.3593,3.3515,3.353,0
RBQ08,2008-06-02 11:30,2,3.3576,3.3679,3.3517,3.3517,0
RBQ08,2008-06-02 12:00,2,3.352,3.352,3.3429,3.3465,0
RBQ08,2008-06-02 12:30,2,3.3503,3.3825,3.3503,3.3523,0
RBQ08,2008-06-02 13:00,2,3.351,3.3704,3.3369,3.3495,0
RBQ08,2008-06-02 13:30,2,3.3503,3.3511,3.345,3.35,0
RBQ08,2008-06-02 14:00,2,3.3487,3.3493,3.3485,3.3485,0
RBQ08,2008-06-02 23:30,3,3.3485,3.3485,3.3485,3.3485,0
RBQ08,2008-06-03 02:00,3,3.3349,3.3349,3.3349,3.3349,0
RBQ08,2008-06-03 03:00,3,3.34,3.34,3.34,3.34,0
RBQ08,2008-06-03 03:30,3,3.3451,3.347,3.3451,3.3456,0
RBQ08,2008-06-03 04:00,3,3.3425,3.3425,3.3425,3.3425,0
RBQ08,2008-06-03 05:00,3,3.35,3.35,3.35,3.35,0
RBQ08,2008-06-03 06:30,3,3.3431,3.3439,3.3415,3.3415,0
RBQ08,2008-06-03 07:00,3,3.335,3.3453,3.3349,3.3453,0
RBQ08,2008-06-03 07:30,3,3.349,3.3666,3.349,3.353,0
RBQ08,2008-06-03 08:00,3,3.354,3.3631,3.3073,3.321,0
RBQ08,2008-06-03 08:30,3,3.3162,3.3273,3.3128,3.32,0
RBQ08,2008-06-03 09:00,3,3.32,3.3234,3.3117,3.3205,0
RBQ08,2008-06-03 09:30,3,3.325,3.3262,3.314,3.314,0
RBQ08,2008-06-03 10:00,3,3.3104,3.3206,3.3065,3.3177,0
RBQ08,2008-06-03 10:30,3,3.3178,3.3273,3.316,3.3235,0
RBQ08,2008-06-03 11:00,3,3.3225,3.33,3.3177,3.3288,0
RBQ08,2008-06-03 11:30,3,3.329,3.329,3.3233,3.3233,0
RBQ08,2008-06-03 12:00,3,3.3202,3.3225,3.3077,3.3126,0
RBQ08,2008-06-03 12:30,3,3.315,3.3155,3.3035,3.3065,0
RBQ08,2008-06-03 13:00,3,3.3077,3.3265,3.305,3.307,2
RBQ08,2008-06-03 13:30,3,3.305,3.305,3.2938,3.2973,0
RBQ08,2008-06-03 14:00,3,3.299,3.3065,3.299,3.3065,0
RBQ08,2008-06-03 20:00,4,3.3055,3.3055,3.3055,3.3055,0
RBQ08,2008-06-03 20:30,4,3.3055,3.308,3.3055,3.308,0
RBQ08,2008-06-03 21:00,4,3.3075,3.3075,3.3075,3.3075,0
RBQ08,2008-06-03 21:30,4,3.3068,3.31,3.3,3.3,0
RBQ08,2008-06-03 23:00,4,3.31,3.31,3.31,3.31,0
RBQ08,2008-06-04 02:00,4,3.3094,3.3094,3.3094,3.3094,0
RBQ08,2008-06-04 02:30,4,3.303,3.303,3.3,3.303,0
RBQ08,2008-06-04 03:00,4,3.3,3.3044,3.3,3.3044,0
RBQ08,2008-06-04 03:30,4,3.3099,3.31,3.3,3.3,0
RBQ08,2008-06-04 04:30,4,3.3,3.3,3.3,3.3,0
RBQ08,2008-06-04 05:00,4,3.2992,3.2993,3.296,3.296,0
RBQ08,2008-06-04 05:30,4,3.2946,3.2991,3.2935,3.2981,0
RBQ08,2008-06-04 06:00,4,3.3067,3.307,3.301,3.301,0
RBQ08,2008-06-04 06:30,4,3.3108,3.3158,3.3108,3.3157,0
RBQ08,2008-06-04 07:00,4,3.3119,3.3139,3.3037,3.3061,0
RBQ08,2008-06-04 07:30,4,3.31,3.3311,3.31,3.327,0
RBQ08,2008-06-04 08:00,4,3.3256,3.3306,3.3035,3.3045,0
RBQ08,2008-06-04 08:30,4,3.3057,3.3213,3.3016,3.3183,0
RBQ08,2008-06-04 09:00,4,3.316,3.316,3.3033,3.3116,0
RBQ08,2008-06-04 09:30,4,3.3129,3.3325,3.21,3.2162,4
RBQ08,2008-06-04 10:00,4,3.215,3.22,3.1883,3.2017,0
RBQ08,2008-06-04 10:30,4,3.2027,3.2213,3.201,3.2156,0
RBQ08,2008-06-04 11:00,4,3.2198,3.2271,3.2075,3.216,0
RBQ08,2008-06-04 11:30,4,3.2185,3.2185,3.1959,3.204,0
RBQ08,2008-06-04 12:00,4,3.211,3.211,3.1727,3.1814,0
RBQ08,2008-06-04 12:30,4,3.1822,3.1824,3.1528,3.1699,0
RBQ08,2008-06-04 13:00,4,3.168,3.1875,3.1611,3.1633,0
RBQ08,2008-06-04 13:30,4,3.1638,3.1649,3.149,3.1521,0
RBQ08,2008-06-04 14:00,4,3.1573,3.1575,3.153,3.1567,0
RBQ08,2008-06-04 14:30,4,3.1579,3.1579,3.1552,3.1552,0
RBQ08,2008-06-04 15:00,4,3.155,3.155,3.155,3.155,0
RBQ08,2008-06-04 15:30,4,3.155,3.155,3.155,3.155,0
RBQ08,2008-06-04 16:00,4,3.153,3.153,3.1527,3.1527,0
RBQ08,2008-06-04 20:00,5,3.1543,3.1543,3.153,3.153,0
RBQ08,2008-06-04 21:00,5,3.149,3.1531,3.149,3.1531,0
RBQ08,2008-06-04 21:30,5,3.148,3.148,3.1475,3.1475,0
RBQ08,2008-06-04 22:00,5,3.1544,3.1544,3.1475,3.1475,0
RBQ08,2008-06-05 01:00,5,3.159,3.159,3.159,3.159,0
RBQ08,2008-06-05 02:30,5,3.155,3.155,3.155,3.155,0
RBQ08,2008-06-05 03:00,5,3.1634,3.1634,3.1634,3.1634,0
RBQ08,2008-06-05 03:30,5,3.1704,3.1706,3.1702,3.1706,0
RBQ08,2008-06-05 04:30,5,3.1721,3.1721,3.1721,3.1721,0
RBQ08,2008-06-05 05:00,5,3.1675,3.173,3.1675,3.173,0
RBQ08,2008-06-05 05:30,5,3.1708,3.1764,3.1675,3.1675,0
RBQ08,2008-06-05 06:30,5,3.166,3.172,3.166,3.171,0
RBQ08,2008-06-05 07:00,5,3.167,3.167,3.16,3.16,0
RBQ08,2008-06-05 07:30,5,3.1634,3.1849,3.1634,3.184,0
RBQ08,2008-06-05 08:00,5,3.182,3.215,3.1773,3.2052,0
RBQ08,2008-06-05 08:30,5,3.2057,3.22,3.1981,3.1993,0
RBQ08,2008-06-05 09:00,5,3.1989,3.2024,3.1795,3.1813,0
RBQ08,2008-06-05 09:30,5,3.184,3.1858,3.1552,3.1603,0
RBQ08,2008-06-05 10:00,5,3.162,3.1825,3.162,3.176,0
RBQ08,2008-06-05 10:30,5,3.1749,3.1946,3.1745,3.1893,0
RBQ08,2008-06-05 11:00,5,3.1899,3.2086,3.1889,3.2054,0
RBQ08,2008-06-05 11:30,5,3.2104,3.2104,3.1945,3.2,0
RBQ08,2008-06-05 12:00,5,3.204,3.218,3.2004,3.217,0
RBQ08,2008-06-05 12:30,5,3.22,3.2496,3.2145,3.2465,0
RBQ08,2008-06-05 13:00,5,3.244,3.311,3.2439,3.31,5
RBQ08,2008-06-05 13:30,5,3.3102,3.3152,3.3011,3.3045,0
RBQ08,2008-06-05 14:00,5,3.303,3.306,3.303,3.306,0
RBQ08,2008-06-05 14:30,5,3.3045,3.3075,3.303,3.3075,0
RBQ08,2008-06-05 15:00,5,3.3071,3.3075,3.3071,3.3075,0
RBQ08,2008-06-05 15:30,5,3.303,3.303,3.303,3.303,0
RBQ08,2008-06-05 16:00,5,3.3075,3.3075,3.3075,3.3075,0
RBQ08,2008-06-05 18:00,6,3.3073,3.3074,3.3073,3.3074,0
RBQ08,2008-06-06 00:00,6,3.3075,3.3075,3.3075,3.3075,0
RBQ08,2008-06-06 02:00,6,3.3,3.3,3.3,3.3,0
RBQ08,2008-06-06 02:30,6,3.3032,3.3032,3.3032,3.3032,0
RBQ08,2008-06-06 03:30,6,3.3125,3.3125,3.3125,3.3125,0
RBQ08,2008-06-06 04:00,6,3.3304,3.3514,3.3304,3.3514,0
RBQ08,2008-06-06 04:30,6,3.353,3.353,3.3461,3.3461,0
RBQ08,2008-06-06 05:00,6,3.3505,3.3505,3.3505,3.3505,0
RBQ08,2008-06-06 05:30,6,3.3406,3.3406,3.34,3.34,0
RBQ08,2008-06-06 06:00,6,3.3388,3.3408,3.3361,3.3366,0
RBQ08,2008-06-06 06:30,6,3.3366,3.3462,3.3366,3.3407,0
RBQ08,2008-06-06 07:00,6,3.3409,3.3737,3.3393,3.3712,0
RBQ08,2008-06-06 07:30,6,3.3712,3.379,3.359,3.359,0
RBQ08,2008-06-06 08:00,6,3.36,3.4524,3.36,3.4405,0
RBQ08,2008-06-06 08:30,6,3.4388,3.4469,3.4265,3.4326,0
RBQ08,2008-06-06 09:00,6,3.421,3.4211,3.3993,3.4095,0
RBQ08,2008-06-06 09:30,6,3.4152,3.4271,3.4057,3.4266,0
RBQ08,2008-06-06 10:00,6,3.4274,3.4385,3.4162,3.4321,0
RBQ08,2008-06-06 10:30,6,3.4319,3.4319,3.4257,3.4257,0
RBQ08,2008-06-06 11:00,6,3.4366,3.4385,3.4295,3.4374,0
RBQ08,2008-06-06 11:30,6,3.4325,3.436,3.4325,3.4355,0
RBQ08,2008-06-06 12:00,6,3.4452,3.5012,3.444,3.4853,1
RBQ08,2008-06-06 12:30,6,3.4882,3.4943,3.4696,3.4943,0
RBQ08,2008-06-06 13:00,6,3.4876,3.5442,3.4876,3.5226,0
RBQ08,2008-06-06 13:30,6,3.5283,3.5321,3.5243,3.5294,0
RBQ08,2008-06-06 14:00,6,3.527,3.53,3.527,3.53,0
RBQ08,2008-06-06 14:30,6,3.5264,3.5264,3.5081,3.52,0
RBQ08,2008-06-06 15:00,6,3.517,3.517,3.5101,3.5101,0
RBQ08,2008-06-06 15:30,6,3.507,3.51,3.507,3.507,0
RBQ08,2008-06-08 17:30,9,3.5075,3.5099,3.5075,3.5075,0
RBQ08,2008-06-08 18:00,9,3.5055,3.5055,3.5025,3.505,0
RBQ08,2008-06-08 19:00,9,3.5025,3.5025,3.5025,3.5025,0
RBQ08,2008-06-08 20:30,9,3.498,3.498,3.4942,3.4942,0
RBQ08,2008-06-08 21:00,9,3.5,3.5,3.5,3.5,0
RBQ08,2008-06-08 21:30,9,3.505,3.505,3.5025,3.5025,0
RBQ08,2008-06-08 23:00,9,3.5025,3.5025,3.5025,3.5025,0
RBQ08,2008-06-09 02:30,9,3.5175,3.5175,3.5175,3.5175,0
RBQ08,2008-06-09 03:00,9,3.51,3.51,3.4935,3.4935,0
RBQ08,2008-06-09 03:30,9,3.4921,3.4921,3.4557,3.4557,0
RBQ08,2008-06-09 04:00,9,3.4557,3.4722,3.4557,3.4601,0
RBQ08,2008-06-09 05:00,9,3.4776,3.4776,3.4692,3.4692,0
RBQ08,2008-06-09 05:30,9,3.4627,3.4678,3.4587,3.462,0
RBQ08,2008-06-09 06:00,9,3.463,3.47,3.463,3.4645,0
RBQ08,2008-06-09 06:30,9,3.47,3.484,3.47,3.484,0
RBQ08,2008-06-09 07:00,9,3.4769,3.4769,3.4769,3.4769,0
RBQ08,2008-06-09 07:30,9,3.4674,3.4848,3.4425,3.4764,0
RBQ08,2008-06-09 08:00,9,3.488,3.4881,3.4233,3.431,0
RBQ08,2008-06-09 08:30,9,3.4229,3.4418,3.4222,3.426,0
RBQ08,2008-06-09 09:00,9,3.4193,3.4349,3.4192,3.4333,0
RBQ08,2008-06-09 09:30,9,3.4378,3.4662,3.43,3.4492,0
RBQ08,2008-06-09 10:00,9,3.449,3.4528,3.414,3.4244,1
RBQ08,2008-06-09 10:30,9,3.4228,3.4555,3.419,3.4433,0
RBQ08,2008-06-09 11:00,9,3.4445,3.4462,3.4255,3.4393,0
RBQ08,2008-06-09 11:30,9,3.436,3.4372,3.4192,3.4211,1
RBQ08,2008-06-09 12:00,9,3.4213,3.4298,3.4044,3.4298,0
RBQ08,2008-06-09 12:30,9,3.4214,3.4231,3.4112,3.4212,0
RBQ08,2008-06-09 13:00,9,3.4244,3.4298,3.3524,3.3807,1
RBQ08,2008-06-09 13:30,9,3.3825,3.3836,3.3788,3.3814,0
RBQ08,2008-06-09 14:00,9,3.3865,3.389,3.3865,3.3865,0
RBQ08,2008-06-09 14:30,9,3.395,3.399,3.3834,3.3886,0
RBQ08,2008-06-09 15:00,9,3.392,3.392,3.392,3.392,0
RBQ08,2008-06-09 15:30,9,3.392,3.392,3.3881,3.3885,0
RBQ08,2008-06-09 17:00,10,3.3973,3.3975,3.382,3.3975,0
RBQ08,2008-06-09 17:30,10,3.395,3.395,3.395,3.395,0
RBQ08,2008-06-09 19:00,10,3.3925,3.3925,3.3925,3.3925,0
RBQ08,2008-06-09 19:30,10,3.3925,3.3925,3.39,3.39,0
RBQ08,2008-06-09 21:00,10,3.394,3.394,3.394,3.394,0
RBQ08,2008-06-09 21:30,10,3.395,3.398,3.395,3.398,0
RBQ08,2008-06-10 01:30,10,3.3904,3.3904,3.3904,3.3904,0
RBQ08,2008-06-10 02:00,10,3.385,3.385,3.379,3.379,0
RBQ08,2008-06-10 03:30,10,3.38,3.38,3.38,3.38,0
RBQ08,2008-06-10 04:00,10,3.38,3.38,3.38,3.38,0
RBQ08,2008-06-10 05:00,10,3.3889,3.3889,3.3889,3.3889,0
RBQ08,2008-06-10 05:30,10,3.396,3.396,3.396,3.396,0
RBQ08,2008-06-10 06:00,10,3.3992,3.4205,3.3992,3.4205,0
RBQ08,2008-06-10 06:30,10,3.4157,3.4314,3.4157,3.4314,0
RBQ08,2008-06-10 07:00,10,3.4487,3.4683,3.4487,3.4498,0
RBQ08,2008-06-10 07:30,10,3.4549,3.4588,3.4433,3.4433,0
RBQ08,2008-06-10 08:00,10,3.4433,3.4477,3.4075,3.4089,0
RBQ08,2008-06-10 08:30,10,3.406,3.4432,3.406,3.4339,0
RBQ08,2008-06-10 09:00,10,3.435,3.4541,3.433,3.44,0
RBQ08,2008-06-10 09:30,10,3.44,3.4525,3.42,3.4203,0
RBQ08,2008-06-10 10:00,10,3.4203,3.427,3.3901,3.4062,0
RBQ08,2008-06-10 10:30,10,3.404,3.4109,3.353,3.3626,0
RBQ08,2008-06-10 11:00,10,3.3635,3.384,3.3485,3.3779,0
RBQ08,2008-06-10 11:30,10,3.3761,3.386,3.3686,3.3725,0
RBQ08,2008-06-10 12:00,10,3.3717,3.3717,3.3112,3.32,0
RBQ08,2008-06-10 12:30,10,3.319,3.3356,3.3043,3.3148,0
RBQ08,2008-06-10 13:00,10,3.3137,3.3244,3.2997,3.31,1
RBQ08,2008-06-10 13:30,10,3.3109,3.32,3.31,3.32,0
RBQ08,2008-06-10 14:00,10,3.3206,3.3206,3.3206,3.3206,0
RBQ08,2008-06-10 19:00,11,3.32,3.32,3.32,3.32,0
RBQ08,2008-06-10 20:00,11,3.322,3.322,3.322,3.322,0
RBQ08,2008-06-10 20:30,11,3.3253,3.3255,3.3253,3.3255,0
RBQ08,2008-06-11 01:00,11,3.3333,3.3343,3.3333,3.3343,0
RBQ08,2008-06-11 01:30,11,3.3388,3.3388,3.3388,3.3388,0
RBQ08,2008-06-11 02:00,11,3.3404,3.3404,3.3404,3.3404,0
RBQ08,2008-06-11 02:30,11,3.3495,3.3495,3.3495,3.3495,0
RBQ08,2008-06-11 03:00,11,3.343,3.345,3.343,3.345,0
RBQ08,2008-06-11 03:30,11,3.347,3.3591,3.347,3.3591,0
RBQ08,2008-06-11 04:00,11,3.3591,3.3599,3.3565,3.3575,0
RBQ08,2008-06-11 04:30,11,3.365,3.3866,3.365,3.375,0
RBQ08,2008-06-11 05:00,11,3.3745,3.3745,3.368,3.368,0
RBQ08,2008-06-11 05:30,11,3.3665,3.3665,3.3585,3.3611,0
RBQ08,2008-06-11 06:00,11,3.3611,3.3611,3.3611,3.3611,0
RBQ08,2008-06-11 07:00,11,3.3737,3.3835,3.3737,3.3835,0
RBQ08,2008-06-11 07:30,11,3.3703,3.3725,3.365,3.3725,0
RBQ08,2008-06-11 08:00,11,3.3715,3.3783,3.3535,3.376,0
RBQ08,2008-06-11 08:30,11,3.3763,3.4057,3.3762,3.3956,0
RBQ08,2008-06-11 09:00,11,3.3956,3.4057,3.3872,3.3939,0
RBQ08,2008-06-11 09:30,11,3.3894,3.4525,3.3858,3.3917,0
RBQ08,2008-06-11 10:00,11,3.3943,3.4248,3.3866,3.4227,0
RBQ08,2008-06-11 10:30,11,3.4224,3.4496,3.422,3.4411,0
RBQ08,2008-06-11 11:00,11,3.4425,3.4483,3.4283,3.4483,0
RBQ08,2008-06-11 11:30,11,3.45,3.4959,3.45,3.477,0
RBQ08,2008-06-11 12:00,11,3.4773,3.4863,3.4661,3.4716,0
RBQ08,2008-06-11 12:30,11,3.4719,3.4958,3.4646,3.477,0
RBQ08,2008-06-11 13:00,11,3.477,3.4779,3.4397,3.4608,0
RBQ08,2008-06-11 13:30,11,3.4568,3.4625,3.4567,3.4575,0
RBQ08,2008-06-11 14:00,11,3.4605,3.4627,3.4605,3.4627,0
RBQ08,2008-06-11 14:30,11,3.4627,3.4634,3.4585,3.4585,0
RBQ08,2008-06-11 15:00,11,3.4583,3.46,3.4573,3.46,0
RBQ08,2008-06-11 17:00,12,3.458,3.458,3.458,3.458,0
RBQ08,2008-06-11 17:30,12,3.4533,3.4533,3.4533,3.4533,0
RBQ08,2008-06-11 20:00,12,3.4674,3.4674,3.4674,3.4674,0
RBQ08,2008-06-11 21:30,12,3.445,3.445,3.445,3.445,0
RBQ08,2008-06-12 03:00,12,3.446,3.4503,3.4459,3.4496,0
RBQ08,2008-06-12 03:30,12,3.4566,3.461,3.4566,3.461,0
RBQ08,2008-06-12 04:00,12,3.455,3.455,3.4484,3.4499,0
RBQ08,2008-06-12 04:30,12,3.447,3.447,3.4425,3.4425,0
RBQ08,2008-06-12 05:00,12,3.434,3.434,3.4325,3.4325,0
RBQ08,2008-06-12 05:30,12,3.4273,3.4273,3.4195,3.4195,0
RBQ08,2008-06-12 06:00,12,3.4216,3.4216,3.3957,3.396,0
RBQ08,2008-06-12 06:30,12,3.4051,3.4112,3.403,3.403,0
RBQ08,2008-06-12 07:00,12,3.4079,3.4228,3.4079,3.4228,0
RBQ08,2008-06-12 07:30,12,3.405,3.4154,3.3995,3.4085,0
RBQ08,2008-06-12 08:00,12,3.4115,3.4115,3.3792,3.3904,0
RBQ08,2008-06-12 08:30,12,3.3857,3.4091,3.3792,3.4091,0
RBQ08,2008-06-12 09:00,12,3.4043,3.4208,3.3953,3.412,0
RBQ08,2008-06-12 09:30,12,3.4115,3.4143,3.3844,3.3844,0
RBQ08,2008-06-12 10:00,12,3.387,3.387,3.3559,3.3704,2
RBQ08,2008-06-12 10:30,12,3.3748,3.3945,3.3748,3.3924,0
RBQ08,2008-06-12 11:00,12,3.39,3.4211,3.3899,3.4079,1
RBQ08,2008-06-12 11:30,12,3.409,3.4527,3.4075,3.4416,1
RBQ08,2008-06-12 12:00,12,3.442,3.4758,3.4379,3.455,0
RBQ08,2008-06-12 12:30,12,3.4509,3.4912,3.45,3.4833,0
RBQ08,2008-06-12 13:00,12,3.4812,3.5179,3.4621,3.5136,0
RBQ08,2008-06-12 13:30,12,3.5116,3.517,3.5115,3.5115,0
RBQ08,2008-06-12 14:00,12,3.513,3.5156,3.5115,3.5115,0
RBQ08,2008-06-12 14:30,12,3.5035,3.5075,3.5035,3.5075,0
RBQ08,2008-06-12 15:30,12,3.5038,3.5105,3.5038,3.5105,0
RBQ08,2008-06-12 17:30,13,3.504,3.5125,3.504,3.5125,0
RBQ08,2008-06-12 19:00,13,3.5059,3.5059,3.5059,3.5059,0
RBQ08,2008-06-12 19:30,13,3.504,3.504,3.504,3.504,0
RBQ08,2008-06-12 20:00,13,3.504,3.504,3.504,3.504,0
RBQ08,2008-06-12 20:30,13,3.5071,3.511,3.5069,3.511,0
RBQ08,2008-06-12 23:00,13,3.5144,3.5144,3.5144,3.5144,0
RBQ08,2008-06-13 02:30,13,3.504,3.504,3.504,3.504,0
RBQ08,2008-06-13 03:00,13,3.504,3.504,3.4975,3.5,0
RBQ08,2008-06-13 03:30,13,3.5,3.501,3.5,3.501,0
RBQ08,2008-06-13 04:00,13,3.485,3.4963,3.4847,3.4859,0
RBQ08,2008-06-13 04:30,13,3.4805,3.481,3.4712,3.4736,0
RBQ08,2008-06-13 05:00,13,3.4843,3.4848,3.4668,3.4675,0
RBQ08,2008-06-13 05:30,13,3.4675,3.4675,3.4675,3.4675,0
RBQ08,2008-06-13 06:00,13,3.462,3.462,3.455,3.461,0
RBQ08,2008-06-13 06:30,13,3.4743,3.4743,3.4677,3.471,0
RBQ08,2008-06-13 07:00,13,3.4667,3.4946,3.4667,3.488,0
RBQ08,2008-06-13 07:30,13,3.488,3.4956,3.4716,3.48,0
RBQ08,2008-06-13 08:00,13,3.4783,3.491,3.4433,3.4459,0
RBQ08,2008-06-13 08:30,13,3.446,3.457,3.4341,3.442,0
RBQ08,2008-06-13 09:00,13,3.4387,3.4595,3.4387,3.4476,0
RBQ08,2008-06-13 09:30,13,3.4466,3.4677,3.4465,3.4466,0
RBQ08,2008-06-13 10:00,13,3.446,3.4621,3.44,3.456,0
RBQ08,2008-06-13 10:30,13,3.4527,3.4658,3.444,3.4561,0
RBQ08,2008-06-13 11:00,13,3.4548,3.4712,3.4548,3.4618,0
RBQ08,2008-06-13 11:30,13,3.46,3.4622,3.44,3.4589,0
RBQ08,2008-06-13 12:00,13,3.4588,3.4601,3.4433,3.446,0
RBQ08,2008-06-13 12:30,13,3.4492,3.4625,3.446,3.4604,0
RBQ08,2008-06-13 13:00,13,3.4557,3.4658,3.445,3.4522,0
RBQ08,2008-06-13 13:30,13,3.4525,3.4539,3.45,3.4539,0
RBQ08,2008-06-13 14:00,13,3.4547,3.4547,3.4521,3.4535,0
RBQ08,2008-06-13 14:30,13,3.4521,3.4521,3.4495,3.4495,0
RBQ08,2008-06-13 15:00,13,3.452,3.455,3.4505,3.4533,0
RBQ08,2008-06-13 15:30,13,3.4531,3.4531,3.453,3.453,0
RBQ08,2008-06-13 16:00,13,3.449,3.45,3.449,3.45,0
RBQ08,2008-06-15 17:30,16,3.45,3.45,3.45,3.45,0
RBQ08,2008-06-15 18:00,16,3.4497,3.4497,3.4497,3.4497,0
RBQ08,2008-06-15 18:30,16,3.4497,3.4497,3.4497,3.4497,0
RBQ08,2008-06-15 20:00,16,3.445,3.445,3.4444,3.4444,0
RBQ08,2008-06-15 20:30,16,3.4445,3.4448,3.4445,3.4445,0
RBQ08,2008-06-15 21:00,16,3.4444,3.4444,3.4411,3.4411,0
RBQ08,2008-06-15 21:30,16,3.4438,3.4438,3.4438,3.4438,0
RBQ08,2008-06-15 22:00,16,3.4413,3.4413,3.4413,3.4413,0
RBQ08,2008-06-15 22:30,16,3.4413,3.4413,3.4402,3.4402,0
RBQ08,2008-06-15 23:30,16,3.4304,3.4304,3.4304,3.4304,0
RBQ08,2008-06-16 01:30,16,3.4425,3.4425,3.4425,3.4425,0
RBQ08,2008-06-16 02:00,16,3.4425,3.4425,3.4407,3.4407,0
RBQ08,2008-06-16 03:00,16,3.4372,3.4372,3.436,3.437,0
RBQ08,2008-06-16 03:30,16,3.4412,3.453,3.4412,3.453,0
RBQ08,2008-06-16 04:00,16,3.4488,3.458,3.4488,3.4575,0
RBQ08,2008-06-16 04:30,16,3.455,3.455,3.4547,3.455,0
RBQ08,2008-06-16 05:00,16,3.4575,3.4645,3.4575,3.4635,0
RBQ08,2008-06-16 05:30,16,3.4655,3.4655,3.4655,3.4655,0
RBQ08,2008-06-16 06:00,16,3.4655,3.4655,3.4611,3.4611,0
RBQ08,2008-06-16 06:30,16,3.461,3.461,3.457,3.457,0
RBQ08,2008-06-16 07:00,16,3.4572,3.4858,3.4565,3.4767,0
RBQ08,2008-06-16 07:30,16,3.475,3.5679,3.4735,3.5311,0
RBQ08,2008-06-16 08:00,16,3.5328,3.5527,3.5302,3.5389,0
RBQ08,2008-06-16 08:30,16,3.5401,3.5416,3.51,3.5175,0
RBQ08,2008-06-16 09:00,16,3.5167,3.5174,3.506,3.5149,0
RBQ08,2008-06-16 09:30,16,3.513,3.5218,3.4733,3.4749,0
RBQ08,2008-06-16 10:00,16,3.4749,3.4922,3.4718,3.4892,0
RBQ08,2008-06-16 10:30,16,3.4892,3.4985,3.4811,3.489,0
RBQ08,2008-06-16 11:00,16,3.4886,3.4975,3.486,3.4903,0
RBQ08,2008-06-16 11:30,16,3.487,3.488,3.4757,3.4835,0
RBQ08,2008-06-16 12:00,16,3.4816,3.4833,3.4398,3.4398,0
RBQ08,2008-06-16 12:30,16,3.438,3.4443,3.3947,3.4214,0
RBQ08,2008-06-16 13:00,16,3.4258,3.4391,3.4141,3.4292,0
RBQ08,2008-06-16 13:30,16,3.4292,3.43,3.42,3.42,0
RBQ08,2008-06-16 14:00,16,3.419,3.4215,3.4169,3.4169,0
RBQ08,2008-06-16 14:30,16,3.4222,3.4244,3.4222,3.423,0
RBQ08,2008-06-16 15:00,16,3.4245,3.427,3.4245,3.425,0
RBQ08,2008-06-16 15:30,16,3.425,3.425,3.419,3.419,0
RBQ08,2008-06-16 19:30,17,3.4286,3.4286,3.4286,3.4286,0
RBQ08,2008-06-16 23:00,17,3.4364,3.4364,3.4364,3.4364,0
RBQ08,2008-06-17 02:30,17,3.4574,3.4578,3.4556,3.4556,0
RBQ08,2008-06-17 03:00,17,3.4574,3.4574,3.4305,3.4375,0
RBQ08,2008-06-17 03:30,17,3.4371,3.4371,3.417,3.417,0
RBQ08,2008-06-17 04:00,17,3.4056,3.41,3.405,3.41,0
RBQ08,2008-06-17 04:30,17,3.4047,3.4075,3.4025,3.4025,0
RBQ08,2008-06-17 05:00,17,3.4,3.4,3.3967,3.3975,0
RBQ08,2008-06-17 05:30,17,3.3935,3.396,3.393,3.396,0
RBQ08,2008-06-17 06:00,17,3.405,3.4101,3.3972,3.3972,0
RBQ08,2008-06-17 06:30,17,3.401,3.4066,3.401,3.4033,0
RBQ08,2008-06-17 07:00,17,3.4008,3.4008,3.3785,3.3857,0
RBQ08,2008-06-17 07:30,17,3.3893,3.4086,3.3893,3.405,0
RBQ08,2008-06-17 08:00,17,3.4053,3.4207,3.4027,3.4108,0
RBQ08,2008-06-17 08:30,17,3.4106,3.447,3.4085,3.4274,0
RBQ08,2008-06-17 09:00,17,3.4317,3.4317,3.4067,3.4196,0
RBQ08,2008-06-17 09:30,17,3.4298,3.443,3.4164,3.4312,0
RBQ08,2008-06-17 10:00,17,3.4308,3.4534,3.4271,3.4358,0
RBQ08,2008-06-17 10:30,17,3.4326,3.4374,3.4137,3.4241,0
RBQ08,2008-06-17 11:00,17,3.4255,3.4312,3.4187,3.4207,0
RBQ08,2008-06-17 11:30,17,3.4238,3.4276,3.3971,3.4064,0
RBQ08,2008-06-17 12:00,17,3.4057,3.4154,3.395,3.398,0
RBQ08,2008-06-17 12:30,17,3.398,3.413,3.398,3.402,0
RBQ08,2008-06-17 13:00,17,3.4025,3.4175,3.3968,3.4119,0
RBQ08,2008-06-17 13:30,17,3.4134,3.4134,3.405,3.4061,0
RBQ08,2008-06-17 14:00,17,3.4038,3.406,3.4038,3.406,0
RBQ08,2008-06-17 14:30,17,3.4065,3.4065,3.4065,3.4065,0
RBQ08,2008-06-17 15:00,17,3.407,3.412,3.407,3.412,0
RBQ08,2008-06-17 15:30,17,3.4079,3.4079,3.4079,3.4079,0
RBQ08,2008-06-17 16:00,17,3.407,3.407,3.407,3.407,0
RBQ08,2008-06-17 17:00,18,3.407,3.4139,3.405,3.4139,0
RBQ08,2008-06-17 18:00,18,3.4085,3.4085,3.4085,3.4085,0
RBQ08,2008-06-18 01:30,18,3.4077,3.4077,3.4077,3.4077,0
RBQ08,2008-06-18 02:00,18,3.4093,3.4093,3.4093,3.4093,0
RBQ08,2008-06-18 03:00,18,3.4127,3.415,3.4127,3.415,0
RBQ08,2008-06-18 03:30,18,3.3993,3.3993,3.3987,3.3987,0
RBQ08,2008-06-18 04:00,18,3.4014,3.4014,3.3965,3.3966,0
RBQ08,2008-06-18 04:30,18,3.4,3.4,3.4,3.4,0
RBQ08,2008-06-18 05:00,18,3.4,3.4126,3.4,3.4102,0
RBQ08,2008-06-18 05:30,18,3.4118,3.4119,3.4118,3.4118,0
RBQ08,2008-06-18 06:30,18,3.4116,3.4185,3.41,3.4185,0
RBQ08,2008-06-18 07:00,18,3.4215,3.4285,3.4215,3.4263,0
RBQ08,2008-06-18 07:30,18,3.425,3.425,3.4195,3.4195,0
RBQ08,2008-06-18 08:00,18,3.4209,3.427,3.3924,3.4002,0
RBQ08,2008-06-18 08:30,18,3.3966,3.4102,3.3966,3.3994,0
RBQ08,2008-06-18 09:00,18,3.3994,3.4066,3.3978,3.4,0
RBQ08,2008-06-18 09:30,18,3.4036,3.4305,3.392,3.422,1
RBQ08,2008-06-18 10:00,18,3.422,3.422,3.3785,3.3874,0
RBQ08,2008-06-18 10:30,18,3.3876,3.393,3.3709,3.3837,0
RBQ08,2008-06-18 11:00,18,3.3822,3.3822,3.3631,3.3707,0
RBQ08,2008-06-18 11:30,18,3.3714,3.3975,3.3654,3.3867,0
RBQ08,2008-06-18 12:00,18,3.3941,3.4255,3.3941,3.4249,0
RBQ08,2008-06-18 12:30,18,3.4273,3.4544,3.4235,3.4441,0
RBQ08,2008-06-18 13:00,18,3.4428,3.471,3.4409,3.4655,2
RBQ08,2008-06-18 13:30,18,3.4677,3.4693,3.4615,3.4621,0
RBQ08,2008-06-18 14:00,18,3.4672,3.468,3.4672,3.468,0
RBQ08,2008-06-18 14:30,18,3.4677,3.4677,3.4645,3.4652,0
RBQ08,2008-06-18 15:00,18,3.4664,3.4664,3.465,3.465,0
RBQ08,2008-06-18 15:30,18,3.4648,3.4665,3.4632,3.4632,0
RBQ08,2008-06-18 16:00,18,3.4667,3.4667,3.4667,3.4667,0
RBQ08,2008-06-18 18:00,19,3.4673,3.4673,3.4673,3.4673,0
RBQ08,2008-06-18 19:30,19,3.4672,3.4674,3.4621,3.4621,0
RBQ08,2008-06-18 20:00,19,3.4621,3.4621,3.462,3.462,0
RBQ08,2008-06-18 21:00,19,3.4621,3.4621,3.4621,3.4621,0
RBQ08,2008-06-19 02:00,19,3.465,3.465,3.465,3.465,0
RBQ08,2008-06-19 02:30,19,3.4676,3.4687,3.4676,3.4687,0
RBQ08,2008-06-19 03:00,19,3.4687,3.48,3.4687,3.4697,0
RBQ08,2008-06-19 03:30,19,3.4778,3.4778,3.468,3.4767,0
RBQ08,2008-06-19 04:00,19,3.4745,3.481,3.4745,3.4802,0
RBQ08,2008-06-19 04:30,19,3.4624,3.4624,3.457,3.457,0
RBQ08,2008-06-19 05:00,19,3.47,3.4706,3.47,3.47,0
RBQ08,2008-06-19 05:30,19,3.4617,3.4617,3.4525,3.4596,0
RBQ08,2008-06-19 06:00,19,3.45,3.455,3.45,3.4538,0
RBQ08,2008-06-19 06:30,19,3.4571,3.46,3.4546,3.4546,0
RBQ08,2008-06-19 07:00,19,3.4635,3.475,3.4635,3.475,0
RBQ08,2008-06-19 07:30,19,3.4701,3.4805,3.4675,3.476,0
RBQ08,2008-06-19 08:00,19,3.4739,3.4968,3.4593,3.4617,0
RBQ08,2008-06-19 08:30,19,3.4564,3.4576,3.3799,3.3933,5
RBQ08,2008-06-19 09:00,19,3.3933,3.4272,3.379,3.4172,1
RBQ08,2008-06-19 09:30,19,3.4198,3.4226,3.3961,3.4095,1
RBQ08,2008-06-19 10:00,19,3.4095,3.4107,3.3901,3.3901,1
RBQ08,2008-06-19 10:30,19,3.3901,3.3953,3.3728,3.3845,1
RBQ08,2008-06-19 11:00,19,3.3817,3.382,3.34,3.3436,0
RBQ08,2008-06-19 11:30,19,3.3464,3.3815,3.3462,3.3646,0
RBQ08,2008-06-19 12:00,19,3.3646,3.3745,3.3585,3.3585,0
RBQ08,2008-06-19 12:30,19,3.361,3.4036,3.3541,3.3885,0
RBQ08,2008-06-19 13:00,19,3.39,3.4024,3.3465,3.364,2
RBQ08,2008-06-19 13:30,19,3.364,3.3717,3.3595,3.3603,2
RBQ08,2008-06-19 14:00,19,3.36,3.3685,3.357,3.3685,0
RBQ08,2008-06-19 14:30,19,3.3662,3.3662,3.3523,3.3553,0
RBQ08,2008-06-19 15:00,19,3.36,3.3617,3.347,3.356,0
RBQ08,2008-06-19 16:00,19,3.356,3.356,3.356,3.356,0
RBQ08,2008-06-19 17:00,20,3.356,3.3686,3.356,3.3576,0
RBQ08,2008-06-19 19:00,20,3.3596,3.3596,3.3576,3.3576,0
RBQ08,2008-06-19 20:30,20,3.3576,3.3576,3.3576,3.3576,0
RBQ08,2008-06-19 21:00,20,3.3576,3.3576,3.3576,3.3576,0
RBQ08,2008-06-20 02:00,20,3.385,3.385,3.3821,3.3821,0
RBQ08,2008-06-20 02:30,20,3.3898,3.3898,3.3898,3.3898,0
RBQ08,2008-06-20 03:00,20,3.375,3.39,3.375,3.3769,0
RBQ08,2008-06-20 03:30,20,3.3776,3.3776,3.3632,3.37,0
RBQ08,2008-06-20 04:00,20,3.3817,3.3817,3.3718,3.3743,0
RBQ08,2008-06-20 04:30,20,3.3803,3.3808,3.372,3.375,0
RBQ08,2008-06-20 05:00,20,3.3771,3.3857,3.3771,3.3836,0
RBQ08,2008-06-20 05:30,20,3.3843,3.4,3.3806,3.3991,0
RBQ08,2008-06-20 06:00,20,3.4034,3.4065,3.3965,3.4065,0
RBQ08,2008-06-20 06:30,20,3.41,3.414,3.4042,3.414,0
RBQ08,2008-06-20 07:00,20,3.413,3.42,3.4009,3.4051,0
RBQ08,2008-06-20 07:30,20,3.4035,3.4325,3.395,3.4314,0
RBQ08,2008-06-20 08:00,20,3.4355,3.4545,3.412,3.4214,1
RBQ08,2008-06-20 08:30,20,3.4221,3.4472,3.4206,3.443,0
RBQ08,2008-06-20 09:00,20,3.4435,3.4697,3.4415,3.4571,1
RBQ08,2008-06-20 09:30,20,3.4562,3.4615,3.4381,3.4447,0
RBQ08,2008-06-20 10:00,20,3.4446,3.4595,3.4376,3.44,0
RBQ08,2008-06-20 10:30,20,3.4395,3.4476,3.4301,3.4339,1
RBQ08,2008-06-20 11:00,20,3.434,3.44,3.4199,3.4329,0
RBQ08,2008-06-20 11:30,20,3.4364,3.4474,3.4307,3.4393,0
RBQ08,2008-06-20 12:00,20,3.4386,3.4551,3.4312,3.452,4
RBQ08,2008-06-20 12:30,20,3.4505,3.452,3.415,3.4235,2
RBQ08,2008-06-20 13:00,20,3.4209,3.4505,3.4178,3.4438,3
RBQ08,2008-06-20 13:30,20,3.4438,3.4445,3.4365,3.4365,2
RBQ08,2008-06-20 14:00,20,3.4374,3.44,3.4361,3.437,0
RBQ08,2008-06-20 14:30,20,3.4374,3.44,3.435,3.4364,0
RBQ08,2008-06-20 15:00,20,3.4364,3.443,3.435,3.4379,0
RBQ08,2008-06-20 15:30,20,3.4379,3.4379,3.435,3.435,0
RBQ08,2008-06-20 16:00,20,3.435,3.435,3.4288,3.4288,0
RBQ08,2008-06-22 17:00,23,3.4446,3.4446,3.4446,3.4446,0
RBQ08,2008-06-22 19:30,23,3.4451,3.4469,3.4451,3.4467,0
RBQ08,2008-06-22 20:00,23,3.4467,3.4645,3.4467,3.463,0
RBQ08,2008-06-22 20:30,23,3.46,3.46,3.4464,3.4476,0
RBQ08,2008-06-22 21:30,23,3.4495,3.4495,3.4495,3.4495,0
RBQ08,2008-06-22 23:00,23,3.4492,3.4492,3.4479,3.4479,0
RBQ08,2008-06-22 23:30,23,3.4592,3.4592,3.459,3.459,0
RBQ08,2008-06-23 00:00,23,3.4588,3.4608,3.4588,3.4608,0
RBQ08,2008-06-23 00:30,23,3.4509,3.4509,3.4509,3.4509,0
RBQ08,2008-06-23 03:00,23,3.48,3.48,3.48,3.48,0
RBQ08,2008-06-23 03:30,23,3.4785,3.5,3.478,3.5,0
RBQ08,2008-06-23 04:00,23,3.492,3.492,3.4755,3.4755,0
RBQ08,2008-06-23 04:30,23,3.4755,3.4755,3.4726,3.4726,0
RBQ08,2008-06-23 05:00,23,3.4689,3.4702,3.4689,3.4702,0
RBQ08,2008-06-23 05:30,23,3.4703,3.4703,3.4597,3.4605,0
RBQ08,2008-06-23 06:00,23,3.468,3.4718,3.468,3.4713,0
RBQ08,2008-06-23 06:30,23,3.4713,3.487,3.4713,3.487,0
RBQ08,2008-06-23 07:00,23,3.4891,3.4891,3.474,3.4746,0
RBQ08,2008-06-23 07:30,23,3.4715,3.4715,3.4297,3.4435,0
RBQ08,2008-06-23 08:00,23,3.4436,3.4506,3.4152,3.4473,0
RBQ08,2008-06-23 08:30,23,3.4474,3.4729,3.4474,3.4629,0
RBQ08,2008-06-23 09:00,23,3.4626,3.485,3.4565,3.4629,2
RBQ08,2008-06-23 09:30,23,3.4565,3.485,3.4553,3.4769,0
RBQ08,2008-06-23 10:00,23,3.4775,3.4913,3.4672,3.478,0
RBQ08,2008-06-23 10:30,23,3.478,3.4782,3.463,3.4654,0
RBQ08,2008-06-23 11:00,23,3.466,3.496,3.464,3.492,0
RBQ08,2008-06-23 11:30,23,3.4901,3.5,3.4838,3.491,0
RBQ08,2008-06-23 12:00,23,3.4939,3.4941,3.4738,3.4885,0
RBQ08,2008-06-23 12:30,23,3.4853,3.487,3.4583,3.461,0
RBQ08,2008-06-23 13:00,23,3.4648,3.476,3.4524,3.4648,0
RBQ08,2008-06-23 13:30,23,3.4637,3.4734,3.456,3.47,0
RBQ08,2008-06-23 14:00,23,3.4686,3.476,3.4686,3.4731,0
RBQ08,2008-06-23 14:30,23,3.4715,3.4742,3.4704,3.4726,0
RBQ08,2008-06-23 15:00,23,3.4748,3.48,3.4748,3.4787,0
RBQ08,2008-06-23 15:30,23,3.4764,3.4771,3.4764,3.4771,0
RBQ08,2008-06-23 18:00,24,3.48,3.48,3.4705,3.4708,0
RBQ08,2008-06-23 20:00,24,3.4724,3.4729,3.4692,3.4692,0
RBQ08,2008-06-23 22:00,24,3.469,3.469,3.469,3.469,0
RBQ08,2008-06-23 23:00,24,3.4682,3.4682,3.4682,3.4682,0
RBQ08,2008-06-24 01:00,24,3.4679,3.4686,3.4679,3.4686,0
RBQ08,2008-06-24 01:30,24,3.4662,3.4662,3.4661,3.4661,0
RBQ08,2008-06-24 02:00,24,3.4635,3.4635,3.4635,3.4635,0
RBQ08,2008-06-24 02:30,24,3.4845,3.4845,3.4832,3.4842,0
RBQ08,2008-06-24 03:00,24,3.489,3.4979,3.488,3.4936,0
RBQ08,2008-06-24 03:30,24,3.491,3.491,3.4851,3.4851,0
RBQ08,2008-06-24 04:00,24,3.4883,3.49,3.4854,3.4854,0
RBQ08,2008-06-24 04:30,24,3.4864,3.5071,3.4864,3.4945,0
RBQ08,2008-06-24 05:00,24,3.492,3.4933,3.4909,3.4909,0
RBQ08,2008-06-24 05:30,24,3.4972,3.4972,3.4972,3.4972,0
RBQ08,2008-06-24 06:00,24,3.492,3.494,3.4918,3.493,0
RBQ08,2008-06-24 06:30,24,3.4996,3.5062,3.4984,3.4984,0
RBQ08,2008-06-24 07:00,24,3.4984,3.5008,3.491,3.4972,0
RBQ08,2008-06-24 07:30,24,3.4955,3.5005,3.4901,3.4932,0
RBQ08,2008-06-24 08:00,24,3.4932,3.501,3.4516,3.4558,10
RBQ08,2008-06-24 08:30,24,3.455,3.4822,3.4526,3.4801,1
RBQ08,2008-06-24 09:00,24,3.4814,3.4935,3.4726,3.4923,0
RBQ08,2008-06-24 09:30,24,3.4923,3.5012,3.469,3.47,0
RBQ08,2008-06-24 10:00,24,3.469,3.4838,3.4647,3.4716,0
RBQ08,2008-06-24 10:30,24,3.4704,3.4781,3.4525,3.4608,1
RBQ08,2008-06-24 11:00,24,3.4616,3.4795,3.4616,3.47,0
RBQ08,2008-06-24 11:30,24,3.47,3.4799,3.467,3.4708,0
RBQ08,2008-06-24 12:00,24,3.4709,3.476,3.456,3.46,0
RBQ08,2008-06-24 12:30,24,3.4564,3.4757,3.4532,3.4687,0
RBQ08,2008-06-24 13:00,24,3.4702,3.4762,3.4599,3.4733,1
RBQ08,2008-06-24 13:30,24,3.4736,3.4755,3.471,3.4741,0
RBQ08,2008-06-24 14:00,24,3.4736,3.4749,3.473,3.4747,0
RBQ08,2008-06-24 14:30,24,3.4739,3.4742,3.4725,3.4725,0
RBQ08,2008-06-24 15:00,24,3.4717,3.4725,3.4711,3.4725,0
RBQ08,2008-06-24 15:30,24,3.4751,3.4765,3.4726,3.4765,0
RBQ08,2008-06-24 17:00,25,3.473,3.473,3.473,3.473,0
RBQ08,2008-06-24 17:30,25,3.473,3.473,3.473,3.473,0
RBQ08,2008-06-24 18:00,25,3.473,3.473,3.473,3.473,0
RBQ08,2008-06-24 19:00,25,3.4725,3.4725,3.4725,3.4725,0
RBQ08,2008-06-24 19:30,25,3.4739,3.475,3.4739,3.475,0
RBQ08,2008-06-24 21:30,25,3.4595,3.4602,3.4558,3.4558,0
RBQ08,2008-06-25 03:00,25,3.473,3.475,3.473,3.475,0
RBQ08,2008-06-25 03:30,25,3.477,3.477,3.4765,3.4765,0
RBQ08,2008-06-25 04:00,25,3.481,3.481,3.4751,3.4751,0
RBQ08,2008-06-25 04:30,25,3.4739,3.4739,3.4585,3.4586,0
RBQ08,2008-06-25 05:00,25,3.463,3.463,3.4629,3.4629,0
RBQ08,2008-06-25 05:30,25,3.4616,3.47,3.4576,3.467,0
RBQ08,2008-06-25 06:00,25,3.4688,3.4688,3.461,3.461,0
RBQ08,2008-06-25 06:30,25,3.4612,3.4658,3.4597,3.4658,0
RBQ08,2008-06-25 07:00,25,3.465,3.4675,3.461,3.463,0
RBQ08,2008-06-25 07:30,25,3.463,3.4712,3.4585,3.4629,0
RBQ08,2008-06-25 08:00,25,3.4621,3.4725,3.456,3.4564,0
RBQ08,2008-06-25 08:30,25,3.456,3.4581,3.4483,3.4511,1
RBQ08,2008-06-25 09:00,25,3.4523,3.4529,3.4401,3.443,0
RBQ08,2008-06-25 09:30,25,3.4445,3.4453,3.3557,3.37,26
RBQ08,2008-06-25 10:00,25,3.3688,3.3817,3.3588,3.361,5
RBQ08,2008-06-25 10:30,25,3.3594,3.3709,3.3464,3.3578,4
RBQ08,2008-06-25 11:00,25,3.3582,3.3684,3.355,3.3665,1
RBQ08,2008-06-25 11:30,25,3.365,3.3705,3.356,3.3696,0
RBQ08,2008-06-25 12:00,25,3.3691,3.397,3.3685,3.3928,3
RBQ08,2008-06-25 12:30,25,3.3933,3.409,3.382,3.405,1
RBQ08,2008-06-25 13:00,25,3.4055,3.4225,3.395,3.4065,7
RBQ08,2008-06-25 13:30,25,3.4064,3.41,3.403,3.405,0
RBQ08,2008-06-25 14:00,25,3.407,3.4105,3.405,3.41,0
RBQ08,2008-06-25 14:30,25,3.41,3.411,3.4075,3.4079,0
RBQ08,2008-06-25 15:00,25,3.4098,3.4125,3.4085,3.4124,0
RBQ08,2008-06-25 15:30,25,3.4146,3.4149,3.4129,3.4129,0
RBQ08,2008-06-25 17:00,26,3.412,3.412,3.4108,3.412,0
RBQ08,2008-06-25 17:30,26,3.4069,3.4069,3.4069,3.4069,0
RBQ08,2008-06-25 18:00,26,3.4115,3.4115,3.4115,3.4115,0
RBQ08,2008-06-25 20:00,26,3.411,3.411,3.411,3.411,0
RBQ08,2008-06-25 21:00,26,3.412,3.412,3.408,3.4105,0
RBQ08,2008-06-25 21:30,26,3.4095,3.4095,3.4095,3.4095,0
RBQ08,2008-06-25 22:00,26,3.408,3.4091,3.408,3.408,0
RBQ08,2008-06-25 23:00,26,3.408,3.408,3.408,3.408,0
RBQ08,2008-06-25 23:30,26,3.41,3.41,3.41,3.41,0
RBQ08,2008-06-26 00:00,26,3.4096,3.41,3.4096,3.4098,0
RBQ08,2008-06-26 00:30,26,3.4062,3.4079,3.4059,3.4059,0
RBQ08,2008-06-26 02:30,26,3.4026,3.4026,3.4014,3.4014,0
RBQ08,2008-06-26 03:00,26,3.41,3.41,3.409,3.4095,0
RBQ08,2008-06-26 03:30,26,3.4095,3.4123,3.409,3.409,0
RBQ08,2008-06-26 04:00,26,3.4088,3.4132,3.4086,3.412,0
RBQ08,2008-06-26 04:30,26,3.413,3.42,3.413,3.42,0
RBQ08,2008-06-26 05:00,26,3.42,3.42,3.42,3.42,0
RBQ08,2008-06-26 05:30,26,3.417,3.417,3.4162,3.4162,0
RBQ08,2008-06-26 06:00,26,3.4166,3.4199,3.4165,3.4165,0
RBQ08,2008-06-26 06:30,26,3.4191,3.4217,3.416,3.4217,0
RBQ08,2008-06-26 07:00,26,3.4247,3.4339,3.4142,3.4281,0
RBQ08,2008-06-26 07:30,26,3.4281,3.4435,3.4216,3.4431,0
RBQ08,2008-06-26 08:00,26,3.4434,3.5565,3.4434,3.4892,32
RBQ08,2008-06-26 08:30,26,3.489,3.4956,3.468,3.4948,1
RBQ08,2008-06-26 09:00,26,3.4955,3.5177,3.4895,3.4895,2
RBQ08,2008-06-26 09:30,26,3.4895,3.5141,3.4783,3.513,1
RBQ08,2008-06-26 10:00,26,3.5128,3.5235,3.4952,3.4952,1
RBQ08,2008-06-26 10:30,26,3.496,3.5002,3.4845,3.4967,2
RBQ08,2008-06-26 11:00,26,3.4978,3.5052,3.4908,3.4951,0
RBQ08,2008-06-26 11:30,26,3.5,3.5075,3.4861,3.4889,0
RBQ08,2008-06-26 12:00,26,3.489,3.5041,3.48,3.4961,1
RBQ08,2008-06-26 12:30,26,3.4945,3.4949,3.4844,3.4878,0
RBQ08,2008-06-26 13:00,26,3.4896,3.5354,3.488,3.5215,6
RBQ08,2008-06-26 13:30,26,3.522,3.54,3.512,3.5327,1
RBQ08,2008-06-26 14:00,26,3.5301,3.5316,3.5261,3.527,0
RBQ08,2008-06-26 14:30,26,3.5275,3.5286,3.5243,3.5243,0
RBQ08,2008-06-26 15:00,26,3.523,3.526,3.5219,3.5243,0
RBQ08,2008-06-26 15:30,26,3.5245,3.5262,3.5243,3.5243,0
RBQ08,2008-06-26 16:00,26,3.5243,3.5243,3.5243,3.5243,0
RBQ08,2008-06-26 17:00,27,3.5243,3.5243,3.5243,3.5243,0
RBQ08,2008-06-26 17:30,27,3.5243,3.5243,3.5243,3.5243,0
RBQ08,2008-06-26 19:00,27,3.52,3.52,3.52,3.52,0
RBQ08,2008-06-26 19:30,27,3.52,3.52,3.52,3.52,0
RBQ08,2008-06-26 20:00,27,3.5185,3.5185,3.515,3.515,0
RBQ08,2008-06-26 21:00,27,3.5178,3.5178,3.5178,3.5178,0
RBQ08,2008-06-26 22:00,27,3.5085,3.5085,3.508,3.508,0
RBQ08,2008-06-27 01:30,27,3.5245,3.5245,3.5245,3.5245,0
RBQ08,2008-06-27 02:00,27,3.5238,3.55,3.5238,3.55,0
RBQ08,2008-06-27 02:30,27,3.56,3.56,3.5473,3.5527,0
RBQ08,2008-06-27 03:00,27,3.5548,3.555,3.5437,3.5525,0
RBQ08,2008-06-27 03:30,27,3.5515,3.555,3.5506,3.555,0
RBQ08,2008-06-27 04:00,27,3.5555,3.5555,3.5555,3.5555,0
RBQ08,2008-06-27 04:30,27,3.5539,3.559,3.546,3.546,0
RBQ08,2008-06-27 05:00,27,3.5427,3.5511,3.5426,3.5426,0
RBQ08,2008-06-27 05:30,27,3.5416,3.5502,3.5411,3.5502,0
RBQ08,2008-06-27 06:00,27,3.5543,3.571,3.5543,3.567,0
RBQ08,2008-06-27 06:30,27,3.5634,3.5634,3.5533,3.5533,0
RBQ08,2008-06-27 07:00,27,3.56,3.56,3.5459,3.546,0
RBQ08,2008-06-27 07:30,27,3.5473,3.5482,3.5215,3.5219,0
RBQ08,2008-06-27 08:00,27,3.5242,3.5372,3.499,3.5351,4
RBQ08,2008-06-27 08:30,27,3.5358,3.5459,3.5314,3.5359,0
RBQ08,2008-06-27 09:00,27,3.5336,3.5473,3.5192,3.5376,1
RBQ08,2008-06-27 09:30,27,3.5376,3.5521,3.5279,3.5377,0
RBQ08,2008-06-27 10:00,27,3.5383,3.5408,3.525,3.533,0
RBQ08,2008-06-27 10:30,27,3.533,3.548,3.5281,3.5408,0
RBQ08,2008-06-27 11:00,27,3.5439,3.5468,3.535,3.5448,0
RBQ08,2008-06-27 11:30,27,3.543,3.5645,3.54,3.5613,1
RBQ08,2008-06-27 12:00,27,3.5605,3.5903,3.5568,3.5865,4
RBQ08,2008-06-27 12:30,27,3.5873,3.6021,3.5821,3.5915,1
RBQ08,2008-06-27 13:00,27,3.5934,3.6,3.5154,3.5173,6
RBQ08,2008-06-27 13:30,27,3.5183,3.5465,3.51,3.53,3
RBQ08,2008-06-27 14:00,27,3.5275,3.536,3.5272,3.53,0
RBQ08,2008-06-27 14:30,27,3.53,3.531,3.5271,3.5301,0
RBQ08,2008-06-27 15:00,27,3.531,3.533,3.5278,3.5312,0
RBQ08,2008-06-27 15:30,27,3.531,3.5345,3.531,3.534,0
RBQ08,2008-06-27 16:00,27,3.5345,3.5345,3.525,3.525,0
RBQ08,2008-06-29 17:00,30,3.535,3.535,3.535,3.535,0
RBQ08,2008-06-29 17:30,30,3.5476,3.5478,3.5471,3.5471,0
RBQ08,2008-06-29 18:00,30,3.5453,3.5453,3.5415,3.5415,0
RBQ08,2008-06-29 18:30,30,3.5382,3.5455,3.5382,3.5455,0
RBQ08,2008-06-29 19:00,30,3.5577,3.5577,3.5488,3.5538,0
RBQ08,2008-06-29 20:00,30,3.555,3.5585,3.555,3.5555,0
RBQ08,2008-06-29 20:30,30,3.5578,3.5578,3.55,3.5504,0
RBQ08,2008-06-29 21:00,30,3.5492,3.5594,3.5492,3.5594,0
RBQ08,2008-06-29 21:30,30,3.5495,3.5495,3.5495,3.5495,0
RBQ08,2008-06-29 23:30,30,3.5528,3.5528,3.5528,3.5528,0
RBQ08,2008-06-30 00:30,30,3.555,3.555,3.555,3.555,0
RBQ08,2008-06-30 01:00,30,3.555,3.5586,3.555,3.5586,0
RBQ08,2008-06-30 01:30,30,3.5588,3.56,3.5588,3.56,0
RBQ08,2008-06-30 02:30,30,3.57,3.5789,3.57,3.5789,0
RBQ08,2008-06-30 03:00,30,3.5629,3.5641,3.5629,3.5635,0
RBQ08,2008-06-30 03:30,30,3.5784,3.5784,3.575,3.575,0
RBQ08,2008-06-30 04:00,30,3.577,3.577,3.5644,3.5688,0
RBQ08,2008-06-30 04:30,30,3.575,3.575,3.57,3.57,0
RBQ08,2008-06-30 05:30,30,3.58,3.591,3.5775,3.5805,0
RBQ08,2008-06-30 06:00,30,3.58,3.58,3.572,3.572,0
RBQ08,2008-06-30 06:30,30,3.5686,3.5777,3.5603,3.5766,0
RBQ08,2008-06-30 07:00,30,3.5755,3.5755,3.5545,3.5614,0
RBQ08,2008-06-30 07:30,30,3.5614,3.567,3.5445,3.5515,0
RBQ08,2008-06-30 08:00,30,3.5512,3.5784,3.5441,3.5681,1
RBQ08,2008-06-30 08:30,30,3.5611,3.5622,3.5472,3.5596,0
RBQ08,2008-06-30 09:00,30,3.5605,3.5676,3.5375,3.5435,0
RBQ08,2008-06-30 09:30,30,3.5426,3.5596,3.5314,3.542,0
RBQ08,2008-06-30 10:00,30,3.542,3.549,3.5107,3.5128,5
RBQ08,2008-06-30 10:30,30,3.5115,3.525,3.4975,3.51,6
RBQ08,2008-06-30 11:00,30,3.5091,3.525,3.5066,3.5147,1
RBQ08,2008-06-30 11:30,30,3.5168,3.5346,3.5139,3.5225,3
RBQ08,2008-06-30 12:00,30,3.5219,3.534,3.519,3.526,3
RBQ08,2008-06-30 12:30,30,3.5273,3.54,3.5211,3.5363,1
RBQ08,2008-06-30 13:00,30,3.5353,3.5353,3.495,3.4994,11
RBQ08,2008-06-30 13:30,30,3.4995,3.5088,3.4995,3.5069,0
RBQ08,2008-06-30 14:00,30,3.5052,3.5119,3.5045,3.5055,0
RBQ08,2008-06-30 14:30,30,3.5067,3.5172,3.503,3.5156,0
RBQ08,2008-06-30 15:00,30,3.5193,3.5208,3.5148,3.515,0
RBQ08,2008-06-30 15:30,30,3.5127,3.516,3.505,3.505,0
RBQ08,2008-06-30 17:00,1,3.5042,3.5049,3.5042,3.5045,0
RBQ08,2008-06-30 17:30,1,3.5131,3.5139,3.5129,3.5136,0
RBQ08,2008-06-30 18:00,1,3.4991,3.5075,3.4991,3.5075,0
RBQ08,2008-06-30 18:30,1,3.5036,3.504,3.503,3.504,0
RBQ08,2008-06-30 19:00,1,3.504,3.504,3.5025,3.503,0
RBQ08,2008-06-30 21:30,1,3.5172,3.5179,3.5172,3.5179,0
RBQ08,2008-06-30 22:30,1,3.5114,3.5114,3.5107,3.5107,0
RBQ08,2008-06-30 23:00,1,3.5146,3.5146,3.5146,3.5146,0
RBQ08,2008-07-01 00:00,1,3.515,3.515,3.515,3.515,0
RBQ08,2008-07-01 00:30,1,3.52,3.52,3.52,3.52,0
RBQ08,2008-07-01 01:00,1,3.5257,3.5273,3.525,3.5273,0
RBQ08,2008-07-01 01:30,1,3.5296,3.5296,3.5228,3.5235,0
RBQ08,2008-07-01 02:00,1,3.5235,3.5235,3.5223,3.5235,0
RBQ08,2008-07-01 03:00,1,3.535,3.539,3.5259,3.539,0
RBQ08,2008-07-01 03:30,1,3.5405,3.5405,3.54,3.54,0
RBQ08,2008-07-01 04:00,1,3.53,3.549,3.53,3.549,0
RBQ08,2008-07-01 04:30,1,3.547,3.5495,3.5428,3.5495,0
RBQ08,2008-07-01 05:00,1,3.5445,3.558,3.5442,3.5521,0
RBQ08,2008-07-01 05:30,1,3.5515,3.555,3.5485,3.555,0
RBQ08,2008-07-01 06:00,1,3.5496,3.552,3.5444,3.5444,0
RBQ08,2008-07-01 06:30,1,3.5434,3.55,3.5366,3.55,0
RBQ08,2008-07-01 07:00,1,3.5536,3.5582,3.5502,3.5516,0
RBQ08,2008-07-01 07:30,1,3.5553,3.5605,3.542,3.5498,0
RBQ08,2008-07-01 08:00,1,3.5498,3.5625,3.5414,3.5555,7
RBQ08,2008-07-01 08:30,1,3.5577,3.5643,3.5432,3.5478,1
RBQ08,2008-07-01 09:00,1,3.5473,3.556,3.5341,3.5489,0
RBQ08,2008-07-01 09:30,1,3.549,3.549,3.5245,3.5303,2
RBQ08,2008-07-01 10:00,1,3.5295,3.5501,3.526,3.5501,0
RBQ08,2008-07-01 10:30,1,3.552,3.5529,3.542,3.542,1
RBQ08,2008-07-01 11:00,1,3.5455,3.551,3.542,3.5485,0
RBQ08,2008-07-01 11:30,1,3.5474,3.5474,3.53,3.5349,0
RBQ08,2008-07-01 12:00,1,3.5365,3.54,3.523,3.5279,0
RBQ08,2008-07-01 12:30,1,3.527,3.535,3.4991,3.5035,1
RBQ08,2008-07-01 13:00,1,3.5059,3.5209,3.4862,3.515,14
RBQ08,2008-07-01 13:30,1,3.515,3.5255,3.5115,3.5253,3
RBQ08,2008-07-01 14:00,1,3.524,3.524,3.5178,3.5195,0
RBQ08,2008-07-01 14:30,1,3.5195,3.521,3.5175,3.5195,0
RBQ08,2008-07-01 15:00,1,3.5195,3.522,3.5185,3.522,0
RBQ08,2008-07-01 16:00,1,3.5195,3.5195,3.5175,3.5175,0
RBQ08,2008-07-01 17:00,2,3.5155,3.5298,3.5134,3.5134,0
RBQ08,2008-07-01 18:00,2,3.53,3.53,3.5298,3.53,0
RBQ08,2008-07-01 18:30,2,3.53,3.53,3.525,3.525,0
RBQ08,2008-07-01 19:30,2,3.531,3.532,3.531,3.532,0
RBQ08,2008-07-01 20:00,2,3.5288,3.532,3.5288,3.532,0
RBQ08,2008-07-01 20:30,2,3.5397,3.5397,3.5397,3.5397,0
RBQ08,2008-07-01 21:30,2,3.5396,3.5396,3.5396,3.5396,0
RBQ08,2008-07-01 22:00,2,3.5389,3.5393,3.5389,3.5393,0
RBQ08,2008-07-02 03:30,2,3.5294,3.54,3.5276,3.5375,0
RBQ08,2008-07-02 04:00,2,3.5355,3.5355,3.5295,3.5295,0
RBQ08,2008-07-02 04:30,2,3.529,3.5311,3.5134,3.5134,0
RBQ08,2008-07-02 05:00,2,3.5144,3.52,3.5134,3.52,0
RBQ08,2008-07-02 05:30,2,3.5154,3.5154,3.5134,3.5134,0
RBQ08,2008-07-02 06:00,2,3.5114,3.5114,3.511,3.511,0
RBQ08,2008-07-02 06:30,2,3.5181,3.5191,3.509,3.5159,0
RBQ08,2008-07-02 07:00,2,3.5178,3.52,3.5138,3.5138,0
RBQ08,2008-07-02 07:30,2,3.5165,3.52,3.5075,3.518,0
RBQ08,2008-07-02 08:00,2,3.5203,3.5261,3.494,3.502,1
RBQ08,2008-07-02 08:30,2,3.5012,3.5216,3.5012,3.513,0
RBQ08,2008-07-02 09:00,2,3.5128,3.5164,3.5075,3.5119,0
RBQ08,2008-07-02 09:30,2,3.51,3.54,3.4773,3.4887,9
RBQ08,2008-07-02 10:00,2,3.4885,3.5274,3.4885,3.5179,9
RBQ08,2008-07-02 10:30,2,3.5186,3.5319,3.5071,3.5276,1
RBQ08,2008-07-02 11:00,2,3.5272,3.5295,3.512,3.52,0
RBQ08,2008-07-02 11:30,2,3.5207,3.5263,3.5102,3.524,0
RBQ08,2008-07-02 12:00,2,3.5238,3.5284,3.5169,3.5262,0
RBQ08,2008-07-02 12:30,2,3.5295,3.5305,3.5026,3.5109,0
RBQ08,2008-07-02 13:00,2,3.5107,3.5535,3.5059,3.55,9
RBQ08,2008-07-02 13:30,2,3.55,3.5579,3.546,3.5533,1
RBQ08,2008-07-02 14:00,2,3.553,3.56,3.5502,3.5565,0
RBQ08,2008-07-02 14:30,2,3.5535,3.5555,3.551,3.552,0
RBQ08,2008-07-02 15:00,2,3.5592,3.5614,3.5579,3.5602,0
RBQ08,2008-07-02 15:30,2,3.56,3.5602,3.5575,3.5575,0
RBQ08,2008-07-02 16:00,2,3.5561,3.5564,3.5561,3.5564,0
RBQ08,2008-07-02 17:00,3,3.5521,3.5521,3.5505,3.5505,0
RBQ08,2008-07-02 17:30,3,3.55,3.5505,3.5494,3.55,0
RBQ08,2008-07-02 18:00,3,3.55,3.55,3.55,3.55,0
RBQ08,2008-07-02 19:00,3,3.552,3.552,3.552,3.552,0
RBQ08,2008-07-02 19:30,3,3.557,3.557,3.557,3.557,0
RBQ08,2008-07-02 22:00,3,3.56,3.56,3.56,3.56,0
RBQ08,2008-07-02 22:30,3,3.5603,3.5603,3.5603,3.5603,0
RBQ08,2008-07-02 23:00,3,3.5603,3.5603,3.5603,3.5603,0
RBQ08,2008-07-02 23:30,3,3.5605,3.561,3.5605,3.561,0
RBQ08,2008-07-03 00:00,3,3.5615,3.5615,3.5615,3.5615,0
RBQ08,2008-07-03 01:00,3,3.5629,3.5629,3.5629,3.5629,0
RBQ08,2008-07-03 01:30,3,3.5627,3.5774,3.5627,3.5695,0
RBQ08,2008-07-03 02:00,3,3.578,3.5815,3.578,3.578,0
RBQ08,2008-07-03 02:30,3,3.578,3.5785,3.5725,3.578,0
RBQ08,2008-07-03 03:00,3,3.578,3.578,3.5723,3.575,0
RBQ08,2008-07-03 03:30,3,3.5742,3.5775,3.5705,3.5775,0
RBQ08,2008-07-03 04:00,3,3.582,3.5828,3.575,3.575,0
RBQ08,2008-07-03 04:30,3,3.5846,3.5846,3.5846,3.5846,0
RBQ08,2008-07-03 05:00,3,3.585,3.5927,3.5843,3.5843,0
RBQ08,2008-07-03 05:30,3,3.5784,3.5865,3.5783,3.585,0
RBQ08,2008-07-03 06:00,3,3.5852,3.5855,3.5835,3.5835,0
RBQ08,2008-07-03 06:30,3,3.5825,3.5855,3.577,3.577,0
RBQ08,2008-07-03 07:00,3,3.5766,3.588,3.5755,3.5755,0
RBQ08,2008-07-03 07:30,3,3.5713,3.5713,3.5389,3.5554,0
RBQ08,2008-07-03 08:00,3,3.5586,3.566,3.5404,3.555,0
RBQ08,2008-07-03 08:30,3,3.5551,3.575,3.5494,3.5505,1
RBQ08,2008-07-03 09:00,3,3.5499,3.567,3.5447,3.5597,1
RBQ08,2008-07-03 09:30,3,3.56,3.5703,3.5544,3.5635,1
RBQ08,2008-07-03 10:00,3,3.5622,3.57,3.5521,3.5523,1
RBQ08,2008-07-03 10:30,3,3.5523,3.5566,3.545,3.5542,1
RBQ08,2008-07-03 11:00,3,3.5549,3.563,3.552,3.5521,0
RBQ08,2008-07-03 11:30,3,3.5528,3.5646,3.5519,3.5553,0
RBQ08,2008-07-03 12:00,3,3.5552,3.5574,3.5516,3.5545,0
RBQ08,2008-07-03 12:30,3,3.555,3.5632,3.5522,3.5539,0
RBQ08,2008-07-03 13:00,3,3.5553,3.575,3.5467,3.569,3
RBQ08,2008-07-03 13:30,3,3.5686,3.5748,3.566,3.5743,0
RBQ08,2008-07-03 14:00,3,3.5725,3.574,3.569,3.5712,0
RBQ08,2008-07-03 14:30,3,3.5702,3.5725,3.57,3.5725,0
RBQ08,2008-07-03 15:00,3,3.571,3.571,3.571,3.571,0
RBQ08,2008-07-03 15:30,3,3.571,3.571,3.5695,3.571,0
RBQ08,2008-07-03 17:30,4,3.571,3.571,3.571,3.571,0
RBQ08,2008-07-03 18:00,4,3.5655,3.5655,3.5655,3.5655,0
RBQ08,2008-07-03 21:00,4,3.57,3.57,3.57,3.57,0
RBQ08,2008-07-03 23:30,4,3.571,3.571,3.571,3.571,0
RBQ08,2008-07-04 01:30,4,3.57,3.57,3.57,3.57,0
RBQ08,2008-07-04 02:00,4,3.571,3.575,3.571,3.575,0
RBQ08,2008-07-04 02:30,4,3.5776,3.5786,3.5776,3.5776,0
RBQ08,2008-07-04 03:00,4,3.5796,3.5796,3.571,3.575,0
RBQ08,2008-07-04 03:30,4,3.5717,3.5717,3.561,3.561,0
RBQ08,2008-07-04 04:00,4,3.566,3.5722,3.5636,3.5636,0
RBQ08,2008-07-04 04:30,4,3.565,3.565,3.5635,3.5635,0
RBQ08,2008-07-04 05:00,4,3.5575,3.5575,3.5525,3.5525,0
RBQ08,2008-07-04 05:30,4,3.5531,3.5531,3.5525,3.5525,0
RBQ08,2008-07-04 06:30,4,3.5575,3.5575,3.5525,3.5525,0
RBQ08,2008-07-04 07:00,4,3.551,3.551,3.5395,3.5448,0
RBQ08,2008-07-04 07:30,4,3.5448,3.5489,3.5428,3.5472,0
RBQ08,2008-07-04 08:30,4,3.5505,3.5505,3.546,3.546,0
RBQ08,2008-07-04 09:00,4,3.5467,3.5546,3.545,3.5539,0
RBQ08,2008-07-04 09:30,4,3.5539,3.5576,3.552,3.552,0
RBQ08,2008-07-04 10:00,4,3.55,3.55,3.5357,3.5357,0
RBQ08,2008-07-04 10:30,4,3.5438,3.552,3.538,3.552,0
RBQ08,2008-07-04 11:00,4,3.5521,3.5565,3.5515,3.555,0
RBQ08,2008-07-04 11:30,4,3.5485,3.5501,3.5485,3.5501,0
RBQ08,2008-07-04 12:00,4,3.5522,3.5529,3.5522,3.5529,0
RBQ08,2008-07-04 12:30,4,3.55,3.55,3.55,3.55,0
RBQ08,2008-07-04 13:00,4,3.55,3.55,3.5485,3.5485,0
RBQ08,2008-07-04 15:30,4,3.549,3.549,3.549,3.549,0
RBQ08,2008-07-06 17:00,7,3.5565,3.5575,3.5558,3.5558,0
RBQ08,2008-07-06 18:00,7,3.554,3.554,3.554,3.554,0
RBQ08,2008-07-06 18:30,7,3.5541,3.5541,3.5541,3.5541,0
RBQ08,2008-07-06 19:00,7,3.5541,3.5541,3.554,3.554,0
RBQ08,2008-07-06 19:30,7,3.552,3.552,3.55,3.55,0
RBQ08,2008-07-06 20:00,7,3.5487,3.55,3.5485,3.5485,0
RBQ08,2008-07-06 20:30,7,3.5485,3.5485,3.5485,3.5485,0
RBQ08,2008-07-06 21:00,7,3.5485,3.5485,3.5485,3.5485,0
RBQ08,2008-07-06 21:30,7,3.5474,3.5474,3.5455,3.5455,0
RBQ08,2008-07-06 22:00,7,3.5467,3.5467,3.5455,3.5455,0
RBQ08,2008-07-06 22:30,7,3.5442,3.5442,3.544,3.544,0
RBQ08,2008-07-06 23:00,7,3.544,3.544,3.542,3.542,0
RBQ08,2008-07-06 23:30,7,3.543,3.543,3.542,3.542,0
RBQ08,2008-07-07 02:00,7,3.5415,3.5415,3.54,3.54,0
RBQ08,2008-07-07 03:00,7,3.539,3.539,3.53,3.53,0
RBQ08,2008-07-07 03:30,7,3.5329,3.5329,3.5315,3.5315,0
RBQ08,2008-07-07 04:00,7,3.534,3.534,3.5284,3.5284,0
RBQ08,2008-07-07 04:30,7,3.5299,3.5299,3.5175,3.5175,0
RBQ08,2008-07-07 05:00,7,3.5127,3.5183,3.5085,3.5183,0
RBQ08,2008-07-07 05:30,7,3.519,3.5195,3.5183,3.5191,0
RBQ08,2008-07-07 06:00,7,3.5265,3.5265,3.5165,3.5264,0
RBQ08,2008-07-07 06:30,7,3.524,3.524,3.52,3.5238,0
RBQ08,2008-07-07 07:00,7,3.5238,3.5327,3.52,3.5327,0
RBQ08,2008-07-07 07:30,7,3.5329,3.5392,3.5267,3.532,0
RBQ08,2008-07-07 08:00,7,3.5322,3.5341,3.4404,3.4616,22
RBQ08,2008-07-07 08:30,7,3.4633,3.4755,3.4354,3.4715,8
RBQ08,2008-07-07 09:00,7,3.4715,3.494,3.4693,3.4888,2
RBQ08,2008-07-07 09:30,7,3.4896,3.4909,3.479,3.4873,0
RBQ08,2008-07-07 10:00,7,3.4865,3.4912,3.464,3.464,1
RBQ08,2008-07-07 10:30,7,3.464,3.464,3.4395,3.4419,2
RBQ08,2008-07-07 11:00,7,3.4422,3.4552,3.4373,3.451,0
RBQ08,2008-07-07 11:30,7,3.4524,3.4785,3.451,3.478,0
RBQ08,2008-07-07 12:00,7,3.479,3.4841,3.4688,3.4756,0
RBQ08,2008-07-07 12:30,7,3.4774,3.5305,3.4773,3.5266,6
RBQ08,2008-07-07 13:00,7,3.5266,3.5385,3.4767,3.4767,10
RBQ08,2008-07-07 13:30,7,3.477,3.4792,3.465,3.476,4
RBQ08,2008-07-07 14:00,7,3.476,3.4862,3.475,3.4862,0
RBQ08,2008-07-07 14:30,7,3.4858,3.4885,3.485,3.4882,0
RBQ08,2008-07-07 15:00,7,3.488,3.491,3.488,3.491,0
RBQ08,2008-07-07 15:30,7,3.489,3.498,3.489,3.498,0
RBQ08,2008-07-07 16:00,7,3.496,3.496,3.496,3.496,0
RBQ08,2008-07-07 17:00,8,3.4927,3.503,3.4827,3.488,0
RBQ08,2008-07-07 17:30,8,3.488,3.488,3.483,3.4875,0
RBQ08,2008-07-07 18:00,8,3.487,3.487,3.487,3.487,0
RBQ08,2008-07-07 19:00,8,3.4764,3.4827,3.4764,3.4827,0
RBQ08,2008-07-07 20:00,8,3.4865,3.49,3.486,3.49,0
RBQ08,2008-07-07 21:00,8,3.4961,3.4961,3.4961,3.4961,0
RBQ08,2008-07-07 22:30,8,3.503,3.505,3.503,3.505,0
RBQ08,2008-07-07 23:30,8,3.505,3.505,3.505,3.505,0
RBQ08,2008-07-08 00:00,8,3.508,3.508,3.5064,3.5064,0
RBQ08,2008-07-08 01:00,8,3.51,3.51,3.51,3.51,0
RBQ08,2008-07-08 01:30,8,3.4916,3.4916,3.49,3.49,0
RBQ08,2008-07-08 02:00,8,3.492,3.492,3.4877,3.4877,0
RBQ08,2008-07-08 02:30,8,3.4877,3.4881,3.4771,3.4771,0
RBQ08,2008-07-08 03:00,8,3.4866,3.4981,3.4866,3.4955,0
RBQ08,2008-07-08 03:30,8,3.4955,3.4955,3.485,3.485,0
RBQ08,2008-07-08 04:00,8,3.4915,3.4915,3.485,3.485,0
RBQ08,2008-07-08 04:30,8,3.4752,3.4785,3.473,3.473,0
RBQ08,2008-07-08 05:00,8,3.472,3.472,3.465,3.465,0
RBQ08,2008-07-08 05:30,8,3.4605,3.4605,3.43,3.4332,0
RBQ08,2008-07-08 06:00,8,3.4332,3.446,3.4254,3.4318,0
RBQ08,2008-07-08 06:30,8,3.4317,3.451,3.43,3.4459,0
RBQ08,2008-07-08 07:00,8,3.4466,3.452,3.42,3.431,0
RBQ08,2008-07-08 07:30,8,3.4282,3.4324,3.415,3.4314,0
RBQ08,2008-07-08 08:00,8,3.4295,3.4396,3.3847,3.3896,17
RBQ08,2008-07-08 08:30,8,3.39,3.3953,3.3537,3.365,10
RBQ08,2008-07-08 09:00,8,3.365,3.3724,3.36,3.37,1
RBQ08,2008-07-08 09:30,8,3.3701,3.3743,3.3577,3.3641,1
RBQ08,2008-07-08 10:00,8,3.3649,3.3649,3.3378,3.345,1
RBQ08,2008-07-08 10:30,8,3.345,3.37,3.345,3.3654,3
RBQ08,2008-07-08 11:00,8,3.3691,3.3779,3.3607,3.369,2
RBQ08,2008-07-08 11:30,8,3.371,3.3712,3.3568,3.3593,0
RBQ08,2008-07-08 12:00,8,3.3594,3.3735,3.3466,3.3699,1
RBQ08,2008-07-08 12:30,8,3.3693,3.3867,3.3545,3.38,2
RBQ08,2008-07-08 13:00,8,3.38,3.3839,3.3425,3.3658,7
RBQ08,2008-07-08 13:30,8,3.366,3.368,3.363,3.365,1
RBQ08,2008-07-08 14:00,8,3.3665,3.3665,3.363,3.365,0
RBQ08,2008-07-08 14:30,8,3.3652,3.368,3.365,3.365,0
RBQ08,2008-07-08 15:00,8,3.367,3.371,3.363,3.371,0
RBQ08,2008-07-08 15:30,8,3.3653,3.3661,3.3645,3.3652,0
RBQ08,2008-07-08 16:00,8,3.3665,3.3665,3.3665,3.3665,0
RBQ08,2008-07-08 17:00,9,3.3665,3.3665,3.363,3.363,0
RBQ08,2008-07-08 17:30,9,3.364,3.364,3.3631,3.364,0
RBQ08,2008-07-08 18:00,9,3.364,3.364,3.364,3.364,0
RBQ08,2008-07-08 19:00,9,3.363,3.363,3.3615,3.3615,0
RBQ08,2008-07-08 20:30,9,3.37,3.37,3.37,3.37,0
RBQ08,2008-07-08 21:00,9,3.37,3.37,3.37,3.37,0
RBQ08,2008-07-08 22:00,9,3.3785,3.3785,3.3785,3.3785,0
RBQ08,2008-07-08 23:30,9,3.377,3.377,3.377,3.377,0
RBQ08,2008-07-09 00:30,9,3.382,3.3865,3.382,3.3865,0
RBQ08,2008-07-09 01:00,9,3.386,3.3867,3.386,3.3867,0
RBQ08,2008-07-09 01:30,9,3.39,3.392,3.39,3.39,0
RBQ08,2008-07-09 02:00,9,3.3935,3.3935,3.3935,3.3935,0
RBQ08,2008-07-09 02:30,9,3.3935,3.3935,3.3929,3.393,0
RBQ08,2008-07-09 03:00,9,3.398,3.4179,3.398,3.4179,0
RBQ08,2008-07-09 03:30,9,3.4158,3.4158,3.3923,3.3994,0
RBQ08,2008-07-09 04:00,9,3.4085,3.415,3.408,3.408,0
RBQ08,2008-07-09 04:30,9,3.415,3.4185,3.4138,3.4143,0
RBQ08,2008-07-09 05:00,9,3.4172,3.42,3.4125,3.42,0
RBQ08,2008-07-09 05:30,9,3.419,3.422,3.4139,3.4139,0
RBQ08,2008-07-09 06:00,9,3.4155,3.4238,3.4155,3.4215,0
RBQ08,2008-07-09 06:30,9,3.4225,3.4226,3.413,3.413,0
RBQ08,2008-07-09 07:00,9,3.4155,3.4275,3.4155,3.4227,0
RBQ08,2008-07-09 07:30,9,3.422,3.4305,3.415,3.415,0
RBQ08,2008-07-09 08:00,9,3.415,3.4189,3.3936,3.396,2
RBQ08,2008-07-09 08:30,9,3.3963,3.42,3.3909,3.4189,0
RBQ08,2008-07-09 09:00,9,3.4191,3.4191,3.3854,3.3914,0
RBQ08,2008-07-09 09:30,9,3.3914,3.42,3.3693,3.38,4
RBQ08,2008-07-09 10:00,9,3.3805,3.3878,3.3592,3.36,3
RBQ08,2008-07-09 10:30,9,3.3619,3.4044,3.3577,3.3945,0
RBQ08,2008-07-09 11:00,9,3.3936,3.401,3.378,3.3832,0
RBQ08,2008-07-09 11:30,9,3.383,3.4105,3.383,3.4035,0
RBQ08,2008-07-09 12:00,9,3.4011,3.4136,3.3909,3.3909,0
RBQ08,2008-07-09 12:30,9,3.3912,3.3939,3.3793,3.3793,0
RBQ08,2008-07-09 13:00,9,3.3796,3.3865,3.3629,3.3766,13
RBQ08,2008-07-09 13:30,9,3.3768,3.3783,3.367,3.367,1
RBQ08,2008-07-09 14:00,9,3.3685,3.3712,3.367,3.3679,0
RBQ08,2008-07-09 14:30,9,3.3678,3.3696,3.365,3.3675,0
RBQ08,2008-07-09 15:00,9,3.3686,3.3695,3.3658,3.3658,0
RBQ08,2008-07-09 15:30,9,3.3695,3.3695,3.3675,3.3675,0
RBQ08,2008-07-09 16:00,9,3.3675,3.3675,3.3675,3.3675,0
RBQ08,2008-07-09 17:00,10,3.38,3.38,3.365,3.373,0
RBQ08,2008-07-09 17:30,10,3.3808,3.3808,3.377,3.3777,0
RBQ08,2008-07-09 18:00,10,3.3785,3.3785,3.3755,3.3755,0
RBQ08,2008-07-09 18:30,10,3.381,3.387,3.381,3.387,0
RBQ08,2008-07-09 19:00,10,3.3822,3.3822,3.3822,3.3822,0
RBQ08,2008-07-09 19:30,10,3.387,3.389,3.387,3.389,0
RBQ08,2008-07-09 20:00,10,3.387,3.387,3.387,3.387,0
RBQ08,2008-07-09 20:30,10,3.386,3.386,3.386,3.386,0
RBQ08,2008-07-09 21:00,10,3.386,3.386,3.386,3.386,0
RBQ08,2008-07-09 21:30,10,3.38,3.38,3.38,3.38,0
RBQ08,2008-07-09 22:00,10,3.3819,3.3819,3.3814,3.3814,0
RBQ08,2008-07-09 22:30,10,3.389,3.389,3.389,3.389,0
RBQ08,2008-07-10 00:30,10,3.3734,3.3734,3.3734,3.3734,0
RBQ08,2008-07-10 01:00,10,3.375,3.375,3.375,3.375,0
RBQ08,2008-07-10 01:30,10,3.372,3.375,3.372,3.375,0
RBQ08,2008-07-10 03:00,10,3.38,3.38,3.38,3.38,0
RBQ08,2008-07-10 03:30,10,3.379,3.379,3.379,3.379,0
RBQ08,2008-07-10 04:00,10,3.3825,3.3825,3.38,3.3816,0
RBQ08,2008-07-10 04:30,10,3.365,3.3666,3.365,3.3666,0
RBQ08,2008-07-10 05:00,10,3.38,3.3816,3.38,3.3816,0
RBQ08,2008-07-10 05:30,10,3.3835,3.3835,3.383,3.383,0
RBQ08,2008-07-10 06:00,10,3.3841,3.387,3.3841,3.387,0
RBQ08,2008-07-10 06:30,10,3.3844,3.3844,3.3809,3.3817,0
RBQ08,2008-07-10 07:00,10,3.378,3.378,3.363,3.3745,0
RBQ08,2008-07-10 07:30,10,3.369,3.3914,3.369,3.3867,0
RBQ08,2008-07-10 08:00,10,3.3867,3.4288,3.3842,3.4209,6
RBQ08,2008-07-10 08:30,10,3.421,3.4238,3.3896,3.4026,2
RBQ08,2008-07-10 09:00,10,3.4011,3.415,3.3959,3.4137,0
RBQ08,2008-07-10 09:30,10,3.4144,3.426,3.4025,3.4077,1
RBQ08,2008-07-10 10:00,10,3.4087,3.412,3.3959,3.4007,1
RBQ08,2008-07-10 10:30,10,3.4011,3.4115,3.3888,3.3896,1
RBQ08,2008-07-10 11:00,10,3.39,3.4139,3.3874,3.4,0
RBQ08,2008-07-10 11:30,10,3.4016,3.412,3.389,3.4092,3
RBQ08,2008-07-10 12:00,10,3.4071,3.415,3.4009,3.4057,0
RBQ08,2008-07-10 12:30,10,3.406,3.414,3.3975,3.4115,0
RBQ08,2008-07-10 13:00,10,3.4111,3.521,3.4023,3.5085,28
RBQ08,2008-07-10 13:30,10,3.51,3.5143,3.4824,3.5059,8
RBQ08,2008-07-10 14:00,10,3.5067,3.5075,3.4876,3.4925,0
RBQ08,2008-07-10 14:30,10,3.493,3.5034,3.4925,3.4925,0
RBQ08,2008-07-10 15:00,10,3.4971,3.5,3.495,3.5,0
RBQ08,2008-07-10 15:30,10,3.5025,3.503,3.5021,3.503,0
RBQ08,2008-07-10 16:00,10,3.5065,3.5067,3.504,3.504,0
RBQ08,2008-07-10 17:00,11,3.5043,3.5109,3.5043,3.5095,0
RBQ08,2008-07-10 17:30,11,3.51,3.51,3.51,3.51,0
RBQ08,2008-07-10 18:00,11,3.5108,3.5108,3.509,3.509,0
RBQ08,2008-07-10 18:30,11,3.506,3.506,3.506,3.506,0
RBQ08,2008-07-10 19:00,11,3.506,3.5065,3.5057,3.5065,0
RBQ08,2008-07-10 20:00,11,3.5067,3.5084,3.5067,3.5079,0
RBQ08,2008-07-10 20:30,11,3.5062,3.5062,3.5062,3.5062,0
RBQ08,2008-07-10 23:30,11,3.5017,3.5017,3.5017,3.5017,0
RBQ08,2008-07-11 01:30,11,3.5109,3.52,3.5109,3.52,0
RBQ08,2008-07-11 02:00,11,3.52,3.53,3.52,3.52,0
RBQ08,2008-07-11 02:30,11,3.52,3.52,3.52,3.52,0
RBQ08,2008-07-11 03:00,11,3.5303,3.542,3.5301,3.54,0
RBQ08,2008-07-11 03:30,11,3.537,3.5425,3.5319,3.5425,0
RBQ08,2008-07-11 04:00,11,3.5412,3.545,3.54,3.5439,0
RBQ08,2008-07-11 04:30,11,3.5439,3.569,3.5419,3.569,0
RBQ08,2008-07-11 05:00,11,3.5695,3.59,3.569,3.5785,2
RBQ08,2008-07-11 05:30,11,3.5785,3.5925,3.574,3.5902,0
RBQ08,2008-07-11 06:00,11,3.5799,3.5811,3.5712,3.5775,0
RBQ08,2008-07-11 06:30,11,3.576,3.58,3.5693,3.576,0
RBQ08,2008-07-11 07:00,11,3.57,3.5934,3.5671,3.5902,1
RBQ08,2008-07-11 07:30,11,3.5934,3.6155,3.5914,3.6012,1
RBQ08,2008-07-11 08:00,11,3.602,3.63,3.5985,3.6275,9
RBQ08,2008-07-11 08:30,11,3.6275,3.631,3.6098,3.616,0
RBQ08,2008-07-11 09:00,11,3.6169,3.6283,3.612,3.6252,2
RBQ08,2008-07-11 09:30,11,3.6253,3.6253,3.5794,3.5842,2
RBQ08,2008-07-11 10:00,11,3.5858,3.5992,3.584,3.5928,1
RBQ08,2008-07-11 10:30,11,3.5936,3.5977,3.514,3.5404,10
RBQ08,2008-07-11 11:00,11,3.54,3.5497,3.5283,3.5423,1
RBQ08,2008-07-11 11:30,11,3.5386,3.5535,3.5328,3.5491,0
RBQ08,2008-07-11 12:00,11,3.55,3.5688,3.54,3.5492,0
RBQ08,2008-07-11 12:30,11,3.5489,3.5648,3.5478,3.5648,0
RBQ08,2008-07-11 13:00,11,3.5647,3.5865,3.5409,3.566,10
RBQ08,2008-07-11 13:30,11,3.565,3.566,3.5521,3.5521,2
RBQ08,2008-07-11 14:00,11,3.551,3.557,3.5433,3.5555,0
RBQ08,2008-07-11 14:30,11,3.5526,3.5632,3.5523,3.5631,0
RBQ08,2008-07-11 15:00,11,3.5602,3.5602,3.554,3.554,0
RBQ08,2008-07-11 15:30,11,3.5535,3.5535,3.5532,3.5532,0
RBQ08,2008-07-11 16:00,11,3.5532,3.5532,3.55,3.55,0
RBQ08,2008-07-13 17:00,14,3.563,3.563,3.5535,3.5535,0
RBQ08,2008-07-13 17:30,14,3.5524,3.553,3.5502,3.5502,0
RBQ08,2008-07-13 18:00,14,3.5405,3.5405,3.5256,3.526,0
RBQ08,2008-07-13 18:30,14,3.5305,3.5305,3.5305,3.5305,0
RBQ08,2008-07-13 19:00,14,3.535,3.535,3.5325,3.5325,0
RBQ08,2008-07-13 19:30,14,3.5325,3.5325,3.5325,3.5325,0
RBQ08,2008-07-13 20:00,14,3.5325,3.535,3.5325,3.535,0
RBQ08,2008-07-13 20:30,14,3.535,3.535,3.535,3.535,0
RBQ08,2008-07-13 21:00,14,3.535,3.535,3.5336,3.535,0
RBQ08,2008-07-13 22:00,14,3.5497,3.5497,3.5452,3.5452,0
RBQ08,2008-07-13 22:30,14,3.5499,3.5584,3.5499,3.5584,0
RBQ08,2008-07-14 00:00,14,3.5595,3.5595,3.5595,3.5595,0
RBQ08,2008-07-14 01:00,14,3.5555,3.5555,3.5555,3.5555,0
RBQ08,2008-07-14 01:30,14,3.5595,3.5595,3.5595,3.5595,0
RBQ08,2008-07-14 02:30,14,3.544,3.544,3.544,3.544,0
RBQ08,2008-07-14 03:00,14,3.535,3.535,3.5258,3.5309,0
RBQ08,2008-07-14 03:30,14,3.53,3.5304,3.5275,3.5304,0
RBQ08,2008-07-14 04:00,14,3.53,3.531,3.5114,3.5152,0
RBQ08,2008-07-14 04:30,14,3.52,3.52,3.5119,3.5123,0
RBQ08,2008-07-14 05:00,14,3.5308,3.5308,3.5278,3.5278,0
RBQ08,2008-07-14 05:30,14,3.525,3.525,3.525,3.525,0
RBQ08,2008-07-14 06:00,14,3.53,3.53,3.5264,3.5295,0
RBQ08,2008-07-14 06:30,14,3.5295,3.5295,3.524,3.524,0
RBQ08,2008-07-14 07:00,14,3.525,3.535,3.525,3.5341,0
RBQ08,2008-07-14 07:30,14,3.5339,3.5628,3.5334,3.5605,0
RBQ08,2008-07-14 08:00,14,3.56,3.588,3.555,3.568,0
RBQ08,2008-07-14 08:30,14,3.5679,3.5698,3.545,3.5651,1
RBQ08,2008-07-14 09:00,14,3.565,3.5962,3.559,3.5892,1
RBQ08,2008-07-14 09:30,14,3.5884,3.5918,3.5525,3.5561,3
RBQ08,2008-07-14 10:00,14,3.5559,3.5608,3.5401,3.5426,0
RBQ08,2008-07-14 10:30,14,3.5429,3.5513,3.5352,3.55,1
RBQ08,2008-07-14 11:00,14,3.5509,3.5639,3.55,3.5565,0
RBQ08,2008-07-14 11:30,14,3.5565,3.5586,3.545,3.5476,0
RBQ08,2008-07-14 12:00,14,3.5493,3.5605,3.5469,3.5476,0
RBQ08,2008-07-14 12:30,14,3.5488,3.555,3.5305,3.5456,1
RBQ08,2008-07-14 13:00,14,3.5419,3.561,3.5364,3.5594,3
RBQ08,2008-07-14 13:30,14,3.5596,3.562,3.5561,3.5616,1
RBQ08,2008-07-14 14:00,14,3.5622,3.5625,3.5575,3.5576,0
RBQ08,2008-07-14 14:30,14,3.5566,3.5566,3.5542,3.556,0
RBQ08,2008-07-14 15:00,14,3.5523,3.5557,3.5512,3.5552,0
RBQ08,2008-07-14 15:30,14,3.5565,3.5565,3.5565,3.5565,0
RBQ08,2008-07-14 16:00,14,3.5577,3.5603,3.5565,3.5603,0
RBQ08,2008-07-14 18:00,15,3.557,3.557,3.557,3.557,0
RBQ08,2008-07-14 19:00,15,3.5543,3.5543,3.5543,3.5543,0
RBQ08,2008-07-14 19:30,15,3.5543,3.558,3.5543,3.558,0
RBQ08,2008-07-14 20:00,15,3.558,3.558,3.558,3.558,0
RBQ08,2008-07-14 20:30,15,3.5543,3.5543,3.5543,3.5543,0
RBQ08,2008-07-14 21:00,15,3.5543,3.5543,3.5543,3.5543,0
RBQ08,2008-07-14 22:00,15,3.558,3.558,3.558,3.558,0
RBQ08,2008-07-15 00:30,15,3.558,3.558,3.558,3.558,0
RBQ08,2008-07-15 01:00,15,3.558,3.558,3.558,3.558,0
RBQ08,2008-07-15 02:00,15,3.5625,3.5634,3.561,3.5619,0
RBQ08,2008-07-15 02:30,15,3.553,3.553,3.5493,3.5495,0
RBQ08,2008-07-15 03:00,15,3.558,3.5614,3.5548,3.5607,0
RBQ08,2008-07-15 03:30,15,3.5667,3.5675,3.5646,3.5659,0
RBQ08,2008-07-15 04:00,15,3.5615,3.5775,3.5615,3.5766,0
RBQ08,2008-07-15 04:30,15,3.579,3.579,3.5778,3.5778,0
RBQ08,2008-07-15 05:00,15,3.5778,3.5844,3.5772,3.5772,0
RBQ08,2008-07-15 05:30,15,3.5772,3.5844,3.5772,3.5835,0
RBQ08,2008-07-15 06:00,15,3.5817,3.5817,3.5817,3.5817,0
RBQ08,2008-07-15 06:30,15,3.58,3.5915,3.58,3.587,0
RBQ08,2008-07-15 07:00,15,3.584,3.586,3.5815,3.582,0
RBQ08,2008-07-15 07:30,15,3.5853,3.5857,3.574,3.575,0
RBQ08,2008-07-15 08:00,15,3.5758,3.5795,3.545,3.5567,2
RBQ08,2008-07-15 08:30,15,3.555,3.564,3.549,3.5546,0
RBQ08,2008-07-15 09:00,15,3.5541,3.5634,3.5076,3.5301,1
RBQ08,2008-07-15 09:30,15,3.5304,3.5314,3.4708,3.4708,7
RBQ08,2008-07-15 10:00,15,3.4697,3.47,3.3204,3.34,30
RBQ08,2008-07-15 10:30,15,3.3409,3.4043,3.3409,3.3819,6
RBQ08,2008-07-15 11:00,15,3.3766,3.3894,3.355,3.36,1
RBQ08,2008-07-15 11:30,15,3.3617,3.3731,3.349,3.349,2
RBQ08,2008-07-15 12:00,15,3.349,3.375,3.3303,3.3712,1
RBQ08,2008-07-15 12:30,15,3.3722,3.3812,3.3581,3.365,0
RBQ08,2008-07-15 13:00,15,3.3647,3.391,3.3535,3.3845,1
RBQ08,2008-07-15 13:30,15,3.3839,3.3839,3.375,3.3807,0
RBQ08,2008-07-15 14:00,15,3.382,3.3829,3.3792,3.3829,0
RBQ08,2008-07-15 14:30,15,3.3822,3.3822,3.3795,3.38,0
RBQ08,2008-07-15 15:00,15,3.38,3.382,3.3795,3.382,0
RBQ08,2008-07-15 15:30,15,3.3785,3.384,3.3785,3.384,0
RBQ08,2008-07-15 16:00,15,3.3835,3.3835,3.3835,3.3835,0
RBQ08,2008-07-15 17:00,16,3.3848,3.3995,3.3836,3.3846,0
RBQ08,2008-07-15 18:00,16,3.3879,3.3893,3.3848,3.3848,0
RBQ08,2008-07-15 18:30,16,3.385,3.385,3.3845,3.3845,0
RBQ08,2008-07-15 19:00,16,3.3848,3.3849,3.3848,3.3849,0
RBQ08,2008-07-15 20:30,16,3.3861,3.3869,3.384,3.3869,0
RBQ08,2008-07-15 21:00,16,3.3897,3.3928,3.3897,3.3928,0
RBQ08,2008-07-15 21:30,16,3.3848,3.3859,3.3848,3.3848,0
RBQ08,2008-07-15 22:00,16,3.3848,3.3854,3.3848,3.3854,0
RBQ08,2008-07-15 23:30,16,3.3797,3.3797,3.3797,3.3797,0
RBQ08,2008-07-16 00:00,16,3.3775,3.3775,3.3725,3.3725,0
RBQ08,2008-07-16 00:30,16,3.3725,3.3725,3.355,3.3596,0
RBQ08,2008-07-16 01:00,16,3.3596,3.3745,3.3596,3.3745,0
RBQ08,2008-07-16 01:30,16,3.38,3.38,3.38,3.38,0
RBQ08,2008-07-16 02:00,16,3.3919,3.3919,3.3919,3.3919,0
RBQ08,2008-07-16 03:00,16,3.3739,3.3753,3.371,3.3753,0
RBQ08,2008-07-16 03:30,16,3.3744,3.384,3.3719,3.3769,0
RBQ08,2008-07-16 04:00,16,3.386,3.3934,3.38,3.38,0
RBQ08,2008-07-16 04:30,16,3.38,3.3848,3.38,3.3848,0
RBQ08,2008-07-16 05:00,16,3.3802,3.3848,3.3802,3.3834,0
RBQ08,2008-07-16 05:30,16,3.374,3.374,3.3351,3.3512,0
RBQ08,2008-07-16 06:00,16,3.3519,3.3521,3.325,3.3283,0
RBQ08,2008-07-16 06:30,16,3.334,3.3542,3.333,3.3524,0
RBQ08,2008-07-16 07:00,16,3.3534,3.3618,3.3367,3.3533,0
RBQ08,2008-07-16 07:30,16,3.3512,3.3967,3.3479,3.3943,0
RBQ08,2008-07-16 08:00,16,3.3921,3.3941,3.3454,3.361,0
RBQ08,2008-07-16 08:30,16,3.3602,3.373,3.3558,3.3617,0
RBQ08,2008-07-16 09:00,16,3.3611,3.3718,3.3496,3.3535,0
RBQ08,2008-07-16 09:30,16,3.356,3.3633,3.2158,3.2517,20
RBQ08,2008-07-16 10:00,16,3.2503,3.27,3.247,3.2635,2
RBQ08,2008-07-16 10:30,16,3.2649,3.28,3.257,3.27,5
RBQ08,2008-07-16 11:00,16,3.2673,3.2788,3.2569,3.2646,0
RBQ08,2008-07-16 11:30,16,3.2647,3.2888,3.2601,3.276,2
RBQ08,2008-07-16 12:00,16,3.2763,3.2825,3.2679,3.2747,1
RBQ08,2008-07-16 12:30,16,3.277,3.2839,3.2645,3.2764,2
RBQ08,2008-07-16 13:00,16,3.2725,3.284,3.2638,3.2781,3
RBQ08,2008-07-16 13:30,16,3.2781,3.2803,3.2705,3.2751,0
RBQ08,2008-07-16 14:00,16,3.275,3.2785,3.2745,3.2745,0
RBQ08,2008-07-16 14:30,16,3.273,3.273,3.268,3.2715,0
RBQ08,2008-07-16 15:00,16,3.2715,3.276,3.2702,3.276,0
RBQ08,2008-07-16 15:30,16,3.2775,3.288,3.2775,3.288,0
RBQ08,2008-07-16 16:00,16,3.2864,3.2864,3.284,3.284,0
RBQ08,2008-07-16 17:00,17,3.284,3.284,3.2825,3.2825,0
RBQ08,2008-07-16 18:00,17,3.2794,3.2794,3.2794,3.2794,0
RBQ08,2008-07-16 18:30,17,3.284,3.2879,3.284,3.2879,0
RBQ08,2008-07-16 19:00,17,3.2879,3.2879,3.285,3.285,0
RBQ08,2008-07-16 19:30,17,3.288,3.288,3.288,3.288,0
RBQ08,2008-07-16 22:00,17,3.2814,3.288,3.2802,3.288,0
RBQ08,2008-07-17 00:30,17,3.288,3.288,3.288,3.288,0
RBQ08,2008-07-17 01:00,17,3.285,3.285,3.282,3.282,0
RBQ08,2008-07-17 01:30,17,3.278,3.278,3.278,3.278,0
RBQ08,2008-07-17 02:00,17,3.278,3.278,3.2516,3.2516,0
RBQ08,2008-07-17 02:30,17,3.2716,3.2716,3.2716,3.2716,0
RBQ08,2008-07-17 03:00,17,3.264,3.265,3.264,3.265,0
RBQ08,2008-07-17 04:00,17,3.274,3.2784,3.2724,3.2777,0
RBQ08,2008-07-17 04:30,17,3.277,3.279,3.2762,3.279,0
RBQ08,2008-07-17 05:00,17,3.2741,3.2756,3.266,3.266,0
RBQ08,2008-07-17 05:30,17,3.265,3.2689,3.261,3.2665,0
RBQ08,2008-07-17 06:00,17,3.2626,3.2654,3.255,3.2579,0
RBQ08,2008-07-17 06:30,17,3.259,3.2698,3.2576,3.2688,0
RBQ08,2008-07-17 07:00,17,3.2693,3.2807,3.2665,3.2797,0
RBQ08,2008-07-17 07:30,17,3.279,3.2872,3.2686,3.277,0
RBQ08,2008-07-17 08:00,17,3.2784,3.292,3.272,3.2848,2
RBQ08,2008-07-17 08:30,17,3.2846,3.322,3.2788,3.3071,1
RBQ08,2008-07-17 09:00,17,3.3107,3.339,3.3106,3.3203,0
RBQ08,2008-07-17 09:30,17,3.32,3.3328,3.3005,3.3169,0
RBQ08,2008-07-17 10:00,17,3.3124,3.3232,3.2739,3.2888,4
RBQ08,2008-07-17 10:30,17,3.29,3.3052,3.2473,3.257,3
RBQ08,2008-07-17 11:00,17,3.2587,3.2737,3.2552,3.2711,0
RBQ08,2008-07-17 11:30,17,3.2711,3.2822,3.2197,3.2388,2
RBQ08,2008-07-17 12:00,17,3.238,3.2498,3.1747,3.2075,5
RBQ08,2008-07-17 12:30,17,3.2075,3.2075,3.1669,3.19,2
RBQ08,2008-07-17 13:00,17,3.19,3.2034,3.158,3.1586,9
RBQ08,2008-07-17 13:30,17,3.158,3.1712,3.158,3.1684,1
RBQ08,2008-07-17 14:00,17,3.1677,3.175,3.165,3.175,0
RBQ08,2008-07-17 14:30,17,3.1747,3.1799,3.1737,3.177,0
RBQ08,2008-07-17 15:00,17,3.1793,3.18,3.17,3.17,0
RBQ08,2008-07-17 15:30,17,3.1684,3.17,3.1684,3.17,0
RBQ08,2008-07-17 16:00,17,3.1655,3.172,3.1655,3.172,0
RBQ08,2008-07-17 17:00,18,3.1895,3.1895,3.1633,3.1633,0
RBQ08,2008-07-17 17:30,18,3.187,3.1881,3.1735,3.18,0
RBQ08,2008-07-17 18:00,18,3.1778,3.1835,3.1778,3.1835,0
RBQ08,2008-07-17 19:00,18,3.1833,3.1833,3.1771,3.1771,0
RBQ08,2008-07-17 19:30,18,3.1811,3.1811,3.1764,3.1764,0
RBQ08,2008-07-17 20:00,18,3.1839,3.1841,3.1839,3.1841,0
RBQ08,2008-07-17 20:30,18,3.18,3.18,3.18,3.18,0
RBQ08,2008-07-17 21:00,18,3.1788,3.1788,3.1788,3.1788,0
RBQ08,2008-07-17 21:30,18,3.1732,3.1732,3.1656,3.1656,0
RBQ08,2008-07-17 22:30,18,3.1759,3.1759,3.1759,3.1759,0
RBQ08,2008-07-17 23:00,18,3.1895,3.1895,3.1884,3.1895,0
RBQ08,2008-07-17 23:30,18,3.1895,3.1895,3.1893,3.1895,0
RBQ08,2008-07-18 00:00,18,3.1895,3.1895,3.1869,3.1869,0
RBQ08,2008-07-18 01:30,18,3.1895,3.1895,3.1895,3.1895,0
RBQ08,2008-07-18 02:00,18,3.2034,3.2087,3.2034,3.2087,0
RBQ08,2008-07-18 02:30,18,3.2111,3.2125,3.2033,3.2033,0
RBQ08,2008-07-18 03:00,18,3.208,3.208,3.2059,3.208,0
RBQ08,2008-07-18 03:30,18,3.2126,3.2244,3.2126,3.2221,0
RBQ08,2008-07-18 04:00,18,3.222,3.2304,3.2212,3.2304,0
RBQ08,2008-07-18 04:30,18,3.2304,3.2344,3.23,3.2322,0
RBQ08,2008-07-18 05:00,18,3.2348,3.2385,3.2344,3.238,0
RBQ08,2008-07-18 05:30,18,3.23,3.2371,3.2246,3.2315,0
RBQ08,2008-07-18 06:00,18,3.227,3.227,3.2156,3.2195,0
RBQ08,2008-07-18 06:30,18,3.218,3.2275,3.2149,3.215,0
RBQ08,2008-07-18 07:00,18,3.215,3.215,3.1598,3.164,0
RBQ08,2008-07-18 07:30,18,3.1642,3.2155,3.164,3.207,0
RBQ08,2008-07-18 08:00,18,3.205,3.2287,3.1835,3.2129,0
RBQ08,2008-07-18 08:30,18,3.209,3.2329,3.1958,3.2324,0
RBQ08,2008-07-18 09:00,18,3.232,3.235,3.199,3.217,0
RBQ08,2008-07-18 09:30,18,3.2153,3.2201,3.1907,3.2,1
RBQ08,2008-07-18 10:00,18,3.1981,3.2055,3.1677,3.1911,1
RBQ08,2008-07-18 10:30,18,3.192,3.2085,3.188,3.1975,0
RBQ08,2008-07-18 11:00,18,3.1986,3.2111,3.193,3.208,0
RBQ08,2008-07-18 11:30,18,3.2093,3.2225,3.2029,3.2166,0
RBQ08,2008-07-18 12:00,18,3.2156,3.2158,3.1811,3.1842,0
RBQ08,2008-07-18 12:30,18,3.1829,3.1935,3.1705,3.1835,0
RBQ08,2008-07-18 13:00,18,3.1829,3.1955,3.1501,3.1696,4
RBQ08,2008-07-18 13:30,18,3.17,3.1703,3.161,3.169,0
RBQ08,2008-07-18 14:00,18,3.169,3.1699,3.1657,3.168,0
RBQ08,2008-07-18 14:30,18,3.1665,3.17,3.1635,3.1635,0
RBQ08,2008-07-18 15:00,18,3.1604,3.1667,3.1604,3.1667,0
RBQ08,2008-07-18 16:00,18,3.1655,3.1655,3.1625,3.1625,0
RBQ08,2008-07-20 17:00,21,3.186,3.186,3.1807,3.184,0
RBQ08,2008-07-20 17:30,21,3.184,3.19,3.184,3.19,0
RBQ08,2008-07-20 18:00,21,3.1911,3.1911,3.1911,3.1911,0
RBQ08,2008-07-20 19:00,21,3.196,3.1985,3.196,3.1985,0
RBQ08,2008-07-20 20:00,21,3.1909,3.1909,3.1909,3.1909,0
RBQ08,2008-07-20 21:30,21,3.1911,3.1911,3.19,3.19,0
RBQ08,2008-07-21 01:00,21,3.1985,3.1985,3.1985,3.1985,0
RBQ08,2008-07-21 02:00,21,3.19,3.19,3.19,3.19,0
RBQ08,2008-07-21 02:30,21,3.212,3.212,3.212,3.212,0
RBQ08,2008-07-21 03:00,21,3.2164,3.2164,3.2102,3.215,0
RBQ08,2008-07-21 03:30,21,3.213,3.213,3.2126,3.2126,0
RBQ08,2008-07-21 04:00,21,3.2132,3.2132,3.208,3.208,0
RBQ08,2008-07-21 05:00,21,3.2089,3.2089,3.2089,3.2089,0
RBQ08,2008-07-21 05:30,21,3.21,3.2135,3.21,3.2135,0
RBQ08,2008-07-21 06:00,21,3.2145,3.2145,3.2029,3.2071,0
RBQ08,2008-07-21 06:30,21,3.205,3.23,3.205,3.228,0
RBQ08,2008-07-21 07:00,21,3.2295,3.2363,3.225,3.2302,0
RBQ08,2008-07-21 07:30,21,3.2301,3.2367,3.2023,3.2085,0
RBQ08,2008-07-21 08:00,21,3.2025,3.2117,3.1771,3.1877,1
RBQ08,2008-07-21 08:30,21,3.1927,3.1929,3.1665,3.1736,3
RBQ08,2008-07-21 09:00,21,3.1736,3.2083,3.1736,3.2083,0
RBQ08,2008-07-21 09:30,21,3.2025,3.209,3.1845,3.189,0
RBQ08,2008-07-21 10:00,21,3.188,3.21,3.1869,3.1878,0
RBQ08,2008-07-21 10:30,21,3.1868,3.2078,3.184,3.2064,2
RBQ08,2008-07-21 11:00,21,3.2055,3.2078,3.1951,3.1975,0
RBQ08,2008-07-21 11:30,21,3.2025,3.2166,3.1968,3.2114,0
RBQ08,2008-07-21 12:00,21,3.213,3.2308,3.205,3.2053,0
RBQ08,2008-07-21 12:30,21,3.2057,3.2155,3.2016,3.206,0
RBQ08,2008-07-21 13:00,21,3.203,3.22,3.1868,3.2189,2
RBQ08,2008-07-21 13:30,21,3.2195,3.2372,3.2188,3.2275,0
RBQ08,2008-07-21 14:00,21,3.2325,3.2335,3.2263,3.2313,0
RBQ08,2008-07-21 14:30,21,3.23,3.2303,3.23,3.2303,0
RBQ08,2008-07-21 15:00,21,3.2292,3.231,3.2292,3.231,0
RBQ08,2008-07-21 15:30,21,3.226,3.2322,3.225,3.225,0
RBQ08,2008-07-21 16:00,21,3.224,3.228,3.224,3.2275,0
RBQ08,2008-07-21 17:00,22,3.217,3.2214,3.2165,3.218,0
RBQ08,2008-07-21 17:30,22,3.214,3.214,3.214,3.214,0
RBQ08,2008-07-21 18:30,22,3.212,3.212,3.212,3.212,0
RBQ08,2008-07-21 19:00,22,3.2106,3.2106,3.207,3.2075,0
RBQ08,2008-07-21 19:30,22,3.207,3.207,3.204,3.204,0
RBQ08,2008-07-21 20:00,22,3.2052,3.2075,3.2052,3.2075,0
RBQ08,2008-07-21 20:30,22,3.2075,3.2075,3.2051,3.2051,0
RBQ08,2008-07-21 21:00,22,3.2051,3.2051,3.205,3.205,0
RBQ08,2008-07-21 21:30,22,3.205,3.205,3.205,3.205,0
RBQ08,2008-07-21 22:00,22,3.2104,3.2104,3.2104,3.2104,0
RBQ08,2008-07-21 22:30,22,3.2148,3.2148,3.2148,3.2148,0
RBQ08,2008-07-21 23:30,22,3.205,3.205,3.205,3.205,0
RBQ08,2008-07-22 01:30,22,3.21,3.215,3.21,3.215,0
RBQ08,2008-07-22 02:30,22,3.2215,3.2372,3.2215,3.2372,0
RBQ08,2008-07-22 03:00,22,3.2372,3.2447,3.2345,3.2447,0
RBQ08,2008-07-22 03:30,22,3.2439,3.2442,3.2391,3.2391,0
RBQ08,2008-07-22 04:00,22,3.227,3.227,3.227,3.227,0
RBQ08,2008-07-22 04:30,22,3.23,3.23,3.2218,3.2218,0
RBQ08,2008-07-22 05:00,22,3.2215,3.2215,3.2215,3.2215,0
RBQ08,2008-07-22 05:30,22,3.2159,3.2159,3.2159,3.2159,0
RBQ08,2008-07-22 06:00,22,3.2231,3.23,3.2231,3.2285,0
RBQ08,2008-07-22 06:30,22,3.2299,3.23,3.2248,3.2248,0
RBQ08,2008-07-22 07:00,22,3.2183,3.2183,3.2025,3.21,0
RBQ08,2008-07-22 07:30,22,3.2019,3.2035,3.175,3.182,0
RBQ08,2008-07-22 08:00,22,3.1841,3.1969,3.17,3.1795,0
RBQ08,2008-07-22 08:30,22,3.1765,3.187,3.1272,3.1429,2
RBQ08,2008-07-22 09:00,22,3.1385,3.1428,3.1069,3.1257,2
RBQ08,2008-07-22 09:30,22,3.1257,3.1348,3.1168,3.1278,0
RBQ08,2008-07-22 10:00,22,3.1288,3.13,3.0973,3.1009,0
RBQ08,2008-07-22 10:30,22,3.0996,3.1155,3.095,3.11,0
RBQ08,2008-07-22 11:00,22,3.1101,3.1108,3.095,3.1084,1
RBQ08,2008-07-22 11:30,22,3.1069,3.1165,3.1021,3.1061,0
RBQ08,2008-07-22 12:00,22,3.1043,3.1228,3.102,3.1184,0
RBQ08,2008-07-22 12:30,22,3.1188,3.1313,3.115,3.131,0
RBQ08,2008-07-22 13:00,22,3.1287,3.174,3.1221,3.147,6
RBQ08,2008-07-22 13:30,22,3.147,3.1482,3.1425,3.1482,1
RBQ08,2008-07-22 14:00,22,3.1478,3.149,3.1437,3.147,0
RBQ08,2008-07-22 14:30,22,3.145,3.146,3.145,3.145,0
RBQ08,2008-07-22 15:00,22,3.146,3.146,3.146,3.146,0
RBQ08,2008-07-22 15:30,22,3.1465,3.1465,3.1465,3.1465,0
RBQ08,2008-07-22 16:00,22,3.1446,3.146,3.1446,3.146,0
RBQ08,2008-07-22 17:00,23,3.146,3.146,3.146,3.146,0
RBQ08,2008-07-22 18:00,23,3.1452,3.1452,3.1452,3.1452,0
RBQ08,2008-07-22 18:30,23,3.1426,3.1426,3.1426,3.1426,0
RBQ08,2008-07-22 21:30,23,3.1426,3.1426,3.1425,3.1425,0
RBQ08,2008-07-22 22:00,23,3.1425,3.1425,3.141,3.141,0
RBQ08,2008-07-22 22:30,23,3.141,3.141,3.1396,3.1396,0
RBQ08,2008-07-22 23:00,23,3.1259,3.1259,3.1259,3.1259,0
RBQ08,2008-07-23 01:30,23,3.127,3.127,3.124,3.124,0
RBQ08,2008-07-23 02:00,23,3.1027,3.1027,3.102,3.102,0
RBQ08,2008-07-23 03:00,23,3.1076,3.1076,3.0992,3.0992,0
RBQ08,2008-07-23 03:30,23,3.0944,3.0944,3.09,3.09,0
RBQ08,2008-07-23 04:00,23,3.09,3.0905,3.083,3.083,0
RBQ08,2008-07-23 04:30,23,3.0835,3.0835,3.0822,3.0822,0
RBQ08,2008-07-23 05:00,23,3.0812,3.0835,3.079,3.079,0
RBQ08,2008-07-23 05:30,23,3.0845,3.0933,3.0845,3.0905,0
RBQ08,2008-07-23 06:00,23,3.09,3.09,3.0878,3.0878,0
RBQ08,2008-07-23 06:30,23,3.09,3.098,3.09,3.098,0
RBQ08,2008-07-23 07:00,23,3.0985,3.0985,3.0667,3.068,2
RBQ08,2008-07-23 07:30,23,3.0801,3.1073,3.0801,3.1019,0
RBQ08,2008-07-23 08:00,23,3.1016,3.115,3.0937,3.104,0
RBQ08,2008-07-23 08:30,23,3.1005,3.115,3.0989,3.0989,0
RBQ08,2008-07-23 09:00,23,3.0999,3.1032,3.0895,3.0896,1
RBQ08,2008-07-23 09:30,23,3.09,3.1131,3.0579,3.0739,1
RBQ08,2008-07-23 10:00,23,3.076,3.0925,3.058,3.0739,1
RBQ08,2008-07-23 10:30,23,3.0748,3.0815,3.0615,3.0755,0
RBQ08,2008-07-23 11:00,23,3.0763,3.1258,3.074,3.1088,1
RBQ08,2008-07-23 11:30,23,3.1107,3.1198,3.0873,3.0943,0
RBQ08,2008-07-23 12:00,23,3.0915,3.098,3.0704,3.0833,0
RBQ08,2008-07-23 12:30,23,3.0836,3.095,3.0687,3.0711,0
RBQ08,2008-07-23 13:00,23,3.0714,3.0743,3.0306,3.0345,0
RBQ08,2008-07-23 13:30,23,3.0358,3.04,3.0335,3.0335,0
RBQ08,2008-07-23 14:00,23,3.0348,3.0348,3.025,3.027,0
RBQ08,2008-07-23 14:30,23,3.026,3.03,3.021,3.023,0
RBQ08,2008-07-23 15:00,23,3.025,3.025,3.0225,3.023,0
RBQ08,2008-07-23 15:30,23,3.023,3.0325,3.0215,3.03,0
RBQ08,2008-07-23 16:00,23,3.024,3.024,3.0238,3.0238,0
RBQ08,2008-07-23 17:30,24,3.026,3.026,3.0217,3.0217,0
RBQ08,2008-07-23 18:00,24,3.0205,3.024,3.0205,3.024,0
RBQ08,2008-07-23 18:30,24,3.025,3.0255,3.025,3.0255,0
RBQ08,2008-07-23 20:00,24,3.0175,3.0175,3.012,3.012,0
RBQ08,2008-07-23 21:00,24,3.0194,3.0209,3.0194,3.0209,0
RBQ08,2008-07-24 01:00,24,3.025,3.025,3.025,3.025,0
RBQ08,2008-07-24 02:00,24,3.0335,3.0335,3.0335,3.0335,0
RBQ08,2008-07-24 02:30,24,3.035,3.0445,3.035,3.0445,0
RBQ08,2008-07-24 03:00,24,3.031,3.031,3.02,3.02,0
RBQ08,2008-07-24 03:30,24,3.02,3.02,3.02,3.02,0
RBQ08,2008-07-24 04:00,24,3.0235,3.0254,3.0223,3.0254,0
RBQ08,2008-07-24 04:30,24,3.029,3.034,3.029,3.034,0
RBQ08,2008-07-24 05:00,24,3.0422,3.044,3.0378,3.04,0
RBQ08,2008-07-24 05:30,24,3.04,3.04,3.038,3.038,0
RBQ08,2008-07-24 06:00,24,3.037,3.037,3.0325,3.0325,0
RBQ08,2008-07-24 06:30,24,3.0365,3.0365,3.0265,3.035,0
RBQ08,2008-07-24 07:00,24,3.0285,3.0409,3.0285,3.0339,0
RBQ08,2008-07-24 07:30,24,3.0292,3.0399,3.0269,3.0334,0
RBQ08,2008-07-24 08:00,24,3.0321,3.06,3.0289,3.034,1
RBQ08,2008-07-24 08:30,24,3.035,3.0391,3.02,3.0215,0
RBQ08,2008-07-24 09:00,24,3.0215,3.0457,3.0215,3.0259,0
RBQ08,2008-07-24 09:30,24,3.0315,3.0475,3.0092,3.0129,0
RBQ08,2008-07-24 10:00,24,3.0118,3.035,3.0111,3.035,1
RBQ08,2008-07-24 10:30,24,3.0339,3.0364,3.014,3.015,0
RBQ08,2008-07-24 11:00,24,3.0166,3.035,3.015,3.0297,0
RBQ08,2008-07-24 11:30,24,3.0298,3.04,3.0215,3.031,0
RBQ08,2008-07-24 12:00,24,3.03,3.0669,3.03,3.0539,0
RBQ08,2008-07-24 12:30,24,3.0575,3.0674,3.0387,3.045,0
RBQ08,2008-07-24 13:00,24,3.0451,3.0635,3.0346,3.0624,3
RBQ08,2008-07-24 13:30,24,3.0614,3.065,3.0435,3.0485,0
RBQ08,2008-07-24 14:00,24,3.05,3.0574,3.05,3.0574,0
RBQ08,2008-07-24 14:30,24,3.05,3.05,3.05,3.05,0
RBQ08,2008-07-24 15:00,24,3.057,3.0574,3.057,3.0574,0
RBQ08,2008-07-24 15:30,24,3.05,3.05,3.05,3.05,0
RBQ08,2008-07-24 16:00,24,3.0531,3.0531,3.0531,3.0531,0
RBQ08,2008-07-24 23:00,25,3.061,3.0666,3.061,3.0666,0
RBQ08,2008-07-24 23:30,25,3.0666,3.0666,3.0666,3.0666,0
RBQ08,2008-07-25 02:00,25,3.0656,3.073,3.0656,3.073,0
RBQ08,2008-07-25 02:30,25,3.075,3.075,3.0656,3.0656,0
RBQ08,2008-07-25 03:00,25,3.0656,3.0661,3.0591,3.0591,0
RBQ08,2008-07-25 03:30,25,3.0675,3.0765,3.0675,3.0765,0
RBQ08,2008-07-25 04:00,25,3.0758,3.0774,3.0758,3.0774,0
RBQ08,2008-07-25 04:30,25,3.0725,3.0729,3.071,3.0725,0
RBQ08,2008-07-25 05:00,25,3.0725,3.0735,3.0725,3.0735,0
RBQ08,2008-07-25 06:00,25,3.0775,3.0795,3.0758,3.0758,0
RBQ08,2008-07-25 06:30,25,3.0795,3.0833,3.0795,3.0818,0
RBQ08,2008-07-25 07:00,25,3.076,3.076,3.0732,3.0732,0
RBQ08,2008-07-25 07:30,25,3.0742,3.0742,3.061,3.0612,0
RBQ08,2008-07-25 08:00,25,3.061,3.064,3.0204,3.038,0
RBQ08,2008-07-25 08:30,25,3.038,3.04,3.0145,3.0292,0
RBQ08,2008-07-25 09:00,25,3.028,3.028,2.9967,3.0181,0
RBQ08,2008-07-25 09:30,25,3.0142,3.0226,3.0066,3.0071,0
RBQ08,2008-07-25 10:00,25,3.0065,3.027,3.0023,3.027,0
RBQ08,2008-07-25 10:30,25,3.0262,3.0273,3.0175,3.025,0
RBQ08,2008-07-25 11:00,25,3.026,3.0456,3.026,3.0385,0
RBQ08,2008-07-25 11:30,25,3.0365,3.0436,3.0266,3.0266,0
RBQ08,2008-07-25 12:00,25,3.0254,3.035,3.0159,3.0269,0
RBQ08,2008-07-25 12:30,25,3.0277,3.0434,3.027,3.0328,0
RBQ08,2008-07-25 13:00,25,3.0343,3.0498,3.029,3.0305,1
RBQ08,2008-07-25 13:30,25,3.031,3.035,3.0305,3.034,0
RBQ08,2008-07-25 14:00,25,3.0318,3.0352,3.0318,3.034,0
RBQ08,2008-07-25 14:30,25,3.0352,3.0352,3.0323,3.0326,0
RBQ08,2008-07-25 15:00,25,3.0335,3.0335,3.0335,3.0335,0
RBQ08,2008-07-25 15:30,25,3.0326,3.035,3.032,3.035,0
RBQ08,2008-07-25 16:00,25,3.035,3.035,3.035,3.035,0
RBQ08,2008-07-27 17:00,28,3.032,3.032,3.0301,3.0301,0
RBQ08,2008-07-27 18:00,28,3.0386,3.0386,3.0386,3.0386,0
RBQ08,2008-07-27 19:30,28,3.039,3.044,3.039,3.044,0
RBQ08,2008-07-27 22:00,28,3.039,3.039,3.039,3.039,0
RBQ08,2008-07-27 22:30,28,3.039,3.039,3.039,3.039,0
RBQ08,2008-07-27 23:00,28,3.039,3.039,3.039,3.039,0
RBQ08,2008-07-28 01:00,28,3.039,3.039,3.039,3.039,0
RBQ08,2008-07-28 01:30,28,3.044,3.044,3.044,3.044,0
RBQ08,2008-07-28 02:00,28,3.0437,3.044,3.0426,3.0426,0
RBQ08,2008-07-28 02:30,28,3.044,3.0455,3.044,3.0455,0
RBQ08,2008-07-28 03:00,28,3.0455,3.046,3.0455,3.046,0
RBQ08,2008-07-28 03:30,28,3.0514,3.0515,3.0505,3.0515,0
RBQ08,2008-07-28 04:00,28,3.054,3.0655,3.054,3.065,0
RBQ08,2008-07-28 05:00,28,3.07,3.0805,3.07,3.0725,0
RBQ08,2008-07-28 05:30,28,3.0716,3.0735,3.07,3.0735,0
RBQ08,2008-07-28 06:00,28,3.0795,3.081,3.0766,3.0766,0
RBQ08,2008-07-28 06:30,28,3.0717,3.0717,3.0681,3.0684,0
RBQ08,2008-07-28 07:00,28,3.0636,3.0636,3.0552,3.0552,0
RBQ08,2008-07-28 07:30,28,3.0615,3.07,3.0553,3.07,0
RBQ08,2008-07-28 08:00,28,3.067,3.0685,3.045,3.0464,0
RBQ08,2008-07-28 08:30,28,3.0453,3.0505,3.0365,3.0448,0
RBQ08,2008-07-28 09:00,28,3.043,3.05,3.0297,3.05,0
RBQ08,2008-07-28 09:30,28,3.045,3.0572,3.04,3.052,0
RBQ08,2008-07-28 10:00,28,3.0538,3.0747,3.0508,3.071,1
RBQ08,2008-07-28 10:30,28,3.0734,3.0741,3.062,3.067,0
RBQ08,2008-07-28 11:00,28,3.062,3.0625,3.0444,3.0506,0
RBQ08,2008-07-28 11:30,28,3.0499,3.0626,3.0455,3.0626,0
RBQ08,2008-07-28 12:00,28,3.0608,3.0615,3.0425,3.0453,0
RBQ08,2008-07-28 12:30,28,3.0453,3.055,3.0375,3.0462,0
RBQ08,2008-07-28 13:00,28,3.05,3.0739,3.042,3.0685,4
RBQ08,2008-07-28 13:30,28,3.0692,3.07,3.0635,3.067,1
RBQ08,2008-07-28 14:00,28,3.0689,3.0695,3.0655,3.067,0
RBQ08,2008-07-28 14:30,28,3.067,3.0695,3.066,3.0695,0
RBQ08,2008-07-28 15:00,28,3.0695,3.071,3.068,3.069,0
RBQ08,2008-07-28 15:30,28,3.069,3.0741,3.069,3.0741,0
RBQ08,2008-07-28 16:00,28,3.0748,3.0777,3.0748,3.077,0
RBQ08,2008-07-28 18:00,29,3.0775,3.0775,3.075,3.075,0
RBQ08,2008-07-28 19:30,29,3.0788,3.0788,3.0788,3.0788,0
RBQ08,2008-07-28 20:00,29,3.0788,3.0895,3.0788,3.0865,0
RBQ08,2008-07-29 00:00,29,3.0808,3.0858,3.0808,3.0858,0
RBQ08,2008-07-29 02:00,29,3.0833,3.0865,3.0825,3.0825,0
RBQ08,2008-07-29 02:30,29,3.0823,3.0825,3.0823,3.0825,0
RBQ08,2008-07-29 03:00,29,3.0825,3.0825,3.0811,3.0811,0
RBQ08,2008-07-29 03:30,29,3.0865,3.0895,3.0865,3.0886,0
RBQ08,2008-07-29 04:00,29,3.0781,3.0781,3.0781,3.0781,0
RBQ08,2008-07-29 04:30,29,3.0895,3.0895,3.0895,3.0895,0
RBQ08,2008-07-29 05:00,29,3.085,3.085,3.0809,3.085,0
RBQ08,2008-07-29 05:30,29,3.085,3.085,3.0815,3.0829,0
RBQ08,2008-07-29 06:00,29,3.08,3.08,3.0655,3.0675,0
RBQ08,2008-07-29 06:30,29,3.0674,3.0685,3.0674,3.0685,0
RBQ08,2008-07-29 07:00,29,3.0685,3.0685,3.0575,3.062,0
RBQ08,2008-07-29 07:30,29,3.065,3.065,3.0555,3.0564,0
RBQ08,2008-07-29 08:00,29,3.0609,3.0656,3.0476,3.0656,0
RBQ08,2008-07-29 08:30,29,3.066,3.066,3.041,3.0435,0
RBQ08,2008-07-29 09:00,29,3.042,3.042,2.9985,3.008,0
RBQ08,2008-07-29 09:30,29,3.0097,3.01,2.9801,2.9869,0
RBQ08,2008-07-29 10:00,29,2.988,3.0112,2.988,3.0061,0
RBQ08,2008-07-29 10:30,29,3.0147,3.0152,2.997,3.005,0
RBQ08,2008-07-29 11:00,29,3.005,3.0103,2.9935,2.9935,0
RBQ08,2008-07-29 11:30,29,2.995,2.995,2.985,2.9921,1
RBQ08,2008-07-29 12:00,29,2.997,3.0015,2.985,2.985,0
RBQ08,2008-07-29 12:30,29,2.9895,3.0005,2.9888,2.997,0
RBQ08,2008-07-29 13:00,29,3,3.0421,2.9987,3.0086,0
RBQ08,2008-07-29 13:30,29,3.0076,3.011,3.0061,3.0061,0
RBQ08,2008-07-29 14:00,29,3.01,3.01,3.006,3.006,0
RBQ08,2008-07-29 14:30,29,3.004,3.004,2.9987,2.9987,0
RBQ08,2008-07-29 15:00,29,3,3.0015,3,3.0015,0
RBQ08,2008-07-29 16:00,29,3.0015,3.0015,3.0015,3.0015,0
RBQ08,2008-07-29 17:00,30,2.996,2.996,2.996,2.996,0
RBQ08,2008-07-29 17:30,30,3.0077,3.0077,3.0077,3.0077,0
RBQ08,2008-07-30 02:00,30,3.0075,3.0075,3.0075,3.0075,0
RBQ08,2008-07-30 03:00,30,3.009,3.009,3.009,3.009,0
RBQ08,2008-07-30 03:30,30,3.0153,3.0153,3.0149,3.0149,0
RBQ08,2008-07-30 04:00,30,3.0127,3.0127,3.01,3.01,0
RBQ08,2008-07-30 04:30,30,2.996,2.996,2.996,2.996,0
RBQ08,2008-07-30 05:30,30,2.995,2.995,2.995,2.995,0
RBQ08,2008-07-30 06:00,30,2.9935,2.9935,2.99,2.9909,0
RBQ08,2008-07-30 06:30,30,3.0062,3.0062,3.0062,3.0062,0
RBQ08,2008-07-30 07:00,30,3.008,3.0109,3.0046,3.0109,0
RBQ08,2008-07-30 07:30,30,3.003,3.003,2.9939,2.9939,0
RBQ08,2008-07-30 08:00,30,2.9923,3.0022,2.9901,2.9985,0
RBQ08,2008-07-30 08:30,30,3.0045,3.0045,2.985,2.985,0
RBQ08,2008-07-30 09:00,30,2.9875,2.989,2.985,2.988,0
RBQ08,2008-07-30 09:30,30,2.988,3.0516,2.985,3.05,1
RBQ08,2008-07-30 10:00,30,3.0493,3.0534,3.023,3.023,0
RBQ08,2008-07-30 10:30,30,3.0245,3.028,3.02,3.023,0
RBQ08,2008-07-30 11:00,30,3.0275,3.0454,3.0249,3.0454,0
RBQ08,2008-07-30 11:30,30,3.047,3.09,3.047,3.0805,0
RBQ08,2008-07-30 12:00,30,3.085,3.113,3.085,3.102,0
RBQ08,2008-07-30 12:30,30,3.0975,3.1303,3.095,3.126,0
RBQ08,2008-07-30 13:00,30,3.111,3.1449,3.111,3.1365,3
RBQ08,2008-07-30 13:30,30,3.1365,3.1375,3.1256,3.1341,0
RBQ08,2008-07-30 14:00,30,3.132,3.135,3.132,3.135,0
RBQ08,2008-07-30 14:30,30,3.1356,3.1375,3.134,3.1374,0
RBQ08,2008-07-30 15:00,30,3.135,3.135,3.135,3.135,0
RBQ08,2008-07-30 15:30,30,3.13,3.13,3.13,3.13,0
RBQ08,2008-07-31 02:00,31,3.127,3.1295,3.1265,3.1295,5
RBQ08,2008-07-31 03:30,31,3.12,3.12,3.12,3.12,0
RBQ08,2008-07-31 04:00,31,3.116,3.116,3.116,3.116,0
RBQ08,2008-07-31 04:30,31,3.115,3.115,3.115,3.115,0
RBQ08,2008-07-31 05:00,31,3.1131,3.1131,3.1131,3.1131,0
RBQ08,2008-07-31 05:30,31,3.1025,3.1025,3.1,3.1004,0
RBQ08,2008-07-31 07:00,31,3.104,3.104,3.0995,3.1007,0
RBQ08,2008-07-31 07:30,31,3.1109,3.14,3.108,3.14,0
RBQ08,2008-07-31 08:00,31,3.1371,3.1418,3.1185,3.1185,0
RBQ08,2008-07-31 08:30,31,3.1154,3.1159,3.0667,3.0812,0
RBQ08,2008-07-31 09:00,31,3.075,3.075,3.045,3.0592,0
RBQ08,2008-07-31 09:30,31,3.0603,3.0752,3.055,3.055,0
RBQ08,2008-07-31 10:00,31,3.054,3.059,3.0525,3.0525,0
RBQ08,2008-07-31 10:30,31,3.053,3.07,3.0495,3.07,0
RBQ08,2008-07-31 11:00,31,3.07,3.0732,3.0663,3.0663,0
RBQ08,2008-07-31 11:30,31,3.055,3.055,3.0495,3.0495,0
RBQ08,2008-07-31 12:00,31,3.0555,3.0559,3.045,3.0492,0
RBQ08,2008-07-31 12:30,31,3.05,3.055,3.045,3.0524,0
RBQ08,2008-07-31 13:00,31,3.0541,3.07,3.02,3.068,0