RBN18,2017-10-24 10:30,24,1.7858,1.7932,1.7858,1.7932,20
RBN18,2017-10-25 02:00,25,1.803,1.803,1.803,1.803,1
RBN18,2017-10-25 02:30,25,1.8028,1.8028,1.8028,1.8028,1
RBN18,2017-10-25 07:30,25,1.7926,1.7926,1.7921,1.7921,2
RBN18,2017-10-25 09:00,25,1.8015,1.8015,1.8015,1.8015,1
RBN18,2017-10-25 12:00,25,1.7907,1.7907,1.7907,1.7907,1
RBN18,2017-10-25 13:00,25,1.8011,1.8011,1.8003,1.8003,2
RBN18,2017-10-25 14:30,25,1.7994,1.7994,1.7994,1.7994,1
RBN18,2017-10-26 09:00,26,1.7931,1.7931,1.7931,1.7931,1
RBN18,2017-10-26 09:30,26,1.7945,1.7947,1.7929,1.7942,6
RBN18,2017-10-26 10:00,26,1.7972,1.7981,1.797,1.7981,8
RBN18,2017-10-26 10:30,26,1.8022,1.8022,1.8012,1.8012,2
RBN18,2017-10-26 11:30,26,1.8003,1.8025,1.8003,1.8025,5
RBN18,2017-10-26 12:00,26,1.8053,1.8053,1.8053,1.8053,1
RBN18,2017-10-26 12:30,26,1.8114,1.8115,1.8114,1.8115,2
RBN18,2017-10-26 13:00,26,1.8166,1.8166,1.8166,1.8166,1
RBN18,2017-10-26 15:00,26,1.8199,1.8199,1.8199,1.8199,1
RBN18,2017-10-27 04:00,27,1.8154,1.8154,1.8154,1.8154,1
RBN18,2017-10-27 07:00,27,1.8081,1.8081,1.8079,1.8079,2
RBN18,2017-10-27 08:30,27,1.8228,1.8228,1.8228,1.8228,1
RBN18,2017-10-27 10:00,27,1.8341,1.8341,1.8341,1.8341,10
RBN18,2017-10-27 10:30,27,1.8325,1.8325,1.8325,1.8325,1
RBN18,2017-10-27 11:00,27,1.8329,1.8329,1.8329,1.8329,4
RBN18,2017-10-27 13:00,27,1.8367,1.8367,1.8347,1.836,8
RBN18,2017-10-27 15:30,27,1.8406,1.8406,1.8406,1.8406,2
RBN18,2017-10-30 09:00,30,1.8471,1.8471,1.8471,1.8471,1
RBN18,2017-10-30 09:30,30,1.8349,1.8349,1.8349,1.8349,1
RBN18,2017-10-30 10:00,30,1.8343,1.8343,1.8343,1.8343,2
RBN18,2017-10-31 05:30,31,1.8403,1.8403,1.8403,1.8403,1
RBN18,2017-10-31 08:30,31,1.8444,1.847,1.8443,1.8454,8
RBN18,2017-10-31 09:00,31,1.8432,1.8432,1.8432,1.8432,1
RBN18,2017-10-31 09:30,31,1.8442,1.8442,1.8426,1.8426,4
RBN18,2017-10-31 10:00,31,1.8435,1.8466,1.8435,1.8466,9
RBN18,2017-10-31 11:00,31,1.853,1.853,1.853,1.853,1
RBN18,2017-10-31 11:30,31,1.854,1.854,1.8539,1.8539,2
RBN18,2017-10-31 13:00,31,1.8613,1.8613,1.8544,1.8544,22
RBN18,2017-10-31 15:30,31,1.8557,1.8642,1.8557,1.8642,4
RBN18,2017-11-01 07:00,1,1.872,1.872,1.872,1.872,1
RBN18,2017-11-01 07:30,1,1.8693,1.8693,1.868,1.8685,7
RBN18,2017-11-01 08:00,1,1.8691,1.8712,1.8691,1.8712,3
RBN18,2017-11-01 08:30,1,1.8707,1.8728,1.8707,1.8728,15
RBN18,2017-11-01 09:00,1,1.8741,1.8741,1.8712,1.8712,3
RBN18,2017-11-01 09:30,1,1.8684,1.8684,1.8684,1.8684,1
RBN18,2017-11-01 10:30,1,1.8559,1.8559,1.8559,1.8559,1
RBN18,2017-11-01 11:30,1,1.8559,1.8578,1.8544,1.8544,4
RBN18,2017-11-01 12:30,1,1.8467,1.8467,1.8417,1.8417,5
RBN18,2017-11-01 13:00,1,1.8492,1.8492,1.846,1.8472,10
RBN18,2017-11-01 13:30,1,1.844,1.844,1.842,1.842,12
RBN18,2017-11-01 14:00,1,1.8398,1.8425,1.8398,1.8419,3
RBN18,2017-11-01 14:30,1,1.842,1.8421,1.8403,1.8403,26
RBN18,2017-11-01 15:30,1,1.8455,1.8455,1.8455,1.8455,1
RBN18,2017-11-02 08:00,2,1.8438,1.8438,1.8438,1.8438,1
RBN18,2017-11-02 08:30,2,1.8471,1.8471,1.8471,1.8471,1
RBN18,2017-11-02 09:00,2,1.8434,1.8434,1.8434,1.8434,1
RBN18,2017-11-02 10:30,2,1.8419,1.8448,1.8419,1.8448,2
RBN18,2017-11-02 11:00,2,1.8449,1.8449,1.8444,1.8444,4
RBN18,2017-11-02 12:00,2,1.8436,1.8436,1.8436,1.8436,1
RBN18,2017-11-02 12:30,2,1.8517,1.8518,1.8449,1.8449,9
RBN18,2017-11-02 13:00,2,1.8458,1.8501,1.8453,1.8501,17
RBN18,2017-11-03 06:00,3,1.8471,1.8471,1.847,1.847,3
RBN18,2017-11-03 07:30,3,1.8514,1.8514,1.8514,1.8514,1
RBN18,2017-11-03 08:00,3,1.8499,1.8499,1.8499,1.8499,1
RBN18,2017-11-03 08:30,3,1.8533,1.8533,1.8533,1.8533,2
RBN18,2017-11-03 09:00,3,1.8508,1.854,1.8508,1.8532,6
RBN18,2017-11-03 09:30,3,1.8535,1.8535,1.8511,1.8511,3
RBN18,2017-11-03 10:30,3,1.8485,1.8485,1.8485,1.8485,1
RBN18,2017-11-03 11:30,3,1.8585,1.8585,1.8575,1.8575,4
RBN18,2017-11-03 12:00,3,1.8584,1.8584,1.8584,1.8584,1
RBN18,2017-11-03 12:30,3,1.8651,1.8651,1.8651,1.8651,2
RBN18,2017-11-03 13:00,3,1.8699,1.8732,1.8699,1.8728,11
RBN18,2017-11-03 15:00,3,1.8713,1.8713,1.8713,1.8713,1
RBN18,2017-11-06 00:00,6,1.8734,1.8734,1.8734,1.8734,1
RBN18,2017-11-06 03:30,6,1.8748,1.8748,1.8739,1.8739,4
RBN18,2017-11-06 08:00,6,1.8821,1.8821,1.8821,1.8821,1
RBN18,2017-11-06 09:30,6,1.8884,1.889,1.888,1.889,6
RBN18,2017-11-06 10:00,6,1.8994,1.9,1.8994,1.9,5
RBN18,2017-11-06 11:30,6,1.9116,1.9118,1.9111,1.9118,5
RBN18,2017-11-06 12:00,6,1.9134,1.9134,1.9127,1.9127,4
RBN18,2017-11-06 12:30,6,1.9185,1.9185,1.9161,1.9161,3
RBN18,2017-11-06 13:00,6,1.9179,1.9231,1.9179,1.9231,5
RBN18,2017-11-06 14:30,6,1.9194,1.9195,1.9194,1.9195,2
RBN18,2017-11-07 03:00,7,1.9204,1.9204,1.9204,1.9204,1
RBN18,2017-11-07 05:00,7,1.9193,1.9193,1.9193,1.9193,1
RBN18,2017-11-07 05:30,7,1.9197,1.9197,1.9197,1.9197,1
RBN18,2017-11-07 07:00,7,1.9179,1.9206,1.9179,1.9206,2
RBN18,2017-11-07 08:00,7,1.9161,1.9185,1.9148,1.9185,13
RBN18,2017-11-07 08:30,7,1.9163,1.9163,1.9163,1.9163,1
RBN18,2017-11-07 09:00,7,1.9133,1.9153,1.9129,1.9153,6
RBN18,2017-11-07 09:30,7,1.9122,1.9144,1.9122,1.9144,3
RBN18,2017-11-07 10:00,7,1.913,1.9146,1.9092,1.9101,27
RBN18,2017-11-07 11:00,7,1.909,1.9145,1.909,1.9145,4
RBN18,2017-11-07 11:30,7,1.9131,1.9131,1.9131,1.9131,1
RBN18,2017-11-07 13:00,7,1.9161,1.9161,1.9118,1.9142,17
RBN18,2017-11-07 13:30,7,1.9155,1.9174,1.9155,1.9174,5
RBN18,2017-11-07 14:00,7,1.9181,1.9182,1.9171,1.9182,8
RBN18,2017-11-07 15:30,7,1.9154,1.9176,1.9112,1.9112,4
RBN18,2017-11-08 07:30,8,1.9072,1.9084,1.9072,1.9083,3
RBN18,2017-11-08 08:00,8,1.9072,1.9092,1.9072,1.9092,5
RBN18,2017-11-08 08:30,8,1.9073,1.9073,1.906,1.9062,4
RBN18,2017-11-08 09:00,8,1.9031,1.9031,1.9031,1.9031,1
RBN18,2017-11-08 09:30,8,1.9048,1.9094,1.9048,1.9067,5
RBN18,2017-11-08 10:00,8,1.9105,1.9166,1.9105,1.9166,3
RBN18,2017-11-08 10:30,8,1.9167,1.9179,1.9167,1.9179,3
RBN18,2017-11-08 11:00,8,1.9209,1.9328,1.9209,1.9328,2
RBN18,2017-11-08 11:30,8,1.9232,1.9232,1.9232,1.9232,1
RBN18,2017-11-08 12:00,8,1.9163,1.9163,1.9089,1.9089,6
RBN18,2017-11-08 12:30,8,1.9144,1.9214,1.9139,1.9205,5
RBN18,2017-11-08 13:00,8,1.9203,1.9205,1.9113,1.9142,26
RBN18,2017-11-08 13:30,8,1.9139,1.9144,1.9134,1.9144,3
RBN18,2017-11-08 14:00,8,1.913,1.913,1.913,1.913,1
RBN18,2017-11-08 14:30,8,1.9133,1.9133,1.9132,1.9132,2
RBN18,2017-11-09 06:00,9,1.9152,1.9152,1.9152,1.9152,1
RBN18,2017-11-09 06:30,9,1.9146,1.9164,1.9146,1.9164,4
RBN18,2017-11-09 07:30,9,1.9151,1.9158,1.9147,1.9153,16
RBN18,2017-11-09 08:00,9,1.9131,1.9131,1.9116,1.912,7
RBN18,2017-11-09 08:30,9,1.9149,1.9149,1.9141,1.9141,2
RBN18,2017-11-09 09:00,9,1.9197,1.9197,1.9197,1.9197,1
RBN18,2017-11-09 09:30,9,1.9226,1.9236,1.9187,1.9236,3
RBN18,2017-11-09 10:00,9,1.9187,1.9187,1.918,1.918,3
RBN18,2017-11-09 10:30,9,1.9253,1.9253,1.9205,1.9205,6
RBN18,2017-11-09 11:00,9,1.9227,1.9227,1.9225,1.9225,2
RBN18,2017-11-09 11:30,9,1.9244,1.9244,1.9244,1.9244,1
RBN18,2017-11-09 12:00,9,1.9242,1.9242,1.9242,1.9242,3
RBN18,2017-11-09 12:30,9,1.9239,1.9239,1.923,1.923,2
RBN18,2017-11-09 13:00,9,1.9277,1.9277,1.919,1.919,17
RBN18,2017-11-10 07:30,10,1.9247,1.9247,1.9228,1.9229,16
RBN18,2017-11-10 08:00,10,1.9231,1.9231,1.9204,1.9209,14
RBN18,2017-11-10 08:30,10,1.9206,1.9221,1.9204,1.921,11
RBN18,2017-11-10 09:00,10,1.9214,1.9217,1.9203,1.9217,4
RBN18,2017-11-10 09:30,10,1.9229,1.9246,1.9229,1.9232,4
RBN18,2017-11-10 10:00,10,1.9243,1.9249,1.922,1.9249,3
RBN18,2017-11-10 10:30,10,1.9252,1.9252,1.9232,1.9238,3
RBN18,2017-11-10 11:00,10,1.912,1.912,1.912,1.912,1
RBN18,2017-11-10 12:00,10,1.9171,1.9171,1.9171,1.9171,1
RBN18,2017-11-10 12:30,10,1.9182,1.9182,1.9163,1.9163,4
RBN18,2017-11-10 13:00,10,1.9187,1.9196,1.9154,1.9183,12
RBN18,2017-11-10 13:30,10,1.9195,1.9203,1.9195,1.9203,2
RBN18,2017-11-10 14:00,10,1.9192,1.9192,1.9192,1.9192,3
RBN18,2017-11-10 14:30,10,1.9244,1.9244,1.9244,1.9244,1
RBN18,2017-11-13 07:30,13,1.9171,1.9194,1.9171,1.9194,11
RBN18,2017-11-13 08:00,13,1.917,1.917,1.9158,1.9158,2
RBN18,2017-11-13 08:30,13,1.9153,1.9178,1.9121,1.9175,11
RBN18,2017-11-13 09:00,13,1.9191,1.9214,1.9179,1.9179,5
RBN18,2017-11-13 09:30,13,1.9168,1.9173,1.9168,1.9173,5
RBN18,2017-11-13 10:00,13,1.9191,1.9195,1.9181,1.9195,6
RBN18,2017-11-13 10:30,13,1.9184,1.9184,1.9041,1.9041,7
RBN18,2017-11-13 11:00,13,1.9145,1.9145,1.9145,1.9145,1
RBN18,2017-11-13 11:30,13,1.9151,1.9153,1.9145,1.9153,5
RBN18,2017-11-13 12:00,13,1.9162,1.9162,1.9139,1.9139,4
RBN18,2017-11-13 12:30,13,1.9128,1.9128,1.9115,1.9116,7
RBN18,2017-11-13 13:00,13,1.9143,1.9143,1.9101,1.9118,24
RBN18,2017-11-13 13:30,13,1.9136,1.9136,1.9111,1.9111,5
RBN18,2017-11-13 14:00,13,1.9105,1.9105,1.9099,1.9099,2
RBN18,2017-11-14 01:00,14,1.9045,1.9045,1.9045,1.9045,1
RBN18,2017-11-14 02:00,14,1.9056,1.9056,1.9056,1.9056,1
RBN18,2017-11-14 03:00,14,1.9019,1.9019,1.9019,1.9019,1
RBN18,2017-11-14 05:00,14,1.9042,1.9042,1.9042,1.9042,1
RBN18,2017-11-14 05:30,14,1.9011,1.9011,1.9011,1.9011,1
RBN18,2017-11-14 08:00,14,1.9013,1.9055,1.9013,1.9055,4
RBN18,2017-11-14 08:30,14,1.8932,1.8932,1.8932,1.8932,1
RBN18,2017-11-14 09:00,14,1.8915,1.8938,1.8826,1.8826,7
RBN18,2017-11-14 09:30,14,1.8819,1.8819,1.8716,1.8716,3
RBN18,2017-11-14 10:00,14,1.8687,1.8712,1.8677,1.8678,4
RBN18,2017-11-14 10:30,14,1.8713,1.8778,1.8685,1.8778,3
RBN18,2017-11-14 11:00,14,1.8769,1.8769,1.8769,1.8769,1
RBN18,2017-11-14 11:30,14,1.88,1.88,1.88,1.88,1
RBN18,2017-11-14 12:00,14,1.8827,1.8827,1.8818,1.8822,4
RBN18,2017-11-14 12:30,14,1.8776,1.8776,1.8776,1.8776,1
RBN18,2017-11-14 13:00,14,1.8802,1.8846,1.8801,1.8841,13
RBN18,2017-11-14 14:30,14,1.8835,1.8835,1.8835,1.8835,1
RBN18,2017-11-15 01:00,15,1.8686,1.8686,1.8686,1.8686,1
RBN18,2017-11-15 02:30,15,1.8732,1.8732,1.8732,1.8732,1
RBN18,2017-11-15 03:30,15,1.8722,1.8722,1.8722,1.8722,1
RBN18,2017-11-15 07:00,15,1.8673,1.8673,1.8673,1.8673,1
RBN18,2017-11-15 07:30,15,1.8659,1.8674,1.8659,1.8674,2
RBN18,2017-11-15 08:30,15,1.874,1.8745,1.874,1.8745,4
RBN18,2017-11-15 09:00,15,1.8702,1.8702,1.8698,1.8698,3
RBN18,2017-11-15 09:30,15,1.8706,1.8709,1.8653,1.8653,5
RBN18,2017-11-15 10:00,15,1.8758,1.8781,1.8758,1.8781,5
RBN18,2017-11-15 13:00,15,1.8752,1.8758,1.8741,1.8741,4
RBN18,2017-11-15 13:30,15,1.8738,1.8759,1.8738,1.8759,6
RBN18,2017-11-16 07:00,16,1.8646,1.8646,1.8646,1.8646,1
RBN18,2017-11-16 08:00,16,1.865,1.865,1.8648,1.8648,2
RBN18,2017-11-16 08:30,16,1.8658,1.8658,1.8658,1.8658,1
RBN18,2017-11-16 09:00,16,1.873,1.873,1.873,1.873,1
RBN18,2017-11-16 09:30,16,1.8702,1.8702,1.8702,1.8702,1
RBN18,2017-11-16 10:30,16,1.8715,1.8715,1.8715,1.8715,1
RBN18,2017-11-16 11:00,16,1.8643,1.8643,1.8633,1.8633,2
RBN18,2017-11-16 11:30,16,1.8686,1.8704,1.8686,1.8704,3
RBN18,2017-11-16 12:30,16,1.8648,1.8648,1.8648,1.8648,2
RBN18,2017-11-16 13:00,16,1.8685,1.8685,1.8624,1.8628,5
RBN18,2017-11-16 14:00,16,1.8626,1.8626,1.8626,1.8626,1
RBN18,2017-11-17 08:30,17,1.8735,1.8745,1.8708,1.8745,48
RBN18,2017-11-17 09:00,17,1.875,1.8777,1.8741,1.8764,52
RBN18,2017-11-17 10:00,17,1.8822,1.8875,1.882,1.8875,22
RBN18,2017-11-17 10:30,17,1.8875,1.8882,1.8875,1.8882,6
RBN18,2017-11-17 11:00,17,1.8885,1.8901,1.8885,1.8898,13
RBN18,2017-11-17 12:00,17,1.8943,1.8943,1.8943,1.8943,1
RBN18,2017-11-17 12:30,17,1.8949,1.8949,1.8929,1.8929,18
RBN18,2017-11-17 13:00,17,1.8929,1.8947,1.8913,1.8947,34
RBN18,2017-11-17 13:30,17,1.8951,1.8954,1.8949,1.8952,25
RBN18,2017-11-17 14:30,17,1.8934,1.8934,1.8934,1.8934,1
RBN18,2017-11-20 08:30,20,1.8731,1.8755,1.8688,1.8755,30
RBN18,2017-11-20 09:00,20,1.875,1.875,1.867,1.8693,39
RBN18,2017-11-20 09:30,20,1.8691,1.8705,1.8635,1.8705,35
RBN18,2017-11-20 10:00,20,1.8708,1.8777,1.8697,1.8777,33
RBN18,2017-11-20 10:30,20,1.8742,1.8794,1.8742,1.879,21
RBN18,2017-11-20 11:00,20,1.8791,1.8811,1.8781,1.8811,21
RBN18,2017-11-20 11:30,20,1.8819,1.8819,1.8768,1.8786,13
RBN18,2017-11-20 12:00,20,1.8758,1.8793,1.8758,1.8793,17
RBN18,2017-11-20 12:30,20,1.8794,1.8794,1.8762,1.8764,16
RBN18,2017-11-20 13:00,20,1.8773,1.8822,1.8773,1.8815,55
RBN18,2017-11-20 13:30,20,1.8805,1.8805,1.8805,1.8805,1
RBN18,2017-11-20 14:30,20,1.879,1.8799,1.879,1.8799,2
RBN18,2017-11-21 03:30,21,1.8931,1.8931,1.8929,1.8929,3
RBN18,2017-11-21 06:00,21,1.885,1.885,1.885,1.885,2
RBN18,2017-11-21 07:00,21,1.8837,1.8848,1.8837,1.8848,3
RBN18,2017-11-21 08:00,21,1.8835,1.8835,1.8797,1.8797,2
RBN18,2017-11-21 08:30,21,1.8852,1.8868,1.8852,1.8868,2
RBN18,2017-11-21 10:00,21,1.882,1.882,1.8818,1.8818,5
RBN18,2017-11-21 12:00,21,1.8836,1.8836,1.8832,1.8832,3
RBN18,2017-11-21 13:00,21,1.8997,1.8997,1.8997,1.8997,1
RBN18,2017-11-21 13:30,21,1.8976,1.8976,1.8972,1.8972,5
RBN18,2017-11-22 06:00,22,1.9051,1.9051,1.9051,1.9051,1
RBN18,2017-11-22 07:30,22,1.9049,1.9049,1.9049,1.9049,1
RBN18,2017-11-22 08:00,22,1.9013,1.9013,1.9012,1.9012,2
RBN18,2017-11-22 09:30,22,1.8971,1.8971,1.8971,1.8971,1
RBN18,2017-11-22 10:00,22,1.8991,1.8991,1.8991,1.8991,1
RBN18,2017-11-22 11:30,22,1.8963,1.8963,1.8947,1.8947,2
RBN18,2017-11-22 13:00,22,1.8986,1.905,1.8986,1.905,8
RBN18,2017-11-22 14:00,22,1.9054,1.9054,1.9054,1.9054,1
RBN18,2017-11-22 14:30,22,1.904,1.904,1.904,1.904,1
RBN18,2017-11-23 08:00,24,1.9025,1.9027,1.9025,1.9027,3
RBN18,2017-11-23 08:30,24,1.9043,1.9043,1.9031,1.9031,10
RBN18,2017-11-23 09:30,24,1.9061,1.9061,1.9061,1.9061,1
RBN18,2017-11-24 08:00,24,1.9103,1.9103,1.9103,1.9103,1
RBN18,2017-11-24 08:30,24,1.9092,1.9092,1.9081,1.9086,5
RBN18,2017-11-24 10:00,24,1.9128,1.9128,1.9128,1.9128,1
RBN18,2017-11-24 10:30,24,1.9087,1.911,1.9087,1.911,2
RBN18,2017-11-24 11:30,24,1.9158,1.9158,1.9158,1.9158,1
RBN18,2017-11-24 12:00,24,1.9197,1.9225,1.9197,1.9212,19
RBN18,2017-11-27 08:00,27,1.9152,1.9153,1.9152,1.9153,2
RBN18,2017-11-27 08:30,27,1.9166,1.9169,1.9166,1.9169,5
RBN18,2017-11-27 09:00,27,1.9039,1.9064,1.9039,1.9064,4
RBN18,2017-11-27 09:30,27,1.9116,1.9116,1.9116,1.9116,1
RBN18,2017-11-27 10:00,27,1.9115,1.9115,1.9086,1.9086,2
RBN18,2017-11-27 10:30,27,1.9098,1.9098,1.9098,1.9098,1
RBN18,2017-11-27 11:30,27,1.9149,1.9149,1.9149,1.9149,1
RBN18,2017-11-27 12:30,27,1.9193,1.9193,1.9193,1.9193,1
RBN18,2017-11-27 13:00,27,1.9215,1.9215,1.9181,1.9191,15
RBN18,2017-11-27 14:30,27,1.9167,1.9167,1.9164,1.9164,5
RBN18,2017-11-28 09:00,28,1.9136,1.9145,1.9136,1.9136,12
RBN18,2017-11-28 09:30,28,1.9155,1.9158,1.912,1.912,10
RBN18,2017-11-28 10:00,28,1.9111,1.9111,1.9097,1.9097,5
RBN18,2017-11-28 10:30,28,1.9057,1.9087,1.9057,1.9087,3
RBN18,2017-11-28 11:00,28,1.9075,1.9138,1.9061,1.9138,7
RBN18,2017-11-28 11:30,28,1.9117,1.9117,1.9117,1.9117,1
RBN18,2017-11-28 12:00,28,1.9117,1.9117,1.9117,1.9117,1
RBN18,2017-11-28 12:30,28,1.9161,1.9161,1.9161,1.9161,1
RBN18,2017-11-28 13:00,28,1.9155,1.9162,1.9142,1.9152,26
RBN18,2017-11-28 14:00,28,1.9134,1.9134,1.9103,1.9103,2
RBN18,2017-11-28 15:30,28,1.9095,1.9095,1.9095,1.9095,1
RBN18,2017-11-29 04:00,29,1.9031,1.9031,1.8961,1.8961,11
RBN18,2017-11-29 04:30,29,1.8937,1.8937,1.8937,1.8937,1
RBN18,2017-11-29 06:30,29,1.9116,1.9116,1.9116,1.9116,1
RBN18,2017-11-29 08:00,29,1.907,1.9092,1.907,1.9092,3
RBN18,2017-11-29 09:30,29,1.9068,1.9166,1.9068,1.9166,5
RBN18,2017-11-29 10:00,29,1.9147,1.9147,1.8939,1.8958,8
RBN18,2017-11-29 10:30,29,1.8947,1.8947,1.8946,1.8946,2
RBN18,2017-11-29 11:00,29,1.889,1.889,1.8889,1.8889,2
RBN18,2017-11-29 11:30,29,1.8805,1.8859,1.8805,1.8857,3
RBN18,2017-11-29 12:00,29,1.8829,1.8829,1.8829,1.8829,1
RBN18,2017-11-29 12:30,29,1.8829,1.8839,1.8829,1.8837,3
RBN18,2017-11-29 13:00,29,1.8841,1.8908,1.8841,1.887,30
RBN18,2017-11-29 15:30,29,1.8906,1.8916,1.8906,1.8916,2
RBN18,2017-11-30 02:00,30,1.893,1.893,1.893,1.893,1
RBN18,2017-11-30 08:00,30,1.9004,1.9004,1.9004,1.9004,1
RBN18,2017-11-30 08:30,30,1.8957,1.8958,1.8957,1.8958,12
RBN18,2017-11-30 09:00,30,1.8914,1.8914,1.8914,1.8914,1
RBN18,2017-11-30 09:30,30,1.8781,1.8785,1.878,1.878,5
RBN18,2017-11-30 10:00,30,1.8914,1.8914,1.8905,1.8905,5
RBN18,2017-11-30 10:30,30,1.8837,1.8844,1.881,1.881,6
RBN18,2017-11-30 11:00,30,1.8775,1.8775,1.8775,1.8775,1
RBN18,2017-11-30 11:30,30,1.8802,1.8802,1.8802,1.8802,1
RBN18,2017-11-30 12:00,30,1.877,1.8797,1.877,1.879,7
RBN18,2017-11-30 12:30,30,1.877,1.8772,1.8753,1.8772,30
RBN18,2017-11-30 13:00,30,1.8791,1.8859,1.8791,1.8841,45
RBN18,2017-12-01 02:30,1,1.8976,1.8976,1.8976,1.8976,2
RBN18,2017-12-01 05:30,1,1.8965,1.8965,1.8965,1.8965,2
RBN18,2017-12-01 07:30,1,1.897,1.8989,1.897,1.8989,4
RBN18,2017-12-01 08:00,1,1.9035,1.9035,1.9035,1.9035,1
RBN18,2017-12-01 08:30,1,1.904,1.9114,1.904,1.9114,3
RBN18,2017-12-01 09:00,1,1.9164,1.9176,1.9163,1.9174,5
RBN18,2017-12-01 09:30,1,1.9233,1.9233,1.9204,1.9204,5
RBN18,2017-12-01 10:00,1,1.9239,1.9239,1.91,1.9125,18
RBN18,2017-12-01 10:30,1,1.9111,1.9111,1.9066,1.9066,5
RBN18,2017-12-01 11:00,1,1.9122,1.9151,1.9073,1.9073,11
RBN18,2017-12-01 11:30,1,1.9078,1.9078,1.9077,1.9077,2
RBN18,2017-12-01 12:00,1,1.9059,1.9059,1.9031,1.9031,4
RBN18,2017-12-01 12:30,1,1.9057,1.9072,1.9031,1.9072,4
RBN18,2017-12-01 13:00,1,1.9099,1.9099,1.9099,1.9099,2
RBN18,2017-12-04 02:30,4,1.9065,1.9066,1.9065,1.9066,2
RBN18,2017-12-04 03:00,4,1.9024,1.9024,1.9017,1.9017,2
RBN18,2017-12-04 03:30,4,1.9015,1.9015,1.9008,1.9008,2
RBN18,2017-12-04 06:30,4,1.9013,1.9013,1.9013,1.9013,1
RBN18,2017-12-04 07:00,4,1.9026,1.9026,1.8992,1.8992,5
RBN18,2017-12-04 07:30,4,1.8983,1.8985,1.8983,1.8985,3
RBN18,2017-12-04 08:00,4,1.8955,1.8955,1.8876,1.8879,19
RBN18,2017-12-04 08:30,4,1.8882,1.889,1.8868,1.8868,3
RBN18,2017-12-04 09:00,4,1.8902,1.8902,1.8862,1.8862,6
RBN18,2017-12-04 09:30,4,1.8845,1.8845,1.8831,1.8831,5
RBN18,2017-12-04 10:00,4,1.8869,1.887,1.886,1.887,4
RBN18,2017-12-04 10:30,4,1.8864,1.8877,1.8855,1.8859,6
RBN18,2017-12-04 11:00,4,1.887,1.887,1.8861,1.8862,6
RBN18,2017-12-04 11:30,4,1.8883,1.8883,1.8868,1.8873,5
RBN18,2017-12-04 12:00,4,1.8853,1.8859,1.8842,1.8859,6
RBN18,2017-12-04 12:30,4,1.8847,1.8847,1.8812,1.8812,4
RBN18,2017-12-04 13:00,4,1.8793,1.8793,1.8755,1.8755,9
RBN18,2017-12-04 14:30,4,1.8783,1.8783,1.8783,1.8783,1
RBN18,2017-12-05 07:00,5,1.8797,1.8797,1.8797,1.8797,4
RBN18,2017-12-05 08:00,5,1.8829,1.8829,1.8828,1.8828,2
RBN18,2017-12-05 08:30,5,1.8847,1.886,1.8809,1.8809,5
RBN18,2017-12-05 09:00,5,1.8855,1.8867,1.8829,1.8867,6
RBN18,2017-12-05 09:30,5,1.8875,1.8906,1.8865,1.8898,7
RBN18,2017-12-05 10:00,5,1.8876,1.8876,1.8835,1.8871,12
RBN18,2017-12-05 10:30,5,1.8853,1.8853,1.8853,1.8853,1
RBN18,2017-12-05 11:30,5,1.8998,1.8998,1.8998,1.8998,1
RBN18,2017-12-05 12:00,5,1.8978,1.8978,1.8978,1.8978,1
RBN18,2017-12-05 12:30,5,1.8955,1.8964,1.8955,1.8964,3
RBN18,2017-12-05 13:00,5,1.8968,1.8968,1.8918,1.8938,10
RBN18,2017-12-05 14:30,5,1.8926,1.8926,1.8926,1.8926,1
RBN18,2017-12-06 05:00,6,1.8789,1.8789,1.8789,1.8789,2
RBN18,2017-12-06 05:30,6,1.8701,1.8701,1.8701,1.8701,1
RBN18,2017-12-06 08:00,6,1.8733,1.8743,1.8732,1.8743,3
RBN18,2017-12-06 08:30,6,1.874,1.874,1.8654,1.8654,9
RBN18,2017-12-06 09:00,6,1.8678,1.8686,1.8677,1.8686,3
RBN18,2017-12-06 09:30,6,1.8737,1.8737,1.8631,1.8631,13
RBN18,2017-12-06 10:00,6,1.8643,1.8643,1.8512,1.8512,14
RBN18,2017-12-06 10:30,6,1.8523,1.8523,1.8497,1.8497,7
RBN18,2017-12-06 12:00,6,1.8562,1.8575,1.8562,1.8575,2
RBN18,2017-12-06 13:00,6,1.8561,1.8561,1.847,1.8473,9
RBN18,2017-12-06 15:00,6,1.8523,1.8523,1.8523,1.8523,2
RBN18,2017-12-07 00:00,7,1.8527,1.8527,1.8527,1.8527,1
RBN18,2017-12-07 08:00,7,1.8565,1.8565,1.8549,1.856,5
RBN18,2017-12-07 08:30,7,1.8593,1.8594,1.8593,1.8594,2
RBN18,2017-12-07 09:00,7,1.859,1.8617,1.859,1.8617,3
RBN18,2017-12-07 09:30,7,1.8612,1.8612,1.8598,1.8604,4
RBN18,2017-12-07 10:00,7,1.863,1.863,1.8583,1.8583,13
RBN18,2017-12-07 10:30,7,1.8659,1.8689,1.8659,1.8677,3
RBN18,2017-12-07 11:00,7,1.8694,1.8699,1.8676,1.8699,6
RBN18,2017-12-07 13:00,7,1.8735,1.8735,1.8735,1.8735,1
RBN18,2017-12-08 08:00,8,1.8966,1.8966,1.8966,1.8966,2
RBN18,2017-12-08 08:30,8,1.8955,1.8963,1.8881,1.8881,8
RBN18,2017-12-08 09:00,8,1.8866,1.8872,1.885,1.8852,6
RBN18,2017-12-08 09:30,8,1.8853,1.8926,1.8852,1.8914,13
RBN18,2017-12-08 10:00,8,1.8954,1.9012,1.8923,1.8962,22
RBN18,2017-12-08 10:30,8,1.9007,1.9014,1.9007,1.9007,4
RBN18,2017-12-08 11:00,8,1.8975,1.8975,1.8975,1.8975,1
RBN18,2017-12-08 11:30,8,1.8974,1.8981,1.897,1.8981,8
RBN18,2017-12-08 12:00,8,1.893,1.893,1.893,1.893,1
RBN18,2017-12-08 12:30,8,1.8962,1.8967,1.8962,1.8967,2
RBN18,2017-12-08 13:00,8,1.8959,1.8972,1.8929,1.8929,13
RBN18,2017-12-11 05:00,11,1.8906,1.8906,1.8906,1.8906,1
RBN18,2017-12-11 06:30,11,1.9026,1.9035,1.9023,1.9023,8
RBN18,2017-12-11 07:00,11,1.8982,1.8982,1.8963,1.8963,2
RBN18,2017-12-11 08:30,11,1.8993,1.8993,1.8976,1.8976,3
RBN18,2017-12-11 09:00,11,1.8985,1.9008,1.8985,1.9008,4
RBN18,2017-12-11 09:30,11,1.9047,1.9126,1.9034,1.9126,5
RBN18,2017-12-11 10:00,11,1.9062,1.9062,1.9062,1.9062,1
RBN18,2017-12-11 10:30,11,1.9076,1.9091,1.9076,1.9091,3
RBN18,2017-12-11 11:00,11,1.911,1.9132,1.9081,1.9082,5
RBN18,2017-12-11 11:30,11,1.9093,1.9093,1.9093,1.9093,1
RBN18,2017-12-11 12:00,11,1.9098,1.9118,1.9098,1.9118,5
RBN18,2017-12-11 12:30,11,1.9148,1.915,1.9148,1.915,2
RBN18,2017-12-11 13:00,11,1.9144,1.9152,1.9074,1.9131,25
RBN18,2017-12-11 23:00,12,1.9291,1.9291,1.9291,1.9291,1
RBN18,2017-12-11 23:30,12,1.9311,1.9311,1.9311,1.9311,1
RBN18,2017-12-12 02:00,12,1.9318,1.9318,1.9318,1.9318,2
RBN18,2017-12-12 06:00,12,1.9315,1.9315,1.9315,1.9315,1
RBN18,2017-12-12 08:00,12,1.9237,1.9257,1.9237,1.9257,4
RBN18,2017-12-12 08:30,12,1.9185,1.9185,1.9128,1.9128,5
RBN18,2017-12-12 09:00,12,1.9165,1.9209,1.9118,1.9129,18
RBN18,2017-12-12 09:30,12,1.9196,1.9197,1.9196,1.9197,2
RBN18,2017-12-12 10:00,12,1.9132,1.9144,1.9071,1.9071,6
RBN18,2017-12-12 10:30,12,1.9028,1.9054,1.8948,1.8948,6
RBN18,2017-12-12 11:00,12,1.8924,1.8958,1.8924,1.8958,3
RBN18,2017-12-12 11:30,12,1.892,1.8931,1.8883,1.8915,45
RBN18,2017-12-12 12:00,12,1.8936,1.8936,1.8917,1.892,4
RBN18,2017-12-12 12:30,12,1.8852,1.8896,1.8852,1.889,39
RBN18,2017-12-12 13:00,12,1.8859,1.8875,1.882,1.8875,48
RBN18,2017-12-12 13:30,12,1.8888,1.8888,1.8888,1.8888,1
RBN18,2017-12-13 02:30,13,1.9017,1.9017,1.9017,1.9017,1
RBN18,2017-12-13 03:30,13,1.9,1.9,1.9,1.9,1
RBN18,2017-12-13 05:00,13,1.8973,1.8973,1.8973,1.8973,1
RBN18,2017-12-13 05:30,13,1.8923,1.8925,1.8907,1.8907,4
RBN18,2017-12-13 06:00,13,1.8918,1.8949,1.8916,1.8949,17
RBN18,2017-12-13 07:00,13,1.895,1.895,1.895,1.895,2
RBN18,2017-12-13 07:30,13,1.898,1.898,1.889,1.889,2
RBN18,2017-12-13 08:00,13,1.8893,1.89,1.8875,1.8875,3
RBN18,2017-12-13 08:30,13,1.8848,1.8848,1.8836,1.8836,2
RBN18,2017-12-13 09:00,13,1.881,1.881,1.8769,1.8769,2
RBN18,2017-12-13 09:30,13,1.8752,1.8801,1.8752,1.8786,7
RBN18,2017-12-13 10:00,13,1.8716,1.8716,1.8628,1.8628,10
RBN18,2017-12-13 10:30,13,1.8645,1.8645,1.8602,1.8602,47
RBN18,2017-12-13 11:00,13,1.8604,1.8604,1.8598,1.8598,2
RBN18,2017-12-13 11:30,13,1.8607,1.8646,1.8607,1.8646,12
RBN18,2017-12-13 12:00,13,1.8611,1.8619,1.8595,1.8595,40
RBN18,2017-12-13 12:30,13,1.8605,1.8619,1.858,1.8607,13
RBN18,2017-12-13 13:00,13,1.8572,1.8575,1.8542,1.8545,21
RBN18,2017-12-13 13:30,13,1.8515,1.8515,1.8515,1.8515,1
RBN18,2017-12-13 14:00,13,1.8555,1.8555,1.8554,1.8554,2
RBN18,2017-12-14 03:00,14,1.8666,1.8666,1.8666,1.8666,2
RBN18,2017-12-14 03:30,14,1.8572,1.8572,1.8568,1.857,5
RBN18,2017-12-14 05:00,14,1.8564,1.8564,1.8564,1.8564,1
RBN18,2017-12-14 07:30,14,1.8546,1.8563,1.8546,1.8549,4
RBN18,2017-12-14 08:00,14,1.8545,1.8545,1.85,1.8511,9
RBN18,2017-12-14 08:30,14,1.8552,1.8584,1.8552,1.8584,2
RBN18,2017-12-14 09:00,14,1.8624,1.8663,1.8624,1.8641,11
RBN18,2017-12-14 09:30,14,1.869,1.8706,1.8684,1.8684,12
RBN18,2017-12-14 10:00,14,1.8663,1.8738,1.8663,1.8738,23
RBN18,2017-12-14 10:30,14,1.8737,1.8737,1.8681,1.8681,7
RBN18,2017-12-14 11:00,14,1.8691,1.8691,1.867,1.867,3
RBN18,2017-12-14 11:30,14,1.869,1.869,1.868,1.868,3
RBN18,2017-12-14 12:00,14,1.8674,1.8674,1.8668,1.867,6
RBN18,2017-12-14 12:30,14,1.8687,1.8687,1.867,1.867,17
RBN18,2017-12-14 13:00,14,1.8667,1.869,1.8667,1.8689,4
RBN18,2017-12-14 13:30,14,1.8703,1.8759,1.8703,1.8759,16
RBN18,2017-12-14 15:00,14,1.8761,1.8761,1.8761,1.8761,1
RBN18,2017-12-15 05:30,15,1.8829,1.8829,1.8829,1.8829,1
RBN18,2017-12-15 07:00,15,1.8784,1.8784,1.8784,1.8784,1
RBN18,2017-12-15 07:30,15,1.8788,1.8788,1.8783,1.8783,2
RBN18,2017-12-15 08:00,15,1.8785,1.883,1.8785,1.8827,61
RBN18,2017-12-15 09:00,15,1.8727,1.8727,1.8726,1.8726,3
RBN18,2017-12-15 09:30,15,1.8735,1.8771,1.8735,1.8771,3
RBN18,2017-12-15 10:00,15,1.873,1.8771,1.873,1.8771,5
RBN18,2017-12-15 10:30,15,1.876,1.876,1.8713,1.8713,3
RBN18,2017-12-15 12:00,15,1.8742,1.8742,1.8742,1.8742,1
RBN18,2017-12-15 12:30,15,1.8693,1.8693,1.8693,1.8693,1
RBN18,2017-12-15 13:00,15,1.8687,1.8687,1.8648,1.8661,23
RBN18,2017-12-15 13:30,15,1.8628,1.864,1.8628,1.864,3
RBN18,2017-12-15 14:30,15,1.8627,1.8627,1.8627,1.8627,1
RBN18,2017-12-15 15:30,15,1.8635,1.8635,1.8626,1.8626,2
RBN18,2017-12-17 23:30,18,1.8687,1.8687,1.8687,1.8687,1
RBN18,2017-12-18 08:00,18,1.8781,1.8789,1.8763,1.8763,9
RBN18,2017-12-18 08:30,18,1.8762,1.8783,1.8762,1.878,12
RBN18,2017-12-18 09:00,18,1.8809,1.8836,1.8809,1.8835,3
RBN18,2017-12-18 09:30,18,1.8843,1.8843,1.8812,1.8812,8
RBN18,2017-12-18 10:30,18,1.8817,1.8817,1.8801,1.8801,3
RBN18,2017-12-18 11:00,18,1.8778,1.8778,1.8729,1.8729,2
RBN18,2017-12-18 11:30,18,1.8706,1.8734,1.8706,1.8734,2
RBN18,2017-12-18 12:00,18,1.872,1.8741,1.872,1.8741,2
RBN18,2017-12-18 13:00,18,1.8771,1.8771,1.8771,1.8771,1
RBN18,2017-12-18 14:00,18,1.8755,1.8755,1.8755,1.8755,2
RBN18,2017-12-18 15:30,18,1.8757,1.8757,1.8752,1.8752,7
RBN18,2017-12-19 03:30,19,1.8833,1.8833,1.8822,1.8822,2
RBN18,2017-12-19 05:30,19,1.8839,1.8839,1.8839,1.8839,1
RBN18,2017-12-19 06:00,19,1.8828,1.8828,1.8828,1.8828,1
RBN18,2017-12-19 06:30,19,1.8872,1.8872,1.887,1.887,2
RBN18,2017-12-19 07:00,19,1.8894,1.8894,1.8894,1.8894,1
RBN18,2017-12-19 07:30,19,1.8853,1.8875,1.8853,1.8875,2
RBN18,2017-12-19 08:00,19,1.8902,1.8902,1.8902,1.8902,1
RBN18,2017-12-19 08:30,19,1.8873,1.8873,1.8872,1.8872,2
RBN18,2017-12-19 09:00,19,1.894,1.894,1.894,1.894,1
RBN18,2017-12-19 09:30,19,1.8936,1.8936,1.8936,1.8936,1
RBN18,2017-12-19 10:00,19,1.8872,1.8872,1.8872,1.8872,1
RBN18,2017-12-19 10:30,19,1.8874,1.8874,1.8871,1.8871,2
RBN18,2017-12-19 11:30,19,1.8927,1.8927,1.8909,1.8909,9
RBN18,2017-12-19 12:00,19,1.8935,1.8935,1.8935,1.8935,1
RBN18,2017-12-19 12:30,19,1.8938,1.8938,1.893,1.8933,6
RBN18,2017-12-19 13:00,19,1.8901,1.8951,1.8901,1.8945,11
RBN18,2017-12-19 13:30,19,1.8925,1.8925,1.8925,1.8925,2
RBN18,2017-12-19 14:30,19,1.8948,1.8948,1.8948,1.8948,1
RBN18,2017-12-19 15:30,19,1.8903,1.8958,1.8903,1.8958,4
RBN18,2017-12-20 07:30,20,1.9019,1.9019,1.9019,1.9019,1
RBN18,2017-12-20 08:30,20,1.9038,1.9051,1.9038,1.9051,2
RBN18,2017-12-20 09:30,20,1.9043,1.9043,1.9033,1.9033,2
RBN18,2017-12-20 10:00,20,1.9076,1.911,1.9076,1.911,7
RBN18,2017-12-20 12:00,20,1.9088,1.9088,1.9088,1.9088,1
RBN18,2017-12-20 13:00,20,1.9136,1.9139,1.9088,1.9133,31
RBN18,2017-12-20 13:30,20,1.9125,1.913,1.912,1.9128,17
RBN18,2017-12-21 07:00,21,1.907,1.907,1.907,1.907,1
RBN18,2017-12-21 07:30,21,1.9075,1.9081,1.9075,1.9081,3
RBN18,2017-12-21 08:00,21,1.9115,1.9116,1.908,1.908,4
RBN18,2017-12-21 09:00,21,1.9027,1.9027,1.9027,1.9027,2
RBN18,2017-12-21 10:30,21,1.9089,1.9089,1.9089,1.9089,1
RBN18,2017-12-21 11:00,21,1.9133,1.9133,1.9133,1.9133,1
RBN18,2017-12-21 12:30,21,1.9164,1.9165,1.9164,1.9165,2
RBN18,2017-12-21 13:00,21,1.9176,1.9208,1.9176,1.9202,13
RBN18,2017-12-21 14:30,21,1.9141,1.9141,1.9141,1.9141,1
RBN18,2017-12-22 02:30,22,1.9102,1.9102,1.9102,1.9102,4
RBN18,2017-12-22 03:30,22,1.9117,1.9117,1.9117,1.9117,1
RBN18,2017-12-22 06:00,22,1.9078,1.9078,1.9078,1.9078,1
RBN18,2017-12-22 08:00,22,1.9151,1.9151,1.9151,1.9151,6
RBN18,2017-12-22 09:00,22,1.9151,1.9158,1.9151,1.9158,2
RBN18,2017-12-22 09:30,22,1.9167,1.9167,1.9167,1.9167,1
RBN18,2017-12-22 11:00,22,1.9245,1.9245,1.9245,1.9245,2
RBN18,2017-12-22 12:00,22,1.9243,1.933,1.9243,1.9316,12
RBN18,2017-12-22 12:30,22,1.9288,1.9288,1.9288,1.9288,1
RBN18,2017-12-26 06:30,26,1.9265,1.9265,1.9265,1.9265,1
RBN18,2017-12-26 07:00,26,1.9338,1.9344,1.9338,1.9344,3
RBN18,2017-12-26 08:00,26,1.9383,1.9391,1.9365,1.9365,6
RBN18,2017-12-26 08:30,26,1.9353,1.9353,1.9353,1.9353,1
RBN18,2017-12-26 09:00,26,1.9342,1.9424,1.9341,1.9424,36
RBN18,2017-12-26 09:30,26,1.9525,1.9556,1.9525,1.9556,2
RBN18,2017-12-26 10:00,26,1.9743,1.9743,1.9714,1.9714,4
RBN18,2017-12-26 10:30,26,1.9763,1.9763,1.9758,1.9762,3
RBN18,2017-12-26 11:00,26,1.974,1.9767,1.974,1.9759,3
RBN18,2017-12-26 11:30,26,1.9751,1.9756,1.9751,1.9756,2
RBN18,2017-12-26 12:30,26,1.9705,1.9705,1.9705,1.9705,1
RBN18,2017-12-26 13:00,26,1.9698,1.9729,1.9692,1.9714,11
RBN18,2017-12-26 13:30,26,1.9717,1.9717,1.9707,1.9707,5
RBN18,2017-12-26 15:00,26,1.9683,1.9683,1.9683,1.9683,1
RBN18,2017-12-27 06:00,27,1.9471,1.9471,1.9471,1.9471,1
RBN18,2017-12-27 08:00,27,1.9608,1.9608,1.9604,1.9605,6
RBN18,2017-12-27 09:00,27,1.9665,1.9665,1.9665,1.9665,1
RBN18,2017-12-27 09:30,27,1.9644,1.9644,1.9619,1.9619,9
RBN18,2017-12-27 10:00,27,1.9679,1.9679,1.9679,1.9679,1
RBN18,2017-12-27 10:30,27,1.9557,1.956,1.955,1.955,100
RBN18,2017-12-27 11:00,27,1.957,1.9575,1.956,1.9575,147
RBN18,2017-12-27 13:30,27,1.9631,1.9631,1.9631,1.9631,1
RBN18,2017-12-27 14:00,27,1.9618,1.9618,1.9618,1.9618,3
RBN18,2017-12-28 06:30,28,1.957,1.957,1.957,1.957,1
RBN18,2017-12-28 08:00,28,1.963,1.963,1.963,1.963,1
RBN18,2017-12-28 08:30,28,1.9607,1.9607,1.9598,1.9598,2
RBN18,2017-12-28 09:00,28,1.9607,1.9607,1.9607,1.9607,1
RBN18,2017-12-28 09:30,28,1.961,1.9617,1.961,1.9614,4
RBN18,2017-12-28 10:00,28,1.9649,1.9655,1.9597,1.9597,4
RBN18,2017-12-28 10:30,28,1.9578,1.9578,1.9578,1.9578,1
RBN18,2017-12-28 11:00,28,1.9611,1.9611,1.9602,1.9602,2
RBN18,2017-12-28 11:30,28,1.9599,1.96,1.9599,1.96,2
RBN18,2017-12-28 12:00,28,1.9609,1.9609,1.9609,1.9609,1
RBN18,2017-12-28 12:30,28,1.9606,1.9606,1.9606,1.9606,1
RBN18,2017-12-28 13:00,28,1.962,1.9637,1.962,1.9637,2
RBN18,2017-12-28 22:00,29,1.9677,1.9677,1.9676,1.9676,2
RBN18,2017-12-28 22:30,29,1.968,1.968,1.968,1.968,1
RBN18,2017-12-29 07:00,29,1.968,1.968,1.968,1.968,1
RBN18,2017-12-29 07:30,29,1.9703,1.9703,1.9703,1.9703,1
RBN18,2017-12-29 08:00,29,1.9673,1.9701,1.9654,1.9683,63
RBN18,2017-12-29 09:30,29,1.9741,1.9741,1.9741,1.9741,1
RBN18,2017-12-29 10:00,29,1.9704,1.9727,1.9685,1.9726,26
RBN18,2017-12-29 10:30,29,1.9721,1.9739,1.9719,1.9737,24
RBN18,2017-12-29 11:00,29,1.9773,1.9798,1.977,1.9798,5
RBN18,2017-12-29 11:30,29,1.9793,1.9805,1.9788,1.9789,7
RBN18,2017-12-29 12:00,29,1.9765,1.9775,1.9765,1.9775,4
RBN18,2017-12-29 12:30,29,1.9766,1.9766,1.9766,1.9766,1
RBN18,2017-12-29 13:00,29,1.9795,1.9795,1.9742,1.9742,5
RBN18,2017-12-29 13:30,29,1.9688,1.9688,1.9688,1.9688,1
RBN18,2017-12-29 14:30,29,1.9691,1.9691,1.9685,1.9685,2
RBN18,2018-01-02 01:30,2,1.9819,1.9819,1.9819,1.9819,1
RBN18,2018-01-02 04:30,2,1.968,1.968,1.968,1.968,1
RBN18,2018-01-02 07:00,2,1.9718,1.9718,1.9708,1.9708,2
RBN18,2018-01-02 07:30,2,1.9729,1.9729,1.969,1.9695,6
RBN18,2018-01-02 08:00,2,1.9763,1.9766,1.9763,1.9766,2
RBN18,2018-01-02 08:30,2,1.9786,1.9786,1.9692,1.9692,23
RBN18,2018-01-02 09:00,2,1.9696,1.9758,1.9663,1.9677,79
RBN18,2018-01-02 09:30,2,1.9671,1.9687,1.958,1.9638,100
RBN18,2018-01-02 10:00,2,1.9635,1.9635,1.9574,1.9586,49
RBN18,2018-01-02 10:30,2,1.958,1.9627,1.9573,1.9611,32
RBN18,2018-01-02 11:00,2,1.9621,1.9669,1.9597,1.9666,43
RBN18,2018-01-02 11:30,2,1.9674,1.9679,1.9611,1.9625,47
RBN18,2018-01-02 12:00,2,1.9611,1.9618,1.9591,1.9598,32
RBN18,2018-01-02 12:30,2,1.9588,1.9624,1.9588,1.9616,30
RBN18,2018-01-02 13:00,2,1.9609,1.9642,1.9573,1.9579,90
RBN18,2018-01-02 13:30,2,1.9582,1.9598,1.9573,1.9598,13
RBN18,2018-01-02 15:30,2,1.9584,1.9584,1.9584,1.9584,1
RBN18,2018-01-03 03:00,3,1.9602,1.9602,1.9602,1.9602,2
RBN18,2018-01-03 06:00,3,1.9698,1.9698,1.9698,1.9698,1
RBN18,2018-01-03 08:00,3,1.9743,1.9743,1.9737,1.9737,2
RBN18,2018-01-03 09:00,3,1.9824,1.9851,1.9824,1.9825,6
RBN18,2018-01-03 09:30,3,1.9853,1.9867,1.9851,1.9867,4
RBN18,2018-01-03 10:00,3,1.9869,1.9875,1.9846,1.9875,18
RBN18,2018-01-03 10:30,3,1.982,1.9862,1.982,1.9862,6
RBN18,2018-01-03 11:00,3,1.989,1.989,1.9868,1.9868,8
RBN18,2018-01-03 11:30,3,1.9865,1.9872,1.9865,1.9872,5
RBN18,2018-01-03 12:00,3,1.9885,1.9885,1.9885,1.9885,1
RBN18,2018-01-03 12:30,3,1.99,1.99,1.99,1.99,1
RBN18,2018-01-03 13:00,3,1.9892,1.9929,1.989,1.9914,24
RBN18,2018-01-03 15:30,3,1.9925,1.9965,1.9925,1.9962,5
RBN18,2018-01-04 01:30,4,1.9987,1.9987,1.9987,1.9987,1
RBN18,2018-01-04 07:00,4,1.9898,1.9898,1.9898,1.9898,1
RBN18,2018-01-04 07:30,4,1.9848,1.9855,1.9839,1.9846,37
RBN18,2018-01-04 08:00,4,1.9846,1.9875,1.9841,1.9866,18
RBN18,2018-01-04 09:00,4,1.9813,1.9813,1.9795,1.9796,6
RBN18,2018-01-04 09:30,4,1.9819,1.9828,1.9816,1.982,4
RBN18,2018-01-04 10:00,4,1.9794,1.9859,1.974,1.9859,9
RBN18,2018-01-04 10:30,4,1.9859,1.9859,1.9856,1.9856,2
RBN18,2018-01-04 11:00,4,1.9884,1.9899,1.9884,1.9899,2
RBN18,2018-01-04 11:30,4,1.9865,1.987,1.9865,1.987,3
RBN18,2018-01-04 12:00,4,1.9854,1.9854,1.9854,1.9854,1
RBN18,2018-01-04 12:30,4,1.9882,1.9892,1.9882,1.9892,3
RBN18,2018-01-04 13:00,4,1.9923,1.9959,1.9923,1.9949,10
RBN18,2018-01-05 07:00,5,1.9813,1.9813,1.9793,1.9803,4
RBN18,2018-01-05 07:30,5,1.9827,1.9848,1.9827,1.984,3
RBN18,2018-01-05 08:00,5,1.9856,1.9857,1.9832,1.9832,6
RBN18,2018-01-05 08:30,5,1.9899,1.9899,1.9899,1.9899,1
RBN18,2018-01-05 09:00,5,1.9918,1.9918,1.9855,1.9855,3
RBN18,2018-01-05 09:30,5,1.9887,1.9887,1.9779,1.9779,4
RBN18,2018-01-05 10:00,5,1.9785,1.9785,1.9785,1.9785,2
RBN18,2018-01-05 10:30,5,1.9781,1.9816,1.9777,1.9816,51
RBN18,2018-01-05 11:00,5,1.9815,1.9815,1.981,1.981,3
RBN18,2018-01-05 13:00,5,1.9792,1.9817,1.9783,1.9816,32
RBN18,2018-01-05 13:30,5,1.9798,1.9798,1.9798,1.9798,1
RBN18,2018-01-05 14:30,5,1.9835,1.9835,1.9835,1.9835,1
RBN18,2018-01-05 15:00,5,1.9855,1.9855,1.9855,1.9855,1
RBN18,2018-01-08 08:00,8,1.9854,1.9854,1.9823,1.9847,6
RBN18,2018-01-08 08:30,8,1.9826,1.9836,1.982,1.982,46
RBN18,2018-01-08 09:00,8,1.9818,1.9876,1.9818,1.9847,53
RBN18,2018-01-08 09:30,8,1.9849,1.9872,1.9847,1.9849,7
RBN18,2018-01-08 10:00,8,1.987,1.987,1.9845,1.9845,5
RBN18,2018-01-08 10:30,8,1.9854,1.9854,1.9854,1.9854,1
RBN18,2018-01-08 11:00,8,1.9902,1.9902,1.9897,1.9897,6
RBN18,2018-01-08 11:30,8,1.987,1.9883,1.9853,1.9876,30
RBN18,2018-01-08 12:00,8,1.988,1.988,1.988,1.988,1
RBN18,2018-01-08 12:30,8,1.988,1.988,1.9867,1.9867,5
RBN18,2018-01-08 13:00,8,1.9851,1.9888,1.9842,1.9878,26
RBN18,2018-01-09 02:00,9,1.9989,1.9989,1.9989,1.9989,1
RBN18,2018-01-09 04:30,9,1.9913,1.9913,1.9906,1.9906,2
RBN18,2018-01-09 05:00,9,1.994,1.9947,1.9928,1.9928,8
RBN18,2018-01-09 05:30,9,1.9935,1.9948,1.9928,1.9948,7
RBN18,2018-01-09 06:00,9,1.9969,1.9975,1.9969,1.9975,2
RBN18,2018-01-09 07:00,9,1.9996,1.9998,1.994,1.994,5
RBN18,2018-01-09 07:30,9,1.9961,1.9961,1.9961,1.9961,1
RBN18,2018-01-09 08:00,9,1.9971,2.0021,1.9971,1.9988,17
RBN18,2018-01-09 08:30,9,1.9994,2.0005,1.9946,1.9946,19
RBN18,2018-01-09 09:00,9,1.9932,1.9964,1.9932,1.9964,8
RBN18,2018-01-09 09:30,9,1.9972,1.9973,1.994,1.9943,27
RBN18,2018-01-09 10:00,9,1.9965,2.0044,1.9965,2.004,19
RBN18,2018-01-09 10:30,9,2.0055,2.0143,2.0055,2.0133,32
RBN18,2018-01-09 11:00,9,2.0106,2.0126,2.0106,2.0116,3
RBN18,2018-01-09 11:30,9,2.0119,2.0148,2.0119,2.0144,8
RBN18,2018-01-09 12:00,9,2.0165,2.0165,2.0165,2.0165,1
RBN18,2018-01-09 12:30,9,2.0183,2.0233,2.0183,2.022,71
RBN18,2018-01-09 13:00,9,2.0241,2.0248,2.016,2.016,60
RBN18,2018-01-09 14:30,9,2.0149,2.0149,2.0149,2.0149,1
RBN18,2018-01-09 15:30,9,2.0193,2.0216,2.0193,2.0216,3
RBN18,2018-01-09 17:00,10,2.0238,2.0238,2.0238,2.0238,2
RBN18,2018-01-09 17:30,10,2.0233,2.0233,2.0233,2.0233,2
RBN18,2018-01-09 18:00,10,2.0229,2.0229,2.0229,2.0229,2
RBN18,2018-01-10 03:30,10,2.0207,2.0207,2.0207,2.0207,1
RBN18,2018-01-10 04:00,10,2.0212,2.0212,2.0207,2.0207,3
RBN18,2018-01-10 07:30,10,2.0234,2.0235,2.0225,2.0225,13
RBN18,2018-01-10 08:00,10,2.0208,2.0208,2.0172,2.0172,5
RBN18,2018-01-10 08:30,10,2.0147,2.0154,2.0142,2.0145,9
RBN18,2018-01-10 09:00,10,2.0163,2.0163,2.0133,2.0133,5
RBN18,2018-01-10 09:30,10,2.0139,2.0163,2.0091,2.0139,26
RBN18,2018-01-10 10:00,10,2.0131,2.0188,2.0131,2.0188,9
RBN18,2018-01-10 10:30,10,2.0178,2.0178,2.0129,2.0144,10
RBN18,2018-01-10 11:00,10,2.0112,2.0132,2.0112,2.0132,3
RBN18,2018-01-10 11:30,10,2.0107,2.0107,2.0107,2.0107,1
RBN18,2018-01-10 12:00,10,2.0113,2.0125,2.0113,2.0125,9
RBN18,2018-01-10 12:30,10,2.0156,2.0156,2.0156,2.0156,1
RBN18,2018-01-10 13:00,10,2.0216,2.0231,2.0202,2.0207,40
RBN18,2018-01-11 02:00,11,2.019,2.019,2.019,2.019,1
RBN18,2018-01-11 06:00,11,2.0224,2.0227,2.0224,2.0227,3
RBN18,2018-01-11 07:00,11,2.0209,2.0209,2.0209,2.0209,1
RBN18,2018-01-11 07:30,11,2.0177,2.0177,2.0177,2.0177,1
RBN18,2018-01-11 08:00,11,2.0174,2.0196,2.0168,2.0196,5
RBN18,2018-01-11 08:30,11,2.021,2.0248,2.021,2.0248,97
RBN18,2018-01-11 09:00,11,2.0278,2.0312,2.0268,2.0268,11
RBN18,2018-01-11 09:30,11,2.029,2.0321,2.0288,2.0321,7
RBN18,2018-01-11 10:00,11,2.0341,2.0374,2.0336,2.0352,7
RBN18,2018-01-11 10:30,11,2.0338,2.0338,2.0293,2.0311,14
RBN18,2018-01-11 11:00,11,2.032,2.032,2.0316,2.0318,3
RBN18,2018-01-11 11:30,11,2.0309,2.0316,2.0305,2.0313,11
RBN18,2018-01-11 12:00,11,2.0314,2.0326,2.03,2.03,6
RBN18,2018-01-11 13:00,11,2.0286,2.0289,2.0176,2.0176,34
RBN18,2018-01-11 13:30,11,2.018,2.018,2.018,2.018,1
RBN18,2018-01-11 14:00,11,2.0167,2.0167,2.0167,2.0167,1
RBN18,2018-01-11 14:30,11,2.0156,2.0156,2.0156,2.0156,1
RBN18,2018-01-12 00:00,12,2.0131,2.0131,2.0131,2.0131,1
RBN18,2018-01-12 01:30,12,2.0083,2.0083,2.0083,2.0083,1
RBN18,2018-01-12 03:30,12,2.0146,2.0146,2.0146,2.0146,1
RBN18,2018-01-12 05:00,12,2.0135,2.0135,2.0135,2.0135,1
RBN18,2018-01-12 05:30,12,2.0134,2.0135,2.0133,2.0135,8
RBN18,2018-01-12 07:00,12,2.0088,2.0088,2.0088,2.0088,1
RBN18,2018-01-12 07:30,12,2.0115,2.0115,2.0115,2.0115,1
RBN18,2018-01-12 08:00,12,2.0109,2.0109,2.0109,2.0109,2
RBN18,2018-01-12 08:30,12,2.0191,2.0191,2.0159,2.0164,56
RBN18,2018-01-12 09:00,12,2.0164,2.0189,2.0164,2.0165,23
RBN18,2018-01-12 09:30,12,2.018,2.018,2.0132,2.0145,21
RBN18,2018-01-12 10:00,12,2.0157,2.0169,2.0114,2.0169,20
RBN18,2018-01-12 10:30,12,2.0171,2.0187,2.0168,2.0187,14
RBN18,2018-01-12 11:00,12,2.0227,2.0261,2.0227,2.0261,7
RBN18,2018-01-12 11:30,12,2.0259,2.0261,2.022,2.022,8
RBN18,2018-01-12 12:00,12,2.0204,2.0237,2.0204,2.0231,11
RBN18,2018-01-12 12:30,12,2.0234,2.0234,2.0234,2.0234,1
RBN18,2018-01-12 13:00,12,2.0322,2.034,2.0293,2.0293,81
RBN18,2018-01-12 15:00,12,2.0297,2.0297,2.0297,2.0297,1
RBN18,2018-01-14 17:00,16,2.0287,2.0287,2.0287,2.0287,1
RBN18,2018-01-15 03:00,16,2.024,2.024,2.024,2.024,1
RBN18,2018-01-15 05:00,16,2.0283,2.0283,2.0283,2.0283,4
RBN18,2018-01-15 06:00,16,2.025,2.025,2.025,2.025,1
RBN18,2018-01-15 07:30,16,2.0285,2.0286,2.0285,2.0286,4
RBN18,2018-01-15 08:30,16,2.03,2.03,2.03,2.03,1
RBN18,2018-01-15 09:00,16,2.0372,2.0372,2.0329,2.0331,10
RBN18,2018-01-15 10:30,16,2.035,2.0375,2.035,2.0356,5
RBN18,2018-01-15 11:00,16,2.0394,2.0394,2.0394,2.0394,1
RBN18,2018-01-15 17:00,16,2.0411,2.0411,2.0411,2.0411,1
RBN18,2018-01-15 19:30,16,2.0338,2.0338,2.0338,2.0338,1
RBN18,2018-01-16 02:30,16,2.031,2.031,2.031,2.031,1
RBN18,2018-01-16 04:30,16,2.0225,2.0225,2.0225,2.0225,1
RBN18,2018-01-16 05:00,16,2.0196,2.02,2.0196,2.0197,6
RBN18,2018-01-16 05:30,16,2.0202,2.0202,2.0202,2.0202,1
RBN18,2018-01-16 06:00,16,2.023,2.023,2.023,2.023,1
RBN18,2018-01-16 07:00,16,2.0243,2.0243,2.0243,2.0243,1
RBN18,2018-01-16 08:00,16,2.027,2.0285,2.0266,2.0267,9
RBN18,2018-01-16 08:30,16,2.0273,2.034,2.0273,2.034,23
RBN18,2018-01-16 09:00,16,2.0319,2.0346,2.0319,2.0346,2
RBN18,2018-01-16 09:30,16,2.0352,2.0352,2.0303,2.0303,8
RBN18,2018-01-16 10:00,16,2.0273,2.0273,2.0267,2.0267,2
RBN18,2018-01-16 10:30,16,2.024,2.024,2.022,2.022,5
RBN18,2018-01-16 11:00,16,2.026,2.026,2.026,2.026,1
RBN18,2018-01-16 11:30,16,2.0264,2.0295,2.0264,2.0295,2
RBN18,2018-01-16 12:00,16,2.0243,2.0282,2.0243,2.0282,4
RBN18,2018-01-16 12:30,16,2.0302,2.0302,2.0291,2.0295,3
RBN18,2018-01-16 13:00,16,2.0173,2.0226,2.0136,2.0223,56
RBN18,2018-01-16 13:30,16,2.0251,2.0251,2.0251,2.0251,1
RBN18,2018-01-16 15:00,16,2.0224,2.0224,2.0224,2.0224,1
RBN18,2018-01-17 00:30,17,2.019,2.019,2.019,2.019,1
RBN18,2018-01-17 03:00,17,2.0127,2.0127,2.0127,2.0127,1
RBN18,2018-01-17 07:00,17,2.0184,2.02,2.0184,2.02,2
RBN18,2018-01-17 08:00,17,2.0238,2.0259,2.0208,2.0247,41
RBN18,2018-01-17 08:30,17,2.0222,2.0289,2.0222,2.0283,37
RBN18,2018-01-17 09:00,17,2.028,2.0347,2.028,2.0339,36
RBN18,2018-01-17 09:30,17,2.0316,2.0316,2.0296,2.0306,44
RBN18,2018-01-17 10:00,17,2.029,2.029,2.0274,2.0288,13
RBN18,2018-01-17 10:30,17,2.0279,2.0353,2.0279,2.0353,5
RBN18,2018-01-17 11:00,17,2.0328,2.0328,2.0316,2.0316,3
RBN18,2018-01-17 11:30,17,2.0297,2.0322,2.0297,2.032,18
RBN18,2018-01-17 12:00,17,2.032,2.0323,2.0311,2.0323,39
RBN18,2018-01-17 13:00,17,2.0332,2.0332,2.0312,2.0315,16
RBN18,2018-01-17 13:30,17,2.0296,2.0296,2.0294,2.0294,2
RBN18,2018-01-17 14:00,17,2.0303,2.0303,2.0303,2.0303,1
RBN18,2018-01-17 14:30,17,2.0326,2.0326,2.03,2.03,4
RBN18,2018-01-17 15:30,17,2.0341,2.0341,2.0337,2.0338,4
RBN18,2018-01-18 02:30,18,2.0269,2.0278,2.0269,2.0278,3
RBN18,2018-01-18 06:30,18,2.0296,2.0296,2.0296,2.0296,1
RBN18,2018-01-18 07:30,18,2.0288,2.0288,2.0265,2.0265,7
RBN18,2018-01-18 08:00,18,2.0272,2.0273,2.0233,2.0235,19
RBN18,2018-01-18 08:30,18,2.0255,2.0259,2.0238,2.0238,13
RBN18,2018-01-18 09:00,18,2.023,2.0242,2.0217,2.0234,10
RBN18,2018-01-18 09:30,18,2.0243,2.0243,2.0178,2.0193,37
RBN18,2018-01-18 10:00,18,2.0209,2.0305,2.0209,2.0287,15
RBN18,2018-01-18 10:30,18,2.0323,2.0329,2.0284,2.0284,8
RBN18,2018-01-18 11:00,18,2.0329,2.0329,2.0322,2.0322,4
RBN18,2018-01-18 11:30,18,2.0319,2.0335,2.0319,2.032,6
RBN18,2018-01-18 12:00,18,2.03,2.032,2.03,2.032,3
RBN18,2018-01-18 12:30,18,2.0306,2.0306,2.0297,2.0297,2
RBN18,2018-01-18 13:00,18,2.0324,2.0334,2.0318,2.0334,19
RBN18,2018-01-18 13:30,18,2.0337,2.0337,2.0334,2.0334,4
RBN18,2018-01-18 18:30,19,2.027,2.027,2.027,2.027,2
RBN18,2018-01-18 19:00,19,2.027,2.027,2.0245,2.0245,18
RBN18,2018-01-18 20:30,19,2.0215,2.0215,2.0169,2.0169,15
RBN18,2018-01-19 01:00,19,2.018,2.018,2.018,2.018,1
RBN18,2018-01-19 01:30,19,2.0202,2.0202,2.0202,2.0202,1
RBN18,2018-01-19 04:00,19,2.0194,2.0194,2.0194,2.0194,4
RBN18,2018-01-19 07:00,19,2.0117,2.0117,2.0071,2.0077,13
RBN18,2018-01-19 07:30,19,2.0064,2.0105,2.0064,2.0105,11
RBN18,2018-01-19 08:00,19,2.0125,2.0163,2.0124,2.016,45
RBN18,2018-01-19 08:30,19,2.0182,2.0235,2.0182,2.0215,6
RBN18,2018-01-19 09:00,19,2.0247,2.025,2.0209,2.0209,15
RBN18,2018-01-19 09:30,19,2.0205,2.0205,2.0161,2.019,130
RBN18,2018-01-19 10:00,19,2.0175,2.0175,2.0123,2.0123,10
RBN18,2018-01-19 10:30,19,2.0098,2.0098,2.0098,2.0098,1
RBN18,2018-01-19 11:00,19,2.0139,2.0152,2.0139,2.0152,5
RBN18,2018-01-19 11:30,19,2.0149,2.0149,2.0149,2.0149,1
RBN18,2018-01-19 12:00,19,2.0162,2.0162,2.0161,2.0161,2
RBN18,2018-01-19 13:00,19,2.0192,2.0204,2.0139,2.0176,64
RBN18,2018-01-19 13:30,19,2.0174,2.0189,2.0174,2.0188,3
RBN18,2018-01-19 14:00,19,2.0185,2.0185,2.0185,2.0185,1
RBN18,2018-01-19 14:30,19,2.0203,2.0203,2.0203,2.0203,1
RBN18,2018-01-22 01:00,22,2.0216,2.0216,2.0216,2.0216,1
RBN18,2018-01-22 06:30,22,2.012,2.012,2.012,2.012,1
RBN18,2018-01-22 07:00,22,2.0154,2.0154,2.0154,2.0154,1
RBN18,2018-01-22 07:30,22,2.0156,2.0156,2.0143,2.0143,11
RBN18,2018-01-22 08:00,22,2.0132,2.0158,2.0132,2.014,51
RBN18,2018-01-22 08:30,22,2.013,2.0149,2.0125,2.0136,4
RBN18,2018-01-22 09:00,22,2.0146,2.0147,2.0146,2.0147,2
RBN18,2018-01-22 09:30,22,2.0173,2.0183,2.0156,2.0158,13
RBN18,2018-01-22 10:00,22,2.0192,2.0307,2.0167,2.0301,22
RBN18,2018-01-22 10:30,22,2.03,2.0312,2.0246,2.0246,14
RBN18,2018-01-22 11:00,22,2.0255,2.0255,2.0165,2.0165,11
RBN18,2018-01-22 11:30,22,2.0157,2.0157,2.0137,2.0142,5
RBN18,2018-01-22 12:30,22,2.0176,2.0176,2.0176,2.0176,1
RBN18,2018-01-22 13:00,22,2.0205,2.0274,2.0201,2.0269,77
RBN18,2018-01-22 13:30,22,2.0266,2.0277,2.0266,2.0275,6
RBN18,2018-01-22 14:30,22,2.0305,2.0326,2.0305,2.0326,3
RBN18,2018-01-22 15:30,22,2.0305,2.0305,2.0305,2.0305,2
RBN18,2018-01-23 05:00,23,2.031,2.031,2.0302,2.0305,9
RBN18,2018-01-23 05:30,23,2.0298,2.0305,2.0298,2.0305,3
RBN18,2018-01-23 06:00,23,2.0315,2.032,2.0314,2.032,4
RBN18,2018-01-23 06:30,23,2.0337,2.0337,2.0323,2.0323,5
RBN18,2018-01-23 07:00,23,2.0315,2.0339,2.0313,2.0339,9
RBN18,2018-01-23 07:30,23,2.0388,2.0423,2.0388,2.0423,3
RBN18,2018-01-23 08:00,23,2.0426,2.0426,2.0381,2.0386,14
RBN18,2018-01-23 08:30,23,2.0369,2.0404,2.0369,2.0392,7
RBN18,2018-01-23 09:00,23,2.0417,2.0448,2.0408,2.0408,27
RBN18,2018-01-23 09:30,23,2.042,2.0503,2.0416,2.0501,8
RBN18,2018-01-23 10:00,23,2.052,2.0536,2.0473,2.0473,29
RBN18,2018-01-23 10:30,23,2.048,2.0509,2.0471,2.0471,15
RBN18,2018-01-23 11:00,23,2.047,2.0482,2.0442,2.0445,14
RBN18,2018-01-23 11:30,23,2.045,2.0456,2.0449,2.0456,4
RBN18,2018-01-23 12:00,23,2.0438,2.0448,2.0433,2.0438,9
RBN18,2018-01-23 12:30,23,2.0438,2.0483,2.0438,2.0483,4
RBN18,2018-01-23 13:00,23,2.0473,2.0486,2.0442,2.0486,35
RBN18,2018-01-23 13:30,23,2.0473,2.0484,2.0463,2.0484,4
RBN18,2018-01-23 14:00,23,2.0527,2.0527,2.0498,2.0498,4
RBN18,2018-01-23 14:30,23,2.0524,2.0524,2.0524,2.0524,1
RBN18,2018-01-23 15:00,23,2.0524,2.0524,2.0524,2.0524,1
RBN18,2018-01-23 15:30,23,2.0494,2.0494,2.0418,2.0439,13
RBN18,2018-01-23 17:00,24,2.0428,2.0428,2.0428,2.0428,1
RBN18,2018-01-23 21:00,24,2.0425,2.0427,2.0425,2.0426,4
RBN18,2018-01-24 02:30,24,2.0446,2.0446,2.0446,2.0446,1
RBN18,2018-01-24 03:00,24,2.0392,2.0392,2.0392,2.0392,1
RBN18,2018-01-24 06:30,24,2.0452,2.0452,2.0452,2.0452,1
RBN18,2018-01-24 07:30,24,2.0416,2.0454,2.0414,2.0454,5
RBN18,2018-01-24 08:00,24,2.046,2.046,2.0395,2.0411,11
RBN18,2018-01-24 08:30,24,2.0413,2.0414,2.0395,2.04,17
RBN18,2018-01-24 09:00,24,2.0394,2.04,2.0372,2.0372,15
RBN18,2018-01-24 09:30,24,2.0395,2.046,2.0392,2.0436,43
RBN18,2018-01-24 10:00,24,2.0481,2.0509,2.0453,2.046,20
RBN18,2018-01-24 10:30,24,2.039,2.039,2.0338,2.0366,22
RBN18,2018-01-24 11:00,24,2.0392,2.0392,2.0355,2.0355,6
RBN18,2018-01-24 11:30,24,2.0365,2.0375,2.035,2.0375,7
RBN18,2018-01-24 12:00,24,2.0367,2.042,2.0367,2.042,3
RBN18,2018-01-24 12:30,24,2.0419,2.0481,2.0419,2.045,51
RBN18,2018-01-24 13:00,24,2.0446,2.0576,2.0442,2.0573,108
RBN18,2018-01-24 14:30,24,2.0645,2.0653,2.0645,2.0653,7
RBN18,2018-01-24 15:30,24,2.0609,2.0609,2.0609,2.0609,1
RBN18,2018-01-25 00:30,25,2.0655,2.0655,2.0655,2.0655,1
RBN18,2018-01-25 02:30,25,2.063,2.063,2.063,2.063,1
RBN18,2018-01-25 04:00,25,2.0583,2.0583,2.0583,2.0583,1
RBN18,2018-01-25 04:30,25,2.0593,2.0593,2.0593,2.0593,1
RBN18,2018-01-25 05:30,25,2.0607,2.0607,2.0607,2.0607,1
RBN18,2018-01-25 06:30,25,2.0637,2.0637,2.0637,2.0637,1
RBN18,2018-01-25 07:00,25,2.0622,2.0622,2.0617,2.0621,4
RBN18,2018-01-25 07:30,25,2.0663,2.067,2.0662,2.0668,16
RBN18,2018-01-25 08:00,25,2.0662,2.0662,2.0591,2.0591,23
RBN18,2018-01-25 08:30,25,2.0565,2.0584,2.0558,2.0576,10
RBN18,2018-01-25 09:00,25,2.0619,2.0619,2.0619,2.0619,1
RBN18,2018-01-25 09:30,25,2.0634,2.0634,2.0602,2.0602,24
RBN18,2018-01-25 10:00,25,2.0577,2.0645,2.0575,2.0617,70
RBN18,2018-01-25 10:30,25,2.0621,2.0666,2.0621,2.0653,9
RBN18,2018-01-25 11:00,25,2.0671,2.0684,2.0671,2.0672,6
RBN18,2018-01-25 11:30,25,2.0644,2.0644,2.0614,2.063,23
RBN18,2018-01-25 12:00,25,2.0652,2.0652,2.0617,2.0617,11
RBN18,2018-01-25 12:30,25,2.0623,2.0637,2.0613,2.0613,4
RBN18,2018-01-25 13:00,25,2.0583,2.0589,2.0534,2.0556,18
RBN18,2018-01-25 13:30,25,2.0541,2.0541,2.0475,2.0505,17
RBN18,2018-01-25 14:30,25,2.0468,2.0468,2.0468,2.0468,1
RBN18,2018-01-25 15:00,25,2.0471,2.0471,2.0466,2.0466,2
RBN18,2018-01-25 15:30,25,2.0464,2.0464,2.0458,2.0458,3
RBN18,2018-01-25 21:00,26,2.0506,2.051,2.0506,2.051,2
RBN18,2018-01-25 22:00,26,2.0481,2.0481,2.0481,2.0481,2
RBN18,2018-01-26 00:30,26,2.0486,2.0486,2.0486,2.0486,1
RBN18,2018-01-26 01:00,26,2.0501,2.0501,2.0501,2.0501,1
RBN18,2018-01-26 01:30,26,2.0506,2.053,2.0506,2.053,6
RBN18,2018-01-26 03:00,26,2.0493,2.0493,2.0492,2.0492,3
RBN18,2018-01-26 04:00,26,2.0561,2.0561,2.0561,2.0561,1
RBN18,2018-01-26 05:30,26,2.0576,2.0576,2.0573,2.0573,2
RBN18,2018-01-26 06:00,26,2.0553,2.0553,2.0521,2.053,3
RBN18,2018-01-26 06:30,26,2.0521,2.0524,2.0509,2.0512,7
RBN18,2018-01-26 07:30,26,2.0543,2.0543,2.0516,2.053,11
RBN18,2018-01-26 08:00,26,2.0529,2.0536,2.0492,2.0501,36
RBN18,2018-01-26 08:30,26,2.0526,2.0551,2.051,2.0542,12
RBN18,2018-01-26 09:00,26,2.054,2.0552,2.0515,2.053,33
RBN18,2018-01-26 09:30,26,2.0505,2.0547,2.0505,2.0547,9
RBN18,2018-01-26 10:00,26,2.058,2.058,2.0552,2.0559,5
RBN18,2018-01-26 10:30,26,2.0571,2.0589,2.0566,2.0589,7
RBN18,2018-01-26 11:00,26,2.062,2.0643,2.061,2.0613,157
RBN18,2018-01-26 11:30,26,2.061,2.061,2.0609,2.0609,125
RBN18,2018-01-26 12:00,26,2.0637,2.0665,2.0637,2.0665,12
RBN18,2018-01-26 12:30,26,2.066,2.0686,2.066,2.0686,5
RBN18,2018-01-26 13:00,26,2.0672,2.0678,2.0639,2.0639,14
RBN18,2018-01-26 13:30,26,2.0602,2.0602,2.0602,2.0602,3
RBN18,2018-01-26 14:30,26,2.0577,2.0577,2.0567,2.0567,3
RBN18,2018-01-26 15:00,26,2.0555,2.0555,2.0555,2.0555,1
RBN18,2018-01-26 15:30,26,2.0612,2.0612,2.0612,2.0612,1
RBN18,2018-01-28 19:30,29,2.0612,2.0612,2.0612,2.0612,2
RBN18,2018-01-29 02:00,29,2.0545,2.0545,2.0542,2.0542,2
RBN18,2018-01-29 03:00,29,2.0546,2.0546,2.0546,2.0546,1
RBN18,2018-01-29 03:30,29,2.0517,2.0517,2.0516,2.0516,2
RBN18,2018-01-29 04:00,29,2.0535,2.0535,2.0535,2.0535,1
RBN18,2018-01-29 04:30,29,2.0538,2.0538,2.0515,2.0515,2
RBN18,2018-01-29 05:30,29,2.0515,2.0515,2.0515,2.0515,1
RBN18,2018-01-29 06:00,29,2.0506,2.0513,2.0502,2.0513,4
RBN18,2018-01-29 06:30,29,2.0506,2.0506,2.0502,2.0502,8
RBN18,2018-01-29 07:00,29,2.0477,2.048,2.047,2.048,6
RBN18,2018-01-29 07:30,29,2.047,2.047,2.047,2.047,1
RBN18,2018-01-29 08:00,29,2.0447,2.047,2.0418,2.0464,17
RBN18,2018-01-29 08:30,29,2.0462,2.0476,2.0401,2.045,38
RBN18,2018-01-29 09:30,29,2.0429,2.0437,2.039,2.0428,20
RBN18,2018-01-29 10:00,29,2.043,2.0431,2.0356,2.0359,76
RBN18,2018-01-29 10:30,29,2.0363,2.0394,2.0363,2.0369,23
RBN18,2018-01-29 11:00,29,2.0402,2.0417,2.0389,2.0417,13
RBN18,2018-01-29 11:30,29,2.0399,2.0431,2.0399,2.0403,5
RBN18,2018-01-29 12:00,29,2.041,2.0414,2.041,2.0411,5
RBN18,2018-01-29 12:30,29,2.0411,2.0411,2.0411,2.0411,1
RBN18,2018-01-29 13:00,29,2.0393,2.0459,2.0392,2.0456,39
RBN18,2018-01-29 13:30,29,2.0426,2.0426,2.0419,2.0423,10
RBN18,2018-01-29 14:00,29,2.0459,2.0459,2.0456,2.0456,2
RBN18,2018-01-29 14:30,29,2.0473,2.0473,2.0473,2.0473,4
RBN18,2018-01-29 15:30,29,2.0465,2.0465,2.0465,2.0465,1
RBN18,2018-01-29 21:00,30,2.0406,2.0406,2.0406,2.0406,3
RBN18,2018-01-29 22:30,30,2.0372,2.0372,2.0339,2.0339,3
RBN18,2018-01-30 02:00,30,2.0295,2.0295,2.0287,2.0287,2
RBN18,2018-01-30 02:30,30,2.0291,2.0291,2.0291,2.0291,1
RBN18,2018-01-30 03:00,30,2.0314,2.0315,2.0307,2.0307,7
RBN18,2018-01-30 06:30,30,2.027,2.0273,2.0269,2.0273,7
RBN18,2018-01-30 07:00,30,2.028,2.0311,2.028,2.0311,3
RBN18,2018-01-30 07:30,30,2.0302,2.034,2.0302,2.034,4
RBN18,2018-01-30 08:00,30,2.0346,2.0362,2.0298,2.0298,13
RBN18,2018-01-30 08:30,30,2.0278,2.0278,2.017,2.018,30
RBN18,2018-01-30 09:00,30,2.0183,2.0189,2.0115,2.0115,45
RBN18,2018-01-30 09:30,30,2.0113,2.0163,2.0096,2.0109,18
RBN18,2018-01-30 10:00,30,2.0127,2.015,2.0119,2.0125,259
RBN18,2018-01-30 10:30,30,2.0129,2.0145,2.0123,2.0145,30
RBN18,2018-01-30 11:00,30,2.0123,2.019,2.0123,2.0181,18
RBN18,2018-01-30 11:30,30,2.017,2.0182,2.017,2.0176,50
RBN18,2018-01-30 12:00,30,2.019,2.019,2.0163,2.0172,9
RBN18,2018-01-30 12:30,30,2.0167,2.0181,2.0167,2.0173,8
RBN18,2018-01-30 13:00,30,2.017,2.0232,2.017,2.0175,29
RBN18,2018-01-30 13:30,30,2.0181,2.0193,2.0181,2.0193,2
RBN18,2018-01-30 14:00,30,2.0169,2.0169,2.0169,2.0169,1
RBN18,2018-01-30 14:30,30,2.0132,2.0132,2.0128,2.0128,2
RBN18,2018-01-30 15:00,30,2.012,2.0141,2.012,2.0131,3
RBN18,2018-01-30 15:30,30,2.0111,2.0112,2.0054,2.0054,13
RBN18,2018-01-31 02:00,31,2.0057,2.0057,2.0049,2.0049,2
RBN18,2018-01-31 04:00,31,2.008,2.008,2.008,2.008,1
RBN18,2018-01-31 06:00,31,2.0055,2.0055,2.0052,2.0052,2
RBN18,2018-01-31 06:30,31,2.0081,2.0081,2.0065,2.0065,4
RBN18,2018-01-31 07:30,31,2.0084,2.0111,2.0083,2.0109,16
RBN18,2018-01-31 08:00,31,2.0107,2.0107,2.007,2.0091,43
RBN18,2018-01-31 08:30,31,2.0087,2.0115,2.0082,2.0082,24
RBN18,2018-01-31 09:00,31,2.008,2.0094,2.0064,2.0081,36
RBN18,2018-01-31 09:30,31,2.0074,2.0228,2.0071,2.0175,173
RBN18,2018-01-31 10:00,31,2.0183,2.0192,2.0091,2.0181,52
RBN18,2018-01-31 10:30,31,2.0184,2.0277,2.0182,2.0257,37
RBN18,2018-01-31 11:00,31,2.0248,2.0286,2.0214,2.0221,42
RBN18,2018-01-31 11:30,31,2.0218,2.0242,2.0213,2.0242,83
RBN18,2018-01-31 12:00,31,2.0245,2.0302,2.0245,2.0272,99
RBN18,2018-01-31 12:30,31,2.0277,2.0304,2.0264,2.0284,210
RBN18,2018-01-31 13:00,31,2.0286,2.039,2.0285,2.0381,131
RBN18,2018-01-31 13:30,31,2.0371,2.038,2.0361,2.0379,42
RBN18,2018-01-31 14:00,31,2.0388,2.04,2.0388,2.04,27
RBN18,2018-01-31 14:30,31,2.0393,2.0406,2.0389,2.0406,11
RBN18,2018-01-31 15:00,31,2.038,2.038,2.038,2.038,2
RBN18,2018-01-31 23:30,1,2.04,2.04,2.04,2.04,1
RBN18,2018-02-01 00:30,1,2.0373,2.0373,2.0373,2.0373,1
RBN18,2018-02-01 01:30,1,2.0359,2.0359,2.0359,2.0359,1
RBN18,2018-02-01 02:00,1,2.0367,2.0367,2.0367,2.0367,1
RBN18,2018-02-01 02:30,1,2.0396,2.0396,2.0396,2.0396,1
RBN18,2018-02-01 03:00,1,2.0463,2.0463,2.0463,2.0463,1
RBN18,2018-02-01 05:00,1,2.0463,2.0463,2.0463,2.0463,1
RBN18,2018-02-01 05:30,1,2.0432,2.0441,2.0432,2.0441,4
RBN18,2018-02-01 06:30,1,2.0415,2.0443,2.0404,2.0443,6
RBN18,2018-02-01 07:00,1,2.045,2.0471,2.0442,2.0471,6
RBN18,2018-02-01 07:30,1,2.0461,2.0503,2.0439,2.0503,20
RBN18,2018-02-01 08:00,1,2.0495,2.0522,2.0444,2.0469,25
RBN18,2018-02-01 08:30,1,2.045,2.0526,2.045,2.0501,33
RBN18,2018-02-01 09:00,1,2.0491,2.0506,2.0464,2.0466,17
RBN18,2018-02-01 09:30,1,2.0449,2.0491,2.043,2.0454,29
RBN18,2018-02-01 10:00,1,2.044,2.0448,2.0348,2.0375,73
RBN18,2018-02-01 10:30,1,2.0377,2.042,2.0377,2.0417,24
RBN18,2018-02-01 11:00,1,2.0418,2.0426,2.0406,2.0424,30
RBN18,2018-02-01 11:30,1,2.0433,2.0454,2.0433,2.0438,18
RBN18,2018-02-01 12:00,1,2.0455,2.0455,2.0455,2.0455,1
RBN18,2018-02-01 12:30,1,2.0471,2.0477,2.0459,2.0463,11
RBN18,2018-02-01 13:00,1,2.0474,2.0514,2.0463,2.0502,163
RBN18,2018-02-01 13:30,1,2.0501,2.052,2.0496,2.052,7
RBN18,2018-02-01 14:00,1,2.055,2.055,2.055,2.055,1
RBN18,2018-02-01 18:30,2,2.0613,2.0624,2.0613,2.0624,5
RBN18,2018-02-01 19:00,2,2.0604,2.0604,2.0575,2.0575,3
RBN18,2018-02-01 19:30,2,2.0565,2.0565,2.056,2.056,7
RBN18,2018-02-01 20:30,2,2.0573,2.0573,2.0573,2.0573,1
RBN18,2018-02-02 02:00,2,2.0579,2.0579,2.0579,2.0579,2
RBN18,2018-02-02 02:30,2,2.0536,2.0536,2.0536,2.0536,1
RBN18,2018-02-02 03:00,2,2.0499,2.0499,2.0499,2.0499,1
RBN18,2018-02-02 04:00,2,2.0449,2.0449,2.0449,2.0449,2
RBN18,2018-02-02 05:00,2,2.0455,2.0455,2.0445,2.0446,3
RBN18,2018-02-02 05:30,2,2.0447,2.0447,2.0447,2.0447,1
RBN18,2018-02-02 06:00,2,2.0407,2.0417,2.0395,2.0417,8
RBN18,2018-02-02 06:30,2,2.0438,2.0438,2.0438,2.0438,2
RBN18,2018-02-02 07:00,2,2.0435,2.0453,2.0435,2.0453,2
RBN18,2018-02-02 07:30,2,2.0448,2.0448,2.0361,2.0369,38
RBN18,2018-02-02 08:00,2,2.0328,2.0352,2.024,2.0287,85
RBN18,2018-02-02 08:30,2,2.0281,2.0281,2.0083,2.013,63
RBN18,2018-02-02 09:00,2,2.0122,2.0139,2.0094,2.0139,64
RBN18,2018-02-02 09:30,2,2.0117,2.012,2.0076,2.0092,39
RBN18,2018-02-02 10:00,2,2.009,2.0118,2.0057,2.0108,46
RBN18,2018-02-02 10:30,2,2.0107,2.0115,2.0067,2.0105,42
RBN18,2018-02-02 11:00,2,2.0125,2.02,2.0118,2.0193,35
RBN18,2018-02-02 11:30,2,2.0191,2.0247,2.0191,2.0225,39
RBN18,2018-02-02 12:00,2,2.021,2.0252,2.0181,2.0242,24
RBN18,2018-02-02 12:30,2,2.0263,2.0334,2.026,2.0308,39
RBN18,2018-02-02 13:00,2,2.0288,2.0293,2.021,2.0242,63
RBN18,2018-02-02 13:30,2,2.0234,2.025,2.0207,2.0247,19
RBN18,2018-02-02 14:00,2,2.0243,2.0243,2.0239,2.0239,3
RBN18,2018-02-02 14:30,2,2.0203,2.0203,2.0186,2.0186,6
RBN18,2018-02-04 17:30,5,2.0132,2.0132,2.013,2.013,2
RBN18,2018-02-04 20:00,5,2.0116,2.0116,2.0116,2.0116,1
RBN18,2018-02-04 20:30,5,2.008,2.008,2.0074,2.0074,2
RBN18,2018-02-04 21:30,5,2.0119,2.0119,2.0119,2.0119,1
RBN18,2018-02-04 22:30,5,2.0114,2.0114,2.0114,2.0114,1
RBN18,2018-02-05 02:00,5,2.0125,2.0125,2.0125,2.0125,1
RBN18,2018-02-05 03:30,5,2.0109,2.0109,2.0109,2.0109,2
RBN18,2018-02-05 04:00,5,2.014,2.014,2.014,2.014,1
RBN18,2018-02-05 04:30,5,2.0118,2.0118,2.0109,2.0109,4
RBN18,2018-02-05 05:00,5,2.0093,2.0093,2.0088,2.0088,17
RBN18,2018-02-05 05:30,5,2.0088,2.0094,2.0022,2.0022,36
RBN18,2018-02-05 06:00,5,2.0023,2.0023,1.9986,1.9986,10
RBN18,2018-02-05 06:30,5,2.0009,2.0012,2.0003,2.0003,4
RBN18,2018-02-05 07:00,5,2.0033,2.0055,2.0033,2.0055,2
RBN18,2018-02-05 07:30,5,2.0059,2.0096,2.0058,2.008,14
RBN18,2018-02-05 08:00,5,2.0079,2.0097,2.0031,2.0077,36
RBN18,2018-02-05 08:30,5,2.0039,2.0071,2.0007,2.0025,24
RBN18,2018-02-05 09:00,5,2.0012,2.0145,2.0012,2.0115,46
RBN18,2018-02-05 09:30,5,2.0128,2.0229,2.0104,2.0201,55
RBN18,2018-02-05 10:00,5,2.0202,2.0221,2.0186,2.0221,79
RBN18,2018-02-05 10:30,5,2.0225,2.0226,2.0137,2.0139,55
RBN18,2018-02-05 11:00,5,2.0162,2.0165,2.006,2.0067,38
RBN18,2018-02-05 11:30,5,2.005,2.0074,2.0043,2.0045,27
RBN18,2018-02-05 12:00,5,2.0033,2.0033,1.9952,1.9968,38
RBN18,2018-02-05 12:30,5,1.9991,1.9991,1.9951,1.9965,35
RBN18,2018-02-05 13:00,5,1.9971,1.9999,1.9949,1.9967,71
RBN18,2018-02-05 13:30,5,1.9964,1.9995,1.9964,1.998,16
RBN18,2018-02-05 14:00,5,1.9949,1.9949,1.9899,1.99,9
RBN18,2018-02-05 14:30,5,1.9926,1.9926,1.9895,1.9895,2
RBN18,2018-02-05 15:00,5,1.9917,1.9917,1.9917,1.9917,1
RBN18,2018-02-05 15:30,5,1.9862,1.9862,1.9852,1.9852,2
RBN18,2018-02-05 17:00,6,1.9856,1.9856,1.9853,1.9853,2
RBN18,2018-02-05 19:30,6,1.9778,1.9814,1.9778,1.9813,9
RBN18,2018-02-05 22:30,6,1.9779,1.9779,1.9779,1.9779,1
RBN18,2018-02-05 23:30,6,1.9819,1.9819,1.9819,1.9819,1
RBN18,2018-02-06 03:30,6,1.9815,1.9815,1.9799,1.98,3
RBN18,2018-02-06 04:00,6,1.9749,1.9766,1.9739,1.9766,5
RBN18,2018-02-06 04:30,6,1.9787,1.9798,1.9787,1.9798,4
RBN18,2018-02-06 05:00,6,1.9817,1.9817,1.9817,1.9817,1
RBN18,2018-02-06 06:00,6,1.97,1.97,1.968,1.968,3
RBN18,2018-02-06 06:30,6,1.972,1.9759,1.972,1.9759,8
RBN18,2018-02-06 07:00,6,1.9726,1.9778,1.9726,1.9776,3
RBN18,2018-02-06 07:30,6,1.9772,1.9772,1.9704,1.9704,4
RBN18,2018-02-06 08:00,6,1.9704,1.9724,1.9673,1.9673,28
RBN18,2018-02-06 08:30,6,1.9684,1.9875,1.9655,1.9845,57
RBN18,2018-02-06 09:00,6,1.9858,1.9858,1.9771,1.9793,46
RBN18,2018-02-06 09:30,6,1.9771,1.9787,1.9735,1.975,34
RBN18,2018-02-06 10:00,6,1.9743,1.9743,1.9711,1.9729,54
RBN18,2018-02-06 10:30,6,1.9725,1.9797,1.9725,1.9756,84
RBN18,2018-02-06 11:00,6,1.9762,1.9775,1.9732,1.9775,52
RBN18,2018-02-06 11:30,6,1.98,1.9811,1.9752,1.9763,28
RBN18,2018-02-06 12:00,6,1.9755,1.9779,1.9746,1.9746,71
RBN18,2018-02-06 12:30,6,1.975,1.9758,1.9701,1.9701,101
RBN18,2018-02-06 13:00,6,1.9693,1.9745,1.966,1.9669,136
RBN18,2018-02-06 13:30,6,1.9658,1.9677,1.9658,1.9674,7
RBN18,2018-02-06 14:30,6,1.9713,1.9713,1.9671,1.9671,12
RBN18,2018-02-06 15:00,6,1.9672,1.9672,1.9662,1.9662,3
RBN18,2018-02-06 15:30,6,1.9753,1.9804,1.9744,1.9787,89
RBN18,2018-02-07 02:30,7,1.9764,1.9764,1.9764,1.9764,1
RBN18,2018-02-07 03:00,7,1.9777,1.9778,1.9737,1.9737,4
RBN18,2018-02-07 03:30,7,1.9698,1.9698,1.9698,1.9698,1
RBN18,2018-02-07 04:00,7,1.9714,1.9725,1.9714,1.9725,2
RBN18,2018-02-07 04:30,7,1.9687,1.9687,1.9669,1.9676,9
RBN18,2018-02-07 06:00,7,1.9693,1.9693,1.9693,1.9693,1
RBN18,2018-02-07 06:30,7,1.9707,1.9723,1.9692,1.9723,36
RBN18,2018-02-07 07:00,7,1.9712,1.9717,1.971,1.971,16
RBN18,2018-02-07 07:30,7,1.9702,1.9718,1.9688,1.9718,16
RBN18,2018-02-07 08:00,7,1.9692,1.9762,1.9659,1.9762,91
RBN18,2018-02-07 08:30,7,1.9737,1.9822,1.9736,1.9817,97
RBN18,2018-02-07 09:00,7,1.9817,1.9823,1.9769,1.9816,63
RBN18,2018-02-07 09:30,7,1.974,1.974,1.951,1.9535,132
RBN18,2018-02-07 10:00,7,1.9511,1.9517,1.9423,1.9433,54
RBN18,2018-02-07 10:30,7,1.9399,1.9402,1.9298,1.9384,73
RBN18,2018-02-07 11:00,7,1.9374,1.9375,1.9338,1.9342,58
RBN18,2018-02-07 11:30,7,1.9309,1.9317,1.9231,1.9253,113
RBN18,2018-02-07 12:00,7,1.9264,1.9293,1.9219,1.9285,43
RBN18,2018-02-07 12:30,7,1.9252,1.9262,1.9203,1.9237,49
RBN18,2018-02-07 13:00,7,1.924,1.9321,1.921,1.9271,143
RBN18,2018-02-07 13:30,7,1.9272,1.9304,1.9272,1.93,10
RBN18,2018-02-07 14:00,7,1.9305,1.933,1.9305,1.933,3
RBN18,2018-02-07 14:30,7,1.93,1.9303,1.9273,1.9273,18
RBN18,2018-02-07 15:30,7,1.9265,1.9269,1.9261,1.9269,9
RBN18,2018-02-07 17:00,8,1.9235,1.9235,1.9235,1.9235,1
RBN18,2018-02-07 21:30,8,1.9255,1.9257,1.9255,1.9257,2
RBN18,2018-02-07 22:30,8,1.9209,1.9209,1.9209,1.9209,1
RBN18,2018-02-08 01:00,8,1.9278,1.9278,1.9278,1.9278,3
RBN18,2018-02-08 02:00,8,1.9253,1.9267,1.9253,1.9267,2
RBN18,2018-02-08 02:30,8,1.9267,1.9267,1.925,1.925,6
RBN18,2018-02-08 03:00,8,1.9225,1.9309,1.9225,1.9298,14
RBN18,2018-02-08 03:30,8,1.9309,1.9309,1.9281,1.9281,3
RBN18,2018-02-08 04:00,8,1.9264,1.9264,1.9254,1.9254,2
RBN18,2018-02-08 05:00,8,1.9211,1.9212,1.9209,1.9212,15
RBN18,2018-02-08 05:30,8,1.9209,1.9209,1.9185,1.9185,14
RBN18,2018-02-08 06:00,8,1.9176,1.9194,1.9176,1.9194,2
RBN18,2018-02-08 06:30,8,1.9217,1.9226,1.9217,1.9226,4
RBN18,2018-02-08 07:00,8,1.9169,1.9184,1.9166,1.9184,51
RBN18,2018-02-08 07:30,8,1.9246,1.9298,1.9246,1.9298,4
RBN18,2018-02-08 08:00,8,1.9258,1.933,1.9248,1.9312,93
RBN18,2018-02-08 08:30,8,1.9322,1.9343,1.9261,1.9284,90
RBN18,2018-02-08 09:00,8,1.9276,1.9286,1.9229,1.9271,75
RBN18,2018-02-08 09:30,8,1.9281,1.9299,1.925,1.9257,80
RBN18,2018-02-08 10:00,8,1.9259,1.9287,1.9124,1.9126,59
RBN18,2018-02-08 10:30,8,1.9149,1.9195,1.9097,1.9174,69
RBN18,2018-02-08 11:00,8,1.9186,1.919,1.9125,1.9125,20
RBN18,2018-02-08 11:30,8,1.9146,1.9184,1.9116,1.9125,30
RBN18,2018-02-08 12:00,8,1.911,1.9148,1.9107,1.913,18
RBN18,2018-02-08 12:30,8,1.9131,1.9175,1.9129,1.9151,18
RBN18,2018-02-08 13:00,8,1.9131,1.9209,1.9108,1.9205,394
RBN18,2018-02-08 13:30,8,1.9204,1.9207,1.9177,1.9193,5
RBN18,2018-02-08 14:30,8,1.902,1.902,1.9019,1.9019,2
RBN18,2018-02-08 15:30,8,1.9053,1.9056,1.9053,1.9056,2
RBN18,2018-02-08 20:30,9,1.9084,1.9084,1.9084,1.9084,1
RBN18,2018-02-08 23:00,9,1.9091,1.9092,1.9091,1.9092,2
RBN18,2018-02-08 23:30,9,1.911,1.911,1.9104,1.9104,2
RBN18,2018-02-09 02:00,9,1.9105,1.9112,1.9105,1.9112,2
RBN18,2018-02-09 02:30,9,1.9114,1.9114,1.9114,1.9114,1
RBN18,2018-02-09 03:00,9,1.9121,1.9166,1.9119,1.9152,15
RBN18,2018-02-09 03:30,9,1.9159,1.9186,1.9157,1.918,13
RBN18,2018-02-09 04:00,9,1.9188,1.9192,1.9164,1.9164,32
RBN18,2018-02-09 04:30,9,1.9166,1.9166,1.9123,1.9123,7
RBN18,2018-02-09 05:30,9,1.9072,1.9072,1.9072,1.9072,1
RBN18,2018-02-09 06:00,9,1.9082,1.9082,1.908,1.908,2
RBN18,2018-02-09 06:30,9,1.9068,1.9068,1.9044,1.9044,2
RBN18,2018-02-09 07:00,9,1.9033,1.9064,1.9033,1.9064,13
RBN18,2018-02-09 07:30,9,1.9038,1.9038,1.9036,1.9036,2
RBN18,2018-02-09 08:00,9,1.9066,1.9076,1.8928,1.8931,215
RBN18,2018-02-09 08:30,9,1.8921,1.8951,1.8845,1.8946,89
RBN18,2018-02-09 09:00,9,1.8937,1.8937,1.8874,1.8877,49
RBN18,2018-02-09 09:30,9,1.8866,1.8881,1.8771,1.8775,61
RBN18,2018-02-09 10:00,9,1.8764,1.8807,1.8724,1.8732,85
RBN18,2018-02-09 10:30,9,1.8729,1.8765,1.8711,1.8742,89
RBN18,2018-02-09 11:00,9,1.871,1.871,1.8616,1.8679,31
RBN18,2018-02-09 11:30,9,1.8674,1.8674,1.8611,1.8637,37
RBN18,2018-02-09 12:00,9,1.8628,1.8628,1.8529,1.8529,39
RBN18,2018-02-09 12:30,9,1.8516,1.856,1.8368,1.856,36
RBN18,2018-02-09 13:00,9,1.8539,1.8735,1.8539,1.8578,307
RBN18,2018-02-09 13:30,9,1.8598,1.8613,1.8534,1.857,24
RBN18,2018-02-09 14:30,9,1.8654,1.8654,1.8654,1.8654,1
RBN18,2018-02-09 15:30,9,1.8628,1.8628,1.8628,1.8628,1
RBN18,2018-02-12 00:30,12,1.8761,1.8761,1.8761,1.8761,1
RBN18,2018-02-12 01:00,12,1.8763,1.8784,1.8763,1.8775,4
RBN18,2018-02-12 02:00,12,1.882,1.882,1.882,1.882,1
RBN18,2018-02-12 02:30,12,1.8855,1.8897,1.885,1.8897,4
RBN18,2018-02-12 03:00,12,1.8941,1.8954,1.8941,1.8954,2
RBN18,2018-02-12 04:00,12,1.8873,1.8873,1.8873,1.8873,1
RBN18,2018-02-12 05:00,12,1.8835,1.8835,1.8835,1.8835,1
RBN18,2018-02-12 05:30,12,1.8843,1.8843,1.8843,1.8843,1
RBN18,2018-02-12 06:00,12,1.8852,1.8852,1.8851,1.8851,2
RBN18,2018-02-12 07:00,12,1.8807,1.8891,1.8807,1.8889,4
RBN18,2018-02-12 07:30,12,1.8873,1.8874,1.8828,1.8828,14
RBN18,2018-02-12 08:00,12,1.8804,1.8814,1.8692,1.8704,155
RBN18,2018-02-12 08:30,12,1.8699,1.8797,1.8684,1.8751,74
RBN18,2018-02-12 09:00,12,1.8731,1.8773,1.8664,1.8698,70
RBN18,2018-02-12 09:30,12,1.8695,1.8768,1.8684,1.8768,52
RBN18,2018-02-12 10:00,12,1.8747,1.8749,1.8672,1.8685,112
RBN18,2018-02-12 10:30,12,1.8684,1.8705,1.865,1.8671,64
RBN18,2018-02-12 11:00,12,1.8678,1.8748,1.8662,1.8704,35
RBN18,2018-02-12 11:30,12,1.8702,1.8702,1.8664,1.868,50
RBN18,2018-02-12 12:00,12,1.8678,1.8678,1.861,1.8613,26
RBN18,2018-02-12 12:30,12,1.8624,1.8648,1.8597,1.8626,26
RBN18,2018-02-12 13:00,12,1.8616,1.8618,1.8498,1.8507,202
RBN18,2018-02-12 13:30,12,1.8544,1.8551,1.8506,1.8506,63
RBN18,2018-02-12 14:00,12,1.8516,1.8542,1.8516,1.854,17
RBN18,2018-02-12 15:00,12,1.8529,1.8529,1.8529,1.8529,1
RBN18,2018-02-12 15:30,12,1.8556,1.8556,1.8526,1.8534,4
RBN18,2018-02-12 21:00,13,1.8652,1.8652,1.8652,1.8652,1
RBN18,2018-02-13 02:00,13,1.8658,1.8658,1.8654,1.8655,5
RBN18,2018-02-13 02:30,13,1.8612,1.8612,1.8578,1.8578,6
RBN18,2018-02-13 03:00,13,1.8506,1.8514,1.8504,1.8514,5
RBN18,2018-02-13 04:00,13,1.8515,1.8515,1.8515,1.8515,2
RBN18,2018-02-13 04:30,13,1.8544,1.8588,1.8544,1.8588,2
RBN18,2018-02-13 05:00,13,1.854,1.8547,1.8525,1.8525,4
RBN18,2018-02-13 06:00,13,1.8462,1.8462,1.8459,1.8459,5
RBN18,2018-02-13 06:30,13,1.8502,1.8502,1.8489,1.8489,2
RBN18,2018-02-13 07:00,13,1.8433,1.8442,1.8426,1.8431,6
RBN18,2018-02-13 07:30,13,1.8426,1.8426,1.8354,1.8354,18
RBN18,2018-02-13 08:00,13,1.8349,1.8388,1.8349,1.8361,43
RBN18,2018-02-13 08:30,13,1.8407,1.8407,1.8315,1.8382,26
RBN18,2018-02-13 09:00,13,1.8388,1.8448,1.8367,1.8421,60
RBN18,2018-02-13 09:30,13,1.8421,1.8494,1.8383,1.8465,180
RBN18,2018-02-13 10:00,13,1.8448,1.8491,1.8396,1.8465,118
RBN18,2018-02-13 10:30,13,1.848,1.8542,1.848,1.8537,113
RBN18,2018-02-13 11:00,13,1.8541,1.8586,1.8509,1.8544,100
RBN18,2018-02-13 11:30,13,1.8548,1.8575,1.8524,1.8575,45
RBN18,2018-02-13 12:00,13,1.8585,1.8606,1.8567,1.858,112
RBN18,2018-02-13 12:30,13,1.8584,1.8596,1.8543,1.8554,43
RBN18,2018-02-13 13:00,13,1.8554,1.8601,1.8516,1.8548,288
RBN18,2018-02-13 13:30,13,1.8545,1.8553,1.8528,1.8533,120
RBN18,2018-02-13 14:00,13,1.8534,1.8534,1.8534,1.8534,1
RBN18,2018-02-13 14:30,13,1.8538,1.8538,1.8538,1.8538,1
RBN18,2018-02-13 15:30,13,1.8487,1.8487,1.8422,1.8422,13
RBN18,2018-02-14 01:30,14,1.8451,1.8451,1.845,1.845,4
RBN18,2018-02-14 02:30,14,1.8404,1.843,1.8404,1.8418,8
RBN18,2018-02-14 03:30,14,1.8401,1.8415,1.8377,1.8412,52
RBN18,2018-02-14 04:00,14,1.8401,1.8439,1.8401,1.8439,7
RBN18,2018-02-14 07:00,14,1.8406,1.8406,1.8406,1.8406,1
RBN18,2018-02-14 07:30,14,1.8395,1.8395,1.8309,1.8374,40
RBN18,2018-02-14 08:00,14,1.8353,1.8386,1.8329,1.8365,73
RBN18,2018-02-14 08:30,14,1.8365,1.8381,1.8327,1.8348,34
RBN18,2018-02-14 09:00,14,1.8353,1.8429,1.8351,1.84,46
RBN18,2018-02-14 09:30,14,1.8368,1.8612,1.8368,1.8566,117
RBN18,2018-02-14 10:00,14,1.8545,1.8595,1.8466,1.8593,130
RBN18,2018-02-14 10:30,14,1.86,1.8658,1.8573,1.8591,140
RBN18,2018-02-14 11:00,14,1.8592,1.8597,1.8541,1.856,92
RBN18,2018-02-14 11:30,14,1.8569,1.8634,1.8559,1.8634,115
RBN18,2018-02-14 12:00,14,1.8644,1.8758,1.862,1.8757,208
RBN18,2018-02-14 12:30,14,1.8769,1.8789,1.8703,1.8781,125
RBN18,2018-02-14 13:00,14,1.878,1.8851,1.8779,1.8851,149
RBN18,2018-02-14 13:30,14,1.8848,1.8948,1.8836,1.8899,39
RBN18,2018-02-14 14:00,14,1.8879,1.8882,1.8879,1.8882,2
RBN18,2018-02-14 15:00,14,1.8874,1.8874,1.8874,1.8874,1
RBN18,2018-02-14 15:30,14,1.8909,1.8909,1.8909,1.8909,1
RBN18,2018-02-14 20:30,15,1.8969,1.8969,1.8969,1.8969,1
RBN18,2018-02-14 23:30,15,1.9011,1.9011,1.9011,1.9011,1
RBN18,2018-02-15 00:00,15,1.9021,1.9022,1.9021,1.9022,3
RBN18,2018-02-15 01:00,15,1.9014,1.9014,1.9014,1.9014,1
RBN18,2018-02-15 03:00,15,1.8888,1.8891,1.8888,1.8891,2
RBN18,2018-02-15 03:30,15,1.8876,1.8977,1.8876,1.8968,39
RBN18,2018-02-15 04:00,15,1.8961,1.8979,1.8961,1.8972,6
RBN18,2018-02-15 04:30,15,1.891,1.891,1.8903,1.8903,2
RBN18,2018-02-15 06:00,15,1.8803,1.8803,1.8795,1.8795,2
RBN18,2018-02-15 06:30,15,1.8849,1.8849,1.8847,1.8847,5
RBN18,2018-02-15 07:00,15,1.8838,1.8853,1.8819,1.8819,39
RBN18,2018-02-15 07:30,15,1.8836,1.8836,1.878,1.8802,25
RBN18,2018-02-15 08:00,15,1.8796,1.8815,1.8773,1.8798,79
RBN18,2018-02-15 08:30,15,1.8794,1.8888,1.8739,1.8888,74
RBN18,2018-02-15 09:00,15,1.8885,1.8897,1.8771,1.8802,151
RBN18,2018-02-15 09:30,15,1.88,1.88,1.8671,1.8682,89
RBN18,2018-02-15 10:00,15,1.867,1.8827,1.8648,1.8818,134
RBN18,2018-02-15 10:30,15,1.8827,1.8871,1.8749,1.8856,127
RBN18,2018-02-15 11:00,15,1.887,1.8915,1.8832,1.8882,99
RBN18,2018-02-15 11:30,15,1.8876,1.8963,1.8876,1.8954,78
RBN18,2018-02-15 12:00,15,1.8968,1.8996,1.888,1.8894,97
RBN18,2018-02-15 12:30,15,1.8889,1.8906,1.8854,1.8866,101
RBN18,2018-02-15 13:00,15,1.888,1.8997,1.8878,1.8991,259
RBN18,2018-02-15 13:30,15,1.8995,1.9024,1.8979,1.9019,79
RBN18,2018-02-15 14:00,15,1.903,1.9032,1.9021,1.9021,7
RBN18,2018-02-15 14:30,15,1.9017,1.9017,1.9017,1.9017,1
RBN18,2018-02-15 17:00,16,1.9052,1.9055,1.9052,1.9055,3
RBN18,2018-02-15 17:30,16,1.9057,1.9057,1.9057,1.9057,3
RBN18,2018-02-15 18:00,16,1.9051,1.9067,1.9051,1.9067,5
RBN18,2018-02-15 18:30,16,1.9073,1.908,1.9072,1.908,4
RBN18,2018-02-15 19:00,16,1.9064,1.9064,1.9046,1.9048,11
RBN18,2018-02-15 20:30,16,1.908,1.9087,1.908,1.9087,2
RBN18,2018-02-16 01:00,16,1.9041,1.9041,1.9041,1.9041,1
RBN18,2018-02-16 02:30,16,1.9098,1.9098,1.9098,1.9098,1
RBN18,2018-02-16 03:30,16,1.9091,1.9091,1.909,1.909,2
RBN18,2018-02-16 04:00,16,1.9022,1.9022,1.9019,1.9019,3
RBN18,2018-02-16 04:30,16,1.9004,1.9004,1.9004,1.9004,1
RBN18,2018-02-16 05:30,16,1.897,1.8975,1.897,1.8975,4
RBN18,2018-02-16 06:00,16,1.8982,1.8982,1.8974,1.8974,5
RBN18,2018-02-16 06:30,16,1.9029,1.9054,1.9029,1.9043,54
RBN18,2018-02-16 07:00,16,1.9039,1.908,1.9028,1.908,6
RBN18,2018-02-16 07:30,16,1.9047,1.9091,1.9018,1.9059,71
RBN18,2018-02-16 08:00,16,1.906,1.906,1.8964,1.9003,113
RBN18,2018-02-16 08:30,16,1.9001,1.9031,1.8944,1.9026,52
RBN18,2018-02-16 09:00,16,1.901,1.9033,1.8972,1.8982,70
RBN18,2018-02-16 09:30,16,1.8985,1.9043,1.8983,1.9012,109
RBN18,2018-02-16 10:00,16,1.9019,1.9162,1.9019,1.9089,126
RBN18,2018-02-16 10:30,16,1.9095,1.9208,1.9088,1.9191,93
RBN18,2018-02-16 11:00,16,1.9195,1.9213,1.9149,1.917,63
RBN18,2018-02-16 11:30,16,1.9167,1.9209,1.9161,1.9165,82
RBN18,2018-02-16 12:00,16,1.9161,1.9164,1.9118,1.9148,56
RBN18,2018-02-16 12:30,16,1.9164,1.9182,1.9095,1.9095,75
RBN18,2018-02-16 13:00,16,1.9093,1.9215,1.9085,1.9207,196
RBN18,2018-02-16 13:30,16,1.9211,1.9229,1.9183,1.9195,69
RBN18,2018-02-16 14:00,16,1.9191,1.9191,1.9182,1.9182,30
RBN18,2018-02-16 14:30,16,1.9176,1.9189,1.9176,1.9187,4
RBN18,2018-02-18 17:00,20,1.9204,1.9204,1.9196,1.9196,3
RBN18,2018-02-18 18:30,20,1.924,1.9321,1.924,1.9321,6
RBN18,2018-02-18 19:00,20,1.931,1.931,1.931,1.931,3
RBN18,2018-02-18 19:30,20,1.9288,1.9319,1.9288,1.9319,3
RBN18,2018-02-18 20:00,20,1.9316,1.9316,1.9316,1.9316,1
RBN18,2018-02-19 02:00,20,1.9253,1.9253,1.9253,1.9253,1
RBN18,2018-02-19 03:00,20,1.9247,1.9258,1.9247,1.9258,2
RBN18,2018-02-19 04:00,20,1.9231,1.9231,1.9231,1.9231,1
RBN18,2018-02-19 07:30,20,1.9241,1.9241,1.9241,1.9241,1
RBN18,2018-02-19 08:00,20,1.9295,1.9295,1.9295,1.9295,1
RBN18,2018-02-19 08:30,20,1.9269,1.9272,1.9269,1.9272,2
RBN18,2018-02-19 09:00,20,1.9282,1.9282,1.9278,1.928,7
RBN18,2018-02-19 09:30,20,1.9325,1.9375,1.9325,1.9375,7
RBN18,2018-02-19 10:00,20,1.9357,1.9412,1.9352,1.9395,4
RBN18,2018-02-19 10:30,20,1.9408,1.9408,1.9362,1.9394,23
RBN18,2018-02-19 11:00,20,1.9402,1.9403,1.9387,1.9387,3
RBN18,2018-02-19 11:30,20,1.939,1.9425,1.9388,1.9425,31
RBN18,2018-02-19 19:30,20,1.9373,1.9373,1.9373,1.9373,1
RBN18,2018-02-19 23:00,20,1.9409,1.9409,1.9402,1.9402,4
RBN18,2018-02-20 01:30,20,1.9378,1.9378,1.9378,1.9378,1
RBN18,2018-02-20 02:30,20,1.9325,1.9383,1.9325,1.9379,6
RBN18,2018-02-20 04:00,20,1.9266,1.9266,1.9264,1.9264,3
RBN18,2018-02-20 04:30,20,1.9249,1.9253,1.9249,1.9253,2
RBN18,2018-02-20 05:30,20,1.9308,1.9311,1.9302,1.9311,4
RBN18,2018-02-20 06:00,20,1.9331,1.9331,1.9331,1.9331,1
RBN18,2018-02-20 06:30,20,1.9341,1.9345,1.9341,1.9345,2
RBN18,2018-02-20 07:00,20,1.9328,1.9343,1.9327,1.9339,11
RBN18,2018-02-20 07:30,20,1.93,1.9328,1.93,1.9328,5
RBN18,2018-02-20 08:00,20,1.9304,1.9337,1.9295,1.9337,46
RBN18,2018-02-20 08:30,20,1.9359,1.9373,1.9291,1.9291,32
RBN18,2018-02-20 09:00,20,1.9295,1.9372,1.9288,1.935,41
RBN18,2018-02-20 09:30,20,1.9323,1.9323,1.9267,1.93,44
RBN18,2018-02-20 10:00,20,1.9301,1.9302,1.923,1.9257,42
RBN18,2018-02-20 10:30,20,1.9261,1.9388,1.9261,1.9382,43
RBN18,2018-02-20 11:00,20,1.9397,1.9444,1.9376,1.9399,48
RBN18,2018-02-20 11:30,20,1.9407,1.9411,1.9343,1.9346,40
RBN18,2018-02-20 12:00,20,1.9349,1.9349,1.9289,1.9298,26
RBN18,2018-02-20 12:30,20,1.9295,1.9351,1.9295,1.9331,80
RBN18,2018-02-20 13:00,20,1.9349,1.9373,1.9256,1.9324,168
RBN18,2018-02-20 13:30,20,1.9286,1.9296,1.9263,1.9263,16
RBN18,2018-02-20 14:00,20,1.9269,1.9269,1.9242,1.9242,2
RBN18,2018-02-20 14:30,20,1.924,1.924,1.924,1.924,1
RBN18,2018-02-20 15:00,20,1.9256,1.9256,1.9256,1.9256,1
RBN18,2018-02-20 15:30,20,1.9257,1.9257,1.9257,1.9257,1
RBN18,2018-02-20 18:00,21,1.926,1.926,1.926,1.926,1
RBN18,2018-02-20 19:00,21,1.9243,1.9243,1.9209,1.9215,3
RBN18,2018-02-20 22:00,21,1.9143,1.9146,1.9143,1.9146,2
RBN18,2018-02-21 02:00,21,1.9168,1.9168,1.9114,1.9114,4
RBN18,2018-02-21 02:30,21,1.9142,1.9142,1.912,1.912,2
RBN18,2018-02-21 03:00,21,1.9134,1.9141,1.9134,1.9136,8
RBN18,2018-02-21 04:00,21,1.9135,1.9189,1.9126,1.9189,23
RBN18,2018-02-21 06:30,21,1.9274,1.9274,1.9259,1.9269,3
RBN18,2018-02-21 07:00,21,1.9247,1.9317,1.9247,1.9314,36
RBN18,2018-02-21 07:30,21,1.931,1.931,1.9245,1.9254,32
RBN18,2018-02-21 08:00,21,1.9261,1.9285,1.9224,1.9238,76
RBN18,2018-02-21 08:30,21,1.9239,1.9328,1.9223,1.9289,70
RBN18,2018-02-21 09:00,21,1.9291,1.9323,1.9264,1.9273,61
RBN18,2018-02-21 09:30,21,1.9269,1.9368,1.9269,1.9344,202
RBN18,2018-02-21 10:00,21,1.9353,1.9353,1.9303,1.9325,180
RBN18,2018-02-21 10:30,21,1.9334,1.9345,1.9289,1.9315,63
RBN18,2018-02-21 11:00,21,1.9322,1.9394,1.9322,1.9364,116
RBN18,2018-02-21 11:30,21,1.9367,1.9372,1.9329,1.9337,46
RBN18,2018-02-21 12:00,21,1.9324,1.9348,1.9321,1.9347,40
RBN18,2018-02-21 12:30,21,1.9347,1.936,1.9309,1.9321,45
RBN18,2018-02-21 13:00,21,1.9314,1.9416,1.9314,1.9401,315
RBN18,2018-02-21 13:30,21,1.9388,1.9388,1.9329,1.9329,19
RBN18,2018-02-21 14:00,21,1.931,1.9325,1.931,1.9325,5
RBN18,2018-02-21 14:30,21,1.933,1.933,1.9303,1.9303,2
RBN18,2018-02-21 15:30,21,1.93,1.9345,1.93,1.9336,12
RBN18,2018-02-21 19:30,22,1.9257,1.926,1.9219,1.9235,18
RBN18,2018-02-21 20:30,22,1.9276,1.9276,1.9276,1.9276,1
RBN18,2018-02-22 02:00,22,1.9263,1.9263,1.9243,1.9243,2
RBN18,2018-02-22 02:30,22,1.9241,1.9266,1.9238,1.9238,13
RBN18,2018-02-22 03:00,22,1.9227,1.9232,1.9221,1.9232,12
RBN18,2018-02-22 03:30,22,1.9238,1.9268,1.9238,1.9265,4
RBN18,2018-02-22 04:30,22,1.93,1.93,1.928,1.928,4
RBN18,2018-02-22 05:00,22,1.9295,1.9331,1.9291,1.9331,5
RBN18,2018-02-22 05:30,22,1.9323,1.9323,1.9316,1.9316,2
RBN18,2018-02-22 06:30,22,1.9314,1.9314,1.9314,1.9314,1
RBN18,2018-02-22 07:00,22,1.9337,1.9344,1.9336,1.9336,4
RBN18,2018-02-22 07:30,22,1.9323,1.9355,1.9309,1.9337,101
RBN18,2018-02-22 08:00,22,1.9334,1.9408,1.9334,1.9392,55
RBN18,2018-02-22 08:30,22,1.9398,1.943,1.9371,1.9395,44
RBN18,2018-02-22 09:00,22,1.9398,1.9417,1.937,1.937,34
RBN18,2018-02-22 09:30,22,1.9346,1.9361,1.9317,1.9319,45
RBN18,2018-02-22 10:00,22,1.9326,1.9607,1.9326,1.9607,152
RBN18,2018-02-22 10:30,22,1.9607,1.9621,1.9542,1.9572,88
RBN18,2018-02-22 11:00,22,1.9572,1.9659,1.9571,1.9658,99
RBN18,2018-02-22 11:30,22,1.9653,1.9653,1.9598,1.9603,78
RBN18,2018-02-22 12:00,22,1.96,1.961,1.9569,1.9596,53
RBN18,2018-02-22 12:30,22,1.9592,1.9609,1.9562,1.9606,42
RBN18,2018-02-22 13:00,22,1.961,1.961,1.9554,1.958,93
RBN18,2018-02-22 13:30,22,1.9564,1.9583,1.9555,1.9571,39
RBN18,2018-02-22 14:00,22,1.9559,1.9559,1.9559,1.9559,1
RBN18,2018-02-22 14:30,22,1.9572,1.9579,1.9566,1.9579,18
RBN18,2018-02-22 15:00,22,1.9582,1.9599,1.9582,1.9599,15
RBN18,2018-02-22 15:30,22,1.9575,1.9575,1.9575,1.9575,2
RBN18,2018-02-22 17:00,23,1.9556,1.9556,1.9556,1.9556,1
RBN18,2018-02-22 17:30,23,1.9555,1.9555,1.9555,1.9555,1
RBN18,2018-02-22 20:00,23,1.9614,1.9614,1.9614,1.9614,1
RBN18,2018-02-22 22:00,23,1.9581,1.9581,1.9581,1.9581,1
RBN18,2018-02-23 01:30,23,1.9568,1.9568,1.9568,1.9568,1
RBN18,2018-02-23 03:00,23,1.9508,1.9508,1.946,1.9467,13
RBN18,2018-02-23 04:30,23,1.9464,1.9479,1.9464,1.9479,2
RBN18,2018-02-23 05:00,23,1.9459,1.9459,1.9459,1.9459,1
RBN18,2018-02-23 05:30,23,1.9485,1.949,1.9485,1.949,4
RBN18,2018-02-23 06:00,23,1.9521,1.9543,1.9521,1.9543,8
RBN18,2018-02-23 06:30,23,1.9534,1.9534,1.9534,1.9534,1
RBN18,2018-02-23 07:30,23,1.9558,1.9558,1.947,1.9482,63
RBN18,2018-02-23 08:00,23,1.9479,1.9549,1.9479,1.954,168
RBN18,2018-02-23 08:30,23,1.954,1.9588,1.9521,1.9582,86
RBN18,2018-02-23 09:00,23,1.9585,1.9635,1.9569,1.9631,76
RBN18,2018-02-23 09:30,23,1.9617,1.9663,1.9615,1.9656,47
RBN18,2018-02-23 10:00,23,1.968,1.9724,1.9669,1.9694,112
RBN18,2018-02-23 10:30,23,1.9699,1.9788,1.9681,1.9788,136
RBN18,2018-02-23 11:00,23,1.9799,1.9801,1.9746,1.9772,80
RBN18,2018-02-23 11:30,23,1.9767,1.9773,1.9748,1.9759,28
RBN18,2018-02-23 12:00,23,1.975,1.9779,1.9716,1.9774,101
RBN18,2018-02-23 12:30,23,1.9778,1.9795,1.9765,1.9795,39
RBN18,2018-02-23 13:00,23,1.9795,1.9838,1.9773,1.9813,120
RBN18,2018-02-23 13:30,23,1.9818,1.9834,1.981,1.9814,46
RBN18,2018-02-23 14:00,23,1.9818,1.9818,1.9818,1.9818,1
RBN18,2018-02-23 14:30,23,1.982,1.9822,1.982,1.9822,2
RBN18,2018-02-23 15:30,23,1.983,1.9839,1.9817,1.9819,17
RBN18,2018-02-25 19:00,26,1.9812,1.9812,1.9804,1.9804,4
RBN18,2018-02-25 20:00,26,1.9865,1.9872,1.9865,1.9868,3
RBN18,2018-02-25 21:00,26,1.9869,1.9869,1.9869,1.9869,1
RBN18,2018-02-25 22:30,26,1.9868,1.9868,1.9868,1.9868,1
RBN18,2018-02-26 02:00,26,1.9847,1.9847,1.9847,1.9847,2
RBN18,2018-02-26 02:30,26,1.9814,1.9814,1.9805,1.9809,3
RBN18,2018-02-26 03:00,26,1.9773,1.9773,1.9739,1.9739,3
RBN18,2018-02-26 04:00,26,1.9797,1.9797,1.9797,1.9797,1
RBN18,2018-02-26 04:30,26,1.9797,1.9797,1.9797,1.9797,1
RBN18,2018-02-26 05:30,26,1.9802,1.9802,1.9802,1.9802,1
RBN18,2018-02-26 06:00,26,1.9774,1.9774,1.9767,1.9767,3
RBN18,2018-02-26 06:30,26,1.9766,1.9771,1.9766,1.9771,2
RBN18,2018-02-26 07:00,26,1.9788,1.983,1.9746,1.9777,37
RBN18,2018-02-26 07:30,26,1.9772,1.9784,1.9752,1.9783,20
RBN18,2018-02-26 08:00,26,1.9776,1.9818,1.9776,1.9807,24
RBN18,2018-02-26 08:30,26,1.9752,1.981,1.9746,1.9764,25
RBN18,2018-02-26 09:00,26,1.9758,1.9854,1.9722,1.982,20
RBN18,2018-02-26 09:30,26,1.9838,1.9847,1.9816,1.9816,7
RBN18,2018-02-26 10:00,26,1.9846,1.9947,1.9846,1.9947,37
RBN18,2018-02-26 10:30,26,1.9926,1.9953,1.9924,1.9953,15
RBN18,2018-02-26 11:00,26,1.9955,2.0008,1.9944,1.9961,44
RBN18,2018-02-26 11:30,26,1.9964,1.998,1.995,1.9968,17
RBN18,2018-02-26 12:00,26,1.9974,1.9975,1.9899,1.9921,35
RBN18,2018-02-26 12:30,26,1.9934,1.9952,1.9916,1.9952,15
RBN18,2018-02-26 13:00,26,1.9939,1.9962,1.9908,1.9926,150
RBN18,2018-02-26 13:30,26,1.9917,1.9928,1.9917,1.9928,7
RBN18,2018-02-26 14:00,26,1.9924,1.9924,1.9923,1.9923,2
RBN18,2018-02-26 14:30,26,1.9934,1.994,1.9932,1.994,6
RBN18,2018-02-26 15:30,26,1.9949,1.9949,1.9949,1.9949,1
RBN18,2018-02-26 17:00,27,1.9943,1.9943,1.9936,1.9936,3
RBN18,2018-02-26 19:00,27,1.9941,1.9941,1.9941,1.9941,1
RBN18,2018-02-27 01:00,27,1.9907,1.9907,1.9885,1.9885,2
RBN18,2018-02-27 02:00,27,1.988,1.988,1.9864,1.9865,5
RBN18,2018-02-27 03:00,27,1.9849,1.9849,1.9849,1.9849,1
RBN18,2018-02-27 04:00,27,1.99,1.99,1.9897,1.9897,2
RBN18,2018-02-27 05:00,27,1.9865,1.9865,1.9865,1.9865,1
RBN18,2018-02-27 05:30,27,1.9876,1.9876,1.9876,1.9876,1
RBN18,2018-02-27 06:00,27,1.9895,1.9901,1.9892,1.9892,3
RBN18,2018-02-27 06:30,27,1.9916,1.9916,1.9914,1.9914,4
RBN18,2018-02-27 07:00,27,1.9877,1.9881,1.9875,1.9881,7
RBN18,2018-02-27 07:30,27,1.9865,1.9906,1.9848,1.987,46
RBN18,2018-02-27 08:00,27,1.9874,1.9965,1.9867,1.9965,138
RBN18,2018-02-27 08:30,27,1.9959,1.9967,1.9891,1.99,185
RBN18,2018-02-27 09:00,27,1.9909,1.9957,1.9894,1.9916,57
RBN18,2018-02-27 09:30,27,1.9917,1.9917,1.9792,1.9845,98
RBN18,2018-02-27 10:00,27,1.9849,1.991,1.9837,1.9847,137
RBN18,2018-02-27 10:30,27,1.9845,1.9845,1.9692,1.9738,101
RBN18,2018-02-27 11:00,27,1.9736,1.9779,1.9736,1.9779,73
RBN18,2018-02-27 11:30,27,1.9779,1.9856,1.9779,1.9847,65
RBN18,2018-02-27 12:00,27,1.9841,1.985,1.9812,1.9812,61
RBN18,2018-02-27 12:30,27,1.9803,1.9805,1.9748,1.976,48
RBN18,2018-02-27 13:00,27,1.976,1.9787,1.9727,1.9776,210
RBN18,2018-02-27 13:30,27,1.9768,1.9783,1.9752,1.9756,24
RBN18,2018-02-27 14:00,27,1.9756,1.9756,1.9747,1.9747,3
RBN18,2018-02-27 14:30,27,1.9744,1.9759,1.9744,1.9759,4
RBN18,2018-02-27 15:00,27,1.9752,1.9752,1.9752,1.9752,1
RBN18,2018-02-27 15:30,27,1.9757,1.9757,1.9693,1.9717,21
RBN18,2018-02-27 18:30,28,1.9699,1.9699,1.9699,1.9699,1
RBN18,2018-02-27 19:00,28,1.9687,1.9687,1.9661,1.9661,4
RBN18,2018-02-27 19:30,28,1.9664,1.9664,1.9664,1.9664,1
RBN18,2018-02-27 20:00,28,1.9673,1.9673,1.9673,1.9673,1
RBN18,2018-02-27 21:00,28,1.9653,1.9653,1.965,1.965,3
RBN18,2018-02-27 21:30,28,1.9659,1.9659,1.9659,1.9659,1
RBN18,2018-02-27 22:30,28,1.9681,1.9681,1.9681,1.9681,1
RBN18,2018-02-28 00:30,28,1.9687,1.9687,1.9678,1.9678,2
RBN18,2018-02-28 01:00,28,1.9707,1.9707,1.9707,1.9707,1
RBN18,2018-02-28 01:30,28,1.9706,1.9706,1.9685,1.9685,3
RBN18,2018-02-28 02:00,28,1.9696,1.9696,1.967,1.9677,8
RBN18,2018-02-28 02:30,28,1.9702,1.9702,1.97,1.97,3
RBN18,2018-02-28 03:00,28,1.9706,1.9706,1.9706,1.9706,2
RBN18,2018-02-28 03:30,28,1.972,1.9746,1.972,1.9746,3
RBN18,2018-02-28 04:00,28,1.9766,1.9766,1.9766,1.9766,1
RBN18,2018-02-28 04:30,28,1.977,1.9774,1.9768,1.9768,7
RBN18,2018-02-28 05:30,28,1.9742,1.9742,1.9741,1.9741,2
RBN18,2018-02-28 06:30,28,1.9752,1.9752,1.9752,1.9752,1
RBN18,2018-02-28 07:00,28,1.9746,1.9746,1.9743,1.9743,3
RBN18,2018-02-28 07:30,28,1.9729,1.9742,1.9705,1.9715,81
RBN18,2018-02-28 08:00,28,1.9724,1.9773,1.9724,1.9763,114
RBN18,2018-02-28 08:30,28,1.977,1.9797,1.9729,1.9754,59
RBN18,2018-02-28 09:00,28,1.9749,1.9749,1.9654,1.9654,110
RBN18,2018-02-28 09:30,28,1.9666,1.9666,1.9441,1.9477,411
RBN18,2018-02-28 10:00,28,1.9466,1.949,1.9343,1.9393,203
RBN18,2018-02-28 10:30,28,1.9394,1.9422,1.936,1.9422,162
RBN18,2018-02-28 11:00,28,1.9418,1.9487,1.941,1.945,120
RBN18,2018-02-28 11:30,28,1.9439,1.956,1.9424,1.9544,189
RBN18,2018-02-28 12:00,28,1.9544,1.9544,1.947,1.9475,115
RBN18,2018-02-28 12:30,28,1.9476,1.9476,1.9421,1.9451,95
RBN18,2018-02-28 13:00,28,1.9446,1.9479,1.9198,1.9212,205
RBN18,2018-02-28 13:30,28,1.9228,1.9285,1.9223,1.9242,74
RBN18,2018-02-28 14:00,28,1.9244,1.9244,1.9201,1.9201,10
RBN18,2018-02-28 14:30,28,1.9222,1.925,1.9208,1.9238,55
RBN18,2018-02-28 15:00,28,1.9248,1.9261,1.9248,1.9261,2
RBN18,2018-02-28 15:30,28,1.9247,1.9247,1.9247,1.9247,2
RBN18,2018-02-28 17:00,1,1.9258,1.9262,1.9258,1.9258,3
RBN18,2018-02-28 19:00,1,1.9212,1.9213,1.9212,1.9213,2
RBN18,2018-02-28 20:00,1,1.9216,1.9216,1.9216,1.9216,12
RBN18,2018-02-28 21:30,1,1.9245,1.9245,1.9245,1.9245,1
RBN18,2018-03-01 00:30,1,1.925,1.925,1.925,1.925,1
RBN18,2018-03-01 01:00,1,1.9263,1.9285,1.9263,1.9276,5
RBN18,2018-03-01 01:30,1,1.9297,1.9297,1.9297,1.9297,2
RBN18,2018-03-01 02:00,1,1.9306,1.9306,1.9278,1.9278,5
RBN18,2018-03-01 02:30,1,1.929,1.929,1.927,1.9282,14
RBN18,2018-03-01 03:00,1,1.9268,1.9309,1.9268,1.9279,19
RBN18,2018-03-01 03:30,1,1.9259,1.9259,1.9181,1.9181,8
RBN18,2018-03-01 04:30,1,1.9147,1.9147,1.9132,1.9135,4
RBN18,2018-03-01 05:30,1,1.9086,1.9086,1.9085,1.9085,3
RBN18,2018-03-01 06:00,1,1.9087,1.911,1.9065,1.9083,129
RBN18,2018-03-01 06:30,1,1.9095,1.9112,1.9066,1.9074,15
RBN18,2018-03-01 07:00,1,1.9078,1.9108,1.9073,1.9103,69
RBN18,2018-03-01 07:30,1,1.9107,1.9156,1.9107,1.9142,44
RBN18,2018-03-01 08:00,1,1.9143,1.9154,1.9023,1.9031,142
RBN18,2018-03-01 08:30,1,1.902,1.9025,1.8875,1.8921,142
RBN18,2018-03-01 09:00,1,1.8918,1.8937,1.8822,1.8876,218
RBN18,2018-03-01 09:30,1,1.8869,1.8983,1.8845,1.8845,135
RBN18,2018-03-01 10:00,1,1.8856,1.8962,1.8833,1.8946,162
RBN18,2018-03-01 10:30,1,1.8939,1.9073,1.8938,1.9043,189
RBN18,2018-03-01 11:00,1,1.9036,1.9036,1.894,1.8944,99
RBN18,2018-03-01 11:30,1,1.893,1.9041,1.8898,1.8973,196
RBN18,2018-03-01 12:00,1,1.8968,1.8976,1.8917,1.8973,80
RBN18,2018-03-01 12:30,1,1.8974,1.899,1.8874,1.889,183
RBN18,2018-03-01 13:00,1,1.8884,1.8982,1.885,1.8959,241
RBN18,2018-03-01 13:30,1,1.8976,1.903,1.8969,1.9026,83
RBN18,2018-03-01 14:00,1,1.9018,1.9066,1.9018,1.9066,18
RBN18,2018-03-01 14:30,1,1.903,1.903,1.8985,1.8985,18
RBN18,2018-03-01 15:00,1,1.9,1.9,1.8923,1.8923,173
RBN18,2018-03-01 15:30,1,1.8924,1.8947,1.892,1.8947,21
RBN18,2018-03-01 17:00,2,1.8955,1.8955,1.8907,1.8907,2
RBN18,2018-03-01 17:30,2,1.8862,1.8885,1.8859,1.8885,9
RBN18,2018-03-01 18:00,2,1.8867,1.8867,1.8867,1.8867,1
RBN18,2018-03-01 18:30,2,1.8885,1.8885,1.8866,1.8873,5
RBN18,2018-03-01 19:00,2,1.8868,1.887,1.8864,1.8865,9
RBN18,2018-03-01 22:30,2,1.8855,1.8861,1.8846,1.8861,9
RBN18,2018-03-01 23:30,2,1.8854,1.8885,1.8854,1.8885,9
RBN18,2018-03-02 01:00,2,1.8857,1.8865,1.8842,1.8842,5
RBN18,2018-03-02 01:30,2,1.8846,1.8846,1.8846,1.8846,1
RBN18,2018-03-02 02:30,2,1.8809,1.8818,1.8806,1.8818,5
RBN18,2018-03-02 03:00,2,1.8833,1.8833,1.88,1.8829,8
RBN18,2018-03-02 04:00,2,1.8804,1.8807,1.8787,1.8787,3
RBN18,2018-03-02 04:30,2,1.8809,1.8819,1.8784,1.8798,9
RBN18,2018-03-02 05:00,2,1.8805,1.8842,1.8803,1.8815,100
RBN18,2018-03-02 05:30,2,1.8811,1.8813,1.8729,1.8743,29
RBN18,2018-03-02 06:00,2,1.8751,1.8753,1.8729,1.8753,9
RBN18,2018-03-02 06:30,2,1.878,1.8831,1.8729,1.8741,18
RBN18,2018-03-02 07:00,2,1.873,1.8771,1.8711,1.8771,4
RBN18,2018-03-02 07:30,2,1.8779,1.8814,1.8765,1.8782,59
RBN18,2018-03-02 08:00,2,1.8785,1.8807,1.8684,1.8684,223
RBN18,2018-03-02 08:30,2,1.8698,1.8698,1.8591,1.8649,308
RBN18,2018-03-02 09:00,2,1.8638,1.8764,1.8638,1.8675,171
RBN18,2018-03-02 09:30,2,1.8677,1.8753,1.8661,1.8701,87
RBN18,2018-03-02 10:00,2,1.87,1.8833,1.8686,1.882,277
RBN18,2018-03-02 10:30,2,1.8825,1.8932,1.8802,1.892,232
RBN18,2018-03-02 11:00,2,1.8919,1.8932,1.8874,1.8929,108
RBN18,2018-03-02 11:30,2,1.8933,1.8939,1.8884,1.8894,136
RBN18,2018-03-02 12:00,2,1.889,1.891,1.8863,1.8868,122
RBN18,2018-03-02 12:30,2,1.8865,1.8981,1.885,1.8953,184
RBN18,2018-03-02 13:00,2,1.8949,1.901,1.893,1.8982,487
RBN18,2018-03-02 13:30,2,1.8985,1.8985,1.895,1.8974,77
RBN18,2018-03-02 14:00,2,1.8992,1.8996,1.8992,1.8994,4
RBN18,2018-03-02 14:30,2,1.9015,1.9023,1.9015,1.9018,5
RBN18,2018-03-02 15:30,2,1.9026,1.9093,1.9026,1.9081,23
RBN18,2018-03-04 18:30,5,1.9094,1.9094,1.9094,1.9094,1
RBN18,2018-03-04 19:00,5,1.9097,1.9099,1.9097,1.9099,2
RBN18,2018-03-05 01:00,5,1.902,1.902,1.9013,1.9013,2
RBN18,2018-03-05 02:00,5,1.9038,1.9092,1.9033,1.9086,14
RBN18,2018-03-05 02:30,5,1.9097,1.9098,1.9063,1.9063,11
RBN18,2018-03-05 03:00,5,1.905,1.905,1.9033,1.904,8
RBN18,2018-03-05 03:30,5,1.9025,1.9025,1.9008,1.9008,2
RBN18,2018-03-05 04:00,5,1.9005,1.9009,1.9005,1.9009,2
RBN18,2018-03-05 04:30,5,1.9001,1.9001,1.8992,1.8992,3
RBN18,2018-03-05 05:00,5,1.897,1.897,1.8955,1.8955,2
RBN18,2018-03-05 05:30,5,1.8932,1.8932,1.8899,1.8899,6
RBN18,2018-03-05 06:00,5,1.8938,1.8938,1.8938,1.8938,1
RBN18,2018-03-05 06:30,5,1.8908,1.8908,1.8899,1.8903,5
RBN18,2018-03-05 07:00,5,1.8884,1.8949,1.8884,1.894,32
RBN18,2018-03-05 07:30,5,1.8884,1.8888,1.8873,1.8873,20
RBN18,2018-03-05 08:00,5,1.8866,1.8918,1.8858,1.8891,104
RBN18,2018-03-05 08:30,5,1.889,1.894,1.8861,1.8939,50
RBN18,2018-03-05 09:00,5,1.8946,1.901,1.8933,1.9005,31
RBN18,2018-03-05 09:30,5,1.9017,1.9175,1.9003,1.9167,101
RBN18,2018-03-05 10:00,5,1.9184,1.9269,1.917,1.9214,90
RBN18,2018-03-05 10:30,5,1.9218,1.934,1.9218,1.9307,86
RBN18,2018-03-05 11:00,5,1.9313,1.9333,1.9284,1.9333,62
RBN18,2018-03-05 11:30,5,1.9335,1.9341,1.9299,1.9305,91
RBN18,2018-03-05 12:00,5,1.9309,1.9309,1.9254,1.9254,21
RBN18,2018-03-05 12:30,5,1.9249,1.928,1.9232,1.9259,37
RBN18,2018-03-05 13:00,5,1.9262,1.9321,1.9244,1.9315,137
RBN18,2018-03-05 13:30,5,1.9309,1.9313,1.9299,1.9312,25
RBN18,2018-03-05 14:00,5,1.9314,1.9314,1.9314,1.9314,1
RBN18,2018-03-05 15:00,5,1.9316,1.9316,1.9316,1.9316,2
RBN18,2018-03-05 15:30,5,1.9316,1.9316,1.93,1.93,7
RBN18,2018-03-05 19:00,6,1.9343,1.9343,1.9343,1.9343,1
RBN18,2018-03-05 19:30,6,1.931,1.931,1.931,1.931,1
RBN18,2018-03-06 01:30,6,1.9309,1.9309,1.93,1.93,4
RBN18,2018-03-06 02:00,6,1.9242,1.9242,1.923,1.9242,5
RBN18,2018-03-06 02:30,6,1.9239,1.9239,1.9231,1.9231,2
RBN18,2018-03-06 03:00,6,1.9195,1.9195,1.9178,1.9178,2
RBN18,2018-03-06 03:30,6,1.9242,1.9271,1.9242,1.9271,2
RBN18,2018-03-06 04:00,6,1.9245,1.9251,1.9225,1.9225,10
RBN18,2018-03-06 05:00,6,1.9262,1.9264,1.9262,1.9264,3
RBN18,2018-03-06 06:00,6,1.9353,1.9405,1.9346,1.9375,21
RBN18,2018-03-06 06:30,6,1.9367,1.9402,1.936,1.9402,46
RBN18,2018-03-06 07:00,6,1.9371,1.942,1.9357,1.9357,18
RBN18,2018-03-06 07:30,6,1.9357,1.9377,1.9327,1.9355,85
RBN18,2018-03-06 08:00,6,1.9363,1.9376,1.9266,1.9291,72
RBN18,2018-03-06 08:30,6,1.9282,1.9332,1.9217,1.9308,54
RBN18,2018-03-06 09:00,6,1.9307,1.9307,1.9245,1.9245,135
RBN18,2018-03-06 09:30,6,1.925,1.9264,1.9175,1.9187,70
RBN18,2018-03-06 10:00,6,1.9219,1.926,1.9183,1.9201,129
RBN18,2018-03-06 10:30,6,1.9186,1.9271,1.9181,1.9271,87
RBN18,2018-03-06 11:00,6,1.9271,1.928,1.9247,1.9251,29
RBN18,2018-03-06 11:30,6,1.9253,1.93,1.9253,1.9273,30
RBN18,2018-03-06 12:00,6,1.9294,1.9356,1.9294,1.9336,69
RBN18,2018-03-06 12:30,6,1.9334,1.9366,1.9304,1.9316,67
RBN18,2018-03-06 13:00,6,1.9315,1.9335,1.9287,1.9332,56
RBN18,2018-03-06 13:30,6,1.933,1.9354,1.9324,1.9328,59
RBN18,2018-03-06 14:00,6,1.9323,1.9324,1.9307,1.9307,6
RBN18,2018-03-06 14:30,6,1.9293,1.9299,1.9293,1.9299,11
RBN18,2018-03-06 15:00,6,1.9289,1.9317,1.9289,1.9316,5
RBN18,2018-03-06 15:30,6,1.9307,1.9349,1.926,1.9341,145
RBN18,2018-03-06 17:00,7,1.9275,1.9275,1.9275,1.9275,1
RBN18,2018-03-06 18:30,7,1.9201,1.9201,1.9201,1.9201,1
RBN18,2018-03-06 19:00,7,1.9261,1.9261,1.9261,1.9261,1
RBN18,2018-03-06 19:30,7,1.9271,1.9271,1.9271,1.9271,1
RBN18,2018-03-06 20:30,7,1.9233,1.9236,1.9233,1.9236,2
RBN18,2018-03-07 01:00,7,1.9224,1.9224,1.9224,1.9224,1
RBN18,2018-03-07 02:00,7,1.924,1.924,1.924,1.924,2
RBN18,2018-03-07 02:30,7,1.9184,1.9189,1.9146,1.9146,10
RBN18,2018-03-07 03:00,7,1.9175,1.9175,1.9162,1.9162,3
RBN18,2018-03-07 03:30,7,1.9165,1.9165,1.9165,1.9165,1
RBN18,2018-03-07 04:00,7,1.9155,1.926,1.9153,1.926,10
RBN18,2018-03-07 04:30,7,1.927,1.9275,1.927,1.9275,4
RBN18,2018-03-07 05:00,7,1.9266,1.9266,1.9255,1.9257,7
RBN18,2018-03-07 05:30,7,1.9266,1.9266,1.9238,1.9238,3
RBN18,2018-03-07 06:00,7,1.9232,1.9331,1.9232,1.9331,5
RBN18,2018-03-07 06:30,7,1.9323,1.9348,1.9321,1.9344,12
RBN18,2018-03-07 07:00,7,1.9343,1.9382,1.9333,1.9366,28
RBN18,2018-03-07 07:30,7,1.9383,1.9391,1.9364,1.938,58
RBN18,2018-03-07 08:00,7,1.937,1.9413,1.9304,1.9304,99
RBN18,2018-03-07 08:30,7,1.9321,1.937,1.9272,1.9272,76
RBN18,2018-03-07 09:00,7,1.925,1.9264,1.9215,1.9236,107
RBN18,2018-03-07 09:30,7,1.9236,1.9358,1.9236,1.9336,173
RBN18,2018-03-07 10:00,7,1.9355,1.9355,1.9188,1.9244,95
RBN18,2018-03-07 10:30,7,1.9248,1.9287,1.9054,1.9062,112
RBN18,2018-03-07 11:00,7,1.9054,1.9064,1.8942,1.9003,155
RBN18,2018-03-07 11:30,7,1.8997,1.9022,1.8955,1.8991,82
RBN18,2018-03-07 12:00,7,1.8994,1.9068,1.8973,1.9065,79
RBN18,2018-03-07 12:30,7,1.9075,1.9089,1.9049,1.9055,121
RBN18,2018-03-07 13:00,7,1.9047,1.9122,1.9044,1.9085,128
RBN18,2018-03-07 13:30,7,1.9078,1.9095,1.9051,1.9073,50
RBN18,2018-03-07 14:00,7,1.9069,1.9144,1.9069,1.9127,54
RBN18,2018-03-07 14:30,7,1.9128,1.9144,1.9119,1.914,12
RBN18,2018-03-07 15:00,7,1.9161,1.9164,1.9152,1.9157,21
RBN18,2018-03-07 17:00,8,1.9149,1.916,1.9147,1.916,7
RBN18,2018-03-07 19:30,8,1.9152,1.9152,1.9152,1.9152,1
RBN18,2018-03-07 20:00,8,1.9144,1.9144,1.9144,1.9144,1
RBN18,2018-03-07 21:00,8,1.9131,1.9131,1.9131,1.9131,1
RBN18,2018-03-07 21:30,8,1.9139,1.9146,1.9139,1.9146,4
RBN18,2018-03-07 23:30,8,1.9098,1.9098,1.9088,1.9088,2
RBN18,2018-03-08 01:00,8,1.9097,1.9113,1.9097,1.9104,4
RBN18,2018-03-08 01:30,8,1.9057,1.9091,1.9057,1.9091,3
RBN18,2018-03-08 02:00,8,1.9081,1.9101,1.908,1.9093,7
RBN18,2018-03-08 02:30,8,1.9067,1.9067,1.9056,1.9056,3
RBN18,2018-03-08 03:00,8,1.9054,1.9054,1.9014,1.9014,15
RBN18,2018-03-08 03:30,8,1.9015,1.9015,1.9015,1.9015,5
RBN18,2018-03-08 04:00,8,1.9016,1.9021,1.9009,1.901,6
RBN18,2018-03-08 05:00,8,1.8995,1.8995,1.8995,1.8995,1
RBN18,2018-03-08 05:30,8,1.8972,1.8987,1.8966,1.8966,3
RBN18,2018-03-08 06:00,8,1.8986,1.899,1.8985,1.8985,3
RBN18,2018-03-08 06:30,8,1.898,1.898,1.8968,1.8968,2
RBN18,2018-03-08 07:00,8,1.9008,1.9057,1.9008,1.9057,9
RBN18,2018-03-08 07:30,8,1.9066,1.9067,1.8985,1.9005,86
RBN18,2018-03-08 08:00,8,1.9012,1.9019,1.8968,1.901,191
RBN18,2018-03-08 08:30,8,1.8984,1.8993,1.8869,1.8871,91
RBN18,2018-03-08 09:00,8,1.8869,1.8926,1.8862,1.8881,108
RBN18,2018-03-08 09:30,8,1.8871,1.8871,1.8793,1.8818,164
RBN18,2018-03-08 10:00,8,1.8815,1.8952,1.8809,1.8901,118
RBN18,2018-03-08 10:30,8,1.8909,1.8923,1.8812,1.8849,107
RBN18,2018-03-08 11:00,8,1.8848,1.8885,1.882,1.8859,82
RBN18,2018-03-08 11:30,8,1.8866,1.8881,1.8849,1.8873,67
RBN18,2018-03-08 12:00,8,1.8872,1.8895,1.8841,1.8854,85
RBN18,2018-03-08 12:30,8,1.885,1.8854,1.8821,1.8825,102
RBN18,2018-03-08 13:00,8,1.8827,1.8827,1.8751,1.8777,229
RBN18,2018-03-08 13:30,8,1.8799,1.8839,1.8785,1.8836,75
RBN18,2018-03-08 14:00,8,1.8847,1.8893,1.8831,1.8863,30
RBN18,2018-03-08 14:30,8,1.8854,1.8871,1.8806,1.8839,52
RBN18,2018-03-08 15:00,8,1.8824,1.8824,1.8824,1.8824,2
RBN18,2018-03-08 15:30,8,1.8828,1.8828,1.8828,1.8828,2
RBN18,2018-03-08 19:30,9,1.8857,1.8857,1.8857,1.8857,1
RBN18,2018-03-09 00:00,9,1.88,1.88,1.88,1.88,1
RBN18,2018-03-09 01:00,9,1.8801,1.8801,1.8801,1.8801,1
RBN18,2018-03-09 02:30,9,1.8804,1.8827,1.8804,1.8819,8
RBN18,2018-03-09 03:00,9,1.8802,1.8877,1.8802,1.8877,3
RBN18,2018-03-09 04:00,9,1.8864,1.8909,1.8864,1.8909,6
RBN18,2018-03-09 04:30,9,1.8951,1.8953,1.8951,1.8953,2
RBN18,2018-03-09 05:00,9,1.8916,1.8916,1.8909,1.8909,10
RBN18,2018-03-09 05:30,9,1.8908,1.8924,1.8908,1.8924,3
RBN18,2018-03-09 06:00,9,1.8921,1.8927,1.8914,1.8914,3
RBN18,2018-03-09 06:30,9,1.8908,1.8954,1.8908,1.894,11
RBN18,2018-03-09 07:00,9,1.8943,1.8948,1.8901,1.8932,20
RBN18,2018-03-09 07:30,9,1.893,1.896,1.8901,1.894,65
RBN18,2018-03-09 08:00,9,1.8933,1.9054,1.8917,1.9023,103
RBN18,2018-03-09 08:30,9,1.9018,1.906,1.8999,1.9036,88
RBN18,2018-03-09 09:00,9,1.9042,1.9074,1.9021,1.9041,70
RBN18,2018-03-09 09:30,9,1.9039,1.9044,1.8976,1.902,85
RBN18,2018-03-09 10:00,9,1.9023,1.9181,1.8974,1.9181,80
RBN18,2018-03-09 10:30,9,1.9185,1.9204,1.9146,1.9182,48
RBN18,2018-03-09 11:00,9,1.9187,1.9198,1.9084,1.91,71
RBN18,2018-03-09 11:30,9,1.9104,1.9119,1.9094,1.9102,52
RBN18,2018-03-09 12:00,9,1.9104,1.9117,1.9102,1.9105,36
RBN18,2018-03-09 12:30,9,1.9103,1.913,1.9094,1.9123,48
RBN18,2018-03-09 13:00,9,1.9133,1.9185,1.9114,1.9116,220
RBN18,2018-03-09 13:30,9,1.9115,1.9139,1.9082,1.9128,139
RBN18,2018-03-09 14:00,9,1.9127,1.9128,1.9106,1.9106,37
RBN18,2018-03-09 14:30,9,1.9117,1.9117,1.9094,1.9104,8
RBN18,2018-03-09 15:00,9,1.911,1.911,1.911,1.911,1
RBN18,2018-03-09 15:30,9,1.9122,1.9122,1.9109,1.9113,10
RBN18,2018-03-11 17:00,12,1.9081,1.9081,1.9081,1.9081,1
RBN18,2018-03-11 18:30,12,1.9102,1.9114,1.9102,1.9114,2
RBN18,2018-03-11 20:00,12,1.9126,1.9126,1.9126,1.9126,1
RBN18,2018-03-11 20:30,12,1.9142,1.9142,1.9142,1.9142,1
RBN18,2018-03-12 00:30,12,1.9102,1.9102,1.9102,1.9102,2
RBN18,2018-03-12 03:00,12,1.9036,1.9065,1.9033,1.9065,5
RBN18,2018-03-12 04:00,12,1.9041,1.9045,1.9024,1.9024,4
RBN18,2018-03-12 04:30,12,1.8993,1.9023,1.8984,1.9023,11
RBN18,2018-03-12 05:00,12,1.9003,1.902,1.9,1.902,10
RBN18,2018-03-12 05:30,12,1.9009,1.9035,1.9009,1.9033,56
RBN18,2018-03-12 06:30,12,1.9015,1.9016,1.9015,1.9016,2
RBN18,2018-03-12 07:00,12,1.8993,1.9008,1.8976,1.8978,10
RBN18,2018-03-12 07:30,12,1.8992,1.9022,1.8982,1.8992,64
RBN18,2018-03-12 08:00,12,1.9005,1.9069,1.8971,1.9059,92
RBN18,2018-03-12 08:30,12,1.9061,1.9077,1.8991,1.8996,53
RBN18,2018-03-12 09:00,12,1.8988,1.8993,1.8938,1.8993,98
RBN18,2018-03-12 09:30,12,1.8988,1.8995,1.8908,1.8939,212
RBN18,2018-03-12 10:00,12,1.8939,1.8949,1.8774,1.8774,134
RBN18,2018-03-12 10:30,12,1.8769,1.8886,1.8769,1.8861,175
RBN18,2018-03-12 11:00,12,1.8856,1.8952,1.885,1.8938,78
RBN18,2018-03-12 11:30,12,1.8941,1.8955,1.8899,1.8942,113
RBN18,2018-03-12 12:00,12,1.8946,1.8999,1.8946,1.8988,94
RBN18,2018-03-12 12:30,12,1.8992,1.9039,1.8992,1.9031,189
RBN18,2018-03-12 13:00,12,1.9023,1.9088,1.897,1.9065,396
RBN18,2018-03-12 13:30,12,1.9078,1.9081,1.9053,1.9053,32
RBN18,2018-03-12 14:00,12,1.9048,1.9051,1.9047,1.905,9
RBN18,2018-03-12 14:30,12,1.9064,1.9064,1.9064,1.9064,1
RBN18,2018-03-12 15:00,12,1.9056,1.9057,1.9056,1.9057,3
RBN18,2018-03-12 15:30,12,1.9064,1.9067,1.9064,1.9067,2
RBN18,2018-03-12 17:30,13,1.9036,1.9036,1.9036,1.9036,1
RBN18,2018-03-12 19:00,13,1.9022,1.9022,1.9022,1.9022,1
RBN18,2018-03-12 21:30,13,1.898,1.8994,1.898,1.8994,6
RBN18,2018-03-12 22:30,13,1.8989,1.8989,1.8989,1.8989,1
RBN18,2018-03-13 01:30,13,1.9035,1.9035,1.9035,1.9035,5
RBN18,2018-03-13 03:30,13,1.8989,1.8989,1.8946,1.897,19
RBN18,2018-03-13 04:00,13,1.8974,1.9052,1.8974,1.9047,15
RBN18,2018-03-13 04:30,13,1.9033,1.9051,1.9033,1.9051,6
RBN18,2018-03-13 05:00,13,1.9058,1.9058,1.9028,1.9028,4
RBN18,2018-03-13 05:30,13,1.9036,1.904,1.903,1.903,3
RBN18,2018-03-13 06:00,13,1.901,1.901,1.8988,1.8988,7
RBN18,2018-03-13 06:30,13,1.9002,1.9004,1.896,1.896,10
RBN18,2018-03-13 07:00,13,1.8951,1.8951,1.8819,1.8826,33
RBN18,2018-03-13 07:30,13,1.8833,1.8919,1.8832,1.8919,92
RBN18,2018-03-13 08:00,13,1.8919,1.8962,1.8848,1.8959,203
RBN18,2018-03-13 08:30,13,1.8962,1.9186,1.893,1.9155,120
RBN18,2018-03-13 09:00,13,1.9161,1.9164,1.9018,1.9044,95
RBN18,2018-03-13 09:30,13,1.9043,1.9043,1.8742,1.8742,166
RBN18,2018-03-13 10:00,13,1.8739,1.8826,1.8732,1.8826,175
RBN18,2018-03-13 10:30,13,1.8838,1.8958,1.8788,1.8919,275
RBN18,2018-03-13 11:00,13,1.8892,1.8939,1.8862,1.8877,47
RBN18,2018-03-13 11:30,13,1.8886,1.8979,1.8874,1.8975,67
RBN18,2018-03-13 12:00,13,1.8974,1.8978,1.8943,1.8946,31
RBN18,2018-03-13 12:30,13,1.8937,1.8937,1.8896,1.8896,48
RBN18,2018-03-13 13:00,13,1.8892,1.8982,1.8842,1.8982,550
RBN18,2018-03-13 13:30,13,1.8976,1.8976,1.8919,1.894,81
RBN18,2018-03-13 14:00,13,1.8916,1.8917,1.8886,1.8886,40
RBN18,2018-03-13 14:30,13,1.8892,1.8922,1.8892,1.8916,26
RBN18,2018-03-13 15:00,13,1.8925,1.8945,1.8915,1.8943,21
RBN18,2018-03-13 15:30,13,1.8937,1.9048,1.8937,1.8999,26
RBN18,2018-03-13 17:00,14,1.9019,1.9019,1.9019,1.9019,1
RBN18,2018-03-13 20:00,14,1.9018,1.9018,1.9018,1.9018,1
RBN18,2018-03-13 20:30,14,1.9005,1.9005,1.9005,1.9005,1
RBN18,2018-03-13 22:30,14,1.9006,1.9006,1.9005,1.9005,2
RBN18,2018-03-13 23:00,14,1.8996,1.8996,1.8991,1.8995,4
RBN18,2018-03-14 00:00,14,1.8979,1.8979,1.8979,1.8979,1
RBN18,2018-03-14 01:30,14,1.8972,1.8972,1.8972,1.8972,1
RBN18,2018-03-14 02:00,14,1.8955,1.8966,1.8949,1.8965,4
RBN18,2018-03-14 02:30,14,1.8973,1.8973,1.8973,1.8973,1
RBN18,2018-03-14 03:00,14,1.8971,1.8971,1.896,1.896,4
RBN18,2018-03-14 03:30,14,1.8932,1.9086,1.8929,1.9079,26
RBN18,2018-03-14 04:00,14,1.9082,1.9082,1.9032,1.9054,16
RBN18,2018-03-14 04:30,14,1.9056,1.9066,1.9041,1.9041,5
RBN18,2018-03-14 05:00,14,1.9059,1.9065,1.9059,1.9065,2
RBN18,2018-03-14 06:00,14,1.908,1.913,1.9074,1.913,9
RBN18,2018-03-14 06:30,14,1.911,1.911,1.907,1.907,5
RBN18,2018-03-14 07:00,14,1.9058,1.907,1.9031,1.9033,23
RBN18,2018-03-14 07:30,14,1.9035,1.9096,1.9035,1.9041,48
RBN18,2018-03-14 08:00,14,1.9043,1.9085,1.9017,1.9017,75
RBN18,2018-03-14 08:30,14,1.9022,1.9084,1.8984,1.9042,57
RBN18,2018-03-14 09:00,14,1.9064,1.9068,1.901,1.9064,51
RBN18,2018-03-14 09:30,14,1.9053,1.9216,1.9038,1.9104,394
RBN18,2018-03-14 10:00,14,1.9087,1.9096,1.8972,1.9064,189
RBN18,2018-03-14 10:30,14,1.9061,1.9123,1.9053,1.9097,115
RBN18,2018-03-14 11:00,14,1.9091,1.9209,1.9062,1.9116,160
RBN18,2018-03-14 11:30,14,1.9127,1.9127,1.9055,1.9068,63
RBN18,2018-03-14 12:00,14,1.9064,1.9115,1.9064,1.9115,54
RBN18,2018-03-14 12:30,14,1.9102,1.9174,1.91,1.9139,60
RBN18,2018-03-14 13:00,14,1.9145,1.923,1.9145,1.9209,106
RBN18,2018-03-14 13:30,14,1.9211,1.9211,1.9158,1.9184,26
RBN18,2018-03-14 14:00,14,1.9191,1.9199,1.917,1.917,7
RBN18,2018-03-14 14:30,14,1.917,1.9185,1.9167,1.9185,6
RBN18,2018-03-14 15:00,14,1.9199,1.9199,1.917,1.9177,48
RBN18,2018-03-14 15:30,14,1.9178,1.919,1.9168,1.9175,25
RBN18,2018-03-14 17:30,15,1.9194,1.9194,1.9194,1.9194,1
RBN18,2018-03-14 18:00,15,1.9194,1.9194,1.9194,1.9194,1
RBN18,2018-03-14 18:30,15,1.9192,1.9192,1.9184,1.9184,2
RBN18,2018-03-14 19:00,15,1.9216,1.9219,1.9216,1.9219,2
RBN18,2018-03-14 19:30,15,1.924,1.9241,1.924,1.9241,2
RBN18,2018-03-14 20:00,15,1.9213,1.9224,1.9213,1.9224,7
RBN18,2018-03-14 21:00,15,1.922,1.922,1.922,1.922,1
RBN18,2018-03-15 02:30,15,1.9197,1.9197,1.9197,1.9197,3
RBN18,2018-03-15 03:00,15,1.9169,1.9169,1.9169,1.9169,2
RBN18,2018-03-15 03:30,15,1.9161,1.9163,1.9152,1.9152,3
RBN18,2018-03-15 04:00,15,1.9123,1.9126,1.9089,1.9126,22
RBN18,2018-03-15 04:30,15,1.9117,1.913,1.9111,1.9117,35
RBN18,2018-03-15 05:30,15,1.9109,1.9139,1.9102,1.9139,11
RBN18,2018-03-15 06:00,15,1.9178,1.9227,1.917,1.917,11
RBN18,2018-03-15 06:30,15,1.9171,1.9205,1.916,1.9205,4
RBN18,2018-03-15 07:00,15,1.9208,1.9223,1.9181,1.9213,12
RBN18,2018-03-15 07:30,15,1.9221,1.9254,1.9221,1.9231,10
RBN18,2018-03-15 08:00,15,1.9223,1.9243,1.9201,1.9222,53
RBN18,2018-03-15 08:30,15,1.9234,1.9292,1.9195,1.928,64
RBN18,2018-03-15 09:00,15,1.9278,1.9288,1.9158,1.9197,36
RBN18,2018-03-15 09:30,15,1.9225,1.9235,1.9174,1.9224,41
RBN18,2018-03-15 10:00,15,1.9235,1.9275,1.9224,1.9263,45
RBN18,2018-03-15 10:30,15,1.9255,1.9325,1.9216,1.9252,191
RBN18,2018-03-15 11:00,15,1.9284,1.9299,1.9228,1.9228,74
RBN18,2018-03-15 11:30,15,1.9231,1.926,1.9196,1.9242,160
RBN18,2018-03-15 12:00,15,1.9242,1.9261,1.9225,1.9242,44
RBN18,2018-03-15 12:30,15,1.9242,1.927,1.9236,1.9252,139
RBN18,2018-03-15 13:00,15,1.9258,1.9273,1.9211,1.9264,123
RBN18,2018-03-15 13:30,15,1.9253,1.9253,1.9226,1.9251,20
RBN18,2018-03-15 14:00,15,1.9254,1.9254,1.9239,1.9239,4
RBN18,2018-03-15 14:30,15,1.9231,1.9233,1.9227,1.9228,9
RBN18,2018-03-15 15:00,15,1.9226,1.9234,1.9225,1.9234,5
RBN18,2018-03-15 15:30,15,1.9234,1.9238,1.922,1.922,12
RBN18,2018-03-15 19:00,16,1.9232,1.9236,1.9232,1.9232,7
RBN18,2018-03-15 20:00,16,1.921,1.921,1.921,1.921,1
RBN18,2018-03-15 23:00,16,1.9218,1.9218,1.9218,1.9218,1
RBN18,2018-03-16 01:30,16,1.9256,1.9256,1.9256,1.9256,1
RBN18,2018-03-16 02:30,16,1.9245,1.9245,1.9245,1.9245,1
RBN18,2018-03-16 03:00,16,1.9234,1.9234,1.9174,1.918,13
RBN18,2018-03-16 03:30,16,1.9202,1.9234,1.9202,1.9234,4
RBN18,2018-03-16 04:00,16,1.9202,1.9235,1.9202,1.9232,8
RBN18,2018-03-16 04:30,16,1.9224,1.9229,1.9219,1.9229,3
RBN18,2018-03-16 05:30,16,1.9234,1.9234,1.9234,1.9234,1
RBN18,2018-03-16 06:00,16,1.924,1.924,1.9222,1.9236,22
RBN18,2018-03-16 06:30,16,1.9222,1.9236,1.9211,1.9211,38
RBN18,2018-03-16 07:00,16,1.9214,1.924,1.9213,1.924,3
RBN18,2018-03-16 07:30,16,1.9258,1.9262,1.9246,1.9254,12
RBN18,2018-03-16 08:00,16,1.9254,1.9275,1.9192,1.922,90
RBN18,2018-03-16 08:30,16,1.9222,1.9228,1.914,1.9151,81
RBN18,2018-03-16 09:00,16,1.9166,1.9245,1.9166,1.9243,130
RBN18,2018-03-16 09:30,16,1.9242,1.9242,1.9186,1.9199,41
RBN18,2018-03-16 10:00,16,1.9195,1.9375,1.9194,1.9362,178
RBN18,2018-03-16 10:30,16,1.9352,1.9506,1.9352,1.9439,210
RBN18,2018-03-16 11:00,16,1.9453,1.9474,1.9378,1.9411,79
RBN18,2018-03-16 11:30,16,1.9419,1.948,1.9415,1.948,45
RBN18,2018-03-16 12:00,16,1.9486,1.9496,1.9453,1.9455,69
RBN18,2018-03-16 12:30,16,1.9466,1.9504,1.9465,1.9492,143
RBN18,2018-03-16 13:00,16,1.9494,1.9569,1.9482,1.9484,347
RBN18,2018-03-16 13:30,16,1.9489,1.9498,1.9478,1.9489,32
RBN18,2018-03-16 14:00,16,1.9451,1.9463,1.9447,1.9463,11
RBN18,2018-03-16 14:30,16,1.9459,1.947,1.9459,1.947,3
RBN18,2018-03-16 15:00,16,1.9486,1.9486,1.9458,1.9464,30
RBN18,2018-03-16 15:30,16,1.9472,1.9472,1.9446,1.9446,8
RBN18,2018-03-18 17:00,19,1.948,1.9483,1.9452,1.9452,5
RBN18,2018-03-18 18:00,19,1.9439,1.9439,1.9439,1.9439,1
RBN18,2018-03-18 20:00,19,1.9419,1.9419,1.9409,1.9409,2
RBN18,2018-03-18 23:00,19,1.9407,1.9407,1.9407,1.9407,1
RBN18,2018-03-19 00:30,19,1.9407,1.9407,1.9407,1.9407,1
RBN18,2018-03-19 01:30,19,1.942,1.942,1.942,1.942,1
RBN18,2018-03-19 02:00,19,1.9428,1.9428,1.9428,1.9428,1
RBN18,2018-03-19 03:30,19,1.9389,1.9398,1.9389,1.9398,4
RBN18,2018-03-19 04:00,19,1.9367,1.9379,1.9363,1.9379,10
RBN18,2018-03-19 04:30,19,1.9387,1.9393,1.9373,1.9393,12
RBN18,2018-03-19 05:00,19,1.9405,1.9405,1.9394,1.9399,14
RBN18,2018-03-19 05:30,19,1.9414,1.9444,1.9414,1.9431,12
RBN18,2018-03-19 06:00,19,1.9408,1.9428,1.9397,1.9423,6
RBN18,2018-03-19 06:30,19,1.9411,1.9421,1.9402,1.9421,7
RBN18,2018-03-19 07:00,19,1.9439,1.9457,1.9439,1.9455,11
RBN18,2018-03-19 07:30,19,1.9477,1.9525,1.947,1.95,28
RBN18,2018-03-19 08:00,19,1.9497,1.9511,1.9461,1.9511,60
RBN18,2018-03-19 08:30,19,1.9506,1.9514,1.9442,1.9456,81
RBN18,2018-03-19 09:00,19,1.943,1.9468,1.9429,1.9468,10
RBN18,2018-03-19 09:30,19,1.9466,1.9492,1.9275,1.9284,49
RBN18,2018-03-19 10:00,19,1.9275,1.9355,1.9261,1.9343,97
RBN18,2018-03-19 10:30,19,1.935,1.9416,1.9324,1.9393,48
RBN18,2018-03-19 11:00,19,1.9388,1.9442,1.9346,1.9435,84
RBN18,2018-03-19 11:30,19,1.9442,1.9442,1.9362,1.9391,67
RBN18,2018-03-19 12:00,19,1.9396,1.9402,1.9359,1.9377,56
RBN18,2018-03-19 12:30,19,1.9379,1.9438,1.9379,1.9426,67
RBN18,2018-03-19 13:00,19,1.9442,1.9448,1.932,1.9329,191
RBN18,2018-03-19 13:30,19,1.9328,1.9378,1.9328,1.937,172
RBN18,2018-03-19 14:00,19,1.9374,1.9374,1.9358,1.9358,78
RBN18,2018-03-19 14:30,19,1.937,1.9377,1.9362,1.937,29
RBN18,2018-03-19 15:00,19,1.9362,1.9366,1.9362,1.9366,3
RBN18,2018-03-19 15:30,19,1.9371,1.9374,1.9367,1.9374,5
RBN18,2018-03-19 17:00,20,1.9358,1.9358,1.9357,1.9357,2
RBN18,2018-03-19 18:00,20,1.9375,1.9375,1.9371,1.9371,2
RBN18,2018-03-19 18:30,20,1.9365,1.9365,1.9365,1.9365,1
RBN18,2018-03-19 21:30,20,1.9381,1.9381,1.9381,1.9381,1
RBN18,2018-03-19 22:00,20,1.9389,1.9389,1.9389,1.9389,1
RBN18,2018-03-19 23:00,20,1.9396,1.9396,1.9396,1.9396,1
RBN18,2018-03-20 00:00,20,1.9396,1.9396,1.9396,1.9396,1
RBN18,2018-03-20 00:30,20,1.9413,1.9415,1.9413,1.9415,2
RBN18,2018-03-20 01:00,20,1.9472,1.9472,1.9472,1.9472,1
RBN18,2018-03-20 03:00,20,1.9474,1.9474,1.9471,1.9471,2
RBN18,2018-03-20 03:30,20,1.9457,1.9461,1.9457,1.9461,2
RBN18,2018-03-20 04:00,20,1.9422,1.9428,1.9414,1.9419,14
RBN18,2018-03-20 05:30,20,1.9482,1.9482,1.9475,1.9475,2
RBN18,2018-03-20 06:00,20,1.9495,1.9535,1.9495,1.9527,20
RBN18,2018-03-20 06:30,20,1.9537,1.954,1.9528,1.9539,20
RBN18,2018-03-20 07:00,20,1.9553,1.9586,1.9553,1.9586,8
RBN18,2018-03-20 07:30,20,1.9576,1.9624,1.9566,1.9611,49
RBN18,2018-03-20 08:00,20,1.963,1.9668,1.9609,1.9642,58
RBN18,2018-03-20 08:30,20,1.9654,1.9665,1.961,1.9622,73
RBN18,2018-03-20 09:00,20,1.9616,1.9723,1.9616,1.9723,75
RBN18,2018-03-20 09:30,20,1.9734,1.9742,1.9687,1.9713,100
RBN18,2018-03-20 10:00,20,1.9713,1.9745,1.9712,1.9727,65
RBN18,2018-03-20 10:30,20,1.9741,1.9755,1.9723,1.9742,83
RBN18,2018-03-20 11:00,20,1.9746,1.9806,1.9691,1.9691,62
RBN18,2018-03-20 11:30,20,1.9676,1.9677,1.9628,1.9658,71
RBN18,2018-03-20 12:00,20,1.9659,1.969,1.9652,1.9677,35
RBN18,2018-03-20 12:30,20,1.9673,1.9699,1.966,1.9667,63
RBN18,2018-03-20 13:00,20,1.966,1.9708,1.966,1.9672,61
RBN18,2018-03-20 13:30,20,1.9686,1.9686,1.9659,1.9665,30
RBN18,2018-03-20 14:00,20,1.9673,1.9673,1.9664,1.9665,5
RBN18,2018-03-20 14:30,20,1.9664,1.9682,1.9664,1.9682,35
RBN18,2018-03-20 15:00,20,1.9684,1.9688,1.9684,1.9688,5
RBN18,2018-03-20 15:30,20,1.9698,1.9761,1.9698,1.9738,15
RBN18,2018-03-20 20:30,21,1.9754,1.9754,1.9754,1.9754,2
RBN18,2018-03-20 21:00,21,1.9754,1.9754,1.9754,1.9754,2
RBN18,2018-03-20 21:30,21,1.9742,1.9742,1.9742,1.9742,2
RBN18,2018-03-21 00:00,21,1.9724,1.9724,1.9724,1.9724,3
RBN18,2018-03-21 01:30,21,1.9715,1.9715,1.9715,1.9715,1
RBN18,2018-03-21 02:00,21,1.9707,1.9707,1.9707,1.9707,1
RBN18,2018-03-21 02:30,21,1.9704,1.9704,1.9703,1.9703,2
RBN18,2018-03-21 03:00,21,1.9709,1.9709,1.9709,1.9709,1
RBN18,2018-03-21 03:30,21,1.9706,1.972,1.969,1.9692,13
RBN18,2018-03-21 04:00,21,1.9707,1.975,1.9707,1.9739,17
RBN18,2018-03-21 04:30,21,1.974,1.9767,1.974,1.9767,16
RBN18,2018-03-21 05:00,21,1.9773,1.9775,1.9772,1.9775,4
RBN18,2018-03-21 05:30,21,1.9796,1.983,1.9796,1.9815,28
RBN18,2018-03-21 06:00,21,1.9837,1.9857,1.9833,1.984,25
RBN18,2018-03-21 06:30,21,1.9849,1.9865,1.984,1.9865,6
RBN18,2018-03-21 07:00,21,1.988,1.988,1.9827,1.9836,11
RBN18,2018-03-21 07:30,21,1.9857,1.9859,1.9836,1.9853,27
RBN18,2018-03-21 08:00,21,1.9856,1.9909,1.9815,1.9902,179
RBN18,2018-03-21 08:30,21,1.9894,1.9971,1.9891,1.9942,129
RBN18,2018-03-21 09:00,21,1.995,1.995,1.9883,1.9915,79
RBN18,2018-03-21 09:30,21,1.9923,2.0106,1.9923,2.0106,208
RBN18,2018-03-21 10:00,21,2.0113,2.0113,2.0044,2.009,57
RBN18,2018-03-21 10:30,21,2.0103,2.0138,2.0077,2.0106,125
RBN18,2018-03-21 11:00,21,2.0093,2.0122,2.0076,2.0111,81
RBN18,2018-03-21 11:30,21,2.0105,2.0114,2.0083,2.0112,64
RBN18,2018-03-21 12:00,21,2.0108,2.011,2.008,2.008,53
RBN18,2018-03-21 12:30,21,2.0072,2.0112,2.0064,2.0099,64
RBN18,2018-03-21 13:00,21,2.0113,2.0169,2.0093,2.0168,141
RBN18,2018-03-21 13:30,21,2.0164,2.0219,2.0164,2.0199,56
RBN18,2018-03-21 14:00,21,2.0206,2.024,2.02,2.024,17
RBN18,2018-03-21 14:30,21,2.0236,2.025,2.0191,2.0197,40
RBN18,2018-03-21 15:00,21,2.0201,2.0227,2.0195,2.0227,26
RBN18,2018-03-21 15:30,21,2.022,2.0237,2.0218,2.0223,26
RBN18,2018-03-21 17:00,22,2.0241,2.0241,2.0236,2.0236,2
RBN18,2018-03-21 19:00,22,2.0203,2.0203,2.0203,2.0203,1
RBN18,2018-03-21 20:30,22,2.0188,2.0191,2.0188,2.0191,2
RBN18,2018-03-21 21:00,22,2.0167,2.0167,2.0167,2.0167,1
RBN18,2018-03-21 21:30,22,2.0165,2.0165,2.0165,2.0165,1
RBN18,2018-03-22 00:00,22,2.017,2.017,2.0168,2.0168,2
RBN18,2018-03-22 00:30,22,2.0175,2.0175,2.0175,2.0175,2
RBN18,2018-03-22 01:00,22,2.0169,2.0172,2.0161,2.0161,3
RBN18,2018-03-22 01:30,22,2.0153,2.0153,2.0153,2.0153,1
RBN18,2018-03-22 02:30,22,2.0129,2.0129,2.0129,2.0129,1
RBN18,2018-03-22 03:00,22,2.0125,2.0125,2.0125,2.0125,1
RBN18,2018-03-22 03:30,22,2.0091,2.0125,2.0085,2.0125,17
RBN18,2018-03-22 04:00,22,2.0093,2.0093,2.0059,2.0059,18
RBN18,2018-03-22 04:30,22,2.0026,2.0029,1.9999,2.0029,35
RBN18,2018-03-22 05:00,22,2.0035,2.0035,2.0013,2.0013,13
RBN18,2018-03-22 05:30,22,2.005,2.005,2.005,2.005,1
RBN18,2018-03-22 06:00,22,2.0058,2.0105,2.0058,2.0078,34
RBN18,2018-03-22 06:30,22,2.0116,2.0116,2.0078,2.0078,53
RBN18,2018-03-22 07:00,22,2.0059,2.0059,2.0036,2.0036,4
RBN18,2018-03-22 07:30,22,2.001,2.0024,1.9987,2.0012,24
RBN18,2018-03-22 08:00,22,2.0009,2.0037,1.9967,1.9987,116
RBN18,2018-03-22 08:30,22,1.996,2.0011,1.995,1.9979,75
RBN18,2018-03-22 09:00,22,1.9967,2.0046,1.9958,2.0003,103
RBN18,2018-03-22 09:30,22,1.9998,2.0018,1.995,2.0018,63
RBN18,2018-03-22 10:00,22,2.0018,2.0059,2.001,2.0058,88
RBN18,2018-03-22 10:30,22,2.0072,2.0089,2.0009,2.0064,78
RBN18,2018-03-22 11:00,22,2.0048,2.0108,2.0048,2.009,78
RBN18,2018-03-22 11:30,22,2.0087,2.0101,2.005,2.0079,80
RBN18,2018-03-22 12:00,22,2.0066,2.011,2.0066,2.0102,64
RBN18,2018-03-22 12:30,22,2.0082,2.0103,2.0078,2.008,42
RBN18,2018-03-22 13:00,22,2.0084,2.012,2.0073,2.0111,117
RBN18,2018-03-22 13:30,22,2.0107,2.0147,2.0107,2.0147,27
RBN18,2018-03-22 14:00,22,2.0141,2.0141,2.0115,2.0115,3
RBN18,2018-03-22 14:30,22,2.0108,2.0108,2.0078,2.0094,13
RBN18,2018-03-22 15:00,22,2.011,2.011,2.0108,2.0108,5
RBN18,2018-03-22 15:30,22,2.0097,2.0098,2.0097,2.0098,2
RBN18,2018-03-22 17:30,23,2.0082,2.0082,2.0082,2.0082,1
RBN18,2018-03-22 18:00,23,2.0088,2.0088,2.0088,2.0088,1
RBN18,2018-03-22 18:30,23,2.0082,2.0149,2.0077,2.0149,3
RBN18,2018-03-22 19:00,23,2.0168,2.0181,2.0161,2.0163,5
RBN18,2018-03-22 19:30,23,2.0234,2.0281,2.0234,2.027,4
RBN18,2018-03-22 20:00,23,2.0282,2.0327,2.0282,2.0313,6
RBN18,2018-03-22 20:30,23,2.0272,2.0285,2.0272,2.0272,4
RBN18,2018-03-22 21:00,23,2.0275,2.0275,2.0275,2.0275,1
RBN18,2018-03-22 21:30,23,2.0242,2.0242,2.0242,2.0242,1
RBN18,2018-03-23 00:00,23,2.0224,2.0224,2.0224,2.0224,1
RBN18,2018-03-23 01:00,23,2.0217,2.0229,2.0217,2.0224,3
RBN18,2018-03-23 02:00,23,2.0222,2.0237,2.0185,2.0185,10
RBN18,2018-03-23 03:00,23,2.0176,2.0176,2.0156,2.0156,2
RBN18,2018-03-23 03:30,23,2.0172,2.0173,2.0119,2.0119,13
RBN18,2018-03-23 04:00,23,2.0114,2.0159,2.0114,2.0152,13
RBN18,2018-03-23 04:30,23,2.0135,2.0135,2.0104,2.0116,6
RBN18,2018-03-23 05:00,23,2.009,2.0124,2.009,2.0116,7
RBN18,2018-03-23 05:30,23,2.0124,2.0148,2.0122,2.0122,6
RBN18,2018-03-23 06:00,23,2.0146,2.0165,2.0113,2.0113,17
RBN18,2018-03-23 06:30,23,2.0111,2.0132,2.0106,2.0112,15
RBN18,2018-03-23 07:00,23,2.0158,2.0231,2.0122,2.0231,51
RBN18,2018-03-23 07:30,23,2.0217,2.0266,2.0217,2.025,77
RBN18,2018-03-23 08:00,23,2.0257,2.0292,2.0219,2.0292,94
RBN18,2018-03-23 08:30,23,2.0287,2.0377,2.0273,2.0377,82
RBN18,2018-03-23 09:00,23,2.0383,2.0401,2.0304,2.0376,78
RBN18,2018-03-23 09:30,23,2.0379,2.0425,2.0332,2.0381,75
RBN18,2018-03-23 10:00,23,2.0376,2.0391,2.0352,2.0378,64
RBN18,2018-03-23 10:30,23,2.039,2.039,2.0328,2.0363,50
RBN18,2018-03-23 11:00,23,2.0393,2.0393,2.0273,2.0274,66
RBN18,2018-03-23 11:30,23,2.0272,2.0275,2.0187,2.0236,64
RBN18,2018-03-23 12:00,23,2.0235,2.0248,2.0204,2.0239,81
RBN18,2018-03-23 12:30,23,2.0254,2.0294,2.025,2.0276,73
RBN18,2018-03-23 13:00,23,2.028,2.0402,2.0279,2.038,358
RBN18,2018-03-23 13:30,23,2.0379,2.0389,2.0347,2.0388,36
RBN18,2018-03-23 14:00,23,2.0359,2.0376,2.0359,2.0366,21
RBN18,2018-03-23 14:30,23,2.0366,2.0376,2.0358,2.0359,32
RBN18,2018-03-23 15:00,23,2.0362,2.0373,2.0362,2.0373,3
RBN18,2018-03-23 15:30,23,2.0378,2.0378,2.0326,2.0326,3
RBN18,2018-03-25 17:00,26,2.0404,2.0404,2.0404,2.0404,1
RBN18,2018-03-25 18:00,26,2.0413,2.0456,2.0413,2.0456,2
RBN18,2018-03-25 18:30,26,2.0486,2.0486,2.0486,2.0486,1
RBN18,2018-03-25 19:00,26,2.0434,2.0434,2.0434,2.0434,1
RBN18,2018-03-25 20:00,26,2.0389,2.0389,2.0389,2.0389,1
RBN18,2018-03-25 20:30,26,2.0438,2.0438,2.0376,2.0376,4
RBN18,2018-03-25 21:00,26,2.0405,2.0405,2.0326,2.0326,8
RBN18,2018-03-25 21:30,26,2.0302,2.0309,2.0302,2.0302,8
RBN18,2018-03-25 22:30,26,2.0325,2.0332,2.0325,2.0332,8
RBN18,2018-03-26 02:30,26,2.0286,2.0293,2.0275,2.0283,7
RBN18,2018-03-26 03:00,26,2.0247,2.0247,2.0247,2.0247,1
RBN18,2018-03-26 03:30,26,2.0294,2.0306,2.0294,2.0306,2
RBN18,2018-03-26 04:00,26,2.0349,2.0349,2.0348,2.0348,2
RBN18,2018-03-26 04:30,26,2.0341,2.0353,2.0334,2.0337,13
RBN18,2018-03-26 05:00,26,2.0341,2.0341,2.0334,2.0334,4
RBN18,2018-03-26 05:30,26,2.0332,2.0332,2.0306,2.0306,5
RBN18,2018-03-26 06:00,26,2.0354,2.0354,2.0354,2.0354,3
RBN18,2018-03-26 06:30,26,2.0354,2.0368,2.0354,2.0368,3
RBN18,2018-03-26 07:00,26,2.0389,2.0389,2.0348,2.0348,10
RBN18,2018-03-26 07:30,26,2.0373,2.0383,2.0369,2.0378,93
RBN18,2018-03-26 08:00,26,2.0381,2.0399,2.0284,2.0309,45
RBN18,2018-03-26 08:30,26,2.031,2.0313,2.0282,2.0311,103
RBN18,2018-03-26 09:00,26,2.0297,2.0297,2.0238,2.0238,57
RBN18,2018-03-26 09:30,26,2.0228,2.0289,2.0218,2.0239,80
RBN18,2018-03-26 10:00,26,2.0228,2.0242,2.0134,2.0228,150
RBN18,2018-03-26 10:30,26,2.0232,2.0321,2.0208,2.0271,77
RBN18,2018-03-26 11:00,26,2.0264,2.0264,2.0164,2.0225,222
RBN18,2018-03-26 11:30,26,2.0228,2.0255,2.0204,2.0233,132
RBN18,2018-03-26 12:00,26,2.0229,2.0249,2.0218,2.0246,105
RBN18,2018-03-26 12:30,26,2.0258,2.0259,2.0165,2.017,46
RBN18,2018-03-26 13:00,26,2.0182,2.0251,2.0182,2.021,177
RBN18,2018-03-26 13:30,26,2.0215,2.0215,2.0188,2.0207,16
RBN18,2018-03-26 14:00,26,2.0202,2.0205,2.0202,2.0205,3
RBN18,2018-03-26 14:30,26,2.0202,2.0202,2.0176,2.0179,17
RBN18,2018-03-26 15:00,26,2.0191,2.0191,2.0184,2.0184,2
RBN18,2018-03-26 15:30,26,2.019,2.0202,2.0189,2.0202,4
RBN18,2018-03-26 17:00,27,2.0203,2.0203,2.0203,2.0203,1
RBN18,2018-03-26 17:30,27,2.0208,2.0208,2.0208,2.0208,2
RBN18,2018-03-26 18:00,27,2.0215,2.0234,2.0215,2.0215,6
RBN18,2018-03-26 19:00,27,2.0227,2.0227,2.0221,2.0221,2
RBN18,2018-03-26 20:00,27,2.0242,2.0242,2.0242,2.0242,1
RBN18,2018-03-26 22:00,27,2.0248,2.0286,2.0248,2.0286,8
RBN18,2018-03-26 22:30,27,2.0274,2.0274,2.0274,2.0274,1
RBN18,2018-03-26 23:30,27,2.0257,2.0257,2.0257,2.0257,4
RBN18,2018-03-27 01:00,27,2.022,2.022,2.0187,2.0187,4
RBN18,2018-03-27 01:30,27,2.0176,2.0176,2.0176,2.0176,1
RBN18,2018-03-27 02:30,27,2.0269,2.0269,2.0269,2.0269,1
RBN18,2018-03-27 03:00,27,2.0228,2.0228,2.0228,2.0228,1
RBN18,2018-03-27 03:30,27,2.0275,2.0288,2.0275,2.0288,3
RBN18,2018-03-27 04:00,27,2.0284,2.0289,2.025,2.0274,93
RBN18,2018-03-27 04:30,27,2.0274,2.0296,2.0274,2.0279,12
RBN18,2018-03-27 05:00,27,2.0274,2.0305,2.0262,2.0262,16
RBN18,2018-03-27 06:00,27,2.0275,2.0303,2.0275,2.0303,2
RBN18,2018-03-27 06:30,27,2.0311,2.0322,2.0311,2.0322,11
RBN18,2018-03-27 07:00,27,2.0315,2.0421,2.03,2.0385,88
RBN18,2018-03-27 07:30,27,2.0389,2.0417,2.0357,2.0392,38
RBN18,2018-03-27 08:00,27,2.0394,2.0405,2.027,2.0311,150
RBN18,2018-03-27 08:30,27,2.0311,2.0316,2.0167,2.0228,201
RBN18,2018-03-27 09:00,27,2.0225,2.0259,2.0197,2.0254,162
RBN18,2018-03-27 09:30,27,2.0246,2.0246,2.0201,2.0203,57
RBN18,2018-03-27 10:00,27,2.0199,2.0229,2.0124,2.0194,68
RBN18,2018-03-27 10:30,27,2.02,2.025,2.0197,2.0221,78
RBN18,2018-03-27 11:00,27,2.0209,2.0282,2.0209,2.0265,61
RBN18,2018-03-27 11:30,27,2.0248,2.0263,2.0233,2.0259,49
RBN18,2018-03-27 12:00,27,2.0266,2.0267,2.0207,2.0207,120
RBN18,2018-03-27 12:30,27,2.0213,2.0222,2.0182,2.0206,7
RBN18,2018-03-27 13:00,27,2.0231,2.0243,2.0189,2.0214,80
RBN18,2018-03-27 13:30,27,2.021,2.021,2.009,2.011,62
RBN18,2018-03-27 14:00,27,2.0109,2.0122,2.0073,2.0073,17
RBN18,2018-03-27 15:00,27,2.011,2.0138,2.011,2.0138,2
RBN18,2018-03-27 15:30,27,2.0093,2.018,2.0049,2.0132,219
RBN18,2018-03-27 19:00,28,2.0159,2.0164,2.0159,2.0164,4
RBN18,2018-03-27 21:30,28,2.0147,2.0147,2.0147,2.0147,1
RBN18,2018-03-27 23:00,28,2.0142,2.0142,2.0142,2.0142,1
RBN18,2018-03-27 23:30,28,2.0138,2.0138,2.0138,2.0138,1
RBN18,2018-03-28 02:00,28,2.0148,2.0148,2.0087,2.0089,6
RBN18,2018-03-28 03:00,28,2.0125,2.0139,2.0106,2.0106,9
RBN18,2018-03-28 03:30,28,2.0112,2.0112,2.0112,2.0112,1
RBN18,2018-03-28 04:00,28,2.0153,2.0153,2.0153,2.0153,1
RBN18,2018-03-28 04:30,28,2.0143,2.0143,2.0129,2.013,4
RBN18,2018-03-28 05:30,28,2.0192,2.0195,2.0192,2.0195,3
RBN18,2018-03-28 06:00,28,2.0202,2.0202,2.0198,2.0199,3
RBN18,2018-03-28 07:00,28,2.0188,2.0196,2.0179,2.0181,20
RBN18,2018-03-28 07:30,28,2.0188,2.0189,2.0164,2.0185,26
RBN18,2018-03-28 08:00,28,2.0201,2.0216,2.0158,2.016,102
RBN18,2018-03-28 08:30,28,2.0166,2.0191,2.0134,2.0172,84
RBN18,2018-03-28 09:00,28,2.0179,2.0182,2.0112,2.0123,117
RBN18,2018-03-28 09:30,28,2.0123,2.0299,2.0123,2.0213,254
RBN18,2018-03-28 10:00,28,2.0238,2.0273,2.0199,2.0248,105
RBN18,2018-03-28 10:30,28,2.024,2.024,1.9986,2.0016,364
RBN18,2018-03-28 11:00,28,2.001,2.0094,1.999,2.008,82
RBN18,2018-03-28 11:30,28,2.0082,2.0114,2.007,2.007,81
RBN18,2018-03-28 12:00,28,2.0071,2.0089,2.006,2.0081,72
RBN18,2018-03-28 12:30,28,2.0095,2.0191,2.0095,2.017,45
RBN18,2018-03-28 13:00,28,2.0163,2.0194,2.0122,2.0154,106
RBN18,2018-03-28 13:30,28,2.016,2.0215,2.0153,2.0202,67
RBN18,2018-03-28 14:30,28,2.0193,2.0193,2.0173,2.0173,10
RBN18,2018-03-28 15:00,28,2.0171,2.0171,2.0171,2.0171,2
RBN18,2018-03-28 15:30,28,2.0191,2.0191,2.0183,2.0183,5
RBN18,2018-03-28 18:30,29,2.0189,2.0189,2.0189,2.0189,1
RBN18,2018-03-28 19:00,29,2.0189,2.0189,2.0189,2.0189,2
RBN18,2018-03-28 19:30,29,2.0193,2.0197,2.0193,2.0193,4
RBN18,2018-03-28 21:00,29,2.0171,2.0171,2.0162,2.0162,2
RBN18,2018-03-28 22:00,29,2.0172,2.0172,2.0171,2.0171,3
RBN18,2018-03-28 23:00,29,2.0195,2.0204,2.019,2.0204,8
RBN18,2018-03-28 23:30,29,2.0205,2.0209,2.0186,2.0186,6
RBN18,2018-03-29 01:30,29,2.0186,2.02,2.0185,2.019,5
RBN18,2018-03-29 02:00,29,2.0189,2.0214,2.0189,2.0214,4
RBN18,2018-03-29 03:00,29,2.0181,2.0181,2.0137,2.0137,5
RBN18,2018-03-29 03:30,29,2.0135,2.0146,2.0125,2.0127,14
RBN18,2018-03-29 04:00,29,2.0128,2.0137,2.011,2.0137,18
RBN18,2018-03-29 04:30,29,2.014,2.0143,2.0091,2.0111,17
RBN18,2018-03-29 05:00,29,2.0107,2.0116,2.0105,2.0115,7
RBN18,2018-03-29 05:30,29,2.0099,2.0116,2.0079,2.0079,23
RBN18,2018-03-29 06:00,29,2.0071,2.0087,2.006,2.0065,52
RBN18,2018-03-29 06:30,29,2.0059,2.0103,2.0054,2.009,44
RBN18,2018-03-29 07:00,29,2.0105,2.0105,2.008,2.008,16
RBN18,2018-03-29 07:30,29,2.0071,2.0098,2.0065,2.008,91
RBN18,2018-03-29 08:00,29,2.0066,2.0108,2.0053,2.0108,126
RBN18,2018-03-29 08:30,29,2.011,2.0192,2.0109,2.0161,250
RBN18,2018-03-29 09:00,29,2.0153,2.023,2.0084,2.0188,46
RBN18,2018-03-29 09:30,29,2.0206,2.0295,2.0199,2.0268,83
RBN18,2018-03-29 10:00,29,2.027,2.0323,2.024,2.0297,94
RBN18,2018-03-29 10:30,29,2.0291,2.0297,2.0234,2.0272,57
RBN18,2018-03-29 11:00,29,2.0258,2.0273,2.0246,2.0246,38
RBN18,2018-03-29 11:30,29,2.0243,2.0248,2.018,2.0225,113
RBN18,2018-03-29 12:00,29,2.0239,2.026,2.0215,2.0243,42
RBN18,2018-03-29 12:30,29,2.0246,2.0304,2.0246,2.0291,60
RBN18,2018-03-29 13:00,29,2.0303,2.032,2.0179,2.0185,259
RBN18,2018-03-29 13:30,29,2.0171,2.02,2.0143,2.02,35
RBN18,2018-03-29 14:00,29,2.0206,2.0206,2.0182,2.0182,5
RBN18,2018-03-29 14:30,29,2.0207,2.0208,2.0184,2.0197,6
RBN18,2018-03-29 15:00,29,2.0207,2.0207,2.019,2.019,16
RBN18,2018-03-29 15:30,29,2.0199,2.0206,2.0181,2.0185,11
RBN18,2018-04-01 17:00,2,2.0224,2.0238,2.022,2.0229,5
RBN18,2018-04-01 17:30,2,2.0232,2.0232,2.0232,2.0232,2
RBN18,2018-04-01 18:00,2,2.0253,2.0253,2.0246,2.0246,2
RBN18,2018-04-01 18:30,2,2.0257,2.0257,2.0257,2.0257,2
RBN18,2018-04-01 19:00,2,2.0251,2.0262,2.0251,2.0262,7
RBN18,2018-04-01 19:30,2,2.0258,2.0258,2.0229,2.0229,6
RBN18,2018-04-01 20:30,2,2.0244,2.0246,2.0244,2.0246,2
RBN18,2018-04-01 21:00,2,2.0256,2.0257,2.0246,2.0246,4
RBN18,2018-04-01 22:00,2,2.0237,2.0237,2.0236,2.0236,3
RBN18,2018-04-01 22:30,2,2.0237,2.0237,2.0234,2.0234,3
RBN18,2018-04-01 23:00,2,2.024,2.024,2.024,2.024,1
RBN18,2018-04-01 23:30,2,2.0228,2.0228,2.0228,2.0228,1
RBN18,2018-04-02 00:30,2,2.0233,2.0233,2.0233,2.0233,2
RBN18,2018-04-02 01:00,2,2.0229,2.0231,2.0223,2.0231,4
RBN18,2018-04-02 01:30,2,2.0244,2.0246,2.0244,2.0246,2
RBN18,2018-04-02 02:00,2,2.0256,2.0256,2.023,2.0235,6
RBN18,2018-04-02 02:30,2,2.0219,2.0219,2.021,2.021,2
RBN18,2018-04-02 03:00,2,2.0229,2.024,2.0228,2.0237,16
RBN18,2018-04-02 03:30,2,2.0289,2.0317,2.0289,2.0296,30
RBN18,2018-04-02 04:00,2,2.0285,2.0285,2.0263,2.0263,7
RBN18,2018-04-02 04:30,2,2.0244,2.0255,2.023,2.0241,11
RBN18,2018-04-02 05:00,2,2.0247,2.026,2.0239,2.026,12
RBN18,2018-04-02 05:30,2,2.0279,2.0281,2.0279,2.0279,3
RBN18,2018-04-02 06:00,2,2.0282,2.0285,2.0277,2.0285,8
RBN18,2018-04-02 06:30,2,2.026,2.0266,2.0259,2.0266,3
RBN18,2018-04-02 07:00,2,2.027,2.0273,2.0234,2.0265,74
RBN18,2018-04-02 07:30,2,2.0258,2.0258,2.0158,2.0173,222
RBN18,2018-04-02 08:00,2,2.0174,2.0174,2.0006,2.0039,100
RBN18,2018-04-02 08:30,2,2.0041,2.0041,1.9945,1.9993,124
RBN18,2018-04-02 09:00,2,1.9981,1.9996,1.9887,1.9963,83
RBN18,2018-04-02 09:30,2,1.995,1.9993,1.9883,1.9885,57
RBN18,2018-04-02 10:00,2,1.987,1.9915,1.9863,1.989,62
RBN18,2018-04-02 10:30,2,1.9887,1.9887,1.9732,1.9781,131
RBN18,2018-04-02 11:00,2,1.9778,1.9806,1.9738,1.9806,63
RBN18,2018-04-02 11:30,2,1.9818,1.9832,1.9783,1.9805,193
RBN18,2018-04-02 12:00,2,1.9805,1.9816,1.9768,1.9774,60
RBN18,2018-04-02 12:30,2,1.9785,1.9793,1.9753,1.9772,61
RBN18,2018-04-02 13:00,2,1.9763,1.9783,1.9652,1.9694,346
RBN18,2018-04-02 13:30,2,1.9719,1.9733,1.9686,1.9692,69
RBN18,2018-04-02 14:00,2,1.9696,1.9713,1.9688,1.9705,15
RBN18,2018-04-02 14:30,2,1.9709,1.9722,1.9704,1.9722,29
RBN18,2018-04-02 15:00,2,1.9728,1.9728,1.9725,1.9725,5
RBN18,2018-04-02 15:30,2,1.9716,1.9719,1.9674,1.9674,22
RBN18,2018-04-02 17:30,3,1.9699,1.9699,1.9699,1.9699,1
RBN18,2018-04-02 19:00,3,1.9737,1.9737,1.9737,1.9737,1
RBN18,2018-04-02 19:30,3,1.9734,1.9734,1.9734,1.9734,1
RBN18,2018-04-02 20:00,3,1.9752,1.9752,1.9748,1.975,4
RBN18,2018-04-02 20:30,3,1.9735,1.9735,1.9735,1.9735,1
RBN18,2018-04-02 21:00,3,1.9743,1.9743,1.974,1.9742,3
RBN18,2018-04-02 21:30,3,1.9738,1.9743,1.9738,1.9743,3
RBN18,2018-04-02 22:00,3,1.9733,1.9734,1.9733,1.9734,2
RBN18,2018-04-02 22:30,3,1.9732,1.9732,1.9717,1.9722,4
RBN18,2018-04-02 23:00,3,1.9715,1.9715,1.9715,1.9715,1
RBN18,2018-04-03 00:00,3,1.9713,1.9713,1.9713,1.9713,1
RBN18,2018-04-03 00:30,3,1.9694,1.9694,1.9694,1.9694,1
RBN18,2018-04-03 01:30,3,1.9715,1.974,1.9713,1.974,6
RBN18,2018-04-03 02:00,3,1.9734,1.9757,1.9734,1.9757,4
RBN18,2018-04-03 02:30,3,1.9722,1.9751,1.9722,1.9751,5
RBN18,2018-04-03 03:00,3,1.9778,1.9841,1.9761,1.9837,96
RBN18,2018-04-03 03:30,3,1.9839,1.9856,1.9831,1.9847,33
RBN18,2018-04-03 04:00,3,1.9849,1.9857,1.9832,1.9835,24
RBN18,2018-04-03 04:30,3,1.983,1.9846,1.9829,1.9845,8
RBN18,2018-04-03 05:00,3,1.9802,1.9829,1.9802,1.9829,6
RBN18,2018-04-03 05:30,3,1.9817,1.9849,1.9817,1.982,15
RBN18,2018-04-03 06:00,3,1.984,1.9843,1.9762,1.9775,20
RBN18,2018-04-03 06:30,3,1.9785,1.9803,1.9778,1.9792,17
RBN18,2018-04-03 07:00,3,1.9796,1.9838,1.9787,1.9834,38
RBN18,2018-04-03 07:30,3,1.9824,1.9842,1.9788,1.9829,113
RBN18,2018-04-03 08:00,3,1.9838,1.9838,1.9765,1.9827,95
RBN18,2018-04-03 08:30,3,1.9819,1.9898,1.9766,1.9874,176
RBN18,2018-04-03 09:00,3,1.9826,1.9865,1.9782,1.9855,107
RBN18,2018-04-03 09:30,3,1.9849,1.9905,1.9849,1.9905,69
RBN18,2018-04-03 10:00,3,1.9897,1.9946,1.9869,1.9869,79
RBN18,2018-04-03 10:30,3,1.9869,1.9873,1.9823,1.9823,233
RBN18,2018-04-03 11:00,3,1.983,1.984,1.9753,1.9758,143
RBN18,2018-04-03 11:30,3,1.9758,1.9792,1.9754,1.9792,58
RBN18,2018-04-03 12:00,3,1.9782,1.9827,1.9759,1.9826,124
RBN18,2018-04-03 12:30,3,1.9826,1.9833,1.9761,1.9768,109
RBN18,2018-04-03 13:00,3,1.9778,1.9778,1.9717,1.975,178
RBN18,2018-04-03 13:30,3,1.973,1.9759,1.9726,1.9757,64
RBN18,2018-04-03 14:00,3,1.976,1.9777,1.976,1.9777,50
RBN18,2018-04-03 14:30,3,1.977,1.977,1.9765,1.9765,2
RBN18,2018-04-03 15:00,3,1.9757,1.9757,1.9742,1.9747,9
RBN18,2018-04-03 15:30,3,1.9746,1.9782,1.9713,1.9729,53
RBN18,2018-04-03 17:00,4,1.9731,1.9735,1.9731,1.9735,2
RBN18,2018-04-03 19:00,4,1.9723,1.9723,1.9705,1.9705,4
RBN18,2018-04-03 19:30,4,1.97,1.97,1.9691,1.9697,5
RBN18,2018-04-03 20:00,4,1.9681,1.9681,1.9681,1.9681,1
RBN18,2018-04-03 20:30,4,1.9683,1.9684,1.9679,1.9682,5
RBN18,2018-04-03 21:00,4,1.969,1.969,1.969,1.969,1
RBN18,2018-04-03 21:30,4,1.9693,1.9693,1.9687,1.9687,5
RBN18,2018-04-03 22:00,4,1.9682,1.9687,1.9682,1.9687,2
RBN18,2018-04-03 22:30,4,1.9678,1.9686,1.9677,1.9686,5
RBN18,2018-04-03 23:30,4,1.9695,1.9695,1.9695,1.9695,1
RBN18,2018-04-04 00:30,4,1.9687,1.9687,1.9668,1.9668,11
RBN18,2018-04-04 01:00,4,1.9671,1.9671,1.9652,1.9652,3
RBN18,2018-04-04 01:30,4,1.9662,1.9662,1.9662,1.9662,1
RBN18,2018-04-04 02:00,4,1.9657,1.9672,1.9652,1.9663,12
RBN18,2018-04-04 02:30,4,1.9642,1.9678,1.9626,1.9627,22
RBN18,2018-04-04 03:00,4,1.9629,1.9636,1.9586,1.9636,62
RBN18,2018-04-04 03:30,4,1.9636,1.9639,1.9561,1.9574,63
RBN18,2018-04-04 04:00,4,1.955,1.955,1.9463,1.95,49
RBN18,2018-04-04 04:30,4,1.9497,1.9508,1.9479,1.9502,38
RBN18,2018-04-04 05:00,4,1.9486,1.952,1.9486,1.9494,9
RBN18,2018-04-04 05:30,4,1.9499,1.95,1.9497,1.95,10
RBN18,2018-04-04 06:00,4,1.95,1.9556,1.95,1.9556,25
RBN18,2018-04-04 06:30,4,1.9557,1.9579,1.9547,1.9549,42
RBN18,2018-04-04 07:00,4,1.9564,1.9576,1.9534,1.9559,50
RBN18,2018-04-04 07:30,4,1.9549,1.9586,1.9526,1.9534,87
RBN18,2018-04-04 08:00,4,1.9522,1.9529,1.9402,1.9437,168
RBN18,2018-04-04 08:30,4,1.9443,1.95,1.9379,1.9426,151
RBN18,2018-04-04 09:00,4,1.9431,1.9504,1.94,1.9476,287
RBN18,2018-04-04 09:30,4,1.9486,1.9636,1.9471,1.9628,263
RBN18,2018-04-04 10:00,4,1.9648,1.9663,1.9585,1.9611,257
RBN18,2018-04-04 10:30,4,1.9607,1.9614,1.9494,1.9541,273
RBN18,2018-04-04 11:00,4,1.9534,1.9641,1.9514,1.9607,131
RBN18,2018-04-04 11:30,4,1.9607,1.9649,1.9595,1.9615,92
RBN18,2018-04-04 12:00,4,1.9625,1.9636,1.959,1.9616,104
RBN18,2018-04-04 12:30,4,1.9607,1.9626,1.9594,1.962,139
RBN18,2018-04-04 13:00,4,1.962,1.9758,1.9615,1.9758,404
RBN18,2018-04-04 13:30,4,1.9746,1.9768,1.9726,1.9766,60
RBN18,2018-04-04 14:00,4,1.9777,1.9798,1.9777,1.979,17
RBN18,2018-04-04 14:30,4,1.9796,1.9848,1.9796,1.9842,59
RBN18,2018-04-04 15:00,4,1.9828,1.9834,1.9828,1.9829,3
RBN18,2018-04-04 15:30,4,1.983,1.983,1.9816,1.9821,15
RBN18,2018-04-04 17:00,5,1.9855,1.9867,1.9855,1.9857,5
RBN18,2018-04-04 18:00,5,1.9845,1.9854,1.9843,1.9853,11
RBN18,2018-04-04 19:00,5,1.984,1.9861,1.9839,1.9839,7
RBN18,2018-04-04 19:30,5,1.9838,1.9841,1.9827,1.9838,5
RBN18,2018-04-04 20:00,5,1.9827,1.983,1.9827,1.983,2
RBN18,2018-04-04 21:00,5,1.9856,1.9856,1.9846,1.9846,2
RBN18,2018-04-04 22:00,5,1.9853,1.9853,1.9853,1.9853,2
RBN18,2018-04-04 23:30,5,1.9846,1.9846,1.9846,1.9846,1
RBN18,2018-04-05 00:30,5,1.9834,1.9834,1.9834,1.9834,1
RBN18,2018-04-05 02:00,5,1.9807,1.9818,1.9791,1.9807,9
RBN18,2018-04-05 02:30,5,1.9805,1.9808,1.9804,1.9808,3
RBN18,2018-04-05 03:00,5,1.9792,1.9792,1.9769,1.9771,26
RBN18,2018-04-05 03:30,5,1.9771,1.9785,1.9711,1.9711,69
RBN18,2018-04-05 04:00,5,1.9715,1.9715,1.9693,1.97,15
RBN18,2018-04-05 04:30,5,1.9714,1.9719,1.9693,1.9696,41
RBN18,2018-04-05 05:00,5,1.9714,1.9719,1.9663,1.967,48
RBN18,2018-04-05 05:30,5,1.9654,1.9672,1.964,1.9642,14
RBN18,2018-04-05 06:00,5,1.9632,1.9686,1.9623,1.9686,34
RBN18,2018-04-05 06:30,5,1.9705,1.9709,1.9668,1.9671,33
RBN18,2018-04-05 07:00,5,1.9674,1.9698,1.9674,1.9696,73
RBN18,2018-04-05 07:30,5,1.9663,1.9715,1.9644,1.9698,125
RBN18,2018-04-05 08:00,5,1.9694,1.9739,1.9635,1.973,210
RBN18,2018-04-05 08:30,5,1.9725,1.9883,1.9714,1.9838,213
RBN18,2018-04-05 09:00,5,1.9842,1.9844,1.9761,1.9785,86
RBN18,2018-04-05 09:30,5,1.9777,1.9811,1.9679,1.9705,153
RBN18,2018-04-05 10:00,5,1.9701,1.9794,1.9701,1.9716,130
RBN18,2018-04-05 10:30,5,1.9718,1.9824,1.9713,1.9811,116
RBN18,2018-04-05 11:00,5,1.9811,1.9818,1.9757,1.9766,152
RBN18,2018-04-05 11:30,5,1.9767,1.9795,1.9767,1.9774,135
RBN18,2018-04-05 12:00,5,1.978,1.9795,1.9682,1.9698,112
RBN18,2018-04-05 12:30,5,1.9693,1.974,1.9689,1.9735,148
RBN18,2018-04-05 13:00,5,1.9725,1.983,1.9694,1.9827,232
RBN18,2018-04-05 13:30,5,1.9808,1.9838,1.9808,1.9829,103
RBN18,2018-04-05 14:00,5,1.9824,1.9844,1.9814,1.9814,79
RBN18,2018-04-05 14:30,5,1.9829,1.9833,1.9813,1.9826,17
RBN18,2018-04-05 15:00,5,1.9825,1.9831,1.9815,1.9826,22
RBN18,2018-04-05 15:30,5,1.9842,1.9854,1.9841,1.9854,4
RBN18,2018-04-05 17:00,6,1.9864,1.9864,1.9864,1.9864,1
RBN18,2018-04-05 18:00,6,1.9755,1.9755,1.9695,1.973,4
RBN18,2018-04-05 18:30,6,1.9728,1.9728,1.9728,1.9728,1
RBN18,2018-04-05 19:00,6,1.9714,1.9714,1.9714,1.9714,1
RBN18,2018-04-05 19:30,6,1.9712,1.9719,1.9697,1.9698,7
RBN18,2018-04-05 21:30,6,1.9725,1.9725,1.9725,1.9725,1
RBN18,2018-04-06 00:00,6,1.9702,1.9705,1.9666,1.9666,3
RBN18,2018-04-06 00:30,6,1.967,1.967,1.967,1.967,1
RBN18,2018-04-06 01:00,6,1.9663,1.9665,1.9638,1.9665,19
RBN18,2018-04-06 01:30,6,1.9696,1.9699,1.9696,1.9699,2
RBN18,2018-04-06 02:00,6,1.9692,1.9719,1.9692,1.9719,2
RBN18,2018-04-06 02:30,6,1.9688,1.9688,1.967,1.9674,14
RBN18,2018-04-06 03:00,6,1.9689,1.9732,1.9689,1.9722,18
RBN18,2018-04-06 03:30,6,1.9721,1.9737,1.9709,1.9712,21
RBN18,2018-04-06 04:00,6,1.9707,1.9707,1.9707,1.9707,3
RBN18,2018-04-06 04:30,6,1.9733,1.9735,1.97,1.97,11
RBN18,2018-04-06 05:00,6,1.9726,1.9731,1.9719,1.9724,19
RBN18,2018-04-06 05:30,6,1.9721,1.9721,1.9695,1.9704,12
RBN18,2018-04-06 06:00,6,1.9708,1.9708,1.968,1.9683,15
RBN18,2018-04-06 06:30,6,1.9684,1.9684,1.9665,1.9674,9
RBN18,2018-04-06 07:00,6,1.9691,1.974,1.9688,1.9719,19
RBN18,2018-04-06 07:30,6,1.9727,1.9756,1.9709,1.9754,93
RBN18,2018-04-06 08:00,6,1.9754,1.9798,1.9714,1.9797,101
RBN18,2018-04-06 08:30,6,1.979,1.9855,1.9783,1.9793,166
RBN18,2018-04-06 09:00,6,1.9788,1.9793,1.9736,1.9736,59
RBN18,2018-04-06 09:30,6,1.9727,1.9735,1.9607,1.9612,96
RBN18,2018-04-06 10:00,6,1.9611,1.9617,1.9515,1.9541,126
RBN18,2018-04-06 10:30,6,1.9549,1.9597,1.9521,1.9582,113
RBN18,2018-04-06 11:00,6,1.9574,1.9583,1.9532,1.9574,76
RBN18,2018-04-06 11:30,6,1.9572,1.9579,1.9532,1.9554,135
RBN18,2018-04-06 12:00,6,1.9557,1.9557,1.9509,1.9528,103
RBN18,2018-04-06 12:30,6,1.9531,1.9531,1.9394,1.9449,173
RBN18,2018-04-06 13:00,6,1.9436,1.9553,1.9436,1.9526,224
RBN18,2018-04-06 13:30,6,1.953,1.953,1.9474,1.9479,76
RBN18,2018-04-06 14:00,6,1.9483,1.9493,1.946,1.9469,29
RBN18,2018-04-06 14:30,6,1.946,1.949,1.9458,1.9481,17
RBN18,2018-04-06 15:00,6,1.9485,1.9485,1.9467,1.9467,19
RBN18,2018-04-06 15:30,6,1.9466,1.9485,1.9466,1.9485,4
RBN18,2018-04-08 17:00,9,1.9519,1.9519,1.9497,1.9513,9
RBN18,2018-04-08 18:30,9,1.9519,1.9519,1.9519,1.9519,1
RBN18,2018-04-08 19:30,9,1.9527,1.9545,1.9527,1.9545,2
RBN18,2018-04-08 20:00,9,1.9552,1.9552,1.9552,1.9552,1
RBN18,2018-04-08 20:30,9,1.9524,1.9524,1.9524,1.9524,1
RBN18,2018-04-08 21:30,9,1.9519,1.9523,1.9518,1.9523,4
RBN18,2018-04-08 22:00,9,1.9553,1.9553,1.9552,1.9552,4
RBN18,2018-04-08 23:00,9,1.9548,1.9548,1.9548,1.9548,1
RBN18,2018-04-09 01:00,9,1.9544,1.9548,1.9542,1.9548,3
RBN18,2018-04-09 01:30,9,1.9551,1.956,1.9548,1.9557,16
RBN18,2018-04-09 02:00,9,1.952,1.9538,1.9518,1.9538,4
RBN18,2018-04-09 02:30,9,1.9536,1.9556,1.9534,1.9546,7
RBN18,2018-04-09 03:00,9,1.9581,1.9588,1.9556,1.9556,60
RBN18,2018-04-09 03:30,9,1.9564,1.9564,1.9515,1.9558,31
RBN18,2018-04-09 04:00,9,1.9553,1.9609,1.9547,1.9562,71
RBN18,2018-04-09 04:30,9,1.9564,1.9568,1.9527,1.9529,30
RBN18,2018-04-09 05:00,9,1.9523,1.955,1.9523,1.9524,13
RBN18,2018-04-09 05:30,9,1.9533,1.9562,1.9533,1.9562,25
RBN18,2018-04-09 06:00,9,1.9557,1.9605,1.9557,1.9605,27
RBN18,2018-04-09 06:30,9,1.9601,1.9649,1.9601,1.9623,85
RBN18,2018-04-09 07:00,9,1.9642,1.9711,1.9641,1.9671,72
RBN18,2018-04-09 07:30,9,1.9667,1.9681,1.9652,1.9652,81
RBN18,2018-04-09 08:00,9,1.9664,1.971,1.9619,1.9684,93
RBN18,2018-04-09 08:30,9,1.9704,1.9721,1.9649,1.9674,117
RBN18,2018-04-09 09:00,9,1.9687,1.9806,1.9687,1.9803,279
RBN18,2018-04-09 09:30,9,1.9804,1.9844,1.9781,1.9837,170
RBN18,2018-04-09 10:00,9,1.9843,1.985,1.9783,1.9783,170
RBN18,2018-04-09 10:30,9,1.9789,1.9808,1.9737,1.9748,135
RBN18,2018-04-09 11:00,9,1.9752,1.9789,1.973,1.9756,65
RBN18,2018-04-09 11:30,9,1.9766,1.9792,1.9766,1.9774,178
RBN18,2018-04-09 12:00,9,1.9769,1.9812,1.9763,1.9809,26
RBN18,2018-04-09 12:30,9,1.98,1.983,1.98,1.9828,67
RBN18,2018-04-09 13:00,9,1.9832,1.9882,1.9799,1.9807,582
RBN18,2018-04-09 13:30,9,1.9798,1.9813,1.9787,1.9792,209
RBN18,2018-04-09 14:00,9,1.979,1.979,1.9765,1.9768,10
RBN18,2018-04-09 14:30,9,1.9763,1.9775,1.9763,1.9764,21
RBN18,2018-04-09 15:00,9,1.9769,1.9774,1.9762,1.9774,3
RBN18,2018-04-09 15:30,9,1.9775,1.9775,1.9752,1.9752,6
RBN18,2018-04-09 17:00,10,1.9777,1.9777,1.976,1.976,2
RBN18,2018-04-09 19:00,10,1.9744,1.9745,1.9742,1.9742,3
RBN18,2018-04-09 19:30,10,1.9747,1.9747,1.9746,1.9746,2
RBN18,2018-04-09 20:00,10,1.9756,1.9756,1.9756,1.9756,1
RBN18,2018-04-09 20:30,10,1.9771,1.9772,1.9771,1.9772,2
RBN18,2018-04-09 21:00,10,1.9788,1.9866,1.9781,1.9862,39
RBN18,2018-04-09 21:30,10,1.9859,1.9859,1.9855,1.9855,2
RBN18,2018-04-09 22:00,10,1.9841,1.9853,1.9838,1.9853,5
RBN18,2018-04-09 22:30,10,1.9845,1.9845,1.9845,1.9845,4
RBN18,2018-04-10 00:30,10,1.987,1.987,1.987,1.987,1
RBN18,2018-04-10 01:00,10,1.9886,1.9987,1.9884,1.9977,50
RBN18,2018-04-10 01:30,10,1.9976,1.9997,1.9976,1.9996,8
RBN18,2018-04-10 02:00,10,1.9988,1.999,1.9971,1.9976,21
RBN18,2018-04-10 02:30,10,1.9975,2.0002,1.9974,1.9993,48
RBN18,2018-04-10 03:00,10,1.9999,2.0005,1.9986,1.9995,23
RBN18,2018-04-10 03:30,10,1.9984,2.0002,1.9973,1.9973,18
RBN18,2018-04-10 04:00,10,1.9981,2.0017,1.9981,2.0016,10
RBN18,2018-04-10 04:30,10,2.0018,2.002,1.9984,1.9988,22
RBN18,2018-04-10 05:00,10,1.9993,1.9994,1.9963,1.9963,11
RBN18,2018-04-10 05:30,10,1.998,2.0009,1.998,1.9984,36
RBN18,2018-04-10 06:00,10,1.998,2.0079,1.9974,2.0075,66
RBN18,2018-04-10 06:30,10,2.0075,2.01,2.0046,2.0097,72
RBN18,2018-04-10 07:00,10,2.0109,2.0114,2.0074,2.0074,77
RBN18,2018-04-10 07:30,10,2.0074,2.0083,2.0032,2.0032,105
RBN18,2018-04-10 08:00,10,2.0039,2.0112,2.0039,2.0086,213
RBN18,2018-04-10 08:30,10,2.009,2.0181,2.0088,2.0129,223
RBN18,2018-04-10 09:00,10,2.0128,2.0186,2.0128,2.0149,145
RBN18,2018-04-10 09:30,10,2.0155,2.0254,2.0152,2.0204,199
RBN18,2018-04-10 10:00,10,2.0204,2.0275,2.0204,2.0258,337
RBN18,2018-04-10 10:30,10,2.0266,2.0299,2.0253,2.0277,277
RBN18,2018-04-10 11:00,10,2.0284,2.0307,2.0264,2.0266,269
RBN18,2018-04-10 11:30,10,2.0282,2.0294,2.0265,2.0277,107
RBN18,2018-04-10 12:00,10,2.0277,2.0306,2.027,2.0289,73
RBN18,2018-04-10 12:30,10,2.0286,2.0337,2.0286,2.0325,79
RBN18,2018-04-10 13:00,10,2.0337,2.0352,2.0296,2.0339,239
RBN18,2018-04-10 13:30,10,2.0336,2.0374,2.0312,2.0364,162
RBN18,2018-04-10 14:00,10,2.0376,2.0378,2.0345,2.0366,17
RBN18,2018-04-10 14:30,10,2.0367,2.0367,2.0353,2.0353,8
RBN18,2018-04-10 15:00,10,2.0356,2.0358,2.034,2.034,9
RBN18,2018-04-10 15:30,10,2.0297,2.0338,2.0262,2.0287,124
RBN18,2018-04-10 17:00,11,2.0277,2.0277,2.0257,2.026,8
RBN18,2018-04-10 17:30,11,2.0275,2.0277,2.0272,2.0277,3
RBN18,2018-04-10 18:00,11,2.0288,2.0296,2.0288,2.0296,4
RBN18,2018-04-10 18:30,11,2.0316,2.0316,2.0316,2.0316,1
RBN18,2018-04-10 19:00,11,2.0316,2.0324,2.0315,2.0319,34
RBN18,2018-04-10 19:30,11,2.0327,2.0327,2.0317,2.0317,3
RBN18,2018-04-10 20:00,11,2.0316,2.0316,2.027,2.027,12
RBN18,2018-04-10 20:30,11,2.0239,2.0254,2.023,2.0233,50
RBN18,2018-04-10 21:00,11,2.024,2.0252,2.024,2.0252,3
RBN18,2018-04-10 22:00,11,2.0245,2.0245,2.0245,2.0245,1
RBN18,2018-04-10 22:30,11,2.0228,2.0231,2.0214,2.0214,13
RBN18,2018-04-10 23:00,11,2.0223,2.0223,2.0223,2.0223,1
RBN18,2018-04-10 23:30,11,2.0218,2.0218,2.0207,2.0207,12
RBN18,2018-04-11 00:00,11,2.0201,2.0205,2.0201,2.0205,2
RBN18,2018-04-11 00:30,11,2.0212,2.0218,2.0211,2.0211,4
RBN18,2018-04-11 01:00,11,2.0226,2.023,2.0219,2.0221,9
RBN18,2018-04-11 01:30,11,2.0225,2.0241,2.0221,2.0241,13
RBN18,2018-04-11 02:00,11,2.0237,2.0237,2.0197,2.0224,27
RBN18,2018-04-11 02:30,11,2.023,2.0255,2.0229,2.0229,10
RBN18,2018-04-11 03:00,11,2.0247,2.0263,2.021,2.021,75
RBN18,2018-04-11 03:30,11,2.0225,2.0225,2.0201,2.0207,62
RBN18,2018-04-11 04:00,11,2.0205,2.0283,2.0205,2.0277,55
RBN18,2018-04-11 04:30,11,2.027,2.0314,2.0268,2.0313,59
RBN18,2018-04-11 05:00,11,2.0304,2.0333,2.0293,2.0313,52
RBN18,2018-04-11 05:30,11,2.0311,2.0337,2.0299,2.033,45
RBN18,2018-04-11 06:00,11,2.0325,2.0418,2.0319,2.0383,144
RBN18,2018-04-11 06:30,11,2.0389,2.0423,2.0384,2.0385,196
RBN18,2018-04-11 07:00,11,2.0394,2.0411,2.0365,2.0382,167
RBN18,2018-04-11 07:30,11,2.0392,2.0401,2.0338,2.0343,110
RBN18,2018-04-11 08:00,11,2.0336,2.0385,2.0334,2.0382,316
RBN18,2018-04-11 08:30,11,2.0379,2.0423,2.0379,2.0416,346
RBN18,2018-04-11 09:00,11,2.0421,2.0433,2.0352,2.0357,287
RBN18,2018-04-11 09:30,11,2.0346,2.0747,2.0266,2.0649,480
RBN18,2018-04-11 10:00,11,2.0662,2.0683,2.0553,2.0631,367
RBN18,2018-04-11 10:30,11,2.0643,2.0647,2.0572,2.059,254
RBN18,2018-04-11 11:00,11,2.0588,2.0661,2.0579,2.0584,182
RBN18,2018-04-11 11:30,11,2.0588,2.0593,2.0508,2.0563,240
RBN18,2018-04-11 12:00,11,2.0565,2.0585,2.0539,2.0579,261
RBN18,2018-04-11 12:30,11,2.0581,2.0605,2.0535,2.0605,120
RBN18,2018-04-11 13:00,11,2.0605,2.0642,2.0558,2.0626,388
RBN18,2018-04-11 13:30,11,2.0618,2.0636,2.0572,2.0572,195
RBN18,2018-04-11 14:00,11,2.0573,2.0573,2.055,2.055,3
RBN18,2018-04-11 14:30,11,2.0554,2.0554,2.0554,2.0554,1
RBN18,2018-04-11 15:00,11,2.0587,2.0587,2.0581,2.0581,2
RBN18,2018-04-11 15:30,11,2.0572,2.0585,2.0572,2.0575,6
RBN18,2018-04-11 17:00,12,2.0613,2.0616,2.0613,2.0616,3
RBN18,2018-04-11 19:00,12,2.0572,2.0584,2.0572,2.0574,4
RBN18,2018-04-11 19:30,12,2.0576,2.0579,2.0576,2.0579,7
RBN18,2018-04-11 20:00,12,2.0549,2.0555,2.0549,2.0555,2
RBN18,2018-04-11 21:00,12,2.0562,2.0662,2.0562,2.0662,9
RBN18,2018-04-11 21:30,12,2.0671,2.0671,2.0611,2.0629,8
RBN18,2018-04-11 22:30,12,2.0625,2.0665,2.0625,2.0655,7
RBN18,2018-04-11 23:00,12,2.0613,2.0613,2.0613,2.0613,1
RBN18,2018-04-11 23:30,12,2.0613,2.0616,2.0591,2.0591,5
RBN18,2018-04-12 00:00,12,2.0596,2.0598,2.0589,2.0598,5
RBN18,2018-04-12 00:30,12,2.0579,2.0579,2.0578,2.0578,2
RBN18,2018-04-12 01:00,12,2.0584,2.0614,2.0584,2.0614,3
RBN18,2018-04-12 01:30,12,2.0611,2.0626,2.061,2.061,9
RBN18,2018-04-12 02:00,12,2.0602,2.0602,2.0523,2.0523,71
RBN18,2018-04-12 02:30,12,2.0518,2.0521,2.0459,2.0498,64
RBN18,2018-04-12 03:00,12,2.051,2.0523,2.0488,2.0512,278
RBN18,2018-04-12 03:30,12,2.0493,2.0498,2.0452,2.0452,42
RBN18,2018-04-12 04:00,12,2.0449,2.0545,2.0438,2.0544,152
RBN18,2018-04-12 04:30,12,2.0544,2.0555,2.0509,2.0509,115
RBN18,2018-04-12 05:00,12,2.0511,2.0576,2.0438,2.0438,130
RBN18,2018-04-12 05:30,12,2.044,2.0485,2.044,2.0477,14
RBN18,2018-04-12 06:00,12,2.0479,2.0503,2.0469,2.0496,59
RBN18,2018-04-12 06:30,12,2.0489,2.0489,2.0408,2.0408,42
RBN18,2018-04-12 07:00,12,2.0414,2.0455,2.0414,2.0451,40
RBN18,2018-04-12 07:30,12,2.0465,2.0488,2.0432,2.044,75
RBN18,2018-04-12 08:00,12,2.044,2.0552,2.044,2.0468,197
RBN18,2018-04-12 08:30,12,2.0468,2.0505,2.0425,2.0498,185
RBN18,2018-04-12 09:00,12,2.0488,2.0492,2.0381,2.0388,122
RBN18,2018-04-12 09:30,12,2.0389,2.0423,2.0362,2.0397,193
RBN18,2018-04-12 10:00,12,2.0405,2.0476,2.0405,2.0466,333
RBN18,2018-04-12 10:30,12,2.0472,2.0489,2.0437,2.0459,200
RBN18,2018-04-12 11:00,12,2.0467,2.0495,2.0429,2.0437,247
RBN18,2018-04-12 11:30,12,2.0439,2.0484,2.0439,2.0463,131
RBN18,2018-04-12 12:00,12,2.0468,2.0507,2.0467,2.0469,58
RBN18,2018-04-12 12:30,12,2.0458,2.049,2.0456,2.0483,290
RBN18,2018-04-12 13:00,12,2.0472,2.0514,2.0455,2.0505,170
RBN18,2018-04-12 13:30,12,2.0511,2.0543,2.0503,2.0527,53
RBN18,2018-04-12 14:00,12,2.054,2.0546,2.0515,2.0535,23
RBN18,2018-04-12 14:30,12,2.051,2.051,2.051,2.051,25
RBN18,2018-04-12 15:00,12,2.052,2.052,2.0518,2.0518,2
RBN18,2018-04-12 15:30,12,2.0525,2.0525,2.0525,2.0525,1
RBN18,2018-04-12 17:00,13,2.0545,2.0545,2.0545,2.0545,1
RBN18,2018-04-12 19:00,13,2.0489,2.0491,2.0472,2.0472,42
RBN18,2018-04-12 19:30,13,2.0469,2.0474,2.046,2.0465,8
RBN18,2018-04-12 20:00,13,2.0467,2.0475,2.046,2.0475,20
RBN18,2018-04-12 20:30,13,2.0462,2.0467,2.0446,2.0446,14
RBN18,2018-04-12 21:00,13,2.045,2.0452,2.0447,2.045,7
RBN18,2018-04-12 23:00,13,2.0452,2.0452,2.0452,2.0452,1
RBN18,2018-04-12 23:30,13,2.0477,2.0477,2.0477,2.0477,1
RBN18,2018-04-13 01:00,13,2.0459,2.046,2.0459,2.046,2
RBN18,2018-04-13 01:30,13,2.0459,2.0459,2.0455,2.0459,3
RBN18,2018-04-13 02:00,13,2.0474,2.0474,2.0455,2.0458,7
RBN18,2018-04-13 02:30,13,2.0459,2.049,2.0448,2.0484,29
RBN18,2018-04-13 03:00,13,2.0494,2.0598,2.0486,2.0572,83
RBN18,2018-04-13 03:30,13,2.0578,2.0621,2.0553,2.0612,35
RBN18,2018-04-13 04:00,13,2.059,2.0603,2.0554,2.0569,29
RBN18,2018-04-13 04:30,13,2.0573,2.0582,2.0493,2.0493,41
RBN18,2018-04-13 05:00,13,2.0501,2.0522,2.0501,2.051,20
RBN18,2018-04-13 05:30,13,2.0504,2.0506,2.0383,2.0383,59
RBN18,2018-04-13 06:00,13,2.038,2.0398,2.0322,2.0382,152
RBN18,2018-04-13 06:30,13,2.0385,2.0408,2.0374,2.0382,12
RBN18,2018-04-13 07:00,13,2.038,2.0425,2.0374,2.0405,37
RBN18,2018-04-13 07:30,13,2.0417,2.0475,2.0416,2.0475,79
RBN18,2018-04-13 08:00,13,2.0469,2.0519,2.044,2.0443,173
RBN18,2018-04-13 08:30,13,2.044,2.0504,2.042,2.0469,102
RBN18,2018-04-13 09:00,13,2.0471,2.0569,2.0462,2.0462,124
RBN18,2018-04-13 09:30,13,2.0458,2.0541,2.042,2.0501,130
RBN18,2018-04-13 10:00,13,2.0496,2.0598,2.0488,2.0567,195
RBN18,2018-04-13 10:30,13,2.0551,2.0617,2.0548,2.0607,152
RBN18,2018-04-13 11:00,13,2.0609,2.0636,2.0602,2.0607,85
RBN18,2018-04-13 11:30,13,2.0611,2.0635,2.0572,2.0598,82
RBN18,2018-04-13 12:00,13,2.0603,2.0615,2.0576,2.0615,55
RBN18,2018-04-13 12:30,13,2.0622,2.0642,2.0609,2.064,150
RBN18,2018-04-13 13:00,13,2.0642,2.0672,2.0612,2.0612,644
RBN18,2018-04-13 13:30,13,2.0608,2.0608,2.0583,2.0591,62
RBN18,2018-04-13 14:00,13,2.0584,2.0585,2.0556,2.0556,14
RBN18,2018-04-13 14:30,13,2.0583,2.0596,2.0583,2.0596,3
RBN18,2018-04-13 15:30,13,2.0602,2.063,2.0602,2.0605,7
RBN18,2018-04-15 17:00,16,2.0657,2.0657,2.0576,2.0576,4
RBN18,2018-04-15 17:30,16,2.0575,2.0586,2.0575,2.0586,2
RBN18,2018-04-15 18:00,16,2.0578,2.0578,2.055,2.0574,61
RBN18,2018-04-15 19:00,16,2.0554,2.0554,2.0479,2.0486,36
RBN18,2018-04-15 19:30,16,2.0506,2.0506,2.0499,2.0499,6
RBN18,2018-04-15 20:00,16,2.0489,2.0489,2.046,2.046,3
RBN18,2018-04-15 20:30,16,2.0487,2.0487,2.0481,2.0481,2
RBN18,2018-04-15 21:30,16,2.0467,2.0467,2.0466,2.0466,2
RBN18,2018-04-15 22:00,16,2.0467,2.0476,2.0467,2.0476,3
RBN18,2018-04-15 23:00,16,2.0467,2.0467,2.0467,2.0467,1
RBN18,2018-04-15 23:30,16,2.0483,2.0483,2.0483,2.0483,1
RBN18,2018-04-16 00:30,16,2.0473,2.0473,2.0473,2.0473,1
RBN18,2018-04-16 01:00,16,2.0473,2.0477,2.0471,2.0477,4
RBN18,2018-04-16 01:30,16,2.0455,2.0455,2.0399,2.0399,18
RBN18,2018-04-16 02:00,16,2.0411,2.0411,2.0352,2.0369,49
RBN18,2018-04-16 02:30,16,2.0368,2.0368,2.0325,2.0353,31
RBN18,2018-04-16 03:00,16,2.0355,2.0372,2.0351,2.0367,30
RBN18,2018-04-16 03:30,16,2.0371,2.0371,2.0303,2.0303,119
RBN18,2018-04-16 04:00,16,2.0323,2.0377,2.0314,2.0377,61
RBN18,2018-04-16 04:30,16,2.0382,2.0412,2.0382,2.0411,15
RBN18,2018-04-16 05:00,16,2.0406,2.0406,2.0365,2.0401,9
RBN18,2018-04-16 05:30,16,2.0415,2.043,2.0413,2.0416,16
RBN18,2018-04-16 06:00,16,2.0428,2.0437,2.041,2.0417,14
RBN18,2018-04-16 06:30,16,2.0419,2.042,2.0385,2.0389,19
RBN18,2018-04-16 07:00,16,2.0382,2.0424,2.0379,2.0416,79
RBN18,2018-04-16 07:30,16,2.0424,2.0486,2.0409,2.0465,137
RBN18,2018-04-16 08:00,16,2.0462,2.0499,2.045,2.0495,213
RBN18,2018-04-16 08:30,16,2.0503,2.0509,2.0369,2.043,297
RBN18,2018-04-16 09:00,16,2.0447,2.0486,2.0431,2.0474,210
RBN18,2018-04-16 09:30,16,2.048,2.0484,2.0404,2.0417,252
RBN18,2018-04-16 10:00,16,2.0418,2.0437,2.0355,2.0355,170
RBN18,2018-04-16 10:30,16,2.0361,2.0403,2.0331,2.0384,320
RBN18,2018-04-16 11:00,16,2.0382,2.0422,2.038,2.0419,88
RBN18,2018-04-16 11:30,16,2.0418,2.0445,2.0417,2.0426,55
RBN18,2018-04-16 12:00,16,2.0425,2.0434,2.0418,2.0419,116
RBN18,2018-04-16 12:30,16,2.0426,2.0433,2.0389,2.0394,119
RBN18,2018-04-16 13:00,16,2.0397,2.0438,2.0372,2.0388,484
RBN18,2018-04-16 13:30,16,2.0389,2.0404,2.0385,2.0395,29
RBN18,2018-04-16 14:00,16,2.0398,2.0415,2.0398,2.0415,19
RBN18,2018-04-16 14:30,16,2.0413,2.042,2.0413,2.0417,7
RBN18,2018-04-16 15:00,16,2.0416,2.0416,2.0416,2.0416,4
RBN18,2018-04-16 15:30,16,2.042,2.042,2.0405,2.0407,4
RBN18,2018-04-16 17:00,17,2.0463,2.0463,2.0458,2.0458,2
RBN18,2018-04-16 17:30,17,2.0443,2.0455,2.0443,2.0455,3
RBN18,2018-04-16 19:00,17,2.0438,2.0438,2.0438,2.0438,1
RBN18,2018-04-16 19:30,17,2.0475,2.0481,2.0475,2.0476,4
RBN18,2018-04-16 20:00,17,2.0479,2.0479,2.0479,2.0479,1
RBN18,2018-04-16 20:30,17,2.0446,2.0454,2.0446,2.0454,3
RBN18,2018-04-16 21:00,17,2.0443,2.0443,2.0443,2.0443,3
RBN18,2018-04-16 21:30,17,2.0463,2.0463,2.0463,2.0463,1
RBN18,2018-04-17 01:00,17,2.0455,2.0465,2.0452,2.0455,15
RBN18,2018-04-17 01:30,17,2.0458,2.0484,2.0438,2.0484,33
RBN18,2018-04-17 02:00,17,2.0489,2.0489,2.0469,2.0476,12
RBN18,2018-04-17 02:30,17,2.0462,2.0462,2.0379,2.0385,39
RBN18,2018-04-17 03:00,17,2.0387,2.039,2.0356,2.0356,35
RBN18,2018-04-17 03:30,17,2.0368,2.039,2.0337,2.0389,41
RBN18,2018-04-17 04:00,17,2.039,2.0402,2.039,2.0393,5
RBN18,2018-04-17 04:30,17,2.0389,2.0393,2.0343,2.0348,21
RBN18,2018-04-17 05:00,17,2.0349,2.0379,2.0329,2.0367,30
RBN18,2018-04-17 05:30,17,2.0375,2.0393,2.036,2.0385,32
RBN18,2018-04-17 06:00,17,2.0378,2.0379,2.0356,2.0367,42
RBN18,2018-04-17 06:30,17,2.0369,2.0377,2.0348,2.0348,93
RBN18,2018-04-17 07:00,17,2.0352,2.0397,2.0352,2.0381,108
RBN18,2018-04-17 07:30,17,2.0371,2.0371,2.0246,2.0276,179
RBN18,2018-04-17 08:00,17,2.0275,2.033,2.0275,2.0299,187
RBN18,2018-04-17 08:30,17,2.0295,2.0414,2.0265,2.0403,452
RBN18,2018-04-17 09:00,17,2.0399,2.0466,2.0364,2.0445,534
RBN18,2018-04-17 09:30,17,2.045,2.0476,2.0407,2.0416,121
RBN18,2018-04-17 10:00,17,2.0416,2.0459,2.0369,2.0414,317
RBN18,2018-04-17 10:30,17,2.0415,2.0419,2.0317,2.0335,238
RBN18,2018-04-17 11:00,17,2.0328,2.0384,2.0328,2.0339,129
RBN18,2018-04-17 11:30,17,2.0339,2.0353,2.031,2.0331,134
RBN18,2018-04-17 12:00,17,2.0331,2.0332,2.0309,2.0324,48
RBN18,2018-04-17 12:30,17,2.0331,2.0347,2.0328,2.0341,41
RBN18,2018-04-17 13:00,17,2.0338,2.0434,2.0338,2.042,294
RBN18,2018-04-17 13:30,17,2.0412,2.0421,2.04,2.0421,31
RBN18,2018-04-17 14:00,17,2.0416,2.0426,2.0404,2.0426,14
RBN18,2018-04-17 14:30,17,2.0431,2.0435,2.0416,2.0416,7
RBN18,2018-04-17 15:00,17,2.0422,2.0422,2.0403,2.0415,6
RBN18,2018-04-17 15:30,17,2.0444,2.0485,2.0444,2.0471,77
RBN18,2018-04-17 17:00,18,2.0467,2.0468,2.0462,2.0465,8
RBN18,2018-04-17 17:30,18,2.0462,2.0462,2.0448,2.0448,3
RBN18,2018-04-17 18:00,18,2.0451,2.0455,2.0451,2.0455,3
RBN18,2018-04-17 19:00,18,2.0467,2.0526,2.0467,2.0513,41
RBN18,2018-04-17 19:30,18,2.0511,2.0515,2.0511,2.0515,8
RBN18,2018-04-17 20:00,18,2.0504,2.0515,2.0504,2.0515,5
RBN18,2018-04-17 20:30,18,2.051,2.0517,2.051,2.051,5
RBN18,2018-04-17 21:30,18,2.0522,2.0522,2.0522,2.0522,4
RBN18,2018-04-17 22:00,18,2.0524,2.0524,2.0524,2.0524,2
RBN18,2018-04-17 22:30,18,2.053,2.053,2.053,2.053,1
RBN18,2018-04-17 23:00,18,2.0525,2.0525,2.0525,2.0525,1
RBN18,2018-04-18 00:00,18,2.0544,2.056,2.0544,2.0554,17
RBN18,2018-04-18 00:30,18,2.0558,2.0576,2.0558,2.0573,9
RBN18,2018-04-18 01:00,18,2.057,2.0585,2.0552,2.0554,14
RBN18,2018-04-18 01:30,18,2.0555,2.0555,2.0533,2.0533,15
RBN18,2018-04-18 02:00,18,2.0553,2.0557,2.0527,2.0557,23
RBN18,2018-04-18 02:30,18,2.0548,2.0548,2.0503,2.0513,17
RBN18,2018-04-18 03:00,18,2.0509,2.0547,2.0509,2.0529,28
RBN18,2018-04-18 03:30,18,2.0536,2.0555,2.0524,2.0524,47
RBN18,2018-04-18 04:00,18,2.0528,2.0532,2.0504,2.053,33
RBN18,2018-04-18 04:30,18,2.0526,2.0528,2.0505,2.0511,29
RBN18,2018-04-18 05:00,18,2.0507,2.0534,2.0507,2.0528,22
RBN18,2018-04-18 05:30,18,2.0534,2.0603,2.0532,2.0591,97
RBN18,2018-04-18 06:00,18,2.059,2.0608,2.058,2.0591,42
RBN18,2018-04-18 06:30,18,2.0589,2.0599,2.0563,2.058,87
RBN18,2018-04-18 07:00,18,2.0578,2.0652,2.0573,2.0623,142
RBN18,2018-04-18 07:30,18,2.0627,2.0636,2.0602,2.0636,213
RBN18,2018-04-18 08:00,18,2.064,2.0672,2.0618,2.0643,343
RBN18,2018-04-18 08:30,18,2.0643,2.066,2.0574,2.0586,231
RBN18,2018-04-18 09:00,18,2.0591,2.0613,2.057,2.0573,286
RBN18,2018-04-18 09:30,18,2.0578,2.0796,2.0558,2.0646,1172
RBN18,2018-04-18 10:00,18,2.0642,2.0674,2.061,2.0671,394
RBN18,2018-04-18 10:30,18,2.0667,2.067,2.0548,2.0555,561
RBN18,2018-04-18 11:00,18,2.0558,2.0558,2.0493,2.0521,646
RBN18,2018-04-18 11:30,18,2.0521,2.054,2.0478,2.0536,294
RBN18,2018-04-18 12:00,18,2.0533,2.0572,2.0529,2.0553,183
RBN18,2018-04-18 12:30,18,2.0559,2.0611,2.0559,2.0604,320
RBN18,2018-04-18 13:00,18,2.0608,2.0723,2.0594,2.07,561
RBN18,2018-04-18 13:30,18,2.0698,2.0741,2.0698,2.0729,96
RBN18,2018-04-18 14:00,18,2.0731,2.0768,2.0729,2.076,40
RBN18,2018-04-18 14:30,18,2.0762,2.0804,2.0762,2.0777,61
RBN18,2018-04-18 15:00,18,2.0782,2.0792,2.0771,2.078,49
RBN18,2018-04-18 15:30,18,2.0782,2.0789,2.0772,2.0779,43
RBN18,2018-04-18 17:00,19,2.0763,2.0763,2.0749,2.0754,8
RBN18,2018-04-18 17:30,19,2.0764,2.0764,2.0753,2.0753,3
RBN18,2018-04-18 18:00,19,2.0765,2.0788,2.0765,2.0781,6
RBN18,2018-04-18 18:30,19,2.0791,2.0794,2.0791,2.0794,2
RBN18,2018-04-18 19:00,19,2.0798,2.0798,2.0785,2.0788,8
RBN18,2018-04-18 19:30,19,2.0807,2.0836,2.0807,2.0825,20
RBN18,2018-04-18 20:00,19,2.082,2.082,2.0795,2.0795,13
RBN18,2018-04-18 20:30,19,2.0781,2.0782,2.0781,2.0781,4
RBN18,2018-04-18 21:00,19,2.0788,2.0788,2.0788,2.0788,1
RBN18,2018-04-18 21:30,19,2.0795,2.0803,2.079,2.0802,11
RBN18,2018-04-18 22:00,19,2.08,2.0808,2.079,2.0808,12
RBN18,2018-04-18 22:30,19,2.0826,2.0833,2.0824,2.0832,9
RBN18,2018-04-18 23:00,19,2.0825,2.0825,2.0825,2.0825,1
RBN18,2018-04-18 23:30,19,2.0822,2.0822,2.0822,2.0822,1
RBN18,2018-04-19 00:30,19,2.0828,2.0828,2.0807,2.0807,4
RBN18,2018-04-19 01:00,19,2.0802,2.0808,2.0788,2.0791,10
RBN18,2018-04-19 01:30,19,2.0791,2.0791,2.0773,2.0781,10
RBN18,2018-04-19 02:00,19,2.0782,2.0812,2.0774,2.0791,40
RBN18,2018-04-19 02:30,19,2.0804,2.0856,2.0804,2.0836,93
RBN18,2018-04-19 03:00,19,2.0838,2.0874,2.0835,2.0844,79
RBN18,2018-04-19 03:30,19,2.0844,2.085,2.0789,2.0795,107
RBN18,2018-04-19 04:00,19,2.0791,2.0809,2.0774,2.0786,64
RBN18,2018-04-19 04:30,19,2.0791,2.0805,2.0778,2.0782,72
RBN18,2018-04-19 05:00,19,2.0786,2.0786,2.0725,2.0742,127
RBN18,2018-04-19 05:30,19,2.0738,2.0755,2.072,2.0732,25
RBN18,2018-04-19 06:00,19,2.0761,2.0872,2.0761,2.0858,82
RBN18,2018-04-19 06:30,19,2.0863,2.0912,2.0863,2.0876,301
RBN18,2018-04-19 07:00,19,2.0879,2.0906,2.0847,2.0906,124
RBN18,2018-04-19 07:30,19,2.0911,2.0919,2.0842,2.085,161
RBN18,2018-04-19 08:00,19,2.0853,2.0888,2.082,2.0884,376
RBN18,2018-04-19 08:30,19,2.0884,2.0895,2.082,2.082,302
RBN18,2018-04-19 09:00,19,2.0821,2.0945,2.0794,2.0922,431
RBN18,2018-04-19 09:30,19,2.0925,2.0939,2.0866,2.0895,401
RBN18,2018-04-19 10:00,19,2.0893,2.0948,2.0842,2.0947,453
RBN18,2018-04-19 10:30,19,2.0948,2.0967,2.086,2.0862,389
RBN18,2018-04-19 11:00,19,2.0858,2.0908,2.0851,2.0872,200
RBN18,2018-04-19 11:30,19,2.0872,2.0899,2.0857,2.0865,154
RBN18,2018-04-19 12:00,19,2.0859,2.0859,2.071,2.076,308
RBN18,2018-04-19 12:30,19,2.0761,2.0791,2.0742,2.0775,192
RBN18,2018-04-19 13:00,19,2.0768,2.0824,2.0726,2.0815,672
RBN18,2018-04-19 13:30,19,2.0814,2.0814,2.0762,2.0775,132
RBN18,2018-04-19 14:00,19,2.0775,2.08,2.0775,2.0788,36
RBN18,2018-04-19 14:30,19,2.0787,2.0812,2.0778,2.0778,91
RBN18,2018-04-19 15:00,19,2.0787,2.0798,2.0781,2.0788,24
RBN18,2018-04-19 15:30,19,2.0788,2.0788,2.0761,2.0767,27
RBN18,2018-04-19 17:00,20,2.0799,2.0898,2.0796,2.0885,45
RBN18,2018-04-19 17:30,20,2.088,2.0907,2.0874,2.0889,26
RBN18,2018-04-19 18:00,20,2.0883,2.0915,2.0879,2.0879,29
RBN18,2018-04-19 18:30,20,2.0875,2.0891,2.0868,2.0884,34
RBN18,2018-04-19 19:00,20,2.0887,2.0888,2.0859,2.0859,47
RBN18,2018-04-19 19:30,20,2.085,2.085,2.0837,2.0843,15
RBN18,2018-04-19 20:00,20,2.0844,2.0846,2.0844,2.0846,3
RBN18,2018-04-19 20:30,20,2.0843,2.0883,2.0817,2.0878,19
RBN18,2018-04-19 21:00,20,2.0899,2.0899,2.0868,2.0868,7
RBN18,2018-04-19 21:30,20,2.0863,2.0865,2.0844,2.0845,19
RBN18,2018-04-19 22:00,20,2.0841,2.0856,2.0814,2.0814,37
RBN18,2018-04-19 22:30,20,2.082,2.0827,2.0818,2.0826,8
RBN18,2018-04-19 23:00,20,2.0828,2.0828,2.0823,2.0823,2
RBN18,2018-04-19 23:30,20,2.0832,2.0832,2.0821,2.0821,9
RBN18,2018-04-20 00:00,20,2.0802,2.0802,2.0784,2.0785,9
RBN18,2018-04-20 00:30,20,2.0782,2.0786,2.0777,2.0786,7
RBN18,2018-04-20 01:00,20,2.0785,2.0801,2.0779,2.0799,11
RBN18,2018-04-20 01:30,20,2.0799,2.0828,2.0797,2.0821,33
RBN18,2018-04-20 02:00,20,2.0814,2.0831,2.0779,2.0784,38
RBN18,2018-04-20 02:30,20,2.0782,2.0793,2.074,2.0759,46
RBN18,2018-04-20 03:00,20,2.0766,2.0793,2.0759,2.0767,51
RBN18,2018-04-20 03:30,20,2.0762,2.0832,2.0755,2.0826,79
RBN18,2018-04-20 04:00,20,2.0834,2.0842,2.0808,2.0831,38
RBN18,2018-04-20 04:30,20,2.083,2.0873,2.0813,2.0849,32
RBN18,2018-04-20 05:00,20,2.085,2.0885,2.0838,2.0884,34
RBN18,2018-04-20 05:30,20,2.088,2.0898,2.0836,2.0836,114
RBN18,2018-04-20 06:00,20,2.0843,2.0843,2.0731,2.0735,119
RBN18,2018-04-20 06:30,20,2.0724,2.0732,2.0636,2.0687,183
RBN18,2018-04-20 07:00,20,2.0689,2.0731,2.0687,2.0711,123
RBN18,2018-04-20 07:30,20,2.0704,2.0733,2.0675,2.0717,269
RBN18,2018-04-20 08:00,20,2.0713,2.0767,2.0685,2.0698,436
RBN18,2018-04-20 08:30,20,2.0698,2.0729,2.0661,2.067,376
RBN18,2018-04-20 09:00,20,2.0673,2.0736,2.0634,2.0718,305
RBN18,2018-04-20 09:30,20,2.0717,2.0782,2.071,2.0764,413
RBN18,2018-04-20 10:00,20,2.0762,2.0771,2.0692,2.0766,498
RBN18,2018-04-20 10:30,20,2.0765,2.0851,2.0746,2.0839,444
RBN18,2018-04-20 11:00,20,2.0838,2.088,2.0822,2.0862,303
RBN18,2018-04-20 11:30,20,2.0866,2.0869,2.0836,2.0849,219
RBN18,2018-04-20 12:00,20,2.0848,2.0869,2.083,2.0837,189
RBN18,2018-04-20 12:30,20,2.0841,2.0912,2.0831,2.091,424
RBN18,2018-04-20 13:00,20,2.091,2.0988,2.0902,2.0946,885
RBN18,2018-04-20 13:30,20,2.0948,2.0962,2.091,2.0946,328
RBN18,2018-04-20 14:00,20,2.0944,2.0953,2.0897,2.0908,52
RBN18,2018-04-20 14:30,20,2.0907,2.0917,2.0883,2.0891,53
RBN18,2018-04-20 15:00,20,2.0884,2.0906,2.0872,2.0904,6
RBN18,2018-04-20 15:30,20,2.0864,2.0875,2.085,2.0875,8
RBN18,2018-04-22 17:00,23,2.0933,2.094,2.0912,2.094,18
RBN18,2018-04-22 19:00,23,2.0926,2.0926,2.0926,2.0926,1
RBN18,2018-04-22 19:30,23,2.0928,2.0929,2.0914,2.0914,5
RBN18,2018-04-22 20:00,23,2.091,2.091,2.0909,2.0909,2
RBN18,2018-04-22 20:30,23,2.0915,2.094,2.0915,2.094,2
RBN18,2018-04-22 21:30,23,2.0935,2.0935,2.0935,2.0935,1
RBN18,2018-04-22 22:00,23,2.0941,2.0953,2.0941,2.0952,7
RBN18,2018-04-22 22:30,23,2.0949,2.0962,2.0949,2.0957,5
RBN18,2018-04-22 23:00,23,2.0949,2.0967,2.0949,2.0957,8
RBN18,2018-04-22 23:30,23,2.0964,2.0965,2.0964,2.0965,3
RBN18,2018-04-23 00:00,23,2.0954,2.0954,2.0935,2.0935,7
RBN18,2018-04-23 00:30,23,2.0949,2.0949,2.0937,2.0938,11
RBN18,2018-04-23 01:00,23,2.0939,2.0939,2.0917,2.0917,4
RBN18,2018-04-23 01:30,23,2.0911,2.0924,2.0904,2.0911,26
RBN18,2018-04-23 02:00,23,2.0911,2.0913,2.0891,2.0893,57
RBN18,2018-04-23 02:30,23,2.0888,2.0911,2.0885,2.0888,19
RBN18,2018-04-23 03:00,23,2.0891,2.0904,2.0857,2.0875,59
RBN18,2018-04-23 03:30,23,2.0873,2.0884,2.0841,2.0848,64
RBN18,2018-04-23 04:00,23,2.0845,2.0862,2.0823,2.0855,53
RBN18,2018-04-23 04:30,23,2.0866,2.089,2.0855,2.089,37
RBN18,2018-04-23 05:00,23,2.0886,2.0916,2.0881,2.0916,33
RBN18,2018-04-23 05:30,23,2.0919,2.0935,2.0904,2.0929,55
RBN18,2018-04-23 06:00,23,2.0928,2.093,2.0894,2.0896,51
RBN18,2018-04-23 06:30,23,2.0894,2.0951,2.0894,2.0944,53
RBN18,2018-04-23 07:00,23,2.0955,2.0956,2.0752,2.0786,368
RBN18,2018-04-23 07:30,23,2.0784,2.0848,2.0771,2.0827,260
RBN18,2018-04-23 08:00,23,2.0827,2.0846,2.0769,2.0821,371
RBN18,2018-04-23 08:30,23,2.0817,2.0879,2.0786,2.081,406
RBN18,2018-04-23 09:00,23,2.0814,2.0878,2.0805,2.0851,334
RBN18,2018-04-23 09:30,23,2.085,2.0929,2.0842,2.0923,846
RBN18,2018-04-23 10:00,23,2.0921,2.101,2.0904,2.1004,1192
RBN18,2018-04-23 10:30,23,2.1004,2.1006,2.0955,2.0972,503
RBN18,2018-04-23 11:00,23,2.0974,2.1074,2.0974,2.1048,922
RBN18,2018-04-23 11:30,23,2.1048,2.109,2.1043,2.1079,404
RBN18,2018-04-23 12:00,23,2.108,2.1134,2.1079,2.1106,421
RBN18,2018-04-23 12:30,23,2.1106,2.1175,2.1106,2.1175,686
RBN18,2018-04-23 13:00,23,2.1173,2.1226,2.1132,2.1218,979
RBN18,2018-04-23 13:30,23,2.1216,2.127,2.1211,2.1219,307
RBN18,2018-04-23 14:00,23,2.1221,2.1321,2.1221,2.13,229
RBN18,2018-04-23 14:30,23,2.1301,2.131,2.1284,2.1296,89
RBN18,2018-04-23 15:00,23,2.1296,2.1296,2.127,2.1285,209
RBN18,2018-04-23 15:30,23,2.1286,2.1298,2.1279,2.1279,10
RBN18,2018-04-23 17:00,24,2.1281,2.1294,2.1281,2.1286,8
RBN18,2018-04-23 17:30,24,2.1271,2.1271,2.1271,2.1271,1
RBN18,2018-04-23 18:30,24,2.1282,2.129,2.1282,2.129,3
RBN18,2018-04-23 19:00,24,2.1297,2.1302,2.1266,2.1267,29
RBN18,2018-04-23 19:30,24,2.1256,2.1272,2.1255,2.1259,7
RBN18,2018-04-23 20:00,24,2.1259,2.1259,2.1242,2.1254,4
RBN18,2018-04-23 21:00,24,2.1264,2.1265,2.1264,2.1265,2
RBN18,2018-04-23 21:30,24,2.1258,2.1264,2.1257,2.1257,3
RBN18,2018-04-23 22:00,24,2.126,2.127,2.126,2.127,2
RBN18,2018-04-23 22:30,24,2.1255,2.1255,2.1253,2.1253,10
RBN18,2018-04-23 23:00,24,2.1251,2.1251,2.1236,2.1239,7
RBN18,2018-04-23 23:30,24,2.1249,2.1249,2.1243,2.1243,4
RBN18,2018-04-24 00:00,24,2.1244,2.1252,2.1244,2.1252,8
RBN18,2018-04-24 00:30,24,2.1269,2.1285,2.1269,2.1285,2
RBN18,2018-04-24 01:00,24,2.1299,2.1308,2.1294,2.1308,26
RBN18,2018-04-24 01:30,24,2.1316,2.1316,2.1286,2.1286,18
RBN18,2018-04-24 02:00,24,2.128,2.1296,2.1259,2.128,28
RBN18,2018-04-24 02:30,24,2.128,2.1309,2.1263,2.1304,36
RBN18,2018-04-24 03:00,24,2.13,2.13,2.1228,2.1262,54
RBN18,2018-04-24 03:30,24,2.1263,2.1274,2.1224,2.1242,156
RBN18,2018-04-24 04:00,24,2.1246,2.1246,2.1191,2.1224,155
RBN18,2018-04-24 04:30,24,2.1214,2.1231,2.1209,2.1226,49
RBN18,2018-04-24 05:00,24,2.123,2.125,2.1222,2.1244,41
RBN18,2018-04-24 05:30,24,2.1241,2.1257,2.1219,2.1257,19
RBN18,2018-04-24 06:00,24,2.1266,2.1266,2.1202,2.1206,37
RBN18,2018-04-24 06:30,24,2.1208,2.1221,2.1184,2.1204,163
RBN18,2018-04-24 07:00,24,2.1201,2.1253,2.1201,2.1239,72
RBN18,2018-04-24 07:30,24,2.1237,2.1289,2.1235,2.1276,270
RBN18,2018-04-24 08:00,24,2.1269,2.1271,2.1191,2.122,639
RBN18,2018-04-24 08:30,24,2.122,2.1312,2.1205,2.1246,607
RBN18,2018-04-24 09:00,24,2.1243,2.1299,2.1179,2.1281,1000
RBN18,2018-04-24 09:30,24,2.1283,2.1301,2.1174,2.1205,874
RBN18,2018-04-24 10:00,24,2.1206,2.122,2.1092,2.1192,718
RBN18,2018-04-24 10:30,24,2.1185,2.1187,2.1101,2.115,525
RBN18,2018-04-24 11:00,24,2.1149,2.118,2.1136,2.1174,332
RBN18,2018-04-24 11:30,24,2.117,2.1198,2.1133,2.1133,256
RBN18,2018-04-24 12:00,24,2.113,2.1137,2.105,2.1118,434
RBN18,2018-04-24 12:30,24,2.112,2.114,2.0984,2.1006,483
RBN18,2018-04-24 13:00,24,2.1009,2.1024,2.092,2.0941,1066
RBN18,2018-04-24 13:30,24,2.0939,2.0965,2.0924,2.0948,251
RBN18,2018-04-24 14:00,24,2.0938,2.0951,2.0925,2.0929,83
RBN18,2018-04-24 14:30,24,2.0933,2.0935,2.0909,2.0917,51
RBN18,2018-04-24 15:00,24,2.0913,2.0947,2.0904,2.0915,37
RBN18,2018-04-24 15:30,24,2.0941,2.0947,2.0869,2.0944,125
RBN18,2018-04-24 17:00,25,2.0957,2.0962,2.0953,2.0953,7
RBN18,2018-04-24 17:30,25,2.0959,2.0964,2.0953,2.0953,4
RBN18,2018-04-24 18:00,25,2.0948,2.0948,2.0934,2.0934,4
RBN18,2018-04-24 19:00,25,2.0946,2.0969,2.0946,2.0946,4
RBN18,2018-04-24 19:30,25,2.0958,2.0958,2.0958,2.0958,1
RBN18,2018-04-24 20:00,25,2.0948,2.0948,2.0913,2.0921,5
RBN18,2018-04-24 20:30,25,2.0909,2.0909,2.0909,2.0909,2
RBN18,2018-04-24 21:00,25,2.0891,2.0895,2.0884,2.0891,11
RBN18,2018-04-24 21:30,25,2.0915,2.0915,2.0915,2.0915,5
RBN18,2018-04-24 22:30,25,2.0924,2.0924,2.0918,2.0918,7
RBN18,2018-04-24 23:30,25,2.0912,2.0912,2.0912,2.0912,1
RBN18,2018-04-25 00:00,25,2.0904,2.0904,2.0903,2.0903,2
RBN18,2018-04-25 01:00,25,2.0897,2.0903,2.089,2.09,21
RBN18,2018-04-25 01:30,25,2.0898,2.0898,2.0869,2.0877,37
RBN18,2018-04-25 02:00,25,2.0883,2.0896,2.0863,2.0895,21
RBN18,2018-04-25 02:30,25,2.0926,2.0953,2.0915,2.0926,25
RBN18,2018-04-25 03:00,25,2.0921,2.0981,2.0921,2.0979,78
RBN18,2018-04-25 03:30,25,2.0976,2.0981,2.0928,2.0934,22
RBN18,2018-04-25 04:00,25,2.0933,2.0957,2.0929,2.0947,27
RBN18,2018-04-25 04:30,25,2.0952,2.0958,2.0899,2.0913,70
RBN18,2018-04-25 05:00,25,2.092,2.0942,2.092,2.0939,40
RBN18,2018-04-25 05:30,25,2.0931,2.0971,2.0919,2.0971,38
RBN18,2018-04-25 06:00,25,2.0951,2.0956,2.0904,2.0923,76
RBN18,2018-04-25 06:30,25,2.0911,2.0916,2.0851,2.0896,82
RBN18,2018-04-25 07:00,25,2.0893,2.0923,2.084,2.0841,119
RBN18,2018-04-25 07:30,25,2.0838,2.089,2.0821,2.0876,166
RBN18,2018-04-25 08:00,25,2.0882,2.0942,2.0878,2.0916,361
RBN18,2018-04-25 08:30,25,2.092,2.095,2.0879,2.0902,362
RBN18,2018-04-25 09:00,25,2.0909,2.0937,2.0879,2.0899,559
RBN18,2018-04-25 09:30,25,2.0893,2.0893,2.0723,2.0807,1782
RBN18,2018-04-25 10:00,25,2.0809,2.0853,2.0754,2.0832,573
RBN18,2018-04-25 10:30,25,2.083,2.0854,2.0783,2.082,252
RBN18,2018-04-25 11:00,25,2.0818,2.0834,2.0764,2.0815,297
RBN18,2018-04-25 11:30,25,2.0818,2.0827,2.0792,2.0792,71
RBN18,2018-04-25 12:00,25,2.0799,2.0829,2.0746,2.0829,209
RBN18,2018-04-25 12:30,25,2.0831,2.0912,2.0831,2.0848,492
RBN18,2018-04-25 13:00,25,2.085,2.0934,2.0849,2.092,636
RBN18,2018-04-25 13:30,25,2.0919,2.0919,2.0885,2.0889,223
RBN18,2018-04-25 14:00,25,2.0888,2.0902,2.0886,2.0891,55
RBN18,2018-04-25 14:30,25,2.0895,2.092,2.0892,2.0919,57
RBN18,2018-04-25 15:00,25,2.0927,2.0928,2.0918,2.0927,16
RBN18,2018-04-25 15:30,25,2.0929,2.0931,2.0922,2.0926,15
RBN18,2018-04-25 17:00,26,2.0945,2.0946,2.0945,2.0946,2
RBN18,2018-04-25 17:30,26,2.0948,2.0979,2.0948,2.0979,4
RBN18,2018-04-25 18:00,26,2.0983,2.0983,2.0983,2.0983,1
RBN18,2018-04-25 18:30,26,2.099,2.0997,2.099,2.0997,4
RBN18,2018-04-25 19:00,26,2.0983,2.0995,2.0971,2.098,16
RBN18,2018-04-25 19:30,26,2.1021,2.1021,2.1021,2.1021,1
RBN18,2018-04-25 20:00,26,2.1014,2.1014,2.1007,2.1007,2
RBN18,2018-04-25 21:00,26,2.1001,2.1001,2.1001,2.1001,1
RBN18,2018-04-25 21:30,26,2.1003,2.1006,2.1003,2.1006,2
RBN18,2018-04-25 22:00,26,2.0994,2.0994,2.0994,2.0994,1
RBN18,2018-04-25 22:30,26,2.0995,2.0995,2.0995,2.0995,1
RBN18,2018-04-25 23:00,26,2.1014,2.1014,2.1014,2.1014,1
RBN18,2018-04-25 23:30,26,2.1005,2.1011,2.1005,2.1011,4
RBN18,2018-04-26 00:00,26,2.1013,2.1013,2.1013,2.1013,1
RBN18,2018-04-26 00:30,26,2.0993,2.0993,2.0992,2.0992,2
RBN18,2018-04-26 01:00,26,2.0994,2.1,2.098,2.0981,6
RBN18,2018-04-26 01:30,26,2.0968,2.097,2.0968,2.097,4
RBN18,2018-04-26 02:00,26,2.0965,2.0972,2.0957,2.0962,7
RBN18,2018-04-26 02:30,26,2.0961,2.0961,2.0912,2.093,99
RBN18,2018-04-26 03:00,26,2.0919,2.0975,2.0919,2.0974,24
RBN18,2018-04-26 03:30,26,2.0978,2.0978,2.0942,2.0972,42
RBN18,2018-04-26 04:00,26,2.0966,2.1033,2.0964,2.1019,100
RBN18,2018-04-26 04:30,26,2.1017,2.1018,2.099,2.1,110
RBN18,2018-04-26 05:00,26,2.1,2.1014,2.0979,2.0979,53
RBN18,2018-04-26 05:30,26,2.0985,2.1022,2.0972,2.1006,77
RBN18,2018-04-26 06:00,26,2.101,2.1025,2.0985,2.101,256
RBN18,2018-04-26 06:30,26,2.1013,2.1048,2.1,2.1034,130
RBN18,2018-04-26 07:00,26,2.1043,2.1082,2.1036,2.105,311
RBN18,2018-04-26 07:30,26,2.105,2.1081,2.1035,2.1049,596
RBN18,2018-04-26 08:00,26,2.1053,2.1071,2.1001,2.1038,721
RBN18,2018-04-26 08:30,26,2.1039,2.1039,2.0961,2.0996,719
RBN18,2018-04-26 09:00,26,2.1,2.1009,2.0949,2.0996,547
RBN18,2018-04-26 09:30,26,2.0997,2.1074,2.0973,2.1058,897
RBN18,2018-04-26 10:00,26,2.106,2.1098,2.1005,2.1009,543
RBN18,2018-04-26 10:30,26,2.1009,2.1018,2.0933,2.0972,694
RBN18,2018-04-26 11:00,26,2.0975,2.1,2.094,2.0979,263
RBN18,2018-04-26 11:30,26,2.0985,2.1042,2.0984,2.102,472
RBN18,2018-04-26 12:00,26,2.1015,2.1039,2.0997,2.0997,194
RBN18,2018-04-26 12:30,26,2.1,2.1042,2.0996,2.1028,202
RBN18,2018-04-26 13:00,26,2.1031,2.1138,2.1023,2.1126,1518
RBN18,2018-04-26 13:30,26,2.1121,2.1138,2.1116,2.1135,91
RBN18,2018-04-26 14:00,26,2.1131,2.1134,2.1124,2.1132,27
RBN18,2018-04-26 14:30,26,2.1135,2.1146,2.1132,2.1146,39
RBN18,2018-04-26 15:00,26,2.1145,2.1149,2.1138,2.1138,5
RBN18,2018-04-26 15:30,26,2.1131,2.1132,2.1127,2.1131,14
RBN18,2018-04-26 17:00,27,2.1141,2.1153,2.1137,2.1137,21
RBN18,2018-04-26 17:30,27,2.1131,2.1131,2.1125,2.1128,6
RBN18,2018-04-26 18:00,27,2.1122,2.1128,2.1122,2.1128,2
RBN18,2018-04-26 18:30,27,2.112,2.112,2.112,2.112,1
RBN18,2018-04-26 19:00,27,2.1117,2.1117,2.1103,2.1103,9
RBN18,2018-04-26 20:00,27,2.1096,2.1096,2.1091,2.1091,2
RBN18,2018-04-26 20:30,27,2.1078,2.108,2.1078,2.108,3
RBN18,2018-04-26 21:00,27,2.1085,2.1086,2.1085,2.1086,7
RBN18,2018-04-26 21:30,27,2.1076,2.1076,2.107,2.1073,5
RBN18,2018-04-26 22:00,27,2.107,2.107,2.107,2.107,1
RBN18,2018-04-26 23:00,27,2.1075,2.1075,2.1075,2.1075,2
RBN18,2018-04-27 00:00,27,2.1083,2.1083,2.1083,2.1083,1
RBN18,2018-04-27 01:00,27,2.1053,2.1053,2.1053,2.1053,1
RBN18,2018-04-27 01:30,27,2.1053,2.1073,2.1049,2.1073,30
RBN18,2018-04-27 02:00,27,2.107,2.1081,2.1041,2.1081,58
RBN18,2018-04-27 02:30,27,2.1077,2.1096,2.1053,2.1096,27
RBN18,2018-04-27 03:00,27,2.1094,2.1111,2.1081,2.11,47
RBN18,2018-04-27 03:30,27,2.1102,2.1143,2.1074,2.114,155
RBN18,2018-04-27 04:00,27,2.1142,2.1143,2.1091,2.1091,111
RBN18,2018-04-27 04:30,27,2.1091,2.1112,2.1086,2.1109,78
RBN18,2018-04-27 05:00,27,2.1096,2.113,2.1094,2.1115,71
RBN18,2018-04-27 05:30,27,2.1134,2.1134,2.1107,2.1111,115
RBN18,2018-04-27 06:00,27,2.1113,2.1135,2.1113,2.1129,19
RBN18,2018-04-27 06:30,27,2.1132,2.1155,2.1132,2.1138,82
RBN18,2018-04-27 07:00,27,2.1129,2.1129,2.1102,2.1102,149
RBN18,2018-04-27 07:30,27,2.1107,2.1157,2.1084,2.1157,291
RBN18,2018-04-27 08:00,27,2.1158,2.1162,2.109,2.1123,534
RBN18,2018-04-27 08:30,27,2.1126,2.1147,2.1103,2.1129,557
RBN18,2018-04-27 09:00,27,2.1131,2.1235,2.1121,2.1209,594
RBN18,2018-04-27 09:30,27,2.1204,2.1225,2.1098,2.1134,621
RBN18,2018-04-27 10:00,27,2.113,2.1192,2.1119,2.1127,513
RBN18,2018-04-27 10:30,27,2.1127,2.1176,2.1127,2.1132,616
RBN18,2018-04-27 11:00,27,2.1131,2.1166,2.1126,2.1162,214
RBN18,2018-04-27 11:30,27,2.1162,2.1225,2.1162,2.1208,393
RBN18,2018-04-27 12:00,27,2.121,2.1234,2.1191,2.1229,197
RBN18,2018-04-27 12:30,27,2.1224,2.1235,2.12,2.121,218
RBN18,2018-04-27 13:00,27,2.1222,2.1231,2.1158,2.1197,1498
RBN18,2018-04-27 13:30,27,2.1196,2.1196,2.1153,2.1155,198
RBN18,2018-04-27 14:00,27,2.1155,2.1164,2.1138,2.1143,42
RBN18,2018-04-27 14:30,27,2.1147,2.1168,2.1147,2.1153,61
RBN18,2018-04-27 15:00,27,2.1146,2.1172,2.1146,2.1159,57
RBN18,2018-04-27 15:30,27,2.1167,2.117,2.1154,2.1154,11
RBN18,2018-04-29 17:30,30,2.1218,2.1219,2.1143,2.1149,24
RBN18,2018-04-29 18:00,30,2.1147,2.1158,2.1135,2.1135,21
RBN18,2018-04-29 18:30,30,2.1135,2.1135,2.1135,2.1135,1
RBN18,2018-04-29 19:00,30,2.1143,2.1145,2.1136,2.1136,8
RBN18,2018-04-29 19:30,30,2.1142,2.1142,2.1142,2.1142,1
RBN18,2018-04-29 20:00,30,2.115,2.115,2.1128,2.1128,16
RBN18,2018-04-29 20:30,30,2.1126,2.1126,2.1113,2.1121,20
RBN18,2018-04-29 21:00,30,2.1122,2.1126,2.1122,2.1126,3
RBN18,2018-04-29 21:30,30,2.1119,2.1119,2.111,2.111,2
RBN18,2018-04-29 22:00,30,2.1098,2.1098,2.1091,2.1094,6
RBN18,2018-04-29 22:30,30,2.1089,2.1089,2.1086,2.1086,4
RBN18,2018-04-29 23:00,30,2.1079,2.1083,2.1079,2.1083,3
RBN18,2018-04-29 23:30,30,2.1073,2.1073,2.1066,2.1066,9
RBN18,2018-04-30 00:00,30,2.1068,2.1083,2.1068,2.1083,11
RBN18,2018-04-30 00:30,30,2.1089,2.1089,2.1089,2.1089,1
RBN18,2018-04-30 01:00,30,2.1082,2.1082,2.1041,2.1045,11
RBN18,2018-04-30 01:30,30,2.1051,2.1055,2.0975,2.0993,77
RBN18,2018-04-30 02:00,30,2.0984,2.0995,2.0968,2.0987,103
RBN18,2018-04-30 02:30,30,2.0979,2.0984,2.0922,2.0961,78
RBN18,2018-04-30 03:00,30,2.0957,2.0985,2.0946,2.097,138
RBN18,2018-04-30 03:30,30,2.0974,2.099,2.0947,2.0953,83
RBN18,2018-04-30 04:00,30,2.095,2.1013,2.0938,2.1002,56
RBN18,2018-04-30 04:30,30,2.0996,2.0997,2.0955,2.0964,47
RBN18,2018-04-30 05:00,30,2.0957,2.0962,2.0928,2.0952,49
RBN18,2018-04-30 05:30,30,2.0952,2.0961,2.0928,2.0955,55
RBN18,2018-04-30 06:00,30,2.0947,2.0981,2.0943,2.098,40
RBN18,2018-04-30 06:30,30,2.0978,2.0995,2.0972,2.0977,67
RBN18,2018-04-30 07:00,30,2.0963,2.1009,2.0961,2.0999,115
RBN18,2018-04-30 07:30,30,2.1,2.1033,2.0953,2.0953,524
RBN18,2018-04-30 08:00,30,2.0956,2.1024,2.0943,2.1016,788
RBN18,2018-04-30 08:30,30,2.1011,2.1071,2.0996,2.1022,1098
RBN18,2018-04-30 09:00,30,2.1019,2.1156,2.1018,2.1052,1230
RBN18,2018-04-30 09:30,30,2.1053,2.1219,2.1043,2.1204,795
RBN18,2018-04-30 10:00,30,2.1201,2.1215,2.116,2.1175,935
RBN18,2018-04-30 10:30,30,2.1171,2.1233,2.1166,2.1228,555
RBN18,2018-04-30 11:00,30,2.1225,2.132,2.1221,2.1308,606
RBN18,2018-04-30 11:30,30,2.1314,2.1368,2.1302,2.1338,476
RBN18,2018-04-30 12:00,30,2.1346,2.1474,2.1328,2.1386,925
RBN18,2018-04-30 12:30,30,2.1388,2.1388,2.1303,2.135,659
RBN18,2018-04-30 13:00,30,2.1347,2.1359,2.1208,2.1248,1682
RBN18,2018-04-30 13:30,30,2.1244,2.1256,2.1216,2.1255,338
RBN18,2018-04-30 14:00,30,2.1255,2.1257,2.1222,2.1223,45
RBN18,2018-04-30 14:30,30,2.1226,2.1243,2.1204,2.1204,165
RBN18,2018-04-30 15:00,30,2.1204,2.122,2.1204,2.122,14
RBN18,2018-04-30 15:30,30,2.1222,2.1235,2.1209,2.1227,22
RBN18,2018-04-30 17:00,1,2.125,2.1259,2.124,2.1252,57
RBN18,2018-04-30 17:30,1,2.1237,2.1237,2.1229,2.1229,3
RBN18,2018-04-30 18:00,1,2.1222,2.123,2.1215,2.123,5
RBN18,2018-04-30 18:30,1,2.1233,2.124,2.1233,2.124,3
RBN18,2018-04-30 19:00,1,2.1228,2.1251,2.1228,2.1245,14
RBN18,2018-04-30 19:30,1,2.126,2.1268,2.1255,2.1258,12
RBN18,2018-04-30 20:00,1,2.1255,2.1268,2.1255,2.1263,7
RBN18,2018-04-30 20:30,1,2.1257,2.1257,2.1246,2.1257,10
RBN18,2018-04-30 21:30,1,2.1264,2.1276,2.1264,2.1265,44
RBN18,2018-04-30 22:00,1,2.1268,2.1268,2.1268,2.1268,1
RBN18,2018-04-30 22:30,1,2.1276,2.1285,2.1264,2.1264,66
RBN18,2018-04-30 23:00,1,2.1271,2.1279,2.1257,2.1275,33
RBN18,2018-04-30 23:30,1,2.1274,2.128,2.1269,2.1275,30
RBN18,2018-05-01 00:00,1,2.1269,2.1276,2.1266,2.1266,10
RBN18,2018-05-01 00:30,1,2.126,2.1268,2.1245,2.1268,15
RBN18,2018-05-01 01:00,1,2.123,2.123,2.1222,2.123,8
RBN18,2018-05-01 01:30,1,2.1236,2.1238,2.1225,2.1228,9
RBN18,2018-05-01 02:00,1,2.1225,2.1227,2.1185,2.119,19
RBN18,2018-05-01 02:30,1,2.1186,2.1198,2.115,2.1153,88
RBN18,2018-05-01 03:00,1,2.115,2.1169,2.1119,2.1156,121
RBN18,2018-05-01 03:30,1,2.1154,2.1154,2.1122,2.1147,71
RBN18,2018-05-01 04:00,1,2.1139,2.1139,2.1068,2.1087,122
RBN18,2018-05-01 04:30,1,2.1089,2.1103,2.1072,2.1102,91
RBN18,2018-05-01 05:00,1,2.1102,2.1123,2.108,2.1097,90
RBN18,2018-05-01 05:30,1,2.1085,2.1085,2.1044,2.1062,98
RBN18,2018-05-01 06:00,1,2.1059,2.1072,2.1053,2.1058,84
RBN18,2018-05-01 06:30,1,2.106,2.106,2.1009,2.1055,208
RBN18,2018-05-01 07:00,1,2.1054,2.1062,2.1007,2.1056,193
RBN18,2018-05-01 07:30,1,2.106,2.1083,2.1,2.1026,355
RBN18,2018-05-01 08:00,1,2.1026,2.1082,2.1004,2.1005,619
RBN18,2018-05-01 08:30,1,2.1002,2.1002,2.09,2.0912,948
RBN18,2018-05-01 09:00,1,2.0915,2.1037,2.0903,2.0953,1007
RBN18,2018-05-01 09:30,1,2.095,2.095,2.0848,2.0855,665
RBN18,2018-05-01 10:00,1,2.0852,2.0994,2.084,2.0947,1127
RBN18,2018-05-01 10:30,1,2.0946,2.0984,2.0941,2.0973,788
RBN18,2018-05-01 11:00,1,2.0973,2.0977,2.0909,2.0939,325
RBN18,2018-05-01 11:30,1,2.0941,2.0941,2.0899,2.0904,366
RBN18,2018-05-01 12:00,1,2.0908,2.0908,2.0794,2.0816,398
RBN18,2018-05-01 12:30,1,2.0818,2.0818,2.0716,2.0803,911
RBN18,2018-05-01 13:00,1,2.08,2.0899,2.08,2.0857,1463
RBN18,2018-05-01 13:30,1,2.0864,2.0903,2.0855,2.0859,286
RBN18,2018-05-01 14:00,1,2.0859,2.0888,2.0859,2.0872,79
RBN18,2018-05-01 14:30,1,2.0871,2.0887,2.0866,2.0866,43
RBN18,2018-05-01 15:00,1,2.0869,2.0915,2.0869,2.091,58
RBN18,2018-05-01 15:30,1,2.0904,2.0904,2.0843,2.0849,276
RBN18,2018-05-01 17:00,2,2.0795,2.0844,2.0795,2.083,40
RBN18,2018-05-01 17:30,2,2.0825,2.0832,2.0824,2.0832,3
RBN18,2018-05-01 18:00,2,2.0833,2.0833,2.0822,2.0825,6
RBN18,2018-05-01 18:30,2,2.0826,2.0829,2.0826,2.0829,5
RBN18,2018-05-01 19:00,2,2.0832,2.0834,2.0818,2.082,16
RBN18,2018-05-01 19:30,2,2.0825,2.0825,2.0819,2.0819,8
RBN18,2018-05-01 20:00,2,2.0815,2.0849,2.0812,2.0832,76
RBN18,2018-05-01 20:30,2,2.0823,2.0829,2.0819,2.0826,9
RBN18,2018-05-01 21:00,2,2.0826,2.0831,2.0822,2.0826,6
RBN18,2018-05-01 21:30,2,2.0834,2.0842,2.0834,2.0842,4
RBN18,2018-05-01 22:00,2,2.0853,2.0861,2.0842,2.0845,17
RBN18,2018-05-01 22:30,2,2.0844,2.0848,2.0844,2.0848,5
RBN18,2018-05-01 23:00,2,2.0845,2.0845,2.0834,2.0837,5
RBN18,2018-05-01 23:30,2,2.0839,2.0841,2.0839,2.0841,2
RBN18,2018-05-02 00:00,2,2.0822,2.0822,2.0812,2.0817,3
RBN18,2018-05-02 00:30,2,2.0836,2.0838,2.0836,2.0838,2
RBN18,2018-05-02 01:00,2,2.0846,2.0846,2.0836,2.0836,3
RBN18,2018-05-02 01:30,2,2.0842,2.0878,2.0842,2.0875,22
RBN18,2018-05-02 02:00,2,2.0867,2.0902,2.0867,2.0889,139
RBN18,2018-05-02 02:30,2,2.0887,2.0899,2.0861,2.0897,77
RBN18,2018-05-02 03:00,2,2.0893,2.0903,2.0838,2.0852,415
RBN18,2018-05-02 03:30,2,2.0858,2.0861,2.0834,2.0855,106
RBN18,2018-05-02 04:00,2,2.0852,2.0854,2.0788,2.0796,73
RBN18,2018-05-02 04:30,2,2.0793,2.0803,2.0771,2.0778,81
RBN18,2018-05-02 05:00,2,2.0784,2.0789,2.0719,2.073,218
RBN18,2018-05-02 05:30,2,2.0727,2.0773,2.0727,2.076,188
RBN18,2018-05-02 06:00,2,2.0754,2.0789,2.0748,2.0762,43
RBN18,2018-05-02 06:30,2,2.0769,2.0773,2.0728,2.0729,110
RBN18,2018-05-02 07:00,2,2.0728,2.0771,2.0724,2.0751,119
RBN18,2018-05-02 07:30,2,2.0749,2.0768,2.0698,2.071,234
RBN18,2018-05-02 08:00,2,2.0708,2.0721,2.0638,2.0664,774
RBN18,2018-05-02 08:30,2,2.0666,2.0769,2.066,2.0734,1498
RBN18,2018-05-02 09:00,2,2.0743,2.0783,2.0726,2.0734,760
RBN18,2018-05-02 09:30,2,2.0734,2.0774,2.0619,2.0721,3024
RBN18,2018-05-02 10:00,2,2.0719,2.0736,2.0633,2.0654,1026
RBN18,2018-05-02 10:30,2,2.0652,2.0683,2.0573,2.0663,1772
RBN18,2018-05-02 11:00,2,2.066,2.0741,2.066,2.07,673
RBN18,2018-05-02 11:30,2,2.0706,2.0717,2.0673,2.0679,557
RBN18,2018-05-02 12:00,2,2.0681,2.0717,2.0678,2.0693,135
RBN18,2018-05-02 12:30,2,2.0693,2.0761,2.0693,2.0739,388
RBN18,2018-05-02 13:00,2,2.0741,2.085,2.0741,2.0808,1883
RBN18,2018-05-02 13:30,2,2.08,2.0832,2.0785,2.0785,277
RBN18,2018-05-02 14:00,2,2.0789,2.0805,2.0734,2.0743,177
RBN18,2018-05-02 14:30,2,2.074,2.0752,2.0694,2.0724,145
RBN18,2018-05-02 15:00,2,2.072,2.0737,2.0706,2.0722,151
RBN18,2018-05-02 15:30,2,2.0716,2.0719,2.0704,2.0707,68
RBN18,2018-05-02 17:00,3,2.0719,2.0721,2.0708,2.0721,10
RBN18,2018-05-02 17:30,3,2.0731,2.0744,2.0729,2.0735,13
RBN18,2018-05-02 19:00,3,2.0724,2.0724,2.069,2.0712,10
RBN18,2018-05-02 19:30,3,2.0709,2.0709,2.0709,2.0709,1
RBN18,2018-05-02 20:00,3,2.0725,2.0747,2.0725,2.0746,5
RBN18,2018-05-02 20:30,3,2.0766,2.0766,2.0766,2.0766,1
RBN18,2018-05-02 21:30,3,2.0726,2.0726,2.0726,2.0726,1
RBN18,2018-05-02 22:00,3,2.0741,2.0741,2.0734,2.0737,11
RBN18,2018-05-02 22:30,3,2.0733,2.0733,2.0733,2.0733,1
RBN18,2018-05-02 23:00,3,2.0737,2.0737,2.0736,2.0736,2
RBN18,2018-05-02 23:30,3,2.0744,2.0744,2.0744,2.0744,1
RBN18,2018-05-03 00:00,3,2.0737,2.0737,2.0727,2.0735,29
RBN18,2018-05-03 00:30,3,2.0738,2.0738,2.0738,2.0738,2
RBN18,2018-05-03 01:00,3,2.0751,2.0761,2.0751,2.0761,4
RBN18,2018-05-03 01:30,3,2.0757,2.0769,2.0746,2.0767,57
RBN18,2018-05-03 02:00,3,2.0758,2.0788,2.0732,2.0782,42
RBN18,2018-05-03 02:30,3,2.0774,2.0817,2.0773,2.0805,100
RBN18,2018-05-03 03:00,3,2.0801,2.0821,2.0779,2.0803,216
RBN18,2018-05-03 03:30,3,2.0807,2.0832,2.0796,2.0808,119
RBN18,2018-05-03 04:00,3,2.0805,2.0807,2.078,2.0797,142
RBN18,2018-05-03 04:30,3,2.0801,2.0817,2.0791,2.0811,154
RBN18,2018-05-03 05:00,3,2.0811,2.0829,2.0791,2.0806,415
RBN18,2018-05-03 05:30,3,2.081,2.0815,2.0753,2.0765,166
RBN18,2018-05-03 06:00,3,2.076,2.076,2.0693,2.0717,362
RBN18,2018-05-03 06:30,3,2.0719,2.0776,2.0719,2.0776,248
RBN18,2018-05-03 07:00,3,2.0779,2.0787,2.0678,2.0684,347
RBN18,2018-05-03 07:30,3,2.0682,2.0702,2.0627,2.0628,380
RBN18,2018-05-03 08:00,3,2.0628,2.0683,2.0628,2.0664,500
RBN18,2018-05-03 08:30,3,2.0663,2.0669,2.0611,2.0652,554
RBN18,2018-05-03 09:00,3,2.0659,2.0692,2.0547,2.0585,1590
RBN18,2018-05-03 09:30,3,2.0591,2.0647,2.0568,2.0616,1192
RBN18,2018-05-03 10:00,3,2.0613,2.0686,2.0586,2.0664,808
RBN18,2018-05-03 10:30,3,2.0665,2.0767,2.0659,2.0753,1306
RBN18,2018-05-03 11:00,3,2.076,2.0793,2.0741,2.0766,684
RBN18,2018-05-03 11:30,3,2.0773,2.0831,2.0771,2.0822,513
RBN18,2018-05-03 12:00,3,2.0824,2.0865,2.0797,2.083,466
RBN18,2018-05-03 12:30,3,2.0835,2.09,2.0835,2.0858,599
RBN18,2018-05-03 13:00,3,2.0858,2.0898,2.0755,2.0895,2419
RBN18,2018-05-03 13:30,3,2.0897,2.0904,2.0883,2.0888,401
RBN18,2018-05-03 14:00,3,2.0891,2.0897,2.0872,2.089,200
RBN18,2018-05-03 14:30,3,2.0892,2.0921,2.089,2.0911,180
RBN18,2018-05-03 15:00,3,2.0916,2.0929,2.0912,2.0918,78
RBN18,2018-05-03 15:30,3,2.0918,2.0926,2.0904,2.0926,39
RBN18,2018-05-03 17:00,4,2.0931,2.0944,2.0904,2.0907,37
RBN18,2018-05-03 17:30,4,2.0905,2.0906,2.0905,2.0906,2
RBN18,2018-05-03 18:00,4,2.09,2.09,2.09,2.09,1
RBN18,2018-05-03 18:30,4,2.0896,2.0902,2.0896,2.0902,3
RBN18,2018-05-03 19:00,4,2.0909,2.0916,2.0907,2.0907,9
RBN18,2018-05-03 19:30,4,2.0899,2.0899,2.0895,2.0895,2
RBN18,2018-05-03 20:00,4,2.0894,2.0898,2.089,2.0898,8
RBN18,2018-05-03 20:30,4,2.0899,2.09,2.0893,2.0898,9
RBN18,2018-05-03 21:00,4,2.0893,2.0893,2.0881,2.0881,7
RBN18,2018-05-03 21:30,4,2.088,2.0891,2.088,2.0885,4
RBN18,2018-05-03 22:00,4,2.088,2.0887,2.088,2.0886,7
RBN18,2018-05-03 22:30,4,2.0883,2.0886,2.0876,2.0876,7
RBN18,2018-05-03 23:00,4,2.0888,2.0888,2.0888,2.0888,16
RBN18,2018-05-03 23:30,4,2.0884,2.0884,2.088,2.088,4
RBN18,2018-05-04 00:00,4,2.0882,2.0894,2.0882,2.0894,5
RBN18,2018-05-04 00:30,4,2.0894,2.0905,2.0894,2.0902,4
RBN18,2018-05-04 01:00,4,2.0896,2.0899,2.0887,2.089,28
RBN18,2018-05-04 01:30,4,2.0881,2.0884,2.0872,2.0872,29
RBN18,2018-05-04 02:00,4,2.0863,2.0863,2.0836,2.0852,137
RBN18,2018-05-04 02:30,4,2.0857,2.0869,2.0844,2.0854,201
RBN18,2018-05-04 03:00,4,2.0855,2.0863,2.0818,2.0821,142
RBN18,2018-05-04 03:30,4,2.0824,2.0864,2.0819,2.0834,109
RBN18,2018-05-04 04:00,4,2.0835,2.0858,2.0811,2.0846,69
RBN18,2018-05-04 04:30,4,2.0849,2.0885,2.0845,2.0885,90
RBN18,2018-05-04 05:00,4,2.0887,2.0915,2.0886,2.0902,129
RBN18,2018-05-04 05:30,4,2.0899,2.0983,2.0899,2.0973,213
RBN18,2018-05-04 06:00,4,2.0976,2.0985,2.0922,2.0938,259
RBN18,2018-05-04 06:30,4,2.0935,2.0947,2.0902,2.0912,345
RBN18,2018-05-04 07:00,4,2.0912,2.0976,2.0902,2.0941,170
RBN18,2018-05-04 07:30,4,2.0947,2.0973,2.092,2.0967,321
RBN18,2018-05-04 08:00,4,2.0964,2.0981,2.0886,2.0909,395
RBN18,2018-05-04 08:30,4,2.0908,2.0977,2.0881,2.095,761
RBN18,2018-05-04 09:00,4,2.0948,2.1012,2.0918,2.0986,689
RBN18,2018-05-04 09:30,4,2.0979,2.1057,2.0979,2.1055,708
RBN18,2018-05-04 10:00,4,2.1055,2.1113,2.104,2.1072,1035
RBN18,2018-05-04 10:30,4,2.1066,2.1219,2.1065,2.1212,1365
RBN18,2018-05-04 11:00,4,2.1217,2.124,2.1164,2.1171,1078
RBN18,2018-05-04 11:30,4,2.1172,2.1195,2.1157,2.1157,423
RBN18,2018-05-04 12:00,4,2.1157,2.1191,2.1129,2.1181,472
RBN18,2018-05-04 12:30,4,2.1174,2.1197,2.115,2.1183,492
RBN18,2018-05-04 13:00,4,2.1186,2.1201,2.1139,2.1156,2020
RBN18,2018-05-04 13:30,4,2.1156,2.1158,2.1128,2.115,543
RBN18,2018-05-04 14:00,4,2.115,2.1164,2.1139,2.1152,123
RBN18,2018-05-04 14:30,4,2.1151,2.1158,2.1141,2.1147,97
RBN18,2018-05-04 15:00,4,2.115,2.1168,2.1148,2.1167,31
RBN18,2018-05-04 15:30,4,2.1172,2.1177,2.116,2.1165,51
RBN18,2018-05-06 17:00,7,2.116,2.1197,2.116,2.1186,41
RBN18,2018-05-06 17:30,7,2.1185,2.1185,2.1166,2.1167,7
RBN18,2018-05-06 18:00,7,2.117,2.117,2.117,2.117,1
RBN18,2018-05-06 18:30,7,2.1165,2.1165,2.1165,2.1165,1
RBN18,2018-05-06 19:00,7,2.1168,2.1168,2.1156,2.1159,4
RBN18,2018-05-06 19:30,7,2.1153,2.1153,2.1144,2.1144,2
RBN18,2018-05-06 20:00,7,2.115,2.115,2.1139,2.1139,6
RBN18,2018-05-06 20:30,7,2.1164,2.1164,2.1157,2.1159,7
RBN18,2018-05-06 21:00,7,2.1165,2.1217,2.1165,2.1211,39
RBN18,2018-05-06 21:30,7,2.1239,2.1242,2.1225,2.1242,5
RBN18,2018-05-06 22:00,7,2.1238,2.1369,2.1238,2.1329,179
RBN18,2018-05-06 22:30,7,2.1346,2.137,2.1346,2.135,21
RBN18,2018-05-06 23:00,7,2.1348,2.1359,2.1342,2.1345,22
RBN18,2018-05-06 23:30,7,2.1338,2.1338,2.133,2.133,4
RBN18,2018-05-07 00:00,7,2.1342,2.1342,2.1327,2.1327,5
RBN18,2018-05-07 00:30,7,2.1324,2.1354,2.1324,2.1354,4
RBN18,2018-05-07 01:00,7,2.1344,2.1344,2.1333,2.1336,5
RBN18,2018-05-07 01:30,7,2.1315,2.1315,2.1315,2.1315,1
RBN18,2018-05-07 02:00,7,2.1287,2.1287,2.1269,2.1274,9
RBN18,2018-05-07 02:30,7,2.1275,2.1295,2.1275,2.1277,26
RBN18,2018-05-07 03:00,7,2.1279,2.1315,2.1271,2.129,141
RBN18,2018-05-07 03:30,7,2.129,2.1312,2.1285,2.1305,140
RBN18,2018-05-07 04:00,7,2.1306,2.1332,2.1294,2.1297,35
RBN18,2018-05-07 04:30,7,2.1303,2.1314,2.1298,2.1298,15
RBN18,2018-05-07 05:00,7,2.1315,2.1322,2.1315,2.1317,4
RBN18,2018-05-07 05:30,7,2.1324,2.1325,2.1309,2.1318,30
RBN18,2018-05-07 06:00,7,2.1303,2.1335,2.1301,2.1305,123
RBN18,2018-05-07 06:30,7,2.1307,2.1331,2.1295,2.13,96
RBN18,2018-05-07 07:00,7,2.13,2.1358,2.1295,2.134,130
RBN18,2018-05-07 07:30,7,2.1343,2.1385,2.133,2.1383,167
RBN18,2018-05-07 08:00,7,2.1382,2.1385,2.1306,2.1306,574
RBN18,2018-05-07 08:30,7,2.1305,2.1318,2.126,2.1301,525
RBN18,2018-05-07 09:00,7,2.1302,2.1371,2.1295,2.1312,630
RBN18,2018-05-07 09:30,7,2.1315,2.1425,2.1309,2.1389,394
RBN18,2018-05-07 10:00,7,2.1383,2.1404,2.1356,2.1385,460
RBN18,2018-05-07 10:30,7,2.1383,2.1406,2.1361,2.1376,459
RBN18,2018-05-07 11:00,7,2.1371,2.1434,2.1344,2.1378,592
RBN18,2018-05-07 11:30,7,2.138,2.1395,2.1373,2.1393,382
RBN18,2018-05-07 12:00,7,2.1393,2.1393,2.1362,2.1378,237
RBN18,2018-05-07 12:30,7,2.138,2.1415,2.1377,2.1411,419
RBN18,2018-05-07 13:00,7,2.1411,2.1428,2.1371,2.1372,968
RBN18,2018-05-07 13:30,7,2.1363,2.1363,2.1208,2.121,492
RBN18,2018-05-07 14:00,7,2.1209,2.1237,2.1144,2.1195,343
RBN18,2018-05-07 14:30,7,2.1191,2.1211,2.1184,2.1203,262
RBN18,2018-05-07 15:00,7,2.1206,2.1244,2.1206,2.1237,101
RBN18,2018-05-07 15:30,7,2.1242,2.1255,2.1225,2.1235,84
RBN18,2018-05-07 17:00,8,2.1257,2.1288,2.1257,2.1269,44
RBN18,2018-05-07 17:30,8,2.127,2.127,2.1252,2.1252,7
RBN18,2018-05-07 18:00,8,2.1245,2.1245,2.1233,2.1233,6
RBN18,2018-05-07 18:30,8,2.1242,2.1242,2.1242,2.1242,1
RBN18,2018-05-07 19:00,8,2.124,2.1256,2.124,2.1247,19
RBN18,2018-05-07 19:30,8,2.124,2.124,2.1238,2.1238,2
RBN18,2018-05-07 20:00,8,2.1231,2.1245,2.1231,2.1238,23
RBN18,2018-05-07 20:30,8,2.1231,2.1231,2.1211,2.1213,8
RBN18,2018-05-07 21:00,8,2.1225,2.1229,2.1217,2.1226,18
RBN18,2018-05-07 21:30,8,2.1217,2.1217,2.1176,2.1197,37
RBN18,2018-05-07 22:00,8,2.1205,2.1205,2.1198,2.1198,6
RBN18,2018-05-07 22:30,8,2.1193,2.1193,2.1165,2.1165,18
RBN18,2018-05-07 23:00,8,2.1169,2.1185,2.1169,2.1185,4
RBN18,2018-05-07 23:30,8,2.1175,2.1177,2.1174,2.1177,4
RBN18,2018-05-08 00:00,8,2.1174,2.1174,2.1174,2.1174,1
RBN18,2018-05-08 00:30,8,2.1177,2.1201,2.1177,2.1192,12
RBN18,2018-05-08 01:00,8,2.1216,2.1253,2.1215,2.1252,8
RBN18,2018-05-08 01:30,8,2.1241,2.1243,2.1231,2.1243,9
RBN18,2018-05-08 02:00,8,2.1216,2.1216,2.1204,2.1209,111
RBN18,2018-05-08 02:30,8,2.1202,2.1212,2.1166,2.1177,52
RBN18,2018-05-08 03:00,8,2.117,2.1191,2.112,2.1186,364
RBN18,2018-05-08 03:30,8,2.1174,2.1212,2.1167,2.121,149
RBN18,2018-05-08 04:00,8,2.1205,2.122,2.1181,2.1193,68
RBN18,2018-05-08 04:30,8,2.1184,2.1225,2.1164,2.1225,80
RBN18,2018-05-08 05:00,8,2.1213,2.1215,2.1185,2.1185,94
RBN18,2018-05-08 05:30,8,2.1184,2.1201,2.118,2.1185,33
RBN18,2018-05-08 06:00,8,2.1184,2.1192,2.115,2.1192,41
RBN18,2018-05-08 06:30,8,2.1191,2.1235,2.1189,2.122,291
RBN18,2018-05-08 07:00,8,2.122,2.1277,2.1199,2.1265,297
RBN18,2018-05-08 07:30,8,2.1265,2.1313,2.1254,2.1288,611
RBN18,2018-05-08 08:00,8,2.1283,2.1341,2.1272,2.1325,1052
RBN18,2018-05-08 08:30,8,2.1327,2.1372,2.1264,2.1281,1062
RBN18,2018-05-08 09:00,8,2.1284,2.132,2.1209,2.1209,1588
RBN18,2018-05-08 09:30,8,2.121,2.1265,2.1195,2.1195,977
RBN18,2018-05-08 10:00,8,2.1197,2.121,2.0642,2.0859,3884
RBN18,2018-05-08 10:30,8,2.0855,2.11,2.0799,2.1057,1997
RBN18,2018-05-08 11:00,8,2.1055,2.1069,2.0976,2.1025,756
RBN18,2018-05-08 11:30,8,2.1023,2.1031,2.0799,2.0907,1464
RBN18,2018-05-08 12:00,8,2.0906,2.0979,2.0882,2.0941,752
RBN18,2018-05-08 12:30,8,2.0956,2.1007,2.0914,2.0962,406
RBN18,2018-05-08 13:00,8,2.0956,2.1346,2.0852,2.1162,4034
RBN18,2018-05-08 13:30,8,2.1162,2.13,2.1109,2.1236,833
RBN18,2018-05-08 14:00,8,2.1244,2.1278,2.1219,2.1235,353
RBN18,2018-05-08 14:30,8,2.1245,2.1271,2.1231,2.1261,130
RBN18,2018-05-08 15:00,8,2.1267,2.1276,2.1254,2.1262,27
RBN18,2018-05-08 15:30,8,2.1256,2.1383,2.1256,2.136,144
RBN18,2018-05-08 17:00,9,2.1338,2.1375,2.1295,2.1295,41
RBN18,2018-05-08 17:30,9,2.131,2.1351,2.131,2.1345,56
RBN18,2018-05-08 18:00,9,2.1376,2.1403,2.1364,2.1395,26
RBN18,2018-05-08 18:30,9,2.1406,2.1406,2.1392,2.1399,5
RBN18,2018-05-08 19:00,9,2.1397,2.1416,2.138,2.1396,43
RBN18,2018-05-08 19:30,9,2.1392,2.1461,2.1391,2.1433,46
RBN18,2018-05-08 20:00,9,2.1432,2.1536,2.1432,2.1513,93
RBN18,2018-05-08 20:30,9,2.1523,2.1523,2.151,2.1511,7
RBN18,2018-05-08 21:00,9,2.1511,2.1524,2.1511,2.1524,7
RBN18,2018-05-08 21:30,9,2.1528,2.1534,2.1519,2.1524,5
RBN18,2018-05-08 22:00,9,2.1521,2.1529,2.1509,2.1529,20
RBN18,2018-05-08 22:30,9,2.154,2.1548,2.154,2.1545,39
RBN18,2018-05-08 23:00,9,2.1543,2.1545,2.1526,2.1526,10
RBN18,2018-05-08 23:30,9,2.1524,2.1524,2.152,2.152,13
RBN18,2018-05-09 00:00,9,2.1529,2.153,2.1525,2.153,3
RBN18,2018-05-09 00:30,9,2.1517,2.1517,2.151,2.151,4
RBN18,2018-05-09 01:00,9,2.1526,2.1526,2.1494,2.1495,50
RBN18,2018-05-09 01:30,9,2.1498,2.1537,2.1482,2.1537,59
RBN18,2018-05-09 02:00,9,2.1536,2.1648,2.1515,2.1614,333
RBN18,2018-05-09 02:30,9,2.161,2.1616,2.1554,2.1616,157
RBN18,2018-05-09 03:00,9,2.1619,2.1621,2.1564,2.1621,208
RBN18,2018-05-09 03:30,9,2.1621,2.1647,2.158,2.1642,216
RBN18,2018-05-09 04:00,9,2.1635,2.1641,2.1591,2.16,72
RBN18,2018-05-09 04:30,9,2.159,2.1636,2.1587,2.1627,163
RBN18,2018-05-09 05:00,9,2.1627,2.1634,2.1567,2.1567,227
RBN18,2018-05-09 05:30,9,2.1574,2.1581,2.1538,2.1567,425
RBN18,2018-05-09 06:00,9,2.1572,2.1638,2.1572,2.1634,241
RBN18,2018-05-09 06:30,9,2.1634,2.1636,2.1576,2.1593,107
RBN18,2018-05-09 07:00,9,2.1593,2.1596,2.1525,2.1537,333
RBN18,2018-05-09 07:30,9,2.1546,2.157,2.1535,2.1555,411
RBN18,2018-05-09 08:00,9,2.1555,2.1578,2.1469,2.1483,1720
RBN18,2018-05-09 08:30,9,2.1483,2.157,2.1481,2.1566,857
RBN18,2018-05-09 09:00,9,2.1567,2.161,2.1549,2.1563,804
RBN18,2018-05-09 09:30,9,2.1563,2.1686,2.15,2.1523,2013
RBN18,2018-05-09 10:00,9,2.1527,2.1628,2.1523,2.1613,1211
RBN18,2018-05-09 10:30,9,2.1613,2.1616,2.154,2.1576,614
RBN18,2018-05-09 11:00,9,2.1581,2.1661,2.1577,2.1646,690
RBN18,2018-05-09 11:30,9,2.1647,2.169,2.1608,2.1622,748
RBN18,2018-05-09 12:00,9,2.1624,2.1675,2.1623,2.1671,534
RBN18,2018-05-09 12:30,9,2.1669,2.169,2.1652,2.1657,521
RBN18,2018-05-09 13:00,9,2.1656,2.1705,2.1633,2.1662,1432
RBN18,2018-05-09 13:30,9,2.1662,2.1684,2.1653,2.1664,224
RBN18,2018-05-09 14:00,9,2.1658,2.1662,2.1648,2.166,74
RBN18,2018-05-09 14:30,9,2.166,2.1702,2.1655,2.17,174
RBN18,2018-05-09 15:00,9,2.1701,2.1705,2.1692,2.1697,40
RBN18,2018-05-09 15:30,9,2.1704,2.1714,2.1698,2.17,84
RBN18,2018-05-09 17:00,10,2.172,2.172,2.1678,2.1689,27
RBN18,2018-05-09 17:30,10,2.169,2.169,2.1666,2.1666,20
RBN18,2018-05-09 18:00,10,2.1668,2.1674,2.1668,2.1673,4
RBN18,2018-05-09 18:30,10,2.1677,2.1724,2.1677,2.1717,9
RBN18,2018-05-09 19:00,10,2.1708,2.174,2.1704,2.173,27
RBN18,2018-05-09 19:30,10,2.1721,2.1725,2.1721,2.1725,3
RBN18,2018-05-09 20:00,10,2.1745,2.1775,2.1745,2.1755,29
RBN18,2018-05-09 20:30,10,2.1756,2.1769,2.1755,2.1764,12
RBN18,2018-05-09 21:00,10,2.1768,2.1789,2.1768,2.1783,11
RBN18,2018-05-09 21:30,10,2.177,2.177,2.1769,2.1769,2
RBN18,2018-05-09 22:00,10,2.1771,2.1777,2.1771,2.1777,5
RBN18,2018-05-09 22:30,10,2.1777,2.1783,2.1777,2.1782,7
RBN18,2018-05-09 23:30,10,2.1781,2.1782,2.1773,2.1782,9
RBN18,2018-05-10 00:00,10,2.1774,2.178,2.1765,2.1768,20
RBN18,2018-05-10 00:30,10,2.1754,2.176,2.1753,2.176,3
RBN18,2018-05-10 01:00,10,2.1761,2.1775,2.175,2.1759,38
RBN18,2018-05-10 01:30,10,2.1766,2.1814,2.1766,2.1794,63
RBN18,2018-05-10 02:00,10,2.1794,2.1794,2.1745,2.1761,23
RBN18,2018-05-10 02:30,10,2.1758,2.1781,2.1745,2.1781,64
RBN18,2018-05-10 03:00,10,2.1782,2.1821,2.1741,2.1754,184
RBN18,2018-05-10 03:30,10,2.1754,2.1811,2.1754,2.1807,119
RBN18,2018-05-10 04:00,10,2.1803,2.1837,2.1779,2.1786,141
RBN18,2018-05-10 04:30,10,2.1778,2.1805,2.1751,2.1794,243
RBN18,2018-05-10 05:00,10,2.18,2.1808,2.1753,2.1753,72
RBN18,2018-05-10 05:30,10,2.175,2.1783,2.1736,2.1737,53
RBN18,2018-05-10 06:00,10,2.1737,2.1755,2.1716,2.1742,179
RBN18,2018-05-10 06:30,10,2.1743,2.1775,2.1732,2.1772,138
RBN18,2018-05-10 07:00,10,2.1765,2.1767,2.1731,2.1762,346
RBN18,2018-05-10 07:30,10,2.1762,2.1823,2.1754,2.1761,604
RBN18,2018-05-10 08:00,10,2.1758,2.1768,2.1676,2.1708,1288
RBN18,2018-05-10 08:30,10,2.1703,2.1722,2.1611,2.1617,1243
RBN18,2018-05-10 09:00,10,2.162,2.1707,2.1585,2.1697,1197
RBN18,2018-05-10 09:30,10,2.1698,2.1794,2.1674,2.1682,2208
RBN18,2018-05-10 10:00,10,2.1684,2.1775,2.1672,2.1752,1474
RBN18,2018-05-10 10:30,10,2.1749,2.1767,2.1705,2.1736,1058
RBN18,2018-05-10 11:00,10,2.1738,2.1755,2.1683,2.1697,488
RBN18,2018-05-10 11:30,10,2.1697,2.1715,2.1671,2.1715,381
RBN18,2018-05-10 12:00,10,2.171,2.1739,2.17,2.1733,460
RBN18,2018-05-10 12:30,10,2.1733,2.1741,2.1702,2.1711,378
RBN18,2018-05-10 13:00,10,2.1711,2.1889,2.171,2.1874,2265
RBN18,2018-05-10 13:30,10,2.1874,2.1904,2.1863,2.1885,1159
RBN18,2018-05-10 14:00,10,2.1883,2.1898,2.1874,2.188,155
RBN18,2018-05-10 14:30,10,2.1877,2.1903,2.1855,2.1855,178
RBN18,2018-05-10 15:00,10,2.1855,2.1901,2.1855,2.1881,85
RBN18,2018-05-10 15:30,10,2.1875,2.188,2.1857,2.1874,31
RBN18,2018-05-10 17:00,11,2.1884,2.1889,2.1861,2.1878,20
RBN18,2018-05-10 17:30,11,2.188,2.1895,2.188,2.1895,5
RBN18,2018-05-10 18:00,11,2.1901,2.1919,2.189,2.189,8
RBN18,2018-05-10 19:00,11,2.1874,2.1898,2.1874,2.1894,8
RBN18,2018-05-10 19:30,11,2.1868,2.1876,2.185,2.1876,32
RBN18,2018-05-10 20:00,11,2.1864,2.1864,2.1839,2.1839,8
RBN18,2018-05-10 20:30,11,2.1836,2.184,2.1835,2.184,3
RBN18,2018-05-10 21:00,11,2.1853,2.1853,2.1853,2.1853,1
RBN18,2018-05-10 21:30,11,2.1853,2.1853,2.1838,2.1838,9
RBN18,2018-05-10 22:00,11,2.1835,2.1835,2.1821,2.1824,8
RBN18,2018-05-10 22:30,11,2.183,2.1833,2.1828,2.1833,3
RBN18,2018-05-10 23:00,11,2.1832,2.1846,2.1832,2.1846,2
RBN18,2018-05-10 23:30,11,2.1841,2.1855,2.1841,2.1853,5
RBN18,2018-05-11 00:00,11,2.1856,2.1869,2.1853,2.1855,30
RBN18,2018-05-11 00:30,11,2.1849,2.1849,2.1836,2.1842,7
RBN18,2018-05-11 01:00,11,2.1836,2.1849,2.1833,2.1841,17
RBN18,2018-05-11 01:30,11,2.1841,2.186,2.1841,2.1843,12
RBN18,2018-05-11 02:00,11,2.1838,2.1841,2.1813,2.1821,80
RBN18,2018-05-11 02:30,11,2.1822,2.1845,2.1804,2.1831,102
RBN18,2018-05-11 03:00,11,2.1832,2.19,2.1826,2.1897,318
RBN18,2018-05-11 03:30,11,2.1896,2.1909,2.1874,2.1888,302
RBN18,2018-05-11 04:00,11,2.1888,2.1896,2.1862,2.1878,101
RBN18,2018-05-11 04:30,11,2.1894,2.1902,2.1873,2.1892,58
RBN18,2018-05-11 05:00,11,2.1884,2.1917,2.1881,2.1915,232
RBN18,2018-05-11 05:30,11,2.1915,2.1925,2.1876,2.1896,152
RBN18,2018-05-11 06:00,11,2.1891,2.1891,2.1875,2.189,43
RBN18,2018-05-11 06:30,11,2.1888,2.1888,2.1849,2.1861,84
RBN18,2018-05-11 07:00,11,2.1857,2.1864,2.1825,2.1835,228
RBN18,2018-05-11 07:30,11,2.1831,2.1897,2.1821,2.1874,585
RBN18,2018-05-11 08:00,11,2.1873,2.189,2.1845,2.189,979
RBN18,2018-05-11 08:30,11,2.1886,2.1911,2.1822,2.1822,1145
RBN18,2018-05-11 09:00,11,2.1825,2.1853,2.18,2.1823,631
RBN18,2018-05-11 09:30,11,2.1821,2.1884,2.1792,2.185,1559
RBN18,2018-05-11 10:00,11,2.1854,2.1892,2.182,2.1862,1561
RBN18,2018-05-11 10:30,11,2.1864,2.1877,2.1828,2.1861,994
RBN18,2018-05-11 11:00,11,2.1858,2.1869,2.1794,2.1831,577
RBN18,2018-05-11 11:30,11,2.1831,2.1867,2.1817,2.1852,426
RBN18,2018-05-11 12:00,11,2.1851,2.1907,2.1839,2.19,773
RBN18,2018-05-11 12:30,11,2.1898,2.1905,2.1873,2.1888,891
RBN18,2018-05-11 13:00,11,2.1888,2.1921,2.184,2.1851,1615
RBN18,2018-05-11 13:30,11,2.1857,2.1857,2.1795,2.18,761
RBN18,2018-05-11 14:00,11,2.1803,2.1814,2.1789,2.1807,120
RBN18,2018-05-11 14:30,11,2.1803,2.1812,2.1788,2.1788,79
RBN18,2018-05-11 15:00,11,2.1786,2.1811,2.1786,2.1806,35
RBN18,2018-05-11 15:30,11,2.181,2.181,2.1773,2.1779,92
RBN18,2018-05-13 17:00,14,2.1795,2.1798,2.1775,2.179,73
RBN18,2018-05-13 17:30,14,2.1802,2.1814,2.1802,2.1814,4
RBN18,2018-05-13 18:00,14,2.1818,2.1819,2.1818,2.1819,2
RBN18,2018-05-13 18:30,14,2.1824,2.183,2.1806,2.1813,13
RBN18,2018-05-13 19:00,14,2.1809,2.1829,2.1793,2.1806,40
RBN18,2018-05-13 19:30,14,2.1818,2.183,2.1818,2.183,14
RBN18,2018-05-13 20:00,14,2.1824,2.1824,2.1788,2.1793,18
RBN18,2018-05-13 20:30,14,2.1773,2.1773,2.1741,2.1744,85
RBN18,2018-05-13 21:00,14,2.1746,2.1746,2.1727,2.1741,10
RBN18,2018-05-13 21:30,14,2.1742,2.1748,2.1731,2.1735,8
RBN18,2018-05-13 22:00,14,2.1738,2.1738,2.1732,2.1732,12
RBN18,2018-05-13 22:30,14,2.1734,2.1736,2.173,2.173,21
RBN18,2018-05-13 23:00,14,2.1727,2.1727,2.1714,2.1716,22
RBN18,2018-05-13 23:30,14,2.1735,2.1735,2.1728,2.1728,3
RBN18,2018-05-14 00:00,14,2.1735,2.174,2.1735,2.1736,8
RBN18,2018-05-14 00:30,14,2.1737,2.1738,2.1729,2.1729,3
RBN18,2018-05-14 01:00,14,2.1727,2.1752,2.1727,2.1749,11
RBN18,2018-05-14 01:30,14,2.1746,2.1746,2.172,2.172,9
RBN18,2018-05-14 02:00,14,2.1708,2.172,2.169,2.1702,115
RBN18,2018-05-14 02:30,14,2.1702,2.1704,2.1655,2.1691,124
RBN18,2018-05-14 03:00,14,2.1692,2.1708,2.1671,2.1708,236
RBN18,2018-05-14 03:30,14,2.1702,2.1764,2.17,2.1735,92
RBN18,2018-05-14 04:00,14,2.1733,2.1769,2.1733,2.1767,50
RBN18,2018-05-14 04:30,14,2.1767,2.1776,2.1727,2.1737,163
RBN18,2018-05-14 05:00,14,2.1741,2.1762,2.1725,2.1761,72
RBN18,2018-05-14 05:30,14,2.1773,2.1821,2.1759,2.1821,97
RBN18,2018-05-14 06:00,14,2.1824,2.1852,2.1824,2.1845,199
RBN18,2018-05-14 06:30,14,2.1839,2.1846,2.1801,2.1841,47
RBN18,2018-05-14 07:00,14,2.1842,2.1868,2.1818,2.1868,176
RBN18,2018-05-14 07:30,14,2.1871,2.1912,2.1865,2.189,330
RBN18,2018-05-14 08:00,14,2.1893,2.19,2.1837,2.1857,676
RBN18,2018-05-14 08:30,14,2.1862,2.1962,2.1862,2.1958,835
RBN18,2018-05-14 09:00,14,2.1955,2.1971,2.1907,2.1958,666
RBN18,2018-05-14 09:30,14,2.196,2.2021,2.1943,2.1991,944
RBN18,2018-05-14 10:00,14,2.199,2.1993,2.1915,2.1945,865
RBN18,2018-05-14 10:30,14,2.1941,2.2038,2.1941,2.2012,1005
RBN18,2018-05-14 11:00,14,2.202,2.202,2.1965,2.1974,467
RBN18,2018-05-14 11:30,14,2.1975,2.1998,2.1964,2.1981,347
RBN18,2018-05-14 12:00,14,2.198,2.1996,2.197,2.1995,336
RBN18,2018-05-14 12:30,14,2.1988,2.2,2.1949,2.1962,801
RBN18,2018-05-14 13:00,14,2.1961,2.2006,2.1932,2.2,1161
RBN18,2018-05-14 13:30,14,2.1995,2.2034,2.1985,2.2023,392
RBN18,2018-05-14 14:00,14,2.2018,2.2025,2.2013,2.2014,113
RBN18,2018-05-14 14:30,14,2.2021,2.2029,2.2015,2.2026,90
RBN18,2018-05-14 15:00,14,2.2026,2.2033,2.2019,2.2033,67
RBN18,2018-05-14 15:30,14,2.2025,2.2031,2.2017,2.2031,35
RBN18,2018-05-14 17:00,15,2.2032,2.2032,2.2018,2.2026,10
RBN18,2018-05-14 17:30,15,2.2021,2.2021,2.2017,2.2017,5
RBN18,2018-05-14 18:00,15,2.2018,2.2023,2.2013,2.2013,4
RBN18,2018-05-14 18:30,15,2.2009,2.2015,2.2009,2.2009,4
RBN18,2018-05-14 19:00,15,2.2007,2.2012,2.1998,2.2012,8
RBN18,2018-05-14 19:30,15,2.2006,2.2006,2.1998,2.1998,5
RBN18,2018-05-14 20:00,15,2.1998,2.1999,2.1989,2.1996,17
RBN18,2018-05-14 20:30,15,2.1986,2.1996,2.1986,2.1986,9
RBN18,2018-05-14 21:00,15,2.1973,2.1976,2.1973,2.1975,3
RBN18,2018-05-14 21:30,15,2.197,2.1985,2.197,2.1978,7
RBN18,2018-05-14 22:00,15,2.1983,2.1993,2.1977,2.1977,11
RBN18,2018-05-14 22:30,15,2.1983,2.1983,2.1983,2.1983,1
RBN18,2018-05-14 23:00,15,2.1988,2.1993,2.1988,2.1992,4
RBN18,2018-05-14 23:30,15,2.1986,2.1986,2.1977,2.198,10
RBN18,2018-05-15 00:00,15,2.1979,2.1979,2.1976,2.1976,2
RBN18,2018-05-15 00:30,15,2.1965,2.1966,2.1965,2.1966,2
RBN18,2018-05-15 01:00,15,2.1955,2.1972,2.1953,2.1972,11
RBN18,2018-05-15 01:30,15,2.1961,2.1971,2.1956,2.1971,12
RBN18,2018-05-15 02:00,15,2.1967,2.1967,2.1932,2.1959,68
RBN18,2018-05-15 02:30,15,2.1961,2.2042,2.1961,2.2018,198
RBN18,2018-05-15 03:00,15,2.2011,2.2046,2.1979,2.2033,131
RBN18,2018-05-15 03:30,15,2.2036,2.2047,2.2,2.2013,167
RBN18,2018-05-15 04:00,15,2.2013,2.207,2.201,2.2068,87
RBN18,2018-05-15 04:30,15,2.2061,2.2135,2.2057,2.2094,276
RBN18,2018-05-15 05:00,15,2.2082,2.211,2.207,2.2085,177
RBN18,2018-05-15 05:30,15,2.2085,2.2155,2.2082,2.2124,287
RBN18,2018-05-15 06:00,15,2.2126,2.2143,2.209,2.209,133
RBN18,2018-05-15 06:30,15,2.2091,2.211,2.2077,2.2096,142
RBN18,2018-05-15 07:00,15,2.2087,2.2195,2.208,2.2149,767
RBN18,2018-05-15 07:30,15,2.2146,2.2146,2.2054,2.2058,645
RBN18,2018-05-15 08:00,15,2.2059,2.2075,2.1969,2.1982,1085
RBN18,2018-05-15 08:30,15,2.198,2.198,2.1874,2.188,1576
RBN18,2018-05-15 09:00,15,2.1875,2.1971,2.1871,2.1966,1529
RBN18,2018-05-15 09:30,15,2.1966,2.2135,2.1952,2.2115,1660
RBN18,2018-05-15 10:00,15,2.2115,2.219,2.2079,2.2181,2073
RBN18,2018-05-15 10:30,15,2.2178,2.2186,2.2096,2.21,1109
RBN18,2018-05-15 11:00,15,2.2103,2.2168,2.2103,2.2147,601
RBN18,2018-05-15 11:30,15,2.2153,2.2227,2.2153,2.216,566
RBN18,2018-05-15 12:00,15,2.2159,2.2174,2.2081,2.2111,503
RBN18,2018-05-15 12:30,15,2.2114,2.2146,2.2038,2.2051,614
RBN18,2018-05-15 13:00,15,2.2051,2.208,2.199,2.2051,974
RBN18,2018-05-15 13:30,15,2.2046,2.2052,2.2005,2.2006,303
RBN18,2018-05-15 14:00,15,2.201,2.2025,2.2005,2.2014,58
RBN18,2018-05-15 14:30,15,2.2018,2.2028,2.2007,2.2013,115
RBN18,2018-05-15 15:00,15,2.2019,2.2031,2.2006,2.2006,49
RBN18,2018-05-15 15:30,15,2.2006,2.2007,2.1955,2.1983,296
RBN18,2018-05-15 17:00,16,2.199,2.2008,2.1984,2.1984,37
RBN18,2018-05-15 17:30,16,2.1981,2.1993,2.1981,2.199,8
RBN18,2018-05-15 18:00,16,2.1981,2.1989,2.198,2.1981,10
RBN18,2018-05-15 18:30,16,2.1981,2.1994,2.1981,2.1994,6
RBN18,2018-05-15 19:00,16,2.199,2.199,2.1984,2.1985,14
RBN18,2018-05-15 19:30,16,2.1987,2.2003,2.1987,2.2003,23
RBN18,2018-05-15 20:00,16,2.2,2.2008,2.1994,2.2006,18
RBN18,2018-05-15 20:30,16,2.1982,2.1995,2.1982,2.199,15
RBN18,2018-05-15 21:00,16,2.1994,2.1995,2.1988,2.1995,31
RBN18,2018-05-15 21:30,16,2.1994,2.2008,2.199,2.2,9
RBN18,2018-05-15 22:00,16,2.2005,2.2005,2.2005,2.2005,2
RBN18,2018-05-15 22:30,16,2.201,2.202,2.201,2.2019,31
RBN18,2018-05-15 23:00,16,2.202,2.2031,2.2014,2.2014,8
RBN18,2018-05-15 23:30,16,2.2009,2.2013,2.2008,2.2011,9
RBN18,2018-05-16 00:00,16,2.2007,2.2009,2.1994,2.2005,22
RBN18,2018-05-16 00:30,16,2.2015,2.2015,2.2007,2.2011,6
RBN18,2018-05-16 01:00,16,2.2001,2.2019,2.1998,2.201,23
RBN18,2018-05-16 01:30,16,2.2005,2.2016,2.1995,2.201,57
RBN18,2018-05-16 02:00,16,2.1995,2.2002,2.197,2.1976,41
RBN18,2018-05-16 02:30,16,2.198,2.1989,2.1953,2.1968,98
RBN18,2018-05-16 03:00,16,2.1975,2.2,2.1933,2.1995,661
RBN18,2018-05-16 03:30,16,2.1994,2.2016,2.1954,2.1954,697
RBN18,2018-05-16 04:00,16,2.1959,2.2041,2.1951,2.2029,139
RBN18,2018-05-16 04:30,16,2.2027,2.2053,2.2016,2.2034,128
RBN18,2018-05-16 05:00,16,2.2028,2.2078,2.2024,2.206,115
RBN18,2018-05-16 05:30,16,2.2063,2.2068,2.2004,2.2018,127
RBN18,2018-05-16 06:00,16,2.2019,2.203,2.2,2.2029,68
RBN18,2018-05-16 06:30,16,2.2035,2.2035,2.1969,2.1969,101
RBN18,2018-05-16 07:00,16,2.1971,2.1995,2.196,2.1995,289
RBN18,2018-05-16 07:30,16,2.1997,2.2034,2.196,2.2034,786
RBN18,2018-05-16 08:00,16,2.2031,2.2047,2.1998,2.201,877
RBN18,2018-05-16 08:30,16,2.2014,2.2045,2.2003,2.2034,1183
RBN18,2018-05-16 09:00,16,2.2035,2.2071,2.1985,2.2005,1147
RBN18,2018-05-16 09:30,16,2.2006,2.2194,2.2006,2.2081,2354
RBN18,2018-05-16 10:00,16,2.2084,2.2126,2.2061,2.2118,1114
RBN18,2018-05-16 10:30,16,2.2116,2.2169,2.2087,2.2109,1390
RBN18,2018-05-16 11:00,16,2.2111,2.2201,2.2111,2.2191,1485
RBN18,2018-05-16 11:30,16,2.2193,2.227,2.2186,2.2261,1273
RBN18,2018-05-16 12:00,16,2.2262,2.2267,2.2233,2.2263,585
RBN18,2018-05-16 12:30,16,2.2265,2.2342,2.226,2.2336,912
RBN18,2018-05-16 13:00,16,2.2338,2.2474,2.2323,2.2446,1918
RBN18,2018-05-16 13:30,16,2.2443,2.2455,2.2413,2.2413,587
RBN18,2018-05-16 14:00,16,2.2415,2.2436,2.2411,2.2429,164
RBN18,2018-05-16 14:30,16,2.2431,2.2467,2.242,2.2467,213
RBN18,2018-05-16 15:00,16,2.2466,2.247,2.2452,2.2457,78
RBN18,2018-05-16 15:30,16,2.2452,2.247,2.2445,2.2469,77
RBN18,2018-05-16 17:00,17,2.2441,2.2453,2.2418,2.2439,32
RBN18,2018-05-16 17:30,17,2.2437,2.2437,2.2436,2.2436,3
RBN18,2018-05-16 18:00,17,2.2439,2.2445,2.2439,2.2443,16
RBN18,2018-05-16 18:30,17,2.2439,2.2454,2.2439,2.2447,32
RBN18,2018-05-16 19:00,17,2.2452,2.2492,2.245,2.2461,101
RBN18,2018-05-16 19:30,17,2.2455,2.2455,2.2445,2.2448,20
RBN18,2018-05-16 20:00,17,2.2462,2.2462,2.2441,2.2447,12
RBN18,2018-05-16 20:30,17,2.2444,2.2463,2.2433,2.2454,22
RBN18,2018-05-16 21:00,17,2.2451,2.2467,2.2451,2.2452,15
RBN18,2018-05-16 21:30,17,2.2461,2.248,2.2457,2.2476,40
RBN18,2018-05-16 22:00,17,2.2476,2.2493,2.2474,2.2493,21
RBN18,2018-05-16 22:30,17,2.2489,2.249,2.2483,2.2483,4
RBN18,2018-05-16 23:00,17,2.2488,2.2489,2.2488,2.2489,2
RBN18,2018-05-16 23:30,17,2.248,2.248,2.247,2.2472,12
RBN18,2018-05-17 00:00,17,2.2484,2.2484,2.2469,2.2469,46
RBN18,2018-05-17 00:30,17,2.247,2.2499,2.2469,2.2496,26
RBN18,2018-05-17 01:00,17,2.249,2.2499,2.2482,2.2484,24
RBN18,2018-05-17 01:30,17,2.2477,2.2483,2.2467,2.2477,82
RBN18,2018-05-17 02:00,17,2.2474,2.2514,2.2464,2.251,197
RBN18,2018-05-17 02:30,17,2.2509,2.2527,2.2485,2.2491,106
RBN18,2018-05-17 03:00,17,2.2489,2.2502,2.2461,2.2491,183
RBN18,2018-05-17 03:30,17,2.249,2.256,2.2486,2.2546,466
RBN18,2018-05-17 04:00,17,2.2552,2.2565,2.2528,2.2547,402
RBN18,2018-05-17 04:30,17,2.2555,2.2606,2.2545,2.256,383
RBN18,2018-05-17 05:00,17,2.2566,2.2574,2.2514,2.2544,168
RBN18,2018-05-17 05:30,17,2.2543,2.2569,2.2538,2.2556,59
RBN18,2018-05-17 06:00,17,2.2557,2.2602,2.254,2.26,175
RBN18,2018-05-17 06:30,17,2.2603,2.2611,2.2558,2.2591,300
RBN18,2018-05-17 07:00,17,2.2583,2.2584,2.2544,2.2571,610
RBN18,2018-05-17 07:30,17,2.2573,2.2574,2.2539,2.2543,525
RBN18,2018-05-17 08:00,17,2.2544,2.2545,2.2478,2.2518,1462
RBN18,2018-05-17 08:30,17,2.2517,2.2548,2.2455,2.2535,1368
RBN18,2018-05-17 09:00,17,2.2538,2.2573,2.2495,2.2568,763
RBN18,2018-05-17 09:30,17,2.258,2.2692,2.2578,2.2683,1418
RBN18,2018-05-17 10:00,17,2.2681,2.2708,2.2632,2.2708,1373
RBN18,2018-05-17 10:30,17,2.2705,2.2737,2.2616,2.2639,1307
RBN18,2018-05-17 11:00,17,2.2641,2.2653,2.2554,2.2569,926
RBN18,2018-05-17 11:30,17,2.2574,2.258,2.2473,2.2483,848
RBN18,2018-05-17 12:00,17,2.2486,2.2539,2.2485,2.2505,607
RBN18,2018-05-17 12:30,17,2.2508,2.252,2.2403,2.2423,1252
RBN18,2018-05-17 13:00,17,2.2427,2.2458,2.2376,2.2395,1943
RBN18,2018-05-17 13:30,17,2.2392,2.2428,2.2392,2.2416,552
RBN18,2018-05-17 14:00,17,2.2417,2.2446,2.2417,2.2437,140
RBN18,2018-05-17 14:30,17,2.2438,2.2441,2.2425,2.2428,125
RBN18,2018-05-17 15:00,17,2.2434,2.2443,2.2426,2.2434,62
RBN18,2018-05-17 15:30,17,2.2433,2.246,2.2423,2.2433,82
RBN18,2018-05-17 17:00,18,2.2454,2.2454,2.2435,2.2444,30
RBN18,2018-05-17 17:30,18,2.2453,2.2468,2.2451,2.2459,40
RBN18,2018-05-17 18:00,18,2.2464,2.2464,2.2442,2.2442,14
RBN18,2018-05-17 18:30,18,2.2445,2.2445,2.2435,2.2441,16
RBN18,2018-05-17 19:00,18,2.2441,2.245,2.2419,2.2426,41
RBN18,2018-05-17 19:30,18,2.2429,2.2441,2.2421,2.2437,100
RBN18,2018-05-17 20:00,18,2.2437,2.245,2.2436,2.2448,57
RBN18,2018-05-17 20:30,18,2.2446,2.2449,2.2439,2.2442,64
RBN18,2018-05-17 21:00,18,2.2445,2.2471,2.2445,2.246,45
RBN18,2018-05-17 21:30,18,2.2462,2.2471,2.246,2.2462,20
RBN18,2018-05-17 22:00,18,2.2457,2.2461,2.2452,2.2452,10
RBN18,2018-05-17 22:30,18,2.2457,2.2457,2.2454,2.2454,2
RBN18,2018-05-17 23:00,18,2.2463,2.2471,2.2461,2.2464,9
RBN18,2018-05-17 23:30,18,2.245,2.245,2.2438,2.2438,13
RBN18,2018-05-18 00:00,18,2.2437,2.2438,2.2431,2.2432,29
RBN18,2018-05-18 00:30,18,2.2453,2.2454,2.2444,2.2444,5
RBN18,2018-05-18 01:00,18,2.2447,2.2448,2.2437,2.2441,22
RBN18,2018-05-18 01:30,18,2.2443,2.2449,2.2442,2.2449,23
RBN18,2018-05-18 02:00,18,2.245,2.2453,2.2427,2.2446,42
RBN18,2018-05-18 02:30,18,2.2443,2.2466,2.2443,2.2461,63
RBN18,2018-05-18 03:00,18,2.2466,2.2502,2.2459,2.2484,219
RBN18,2018-05-18 03:30,18,2.2488,2.2532,2.2474,2.2493,209
RBN18,2018-05-18 04:00,18,2.2496,2.2532,2.2482,2.2532,152
RBN18,2018-05-18 04:30,18,2.2532,2.2539,2.2496,2.2514,235
RBN18,2018-05-18 05:00,18,2.2514,2.2529,2.2499,2.2512,119
RBN18,2018-05-18 05:30,18,2.2512,2.2512,2.2487,2.2497,110
RBN18,2018-05-18 06:00,18,2.25,2.2524,2.2495,2.2513,92
RBN18,2018-05-18 06:30,18,2.2516,2.255,2.2501,2.2541,557
RBN18,2018-05-18 07:00,18,2.254,2.256,2.2531,2.2532,367
RBN18,2018-05-18 07:30,18,2.2536,2.256,2.2501,2.2544,559
RBN18,2018-05-18 08:00,18,2.2546,2.2553,2.2426,2.2446,1324
RBN18,2018-05-18 08:30,18,2.2448,2.2585,2.2438,2.2555,2439
RBN18,2018-05-18 09:00,18,2.2557,2.2558,2.2442,2.2488,1129
RBN18,2018-05-18 09:30,18,2.2491,2.2546,2.2434,2.2491,948
RBN18,2018-05-18 10:00,18,2.2498,2.252,2.2415,2.2438,2049
RBN18,2018-05-18 10:30,18,2.2436,2.2504,2.2435,2.2455,1163
RBN18,2018-05-18 11:00,18,2.2455,2.2456,2.2366,2.2435,1469
RBN18,2018-05-18 11:30,18,2.244,2.2454,2.2415,2.2421,1223
RBN18,2018-05-18 12:00,18,2.242,2.2455,2.2418,2.2449,1534
RBN18,2018-05-18 12:30,18,2.245,2.245,2.2354,2.2393,959
RBN18,2018-05-18 13:00,18,2.2395,2.2404,2.2269,2.2275,1964
RBN18,2018-05-18 13:30,18,2.2274,2.2333,2.2264,2.2312,629
RBN18,2018-05-18 14:00,18,2.231,2.2334,2.2306,2.2318,179
RBN18,2018-05-18 14:30,18,2.232,2.232,2.2294,2.2297,191
RBN18,2018-05-18 15:00,18,2.2298,2.2307,2.2296,2.2303,73
RBN18,2018-05-18 15:30,18,2.2304,2.2349,2.2287,2.2287,163
RBN18,2018-05-20 17:00,21,2.2319,2.2406,2.2319,2.2365,129
RBN18,2018-05-20 17:30,21,2.2365,2.2371,2.2357,2.2367,33
RBN18,2018-05-20 18:00,21,2.2372,2.2376,2.2364,2.2367,40
RBN18,2018-05-20 18:30,21,2.2377,2.2377,2.2367,2.2377,10
RBN18,2018-05-20 19:00,21,2.238,2.2382,2.2357,2.2357,34
RBN18,2018-05-20 19:30,21,2.2353,2.2358,2.2345,2.2354,17
RBN18,2018-05-20 20:00,21,2.2352,2.2419,2.2352,2.2417,46
RBN18,2018-05-20 20:30,21,2.2419,2.2421,2.2405,2.2415,19
RBN18,2018-05-20 21:00,21,2.2408,2.2408,2.2392,2.2392,8
RBN18,2018-05-20 21:30,21,2.2393,2.2403,2.2391,2.2401,14
RBN18,2018-05-20 22:00,21,2.2401,2.2406,2.2401,2.2404,7
RBN18,2018-05-20 22:30,21,2.24,2.24,2.2378,2.2378,10
RBN18,2018-05-20 23:00,21,2.238,2.2389,2.2379,2.2389,6
RBN18,2018-05-20 23:30,21,2.2393,2.2393,2.2393,2.2393,1
RBN18,2018-05-21 00:00,21,2.2393,2.2397,2.2388,2.2397,5
RBN18,2018-05-21 00:30,21,2.2396,2.2413,2.2396,2.2413,12
RBN18,2018-05-21 01:00,21,2.2414,2.2414,2.2385,2.2404,88
RBN18,2018-05-21 01:30,21,2.2406,2.2409,2.2338,2.2348,101
RBN18,2018-05-21 02:00,21,2.235,2.2355,2.2328,2.2352,126
RBN18,2018-05-21 02:30,21,2.2353,2.2382,2.2335,2.2358,106
RBN18,2018-05-21 03:00,21,2.2366,2.2393,2.2351,2.2379,300
RBN18,2018-05-21 03:30,21,2.2379,2.2411,2.2364,2.2365,417
RBN18,2018-05-21 04:00,21,2.2365,2.2386,2.2351,2.2357,296
RBN18,2018-05-21 04:30,21,2.2366,2.2379,2.2333,2.2352,178
RBN18,2018-05-21 05:00,21,2.2355,2.2381,2.2316,2.2328,163
RBN18,2018-05-21 05:30,21,2.2328,2.2371,2.2328,2.2346,155
RBN18,2018-05-21 06:00,21,2.2343,2.2352,2.2295,2.2295,354
RBN18,2018-05-21 06:30,21,2.2294,2.2302,2.2239,2.2254,360
RBN18,2018-05-21 07:00,21,2.225,2.226,2.2219,2.2255,499
RBN18,2018-05-21 07:30,21,2.2255,2.2277,2.223,2.2236,736
RBN18,2018-05-21 08:00,21,2.2232,2.2317,2.2229,2.2291,1416
RBN18,2018-05-21 08:30,21,2.2295,2.2348,2.2268,2.2278,1969
RBN18,2018-05-21 09:00,21,2.2278,2.2359,2.2271,2.2324,1406
RBN18,2018-05-21 09:30,21,2.2328,2.2389,2.2328,2.2363,1696
RBN18,2018-05-21 10:00,21,2.2363,2.244,2.2358,2.2434,2123
RBN18,2018-05-21 10:30,21,2.2435,2.245,2.2398,2.243,1646
RBN18,2018-05-21 11:00,21,2.2432,2.2474,2.2428,2.2442,845
RBN18,2018-05-21 11:30,21,2.2444,2.2465,2.2437,2.245,1702
RBN18,2018-05-21 12:00,21,2.2451,2.247,2.2424,2.246,1434
RBN18,2018-05-21 12:30,21,2.246,2.2508,2.2448,2.2505,998
RBN18,2018-05-21 13:00,21,2.2504,2.2534,2.2458,2.2531,2637
RBN18,2018-05-21 13:30,21,2.2531,2.2553,2.2522,2.253,924
RBN18,2018-05-21 14:00,21,2.2532,2.2546,2.252,2.2545,357
RBN18,2018-05-21 14:30,21,2.2549,2.2567,2.2543,2.2555,209
RBN18,2018-05-21 15:00,21,2.2555,2.2572,2.2555,2.2561,83
RBN18,2018-05-21 15:30,21,2.2558,2.2597,2.2556,2.2588,151
RBN18,2018-05-21 17:00,22,2.2587,2.2591,2.2551,2.2551,64
RBN18,2018-05-21 17:30,22,2.2555,2.2558,2.255,2.255,38
RBN18,2018-05-21 18:00,22,2.255,2.2576,2.255,2.2565,22
RBN18,2018-05-21 18:30,22,2.2572,2.2572,2.255,2.255,18
RBN18,2018-05-21 19:00,22,2.2554,2.2561,2.2541,2.2548,94
RBN18,2018-05-21 19:30,22,2.2547,2.2567,2.2544,2.2554,24
RBN18,2018-05-21 20:00,22,2.2548,2.255,2.2544,2.2549,4
RBN18,2018-05-21 20:30,22,2.2552,2.2553,2.2537,2.2546,18
RBN18,2018-05-21 21:00,22,2.2549,2.255,2.2544,2.255,10
RBN18,2018-05-21 21:30,22,2.2546,2.2547,2.2536,2.2536,16
RBN18,2018-05-21 22:00,22,2.2537,2.2538,2.2528,2.253,14
RBN18,2018-05-21 22:30,22,2.253,2.2534,2.2529,2.2534,6
RBN18,2018-05-21 23:00,22,2.2531,2.2532,2.2525,2.2526,22
RBN18,2018-05-21 23:30,22,2.2526,2.2529,2.2525,2.2527,10
RBN18,2018-05-22 00:00,22,2.2527,2.2541,2.2527,2.2535,18
RBN18,2018-05-22 00:30,22,2.2534,2.2546,2.2534,2.2535,14
RBN18,2018-05-22 01:00,22,2.2538,2.2544,2.2528,2.2528,32
RBN18,2018-05-22 01:30,22,2.2527,2.2546,2.2525,2.2543,90
RBN18,2018-05-22 02:00,22,2.2542,2.2606,2.2542,2.2603,220
RBN18,2018-05-22 02:30,22,2.26,2.2622,2.2578,2.2612,437
RBN18,2018-05-22 03:00,22,2.2608,2.2616,2.2582,2.2603,437
RBN18,2018-05-22 03:30,22,2.2599,2.2611,2.2571,2.2605,204
RBN18,2018-05-22 04:00,22,2.2606,2.2606,2.2527,2.2535,346
RBN18,2018-05-22 04:30,22,2.2538,2.2552,2.25,2.2544,398
RBN18,2018-05-22 05:00,22,2.2542,2.2578,2.2537,2.2562,336
RBN18,2018-05-22 05:30,22,2.2566,2.2575,2.2543,2.2552,170
RBN18,2018-05-22 06:00,22,2.2552,2.2561,2.2519,2.2556,192
RBN18,2018-05-22 06:30,22,2.2555,2.2561,2.2529,2.2529,208
RBN18,2018-05-22 07:00,22,2.2535,2.2619,2.2534,2.2608,766
RBN18,2018-05-22 07:30,22,2.2609,2.2655,2.2606,2.264,965
RBN18,2018-05-22 08:00,22,2.264,2.2652,2.2605,2.2641,1346
RBN18,2018-05-22 08:30,22,2.264,2.2676,2.2622,2.2652,1704
RBN18,2018-05-22 09:00,22,2.2652,2.2696,2.2637,2.2671,1949
RBN18,2018-05-22 09:30,22,2.2671,2.2769,2.267,2.2761,2529
RBN18,2018-05-22 10:00,22,2.2757,2.2804,2.2719,2.2771,2439
RBN18,2018-05-22 10:30,22,2.277,2.2797,2.2761,2.2783,1147
RBN18,2018-05-22 11:00,22,2.2784,2.2793,2.2626,2.2646,1731
RBN18,2018-05-22 11:30,22,2.2646,2.268,2.26,2.2657,1275
RBN18,2018-05-22 12:00,22,2.265,2.2652,2.2533,2.2555,1537
RBN18,2018-05-22 12:30,22,2.2556,2.2633,2.2529,2.2612,2696
RBN18,2018-05-22 13:00,22,2.2613,2.2643,2.2554,2.2639,2650
RBN18,2018-05-22 13:30,22,2.2637,2.2666,2.2611,2.2616,1062
RBN18,2018-05-22 14:00,22,2.2612,2.2615,2.2549,2.2566,637
RBN18,2018-05-22 14:30,22,2.2565,2.2569,2.2535,2.2566,216
RBN18,2018-05-22 15:00,22,2.2565,2.2572,2.2553,2.2567,92
RBN18,2018-05-22 15:30,22,2.2563,2.2567,2.2526,2.256,706
RBN18,2018-05-22 17:00,23,2.256,2.256,2.2531,2.2535,89
RBN18,2018-05-22 17:30,23,2.2548,2.256,2.2543,2.2545,19
RBN18,2018-05-22 18:00,23,2.2546,2.2546,2.2537,2.2541,16
RBN18,2018-05-22 18:30,23,2.2541,2.2542,2.2536,2.2542,17
RBN18,2018-05-22 19:00,23,2.254,2.2558,2.2536,2.2548,56
RBN18,2018-05-22 19:30,23,2.2543,2.255,2.2512,2.2518,136
RBN18,2018-05-22 20:00,23,2.2517,2.2523,2.2495,2.2514,66
RBN18,2018-05-22 20:30,23,2.2511,2.2511,2.2446,2.2464,251
RBN18,2018-05-22 21:00,23,2.2464,2.2466,2.243,2.2438,109
RBN18,2018-05-22 21:30,23,2.2446,2.2455,2.2413,2.2421,54
RBN18,2018-05-22 22:00,23,2.2427,2.2441,2.242,2.2431,23
RBN18,2018-05-22 22:30,23,2.2434,2.2454,2.2434,2.2441,76
RBN18,2018-05-22 23:00,23,2.2449,2.2466,2.2442,2.2464,47
RBN18,2018-05-22 23:30,23,2.2466,2.2471,2.2433,2.2434,41
RBN18,2018-05-23 00:00,23,2.2436,2.2441,2.2433,2.2441,7
RBN18,2018-05-23 00:30,23,2.2435,2.2435,2.2395,2.2419,100
RBN18,2018-05-23 01:00,23,2.2409,2.2454,2.2409,2.2454,86
RBN18,2018-05-23 01:30,23,2.2453,2.2461,2.2442,2.2449,43
RBN18,2018-05-23 02:00,23,2.2449,2.2455,2.2406,2.243,324
RBN18,2018-05-23 02:30,23,2.2424,2.2434,2.2388,2.2393,247
RBN18,2018-05-23 03:00,23,2.2391,2.2449,2.2381,2.2419,455
RBN18,2018-05-23 03:30,23,2.2417,2.2448,2.2417,2.2437,250
RBN18,2018-05-23 04:00,23,2.2434,2.244,2.241,2.242,219
RBN18,2018-05-23 04:30,23,2.2417,2.2424,2.2366,2.2414,211
RBN18,2018-05-23 05:00,23,2.2416,2.2433,2.2394,2.2428,303
RBN18,2018-05-23 05:30,23,2.2423,2.2423,2.2388,2.2397,158
RBN18,2018-05-23 06:00,23,2.2396,2.244,2.2384,2.2438,441
RBN18,2018-05-23 06:30,23,2.2434,2.2453,2.2411,2.2436,348
RBN18,2018-05-23 07:00,23,2.2437,2.2506,2.2434,2.2495,1198
RBN18,2018-05-23 07:30,23,2.2498,2.2514,2.2471,2.2495,1059
RBN18,2018-05-23 08:00,23,2.2494,2.2509,2.2451,2.2482,2054
RBN18,2018-05-23 08:30,23,2.2482,2.2506,2.2458,2.2473,2187
RBN18,2018-05-23 09:00,23,2.2473,2.2495,2.2439,2.2466,2125
RBN18,2018-05-23 09:30,23,2.2477,2.2477,2.2195,2.2311,7204
RBN18,2018-05-23 10:00,23,2.2309,2.2396,2.2304,2.2388,3223
RBN18,2018-05-23 10:30,23,2.2385,2.2473,2.2337,2.2454,3013
RBN18,2018-05-23 11:00,23,2.2453,2.2459,2.2369,2.2393,2504
RBN18,2018-05-23 11:30,23,2.2395,2.2443,2.2393,2.2405,1222
RBN18,2018-05-23 12:00,23,2.2403,2.2442,2.2389,2.2429,916
RBN18,2018-05-23 12:30,23,2.2431,2.2461,2.2411,2.2425,982
RBN18,2018-05-23 13:00,23,2.2424,2.2572,2.2416,2.2543,4091
RBN18,2018-05-23 13:30,23,2.2547,2.2549,2.2517,2.2519,825
RBN18,2018-05-23 14:00,23,2.2525,2.2526,2.2505,2.2517,213
RBN18,2018-05-23 14:30,23,2.2515,2.2528,2.2489,2.2503,344
RBN18,2018-05-23 15:00,23,2.2508,2.2519,2.25,2.2504,77
RBN18,2018-05-23 15:30,23,2.2503,2.2512,2.25,2.2507,212
RBN18,2018-05-23 17:00,24,2.2515,2.2549,2.2514,2.2542,107
RBN18,2018-05-23 17:30,24,2.254,2.2562,2.2535,2.2543,37
RBN18,2018-05-23 18:00,24,2.254,2.2558,2.254,2.2555,22
RBN18,2018-05-23 18:30,24,2.2562,2.2562,2.2525,2.2525,13
RBN18,2018-05-23 19:00,24,2.2527,2.2536,2.2506,2.2509,26
RBN18,2018-05-23 19:30,24,2.25,2.2524,2.2499,2.2511,17
RBN18,2018-05-23 20:00,24,2.2512,2.2512,2.2498,2.2498,16
RBN18,2018-05-23 20:30,24,2.2491,2.2491,2.2449,2.2449,93
RBN18,2018-05-23 21:00,24,2.245,2.2463,2.245,2.2457,17
RBN18,2018-05-23 21:30,24,2.2468,2.2476,2.2467,2.2471,15
RBN18,2018-05-23 22:00,24,2.2469,2.2469,2.2469,2.2469,1
RBN18,2018-05-23 22:30,24,2.2472,2.2472,2.2466,2.2466,3
RBN18,2018-05-23 23:00,24,2.2462,2.2472,2.2453,2.2459,31
RBN18,2018-05-23 23:30,24,2.2459,2.2459,2.2434,2.2436,16
RBN18,2018-05-24 00:00,24,2.2434,2.2447,2.2431,2.2447,9
RBN18,2018-05-24 00:30,24,2.2441,2.2444,2.2432,2.2444,29
RBN18,2018-05-24 01:00,24,2.245,2.2452,2.2432,2.2449,48
RBN18,2018-05-24 01:30,24,2.2455,2.247,2.2447,2.2458,58
RBN18,2018-05-24 02:00,24,2.2458,2.2481,2.2424,2.2469,156
RBN18,2018-05-24 02:30,24,2.2473,2.249,2.244,2.2483,138
RBN18,2018-05-24 03:00,24,2.2486,2.2489,2.2458,2.2458,279
RBN18,2018-05-24 03:30,24,2.2453,2.2468,2.2409,2.2414,421
RBN18,2018-05-24 04:00,24,2.2412,2.2441,2.2401,2.2402,331
RBN18,2018-05-24 04:30,24,2.24,2.2407,2.2344,2.2367,399
RBN18,2018-05-24 05:00,24,2.2368,2.2412,2.2368,2.24,175
RBN18,2018-05-24 05:30,24,2.2402,2.2432,2.2402,2.2421,130
RBN18,2018-05-24 06:00,24,2.2418,2.2422,2.2315,2.2317,494
RBN18,2018-05-24 06:30,24,2.232,2.2355,2.2305,2.235,421
RBN18,2018-05-24 07:00,24,2.2354,2.2368,2.2303,2.2351,665
RBN18,2018-05-24 07:30,24,2.2352,2.2384,2.2335,2.2378,573
RBN18,2018-05-24 08:00,24,2.2377,2.2384,2.2279,2.23,2664
RBN18,2018-05-24 08:30,24,2.2302,2.2367,2.2289,2.2349,2415
RBN18,2018-05-24 09:00,24,2.2348,2.2407,2.2339,2.2362,1795
RBN18,2018-05-24 09:30,24,2.2362,2.2401,2.2351,2.2398,1182
RBN18,2018-05-24 10:00,24,2.2399,2.2426,2.2353,2.2379,1678
RBN18,2018-05-24 10:30,24,2.2378,2.2392,2.2338,2.2361,1862
RBN18,2018-05-24 11:00,24,2.2363,2.2408,2.2343,2.2384,884
RBN18,2018-05-24 11:30,24,2.2384,2.2393,2.235,2.2357,1272
RBN18,2018-05-24 12:00,24,2.236,2.2412,2.2354,2.2359,971
RBN18,2018-05-24 12:30,24,2.2353,2.2442,2.2344,2.2389,1691
RBN18,2018-05-24 13:00,24,2.2389,2.2399,2.2242,2.2282,3833
RBN18,2018-05-24 13:30,24,2.2283,2.2296,2.2279,2.2283,714
RBN18,2018-05-24 14:00,24,2.2283,2.231,2.2282,2.2306,133
RBN18,2018-05-24 14:30,24,2.2306,2.2307,2.2279,2.228,159
RBN18,2018-05-24 15:00,24,2.228,2.2298,2.2279,2.2293,81
RBN18,2018-05-24 15:30,24,2.2293,2.2297,2.2275,2.2276,162
RBN18,2018-05-24 17:00,25,2.2268,2.2282,2.2268,2.2282,40
RBN18,2018-05-24 17:30,25,2.2281,2.2282,2.2276,2.2276,24
RBN18,2018-05-24 18:00,25,2.2275,2.2279,2.2272,2.2272,8
RBN18,2018-05-24 18:30,25,2.2268,2.2274,2.2268,2.2268,10
RBN18,2018-05-24 19:00,25,2.227,2.2284,2.2259,2.2284,84
RBN18,2018-05-24 19:30,25,2.2282,2.2289,2.228,2.228,23
RBN18,2018-05-24 20:00,25,2.2275,2.2298,2.2265,2.2296,30
RBN18,2018-05-24 20:30,25,2.2289,2.2297,2.2263,2.2264,42
RBN18,2018-05-24 21:00,25,2.2252,2.2257,2.2248,2.2248,13
RBN18,2018-05-24 21:30,25,2.2248,2.2249,2.2244,2.2249,8
RBN18,2018-05-24 22:00,25,2.225,2.2253,2.2246,2.2253,5
RBN18,2018-05-24 22:30,25,2.2251,2.2257,2.2249,2.2249,10
RBN18,2018-05-24 23:00,25,2.2252,2.2252,2.2252,2.2252,1
RBN18,2018-05-24 23:30,25,2.2248,2.2248,2.2248,2.2248,1
RBN18,2018-05-25 00:00,25,2.2248,2.2248,2.2242,2.2244,33
RBN18,2018-05-25 00:30,25,2.2242,2.2243,2.2216,2.2219,78
RBN18,2018-05-25 01:00,25,2.2213,2.2213,2.2185,2.2193,302
RBN18,2018-05-25 01:30,25,2.2192,2.2197,2.2171,2.2175,91
RBN18,2018-05-25 02:00,25,2.2174,2.2189,2.2145,2.2173,215
RBN18,2018-05-25 02:30,25,2.2174,2.2189,2.208,2.211,500
RBN18,2018-05-25 03:00,25,2.2109,2.2141,2.2078,2.2101,345
RBN18,2018-05-25 03:30,25,2.2098,2.2111,2.2043,2.2105,316
RBN18,2018-05-25 04:00,25,2.2102,2.2113,2.204,2.204,249
RBN18,2018-05-25 04:30,25,2.2038,2.2039,2.1816,2.19,1795
RBN18,2018-05-25 05:00,25,2.19,2.1921,2.188,2.1889,454
RBN18,2018-05-25 05:30,25,2.1892,2.1929,2.1871,2.1876,181
RBN18,2018-05-25 06:00,25,2.1873,2.1879,2.1784,2.1833,1101
RBN18,2018-05-25 06:30,25,2.183,2.1864,2.1808,2.1862,801
RBN18,2018-05-25 07:00,25,2.1865,2.1884,2.1846,2.1878,702
RBN18,2018-05-25 07:30,25,2.1882,2.1882,2.1827,2.184,1005
RBN18,2018-05-25 08:00,25,2.1851,2.1878,2.1826,2.1876,2427
RBN18,2018-05-25 08:30,25,2.1875,2.1886,2.1844,2.1869,2243
RBN18,2018-05-25 09:00,25,2.1868,2.188,2.179,2.1793,1962
RBN18,2018-05-25 09:30,25,2.1798,2.1873,2.1798,2.1847,1632
RBN18,2018-05-25 10:00,25,2.1846,2.1849,2.1736,2.1758,3074
RBN18,2018-05-25 10:30,25,2.176,2.1788,2.1702,2.1731,2101
RBN18,2018-05-25 11:00,25,2.1726,2.1741,2.1684,2.1711,1349
RBN18,2018-05-25 11:30,25,2.1708,2.178,2.168,2.1741,1476
RBN18,2018-05-25 12:00,25,2.174,2.174,2.1642,2.1668,1594
RBN18,2018-05-25 12:30,25,2.1668,2.1712,2.1655,2.1703,1518
RBN18,2018-05-25 13:00,25,2.1701,2.1759,2.1658,2.1726,3439
RBN18,2018-05-25 13:30,25,2.1727,2.1742,2.1703,2.172,666
RBN18,2018-05-25 14:00,25,2.1721,2.1724,2.166,2.1689,322
RBN18,2018-05-25 14:30,25,2.1689,2.1705,2.1667,2.1671,217
RBN18,2018-05-25 15:00,25,2.1666,2.168,2.1647,2.1679,218
RBN18,2018-05-25 15:30,25,2.1678,2.1686,2.163,2.1635,365
RBN18,2018-05-27 17:00,29,2.169,2.169,2.1534,2.1559,166
RBN18,2018-05-27 17:30,29,2.1568,2.1646,2.1567,2.1635,123
RBN18,2018-05-27 18:00,29,2.1632,2.1638,2.16,2.1635,280
RBN18,2018-05-27 18:30,29,2.1638,2.1648,2.1628,2.1642,48
RBN18,2018-05-27 19:00,29,2.1644,2.1648,2.1624,2.1633,21
RBN18,2018-05-27 19:30,29,2.1625,2.1626,2.1576,2.1577,210
RBN18,2018-05-27 20:00,29,2.1576,2.1585,2.1459,2.1506,547
RBN18,2018-05-27 20:30,29,2.1503,2.1504,2.1335,2.1412,522
RBN18,2018-05-27 21:00,29,2.1414,2.1439,2.1345,2.1415,173
RBN18,2018-05-27 21:30,29,2.1415,2.1433,2.1384,2.1393,99
RBN18,2018-05-27 22:00,29,2.1413,2.1438,2.1402,2.1402,31
RBN18,2018-05-27 22:30,29,2.1396,2.1421,2.1382,2.1421,50
RBN18,2018-05-27 23:00,29,2.1417,2.1432,2.1413,2.1427,22
RBN18,2018-05-27 23:30,29,2.143,2.1449,2.1417,2.1449,70
RBN18,2018-05-28 00:00,29,2.1446,2.1453,2.1441,2.1453,26
RBN18,2018-05-28 00:30,29,2.1451,2.1478,2.1451,2.1465,51
RBN18,2018-05-28 01:00,29,2.1458,2.1507,2.1458,2.1504,86
RBN18,2018-05-28 01:30,29,2.1499,2.159,2.1493,2.1563,405
RBN18,2018-05-28 02:00,29,2.1559,2.156,2.146,2.1526,462
RBN18,2018-05-28 02:30,29,2.152,2.1526,2.1442,2.1469,247
RBN18,2018-05-28 03:00,29,2.1462,2.1466,2.1407,2.1436,367
RBN18,2018-05-28 03:30,29,2.1436,2.1485,2.1434,2.1465,208
RBN18,2018-05-28 04:00,29,2.1467,2.1496,2.1444,2.1479,286
RBN18,2018-05-28 04:30,29,2.1494,2.1508,2.1455,2.146,154
RBN18,2018-05-28 05:00,29,2.1457,2.1457,2.142,2.1437,53
RBN18,2018-05-28 05:30,29,2.1434,2.1439,2.1408,2.1408,57
RBN18,2018-05-28 06:00,29,2.1406,2.142,2.139,2.1402,113
RBN18,2018-05-28 06:30,29,2.1404,2.1429,2.14,2.1425,49
RBN18,2018-05-28 07:00,29,2.1419,2.1468,2.1413,2.1447,177
RBN18,2018-05-28 07:30,29,2.1433,2.1433,2.1408,2.142,162
RBN18,2018-05-28 08:00,29,2.142,2.1425,2.1304,2.1313,794
RBN18,2018-05-28 08:30,29,2.1314,2.1321,2.1256,2.1319,1171
RBN18,2018-05-28 09:00,29,2.1318,2.1401,2.1309,2.1343,1158
RBN18,2018-05-28 09:30,29,2.1343,2.136,2.1233,2.1258,935
RBN18,2018-05-28 10:00,29,2.1262,2.1356,2.1253,2.1354,845
RBN18,2018-05-28 10:30,29,2.135,2.135,2.1279,2.1309,378
RBN18,2018-05-28 11:00,29,2.1311,2.1354,2.1295,2.1354,432
RBN18,2018-05-28 11:30,29,2.1355,2.138,2.1334,2.1339,346
RBN18,2018-05-28 17:00,29,2.1346,2.1388,2.1338,2.1356,134
RBN18,2018-05-28 17:30,29,2.1356,2.1394,2.1354,2.1394,49
RBN18,2018-05-28 18:00,29,2.1388,2.1482,2.1387,2.1464,281
RBN18,2018-05-28 18:30,29,2.146,2.1477,2.1454,2.1477,48
RBN18,2018-05-28 19:00,29,2.1477,2.1479,2.1414,2.1469,187
RBN18,2018-05-28 19:30,29,2.1466,2.1466,2.1412,2.1425,23
RBN18,2018-05-28 20:00,29,2.1414,2.1414,2.1364,2.1386,131
RBN18,2018-05-28 20:30,29,2.1382,2.1422,2.1366,2.1384,102
RBN18,2018-05-28 21:00,29,2.1385,2.1445,2.1385,2.1424,249
RBN18,2018-05-28 21:30,29,2.1416,2.1441,2.1396,2.141,31
RBN18,2018-05-28 22:00,29,2.1408,2.1417,2.1397,2.14,39
RBN18,2018-05-28 22:30,29,2.1411,2.1426,2.1407,2.1417,8
RBN18,2018-05-28 23:00,29,2.1428,2.1429,2.1422,2.1423,7
RBN18,2018-05-28 23:30,29,2.1427,2.1427,2.1427,2.1427,1
RBN18,2018-05-29 00:00,29,2.1419,2.1419,2.141,2.141,3
RBN18,2018-05-29 00:30,29,2.1407,2.1407,2.1361,2.1403,116
RBN18,2018-05-29 01:00,29,2.1424,2.1432,2.1375,2.1383,154
RBN18,2018-05-29 01:30,29,2.1383,2.1388,2.135,2.1365,119
RBN18,2018-05-29 02:00,29,2.1365,2.1429,2.1363,2.1428,172
RBN18,2018-05-29 02:30,29,2.142,2.1421,2.1381,2.1396,188
RBN18,2018-05-29 03:00,29,2.1399,2.1438,2.1399,2.1423,418
RBN18,2018-05-29 03:30,29,2.1419,2.1434,2.1367,2.1388,361
RBN18,2018-05-29 04:00,29,2.1389,2.1425,2.1378,2.1415,246
RBN18,2018-05-29 04:30,29,2.1414,2.1469,2.1403,2.145,309
RBN18,2018-05-29 05:00,29,2.145,2.1553,2.1445,2.1491,921
RBN18,2018-05-29 05:30,29,2.1493,2.1497,2.1454,2.1487,341
RBN18,2018-05-29 06:00,29,2.1494,2.1512,2.147,2.1482,208
RBN18,2018-05-29 06:30,29,2.1482,2.1526,2.1472,2.1526,402
RBN18,2018-05-29 07:00,29,2.1524,2.16,2.1518,2.1588,1202
RBN18,2018-05-29 07:30,29,2.1583,2.1609,2.1565,2.1575,937
RBN18,2018-05-29 08:00,29,2.1578,2.1594,2.1517,2.155,2375
RBN18,2018-05-29 08:30,29,2.155,2.1554,2.1469,2.1516,2119
RBN18,2018-05-29 09:00,29,2.1519,2.1564,2.1508,2.1539,1921
RBN18,2018-05-29 09:30,29,2.1538,2.1539,2.1416,2.1421,2228
RBN18,2018-05-29 10:00,29,2.1422,2.1458,2.1357,2.1382,2709
RBN18,2018-05-29 10:30,29,2.1376,2.1393,2.1281,2.1292,2175
RBN18,2018-05-29 11:00,29,2.1291,2.1311,2.125,2.13,2284
RBN18,2018-05-29 11:30,29,2.1301,2.1339,2.1286,2.1292,1362
RBN18,2018-05-29 12:00,29,2.1293,2.1321,2.1273,2.1309,937
RBN18,2018-05-29 12:30,29,2.1307,2.1396,2.1304,2.1384,1477
RBN18,2018-05-29 13:00,29,2.1382,2.1406,2.1339,2.1374,2866
RBN18,2018-05-29 13:30,29,2.1368,2.1371,2.1312,2.1312,660
RBN18,2018-05-29 14:00,29,2.1312,2.1392,2.1307,2.1361,786
RBN18,2018-05-29 14:30,29,2.1362,2.1393,2.1362,2.1387,239
RBN18,2018-05-29 15:00,29,2.1388,2.1395,2.1376,2.1385,97
RBN18,2018-05-29 15:30,29,2.1386,2.1405,2.1385,2.1385,204
RBN18,2018-05-29 17:00,30,2.1383,2.1448,2.138,2.1439,69
RBN18,2018-05-29 17:30,30,2.1433,2.1439,2.1407,2.1407,17
RBN18,2018-05-29 18:00,30,2.1405,2.1405,2.1391,2.1391,21
RBN18,2018-05-29 18:30,30,2.1391,2.1392,2.1369,2.138,45
RBN18,2018-05-29 19:00,30,2.1384,2.1398,2.1379,2.1385,21
RBN18,2018-05-29 19:30,30,2.1378,2.1385,2.1368,2.1385,52
RBN18,2018-05-29 20:00,30,2.1385,2.1385,2.1284,2.1298,142
RBN18,2018-05-29 20:30,30,2.1295,2.1323,2.1285,2.1308,93
RBN18,2018-05-29 21:00,30,2.1311,2.1326,2.1289,2.131,59
RBN18,2018-05-29 21:30,30,2.1306,2.1307,2.1293,2.1294,23
RBN18,2018-05-29 22:00,30,2.1296,2.1315,2.1296,2.1315,2
RBN18,2018-05-29 22:30,30,2.132,2.132,2.1299,2.1299,9
RBN18,2018-05-29 23:00,30,2.1315,2.1321,2.1307,2.1321,8
RBN18,2018-05-29 23:30,30,2.1339,2.1366,2.1333,2.1362,5
RBN18,2018-05-30 00:00,30,2.1345,2.1356,2.1343,2.1343,3
RBN18,2018-05-30 00:30,30,2.1334,2.1334,2.13,2.1328,35
RBN18,2018-05-30 01:00,30,2.1348,2.1403,2.1345,2.1393,161
RBN18,2018-05-30 01:30,30,2.1399,2.1399,2.1368,2.1384,115
RBN18,2018-05-30 02:00,30,2.138,2.1397,2.1364,2.1374,204
RBN18,2018-05-30 02:30,30,2.1376,2.1414,2.137,2.1412,180
RBN18,2018-05-30 03:00,30,2.1415,2.1425,2.1372,2.1412,249
RBN18,2018-05-30 03:30,30,2.1411,2.1447,2.1385,2.1446,302
RBN18,2018-05-30 04:00,30,2.1446,2.1508,2.1437,2.1508,452
RBN18,2018-05-30 04:30,30,2.1503,2.1531,2.1491,2.1504,343
RBN18,2018-05-30 05:00,30,2.1509,2.1513,2.1445,2.1455,271
RBN18,2018-05-30 05:30,30,2.1458,2.1486,2.144,2.1479,384
RBN18,2018-05-30 06:00,30,2.1485,2.1549,2.1474,2.1544,487
RBN18,2018-05-30 06:30,30,2.1542,2.1582,2.1524,2.158,596
RBN18,2018-05-30 07:00,30,2.1582,2.1626,2.1574,2.1587,739
RBN18,2018-05-30 07:30,30,2.159,2.1629,2.1536,2.1543,1358
RBN18,2018-05-30 08:00,30,2.1543,2.1593,2.1501,2.1565,2018
RBN18,2018-05-30 08:30,30,2.1566,2.1638,2.1555,2.1576,2028
RBN18,2018-05-30 09:00,30,2.1579,2.1603,2.151,2.1576,2653
RBN18,2018-05-30 09:30,30,2.1577,2.1698,2.1554,2.1696,3040
RBN18,2018-05-30 10:00,30,2.1692,2.172,2.1668,2.1691,3231
RBN18,2018-05-30 10:30,30,2.1689,2.1748,2.1674,2.1721,2392
RBN18,2018-05-30 11:00,30,2.1719,2.1752,2.1682,2.1724,2162
RBN18,2018-05-30 11:30,30,2.1723,2.1735,2.1674,2.1691,1452
RBN18,2018-05-30 12:00,30,2.1691,2.17,2.1642,2.1645,1137
RBN18,2018-05-30 12:30,30,2.1644,2.1687,2.1639,2.1674,1194
RBN18,2018-05-30 13:00,30,2.1675,2.1745,2.1666,2.1721,3803
RBN18,2018-05-30 13:30,30,2.172,2.1784,2.1713,2.1779,980
RBN18,2018-05-30 14:00,30,2.1779,2.1808,2.1774,2.1798,411
RBN18,2018-05-30 14:30,30,2.1799,2.1805,2.179,2.1803,274
RBN18,2018-05-30 15:00,30,2.1803,2.1805,2.1787,2.1789,161
RBN18,2018-05-30 15:30,30,2.179,2.185,2.1763,2.18,1044
RBN18,2018-05-30 17:00,31,2.1785,2.1785,2.1743,2.1765,168
RBN18,2018-05-30 17:30,31,2.1769,2.178,2.1758,2.1768,71
RBN18,2018-05-30 18:00,31,2.1766,2.1782,2.1761,2.1779,90
RBN18,2018-05-30 18:30,31,2.1777,2.1777,2.1772,2.1776,4
RBN18,2018-05-30 19:00,31,2.1768,2.1774,2.1756,2.177,151
RBN18,2018-05-30 19:30,31,2.1768,2.177,2.1763,2.177,36
RBN18,2018-05-30 20:00,31,2.1764,2.1766,2.1744,2.1754,90
RBN18,2018-05-30 20:30,31,2.1754,2.1788,2.175,2.1767,115
RBN18,2018-05-30 21:00,31,2.1774,2.1791,2.176,2.176,88
RBN18,2018-05-30 21:30,31,2.1763,2.1795,2.1763,2.1791,34
RBN18,2018-05-30 22:00,31,2.1792,2.1792,2.1758,2.1758,87
RBN18,2018-05-30 22:30,31,2.175,2.1758,2.1736,2.1741,142
RBN18,2018-05-30 23:00,31,2.1742,2.1746,2.1737,2.1739,29
RBN18,2018-05-30 23:30,31,2.1739,2.1755,2.1739,2.1751,28
RBN18,2018-05-31 00:00,31,2.1752,2.1763,2.1748,2.1763,15
RBN18,2018-05-31 00:30,31,2.1757,2.1776,2.1741,2.1767,24
RBN18,2018-05-31 01:00,31,2.1766,2.1766,2.1729,2.1739,121
RBN18,2018-05-31 01:30,31,2.1741,2.1741,2.1718,2.1721,295
RBN18,2018-05-31 02:00,31,2.1722,2.1755,2.171,2.1752,155
RBN18,2018-05-31 02:30,31,2.1766,2.1775,2.1735,2.1753,292
RBN18,2018-05-31 03:00,31,2.1754,2.176,2.1723,2.1726,403
RBN18,2018-05-31 03:30,31,2.1726,2.1739,2.1695,2.1709,432
RBN18,2018-05-31 04:00,31,2.1712,2.1731,2.1687,2.1703,354
RBN18,2018-05-31 04:30,31,2.1705,2.1716,2.1675,2.1697,221
RBN18,2018-05-31 05:00,31,2.1694,2.1741,2.1683,2.1723,307
RBN18,2018-05-31 05:30,31,2.1723,2.1758,2.1718,2.1741,319
RBN18,2018-05-31 06:00,31,2.1743,2.1766,2.1713,2.1745,483
RBN18,2018-05-31 06:30,31,2.1743,2.1781,2.1721,2.1772,550
RBN18,2018-05-31 07:00,31,2.1771,2.1782,2.1726,2.176,992
RBN18,2018-05-31 07:30,31,2.1761,2.1821,2.1718,2.1798,1855
RBN18,2018-05-31 08:00,31,2.1798,2.1897,2.1735,2.1887,2657
RBN18,2018-05-31 08:30,31,2.1876,2.1888,2.1843,2.1855,1837
RBN18,2018-05-31 09:00,31,2.1854,2.1875,2.183,2.1863,1505
RBN18,2018-05-31 09:30,31,2.1863,2.19,2.1839,2.1871,1942
RBN18,2018-05-31 10:00,31,2.1874,2.1986,2.1683,2.169,5600
RBN18,2018-05-31 10:30,31,2.1669,2.1707,2.1563,2.1609,3128
RBN18,2018-05-31 11:00,31,2.1602,2.1674,2.1583,2.165,1992
RBN18,2018-05-31 11:30,31,2.165,2.1679,2.1602,2.1617,1637
RBN18,2018-05-31 12:00,31,2.162,2.1623,2.1463,2.1472,1680
RBN18,2018-05-31 12:30,31,2.1471,2.1497,2.1424,2.1442,1949
RBN18,2018-05-31 13:00,31,2.1442,2.1629,2.1419,2.16,7052
RBN18,2018-05-31 13:30,31,2.16,2.1665,2.1599,2.1652,1122
RBN18,2018-05-31 14:00,31,2.1652,2.1655,2.1616,2.1617,403
RBN18,2018-05-31 14:30,31,2.1617,2.1634,2.1612,2.1634,249
RBN18,2018-05-31 15:00,31,2.1636,2.165,2.1612,2.1642,142
RBN18,2018-05-31 15:30,31,2.1638,2.1666,2.1637,2.1666,88
RBN18,2018-05-31 17:00,1,2.1656,2.167,2.1648,2.1665,65
RBN18,2018-05-31 17:30,1,2.1665,2.1665,2.1661,2.1663,17
RBN18,2018-05-31 18:00,1,2.1663,2.1667,2.166,2.1666,22
RBN18,2018-05-31 18:30,1,2.1667,2.1691,2.1652,2.1652,85
RBN18,2018-05-31 19:00,1,2.1655,2.1673,2.1632,2.1646,58
RBN18,2018-05-31 19:30,1,2.1646,2.1652,2.1635,2.1635,36
RBN18,2018-05-31 20:00,1,2.1635,2.1656,2.1624,2.1635,29
RBN18,2018-05-31 20:30,1,2.163,2.1635,2.1622,2.1622,33
RBN18,2018-05-31 21:00,1,2.1614,2.1614,2.1602,2.1609,31
RBN18,2018-05-31 21:30,1,2.1609,2.1615,2.1609,2.1615,2
RBN18,2018-05-31 22:00,1,2.1612,2.1612,2.1588,2.1588,9
RBN18,2018-05-31 22:30,1,2.1592,2.1594,2.1592,2.1594,5
RBN18,2018-05-31 23:00,1,2.159,2.1597,2.1588,2.1594,11
RBN18,2018-05-31 23:30,1,2.1593,2.1599,2.1589,2.1599,16
RBN18,2018-06-01 00:00,1,2.1578,2.158,2.157,2.1575,8
RBN18,2018-06-01 00:30,1,2.158,2.1584,2.157,2.1584,26
RBN18,2018-06-01 01:00,1,2.1583,2.162,2.1582,2.162,49
RBN18,2018-06-01 01:30,1,2.1623,2.1674,2.1618,2.1674,77
RBN18,2018-06-01 02:00,1,2.1673,2.1673,2.1632,2.1632,227
RBN18,2018-06-01 02:30,1,2.1628,2.1642,2.159,2.1627,146
RBN18,2018-06-01 03:00,1,2.1626,2.1666,2.1618,2.163,262
RBN18,2018-06-01 03:30,1,2.1625,2.166,2.1612,2.1651,305
RBN18,2018-06-01 04:00,1,2.1652,2.1707,2.1644,2.1675,264
RBN18,2018-06-01 04:30,1,2.1682,2.1699,2.1604,2.163,251
RBN18,2018-06-01 05:00,1,2.1637,2.167,2.1625,2.1641,175
RBN18,2018-06-01 05:30,1,2.1638,2.1705,2.1634,2.1701,470
RBN18,2018-06-01 06:00,1,2.17,2.1724,2.1672,2.1692,212
RBN18,2018-06-01 06:30,1,2.1687,2.1695,2.1617,2.1635,381
RBN18,2018-06-01 07:00,1,2.1638,2.1641,2.1498,2.1528,1337
RBN18,2018-06-01 07:30,1,2.1524,2.1572,2.15,2.1521,1527
RBN18,2018-06-01 08:00,1,2.1525,2.155,2.1427,2.1444,2538
RBN18,2018-06-01 08:30,1,2.1442,2.1465,2.14,2.1406,2101
RBN18,2018-06-01 09:00,1,2.1404,2.142,2.1337,2.1404,2892
RBN18,2018-06-01 09:30,1,2.1403,2.143,2.1316,2.139,2059
RBN18,2018-06-01 10:00,1,2.1392,2.1407,2.134,2.1375,2276
RBN18,2018-06-01 10:30,1,2.1373,2.1413,2.1329,2.1375,1888
RBN18,2018-06-01 11:00,1,2.1373,2.1397,2.1345,2.1388,1966
RBN18,2018-06-01 11:30,1,2.1388,2.1508,2.1372,2.1504,1606
RBN18,2018-06-01 12:00,1,2.1507,2.1526,2.1468,2.1499,1478
RBN18,2018-06-01 12:30,1,2.15,2.1526,2.1466,2.1486,1539
RBN18,2018-06-01 13:00,1,2.1486,2.151,2.1383,2.144,3623
RBN18,2018-06-01 13:30,1,2.1435,2.145,2.1409,2.1419,675
RBN18,2018-06-01 14:00,1,2.1423,2.1425,2.1378,2.1393,423
RBN18,2018-06-01 14:30,1,2.1389,2.14,2.1362,2.138,194
RBN18,2018-06-01 15:00,1,2.1374,2.1428,2.1374,2.1425,157
RBN18,2018-06-01 15:30,1,2.1424,2.1427,2.1385,2.1385,127
RBN18,2018-06-03 17:00,4,2.14,2.1422,2.1377,2.1384,68
RBN18,2018-06-03 17:30,4,2.1377,2.1389,2.1365,2.1369,81
RBN18,2018-06-03 18:00,4,2.1371,2.1379,2.136,2.136,17
RBN18,2018-06-03 18:30,4,2.1363,2.1391,2.1362,2.1391,25
RBN18,2018-06-03 19:00,4,2.1391,2.1409,2.138,2.1409,38
RBN18,2018-06-03 19:30,4,2.1407,2.1416,2.1398,2.1413,19
RBN18,2018-06-03 20:00,4,2.1404,2.1432,2.1395,2.142,60
RBN18,2018-06-03 20:30,4,2.1429,2.1447,2.1427,2.1447,15
RBN18,2018-06-03 21:00,4,2.1445,2.1447,2.1421,2.1431,16
RBN18,2018-06-03 21:30,4,2.1421,2.1421,2.1398,2.1402,14
RBN18,2018-06-03 22:00,4,2.14,2.1414,2.1397,2.1397,8
RBN18,2018-06-03 22:30,4,2.14,2.14,2.14,2.14,2
RBN18,2018-06-03 23:00,4,2.1391,2.1394,2.1384,2.1394,12
RBN18,2018-06-03 23:30,4,2.1383,2.1383,2.1377,2.1382,5
RBN18,2018-06-04 00:00,4,2.138,2.1394,2.1375,2.1375,29
RBN18,2018-06-04 00:30,4,2.1385,2.1386,2.1378,2.1378,13
RBN18,2018-06-04 01:00,4,2.1377,2.1397,2.1377,2.1394,45
RBN18,2018-06-04 01:30,4,2.1397,2.1438,2.1388,2.1436,68
RBN18,2018-06-04 02:00,4,2.1431,2.1502,2.1423,2.1482,439
RBN18,2018-06-04 02:30,4,2.1475,2.148,2.1411,2.1411,237
RBN18,2018-06-04 03:00,4,2.141,2.1461,2.1398,2.1435,418
RBN18,2018-06-04 03:30,4,2.1433,2.1441,2.1387,2.1417,312
RBN18,2018-06-04 04:00,4,2.1421,2.1435,2.1372,2.1402,186
RBN18,2018-06-04 04:30,4,2.1399,2.1399,2.132,2.1323,249
RBN18,2018-06-04 05:00,4,2.1322,2.1323,2.1213,2.1217,733
RBN18,2018-06-04 05:30,4,2.1217,2.122,2.1161,2.1192,408
RBN18,2018-06-04 06:00,4,2.1191,2.124,2.1184,2.1223,250
RBN18,2018-06-04 06:30,4,2.1223,2.1246,2.1196,2.1226,344
RBN18,2018-06-04 07:00,4,2.1226,2.1251,2.1215,2.1243,655
RBN18,2018-06-04 07:30,4,2.1241,2.1327,2.1178,2.1272,1244
RBN18,2018-06-04 08:00,4,2.1273,2.1379,2.1268,2.1321,2157
RBN18,2018-06-04 08:30,4,2.1314,2.1335,2.1259,2.1272,1464
RBN18,2018-06-04 09:00,4,2.1269,2.1293,2.1193,2.1217,2360
RBN18,2018-06-04 09:30,4,2.1216,2.1293,2.1183,2.119,2153
RBN18,2018-06-04 10:00,4,2.1188,2.1203,2.1105,2.1105,1794
RBN18,2018-06-04 10:30,4,2.111,2.1193,2.1079,2.1156,1674
RBN18,2018-06-04 11:00,4,2.116,2.1211,2.1131,2.1178,893
RBN18,2018-06-04 11:30,4,2.1179,2.1205,2.1142,2.1188,883
RBN18,2018-06-04 12:00,4,2.119,2.1193,2.1133,2.1183,988
RBN18,2018-06-04 12:30,4,2.1182,2.12,2.1164,2.1184,1272
RBN18,2018-06-04 13:00,4,2.1184,2.1259,2.117,2.1207,3884
RBN18,2018-06-04 13:30,4,2.1206,2.1223,2.1188,2.1214,983
RBN18,2018-06-04 14:00,4,2.1214,2.1261,2.1214,2.1255,453
RBN18,2018-06-04 14:30,4,2.1258,2.1258,2.122,2.1226,349
RBN18,2018-06-04 15:00,4,2.1235,2.1254,2.1224,2.1238,171
RBN18,2018-06-04 15:30,4,2.1238,2.1248,2.123,2.1245,72
RBN18,2018-06-04 17:00,5,2.1247,2.1281,2.1246,2.1276,67
RBN18,2018-06-04 17:30,5,2.1282,2.1299,2.1281,2.1289,94
RBN18,2018-06-04 18:00,5,2.1283,2.1283,2.1275,2.1277,10
RBN18,2018-06-04 18:30,5,2.1273,2.1277,2.1268,2.1268,9
RBN18,2018-06-04 19:00,5,2.1269,2.1286,2.1267,2.1283,28
RBN18,2018-06-04 19:30,5,2.128,2.1282,2.127,2.1272,40
RBN18,2018-06-04 20:00,5,2.1282,2.1317,2.1282,2.1304,77
RBN18,2018-06-04 20:30,5,2.1304,2.1332,2.1294,2.1297,200
RBN18,2018-06-04 21:00,5,2.1292,2.1292,2.1278,2.1278,10
RBN18,2018-06-04 21:30,5,2.1277,2.1283,2.127,2.1272,41
RBN18,2018-06-04 22:00,5,2.1273,2.1278,2.1255,2.127,55
RBN18,2018-06-04 22:30,5,2.1273,2.1273,2.1266,2.127,9
RBN18,2018-06-04 23:00,5,2.1274,2.1285,2.1274,2.1281,28
RBN18,2018-06-04 23:30,5,2.1271,2.1272,2.1243,2.1246,38
RBN18,2018-06-05 00:00,5,2.125,2.1255,2.1235,2.1255,26
RBN18,2018-06-05 00:30,5,2.1257,2.1263,2.1241,2.125,28
RBN18,2018-06-05 01:00,5,2.1242,2.1259,2.1235,2.1236,81
RBN18,2018-06-05 01:30,5,2.1242,2.1292,2.1242,2.1289,60
RBN18,2018-06-05 02:00,5,2.1289,2.1303,2.1262,2.1289,267
RBN18,2018-06-05 02:30,5,2.1288,2.1308,2.1272,2.1275,246
RBN18,2018-06-05 03:00,5,2.1277,2.1287,2.1241,2.1255,466
RBN18,2018-06-05 03:30,5,2.1251,2.1257,2.1141,2.1143,1068
RBN18,2018-06-05 04:00,5,2.1145,2.1179,2.1134,2.1178,287
RBN18,2018-06-05 04:30,5,2.1173,2.1182,2.1008,2.1029,711
RBN18,2018-06-05 05:00,5,2.1025,2.1041,2.0921,2.0938,1150
RBN18,2018-06-05 05:30,5,2.0939,2.0981,2.093,2.095,366
RBN18,2018-06-05 06:00,5,2.0948,2.0972,2.0893,2.0906,327
RBN18,2018-06-05 06:30,5,2.0907,2.091,2.0842,2.089,723
RBN18,2018-06-05 07:00,5,2.0891,2.0935,2.0881,2.0912,618
RBN18,2018-06-05 07:30,5,2.0915,2.1032,2.09,2.1032,866
RBN18,2018-06-05 08:00,5,2.1028,2.1084,2.0978,2.0996,2176
RBN18,2018-06-05 08:30,5,2.0995,2.1003,2.0919,2.0963,2395
RBN18,2018-06-05 09:00,5,2.0961,2.0993,2.092,2.0972,1773
RBN18,2018-06-05 09:30,5,2.0973,2.1007,2.093,2.1,1760
RBN18,2018-06-05 10:00,5,2.0999,2.1047,2.094,2.1021,1953
RBN18,2018-06-05 10:30,5,2.1019,2.1024,2.0945,2.099,1843
RBN18,2018-06-05 11:00,5,2.0986,2.1088,2.0977,2.1078,1956
RBN18,2018-06-05 11:30,5,2.1077,2.1098,2.1015,2.1015,1740
RBN18,2018-06-05 12:00,5,2.102,2.1098,2.1005,2.1018,1195
RBN18,2018-06-05 12:30,5,2.1018,2.1066,2.0961,2.1062,1808
RBN18,2018-06-05 13:00,5,2.1063,2.109,2.1027,2.1066,3856
RBN18,2018-06-05 13:30,5,2.1062,2.1074,2.1039,2.1047,727
RBN18,2018-06-05 14:00,5,2.105,2.105,2.1012,2.1012,382
RBN18,2018-06-05 14:30,5,2.1017,2.1029,2.101,2.1019,249
RBN18,2018-06-05 15:00,5,2.1014,2.1015,2.1003,2.1012,100
RBN18,2018-06-05 15:30,5,2.1012,2.1014,2.088,2.0933,1586
RBN18,2018-06-05 17:00,6,2.0936,2.0954,2.0929,2.0952,96
RBN18,2018-06-05 17:30,6,2.0951,2.0969,2.0945,2.0945,27
RBN18,2018-06-05 18:00,6,2.0944,2.0953,2.0942,2.0942,34
RBN18,2018-06-05 18:30,6,2.0946,2.0948,2.0945,2.0947,11
RBN18,2018-06-05 19:00,6,2.0948,2.099,2.0948,2.099,116
RBN18,2018-06-05 19:30,6,2.0989,2.0999,2.098,2.0983,77
RBN18,2018-06-05 20:00,6,2.0984,2.0994,2.0976,2.0986,53
RBN18,2018-06-05 20:30,6,2.0991,2.1009,2.0985,2.1001,126
RBN18,2018-06-05 21:00,6,2.1004,2.1006,2.0983,2.0997,54
RBN18,2018-06-05 21:30,6,2.0997,2.0997,2.0978,2.0985,91
RBN18,2018-06-05 22:00,6,2.0989,2.1001,2.0986,2.0998,65
RBN18,2018-06-05 22:30,6,2.0999,2.1055,2.0998,2.1043,135
RBN18,2018-06-05 23:00,6,2.1042,2.1042,2.1029,2.1037,36
RBN18,2018-06-05 23:30,6,2.1041,2.1045,2.1033,2.1037,55
RBN18,2018-06-06 00:00,6,2.1034,2.108,2.1034,2.1075,109
RBN18,2018-06-06 00:30,6,2.108,2.1107,2.1074,2.1076,120
RBN18,2018-06-06 01:00,6,2.1077,2.1128,2.1058,2.1123,274
RBN18,2018-06-06 01:30,6,2.1123,2.1149,2.1109,2.1124,261
RBN18,2018-06-06 02:00,6,2.1126,2.1128,2.1093,2.1101,248
RBN18,2018-06-06 02:30,6,2.1105,2.1185,2.1073,2.1182,325
RBN18,2018-06-06 03:00,6,2.1185,2.1185,2.1122,2.1126,432
RBN18,2018-06-06 03:30,6,2.1126,2.1151,2.1061,2.1064,313
RBN18,2018-06-06 04:00,6,2.1062,2.1072,2.1019,2.1072,405
RBN18,2018-06-06 04:30,6,2.1072,2.1084,2.1023,2.1067,289
RBN18,2018-06-06 05:00,6,2.107,2.1117,2.1059,2.1089,388
RBN18,2018-06-06 05:30,6,2.1089,2.1089,2.0991,2.0993,359
RBN18,2018-06-06 06:00,6,2.0992,2.1006,2.0965,2.098,333
RBN18,2018-06-06 06:30,6,2.098,2.1047,2.096,2.1027,465
RBN18,2018-06-06 07:00,6,2.1032,2.1041,2.0924,2.0947,1069
RBN18,2018-06-06 07:30,6,2.0947,2.0956,2.0904,2.0909,1525
RBN18,2018-06-06 08:00,6,2.0907,2.0945,2.0891,2.0923,2717
RBN18,2018-06-06 08:30,6,2.0925,2.0947,2.0864,2.0884,2171
RBN18,2018-06-06 09:00,6,2.0883,2.0963,2.0874,2.0946,3108
RBN18,2018-06-06 09:30,6,2.095,2.096,2.0562,2.064,8082
RBN18,2018-06-06 10:00,6,2.0642,2.0729,2.0613,2.0665,4990
RBN18,2018-06-06 10:30,6,2.0661,2.0778,2.0652,2.0716,2708
RBN18,2018-06-06 11:00,6,2.0716,2.0724,2.0634,2.0662,1907
RBN18,2018-06-06 11:30,6,2.0665,2.0679,2.0623,2.0637,1497
RBN18,2018-06-06 12:00,6,2.0638,2.0703,2.0634,2.0686,1347
RBN18,2018-06-06 12:30,6,2.0686,2.0693,2.066,2.0686,1537
RBN18,2018-06-06 13:00,6,2.0684,2.0712,2.0653,2.0704,3254
RBN18,2018-06-06 13:30,6,2.0702,2.0749,2.07,2.0748,648
RBN18,2018-06-06 14:00,6,2.0748,2.0764,2.073,2.0758,264
RBN18,2018-06-06 14:30,6,2.0753,2.0814,2.0753,2.0811,377
RBN18,2018-06-06 15:00,6,2.0808,2.0828,2.0785,2.0795,118
RBN18,2018-06-06 15:30,6,2.0795,2.0816,2.0779,2.078,120
RBN18,2018-06-06 17:00,7,2.0772,2.0796,2.0768,2.0795,24
RBN18,2018-06-06 17:30,7,2.0795,2.0815,2.0793,2.0805,48
RBN18,2018-06-06 18:00,7,2.0805,2.0818,2.0805,2.0818,12
RBN18,2018-06-06 18:30,7,2.0821,2.0832,2.0818,2.0818,31
RBN18,2018-06-06 19:00,7,2.0818,2.084,2.0817,2.0838,51
RBN18,2018-06-06 19:30,7,2.084,2.0845,2.0822,2.0823,72
RBN18,2018-06-06 20:00,7,2.0823,2.0824,2.0758,2.0764,73
RBN18,2018-06-06 20:30,7,2.0771,2.0782,2.0758,2.0781,20
RBN18,2018-06-06 21:00,7,2.0773,2.0796,2.0773,2.0788,29
RBN18,2018-06-06 21:30,7,2.0794,2.082,2.0794,2.0816,52
RBN18,2018-06-06 22:00,7,2.0819,2.0827,2.0788,2.0795,47
RBN18,2018-06-06 22:30,7,2.0815,2.0815,2.0807,2.0814,6
RBN18,2018-06-06 23:00,7,2.0822,2.0833,2.0822,2.0828,5
RBN18,2018-06-06 23:30,7,2.0824,2.0866,2.0821,2.0858,43
RBN18,2018-06-07 00:00,7,2.085,2.085,2.0835,2.0844,15
RBN18,2018-06-07 00:30,7,2.0842,2.0849,2.0832,2.0849,17
RBN18,2018-06-07 01:00,7,2.0856,2.0856,2.0813,2.0825,45
RBN18,2018-06-07 01:30,7,2.0818,2.0834,2.0812,2.0827,57
RBN18,2018-06-07 02:00,7,2.0822,2.0892,2.0816,2.0886,369
RBN18,2018-06-07 02:30,7,2.0884,2.0893,2.084,2.0886,313
RBN18,2018-06-07 03:00,7,2.0878,2.0898,2.0819,2.0872,591
RBN18,2018-06-07 03:30,7,2.0871,2.0876,2.078,2.08,518
RBN18,2018-06-07 04:00,7,2.0801,2.0826,2.08,2.0821,219
RBN18,2018-06-07 04:30,7,2.082,2.0875,2.0803,2.0863,239
RBN18,2018-06-07 05:00,7,2.0867,2.0885,2.0844,2.088,178
RBN18,2018-06-07 05:30,7,2.0876,2.094,2.0872,2.0938,407
RBN18,2018-06-07 06:00,7,2.0938,2.1008,2.0937,2.0978,751
RBN18,2018-06-07 06:30,7,2.098,2.0999,2.0957,2.0958,540
RBN18,2018-06-07 07:00,7,2.0963,2.0963,2.0907,2.0935,733
RBN18,2018-06-07 07:30,7,2.0934,2.0934,2.0861,2.0871,990
RBN18,2018-06-07 08:00,7,2.0867,2.0876,2.0804,2.0832,2087
RBN18,2018-06-07 08:30,7,2.0825,2.0854,2.0797,2.0819,2726
RBN18,2018-06-07 09:00,7,2.082,2.0941,2.0819,2.0924,2998
RBN18,2018-06-07 09:30,7,2.0923,2.1022,2.0904,2.0979,3320
RBN18,2018-06-07 10:00,7,2.0981,2.1073,2.0961,2.1042,2688
RBN18,2018-06-07 10:30,7,2.104,2.1117,2.1012,2.1101,2526
RBN18,2018-06-07 11:00,7,2.1104,2.1125,2.1047,2.1081,1499
RBN18,2018-06-07 11:30,7,2.1085,2.1142,2.1081,2.112,1134
RBN18,2018-06-07 12:00,7,2.1122,2.1174,2.1104,2.1137,1583
RBN18,2018-06-07 12:30,7,2.114,2.1182,2.1121,2.1155,1946
RBN18,2018-06-07 13:00,7,2.1156,2.1183,2.1093,2.115,3355
RBN18,2018-06-07 13:30,7,2.1147,2.1174,2.1123,2.1163,855
RBN18,2018-06-07 14:00,7,2.1165,2.1169,2.1146,2.1168,241
RBN18,2018-06-07 14:30,7,2.1168,2.1208,2.1153,2.1197,430
RBN18,2018-06-07 15:00,7,2.1201,2.1201,2.1174,2.118,99
RBN18,2018-06-07 15:30,7,2.118,2.12,2.118,2.1191,136
RBN18,2018-06-07 17:00,8,2.1176,2.1205,2.1148,2.1195,83
RBN18,2018-06-07 17:30,8,2.1195,2.1199,2.1176,2.1185,52
RBN18,2018-06-07 18:00,8,2.118,2.1234,2.118,2.1228,96
RBN18,2018-06-07 18:30,8,2.1228,2.1228,2.1223,2.1224,11
RBN18,2018-06-07 19:00,8,2.1224,2.1236,2.1208,2.122,115
RBN18,2018-06-07 19:30,8,2.1217,2.1224,2.1213,2.1224,21
RBN18,2018-06-07 20:00,8,2.1224,2.1224,2.1186,2.1186,42
RBN18,2018-06-07 20:30,8,2.1187,2.1193,2.1179,2.1183,23
RBN18,2018-06-07 21:00,8,2.1185,2.1194,2.1182,2.1182,21
RBN18,2018-06-07 21:30,8,2.1179,2.1188,2.1178,2.1181,17
RBN18,2018-06-07 22:00,8,2.119,2.1191,2.1177,2.1183,29
RBN18,2018-06-07 22:30,8,2.1187,2.1189,2.1178,2.1186,51
RBN18,2018-06-07 23:00,8,2.1183,2.1186,2.1183,2.1186,4
RBN18,2018-06-07 23:30,8,2.1182,2.119,2.1164,2.1164,36
RBN18,2018-06-08 00:00,8,2.1162,2.1163,2.1152,2.1162,105
RBN18,2018-06-08 00:30,8,2.1166,2.1167,2.1148,2.1155,74
RBN18,2018-06-08 01:00,8,2.1157,2.1157,2.1108,2.1122,250
RBN18,2018-06-08 01:30,8,2.1123,2.1147,2.1091,2.1094,130
RBN18,2018-06-08 02:00,8,2.1097,2.1145,2.1092,2.1133,234
RBN18,2018-06-08 02:30,8,2.1133,2.1146,2.1093,2.1142,346
RBN18,2018-06-08 03:00,8,2.1147,2.1169,2.1107,2.1144,496
RBN18,2018-06-08 03:30,8,2.1144,2.1203,2.1142,2.1189,385
RBN18,2018-06-08 04:00,8,2.1187,2.1198,2.1172,2.1193,326
RBN18,2018-06-08 04:30,8,2.119,2.1234,2.1178,2.1178,311
RBN18,2018-06-08 05:00,8,2.1176,2.1216,2.1123,2.1216,681
RBN18,2018-06-08 05:30,8,2.1215,2.1225,2.1166,2.1175,627
RBN18,2018-06-08 06:00,8,2.1173,2.1209,2.1158,2.1173,387
RBN18,2018-06-08 06:30,8,2.1172,2.1172,2.1098,2.1114,398
RBN18,2018-06-08 07:00,8,2.1111,2.1183,2.1111,2.117,880
RBN18,2018-06-08 07:30,8,2.1169,2.1196,2.1149,2.1154,1563
RBN18,2018-06-08 08:00,8,2.1157,2.1183,2.1136,2.1143,1544
RBN18,2018-06-08 08:30,8,2.1145,2.1167,2.1058,2.1117,2257
RBN18,2018-06-08 09:00,8,2.112,2.1153,2.1105,2.1108,2010
RBN18,2018-06-08 09:30,8,2.1107,2.1115,2.099,2.1018,2636
RBN18,2018-06-08 10:00,8,2.1014,2.1117,2.0952,2.11,3234
RBN18,2018-06-08 10:30,8,2.1105,2.1147,2.1083,2.1104,2597
RBN18,2018-06-08 11:00,8,2.1106,2.1145,2.1074,2.1122,1225
RBN18,2018-06-08 11:30,8,2.1122,2.1182,2.1114,2.115,1192
RBN18,2018-06-08 12:00,8,2.1151,2.1186,2.1125,2.1173,1241
RBN18,2018-06-08 12:30,8,2.1175,2.1215,2.1162,2.121,1956
RBN18,2018-06-08 13:00,8,2.1209,2.1264,2.113,2.116,4816
RBN18,2018-06-08 13:30,8,2.1152,2.1164,2.1123,2.1147,618
RBN18,2018-06-08 14:00,8,2.1135,2.1142,2.1125,2.1128,133
RBN18,2018-06-08 14:30,8,2.1127,2.1139,2.1115,2.1138,270
RBN18,2018-06-08 15:00,8,2.1134,2.1146,2.1126,2.1128,71
RBN18,2018-06-08 15:30,8,2.1126,2.1131,2.1094,2.1113,115
RBN18,2018-06-10 17:00,11,2.1125,2.1139,2.1028,2.1046,171
RBN18,2018-06-10 17:30,11,2.1051,2.1086,2.1046,2.1086,30
RBN18,2018-06-10 18:00,11,2.108,2.1087,2.107,2.1075,15
RBN18,2018-06-10 18:30,11,2.1064,2.1074,2.1061,2.1074,15
RBN18,2018-06-10 19:00,11,2.1074,2.1093,2.1074,2.1089,15
RBN18,2018-06-10 20:00,11,2.1083,2.1127,2.1082,2.1096,32
RBN18,2018-06-10 20:30,11,2.109,2.1093,2.1077,2.1082,35
RBN18,2018-06-10 21:00,11,2.108,2.1102,2.108,2.1092,11
RBN18,2018-06-10 21:30,11,2.1088,2.1115,2.1088,2.1105,39
RBN18,2018-06-10 22:00,11,2.1101,2.1101,2.1092,2.1093,9
RBN18,2018-06-10 22:30,11,2.1089,2.1095,2.1089,2.1089,9
RBN18,2018-06-10 23:00,11,2.1088,2.1088,2.1035,2.1045,19
RBN18,2018-06-10 23:30,11,2.1049,2.1051,2.1029,2.103,20
RBN18,2018-06-11 00:00,11,2.1035,2.104,2.102,2.102,54
RBN18,2018-06-11 00:30,11,2.1029,2.104,2.1014,2.1014,20
RBN18,2018-06-11 01:00,11,2.1011,2.105,2.1007,2.1033,107
RBN18,2018-06-11 01:30,11,2.1036,2.1036,2.0991,2.0994,171
RBN18,2018-06-11 02:00,11,2.0993,2.1018,2.0972,2.1015,161
RBN18,2018-06-11 02:30,11,2.1015,2.1048,2.1005,2.1043,109
RBN18,2018-06-11 03:00,11,2.1047,2.1096,2.1024,2.1089,365
RBN18,2018-06-11 03:30,11,2.1088,2.1091,2.1047,2.1061,265
RBN18,2018-06-11 04:00,11,2.106,2.1069,2.099,2.0994,327
RBN18,2018-06-11 04:30,11,2.0999,2.1003,2.0916,2.0916,454
RBN18,2018-06-11 05:00,11,2.0915,2.0915,2.0871,2.0891,587
RBN18,2018-06-11 05:30,11,2.0893,2.0897,2.086,2.0877,202
RBN18,2018-06-11 06:00,11,2.0874,2.093,2.0855,2.0909,331
RBN18,2018-06-11 06:30,11,2.0911,2.0937,2.0905,2.092,178
RBN18,2018-06-11 07:00,11,2.092,2.0939,2.0887,2.0919,429
RBN18,2018-06-11 07:30,11,2.0914,2.095,2.0903,2.0907,421
RBN18,2018-06-11 08:00,11,2.0909,2.0955,2.0839,2.0945,1980
RBN18,2018-06-11 08:30,11,2.0946,2.0954,2.0881,2.0907,1814
RBN18,2018-06-11 09:00,11,2.0906,2.1081,2.0901,2.1041,2262
RBN18,2018-06-11 09:30,11,2.1042,2.1042,2.0895,2.0916,2142
RBN18,2018-06-11 10:00,11,2.0917,2.1091,2.0909,2.1049,2257
RBN18,2018-06-11 10:30,11,2.1052,2.1138,2.1019,2.1123,1614
RBN18,2018-06-11 11:00,11,2.1122,2.1131,2.1086,2.1094,1041
RBN18,2018-06-11 11:30,11,2.1095,2.111,2.1049,2.1098,971
RBN18,2018-06-11 12:00,11,2.1099,2.1154,2.1098,2.1127,852
RBN18,2018-06-11 12:30,11,2.1131,2.114,2.1102,2.111,815
RBN18,2018-06-11 13:00,11,2.1114,2.1125,2.0991,2.1059,3176
RBN18,2018-06-11 13:30,11,2.105,2.1063,2.1039,2.1056,301
RBN18,2018-06-11 14:00,11,2.1056,2.1056,2.1028,2.1039,99
RBN18,2018-06-11 14:30,11,2.1039,2.1039,2.1016,2.102,166
RBN18,2018-06-11 15:00,11,2.1018,2.1036,2.1016,2.1033,40
RBN18,2018-06-11 15:30,11,2.1037,2.105,2.1018,2.1048,108
RBN18,2018-06-11 17:00,12,2.105,2.1064,2.1043,2.1063,62
RBN18,2018-06-11 17:30,12,2.106,2.1061,2.1054,2.1054,7
RBN18,2018-06-11 18:00,12,2.1048,2.1054,2.1045,2.1045,12
RBN18,2018-06-11 18:30,12,2.1045,2.105,2.1043,2.105,16
RBN18,2018-06-11 19:00,12,2.1054,2.1067,2.1044,2.1044,20
RBN18,2018-06-11 20:00,12,2.1041,2.1041,2.1035,2.1035,3
RBN18,2018-06-11 20:30,12,2.1044,2.1085,2.1044,2.1075,12
RBN18,2018-06-11 21:00,12,2.1077,2.1086,2.1066,2.1066,8
RBN18,2018-06-11 21:30,12,2.107,2.1076,2.1062,2.1062,24
RBN18,2018-06-11 22:00,12,2.1064,2.1064,2.1033,2.1049,17
RBN18,2018-06-11 22:30,12,2.1057,2.1062,2.1057,2.1062,2
RBN18,2018-06-11 23:00,12,2.1062,2.1066,2.1054,2.1058,10
RBN18,2018-06-11 23:30,12,2.1049,2.1059,2.1047,2.1059,9
RBN18,2018-06-12 00:00,12,2.1052,2.1061,2.1044,2.1044,6
RBN18,2018-06-12 00:30,12,2.1046,2.1058,2.1046,2.1058,13
RBN18,2018-06-12 01:00,12,2.1053,2.1053,2.1026,2.1045,102
RBN18,2018-06-12 01:30,12,2.1051,2.1122,2.1051,2.1122,118
RBN18,2018-06-12 02:00,12,2.1117,2.1129,2.1106,2.1114,100
RBN18,2018-06-12 02:30,12,2.1112,2.1163,2.1112,2.1138,234
RBN18,2018-06-12 03:00,12,2.1138,2.1171,2.1105,2.1108,247
RBN18,2018-06-12 03:30,12,2.1111,2.1119,2.1014,2.1057,410
RBN18,2018-06-12 04:00,12,2.1047,2.1058,2.1018,2.1037,96
RBN18,2018-06-12 04:30,12,2.1041,2.1085,2.1034,2.1082,105
RBN18,2018-06-12 05:00,12,2.1083,2.1083,2.1054,2.1074,84
RBN18,2018-06-12 05:30,12,2.107,2.1089,2.0909,2.0929,672
RBN18,2018-06-12 06:00,12,2.093,2.0954,2.0904,2.095,398
RBN18,2018-06-12 06:30,12,2.0946,2.0974,2.0928,2.0954,375
RBN18,2018-06-12 07:00,12,2.0956,2.0989,2.0915,2.0946,444
RBN18,2018-06-12 07:30,12,2.0947,2.0971,2.0897,2.091,658
RBN18,2018-06-12 08:00,12,2.091,2.0948,2.0883,2.0948,1348
RBN18,2018-06-12 08:30,12,2.0943,2.0982,2.0908,2.0957,1795
RBN18,2018-06-12 09:00,12,2.096,2.1039,2.0943,2.1007,1745
RBN18,2018-06-12 09:30,12,2.1,2.1114,2.0991,2.1084,2016
RBN18,2018-06-12 10:00,12,2.1083,2.1097,2.1018,2.1026,1549
RBN18,2018-06-12 10:30,12,2.1025,2.1056,2.1002,2.1034,996
RBN18,2018-06-12 11:00,12,2.1036,2.105,2.1015,2.1032,879
RBN18,2018-06-12 11:30,12,2.1031,2.1035,2.1,2.1,1021
RBN18,2018-06-12 12:00,12,2.1004,2.1015,2.0968,2.0975,800
RBN18,2018-06-12 12:30,12,2.0974,2.0979,2.0867,2.0888,1867
RBN18,2018-06-12 13:00,12,2.0888,2.0914,2.0825,2.0906,3703
RBN18,2018-06-12 13:30,12,2.0899,2.0902,2.0856,2.0856,768
RBN18,2018-06-12 14:00,12,2.0858,2.089,2.085,2.0888,175
RBN18,2018-06-12 14:30,12,2.0886,2.0886,2.0861,2.0874,161
RBN18,2018-06-12 15:00,12,2.0875,2.088,2.0847,2.0871,123
RBN18,2018-06-12 15:30,12,2.0864,2.0869,2.0778,2.0792,670
RBN18,2018-06-12 17:00,13,2.0815,2.0817,2.0803,2.0811,60
RBN18,2018-06-12 17:30,13,2.0807,2.0809,2.0736,2.0768,217
RBN18,2018-06-12 18:00,13,2.0768,2.078,2.0765,2.078,44
RBN18,2018-06-12 18:30,13,2.0776,2.0782,2.0774,2.0774,19
RBN18,2018-06-12 19:00,13,2.0782,2.0801,2.0773,2.0786,65
RBN18,2018-06-12 19:30,13,2.0782,2.0805,2.0781,2.0793,20
RBN18,2018-06-12 20:00,13,2.0795,2.0818,2.0795,2.0818,42
RBN18,2018-06-12 20:30,13,2.0814,2.0839,2.0814,2.0828,56
RBN18,2018-06-12 21:00,13,2.0833,2.0835,2.0828,2.0828,14
RBN18,2018-06-12 21:30,13,2.0826,2.0837,2.0817,2.0817,51
RBN18,2018-06-12 22:00,13,2.0819,2.0821,2.0807,2.0818,14
RBN18,2018-06-12 22:30,13,2.0815,2.0821,2.0807,2.0807,4
RBN18,2018-06-12 23:00,13,2.0808,2.0812,2.0807,2.0812,6
RBN18,2018-06-12 23:30,13,2.0821,2.0826,2.082,2.082,6
RBN18,2018-06-13 00:00,13,2.082,2.0824,2.082,2.0821,6
RBN18,2018-06-13 00:30,13,2.0827,2.0838,2.0827,2.0827,28
RBN18,2018-06-13 01:00,13,2.083,2.083,2.074,2.0744,161
RBN18,2018-06-13 01:30,13,2.0744,2.0765,2.073,2.0733,95
RBN18,2018-06-13 02:00,13,2.0734,2.0767,2.0714,2.0761,189
RBN18,2018-06-13 02:30,13,2.0762,2.0768,2.071,2.0752,252
RBN18,2018-06-13 03:00,13,2.0755,2.0812,2.0743,2.0756,638
RBN18,2018-06-13 03:30,13,2.0755,2.0809,2.0753,2.0783,264
RBN18,2018-06-13 04:00,13,2.0782,2.0802,2.0771,2.0771,125
RBN18,2018-06-13 04:30,13,2.0764,2.0798,2.0728,2.0772,239
RBN18,2018-06-13 05:00,13,2.078,2.0861,2.0778,2.0855,378
RBN18,2018-06-13 05:30,13,2.0853,2.0928,2.0839,2.0909,489
RBN18,2018-06-13 06:00,13,2.0911,2.0911,2.0799,2.0828,395
RBN18,2018-06-13 06:30,13,2.0826,2.0866,2.082,2.0854,425
RBN18,2018-06-13 07:00,13,2.0855,2.0895,2.0855,2.0877,380
RBN18,2018-06-13 07:30,13,2.0871,2.0925,2.0856,2.0913,1123
RBN18,2018-06-13 08:00,13,2.0917,2.0917,2.087,2.0873,1955
RBN18,2018-06-13 08:30,13,2.0871,2.089,2.0851,2.0853,1193
RBN18,2018-06-13 09:00,13,2.0851,2.0897,2.0848,2.0878,1430
RBN18,2018-06-13 09:30,13,2.0885,2.1224,2.0885,2.1222,7950
RBN18,2018-06-13 10:00,13,2.122,2.1244,2.1159,2.1174,3368
RBN18,2018-06-13 10:30,13,2.1173,2.1219,2.1161,2.1178,2399
RBN18,2018-06-13 11:00,13,2.1181,2.1194,2.1167,2.1182,1770
RBN18,2018-06-13 11:30,13,2.1184,2.1239,2.1176,2.1236,1316
RBN18,2018-06-13 12:00,13,2.1239,2.1303,2.1235,2.1272,2231
RBN18,2018-06-13 12:30,13,2.1273,2.1285,2.1239,2.1248,1288
RBN18,2018-06-13 13:00,13,2.1248,2.1266,2.1198,2.1254,3718
RBN18,2018-06-13 13:30,13,2.1244,2.1256,2.1193,2.1254,1537
RBN18,2018-06-13 14:00,13,2.1252,2.1281,2.1249,2.1253,741
RBN18,2018-06-13 14:30,13,2.1254,2.1263,2.1221,2.1242,614
RBN18,2018-06-13 15:00,13,2.1246,2.1246,2.1212,2.1231,239
RBN18,2018-06-13 15:30,13,2.1228,2.1231,2.1195,2.12,115
RBN18,2018-06-13 17:00,14,2.1208,2.1208,2.1174,2.1191,98
RBN18,2018-06-13 17:30,14,2.1192,2.12,2.1192,2.12,19
RBN18,2018-06-13 18:00,14,2.1196,2.1198,2.1189,2.1192,12
RBN18,2018-06-13 18:30,14,2.1186,2.1188,2.1183,2.1183,6
RBN18,2018-06-13 19:00,14,2.1184,2.1184,2.1175,2.1182,34
RBN18,2018-06-13 19:30,14,2.119,2.1191,2.1181,2.1191,4
RBN18,2018-06-13 20:00,14,2.1194,2.1214,2.119,2.1207,34
RBN18,2018-06-13 20:30,14,2.1211,2.1236,2.1211,2.1222,30
RBN18,2018-06-13 21:00,14,2.1219,2.1224,2.1215,2.1215,13
RBN18,2018-06-13 21:30,14,2.1214,2.1217,2.1203,2.1209,60
RBN18,2018-06-13 22:00,14,2.1198,2.1212,2.1197,2.1207,8
RBN18,2018-06-13 22:30,14,2.1197,2.1197,2.1197,2.1197,2
RBN18,2018-06-13 23:30,14,2.12,2.1216,2.12,2.1204,8
RBN18,2018-06-14 00:00,14,2.1204,2.1214,2.1204,2.1204,12
RBN18,2018-06-14 00:30,14,2.1204,2.1204,2.1178,2.1181,21
RBN18,2018-06-14 01:00,14,2.1173,2.1181,2.1164,2.1177,49
RBN18,2018-06-14 01:30,14,2.1177,2.1186,2.1159,2.1171,200
RBN18,2018-06-14 02:00,14,2.1169,2.1176,2.115,2.1175,378
RBN18,2018-06-14 02:30,14,2.1167,2.1194,2.1157,2.1172,207
RBN18,2018-06-14 03:00,14,2.1171,2.1171,2.1092,2.1169,933
RBN18,2018-06-14 03:30,14,2.1167,2.122,2.1158,2.1219,315
RBN18,2018-06-14 04:00,14,2.1219,2.1224,2.116,2.1167,117
RBN18,2018-06-14 04:30,14,2.1171,2.1171,2.109,2.1105,448
RBN18,2018-06-14 05:00,14,2.1104,2.1143,2.1068,2.1073,514
RBN18,2018-06-14 05:30,14,2.107,2.114,2.106,2.114,489
RBN18,2018-06-14 06:00,14,2.1142,2.1175,2.1126,2.1151,200
RBN18,2018-06-14 06:30,14,2.1149,2.1168,2.1116,2.113,681
RBN18,2018-06-14 07:00,14,2.1128,2.1155,2.1095,2.1153,927
RBN18,2018-06-14 07:30,14,2.115,2.1177,2.1141,2.1162,593
RBN18,2018-06-14 08:00,14,2.1158,2.121,2.1142,2.1177,1805
RBN18,2018-06-14 08:30,14,2.1175,2.1181,2.1085,2.1117,1482
RBN18,2018-06-14 09:00,14,2.1116,2.1119,2.103,2.1031,1661
RBN18,2018-06-14 09:30,14,2.1031,2.1033,2.0857,2.0897,3436
RBN18,2018-06-14 10:00,14,2.0897,2.0925,2.0873,2.0874,2493
RBN18,2018-06-14 10:30,14,2.0871,2.0931,2.0853,2.0929,1462
RBN18,2018-06-14 11:00,14,2.0926,2.0986,2.0912,2.0922,1926
RBN18,2018-06-14 11:30,14,2.0922,2.0947,2.091,2.0916,906
RBN18,2018-06-14 12:00,14,2.092,2.0983,2.0891,2.0972,652
RBN18,2018-06-14 12:30,14,2.0974,2.0974,2.093,2.0959,944
RBN18,2018-06-14 13:00,14,2.0961,2.0973,2.0902,2.0911,3018
RBN18,2018-06-14 13:30,14,2.0906,2.0971,2.0906,2.0932,764
RBN18,2018-06-14 14:00,14,2.093,2.0938,2.091,2.092,142
RBN18,2018-06-14 14:30,14,2.092,2.0925,2.091,2.0925,280
RBN18,2018-06-14 15:00,14,2.0922,2.0936,2.0913,2.0927,84
RBN18,2018-06-14 15:30,14,2.0922,2.0943,2.0916,2.0943,53
RBN18,2018-06-14 17:00,15,2.0934,2.0943,2.0932,2.0937,37
RBN18,2018-06-14 17:30,15,2.0942,2.0942,2.0931,2.0931,19
RBN18,2018-06-14 18:00,15,2.0932,2.0932,2.0912,2.0912,23
RBN18,2018-06-14 18:30,15,2.0917,2.0921,2.0915,2.0915,16
RBN18,2018-06-14 19:00,15,2.0914,2.0935,2.0914,2.0926,39
RBN18,2018-06-14 19:30,15,2.0922,2.0927,2.0915,2.0916,13
RBN18,2018-06-14 20:00,15,2.091,2.0917,2.091,2.0917,107
RBN18,2018-06-14 20:30,15,2.0911,2.0919,2.0901,2.091,62
RBN18,2018-06-14 21:00,15,2.0911,2.0916,2.0907,2.0913,11
RBN18,2018-06-14 21:30,15,2.0912,2.0919,2.0912,2.0912,14
RBN18,2018-06-14 22:00,15,2.0913,2.0913,2.0912,2.0912,2
RBN18,2018-06-14 22:30,15,2.0919,2.0942,2.0919,2.0942,15
RBN18,2018-06-14 23:00,15,2.0942,2.0959,2.094,2.095,54
RBN18,2018-06-14 23:30,15,2.0948,2.0951,2.0917,2.0926,60
RBN18,2018-06-15 00:00,15,2.0922,2.0923,2.0904,2.0904,17
RBN18,2018-06-15 00:30,15,2.0903,2.0912,2.0883,2.0892,64
RBN18,2018-06-15 01:00,15,2.0894,2.0895,2.0872,2.0882,70
RBN18,2018-06-15 01:30,15,2.0889,2.0919,2.0884,2.0919,45
RBN18,2018-06-15 02:00,15,2.0916,2.0919,2.0809,2.0815,439
RBN18,2018-06-15 02:30,15,2.0816,2.0839,2.0804,2.0828,148
RBN18,2018-06-15 03:00,15,2.0826,2.0899,2.0824,2.083,421
RBN18,2018-06-15 03:30,15,2.0828,2.0832,2.0767,2.0783,283
RBN18,2018-06-15 04:00,15,2.0782,2.0789,2.0748,2.0755,178
RBN18,2018-06-15 04:30,15,2.0753,2.0777,2.0683,2.0687,436
RBN18,2018-06-15 05:00,15,2.0689,2.0691,2.065,2.0677,522
RBN18,2018-06-15 05:30,15,2.0678,2.0683,2.0644,2.0667,252
RBN18,2018-06-15 06:00,15,2.0668,2.0762,2.0663,2.0752,460
RBN18,2018-06-15 06:30,15,2.0751,2.078,2.0736,2.0771,361
RBN18,2018-06-15 07:00,15,2.0772,2.081,2.0735,2.0752,555
RBN18,2018-06-15 07:30,15,2.0744,2.0755,2.0698,2.0742,590
RBN18,2018-06-15 08:00,15,2.0743,2.0768,2.0666,2.0703,1387
RBN18,2018-06-15 08:30,15,2.0701,2.0701,2.055,2.0562,2468
RBN18,2018-06-15 09:00,15,2.0563,2.0565,2.0435,2.0451,3312
RBN18,2018-06-15 09:30,15,2.0447,2.0459,2.0348,2.0361,2302
RBN18,2018-06-15 10:00,15,2.036,2.0368,2.0273,2.0277,2694
RBN18,2018-06-15 10:30,15,2.0277,2.0337,2.0258,2.0303,2448
RBN18,2018-06-15 11:00,15,2.0303,2.0316,2.0262,2.0285,1237
RBN18,2018-06-15 11:30,15,2.0285,2.0316,2.0272,2.0279,948
RBN18,2018-06-15 12:00,15,2.0281,2.0285,2.0248,2.027,816
RBN18,2018-06-15 12:30,15,2.0272,2.0282,2.026,2.026,937
RBN18,2018-06-15 13:00,15,2.026,2.0274,2.022,2.0225,2884
RBN18,2018-06-15 13:30,15,2.0225,2.0249,2.0216,2.0243,1074
RBN18,2018-06-15 14:00,15,2.0242,2.0262,2.0234,2.0241,231
RBN18,2018-06-15 14:30,15,2.0242,2.0246,2.0217,2.0221,273
RBN18,2018-06-15 15:00,15,2.0217,2.0217,2.0161,2.0167,464
RBN18,2018-06-15 15:30,15,2.0168,2.0172,2.0135,2.0135,229
RBN18,2018-06-17 17:00,18,2.0151,2.0189,2.0124,2.0146,143
RBN18,2018-06-17 17:30,18,2.0153,2.0158,2.0137,2.0149,53
RBN18,2018-06-17 18:00,18,2.0148,2.0162,2.0139,2.0151,32
RBN18,2018-06-17 18:30,18,2.015,2.0162,2.015,2.0162,47
RBN18,2018-06-17 19:00,18,2.0159,2.0161,2.0143,2.0158,31
RBN18,2018-06-17 19:30,18,2.0154,2.0154,2.014,2.0148,26
RBN18,2018-06-17 20:00,18,2.0149,2.015,2.0141,2.0142,35
RBN18,2018-06-17 20:30,18,2.0137,2.0137,2.0055,2.0055,571
RBN18,2018-06-17 21:00,18,2.0059,2.0109,2.0059,2.0067,120
RBN18,2018-06-17 21:30,18,2.0072,2.0097,2.0071,2.009,28
RBN18,2018-06-17 22:00,18,2.0094,2.0106,2.0083,2.01,53
RBN18,2018-06-17 22:30,18,2.0106,2.0118,2.01,2.0107,35
RBN18,2018-06-17 23:00,18,2.0105,2.0105,2.0094,2.0094,6
RBN18,2018-06-17 23:30,18,2.0097,2.0099,2.0067,2.0099,66
RBN18,2018-06-18 00:00,18,2.0096,2.0111,2.0096,2.0101,50
RBN18,2018-06-18 00:30,18,2.0102,2.0131,2.0102,2.0131,51
RBN18,2018-06-18 01:00,18,2.0139,2.0164,2.0122,2.0162,188
RBN18,2018-06-18 01:30,18,2.0149,2.0165,2.0129,2.0141,174
RBN18,2018-06-18 02:00,18,2.0142,2.0173,2.0117,2.0125,241
RBN18,2018-06-18 02:30,18,2.0115,2.0159,2.0102,2.0132,333
RBN18,2018-06-18 03:00,18,2.0129,2.0192,2.0124,2.0189,635
RBN18,2018-06-18 03:30,18,2.0194,2.037,2.018,2.0302,1840
RBN18,2018-06-18 04:00,18,2.0302,2.0355,2.0282,2.0326,406
RBN18,2018-06-18 04:30,18,2.0327,2.0332,2.0289,2.031,156
RBN18,2018-06-18 05:00,18,2.0312,2.0362,2.0305,2.0339,241
RBN18,2018-06-18 05:30,18,2.034,2.0347,2.0283,2.0305,183
RBN18,2018-06-18 06:00,18,2.0306,2.033,2.0301,2.0317,150
RBN18,2018-06-18 06:30,18,2.0319,2.0378,2.0313,2.0357,422
RBN18,2018-06-18 07:00,18,2.0358,2.0392,2.0351,2.0364,400
RBN18,2018-06-18 07:30,18,2.0372,2.0399,2.033,2.0364,710
RBN18,2018-06-18 08:00,18,2.0364,2.0377,2.0322,2.0367,1293
RBN18,2018-06-18 08:30,18,2.0371,2.0421,2.0338,2.0373,1823
RBN18,2018-06-18 09:00,18,2.0373,2.0419,2.036,2.0394,889
RBN18,2018-06-18 09:30,18,2.0395,2.0458,2.0383,2.0427,1575
RBN18,2018-06-18 10:00,18,2.0429,2.0469,2.0366,2.0413,1736
RBN18,2018-06-18 10:30,18,2.0415,2.0426,2.0323,2.0343,1309
RBN18,2018-06-18 11:00,18,2.0344,2.0414,2.0341,2.0409,1025
RBN18,2018-06-18 11:30,18,2.0409,2.0475,2.0398,2.0466,818
RBN18,2018-06-18 12:00,18,2.0466,2.0543,2.0453,2.053,958
RBN18,2018-06-18 12:30,18,2.0532,2.0567,2.0519,2.0564,1090
RBN18,2018-06-18 13:00,18,2.0567,2.06,2.0529,2.0542,2558
RBN18,2018-06-18 13:30,18,2.054,2.0551,2.0491,2.0526,652
RBN18,2018-06-18 14:00,18,2.0518,2.0527,2.0506,2.052,121
RBN18,2018-06-18 14:30,18,2.0519,2.0527,2.0508,2.0519,139
RBN18,2018-06-18 15:00,18,2.0525,2.0526,2.0512,2.0522,31
RBN18,2018-06-18 15:30,18,2.0524,2.0542,2.0524,2.0524,74
RBN18,2018-06-18 17:00,19,2.0524,2.0531,2.0506,2.052,65
RBN18,2018-06-18 17:30,19,2.0518,2.0527,2.0512,2.0527,7
RBN18,2018-06-18 18:00,19,2.0529,2.0529,2.051,2.051,10
RBN18,2018-06-18 18:30,19,2.0513,2.0513,2.0484,2.0487,66
RBN18,2018-06-18 19:00,19,2.0487,2.0507,2.0462,2.0474,86
RBN18,2018-06-18 19:30,19,2.0491,2.0503,2.0491,2.0495,5
RBN18,2018-06-18 20:00,19,2.0487,2.0511,2.0463,2.0511,34
RBN18,2018-06-18 20:30,19,2.0506,2.0506,2.0475,2.0475,14
RBN18,2018-06-18 21:00,19,2.0472,2.0485,2.0451,2.0474,68
RBN18,2018-06-18 21:30,19,2.0469,2.0469,2.0457,2.0457,31
RBN18,2018-06-18 22:00,19,2.0454,2.0454,2.0429,2.043,21
RBN18,2018-06-18 22:30,19,2.0434,2.0439,2.0424,2.0424,31
RBN18,2018-06-18 23:00,19,2.0425,2.043,2.0405,2.0409,67
RBN18,2018-06-18 23:30,19,2.0412,2.0412,2.0404,2.0406,11
RBN18,2018-06-19 00:00,19,2.0421,2.0425,2.0418,2.0418,16
RBN18,2018-06-19 00:30,19,2.0418,2.043,2.0403,2.0404,50
RBN18,2018-06-19 01:00,19,2.0401,2.0401,2.0375,2.0382,81
RBN18,2018-06-19 01:30,19,2.0379,2.0386,2.0353,2.0358,52
RBN18,2018-06-19 02:00,19,2.0355,2.0357,2.0323,2.0323,211
RBN18,2018-06-19 02:30,19,2.0325,2.0408,2.0314,2.04,179
RBN18,2018-06-19 03:00,19,2.0393,2.0393,2.0296,2.0309,368
RBN18,2018-06-19 03:30,19,2.0309,2.0366,2.0282,2.0354,318
RBN18,2018-06-19 04:00,19,2.0361,2.04,2.0308,2.0308,166
RBN18,2018-06-19 04:30,19,2.0317,2.0353,2.0304,2.0304,77
RBN18,2018-06-19 05:00,19,2.03,2.036,2.0284,2.0332,132
RBN18,2018-06-19 05:30,19,2.0318,2.032,2.0302,2.0305,46
RBN18,2018-06-19 06:00,19,2.0303,2.031,2.0266,2.0266,136
RBN18,2018-06-19 06:30,19,2.0273,2.0296,2.025,2.0282,143
RBN18,2018-06-19 07:00,19,2.028,2.0384,2.027,2.0342,572
RBN18,2018-06-19 07:30,19,2.0338,2.0363,2.0329,2.0347,369
RBN18,2018-06-19 08:00,19,2.0345,2.0361,2.0293,2.0333,652
RBN18,2018-06-19 08:30,19,2.0328,2.0481,2.0311,2.0444,1257
RBN18,2018-06-19 09:00,19,2.0445,2.0494,2.0385,2.0396,934
RBN18,2018-06-19 09:30,19,2.04,2.0409,2.0301,2.0347,1136
RBN18,2018-06-19 10:00,19,2.035,2.0455,2.0328,2.0388,1276
RBN18,2018-06-19 10:30,19,2.0393,2.0439,2.0372,2.0388,913
RBN18,2018-06-19 11:00,19,2.0389,2.0389,2.031,2.0335,749
RBN18,2018-06-19 11:30,19,2.034,2.0393,2.0325,2.0385,378
RBN18,2018-06-19 12:00,19,2.038,2.04,2.0364,2.0383,233
RBN18,2018-06-19 12:30,19,2.0378,2.0401,2.0373,2.0397,670
RBN18,2018-06-19 13:00,19,2.0394,2.0399,2.0295,2.0389,2353
RBN18,2018-06-19 13:30,19,2.0382,2.0414,2.0382,2.0402,489
RBN18,2018-06-19 14:00,19,2.0399,2.04,2.0381,2.0384,76
RBN18,2018-06-19 14:30,19,2.0384,2.04,2.0384,2.0394,94
RBN18,2018-06-19 15:00,19,2.0394,2.0417,2.0385,2.0385,166
RBN18,2018-06-19 15:30,19,2.0402,2.0447,2.029,2.029,475
RBN18,2018-06-19 17:00,20,2.0292,2.0357,2.029,2.0356,31
RBN18,2018-06-19 18:00,20,2.0373,2.0382,2.0373,2.0378,4
RBN18,2018-06-19 19:00,20,2.0382,2.0402,2.0379,2.0401,5
RBN18,2018-06-19 19:30,20,2.04,2.04,2.0367,2.0376,10
RBN18,2018-06-19 20:00,20,2.0352,2.04,2.0343,2.04,30
RBN18,2018-06-19 20:30,20,2.04,2.0415,2.0393,2.0393,19
RBN18,2018-06-19 21:00,20,2.0388,2.0388,2.0388,2.0388,1
RBN18,2018-06-19 21:30,20,2.0383,2.0383,2.0373,2.0373,7
RBN18,2018-06-19 22:00,20,2.0361,2.0361,2.0361,2.0361,1
RBN18,2018-06-19 22:30,20,2.0354,2.0354,2.0354,2.0354,1
RBN18,2018-06-19 23:30,20,2.0361,2.0361,2.0361,2.0361,1
RBN18,2018-06-20 00:00,20,2.0392,2.0397,2.0392,2.0397,2
RBN18,2018-06-20 00:30,20,2.0394,2.0394,2.0394,2.0394,1
RBN18,2018-06-20 01:00,20,2.037,2.0412,2.037,2.0412,13
RBN18,2018-06-20 01:30,20,2.0404,2.0404,2.0394,2.0396,12
RBN18,2018-06-20 02:00,20,2.0385,2.0463,2.0377,2.0448,325
RBN18,2018-06-20 02:30,20,2.0457,2.0495,2.0434,2.0495,175
RBN18,2018-06-20 03:00,20,2.0498,2.0506,2.0427,2.0427,236
RBN18,2018-06-20 03:30,20,2.0418,2.0418,2.0359,2.0397,133
RBN18,2018-06-20 04:00,20,2.0385,2.0385,2.033,2.036,27
RBN18,2018-06-20 04:30,20,2.0371,2.0429,2.0371,2.0407,40
RBN18,2018-06-20 05:00,20,2.0395,2.0401,2.0331,2.0331,82
RBN18,2018-06-20 05:30,20,2.0331,2.0331,2.0261,2.0274,173
RBN18,2018-06-20 06:00,20,2.0274,2.0285,2.0237,2.0272,132
RBN18,2018-06-20 06:30,20,2.0277,2.0323,2.0267,2.0301,207
RBN18,2018-06-20 07:00,20,2.0296,2.0334,2.0253,2.0304,216
RBN18,2018-06-20 07:30,20,2.0314,2.0344,2.0303,2.0313,255
RBN18,2018-06-20 08:00,20,2.0308,2.0359,2.0306,2.0329,569
RBN18,2018-06-20 08:30,20,2.0326,2.0376,2.0318,2.0324,548
RBN18,2018-06-20 09:00,20,2.0328,2.037,2.03,2.0319,724
RBN18,2018-06-20 09:30,20,2.0279,2.0343,2.0169,2.0172,2033
RBN18,2018-06-20 10:00,20,2.0169,2.0269,2.0157,2.0233,1017
RBN18,2018-06-20 10:30,20,2.024,2.0315,2.0201,2.0293,808
RBN18,2018-06-20 11:00,20,2.03,2.031,2.009,2.0104,1126
RBN18,2018-06-20 11:30,20,2.0107,2.0109,2.0034,2.01,838
RBN18,2018-06-20 12:00,20,2.01,2.0225,2.01,2.0211,907
RBN18,2018-06-20 12:30,20,2.0217,2.0299,2.0204,2.0295,560
RBN18,2018-06-20 13:00,20,2.0288,2.0301,2.0215,2.0215,2117
RBN18,2018-06-20 13:30,20,2.0214,2.0215,2.0167,2.0195,597
RBN18,2018-06-20 14:00,20,2.0201,2.0231,2.0193,2.0231,65
RBN18,2018-06-20 14:30,20,2.0224,2.0229,2.0218,2.0223,59
RBN18,2018-06-20 15:00,20,2.0222,2.0227,2.0182,2.019,89
RBN18,2018-06-20 15:30,20,2.018,2.0194,2.0179,2.018,59
RBN18,2018-06-20 17:00,21,2.018,2.0231,2.0168,2.0231,22
RBN18,2018-06-20 17:30,21,2.0233,2.024,2.0233,2.0239,6
RBN18,2018-06-20 18:00,21,2.024,2.024,2.0236,2.0236,2
RBN18,2018-06-20 18:30,21,2.0237,2.0237,2.0232,2.0232,3
RBN18,2018-06-20 19:00,21,2.024,2.0259,2.0237,2.0237,39
RBN18,2018-06-20 19:30,21,2.0237,2.0242,2.0237,2.0242,7
RBN18,2018-06-20 20:00,21,2.0244,2.0244,2.0244,2.0244,1
RBN18,2018-06-20 20:30,21,2.0228,2.0241,2.0228,2.0239,3
RBN18,2018-06-20 21:00,21,2.025,2.0256,2.025,2.025,29
RBN18,2018-06-20 21:30,21,2.0258,2.0258,2.0258,2.0258,1
RBN18,2018-06-20 22:00,21,2.0237,2.0237,2.0235,2.0235,2
RBN18,2018-06-20 22:30,21,2.0212,2.0212,2.0192,2.0208,21
RBN18,2018-06-20 23:00,21,2.0199,2.0203,2.0192,2.0195,25
RBN18,2018-06-20 23:30,21,2.0188,2.0188,2.0165,2.0175,10
RBN18,2018-06-21 00:00,21,2.0185,2.019,2.0181,2.019,7
RBN18,2018-06-21 00:30,21,2.0165,2.0171,2.0158,2.0171,15
RBN18,2018-06-21 01:00,21,2.0178,2.0185,2.0141,2.0147,60
RBN18,2018-06-21 01:30,21,2.0167,2.0167,2.0113,2.0122,73
RBN18,2018-06-21 02:00,21,2.0127,2.0169,2.0108,2.0165,46
RBN18,2018-06-21 02:30,21,2.0187,2.0207,2.014,2.0176,82
RBN18,2018-06-21 03:00,21,2.0164,2.0171,2.0065,2.009,326
RBN18,2018-06-21 03:30,21,2.0089,2.012,2.0015,2.005,444
RBN18,2018-06-21 04:00,21,2.0027,2.0038,1.9975,2.0003,243
RBN18,2018-06-21 04:30,21,2.0003,2.0057,1.9983,2.0049,81
RBN18,2018-06-21 05:00,21,2.0035,2.0143,2.0035,2.0116,90
RBN18,2018-06-21 05:30,21,2.0124,2.0164,2.0115,2.0115,110
RBN18,2018-06-21 06:00,21,2.0119,2.0154,2.0118,2.0134,25
RBN18,2018-06-21 06:30,21,2.0111,2.0147,2.0098,2.0127,62
RBN18,2018-06-21 07:00,21,2.0132,2.0179,2.01,2.0178,125
RBN18,2018-06-21 07:30,21,2.0176,2.0189,2.0136,2.0169,263
RBN18,2018-06-21 08:00,21,2.0175,2.021,2.0049,2.0059,585
RBN18,2018-06-21 08:30,21,2.0059,2.014,2.0034,2.0105,555
RBN18,2018-06-21 09:00,21,2.0113,2.0179,2.011,2.0131,428
RBN18,2018-06-21 09:30,21,2.013,2.0231,2.0107,2.0183,508
RBN18,2018-06-21 10:00,21,2.0182,2.0201,2.0122,2.0139,338
RBN18,2018-06-21 10:30,21,2.0148,2.0155,2.0097,2.0134,391
RBN18,2018-06-21 11:00,21,2.0139,2.0139,2.0105,2.0121,169
RBN18,2018-06-21 11:30,21,2.0133,2.0159,2.0125,2.0129,121
RBN18,2018-06-21 12:00,21,2.0129,2.0203,2.0108,2.0175,318
RBN18,2018-06-21 12:30,21,2.0181,2.021,2.0088,2.0112,248
RBN18,2018-06-21 13:00,21,2.0112,2.02,2.0101,2.0134,1281
RBN18,2018-06-21 13:30,21,2.0135,2.0138,2.0104,2.0124,346
RBN18,2018-06-21 14:00,21,2.0128,2.0163,2.0121,2.0145,101
RBN18,2018-06-21 14:30,21,2.0141,2.0141,2.0085,2.0102,157
RBN18,2018-06-21 15:00,21,2.0119,2.0163,2.0112,2.0163,105
RBN18,2018-06-21 15:30,21,2.0166,2.0194,2.0137,2.0137,221
RBN18,2018-06-21 17:00,22,2.0175,2.0195,2.0148,2.0148,33
RBN18,2018-06-21 17:30,22,2.014,2.014,2.014,2.014,1
RBN18,2018-06-21 18:00,22,2.0143,2.0143,2.0143,2.0143,7
RBN18,2018-06-21 19:00,22,2.0133,2.0292,2.0133,2.0292,86
RBN18,2018-06-21 19:30,22,2.0292,2.0306,2.0274,2.0306,53
RBN18,2018-06-21 20:00,22,2.0285,2.0303,2.0275,2.0275,7
RBN18,2018-06-21 20:30,22,2.0264,2.0289,2.0255,2.0289,6
RBN18,2018-06-21 21:00,22,2.0302,2.0302,2.0302,2.0302,1
RBN18,2018-06-21 22:00,22,2.0323,2.0329,2.0323,2.0328,12
RBN18,2018-06-21 22:30,22,2.0282,2.0288,2.0282,2.0288,2
RBN18,2018-06-22 00:00,22,2.0258,2.027,2.0227,2.0227,14
RBN18,2018-06-22 01:00,22,2.0253,2.0285,2.0253,2.0285,2
RBN18,2018-06-22 01:30,22,2.0295,2.032,2.0275,2.0275,6
RBN18,2018-06-22 02:00,22,2.0282,2.0295,2.0282,2.0286,9
RBN18,2018-06-22 02:30,22,2.0288,2.0309,2.0237,2.0251,37
RBN18,2018-06-22 03:00,22,2.0247,2.032,2.0247,2.032,48
RBN18,2018-06-22 03:30,22,2.0309,2.0309,2.0225,2.027,103
RBN18,2018-06-22 04:00,22,2.0266,2.0315,2.0246,2.0283,78
RBN18,2018-06-22 04:30,22,2.0312,2.037,2.0289,2.0326,158
RBN18,2018-06-22 05:00,22,2.0297,2.0327,2.0236,2.0287,88
RBN18,2018-06-22 05:30,22,2.0279,2.0301,2.0251,2.0281,32
RBN18,2018-06-22 06:00,22,2.0303,2.0348,2.0303,2.0348,29
RBN18,2018-06-22 06:30,22,2.035,2.0461,2.0349,2.0415,290
RBN18,2018-06-22 07:00,22,2.0426,2.0454,2.0386,2.0423,246
RBN18,2018-06-22 07:30,22,2.041,2.0525,2.041,2.0477,409
RBN18,2018-06-22 08:00,22,2.0483,2.0544,2.046,2.0525,517
RBN18,2018-06-22 08:30,22,2.053,2.0555,2.0449,2.0504,255
RBN18,2018-06-22 09:00,22,2.0504,2.0533,2.0424,2.0428,411
RBN18,2018-06-22 09:30,22,2.0424,2.0538,2.04,2.0525,361
RBN18,2018-06-22 10:00,22,2.0525,2.0581,2.0512,2.0516,312
RBN18,2018-06-22 10:30,22,2.052,2.0569,2.0498,2.0552,405
RBN18,2018-06-22 11:00,22,2.0559,2.058,2.0533,2.0549,564
RBN18,2018-06-22 11:30,22,2.0553,2.0565,2.0508,2.0519,261
RBN18,2018-06-22 12:00,22,2.0522,2.0571,2.0495,2.0553,138
RBN18,2018-06-22 12:30,22,2.055,2.0625,2.0548,2.06,312
RBN18,2018-06-22 13:00,22,2.0602,2.0732,2.058,2.0709,2292
RBN18,2018-06-22 13:30,22,2.0698,2.0714,2.0667,2.0707,199
RBN18,2018-06-22 14:00,22,2.0705,2.0712,2.068,2.0686,108
RBN18,2018-06-22 14:30,22,2.0684,2.0732,2.0683,2.0715,77
RBN18,2018-06-22 15:00,22,2.0717,2.0732,2.0687,2.071,186
RBN18,2018-06-22 15:30,22,2.0712,2.0732,2.0696,2.0711,173
RBN18,2018-06-24 17:00,25,2.0652,2.0672,2.045,2.045,282
RBN18,2018-06-24 17:30,25,2.0428,2.0488,2.04,2.0478,39
RBN18,2018-06-24 18:00,25,2.0479,2.0509,2.0479,2.0484,15
RBN18,2018-06-24 18:30,25,2.0477,2.0494,2.047,2.0494,51
RBN18,2018-06-24 19:00,25,2.0466,2.0466,2.045,2.0457,19
RBN18,2018-06-24 19:30,25,2.0435,2.045,2.043,2.0443,37
RBN18,2018-06-24 20:00,25,2.0475,2.0479,2.0454,2.0463,27
RBN18,2018-06-24 20:30,25,2.0475,2.0495,2.0452,2.0495,42
RBN18,2018-06-24 21:00,25,2.0449,2.045,2.0449,2.045,2
RBN18,2018-06-24 21:30,25,2.046,2.0463,2.0453,2.0453,3
RBN18,2018-06-24 22:00,25,2.0452,2.0463,2.0452,2.0463,5
RBN18,2018-06-24 22:30,25,2.046,2.0461,2.0453,2.0453,5
RBN18,2018-06-24 23:00,25,2.0452,2.0452,2.0431,2.0441,7
RBN18,2018-06-24 23:30,25,2.0456,2.0456,2.0437,2.0437,2
RBN18,2018-06-25 00:00,25,2.0437,2.046,2.0431,2.0454,23
RBN18,2018-06-25 00:30,25,2.0425,2.0436,2.0425,2.0433,4
RBN18,2018-06-25 01:00,25,2.0405,2.0419,2.04,2.0416,26
RBN18,2018-06-25 01:30,25,2.0424,2.0438,2.0405,2.0405,22
RBN18,2018-06-25 02:00,25,2.04,2.047,2.0385,2.0469,51
RBN18,2018-06-25 02:30,25,2.0466,2.0529,2.0466,2.0513,41
RBN18,2018-06-25 03:00,25,2.052,2.0605,2.0486,2.0594,72
RBN18,2018-06-25 03:30,25,2.0569,2.0586,2.0482,2.0491,91
RBN18,2018-06-25 04:00,25,2.0496,2.0541,2.048,2.048,55
RBN18,2018-06-25 04:30,25,2.0496,2.0498,2.0464,2.0485,66
RBN18,2018-06-25 05:00,25,2.0463,2.0492,2.0438,2.0438,40
RBN18,2018-06-25 05:30,25,2.0419,2.0432,2.0406,2.0406,57
RBN18,2018-06-25 06:00,25,2.0416,2.0471,2.0406,2.0463,54
RBN18,2018-06-25 06:30,25,2.045,2.0491,2.0443,2.049,51
RBN18,2018-06-25 07:00,25,2.0487,2.0541,2.0471,2.0471,117
RBN18,2018-06-25 07:30,25,2.0461,2.0489,2.0424,2.0424,134
RBN18,2018-06-25 08:00,25,2.0418,2.0472,2.0409,2.0463,277
RBN18,2018-06-25 08:30,25,2.046,2.0532,2.043,2.0492,341
RBN18,2018-06-25 09:00,25,2.0483,2.0483,2.0446,2.0468,303
RBN18,2018-06-25 09:30,25,2.0468,2.0515,2.0425,2.051,390
RBN18,2018-06-25 10:00,25,2.0503,2.0549,2.0474,2.05,270
RBN18,2018-06-25 10:30,25,2.0508,2.0528,2.0475,2.05,304
RBN18,2018-06-25 11:00,25,2.0505,2.0509,2.0475,2.0477,126
RBN18,2018-06-25 11:30,25,2.048,2.0512,2.0441,2.0441,272
RBN18,2018-06-25 12:00,25,2.044,2.0543,2.0437,2.0543,106
RBN18,2018-06-25 12:30,25,2.054,2.0579,2.0529,2.0578,223
RBN18,2018-06-25 13:00,25,2.0576,2.0629,2.0499,2.0504,713
RBN18,2018-06-25 13:30,25,2.05,2.0519,2.0456,2.0471,370
RBN18,2018-06-25 14:00,25,2.047,2.0471,2.0439,2.045,75
RBN18,2018-06-25 14:30,25,2.0453,2.0513,2.0453,2.0507,37
RBN18,2018-06-25 15:00,25,2.0503,2.0528,2.0495,2.0524,22
RBN18,2018-06-25 15:30,25,2.0535,2.0555,2.0533,2.0534,61
RBN18,2018-06-25 17:00,26,2.0515,2.0612,2.0515,2.0603,18
RBN18,2018-06-25 17:30,26,2.06,2.06,2.06,2.06,1
RBN18,2018-06-25 18:00,26,2.062,2.062,2.0617,2.0617,2
RBN18,2018-06-25 18:30,26,2.0615,2.0615,2.0588,2.0588,6
RBN18,2018-06-25 19:00,26,2.0584,2.0586,2.0571,2.0585,8
RBN18,2018-06-25 20:30,26,2.0587,2.0587,2.0573,2.0573,6
RBN18,2018-06-25 21:00,26,2.0549,2.0549,2.0549,2.0549,1
RBN18,2018-06-25 23:30,26,2.0545,2.0545,2.0545,2.0545,1
RBN18,2018-06-26 00:30,26,2.0543,2.0543,2.0516,2.052,52
RBN18,2018-06-26 01:00,26,2.0515,2.0515,2.0493,2.0496,44
RBN18,2018-06-26 01:30,26,2.0491,2.0536,2.0491,2.0536,32
RBN18,2018-06-26 02:00,26,2.0555,2.0597,2.0532,2.0597,91
RBN18,2018-06-26 02:30,26,2.0588,2.06,2.0536,2.054,100
RBN18,2018-06-26 03:00,26,2.0559,2.0615,2.0534,2.0615,109
RBN18,2018-06-26 03:30,26,2.057,2.0607,2.0551,2.0607,16
RBN18,2018-06-26 04:00,26,2.0612,2.0612,2.0569,2.0577,55
RBN18,2018-06-26 04:30,26,2.0566,2.0593,2.0566,2.0593,8
RBN18,2018-06-26 05:00,26,2.0615,2.062,2.0532,2.0579,65
RBN18,2018-06-26 05:30,26,2.0575,2.062,2.0558,2.0613,47
RBN18,2018-06-26 06:00,26,2.0618,2.0795,2.0618,2.079,98
RBN18,2018-06-26 06:30,26,2.0791,2.0791,2.0748,2.0754,50
RBN18,2018-06-26 07:00,26,2.0763,2.079,2.0718,2.0719,140
RBN18,2018-06-26 07:30,26,2.072,2.0742,2.0693,2.0699,312
RBN18,2018-06-26 08:00,26,2.0686,2.0691,2.0581,2.0593,432
RBN18,2018-06-26 08:30,26,2.0593,2.0603,2.0558,2.0567,589
RBN18,2018-06-26 09:00,26,2.0566,2.0566,2.0423,2.0425,601
RBN18,2018-06-26 09:30,26,2.041,2.0423,2.029,2.0423,540
RBN18,2018-06-26 10:00,26,2.0417,2.0539,2.0417,2.051,236
RBN18,2018-06-26 10:30,26,2.0514,2.0799,2.0509,2.0775,980
RBN18,2018-06-26 11:00,26,2.0789,2.0835,2.0752,2.0827,316
RBN18,2018-06-26 11:30,26,2.0833,2.0869,2.0775,2.0795,298
RBN18,2018-06-26 12:00,26,2.0794,2.08,2.0736,2.0752,238
RBN18,2018-06-26 12:30,26,2.0752,2.0762,2.0714,2.0747,214
RBN18,2018-06-26 13:00,26,2.0742,2.076,2.0713,2.0735,613
RBN18,2018-06-26 13:30,26,2.073,2.0748,2.0728,2.0746,198
RBN18,2018-06-26 14:00,26,2.0745,2.0751,2.0738,2.0751,31
RBN18,2018-06-26 14:30,26,2.0744,2.0762,2.0739,2.0748,62
RBN18,2018-06-26 15:00,26,2.0755,2.0764,2.0746,2.076,30
RBN18,2018-06-26 15:30,26,2.0756,2.0878,2.0753,2.0844,90
RBN18,2018-06-26 17:00,27,2.087,2.0904,2.086,2.086,33
RBN18,2018-06-26 17:30,27,2.0828,2.0828,2.0828,2.0828,1
RBN18,2018-06-26 18:00,27,2.0823,2.0828,2.0823,2.0828,3
RBN18,2018-06-26 18:30,27,2.0834,2.0834,2.0834,2.0834,2
RBN18,2018-06-26 19:00,27,2.0823,2.0823,2.0788,2.0788,7
RBN18,2018-06-26 19:30,27,2.0837,2.0837,2.0837,2.0837,1
RBN18,2018-06-26 20:00,27,2.0837,2.0837,2.0837,2.0837,2
RBN18,2018-06-26 20:30,27,2.0782,2.0786,2.0782,2.0786,4
RBN18,2018-06-26 21:00,27,2.0782,2.0782,2.0782,2.0782,1
RBN18,2018-06-26 21:30,27,2.0782,2.0782,2.0782,2.0782,1
RBN18,2018-06-26 22:00,27,2.0824,2.0828,2.0796,2.0796,6
RBN18,2018-06-26 23:30,27,2.08,2.0822,2.08,2.0822,5
RBN18,2018-06-27 00:00,27,2.0819,2.0819,2.0785,2.0785,3
RBN18,2018-06-27 00:30,27,2.0792,2.0795,2.0785,2.0785,11
RBN18,2018-06-27 01:00,27,2.0785,2.08,2.0776,2.08,52
RBN18,2018-06-27 01:30,27,2.082,2.0855,2.082,2.0855,7
RBN18,2018-06-27 02:00,27,2.0867,2.0867,2.0798,2.0798,20
RBN18,2018-06-27 02:30,27,2.0808,2.0829,2.0805,2.0805,11
RBN18,2018-06-27 03:00,27,2.0801,2.0819,2.0791,2.0791,30
RBN18,2018-06-27 03:30,27,2.0784,2.0815,2.0766,2.0808,64
RBN18,2018-06-27 04:00,27,2.0803,2.0865,2.0784,2.0864,132
RBN18,2018-06-27 04:30,27,2.0862,2.0884,2.0823,2.0823,52
RBN18,2018-06-27 05:00,27,2.0849,2.0919,2.0849,2.0907,37
RBN18,2018-06-27 05:30,27,2.0906,2.091,2.0887,2.0899,35
RBN18,2018-06-27 06:00,27,2.0902,2.0943,2.0902,2.0931,41
RBN18,2018-06-27 06:30,27,2.0936,2.0956,2.0913,2.0956,41
RBN18,2018-06-27 07:00,27,2.0951,2.0959,2.0896,2.0935,38
RBN18,2018-06-27 07:30,27,2.0966,2.0989,2.0941,2.0974,115
RBN18,2018-06-27 08:00,27,2.0976,2.1026,2.0965,2.1026,103
RBN18,2018-06-27 08:30,27,2.1023,2.1126,2.1021,2.1126,303
RBN18,2018-06-27 09:00,27,2.1118,2.1179,2.1094,2.1094,322
RBN18,2018-06-27 09:30,27,2.1071,2.1375,2.1071,2.1341,873
RBN18,2018-06-27 10:00,27,2.1351,2.1359,2.13,2.13,330
RBN18,2018-06-27 10:30,27,2.13,2.136,2.1293,2.136,270
RBN18,2018-06-27 11:00,27,2.1373,2.1383,2.1341,2.1367,167
RBN18,2018-06-27 11:30,27,2.137,2.137,2.1324,2.1354,95
RBN18,2018-06-27 12:00,27,2.1353,2.1367,2.1324,2.1347,196
RBN18,2018-06-27 12:30,27,2.1341,2.138,2.1329,2.1344,201
RBN18,2018-06-27 13:00,27,2.1342,2.138,2.132,2.1322,999
RBN18,2018-06-27 13:30,27,2.13,2.1328,2.1253,2.1261,302
RBN18,2018-06-27 14:00,27,2.1259,2.1284,2.1211,2.1255,257
RBN18,2018-06-27 14:30,27,2.1245,2.1254,2.1233,2.124,29
RBN18,2018-06-27 15:00,27,2.1243,2.1265,2.1243,2.1257,37
RBN18,2018-06-27 15:30,27,2.126,2.1276,2.1248,2.1251,14
RBN18,2018-06-27 17:00,28,2.1223,2.124,2.1223,2.1235,18
RBN18,2018-06-27 17:30,28,2.123,2.123,2.1222,2.1222,2
RBN18,2018-06-27 18:00,28,2.1201,2.1201,2.1201,2.1201,5
RBN18,2018-06-27 21:00,28,2.1302,2.1317,2.1302,2.1317,3
RBN18,2018-06-27 22:30,28,2.1264,2.127,2.1264,2.127,8
RBN18,2018-06-27 23:00,28,2.1277,2.1277,2.1277,2.1277,2
RBN18,2018-06-28 00:30,28,2.1255,2.1255,2.1255,2.1255,1
RBN18,2018-06-28 01:00,28,2.1264,2.1264,2.1264,2.1264,1
RBN18,2018-06-28 02:00,28,2.1228,2.1273,2.1223,2.1267,34
RBN18,2018-06-28 02:30,28,2.1282,2.1324,2.1274,2.1323,21
RBN18,2018-06-28 03:00,28,2.134,2.134,2.1301,2.132,19
RBN18,2018-06-28 03:30,28,2.1292,2.1314,2.1286,2.1287,14
RBN18,2018-06-28 04:00,28,2.1325,2.1344,2.1323,2.1344,8
RBN18,2018-06-28 04:30,28,2.1336,2.1376,2.1336,2.1376,2
RBN18,2018-06-28 05:00,28,2.1383,2.1414,2.1383,2.1406,4
RBN18,2018-06-28 05:30,28,2.1393,2.1395,2.139,2.1395,12
RBN18,2018-06-28 06:00,28,2.1386,2.139,2.138,2.1384,12
RBN18,2018-06-28 06:30,28,2.1381,2.1391,2.1336,2.1348,20
RBN18,2018-06-28 07:00,28,2.134,2.134,2.1301,2.1328,51
RBN18,2018-06-28 07:30,28,2.1304,2.1316,2.1226,2.1267,71
RBN18,2018-06-28 08:00,28,2.1268,2.1315,2.1252,2.1299,70
RBN18,2018-06-28 08:30,28,2.1297,2.1381,2.129,2.133,391
RBN18,2018-06-28 09:00,28,2.1352,2.1478,2.1335,2.147,165
RBN18,2018-06-28 09:30,28,2.1464,2.151,2.1431,2.1444,157
RBN18,2018-06-28 10:00,28,2.147,2.147,2.1305,2.1305,198
RBN18,2018-06-28 10:30,28,2.1305,2.1371,2.1269,2.1338,95
RBN18,2018-06-28 11:00,28,2.1294,2.1326,2.1294,2.1298,192
RBN18,2018-06-28 11:30,28,2.1309,2.1325,2.125,2.1325,152
RBN18,2018-06-28 12:00,28,2.1316,2.1317,2.1281,2.13,49
RBN18,2018-06-28 12:30,28,2.1302,2.1313,2.1275,2.1275,91
RBN18,2018-06-28 13:00,28,2.1275,2.1378,2.126,2.1306,1025
RBN18,2018-06-28 13:30,28,2.1301,2.1309,2.1274,2.1299,127
RBN18,2018-06-28 14:00,28,2.1276,2.1276,2.125,2.1265,68
RBN18,2018-06-28 14:30,28,2.1265,2.1279,2.1265,2.1275,24
RBN18,2018-06-28 15:00,28,2.1298,2.1298,2.1298,2.1298,10
RBN18,2018-06-28 15:30,28,2.1301,2.1311,2.1301,2.1311,3
RBN18,2018-06-28 17:00,29,2.1335,2.1335,2.1326,2.1328,6
RBN18,2018-06-28 18:00,29,2.1303,2.1303,2.1303,2.1303,1
RBN18,2018-06-28 22:00,29,2.123,2.123,2.123,2.123,1
RBN18,2018-06-29 03:00,29,2.1354,2.1355,2.1349,2.1351,12
RBN18,2018-06-29 03:30,29,2.1384,2.1393,2.1384,2.1393,26
RBN18,2018-06-29 04:30,29,2.1457,2.1457,2.1457,2.1457,13
RBN18,2018-06-29 05:30,29,2.1553,2.1553,2.1522,2.154,37
RBN18,2018-06-29 06:00,29,2.1528,2.1528,2.1528,2.1528,1
RBN18,2018-06-29 06:30,29,2.151,2.151,2.1472,2.1474,152
RBN18,2018-06-29 07:00,29,2.1505,2.1505,2.1474,2.1474,156
RBN18,2018-06-29 07:30,29,2.1488,2.1505,2.1486,2.1497,73
RBN18,2018-06-29 08:00,29,2.1495,2.1513,2.1493,2.1513,197
RBN18,2018-06-29 08:30,29,2.1542,2.1641,2.1542,2.1641,82
RBN18,2018-06-29 09:00,29,2.1648,2.1697,2.1648,2.1668,32
RBN18,2018-06-29 09:30,29,2.1667,2.1744,2.165,2.1732,114
RBN18,2018-06-29 10:00,29,2.1756,2.183,2.1756,2.1818,117
RBN18,2018-06-29 10:30,29,2.1803,2.1858,2.1796,2.1849,43
RBN18,2018-06-29 11:00,29,2.18,2.1809,2.1775,2.1775,50
RBN18,2018-06-29 11:30,29,2.1773,2.1773,2.175,2.175,95
RBN18,2018-06-29 12:00,29,2.1729,2.1731,2.17,2.17,59
RBN18,2018-06-29 12:30,29,2.1748,2.1749,2.1724,2.1724,4
RBN18,2018-06-29 13:00,29,2.1718,2.1906,2.1718,2.1845,962