RBN19,2015-12-21 02:30,21,1.6,1.6,1.6,1.6,1
RBN19,2017-01-10 13:00,10,1.75,1.75,1.75,1.75,1
RBN19,2017-07-14 05:30,14,1.595,1.595,1.595,1.595,1
RBN19,2017-11-16 11:00,16,1.7951,1.7951,1.7951,1.7951,2
RBN19,2018-04-27 12:00,27,1.9953,1.9953,1.9953,1.9953,1
RBN19,2018-05-04 10:00,4,2.0038,2.0038,2.0038,2.0038,1
RBN19,2018-05-07 10:00,7,2.0458,2.0458,2.045,2.045,4
RBN19,2018-05-07 10:30,7,2.0462,2.0462,2.0462,2.0462,3
RBN19,2018-05-07 11:00,7,2.0441,2.0441,2.0441,2.0441,2
RBN19,2018-05-07 13:30,7,2.0477,2.0477,2.0463,2.0463,2
RBN19,2018-05-25 10:30,25,2.09,2.09,2.09,2.09,1
RBN19,2018-05-25 11:30,25,2.1001,2.1001,2.1001,2.1001,1
RBN19,2018-05-30 06:30,30,2.082,2.082,2.082,2.082,1
RBN19,2018-05-30 12:00,30,2.1,2.1,2.1,2.1,1
RBN19,2018-05-31 12:30,31,2.092,2.0928,2.092,2.0928,3
RBN19,2018-06-05 12:00,5,2.0395,2.0395,2.0395,2.0395,1
RBN19,2018-06-21 11:30,21,1.9815,1.9815,1.9815,1.9815,1
RBN19,2018-06-28 11:30,28,2.0736,2.0736,2.0736,2.0736,5
RBN19,2018-06-29 09:30,29,2.1003,2.1021,2.1003,2.102,10
RBN19,2018-07-02 11:00,2,2.0736,2.074,2.0736,2.074,8
RBN19,2018-07-03 12:00,3,2.0654,2.0654,2.0651,2.0651,5
RBN19,2018-07-05 08:30,5,2.088,2.088,2.088,2.088,6
RBN19,2018-07-05 12:30,5,2.0919,2.0919,2.0912,2.0912,5
RBN19,2018-07-06 08:00,6,2.0639,2.0639,2.0637,2.0637,8
RBN19,2018-07-09 08:30,9,2.0916,2.0916,2.0916,2.0916,1
RBN19,2018-07-09 09:00,9,2.0949,2.0949,2.0949,2.0949,1
RBN19,2018-07-09 12:30,9,2.1,2.1,2.1,2.1,1
RBN19,2018-07-09 14:30,9,2.1059,2.1059,2.1059,2.1059,1
RBN19,2018-07-10 08:00,10,2.121,2.1258,2.1186,2.1236,10
RBN19,2018-07-10 08:30,10,2.1253,2.1253,2.1253,2.1253,2
RBN19,2018-07-10 09:00,10,2.1253,2.1253,2.1219,2.1219,9
RBN19,2018-07-11 08:00,11,2.09,2.09,2.09,2.09,5
RBN19,2018-07-11 09:00,11,2.0971,2.0971,2.0971,2.0971,2
RBN19,2018-07-11 13:00,11,2.0372,2.038,2.0372,2.038,4
RBN19,2018-07-12 08:00,12,2.039,2.039,2.0351,2.0351,10
RBN19,2018-07-12 08:30,12,2.032,2.032,2.032,2.032,1
RBN19,2018-07-13 08:00,13,2.0399,2.0399,2.0399,2.0399,9
RBN19,2018-07-16 08:00,16,2.007,2.007,2.0069,2.0069,7
RBN19,2018-07-16 11:00,16,1.979,1.979,1.979,1.979,2
RBN19,2018-07-17 08:00,17,1.9778,1.9778,1.9778,1.9778,1
RBN19,2018-07-18 08:00,18,1.9738,1.9738,1.9738,1.9738,2
RBN19,2018-07-19 08:00,19,1.995,1.995,1.995,1.995,5
RBN19,2018-07-19 09:00,19,2.0195,2.0195,2.0195,2.0195,1
RBN19,2018-07-20 08:00,20,2.0164,2.0164,2.0164,2.0164,8
RBN19,2018-07-23 08:00,23,2.0336,2.0336,2.0336,2.0336,1
RBN19,2018-07-23 08:30,23,2.0336,2.0336,2.0305,2.0305,7
RBN19,2018-07-24 08:00,24,2.0362,2.0362,2.0362,2.0362,5
RBN19,2018-07-25 08:30,25,2.0608,2.0608,2.0608,2.0608,5
RBN19,2018-07-26 08:00,26,2.0694,2.0694,2.0694,2.0694,1
RBN19,2018-07-27 08:30,27,2.0881,2.0881,2.0881,2.0881,3
RBN19,2018-07-27 10:30,27,2.088,2.088,2.088,2.088,6
RBN19,2018-07-30 08:00,30,2.0905,2.0905,2.0905,2.0905,2
RBN19,2018-07-31 08:00,31,2.0727,2.0727,2.0727,2.0727,2
RBN19,2018-08-01 07:00,1,2.0376,2.0376,2.0376,2.0376,1
RBN19,2018-08-01 08:30,1,2.0363,2.0364,2.0363,2.0364,6
RBN19,2018-08-01 09:00,1,2.0355,2.0355,2.0355,2.0355,6
RBN19,2018-08-02 08:00,2,2.0191,2.0191,2.0191,2.0191,9
RBN19,2018-08-02 08:30,2,2.0184,2.0184,2.0176,2.0176,6
RBN19,2018-08-02 11:30,2,2.0466,2.0466,2.0466,2.0466,1
RBN19,2018-08-03 08:00,3,2.0527,2.0528,2.0527,2.0528,11
RBN19,2018-08-06 08:00,6,2.0623,2.0623,2.0623,2.0623,13
RBN19,2018-08-06 08:30,6,2.0534,2.0534,2.0534,2.0534,1
RBN19,2018-08-07 08:00,7,2.0794,2.0794,2.0794,2.0794,8
RBN19,2018-08-07 09:00,7,2.08,2.08,2.0795,2.0795,6
RBN19,2018-08-08 08:00,8,2.0627,2.0627,2.0627,2.0627,1
RBN19,2018-08-08 10:00,8,2.036,2.036,2.036,2.036,6
RBN19,2018-08-08 11:30,8,2.0155,2.0155,2.0155,2.0155,3
RBN19,2018-08-10 08:00,10,2.0187,2.0187,2.0171,2.0179,10
RBN19,2018-08-13 08:00,13,2.0313,2.0313,2.0313,2.0313,5
RBN19,2018-08-13 08:30,13,2.0249,2.0249,2.0249,2.0249,5
RBN19,2018-08-13 11:30,13,1.9904,1.9904,1.9904,1.9904,1
RBN19,2018-08-14 08:00,14,2.0551,2.0551,2.055,2.055,13
RBN19,2018-08-14 09:30,14,2.049,2.049,2.049,2.049,9
RBN19,2018-08-14 12:00,14,2.0268,2.0268,2.0268,2.0268,6
RBN19,2018-08-15 08:00,15,2.0199,2.0236,2.0199,2.0236,7
RBN19,2018-08-15 09:30,15,1.9904,1.9904,1.9904,1.9904,1
RBN19,2018-08-15 10:00,15,1.9873,1.9873,1.9873,1.9873,6
RBN19,2018-08-16 08:00,16,1.9932,1.9932,1.9932,1.9932,1
RBN19,2018-08-16 08:30,16,1.9885,1.9885,1.9885,1.9885,1
RBN19,2018-08-16 13:30,16,2,2,2,2,1
RBN19,2018-08-17 08:00,17,2.0174,2.0174,2.0174,2.0174,4
RBN19,2018-08-17 08:30,17,2.015,2.0165,2.0149,2.0165,9
RBN19,2018-08-17 14:30,17,1.997,1.997,1.997,1.997,2
RBN19,2018-08-20 08:00,20,2.0017,2.0067,2.0017,2.0067,11
RBN19,2018-08-20 13:00,20,2.0175,2.0175,2.0175,2.0175,6
RBN19,2018-08-21 08:00,21,2.0294,2.0307,2.0293,2.0307,10
RBN19,2018-08-22 08:00,22,2.0575,2.0575,2.0575,2.0575,7
RBN19,2018-08-22 12:00,22,2.0691,2.0691,2.0691,2.0691,1
RBN19,2018-08-23 08:00,23,2.0652,2.0653,2.0652,2.0653,5
RBN19,2018-08-24 09:00,24,2.1053,2.1053,2.1053,2.1053,3
RBN19,2018-08-30 11:30,30,2.1285,2.1285,2.1285,2.1285,1
RBN19,2018-08-31 08:00,31,2.1265,2.1265,2.1265,2.1265,2
RBN19,2018-09-04 04:00,4,2.1594,2.1594,2.1592,2.1592,3
RBN19,2018-09-04 05:00,4,2.16,2.16,2.1598,2.1598,3
RBN19,2018-09-04 05:30,4,2.166,2.166,2.1659,2.1659,2
RBN19,2018-09-04 06:00,4,2.1647,2.1647,2.1646,2.1646,2
RBN19,2018-09-04 06:30,4,2.1618,2.1618,2.1617,2.1617,2
RBN19,2018-09-04 07:00,4,2.1589,2.1589,2.1587,2.1587,3
RBN19,2018-09-04 07:30,4,2.1627,2.1627,2.1626,2.1626,2
RBN19,2018-09-04 08:30,4,2.147,2.147,2.147,2.147,1
RBN19,2018-09-04 09:00,4,2.1475,2.1475,2.1436,2.1436,4
RBN19,2018-09-04 09:30,4,2.1383,2.1383,2.1382,2.1382,2
RBN19,2018-09-04 10:00,4,2.1328,2.1328,2.1328,2.1328,1
RBN19,2018-09-04 10:30,4,2.1378,2.1378,2.1378,2.1378,1
RBN19,2018-09-04 11:00,4,2.1336,2.1336,2.1335,2.1335,2
RBN19,2018-09-04 11:30,4,2.1323,2.1323,2.1322,2.1322,2
RBN19,2018-09-04 12:00,4,2.1335,2.1335,2.1334,2.1334,2
RBN19,2018-09-04 12:30,4,2.1349,2.1349,2.1348,2.1348,2
RBN19,2018-09-04 13:00,4,2.1337,2.1337,2.1251,2.1251,7
RBN19,2018-09-04 13:30,4,2.1269,2.1269,2.1268,2.1268,2
RBN19,2018-09-05 05:00,5,2.1085,2.1085,2.1085,2.1085,1
RBN19,2018-09-05 06:30,5,2.1144,2.1144,2.1143,2.1143,2
RBN19,2018-09-05 07:30,5,2.113,2.1143,2.1129,2.1129,10
RBN19,2018-09-05 08:00,5,2.1107,2.115,2.1107,2.115,10
RBN19,2018-09-05 08:30,5,2.1151,2.1151,2.115,2.115,3
RBN19,2018-09-05 10:00,5,2.1082,2.1082,2.1082,2.1082,1
RBN19,2018-09-05 11:00,5,2.1053,2.1053,2.1041,2.1042,3
RBN19,2018-09-05 12:00,5,2.1061,2.1061,2.106,2.106,2
RBN19,2018-09-05 13:00,5,2.1045,2.1045,2.1044,2.1044,2
RBN19,2018-09-06 05:00,6,2.114,2.114,2.114,2.114,1
RBN19,2018-09-06 05:30,6,2.1139,2.1139,2.1139,2.1139,1
RBN19,2018-09-06 07:30,6,2.1139,2.1154,2.1137,2.1141,10
RBN19,2018-09-06 08:00,6,2.1138,2.1138,2.1118,2.1118,11
RBN19,2018-09-06 09:00,6,2.1126,2.1126,2.1125,2.1125,2
RBN19,2018-09-06 09:30,6,2.1102,2.1102,2.1101,2.1101,2
RBN19,2018-09-06 10:30,6,2.0728,2.0728,2.0728,2.0728,1
RBN19,2018-09-06 11:30,6,2.0755,2.0755,2.0754,2.0754,2
RBN19,2018-09-06 12:00,6,2.0821,2.0821,2.0791,2.0791,11
RBN19,2018-09-06 12:30,6,2.0879,2.0879,2.0879,2.0879,1
RBN19,2018-09-06 13:00,6,2.0891,2.0891,2.0891,2.0891,1
RBN19,2018-09-07 01:00,7,2.0975,2.0975,2.0975,2.0975,1
RBN19,2018-09-07 04:00,7,2.0895,2.0912,2.0874,2.0912,7
RBN19,2018-09-07 04:30,7,2.0934,2.0935,2.0934,2.0935,2
RBN19,2018-09-07 05:00,7,2.0903,2.0903,2.0903,2.0903,1
RBN19,2018-09-07 05:30,7,2.0877,2.0914,2.0877,2.0914,13
RBN19,2018-09-07 06:00,7,2.0943,2.0952,2.0943,2.0945,6
RBN19,2018-09-07 06:30,7,2.0937,2.0959,2.0937,2.0959,6
RBN19,2018-09-07 07:00,7,2.096,2.0961,2.096,2.0961,2
RBN19,2018-09-07 07:30,7,2.0907,2.0924,2.0907,2.0916,10
RBN19,2018-09-07 08:00,7,2.0887,2.0887,2.0818,2.0819,3
RBN19,2018-09-07 08:30,7,2.0799,2.0833,2.0799,2.0833,6
RBN19,2018-09-07 09:00,7,2.0789,2.079,2.0789,2.079,3
RBN19,2018-09-07 09:30,7,2.0756,2.0757,2.0756,2.0757,4
RBN19,2018-09-07 10:00,7,2.0803,2.0804,2.0803,2.0804,2
RBN19,2018-09-07 11:00,7,2.0899,2.0899,2.0882,2.0887,9
RBN19,2018-09-07 13:00,7,2.1003,2.1003,2.1003,2.1003,1
RBN19,2018-09-07 13:30,7,2.1006,2.1007,2.1006,2.1007,2
RBN19,2018-09-10 08:30,10,2.1179,2.1181,2.1179,2.1181,3
RBN19,2018-09-11 10:00,11,2.1365,2.1365,2.1365,2.1365,1
RBN19,2018-09-12 13:00,12,2.1657,2.1657,2.1657,2.1657,1
RBN19,2018-09-13 04:00,13,2.1512,2.1512,2.1508,2.1508,2
RBN19,2018-09-13 08:00,13,2.1557,2.1557,2.1553,2.1553,6
RBN19,2018-09-14 08:00,14,2.1274,2.1274,2.1274,2.1274,1
RBN19,2018-09-18 08:00,18,2.147,2.147,2.147,2.147,1
RBN19,2018-09-18 11:00,18,2.145,2.1465,2.145,2.1453,4
RBN19,2018-09-18 11:30,18,2.1453,2.1467,2.1453,2.1467,15
RBN19,2018-09-18 14:00,18,2.149,2.149,2.149,2.149,1
RBN19,2018-09-19 14:00,19,2.1573,2.1573,2.1573,2.1573,1
RBN19,2018-09-20 04:30,20,2.1619,2.1619,2.1619,2.1619,1
RBN19,2018-09-20 05:30,20,2.1689,2.1689,2.1689,2.1689,1
RBN19,2018-09-20 08:00,20,2.1619,2.1619,2.1619,2.1619,1
RBN19,2018-09-21 08:00,21,2.1633,2.1633,2.1633,2.1633,1
RBN19,2018-09-21 09:00,21,2.1731,2.1731,2.1728,2.1728,2
RBN19,2018-09-21 09:30,21,2.1719,2.175,2.1719,2.175,6
RBN19,2018-09-25 06:00,25,2.2024,2.2024,2.2024,2.2024,1
RBN19,2018-09-26 06:30,26,2.188,2.188,2.1837,2.1837,5
RBN19,2018-09-26 08:00,26,2.193,2.193,2.193,2.193,2
RBN19,2018-09-26 08:30,26,2.1904,2.1904,2.1904,2.1904,1
RBN19,2018-09-26 09:00,26,2.1898,2.1898,2.1896,2.1896,2
RBN19,2018-09-26 10:30,26,2.195,2.195,2.195,2.195,1
RBN19,2018-09-26 11:30,26,2.2002,2.2002,2.1999,2.1999,2
RBN19,2018-09-27 08:00,27,2.2091,2.2091,2.2091,2.2091,2
RBN19,2018-09-27 08:30,27,2.2043,2.2043,2.1989,2.1996,9
RBN19,2018-09-27 09:00,27,2.1995,2.2019,2.1987,2.2018,6
RBN19,2018-09-27 09:30,27,2.2047,2.2047,2.2046,2.2046,3
RBN19,2018-09-27 10:00,27,2.1994,2.1994,2.1993,2.1993,2
RBN19,2018-09-27 10:30,27,2.2037,2.2069,2.203,2.2069,4
RBN19,2018-09-27 11:00,27,2.2059,2.2059,2.2058,2.2058,2
RBN19,2018-09-27 11:30,27,2.2032,2.2032,2.2031,2.2031,2
RBN19,2018-09-27 12:00,27,2.2018,2.2018,2.2017,2.2017,2
RBN19,2018-09-27 12:30,27,2.2051,2.2051,2.205,2.205,2
RBN19,2018-09-27 13:00,27,2.2085,2.2085,2.2084,2.2084,2
RBN19,2018-09-28 04:00,28,2.2146,2.2146,2.2145,2.2145,2
RBN19,2018-09-28 04:30,28,2.2203,2.2203,2.2202,2.2202,2
RBN19,2018-09-28 05:00,28,2.2186,2.2186,2.2185,2.2185,2
RBN19,2018-09-28 06:30,28,2.2216,2.2216,2.2194,2.2194,9
RBN19,2018-09-28 07:00,28,2.2179,2.2179,2.2178,2.2178,2
RBN19,2018-09-28 07:30,28,2.2223,2.2223,2.2222,2.2222,2
RBN19,2018-09-28 08:00,28,2.2205,2.2205,2.2201,2.2201,9
RBN19,2018-09-28 08:30,28,2.2269,2.2269,2.2268,2.2268,2
RBN19,2018-09-28 09:00,28,2.2388,2.2388,2.2387,2.2387,2
RBN19,2018-09-28 09:30,28,2.2386,2.2386,2.2382,2.2382,3
RBN19,2018-09-28 10:00,28,2.2415,2.2474,2.2415,2.2473,18
RBN19,2018-09-28 10:30,28,2.2495,2.2495,2.2494,2.2494,2
RBN19,2018-09-28 11:00,28,2.249,2.249,2.2489,2.2489,2
RBN19,2018-09-28 11:30,28,2.2497,2.2497,2.2496,2.2496,2
RBN19,2018-09-28 12:00,28,2.2518,2.2518,2.2517,2.2517,2
RBN19,2018-09-28 12:30,28,2.2468,2.2468,2.2467,2.2467,2
RBN19,2018-09-28 13:00,28,2.2444,2.2444,2.2443,2.2443,2
RBN19,2018-09-28 13:30,28,2.2368,2.2368,2.2362,2.2362,2
RBN19,2018-10-01 07:00,1,2.2415,2.2438,2.2414,2.2437,10
RBN19,2018-10-01 07:30,1,2.2436,2.2436,2.2416,2.2417,4
RBN19,2018-10-01 08:00,1,2.2412,2.2412,2.2376,2.2406,5
RBN19,2018-10-01 08:30,1,2.2452,2.2462,2.2451,2.2462,3
RBN19,2018-10-01 09:00,1,2.2461,2.2537,2.2461,2.253,4
RBN19,2018-10-01 09:30,1,2.2514,2.2514,2.2505,2.2505,4
RBN19,2018-10-01 10:00,1,2.2594,2.2594,2.2594,2.2594,1
RBN19,2018-10-01 10:30,1,2.2683,2.2683,2.2682,2.2682,2
RBN19,2018-10-01 11:00,1,2.2719,2.2719,2.2718,2.2718,2
RBN19,2018-10-01 11:30,1,2.274,2.274,2.2739,2.2739,2
RBN19,2018-10-01 12:00,1,2.2721,2.2721,2.272,2.272,2
RBN19,2018-10-01 12:30,1,2.2771,2.2771,2.277,2.277,2
RBN19,2018-10-01 13:00,1,2.2826,2.2859,2.2825,2.2859,19
RBN19,2018-10-01 15:30,1,2.2965,2.2965,2.2965,2.2965,1
RBN19,2018-10-02 07:00,2,2.2836,2.2836,2.2835,2.2835,2
RBN19,2018-10-02 08:00,2,2.2889,2.2902,2.2889,2.2902,7
RBN19,2018-10-02 10:00,2,2.288,2.288,2.2874,2.2874,6
RBN19,2018-10-02 12:00,2,2.2859,2.2859,2.285,2.285,2
RBN19,2018-10-03 03:30,3,2.2965,2.2965,2.2965,2.2965,1
RBN19,2018-10-03 07:30,3,2.2884,2.2884,2.2884,2.2884,1
RBN19,2018-10-03 08:00,3,2.2858,2.2858,2.2798,2.2798,9
RBN19,2018-10-03 08:30,3,2.2789,2.2789,2.2788,2.2788,3
RBN19,2018-10-03 09:00,3,2.2788,2.2827,2.2788,2.2827,7
RBN19,2018-10-03 10:00,3,2.2976,2.2976,2.2976,2.2976,1
RBN19,2018-10-03 11:30,3,2.2923,2.2923,2.2923,2.2923,1
RBN19,2018-10-03 13:00,3,2.3105,2.3105,2.3104,2.3104,3
RBN19,2018-10-04 08:00,4,2.3012,2.3012,2.297,2.2971,12
RBN19,2018-10-04 09:00,4,2.2936,2.2936,2.2936,2.2936,1
RBN19,2018-10-04 11:00,4,2.2824,2.2824,2.2815,2.2815,2
RBN19,2018-10-04 13:00,4,2.2738,2.2738,2.2738,2.2738,1
RBN19,2018-10-05 02:30,5,2.2867,2.2867,2.2867,2.2867,1
RBN19,2018-10-05 07:00,5,2.2786,2.2801,2.277,2.277,24
RBN19,2018-10-05 07:30,5,2.2754,2.2791,2.2753,2.279,6
RBN19,2018-10-05 08:00,5,2.2763,2.2763,2.2743,2.2743,13
RBN19,2018-10-05 08:30,5,2.2733,2.2733,2.2668,2.2668,6
RBN19,2018-10-05 09:00,5,2.2801,2.2801,2.2743,2.2743,4
RBN19,2018-10-05 09:30,5,2.2704,2.2771,2.2703,2.2707,6
RBN19,2018-10-05 10:00,5,2.2786,2.281,2.2784,2.2809,6
RBN19,2018-10-05 10:30,5,2.2755,2.2772,2.2754,2.2771,4
RBN19,2018-10-05 11:00,5,2.2717,2.2784,2.2716,2.2783,6
RBN19,2018-10-05 11:30,5,2.2787,2.283,2.2772,2.2829,6
RBN19,2018-10-05 12:00,5,2.2825,2.2825,2.2791,2.2791,5
RBN19,2018-10-05 12:30,5,2.2784,2.2784,2.2763,2.2763,6
RBN19,2018-10-05 13:00,5,2.277,2.277,2.2713,2.2761,13
RBN19,2018-10-08 04:00,8,2.2504,2.2513,2.2485,2.2485,7
RBN19,2018-10-08 04:30,8,2.2467,2.2497,2.2466,2.2484,6
RBN19,2018-10-08 05:00,8,2.2472,2.2472,2.2471,2.2471,2
RBN19,2018-10-08 05:30,8,2.2413,2.2459,2.241,2.2445,8
RBN19,2018-10-08 06:00,8,2.2441,2.245,2.244,2.2449,4
RBN19,2018-10-08 06:30,8,2.2449,2.247,2.2448,2.2468,7
RBN19,2018-10-08 07:00,8,2.248,2.2488,2.2479,2.2487,6
RBN19,2018-10-08 07:30,8,2.2443,2.2447,2.2421,2.2447,5
RBN19,2018-10-08 08:00,8,2.246,2.2507,2.2459,2.2486,18
RBN19,2018-10-08 08:30,8,2.2522,2.2611,2.2521,2.261,4
RBN19,2018-10-08 09:00,8,2.2691,2.2691,2.2667,2.2667,4
RBN19,2018-10-08 09:30,8,2.259,2.2608,2.2589,2.2606,5
RBN19,2018-10-08 10:00,8,2.2575,2.264,2.2574,2.2631,7
RBN19,2018-10-08 10:30,8,2.2632,2.2632,2.2604,2.2604,6
RBN19,2018-10-08 11:00,8,2.2601,2.2601,2.2552,2.2552,6
RBN19,2018-10-08 11:30,8,2.2582,2.2599,2.2582,2.2588,4
RBN19,2018-10-08 12:00,8,2.2619,2.2624,2.2618,2.2623,4
RBN19,2018-10-08 12:30,8,2.2625,2.2702,2.2625,2.2701,7
RBN19,2018-10-08 13:00,8,2.2705,2.2738,2.27,2.2738,6
RBN19,2018-10-09 04:30,9,2.285,2.285,2.2819,2.2819,8
RBN19,2018-10-09 05:00,9,2.2835,2.2843,2.2811,2.2842,6
RBN19,2018-10-09 05:30,9,2.2824,2.2862,2.2823,2.2849,5
RBN19,2018-10-09 06:00,9,2.2809,2.2809,2.2793,2.2793,4
RBN19,2018-10-09 06:30,9,2.2764,2.2764,2.2759,2.2759,4
RBN19,2018-10-09 07:00,9,2.2776,2.2781,2.276,2.278,6
RBN19,2018-10-09 07:30,9,2.2774,2.278,2.2773,2.2779,4
RBN19,2018-10-09 08:00,9,2.2816,2.2816,2.2738,2.2738,7
RBN19,2018-10-09 08:30,9,2.279,2.2793,2.2737,2.2737,6
RBN19,2018-10-09 09:00,9,2.2646,2.2649,2.2626,2.2626,5
RBN19,2018-10-09 09:30,9,2.2648,2.2753,2.2647,2.2752,7
RBN19,2018-10-09 10:00,9,2.2797,2.2831,2.2793,2.2793,6
RBN19,2018-10-09 10:30,9,2.279,2.2808,2.2778,2.2802,22
RBN19,2018-10-09 11:00,9,2.2788,2.2788,2.2747,2.2747,7
RBN19,2018-10-09 11:30,9,2.2752,2.2758,2.2742,2.2746,6
RBN19,2018-10-09 12:00,9,2.2766,2.2779,2.2765,2.2778,4
RBN19,2018-10-09 12:30,9,2.2797,2.2888,2.2797,2.2857,12
RBN19,2018-10-09 13:00,9,2.2837,2.2837,2.2799,2.2799,6
RBN19,2018-10-10 04:00,10,2.2705,2.2722,2.2704,2.2722,3
RBN19,2018-10-10 04:30,10,2.2755,2.2784,2.2755,2.2783,5
RBN19,2018-10-10 05:00,10,2.2777,2.2777,2.2774,2.2774,4
RBN19,2018-10-10 05:30,10,2.2793,2.2801,2.2792,2.2799,6
RBN19,2018-10-10 06:00,10,2.2776,2.2789,2.2758,2.2788,7
RBN19,2018-10-10 06:30,10,2.2809,2.2819,2.2807,2.2818,7
RBN19,2018-10-10 07:00,10,2.2788,2.2788,2.2767,2.2767,4
RBN19,2018-10-10 07:30,10,2.2787,2.2787,2.2755,2.2755,4
RBN19,2018-10-10 08:00,10,2.2744,2.2747,2.2725,2.2746,10
RBN19,2018-10-10 08:30,10,2.2716,2.2716,2.2648,2.2657,6
RBN19,2018-10-10 09:00,10,2.2627,2.2629,2.2626,2.2628,4
RBN19,2018-10-10 09:30,10,2.2593,2.2593,2.2477,2.2477,6
RBN19,2018-10-10 10:00,10,2.2431,2.2443,2.2368,2.2426,7
RBN19,2018-10-10 10:30,10,2.2381,2.2388,2.2381,2.2387,3
RBN19,2018-10-10 11:00,10,2.2368,2.2405,2.2361,2.2404,8
RBN19,2018-10-10 11:30,10,2.2413,2.2436,2.2404,2.2436,5
RBN19,2018-10-10 12:00,10,2.2401,2.245,2.24,2.2449,4
RBN19,2018-10-10 12:30,10,2.2412,2.2412,2.2352,2.2352,5
RBN19,2018-10-10 13:00,10,2.233,2.2376,2.233,2.2368,9
RBN19,2018-10-10 15:00,10,2.2259,2.2259,2.2259,2.2259,1
RBN19,2018-10-11 03:30,11,2.2074,2.2074,2.2074,2.2074,1
RBN19,2018-10-11 04:00,11,2.1998,2.1998,2.1919,2.1968,8
RBN19,2018-10-11 04:30,11,2.1973,2.1981,2.1972,2.198,4
RBN19,2018-10-11 05:00,11,2.2036,2.2036,2.197,2.197,6
RBN19,2018-10-11 05:30,11,2.1955,2.1955,2.189,2.189,10
RBN19,2018-10-11 06:00,11,2.1943,2.1962,2.1943,2.195,25
RBN19,2018-10-11 06:30,11,2.1931,2.1932,2.1931,2.1932,2
RBN19,2018-10-11 07:00,11,2.2,2.2,2.1977,2.1977,7
RBN19,2018-10-11 07:30,11,2.1991,2.2028,2.1991,2.2026,8
RBN19,2018-10-11 08:00,11,2.1969,2.203,2.1969,2.1971,9
RBN19,2018-10-11 08:30,11,2.1947,2.1947,2.1914,2.1914,6
RBN19,2018-10-11 09:00,11,2.1907,2.1907,2.1878,2.1878,4
RBN19,2018-10-11 09:30,11,2.1898,2.1898,2.1854,2.1854,6
RBN19,2018-10-11 10:00,11,2.1883,2.1883,2.1673,2.1745,31
RBN19,2018-10-11 10:30,11,2.1729,2.1737,2.169,2.1731,31
RBN19,2018-10-11 11:00,11,2.1769,2.1788,2.1757,2.176,31
RBN19,2018-10-11 11:30,11,2.1733,2.1733,2.1716,2.1716,4
RBN19,2018-10-11 12:00,11,2.1702,2.1702,2.1635,2.1635,7
RBN19,2018-10-11 12:30,11,2.1634,2.1634,2.16,2.16,6
RBN19,2018-10-11 13:00,11,2.155,2.1571,2.1528,2.1549,51
RBN19,2018-10-11 13:30,11,2.1544,2.156,2.1544,2.156,3
RBN19,2018-10-11 14:00,11,2.1584,2.1601,2.1584,2.1585,12
RBN19,2018-10-11 14:30,11,2.1578,2.1578,2.1563,2.1563,3
RBN19,2018-10-11 15:00,11,2.1537,2.1547,2.1537,2.1547,2
RBN19,2018-10-12 04:30,12,2.1723,2.1755,2.1723,2.1755,4
RBN19,2018-10-12 05:00,12,2.1669,2.1671,2.1669,2.1671,3
RBN19,2018-10-12 05:30,12,2.1687,2.1688,2.1687,2.1688,2
RBN19,2018-10-12 06:00,12,2.1714,2.1715,2.1714,2.1715,2
RBN19,2018-10-12 06:30,12,2.173,2.1743,2.1685,2.1686,7
RBN19,2018-10-12 07:00,12,2.1668,2.1669,2.1668,2.1669,2
RBN19,2018-10-12 07:30,12,2.1733,2.1734,2.1733,2.1734,4
RBN19,2018-10-12 08:00,12,2.1668,2.1705,2.1668,2.1684,8
RBN19,2018-10-12 08:30,12,2.1669,2.1669,2.1634,2.1634,2
RBN19,2018-10-12 10:00,12,2.1566,2.1566,2.1566,2.1566,1
RBN19,2018-10-12 11:00,12,2.1397,2.1397,2.1397,2.1397,1
RBN19,2018-10-12 11:30,12,2.142,2.142,2.132,2.1398,26
RBN19,2018-10-12 12:00,12,2.1429,2.1429,2.142,2.142,2
RBN19,2018-10-12 13:00,12,2.1586,2.1598,2.1573,2.1598,5
RBN19,2018-10-12 13:30,12,2.1595,2.1595,2.1595,2.1595,1
RBN19,2018-10-15 09:30,15,2.1437,2.1437,2.1437,2.1437,1
RBN19,2018-10-15 10:00,15,2.1517,2.1518,2.1515,2.1515,3
RBN19,2018-10-15 11:30,15,2.1525,2.1547,2.1525,2.1544,3
RBN19,2018-10-15 13:00,15,2.1583,2.1583,2.1573,2.1573,4
RBN19,2018-10-16 07:30,16,2.154,2.154,2.154,2.154,2
RBN19,2018-10-16 08:00,16,2.1548,2.1548,2.152,2.152,2
RBN19,2018-10-16 13:00,16,2.1795,2.18,2.1785,2.1792,8
RBN19,2018-10-16 15:00,16,2.1811,2.1811,2.1811,2.1811,1
RBN19,2018-10-16 15:30,16,2.1824,2.1824,2.1824,2.1824,1
RBN19,2018-10-17 05:30,17,2.1778,2.1778,2.1778,2.1778,1
RBN19,2018-10-17 08:00,17,2.1706,2.1706,2.1706,2.1706,2
RBN19,2018-10-17 09:00,17,2.1631,2.1631,2.1612,2.1612,2
RBN19,2018-10-17 09:30,17,2.1461,2.1461,2.1367,2.1401,5
RBN19,2018-10-17 10:30,17,2.1431,2.1431,2.1431,2.1431,1
RBN19,2018-10-17 11:30,17,2.1452,2.1452,2.1452,2.1452,1
RBN19,2018-10-18 06:30,18,2.118,2.118,2.118,2.118,1
RBN19,2018-10-18 08:00,18,2.1112,2.1113,2.1112,2.1113,3
RBN19,2018-10-18 08:30,18,2.1158,2.1158,2.112,2.1151,3
RBN19,2018-10-18 09:30,18,2.1227,2.125,2.121,2.125,5
RBN19,2018-10-18 10:00,18,2.123,2.1273,2.123,2.1273,2
RBN19,2018-10-18 11:30,18,2.1303,2.1303,2.1297,2.1297,12
RBN19,2018-10-18 12:30,18,2.1246,2.1246,2.1246,2.1246,1
RBN19,2018-10-18 13:00,18,2.1154,2.1154,2.114,2.114,2
RBN19,2018-10-18 14:00,18,2.1205,2.1205,2.1205,2.1205,2
RBN19,2018-10-18 14:30,18,2.1185,2.1185,2.1185,2.1185,1
RBN19,2018-10-19 07:30,19,2.1303,2.1303,2.1303,2.1303,1
RBN19,2018-10-19 08:00,19,2.1356,2.1356,2.1356,2.1356,1
RBN19,2018-10-19 10:00,19,2.1317,2.1317,2.1317,2.1317,1
RBN19,2018-10-19 10:30,19,2.1358,2.1358,2.1358,2.1358,1
RBN19,2018-10-19 14:30,19,2.1339,2.1339,2.1339,2.1339,1
RBN19,2018-10-22 06:30,22,2.1293,2.1293,2.1293,2.1293,1
RBN19,2018-10-22 08:00,22,2.1228,2.1228,2.1228,2.1228,2
RBN19,2018-10-22 08:30,22,2.111,2.111,2.1103,2.1103,2
RBN19,2018-10-22 13:00,22,2.1253,2.1253,2.1253,2.1253,1
RBN19,2018-10-22 13:30,22,2.1321,2.1321,2.1321,2.1321,1
RBN19,2018-10-23 04:00,23,2.0991,2.0991,2.0991,2.0991,1
RBN19,2018-10-23 06:00,23,2.0985,2.0985,2.0985,2.0985,1
RBN19,2018-10-23 12:00,23,2.0619,2.063,2.0613,2.063,10
RBN19,2018-10-23 12:30,23,2.0626,2.0626,2.0595,2.0595,4
RBN19,2018-10-23 13:00,23,2.0556,2.0556,2.0556,2.0556,1
RBN19,2018-10-24 07:30,24,2.0728,2.0728,2.0728,2.0728,1
RBN19,2018-10-24 08:30,24,2.0695,2.0696,2.0695,2.0696,2
RBN19,2018-10-24 09:00,24,2.0603,2.0603,2.0574,2.0574,2
RBN19,2018-10-24 09:30,24,2.0657,2.0657,2.0637,2.0637,4
RBN19,2018-10-24 11:00,24,2.0765,2.0765,2.0765,2.0765,1
RBN19,2018-10-24 11:30,24,2.077,2.077,2.0744,2.0746,3
RBN19,2018-10-24 14:30,24,2.0329,2.0334,2.0329,2.0334,2
RBN19,2018-10-25 07:30,25,2.0551,2.0551,2.0541,2.0541,2
RBN19,2018-10-25 09:00,25,2.0455,2.0458,2.0439,2.0439,13
RBN19,2018-10-25 09:30,25,2.045,2.045,2.0408,2.0408,2
RBN19,2018-10-25 11:00,25,2.0447,2.0447,2.0447,2.0447,1
RBN19,2018-10-26 03:30,26,2.0327,2.0327,2.0327,2.0327,1
RBN19,2018-10-26 05:00,26,2.0219,2.0219,2.0219,2.0219,1
RBN19,2018-10-26 05:30,26,2.0189,2.0189,2.0189,2.0189,1
RBN19,2018-10-26 06:00,26,2.0185,2.0185,2.0185,2.0185,1
RBN19,2018-10-26 06:30,26,2.027,2.027,2.027,2.027,1
RBN19,2018-10-26 07:30,26,2.0276,2.0276,2.0276,2.0276,1
RBN19,2018-10-26 08:00,26,2.0299,2.0299,2.0208,2.0208,5
RBN19,2018-10-26 08:30,26,2.0136,2.0252,2.0136,2.0252,10
RBN19,2018-10-26 09:00,26,2.0196,2.0196,2.0192,2.0196,7
RBN19,2018-10-26 10:00,26,2.0358,2.0358,2.0358,2.0358,1
RBN19,2018-10-26 12:00,26,2.0395,2.0395,2.0395,2.0395,1
RBN19,2018-10-26 12:30,26,2.0414,2.0414,2.0414,2.0414,1
RBN19,2018-10-29 05:00,29,2.0384,2.0384,2.0384,2.0384,1
RBN19,2018-10-29 07:30,29,2.0355,2.0355,2.0355,2.0355,1
RBN19,2018-10-29 08:00,29,2.0367,2.0367,2.0367,2.0367,5
RBN19,2018-10-29 08:30,29,2.0425,2.0425,2.0425,2.0425,1
RBN19,2018-10-29 09:00,29,2.0391,2.0391,2.0391,2.0391,1
RBN19,2018-10-29 10:30,29,2.0545,2.0545,2.0535,2.0535,7
RBN19,2018-10-29 11:00,29,2.0516,2.0524,2.0481,2.0481,4
RBN19,2018-10-29 12:00,29,2.051,2.051,2.0509,2.0509,2
RBN19,2018-10-30 08:00,30,2.0133,2.0133,2.0133,2.0133,1
RBN19,2018-10-30 08:30,30,2.019,2.019,2.019,2.019,2
RBN19,2018-10-30 09:30,30,2.0218,2.0322,2.0218,2.0322,3
RBN19,2018-10-30 10:00,30,2.0315,2.0375,2.0315,2.0375,6
RBN19,2018-10-30 10:30,30,2.0402,2.0402,2.0395,2.0395,3
RBN19,2018-10-30 11:00,30,2.0395,2.0395,2.0395,2.0395,1
RBN19,2018-10-30 11:30,30,2.0237,2.0237,2.0237,2.0237,1
RBN19,2018-10-30 12:00,30,2.0282,2.029,2.0282,2.029,3
RBN19,2018-10-30 13:00,30,2.0233,2.0244,2.016,2.0243,15
RBN19,2018-10-31 05:00,31,2.0347,2.0347,2.0347,2.0347,2
RBN19,2018-10-31 07:00,31,2.0349,2.0349,2.03,2.03,3
RBN19,2018-10-31 07:30,31,2.029,2.031,2.029,2.031,3
RBN19,2018-10-31 08:00,31,2.0199,2.0219,2.0199,2.0219,2
RBN19,2018-10-31 08:30,31,2.0108,2.0108,2.0108,2.0108,1
RBN19,2018-10-31 09:30,31,2.0137,2.0298,2.0137,2.0298,2
RBN19,2018-10-31 10:00,31,2.025,2.0255,2.024,2.024,3
RBN19,2018-10-31 11:00,31,2.0284,2.0304,2.0284,2.0303,10
RBN19,2018-10-31 11:30,31,2.0237,2.0237,2.0237,2.0237,1
RBN19,2018-10-31 12:00,31,2.0186,2.0194,2.0171,2.0172,7
RBN19,2018-10-31 12:30,31,2.0138,2.0138,2.0138,2.0138,1
RBN19,2018-10-31 13:00,31,2.0018,2.0028,1.9901,1.9901,9
RBN19,2018-10-31 13:30,31,1.99,1.9939,1.9885,1.9929,126
RBN19,2018-10-31 14:30,31,1.9896,1.9896,1.9896,1.9896,1
RBN19,2018-11-01 04:00,1,1.9768,1.9768,1.9768,1.9768,1
RBN19,2018-11-01 08:30,1,1.9957,1.9957,1.9927,1.9928,15
RBN19,2018-11-01 09:00,1,1.9878,1.9878,1.9878,1.9878,1
RBN19,2018-11-01 09:30,1,1.9881,1.9898,1.9842,1.9842,10
RBN19,2018-11-01 10:00,1,1.9814,1.9814,1.9728,1.9728,10
RBN19,2018-11-01 10:30,1,1.9462,1.9462,1.9462,1.9462,1
RBN19,2018-11-01 11:00,1,1.9417,1.9501,1.9417,1.9479,31
RBN19,2018-11-01 11:30,1,1.9465,1.9477,1.9452,1.9463,102
RBN19,2018-11-01 12:00,1,1.9456,1.9473,1.9429,1.9473,10
RBN19,2018-11-01 12:30,1,1.9561,1.9561,1.9541,1.9541,7
RBN19,2018-11-01 13:00,1,1.9533,1.9558,1.9499,1.9504,74
RBN19,2018-11-01 14:00,1,1.9489,1.9489,1.9489,1.9489,4
RBN19,2018-11-01 14:30,1,1.9476,1.9476,1.9476,1.9476,1
RBN19,2018-11-01 15:00,1,1.9484,1.9484,1.9484,1.9484,6
RBN19,2018-11-01 15:30,1,1.9484,1.9484,1.9484,1.9484,6
RBN19,2018-11-02 04:00,2,1.9482,1.9482,1.9482,1.9482,1
RBN19,2018-11-02 04:30,2,1.9531,1.9531,1.9531,1.9531,1
RBN19,2018-11-02 05:00,2,1.9555,1.9555,1.9543,1.9548,14
RBN19,2018-11-02 05:30,2,1.9536,1.9539,1.9496,1.95,33
RBN19,2018-11-02 06:30,2,1.9515,1.952,1.9515,1.952,2
RBN19,2018-11-02 07:00,2,1.9483,1.9483,1.9483,1.9483,1
RBN19,2018-11-02 08:00,2,1.9485,1.9486,1.9427,1.9444,6
RBN19,2018-11-02 08:30,2,1.9496,1.9496,1.9496,1.9496,2
RBN19,2018-11-02 09:00,2,1.9534,1.9535,1.9534,1.9535,2
RBN19,2018-11-02 09:30,2,1.957,1.957,1.952,1.952,13
RBN19,2018-11-02 10:00,2,1.9483,1.9483,1.9469,1.947,5
RBN19,2018-11-02 11:00,2,1.9486,1.9486,1.9486,1.9486,1
RBN19,2018-11-02 11:30,2,1.9522,1.9522,1.9449,1.9449,3
RBN19,2018-11-02 12:00,2,1.9466,1.9466,1.9466,1.9466,3
RBN19,2018-11-02 12:30,2,1.9484,1.9484,1.9484,1.9484,1
RBN19,2018-11-02 13:00,2,1.9475,1.9475,1.9475,1.9475,1
RBN19,2018-11-05 04:30,5,1.9383,1.9383,1.9383,1.9383,1
RBN19,2018-11-05 05:30,5,1.934,1.934,1.934,1.934,1
RBN19,2018-11-05 06:30,5,1.943,1.943,1.943,1.943,1
RBN19,2018-11-05 07:30,5,1.9488,1.9493,1.9486,1.9486,4
RBN19,2018-11-05 08:00,5,1.9529,1.9529,1.9529,1.9529,1
RBN19,2018-11-05 08:30,5,1.9577,1.9577,1.9577,1.9577,1
RBN19,2018-11-05 09:30,5,1.9523,1.9538,1.9523,1.9538,2
RBN19,2018-11-05 10:00,5,1.9622,1.9622,1.9622,1.9622,1
RBN19,2018-11-05 11:00,5,1.9428,1.9453,1.9428,1.9453,2
RBN19,2018-11-05 11:30,5,1.9487,1.9487,1.9487,1.9487,1
RBN19,2018-11-05 12:00,5,1.9495,1.9495,1.9494,1.9494,2
RBN19,2018-11-05 12:30,5,1.9503,1.9503,1.9503,1.9503,1
RBN19,2018-11-05 13:00,5,1.949,1.9492,1.9387,1.9387,128
RBN19,2018-11-05 13:30,5,1.9389,1.9389,1.9389,1.9389,1
RBN19,2018-11-05 14:00,5,1.9307,1.9307,1.9305,1.9305,2
RBN19,2018-11-06 02:00,6,1.9269,1.9269,1.9269,1.9269,1
RBN19,2018-11-06 05:00,6,1.9344,1.9344,1.9342,1.9342,2
RBN19,2018-11-06 06:00,6,1.9294,1.9294,1.9294,1.9294,1
RBN19,2018-11-06 07:00,6,1.9343,1.9355,1.9343,1.9355,3
RBN19,2018-11-06 08:00,6,1.9384,1.9384,1.9384,1.9384,5
RBN19,2018-11-06 08:30,6,1.9398,1.9409,1.9389,1.9389,4
RBN19,2018-11-06 09:00,6,1.9404,1.9404,1.9404,1.9404,1
RBN19,2018-11-06 09:30,6,1.9206,1.9249,1.9206,1.9249,15
RBN19,2018-11-06 10:00,6,1.9189,1.9189,1.9092,1.9092,4
RBN19,2018-11-06 10:30,6,1.9122,1.9122,1.9081,1.9081,4
RBN19,2018-11-06 11:00,6,1.9126,1.9126,1.9126,1.9126,1
RBN19,2018-11-06 12:00,6,1.9148,1.9148,1.9148,1.9148,1
RBN19,2018-11-06 12:30,6,1.922,1.9277,1.922,1.9277,5
RBN19,2018-11-06 13:00,6,1.9275,1.9321,1.9275,1.9278,6
RBN19,2018-11-06 13:30,6,1.931,1.931,1.931,1.931,1
RBN19,2018-11-06 15:30,6,1.926,1.926,1.926,1.926,1
RBN19,2018-11-07 03:30,7,1.9287,1.9294,1.9287,1.9294,3
RBN19,2018-11-07 06:00,7,1.9469,1.9469,1.9469,1.9469,5
RBN19,2018-11-07 06:30,7,1.9402,1.9405,1.9387,1.9401,12
RBN19,2018-11-07 07:00,7,1.9388,1.9403,1.9374,1.9391,60
RBN19,2018-11-07 07:30,7,1.9406,1.9406,1.9386,1.9394,44
RBN19,2018-11-07 08:00,7,1.9363,1.9383,1.9342,1.9342,62
RBN19,2018-11-07 08:30,7,1.9353,1.9355,1.9352,1.9355,5
RBN19,2018-11-07 09:00,7,1.9303,1.9313,1.9265,1.9265,3
RBN19,2018-11-07 09:30,7,1.9214,1.9252,1.9035,1.9043,25
RBN19,2018-11-07 10:00,7,1.9039,1.9099,1.8985,1.8985,21
RBN19,2018-11-07 10:30,7,1.9025,1.9098,1.9025,1.9063,16
RBN19,2018-11-07 11:00,7,1.8995,1.9003,1.8995,1.8999,3
RBN19,2018-11-07 11:30,7,1.9011,1.9029,1.8999,1.9007,5
RBN19,2018-11-07 12:00,7,1.902,1.902,1.902,1.902,1
RBN19,2018-11-07 12:30,7,1.9026,1.9026,1.9014,1.9014,2
RBN19,2018-11-07 13:00,7,1.9001,1.9001,1.8885,1.8885,37
RBN19,2018-11-07 14:30,7,1.8911,1.8931,1.8903,1.8903,16
RBN19,2018-11-08 00:30,8,1.8918,1.8918,1.8918,1.8918,1
RBN19,2018-11-08 02:30,8,1.9044,1.9049,1.9044,1.9049,4
RBN19,2018-11-08 03:00,8,1.9069,1.9069,1.9069,1.9069,1
RBN19,2018-11-08 03:30,8,1.8988,1.8988,1.8965,1.8965,2
RBN19,2018-11-08 04:00,8,1.8954,1.8956,1.895,1.8951,5
RBN19,2018-11-08 04:30,8,1.8973,1.8998,1.8941,1.8942,7
RBN19,2018-11-08 05:00,8,1.8872,1.8907,1.8872,1.8907,5
RBN19,2018-11-08 05:30,8,1.8912,1.8913,1.888,1.8881,9
RBN19,2018-11-08 06:00,8,1.892,1.8921,1.887,1.887,6
RBN19,2018-11-08 06:30,8,1.8879,1.8893,1.885,1.8893,12
RBN19,2018-11-08 07:00,8,1.8858,1.8907,1.8858,1.8901,140
RBN19,2018-11-08 07:30,8,1.8904,1.8904,1.8873,1.8874,3
RBN19,2018-11-08 08:00,8,1.8943,1.8944,1.8872,1.8875,19
RBN19,2018-11-08 08:30,8,1.8876,1.8903,1.8876,1.8891,14
RBN19,2018-11-08 09:00,8,1.8874,1.8977,1.8874,1.8972,137
RBN19,2018-11-08 09:30,8,1.8955,1.8986,1.8922,1.8923,48
RBN19,2018-11-08 10:00,8,1.8899,1.89,1.8836,1.8884,26
RBN19,2018-11-08 10:30,8,1.8858,1.8869,1.8805,1.8836,50
RBN19,2018-11-08 11:00,8,1.8887,1.889,1.8785,1.8785,17
RBN19,2018-11-08 11:30,8,1.8742,1.88,1.8718,1.88,35
RBN19,2018-11-08 12:00,8,1.8809,1.8814,1.8809,1.8814,3
RBN19,2018-11-08 12:30,8,1.8847,1.8862,1.8847,1.8862,7
RBN19,2018-11-08 13:00,8,1.8853,1.8853,1.8723,1.874,45
RBN19,2018-11-09 06:30,9,1.8437,1.8437,1.8437,1.8437,1
RBN19,2018-11-09 07:30,9,1.8513,1.8532,1.8498,1.8532,22
RBN19,2018-11-09 08:00,9,1.8543,1.8543,1.8501,1.8508,6
RBN19,2018-11-09 09:00,9,1.8439,1.8523,1.8439,1.8523,14
RBN19,2018-11-09 09:30,9,1.8555,1.8626,1.8555,1.8623,9
RBN19,2018-11-09 10:00,9,1.8588,1.8648,1.8561,1.8608,28
RBN19,2018-11-09 10:30,9,1.8539,1.8539,1.8435,1.8455,25
RBN19,2018-11-09 11:00,9,1.8457,1.8492,1.8442,1.8492,11
RBN19,2018-11-09 11:30,9,1.8478,1.8513,1.8478,1.851,16
RBN19,2018-11-09 12:00,9,1.8508,1.8529,1.8461,1.8461,6
RBN19,2018-11-09 12:30,9,1.8459,1.8471,1.844,1.8471,86
RBN19,2018-11-09 13:00,9,1.8495,1.8567,1.847,1.8528,53
RBN19,2018-11-12 04:30,12,1.8653,1.8668,1.865,1.8667,5
RBN19,2018-11-12 05:00,12,1.8667,1.8667,1.8631,1.8631,6
RBN19,2018-11-12 05:30,12,1.8663,1.8663,1.8662,1.8662,2
RBN19,2018-11-12 06:00,12,1.868,1.8703,1.8679,1.8703,3
RBN19,2018-11-12 06:30,12,1.8714,1.8799,1.8714,1.8798,6
RBN19,2018-11-12 07:00,12,1.872,1.8768,1.872,1.8767,3
RBN19,2018-11-12 07:30,12,1.8841,1.8841,1.8841,1.8841,1
RBN19,2018-11-12 08:00,12,1.8726,1.8726,1.8726,1.8726,1
RBN19,2018-11-12 08:30,12,1.8665,1.8789,1.8665,1.8788,6
RBN19,2018-11-12 09:00,12,1.8806,1.8806,1.8775,1.8775,54
RBN19,2018-11-12 09:30,12,1.8775,1.8819,1.8774,1.8819,77
RBN19,2018-11-12 10:00,12,1.8727,1.8728,1.8671,1.8671,24
RBN19,2018-11-12 10:30,12,1.8705,1.8707,1.8702,1.8703,6
RBN19,2018-11-12 11:00,12,1.8687,1.873,1.8687,1.873,4
RBN19,2018-11-12 11:30,12,1.8718,1.872,1.8671,1.869,12
RBN19,2018-11-12 12:00,12,1.8652,1.8652,1.8652,1.8652,1
RBN19,2018-11-12 12:30,12,1.8634,1.8642,1.8634,1.8642,4
RBN19,2018-11-12 13:00,12,1.8638,1.8673,1.8509,1.8509,20
RBN19,2018-11-12 14:00,12,1.8392,1.8392,1.8392,1.8392,1
RBN19,2018-11-12 23:30,13,1.8371,1.8371,1.8371,1.8371,1
RBN19,2018-11-13 00:30,13,1.8378,1.8378,1.8378,1.8378,1
RBN19,2018-11-13 02:30,13,1.8381,1.8381,1.8381,1.8381,1
RBN19,2018-11-13 04:00,13,1.82,1.8201,1.82,1.8201,2
RBN19,2018-11-13 05:30,13,1.8225,1.8238,1.8224,1.8238,3
RBN19,2018-11-13 07:00,13,1.8344,1.8344,1.8343,1.8343,2
RBN19,2018-11-13 07:30,13,1.8324,1.8324,1.8324,1.8324,1
RBN19,2018-11-13 08:00,13,1.8317,1.8317,1.8223,1.8223,6
RBN19,2018-11-13 08:30,13,1.8232,1.8233,1.8232,1.8233,2
RBN19,2018-11-13 09:00,13,1.8197,1.8204,1.8064,1.8064,51
RBN19,2018-11-13 09:30,13,1.785,1.7851,1.7806,1.7807,4
RBN19,2018-11-13 10:00,13,1.793,1.7976,1.7844,1.7845,8
RBN19,2018-11-13 10:30,13,1.7947,1.801,1.7947,1.7977,3
RBN19,2018-11-13 11:00,13,1.7927,1.7948,1.7927,1.7935,7
RBN19,2018-11-13 11:30,13,1.7946,1.7946,1.7845,1.7845,4
RBN19,2018-11-13 12:00,13,1.7689,1.769,1.7607,1.7607,103
RBN19,2018-11-13 12:30,13,1.7589,1.7688,1.7589,1.7627,110
RBN19,2018-11-13 13:00,13,1.7577,1.7655,1.7551,1.7557,79
RBN19,2018-11-13 13:30,13,1.7542,1.7542,1.7542,1.7542,2
RBN19,2018-11-13 15:00,13,1.7483,1.7483,1.7483,1.7483,1
RBN19,2018-11-14 03:30,14,1.7766,1.7766,1.7753,1.7753,3
RBN19,2018-11-14 04:00,14,1.7655,1.7655,1.7655,1.7655,1
RBN19,2018-11-14 05:30,14,1.7542,1.7552,1.7542,1.7551,4
RBN19,2018-11-14 06:30,14,1.7665,1.7665,1.7647,1.7647,4
RBN19,2018-11-14 07:00,14,1.7651,1.7694,1.7651,1.7694,4
RBN19,2018-11-14 08:00,14,1.7714,1.7789,1.7714,1.7789,11
RBN19,2018-11-14 08:30,14,1.78,1.787,1.775,1.7864,16
RBN19,2018-11-14 09:00,14,1.7989,1.8034,1.7918,1.7918,14
RBN19,2018-11-14 10:00,14,1.7892,1.7892,1.783,1.783,6
RBN19,2018-11-14 10:30,14,1.7787,1.7797,1.7787,1.7797,2
RBN19,2018-11-14 11:00,14,1.7907,1.7907,1.7907,1.7907,2
RBN19,2018-11-14 11:30,14,1.783,1.7885,1.783,1.7883,41
RBN19,2018-11-14 12:00,14,1.79,1.7902,1.7859,1.7864,40
RBN19,2018-11-14 12:30,14,1.7852,1.7854,1.7788,1.7819,44
RBN19,2018-11-14 13:00,14,1.783,1.7836,1.7746,1.7746,16
RBN19,2018-11-14 15:00,14,1.7731,1.7736,1.7731,1.7736,6
RBN19,2018-11-14 15:30,14,1.7645,1.7645,1.7645,1.7645,1
RBN19,2018-11-15 07:00,15,1.7869,1.7871,1.7759,1.7778,72
RBN19,2018-11-15 07:30,15,1.7807,1.7851,1.7807,1.7851,5
RBN19,2018-11-15 08:00,15,1.7804,1.7811,1.7804,1.7811,4
RBN19,2018-11-15 08:30,15,1.7849,1.7884,1.7824,1.7825,11
RBN19,2018-11-15 09:00,15,1.7904,1.7904,1.79,1.7901,3
RBN19,2018-11-15 09:30,15,1.7967,1.7967,1.7892,1.7892,3
RBN19,2018-11-15 10:00,15,1.7875,1.7875,1.7875,1.7875,1
RBN19,2018-11-15 10:30,15,1.7959,1.7959,1.7959,1.7959,1
RBN19,2018-11-15 11:00,15,1.794,1.794,1.7909,1.7909,2
RBN19,2018-11-15 12:00,15,1.7918,1.793,1.7918,1.793,2
RBN19,2018-11-15 12:30,15,1.796,1.7964,1.7929,1.7929,13
RBN19,2018-11-15 13:00,15,1.7851,1.7851,1.78,1.78,3
RBN19,2018-11-16 04:30,16,1.8095,1.8108,1.8095,1.8106,3
RBN19,2018-11-16 06:30,16,1.8107,1.8107,1.8105,1.8105,3
RBN19,2018-11-16 07:00,16,1.8127,1.8127,1.8127,1.8127,1
RBN19,2018-11-16 07:30,16,1.8197,1.8197,1.8197,1.8197,1
RBN19,2018-11-16 08:00,16,1.8201,1.8205,1.8201,1.8205,2
RBN19,2018-11-16 08:30,16,1.8216,1.8252,1.8204,1.8252,15
RBN19,2018-11-16 09:00,16,1.8323,1.8323,1.8311,1.8311,15
RBN19,2018-11-16 09:30,16,1.8329,1.8329,1.8296,1.8296,2
RBN19,2018-11-16 10:00,16,1.8138,1.8138,1.8128,1.8128,7
RBN19,2018-11-16 10:30,16,1.8031,1.8036,1.8031,1.8036,2
RBN19,2018-11-16 11:30,16,1.8006,1.8046,1.8006,1.8046,2
RBN19,2018-11-16 13:00,16,1.7975,1.7988,1.7975,1.7986,3
RBN19,2018-11-19 05:30,19,1.8017,1.8017,1.8017,1.8017,1
RBN19,2018-11-19 08:00,19,1.7799,1.7799,1.7799,1.7799,1
RBN19,2018-11-19 08:30,19,1.7883,1.7883,1.786,1.786,15
RBN19,2018-11-19 09:30,19,1.8005,1.8016,1.8005,1.8016,25
RBN19,2018-11-19 10:00,19,1.7993,1.7993,1.7988,1.7988,4
RBN19,2018-11-19 10:30,19,1.7933,1.7936,1.7883,1.7883,15
RBN19,2018-11-19 11:00,19,1.7957,1.7976,1.7957,1.7976,2
RBN19,2018-11-19 11:30,19,1.7967,1.7967,1.7967,1.7967,2
RBN19,2018-11-19 12:00,19,1.7985,1.7999,1.7962,1.7998,8
RBN19,2018-11-19 12:30,19,1.8016,1.8016,1.8016,1.8016,1
RBN19,2018-11-19 13:00,19,1.7984,1.7985,1.7984,1.7985,2
RBN19,2018-11-20 05:00,20,1.793,1.793,1.793,1.793,1
RBN19,2018-11-20 06:00,20,1.7914,1.7914,1.7914,1.7914,1
RBN19,2018-11-20 06:30,20,1.7855,1.7869,1.7855,1.7859,12
RBN19,2018-11-20 07:00,20,1.7819,1.782,1.77,1.7705,20
RBN19,2018-11-20 07:30,20,1.7718,1.7721,1.7709,1.7719,20
RBN19,2018-11-20 08:00,20,1.7646,1.7647,1.7646,1.7647,6
RBN19,2018-11-20 08:30,20,1.7644,1.7644,1.747,1.747,11
RBN19,2018-11-20 09:00,20,1.7427,1.7445,1.7243,1.732,133
RBN19,2018-11-20 09:30,20,1.7362,1.7362,1.7362,1.7362,1
RBN19,2018-11-20 10:00,20,1.7441,1.7441,1.7274,1.7308,58
RBN19,2018-11-20 10:30,20,1.7239,1.732,1.7227,1.732,48
RBN19,2018-11-20 11:00,20,1.731,1.7312,1.7274,1.731,31
RBN19,2018-11-20 12:00,20,1.7075,1.7075,1.6999,1.7052,35
RBN19,2018-11-20 12:30,20,1.7035,1.7035,1.7035,1.7035,1
RBN19,2018-11-20 13:00,20,1.704,1.704,1.703,1.7032,8
RBN19,2018-11-20 13:30,20,1.7034,1.704,1.7034,1.704,2
RBN19,2018-11-21 02:00,21,1.725,1.725,1.725,1.725,2
RBN19,2018-11-21 03:00,21,1.7243,1.7243,1.7189,1.7189,2
RBN19,2018-11-21 03:30,21,1.7232,1.7281,1.7232,1.7271,29
RBN19,2018-11-21 04:00,21,1.726,1.7297,1.7255,1.7297,6
RBN19,2018-11-21 04:30,21,1.7225,1.7225,1.7225,1.7225,1
RBN19,2018-11-21 06:30,21,1.7324,1.7355,1.7323,1.7355,4
RBN19,2018-11-21 08:00,21,1.7284,1.7284,1.7279,1.7283,12
RBN19,2018-11-21 08:30,21,1.732,1.7343,1.732,1.7343,2
RBN19,2018-11-21 09:30,21,1.7245,1.726,1.7245,1.7258,5
RBN19,2018-11-21 10:00,21,1.7237,1.725,1.7237,1.725,3
RBN19,2018-11-21 10:30,21,1.7462,1.754,1.7462,1.7515,11
RBN19,2018-11-21 11:00,21,1.7521,1.7542,1.747,1.747,18
RBN19,2018-11-21 11:30,21,1.7421,1.7421,1.7421,1.7421,1
RBN19,2018-11-21 12:00,21,1.7433,1.745,1.7433,1.745,9
RBN19,2018-11-21 12:30,21,1.7412,1.7412,1.7412,1.7412,1
RBN19,2018-11-21 13:00,21,1.7329,1.7331,1.7263,1.7263,3
RBN19,2018-11-21 13:30,21,1.7228,1.7228,1.7214,1.7214,3
RBN19,2018-11-22 02:30,23,1.7114,1.7119,1.7104,1.7104,6
RBN19,2018-11-22 03:00,23,1.7104,1.7126,1.7092,1.7126,11
RBN19,2018-11-22 03:30,23,1.7116,1.7126,1.7116,1.7126,3
RBN19,2018-11-23 04:30,23,1.6573,1.6573,1.6572,1.6572,2
RBN19,2018-11-23 06:30,23,1.6661,1.6661,1.6661,1.6661,1
RBN19,2018-11-23 08:00,23,1.6288,1.6389,1.627,1.6389,16
RBN19,2018-11-23 08:30,23,1.6269,1.6269,1.6269,1.6269,1
RBN19,2018-11-23 09:00,23,1.6228,1.6228,1.6228,1.6228,1
RBN19,2018-11-23 09:30,23,1.6123,1.6123,1.6123,1.6123,1
RBN19,2018-11-23 10:00,23,1.6154,1.6225,1.6154,1.6224,16
RBN19,2018-11-23 10:30,23,1.6193,1.6199,1.6193,1.6199,2
RBN19,2018-11-23 11:00,23,1.6233,1.6233,1.6213,1.6213,4
RBN19,2018-11-23 11:30,23,1.6289,1.6289,1.6289,1.6289,1
RBN19,2018-11-23 12:00,23,1.63,1.63,1.614,1.6176,4
RBN19,2018-11-25 18:30,26,1.6305,1.6305,1.6305,1.6305,1
RBN19,2018-11-26 07:30,26,1.6399,1.6399,1.6399,1.6399,1
RBN19,2018-11-26 08:00,26,1.6423,1.6453,1.6421,1.6453,5
RBN19,2018-11-26 08:30,26,1.6552,1.6591,1.6552,1.6591,2
RBN19,2018-11-26 09:30,26,1.6632,1.6634,1.6632,1.6634,2
RBN19,2018-11-26 10:00,26,1.6657,1.6686,1.6657,1.6668,6
RBN19,2018-11-26 10:30,26,1.6604,1.6667,1.6603,1.6667,9
RBN19,2018-11-26 11:00,26,1.6634,1.6634,1.6634,1.6634,1
RBN19,2018-11-26 13:00,26,1.6519,1.6539,1.6519,1.6534,18
RBN19,2018-11-26 13:30,26,1.6557,1.6562,1.6554,1.6556,5
RBN19,2018-11-27 07:00,27,1.6447,1.6447,1.6447,1.6447,1
RBN19,2018-11-27 08:00,27,1.6457,1.6457,1.6457,1.6457,1
RBN19,2018-11-27 08:30,27,1.6515,1.6515,1.6515,1.6515,1
RBN19,2018-11-27 09:00,27,1.6652,1.6652,1.6652,1.6652,1
RBN19,2018-11-27 09:30,27,1.66,1.6601,1.66,1.6601,2
RBN19,2018-11-27 10:00,27,1.6618,1.6618,1.6525,1.6525,17
RBN19,2018-11-27 11:00,27,1.6465,1.6465,1.6464,1.6464,6
RBN19,2018-11-27 11:30,27,1.6344,1.6344,1.6314,1.6314,18
RBN19,2018-11-27 12:30,27,1.6342,1.6364,1.6342,1.6364,3
RBN19,2018-11-27 13:00,27,1.6454,1.6483,1.6454,1.6483,2
RBN19,2018-11-27 15:30,27,1.6609,1.6609,1.6609,1.6609,1
RBN19,2018-11-28 00:00,28,1.6665,1.6665,1.6665,1.6665,1
RBN19,2018-11-28 04:00,28,1.6594,1.6594,1.6594,1.6594,1
RBN19,2018-11-28 08:00,28,1.6382,1.6401,1.6382,1.6401,9
RBN19,2018-11-28 08:30,28,1.6405,1.6405,1.6405,1.6405,1
RBN19,2018-11-28 09:00,28,1.6449,1.6449,1.6441,1.6446,11
RBN19,2018-11-28 09:30,28,1.6415,1.6415,1.6415,1.6415,1
RBN19,2018-11-28 10:00,28,1.6327,1.6379,1.6327,1.6367,22
RBN19,2018-11-28 10:30,28,1.6465,1.6534,1.6465,1.6533,3
RBN19,2018-11-28 11:00,28,1.6614,1.6614,1.6564,1.6593,5
RBN19,2018-11-28 11:30,28,1.6582,1.6582,1.6528,1.6528,5
RBN19,2018-11-28 12:00,28,1.6489,1.6489,1.6488,1.6488,2
RBN19,2018-11-28 12:30,28,1.6478,1.6478,1.6478,1.6478,1
RBN19,2018-11-28 13:00,28,1.6491,1.6491,1.6491,1.6491,1
RBN19,2018-11-28 14:30,28,1.6217,1.622,1.6217,1.622,3
RBN19,2018-11-29 06:00,29,1.6374,1.6375,1.6374,1.6375,2
RBN19,2018-11-29 06:30,29,1.6335,1.6336,1.6335,1.6336,2
RBN19,2018-11-29 07:30,29,1.6404,1.6464,1.6383,1.6452,45
RBN19,2018-11-29 08:00,29,1.6427,1.6427,1.6394,1.6408,27
RBN19,2018-11-29 08:30,29,1.6457,1.6457,1.6414,1.6426,19
RBN19,2018-11-29 09:00,29,1.6413,1.6425,1.6318,1.632,41
RBN19,2018-11-29 09:30,29,1.637,1.6459,1.637,1.6459,31
RBN19,2018-11-29 10:00,29,1.6497,1.6557,1.6497,1.6537,72
RBN19,2018-11-29 10:30,29,1.6562,1.6697,1.6562,1.6612,57
RBN19,2018-11-29 11:00,29,1.6652,1.666,1.6596,1.6597,26
RBN19,2018-11-29 11:30,29,1.6649,1.6692,1.6649,1.668,18
RBN19,2018-11-29 12:00,29,1.6691,1.6696,1.6657,1.6658,6
RBN19,2018-11-29 12:30,29,1.6693,1.6717,1.6686,1.6686,11
RBN19,2018-11-29 13:00,29,1.6721,1.673,1.6587,1.6616,14
RBN19,2018-11-30 04:00,30,1.6409,1.6409,1.6409,1.6409,1
RBN19,2018-11-30 05:00,30,1.6375,1.6378,1.6375,1.6378,4
RBN19,2018-11-30 05:30,30,1.6326,1.6327,1.6305,1.6306,4
RBN19,2018-11-30 06:00,30,1.6288,1.6289,1.6288,1.6289,2
RBN19,2018-11-30 07:00,30,1.6363,1.6364,1.6319,1.632,6
RBN19,2018-11-30 07:30,30,1.6351,1.6351,1.6351,1.6351,2
RBN19,2018-11-30 08:00,30,1.6348,1.6348,1.6227,1.6227,17
RBN19,2018-11-30 08:30,30,1.6187,1.6187,1.6157,1.6157,2
RBN19,2018-11-30 09:00,30,1.6174,1.6224,1.6174,1.6224,3
RBN19,2018-11-30 09:30,30,1.6292,1.6292,1.6264,1.6264,4
RBN19,2018-11-30 10:00,30,1.6315,1.6368,1.6307,1.6368,22
RBN19,2018-11-30 10:30,30,1.6401,1.6528,1.6394,1.6516,11
RBN19,2018-11-30 11:00,30,1.6485,1.6488,1.6453,1.6488,10
RBN19,2018-11-30 11:30,30,1.6433,1.6446,1.6373,1.6373,6
RBN19,2018-11-30 12:00,30,1.6413,1.6413,1.6413,1.6413,1
RBN19,2018-11-30 12:30,30,1.6385,1.6385,1.6385,1.6385,1
RBN19,2018-11-30 13:00,30,1.6412,1.6427,1.6244,1.6244,71
RBN19,2018-11-30 14:00,30,1.6249,1.6256,1.6248,1.6253,22
RBN19,2018-12-02 20:30,3,1.698,1.698,1.698,1.698,1
RBN19,2018-12-03 04:30,3,1.6905,1.6906,1.6905,1.6906,2
RBN19,2018-12-03 05:00,3,1.6897,1.6898,1.6896,1.6896,3
RBN19,2018-12-03 06:00,3,1.6909,1.691,1.6876,1.6877,5
RBN19,2018-12-03 06:30,3,1.687,1.6875,1.687,1.6875,2
RBN19,2018-12-03 07:00,3,1.6836,1.6864,1.681,1.6864,8
RBN19,2018-12-03 07:30,3,1.6865,1.6968,1.6865,1.6953,6
RBN19,2018-12-03 08:00,3,1.6895,1.6895,1.6845,1.6863,10
RBN19,2018-12-03 08:30,3,1.6809,1.6809,1.6795,1.6795,2
RBN19,2018-12-03 09:00,3,1.6694,1.6694,1.6694,1.6694,2
RBN19,2018-12-03 09:30,3,1.6775,1.6775,1.6675,1.6726,4
RBN19,2018-12-03 10:00,3,1.6667,1.6668,1.6579,1.6638,10
RBN19,2018-12-03 10:30,3,1.6629,1.6629,1.6554,1.6554,6
RBN19,2018-12-03 11:00,3,1.6654,1.6654,1.6582,1.6583,5
RBN19,2018-12-03 12:00,3,1.6631,1.6664,1.6629,1.6653,6
RBN19,2018-12-03 12:30,3,1.6638,1.6639,1.6638,1.6639,2
RBN19,2018-12-03 13:00,3,1.6631,1.6774,1.6614,1.6721,23
RBN19,2018-12-03 14:00,3,1.6787,1.6787,1.6787,1.6787,1
RBN19,2018-12-04 02:00,4,1.6853,1.6866,1.6853,1.6866,2
RBN19,2018-12-04 03:00,4,1.6963,1.6963,1.6963,1.6963,4
RBN19,2018-12-04 08:00,4,1.7076,1.7076,1.705,1.705,2
RBN19,2018-12-04 08:30,4,1.6881,1.6881,1.6881,1.6881,1
RBN19,2018-12-04 09:00,4,1.701,1.7044,1.701,1.7044,14
RBN19,2018-12-04 09:30,4,1.7026,1.7026,1.6986,1.6986,2
RBN19,2018-12-04 10:00,4,1.6915,1.6916,1.6841,1.6865,15
RBN19,2018-12-04 10:30,4,1.6844,1.6892,1.6836,1.6878,15
RBN19,2018-12-04 11:00,4,1.6845,1.6847,1.6845,1.6847,6
RBN19,2018-12-04 11:30,4,1.6895,1.6895,1.6864,1.6864,2
RBN19,2018-12-04 12:00,4,1.6906,1.6907,1.6902,1.6902,3
RBN19,2018-12-04 12:30,4,1.6833,1.6838,1.6796,1.6798,17
RBN19,2018-12-04 13:00,4,1.6833,1.6909,1.6833,1.6841,18
RBN19,2018-12-04 13:30,4,1.6822,1.6822,1.6822,1.6822,1
RBN19,2018-12-05 08:00,5,1.6867,1.6881,1.6838,1.6879,13
RBN19,2018-12-05 08:30,5,1.6945,1.696,1.6944,1.696,3
RBN19,2018-12-05 09:00,5,1.6944,1.7027,1.6943,1.7017,52
RBN19,2018-12-05 09:30,5,1.7017,1.7099,1.7016,1.7099,29
RBN19,2018-12-05 10:00,5,1.7074,1.7088,1.6899,1.6946,14
RBN19,2018-12-05 10:30,5,1.6949,1.6961,1.69,1.6949,22
RBN19,2018-12-05 11:00,5,1.693,1.695,1.6895,1.6948,21
RBN19,2018-12-05 11:30,5,1.6937,1.6986,1.6935,1.6986,11
RBN19,2018-12-05 12:00,5,1.6985,1.701,1.6985,1.7,11
RBN19,2018-12-05 12:30,5,1.7006,1.7007,1.6901,1.6901,44
RBN19,2018-12-05 13:00,5,1.6896,1.6909,1.6762,1.6774,60
RBN19,2018-12-06 01:30,6,1.6739,1.6739,1.6739,1.6739,1
RBN19,2018-12-06 03:30,6,1.6271,1.6271,1.6271,1.6271,1
RBN19,2018-12-06 04:00,6,1.6213,1.6231,1.6088,1.618,8
RBN19,2018-12-06 04:30,6,1.6116,1.6116,1.6116,1.6116,1
RBN19,2018-12-06 05:00,6,1.6261,1.6278,1.6261,1.6264,4
RBN19,2018-12-06 05:30,6,1.6331,1.6331,1.6331,1.6331,1
RBN19,2018-12-06 06:30,6,1.6311,1.6311,1.6311,1.6311,1
RBN19,2018-12-06 07:30,6,1.6366,1.6366,1.6366,1.6366,1
RBN19,2018-12-06 08:00,6,1.6359,1.6472,1.6351,1.6468,8
RBN19,2018-12-06 08:30,6,1.6502,1.6545,1.6497,1.6545,9
RBN19,2018-12-06 09:00,6,1.6581,1.6581,1.6386,1.6386,48
RBN19,2018-12-06 09:30,6,1.6386,1.6386,1.6314,1.6327,87
RBN19,2018-12-06 10:00,6,1.6458,1.6458,1.6195,1.6232,27
RBN19,2018-12-06 10:30,6,1.6192,1.6479,1.6192,1.6479,5
RBN19,2018-12-06 11:00,6,1.6401,1.6417,1.6375,1.6375,3
RBN19,2018-12-06 11:30,6,1.6394,1.6394,1.6394,1.6394,1
RBN19,2018-12-06 12:30,6,1.6455,1.6456,1.6455,1.6456,2
RBN19,2018-12-06 13:00,6,1.651,1.6558,1.6442,1.6558,9
RBN19,2018-12-06 15:00,6,1.6626,1.6626,1.6626,1.6626,10
RBN19,2018-12-06 15:30,6,1.66,1.6603,1.66,1.6603,2
RBN19,2018-12-07 00:00,7,1.6467,1.6467,1.6467,1.6467,1
RBN19,2018-12-07 01:00,7,1.6476,1.6476,1.6476,1.6476,1
RBN19,2018-12-07 01:30,7,1.6489,1.6489,1.6489,1.6489,1
RBN19,2018-12-07 05:30,7,1.6582,1.6582,1.6582,1.6582,1
RBN19,2018-12-07 07:00,7,1.6664,1.6842,1.6663,1.6832,5
RBN19,2018-12-07 07:30,7,1.6828,1.7186,1.6828,1.7155,5
RBN19,2018-12-07 08:00,7,1.7163,1.7163,1.7114,1.7114,17
RBN19,2018-12-07 09:00,7,1.7163,1.7237,1.7142,1.7236,24
RBN19,2018-12-07 09:30,7,1.7275,1.7335,1.7275,1.7335,5
RBN19,2018-12-07 10:00,7,1.7285,1.7285,1.7199,1.7199,8
RBN19,2018-12-07 11:30,7,1.718,1.718,1.718,1.718,1
RBN19,2018-12-07 12:00,7,1.7222,1.7222,1.7222,1.7222,2
RBN19,2018-12-07 12:30,7,1.7064,1.7064,1.7003,1.7003,2
RBN19,2018-12-07 13:00,7,1.6949,1.7038,1.6949,1.7038,4
RBN19,2018-12-10 04:30,10,1.6741,1.6741,1.674,1.674,2
RBN19,2018-12-10 05:00,10,1.6702,1.677,1.6702,1.677,2
RBN19,2018-12-10 05:30,10,1.6716,1.6716,1.6716,1.6716,1
RBN19,2018-12-10 07:00,10,1.6805,1.6805,1.6805,1.6805,1
RBN19,2018-12-10 07:30,10,1.6793,1.6793,1.6732,1.6752,15
RBN19,2018-12-10 08:00,10,1.6749,1.6753,1.6671,1.6671,31
RBN19,2018-12-10 08:30,10,1.6693,1.671,1.6677,1.6677,3
RBN19,2018-12-10 09:00,10,1.6694,1.6747,1.6694,1.6747,5
RBN19,2018-12-10 09:30,10,1.6807,1.6807,1.6807,1.6807,1
RBN19,2018-12-10 10:00,10,1.6702,1.6749,1.6682,1.6682,5
RBN19,2018-12-10 11:00,10,1.6659,1.6659,1.66,1.66,4
RBN19,2018-12-10 11:30,10,1.6685,1.6692,1.6678,1.6678,6
RBN19,2018-12-10 12:00,10,1.6639,1.6639,1.6612,1.6612,2
RBN19,2018-12-10 12:30,10,1.6613,1.6613,1.6557,1.6557,6
RBN19,2018-12-10 13:00,10,1.6449,1.646,1.6415,1.644,10
RBN19,2018-12-10 13:30,10,1.6463,1.6463,1.6463,1.6463,1
RBN19,2018-12-11 00:00,11,1.6491,1.6491,1.6491,1.6491,1
RBN19,2018-12-11 04:00,11,1.6428,1.6486,1.6384,1.6486,7
RBN19,2018-12-11 04:30,11,1.6579,1.6579,1.6577,1.6577,3
RBN19,2018-12-11 06:00,11,1.6585,1.6585,1.6565,1.6565,2
RBN19,2018-12-11 06:30,11,1.6539,1.6539,1.6535,1.6535,3
RBN19,2018-12-11 07:00,11,1.6539,1.6545,1.6539,1.6543,3
RBN19,2018-12-11 07:30,11,1.6538,1.6548,1.6538,1.6548,2
RBN19,2018-12-11 08:00,11,1.6535,1.6539,1.6535,1.6539,2
RBN19,2018-12-11 08:30,11,1.6622,1.6661,1.6611,1.6619,14
RBN19,2018-12-11 09:00,11,1.6639,1.6639,1.6639,1.6639,1
RBN19,2018-12-11 09:30,11,1.6646,1.6676,1.6595,1.66,24
RBN19,2018-12-11 10:00,11,1.6601,1.6662,1.6601,1.6655,106
RBN19,2018-12-11 10:30,11,1.6653,1.6653,1.6586,1.6586,3
RBN19,2018-12-11 11:00,11,1.6505,1.6533,1.6505,1.6533,3
RBN19,2018-12-11 11:30,11,1.6545,1.6545,1.6545,1.6545,1
RBN19,2018-12-11 12:00,11,1.6585,1.6605,1.6585,1.6605,2
RBN19,2018-12-11 12:30,11,1.6562,1.6586,1.6562,1.6586,2
RBN19,2018-12-11 13:00,11,1.6542,1.6582,1.6517,1.6565,39
RBN19,2018-12-11 15:30,11,1.6578,1.6581,1.6578,1.6581,2
RBN19,2018-12-12 01:30,12,1.6681,1.6681,1.6681,1.6681,1
RBN19,2018-12-12 05:30,12,1.6815,1.6815,1.6792,1.6793,7
RBN19,2018-12-12 06:00,12,1.6803,1.6803,1.6803,1.6803,1
RBN19,2018-12-12 06:30,12,1.6856,1.6856,1.6817,1.6817,4
RBN19,2018-12-12 07:30,12,1.6794,1.6794,1.6793,1.6793,2
RBN19,2018-12-12 08:00,12,1.6815,1.6819,1.6715,1.6715,11
RBN19,2018-12-12 08:30,12,1.6766,1.6766,1.6766,1.6766,1
RBN19,2018-12-12 09:00,12,1.6737,1.6737,1.6636,1.6648,4
RBN19,2018-12-12 09:30,12,1.6608,1.6709,1.6597,1.6706,22
RBN19,2018-12-12 10:00,12,1.6822,1.6825,1.6814,1.6824,7
RBN19,2018-12-12 10:30,12,1.6762,1.6762,1.6757,1.6757,2
RBN19,2018-12-12 11:00,12,1.6668,1.6668,1.6648,1.6648,3
RBN19,2018-12-12 11:30,12,1.668,1.668,1.6673,1.6673,3
RBN19,2018-12-12 12:00,12,1.6689,1.6689,1.6684,1.6684,3
RBN19,2018-12-12 12:30,12,1.6722,1.6722,1.6694,1.6694,3
RBN19,2018-12-12 13:00,12,1.6611,1.6611,1.6459,1.6466,11
RBN19,2018-12-12 13:30,12,1.65,1.65,1.65,1.65,1
RBN19,2018-12-13 05:00,13,1.649,1.649,1.649,1.649,1
RBN19,2018-12-13 06:00,13,1.6353,1.6353,1.6353,1.6353,2
RBN19,2018-12-13 06:30,13,1.6369,1.6394,1.6369,1.6388,9
RBN19,2018-12-13 07:00,13,1.6416,1.6434,1.6415,1.6433,4
RBN19,2018-12-13 07:30,13,1.6408,1.6458,1.6407,1.6458,8
RBN19,2018-12-13 08:00,13,1.6463,1.649,1.6463,1.649,7
RBN19,2018-12-13 08:30,13,1.6466,1.6466,1.6447,1.6447,3
RBN19,2018-12-13 09:00,13,1.6552,1.6592,1.655,1.6592,5
RBN19,2018-12-13 09:30,13,1.663,1.663,1.6575,1.6624,17
RBN19,2018-12-13 10:00,13,1.659,1.6656,1.6556,1.6649,19
RBN19,2018-12-13 10:30,13,1.6644,1.6725,1.6644,1.6725,13
RBN19,2018-12-13 11:00,13,1.6812,1.6812,1.6763,1.6763,3
RBN19,2018-12-13 11:30,13,1.6715,1.6715,1.6715,1.6715,1
RBN19,2018-12-13 12:00,13,1.6736,1.6766,1.6734,1.6766,6
RBN19,2018-12-13 12:30,13,1.6756,1.6788,1.6756,1.6779,8
RBN19,2018-12-13 13:00,13,1.6788,1.7001,1.6785,1.6998,75
RBN19,2018-12-14 04:00,14,1.6828,1.6828,1.6813,1.6813,4
RBN19,2018-12-14 05:00,14,1.679,1.679,1.679,1.679,1
RBN19,2018-12-14 06:00,14,1.6747,1.6747,1.6747,1.6747,1
RBN19,2018-12-14 07:00,14,1.6844,1.6858,1.6844,1.6858,4
RBN19,2018-12-14 07:30,14,1.6859,1.6873,1.6859,1.6873,2
RBN19,2018-12-14 08:00,14,1.6818,1.6824,1.6807,1.6807,29
RBN19,2018-12-14 08:30,14,1.6808,1.681,1.6735,1.6735,34
RBN19,2018-12-14 09:00,14,1.6764,1.6764,1.666,1.6662,8
RBN19,2018-12-14 09:30,14,1.6675,1.6686,1.6666,1.6681,12
RBN19,2018-12-14 10:00,14,1.6687,1.6699,1.6598,1.6598,26
RBN19,2018-12-14 10:30,14,1.6592,1.6593,1.6575,1.6577,8
RBN19,2018-12-14 12:00,14,1.6592,1.6592,1.6578,1.6578,2
RBN19,2018-12-14 12:30,14,1.6584,1.6605,1.6567,1.6584,35
RBN19,2018-12-14 13:00,14,1.6573,1.663,1.6514,1.663,42
RBN19,2018-12-17 02:00,17,1.661,1.661,1.661,1.661,1
RBN19,2018-12-17 04:00,17,1.6601,1.6601,1.6601,1.6601,1
RBN19,2018-12-17 04:30,17,1.6693,1.6725,1.6693,1.6725,2
RBN19,2018-12-17 07:30,17,1.6669,1.6669,1.6664,1.6664,2
RBN19,2018-12-17 08:00,17,1.6661,1.6664,1.6661,1.6664,3
RBN19,2018-12-17 08:30,17,1.6648,1.6648,1.6648,1.6648,1
RBN19,2018-12-17 09:30,17,1.6555,1.6585,1.6548,1.6585,4
RBN19,2018-12-17 10:00,17,1.6576,1.6576,1.6487,1.6496,4
RBN19,2018-12-17 10:30,17,1.644,1.647,1.644,1.647,5
RBN19,2018-12-17 11:00,17,1.6546,1.6551,1.6546,1.6551,3
RBN19,2018-12-17 11:30,17,1.6494,1.6509,1.6494,1.6509,6
RBN19,2018-12-17 13:00,17,1.6379,1.6403,1.6353,1.6378,23
RBN19,2018-12-17 14:00,17,1.6234,1.6234,1.6234,1.6234,1
RBN19,2018-12-17 21:30,18,1.6181,1.6181,1.6181,1.6181,1
RBN19,2018-12-18 07:00,18,1.6052,1.6052,1.6052,1.6052,1
RBN19,2018-12-18 08:00,18,1.6081,1.6206,1.6081,1.6206,9
RBN19,2018-12-18 08:30,18,1.6161,1.6164,1.6161,1.6162,5
RBN19,2018-12-18 09:00,18,1.6166,1.6166,1.6166,1.6166,1
RBN19,2018-12-18 09:30,18,1.6172,1.6172,1.5885,1.5895,48
RBN19,2018-12-18 10:00,18,1.5927,1.5927,1.5804,1.5811,7
RBN19,2018-12-18 10:30,18,1.5819,1.5857,1.5782,1.5857,53
RBN19,2018-12-18 11:30,18,1.5881,1.5881,1.5881,1.5881,1
RBN19,2018-12-18 13:00,18,1.5631,1.5668,1.5601,1.5627,59
RBN19,2018-12-18 13:30,18,1.5643,1.5643,1.5549,1.5549,8
RBN19,2018-12-18 14:00,18,1.5549,1.5549,1.5542,1.5542,23
RBN19,2018-12-18 17:00,19,1.5621,1.5622,1.5621,1.5622,3
RBN19,2018-12-18 20:00,19,1.5622,1.5622,1.5622,1.5622,3
RBN19,2018-12-19 01:30,19,1.5677,1.5677,1.5677,1.5677,1
RBN19,2018-12-19 05:00,19,1.5657,1.5657,1.5656,1.5656,2
RBN19,2018-12-19 08:00,19,1.5736,1.578,1.573,1.578,10
RBN19,2018-12-19 08:30,19,1.5773,1.5773,1.5773,1.5773,1
RBN19,2018-12-19 09:30,19,1.5884,1.5988,1.5854,1.5988,6
RBN19,2018-12-19 10:00,19,1.5997,1.5997,1.594,1.5952,3
RBN19,2018-12-19 10:30,19,1.5904,1.5911,1.5904,1.5911,2
RBN19,2018-12-19 11:00,19,1.5945,1.5956,1.5945,1.5956,13
RBN19,2018-12-19 12:00,19,1.5838,1.5838,1.5838,1.5838,1
RBN19,2018-12-19 13:00,19,1.5719,1.5884,1.5703,1.5866,13
RBN19,2018-12-20 02:00,20,1.5472,1.5479,1.5472,1.5479,7
RBN19,2018-12-20 06:00,20,1.5513,1.5569,1.5513,1.5565,3
RBN19,2018-12-20 06:30,20,1.5503,1.5504,1.5503,1.5503,3
RBN19,2018-12-20 07:00,20,1.5618,1.5618,1.5618,1.5618,1
RBN19,2018-12-20 08:00,20,1.5571,1.5589,1.5535,1.5549,5
RBN19,2018-12-20 08:30,20,1.56,1.5676,1.559,1.5676,3
RBN19,2018-12-20 09:00,20,1.5617,1.5709,1.561,1.5709,4
RBN19,2018-12-20 09:30,20,1.5651,1.5651,1.5622,1.5634,9
RBN19,2018-12-20 10:00,20,1.5544,1.562,1.5437,1.5437,13
RBN19,2018-12-20 10:30,20,1.5387,1.5529,1.5387,1.5529,11
RBN19,2018-12-20 11:00,20,1.5545,1.5584,1.5522,1.5584,4
RBN19,2018-12-20 11:30,20,1.5423,1.5423,1.5423,1.5423,1
RBN19,2018-12-20 12:00,20,1.5413,1.5413,1.5413,1.5413,3
RBN19,2018-12-20 13:00,20,1.5337,1.5337,1.523,1.5273,9
RBN19,2018-12-21 06:00,21,1.4984,1.4984,1.4984,1.4984,2
RBN19,2018-12-21 08:00,21,1.5005,1.5005,1.5005,1.5005,1
RBN19,2018-12-21 08:30,21,1.5039,1.5039,1.5039,1.5039,15
RBN19,2018-12-21 09:00,21,1.5001,1.5096,1.5001,1.5076,5
RBN19,2018-12-21 09:30,21,1.5126,1.5134,1.5126,1.5134,2
RBN19,2018-12-21 10:00,21,1.5086,1.511,1.5086,1.511,2
RBN19,2018-12-21 10:30,21,1.5186,1.5207,1.5186,1.5192,12
RBN19,2018-12-21 11:30,21,1.5205,1.5205,1.5169,1.5169,2
RBN19,2018-12-21 12:00,21,1.5204,1.5204,1.5204,1.5204,1
RBN19,2018-12-21 13:00,21,1.5276,1.5278,1.5276,1.5278,2
RBN19,2018-12-21 13:30,21,1.5206,1.5206,1.5137,1.5137,2
RBN19,2018-12-21 14:00,21,1.5125,1.5125,1.5125,1.5125,3
RBN19,2018-12-21 14:30,21,1.5053,1.5053,1.5053,1.5053,1
RBN19,2018-12-24 02:00,24,1.5138,1.5138,1.5138,1.5138,1
RBN19,2018-12-24 08:00,24,1.5055,1.5055,1.5055,1.5055,1
RBN19,2018-12-24 08:30,24,1.5108,1.5108,1.5108,1.5108,1
RBN19,2018-12-24 10:00,24,1.492,1.492,1.492,1.492,2
RBN19,2018-12-24 10:30,24,1.4918,1.4918,1.4918,1.4918,1
RBN19,2018-12-26 05:30,26,1.455,1.455,1.455,1.455,1
RBN19,2018-12-26 08:00,26,1.4502,1.4502,1.4502,1.4502,1
RBN19,2018-12-26 08:30,26,1.4662,1.4662,1.4662,1.4662,1
RBN19,2018-12-26 10:00,26,1.5034,1.504,1.5034,1.504,2
RBN19,2018-12-26 11:00,26,1.5273,1.5273,1.5273,1.5273,1
RBN19,2018-12-26 12:00,26,1.5183,1.5183,1.5183,1.5183,1
RBN19,2018-12-27 08:00,27,1.5063,1.5164,1.5063,1.5164,16
RBN19,2018-12-27 08:30,27,1.5136,1.5136,1.5098,1.5098,2
RBN19,2018-12-27 09:00,27,1.5066,1.5066,1.5066,1.5066,2
RBN19,2018-12-27 09:30,27,1.5188,1.5188,1.5188,1.5188,1
RBN19,2018-12-27 10:00,27,1.5044,1.5044,1.5004,1.502,8
RBN19,2018-12-27 10:30,27,1.5146,1.5146,1.5115,1.5115,8
RBN19,2018-12-27 12:00,27,1.5062,1.5062,1.5062,1.5062,1
RBN19,2018-12-27 13:30,27,1.4957,1.4992,1.4955,1.4958,50
RBN19,2018-12-27 14:00,27,1.5025,1.5025,1.5024,1.5025,11
RBN19,2018-12-27 19:00,28,1.5266,1.5266,1.5266,1.5266,1
RBN19,2018-12-28 00:00,28,1.5065,1.5065,1.5065,1.5065,1
RBN19,2018-12-28 06:00,28,1.4899,1.4899,1.4899,1.4899,1
RBN19,2018-12-28 07:00,28,1.489,1.489,1.489,1.489,1
RBN19,2018-12-28 07:30,28,1.4979,1.4979,1.4979,1.4979,1
RBN19,2018-12-28 08:00,28,1.5012,1.5017,1.4921,1.4921,29
RBN19,2018-12-28 08:30,28,1.4934,1.4999,1.4934,1.4999,18
RBN19,2018-12-28 09:00,28,1.4903,1.4903,1.4899,1.4899,2
RBN19,2018-12-28 09:30,28,1.4856,1.4862,1.4836,1.4836,40
RBN19,2018-12-28 10:00,28,1.4838,1.4872,1.4752,1.4789,109
RBN19,2018-12-28 11:00,28,1.4876,1.4876,1.4876,1.4876,1
RBN19,2018-12-28 12:00,28,1.4922,1.4922,1.4922,1.4922,1
RBN19,2018-12-28 13:00,28,1.4963,1.5026,1.4963,1.5026,7
RBN19,2018-12-28 13:30,28,1.4985,1.4985,1.4985,1.4985,1
RBN19,2018-12-31 06:00,31,1.5376,1.5376,1.5376,1.5376,1
RBN19,2018-12-31 08:30,31,1.5062,1.5062,1.5018,1.5036,17
RBN19,2018-12-31 09:00,31,1.5029,1.5064,1.4972,1.4972,10
RBN19,2018-12-31 09:30,31,1.4884,1.4884,1.4884,1.4884,1
RBN19,2018-12-31 10:00,31,1.4855,1.4874,1.4855,1.4873,3
RBN19,2018-12-31 11:00,31,1.497,1.497,1.497,1.497,10
RBN19,2018-12-31 11:30,31,1.4973,1.4973,1.4973,1.4973,1
RBN19,2018-12-31 12:00,31,1.5025,1.5025,1.4938,1.4938,65
RBN19,2018-12-31 12:30,31,1.4937,1.4992,1.4937,1.4992,2
RBN19,2018-12-31 13:00,31,1.5007,1.5056,1.5004,1.5056,26
RBN19,2019-01-02 08:00,2,1.4922,1.4963,1.4922,1.4928,28
RBN19,2019-01-02 08:30,2,1.4897,1.4944,1.489,1.4924,19
RBN19,2019-01-02 09:00,2,1.5033,1.5496,1.5033,1.5496,3
RBN19,2019-01-02 09:30,2,1.5571,1.5586,1.5564,1.5586,21
RBN19,2019-01-02 10:00,2,1.5563,1.5709,1.5551,1.5709,14
RBN19,2019-01-02 10:30,2,1.5581,1.5591,1.558,1.558,81
RBN19,2019-01-02 11:00,2,1.5688,1.5692,1.5664,1.5664,12
RBN19,2019-01-02 11:30,2,1.5685,1.5685,1.5602,1.5667,71
RBN19,2019-01-02 12:00,2,1.5682,1.5696,1.5592,1.5596,82
RBN19,2019-01-02 12:30,2,1.5592,1.5594,1.5437,1.5437,79
RBN19,2019-01-02 13:00,2,1.5375,1.5375,1.5291,1.5295,17
RBN19,2019-01-02 14:30,2,1.5349,1.5349,1.5349,1.5349,1
RBN19,2019-01-03 05:30,3,1.5445,1.5445,1.5445,1.5445,1
RBN19,2019-01-03 07:30,3,1.5668,1.5673,1.5642,1.5653,10
RBN19,2019-01-03 08:00,3,1.5657,1.5688,1.5644,1.5644,21
RBN19,2019-01-03 08:30,3,1.5644,1.5644,1.5567,1.5567,3
RBN19,2019-01-03 09:00,3,1.5518,1.5518,1.5419,1.5423,6
RBN19,2019-01-03 09:30,3,1.5441,1.5441,1.544,1.544,2
RBN19,2019-01-03 10:00,3,1.5411,1.5411,1.5399,1.5399,3
RBN19,2019-01-03 11:00,3,1.5453,1.5487,1.5453,1.5487,2
RBN19,2019-01-03 12:00,3,1.5447,1.5473,1.5446,1.5472,4
RBN19,2019-01-03 13:00,3,1.558,1.5602,1.5574,1.5595,8
RBN19,2019-01-03 13:30,3,1.5602,1.5602,1.5602,1.5602,2
RBN19,2019-01-03 14:00,3,1.5559,1.5559,1.5559,1.5559,1
RBN19,2019-01-03 15:30,3,1.5533,1.5535,1.5465,1.5465,51
RBN19,2019-01-04 01:00,4,1.5717,1.5717,1.5717,1.5717,1
RBN19,2019-01-04 04:00,4,1.5857,1.5857,1.5857,1.5857,1
RBN19,2019-01-04 05:00,4,1.5865,1.5865,1.5865,1.5865,1
RBN19,2019-01-04 06:00,4,1.5902,1.5903,1.5902,1.5903,4
RBN19,2019-01-04 08:00,4,1.5856,1.5911,1.5829,1.5897,86
RBN19,2019-01-04 08:30,4,1.5882,1.6052,1.5882,1.6052,2
RBN19,2019-01-04 09:00,4,1.6003,1.6061,1.6003,1.6054,6
RBN19,2019-01-04 09:30,4,1.6067,1.6069,1.6037,1.6048,24
RBN19,2019-01-04 10:00,4,1.5921,1.5979,1.5816,1.5854,14
RBN19,2019-01-04 10:30,4,1.5705,1.5817,1.5696,1.5817,34
RBN19,2019-01-04 11:00,4,1.5802,1.5802,1.5673,1.5721,51
RBN19,2019-01-04 12:00,4,1.5744,1.581,1.5743,1.5807,19
RBN19,2019-01-04 12:30,4,1.5745,1.5745,1.5712,1.5712,2
RBN19,2019-01-04 13:00,4,1.5765,1.5765,1.5709,1.5752,24
RBN19,2019-01-04 13:30,4,1.5748,1.5796,1.5748,1.5796,4
RBN19,2019-01-04 14:00,4,1.5805,1.5805,1.5805,1.5805,1
RBN19,2019-01-06 22:00,7,1.5901,1.5901,1.5901,1.5901,1
RBN19,2019-01-07 00:00,7,1.5931,1.5931,1.5931,1.5931,1
RBN19,2019-01-07 05:00,7,1.6142,1.6142,1.6141,1.6141,2
RBN19,2019-01-07 07:30,7,1.6045,1.6063,1.6045,1.6063,2
RBN19,2019-01-07 08:00,7,1.6075,1.6088,1.5939,1.5948,12
RBN19,2019-01-07 09:00,7,1.5997,1.6103,1.5997,1.6055,89
RBN19,2019-01-07 09:30,7,1.6071,1.614,1.6071,1.614,4
RBN19,2019-01-07 10:00,7,1.6032,1.6032,1.6032,1.6032,1
RBN19,2019-01-07 10:30,7,1.598,1.598,1.5965,1.5965,2
RBN19,2019-01-07 11:00,7,1.6,1.6,1.6,1.6,1
RBN19,2019-01-07 11:30,7,1.6,1.6008,1.6,1.6003,3
RBN19,2019-01-07 12:00,7,1.5985,1.5994,1.597,1.5974,5
RBN19,2019-01-07 12:30,7,1.5933,1.5933,1.5933,1.5933,1
RBN19,2019-01-07 13:00,7,1.5893,1.59,1.5692,1.5692,81
RBN19,2019-01-07 13:30,7,1.5692,1.5704,1.5692,1.5704,13
RBN19,2019-01-07 14:00,7,1.5749,1.5749,1.5749,1.5749,1
RBN19,2019-01-08 03:00,8,1.5791,1.5791,1.5787,1.5787,2
RBN19,2019-01-08 05:30,8,1.5911,1.5911,1.5911,1.5911,1
RBN19,2019-01-08 07:00,8,1.5852,1.5852,1.5847,1.5847,3
RBN19,2019-01-08 07:30,8,1.5875,1.5875,1.5822,1.5822,4
RBN19,2019-01-08 08:00,8,1.5825,1.5902,1.5825,1.5878,37
RBN19,2019-01-08 08:30,8,1.5855,1.5924,1.5825,1.592,55
RBN19,2019-01-08 09:00,8,1.592,1.5923,1.5761,1.582,65
RBN19,2019-01-08 09:30,8,1.5828,1.5873,1.5791,1.5851,27
RBN19,2019-01-08 10:00,8,1.5818,1.5885,1.5818,1.5885,11
RBN19,2019-01-08 10:30,8,1.5858,1.5967,1.5833,1.5967,9
RBN19,2019-01-08 11:00,8,1.5991,1.6006,1.5986,1.6003,4
RBN19,2019-01-08 11:30,8,1.5984,1.599,1.593,1.5934,5
RBN19,2019-01-08 12:00,8,1.5924,1.5924,1.5876,1.5898,6
RBN19,2019-01-08 12:30,8,1.5935,1.5959,1.5935,1.5956,4
RBN19,2019-01-08 13:00,8,1.5935,1.5951,1.5898,1.5898,18
RBN19,2019-01-08 13:30,8,1.593,1.593,1.593,1.593,1
RBN19,2019-01-08 14:00,8,1.5932,1.5932,1.5932,1.5932,1
RBN19,2019-01-08 14:30,8,1.5922,1.5922,1.5922,1.5922,1
RBN19,2019-01-09 03:00,9,1.6036,1.6037,1.6036,1.6037,3
RBN19,2019-01-09 07:00,9,1.6236,1.6236,1.6236,1.6236,1
RBN19,2019-01-09 07:30,9,1.6333,1.6333,1.6316,1.6316,2
RBN19,2019-01-09 08:00,9,1.6303,1.6307,1.629,1.63,43
RBN19,2019-01-09 08:30,9,1.6383,1.6384,1.6345,1.6345,19
RBN19,2019-01-09 09:00,9,1.6344,1.6354,1.6312,1.6312,14
RBN19,2019-01-09 09:30,9,1.625,1.625,1.6153,1.6153,33
RBN19,2019-01-09 10:00,9,1.6257,1.6329,1.6256,1.6329,7
RBN19,2019-01-09 10:30,9,1.645,1.66,1.645,1.6537,64
RBN19,2019-01-09 11:00,9,1.6544,1.6551,1.6479,1.6479,11
RBN19,2019-01-09 11:30,9,1.6474,1.651,1.6474,1.6481,5
RBN19,2019-01-09 12:00,9,1.651,1.6549,1.6492,1.6492,7
RBN19,2019-01-09 12:30,9,1.6543,1.6543,1.6541,1.6541,3
RBN19,2019-01-09 13:00,9,1.6599,1.6605,1.6525,1.6563,25
RBN19,2019-01-09 20:00,10,1.6481,1.6481,1.6481,1.6481,1
RBN19,2019-01-10 00:30,10,1.6461,1.6461,1.6461,1.6461,1
RBN19,2019-01-10 01:30,10,1.6444,1.6444,1.6429,1.6429,2
RBN19,2019-01-10 04:00,10,1.6622,1.6622,1.6599,1.6599,2
RBN19,2019-01-10 04:30,10,1.6593,1.6594,1.6593,1.6593,3
RBN19,2019-01-10 05:00,10,1.6525,1.6539,1.6525,1.6529,5
RBN19,2019-01-10 06:00,10,1.6539,1.654,1.6539,1.654,2
RBN19,2019-01-10 06:30,10,1.6568,1.6569,1.6546,1.6546,3
RBN19,2019-01-10 07:00,10,1.66,1.6601,1.66,1.6601,2
RBN19,2019-01-10 07:30,10,1.6504,1.6505,1.6504,1.6505,2
RBN19,2019-01-10 08:00,10,1.6504,1.653,1.6504,1.653,29
RBN19,2019-01-10 09:00,10,1.6501,1.6536,1.6493,1.6535,12
RBN19,2019-01-10 09:30,10,1.6551,1.6627,1.6551,1.6626,3
RBN19,2019-01-10 10:00,10,1.6695,1.6695,1.6648,1.6653,40
RBN19,2019-01-10 11:30,10,1.6596,1.6596,1.6595,1.6595,2
RBN19,2019-01-10 12:00,10,1.6612,1.6612,1.6525,1.6558,4
RBN19,2019-01-10 12:30,10,1.6578,1.6607,1.6578,1.6597,5
RBN19,2019-01-10 13:00,10,1.6556,1.6667,1.6555,1.6661,139
RBN19,2019-01-10 13:30,10,1.666,1.6661,1.666,1.6661,2
RBN19,2019-01-10 14:00,10,1.6657,1.6657,1.665,1.665,4
RBN19,2019-01-11 00:30,11,1.6595,1.6595,1.6595,1.6595,1
RBN19,2019-01-11 04:30,11,1.6722,1.6723,1.6722,1.6723,2
RBN19,2019-01-11 05:30,11,1.6682,1.6682,1.6678,1.6681,13
RBN19,2019-01-11 06:30,11,1.6657,1.6657,1.6657,1.6657,7
RBN19,2019-01-11 07:00,11,1.6549,1.6573,1.6549,1.6571,19
RBN19,2019-01-11 07:30,11,1.6554,1.6554,1.6416,1.646,75
RBN19,2019-01-11 08:00,11,1.6448,1.645,1.6448,1.6449,13
RBN19,2019-01-11 08:30,11,1.6444,1.6465,1.6412,1.6442,42
RBN19,2019-01-11 09:00,11,1.6486,1.6495,1.6465,1.6495,100
RBN19,2019-01-11 10:00,11,1.6591,1.6591,1.6505,1.6505,16
RBN19,2019-01-11 10:30,11,1.6465,1.6465,1.6465,1.6465,1
RBN19,2019-01-11 11:00,11,1.6464,1.6474,1.6464,1.6473,3
RBN19,2019-01-11 11:30,11,1.643,1.643,1.6429,1.6429,2
RBN19,2019-01-11 12:00,11,1.6418,1.6418,1.6415,1.6415,2
RBN19,2019-01-11 12:30,11,1.636,1.6367,1.6346,1.6346,6
RBN19,2019-01-11 13:00,11,1.6394,1.6394,1.6339,1.6391,66
RBN19,2019-01-11 13:30,11,1.6388,1.6388,1.6388,1.6388,1
RBN19,2019-01-14 05:00,14,1.617,1.617,1.6169,1.6169,2
RBN19,2019-01-14 06:30,14,1.6259,1.6259,1.6259,1.6259,1
RBN19,2019-01-14 07:00,14,1.6221,1.6251,1.6199,1.6217,79
RBN19,2019-01-14 07:30,14,1.6207,1.6235,1.6165,1.6165,110
RBN19,2019-01-14 08:00,14,1.6262,1.6274,1.6259,1.6274,14
RBN19,2019-01-14 08:30,14,1.6301,1.6301,1.6301,1.6301,2
RBN19,2019-01-14 09:00,14,1.6314,1.6331,1.6314,1.6331,3
RBN19,2019-01-14 10:00,14,1.6333,1.6333,1.6245,1.6247,4
RBN19,2019-01-14 10:30,14,1.6257,1.6257,1.6198,1.6198,36
RBN19,2019-01-14 11:00,14,1.625,1.6277,1.6249,1.6277,7
RBN19,2019-01-14 11:30,14,1.6244,1.6244,1.6203,1.6207,21
RBN19,2019-01-14 12:00,14,1.6228,1.6228,1.6228,1.6228,1
RBN19,2019-01-14 12:30,14,1.6207,1.6207,1.6207,1.6207,1
RBN19,2019-01-14 13:00,14,1.615,1.615,1.6,1.6012,154
RBN19,2019-01-14 14:00,14,1.6067,1.6067,1.6067,1.6067,1
RBN19,2019-01-14 15:00,14,1.6034,1.6039,1.6028,1.6038,20
RBN19,2019-01-14 15:30,14,1.6042,1.6043,1.6039,1.604,10
RBN19,2019-01-14 19:30,15,1.6161,1.6161,1.6161,1.6161,1
RBN19,2019-01-15 04:00,15,1.6135,1.6135,1.6135,1.6135,1
RBN19,2019-01-15 05:00,15,1.6243,1.6243,1.6243,1.6243,1
RBN19,2019-01-15 08:00,15,1.623,1.6275,1.623,1.6275,2
RBN19,2019-01-15 08:30,15,1.6285,1.6285,1.6285,1.6285,1
RBN19,2019-01-15 09:00,15,1.6333,1.6333,1.6302,1.6307,7
RBN19,2019-01-15 10:00,15,1.6304,1.632,1.6259,1.6259,10
RBN19,2019-01-15 10:30,15,1.6289,1.6298,1.6263,1.6298,9
RBN19,2019-01-15 11:00,15,1.6299,1.6348,1.6295,1.634,12
RBN19,2019-01-15 11:30,15,1.6358,1.6358,1.6344,1.6344,2
RBN19,2019-01-15 12:00,15,1.6316,1.6341,1.6316,1.6337,27
RBN19,2019-01-15 12:30,15,1.6351,1.6351,1.6351,1.6351,1
RBN19,2019-01-15 13:00,15,1.6365,1.6391,1.6365,1.6376,19
RBN19,2019-01-16 00:00,16,1.6436,1.6436,1.6436,1.6436,1
RBN19,2019-01-16 01:00,16,1.6432,1.6432,1.6432,1.6432,1
RBN19,2019-01-16 05:00,16,1.6367,1.6367,1.6367,1.6367,1
RBN19,2019-01-16 05:30,16,1.6305,1.6305,1.6304,1.6304,2
RBN19,2019-01-16 06:00,16,1.6319,1.6319,1.6311,1.6311,3
RBN19,2019-01-16 06:30,16,1.6309,1.6309,1.6309,1.6309,1
RBN19,2019-01-16 08:00,16,1.6284,1.635,1.6284,1.6345,7
RBN19,2019-01-16 08:30,16,1.6387,1.6387,1.6387,1.6387,1
RBN19,2019-01-16 09:00,16,1.6406,1.6406,1.6376,1.6376,2
RBN19,2019-01-16 09:30,16,1.6332,1.6393,1.6201,1.6241,28
RBN19,2019-01-16 10:00,16,1.6122,1.6304,1.6122,1.6304,3
RBN19,2019-01-16 10:30,16,1.6353,1.6362,1.6353,1.6362,11
RBN19,2019-01-16 11:00,16,1.635,1.635,1.635,1.635,1
RBN19,2019-01-16 12:00,16,1.6349,1.6349,1.628,1.6281,87
RBN19,2019-01-16 12:30,16,1.6279,1.6317,1.6272,1.6317,56
RBN19,2019-01-16 13:00,16,1.6453,1.6456,1.6439,1.6439,6
RBN19,2019-01-17 03:00,17,1.6329,1.6329,1.6329,1.6329,1
RBN19,2019-01-17 07:00,17,1.6155,1.6155,1.614,1.614,9
RBN19,2019-01-17 08:00,17,1.6194,1.6234,1.6194,1.6234,6
RBN19,2019-01-17 08:30,17,1.628,1.6301,1.628,1.6301,3
RBN19,2019-01-17 09:00,17,1.6264,1.6281,1.6212,1.628,5
RBN19,2019-01-17 09:30,17,1.6281,1.629,1.6176,1.6176,3
RBN19,2019-01-17 10:00,17,1.6145,1.6324,1.6145,1.6313,61
RBN19,2019-01-17 10:30,17,1.6307,1.6345,1.6291,1.6305,51
RBN19,2019-01-17 11:00,17,1.6343,1.6357,1.6343,1.6357,2
RBN19,2019-01-17 12:00,17,1.645,1.645,1.6442,1.6442,2
RBN19,2019-01-17 12:30,17,1.6442,1.6461,1.6437,1.6457,50
RBN19,2019-01-17 13:00,17,1.6455,1.6499,1.6455,1.6472,19
RBN19,2019-01-17 13:30,17,1.6473,1.6473,1.6473,1.6473,1
RBN19,2019-01-18 06:30,18,1.653,1.653,1.653,1.653,1
RBN19,2019-01-18 07:30,18,1.6561,1.6634,1.655,1.6632,90
RBN19,2019-01-18 08:00,18,1.6538,1.6578,1.6538,1.6546,10
RBN19,2019-01-18 08:30,18,1.6538,1.6538,1.6538,1.6538,2
RBN19,2019-01-18 09:00,18,1.6551,1.6838,1.6551,1.6743,14
RBN19,2019-01-18 09:30,18,1.682,1.684,1.6792,1.681,16
RBN19,2019-01-18 10:00,18,1.6728,1.6728,1.6728,1.6728,1
RBN19,2019-01-18 10:30,18,1.6715,1.6731,1.669,1.6731,13
RBN19,2019-01-18 11:00,18,1.6709,1.6709,1.6709,1.6709,1
RBN19,2019-01-18 12:00,18,1.6703,1.6708,1.6703,1.6705,4
RBN19,2019-01-18 13:00,18,1.6774,1.678,1.6732,1.6732,28
RBN19,2019-01-18 13:30,18,1.6724,1.6728,1.6719,1.6719,15
RBN19,2019-01-21 08:30,22,1.6765,1.6765,1.6765,1.6765,1
RBN19,2019-01-21 09:00,22,1.675,1.675,1.675,1.675,1
RBN19,2019-01-21 10:00,22,1.6752,1.6752,1.6713,1.6713,2
RBN19,2019-01-22 03:00,22,1.6491,1.6491,1.6491,1.6491,1
RBN19,2019-01-22 07:00,22,1.6471,1.651,1.6471,1.651,2
RBN19,2019-01-22 08:00,22,1.6444,1.6454,1.642,1.6426,54
RBN19,2019-01-22 08:30,22,1.6425,1.6459,1.638,1.6402,43
RBN19,2019-01-22 09:00,22,1.6382,1.6385,1.6246,1.6263,110
RBN19,2019-01-22 09:30,22,1.6282,1.6302,1.6267,1.6275,27
RBN19,2019-01-22 10:00,22,1.6275,1.6351,1.6266,1.6351,81
RBN19,2019-01-22 10:30,22,1.6321,1.6326,1.6268,1.6301,31
RBN19,2019-01-22 11:00,22,1.6277,1.6336,1.6272,1.6312,75
RBN19,2019-01-22 11:30,22,1.6307,1.6312,1.6278,1.6295,88
RBN19,2019-01-22 12:00,22,1.6284,1.6284,1.6222,1.6248,105
RBN19,2019-01-22 12:30,22,1.6302,1.6331,1.6302,1.6331,2
RBN19,2019-01-22 13:00,22,1.6376,1.6383,1.6297,1.6383,14
RBN19,2019-01-22 13:30,22,1.6394,1.6394,1.6373,1.6373,3
RBN19,2019-01-23 00:30,23,1.6478,1.6478,1.6478,1.6478,1
RBN19,2019-01-23 01:00,23,1.6461,1.6461,1.6461,1.6461,1
RBN19,2019-01-23 01:30,23,1.6478,1.6478,1.6478,1.6478,1
RBN19,2019-01-23 02:30,23,1.635,1.635,1.6348,1.6348,2
RBN19,2019-01-23 03:00,23,1.6347,1.6348,1.6325,1.6325,21
RBN19,2019-01-23 03:30,23,1.6283,1.63,1.6282,1.629,8
RBN19,2019-01-23 05:00,23,1.6436,1.6436,1.6436,1.6436,1
RBN19,2019-01-23 06:30,23,1.6429,1.6431,1.6427,1.6431,4
RBN19,2019-01-23 07:00,23,1.6429,1.6465,1.642,1.642,7
RBN19,2019-01-23 07:30,23,1.6356,1.6383,1.6348,1.6381,48
RBN19,2019-01-23 08:00,23,1.6375,1.638,1.6353,1.6365,28
RBN19,2019-01-23 08:30,23,1.639,1.6397,1.6366,1.6386,36
RBN19,2019-01-23 09:00,23,1.6261,1.6369,1.6261,1.6335,13
RBN19,2019-01-23 09:30,23,1.6348,1.6348,1.6304,1.6304,5
RBN19,2019-01-23 10:00,23,1.631,1.6338,1.6234,1.6234,18
RBN19,2019-01-23 10:30,23,1.6222,1.6222,1.6066,1.6066,4
RBN19,2019-01-23 11:00,23,1.6077,1.6118,1.6077,1.6118,67
RBN19,2019-01-23 11:30,23,1.6108,1.619,1.6108,1.619,30
RBN19,2019-01-23 12:00,23,1.6183,1.6222,1.6183,1.6222,2
RBN19,2019-01-23 12:30,23,1.6238,1.6248,1.6169,1.6169,19
RBN19,2019-01-23 13:00,23,1.6153,1.6302,1.6142,1.6297,29
RBN19,2019-01-23 13:30,23,1.6294,1.6313,1.6281,1.6313,18
RBN19,2019-01-23 15:00,23,1.6307,1.631,1.6307,1.631,5
RBN19,2019-01-23 15:30,23,1.6269,1.6269,1.6227,1.6228,3
RBN19,2019-01-23 23:30,24,1.6242,1.6242,1.6242,1.6242,1
RBN19,2019-01-24 00:00,24,1.6236,1.6236,1.6236,1.6236,1
RBN19,2019-01-24 03:30,24,1.6312,1.6312,1.6312,1.6312,1
RBN19,2019-01-24 04:30,24,1.6296,1.6296,1.6296,1.6296,1
RBN19,2019-01-24 05:00,24,1.6265,1.6265,1.6265,1.6265,1
RBN19,2019-01-24 06:30,24,1.6158,1.6158,1.6156,1.6156,11
RBN19,2019-01-24 07:00,24,1.6178,1.6206,1.6178,1.6206,2
RBN19,2019-01-24 07:30,24,1.6187,1.6187,1.6187,1.6187,1
RBN19,2019-01-24 08:00,24,1.6294,1.6298,1.6258,1.6277,22
RBN19,2019-01-24 08:30,24,1.6289,1.6289,1.6289,1.6289,1
RBN19,2019-01-24 09:00,24,1.6288,1.6335,1.6288,1.6327,29
RBN19,2019-01-24 09:30,24,1.63,1.63,1.6289,1.6289,2
RBN19,2019-01-24 10:00,24,1.6255,1.6373,1.6242,1.6296,15
RBN19,2019-01-24 10:30,24,1.6378,1.6378,1.6378,1.6378,1
RBN19,2019-01-24 11:30,24,1.6396,1.6396,1.6389,1.6389,2
RBN19,2019-01-24 12:00,24,1.6395,1.64,1.6391,1.64,8
RBN19,2019-01-24 12:30,24,1.6435,1.6436,1.6405,1.6405,3
RBN19,2019-01-24 13:00,24,1.6373,1.6382,1.6373,1.6382,4
RBN19,2019-01-24 15:00,24,1.6357,1.6357,1.6357,1.6357,1
RBN19,2019-01-25 08:00,25,1.6308,1.636,1.6308,1.6334,25
RBN19,2019-01-25 09:00,25,1.6398,1.6398,1.6398,1.6398,1
RBN19,2019-01-25 09:30,25,1.6336,1.6378,1.6329,1.6378,51
RBN19,2019-01-25 10:00,25,1.6372,1.6397,1.6372,1.6397,2
RBN19,2019-01-25 11:00,25,1.6397,1.64,1.6378,1.6383,63
RBN19,2019-01-25 11:30,25,1.6429,1.6429,1.6386,1.6386,3
RBN19,2019-01-25 12:00,25,1.639,1.639,1.6389,1.6389,3
RBN19,2019-01-25 13:00,25,1.6399,1.6399,1.6398,1.6398,3
RBN19,2019-01-25 13:30,25,1.6384,1.6384,1.6384,1.6384,1
RBN19,2019-01-25 15:00,25,1.6383,1.6383,1.6383,1.6383,1
RBN19,2019-01-27 23:30,28,1.6279,1.6279,1.6279,1.6279,1
RBN19,2019-01-28 04:30,28,1.6104,1.6161,1.6104,1.6161,14
RBN19,2019-01-28 05:00,28,1.615,1.618,1.6147,1.618,10
RBN19,2019-01-28 06:00,28,1.6162,1.6162,1.6162,1.6162,1
RBN19,2019-01-28 07:00,28,1.6152,1.6159,1.6152,1.6159,2
RBN19,2019-01-28 08:00,28,1.6149,1.6149,1.6,1.6009,97
RBN19,2019-01-28 08:30,28,1.6011,1.604,1.6007,1.6023,55
RBN19,2019-01-28 09:00,28,1.6012,1.603,1.5995,1.6,14
RBN19,2019-01-28 09:30,28,1.5936,1.5972,1.5936,1.5972,3
RBN19,2019-01-28 10:00,28,1.5952,1.5967,1.5913,1.5913,26
RBN19,2019-01-28 10:30,28,1.589,1.5896,1.585,1.587,16
RBN19,2019-01-28 11:00,28,1.5876,1.5915,1.5876,1.5915,5
RBN19,2019-01-28 11:30,28,1.5897,1.5897,1.5889,1.5891,5
RBN19,2019-01-28 12:00,28,1.5935,1.5944,1.591,1.591,5
RBN19,2019-01-28 12:30,28,1.5904,1.5904,1.5879,1.5889,7
RBN19,2019-01-28 13:00,28,1.5895,1.5933,1.5823,1.5923,37
RBN19,2019-01-28 13:30,28,1.5921,1.5931,1.591,1.5927,13
RBN19,2019-01-28 18:30,29,1.588,1.588,1.584,1.584,2
RBN19,2019-01-29 01:30,29,1.5893,1.5893,1.5893,1.5893,1
RBN19,2019-01-29 03:00,29,1.5905,1.5905,1.5905,1.5905,1
RBN19,2019-01-29 04:00,29,1.5976,1.6015,1.5976,1.5996,61
RBN19,2019-01-29 07:00,29,1.5967,1.5967,1.5964,1.5964,3
RBN19,2019-01-29 07:30,29,1.5974,1.6001,1.5974,1.6001,2
RBN19,2019-01-29 08:00,29,1.606,1.6136,1.6057,1.612,69
RBN19,2019-01-29 08:30,29,1.6197,1.6197,1.6197,1.6197,1
RBN19,2019-01-29 09:00,29,1.6241,1.6336,1.6241,1.6265,3
RBN19,2019-01-29 09:30,29,1.6287,1.6287,1.6191,1.6191,7
RBN19,2019-01-29 10:00,29,1.6159,1.625,1.6112,1.625,43
RBN19,2019-01-29 10:30,29,1.626,1.626,1.6217,1.6217,78
RBN19,2019-01-29 11:00,29,1.6217,1.6226,1.6193,1.6193,57
RBN19,2019-01-29 11:30,29,1.6202,1.6207,1.6202,1.6204,3
RBN19,2019-01-29 12:00,29,1.6212,1.6213,1.6141,1.6155,560
RBN19,2019-01-29 12:30,29,1.6164,1.6169,1.6148,1.6148,45
RBN19,2019-01-29 13:00,29,1.6173,1.6203,1.6131,1.6151,20
RBN19,2019-01-29 13:30,29,1.614,1.6143,1.6103,1.6103,8
RBN19,2019-01-30 02:30,30,1.6156,1.6156,1.6155,1.6155,4
RBN19,2019-01-30 06:30,30,1.6292,1.6292,1.6287,1.6287,4
RBN19,2019-01-30 07:00,30,1.6303,1.6303,1.6303,1.6303,1
RBN19,2019-01-30 07:30,30,1.6369,1.6369,1.6305,1.6313,85
RBN19,2019-01-30 08:00,30,1.6334,1.636,1.6278,1.6349,95
RBN19,2019-01-30 08:30,30,1.635,1.6354,1.6318,1.6318,18
RBN19,2019-01-30 09:00,30,1.6319,1.6319,1.6283,1.6283,2
RBN19,2019-01-30 09:30,30,1.6355,1.6514,1.6355,1.6502,215
RBN19,2019-01-30 10:00,30,1.6514,1.6531,1.6514,1.6531,110
RBN19,2019-01-30 10:30,30,1.6544,1.6577,1.6544,1.6574,8
RBN19,2019-01-30 11:00,30,1.6587,1.6587,1.654,1.6547,34
RBN19,2019-01-30 12:00,30,1.6512,1.6512,1.6503,1.6503,23
RBN19,2019-01-30 12:30,30,1.6423,1.645,1.6417,1.6448,83
RBN19,2019-01-30 13:00,30,1.648,1.6491,1.632,1.6351,97
RBN19,2019-01-30 13:30,30,1.6361,1.6383,1.6351,1.6378,24
RBN19,2019-01-31 02:00,31,1.6417,1.6417,1.6417,1.6417,1
RBN19,2019-01-31 04:00,31,1.6372,1.6401,1.6372,1.639,10
RBN19,2019-01-31 05:00,31,1.6359,1.6359,1.6359,1.6359,8
RBN19,2019-01-31 07:00,31,1.6377,1.6383,1.6373,1.6379,23
RBN19,2019-01-31 07:30,31,1.6389,1.6405,1.6389,1.6398,24
RBN19,2019-01-31 08:00,31,1.6438,1.6447,1.6419,1.6439,56
RBN19,2019-01-31 08:30,31,1.6513,1.6523,1.6459,1.6496,31
RBN19,2019-01-31 09:00,31,1.6538,1.6538,1.6472,1.6507,55
RBN19,2019-01-31 09:30,31,1.6515,1.6556,1.6478,1.6478,16
RBN19,2019-01-31 10:00,31,1.6474,1.649,1.6354,1.6412,33
RBN19,2019-01-31 10:30,31,1.6423,1.6423,1.637,1.6376,17
RBN19,2019-01-31 11:00,31,1.6365,1.6365,1.6302,1.6302,5
RBN19,2019-01-31 11:30,31,1.6264,1.6292,1.6237,1.6239,14
RBN19,2019-01-31 12:00,31,1.6195,1.6223,1.6097,1.6097,25
RBN19,2019-01-31 12:30,31,1.611,1.6151,1.611,1.6126,43
RBN19,2019-01-31 13:00,31,1.6123,1.6128,1.6057,1.6085,27
RBN19,2019-01-31 13:30,31,1.6085,1.6107,1.6081,1.6107,124
RBN19,2019-02-01 02:30,1,1.6123,1.6123,1.6123,1.6123,1
RBN19,2019-02-01 05:30,1,1.6093,1.6093,1.6093,1.6093,1
RBN19,2019-02-01 07:00,1,1.6134,1.6134,1.6134,1.6134,1
RBN19,2019-02-01 07:30,1,1.6117,1.6136,1.6117,1.6135,4
RBN19,2019-02-01 08:00,1,1.6274,1.6274,1.6264,1.6264,2
RBN19,2019-02-01 08:30,1,1.6317,1.6367,1.6317,1.6327,4
RBN19,2019-02-01 09:00,1,1.6342,1.6342,1.634,1.634,2
RBN19,2019-02-01 09:30,1,1.6346,1.6371,1.6346,1.6371,2
RBN19,2019-02-01 10:00,1,1.644,1.6453,1.6396,1.6446,7
RBN19,2019-02-01 10:30,1,1.6431,1.6431,1.6385,1.6428,6
RBN19,2019-02-01 11:00,1,1.6433,1.6443,1.6427,1.6443,3
RBN19,2019-02-01 11:30,1,1.6447,1.6465,1.6431,1.6463,19
RBN19,2019-02-01 12:00,1,1.646,1.6587,1.646,1.6557,15
RBN19,2019-02-01 12:30,1,1.6524,1.6564,1.6506,1.6563,11
RBN19,2019-02-01 13:00,1,1.6557,1.6578,1.6469,1.6573,28
RBN19,2019-02-01 13:30,1,1.6575,1.6575,1.653,1.653,9
RBN19,2019-02-01 14:00,1,1.652,1.652,1.652,1.652,5
RBN19,2019-02-01 15:00,1,1.6532,1.6532,1.6532,1.6532,1
RBN19,2019-02-03 17:00,4,1.6644,1.6669,1.6644,1.6669,2
RBN19,2019-02-03 17:30,4,1.6655,1.6655,1.6655,1.6655,1
RBN19,2019-02-03 18:00,4,1.6673,1.6673,1.6673,1.6673,1
RBN19,2019-02-04 02:30,4,1.6636,1.6636,1.6622,1.6622,3
RBN19,2019-02-04 03:30,4,1.6724,1.6724,1.6724,1.6724,1
RBN19,2019-02-04 04:00,4,1.6747,1.6747,1.6747,1.6747,1
RBN19,2019-02-04 04:30,4,1.6731,1.6731,1.6731,1.6731,1
RBN19,2019-02-04 06:30,4,1.6584,1.6584,1.6584,1.6584,2
RBN19,2019-02-04 07:00,4,1.6504,1.6504,1.6504,1.6504,1
RBN19,2019-02-04 07:30,4,1.6504,1.6504,1.6504,1.6504,1
RBN19,2019-02-04 08:00,4,1.6523,1.6523,1.6364,1.6364,124
RBN19,2019-02-04 08:30,4,1.6381,1.6415,1.637,1.6415,11
RBN19,2019-02-04 09:00,4,1.6366,1.6366,1.6197,1.627,30
RBN19,2019-02-04 09:30,4,1.6289,1.6367,1.6289,1.6315,41
RBN19,2019-02-04 10:00,4,1.6341,1.6461,1.6341,1.6446,29
RBN19,2019-02-04 10:30,4,1.6443,1.6453,1.64,1.6453,6
RBN19,2019-02-04 11:00,4,1.6431,1.6476,1.6431,1.6467,7
RBN19,2019-02-04 11:30,4,1.6459,1.6519,1.6459,1.6519,5
RBN19,2019-02-04 12:00,4,1.6532,1.6544,1.6532,1.6544,2
RBN19,2019-02-04 12:30,4,1.6528,1.6528,1.6496,1.6496,3
RBN19,2019-02-04 13:00,4,1.6506,1.6506,1.6412,1.6457,84
RBN19,2019-02-04 13:30,4,1.6454,1.6519,1.6438,1.6519,62
RBN19,2019-02-04 14:00,4,1.6516,1.652,1.6512,1.6514,185
RBN19,2019-02-04 14:30,4,1.6514,1.6517,1.6492,1.6492,72
RBN19,2019-02-04 18:30,5,1.645,1.645,1.645,1.645,2
RBN19,2019-02-05 06:30,5,1.6365,1.6377,1.6365,1.6377,3
RBN19,2019-02-05 07:00,5,1.633,1.633,1.6289,1.6295,59
RBN19,2019-02-05 07:30,5,1.6292,1.631,1.6292,1.6295,15
RBN19,2019-02-05 08:00,5,1.6292,1.6322,1.6237,1.6237,53
RBN19,2019-02-05 08:30,5,1.6357,1.6422,1.6349,1.6422,49
RBN19,2019-02-05 09:00,5,1.6452,1.6486,1.6416,1.6442,11
RBN19,2019-02-05 09:30,5,1.6498,1.6552,1.647,1.6515,15
RBN19,2019-02-05 10:00,5,1.6488,1.6488,1.6426,1.6427,7
RBN19,2019-02-05 10:30,5,1.6361,1.6457,1.6361,1.6425,16
RBN19,2019-02-05 11:00,5,1.6425,1.6425,1.6377,1.6377,8
RBN19,2019-02-05 11:30,5,1.6376,1.6421,1.6359,1.6359,12
RBN19,2019-02-05 12:00,5,1.6388,1.6403,1.6337,1.6397,33
RBN19,2019-02-05 12:30,5,1.6395,1.641,1.6321,1.6323,102
RBN19,2019-02-05 13:00,5,1.6346,1.6378,1.6337,1.6341,54
RBN19,2019-02-05 13:30,5,1.6377,1.6377,1.6352,1.6356,54
RBN19,2019-02-05 15:00,5,1.6375,1.6375,1.6375,1.6375,35
RBN19,2019-02-06 00:00,6,1.634,1.634,1.634,1.634,1
RBN19,2019-02-06 06:30,6,1.6275,1.6285,1.6275,1.6285,5
RBN19,2019-02-06 07:00,6,1.631,1.631,1.6292,1.6292,24
RBN19,2019-02-06 07:30,6,1.6287,1.6287,1.6287,1.6287,1
RBN19,2019-02-06 08:00,6,1.6344,1.6359,1.6317,1.6343,51
RBN19,2019-02-06 08:30,6,1.6323,1.6334,1.6307,1.6307,3
RBN19,2019-02-06 09:00,6,1.6252,1.6274,1.6231,1.6231,60
RBN19,2019-02-06 09:30,6,1.6309,1.6504,1.6272,1.648,107
RBN19,2019-02-06 10:00,6,1.6488,1.6569,1.6453,1.6513,164
RBN19,2019-02-06 10:30,6,1.6557,1.6557,1.6504,1.6524,41
RBN19,2019-02-06 11:00,6,1.6529,1.6529,1.6486,1.6486,3
RBN19,2019-02-06 11:30,6,1.6515,1.6542,1.6515,1.6542,3
RBN19,2019-02-06 12:00,6,1.6541,1.6541,1.6497,1.65,4
RBN19,2019-02-06 12:30,6,1.6497,1.6526,1.6497,1.6526,3
RBN19,2019-02-06 13:00,6,1.6563,1.6588,1.6521,1.6565,119
RBN19,2019-02-06 13:30,6,1.6566,1.6568,1.6554,1.6554,10
RBN19,2019-02-07 06:00,7,1.6429,1.6466,1.6429,1.6437,4
RBN19,2019-02-07 06:30,7,1.6424,1.6424,1.6384,1.6384,6
RBN19,2019-02-07 07:00,7,1.641,1.641,1.6353,1.6387,6
RBN19,2019-02-07 07:30,7,1.6392,1.6471,1.6392,1.647,4
RBN19,2019-02-07 08:00,7,1.6486,1.6506,1.6454,1.6506,41
RBN19,2019-02-07 08:30,7,1.6537,1.6537,1.6394,1.6394,13
RBN19,2019-02-07 09:00,7,1.6426,1.6438,1.6397,1.6418,16
RBN19,2019-02-07 09:30,7,1.644,1.6448,1.6262,1.6274,52
RBN19,2019-02-07 10:00,7,1.623,1.623,1.6132,1.6149,33
RBN19,2019-02-07 10:30,7,1.6166,1.6171,1.6046,1.6046,43
RBN19,2019-02-07 11:00,7,1.6043,1.6102,1.6014,1.6101,24
RBN19,2019-02-07 11:30,7,1.6083,1.6106,1.6061,1.6095,134
RBN19,2019-02-07 12:00,7,1.6095,1.6154,1.6095,1.6145,32
RBN19,2019-02-07 12:30,7,1.6167,1.6195,1.6167,1.6189,10
RBN19,2019-02-07 13:00,7,1.6208,1.6313,1.6208,1.6313,76
RBN19,2019-02-07 13:30,7,1.631,1.6335,1.6301,1.6333,55
RBN19,2019-02-07 14:00,7,1.6309,1.6309,1.6309,1.6309,1
RBN19,2019-02-07 14:30,7,1.6297,1.6297,1.6297,1.6297,1
RBN19,2019-02-07 17:00,8,1.6278,1.6278,1.6278,1.6278,1
RBN19,2019-02-08 01:30,8,1.6122,1.6122,1.6122,1.6122,1
RBN19,2019-02-08 05:30,8,1.6293,1.6294,1.6292,1.6292,3
RBN19,2019-02-08 06:30,8,1.6302,1.6304,1.6282,1.6282,15
RBN19,2019-02-08 07:30,8,1.6401,1.6401,1.6401,1.6401,30
RBN19,2019-02-08 08:00,8,1.6441,1.646,1.6428,1.6439,30
RBN19,2019-02-08 08:30,8,1.6463,1.6463,1.6325,1.6338,29
RBN19,2019-02-08 09:00,8,1.6329,1.635,1.6323,1.6324,10
RBN19,2019-02-08 09:30,8,1.6356,1.6356,1.633,1.633,7
RBN19,2019-02-08 10:00,8,1.6339,1.6348,1.6271,1.6341,17
RBN19,2019-02-08 10:30,8,1.6245,1.6246,1.6197,1.6243,8
RBN19,2019-02-08 11:00,8,1.6321,1.6321,1.6299,1.6299,3
RBN19,2019-02-08 11:30,8,1.633,1.6385,1.633,1.6353,18
RBN19,2019-02-08 12:00,8,1.6357,1.6428,1.6355,1.6428,11
RBN19,2019-02-08 12:30,8,1.6414,1.643,1.6386,1.6396,38
RBN19,2019-02-08 13:00,8,1.6418,1.6466,1.6409,1.643,52
RBN19,2019-02-08 13:30,8,1.6438,1.644,1.643,1.643,5
RBN19,2019-02-08 14:30,8,1.6421,1.6421,1.6421,1.6421,2
RBN19,2019-02-08 15:00,8,1.6433,1.6433,1.6433,1.6433,1
RBN19,2019-02-11 02:00,11,1.6319,1.6319,1.6318,1.6318,2
RBN19,2019-02-11 03:00,11,1.6454,1.6475,1.6423,1.6462,17
RBN19,2019-02-11 03:30,11,1.6475,1.6509,1.6475,1.6506,28
RBN19,2019-02-11 04:00,11,1.6499,1.6499,1.6446,1.6446,4
RBN19,2019-02-11 06:30,11,1.6459,1.6459,1.6459,1.6459,1
RBN19,2019-02-11 07:00,11,1.6467,1.6485,1.6439,1.6439,9
RBN19,2019-02-11 07:30,11,1.6424,1.6427,1.6404,1.6404,11
RBN19,2019-02-11 08:00,11,1.6417,1.6417,1.6198,1.622,36
RBN19,2019-02-11 08:30,11,1.6224,1.6243,1.619,1.6204,19
RBN19,2019-02-11 09:00,11,1.6227,1.6253,1.6209,1.6209,9
RBN19,2019-02-11 09:30,11,1.6198,1.6198,1.6176,1.6176,3
RBN19,2019-02-11 10:00,11,1.6197,1.6197,1.6142,1.6174,16
RBN19,2019-02-11 10:30,11,1.6219,1.6219,1.6211,1.6211,5
RBN19,2019-02-11 11:00,11,1.623,1.6239,1.623,1.6239,3
RBN19,2019-02-11 11:30,11,1.6264,1.6281,1.6264,1.6274,3
RBN19,2019-02-11 12:00,11,1.6285,1.6285,1.6256,1.6256,3
RBN19,2019-02-11 12:30,11,1.6298,1.6342,1.6298,1.6342,4
RBN19,2019-02-11 13:00,11,1.6318,1.6357,1.6262,1.6299,240
RBN19,2019-02-11 13:30,11,1.627,1.627,1.6253,1.6253,6
RBN19,2019-02-11 14:00,11,1.6257,1.6257,1.6257,1.6257,1
RBN19,2019-02-12 02:00,12,1.6342,1.6342,1.6342,1.6342,1
RBN19,2019-02-12 02:30,12,1.6355,1.6355,1.6337,1.6352,20
RBN19,2019-02-12 03:30,12,1.6361,1.6361,1.6361,1.6361,1
RBN19,2019-02-12 04:00,12,1.6368,1.6368,1.6368,1.6368,1
RBN19,2019-02-12 06:30,12,1.6508,1.6508,1.6508,1.6508,1
RBN19,2019-02-12 07:00,12,1.6591,1.6607,1.6564,1.6564,9
RBN19,2019-02-12 07:30,12,1.657,1.657,1.655,1.655,2
RBN19,2019-02-12 08:00,12,1.6602,1.6707,1.6602,1.6691,14
RBN19,2019-02-12 08:30,12,1.6717,1.6717,1.6658,1.6668,15
RBN19,2019-02-12 09:00,12,1.6672,1.6704,1.6558,1.6558,27
RBN19,2019-02-12 09:30,12,1.6555,1.6583,1.6531,1.6557,29
RBN19,2019-02-12 10:00,12,1.6531,1.6531,1.6446,1.6501,147
RBN19,2019-02-12 10:30,12,1.6508,1.6579,1.647,1.6579,142
RBN19,2019-02-12 11:00,12,1.6601,1.6601,1.6499,1.6508,147
RBN19,2019-02-12 11:30,12,1.65,1.6527,1.6482,1.6516,34
RBN19,2019-02-12 12:00,12,1.6507,1.6526,1.6507,1.6516,7
RBN19,2019-02-12 12:30,12,1.6515,1.6534,1.6515,1.6534,2
RBN19,2019-02-12 13:00,12,1.6454,1.6454,1.6368,1.6425,258
RBN19,2019-02-12 13:30,12,1.6425,1.6454,1.6425,1.6454,35
RBN19,2019-02-12 14:00,12,1.6447,1.6447,1.6447,1.6447,9
RBN19,2019-02-12 14:30,12,1.6427,1.6428,1.6422,1.6422,7
RBN19,2019-02-12 15:00,12,1.6417,1.6417,1.6415,1.6417,41
RBN19,2019-02-12 15:30,12,1.6456,1.6463,1.6456,1.6463,68
RBN19,2019-02-12 19:00,13,1.6505,1.6505,1.6505,1.6505,2
RBN19,2019-02-13 04:30,13,1.6572,1.6572,1.6569,1.6569,7
RBN19,2019-02-13 05:00,13,1.6609,1.6609,1.6609,1.6609,2
RBN19,2019-02-13 07:00,13,1.651,1.651,1.6469,1.6496,48
RBN19,2019-02-13 07:30,13,1.6463,1.6479,1.6463,1.6479,4
RBN19,2019-02-13 08:00,13,1.6564,1.6571,1.6537,1.6537,6
RBN19,2019-02-13 08:30,13,1.6579,1.6635,1.6573,1.661,19
RBN19,2019-02-13 09:00,13,1.663,1.6679,1.663,1.6679,32
RBN19,2019-02-13 09:30,13,1.6645,1.6708,1.6602,1.6678,79
RBN19,2019-02-13 10:00,13,1.671,1.6788,1.6687,1.673,30
RBN19,2019-02-13 10:30,13,1.6727,1.6772,1.6702,1.6772,8
RBN19,2019-02-13 11:00,13,1.6779,1.6784,1.676,1.6766,28
RBN19,2019-02-13 11:30,13,1.6779,1.6782,1.6743,1.6752,20
RBN19,2019-02-13 12:00,13,1.6751,1.6754,1.6724,1.6739,47
RBN19,2019-02-13 12:30,13,1.6731,1.6746,1.6731,1.6746,14
RBN19,2019-02-13 13:00,13,1.6739,1.6762,1.6692,1.6734,79
RBN19,2019-02-13 13:30,13,1.6754,1.6766,1.6754,1.6766,12
RBN19,2019-02-14 01:30,14,1.6872,1.6872,1.6872,1.6872,1
RBN19,2019-02-14 02:00,14,1.6914,1.695,1.6914,1.695,2
RBN19,2019-02-14 04:00,14,1.6942,1.6942,1.6906,1.6906,2
RBN19,2019-02-14 07:00,14,1.6909,1.6909,1.6909,1.6909,1
RBN19,2019-02-14 07:30,14,1.691,1.6929,1.691,1.692,16
RBN19,2019-02-14 08:00,14,1.6879,1.6881,1.6763,1.6809,19
RBN19,2019-02-14 08:30,14,1.6809,1.6809,1.6726,1.6766,35
RBN19,2019-02-14 09:00,14,1.6795,1.6803,1.6705,1.6794,115
RBN19,2019-02-14 09:30,14,1.6777,1.6876,1.677,1.6847,28
RBN19,2019-02-14 10:00,14,1.6844,1.6943,1.6825,1.6886,158
RBN19,2019-02-14 10:30,14,1.6881,1.6959,1.6861,1.6959,51
RBN19,2019-02-14 11:00,14,1.6969,1.7004,1.6958,1.6994,18
RBN19,2019-02-14 11:30,14,1.6967,1.6996,1.6967,1.6981,8
RBN19,2019-02-14 12:00,14,1.6986,1.6986,1.6956,1.6974,14
RBN19,2019-02-14 12:30,14,1.699,1.7023,1.699,1.7023,44
RBN19,2019-02-14 13:00,14,1.7,1.7018,1.6938,1.7005,134
RBN19,2019-02-14 13:30,14,1.7,1.7036,1.7,1.7026,21
RBN19,2019-02-14 14:00,14,1.7035,1.7035,1.7035,1.7035,40
RBN19,2019-02-14 14:30,14,1.7035,1.7035,1.703,1.703,25
RBN19,2019-02-14 15:00,14,1.7029,1.7029,1.7029,1.7029,1
RBN19,2019-02-14 22:00,15,1.7067,1.7067,1.7067,1.7067,1
RBN19,2019-02-15 01:30,15,1.7006,1.7015,1.7006,1.7015,2
RBN19,2019-02-15 03:30,15,1.7037,1.7037,1.7037,1.7037,1
RBN19,2019-02-15 04:30,15,1.705,1.705,1.705,1.705,1
RBN19,2019-02-15 06:00,15,1.7059,1.708,1.7059,1.708,2
RBN19,2019-02-15 06:30,15,1.713,1.7159,1.713,1.7159,2
RBN19,2019-02-15 07:00,15,1.7179,1.7179,1.7178,1.7178,2
RBN19,2019-02-15 07:30,15,1.718,1.7188,1.7179,1.7188,5
RBN19,2019-02-15 08:00,15,1.7186,1.7277,1.7186,1.7273,18
RBN19,2019-02-15 08:30,15,1.7297,1.7338,1.727,1.727,51
RBN19,2019-02-15 09:00,15,1.7269,1.7274,1.724,1.724,36
RBN19,2019-02-15 09:30,15,1.724,1.7298,1.724,1.7288,19
RBN19,2019-02-15 10:00,15,1.7294,1.7388,1.7294,1.7388,19
RBN19,2019-02-15 10:30,15,1.7356,1.7409,1.7346,1.7402,18
RBN19,2019-02-15 11:00,15,1.7433,1.7438,1.7413,1.7431,19
RBN19,2019-02-15 11:30,15,1.7447,1.7448,1.7407,1.7407,16
RBN19,2019-02-15 12:00,15,1.7391,1.7402,1.7366,1.7402,28
RBN19,2019-02-15 12:30,15,1.739,1.7451,1.739,1.7451,8
RBN19,2019-02-15 13:00,15,1.7436,1.7543,1.7436,1.7524,130
RBN19,2019-02-15 13:30,15,1.7501,1.7526,1.7495,1.7526,7
RBN19,2019-02-15 15:00,15,1.7544,1.7544,1.7528,1.7538,61
RBN19,2019-02-17 20:30,19,1.7467,1.7467,1.7467,1.7467,1
RBN19,2019-02-18 02:00,19,1.7592,1.7592,1.7592,1.7592,1
RBN19,2019-02-18 02:30,19,1.7611,1.7611,1.7588,1.7593,4
RBN19,2019-02-18 03:00,19,1.7549,1.7549,1.7486,1.7486,2
RBN19,2019-02-18 04:00,19,1.7478,1.7486,1.7443,1.7443,9
RBN19,2019-02-18 06:00,19,1.747,1.747,1.747,1.747,1
RBN19,2019-02-18 06:30,19,1.7509,1.7512,1.7509,1.7512,2
RBN19,2019-02-18 07:00,19,1.7535,1.7564,1.7534,1.7552,4
RBN19,2019-02-18 07:30,19,1.7531,1.7531,1.7506,1.7509,6
RBN19,2019-02-18 08:00,19,1.7541,1.7541,1.7493,1.7504,36
RBN19,2019-02-18 08:30,19,1.7495,1.7495,1.7495,1.7495,1
RBN19,2019-02-18 09:30,19,1.7534,1.7534,1.7516,1.7516,4
RBN19,2019-02-18 10:00,19,1.7532,1.7532,1.7499,1.7519,9
RBN19,2019-02-18 10:30,19,1.7513,1.7513,1.7495,1.7498,6
RBN19,2019-02-18 11:00,19,1.748,1.7487,1.7472,1.7487,14
RBN19,2019-02-18 11:30,19,1.7463,1.7515,1.7463,1.7502,5
RBN19,2019-02-18 23:30,19,1.7426,1.7426,1.7426,1.7426,1
RBN19,2019-02-19 03:00,19,1.7472,1.7472,1.7472,1.7472,2
RBN19,2019-02-19 03:30,19,1.7472,1.7477,1.7472,1.7477,2
RBN19,2019-02-19 04:00,19,1.7422,1.743,1.742,1.743,4
RBN19,2019-02-19 04:30,19,1.7458,1.7458,1.7458,1.7458,1
RBN19,2019-02-19 05:00,19,1.7493,1.7506,1.7493,1.7506,2
RBN19,2019-02-19 05:30,19,1.7495,1.7504,1.7493,1.7493,3
RBN19,2019-02-19 06:00,19,1.7484,1.7494,1.7479,1.7494,3
RBN19,2019-02-19 06:30,19,1.75,1.7522,1.7497,1.7522,3
RBN19,2019-02-19 07:00,19,1.7527,1.7534,1.7524,1.7524,7
RBN19,2019-02-19 07:30,19,1.7505,1.7513,1.7471,1.7471,23
RBN19,2019-02-19 08:00,19,1.7479,1.7486,1.7382,1.7386,58
RBN19,2019-02-19 08:30,19,1.7391,1.7519,1.7387,1.7512,50
RBN19,2019-02-19 09:00,19,1.7513,1.7546,1.7496,1.7541,17
RBN19,2019-02-19 09:30,19,1.7531,1.7533,1.7432,1.744,40
RBN19,2019-02-19 10:00,19,1.745,1.7475,1.7423,1.7455,131
RBN19,2019-02-19 10:30,19,1.745,1.7498,1.745,1.7476,59
RBN19,2019-02-19 11:00,19,1.7498,1.7533,1.7492,1.7527,28
RBN19,2019-02-19 11:30,19,1.753,1.7531,1.7486,1.7486,113
RBN19,2019-02-19 12:00,19,1.7501,1.7514,1.749,1.7496,21
RBN19,2019-02-19 12:30,19,1.7491,1.7533,1.7468,1.7476,170
RBN19,2019-02-19 13:00,19,1.7479,1.7541,1.7427,1.7517,143
RBN19,2019-02-19 13:30,19,1.7527,1.7532,1.7517,1.7517,8
RBN19,2019-02-19 14:00,19,1.7529,1.753,1.7529,1.753,6
RBN19,2019-02-19 14:30,19,1.7547,1.7555,1.7547,1.7555,4
RBN19,2019-02-19 15:00,19,1.7543,1.7543,1.7542,1.7542,2
RBN19,2019-02-19 15:30,19,1.7543,1.7545,1.7528,1.7528,7
RBN19,2019-02-19 23:30,20,1.7506,1.7506,1.7498,1.7498,2
RBN19,2019-02-20 02:00,20,1.7488,1.7488,1.7486,1.7486,5
RBN19,2019-02-20 03:00,20,1.7454,1.7454,1.7454,1.7454,1
RBN19,2019-02-20 05:00,20,1.7465,1.7465,1.7442,1.7442,4
RBN19,2019-02-20 06:00,20,1.7449,1.7474,1.7449,1.7474,2
RBN19,2019-02-20 06:30,20,1.75,1.75,1.745,1.745,4
RBN19,2019-02-20 07:00,20,1.7472,1.7472,1.7472,1.7472,1
RBN19,2019-02-20 07:30,20,1.747,1.7495,1.7401,1.7409,33
RBN19,2019-02-20 08:00,20,1.7396,1.7465,1.7391,1.7462,67
RBN19,2019-02-20 08:30,20,1.7464,1.7563,1.7462,1.7549,56
RBN19,2019-02-20 09:00,20,1.7544,1.7625,1.7544,1.761,60
RBN19,2019-02-20 09:30,20,1.7621,1.7636,1.757,1.7594,45
RBN19,2019-02-20 10:00,20,1.7595,1.7769,1.759,1.772,84
RBN19,2019-02-20 10:30,20,1.7719,1.7802,1.7717,1.7802,56
RBN19,2019-02-20 11:00,20,1.7814,1.7814,1.7732,1.7732,53
RBN19,2019-02-20 11:30,20,1.7736,1.7766,1.773,1.7766,83
RBN19,2019-02-20 12:00,20,1.7768,1.7803,1.7763,1.7763,23
RBN19,2019-02-20 12:30,20,1.7761,1.7774,1.7754,1.7759,40
RBN19,2019-02-20 13:00,20,1.7756,1.7802,1.7721,1.7785,109
RBN19,2019-02-20 13:30,20,1.7789,1.7789,1.7762,1.7786,10
RBN19,2019-02-20 14:00,20,1.7799,1.7802,1.7796,1.7801,11
RBN19,2019-02-20 14:30,20,1.7769,1.7769,1.7758,1.7758,4
RBN19,2019-02-20 15:00,20,1.7756,1.7756,1.7741,1.7741,12
RBN19,2019-02-20 15:30,20,1.7744,1.7776,1.7744,1.7773,9
RBN19,2019-02-20 17:00,21,1.7783,1.7783,1.7783,1.7783,5
RBN19,2019-02-21 02:30,21,1.7743,1.7743,1.7724,1.7724,2
RBN19,2019-02-21 03:00,21,1.7742,1.7742,1.7704,1.7704,3
RBN19,2019-02-21 04:00,21,1.7725,1.7725,1.7691,1.7712,15
RBN19,2019-02-21 04:30,21,1.771,1.7727,1.771,1.7727,11
RBN19,2019-02-21 05:00,21,1.7765,1.7765,1.7765,1.7765,1
RBN19,2019-02-21 05:30,21,1.7748,1.7748,1.7727,1.7732,10
RBN19,2019-02-21 06:30,21,1.7734,1.7754,1.7733,1.7754,11
RBN19,2019-02-21 07:00,21,1.7741,1.7784,1.7733,1.7741,16
RBN19,2019-02-21 07:30,21,1.7726,1.7765,1.7725,1.7754,13
RBN19,2019-02-21 08:00,21,1.7756,1.7769,1.77,1.7733,64
RBN19,2019-02-21 08:30,21,1.7723,1.7786,1.7723,1.7785,25
RBN19,2019-02-21 09:00,21,1.7788,1.7816,1.7771,1.7815,23
RBN19,2019-02-21 09:30,21,1.7809,1.7819,1.7775,1.7793,18
RBN19,2019-02-21 10:00,21,1.7791,1.7877,1.7791,1.7822,64
RBN19,2019-02-21 10:30,21,1.7817,1.7826,1.7722,1.7752,48
RBN19,2019-02-21 11:00,21,1.775,1.7798,1.7729,1.774,28
RBN19,2019-02-21 11:30,21,1.774,1.7755,1.7727,1.7745,26
RBN19,2019-02-21 12:00,21,1.7781,1.7789,1.7774,1.7783,8
RBN19,2019-02-21 12:30,21,1.7762,1.7789,1.7761,1.7781,14
RBN19,2019-02-21 13:00,21,1.7773,1.7832,1.7773,1.7827,48
RBN19,2019-02-21 13:30,21,1.7836,1.7839,1.7779,1.7779,25
RBN19,2019-02-21 14:30,21,1.7772,1.7773,1.7772,1.7773,2
RBN19,2019-02-21 15:00,21,1.7771,1.7771,1.7771,1.7771,1
RBN19,2019-02-21 15:30,21,1.7765,1.7765,1.776,1.7764,4
RBN19,2019-02-22 02:00,22,1.7822,1.7822,1.7805,1.7805,3
RBN19,2019-02-22 03:00,22,1.7827,1.7827,1.7825,1.7825,4
RBN19,2019-02-22 03:30,22,1.7855,1.7855,1.7849,1.7851,3
RBN19,2019-02-22 05:00,22,1.7886,1.79,1.7886,1.7899,7
RBN19,2019-02-22 05:30,22,1.7887,1.7898,1.7887,1.7898,2
RBN19,2019-02-22 06:30,22,1.7879,1.7911,1.7879,1.7911,23
RBN19,2019-02-22 07:00,22,1.7931,1.7938,1.7889,1.7889,30
RBN19,2019-02-22 07:30,22,1.7873,1.7916,1.7873,1.7916,12
RBN19,2019-02-22 08:00,22,1.7924,1.7936,1.7862,1.7885,91
RBN19,2019-02-22 08:30,22,1.7858,1.79,1.784,1.7897,72
RBN19,2019-02-22 09:00,22,1.789,1.7907,1.777,1.777,43
RBN19,2019-02-22 09:30,22,1.7788,1.7808,1.7772,1.7808,12
RBN19,2019-02-22 10:00,22,1.7821,1.7821,1.7754,1.7796,28
RBN19,2019-02-22 10:30,22,1.7809,1.7814,1.7785,1.7785,7
RBN19,2019-02-22 11:00,22,1.7813,1.7817,1.7775,1.7785,60
RBN19,2019-02-22 11:30,22,1.7798,1.78,1.7791,1.7793,16
RBN19,2019-02-22 12:00,22,1.7799,1.7806,1.7795,1.7795,5
RBN19,2019-02-22 12:30,22,1.7781,1.7809,1.7781,1.7806,12
RBN19,2019-02-22 13:00,22,1.7799,1.7862,1.7788,1.781,62
RBN19,2019-02-22 13:30,22,1.78,1.781,1.78,1.7804,4
RBN19,2019-02-22 14:00,22,1.7779,1.7796,1.7779,1.7793,6
RBN19,2019-02-22 14:30,22,1.7792,1.7792,1.7766,1.7766,8
RBN19,2019-02-22 15:00,22,1.7778,1.7778,1.7775,1.7775,2
RBN19,2019-02-22 15:30,22,1.7776,1.7776,1.7775,1.7775,3
RBN19,2019-02-24 17:00,25,1.7782,1.7787,1.7782,1.7787,2
RBN19,2019-02-25 02:00,25,1.7746,1.7746,1.7746,1.7746,1
RBN19,2019-02-25 02:30,25,1.7751,1.7751,1.7745,1.7745,11
RBN19,2019-02-25 03:00,25,1.7809,1.7835,1.7809,1.7826,16
RBN19,2019-02-25 03:30,25,1.7821,1.7857,1.7815,1.7851,9
RBN19,2019-02-25 04:00,25,1.7832,1.7832,1.7829,1.7829,3
RBN19,2019-02-25 04:30,25,1.7815,1.7826,1.7811,1.7811,13
RBN19,2019-02-25 05:00,25,1.7809,1.7817,1.7797,1.7816,24
RBN19,2019-02-25 05:30,25,1.7826,1.7826,1.7802,1.7807,20
RBN19,2019-02-25 06:00,25,1.7778,1.7778,1.7609,1.7656,20
RBN19,2019-02-25 06:30,25,1.7633,1.7633,1.756,1.756,5
RBN19,2019-02-25 07:00,25,1.7505,1.7507,1.7367,1.7452,75
RBN19,2019-02-25 07:30,25,1.7455,1.7475,1.7454,1.7465,17
RBN19,2019-02-25 08:00,25,1.7477,1.7531,1.7474,1.7506,67
RBN19,2019-02-25 08:30,25,1.7524,1.7565,1.7509,1.7529,23
RBN19,2019-02-25 09:00,25,1.7548,1.7548,1.7489,1.7501,8
RBN19,2019-02-25 09:30,25,1.7495,1.7512,1.7386,1.74,52
RBN19,2019-02-25 10:00,25,1.741,1.741,1.7291,1.7298,38
RBN19,2019-02-25 10:30,25,1.7281,1.7313,1.7237,1.7237,54
RBN19,2019-02-25 11:00,25,1.7231,1.73,1.7231,1.7267,30
RBN19,2019-02-25 11:30,25,1.7252,1.726,1.7208,1.7254,45
RBN19,2019-02-25 12:00,25,1.7249,1.7283,1.7241,1.7283,30
RBN19,2019-02-25 12:30,25,1.7293,1.7332,1.7291,1.7332,44
RBN19,2019-02-25 13:00,25,1.7338,1.7346,1.7222,1.7225,335
RBN19,2019-02-25 13:30,25,1.7228,1.723,1.72,1.72,222
RBN19,2019-02-25 14:00,25,1.7194,1.7214,1.7194,1.7208,56
RBN19,2019-02-25 14:30,25,1.7225,1.7225,1.7218,1.7225,10
RBN19,2019-02-25 15:00,25,1.7224,1.7224,1.7224,1.7224,1
RBN19,2019-02-25 15:30,25,1.7229,1.7229,1.7222,1.7222,6
RBN19,2019-02-25 17:30,26,1.722,1.722,1.722,1.722,1
RBN19,2019-02-25 21:30,26,1.7195,1.7195,1.7195,1.7195,1
RBN19,2019-02-26 02:00,26,1.7197,1.7199,1.7185,1.7186,5
RBN19,2019-02-26 02:30,26,1.7224,1.7224,1.7224,1.7224,1
RBN19,2019-02-26 03:00,26,1.7253,1.7253,1.7253,1.7253,1
RBN19,2019-02-26 03:30,26,1.728,1.7296,1.7275,1.7275,8
RBN19,2019-02-26 04:00,26,1.7304,1.7345,1.7304,1.7345,6
RBN19,2019-02-26 04:30,26,1.7326,1.7326,1.7313,1.7314,20
RBN19,2019-02-26 05:00,26,1.7303,1.7316,1.7295,1.7307,71
RBN19,2019-02-26 05:30,26,1.7307,1.7307,1.7285,1.7285,7
RBN19,2019-02-26 06:00,26,1.7345,1.7345,1.7345,1.7345,1
RBN19,2019-02-26 06:30,26,1.7363,1.7374,1.7363,1.7374,3
RBN19,2019-02-26 07:00,26,1.7356,1.736,1.7352,1.7354,10
RBN19,2019-02-26 07:30,26,1.7364,1.7364,1.7321,1.7351,25
RBN19,2019-02-26 08:00,26,1.7363,1.7373,1.7292,1.7363,417
RBN19,2019-02-26 08:30,26,1.7389,1.7444,1.7389,1.7417,672
RBN19,2019-02-26 09:00,26,1.7415,1.7467,1.7347,1.7385,98
RBN19,2019-02-26 09:30,26,1.738,1.7452,1.7378,1.7408,26
RBN19,2019-02-26 10:00,26,1.7401,1.75,1.7396,1.7424,46
RBN19,2019-02-26 10:30,26,1.7428,1.7462,1.7428,1.7457,17
RBN19,2019-02-26 11:00,26,1.748,1.748,1.7459,1.7467,13
RBN19,2019-02-26 11:30,26,1.7478,1.7478,1.7375,1.7375,73
RBN19,2019-02-26 12:00,26,1.7384,1.7402,1.7364,1.7402,18
RBN19,2019-02-26 12:30,26,1.7401,1.741,1.7356,1.738,47
RBN19,2019-02-26 13:00,26,1.7389,1.7426,1.7376,1.7413,103
RBN19,2019-02-26 13:30,26,1.7412,1.7443,1.7412,1.7443,26
RBN19,2019-02-26 14:00,26,1.7454,1.7464,1.7448,1.7448,4
RBN19,2019-02-26 14:30,26,1.7444,1.7444,1.7439,1.7439,2
RBN19,2019-02-26 15:00,26,1.744,1.7442,1.744,1.7442,2
RBN19,2019-02-26 15:30,26,1.7445,1.7537,1.7445,1.7518,7
RBN19,2019-02-26 18:30,27,1.7534,1.7534,1.7534,1.7534,1
RBN19,2019-02-27 02:30,27,1.7464,1.747,1.7458,1.747,3
RBN19,2019-02-27 03:00,27,1.7526,1.7526,1.7526,1.7526,1
RBN19,2019-02-27 03:30,27,1.7501,1.7515,1.7501,1.7515,4
RBN19,2019-02-27 04:00,27,1.7536,1.7536,1.7528,1.7528,2
RBN19,2019-02-27 04:30,27,1.7536,1.754,1.7536,1.754,10
RBN19,2019-02-27 05:30,27,1.7608,1.7631,1.7608,1.7628,12
RBN19,2019-02-27 06:00,27,1.7663,1.7663,1.7638,1.7643,6
RBN19,2019-02-27 06:30,27,1.7628,1.7669,1.7628,1.7669,3
RBN19,2019-02-27 07:00,27,1.7622,1.7632,1.7618,1.7632,3
RBN19,2019-02-27 07:30,27,1.7622,1.7626,1.7611,1.7611,10
RBN19,2019-02-27 08:00,27,1.7631,1.7656,1.761,1.7626,55
RBN19,2019-02-27 08:30,27,1.7619,1.7619,1.7546,1.7578,257
RBN19,2019-02-27 09:00,27,1.7595,1.7615,1.7551,1.7566,53
RBN19,2019-02-27 09:30,27,1.7576,1.7765,1.7576,1.7755,98
RBN19,2019-02-27 10:00,27,1.7775,1.78,1.7736,1.7736,40
RBN19,2019-02-27 10:30,27,1.7729,1.7806,1.7728,1.7802,33
RBN19,2019-02-27 11:00,27,1.7797,1.7801,1.7733,1.7733,23
RBN19,2019-02-27 11:30,27,1.7742,1.7747,1.7716,1.7747,47
RBN19,2019-02-27 12:00,27,1.7736,1.7755,1.773,1.7742,50
RBN19,2019-02-27 12:30,27,1.7749,1.7775,1.7734,1.7738,52
RBN19,2019-02-27 13:00,27,1.7734,1.775,1.7717,1.7737,68
RBN19,2019-02-27 13:30,27,1.7731,1.7731,1.7716,1.7716,14
RBN19,2019-02-27 14:00,27,1.7708,1.7708,1.7698,1.7701,7
RBN19,2019-02-27 15:00,27,1.769,1.7702,1.769,1.7702,3
RBN19,2019-02-27 15:30,27,1.7707,1.7707,1.77,1.7704,7
RBN19,2019-02-27 17:00,28,1.7685,1.7685,1.7685,1.7685,1
RBN19,2019-02-28 02:00,28,1.7598,1.7599,1.7595,1.7599,3
RBN19,2019-02-28 02:30,28,1.7623,1.7628,1.7623,1.7628,2
RBN19,2019-02-28 03:00,28,1.7608,1.7609,1.7588,1.7595,8
RBN19,2019-02-28 04:00,28,1.7561,1.7561,1.7561,1.7561,1
RBN19,2019-02-28 05:00,28,1.759,1.76,1.7588,1.7588,8
RBN19,2019-02-28 05:30,28,1.7614,1.7666,1.761,1.7663,31
RBN19,2019-02-28 06:00,28,1.7657,1.7693,1.7654,1.7689,13
RBN19,2019-02-28 06:30,28,1.7689,1.7722,1.7689,1.7722,7
RBN19,2019-02-28 07:00,28,1.7687,1.7687,1.7666,1.7677,10
RBN19,2019-02-28 07:30,28,1.7682,1.7692,1.7663,1.7681,20
RBN19,2019-02-28 08:00,28,1.7677,1.7718,1.7651,1.7651,49
RBN19,2019-02-28 08:30,28,1.7643,1.7717,1.7636,1.7641,52
RBN19,2019-02-28 09:00,28,1.7632,1.7667,1.76,1.7667,35
RBN19,2019-02-28 09:30,28,1.7695,1.7775,1.7639,1.7645,65
RBN19,2019-02-28 10:00,28,1.7638,1.7693,1.7638,1.7655,48
RBN19,2019-02-28 10:30,28,1.7639,1.7681,1.7636,1.7653,43
RBN19,2019-02-28 11:00,28,1.7644,1.767,1.7644,1.765,25
RBN19,2019-02-28 11:30,28,1.7653,1.7669,1.7635,1.7637,46
RBN19,2019-02-28 12:00,28,1.7635,1.7643,1.7618,1.7643,20
RBN19,2019-02-28 12:30,28,1.7654,1.766,1.7547,1.7547,48
RBN19,2019-02-28 13:00,28,1.7536,1.7671,1.7533,1.767,212
RBN19,2019-02-28 13:30,28,1.7667,1.7671,1.7651,1.7651,7
RBN19,2019-02-28 14:00,28,1.7646,1.7655,1.7645,1.7645,12
RBN19,2019-02-28 14:30,28,1.7648,1.7649,1.7639,1.7639,61
RBN19,2019-02-28 15:00,28,1.7653,1.7661,1.7649,1.7661,15
RBN19,2019-02-28 15:30,28,1.7659,1.7664,1.7659,1.7664,4
RBN19,2019-03-01 00:00,1,1.7793,1.7793,1.7793,1.7793,1
RBN19,2019-03-01 00:30,1,1.7844,1.7848,1.7844,1.7848,2
RBN19,2019-03-01 01:30,1,1.7801,1.7801,1.7801,1.7801,1
RBN19,2019-03-01 02:00,1,1.7764,1.7764,1.7755,1.7755,2
RBN19,2019-03-01 02:30,1,1.7793,1.78,1.7793,1.78,3
RBN19,2019-03-01 03:00,1,1.7791,1.7798,1.7752,1.7755,7
RBN19,2019-03-01 03:30,1,1.7703,1.7703,1.77,1.77,2
RBN19,2019-03-01 04:00,1,1.7711,1.7711,1.766,1.766,6
RBN19,2019-03-01 04:30,1,1.7659,1.7659,1.7659,1.7659,1
RBN19,2019-03-01 05:00,1,1.7699,1.7699,1.7698,1.7698,3
RBN19,2019-03-01 05:30,1,1.7703,1.7732,1.7703,1.7719,8
RBN19,2019-03-01 06:00,1,1.771,1.7722,1.7706,1.7722,3
RBN19,2019-03-01 06:30,1,1.771,1.7717,1.7682,1.7682,5
RBN19,2019-03-01 07:00,1,1.772,1.7741,1.7656,1.7689,23
RBN19,2019-03-01 07:30,1,1.7669,1.7671,1.7644,1.7656,50
RBN19,2019-03-01 08:00,1,1.7639,1.7677,1.7591,1.7676,126
RBN19,2019-03-01 08:30,1,1.7681,1.7714,1.7671,1.7674,51
RBN19,2019-03-01 09:00,1,1.7668,1.7685,1.7578,1.7584,93
RBN19,2019-03-01 09:30,1,1.759,1.759,1.7379,1.7528,244
RBN19,2019-03-01 10:00,1,1.7533,1.7533,1.7345,1.7423,360
RBN19,2019-03-01 10:30,1,1.7421,1.7435,1.7273,1.7317,117
RBN19,2019-03-01 11:00,1,1.7332,1.737,1.7332,1.7365,68
RBN19,2019-03-01 11:30,1,1.7338,1.7345,1.7288,1.7345,53
RBN19,2019-03-01 12:00,1,1.7347,1.7379,1.7337,1.7379,35
RBN19,2019-03-01 12:30,1,1.7347,1.7421,1.7347,1.7396,47
RBN19,2019-03-01 13:00,1,1.7396,1.7474,1.7394,1.7447,221
RBN19,2019-03-01 13:30,1,1.7445,1.7445,1.7384,1.7409,70
RBN19,2019-03-01 14:00,1,1.74,1.7403,1.74,1.7403,2
RBN19,2019-03-01 14:30,1,1.7398,1.7415,1.7397,1.7414,13
RBN19,2019-03-01 15:00,1,1.7401,1.7401,1.7399,1.7399,3
RBN19,2019-03-01 15:30,1,1.74,1.7402,1.7394,1.7402,5
RBN19,2019-03-03 17:00,4,1.7521,1.7521,1.7521,1.7521,1
RBN19,2019-03-04 02:30,4,1.7525,1.7525,1.7525,1.7525,1
RBN19,2019-03-04 03:00,4,1.757,1.757,1.7566,1.7566,2
RBN19,2019-03-04 03:30,4,1.7643,1.7643,1.7643,1.7643,1
RBN19,2019-03-04 04:00,4,1.7642,1.7642,1.7642,1.7642,1
RBN19,2019-03-04 04:30,4,1.7648,1.7657,1.764,1.764,4
RBN19,2019-03-04 05:00,4,1.7634,1.7634,1.7577,1.7578,10
RBN19,2019-03-04 05:30,4,1.7588,1.759,1.7578,1.7578,7
RBN19,2019-03-04 06:00,4,1.7559,1.7581,1.7557,1.758,6
RBN19,2019-03-04 06:30,4,1.76,1.7615,1.7585,1.7615,4
RBN19,2019-03-04 07:00,4,1.7609,1.7674,1.7599,1.7672,21
RBN19,2019-03-04 07:30,4,1.7664,1.7675,1.7642,1.7667,21
RBN19,2019-03-04 08:00,4,1.7669,1.7707,1.7664,1.7678,174
RBN19,2019-03-04 08:30,4,1.7683,1.7785,1.7683,1.7717,205
RBN19,2019-03-04 09:00,4,1.7745,1.7756,1.7697,1.7735,104
RBN19,2019-03-04 09:30,4,1.7742,1.7742,1.7691,1.7695,114
RBN19,2019-03-04 10:00,4,1.7694,1.7721,1.7623,1.7664,97
RBN19,2019-03-04 10:30,4,1.7663,1.7673,1.7527,1.7577,90
RBN19,2019-03-04 11:00,4,1.7552,1.7552,1.7491,1.7511,15
RBN19,2019-03-04 11:30,4,1.752,1.7526,1.7506,1.7513,22
RBN19,2019-03-04 12:00,4,1.7499,1.752,1.7499,1.7517,6
RBN19,2019-03-04 12:30,4,1.7512,1.7561,1.7509,1.7561,17
RBN19,2019-03-04 13:00,4,1.7567,1.7633,1.7516,1.7614,105
RBN19,2019-03-04 13:30,4,1.7613,1.7613,1.7598,1.7598,12
RBN19,2019-03-04 14:00,4,1.7582,1.7582,1.7582,1.7582,1
RBN19,2019-03-04 14:30,4,1.7607,1.7607,1.7607,1.7607,1
RBN19,2019-03-04 15:00,4,1.7599,1.7599,1.7594,1.7594,3
RBN19,2019-03-04 15:30,4,1.7587,1.7589,1.758,1.758,9
RBN19,2019-03-04 18:30,5,1.7595,1.7595,1.7595,1.7595,1
RBN19,2019-03-04 19:30,5,1.7588,1.7588,1.7588,1.7588,1
RBN19,2019-03-05 02:00,5,1.7597,1.7597,1.7597,1.7597,1
RBN19,2019-03-05 02:30,5,1.7568,1.7568,1.755,1.755,2
RBN19,2019-03-05 03:00,5,1.7553,1.7553,1.7528,1.7538,5
RBN19,2019-03-05 04:30,5,1.757,1.7626,1.757,1.7626,6
RBN19,2019-03-05 05:00,5,1.7628,1.7682,1.7628,1.7682,18
RBN19,2019-03-05 05:30,5,1.7691,1.7773,1.7685,1.7773,9
RBN19,2019-03-05 06:00,5,1.7748,1.7748,1.7699,1.7699,9
RBN19,2019-03-05 06:30,5,1.7732,1.7737,1.7717,1.7726,5
RBN19,2019-03-05 07:00,5,1.7745,1.7745,1.7697,1.7707,14
RBN19,2019-03-05 07:30,5,1.769,1.7734,1.769,1.7725,17
RBN19,2019-03-05 08:00,5,1.7727,1.7819,1.7717,1.7763,110
RBN19,2019-03-05 08:30,5,1.7762,1.7782,1.7687,1.7687,38
RBN19,2019-03-05 09:00,5,1.7707,1.7745,1.7656,1.7658,64
RBN19,2019-03-05 09:30,5,1.7643,1.769,1.7604,1.7662,26
RBN19,2019-03-05 10:00,5,1.7671,1.7751,1.7657,1.7711,76
RBN19,2019-03-05 10:30,5,1.7698,1.7719,1.7678,1.7699,35
RBN19,2019-03-05 11:00,5,1.7677,1.7722,1.7675,1.7722,11
RBN19,2019-03-05 11:30,5,1.7717,1.7758,1.7717,1.7733,45
RBN19,2019-03-05 12:00,5,1.7743,1.775,1.7727,1.7727,12
RBN19,2019-03-05 12:30,5,1.7723,1.7744,1.7723,1.7739,12
RBN19,2019-03-05 13:00,5,1.7739,1.7785,1.7734,1.7764,58
RBN19,2019-03-05 13:30,5,1.7765,1.7771,1.7759,1.7768,14
RBN19,2019-03-05 14:00,5,1.7765,1.7765,1.7753,1.7756,15
RBN19,2019-03-05 14:30,5,1.7754,1.7758,1.7748,1.7749,5
RBN19,2019-03-05 15:00,5,1.7746,1.775,1.7746,1.775,8
RBN19,2019-03-05 15:30,5,1.772,1.772,1.7663,1.7692,10
RBN19,2019-03-05 20:00,6,1.7638,1.7638,1.7638,1.7638,5
RBN19,2019-03-06 02:30,6,1.7647,1.7647,1.7647,1.7647,1
RBN19,2019-03-06 03:00,6,1.7706,1.7726,1.768,1.768,13
RBN19,2019-03-06 04:00,6,1.7698,1.7718,1.7679,1.7718,9
RBN19,2019-03-06 04:30,6,1.7742,1.7742,1.7726,1.7726,4
RBN19,2019-03-06 05:00,6,1.773,1.7783,1.773,1.7779,9
RBN19,2019-03-06 05:30,6,1.7804,1.7804,1.779,1.7802,5
RBN19,2019-03-06 06:00,6,1.7792,1.7799,1.7775,1.7775,6
RBN19,2019-03-06 06:30,6,1.7768,1.7768,1.774,1.774,15
RBN19,2019-03-06 07:00,6,1.7741,1.7759,1.7718,1.7749,25
RBN19,2019-03-06 07:30,6,1.7746,1.779,1.7739,1.776,31
RBN19,2019-03-06 08:00,6,1.7761,1.7786,1.7756,1.7757,78
RBN19,2019-03-06 08:30,6,1.7762,1.7786,1.7723,1.7757,155
RBN19,2019-03-06 09:00,6,1.7755,1.7761,1.7685,1.7697,203
RBN19,2019-03-06 09:30,6,1.7703,1.7855,1.7659,1.7816,178
RBN19,2019-03-06 10:00,6,1.7838,1.7921,1.7758,1.7758,87
RBN19,2019-03-06 10:30,6,1.7778,1.7809,1.774,1.7793,109
RBN19,2019-03-06 11:00,6,1.7804,1.7811,1.7768,1.7787,38
RBN19,2019-03-06 11:30,6,1.78,1.7814,1.7772,1.7796,33
RBN19,2019-03-06 12:00,6,1.7797,1.7823,1.7787,1.7796,54
RBN19,2019-03-06 12:30,6,1.7803,1.7852,1.7798,1.7852,28
RBN19,2019-03-06 13:00,6,1.785,1.7923,1.785,1.7898,102
RBN19,2019-03-06 13:30,6,1.7898,1.7903,1.7847,1.7854,45
RBN19,2019-03-06 14:00,6,1.7861,1.7861,1.7854,1.7854,7
RBN19,2019-03-06 14:30,6,1.7865,1.7878,1.7865,1.7878,4
RBN19,2019-03-06 15:00,6,1.7884,1.7884,1.7884,1.7884,1
RBN19,2019-03-06 15:30,6,1.7881,1.7881,1.7877,1.7879,7
RBN19,2019-03-06 17:30,7,1.7921,1.7923,1.7921,1.7923,2
RBN19,2019-03-06 18:00,7,1.791,1.792,1.791,1.792,7
RBN19,2019-03-06 19:00,7,1.7901,1.7903,1.79,1.79,11
RBN19,2019-03-06 19:30,7,1.7935,1.7935,1.7935,1.7935,1
RBN19,2019-03-07 02:30,7,1.7981,1.8028,1.7981,1.8028,5
RBN19,2019-03-07 03:00,7,1.8023,1.8081,1.8023,1.8081,11
RBN19,2019-03-07 03:30,7,1.8071,1.8081,1.8071,1.8071,5
RBN19,2019-03-07 04:30,7,1.8085,1.8087,1.8084,1.8087,4
RBN19,2019-03-07 05:00,7,1.8064,1.8064,1.8059,1.8059,4
RBN19,2019-03-07 05:30,7,1.8117,1.8126,1.8106,1.8126,3
RBN19,2019-03-07 06:00,7,1.8139,1.8139,1.8139,1.8139,1
RBN19,2019-03-07 06:30,7,1.8137,1.8159,1.8124,1.8136,29
RBN19,2019-03-07 07:00,7,1.8142,1.8147,1.8112,1.8118,43
RBN19,2019-03-07 07:30,7,1.811,1.8117,1.8079,1.81,40
RBN19,2019-03-07 08:00,7,1.8091,1.8112,1.8038,1.8055,133
RBN19,2019-03-07 08:30,7,1.8064,1.807,1.7918,1.7933,272
RBN19,2019-03-07 09:00,7,1.7945,1.795,1.7865,1.793,201
RBN19,2019-03-07 09:30,7,1.7937,1.8,1.7918,1.798,72
RBN19,2019-03-07 10:00,7,1.7985,1.7985,1.7886,1.79,68
RBN19,2019-03-07 10:30,7,1.7899,1.8015,1.7899,1.8015,78
RBN19,2019-03-07 11:00,7,1.801,1.801,1.7978,1.7991,29
RBN19,2019-03-07 11:30,7,1.7988,1.8023,1.7953,1.8015,50
RBN19,2019-03-07 12:00,7,1.8003,1.8021,1.7984,1.802,50
RBN19,2019-03-07 12:30,7,1.8025,1.8036,1.7999,1.8035,72
RBN19,2019-03-07 13:00,7,1.804,1.8056,1.8013,1.8013,131
RBN19,2019-03-07 13:30,7,1.801,1.801,1.798,1.7982,51
RBN19,2019-03-07 14:00,7,1.7975,1.7979,1.7975,1.7978,6
RBN19,2019-03-07 14:30,7,1.7977,1.7979,1.7969,1.7969,4
RBN19,2019-03-07 15:00,7,1.7971,1.7971,1.7957,1.796,13
RBN19,2019-03-07 15:30,7,1.7962,1.7964,1.7941,1.7941,8
RBN19,2019-03-07 17:30,8,1.7929,1.7929,1.7928,1.7928,2
RBN19,2019-03-08 01:00,8,1.7844,1.7844,1.7836,1.7836,5
RBN19,2019-03-08 02:00,8,1.7834,1.7834,1.7834,1.7834,1
RBN19,2019-03-08 02:30,8,1.7844,1.7844,1.7822,1.7822,4
RBN19,2019-03-08 03:00,8,1.7813,1.7829,1.7729,1.7789,11
RBN19,2019-03-08 03:30,8,1.7837,1.7839,1.7832,1.7832,8
RBN19,2019-03-08 04:00,8,1.7753,1.7753,1.7684,1.7685,19
RBN19,2019-03-08 04:30,8,1.7667,1.7677,1.7667,1.7677,6
RBN19,2019-03-08 05:00,8,1.7663,1.7672,1.7641,1.7668,9
RBN19,2019-03-08 05:30,8,1.7693,1.7694,1.767,1.767,6
RBN19,2019-03-08 06:00,8,1.7676,1.7682,1.7676,1.7682,4
RBN19,2019-03-08 06:30,8,1.7682,1.769,1.7639,1.7674,23
RBN19,2019-03-08 07:00,8,1.7649,1.7649,1.7593,1.7621,35
RBN19,2019-03-08 07:30,8,1.7612,1.7613,1.7555,1.7566,43
RBN19,2019-03-08 08:00,8,1.7562,1.7566,1.7426,1.7521,134
RBN19,2019-03-08 08:30,8,1.752,1.752,1.744,1.745,170
RBN19,2019-03-08 09:00,8,1.7459,1.7474,1.7406,1.7452,290
RBN19,2019-03-08 09:30,8,1.7451,1.7592,1.7451,1.7533,180
RBN19,2019-03-08 10:00,8,1.7539,1.7585,1.7491,1.7557,66
RBN19,2019-03-08 10:30,8,1.7555,1.763,1.7493,1.7493,84
RBN19,2019-03-08 11:00,8,1.7493,1.7624,1.7493,1.7624,55
RBN19,2019-03-08 11:30,8,1.762,1.7676,1.762,1.7667,82
RBN19,2019-03-08 12:00,8,1.7671,1.7736,1.7671,1.7736,45
RBN19,2019-03-08 12:30,8,1.7731,1.7798,1.772,1.7787,45
RBN19,2019-03-08 13:00,8,1.7774,1.7924,1.7766,1.792,307
RBN19,2019-03-08 13:30,8,1.7919,1.7924,1.7887,1.789,46
RBN19,2019-03-08 14:00,8,1.7906,1.7907,1.7906,1.7907,2
RBN19,2019-03-08 14:30,8,1.7915,1.7915,1.7915,1.7915,1
RBN19,2019-03-08 15:00,8,1.7885,1.7885,1.7878,1.7878,2
RBN19,2019-03-08 15:30,8,1.7888,1.7889,1.7877,1.7877,6
RBN19,2019-03-11 02:30,11,1.7998,1.8001,1.7998,1.8001,2
RBN19,2019-03-11 03:00,11,1.8021,1.8118,1.8021,1.8118,21
RBN19,2019-03-11 03:30,11,1.8117,1.8118,1.8071,1.8088,12
RBN19,2019-03-11 04:00,11,1.8066,1.809,1.8032,1.8032,16
RBN19,2019-03-11 06:00,11,1.805,1.8055,1.8042,1.8047,5
RBN19,2019-03-11 06:30,11,1.8029,1.8041,1.8015,1.8018,12
RBN19,2019-03-11 07:00,11,1.8033,1.8089,1.8033,1.8045,52
RBN19,2019-03-11 07:30,11,1.8051,1.8066,1.8044,1.8061,45
RBN19,2019-03-11 08:00,11,1.8063,1.8163,1.8059,1.8138,193
RBN19,2019-03-11 08:30,11,1.8138,1.8173,1.8133,1.8156,189
RBN19,2019-03-11 09:00,11,1.8162,1.8178,1.8069,1.8069,175
RBN19,2019-03-11 09:30,11,1.8073,1.8105,1.8043,1.805,479
RBN19,2019-03-11 10:00,11,1.8054,1.8077,1.8028,1.8073,58
RBN19,2019-03-11 10:30,11,1.8072,1.8154,1.8072,1.8127,62
RBN19,2019-03-11 11:00,11,1.8126,1.814,1.8002,1.8007,115
RBN19,2019-03-11 11:30,11,1.8007,1.8046,1.7965,1.8039,83
RBN19,2019-03-11 12:00,11,1.8038,1.8072,1.8031,1.8061,76
RBN19,2019-03-11 12:30,11,1.8051,1.8105,1.8045,1.8104,73
RBN19,2019-03-11 13:00,11,1.8099,1.8104,1.803,1.8082,190
RBN19,2019-03-11 13:30,11,1.8075,1.8079,1.8061,1.8067,38
RBN19,2019-03-11 14:00,11,1.8071,1.8089,1.8071,1.8089,22
RBN19,2019-03-11 14:30,11,1.8081,1.8093,1.8081,1.809,6
RBN19,2019-03-11 17:30,12,1.8126,1.8126,1.8126,1.8126,2
RBN19,2019-03-11 23:30,12,1.8144,1.8144,1.8137,1.8137,2
RBN19,2019-03-12 02:30,12,1.8143,1.8144,1.8143,1.8144,2
RBN19,2019-03-12 03:00,12,1.8153,1.8155,1.8111,1.8154,9
RBN19,2019-03-12 03:30,12,1.8141,1.8141,1.8109,1.8109,7
RBN19,2019-03-12 04:00,12,1.8103,1.8194,1.8088,1.8194,8
RBN19,2019-03-12 04:30,12,1.8175,1.8188,1.8172,1.8188,4
RBN19,2019-03-12 05:00,12,1.8181,1.8197,1.8173,1.819,14
RBN19,2019-03-12 05:30,12,1.8189,1.8189,1.8189,1.8189,1
RBN19,2019-03-12 06:00,12,1.8165,1.8165,1.8125,1.8136,119
RBN19,2019-03-12 06:30,12,1.8141,1.8141,1.8052,1.8052,138
RBN19,2019-03-12 07:00,12,1.8047,1.8082,1.8043,1.8077,25
RBN19,2019-03-12 07:30,12,1.808,1.812,1.8072,1.8108,78
RBN19,2019-03-12 08:00,12,1.8106,1.8118,1.8077,1.8085,91
RBN19,2019-03-12 08:30,12,1.8077,1.8093,1.8045,1.8061,132
RBN19,2019-03-12 09:00,12,1.8061,1.8164,1.8061,1.8136,114
RBN19,2019-03-12 09:30,12,1.8139,1.8161,1.8102,1.8134,199
RBN19,2019-03-12 10:00,12,1.813,1.815,1.806,1.8097,128
RBN19,2019-03-12 10:30,12,1.8083,1.8149,1.8075,1.8108,167
RBN19,2019-03-12 11:00,12,1.8093,1.8109,1.7971,1.8014,120
RBN19,2019-03-12 11:30,12,1.8012,1.8053,1.8006,1.8027,51
RBN19,2019-03-12 12:00,12,1.803,1.8053,1.8017,1.8035,60
RBN19,2019-03-12 12:30,12,1.802,1.8048,1.8001,1.8001,57
RBN19,2019-03-12 13:00,12,1.7998,1.8038,1.798,1.8033,236
RBN19,2019-03-12 13:30,12,1.8029,1.803,1.8024,1.8024,7
RBN19,2019-03-12 14:00,12,1.8027,1.8033,1.8013,1.8013,8
RBN19,2019-03-12 14:30,12,1.8013,1.8029,1.8013,1.8029,4
RBN19,2019-03-12 15:00,12,1.8023,1.8023,1.8023,1.8023,5
RBN19,2019-03-12 15:30,12,1.8029,1.8132,1.8029,1.8077,23
RBN19,2019-03-13 01:00,13,1.8084,1.8084,1.8084,1.8084,1
RBN19,2019-03-13 02:00,13,1.8091,1.8091,1.8089,1.8089,2
RBN19,2019-03-13 02:30,13,1.8092,1.8093,1.8092,1.8093,2
RBN19,2019-03-13 03:30,13,1.8066,1.8076,1.8066,1.8076,2
RBN19,2019-03-13 04:00,13,1.8101,1.8119,1.8101,1.8108,6
RBN19,2019-03-13 04:30,13,1.8127,1.8127,1.8116,1.8116,3
RBN19,2019-03-13 05:00,13,1.8136,1.8164,1.8136,1.8164,4
RBN19,2019-03-13 05:30,13,1.8187,1.8187,1.8164,1.8185,7
RBN19,2019-03-13 06:00,13,1.8151,1.8151,1.8128,1.8128,2
RBN19,2019-03-13 06:30,13,1.8109,1.812,1.8106,1.8108,10
RBN19,2019-03-13 07:00,13,1.8124,1.8138,1.8115,1.8132,21
RBN19,2019-03-13 07:30,13,1.8137,1.8148,1.8122,1.8144,48
RBN19,2019-03-13 08:00,13,1.8151,1.8184,1.8149,1.8175,74
RBN19,2019-03-13 08:30,13,1.8181,1.8213,1.8175,1.82,69
RBN19,2019-03-13 09:00,13,1.8204,1.8228,1.8185,1.8192,69
RBN19,2019-03-13 09:30,13,1.8192,1.8296,1.8192,1.8241,278
RBN19,2019-03-13 10:00,13,1.824,1.824,1.8184,1.8224,127
RBN19,2019-03-13 10:30,13,1.8229,1.8231,1.8178,1.8207,108
RBN19,2019-03-13 11:00,13,1.8222,1.8222,1.8141,1.8166,78
RBN19,2019-03-13 11:30,13,1.8165,1.823,1.8165,1.823,69
RBN19,2019-03-13 12:00,13,1.8223,1.8291,1.8221,1.8287,77
RBN19,2019-03-13 12:30,13,1.8295,1.8295,1.8232,1.8291,81
RBN19,2019-03-13 13:00,13,1.8293,1.8335,1.828,1.8325,293
RBN19,2019-03-13 13:30,13,1.8322,1.8389,1.8322,1.8374,272
RBN19,2019-03-13 14:00,13,1.8379,1.8392,1.8365,1.8392,34
RBN19,2019-03-13 14:30,13,1.8376,1.8379,1.8355,1.8358,25
RBN19,2019-03-13 15:00,13,1.8371,1.8371,1.8346,1.8346,9
RBN19,2019-03-13 15:30,13,1.8346,1.8371,1.8346,1.8371,3
RBN19,2019-03-13 17:00,14,1.8346,1.8346,1.8346,1.8346,12
RBN19,2019-03-13 17:30,14,1.8354,1.8354,1.8344,1.8344,3
RBN19,2019-03-14 02:30,14,1.8372,1.8393,1.8372,1.8391,5
RBN19,2019-03-14 03:00,14,1.8402,1.8406,1.8402,1.8406,3
RBN19,2019-03-14 03:30,14,1.8444,1.8452,1.8413,1.8413,3
RBN19,2019-03-14 04:00,14,1.841,1.8428,1.8407,1.8415,10
RBN19,2019-03-14 04:30,14,1.8397,1.8397,1.8397,1.8397,1
RBN19,2019-03-14 05:00,14,1.8399,1.8399,1.834,1.8349,6
RBN19,2019-03-14 05:30,14,1.8293,1.8298,1.8292,1.8297,5
RBN19,2019-03-14 06:00,14,1.8318,1.8318,1.8302,1.8317,7
RBN19,2019-03-14 06:30,14,1.832,1.8356,1.8307,1.8356,23
RBN19,2019-03-14 07:00,14,1.8359,1.8389,1.8359,1.8389,54
RBN19,2019-03-14 07:30,14,1.8389,1.8436,1.8385,1.8434,65
RBN19,2019-03-14 08:00,14,1.8424,1.8467,1.8375,1.8398,191
RBN19,2019-03-14 08:30,14,1.8402,1.8452,1.8385,1.8395,181
RBN19,2019-03-14 09:00,14,1.841,1.8434,1.8351,1.8351,64
RBN19,2019-03-14 09:30,14,1.8345,1.8353,1.831,1.8322,66
RBN19,2019-03-14 10:00,14,1.8302,1.8311,1.823,1.8234,68
RBN19,2019-03-14 10:30,14,1.8209,1.8295,1.8196,1.8288,192
RBN19,2019-03-14 11:00,14,1.8291,1.8319,1.8205,1.8212,292
RBN19,2019-03-14 11:30,14,1.8211,1.8271,1.8207,1.8245,66
RBN19,2019-03-14 12:00,14,1.8246,1.8246,1.8218,1.8234,40
RBN19,2019-03-14 12:30,14,1.8208,1.821,1.8178,1.819,87
RBN19,2019-03-14 13:00,14,1.8199,1.8239,1.8177,1.8209,176
RBN19,2019-03-14 13:30,14,1.8214,1.8214,1.8178,1.8195,21
RBN19,2019-03-14 14:30,14,1.8196,1.8204,1.8196,1.8202,5
RBN19,2019-03-14 15:00,14,1.8193,1.8193,1.8193,1.8193,1
RBN19,2019-03-14 15:30,14,1.8193,1.8194,1.8193,1.8193,17
RBN19,2019-03-14 20:00,15,1.8171,1.8171,1.8171,1.8171,1
RBN19,2019-03-15 02:30,15,1.8221,1.8221,1.821,1.821,2
RBN19,2019-03-15 04:00,15,1.8202,1.8205,1.8184,1.8201,12
RBN19,2019-03-15 04:30,15,1.8226,1.8226,1.8226,1.8226,1
RBN19,2019-03-15 05:00,15,1.8207,1.8207,1.8127,1.8127,13
RBN19,2019-03-15 05:30,15,1.8125,1.8125,1.8067,1.8076,18
RBN19,2019-03-15 06:00,15,1.8098,1.8157,1.8091,1.8138,25
RBN19,2019-03-15 06:30,15,1.8134,1.8134,1.8113,1.8113,2
RBN19,2019-03-15 07:00,15,1.8075,1.8075,1.805,1.8067,21
RBN19,2019-03-15 07:30,15,1.8073,1.8078,1.8056,1.8078,33
RBN19,2019-03-15 08:00,15,1.8109,1.8125,1.7962,1.8009,157
RBN19,2019-03-15 08:30,15,1.8008,1.8088,1.7995,1.8067,98
RBN19,2019-03-15 09:00,15,1.8073,1.809,1.8003,1.809,46
RBN19,2019-03-15 09:30,15,1.809,1.8134,1.8027,1.8134,43
RBN19,2019-03-15 10:00,15,1.8126,1.8152,1.8123,1.814,18
RBN19,2019-03-15 10:30,15,1.8127,1.8185,1.8127,1.8152,47
RBN19,2019-03-15 11:00,15,1.8161,1.8182,1.8126,1.8126,35
RBN19,2019-03-15 11:30,15,1.8122,1.8239,1.8119,1.8207,120
RBN19,2019-03-15 12:00,15,1.8202,1.8229,1.8184,1.8207,45
RBN19,2019-03-15 12:30,15,1.821,1.8253,1.819,1.8253,64
RBN19,2019-03-15 13:00,15,1.8254,1.8282,1.8204,1.823,178
RBN19,2019-03-15 13:30,15,1.8229,1.8229,1.8153,1.8161,28
RBN19,2019-03-15 14:00,15,1.8159,1.8166,1.8158,1.8159,12
RBN19,2019-03-15 14:30,15,1.817,1.8187,1.817,1.8177,3
RBN19,2019-03-15 15:30,15,1.8166,1.8166,1.8166,1.8166,1
RBN19,2019-03-17 19:30,18,1.8199,1.8199,1.8199,1.8199,1
RBN19,2019-03-18 01:30,18,1.826,1.826,1.826,1.826,1
RBN19,2019-03-18 02:30,18,1.8239,1.8261,1.8239,1.8261,2
RBN19,2019-03-18 03:30,18,1.8265,1.8265,1.8221,1.8221,5
RBN19,2019-03-18 04:00,18,1.8192,1.8196,1.8164,1.8164,10
RBN19,2019-03-18 04:30,18,1.815,1.815,1.815,1.815,1
RBN19,2019-03-18 06:00,18,1.8226,1.8226,1.8226,1.8226,1
RBN19,2019-03-18 06:30,18,1.825,1.8252,1.825,1.8252,2
RBN19,2019-03-18 07:00,18,1.8271,1.829,1.8255,1.826,15
RBN19,2019-03-18 07:30,18,1.8267,1.829,1.8263,1.8274,40
RBN19,2019-03-18 08:00,18,1.8283,1.8309,1.8249,1.8278,75
RBN19,2019-03-18 08:30,18,1.828,1.8294,1.8238,1.8294,59
RBN19,2019-03-18 09:00,18,1.8307,1.8375,1.8279,1.8362,75
RBN19,2019-03-18 09:30,18,1.8335,1.8396,1.8329,1.8383,72
RBN19,2019-03-18 10:00,18,1.8396,1.84,1.8332,1.8344,56
RBN19,2019-03-18 10:30,18,1.8334,1.8377,1.8328,1.8366,268
RBN19,2019-03-18 11:00,18,1.8361,1.8388,1.8345,1.8346,524
RBN19,2019-03-18 11:30,18,1.834,1.84,1.834,1.8392,328
RBN19,2019-03-18 12:00,18,1.8398,1.8425,1.8372,1.8417,542
RBN19,2019-03-18 12:30,18,1.8426,1.8494,1.8425,1.8475,138
RBN19,2019-03-18 13:00,18,1.8474,1.8482,1.8389,1.8389,209
RBN19,2019-03-18 13:30,18,1.839,1.8396,1.8377,1.8377,630
RBN19,2019-03-18 14:00,18,1.8387,1.8389,1.8387,1.8389,3
RBN19,2019-03-18 14:30,18,1.8383,1.8387,1.8378,1.8387,27
RBN19,2019-03-18 15:00,18,1.8379,1.8389,1.8378,1.8385,4
RBN19,2019-03-18 15:30,18,1.8392,1.8403,1.8392,1.8403,4
RBN19,2019-03-18 19:00,19,1.8385,1.8385,1.8385,1.8385,1
RBN19,2019-03-18 20:30,19,1.8424,1.8424,1.8424,1.8424,2
RBN19,2019-03-18 23:30,19,1.8429,1.8429,1.8429,1.8429,1
RBN19,2019-03-19 00:30,19,1.8429,1.8429,1.8429,1.8429,1
RBN19,2019-03-19 03:30,19,1.8481,1.8481,1.8481,1.8481,1
RBN19,2019-03-19 04:00,19,1.8494,1.8494,1.8435,1.8435,6
RBN19,2019-03-19 04:30,19,1.8469,1.8485,1.8464,1.8485,3
RBN19,2019-03-19 05:00,19,1.8488,1.8488,1.8477,1.8479,5
RBN19,2019-03-19 05:30,19,1.8508,1.8512,1.8508,1.8511,4
RBN19,2019-03-19 06:00,19,1.8512,1.8514,1.8509,1.8514,4
RBN19,2019-03-19 06:30,19,1.8497,1.85,1.8485,1.8485,7
RBN19,2019-03-19 07:00,19,1.8513,1.8536,1.8489,1.8489,5
RBN19,2019-03-19 07:30,19,1.8486,1.8498,1.8448,1.8465,57
RBN19,2019-03-19 08:00,19,1.8486,1.8499,1.8422,1.8452,124
RBN19,2019-03-19 08:30,19,1.8448,1.8468,1.8395,1.8416,129
RBN19,2019-03-19 09:00,19,1.8444,1.8453,1.8395,1.8413,103
RBN19,2019-03-19 09:30,19,1.8407,1.8416,1.8338,1.8338,94
RBN19,2019-03-19 10:00,19,1.8328,1.8404,1.8328,1.8382,113
RBN19,2019-03-19 10:30,19,1.8367,1.8446,1.8365,1.8432,304
RBN19,2019-03-19 11:00,19,1.8437,1.8443,1.8365,1.8365,687
RBN19,2019-03-19 11:30,19,1.8363,1.8409,1.8326,1.8395,136
RBN19,2019-03-19 12:00,19,1.8404,1.8456,1.8401,1.8433,382
RBN19,2019-03-19 12:30,19,1.8433,1.8457,1.8421,1.8446,478
RBN19,2019-03-19 13:00,19,1.846,1.8502,1.842,1.85,197
RBN19,2019-03-19 13:30,19,1.85,1.8513,1.8496,1.8508,24
RBN19,2019-03-19 14:00,19,1.8483,1.8483,1.8483,1.8483,2
RBN19,2019-03-19 14:30,19,1.8453,1.8455,1.8453,1.8455,3
RBN19,2019-03-19 15:00,19,1.8444,1.8455,1.8444,1.8455,5
RBN19,2019-03-19 15:30,19,1.8456,1.8478,1.8456,1.847,4
RBN19,2019-03-19 18:30,20,1.8486,1.8486,1.8486,1.8486,4
RBN19,2019-03-20 02:00,20,1.8525,1.8525,1.8525,1.8525,1
RBN19,2019-03-20 02:30,20,1.8545,1.8561,1.8545,1.8561,4
RBN19,2019-03-20 03:00,20,1.8513,1.8538,1.8513,1.8538,2
RBN19,2019-03-20 03:30,20,1.8527,1.8527,1.8518,1.8523,3
RBN19,2019-03-20 04:00,20,1.8479,1.8479,1.8428,1.8432,11
RBN19,2019-03-20 04:30,20,1.8478,1.8478,1.8478,1.8478,1
RBN19,2019-03-20 05:00,20,1.8462,1.8462,1.8462,1.8462,1
RBN19,2019-03-20 05:30,20,1.8442,1.8442,1.8391,1.8407,10
RBN19,2019-03-20 06:00,20,1.8411,1.8411,1.8411,1.8411,1
RBN19,2019-03-20 06:30,20,1.8416,1.8416,1.8416,1.8416,2
RBN19,2019-03-20 07:00,20,1.8417,1.8422,1.8394,1.8395,28
RBN19,2019-03-20 07:30,20,1.8399,1.84,1.8381,1.8391,106
RBN19,2019-03-20 08:00,20,1.8382,1.8479,1.8382,1.8479,43
RBN19,2019-03-20 08:30,20,1.8484,1.8503,1.846,1.8484,63
RBN19,2019-03-20 09:00,20,1.8496,1.851,1.8462,1.8487,132
RBN19,2019-03-20 09:30,20,1.8483,1.8641,1.8483,1.8594,201
RBN19,2019-03-20 10:00,20,1.8606,1.8683,1.8592,1.866,87
RBN19,2019-03-20 10:30,20,1.8671,1.8725,1.8648,1.8698,108
RBN19,2019-03-20 11:00,20,1.8709,1.8713,1.8638,1.8638,126
RBN19,2019-03-20 11:30,20,1.8637,1.8651,1.8594,1.8615,242
RBN19,2019-03-20 12:00,20,1.8611,1.8617,1.8532,1.8556,90
RBN19,2019-03-20 12:30,20,1.8549,1.8593,1.854,1.857,82
RBN19,2019-03-20 13:00,20,1.8579,1.8717,1.8579,1.8703,172
RBN19,2019-03-20 13:30,20,1.8706,1.8706,1.8657,1.8661,32
RBN19,2019-03-20 14:00,20,1.8658,1.8658,1.8637,1.8648,29
RBN19,2019-03-20 14:30,20,1.8635,1.8662,1.8635,1.864,24
RBN19,2019-03-20 15:30,20,1.86,1.86,1.8597,1.8597,5
RBN19,2019-03-20 17:30,21,1.8645,1.8645,1.8645,1.8645,1
RBN19,2019-03-21 02:30,21,1.8687,1.8687,1.8686,1.8686,2
RBN19,2019-03-21 03:30,21,1.8685,1.8685,1.8623,1.8632,22
RBN19,2019-03-21 04:00,21,1.8639,1.8691,1.8632,1.8664,30
RBN19,2019-03-21 04:30,21,1.8663,1.8668,1.8595,1.8595,4
RBN19,2019-03-21 05:30,21,1.8622,1.8627,1.8621,1.8627,4
RBN19,2019-03-21 06:00,21,1.8593,1.8606,1.8593,1.8606,2
RBN19,2019-03-21 06:30,21,1.8607,1.8619,1.8598,1.8619,8
RBN19,2019-03-21 07:00,21,1.8632,1.8645,1.862,1.8645,6
RBN19,2019-03-21 07:30,21,1.8657,1.8657,1.8637,1.8642,31
RBN19,2019-03-21 08:00,21,1.8641,1.8677,1.8628,1.8667,559
RBN19,2019-03-21 08:30,21,1.867,1.8705,1.8649,1.8657,916
RBN19,2019-03-21 09:00,21,1.8662,1.8685,1.8614,1.8654,321
RBN19,2019-03-21 09:30,21,1.867,1.8688,1.8657,1.8658,90
RBN19,2019-03-21 10:00,21,1.8694,1.8734,1.8685,1.8725,63
RBN19,2019-03-21 10:30,21,1.8703,1.8715,1.8678,1.8715,93
RBN19,2019-03-21 11:00,21,1.871,1.8714,1.8606,1.8641,492
RBN19,2019-03-21 11:30,21,1.8638,1.8686,1.861,1.8656,790
RBN19,2019-03-21 12:00,21,1.8658,1.8683,1.8654,1.8655,108
RBN19,2019-03-21 12:30,21,1.8641,1.8707,1.8641,1.8707,106
RBN19,2019-03-21 13:00,21,1.8708,1.8728,1.8612,1.8618,311
RBN19,2019-03-21 13:30,21,1.8622,1.8623,1.8573,1.8575,322
RBN19,2019-03-21 14:00,21,1.8574,1.8588,1.8557,1.8564,176
RBN19,2019-03-21 14:30,21,1.8574,1.8617,1.8571,1.8612,17
RBN19,2019-03-21 15:00,21,1.8627,1.8654,1.8609,1.8654,14
RBN19,2019-03-21 15:30,21,1.8645,1.8645,1.863,1.863,2
RBN19,2019-03-21 19:00,22,1.8706,1.8706,1.8705,1.8705,2
RBN19,2019-03-22 01:30,22,1.8697,1.8697,1.8697,1.8697,1
RBN19,2019-03-22 03:00,22,1.8642,1.8642,1.8627,1.8627,4
RBN19,2019-03-22 03:30,22,1.8622,1.8622,1.8567,1.8588,20
RBN19,2019-03-22 04:00,22,1.8551,1.8604,1.8545,1.8578,15
RBN19,2019-03-22 04:30,22,1.8548,1.8548,1.854,1.8541,5
RBN19,2019-03-22 05:00,22,1.8565,1.8574,1.8541,1.8549,6
RBN19,2019-03-22 05:30,22,1.8555,1.8555,1.8505,1.8505,52
RBN19,2019-03-22 06:00,22,1.8511,1.8568,1.851,1.8568,6
RBN19,2019-03-22 06:30,22,1.8581,1.8595,1.8542,1.8552,112
RBN19,2019-03-22 07:00,22,1.8542,1.8542,1.8466,1.8468,185
RBN19,2019-03-22 07:30,22,1.8463,1.8508,1.8444,1.85,424
RBN19,2019-03-22 08:00,22,1.851,1.8516,1.8444,1.8485,195
RBN19,2019-03-22 08:30,22,1.8482,1.8491,1.8383,1.8396,122
RBN19,2019-03-22 09:00,22,1.8408,1.8433,1.8349,1.8425,139
RBN19,2019-03-22 09:30,22,1.8424,1.8432,1.8377,1.8398,138
RBN19,2019-03-22 10:00,22,1.8394,1.8398,1.8313,1.834,162
RBN19,2019-03-22 10:30,22,1.8346,1.8408,1.8293,1.8293,178
RBN19,2019-03-22 11:00,22,1.828,1.8382,1.8275,1.8366,310
RBN19,2019-03-22 11:30,22,1.8359,1.8393,1.8339,1.8346,175
RBN19,2019-03-22 12:00,22,1.8349,1.8393,1.8346,1.8391,136
RBN19,2019-03-22 12:30,22,1.8389,1.8449,1.8383,1.8449,248
RBN19,2019-03-22 13:00,22,1.8454,1.8524,1.8439,1.8504,489
RBN19,2019-03-22 13:30,22,1.8505,1.8506,1.8473,1.8474,24
RBN19,2019-03-22 14:00,22,1.847,1.8475,1.8455,1.8455,4
RBN19,2019-03-22 14:30,22,1.8451,1.8459,1.8441,1.8454,10
RBN19,2019-03-22 15:00,22,1.8449,1.8449,1.8449,1.8449,1
RBN19,2019-03-22 15:30,22,1.8443,1.8444,1.8443,1.8444,2
RBN19,2019-03-24 17:00,25,1.8468,1.8505,1.846,1.8505,17
RBN19,2019-03-24 17:30,25,1.8429,1.8429,1.8423,1.8423,6
RBN19,2019-03-24 18:00,25,1.8422,1.8422,1.8422,1.8422,1
RBN19,2019-03-24 19:00,25,1.8412,1.8422,1.8412,1.8422,5
RBN19,2019-03-24 19:30,25,1.8396,1.8396,1.8396,1.8396,10
RBN19,2019-03-24 20:30,25,1.836,1.836,1.836,1.836,1
RBN19,2019-03-24 21:00,25,1.8353,1.8357,1.8353,1.8357,2
RBN19,2019-03-24 22:00,25,1.8361,1.8361,1.8361,1.8361,1
RBN19,2019-03-25 00:30,25,1.8394,1.841,1.8394,1.8403,6
RBN19,2019-03-25 01:00,25,1.8398,1.8398,1.8398,1.8398,1
RBN19,2019-03-25 02:00,25,1.8382,1.8382,1.8382,1.8382,1
RBN19,2019-03-25 02:30,25,1.8391,1.8391,1.8391,1.8391,1
RBN19,2019-03-25 03:00,25,1.8383,1.8391,1.8383,1.8391,3
RBN19,2019-03-25 03:30,25,1.8396,1.8452,1.8396,1.8452,2
RBN19,2019-03-25 04:00,25,1.8433,1.8433,1.8422,1.8422,2
RBN19,2019-03-25 04:30,25,1.845,1.845,1.845,1.845,1
RBN19,2019-03-25 05:00,25,1.8451,1.8451,1.8416,1.8429,4
RBN19,2019-03-25 05:30,25,1.845,1.8464,1.845,1.8455,4
RBN19,2019-03-25 06:00,25,1.8452,1.8455,1.8422,1.8431,15
RBN19,2019-03-25 06:30,25,1.8446,1.8447,1.8403,1.8403,11
RBN19,2019-03-25 07:00,25,1.8405,1.8439,1.8405,1.8425,35
RBN19,2019-03-25 07:30,25,1.8391,1.8403,1.8359,1.8366,38
RBN19,2019-03-25 08:00,25,1.8374,1.8401,1.8349,1.8352,316
RBN19,2019-03-25 08:30,25,1.8351,1.8463,1.835,1.8409,523
RBN19,2019-03-25 09:00,25,1.84,1.8412,1.8314,1.8347,60
RBN19,2019-03-25 09:30,25,1.8338,1.8381,1.8307,1.838,218
RBN19,2019-03-25 10:00,25,1.8362,1.8464,1.8356,1.8461,330
RBN19,2019-03-25 10:30,25,1.8458,1.8507,1.8441,1.85,480
RBN19,2019-03-25 11:00,25,1.8486,1.8504,1.8466,1.8491,69
RBN19,2019-03-25 11:30,25,1.8481,1.8546,1.8461,1.8541,79
RBN19,2019-03-25 12:00,25,1.8546,1.8546,1.8515,1.8536,123
RBN19,2019-03-25 12:30,25,1.8538,1.8597,1.8513,1.855,104
RBN19,2019-03-25 13:00,25,1.8562,1.8568,1.8488,1.85,164
RBN19,2019-03-25 13:30,25,1.8506,1.8518,1.8494,1.8509,56
RBN19,2019-03-25 14:00,25,1.8505,1.8509,1.8505,1.8505,4
RBN19,2019-03-25 14:30,25,1.8494,1.8494,1.8484,1.849,6
RBN19,2019-03-25 15:00,25,1.8484,1.8485,1.8484,1.8485,2
RBN19,2019-03-25 15:30,25,1.8496,1.8496,1.8484,1.8489,5
RBN19,2019-03-25 20:00,26,1.855,1.855,1.855,1.855,1
RBN19,2019-03-25 20:30,26,1.8543,1.8543,1.8543,1.8543,2
RBN19,2019-03-25 21:00,26,1.8527,1.8527,1.8527,1.8527,1
RBN19,2019-03-25 23:30,26,1.8514,1.8514,1.8493,1.8493,2
RBN19,2019-03-26 01:00,26,1.8507,1.8507,1.8485,1.8485,2
RBN19,2019-03-26 01:30,26,1.8489,1.85,1.8489,1.85,2
RBN19,2019-03-26 02:30,26,1.8545,1.8555,1.8544,1.8555,3
RBN19,2019-03-26 03:30,26,1.8557,1.8557,1.8557,1.8557,1
RBN19,2019-03-26 04:00,26,1.8546,1.8563,1.8513,1.8563,25
RBN19,2019-03-26 05:00,26,1.8597,1.8597,1.8597,1.8597,3
RBN19,2019-03-26 05:30,26,1.8596,1.8596,1.8571,1.8571,3
RBN19,2019-03-26 06:30,26,1.8598,1.8613,1.8562,1.8613,26
RBN19,2019-03-26 07:00,26,1.8633,1.8664,1.8631,1.8656,163
RBN19,2019-03-26 07:30,26,1.865,1.8665,1.8636,1.8643,54
RBN19,2019-03-26 08:00,26,1.8642,1.8711,1.863,1.8705,60
RBN19,2019-03-26 08:30,26,1.8679,1.8727,1.8679,1.8721,95
RBN19,2019-03-26 09:00,26,1.8723,1.8728,1.8653,1.8668,67
RBN19,2019-03-26 09:30,26,1.8673,1.8701,1.8625,1.8681,79
RBN19,2019-03-26 10:00,26,1.8693,1.8693,1.8622,1.8644,80
RBN19,2019-03-26 10:30,26,1.8646,1.8731,1.8644,1.8694,80
RBN19,2019-03-26 11:00,26,1.8699,1.8699,1.8638,1.8638,71
RBN19,2019-03-26 11:30,26,1.8633,1.8683,1.8631,1.8661,75
RBN19,2019-03-26 12:00,26,1.8656,1.8674,1.8628,1.8628,69
RBN19,2019-03-26 12:30,26,1.8642,1.8642,1.8601,1.8615,167
RBN19,2019-03-26 13:00,26,1.8599,1.8662,1.8577,1.865,301
RBN19,2019-03-26 13:30,26,1.8633,1.8633,1.8609,1.8631,12
RBN19,2019-03-26 14:00,26,1.8631,1.8658,1.8631,1.8646,17
RBN19,2019-03-26 14:30,26,1.8653,1.8671,1.8653,1.8671,3
RBN19,2019-03-26 15:00,26,1.8677,1.8677,1.8663,1.8663,2
RBN19,2019-03-26 15:30,26,1.8638,1.8659,1.8637,1.8637,5
RBN19,2019-03-26 17:30,27,1.8637,1.8637,1.8637,1.8637,1
RBN19,2019-03-26 20:00,27,1.8593,1.8593,1.8593,1.8593,1
RBN19,2019-03-26 23:30,27,1.8642,1.8642,1.8642,1.8642,1
RBN19,2019-03-27 02:00,27,1.864,1.864,1.864,1.864,1
RBN19,2019-03-27 03:30,27,1.8648,1.8648,1.8605,1.8605,8
RBN19,2019-03-27 04:00,27,1.8597,1.8597,1.8548,1.859,15
RBN19,2019-03-27 04:30,27,1.8609,1.8615,1.8554,1.8559,13
RBN19,2019-03-27 05:00,27,1.8564,1.8579,1.8546,1.8579,8
RBN19,2019-03-27 05:30,27,1.8562,1.8566,1.8557,1.856,6
RBN19,2019-03-27 06:00,27,1.855,1.8574,1.8547,1.8558,31
RBN19,2019-03-27 06:30,27,1.8567,1.8615,1.8563,1.8595,17
RBN19,2019-03-27 07:00,27,1.8601,1.861,1.8538,1.8548,30
RBN19,2019-03-27 07:30,27,1.8569,1.857,1.8513,1.8547,54
RBN19,2019-03-27 08:00,27,1.8533,1.8587,1.8526,1.8584,39
RBN19,2019-03-27 08:30,27,1.8586,1.8607,1.8576,1.8603,111
RBN19,2019-03-27 09:00,27,1.8594,1.8633,1.8585,1.8612,58
RBN19,2019-03-27 09:30,27,1.8607,1.8629,1.8479,1.8557,281
RBN19,2019-03-27 10:00,27,1.8543,1.8557,1.8497,1.8497,83
RBN19,2019-03-27 10:30,27,1.8496,1.8516,1.8282,1.8367,264
RBN19,2019-03-27 11:00,27,1.8365,1.8497,1.8362,1.8474,145
RBN19,2019-03-27 11:30,27,1.8464,1.849,1.8446,1.8459,57
RBN19,2019-03-27 12:00,27,1.8445,1.8475,1.8425,1.8451,53
RBN19,2019-03-27 12:30,27,1.8451,1.8461,1.8428,1.8455,71
RBN19,2019-03-27 13:00,27,1.8459,1.8464,1.8412,1.8429,193
RBN19,2019-03-27 13:30,27,1.8428,1.8432,1.8382,1.8386,41
RBN19,2019-03-27 14:00,27,1.8407,1.8417,1.8401,1.8401,4
RBN19,2019-03-27 14:30,27,1.8421,1.8421,1.8399,1.8405,18
RBN19,2019-03-27 15:00,27,1.8394,1.8405,1.837,1.8389,18
RBN19,2019-03-27 19:00,28,1.8363,1.8365,1.8363,1.8365,2
RBN19,2019-03-27 20:30,28,1.8287,1.8287,1.8275,1.8275,8
RBN19,2019-03-28 01:30,28,1.8247,1.8247,1.8247,1.8247,1
RBN19,2019-03-28 02:00,28,1.825,1.825,1.825,1.825,1
RBN19,2019-03-28 02:30,28,1.8242,1.8242,1.8212,1.8212,6
RBN19,2019-03-28 03:00,28,1.82,1.82,1.8164,1.8164,14
RBN19,2019-03-28 03:30,28,1.816,1.8178,1.8133,1.8152,16
RBN19,2019-03-28 04:00,28,1.8153,1.8172,1.8123,1.8172,18
RBN19,2019-03-28 04:30,28,1.8169,1.8172,1.8153,1.8171,14
RBN19,2019-03-28 05:00,28,1.8177,1.8177,1.8112,1.8112,13
RBN19,2019-03-28 05:30,28,1.8119,1.813,1.8098,1.813,34
RBN19,2019-03-28 06:00,28,1.8114,1.8142,1.8048,1.8048,31
RBN19,2019-03-28 06:30,28,1.8025,1.8102,1.8015,1.8089,18
RBN19,2019-03-28 07:00,28,1.8085,1.8102,1.8064,1.8064,17
RBN19,2019-03-28 07:30,28,1.8061,1.8061,1.7956,1.8009,284
RBN19,2019-03-28 08:00,28,1.8007,1.8022,1.7907,1.7971,511
RBN19,2019-03-28 08:30,28,1.7974,1.8155,1.7974,1.8153,232
RBN19,2019-03-28 09:00,28,1.8154,1.8251,1.8136,1.8203,264
RBN19,2019-03-28 09:30,28,1.8208,1.8247,1.8203,1.8213,206
RBN19,2019-03-28 10:00,28,1.8204,1.8212,1.8111,1.8123,274
RBN19,2019-03-28 10:30,28,1.8139,1.8205,1.8139,1.815,118
RBN19,2019-03-28 11:00,28,1.8162,1.8175,1.8116,1.8151,136
RBN19,2019-03-28 11:30,28,1.8155,1.8239,1.8155,1.8202,257
RBN19,2019-03-28 12:00,28,1.8199,1.8296,1.8196,1.8277,117
RBN19,2019-03-28 12:30,28,1.8304,1.8351,1.8275,1.8333,113
RBN19,2019-03-28 13:00,28,1.8347,1.8366,1.8297,1.8322,135
RBN19,2019-03-28 13:30,28,1.8319,1.8339,1.8301,1.8339,41
RBN19,2019-03-28 14:00,28,1.8347,1.8347,1.8347,1.8347,2
RBN19,2019-03-28 14:30,28,1.8358,1.8358,1.8351,1.8351,2
RBN19,2019-03-28 23:30,29,1.8404,1.8404,1.8389,1.8389,4
RBN19,2019-03-29 00:00,29,1.8385,1.8385,1.8381,1.8381,2
RBN19,2019-03-29 01:00,29,1.8381,1.8383,1.838,1.8381,6
RBN19,2019-03-29 01:30,29,1.8344,1.8344,1.8344,1.8344,1
RBN19,2019-03-29 02:30,29,1.8359,1.836,1.8359,1.836,2
RBN19,2019-03-29 03:00,29,1.8405,1.8427,1.8401,1.8425,5
RBN19,2019-03-29 03:30,29,1.8447,1.8467,1.8425,1.8456,10
RBN19,2019-03-29 04:00,29,1.844,1.8466,1.8407,1.8407,13
RBN19,2019-03-29 04:30,29,1.8436,1.8436,1.8425,1.8425,2
RBN19,2019-03-29 05:00,29,1.8424,1.8491,1.8424,1.8491,17
RBN19,2019-03-29 05:30,29,1.8477,1.854,1.8477,1.8531,5
RBN19,2019-03-29 06:00,29,1.8541,1.8576,1.8541,1.8564,109
RBN19,2019-03-29 06:30,29,1.8568,1.8596,1.8561,1.8596,13
RBN19,2019-03-29 07:00,29,1.8595,1.8638,1.8592,1.8604,113
RBN19,2019-03-29 07:30,29,1.8602,1.862,1.8592,1.862,5
RBN19,2019-03-29 08:00,29,1.8634,1.8671,1.8557,1.856,184
RBN19,2019-03-29 08:30,29,1.8557,1.8561,1.846,1.8472,215
RBN19,2019-03-29 09:00,29,1.8478,1.8481,1.8379,1.8406,168
RBN19,2019-03-29 09:30,29,1.841,1.8425,1.8384,1.8397,37
RBN19,2019-03-29 10:00,29,1.8415,1.845,1.8404,1.844,30
RBN19,2019-03-29 10:30,29,1.8468,1.8472,1.8444,1.8457,36
RBN19,2019-03-29 11:00,29,1.8457,1.8501,1.8402,1.849,135
RBN19,2019-03-29 11:30,29,1.8479,1.8505,1.843,1.8448,75
RBN19,2019-03-29 12:00,29,1.845,1.8459,1.8418,1.8449,25
RBN19,2019-03-29 12:30,29,1.845,1.8481,1.8429,1.8475,60
RBN19,2019-03-29 13:00,29,1.8472,1.8559,1.8452,1.8521,609
RBN19,2019-03-29 13:30,29,1.8526,1.8552,1.8526,1.8552,55
RBN19,2019-03-29 14:00,29,1.8539,1.8539,1.8538,1.8538,3
RBN19,2019-03-29 14:30,29,1.8522,1.8523,1.8496,1.8496,8
RBN19,2019-03-29 15:00,29,1.8499,1.8499,1.8499,1.8499,1
RBN19,2019-03-29 15:30,29,1.8505,1.8505,1.8504,1.8504,2
RBN19,2019-03-31 17:00,1,1.8554,1.8555,1.8545,1.8545,3
RBN19,2019-03-31 17:30,1,1.8564,1.8564,1.8564,1.8564,1
RBN19,2019-03-31 20:00,1,1.8593,1.8598,1.8593,1.8598,2
RBN19,2019-03-31 20:30,1,1.8608,1.8608,1.8608,1.8608,1
RBN19,2019-04-01 02:30,1,1.8702,1.8703,1.8689,1.8703,6
RBN19,2019-04-01 03:00,1,1.8722,1.8757,1.8703,1.8737,16
RBN19,2019-04-01 03:30,1,1.8719,1.8741,1.8695,1.8695,7
RBN19,2019-04-01 04:00,1,1.8694,1.8694,1.8693,1.8693,2
RBN19,2019-04-01 04:30,1,1.8673,1.8673,1.8673,1.8673,1
RBN19,2019-04-01 05:00,1,1.8658,1.8663,1.8647,1.8663,4
RBN19,2019-04-01 05:30,1,1.8651,1.8673,1.8651,1.8673,6
RBN19,2019-04-01 06:00,1,1.8673,1.8698,1.8665,1.8675,21
RBN19,2019-04-01 06:30,1,1.8669,1.8693,1.8663,1.8678,19
RBN19,2019-04-01 07:00,1,1.867,1.8681,1.8631,1.865,127
RBN19,2019-04-01 07:30,1,1.8647,1.8674,1.8641,1.8674,32
RBN19,2019-04-01 08:00,1,1.8658,1.867,1.8614,1.8625,67
RBN19,2019-04-01 08:30,1,1.8625,1.8628,1.8557,1.8625,305
RBN19,2019-04-01 09:00,1,1.8629,1.8675,1.8626,1.8658,240
RBN19,2019-04-01 09:30,1,1.8663,1.87,1.8654,1.8693,256
RBN19,2019-04-01 10:00,1,1.8697,1.8765,1.8668,1.8754,202
RBN19,2019-04-01 10:30,1,1.8756,1.8756,1.8662,1.8724,49
RBN19,2019-04-01 11:00,1,1.8728,1.8728,1.865,1.8652,34
RBN19,2019-04-01 11:30,1,1.8657,1.8723,1.8657,1.8712,54
RBN19,2019-04-01 12:00,1,1.8733,1.8801,1.8733,1.8801,62
RBN19,2019-04-01 12:30,1,1.8798,1.88,1.8762,1.8762,28
RBN19,2019-04-01 13:00,1,1.8761,1.8778,1.8725,1.8747,195
RBN19,2019-04-01 13:30,1,1.8745,1.8754,1.8745,1.8751,20
RBN19,2019-04-01 14:00,1,1.8743,1.8762,1.8743,1.875,6
RBN19,2019-04-01 14:30,1,1.877,1.8772,1.8767,1.8772,8
RBN19,2019-04-01 15:00,1,1.8763,1.8776,1.8757,1.8774,71
RBN19,2019-04-01 15:30,1,1.8767,1.8767,1.8762,1.8762,3
RBN19,2019-04-01 20:00,2,1.8827,1.8827,1.8827,1.8827,1
RBN19,2019-04-02 01:00,2,1.8748,1.8748,1.8748,1.8748,3
RBN19,2019-04-02 01:30,2,1.8745,1.8756,1.8745,1.875,5
RBN19,2019-04-02 02:00,2,1.8764,1.8788,1.8762,1.8762,6
RBN19,2019-04-02 02:30,2,1.8764,1.8764,1.8764,1.8764,1
RBN19,2019-04-02 03:00,2,1.8761,1.8785,1.8744,1.8776,19
RBN19,2019-04-02 03:30,2,1.8769,1.881,1.8767,1.8788,67
RBN19,2019-04-02 04:00,2,1.8802,1.8844,1.8802,1.8844,5
RBN19,2019-04-02 04:30,2,1.8833,1.8838,1.8776,1.8779,25
RBN19,2019-04-02 05:00,2,1.8806,1.8806,1.8806,1.8806,1
RBN19,2019-04-02 05:30,2,1.8806,1.8806,1.8806,1.8806,2
RBN19,2019-04-02 06:30,2,1.8768,1.8768,1.8746,1.8757,30
RBN19,2019-04-02 07:00,2,1.8762,1.8762,1.8729,1.8735,18
RBN19,2019-04-02 07:30,2,1.8719,1.8727,1.8674,1.8696,33
RBN19,2019-04-02 08:00,2,1.8707,1.8769,1.8706,1.8766,87
RBN19,2019-04-02 08:30,2,1.877,1.8825,1.8743,1.8819,132
RBN19,2019-04-02 09:00,2,1.8823,1.8839,1.8796,1.8835,108
RBN19,2019-04-02 09:30,2,1.8828,1.8868,1.8812,1.8813,69
RBN19,2019-04-02 10:00,2,1.8818,1.8865,1.8758,1.8862,77
RBN19,2019-04-02 10:30,2,1.8852,1.8869,1.8845,1.886,187
RBN19,2019-04-02 11:00,2,1.885,1.8859,1.8766,1.8838,139
RBN19,2019-04-02 11:30,2,1.8848,1.8853,1.882,1.884,143
RBN19,2019-04-02 12:00,2,1.8843,1.8857,1.883,1.8845,37
RBN19,2019-04-02 12:30,2,1.8846,1.8863,1.8827,1.885,77
RBN19,2019-04-02 13:00,2,1.8844,1.8968,1.8841,1.8949,415
RBN19,2019-04-02 13:30,2,1.8952,1.8966,1.8948,1.8956,19
RBN19,2019-04-02 14:00,2,1.896,1.8966,1.8954,1.8966,40
RBN19,2019-04-02 14:30,2,1.8964,1.897,1.8955,1.8955,15
RBN19,2019-04-02 15:00,2,1.8957,1.8957,1.8928,1.8941,106
RBN19,2019-04-02 15:30,2,1.8948,1.8948,1.8917,1.894,30
RBN19,2019-04-02 19:00,3,1.896,1.8979,1.896,1.8968,4
RBN19,2019-04-02 21:00,3,1.9011,1.9011,1.9011,1.9011,2
RBN19,2019-04-02 22:00,3,1.9018,1.9018,1.9018,1.9018,1
RBN19,2019-04-03 00:00,3,1.8998,1.8998,1.8998,1.8998,1
RBN19,2019-04-03 01:00,3,1.9017,1.9033,1.9016,1.903,7
RBN19,2019-04-03 01:30,3,1.9042,1.9042,1.9036,1.9036,2
RBN19,2019-04-03 02:30,3,1.9016,1.9022,1.8994,1.9017,32
RBN19,2019-04-03 03:00,3,1.9042,1.9079,1.9041,1.9048,110
RBN19,2019-04-03 03:30,3,1.9051,1.9067,1.904,1.9042,12
RBN19,2019-04-03 04:00,3,1.9014,1.9014,1.8979,1.8997,16
RBN19,2019-04-03 04:30,3,1.8999,1.9014,1.8999,1.9014,5
RBN19,2019-04-03 05:00,3,1.8999,1.8999,1.8982,1.8982,47
RBN19,2019-04-03 05:30,3,1.8986,1.8997,1.8986,1.8997,6
RBN19,2019-04-03 06:00,3,1.8999,1.9,1.8986,1.8992,9
RBN19,2019-04-03 06:30,3,1.8996,1.8997,1.8977,1.8983,16
RBN19,2019-04-03 07:00,3,1.8983,1.8998,1.8983,1.8989,25
RBN19,2019-04-03 07:30,3,1.8989,1.901,1.8976,1.8989,43
RBN19,2019-04-03 08:00,3,1.8987,1.9005,1.8959,1.899,83
RBN19,2019-04-03 08:30,3,1.899,1.9031,1.8988,1.8996,118
RBN19,2019-04-03 09:00,3,1.8997,1.9003,1.8967,1.8975,109
RBN19,2019-04-03 09:30,3,1.8982,1.9002,1.8855,1.9,555
RBN19,2019-04-03 10:00,3,1.8993,1.8993,1.8876,1.8896,170
RBN19,2019-04-03 10:30,3,1.889,1.8981,1.889,1.8972,327
RBN19,2019-04-03 11:00,3,1.897,1.9034,1.8962,1.9017,297
RBN19,2019-04-03 11:30,3,1.9018,1.9019,1.8945,1.8955,408
RBN19,2019-04-03 12:00,3,1.8953,1.9006,1.8946,1.8991,250
RBN19,2019-04-03 12:30,3,1.8992,1.901,1.8981,1.9,492
RBN19,2019-04-03 13:00,3,1.9003,1.912,1.9003,1.9114,680
RBN19,2019-04-03 13:30,3,1.9106,1.9109,1.9083,1.909,153
RBN19,2019-04-03 14:00,3,1.909,1.9102,1.9089,1.9094,33
RBN19,2019-04-03 14:30,3,1.9109,1.9109,1.9109,1.9109,1
RBN19,2019-04-03 15:00,3,1.9111,1.9111,1.9104,1.9105,3
RBN19,2019-04-03 15:30,3,1.9103,1.9129,1.9103,1.9129,4
RBN19,2019-04-03 17:30,4,1.9123,1.9123,1.9123,1.9123,1
RBN19,2019-04-03 18:30,4,1.9097,1.9097,1.9097,1.9097,1
RBN19,2019-04-03 19:00,4,1.9111,1.9113,1.9111,1.9113,14
RBN19,2019-04-03 22:00,4,1.9082,1.9082,1.9082,1.9082,1
RBN19,2019-04-03 23:30,4,1.9068,1.9068,1.9068,1.9068,1
RBN19,2019-04-04 00:00,4,1.9075,1.9075,1.9075,1.9075,1
RBN19,2019-04-04 00:30,4,1.9079,1.9079,1.9078,1.9078,2
RBN19,2019-04-04 01:00,4,1.9083,1.909,1.9079,1.909,3
RBN19,2019-04-04 02:00,4,1.9027,1.9029,1.9015,1.902,103
RBN19,2019-04-04 02:30,4,1.9024,1.9024,1.9024,1.9024,1
RBN19,2019-04-04 03:00,4,1.9015,1.9015,1.8988,1.8988,26
RBN19,2019-04-04 03:30,4,1.8968,1.8973,1.8948,1.8967,21
RBN19,2019-04-04 04:00,4,1.8967,1.8988,1.8955,1.8977,17
RBN19,2019-04-04 04:30,4,1.8939,1.8973,1.8939,1.8973,29
RBN19,2019-04-04 05:00,4,1.8965,1.9033,1.8964,1.9023,14
RBN19,2019-04-04 05:30,4,1.9027,1.9063,1.9027,1.9063,4
RBN19,2019-04-04 06:00,4,1.9068,1.9093,1.9068,1.908,9
RBN19,2019-04-04 06:30,4,1.9088,1.9112,1.9088,1.9112,8
RBN19,2019-04-04 07:00,4,1.9124,1.9129,1.9088,1.9099,30
RBN19,2019-04-04 07:30,4,1.9101,1.9116,1.9075,1.9102,84
RBN19,2019-04-04 08:00,4,1.9106,1.9115,1.9014,1.9035,129
RBN19,2019-04-04 08:30,4,1.9038,1.9081,1.8996,1.9076,60
RBN19,2019-04-04 09:00,4,1.908,1.9099,1.902,1.9035,119
RBN19,2019-04-04 09:30,4,1.9033,1.9034,1.899,1.9007,201
RBN19,2019-04-04 10:00,4,1.9012,1.9089,1.9001,1.9064,182
RBN19,2019-04-04 10:30,4,1.9061,1.915,1.9035,1.9121,110
RBN19,2019-04-04 11:00,4,1.912,1.9129,1.9061,1.9069,49
RBN19,2019-04-04 11:30,4,1.9068,1.9102,1.9065,1.9102,37
RBN19,2019-04-04 12:00,4,1.9099,1.9099,1.9059,1.909,72
RBN19,2019-04-04 12:30,4,1.9091,1.917,1.9091,1.917,81
RBN19,2019-04-04 13:00,4,1.9158,1.9165,1.9022,1.9033,498
RBN19,2019-04-04 13:30,4,1.9027,1.9051,1.8996,1.9003,81
RBN19,2019-04-04 14:00,4,1.9003,1.9003,1.8942,1.8993,78
RBN19,2019-04-04 14:30,4,1.899,1.8993,1.8985,1.8985,42
RBN19,2019-04-04 15:00,4,1.8972,1.8974,1.8969,1.8969,10
RBN19,2019-04-04 15:30,4,1.8964,1.8964,1.8953,1.8959,18
RBN19,2019-04-04 17:00,5,1.8972,1.8972,1.8972,1.8972,1
RBN19,2019-04-04 19:30,5,1.8938,1.8938,1.8938,1.8938,2
RBN19,2019-04-05 02:00,5,1.8905,1.8907,1.889,1.8907,23
RBN19,2019-04-05 03:00,5,1.8947,1.8949,1.8896,1.8896,7
RBN19,2019-04-05 03:30,5,1.8916,1.8958,1.8899,1.8958,4
RBN19,2019-04-05 04:00,5,1.8966,1.8992,1.8935,1.8938,137
RBN19,2019-04-05 05:00,5,1.8936,1.8936,1.8936,1.8936,1
RBN19,2019-04-05 05:30,5,1.8904,1.8907,1.8895,1.8901,55
RBN19,2019-04-05 06:00,5,1.8904,1.8912,1.889,1.8912,7
RBN19,2019-04-05 06:30,5,1.8909,1.8909,1.8862,1.8874,47
RBN19,2019-04-05 07:00,5,1.8881,1.8947,1.8881,1.894,75
RBN19,2019-04-05 07:30,5,1.8947,1.8975,1.8919,1.8947,87
RBN19,2019-04-05 08:00,5,1.8957,1.9034,1.8957,1.9019,61
RBN19,2019-04-05 08:30,5,1.9021,1.9103,1.9021,1.9088,316
RBN19,2019-04-05 09:00,5,1.9091,1.9119,1.9069,1.9073,185
RBN19,2019-04-05 09:30,5,1.9073,1.9125,1.9068,1.9092,242
RBN19,2019-04-05 10:00,5,1.9091,1.9186,1.9091,1.9134,267
RBN19,2019-04-05 10:30,5,1.9131,1.9209,1.9131,1.9173,168
RBN19,2019-04-05 11:00,5,1.9175,1.9176,1.9127,1.9155,72
RBN19,2019-04-05 11:30,5,1.9163,1.9203,1.9163,1.9195,43
RBN19,2019-04-05 12:00,5,1.9197,1.9253,1.9174,1.9247,105
RBN19,2019-04-05 12:30,5,1.9241,1.9317,1.9241,1.9296,302
RBN19,2019-04-05 13:00,5,1.9298,1.9311,1.9256,1.9276,523
RBN19,2019-04-05 13:30,5,1.9274,1.9302,1.9262,1.9294,108
RBN19,2019-04-05 14:00,5,1.9292,1.9313,1.9292,1.9307,474
RBN19,2019-04-05 14:30,5,1.9315,1.9317,1.9302,1.9307,18
RBN19,2019-04-05 15:00,5,1.9306,1.9315,1.9293,1.9293,58
RBN19,2019-04-05 15:30,5,1.9303,1.9327,1.9291,1.9327,10
RBN19,2019-04-07 17:00,8,1.9329,1.9358,1.9329,1.9358,2
RBN19,2019-04-07 17:30,8,1.937,1.937,1.9349,1.9349,19
RBN19,2019-04-07 18:00,8,1.9335,1.9335,1.9335,1.9335,1
RBN19,2019-04-07 19:30,8,1.9367,1.9367,1.9367,1.9367,2
RBN19,2019-04-07 20:00,8,1.9372,1.9372,1.9372,1.9372,1
RBN19,2019-04-07 20:30,8,1.9371,1.9383,1.9371,1.9383,26
RBN19,2019-04-07 22:00,8,1.9393,1.9393,1.9393,1.9393,2
RBN19,2019-04-07 22:30,8,1.9369,1.9369,1.9368,1.9368,4
RBN19,2019-04-07 23:00,8,1.9365,1.9365,1.9364,1.9364,3
RBN19,2019-04-07 23:30,8,1.9363,1.9364,1.936,1.9362,7
RBN19,2019-04-08 00:00,8,1.9363,1.9363,1.9356,1.9357,8
RBN19,2019-04-08 00:30,8,1.9358,1.9358,1.9358,1.9358,2
RBN19,2019-04-08 01:00,8,1.9367,1.9373,1.9364,1.9373,27
RBN19,2019-04-08 01:30,8,1.9385,1.9385,1.9358,1.9361,15
RBN19,2019-04-08 02:00,8,1.936,1.9373,1.9353,1.9373,37
RBN19,2019-04-08 02:30,8,1.939,1.939,1.9345,1.9345,5
RBN19,2019-04-08 03:00,8,1.936,1.9425,1.9354,1.9424,11
RBN19,2019-04-08 03:30,8,1.939,1.939,1.9369,1.9369,5
RBN19,2019-04-08 04:00,8,1.9368,1.9393,1.9368,1.9393,2
RBN19,2019-04-08 04:30,8,1.9351,1.9351,1.9325,1.9337,6
RBN19,2019-04-08 05:00,8,1.9367,1.94,1.9367,1.9384,19
RBN19,2019-04-08 05:30,8,1.9395,1.9395,1.9348,1.9353,82
RBN19,2019-04-08 06:00,8,1.9347,1.9353,1.934,1.934,9
RBN19,2019-04-08 06:30,8,1.9332,1.9332,1.9305,1.9305,18
RBN19,2019-04-08 07:00,8,1.9332,1.9369,1.9324,1.9334,125
RBN19,2019-04-08 07:30,8,1.9361,1.9361,1.9292,1.9312,30
RBN19,2019-04-08 08:00,8,1.9312,1.9356,1.9303,1.9346,70
RBN19,2019-04-08 08:30,8,1.9343,1.9344,1.9306,1.9312,114
RBN19,2019-04-08 09:00,8,1.9312,1.9362,1.9311,1.9349,64
RBN19,2019-04-08 09:30,8,1.9357,1.9396,1.9348,1.9364,178
RBN19,2019-04-08 10:00,8,1.9354,1.9381,1.9339,1.9351,246
RBN19,2019-04-08 10:30,8,1.9346,1.9434,1.9346,1.9427,433
RBN19,2019-04-08 11:00,8,1.9431,1.9431,1.9385,1.9385,148
RBN19,2019-04-08 11:30,8,1.9387,1.9433,1.9375,1.9429,683
RBN19,2019-04-08 12:00,8,1.9424,1.9438,1.9398,1.9417,295
RBN19,2019-04-08 12:30,8,1.9417,1.9445,1.9387,1.9438,235
RBN19,2019-04-08 13:00,8,1.9437,1.9452,1.939,1.942,219
RBN19,2019-04-08 13:30,8,1.9419,1.9427,1.9404,1.9423,108
RBN19,2019-04-08 14:00,8,1.942,1.9434,1.942,1.9434,23
RBN19,2019-04-08 14:30,8,1.9432,1.9442,1.9432,1.9442,11
RBN19,2019-04-08 15:00,8,1.9436,1.9436,1.943,1.9431,6
RBN19,2019-04-08 15:30,8,1.943,1.9446,1.9425,1.9446,7
RBN19,2019-04-08 18:00,9,1.9456,1.9456,1.9456,1.9456,4
RBN19,2019-04-08 19:30,9,1.9511,1.9511,1.9506,1.9506,6
RBN19,2019-04-08 20:00,9,1.9496,1.9505,1.9496,1.9505,3
RBN19,2019-04-08 22:30,9,1.9476,1.9476,1.9476,1.9476,1
RBN19,2019-04-09 02:00,9,1.9431,1.9431,1.9429,1.9429,2
RBN19,2019-04-09 02:30,9,1.9494,1.9494,1.9494,1.9494,1
RBN19,2019-04-09 03:00,9,1.9509,1.9517,1.9509,1.9512,7
RBN19,2019-04-09 03:30,9,1.9512,1.9529,1.9492,1.9492,39
RBN19,2019-04-09 04:00,9,1.9502,1.9516,1.9502,1.9516,7
RBN19,2019-04-09 05:00,9,1.9485,1.9487,1.9457,1.9467,13
RBN19,2019-04-09 05:30,9,1.948,1.9505,1.9477,1.9503,29
RBN19,2019-04-09 06:00,9,1.9505,1.9516,1.9485,1.9485,16
RBN19,2019-04-09 06:30,9,1.9483,1.9492,1.9482,1.9487,33
RBN19,2019-04-09 07:00,9,1.9493,1.9493,1.9443,1.9443,313
RBN19,2019-04-09 07:30,9,1.9444,1.9457,1.9402,1.9436,410
RBN19,2019-04-09 08:00,9,1.9445,1.9488,1.9419,1.944,342
RBN19,2019-04-09 08:30,9,1.9449,1.9451,1.937,1.9405,156
RBN19,2019-04-09 09:00,9,1.9406,1.953,1.9372,1.951,362
RBN19,2019-04-09 09:30,9,1.9512,1.9517,1.9422,1.9458,127
RBN19,2019-04-09 10:00,9,1.9458,1.9471,1.9401,1.9458,212
RBN19,2019-04-09 10:30,9,1.9458,1.9514,1.9452,1.9485,123
RBN19,2019-04-09 11:00,9,1.9503,1.9535,1.9469,1.9473,95
RBN19,2019-04-09 11:30,9,1.9472,1.9488,1.9452,1.9464,92
RBN19,2019-04-09 12:00,9,1.9464,1.9494,1.9458,1.9479,95
RBN19,2019-04-09 12:30,9,1.9487,1.9516,1.9461,1.9512,121
RBN19,2019-04-09 13:00,9,1.9513,1.9513,1.9444,1.948,455
RBN19,2019-04-09 13:30,9,1.9479,1.9485,1.9467,1.9478,87
RBN19,2019-04-09 14:00,9,1.9467,1.9474,1.9467,1.9474,6
RBN19,2019-04-09 14:30,9,1.9474,1.9478,1.9467,1.947,31
RBN19,2019-04-09 15:00,9,1.947,1.9485,1.947,1.9485,5
RBN19,2019-04-09 15:30,9,1.9475,1.9593,1.9475,1.9578,79
RBN19,2019-04-09 17:00,10,1.9558,1.9632,1.9558,1.9632,5
RBN19,2019-04-09 17:30,10,1.9624,1.9624,1.9624,1.9624,1
RBN19,2019-04-09 19:00,10,1.9605,1.9616,1.9605,1.9616,3
RBN19,2019-04-09 19:30,10,1.961,1.961,1.9598,1.9598,2
RBN19,2019-04-09 20:00,10,1.9591,1.9591,1.9591,1.9591,2
RBN19,2019-04-09 21:00,10,1.9582,1.9584,1.9582,1.9584,2
RBN19,2019-04-09 22:30,10,1.9564,1.9564,1.9564,1.9564,1
RBN19,2019-04-09 23:00,10,1.9565,1.9565,1.9565,1.9565,1
RBN19,2019-04-09 23:30,10,1.957,1.9596,1.957,1.9596,6
RBN19,2019-04-10 01:00,10,1.9618,1.9618,1.9618,1.9618,2
RBN19,2019-04-10 01:30,10,1.9606,1.9606,1.9593,1.9599,16
RBN19,2019-04-10 02:00,10,1.9602,1.9625,1.9602,1.9625,19
RBN19,2019-04-10 02:30,10,1.9632,1.9632,1.9589,1.9611,49
RBN19,2019-04-10 03:00,10,1.9623,1.9648,1.9609,1.9613,84
RBN19,2019-04-10 03:30,10,1.9627,1.965,1.9627,1.9643,7
RBN19,2019-04-10 04:00,10,1.9657,1.9671,1.9656,1.9671,9
RBN19,2019-04-10 04:30,10,1.9686,1.9686,1.9686,1.9686,1
RBN19,2019-04-10 05:00,10,1.9683,1.9683,1.967,1.967,11
RBN19,2019-04-10 05:30,10,1.9667,1.9682,1.9665,1.968,15
RBN19,2019-04-10 06:00,10,1.9671,1.9709,1.9671,1.9689,114
RBN19,2019-04-10 06:30,10,1.9693,1.9693,1.9648,1.9661,289
RBN19,2019-04-10 07:00,10,1.9668,1.9706,1.9639,1.9652,148
RBN19,2019-04-10 07:30,10,1.9651,1.9678,1.9645,1.9664,336
RBN19,2019-04-10 08:00,10,1.9663,1.9673,1.9627,1.9659,204
RBN19,2019-04-10 08:30,10,1.9662,1.9738,1.9647,1.9717,208
RBN19,2019-04-10 09:00,10,1.9727,1.9729,1.9685,1.9702,235
RBN19,2019-04-10 09:30,10,1.9694,1.981,1.9681,1.9789,896
RBN19,2019-04-10 10:00,10,1.9793,1.9873,1.979,1.9822,700
RBN19,2019-04-10 10:30,10,1.9822,1.9853,1.9801,1.9837,380
RBN19,2019-04-10 11:00,10,1.9843,1.9878,1.9832,1.986,198
RBN19,2019-04-10 11:30,10,1.9873,1.9947,1.9873,1.9932,112
RBN19,2019-04-10 12:00,10,1.9929,1.997,1.9925,1.9963,85
RBN19,2019-04-10 12:30,10,1.9962,1.9981,1.9938,1.9956,948
RBN19,2019-04-10 13:00,10,1.9956,2.0016,1.9946,2.0009,2711
RBN19,2019-04-10 13:30,10,2.0012,2.0012,1.9952,1.9952,660
RBN19,2019-04-10 14:00,10,1.9965,1.9966,1.9933,1.9934,36
RBN19,2019-04-10 14:30,10,1.9934,1.9935,1.9921,1.9921,15
RBN19,2019-04-10 15:00,10,1.9922,1.9925,1.9918,1.9918,6
RBN19,2019-04-10 15:30,10,1.9923,1.9944,1.9917,1.9944,9
RBN19,2019-04-10 17:00,11,1.9984,2.002,1.9968,1.9968,17
RBN19,2019-04-10 18:30,11,1.9931,1.9931,1.9931,1.9931,1
RBN19,2019-04-10 19:00,11,1.9927,1.9927,1.9914,1.9916,6
RBN19,2019-04-10 19:30,11,1.9939,1.9941,1.9939,1.9941,2
RBN19,2019-04-10 21:30,11,1.9927,1.9927,1.9927,1.9927,1
RBN19,2019-04-10 22:00,11,1.9915,1.9915,1.9884,1.9884,7
RBN19,2019-04-10 22:30,11,1.9865,1.9867,1.9853,1.9853,12
RBN19,2019-04-11 00:30,11,1.9877,1.9877,1.9877,1.9877,1
RBN19,2019-04-11 01:00,11,1.9883,1.9884,1.9883,1.9884,3
RBN19,2019-04-11 02:00,11,1.985,1.985,1.985,1.985,1
RBN19,2019-04-11 02:30,11,1.9837,1.9837,1.9831,1.9831,2
RBN19,2019-04-11 03:00,11,1.984,1.988,1.9838,1.988,73
RBN19,2019-04-11 03:30,11,1.9896,1.9901,1.9887,1.9887,14
RBN19,2019-04-11 04:00,11,1.9893,1.9898,1.9865,1.9867,63
RBN19,2019-04-11 04:30,11,1.9873,1.988,1.9862,1.988,24
RBN19,2019-04-11 05:00,11,1.9868,1.9868,1.9836,1.9855,139
RBN19,2019-04-11 05:30,11,1.9855,1.9861,1.9832,1.9856,10
RBN19,2019-04-11 06:00,11,1.9871,1.9887,1.9806,1.9806,90
RBN19,2019-04-11 06:30,11,1.9823,1.9823,1.9806,1.9818,16
RBN19,2019-04-11 07:00,11,1.9834,1.9834,1.9778,1.9808,99
RBN19,2019-04-11 07:30,11,1.9812,1.985,1.9746,1.9824,318
RBN19,2019-04-11 08:00,11,1.9821,1.9873,1.9796,1.9844,680
RBN19,2019-04-11 08:30,11,1.9841,1.9857,1.9796,1.9811,171
RBN19,2019-04-11 09:00,11,1.9815,1.986,1.9752,1.9769,787
RBN19,2019-04-11 09:30,11,1.9761,1.9827,1.9761,1.9826,205
RBN19,2019-04-11 10:00,11,1.9815,1.984,1.978,1.9793,122
RBN19,2019-04-11 10:30,11,1.9801,1.9813,1.9727,1.9797,281
RBN19,2019-04-11 11:00,11,1.9789,1.9793,1.9685,1.9699,685
RBN19,2019-04-11 11:30,11,1.9695,1.9722,1.9629,1.9661,296
RBN19,2019-04-11 12:00,11,1.9667,1.9682,1.9651,1.9677,124
RBN19,2019-04-11 12:30,11,1.9679,1.9735,1.9673,1.9732,239
RBN19,2019-04-11 13:00,11,1.9738,1.9795,1.9738,1.9792,491
RBN19,2019-04-11 13:30,11,1.9791,1.9791,1.9736,1.9744,43
RBN19,2019-04-11 14:00,11,1.976,1.9761,1.9746,1.9761,47
RBN19,2019-04-11 14:30,11,1.976,1.9801,1.976,1.9797,10
RBN19,2019-04-11 15:00,11,1.9795,1.9806,1.9795,1.9806,13
RBN19,2019-04-11 15:30,11,1.9808,1.9828,1.9805,1.9828,19
RBN19,2019-04-11 17:00,12,1.9828,1.9835,1.9828,1.9835,2
RBN19,2019-04-11 17:30,12,1.9818,1.9818,1.9818,1.9818,1
RBN19,2019-04-11 21:00,12,1.9815,1.9815,1.9815,1.9815,2
RBN19,2019-04-11 23:30,12,1.9833,1.9833,1.9833,1.9833,1
RBN19,2019-04-12 00:00,12,1.9842,1.9843,1.9842,1.9843,3
RBN19,2019-04-12 01:00,12,1.9837,1.9842,1.9835,1.9842,3
RBN19,2019-04-12 01:30,12,1.9841,1.9845,1.9798,1.9798,16
RBN19,2019-04-12 02:00,12,1.9818,1.9822,1.9793,1.9804,16
RBN19,2019-04-12 03:00,12,1.9843,1.9884,1.9843,1.9884,76
RBN19,2019-04-12 03:30,12,1.9874,1.9884,1.986,1.9881,108
RBN19,2019-04-12 04:00,12,1.9879,1.9889,1.9846,1.9889,62
RBN19,2019-04-12 04:30,12,1.9893,1.9893,1.9874,1.9888,99
RBN19,2019-04-12 05:00,12,1.9887,1.9894,1.9858,1.9861,23
RBN19,2019-04-12 05:30,12,1.987,1.9887,1.9857,1.9887,24
RBN19,2019-04-12 06:00,12,1.9902,1.9902,1.9859,1.9859,21
RBN19,2019-04-12 06:30,12,1.9857,1.9865,1.9843,1.9855,29
RBN19,2019-04-12 07:00,12,1.9875,1.9905,1.9875,1.9881,46
RBN19,2019-04-12 07:30,12,1.9886,1.9912,1.9867,1.9907,242
RBN19,2019-04-12 08:00,12,1.9906,1.9907,1.9845,1.985,229
RBN19,2019-04-12 08:30,12,1.9848,1.985,1.9794,1.9826,210
RBN19,2019-04-12 09:00,12,1.9822,1.9866,1.9788,1.9863,85
RBN19,2019-04-12 09:30,12,1.9866,1.9874,1.983,1.9856,162
RBN19,2019-04-12 10:00,12,1.9858,1.9896,1.9836,1.9883,142
RBN19,2019-04-12 10:30,12,1.9883,1.9934,1.986,1.9865,462
RBN19,2019-04-12 11:00,12,1.9868,1.99,1.9844,1.9879,144
RBN19,2019-04-12 11:30,12,1.9886,1.9914,1.9877,1.9902,111
RBN19,2019-04-12 12:00,12,1.9909,1.994,1.99,1.992,115
RBN19,2019-04-12 12:30,12,1.9927,1.9958,1.9902,1.9941,67
RBN19,2019-04-12 13:00,12,1.9945,1.9982,1.9884,1.9889,333
RBN19,2019-04-12 13:30,12,1.9891,1.9891,1.9845,1.986,232
RBN19,2019-04-12 14:00,12,1.9861,1.9862,1.9826,1.9826,62
RBN19,2019-04-12 14:30,12,1.9819,1.9827,1.9795,1.9817,78
RBN19,2019-04-12 15:00,12,1.9822,1.9828,1.9822,1.9828,28
RBN19,2019-04-12 15:30,12,1.9818,1.9818,1.9805,1.9812,12
RBN19,2019-04-14 17:00,15,1.9768,1.9768,1.9768,1.9768,1
RBN19,2019-04-14 19:00,15,1.9796,1.9796,1.9796,1.9796,1
RBN19,2019-04-14 22:00,15,1.9798,1.98,1.9798,1.98,2
RBN19,2019-04-15 00:00,15,1.9753,1.9753,1.9746,1.9746,2
RBN19,2019-04-15 01:30,15,1.9735,1.9735,1.9735,1.9735,1
RBN19,2019-04-15 02:00,15,1.9748,1.9766,1.9733,1.9733,35
RBN19,2019-04-15 02:30,15,1.9738,1.9807,1.9735,1.9807,30
RBN19,2019-04-15 03:00,15,1.9809,1.9814,1.9778,1.9788,21
RBN19,2019-04-15 03:30,15,1.9811,1.9811,1.9764,1.9764,3
RBN19,2019-04-15 04:00,15,1.9774,1.9774,1.97,1.97,10
RBN19,2019-04-15 04:30,15,1.9695,1.9719,1.9695,1.9719,9
RBN19,2019-04-15 05:00,15,1.9685,1.9718,1.9685,1.9718,8
RBN19,2019-04-15 05:30,15,1.9699,1.9699,1.9699,1.9699,1
RBN19,2019-04-15 06:00,15,1.9675,1.9685,1.967,1.9685,12
RBN19,2019-04-15 06:30,15,1.9704,1.9708,1.9703,1.9704,7
RBN19,2019-04-15 07:00,15,1.97,1.97,1.9638,1.966,60
RBN19,2019-04-15 07:30,15,1.9647,1.9676,1.9647,1.9654,68
RBN19,2019-04-15 08:00,15,1.9658,1.9707,1.9643,1.9696,242
RBN19,2019-04-15 08:30,15,1.9698,1.9731,1.967,1.9704,158
RBN19,2019-04-15 09:00,15,1.9712,1.9781,1.9712,1.9717,305
RBN19,2019-04-15 09:30,15,1.9714,1.9791,1.9667,1.978,303
RBN19,2019-04-15 10:00,15,1.9776,1.9776,1.9711,1.9717,265
RBN19,2019-04-15 10:30,15,1.9714,1.9782,1.97,1.9755,134
RBN19,2019-04-15 11:00,15,1.9756,1.9779,1.972,1.976,115
RBN19,2019-04-15 11:30,15,1.9762,1.9797,1.9741,1.9773,111
RBN19,2019-04-15 12:00,15,1.9758,1.9795,1.9752,1.9763,141
RBN19,2019-04-15 12:30,15,1.9751,1.9762,1.9726,1.9736,100
RBN19,2019-04-15 13:00,15,1.9732,1.9748,1.9669,1.9723,384
RBN19,2019-04-15 13:30,15,1.9721,1.9741,1.9721,1.9729,24
RBN19,2019-04-15 14:00,15,1.9735,1.9735,1.9716,1.9716,18
RBN19,2019-04-15 14:30,15,1.9714,1.9729,1.9713,1.9715,75
RBN19,2019-04-15 15:00,15,1.9722,1.9731,1.972,1.9731,10
RBN19,2019-04-15 15:30,15,1.9732,1.9735,1.9732,1.9735,6
RBN19,2019-04-15 17:00,16,1.9749,1.9749,1.9749,1.9749,1
RBN19,2019-04-15 20:00,16,1.97,1.97,1.97,1.97,2
RBN19,2019-04-15 21:00,16,1.9672,1.9672,1.9642,1.9651,11
RBN19,2019-04-15 22:00,16,1.9643,1.9643,1.9643,1.9643,1
RBN19,2019-04-16 01:00,16,1.9622,1.9622,1.9617,1.9617,3
RBN19,2019-04-16 01:30,16,1.9619,1.9619,1.9615,1.9615,6
RBN19,2019-04-16 02:00,16,1.9614,1.9614,1.96,1.9606,20
RBN19,2019-04-16 02:30,16,1.9606,1.9614,1.9596,1.9613,30
RBN19,2019-04-16 03:00,16,1.9619,1.964,1.9568,1.9568,22
RBN19,2019-04-16 03:30,16,1.9568,1.9573,1.9555,1.9565,11
RBN19,2019-04-16 04:00,16,1.9581,1.9602,1.954,1.9559,36
RBN19,2019-04-16 04:30,16,1.9586,1.9605,1.9586,1.9598,6
RBN19,2019-04-16 05:00,16,1.9606,1.9657,1.9606,1.9657,47
RBN19,2019-04-16 05:30,16,1.964,1.9646,1.964,1.9646,2
RBN19,2019-04-16 06:00,16,1.9601,1.961,1.9593,1.961,37
RBN19,2019-04-16 06:30,16,1.962,1.9665,1.962,1.966,60
RBN19,2019-04-16 07:00,16,1.9667,1.969,1.9666,1.9689,21
RBN19,2019-04-16 07:30,16,1.9689,1.9692,1.9648,1.965,84
RBN19,2019-04-16 08:00,16,1.9652,1.9674,1.9634,1.9674,262
RBN19,2019-04-16 08:30,16,1.9671,1.9684,1.9569,1.9586,315
RBN19,2019-04-16 09:00,16,1.9586,1.9653,1.9586,1.9645,691
RBN19,2019-04-16 09:30,16,1.965,1.9705,1.965,1.9697,252
RBN19,2019-04-16 10:00,16,1.9682,1.9726,1.9664,1.9683,136
RBN19,2019-04-16 10:30,16,1.9683,1.9746,1.9672,1.9736,700
RBN19,2019-04-16 11:00,16,1.9736,1.9743,1.9704,1.9736,108
RBN19,2019-04-16 11:30,16,1.9736,1.9771,1.9735,1.9757,132
RBN19,2019-04-16 12:00,16,1.977,1.9786,1.9757,1.9783,165
RBN19,2019-04-16 12:30,16,1.979,1.9803,1.9782,1.9803,585
RBN19,2019-04-16 13:00,16,1.9803,1.9871,1.9776,1.9846,731
RBN19,2019-04-16 13:30,16,1.9849,1.9865,1.9832,1.9832,106
RBN19,2019-04-16 14:00,16,1.9833,1.9833,1.9806,1.9806,9
RBN19,2019-04-16 14:30,16,1.982,1.9866,1.982,1.9866,88
RBN19,2019-04-16 15:00,16,1.9869,1.9869,1.986,1.9861,3
RBN19,2019-04-16 15:30,16,1.9865,1.9913,1.9856,1.9913,32
RBN19,2019-04-16 17:30,17,1.991,1.991,1.991,1.991,1
RBN19,2019-04-16 19:00,17,1.9912,1.9912,1.991,1.991,3
RBN19,2019-04-16 21:00,17,1.9934,1.9956,1.9934,1.9956,3
RBN19,2019-04-16 22:00,17,1.9937,1.9937,1.9937,1.9937,2
RBN19,2019-04-17 01:00,17,1.9931,1.9931,1.9923,1.9925,19
RBN19,2019-04-17 02:00,17,1.9951,1.9951,1.9946,1.9946,5
RBN19,2019-04-17 02:30,17,1.9942,1.9945,1.9935,1.9943,9
RBN19,2019-04-17 03:00,17,1.9957,1.9981,1.9931,1.9935,19
RBN19,2019-04-17 03:30,17,1.9942,1.9962,1.9933,1.9953,136
RBN19,2019-04-17 04:00,17,1.994,1.9973,1.994,1.9955,14
RBN19,2019-04-17 04:30,17,1.9936,1.9941,1.9936,1.9941,20
RBN19,2019-04-17 05:00,17,1.9954,1.9986,1.9954,1.9986,21
RBN19,2019-04-17 05:30,17,1.9985,1.9992,1.9952,1.9954,10
RBN19,2019-04-17 06:00,17,1.9954,1.9965,1.9945,1.9945,6
RBN19,2019-04-17 06:30,17,1.9937,1.995,1.9937,1.994,7
RBN19,2019-04-17 07:00,17,1.9948,1.9952,1.9935,1.9948,92
RBN19,2019-04-17 07:30,17,1.9948,1.995,1.993,1.993,106
RBN19,2019-04-17 08:00,17,1.9931,1.9955,1.9904,1.9914,359
RBN19,2019-04-17 08:30,17,1.9911,1.9931,1.9886,1.9902,157
RBN19,2019-04-17 09:00,17,1.9913,1.9913,1.9854,1.9883,94
RBN19,2019-04-17 09:30,17,1.9879,1.9957,1.982,1.9829,913
RBN19,2019-04-17 10:00,17,1.9829,1.9893,1.9812,1.9882,383
RBN19,2019-04-17 10:30,17,1.9883,1.9924,1.9837,1.9923,143
RBN19,2019-04-17 11:00,17,1.9919,1.993,1.9896,1.9927,166
RBN19,2019-04-17 11:30,17,1.9929,1.9937,1.988,1.9891,145
RBN19,2019-04-17 12:00,17,1.9894,1.9926,1.9869,1.99,82
RBN19,2019-04-17 12:30,17,1.9893,1.9896,1.9875,1.9885,66
RBN19,2019-04-17 13:00,17,1.9888,1.9913,1.9832,1.9858,348
RBN19,2019-04-17 13:30,17,1.9862,1.987,1.9836,1.9853,146
RBN19,2019-04-17 14:00,17,1.9853,1.9871,1.9853,1.9871,44
RBN19,2019-04-17 14:30,17,1.9865,1.9874,1.9862,1.9874,59
RBN19,2019-04-17 15:00,17,1.988,1.988,1.9873,1.9873,2
RBN19,2019-04-17 15:30,17,1.9874,1.9879,1.9872,1.9872,6
RBN19,2019-04-17 17:00,18,1.9881,1.9881,1.9845,1.9845,14
RBN19,2019-04-17 20:00,18,1.9814,1.9821,1.9813,1.9813,5
RBN19,2019-04-17 23:00,18,1.9867,1.9908,1.9867,1.9903,19
RBN19,2019-04-17 23:30,18,1.9902,1.9902,1.9902,1.9902,2
RBN19,2019-04-18 01:00,18,1.9881,1.9881,1.9881,1.9881,2
RBN19,2019-04-18 01:30,18,1.9808,1.9809,1.9808,1.9808,27
RBN19,2019-04-18 02:00,18,1.9808,1.9808,1.9788,1.9804,7
RBN19,2019-04-18 02:30,18,1.9818,1.9818,1.9792,1.9792,4
RBN19,2019-04-18 03:00,18,1.9786,1.98,1.9786,1.98,17
RBN19,2019-04-18 03:30,18,1.98,1.9821,1.98,1.9821,59
RBN19,2019-04-18 04:00,18,1.9836,1.9853,1.9836,1.9853,2
RBN19,2019-04-18 04:30,18,1.9873,1.989,1.9873,1.9881,3
RBN19,2019-04-18 05:00,18,1.9878,1.9889,1.9874,1.9889,28
RBN19,2019-04-18 05:30,18,1.9883,1.99,1.9883,1.9893,17
RBN19,2019-04-18 06:00,18,1.9892,1.994,1.9892,1.9927,14
RBN19,2019-04-18 06:30,18,1.9931,1.9948,1.991,1.9947,27
RBN19,2019-04-18 07:00,18,1.9956,1.9998,1.9953,1.9977,135
RBN19,2019-04-18 07:30,18,1.998,2.0029,1.9959,2.0027,104
RBN19,2019-04-18 08:00,18,2.0029,2.0029,1.9962,1.9989,178
RBN19,2019-04-18 08:30,18,1.999,1.999,1.9941,1.9951,86
RBN19,2019-04-18 09:00,18,1.9949,1.9974,1.9937,1.9955,194
RBN19,2019-04-18 09:30,18,1.9962,1.9993,1.9922,1.993,266
RBN19,2019-04-18 10:00,18,1.9927,1.9969,1.9927,1.9966,142
RBN19,2019-04-18 10:30,18,1.9968,1.9969,1.9928,1.994,225
RBN19,2019-04-18 11:00,18,1.9939,1.9945,1.9897,1.9917,68
RBN19,2019-04-18 11:30,18,1.9921,1.9958,1.9919,1.9941,150
RBN19,2019-04-18 12:00,18,1.9945,1.9994,1.9942,1.9992,132
RBN19,2019-04-18 12:30,18,1.9989,2.005,1.9989,2.0028,393
RBN19,2019-04-18 13:00,18,2.0038,2.0058,2.001,2.0038,567
RBN19,2019-04-18 13:30,18,2.004,2.004,2.0015,2.0015,71
RBN19,2019-04-18 14:00,18,2.001,2.0011,1.9981,2.0011,35
RBN19,2019-04-18 14:30,18,2.0015,2.0036,2.0015,2.0034,28
RBN19,2019-04-18 15:00,18,2.0037,2.0054,2.0037,2.0047,12
RBN19,2019-04-18 15:30,18,2.0042,2.0042,2.0029,2.0031,8
RBN19,2019-04-21 17:00,22,2.0037,2.0075,2.0025,2.0031,20
RBN19,2019-04-21 17:30,22,2.006,2.006,2.0051,2.0056,3
RBN19,2019-04-21 18:00,22,2.0061,2.0079,2.0061,2.0079,2
RBN19,2019-04-21 19:00,22,2.0103,2.0164,2.0103,2.0163,17
RBN19,2019-04-21 19:30,22,2.0146,2.0158,2.0146,2.0158,3
RBN19,2019-04-21 20:00,22,2.0179,2.0245,2.0179,2.0244,50
RBN19,2019-04-21 20:30,22,2.0249,2.0332,2.0243,2.0324,35
RBN19,2019-04-21 21:00,22,2.033,2.0429,2.0329,2.0389,90
RBN19,2019-04-21 21:30,22,2.0389,2.0537,2.0389,2.0526,95
RBN19,2019-04-21 22:00,22,2.0543,2.0545,2.0461,2.0466,24
RBN19,2019-04-21 22:30,22,2.0442,2.0462,2.044,2.044,6
RBN19,2019-04-21 23:00,22,2.0447,2.0447,2.044,2.044,3
RBN19,2019-04-21 23:30,22,2.0441,2.0467,2.0439,2.0467,12
RBN19,2019-04-22 00:00,22,2.0426,2.0426,2.0426,2.0426,1
RBN19,2019-04-22 01:00,22,2.0425,2.0426,2.0409,2.0411,16
RBN19,2019-04-22 01:30,22,2.0417,2.0417,2.0389,2.0392,25
RBN19,2019-04-22 02:00,22,2.0391,2.0469,2.0391,2.0469,28
RBN19,2019-04-22 02:30,22,2.0477,2.051,2.045,2.045,37
RBN19,2019-04-22 03:00,22,2.0426,2.0459,2.0413,2.0445,53
RBN19,2019-04-22 03:30,22,2.0437,2.0445,2.0436,2.0444,10
RBN19,2019-04-22 04:00,22,2.0437,2.0447,2.0422,2.0422,16
RBN19,2019-04-22 04:30,22,2.0412,2.0475,2.0405,2.0459,23
RBN19,2019-04-22 05:00,22,2.0464,2.0465,2.0444,2.0444,9
RBN19,2019-04-22 05:30,22,2.0416,2.0423,2.0388,2.0389,95
RBN19,2019-04-22 06:00,22,2.0389,2.04,2.0381,2.0391,60
RBN19,2019-04-22 06:30,22,2.038,2.0403,2.0376,2.0395,38
RBN19,2019-04-22 07:00,22,2.0401,2.0547,2.0401,2.0496,412
RBN19,2019-04-22 07:30,22,2.0496,2.0517,2.0426,2.0465,420
RBN19,2019-04-22 08:00,22,2.0461,2.0465,2.039,2.0433,310
RBN19,2019-04-22 08:30,22,2.0427,2.0535,2.0421,2.0517,736
RBN19,2019-04-22 09:00,22,2.0521,2.0562,2.0518,2.0524,288
RBN19,2019-04-22 09:30,22,2.0526,2.0552,2.0473,2.0516,333
RBN19,2019-04-22 10:00,22,2.051,2.0572,2.048,2.0559,254
RBN19,2019-04-22 10:30,22,2.0562,2.0638,2.0557,2.0638,465
RBN19,2019-04-22 11:00,22,2.063,2.0645,2.0607,2.0608,212
RBN19,2019-04-22 11:30,22,2.06,2.0602,2.0559,2.0562,177
RBN19,2019-04-22 12:00,22,2.0561,2.057,2.0501,2.0508,139
RBN19,2019-04-22 12:30,22,2.0502,2.0572,2.0501,2.0562,163
RBN19,2019-04-22 13:00,22,2.0562,2.0576,2.0421,2.0452,820
RBN19,2019-04-22 13:30,22,2.0452,2.048,2.0452,2.0474,84
RBN19,2019-04-22 14:00,22,2.0476,2.0486,2.0466,2.0486,35
RBN19,2019-04-22 14:30,22,2.048,2.0488,2.0471,2.0474,39
RBN19,2019-04-22 15:00,22,2.0474,2.0474,2.0465,2.0465,6
RBN19,2019-04-22 15:30,22,2.047,2.0477,2.047,2.047,8
RBN19,2019-04-22 17:00,23,2.0538,2.0538,2.0487,2.0495,8
RBN19,2019-04-22 17:30,23,2.0492,2.0492,2.0488,2.0488,2
RBN19,2019-04-22 18:00,23,2.0489,2.0489,2.0482,2.0482,2
RBN19,2019-04-22 18:30,23,2.0483,2.0483,2.0483,2.0483,1
RBN19,2019-04-22 19:00,23,2.0485,2.0513,2.0485,2.0513,6
RBN19,2019-04-22 19:30,23,2.0496,2.0496,2.0492,2.0496,5
RBN19,2019-04-22 20:00,23,2.0484,2.0485,2.0484,2.0485,2
RBN19,2019-04-22 20:30,23,2.0511,2.0517,2.0509,2.0517,4
RBN19,2019-04-22 21:30,23,2.0509,2.0514,2.0509,2.0514,2
RBN19,2019-04-22 22:00,23,2.05,2.0503,2.0496,2.0501,7
RBN19,2019-04-22 22:30,23,2.0506,2.0506,2.0506,2.0506,1
RBN19,2019-04-22 23:30,23,2.0498,2.0499,2.0498,2.0499,3
RBN19,2019-04-23 00:00,23,2.0505,2.051,2.0505,2.051,7
RBN19,2019-04-23 00:30,23,2.0523,2.0525,2.0519,2.0519,6
RBN19,2019-04-23 01:00,23,2.0526,2.0531,2.0526,2.0531,7
RBN19,2019-04-23 01:30,23,2.0541,2.0541,2.0541,2.0541,1
RBN19,2019-04-23 02:00,23,2.0517,2.0517,2.048,2.048,14
RBN19,2019-04-23 02:30,23,2.047,2.0498,2.0465,2.0473,20
RBN19,2019-04-23 03:00,23,2.049,2.0504,2.0461,2.0493,76
RBN19,2019-04-23 03:30,23,2.0494,2.0518,2.0494,2.0518,12
RBN19,2019-04-23 04:00,23,2.0547,2.0561,2.0535,2.0553,16
RBN19,2019-04-23 04:30,23,2.055,2.055,2.0521,2.0523,6
RBN19,2019-04-23 05:00,23,2.0517,2.0517,2.0493,2.0496,16
RBN19,2019-04-23 05:30,23,2.0493,2.0509,2.0474,2.0497,17
RBN19,2019-04-23 06:00,23,2.0494,2.0494,2.0462,2.0476,23
RBN19,2019-04-23 06:30,23,2.0476,2.0476,2.0435,2.0446,92
RBN19,2019-04-23 07:00,23,2.0449,2.0478,2.044,2.0467,265
RBN19,2019-04-23 07:30,23,2.0448,2.0448,2.043,2.0439,127
RBN19,2019-04-23 08:00,23,2.0434,2.0443,2.0384,2.041,438
RBN19,2019-04-23 08:30,23,2.0413,2.0478,2.041,2.0446,336
RBN19,2019-04-23 09:00,23,2.0451,2.0498,2.0448,2.045,497
RBN19,2019-04-23 09:30,23,2.045,2.0514,2.0429,2.0507,477
RBN19,2019-04-23 10:00,23,2.0508,2.0551,2.0484,2.0486,559
RBN19,2019-04-23 10:30,23,2.0485,2.0511,2.0439,2.0481,385
RBN19,2019-04-23 11:00,23,2.048,2.0482,2.0424,2.0426,193
RBN19,2019-04-23 11:30,23,2.0426,2.0427,2.0392,2.0417,132
RBN19,2019-04-23 12:00,23,2.0416,2.0494,2.0416,2.0486,504
RBN19,2019-04-23 12:30,23,2.0482,2.0501,2.0423,2.0455,349
RBN19,2019-04-23 13:00,23,2.0458,2.0519,2.0448,2.0501,616
RBN19,2019-04-23 13:30,23,2.0503,2.0515,2.049,2.0498,121
RBN19,2019-04-23 14:00,23,2.0498,2.0505,2.0495,2.0499,46
RBN19,2019-04-23 14:30,23,2.0501,2.0501,2.0485,2.0485,14
RBN19,2019-04-23 15:00,23,2.0486,2.0502,2.0479,2.0492,23
RBN19,2019-04-23 15:30,23,2.049,2.049,2.0365,2.0383,225
RBN19,2019-04-23 17:00,24,2.0358,2.0359,2.0346,2.0354,8
RBN19,2019-04-23 17:30,24,2.0362,2.0362,2.0362,2.0362,1
RBN19,2019-04-23 18:30,24,2.034,2.034,2.0334,2.0334,2
RBN19,2019-04-23 19:00,24,2.0336,2.0343,2.0331,2.0332,15
RBN19,2019-04-23 19:30,24,2.0332,2.0335,2.0326,2.0326,33
RBN19,2019-04-23 20:00,24,2.0334,2.0334,2.0318,2.0318,3
RBN19,2019-04-23 20:30,24,2.0306,2.0309,2.0306,2.0309,2
RBN19,2019-04-23 21:00,24,2.0304,2.0304,2.0285,2.0288,14
RBN19,2019-04-23 21:30,24,2.0294,2.0297,2.0294,2.0295,10
RBN19,2019-04-23 22:00,24,2.0295,2.0296,2.0295,2.0296,4
RBN19,2019-04-23 22:30,24,2.03,2.0301,2.0297,2.0297,5
RBN19,2019-04-23 23:00,24,2.0298,2.0298,2.0298,2.0298,3
RBN19,2019-04-23 23:30,24,2.0295,2.0298,2.0295,2.0298,2
RBN19,2019-04-24 00:00,24,2.0301,2.0305,2.0301,2.0301,5
RBN19,2019-04-24 00:30,24,2.0321,2.0338,2.0321,2.0338,4
RBN19,2019-04-24 01:00,24,2.0331,2.0331,2.0329,2.0329,5
RBN19,2019-04-24 01:30,24,2.0325,2.0327,2.03,2.03,18
RBN19,2019-04-24 02:00,24,2.0306,2.0315,2.0293,2.0296,50
RBN19,2019-04-24 02:30,24,2.0294,2.0317,2.0283,2.0311,127
RBN19,2019-04-24 03:00,24,2.0326,2.0339,2.0297,2.0304,97
RBN19,2019-04-24 03:30,24,2.0304,2.0312,2.027,2.031,131
RBN19,2019-04-24 04:00,24,2.0323,2.0328,2.0303,2.0311,51
RBN19,2019-04-24 04:30,24,2.0304,2.0355,2.0303,2.0346,106
RBN19,2019-04-24 05:00,24,2.0348,2.036,2.0334,2.0334,94
RBN19,2019-04-24 05:30,24,2.0335,2.0342,2.0323,2.0337,17
RBN19,2019-04-24 06:00,24,2.0331,2.0332,2.0309,2.0315,22
RBN19,2019-04-24 06:30,24,2.031,2.035,2.031,2.035,30
RBN19,2019-04-24 07:00,24,2.036,2.0369,2.0302,2.0337,71
RBN19,2019-04-24 07:30,24,2.0334,2.0382,2.0334,2.0369,175
RBN19,2019-04-24 08:00,24,2.0371,2.0388,2.0347,2.0388,603
RBN19,2019-04-24 08:30,24,2.0385,2.0389,2.0356,2.0372,371
RBN19,2019-04-24 09:00,24,2.037,2.0415,2.0332,2.04,354
RBN19,2019-04-24 09:30,24,2.0417,2.0482,2.0344,2.0356,1525
RBN19,2019-04-24 10:00,24,2.0374,2.0425,2.0361,2.0391,188
RBN19,2019-04-24 10:30,24,2.0387,2.0416,2.0358,2.0416,148
RBN19,2019-04-24 11:00,24,2.0414,2.0416,2.0379,2.0385,245
RBN19,2019-04-24 11:30,24,2.038,2.0417,2.0375,2.0402,285
RBN19,2019-04-24 12:00,24,2.0394,2.0408,2.0373,2.0406,232
RBN19,2019-04-24 12:30,24,2.0408,2.0455,2.0387,2.045,578
RBN19,2019-04-24 13:00,24,2.045,2.0475,2.0423,2.0424,659
RBN19,2019-04-24 13:30,24,2.0423,2.0437,2.0421,2.0435,95
RBN19,2019-04-24 14:00,24,2.0439,2.0439,2.0425,2.0435,21
RBN19,2019-04-24 14:30,24,2.043,2.0439,2.042,2.0424,19
RBN19,2019-04-24 15:00,24,2.0424,2.0432,2.0422,2.0422,6
RBN19,2019-04-24 15:30,24,2.0423,2.0438,2.0421,2.0438,49
RBN19,2019-04-24 18:00,25,2.0417,2.0417,2.0417,2.0417,1
RBN19,2019-04-24 19:00,25,2.0416,2.0416,2.0355,2.0355,13
RBN19,2019-04-24 19:30,25,2.0364,2.0364,2.0364,2.0364,1
RBN19,2019-04-24 20:00,25,2.036,2.036,2.036,2.036,1
RBN19,2019-04-24 20:30,25,2.0357,2.037,2.0357,2.037,2
RBN19,2019-04-24 21:00,25,2.0374,2.0393,2.0374,2.0393,2
RBN19,2019-04-24 22:00,25,2.0414,2.0433,2.0414,2.0429,6
RBN19,2019-04-24 23:00,25,2.0436,2.044,2.0436,2.044,3
RBN19,2019-04-25 00:30,25,2.0448,2.0476,2.0441,2.0473,19
RBN19,2019-04-25 01:00,25,2.0467,2.0467,2.0467,2.0467,1
RBN19,2019-04-25 01:30,25,2.0482,2.0498,2.0474,2.0477,22
RBN19,2019-04-25 02:00,25,2.0479,2.0484,2.0475,2.0475,7
RBN19,2019-04-25 02:30,25,2.0487,2.0534,2.0487,2.0534,40
RBN19,2019-04-25 03:00,25,2.0541,2.0583,2.0537,2.0566,54
RBN19,2019-04-25 03:30,25,2.0572,2.0575,2.0541,2.0564,38
RBN19,2019-04-25 04:00,25,2.0562,2.0576,2.055,2.0561,11
RBN19,2019-04-25 04:30,25,2.0575,2.061,2.0575,2.058,21
RBN19,2019-04-25 05:00,25,2.0595,2.0615,2.0576,2.0603,28
RBN19,2019-04-25 05:30,25,2.0606,2.0606,2.0569,2.0578,60
RBN19,2019-04-25 06:00,25,2.0585,2.06,2.0565,2.0572,33
RBN19,2019-04-25 06:30,25,2.058,2.0612,2.0572,2.0572,56
RBN19,2019-04-25 07:00,25,2.0576,2.0593,2.0562,2.0571,130
RBN19,2019-04-25 07:30,25,2.0573,2.0576,2.0536,2.0536,188
RBN19,2019-04-25 08:00,25,2.0538,2.056,2.0503,2.0535,143
RBN19,2019-04-25 08:30,25,2.0531,2.0563,2.0521,2.0555,177
RBN19,2019-04-25 09:00,25,2.0552,2.0577,2.0525,2.0573,247
RBN19,2019-04-25 09:30,25,2.0577,2.0578,2.054,2.0573,290
RBN19,2019-04-25 10:00,25,2.057,2.0591,2.0554,2.0576,241
RBN19,2019-04-25 10:30,25,2.0574,2.0577,2.0528,2.0549,415
RBN19,2019-04-25 11:00,25,2.0549,2.0553,2.0481,2.0515,262
RBN19,2019-04-25 11:30,25,2.0518,2.0544,2.0513,2.0529,141
RBN19,2019-04-25 12:00,25,2.0529,2.0591,2.0513,2.0588,246
RBN19,2019-04-25 12:30,25,2.0583,2.0617,2.0583,2.061,243
RBN19,2019-04-25 13:00,25,2.0611,2.0611,2.0418,2.0465,599
RBN19,2019-04-25 13:30,25,2.0463,2.0467,2.0385,2.0426,156
RBN19,2019-04-25 14:00,25,2.0424,2.0444,2.0417,2.0425,43
RBN19,2019-04-25 14:30,25,2.0413,2.0424,2.0413,2.0416,12
RBN19,2019-04-25 15:00,25,2.0421,2.0421,2.0421,2.0421,2
RBN19,2019-04-25 15:30,25,2.0426,2.0428,2.0422,2.0424,7
RBN19,2019-04-25 17:30,26,2.0431,2.0431,2.0431,2.0431,1
RBN19,2019-04-25 18:00,26,2.0412,2.0412,2.0412,2.0412,1
RBN19,2019-04-25 18:30,26,2.0413,2.0413,2.0413,2.0413,1
RBN19,2019-04-25 19:00,26,2.0393,2.0407,2.0356,2.0377,21
RBN19,2019-04-25 19:30,26,2.0383,2.0408,2.0383,2.0404,7
RBN19,2019-04-25 20:00,26,2.0381,2.04,2.0381,2.04,2
RBN19,2019-04-25 21:00,26,2.0384,2.0384,2.0384,2.0384,1
RBN19,2019-04-25 22:00,26,2.0371,2.0371,2.0371,2.0371,1
RBN19,2019-04-25 23:00,26,2.0403,2.0403,2.0403,2.0403,1
RBN19,2019-04-25 23:30,26,2.0391,2.0391,2.0391,2.0391,10
RBN19,2019-04-26 00:00,26,2.0394,2.0424,2.0394,2.042,8
RBN19,2019-04-26 00:30,26,2.0412,2.0434,2.0412,2.0433,10
RBN19,2019-04-26 01:00,26,2.0425,2.0432,2.0409,2.0432,15
RBN19,2019-04-26 01:30,26,2.0439,2.0455,2.0439,2.045,9
RBN19,2019-04-26 02:00,26,2.0458,2.0458,2.042,2.0421,7
RBN19,2019-04-26 02:30,26,2.0427,2.047,2.0427,2.0465,45
RBN19,2019-04-26 03:00,26,2.0465,2.0523,2.0446,2.0456,187
RBN19,2019-04-26 03:30,26,2.0455,2.0484,2.0312,2.0327,396
RBN19,2019-04-26 04:00,26,2.0327,2.0343,2.0305,2.0315,35
RBN19,2019-04-26 04:30,26,2.0308,2.0314,2.0143,2.0231,129
RBN19,2019-04-26 05:00,26,2.0231,2.025,2.0214,2.0219,51
RBN19,2019-04-26 05:30,26,2.0222,2.0222,2.0158,2.017,144
RBN19,2019-04-26 06:00,26,2.0168,2.0168,2.0112,2.0156,59
RBN19,2019-04-26 06:30,26,2.0155,2.0175,2.0136,2.016,50
RBN19,2019-04-26 07:00,26,2.0166,2.0166,2.0031,2.0079,519
RBN19,2019-04-26 07:30,26,2.0076,2.0207,2.0061,2.0171,535
RBN19,2019-04-26 08:00,26,2.0177,2.0289,2.0173,2.0263,300
RBN19,2019-04-26 08:30,26,2.0256,2.0258,2.0148,2.0172,705
RBN19,2019-04-26 09:00,26,2.0173,2.0175,2.0001,2.0041,978
RBN19,2019-04-26 09:30,26,2.0041,2.0046,1.9878,1.9889,616
RBN19,2019-04-26 10:00,26,1.989,1.9974,1.982,1.9951,755
RBN19,2019-04-26 10:30,26,1.9947,2.0009,1.9855,1.9888,618
RBN19,2019-04-26 11:00,26,1.99,1.9927,1.9825,1.9878,542
RBN19,2019-04-26 11:30,26,1.9878,1.993,1.9853,1.9882,527
RBN19,2019-04-26 12:00,26,1.9873,1.9943,1.9872,1.9928,252
RBN19,2019-04-26 12:30,26,1.9928,1.9978,1.9919,1.9964,469
RBN19,2019-04-26 13:00,26,1.9966,2.0155,1.9956,2.0152,1886
RBN19,2019-04-26 13:30,26,2.015,2.015,2.0038,2.0038,312
RBN19,2019-04-26 14:00,26,2.0035,2.0052,2.0006,2.0011,37
RBN19,2019-04-26 14:30,26,2.0014,2.0033,1.9991,2.0032,25
RBN19,2019-04-26 15:00,26,2.0033,2.0033,2.0012,2.002,30
RBN19,2019-04-26 15:30,26,2.0016,2.0035,2.0016,2.002,10
RBN19,2019-04-28 17:00,29,2.0103,2.011,2.0004,2.0073,35
RBN19,2019-04-28 17:30,29,2.0043,2.0048,2.0022,2.003,9
RBN19,2019-04-28 18:00,29,2.0036,2.0036,2.0011,2.0011,2
RBN19,2019-04-28 18:30,29,2.0011,2.0015,2.0011,2.0015,3
RBN19,2019-04-28 19:00,29,2.0038,2.004,2.0038,2.004,3
RBN19,2019-04-28 19:30,29,2.0058,2.0058,2.0058,2.0058,1
RBN19,2019-04-28 20:00,29,2.0117,2.0117,2.0115,2.0116,3
RBN19,2019-04-28 20:30,29,2.0079,2.0079,2.007,2.007,5
RBN19,2019-04-28 21:00,29,2.005,2.0058,2.005,2.0058,4
RBN19,2019-04-28 21:30,29,2.0068,2.0068,2.0068,2.0068,1
RBN19,2019-04-28 22:00,29,2.0085,2.0085,2.0085,2.0085,1
RBN19,2019-04-28 22:30,29,2.0079,2.0079,2.0079,2.0079,1
RBN19,2019-04-28 23:00,29,2.0074,2.0074,2.0058,2.0058,8
RBN19,2019-04-29 00:00,29,2.0059,2.006,2.0059,2.006,2
RBN19,2019-04-29 00:30,29,2.0055,2.0055,2.0036,2.0036,6
RBN19,2019-04-29 01:00,29,2.0041,2.0051,2.0033,2.0033,10
RBN19,2019-04-29 01:30,29,2.0016,2.0016,2.0012,2.0012,2
RBN19,2019-04-29 02:00,29,2.0019,2.0039,2.0019,2.0029,15
RBN19,2019-04-29 02:30,29,2.0035,2.0044,2.0024,2.0024,14
RBN19,2019-04-29 03:00,29,2.0027,2.005,1.9983,2.0023,76
RBN19,2019-04-29 03:30,29,2.0031,2.006,1.9974,1.9974,65
RBN19,2019-04-29 04:00,29,1.998,1.9982,1.9897,1.9904,79
RBN19,2019-04-29 04:30,29,1.9892,1.9963,1.9892,1.9963,45
RBN19,2019-04-29 05:00,29,1.9969,2.0002,1.9946,1.9979,43
RBN19,2019-04-29 05:30,29,1.9988,2.0034,1.9988,2.0034,9
RBN19,2019-04-29 06:00,29,2.0038,2.0066,2.0029,2.0057,44
RBN19,2019-04-29 06:30,29,2.0057,2.0092,2.0056,2.0065,98
RBN19,2019-04-29 07:00,29,2.0063,2.0079,2.0032,2.0052,115
RBN19,2019-04-29 07:30,29,2.0052,2.0098,2.0036,2.008,133
RBN19,2019-04-29 08:00,29,2.0084,2.0106,2.0046,2.0094,227
RBN19,2019-04-29 08:30,29,2.0075,2.0075,1.9976,2.0007,739
RBN19,2019-04-29 09:00,29,2.0008,2.0062,2.0008,2.0024,259
RBN19,2019-04-29 09:30,29,2.002,2.0101,2.0019,2.0086,177
RBN19,2019-04-29 10:00,29,2.009,2.0166,2.0066,2.0066,523
RBN19,2019-04-29 10:30,29,2.0051,2.0139,2.0051,2.0131,257
RBN19,2019-04-29 11:00,29,2.0132,2.0176,2.0124,2.0169,335
RBN19,2019-04-29 11:30,29,2.0168,2.0188,2.0151,2.0152,188
RBN19,2019-04-29 12:00,29,2.015,2.0178,2.0135,2.0176,130
RBN19,2019-04-29 12:30,29,2.018,2.0181,2.008,2.0095,242
RBN19,2019-04-29 13:00,29,2.0102,2.0108,1.9937,1.9987,1129
RBN19,2019-04-29 13:30,29,1.9986,1.9995,1.993,1.998,170
RBN19,2019-04-29 14:00,29,1.9989,2.0024,1.9989,2.0015,29
RBN19,2019-04-29 14:30,29,2.0015,2.0021,2.001,2.0011,29
RBN19,2019-04-29 15:00,29,2.001,2.0016,1.9999,1.9999,11
RBN19,2019-04-29 15:30,29,2.0007,2.0013,2.0006,2.001,13
RBN19,2019-04-29 17:00,30,2.0026,2.0037,2.0023,2.003,9
RBN19,2019-04-29 18:30,30,1.9994,1.9994,1.9993,1.9993,3
RBN19,2019-04-29 19:00,30,1.9995,1.9995,1.9955,1.9955,3
RBN19,2019-04-29 19:30,30,1.996,1.996,1.996,1.996,1
RBN19,2019-04-29 20:00,30,1.9934,1.9939,1.993,1.9939,3
RBN19,2019-04-29 20:30,30,1.993,1.9942,1.993,1.9942,2
RBN19,2019-04-29 21:30,30,1.9973,1.9973,1.9973,1.9973,1
RBN19,2019-04-29 22:00,30,1.9957,1.9957,1.9957,1.9957,1
RBN19,2019-04-30 00:00,30,1.9941,1.9941,1.9932,1.9932,5
RBN19,2019-04-30 00:30,30,1.9948,1.9948,1.993,1.9936,9
RBN19,2019-04-30 01:00,30,1.993,1.9944,1.9926,1.9937,11
RBN19,2019-04-30 01:30,30,1.9975,2.0038,1.9975,2.0038,24
RBN19,2019-04-30 02:00,30,2.0038,2.0039,1.9973,1.9973,24
RBN19,2019-04-30 02:30,30,1.9977,2.0048,1.9977,2.0048,53
RBN19,2019-04-30 03:00,30,2.0059,2.0087,2.0041,2.0077,159
RBN19,2019-04-30 03:30,30,2.0082,2.0132,2.0073,2.0105,52
RBN19,2019-04-30 04:00,30,2.0108,2.0238,2.0108,2.0234,113
RBN19,2019-04-30 04:30,30,2.0214,2.0244,2.021,2.022,122
RBN19,2019-04-30 05:00,30,2.0226,2.0227,2.0172,2.0176,56
RBN19,2019-04-30 05:30,30,2.0178,2.0265,2.0178,2.025,92
RBN19,2019-04-30 06:00,30,2.0252,2.0304,2.025,2.0291,60
RBN19,2019-04-30 06:30,30,2.0293,2.0302,2.0272,2.0298,117
RBN19,2019-04-30 07:00,30,2.0305,2.0378,2.03,2.034,701
RBN19,2019-04-30 07:30,30,2.0338,2.037,2.0328,2.0355,119
RBN19,2019-04-30 08:00,30,2.0352,2.0364,2.0236,2.0238,613
RBN19,2019-04-30 08:30,30,2.0238,2.0267,2.019,2.0236,364
RBN19,2019-04-30 09:00,30,2.0231,2.0267,2.0202,2.0231,372
RBN19,2019-04-30 09:30,30,2.0258,2.0283,2.0178,2.0191,427
RBN19,2019-04-30 10:00,30,2.0186,2.0292,2.0104,2.0279,547
RBN19,2019-04-30 10:30,30,2.0274,2.0368,2.0249,2.0356,702
RBN19,2019-04-30 11:00,30,2.0357,2.0357,2.0318,2.0333,592
RBN19,2019-04-30 11:30,30,2.0332,2.0342,2.0286,2.0311,353
RBN19,2019-04-30 12:00,30,2.0312,2.0344,2.0297,2.0324,645
RBN19,2019-04-30 12:30,30,2.033,2.0375,2.0315,2.0358,272
RBN19,2019-04-30 13:00,30,2.0357,2.037,2.0308,2.0311,1549
RBN19,2019-04-30 13:30,30,2.0308,2.0314,2.0263,2.0283,240
RBN19,2019-04-30 14:00,30,2.0296,2.0327,2.0296,2.0325,82
RBN19,2019-04-30 14:30,30,2.0311,2.0328,2.0307,2.0315,149
RBN19,2019-04-30 15:00,30,2.0312,2.0313,2.0295,2.0304,34
RBN19,2019-04-30 15:30,30,2.0309,2.0328,2.0202,2.0232,413
RBN19,2019-04-30 17:00,1,2.0189,2.0223,2.0189,2.0223,6
RBN19,2019-04-30 17:30,1,2.0237,2.0237,2.0231,2.0231,2
RBN19,2019-04-30 18:00,1,2.0242,2.0249,2.0242,2.0249,4
RBN19,2019-04-30 20:00,1,2.0231,2.0231,2.0214,2.0214,3
RBN19,2019-04-30 21:30,1,2.017,2.0185,2.017,2.0185,3
RBN19,2019-05-01 00:00,1,2.0202,2.0202,2.0197,2.0197,3
RBN19,2019-05-01 00:30,1,2.0196,2.0211,2.0196,2.0211,3
RBN19,2019-05-01 01:00,1,2.0205,2.0212,2.0192,2.0193,11
RBN19,2019-05-01 01:30,1,2.0188,2.0188,2.0183,2.0185,3
RBN19,2019-05-01 02:00,1,2.0181,2.0181,2.0158,2.0164,52
RBN19,2019-05-01 02:30,1,2.0159,2.0251,2.0159,2.0248,42
RBN19,2019-05-01 03:00,1,2.0242,2.0338,2.0242,2.0282,142
RBN19,2019-05-01 03:30,1,2.0276,2.0373,2.0255,2.0372,118
RBN19,2019-05-01 04:00,1,2.0378,2.0401,2.0365,2.0383,47
RBN19,2019-05-01 04:30,1,2.0364,2.0381,2.032,2.032,99
RBN19,2019-05-01 05:00,1,2.0319,2.0428,2.0311,2.0415,137
RBN19,2019-05-01 05:30,1,2.0422,2.0437,2.0396,2.0415,105
RBN19,2019-05-01 06:00,1,2.0423,2.0426,2.0392,2.0409,32
RBN19,2019-05-01 06:30,1,2.0409,2.0447,2.0392,2.0395,131
RBN19,2019-05-01 07:00,1,2.0394,2.0394,2.033,2.0365,94
RBN19,2019-05-01 07:30,1,2.0374,2.039,2.0316,2.0336,94
RBN19,2019-05-01 08:00,1,2.0342,2.041,2.0292,2.0402,744
RBN19,2019-05-01 08:30,1,2.0405,2.0436,2.0372,2.0389,445
RBN19,2019-05-01 09:00,1,2.0387,2.0393,2.0288,2.0288,765
RBN19,2019-05-01 09:30,1,2.0288,2.0335,2.0103,2.0113,1800
RBN19,2019-05-01 10:00,1,2.0103,2.021,2.008,2.0195,832
RBN19,2019-05-01 10:30,1,2.0196,2.0234,2.0168,2.0178,536
RBN19,2019-05-01 11:00,1,2.0173,2.0188,2.0097,2.0185,426
RBN19,2019-05-01 11:30,1,2.0183,2.0194,2.0161,2.0191,475
RBN19,2019-05-01 12:00,1,2.0196,2.0222,2.0141,2.0166,490
RBN19,2019-05-01 12:30,1,2.0171,2.0216,2.0171,2.0211,183
RBN19,2019-05-01 13:00,1,2.0218,2.0353,2.0194,2.0308,928
RBN19,2019-05-01 13:30,1,2.0306,2.0334,2.0284,2.0312,94
RBN19,2019-05-01 14:00,1,2.0312,2.0318,2.0285,2.0296,68
RBN19,2019-05-01 14:30,1,2.0295,2.0296,2.0272,2.0284,26
RBN19,2019-05-01 15:00,1,2.0267,2.0274,2.0267,2.0267,9
RBN19,2019-05-01 15:30,1,2.0264,2.0281,2.0258,2.0281,62
RBN19,2019-05-01 17:00,2,2.0309,2.0309,2.0257,2.0291,14
RBN19,2019-05-01 17:30,2,2.0287,2.0287,2.0263,2.0263,5
RBN19,2019-05-01 18:30,2,2.0262,2.027,2.0255,2.0255,9
RBN19,2019-05-01 19:00,2,2.0258,2.0272,2.0257,2.0272,5
RBN19,2019-05-01 19:30,2,2.0281,2.0281,2.0281,2.0281,1
RBN19,2019-05-01 20:00,2,2.0308,2.0308,2.0283,2.0283,2
RBN19,2019-05-01 21:00,2,2.0261,2.0261,2.0247,2.0247,2
RBN19,2019-05-01 22:30,2,2.0262,2.0278,2.0259,2.0278,38
RBN19,2019-05-01 23:00,2,2.027,2.027,2.0266,2.0266,2
RBN19,2019-05-01 23:30,2,2.0275,2.0284,2.0275,2.0283,20
RBN19,2019-05-02 00:00,2,2.027,2.027,2.0252,2.0252,3
RBN19,2019-05-02 00:30,2,2.0246,2.0246,2.0223,2.0223,9
RBN19,2019-05-02 01:00,2,2.0227,2.0227,2.021,2.021,4
RBN19,2019-05-02 01:30,2,2.0216,2.0222,2.0207,2.0222,8
RBN19,2019-05-02 02:00,2,2.0203,2.0203,2.0178,2.0183,56
RBN19,2019-05-02 02:30,2,2.0188,2.0236,2.0186,2.0223,58
RBN19,2019-05-02 03:00,2,2.0187,2.0203,2.0157,2.0164,80
RBN19,2019-05-02 03:30,2,2.0163,2.0185,2.0143,2.0143,136
RBN19,2019-05-02 04:00,2,2.0151,2.0159,2.0098,2.0098,84
RBN19,2019-05-02 04:30,2,2.0088,2.009,2.0034,2.009,159
RBN19,2019-05-02 05:00,2,2.0083,2.0117,2.0082,2.0104,71
RBN19,2019-05-02 05:30,2,2.0109,2.0115,2.0091,2.0099,92
RBN19,2019-05-02 06:00,2,2.0096,2.0127,2.0078,2.0083,179
RBN19,2019-05-02 06:30,2,2.0084,2.0088,2.0028,2.0031,241
RBN19,2019-05-02 07:00,2,2.0038,2.0069,2.0017,2.0054,627
RBN19,2019-05-02 07:30,2,2.0047,2.0047,1.9971,2.0019,672
RBN19,2019-05-02 08:00,2,2.0015,2.003,1.9891,1.998,670
RBN19,2019-05-02 08:30,2,1.9977,2.0005,1.992,1.9958,625
RBN19,2019-05-02 09:00,2,1.9964,1.9984,1.9823,1.9838,559
RBN19,2019-05-02 09:30,2,1.9834,1.9878,1.9783,1.9799,1121
RBN19,2019-05-02 10:00,2,1.98,1.9828,1.9691,1.9748,1182
RBN19,2019-05-02 10:30,2,1.9757,1.9796,1.9624,1.9653,704
RBN19,2019-05-02 11:00,2,1.9662,1.9773,1.9662,1.976,394
RBN19,2019-05-02 11:30,2,1.9755,1.9774,1.9714,1.9736,190
RBN19,2019-05-02 12:00,2,1.9728,1.9762,1.969,1.9756,164
RBN19,2019-05-02 12:30,2,1.9761,1.9763,1.9721,1.9754,457
RBN19,2019-05-02 13:00,2,1.9746,1.9862,1.9708,1.9827,1136
RBN19,2019-05-02 13:30,2,1.9829,1.9845,1.9795,1.9797,289
RBN19,2019-05-02 14:00,2,1.9796,1.9799,1.9766,1.9792,102
RBN19,2019-05-02 14:30,2,1.9795,1.9832,1.9794,1.9803,622
RBN19,2019-05-02 15:00,2,1.9806,1.9826,1.9802,1.9826,20
RBN19,2019-05-02 15:30,2,1.9825,1.9833,1.9808,1.9808,118
RBN19,2019-05-02 17:00,3,1.9804,1.9842,1.9795,1.9798,18
RBN19,2019-05-02 18:00,3,1.9832,1.9835,1.9832,1.9835,2
RBN19,2019-05-02 18:30,3,1.9839,1.9839,1.9832,1.9832,4
RBN19,2019-05-02 19:00,3,1.9837,1.9846,1.9826,1.9846,12
RBN19,2019-05-02 19:30,3,1.9851,1.9854,1.9847,1.9848,15
RBN19,2019-05-02 20:00,3,1.9848,1.9867,1.9838,1.9861,49
RBN19,2019-05-02 20:30,3,1.9853,1.9877,1.985,1.9876,24
RBN19,2019-05-02 21:00,3,1.9864,1.9871,1.9846,1.9846,23
RBN19,2019-05-02 21:30,3,1.9852,1.9858,1.9829,1.9829,33
RBN19,2019-05-02 22:00,3,1.9838,1.9845,1.9826,1.9826,9
RBN19,2019-05-02 22:30,3,1.9828,1.9836,1.9828,1.983,11
RBN19,2019-05-02 23:00,3,1.9814,1.9814,1.9799,1.9799,5
RBN19,2019-05-02 23:30,3,1.9818,1.9818,1.9809,1.9812,26
RBN19,2019-05-03 00:00,3,1.9812,1.9813,1.9812,1.9813,2
RBN19,2019-05-03 00:30,3,1.9817,1.9824,1.9805,1.9824,33
RBN19,2019-05-03 01:00,3,1.9817,1.9836,1.9817,1.9832,32
RBN19,2019-05-03 01:30,3,1.9833,1.9836,1.9815,1.9831,53
RBN19,2019-05-03 02:00,3,1.9837,1.9856,1.9804,1.9856,136
RBN19,2019-05-03 02:30,3,1.9856,1.9857,1.9786,1.9786,88
RBN19,2019-05-03 03:00,3,1.9789,1.9826,1.9765,1.9774,227
RBN19,2019-05-03 03:30,3,1.9782,1.9785,1.9745,1.9767,199
RBN19,2019-05-03 04:00,3,1.9775,1.9817,1.977,1.978,37
RBN19,2019-05-03 04:30,3,1.9784,1.9852,1.978,1.9852,55
RBN19,2019-05-03 05:00,3,1.986,1.992,1.986,1.9874,209
RBN19,2019-05-03 05:30,3,1.9877,1.9892,1.9849,1.9857,90
RBN19,2019-05-03 06:00,3,1.9864,1.9894,1.9847,1.9893,161
RBN19,2019-05-03 06:30,3,1.9889,1.9908,1.9868,1.9903,89
RBN19,2019-05-03 07:00,3,1.9897,1.9936,1.9883,1.9926,362
RBN19,2019-05-03 07:30,3,1.9929,1.9941,1.9873,1.9888,418
RBN19,2019-05-03 08:00,3,1.9889,1.991,1.9817,1.9888,691
RBN19,2019-05-03 08:30,3,1.9891,1.9943,1.9863,1.9927,614
RBN19,2019-05-03 09:00,3,1.9927,1.9983,1.9895,1.9942,594
RBN19,2019-05-03 09:30,3,1.995,1.998,1.9907,1.9958,1112
RBN19,2019-05-03 10:00,3,1.9957,2.0021,1.9916,2.0006,642
RBN19,2019-05-03 10:30,3,2.0005,2.0038,1.9975,2.0015,355
RBN19,2019-05-03 11:00,3,2.0023,2.0054,1.9975,1.9975,250
RBN19,2019-05-03 11:30,3,1.9977,1.9999,1.9966,1.9983,283
RBN19,2019-05-03 12:00,3,1.9974,2.0035,1.9953,2.0034,531
RBN19,2019-05-03 12:30,3,2.0041,2.006,1.9953,1.9955,298
RBN19,2019-05-03 13:00,3,1.9948,1.9992,1.9905,1.9926,824
RBN19,2019-05-03 13:30,3,1.9924,1.9927,1.9891,1.9894,186
RBN19,2019-05-03 14:00,3,1.9895,1.9928,1.9893,1.9896,137
RBN19,2019-05-03 14:30,3,1.9901,1.9912,1.9875,1.9903,123
RBN19,2019-05-03 15:00,3,1.9903,1.991,1.9901,1.991,23
RBN19,2019-05-03 15:30,3,1.9912,1.9913,1.9898,1.9913,72
RBN19,2019-05-05 17:00,6,1.9835,1.9835,1.9538,1.9637,95
RBN19,2019-05-05 17:30,6,1.9632,1.9646,1.9632,1.9646,5
RBN19,2019-05-05 18:00,6,1.9651,1.9651,1.9612,1.9627,9
RBN19,2019-05-05 18:30,6,1.9648,1.9648,1.9603,1.9603,5
RBN19,2019-05-05 19:00,6,1.9591,1.9624,1.955,1.955,26
RBN19,2019-05-05 19:30,6,1.9558,1.9558,1.951,1.951,28
RBN19,2019-05-05 20:00,6,1.9505,1.9511,1.9443,1.9494,99
RBN19,2019-05-05 20:30,6,1.9496,1.9594,1.9496,1.9576,14
RBN19,2019-05-05 21:00,6,1.9577,1.9578,1.9537,1.9537,4
RBN19,2019-05-05 21:30,6,1.9546,1.9583,1.9546,1.9583,16
RBN19,2019-05-05 22:00,6,1.9599,1.9603,1.9571,1.9574,34
RBN19,2019-05-05 22:30,6,1.9572,1.9574,1.9545,1.9547,29
RBN19,2019-05-05 23:00,6,1.9549,1.9556,1.9548,1.9553,9
RBN19,2019-05-05 23:30,6,1.9581,1.9607,1.9581,1.9607,6
RBN19,2019-05-06 00:00,6,1.9594,1.9595,1.9564,1.9565,11
RBN19,2019-05-06 00:30,6,1.9554,1.9565,1.9552,1.9552,10
RBN19,2019-05-06 01:00,6,1.9555,1.9574,1.9539,1.9574,12
RBN19,2019-05-06 01:30,6,1.9561,1.9567,1.9542,1.9542,9
RBN19,2019-05-06 02:00,6,1.952,1.9614,1.9512,1.9596,27
RBN19,2019-05-06 02:30,6,1.96,1.962,1.9579,1.9605,11
RBN19,2019-05-06 03:00,6,1.9605,1.9647,1.9601,1.9647,78
RBN19,2019-05-06 03:30,6,1.964,1.9652,1.9602,1.9607,135
RBN19,2019-05-06 04:00,6,1.9631,1.9664,1.9631,1.9657,168
RBN19,2019-05-06 04:30,6,1.9652,1.9725,1.9652,1.9725,24
RBN19,2019-05-06 05:00,6,1.9717,1.9751,1.9711,1.974,77
RBN19,2019-05-06 05:30,6,1.9734,1.9783,1.9724,1.9764,95
RBN19,2019-05-06 06:00,6,1.9765,1.9769,1.9737,1.9769,56
RBN19,2019-05-06 06:30,6,1.9779,1.9842,1.9779,1.9842,87
RBN19,2019-05-06 07:00,6,1.9835,1.9841,1.9742,1.9757,306
RBN19,2019-05-06 07:30,6,1.9757,1.978,1.9728,1.9736,314
RBN19,2019-05-06 08:00,6,1.9735,1.9827,1.9688,1.9795,535
RBN19,2019-05-06 08:30,6,1.9792,1.9879,1.979,1.9807,490
RBN19,2019-05-06 09:00,6,1.9803,1.9848,1.9769,1.9778,429
RBN19,2019-05-06 09:30,6,1.9788,1.9792,1.9576,1.9672,3219
RBN19,2019-05-06 10:00,6,1.9673,1.9755,1.9623,1.9668,1025
RBN19,2019-05-06 10:30,6,1.9659,1.9745,1.9638,1.9645,647
RBN19,2019-05-06 11:00,6,1.9648,1.9719,1.9617,1.9703,643
RBN19,2019-05-06 11:30,6,1.9704,1.9713,1.9642,1.9645,658
RBN19,2019-05-06 12:00,6,1.9647,1.9785,1.9637,1.973,621
RBN19,2019-05-06 12:30,6,1.973,1.9859,1.973,1.9809,884
RBN19,2019-05-06 13:00,6,1.9809,1.9814,1.9662,1.972,3409
RBN19,2019-05-06 13:30,6,1.9717,1.9788,1.971,1.9762,521
RBN19,2019-05-06 14:00,6,1.9765,1.9847,1.9758,1.9847,100
RBN19,2019-05-06 14:30,6,1.9838,1.985,1.9797,1.9797,172
RBN19,2019-05-06 15:00,6,1.9789,1.9789,1.9769,1.9776,87
RBN19,2019-05-06 15:30,6,1.9767,1.9779,1.9725,1.9725,68
RBN19,2019-05-06 17:00,7,1.965,1.9674,1.9628,1.9652,17
RBN19,2019-05-06 17:30,7,1.9656,1.9658,1.9656,1.9658,2
RBN19,2019-05-06 18:00,7,1.9644,1.9679,1.9644,1.9679,4
RBN19,2019-05-06 18:30,7,1.9711,1.9715,1.9708,1.9715,3
RBN19,2019-05-06 19:00,7,1.9714,1.9715,1.9654,1.966,18
RBN19,2019-05-06 19:30,7,1.9676,1.9685,1.9674,1.9675,10
RBN19,2019-05-06 20:00,7,1.9667,1.9713,1.9667,1.9713,5
RBN19,2019-05-06 20:30,7,1.9691,1.9691,1.969,1.969,2
RBN19,2019-05-06 21:00,7,1.9683,1.9699,1.9672,1.9672,6
RBN19,2019-05-06 21:30,7,1.9671,1.9678,1.967,1.9676,9
RBN19,2019-05-06 22:00,7,1.9687,1.9687,1.967,1.9675,8
RBN19,2019-05-06 22:30,7,1.9681,1.9681,1.9646,1.9649,10
RBN19,2019-05-06 23:00,7,1.965,1.965,1.9642,1.9642,3
RBN19,2019-05-06 23:30,7,1.9641,1.9692,1.9641,1.9692,47
RBN19,2019-05-07 00:00,7,1.969,1.9702,1.9688,1.9688,53
RBN19,2019-05-07 01:00,7,1.9665,1.9694,1.963,1.9694,40
RBN19,2019-05-07 01:30,7,1.9686,1.9686,1.9657,1.9671,66
RBN19,2019-05-07 02:00,7,1.9674,1.9691,1.9654,1.9662,106
RBN19,2019-05-07 02:30,7,1.9661,1.9673,1.9576,1.9598,216
RBN19,2019-05-07 03:00,7,1.9598,1.9644,1.9577,1.9611,228
RBN19,2019-05-07 03:30,7,1.9606,1.962,1.9502,1.9502,533
RBN19,2019-05-07 04:00,7,1.9502,1.9516,1.9473,1.9501,123
RBN19,2019-05-07 04:30,7,1.9482,1.9516,1.9464,1.9477,340
RBN19,2019-05-07 05:00,7,1.9477,1.9491,1.9449,1.9459,315
RBN19,2019-05-07 05:30,7,1.9454,1.9471,1.9385,1.9395,357
RBN19,2019-05-07 06:00,7,1.9398,1.9406,1.9344,1.9353,272
RBN19,2019-05-07 06:30,7,1.9361,1.9381,1.9332,1.934,363
RBN19,2019-05-07 07:00,7,1.934,1.9364,1.9316,1.9359,889
RBN19,2019-05-07 07:30,7,1.936,1.9371,1.9178,1.919,1508
RBN19,2019-05-07 08:00,7,1.9177,1.9285,1.9149,1.9232,1168
RBN19,2019-05-07 08:30,7,1.923,1.9245,1.9097,1.9126,805
RBN19,2019-05-07 09:00,7,1.9122,1.9162,1.9056,1.9161,1063
RBN19,2019-05-07 09:30,7,1.9161,1.921,1.9135,1.9192,491
RBN19,2019-05-07 10:00,7,1.9191,1.9252,1.9138,1.9219,938
RBN19,2019-05-07 10:30,7,1.922,1.9252,1.9157,1.9209,1190
RBN19,2019-05-07 11:00,7,1.9208,1.9294,1.9206,1.9287,632
RBN19,2019-05-07 11:30,7,1.9286,1.9286,1.9229,1.9262,619
RBN19,2019-05-07 12:00,7,1.9264,1.9275,1.9177,1.9179,444
RBN19,2019-05-07 12:30,7,1.9176,1.9202,1.9122,1.9138,489
RBN19,2019-05-07 13:00,7,1.9135,1.9241,1.9119,1.9193,1812
RBN19,2019-05-07 13:30,7,1.9193,1.9204,1.9124,1.9156,443
RBN19,2019-05-07 14:00,7,1.9159,1.9159,1.9107,1.911,115
RBN19,2019-05-07 14:30,7,1.9113,1.9113,1.907,1.9098,294
RBN19,2019-05-07 15:00,7,1.91,1.9119,1.91,1.9106,51
RBN19,2019-05-07 15:30,7,1.9111,1.9204,1.9111,1.9196,91
RBN19,2019-05-07 17:00,8,1.9236,1.9269,1.9235,1.9269,13
RBN19,2019-05-07 17:30,8,1.9267,1.9274,1.9238,1.9239,13
RBN19,2019-05-07 19:00,8,1.9224,1.9243,1.9224,1.9238,7
RBN19,2019-05-07 19:30,8,1.9226,1.9227,1.9221,1.9221,12
RBN19,2019-05-07 20:00,8,1.9233,1.9246,1.9233,1.9246,12
RBN19,2019-05-07 20:30,8,1.9275,1.9285,1.927,1.9281,19
RBN19,2019-05-07 21:00,8,1.9272,1.9288,1.9264,1.9276,14
RBN19,2019-05-07 22:30,8,1.9251,1.9251,1.9251,1.9251,1
RBN19,2019-05-07 23:30,8,1.9275,1.9275,1.9275,1.9275,1
RBN19,2019-05-08 00:00,8,1.9273,1.9273,1.9255,1.9255,7
RBN19,2019-05-08 00:30,8,1.9252,1.9253,1.9243,1.9253,7
RBN19,2019-05-08 01:00,8,1.9249,1.9265,1.9245,1.9245,22
RBN19,2019-05-08 01:30,8,1.9244,1.929,1.9242,1.9288,17
RBN19,2019-05-08 02:00,8,1.9289,1.9292,1.9202,1.9217,148
RBN19,2019-05-08 02:30,8,1.9211,1.9211,1.9153,1.9172,249
RBN19,2019-05-08 03:00,8,1.9172,1.9183,1.9142,1.9151,647
RBN19,2019-05-08 03:30,8,1.9157,1.9175,1.9096,1.9126,495
RBN19,2019-05-08 04:00,8,1.9133,1.9143,1.9074,1.9086,323
RBN19,2019-05-08 04:30,8,1.9081,1.9133,1.9072,1.9119,364
RBN19,2019-05-08 05:00,8,1.9113,1.9123,1.9061,1.9061,165
RBN19,2019-05-08 05:30,8,1.9069,1.9145,1.9067,1.914,179
RBN19,2019-05-08 06:00,8,1.9138,1.9151,1.9103,1.9134,165
RBN19,2019-05-08 06:30,8,1.9132,1.9156,1.9111,1.9141,212
RBN19,2019-05-08 07:00,8,1.914,1.9187,1.9129,1.9178,340
RBN19,2019-05-08 07:30,8,1.9179,1.918,1.9124,1.9127,429
RBN19,2019-05-08 08:00,8,1.9131,1.9131,1.9009,1.9045,1418
RBN19,2019-05-08 08:30,8,1.9045,1.9147,1.9021,1.9131,1041
RBN19,2019-05-08 09:00,8,1.9128,1.9166,1.9113,1.9127,921
RBN19,2019-05-08 09:30,8,1.9138,1.9297,1.9138,1.9252,1627
RBN19,2019-05-08 10:00,8,1.9254,1.9398,1.9239,1.9346,1027
RBN19,2019-05-08 10:30,8,1.9349,1.9374,1.9287,1.9364,1202
RBN19,2019-05-08 11:00,8,1.9363,1.9383,1.9296,1.9366,988
RBN19,2019-05-08 11:30,8,1.9369,1.9421,1.9352,1.9386,748
RBN19,2019-05-08 12:00,8,1.9386,1.9397,1.935,1.9354,351
RBN19,2019-05-08 12:30,8,1.9358,1.9441,1.9358,1.9406,521
RBN19,2019-05-08 13:00,8,1.9415,1.9451,1.9399,1.9426,1479
RBN19,2019-05-08 13:30,8,1.9425,1.9427,1.9397,1.9405,382
RBN19,2019-05-08 14:00,8,1.9406,1.9419,1.9404,1.9415,42
RBN19,2019-05-08 14:30,8,1.9414,1.9429,1.9367,1.9374,135
RBN19,2019-05-08 15:00,8,1.9378,1.9421,1.9378,1.942,70
RBN19,2019-05-08 15:30,8,1.9417,1.9428,1.9412,1.9424,25
RBN19,2019-05-08 17:00,9,1.943,1.943,1.943,1.943,1
RBN19,2019-05-08 18:00,9,1.9421,1.9431,1.9421,1.943,14
RBN19,2019-05-08 18:30,9,1.9425,1.9425,1.942,1.942,2
RBN19,2019-05-08 19:00,9,1.9412,1.944,1.9399,1.9399,17
RBN19,2019-05-08 19:30,9,1.9398,1.9399,1.9312,1.9326,12
RBN19,2019-05-08 20:00,9,1.9337,1.9353,1.933,1.933,11
RBN19,2019-05-08 20:30,9,1.9336,1.9342,1.9316,1.9319,17
RBN19,2019-05-08 21:00,9,1.931,1.931,1.9278,1.9283,28
RBN19,2019-05-08 21:30,9,1.9291,1.9291,1.9254,1.9274,72
RBN19,2019-05-08 22:00,9,1.9274,1.9274,1.9234,1.9236,47
RBN19,2019-05-08 22:30,9,1.9267,1.9279,1.9267,1.9279,5
RBN19,2019-05-08 23:00,9,1.9283,1.9283,1.9283,1.9283,1
RBN19,2019-05-08 23:30,9,1.9257,1.9257,1.9254,1.9255,4
RBN19,2019-05-09 00:00,9,1.925,1.9292,1.9249,1.9279,11
RBN19,2019-05-09 00:30,9,1.9277,1.9282,1.9275,1.9279,17
RBN19,2019-05-09 01:00,9,1.9283,1.9283,1.924,1.924,65
RBN19,2019-05-09 01:30,9,1.924,1.9242,1.9207,1.9208,68
RBN19,2019-05-09 02:00,9,1.9206,1.9206,1.9165,1.9189,103
RBN19,2019-05-09 02:30,9,1.9185,1.9203,1.916,1.9198,151
RBN19,2019-05-09 03:00,9,1.9196,1.9224,1.9173,1.9224,331
RBN19,2019-05-09 03:30,9,1.922,1.9341,1.922,1.9299,346
RBN19,2019-05-09 04:00,9,1.9298,1.9386,1.9297,1.9355,119
RBN19,2019-05-09 04:30,9,1.935,1.9402,1.9325,1.9375,145
RBN19,2019-05-09 05:00,9,1.9372,1.9444,1.9369,1.9428,99
RBN19,2019-05-09 05:30,9,1.9424,1.9484,1.9424,1.9484,138
RBN19,2019-05-09 06:00,9,1.9485,1.953,1.943,1.9499,77
RBN19,2019-05-09 06:30,9,1.9484,1.9499,1.9445,1.949,312
RBN19,2019-05-09 07:00,9,1.9489,1.9504,1.9433,1.9444,372
RBN19,2019-05-09 07:30,9,1.9447,1.9452,1.9375,1.938,358
RBN19,2019-05-09 08:00,9,1.9379,1.9408,1.9326,1.936,586
RBN19,2019-05-09 08:30,9,1.9357,1.9405,1.9295,1.9302,550
RBN19,2019-05-09 09:00,9,1.9299,1.931,1.9214,1.929,657
RBN19,2019-05-09 09:30,9,1.9285,1.9309,1.9198,1.9268,629
RBN19,2019-05-09 10:00,9,1.9275,1.9392,1.9274,1.9321,970
RBN19,2019-05-09 10:30,9,1.9325,1.9374,1.932,1.9344,623
RBN19,2019-05-09 11:00,9,1.9336,1.9389,1.9327,1.9377,599
RBN19,2019-05-09 11:30,9,1.9379,1.9453,1.9376,1.9438,501
RBN19,2019-05-09 12:00,9,1.944,1.9477,1.9412,1.9414,497
RBN19,2019-05-09 12:30,9,1.9419,1.9458,1.9418,1.9424,404
RBN19,2019-05-09 13:00,9,1.9423,1.9448,1.9391,1.9441,1018
RBN19,2019-05-09 13:30,9,1.9439,1.946,1.9388,1.9388,373
RBN19,2019-05-09 14:00,9,1.9386,1.939,1.9371,1.939,157
RBN19,2019-05-09 14:30,9,1.9394,1.9401,1.9377,1.9388,148
RBN19,2019-05-09 15:00,9,1.9385,1.9406,1.9383,1.9403,50
RBN19,2019-05-09 15:30,9,1.94,1.94,1.939,1.939,41
RBN19,2019-05-09 17:00,10,1.9396,1.9417,1.9396,1.9413,7
RBN19,2019-05-09 17:30,10,1.9411,1.9415,1.9411,1.9412,8
RBN19,2019-05-09 18:00,10,1.9411,1.9426,1.9402,1.9426,15
RBN19,2019-05-09 18:30,10,1.9426,1.9434,1.9423,1.9434,6
RBN19,2019-05-09 19:00,10,1.9465,1.9566,1.9464,1.9511,73
RBN19,2019-05-09 19:30,10,1.9539,1.9562,1.9539,1.9562,13
RBN19,2019-05-09 20:00,10,1.9575,1.9616,1.9556,1.9556,20
RBN19,2019-05-09 20:30,10,1.9573,1.9599,1.9573,1.9593,6
RBN19,2019-05-09 21:00,10,1.961,1.962,1.9591,1.9593,7
RBN19,2019-05-09 21:30,10,1.9574,1.9585,1.9538,1.9538,3
RBN19,2019-05-09 22:00,10,1.9509,1.953,1.9465,1.9529,35
RBN19,2019-05-09 22:30,10,1.9529,1.9529,1.9474,1.9474,43
RBN19,2019-05-09 23:00,10,1.9469,1.9485,1.946,1.9485,4
RBN19,2019-05-09 23:30,10,1.9456,1.9456,1.939,1.94,28
RBN19,2019-05-10 00:00,10,1.9396,1.942,1.9359,1.942,34
RBN19,2019-05-10 00:30,10,1.943,1.951,1.9425,1.9507,29
RBN19,2019-05-10 01:00,10,1.952,1.9542,1.9512,1.9531,27
RBN19,2019-05-10 01:30,10,1.9526,1.9526,1.9499,1.9508,33
RBN19,2019-05-10 02:00,10,1.9497,1.9565,1.9473,1.9565,104
RBN19,2019-05-10 02:30,10,1.9552,1.9557,1.9516,1.9549,100
RBN19,2019-05-10 03:00,10,1.9555,1.9594,1.9535,1.954,411
RBN19,2019-05-10 03:30,10,1.9536,1.9653,1.9527,1.9609,232
RBN19,2019-05-10 04:00,10,1.9609,1.9657,1.9605,1.9657,131
RBN19,2019-05-10 04:30,10,1.9654,1.9666,1.9583,1.9583,119
RBN19,2019-05-10 05:00,10,1.9583,1.9612,1.9549,1.9612,80
RBN19,2019-05-10 05:30,10,1.9612,1.9629,1.9566,1.9567,122
RBN19,2019-05-10 06:00,10,1.9575,1.9626,1.9575,1.9602,21
RBN19,2019-05-10 06:30,10,1.9591,1.9664,1.9591,1.9622,110
RBN19,2019-05-10 07:00,10,1.9616,1.9697,1.9607,1.967,746
RBN19,2019-05-10 07:30,10,1.9672,1.9692,1.9596,1.9599,529
RBN19,2019-05-10 08:00,10,1.96,1.9614,1.9548,1.9548,798
RBN19,2019-05-10 08:30,10,1.955,1.9612,1.955,1.9563,573
RBN19,2019-05-10 09:00,10,1.9565,1.9585,1.9508,1.9581,604
RBN19,2019-05-10 09:30,10,1.9586,1.9596,1.9498,1.9559,474
RBN19,2019-05-10 10:00,10,1.9559,1.9631,1.9536,1.9617,578
RBN19,2019-05-10 10:30,10,1.9614,1.9649,1.958,1.964,896
RBN19,2019-05-10 11:00,10,1.964,1.968,1.9628,1.9648,495
RBN19,2019-05-10 11:30,10,1.9651,1.968,1.9643,1.9651,536
RBN19,2019-05-10 12:00,10,1.9654,1.9678,1.9597,1.9597,543
RBN19,2019-05-10 12:30,10,1.9597,1.9609,1.9552,1.9566,343
RBN19,2019-05-10 13:00,10,1.9564,1.9617,1.9531,1.9537,849
RBN19,2019-05-10 13:30,10,1.954,1.9559,1.9523,1.9556,239
RBN19,2019-05-10 14:00,10,1.9555,1.9598,1.9548,1.9593,108
RBN19,2019-05-10 14:30,10,1.9583,1.9583,1.9534,1.9552,62
RBN19,2019-05-10 15:00,10,1.955,1.9573,1.955,1.9571,63
RBN19,2019-05-10 15:30,10,1.9577,1.9589,1.9571,1.9572,19
RBN19,2019-05-12 17:00,13,1.9553,1.961,1.9463,1.953,36
RBN19,2019-05-12 17:30,13,1.9478,1.9493,1.9477,1.9489,5
RBN19,2019-05-12 18:00,13,1.9469,1.9469,1.9469,1.9469,1
RBN19,2019-05-12 18:30,13,1.9474,1.948,1.9474,1.9478,4
RBN19,2019-05-12 19:00,13,1.948,1.9526,1.9466,1.9526,15
RBN19,2019-05-12 19:30,13,1.9529,1.9529,1.9518,1.9518,4
RBN19,2019-05-12 20:00,13,1.9537,1.9563,1.9537,1.9556,10
RBN19,2019-05-12 20:30,13,1.9549,1.9568,1.9549,1.9568,2
RBN19,2019-05-12 21:30,13,1.9578,1.9604,1.9569,1.9604,13
RBN19,2019-05-12 22:00,13,1.9575,1.9616,1.9575,1.9616,7
RBN19,2019-05-12 22:30,13,1.9602,1.9606,1.96,1.96,3
RBN19,2019-05-12 23:00,13,1.9611,1.9611,1.9611,1.9611,1
RBN19,2019-05-12 23:30,13,1.9607,1.9608,1.9603,1.9603,6
RBN19,2019-05-13 00:00,13,1.9607,1.961,1.9603,1.9609,8
RBN19,2019-05-13 00:30,13,1.9608,1.9639,1.9604,1.9639,23
RBN19,2019-05-13 01:00,13,1.9629,1.9647,1.9617,1.9641,37
RBN19,2019-05-13 01:30,13,1.9639,1.967,1.9636,1.9667,32
RBN19,2019-05-13 02:00,13,1.9666,1.9679,1.9649,1.9649,20
RBN19,2019-05-13 02:30,13,1.9647,1.9739,1.9645,1.971,195
RBN19,2019-05-13 03:00,13,1.9712,1.9819,1.9699,1.9802,304
RBN19,2019-05-13 03:30,13,1.9806,1.984,1.9799,1.9826,290
RBN19,2019-05-13 04:00,13,1.9826,1.9897,1.9824,1.9896,245
RBN19,2019-05-13 04:30,13,1.9895,1.9898,1.9845,1.9876,64
RBN19,2019-05-13 05:00,13,1.9879,1.99,1.9837,1.9846,134
RBN19,2019-05-13 05:30,13,1.9843,1.9854,1.9823,1.984,40
RBN19,2019-05-13 06:00,13,1.9845,1.9858,1.983,1.9838,40
RBN19,2019-05-13 06:30,13,1.9843,1.9857,1.9826,1.9839,35
RBN19,2019-05-13 07:00,13,1.9849,1.9988,1.9825,1.9937,788
RBN19,2019-05-13 07:30,13,1.9938,1.9945,1.9879,1.99,624
RBN19,2019-05-13 08:00,13,1.9897,2.0054,1.9889,1.99,1388
RBN19,2019-05-13 08:30,13,1.9901,1.9986,1.9853,1.9873,971
RBN19,2019-05-13 09:00,13,1.9862,1.9868,1.9718,1.9736,1567
RBN19,2019-05-13 09:30,13,1.9728,1.9749,1.9636,1.9676,867
RBN19,2019-05-13 10:00,13,1.9666,1.967,1.9513,1.9562,1255
RBN19,2019-05-13 10:30,13,1.9564,1.9578,1.9408,1.9478,1034
RBN19,2019-05-13 11:00,13,1.948,1.948,1.9381,1.9422,1312
RBN19,2019-05-13 11:30,13,1.9411,1.9458,1.9326,1.9338,629
RBN19,2019-05-13 12:00,13,1.9338,1.9471,1.9323,1.9443,419
RBN19,2019-05-13 12:30,13,1.943,1.9464,1.9383,1.9383,514
RBN19,2019-05-13 13:00,13,1.9384,1.94,1.9255,1.9325,2194
RBN19,2019-05-13 13:30,13,1.9325,1.936,1.9282,1.9311,472
RBN19,2019-05-13 14:00,13,1.9308,1.9317,1.9292,1.9299,94
RBN19,2019-05-13 14:30,13,1.9296,1.9296,1.9241,1.9252,102
RBN19,2019-05-13 15:00,13,1.9249,1.9276,1.9247,1.9272,24
RBN19,2019-05-13 15:30,13,1.927,1.9277,1.9266,1.9276,30
RBN19,2019-05-13 17:00,14,1.9297,1.9305,1.9275,1.9289,29
RBN19,2019-05-13 17:30,14,1.9277,1.9277,1.9272,1.9272,5
RBN19,2019-05-13 18:00,14,1.9291,1.9291,1.9291,1.9291,1
RBN19,2019-05-13 18:30,14,1.9289,1.9289,1.9277,1.9282,13
RBN19,2019-05-13 19:00,14,1.9289,1.9311,1.9258,1.9275,24
RBN19,2019-05-13 19:30,14,1.9265,1.9317,1.9263,1.9317,13
RBN19,2019-05-13 20:00,14,1.9335,1.9345,1.9317,1.933,22
RBN19,2019-05-13 20:30,14,1.9336,1.9342,1.9302,1.9333,26
RBN19,2019-05-13 21:00,14,1.9321,1.9321,1.9307,1.9307,5
RBN19,2019-05-13 21:30,14,1.9334,1.9335,1.9321,1.9326,11
RBN19,2019-05-13 22:00,14,1.9333,1.9363,1.9317,1.9363,41
RBN19,2019-05-13 22:30,14,1.936,1.9364,1.9356,1.9364,7
RBN19,2019-05-13 23:30,14,1.9354,1.9354,1.9354,1.9354,1
RBN19,2019-05-14 00:00,14,1.9349,1.9357,1.9347,1.9347,8
RBN19,2019-05-14 00:30,14,1.9356,1.936,1.9347,1.936,27
RBN19,2019-05-14 01:00,14,1.9353,1.9381,1.9352,1.938,19
RBN19,2019-05-14 01:30,14,1.9382,1.9382,1.9366,1.9366,16
RBN19,2019-05-14 02:00,14,1.9354,1.9356,1.9314,1.9315,69
RBN19,2019-05-14 02:30,14,1.9324,1.9385,1.9314,1.9385,47
RBN19,2019-05-14 03:00,14,1.9375,1.9399,1.9295,1.9338,412
RBN19,2019-05-14 03:30,14,1.9335,1.9338,1.9272,1.9329,81
RBN19,2019-05-14 04:00,14,1.932,1.935,1.9269,1.9338,93
RBN19,2019-05-14 04:30,14,1.9331,1.939,1.9306,1.9377,126
RBN19,2019-05-14 05:00,14,1.9364,1.946,1.9346,1.946,112
RBN19,2019-05-14 05:30,14,1.946,1.9515,1.946,1.9499,291
RBN19,2019-05-14 06:00,14,1.9505,1.9552,1.9491,1.9519,212
RBN19,2019-05-14 06:30,14,1.9517,1.953,1.9484,1.95,115
RBN19,2019-05-14 07:00,14,1.9497,1.9544,1.9488,1.9524,649
RBN19,2019-05-14 07:30,14,1.9523,1.9541,1.9494,1.9506,331
RBN19,2019-05-14 08:00,14,1.9506,1.9528,1.9399,1.9444,1031
RBN19,2019-05-14 08:30,14,1.9433,1.9456,1.9383,1.9398,1272
RBN19,2019-05-14 09:00,14,1.9398,1.9549,1.9387,1.9512,734
RBN19,2019-05-14 09:30,14,1.9515,1.9522,1.94,1.9429,962
RBN19,2019-05-14 10:00,14,1.9438,1.9558,1.9415,1.9538,747
RBN19,2019-05-14 10:30,14,1.9529,1.9586,1.9526,1.9539,885
RBN19,2019-05-14 11:00,14,1.954,1.9596,1.9528,1.9551,578
RBN19,2019-05-14 11:30,14,1.9552,1.9638,1.9552,1.9585,996
RBN19,2019-05-14 12:00,14,1.9585,1.9601,1.9548,1.9556,445
RBN19,2019-05-14 12:30,14,1.9554,1.9558,1.948,1.9536,945
RBN19,2019-05-14 13:00,14,1.9539,1.9584,1.9466,1.9514,1036
RBN19,2019-05-14 13:30,14,1.9512,1.9532,1.9488,1.9495,295
RBN19,2019-05-14 14:00,14,1.9499,1.9504,1.9467,1.9479,43
RBN19,2019-05-14 14:30,14,1.9478,1.9489,1.9474,1.948,41
RBN19,2019-05-14 15:00,14,1.9481,1.9496,1.948,1.9484,51
RBN19,2019-05-14 15:30,14,1.9479,1.9479,1.936,1.9395,240
RBN19,2019-05-14 17:00,15,1.9401,1.9416,1.9389,1.9416,12
RBN19,2019-05-14 19:00,15,1.9373,1.9373,1.9335,1.9356,21
RBN19,2019-05-14 19:30,15,1.9373,1.9405,1.9373,1.9405,8
RBN19,2019-05-14 20:00,15,1.9423,1.9471,1.9423,1.9471,2
RBN19,2019-05-14 20:30,15,1.947,1.9479,1.9466,1.9466,9
RBN19,2019-05-14 21:30,15,1.9432,1.9439,1.9416,1.9439,7
RBN19,2019-05-14 22:00,15,1.9428,1.9436,1.94,1.9425,15
RBN19,2019-05-14 22:30,15,1.9421,1.9421,1.9421,1.9421,1
RBN19,2019-05-14 23:00,15,1.9403,1.9403,1.9403,1.9403,1
RBN19,2019-05-15 00:00,15,1.9398,1.9422,1.9398,1.9422,11
RBN19,2019-05-15 00:30,15,1.943,1.9443,1.943,1.9443,4
RBN19,2019-05-15 01:00,15,1.9438,1.9438,1.9411,1.9427,13
RBN19,2019-05-15 01:30,15,1.9446,1.9449,1.9431,1.9438,80
RBN19,2019-05-15 02:00,15,1.9438,1.9464,1.9419,1.9432,234
RBN19,2019-05-15 02:30,15,1.9431,1.9431,1.9374,1.9392,86
RBN19,2019-05-15 03:00,15,1.9383,1.943,1.9359,1.9418,181
RBN19,2019-05-15 03:30,15,1.9423,1.9424,1.9361,1.9396,168
RBN19,2019-05-15 04:00,15,1.9404,1.9469,1.9404,1.943,161
RBN19,2019-05-15 04:30,15,1.9425,1.9425,1.9385,1.9391,130
RBN19,2019-05-15 05:00,15,1.9406,1.9427,1.9362,1.9375,37
RBN19,2019-05-15 05:30,15,1.937,1.9479,1.9345,1.9479,283
RBN19,2019-05-15 06:00,15,1.9481,1.9529,1.9481,1.9484,463
RBN19,2019-05-15 06:30,15,1.9492,1.9497,1.945,1.9488,134
RBN19,2019-05-15 07:00,15,1.9493,1.9495,1.9424,1.9436,145
RBN19,2019-05-15 07:30,15,1.9432,1.9454,1.9384,1.9385,292
RBN19,2019-05-15 08:00,15,1.938,1.9504,1.9373,1.9484,960
RBN19,2019-05-15 08:30,15,1.949,1.9529,1.9462,1.952,958
RBN19,2019-05-15 09:00,15,1.9509,1.953,1.9474,1.9519,529
RBN19,2019-05-15 09:30,15,1.9522,1.9781,1.9522,1.9746,3048
RBN19,2019-05-15 10:00,15,1.9747,1.9904,1.9743,1.9899,1989
RBN19,2019-05-15 10:30,15,1.9895,1.9903,1.9833,1.9894,1142
RBN19,2019-05-15 11:00,15,1.9893,1.994,1.9865,1.9875,952
RBN19,2019-05-15 11:30,15,1.9876,1.9899,1.9855,1.9859,695
RBN19,2019-05-15 12:00,15,1.9858,1.9887,1.9826,1.9887,689
RBN19,2019-05-15 12:30,15,1.9886,1.9914,1.9825,1.9836,643
RBN19,2019-05-15 13:00,15,1.9835,1.9871,1.9802,1.9841,873
RBN19,2019-05-15 13:30,15,1.9844,1.9884,1.9839,1.988,161
RBN19,2019-05-15 14:00,15,1.988,1.991,1.988,1.99,36
RBN19,2019-05-15 14:30,15,1.9898,1.9915,1.9875,1.9879,107
RBN19,2019-05-15 15:00,15,1.9883,1.9884,1.9863,1.9872,26
RBN19,2019-05-15 15:30,15,1.9876,1.9885,1.9862,1.9885,57
RBN19,2019-05-15 17:00,16,1.9852,1.9932,1.9846,1.9916,40
RBN19,2019-05-15 17:30,16,1.9901,1.9904,1.9891,1.9904,16
RBN19,2019-05-15 18:00,16,1.9902,1.9902,1.9902,1.9902,1
RBN19,2019-05-15 18:30,16,1.9901,1.9905,1.9897,1.9905,8
RBN19,2019-05-15 19:00,16,1.9901,1.9934,1.9893,1.9934,61
RBN19,2019-05-15 19:30,16,1.9931,1.9931,1.9908,1.9908,13
RBN19,2019-05-15 20:00,16,1.9909,1.9923,1.9886,1.9923,22
RBN19,2019-05-15 20:30,16,1.9919,1.9924,1.9898,1.992,8
RBN19,2019-05-15 21:00,16,1.9912,1.993,1.9912,1.9923,5
RBN19,2019-05-15 21:30,16,1.9917,1.9954,1.9917,1.9918,22
RBN19,2019-05-15 22:00,16,1.9914,1.9914,1.9893,1.9896,14
RBN19,2019-05-15 22:30,16,1.9904,1.9911,1.9902,1.991,17
RBN19,2019-05-15 23:00,16,1.9904,1.9917,1.9904,1.9917,6
RBN19,2019-05-15 23:30,16,1.9919,1.9919,1.9895,1.9895,16
RBN19,2019-05-16 00:00,16,1.9895,1.9895,1.988,1.9887,65
RBN19,2019-05-16 00:30,16,1.9888,1.9893,1.9876,1.9888,40
RBN19,2019-05-16 01:00,16,1.9896,1.9909,1.989,1.9907,65
RBN19,2019-05-16 01:30,16,1.9904,1.9904,1.9872,1.9872,76
RBN19,2019-05-16 02:00,16,1.9869,1.9902,1.9863,1.9888,209
RBN19,2019-05-16 02:30,16,1.9879,1.9926,1.9863,1.9922,138
RBN19,2019-05-16 03:00,16,1.9921,1.997,1.9911,1.9954,312
RBN19,2019-05-16 03:30,16,1.996,1.9985,1.9951,1.9975,136
RBN19,2019-05-16 04:00,16,1.9977,1.9994,1.9961,1.9989,211
RBN19,2019-05-16 04:30,16,1.9992,2.0032,1.9965,2.0008,1141
RBN19,2019-05-16 05:00,16,2.0013,2.0055,1.9942,2.005,496
RBN19,2019-05-16 05:30,16,2.005,2.0087,2.0015,2.0074,237
RBN19,2019-05-16 06:00,16,2.0099,2.0138,2.0085,2.0123,509
RBN19,2019-05-16 06:30,16,2.012,2.0181,2.0116,2.0172,425
RBN19,2019-05-16 07:00,16,2.0175,2.0266,2.0131,2.0212,1240
RBN19,2019-05-16 07:30,16,2.0218,2.0232,2.0185,2.0203,701
RBN19,2019-05-16 08:00,16,2.02,2.0238,2.0159,2.0219,1659
RBN19,2019-05-16 08:30,16,2.022,2.0286,2.0195,2.0272,1136
RBN19,2019-05-16 09:00,16,2.0271,2.0309,2.0244,2.0272,1197
RBN19,2019-05-16 09:30,16,2.0272,2.0333,2.0253,2.0328,1584
RBN19,2019-05-16 10:00,16,2.033,2.0344,2.0268,2.0319,1340
RBN19,2019-05-16 10:30,16,2.0316,2.0339,2.0256,2.0331,1248
RBN19,2019-05-16 11:00,16,2.0332,2.0339,2.0261,2.0291,814
RBN19,2019-05-16 11:30,16,2.0289,2.0324,2.0282,2.0295,1310
RBN19,2019-05-16 12:00,16,2.0294,2.0325,2.0292,2.0314,1315
RBN19,2019-05-16 12:30,16,2.0315,2.0344,2.0294,2.0338,809
RBN19,2019-05-16 13:00,16,2.0345,2.0347,2.0239,2.0293,1540
RBN19,2019-05-16 13:30,16,2.0295,2.0326,2.0285,2.031,287
RBN19,2019-05-16 14:00,16,2.031,2.0335,2.0305,2.0326,232
RBN19,2019-05-16 14:30,16,2.0326,2.0331,2.031,2.0322,179
RBN19,2019-05-16 15:00,16,2.0319,2.0326,2.0318,2.0318,49
RBN19,2019-05-16 15:30,16,2.0319,2.0335,2.0312,2.0322,63
RBN19,2019-05-16 17:00,17,2.0343,2.0346,2.0328,2.0341,28
RBN19,2019-05-16 17:30,17,2.0339,2.0339,2.0309,2.0309,23
RBN19,2019-05-16 18:00,17,2.0307,2.0329,2.0307,2.0329,12
RBN19,2019-05-16 18:30,17,2.0328,2.0329,2.0317,2.0323,13
RBN19,2019-05-16 19:00,17,2.0329,2.0348,2.0304,2.0343,50
RBN19,2019-05-16 19:30,17,2.0349,2.0352,2.0322,2.0338,27
RBN19,2019-05-16 20:00,17,2.0355,2.0368,2.0332,2.0333,49
RBN19,2019-05-16 20:30,17,2.0327,2.0378,2.0325,2.0376,29
RBN19,2019-05-16 21:00,17,2.0374,2.0386,2.0374,2.0377,11
RBN19,2019-05-16 21:30,17,2.0377,2.039,2.0375,2.039,12
RBN19,2019-05-16 22:00,17,2.0386,2.039,2.0348,2.0354,70
RBN19,2019-05-16 22:30,17,2.0354,2.0355,2.0331,2.0331,54
RBN19,2019-05-16 23:00,17,2.0323,2.0343,2.0321,2.0343,9
RBN19,2019-05-16 23:30,17,2.034,2.035,2.034,2.0345,39
RBN19,2019-05-17 00:00,17,2.0343,2.0343,2.0324,2.0324,5
RBN19,2019-05-17 00:30,17,2.0317,2.032,2.0304,2.0308,87
RBN19,2019-05-17 01:00,17,2.0307,2.0323,2.0258,2.0258,173
RBN19,2019-05-17 01:30,17,2.0259,2.0279,2.0225,2.0265,177
RBN19,2019-05-17 02:00,17,2.0273,2.0281,2.0238,2.0256,147
RBN19,2019-05-17 02:30,17,2.0255,2.0306,2.0253,2.0299,293
RBN19,2019-05-17 03:00,17,2.0301,2.0349,2.0291,2.0299,439
RBN19,2019-05-17 03:30,17,2.0302,2.0328,2.0274,2.0328,192
RBN19,2019-05-17 04:00,17,2.0328,2.0398,2.0316,2.0378,307
RBN19,2019-05-17 04:30,17,2.0361,2.0455,2.0348,2.0449,302
RBN19,2019-05-17 05:00,17,2.044,2.0511,2.0439,2.0471,391
RBN19,2019-05-17 05:30,17,2.0469,2.0478,2.041,2.0436,149
RBN19,2019-05-17 06:00,17,2.0438,2.0449,2.0403,2.0424,84
RBN19,2019-05-17 06:30,17,2.0435,2.044,2.0386,2.0391,173
RBN19,2019-05-17 07:00,17,2.039,2.0406,2.0359,2.0367,377
RBN19,2019-05-17 07:30,17,2.0372,2.042,2.0313,2.0316,747
RBN19,2019-05-17 08:00,17,2.0315,2.0346,2.0247,2.0299,1968
RBN19,2019-05-17 08:30,17,2.0302,2.0336,2.0152,2.0172,1690
RBN19,2019-05-17 09:00,17,2.017,2.0177,2.0077,2.0154,1277
RBN19,2019-05-17 09:30,17,2.0149,2.0243,2.0097,2.0238,1098
RBN19,2019-05-17 10:00,17,2.0236,2.0291,2.0219,2.0237,1214
RBN19,2019-05-17 10:30,17,2.0236,2.0277,2.0192,2.0192,1320
RBN19,2019-05-17 11:00,17,2.0189,2.0189,2.0055,2.0126,1515
RBN19,2019-05-17 11:30,17,2.0125,2.0177,2.0097,2.0121,1322
RBN19,2019-05-17 12:00,17,2.0124,2.0189,2.0121,2.0157,1046
RBN19,2019-05-17 12:30,17,2.0157,2.0215,2.0149,2.0183,713
RBN19,2019-05-17 13:00,17,2.0187,2.0198,2.0145,2.018,2272
RBN19,2019-05-17 13:30,17,2.018,2.018,2.0116,2.014,395
RBN19,2019-05-17 14:00,17,2.0137,2.0137,2.0087,2.0101,427
RBN19,2019-05-17 14:30,17,2.0102,2.0129,2.0094,2.0107,129
RBN19,2019-05-17 15:00,17,2.01,2.0127,2.01,2.0112,76
RBN19,2019-05-17 15:30,17,2.0109,2.0129,2.0101,2.0116,68
RBN19,2019-05-19 17:00,20,2.0163,2.0329,2.0162,2.0286,175
RBN19,2019-05-19 17:30,20,2.0288,2.0288,2.026,2.027,41
RBN19,2019-05-19 18:00,20,2.027,2.0295,2.0267,2.0277,19
RBN19,2019-05-19 18:30,20,2.0266,2.0287,2.0259,2.0283,27
RBN19,2019-05-19 19:00,20,2.0288,2.0298,2.0255,2.026,77
RBN19,2019-05-19 19:30,20,2.0272,2.031,2.0272,2.031,31
RBN19,2019-05-19 20:00,20,2.03,2.0382,2.03,2.0334,40
RBN19,2019-05-19 20:30,20,2.034,2.0369,2.033,2.0331,26
RBN19,2019-05-19 21:00,20,2.0319,2.0321,2.0312,2.0312,7
RBN19,2019-05-19 21:30,20,2.0324,2.0332,2.0316,2.0317,18
RBN19,2019-05-19 22:00,20,2.0309,2.0332,2.0309,2.0324,54
RBN19,2019-05-19 22:30,20,2.0321,2.0322,2.0313,2.0313,15
RBN19,2019-05-19 23:00,20,2.0318,2.0318,2.0305,2.0305,8
RBN19,2019-05-19 23:30,20,2.031,2.031,2.0297,2.0297,10
RBN19,2019-05-20 00:00,20,2.0302,2.0302,2.0279,2.0279,10
RBN19,2019-05-20 00:30,20,2.0288,2.0289,2.0281,2.0283,19
RBN19,2019-05-20 01:00,20,2.0283,2.0288,2.0265,2.0279,40
RBN19,2019-05-20 01:30,20,2.0274,2.0312,2.027,2.0308,60
RBN19,2019-05-20 02:00,20,2.031,2.0327,2.0299,2.0312,113
RBN19,2019-05-20 02:30,20,2.0314,2.0322,2.028,2.0297,130
RBN19,2019-05-20 03:00,20,2.03,2.0321,2.0223,2.0234,315
RBN19,2019-05-20 03:30,20,2.0232,2.0239,2.0153,2.0166,161
RBN19,2019-05-20 04:00,20,2.0165,2.0193,2.016,2.0179,138
RBN19,2019-05-20 04:30,20,2.017,2.0218,2.015,2.0218,98
RBN19,2019-05-20 05:00,20,2.022,2.0223,2.0111,2.0159,196
RBN19,2019-05-20 05:30,20,2.0163,2.0176,2.0142,2.0151,200
RBN19,2019-05-20 06:00,20,2.0155,2.0206,2.012,2.0143,190
RBN19,2019-05-20 06:30,20,2.0139,2.0154,2.0104,2.0145,190
RBN19,2019-05-20 07:00,20,2.0153,2.0153,2.0086,2.0094,366
RBN19,2019-05-20 07:30,20,2.0089,2.009,2.0024,2.0029,622
RBN19,2019-05-20 08:00,20,2.0034,2.019,1.9974,2.0161,1916
RBN19,2019-05-20 08:30,20,2.0153,2.0163,2.0072,2.0077,1272
RBN19,2019-05-20 09:00,20,2.0079,2.0177,2.0062,2.0166,1847
RBN19,2019-05-20 09:30,20,2.0167,2.0216,2.0131,2.0136,1851
RBN19,2019-05-20 10:00,20,2.0136,2.0187,2.0104,2.0159,2418
RBN19,2019-05-20 10:30,20,2.0157,2.0178,2.0033,2.0061,1038
RBN19,2019-05-20 11:00,20,2.0062,2.0062,1.9942,2.0003,1550
RBN19,2019-05-20 11:30,20,2.0003,2.0031,1.9962,1.997,578
RBN19,2019-05-20 12:00,20,1.9969,1.9997,1.9837,1.9868,1188
RBN19,2019-05-20 12:30,20,1.985,1.9899,1.9828,1.9858,1069
RBN19,2019-05-20 13:00,20,1.9864,1.9898,1.9804,1.985,3284
RBN19,2019-05-20 13:30,20,1.9849,1.9899,1.9843,1.9878,622
RBN19,2019-05-20 14:00,20,1.9868,1.9894,1.9868,1.9883,72
RBN19,2019-05-20 14:30,20,1.9884,1.9884,1.9873,1.9877,205
RBN19,2019-05-20 15:00,20,1.9877,1.9888,1.9872,1.9882,70
RBN19,2019-05-20 15:30,20,1.9892,1.993,1.9892,1.99,124
RBN19,2019-05-20 17:00,21,1.9917,1.9943,1.991,1.9923,57
RBN19,2019-05-20 17:30,21,1.9923,1.9936,1.9923,1.9928,14
RBN19,2019-05-20 18:00,21,1.993,1.993,1.9917,1.9919,8
RBN19,2019-05-20 18:30,21,1.9921,1.9924,1.9917,1.9918,13
RBN19,2019-05-20 19:00,21,1.9914,1.9917,1.9867,1.9895,51
RBN19,2019-05-20 19:30,21,1.9899,1.9908,1.9882,1.9886,64
RBN19,2019-05-20 20:00,21,1.9886,1.9905,1.987,1.9905,19
RBN19,2019-05-20 20:30,21,1.9908,1.9943,1.9906,1.9942,57
RBN19,2019-05-20 21:00,21,1.9931,1.9939,1.991,1.9924,22
RBN19,2019-05-20 21:30,21,1.9931,1.9931,1.9894,1.9896,36
RBN19,2019-05-20 22:00,21,1.99,1.9907,1.9896,1.9902,25
RBN19,2019-05-20 22:30,21,1.9903,1.9921,1.9897,1.9921,31
RBN19,2019-05-20 23:00,21,1.9919,1.9925,1.9917,1.9922,19
RBN19,2019-05-20 23:30,21,1.9922,1.9929,1.9914,1.9917,34
RBN19,2019-05-21 00:00,21,1.9917,1.993,1.9912,1.9924,23
RBN19,2019-05-21 00:30,21,1.9927,1.9933,1.9925,1.9933,24
RBN19,2019-05-21 01:00,21,1.9926,1.9936,1.9906,1.9908,87
RBN19,2019-05-21 01:30,21,1.9907,1.9933,1.9907,1.9933,39
RBN19,2019-05-21 02:00,21,1.9933,1.9943,1.9866,1.9878,260
RBN19,2019-05-21 02:30,21,1.9878,1.9895,1.9846,1.9855,262
RBN19,2019-05-21 03:00,21,1.9861,1.992,1.9843,1.9881,340
RBN19,2019-05-21 03:30,21,1.9884,1.9927,1.9876,1.9889,585
RBN19,2019-05-21 04:00,21,1.988,1.9937,1.9863,1.9909,529
RBN19,2019-05-21 04:30,21,1.9913,1.9957,1.9913,1.9957,329
RBN19,2019-05-21 05:00,21,1.996,2.0008,1.9954,1.9973,307
RBN19,2019-05-21 05:30,21,1.9972,1.9995,1.9964,1.9978,217
RBN19,2019-05-21 06:00,21,1.9981,1.9985,1.9911,1.9939,233
RBN19,2019-05-21 06:30,21,1.9936,1.9944,1.9885,1.9893,483
RBN19,2019-05-21 07:00,21,1.9896,1.9957,1.9892,1.9914,593
RBN19,2019-05-21 07:30,21,1.9913,1.9956,1.9872,1.995,974
RBN19,2019-05-21 08:00,21,1.9952,1.9984,1.9898,1.9926,3053
RBN19,2019-05-21 08:30,21,1.9927,1.9964,1.9909,1.9963,1790
RBN19,2019-05-21 09:00,21,1.9961,2.0011,1.9927,1.9939,2041
RBN19,2019-05-21 09:30,21,1.9936,1.9973,1.9867,1.9879,2094
RBN19,2019-05-21 10:00,21,1.988,1.9943,1.9823,1.9943,2257
RBN19,2019-05-21 10:30,21,1.9941,1.9945,1.9794,1.9797,2348
RBN19,2019-05-21 11:00,21,1.98,1.9886,1.9798,1.9872,1401
RBN19,2019-05-21 11:30,21,1.9874,1.9887,1.9827,1.9882,1225
RBN19,2019-05-21 12:00,21,1.9884,1.9908,1.9867,1.9906,842
RBN19,2019-05-21 12:30,21,1.9906,1.9984,1.9906,1.9964,1409
RBN19,2019-05-21 13:00,21,1.9968,1.9981,1.992,1.9969,2948
RBN19,2019-05-21 13:30,21,1.997,1.9971,1.9926,1.9944,735
RBN19,2019-05-21 14:00,21,1.9942,1.9954,1.9927,1.9946,291
RBN19,2019-05-21 14:30,21,1.9948,1.9966,1.9944,1.9959,161
RBN19,2019-05-21 15:00,21,1.9958,1.9966,1.9938,1.9943,146
RBN19,2019-05-21 15:30,21,1.9945,1.9952,1.9884,1.9943,612
RBN19,2019-05-21 17:00,22,1.9924,1.9941,1.992,1.9933,33
RBN19,2019-05-21 17:30,22,1.994,1.9948,1.9939,1.9946,12
RBN19,2019-05-21 18:00,22,1.9941,1.9943,1.9886,1.9886,74
RBN19,2019-05-21 18:30,22,1.9899,1.9903,1.9874,1.9901,29
RBN19,2019-05-21 19:00,22,1.9898,1.9913,1.9801,1.9852,92
RBN19,2019-05-21 19:30,22,1.9861,1.988,1.9861,1.988,31
RBN19,2019-05-21 20:00,22,1.9879,1.99,1.9871,1.9896,14
RBN19,2019-05-21 20:30,22,1.9892,1.9897,1.9885,1.9897,12
RBN19,2019-05-21 21:00,22,1.9897,1.9897,1.9871,1.9889,35
RBN19,2019-05-21 21:30,22,1.9877,1.988,1.9859,1.988,10
RBN19,2019-05-21 22:00,22,1.9882,1.989,1.9882,1.9888,20
RBN19,2019-05-21 22:30,22,1.9891,1.9899,1.9891,1.9899,11
RBN19,2019-05-21 23:00,22,1.99,1.9903,1.989,1.9891,5
RBN19,2019-05-21 23:30,22,1.9876,1.9881,1.9872,1.9877,31
RBN19,2019-05-22 00:00,22,1.9877,1.9891,1.9872,1.9876,19
RBN19,2019-05-22 00:30,22,1.9874,1.9887,1.9865,1.9881,30
RBN19,2019-05-22 01:00,22,1.9879,1.9881,1.9854,1.9855,30
RBN19,2019-05-22 01:30,22,1.9871,1.9919,1.987,1.9894,135
RBN19,2019-05-22 02:00,22,1.9888,1.9888,1.9861,1.9881,254
RBN19,2019-05-22 02:30,22,1.9886,1.9916,1.988,1.99,155
RBN19,2019-05-22 03:00,22,1.99,1.9918,1.9876,1.9876,294
RBN19,2019-05-22 03:30,22,1.9874,1.9894,1.9784,1.9791,671
RBN19,2019-05-22 04:00,22,1.9798,1.986,1.9798,1.9859,171
RBN19,2019-05-22 04:30,22,1.9857,1.9887,1.9841,1.9884,53
RBN19,2019-05-22 05:00,22,1.9878,1.9914,1.9873,1.9877,180
RBN19,2019-05-22 05:30,22,1.9877,1.9915,1.985,1.9904,282
RBN19,2019-05-22 06:00,22,1.9903,1.9939,1.9883,1.9939,230
RBN19,2019-05-22 06:30,22,1.9941,1.9943,1.9873,1.9873,310
RBN19,2019-05-22 07:00,22,1.9876,1.9879,1.981,1.9831,1093
RBN19,2019-05-22 07:30,22,1.9834,1.9889,1.9834,1.987,1530
RBN19,2019-05-22 08:00,22,1.987,1.994,1.9827,1.9926,2370
RBN19,2019-05-22 08:30,22,1.9924,1.997,1.992,1.9954,2801
RBN19,2019-05-22 09:00,22,1.9957,1.9999,1.9916,1.9919,1531
RBN19,2019-05-22 09:30,22,1.9916,1.9916,1.9611,1.9721,6724
RBN19,2019-05-22 10:00,22,1.9719,1.9763,1.9671,1.97,3256
RBN19,2019-05-22 10:30,22,1.9702,1.9734,1.9457,1.9572,5239
RBN19,2019-05-22 11:00,22,1.9567,1.9585,1.9499,1.9513,1543
RBN19,2019-05-22 11:30,22,1.9512,1.955,1.945,1.9535,2416
RBN19,2019-05-22 12:00,22,1.9534,1.9557,1.9495,1.9498,1051
RBN19,2019-05-22 12:30,22,1.9501,1.9609,1.948,1.9597,2167
RBN19,2019-05-22 13:00,22,1.9598,1.9693,1.9579,1.9659,4957
RBN19,2019-05-22 13:30,22,1.9658,1.9684,1.9612,1.9639,973
RBN19,2019-05-22 14:00,22,1.9637,1.9651,1.9621,1.9631,414
RBN19,2019-05-22 14:30,22,1.9625,1.9635,1.9618,1.9628,185
RBN19,2019-05-22 15:00,22,1.9629,1.9641,1.9629,1.9641,136
RBN19,2019-05-22 15:30,22,1.9638,1.9665,1.9635,1.9655,153
RBN19,2019-05-22 17:00,23,1.9661,1.9671,1.9627,1.9646,48
RBN19,2019-05-22 17:30,23,1.9639,1.9649,1.9631,1.9649,32
RBN19,2019-05-22 18:00,23,1.9653,1.9661,1.9651,1.966,13
RBN19,2019-05-22 19:00,23,1.9656,1.9678,1.9648,1.9667,22
RBN19,2019-05-22 19:30,23,1.9661,1.9681,1.9661,1.9681,126
RBN19,2019-05-22 20:00,23,1.9647,1.9676,1.9634,1.9674,78
RBN19,2019-05-22 20:30,23,1.9678,1.9678,1.9609,1.9667,184
RBN19,2019-05-22 21:00,23,1.966,1.9669,1.965,1.9662,61
RBN19,2019-05-22 21:30,23,1.9666,1.9691,1.9664,1.9668,59
RBN19,2019-05-22 22:00,23,1.9664,1.9679,1.9664,1.9678,30
RBN19,2019-05-22 22:30,23,1.9675,1.9676,1.9671,1.9676,4
RBN19,2019-05-22 23:00,23,1.9678,1.9684,1.9667,1.9667,35
RBN19,2019-05-22 23:30,23,1.9659,1.9681,1.9657,1.9681,82
RBN19,2019-05-23 00:00,23,1.9684,1.9684,1.9635,1.9643,161
RBN19,2019-05-23 00:30,23,1.9641,1.9641,1.9591,1.9591,95
RBN19,2019-05-23 01:00,23,1.9591,1.96,1.9583,1.9596,106
RBN19,2019-05-23 01:30,23,1.9596,1.9611,1.9576,1.9589,111
RBN19,2019-05-23 02:00,23,1.9597,1.9617,1.9573,1.9609,180
RBN19,2019-05-23 02:30,23,1.9606,1.9619,1.9587,1.9604,165
RBN19,2019-05-23 03:00,23,1.9599,1.9644,1.956,1.958,658
RBN19,2019-05-23 03:30,23,1.958,1.961,1.9563,1.9576,327
RBN19,2019-05-23 04:00,23,1.958,1.9592,1.947,1.9476,388
RBN19,2019-05-23 04:30,23,1.9475,1.9492,1.941,1.9468,477
RBN19,2019-05-23 05:00,23,1.9472,1.9474,1.9428,1.9456,227
RBN19,2019-05-23 05:30,23,1.9451,1.9478,1.9443,1.9465,212
RBN19,2019-05-23 06:00,23,1.9468,1.9496,1.9464,1.9482,453
RBN19,2019-05-23 06:30,23,1.9477,1.9489,1.9445,1.9472,486
RBN19,2019-05-23 07:00,23,1.9471,1.9479,1.93,1.9323,1809
RBN19,2019-05-23 07:30,23,1.933,1.9421,1.93,1.9314,1209
RBN19,2019-05-23 08:00,23,1.9314,1.9314,1.911,1.9157,4811
RBN19,2019-05-23 08:30,23,1.9157,1.9189,1.8978,1.9019,4296
RBN19,2019-05-23 09:00,23,1.902,1.9038,1.8839,1.8906,3419
RBN19,2019-05-23 09:30,23,1.8903,1.8984,1.8861,1.8882,3140
RBN19,2019-05-23 10:00,23,1.8882,1.8892,1.8804,1.8832,3235
RBN19,2019-05-23 10:30,23,1.8837,1.8927,1.8781,1.8784,4019
RBN19,2019-05-23 11:00,23,1.8789,1.8918,1.8775,1.8874,2464
RBN19,2019-05-23 11:30,23,1.8873,1.8899,1.8783,1.8828,3062
RBN19,2019-05-23 12:00,23,1.8828,1.8868,1.8772,1.8858,2054
RBN19,2019-05-23 12:30,23,1.8856,1.8878,1.8811,1.8844,1664
RBN19,2019-05-23 13:00,23,1.8841,1.8935,1.8807,1.8898,5253
RBN19,2019-05-23 13:30,23,1.8898,1.892,1.8851,1.8862,837
RBN19,2019-05-23 14:00,23,1.8863,1.8943,1.8863,1.8921,640
RBN19,2019-05-23 14:30,23,1.8926,1.8952,1.89,1.8944,566
RBN19,2019-05-23 15:00,23,1.8944,1.8948,1.8928,1.8947,139
RBN19,2019-05-23 15:30,23,1.8946,1.896,1.893,1.8932,244
RBN19,2019-05-23 17:00,24,1.8941,1.8982,1.8931,1.8974,211
RBN19,2019-05-23 17:30,24,1.8974,1.8987,1.8955,1.896,86
RBN19,2019-05-23 18:00,24,1.8963,1.8963,1.8953,1.8961,50
RBN19,2019-05-23 18:30,24,1.8956,1.8978,1.8956,1.8978,42
RBN19,2019-05-23 19:00,24,1.8978,1.9006,1.8977,1.9002,317
RBN19,2019-05-23 19:30,24,1.9002,1.9006,1.8991,1.8993,33
RBN19,2019-05-23 20:00,24,1.8993,1.9008,1.899,1.9,82
RBN19,2019-05-23 20:30,24,1.9006,1.9022,1.9004,1.9019,196
RBN19,2019-05-23 21:00,24,1.9018,1.9052,1.9009,1.9043,378
RBN19,2019-05-23 21:30,24,1.9037,1.9043,1.9018,1.9025,56
RBN19,2019-05-23 22:00,24,1.9026,1.903,1.9014,1.903,41
RBN19,2019-05-23 22:30,24,1.9027,1.905,1.9027,1.9047,68
RBN19,2019-05-23 23:00,24,1.9047,1.9048,1.904,1.9046,50
RBN19,2019-05-23 23:30,24,1.9046,1.9051,1.9043,1.9048,25
RBN19,2019-05-24 00:00,24,1.9041,1.9052,1.904,1.9047,69
RBN19,2019-05-24 00:30,24,1.9049,1.9061,1.9042,1.9052,160
RBN19,2019-05-24 01:00,24,1.9053,1.9053,1.901,1.9016,95
RBN19,2019-05-24 01:30,24,1.9013,1.9029,1.9007,1.9007,75
RBN19,2019-05-24 02:00,24,1.9006,1.9031,1.8994,1.902,340
RBN19,2019-05-24 02:30,24,1.902,1.9082,1.9012,1.9078,678
RBN19,2019-05-24 03:00,24,1.908,1.9101,1.9065,1.9083,873
RBN19,2019-05-24 03:30,24,1.9083,1.9109,1.9076,1.9095,690
RBN19,2019-05-24 04:00,24,1.9097,1.912,1.9082,1.9119,316
RBN19,2019-05-24 04:30,24,1.9114,1.912,1.9065,1.9074,332
RBN19,2019-05-24 05:00,24,1.9071,1.9109,1.9035,1.9075,470
RBN19,2019-05-24 05:30,24,1.907,1.9084,1.9028,1.9082,346
RBN19,2019-05-24 06:00,24,1.909,1.91,1.9071,1.9077,369
RBN19,2019-05-24 06:30,24,1.9078,1.9097,1.9,1.9004,753
RBN19,2019-05-24 07:00,24,1.9002,1.902,1.8968,1.902,949
RBN19,2019-05-24 07:30,24,1.9017,1.907,1.8995,1.9046,1544
RBN19,2019-05-24 08:00,24,1.9052,1.91,1.8994,1.9001,3059
RBN19,2019-05-24 08:30,24,1.8999,1.9013,1.8917,1.8921,2370
RBN19,2019-05-24 09:00,24,1.8922,1.9007,1.891,1.8944,2517
RBN19,2019-05-24 09:30,24,1.8952,1.8977,1.8808,1.8812,3618
RBN19,2019-05-24 10:00,24,1.8809,1.8924,1.8809,1.8917,2562
RBN19,2019-05-24 10:30,24,1.8916,1.898,1.8883,1.8916,2655
RBN19,2019-05-24 11:00,24,1.8914,1.8954,1.8889,1.8933,1711
RBN19,2019-05-24 11:30,24,1.8934,1.8969,1.8914,1.8968,2176
RBN19,2019-05-24 12:00,24,1.8968,1.9018,1.8944,1.8997,2410
RBN19,2019-05-24 12:30,24,1.8996,1.9066,1.899,1.9059,2714
RBN19,2019-05-24 13:00,24,1.9057,1.9197,1.9035,1.9127,7748
RBN19,2019-05-24 13:30,24,1.9126,1.915,1.9101,1.914,1244
RBN19,2019-05-24 14:00,24,1.9145,1.9158,1.9128,1.9153,390
RBN19,2019-05-24 14:30,24,1.915,1.9181,1.9147,1.9178,228
RBN19,2019-05-24 15:00,24,1.9186,1.9245,1.9179,1.9237,432
RBN19,2019-05-24 15:30,24,1.9243,1.9281,1.9219,1.9266,417