RBN17,2015-05-08 08:30,8,1.975,1.975,1.975,1.975,1
RBN17,2015-07-17 08:30,17,1.801,1.801,1.801,1.801,2
RBN17,2015-08-31 11:30,31,1.7702,1.7702,1.7702,1.7702,2
RBN17,2015-08-31 12:00,31,1.7702,1.7702,1.7702,1.7702,1
RBN17,2015-08-31 12:30,31,1.7702,1.7702,1.7702,1.7702,12
RBN17,2015-08-31 13:00,31,1.7702,1.7702,1.7702,1.7702,21
RBN17,2015-09-01 13:00,1,1.73,1.73,1.73,1.73,1
RBN17,2015-09-11 10:30,11,1.6907,1.6907,1.6907,1.6907,1
RBN17,2015-09-21 11:30,21,1.6516,1.6516,1.65,1.65,3
RBN17,2015-09-22 13:00,22,1.68,1.68,1.68,1.68,1
RBN17,2015-09-22 13:30,22,1.68,1.68,1.68,1.68,4
RBN17,2015-09-24 11:30,24,1.6611,1.6611,1.6611,1.6611,1
RBN17,2015-09-25 10:00,25,1.66,1.66,1.66,1.66,10
RBN17,2015-10-28 05:00,28,1.6724,1.6724,1.6724,1.6724,1
RBN17,2015-11-04 09:30,4,1.7234,1.7234,1.7234,1.7234,6
RBN17,2015-11-05 13:00,5,1.6891,1.6891,1.6891,1.6891,5
RBN17,2015-11-06 09:00,6,1.676,1.676,1.676,1.676,6
RBN17,2015-11-09 09:30,9,1.6762,1.6762,1.6762,1.6762,4
RBN17,2015-11-12 06:30,12,1.6334,1.6334,1.6334,1.6334,1
RBN17,2015-11-12 10:00,12,1.6232,1.6232,1.6232,1.6232,6
RBN17,2015-11-12 13:00,12,1.616,1.616,1.616,1.616,3
RBN17,2015-11-13 08:00,13,1.6115,1.6115,1.6115,1.6115,3
RBN17,2015-11-13 12:00,13,1.5972,1.5972,1.5972,1.5972,1
RBN17,2015-11-19 10:30,19,1.608,1.608,1.608,1.608,2
RBN17,2015-12-14 06:00,14,1.5222,1.5222,1.5222,1.5222,3
RBN17,2015-12-14 06:30,14,1.5222,1.5222,1.5222,1.5222,5
RBN17,2015-12-23 09:30,23,1.48,1.48,1.48,1.48,1
RBN17,2016-01-04 12:30,4,1.505,1.505,1.505,1.505,1
RBN17,2016-01-06 20:00,7,1.44,1.44,1.44,1.44,1
RBN17,2016-01-07 01:30,7,1.4141,1.4141,1.4141,1.4141,1
RBN17,2016-01-08 08:00,8,1.4261,1.4261,1.4261,1.4261,6
RBN17,2016-01-14 08:00,14,1.3322,1.3322,1.3322,1.3322,1
RBN17,2016-01-15 03:00,15,1.3127,1.3127,1.3127,1.3127,2
RBN17,2016-01-19 07:30,19,1.291,1.291,1.291,1.291,1
RBN17,2016-01-21 10:30,21,1.2999,1.2999,1.2999,1.2999,6
RBN17,2016-01-21 11:00,21,1.3078,1.3078,1.3078,1.3078,1
RBN17,2016-01-24 17:00,25,1.3406,1.3406,1.3406,1.3406,1
RBN17,2016-01-27 08:30,27,1.3237,1.3237,1.3237,1.3237,1
RBN17,2016-01-27 09:30,27,1.3343,1.3429,1.3343,1.3429,7
RBN17,2016-01-28 03:30,28,1.364,1.364,1.364,1.364,1
RBN17,2016-01-29 10:00,29,1.4095,1.4095,1.4095,1.4095,1
RBN17,2016-01-29 12:00,29,1.4152,1.4152,1.4152,1.4152,1
RBN17,2016-02-02 06:00,2,1.3489,1.3497,1.3462,1.3462,7
RBN17,2016-02-02 06:30,2,1.3527,1.3531,1.3511,1.3511,4
RBN17,2016-02-02 07:30,2,1.3405,1.3405,1.3391,1.3391,5
RBN17,2016-02-02 08:00,2,1.3392,1.3392,1.3368,1.3368,5
RBN17,2016-02-02 10:00,2,1.3422,1.3423,1.3422,1.3423,2
RBN17,2016-02-02 10:30,2,1.3451,1.3451,1.3441,1.3441,2
RBN17,2016-02-02 11:00,2,1.3444,1.3445,1.3444,1.3445,2
RBN17,2016-02-02 12:30,2,1.3443,1.3445,1.344,1.344,3
RBN17,2016-02-02 15:30,2,1.3366,1.3366,1.3317,1.3321,14
RBN17,2016-02-03 08:30,3,1.3439,1.3439,1.3439,1.3439,1
RBN17,2016-02-03 09:00,3,1.3413,1.3429,1.3413,1.3429,9
RBN17,2016-02-03 09:30,3,1.3315,1.3592,1.3296,1.3592,5
RBN17,2016-02-03 10:00,3,1.3617,1.3617,1.3564,1.3568,4
RBN17,2016-02-03 13:00,3,1.3615,1.3615,1.3604,1.3604,2
RBN17,2016-02-09 08:30,9,1.3202,1.3202,1.3196,1.3196,2
RBN17,2016-02-09 15:00,9,1.2875,1.2875,1.2875,1.2875,1
RBN17,2016-02-11 08:30,11,1.2925,1.2925,1.2925,1.2925,1
RBN17,2016-02-22 13:00,22,1.3686,1.3686,1.3686,1.3686,1
RBN17,2016-02-23 09:30,23,1.3393,1.3393,1.3374,1.3377,8
RBN17,2016-02-25 12:30,25,1.3618,1.3618,1.3617,1.3617,2
RBN17,2016-02-29 09:30,29,1.3908,1.3908,1.3908,1.3908,1
RBN17,2016-02-29 14:30,29,1.4031,1.4031,1.4031,1.4031,2
RBN17,2016-03-03 09:30,3,1.4105,1.4105,1.4102,1.4102,2
RBN17,2016-03-07 11:30,7,1.4902,1.4902,1.4902,1.4902,1
RBN17,2016-03-08 08:00,8,1.495,1.495,1.495,1.495,1
RBN17,2016-03-16 10:30,16,1.481,1.481,1.481,1.481,1
RBN17,2016-03-30 12:00,30,1.482,1.482,1.482,1.482,1
RBN17,2016-05-03 08:00,3,1.5542,1.5545,1.5542,1.5545,3
RBN17,2016-05-03 08:30,3,1.5488,1.5488,1.5483,1.5483,2
RBN17,2016-05-03 09:00,3,1.545,1.545,1.545,1.545,1
RBN17,2016-05-03 09:30,3,1.5419,1.5419,1.5388,1.5388,5
RBN17,2016-05-04 12:00,4,1.5264,1.5275,1.5264,1.5275,3
RBN17,2016-05-09 08:00,9,1.534,1.5343,1.534,1.5343,3
RBN17,2016-05-19 07:30,19,1.6155,1.6155,1.6155,1.6155,1
RBN17,2016-05-20 13:00,20,1.6402,1.6402,1.6402,1.6402,1
RBN17,2016-05-26 08:00,26,1.6726,1.6726,1.6726,1.6726,25
RBN17,2016-06-01 08:30,1,1.6252,1.6252,1.6252,1.6252,1
RBN17,2016-06-01 10:00,1,1.6419,1.6419,1.6419,1.6419,25
RBN17,2016-06-02 06:00,2,1.66,1.66,1.66,1.66,1
RBN17,2016-06-03 13:30,3,1.6339,1.6339,1.6334,1.6334,15
RBN17,2016-06-14 15:30,14,1.625,1.625,1.625,1.625,1
RBN17,2016-06-15 12:00,15,1.6164,1.6173,1.6164,1.6173,5
RBN17,2016-06-22 10:00,22,1.6479,1.6479,1.6479,1.6479,1
RBN17,2016-06-22 10:30,22,1.6361,1.6525,1.6361,1.6525,10
RBN17,2016-06-24 08:30,24,1.6269,1.6269,1.6269,1.6269,1
RBN17,2016-06-24 09:30,24,1.615,1.615,1.615,1.615,1
RBN17,2016-07-05 08:00,5,1.605,1.6062,1.602,1.602,17
RBN17,2016-07-07 10:00,7,1.5899,1.5899,1.5899,1.5899,1
RBN17,2016-07-07 12:00,7,1.5401,1.5401,1.54,1.54,2
RBN17,2016-07-08 07:30,8,1.5534,1.5534,1.5534,1.5534,1
RBN17,2016-07-08 09:00,8,1.542,1.542,1.5388,1.5388,3
RBN17,2016-07-08 13:00,8,1.5395,1.5478,1.5395,1.5478,2
RBN17,2016-07-12 11:00,12,1.589,1.589,1.589,1.589,1
RBN17,2016-07-12 13:30,12,1.5879,1.5879,1.5879,1.5879,1
RBN17,2016-07-13 08:30,13,1.5672,1.5672,1.5672,1.5672,1
RBN17,2016-07-13 10:00,13,1.5425,1.5425,1.5425,1.5425,4
RBN17,2016-07-13 13:00,13,1.5412,1.5412,1.5412,1.5412,1
RBN17,2016-07-13 15:00,13,1.553,1.5535,1.553,1.5535,13
RBN17,2016-07-14 07:00,14,1.564,1.564,1.564,1.564,1
RBN17,2016-07-14 09:30,14,1.5571,1.5571,1.5571,1.5571,1
RBN17,2016-07-14 11:30,14,1.5638,1.5638,1.5637,1.5637,2
RBN17,2016-07-14 12:30,14,1.5607,1.5607,1.5607,1.5607,1
RBN17,2016-07-15 09:30,15,1.5688,1.5721,1.5688,1.5721,41
RBN17,2016-07-15 10:00,15,1.568,1.568,1.568,1.568,1
RBN17,2016-07-15 12:00,15,1.5592,1.5592,1.5592,1.5592,1
RBN17,2016-07-15 13:00,15,1.559,1.559,1.559,1.559,10
RBN17,2016-07-15 14:00,15,1.559,1.559,1.559,1.559,1
RBN17,2016-07-15 14:30,15,1.559,1.559,1.559,1.559,5
RBN17,2016-07-18 09:00,18,1.5398,1.5398,1.5398,1.5398,1
RBN17,2016-07-18 09:30,18,1.5376,1.5376,1.5376,1.5376,1
RBN17,2016-07-19 09:00,19,1.5486,1.5486,1.5486,1.5486,1
RBN17,2016-07-19 13:00,19,1.5388,1.5388,1.5388,1.5388,1
RBN17,2016-07-20 07:30,20,1.5341,1.5341,1.5341,1.5341,1
RBN17,2016-07-20 10:30,20,1.5472,1.5472,1.5472,1.5472,1
RBN17,2016-07-21 10:00,21,1.5385,1.5385,1.5385,1.5385,1
RBN17,2016-07-21 10:30,21,1.5334,1.5334,1.5334,1.5334,1
RBN17,2016-07-22 08:00,22,1.5138,1.5138,1.5138,1.5138,1
RBN17,2016-07-22 12:00,22,1.5024,1.5024,1.5024,1.5024,2
RBN17,2016-07-25 09:00,25,1.4925,1.4925,1.4925,1.4925,1
RBN17,2016-07-25 11:30,25,1.4867,1.4867,1.4867,1.4867,1
RBN17,2016-07-26 11:30,26,1.4902,1.4904,1.4896,1.49,6
RBN17,2016-07-26 12:00,26,1.4893,1.4905,1.4883,1.4893,22
RBN17,2016-07-26 13:00,26,1.4892,1.4898,1.487,1.4878,20
RBN17,2016-07-27 11:30,27,1.4633,1.4633,1.4633,1.4633,1
RBN17,2016-07-28 09:30,28,1.4572,1.4572,1.4572,1.4572,1
RBN17,2016-07-28 11:30,28,1.4512,1.4512,1.4512,1.4512,1
RBN17,2016-07-28 12:00,28,1.4492,1.4492,1.4492,1.4492,1
RBN17,2016-07-29 07:00,29,1.4384,1.4384,1.4384,1.4384,1
RBN17,2016-07-29 10:00,29,1.455,1.455,1.455,1.455,1
RBN17,2016-08-01 09:00,1,1.4495,1.4496,1.4492,1.4492,3
RBN17,2016-08-01 09:30,1,1.4473,1.448,1.4464,1.448,5
RBN17,2016-08-01 10:30,1,1.4379,1.4379,1.4379,1.4379,1
RBN17,2016-08-01 11:30,1,1.4377,1.4377,1.4377,1.4377,1
RBN17,2016-08-01 13:00,1,1.4329,1.4329,1.4329,1.4329,1
RBN17,2016-08-01 13:30,1,1.4414,1.4414,1.4414,1.4414,1
RBN17,2016-08-02 08:30,2,1.462,1.462,1.462,1.462,1
RBN17,2016-08-02 09:30,2,1.446,1.4462,1.446,1.4462,7
RBN17,2016-08-02 10:00,2,1.434,1.434,1.434,1.434,1
RBN17,2016-08-02 10:30,2,1.4249,1.4249,1.4249,1.4249,1
RBN17,2016-08-02 13:30,2,1.4347,1.4347,1.4347,1.4347,1
RBN17,2016-08-03 10:30,3,1.4539,1.4539,1.4539,1.4539,1
RBN17,2016-08-04 09:00,4,1.4497,1.4497,1.4479,1.4479,15
RBN17,2016-08-04 10:00,4,1.4573,1.4575,1.4573,1.4575,4
RBN17,2016-08-04 12:00,4,1.4773,1.4773,1.4773,1.4773,1
RBN17,2016-08-08 08:30,8,1.4954,1.4992,1.4951,1.4992,10
RBN17,2016-08-08 09:30,8,1.5033,1.5049,1.5033,1.5048,3
RBN17,2016-08-08 11:00,8,1.5006,1.5006,1.4986,1.4995,4
RBN17,2016-08-09 09:00,9,1.4921,1.5026,1.4919,1.5019,7
RBN17,2016-08-09 10:30,9,1.4967,1.4967,1.4967,1.4967,1
RBN17,2016-08-11 08:00,11,1.4641,1.4641,1.4641,1.4641,1
RBN17,2016-08-11 09:30,11,1.4822,1.4822,1.4822,1.4822,1
RBN17,2016-08-11 10:00,11,1.4945,1.4945,1.4945,1.4945,1
RBN17,2016-08-12 10:00,12,1.5209,1.5209,1.5209,1.5209,1
RBN17,2016-08-15 08:30,15,1.5393,1.5393,1.538,1.538,2
RBN17,2016-08-17 09:30,17,1.5869,1.5869,1.5869,1.5869,1
RBN17,2016-08-18 12:00,18,1.6162,1.6162,1.6149,1.6149,5
RBN17,2016-08-19 07:30,19,1.6114,1.6126,1.6114,1.6126,9
RBN17,2016-08-19 11:30,19,1.6175,1.6175,1.6175,1.6175,1
RBN17,2016-08-22 08:30,22,1.598,1.598,1.598,1.598,1
RBN17,2016-08-22 10:00,22,1.6003,1.6003,1.6003,1.6003,30
RBN17,2016-08-22 12:30,22,1.5935,1.5955,1.5935,1.5948,13
RBN17,2016-08-22 13:00,22,1.595,1.595,1.595,1.595,1
RBN17,2016-08-24 08:30,24,1.6049,1.6049,1.6049,1.6049,1
RBN17,2016-08-24 09:00,24,1.6051,1.607,1.6051,1.6055,4
RBN17,2016-08-25 09:00,25,1.5927,1.5927,1.5903,1.5911,6
RBN17,2016-08-25 12:30,25,1.5983,1.5983,1.5983,1.5983,1
RBN17,2016-08-26 11:00,26,1.5966,1.5966,1.5966,1.5966,1
RBN17,2016-08-30 08:30,30,1.5927,1.5927,1.5914,1.5914,2
RBN17,2016-09-01 08:00,1,1.5149,1.5149,1.5149,1.5149,1
RBN17,2016-09-01 09:00,1,1.5079,1.5079,1.5079,1.5079,1
RBN17,2016-09-01 09:30,1,1.5007,1.5007,1.5007,1.5007,1
RBN17,2016-09-02 07:30,2,1.5179,1.5179,1.5179,1.5179,1
RBN17,2016-09-02 08:00,2,1.5088,1.5088,1.5088,1.5088,1
RBN17,2016-09-02 08:30,2,1.5177,1.5177,1.5177,1.5177,1
RBN17,2016-09-02 10:00,2,1.5164,1.5164,1.5164,1.5164,1
RBN17,2016-09-02 12:00,2,1.5188,1.5195,1.5188,1.5195,4
RBN17,2016-09-06 12:00,6,1.5319,1.5319,1.5319,1.5319,1
RBN17,2016-09-07 07:30,7,1.546,1.551,1.546,1.551,2
RBN17,2016-09-07 10:30,7,1.5548,1.5548,1.5548,1.5548,1
RBN17,2016-09-09 14:00,9,1.572,1.572,1.572,1.572,1
RBN17,2016-09-12 08:30,12,1.5613,1.5613,1.5613,1.5613,1
RBN17,2016-09-12 10:30,12,1.5915,1.5915,1.5902,1.5902,6
RBN17,2016-09-14 09:30,14,1.538,1.538,1.538,1.538,1
RBN17,2016-09-14 13:30,14,1.531,1.531,1.5309,1.5309,2
RBN17,2016-09-15 10:00,15,1.5485,1.5485,1.5485,1.5485,1
RBN17,2016-09-15 11:00,15,1.554,1.554,1.554,1.554,1
RBN17,2016-09-16 07:00,16,1.5365,1.5365,1.5365,1.5365,1
RBN17,2016-09-16 07:30,16,1.5311,1.5311,1.5311,1.5311,1
RBN17,2016-09-16 08:00,16,1.5263,1.5263,1.5263,1.5263,1
RBN17,2016-09-16 09:30,16,1.5432,1.5432,1.5432,1.5432,1
RBN17,2016-09-16 13:00,16,1.5326,1.5326,1.5326,1.5326,1
RBN17,2016-09-16 14:00,16,1.539,1.539,1.5375,1.5375,7
RBN17,2016-09-16 14:30,16,1.5416,1.5416,1.5416,1.5416,1
RBN17,2016-09-18 19:00,19,1.5574,1.5574,1.5574,1.5574,1
RBN17,2016-09-19 07:30,19,1.5405,1.5405,1.5405,1.5405,1
RBN17,2016-09-19 08:00,19,1.5295,1.5295,1.5295,1.5295,1
RBN17,2016-09-19 09:00,19,1.55,1.5521,1.55,1.5521,2
RBN17,2016-09-19 10:00,19,1.554,1.556,1.554,1.556,3
RBN17,2016-09-19 11:00,19,1.5492,1.5498,1.5491,1.5491,3
RBN17,2016-09-19 11:30,19,1.5419,1.5419,1.5419,1.5419,1
RBN17,2016-09-20 07:30,20,1.5251,1.5251,1.5251,1.5251,1
RBN17,2016-09-20 08:30,20,1.52,1.52,1.52,1.52,1
RBN17,2016-09-20 09:00,20,1.5227,1.5227,1.5227,1.5227,1
RBN17,2016-09-20 09:30,20,1.5205,1.5205,1.5195,1.5195,2
RBN17,2016-09-20 10:00,20,1.5341,1.5341,1.5341,1.5341,1
RBN17,2016-09-20 12:00,20,1.5218,1.5218,1.5218,1.5218,1
RBN17,2016-09-20 13:30,20,1.5336,1.5336,1.5336,1.5336,1
RBN17,2016-09-21 07:00,21,1.5548,1.5548,1.5548,1.5548,1
RBN17,2016-09-21 09:30,21,1.5594,1.5594,1.5594,1.5594,1
RBN17,2016-09-22 07:00,22,1.5708,1.5708,1.5708,1.5708,1
RBN17,2016-09-22 07:30,22,1.572,1.572,1.572,1.572,1
RBN17,2016-09-23 09:00,23,1.5745,1.5745,1.5745,1.5745,1
RBN17,2016-09-23 11:00,23,1.5459,1.5459,1.5459,1.5459,1
RBN17,2016-09-23 11:30,23,1.5362,1.5362,1.5362,1.5362,1
RBN17,2016-09-26 08:30,26,1.5601,1.5601,1.5601,1.5601,1
RBN17,2016-09-26 09:00,26,1.5672,1.5672,1.5672,1.5672,1
RBN17,2016-09-26 10:00,26,1.5819,1.5819,1.5763,1.5763,2
RBN17,2016-09-27 07:00,27,1.5493,1.5493,1.5436,1.5436,2
RBN17,2016-09-27 08:30,27,1.5488,1.5488,1.5488,1.5488,1
RBN17,2016-09-27 10:00,27,1.5366,1.5366,1.5366,1.5366,1
RBN17,2016-09-27 12:00,27,1.5503,1.5503,1.5503,1.5503,1
RBN17,2016-09-27 13:00,27,1.5382,1.5382,1.5382,1.5382,1
RBN17,2016-09-28 07:30,28,1.5579,1.5579,1.5579,1.5579,1
RBN17,2016-09-28 08:00,28,1.5597,1.5597,1.5597,1.5597,1
RBN17,2016-09-28 08:30,28,1.5653,1.5653,1.5653,1.5653,1
RBN17,2016-09-28 09:00,28,1.5667,1.5667,1.5645,1.5645,5
RBN17,2016-09-28 10:00,28,1.545,1.545,1.545,1.545,1
RBN17,2016-09-28 10:30,28,1.5571,1.5571,1.5571,1.5571,1
RBN17,2016-09-28 13:30,28,1.6018,1.6018,1.6018,1.6018,1
RBN17,2016-09-28 14:00,28,1.598,1.598,1.595,1.595,99
RBN17,2016-09-29 10:00,29,1.6219,1.6219,1.6219,1.6219,1
RBN17,2016-09-30 11:30,30,1.6312,1.6315,1.6304,1.631,8
RBN17,2016-09-30 13:00,30,1.639,1.639,1.6347,1.635,4
RBN17,2016-09-30 13:30,30,1.634,1.6344,1.634,1.6343,5
RBN17,2016-10-04 09:00,4,1.6667,1.6667,1.6667,1.6667,1
RBN17,2016-10-04 13:00,4,1.6722,1.6722,1.6722,1.6722,1
RBN17,2016-10-06 12:30,6,1.6965,1.6965,1.6965,1.6965,3
RBN17,2016-10-06 13:00,6,1.6965,1.6965,1.6965,1.6965,7
RBN17,2016-10-07 10:00,7,1.6978,1.6978,1.6978,1.6978,1
RBN17,2016-10-07 13:00,7,1.6862,1.6874,1.6859,1.6859,17
RBN17,2016-10-10 10:00,10,1.7151,1.7151,1.7151,1.7151,1
RBN17,2016-10-10 12:00,10,1.7136,1.7136,1.7136,1.7136,1
RBN17,2016-10-10 12:30,10,1.7139,1.7139,1.7139,1.7139,1
RBN17,2016-10-10 13:00,10,1.7122,1.7122,1.712,1.712,2
RBN17,2016-10-10 13:30,10,1.7148,1.7148,1.7148,1.7148,1
RBN17,2016-10-11 08:30,11,1.7137,1.7152,1.7137,1.7152,3
RBN17,2016-10-11 09:30,11,1.7066,1.7085,1.7066,1.7085,3
RBN17,2016-10-11 10:00,11,1.7033,1.7033,1.703,1.7033,4
RBN17,2016-10-11 13:00,11,1.6938,1.6938,1.6932,1.6932,50
RBN17,2016-10-12 13:00,12,1.691,1.6939,1.691,1.6938,4
RBN17,2016-10-13 09:30,13,1.6967,1.6967,1.6967,1.6967,1
RBN17,2016-10-13 13:00,13,1.7073,1.7116,1.7073,1.7116,6
RBN17,2016-10-13 13:30,13,1.71,1.71,1.71,1.71,1
RBN17,2016-10-14 05:00,14,1.7175,1.7175,1.7175,1.7175,1
RBN17,2016-10-14 10:30,14,1.7053,1.7053,1.7053,1.7053,1
RBN17,2016-10-14 11:00,14,1.7077,1.7077,1.706,1.7062,4
RBN17,2016-10-14 11:30,14,1.7084,1.7084,1.7084,1.7084,1
RBN17,2016-10-14 13:00,14,1.704,1.7145,1.704,1.7125,21
RBN17,2016-10-14 13:30,14,1.716,1.716,1.716,1.716,1
RBN17,2016-10-17 06:30,17,1.7204,1.7204,1.7204,1.7204,1
RBN17,2016-10-17 09:30,17,1.7026,1.7033,1.7001,1.7001,48
RBN17,2016-10-17 11:00,17,1.7014,1.7017,1.7009,1.701,6
RBN17,2016-10-17 13:00,17,1.7043,1.7059,1.7043,1.7055,3
RBN17,2016-10-18 04:30,18,1.7169,1.7169,1.7169,1.7169,1
RBN17,2016-10-18 13:00,18,1.7057,1.7089,1.7057,1.7089,2
RBN17,2016-10-18 13:30,18,1.71,1.7106,1.71,1.7106,6
RBN17,2016-10-19 05:00,19,1.7179,1.7179,1.7179,1.7179,1
RBN17,2016-10-19 09:30,19,1.7263,1.7347,1.7263,1.7339,5
RBN17,2016-10-19 12:00,19,1.7305,1.7305,1.7305,1.7305,1
RBN17,2016-10-19 12:30,19,1.7326,1.7326,1.7326,1.7326,1
RBN17,2016-10-20 13:00,20,1.7028,1.7051,1.7028,1.7051,2
RBN17,2016-10-21 11:00,21,1.7173,1.7173,1.7173,1.7173,1
RBN17,2016-10-21 12:00,21,1.7204,1.7213,1.7201,1.721,24
RBN17,2016-10-21 13:30,21,1.724,1.724,1.724,1.724,1
RBN17,2016-10-24 04:00,24,1.7262,1.7307,1.7262,1.7307,7
RBN17,2016-10-24 05:00,24,1.7241,1.7241,1.7241,1.7241,1
RBN17,2016-10-24 06:00,24,1.7237,1.7237,1.7237,1.7237,1
RBN17,2016-10-24 06:30,24,1.7208,1.7208,1.7208,1.7208,2
RBN17,2016-10-25 04:30,25,1.7166,1.7166,1.7166,1.7166,1
RBN17,2016-10-25 08:00,25,1.7142,1.7142,1.7142,1.7142,1
RBN17,2016-10-25 09:00,25,1.7148,1.7148,1.7144,1.7144,4
RBN17,2016-10-25 09:30,25,1.7139,1.7148,1.7043,1.7043,5
RBN17,2016-10-25 10:00,25,1.7019,1.7019,1.7011,1.7013,4
RBN17,2016-10-25 10:30,25,1.703,1.703,1.703,1.703,1
RBN17,2016-10-25 13:00,25,1.7089,1.7089,1.7089,1.7089,1
RBN17,2016-10-26 07:00,26,1.6866,1.6869,1.6866,1.6869,2
RBN17,2016-10-27 08:30,27,1.6917,1.6917,1.6917,1.6917,1
RBN17,2016-10-27 09:00,27,1.6947,1.6947,1.6925,1.6932,3
RBN17,2016-10-27 11:00,27,1.7,1.7,1.7,1.7,5
RBN17,2016-10-28 06:00,28,1.6951,1.6951,1.6951,1.6951,1
RBN17,2016-10-28 06:30,28,1.6936,1.6936,1.6936,1.6936,1
RBN17,2016-10-28 07:00,28,1.6925,1.6925,1.692,1.692,2
RBN17,2016-10-28 07:30,28,1.6933,1.6933,1.692,1.692,5
RBN17,2016-10-28 08:30,28,1.6863,1.6863,1.6863,1.6863,1
RBN17,2016-10-28 09:30,28,1.6959,1.6962,1.6951,1.6962,17
RBN17,2016-10-28 10:00,28,1.6961,1.6994,1.6961,1.6994,2
RBN17,2016-10-28 10:30,28,1.6906,1.6906,1.6906,1.6906,1
RBN17,2016-10-28 12:30,28,1.6905,1.6905,1.6905,1.6905,1
RBN17,2016-10-31 07:30,31,1.6741,1.6741,1.6741,1.6741,1
RBN17,2016-10-31 10:30,31,1.652,1.652,1.6483,1.6492,7
RBN17,2016-10-31 11:00,31,1.6455,1.646,1.6455,1.646,5
RBN17,2016-10-31 13:00,31,1.6462,1.6462,1.641,1.641,2
RBN17,2016-11-01 02:00,1,1.6759,1.6823,1.6759,1.6823,5
RBN17,2016-11-01 05:30,1,1.663,1.6631,1.6622,1.6626,10
RBN17,2016-11-01 06:00,1,1.6679,1.6686,1.6679,1.6681,13
RBN17,2016-11-01 06:30,1,1.6683,1.6683,1.6683,1.6683,1
RBN17,2016-11-01 07:30,1,1.6731,1.6745,1.6731,1.6736,25
RBN17,2016-11-01 08:00,1,1.6798,1.6831,1.6789,1.6811,5
RBN17,2016-11-01 09:30,1,1.6692,1.6692,1.6692,1.6692,1
RBN17,2016-11-01 11:00,1,1.6553,1.6553,1.6553,1.6553,1
RBN17,2016-11-01 13:30,1,1.6454,1.6454,1.6454,1.6454,1
RBN17,2016-11-02 07:30,2,1.6403,1.6403,1.6403,1.6403,1
RBN17,2016-11-02 13:00,2,1.6251,1.6255,1.6251,1.6255,4
RBN17,2016-11-02 15:00,2,1.6292,1.6292,1.6292,1.6292,1
RBN17,2016-11-03 05:30,3,1.631,1.631,1.6301,1.6301,3
RBN17,2016-11-03 08:30,3,1.6313,1.6313,1.6313,1.6313,1
RBN17,2016-11-03 09:00,3,1.6322,1.6341,1.6322,1.6339,23
RBN17,2016-11-03 10:00,3,1.625,1.6251,1.6248,1.6248,8
RBN17,2016-11-03 10:30,3,1.6262,1.6262,1.626,1.626,8
RBN17,2016-11-03 11:30,3,1.6167,1.6167,1.6167,1.6167,1
RBN17,2016-11-03 12:00,3,1.6151,1.6162,1.6151,1.6162,5
RBN17,2016-11-04 04:00,4,1.6083,1.6083,1.6083,1.6083,1
RBN17,2016-11-04 04:30,4,1.6087,1.6101,1.6075,1.6081,52
RBN17,2016-11-04 05:00,4,1.6081,1.6081,1.6055,1.6058,7
RBN17,2016-11-04 08:30,4,1.5856,1.5856,1.5831,1.5831,2
RBN17,2016-11-04 09:00,4,1.582,1.582,1.582,1.582,1
RBN17,2016-11-04 10:00,4,1.5907,1.5907,1.5907,1.5907,1
RBN17,2016-11-04 10:30,4,1.5842,1.5842,1.5842,1.5842,1
RBN17,2016-11-04 11:00,4,1.5863,1.5867,1.5842,1.5842,9
RBN17,2016-11-04 12:30,4,1.5846,1.5846,1.5846,1.5846,1
RBN17,2016-11-07 04:00,7,1.5938,1.594,1.5938,1.594,35
RBN17,2016-11-07 10:00,7,1.5787,1.5828,1.5786,1.5801,15
RBN17,2016-11-07 10:30,7,1.5804,1.5811,1.58,1.5811,11
RBN17,2016-11-07 11:00,7,1.5807,1.5814,1.58,1.5802,14
RBN17,2016-11-08 05:30,8,1.5905,1.5905,1.5905,1.5905,1
RBN17,2016-11-08 07:30,8,1.5894,1.5894,1.5894,1.5894,1
RBN17,2016-11-08 10:00,8,1.5929,1.5929,1.5929,1.5929,1
RBN17,2016-11-08 10:30,8,1.5929,1.5949,1.5929,1.5943,5
RBN17,2016-11-08 11:00,8,1.5948,1.5948,1.5945,1.5945,2
RBN17,2016-11-08 11:30,8,1.5958,1.5958,1.5958,1.5958,1
RBN17,2016-11-08 12:00,8,1.5985,1.5985,1.5928,1.5928,3
RBN17,2016-11-08 13:00,8,1.5928,1.593,1.5903,1.5907,11
RBN17,2016-11-09 00:00,9,1.5685,1.5709,1.5685,1.5709,2
RBN17,2016-11-09 00:30,9,1.5709,1.576,1.5709,1.576,4
RBN17,2016-11-09 01:30,9,1.5776,1.5776,1.5776,1.5776,1
RBN17,2016-11-09 04:30,9,1.5908,1.5908,1.5908,1.5908,1
RBN17,2016-11-09 08:30,9,1.583,1.583,1.574,1.574,3
RBN17,2016-11-09 09:00,9,1.5768,1.5794,1.5768,1.5781,3
RBN17,2016-11-09 09:30,9,1.563,1.563,1.563,1.563,1
RBN17,2016-11-09 10:00,9,1.5645,1.5645,1.5645,1.5645,1
RBN17,2016-11-09 10:30,9,1.5751,1.5936,1.5751,1.5936,4
RBN17,2016-11-09 11:00,9,1.5915,1.5915,1.5915,1.5915,1
RBN17,2016-11-09 11:30,9,1.5907,1.5914,1.5902,1.5914,24
RBN17,2016-11-09 12:00,9,1.59,1.593,1.5869,1.5871,54
RBN17,2016-11-09 12:30,9,1.5869,1.5896,1.5864,1.5864,9
RBN17,2016-11-09 13:00,9,1.5857,1.5857,1.582,1.582,3
RBN17,2016-11-09 13:30,9,1.579,1.579,1.579,1.579,2
RBN17,2016-11-10 04:00,10,1.5855,1.586,1.5855,1.586,2
RBN17,2016-11-10 07:00,10,1.5813,1.582,1.5813,1.582,16
RBN17,2016-11-10 09:30,10,1.5761,1.5775,1.5761,1.5775,2
RBN17,2016-11-10 10:30,10,1.5699,1.5699,1.5699,1.5699,1
RBN17,2016-11-10 12:00,10,1.5756,1.5756,1.5741,1.5742,3
RBN17,2016-11-10 12:30,10,1.5758,1.5762,1.5745,1.5745,49
RBN17,2016-11-10 13:00,10,1.5745,1.5745,1.5703,1.5703,59
RBN17,2016-11-10 14:00,10,1.5694,1.5694,1.569,1.569,50
RBN17,2016-11-11 06:00,11,1.5573,1.5573,1.5573,1.5573,1
RBN17,2016-11-11 07:00,11,1.5618,1.5618,1.5569,1.5569,5
RBN17,2016-11-11 07:30,11,1.5538,1.5538,1.5538,1.5538,1
RBN17,2016-11-11 08:00,11,1.5555,1.5555,1.5555,1.5555,100
RBN17,2016-11-11 09:00,11,1.5508,1.5508,1.5508,1.5508,1
RBN17,2016-11-11 09:30,11,1.5496,1.5497,1.543,1.543,4
RBN17,2016-11-11 10:00,11,1.5426,1.5426,1.5426,1.5426,1
RBN17,2016-11-11 10:30,11,1.5442,1.5454,1.5438,1.5438,5
RBN17,2016-11-11 12:00,11,1.551,1.551,1.551,1.551,1
RBN17,2016-11-11 13:00,11,1.548,1.5486,1.542,1.542,13
RBN17,2016-11-14 05:30,14,1.5297,1.5297,1.5297,1.5297,1
RBN17,2016-11-14 08:00,14,1.5352,1.5352,1.5352,1.5352,1
RBN17,2016-11-14 09:00,14,1.532,1.532,1.532,1.532,1
RBN17,2016-11-14 10:00,14,1.5255,1.5255,1.5228,1.5228,2
RBN17,2016-11-14 10:30,14,1.5168,1.5168,1.5147,1.5158,4
RBN17,2016-11-14 11:00,14,1.5152,1.5152,1.5152,1.5152,1
RBN17,2016-11-14 12:00,14,1.5174,1.5242,1.5174,1.5242,5
RBN17,2016-11-14 12:30,14,1.5245,1.5245,1.5245,1.5245,1
RBN17,2016-11-14 13:00,14,1.5299,1.5299,1.5262,1.5262,6
RBN17,2016-11-15 07:00,15,1.548,1.548,1.548,1.548,1
RBN17,2016-11-15 08:00,15,1.5494,1.5494,1.5494,1.5494,1
RBN17,2016-11-15 10:00,15,1.5535,1.5572,1.5535,1.5562,3
RBN17,2016-11-15 11:00,15,1.5609,1.5609,1.5609,1.5609,1
RBN17,2016-11-15 11:30,15,1.5626,1.5635,1.5626,1.5627,5
RBN17,2016-11-15 13:00,15,1.5699,1.573,1.5699,1.573,2
RBN17,2016-11-16 03:00,16,1.573,1.5733,1.573,1.5732,4
RBN17,2016-11-16 04:00,16,1.5768,1.5768,1.5768,1.5768,1
RBN17,2016-11-16 05:00,16,1.5682,1.5682,1.5682,1.5682,1
RBN17,2016-11-16 08:00,16,1.568,1.568,1.568,1.568,1
RBN17,2016-11-16 11:00,16,1.5719,1.5719,1.5713,1.5717,6
RBN17,2016-11-16 13:00,16,1.567,1.567,1.5637,1.5639,5
RBN17,2016-11-16 13:30,16,1.562,1.562,1.562,1.562,1
RBN17,2016-11-16 15:00,16,1.5625,1.5625,1.5625,1.5625,1
RBN17,2016-11-17 04:30,17,1.5762,1.5762,1.5762,1.5762,5
RBN17,2016-11-17 08:00,17,1.5806,1.5806,1.5806,1.5806,1
RBN17,2016-11-17 08:30,17,1.5923,1.5923,1.5923,1.5923,100
RBN17,2016-11-17 09:00,17,1.5871,1.5879,1.5871,1.5879,2
RBN17,2016-11-17 09:30,17,1.5748,1.5748,1.5748,1.5748,96
RBN17,2016-11-18 08:00,18,1.5763,1.5763,1.5763,1.5763,1
RBN17,2016-11-18 09:00,18,1.5785,1.5785,1.5778,1.5778,2
RBN17,2016-11-18 12:30,18,1.5745,1.5745,1.5745,1.5745,1
RBN17,2016-11-21 07:00,21,1.6073,1.6073,1.6073,1.6073,1
RBN17,2016-11-21 08:00,21,1.6153,1.6153,1.6153,1.6153,1
RBN17,2016-11-21 08:30,21,1.6216,1.6216,1.6216,1.6216,1
RBN17,2016-11-21 10:00,21,1.6332,1.6333,1.6332,1.6333,2
RBN17,2016-11-21 10:30,21,1.6336,1.6336,1.6336,1.6336,1
RBN17,2016-11-21 13:00,21,1.641,1.641,1.641,1.641,1
RBN17,2016-11-21 13:30,21,1.6365,1.6367,1.6365,1.6367,2
RBN17,2016-11-22 07:30,22,1.6409,1.6409,1.6409,1.6409,1
RBN17,2016-11-22 08:30,22,1.65,1.65,1.6488,1.6488,2
RBN17,2016-11-22 09:00,22,1.6535,1.6535,1.6535,1.6535,1
RBN17,2016-11-22 13:00,22,1.6476,1.6476,1.6476,1.6476,1
RBN17,2016-11-23 06:30,23,1.6446,1.6446,1.6446,1.6446,1
RBN17,2016-11-23 07:00,23,1.6423,1.6423,1.6423,1.6423,1
RBN17,2016-11-23 08:00,23,1.6377,1.6377,1.6377,1.6377,1
RBN17,2016-11-23 08:30,23,1.6515,1.6531,1.6444,1.6444,7
RBN17,2016-11-23 09:00,23,1.6486,1.6574,1.6486,1.6574,2
RBN17,2016-11-23 10:00,23,1.6551,1.6551,1.6551,1.6551,1
RBN17,2016-11-23 10:30,23,1.6555,1.6555,1.6555,1.6555,1
RBN17,2016-11-23 11:00,23,1.6594,1.6594,1.659,1.659,2
RBN17,2016-11-23 11:30,23,1.661,1.6632,1.661,1.6632,3
RBN17,2016-11-23 13:00,23,1.6627,1.6656,1.6613,1.6613,5
RBN17,2016-11-23 13:30,23,1.6595,1.6624,1.6595,1.6608,7
RBN17,2016-11-23 14:00,23,1.6612,1.6625,1.6612,1.6618,4
RBN17,2016-11-24 08:30,25,1.6701,1.6703,1.6701,1.6703,2
RBN17,2016-11-24 09:00,25,1.6725,1.6735,1.6725,1.6733,3
RBN17,2016-11-24 09:30,25,1.6727,1.6736,1.6715,1.6718,6
RBN17,2016-11-24 10:00,25,1.6745,1.6745,1.6703,1.6704,10
RBN17,2016-11-24 10:30,25,1.6667,1.6667,1.6657,1.6657,2
RBN17,2016-11-25 06:30,25,1.6498,1.6498,1.6498,1.6498,1
RBN17,2016-11-25 07:00,25,1.6499,1.6499,1.6499,1.6499,1
RBN17,2016-11-25 08:00,25,1.6497,1.6497,1.6456,1.6456,4
RBN17,2016-11-25 08:30,25,1.6472,1.6472,1.6462,1.6462,2
RBN17,2016-11-25 11:30,25,1.6243,1.6271,1.6243,1.6271,2
RBN17,2016-11-28 06:30,28,1.6321,1.6325,1.6321,1.6325,15
RBN17,2016-11-28 08:00,28,1.6491,1.6504,1.6487,1.6494,6
RBN17,2016-11-28 08:30,28,1.644,1.6544,1.644,1.6544,4
RBN17,2016-11-28 09:00,28,1.6517,1.6517,1.6517,1.6517,1
RBN17,2016-11-28 09:30,28,1.6551,1.6551,1.6471,1.6471,72
RBN17,2016-11-28 10:00,28,1.6435,1.6435,1.6427,1.6427,2
RBN17,2016-11-28 10:30,28,1.6514,1.6514,1.6514,1.6514,1
RBN17,2016-11-28 11:00,28,1.6552,1.6552,1.6494,1.6494,2
RBN17,2016-11-28 11:30,28,1.6458,1.6458,1.6458,1.6458,1
RBN17,2016-11-28 13:00,28,1.6526,1.6526,1.6467,1.6481,5
RBN17,2016-11-28 13:30,28,1.6477,1.6477,1.6477,1.6477,1
RBN17,2016-11-29 08:30,29,1.616,1.616,1.616,1.616,1
RBN17,2016-11-29 09:30,29,1.6079,1.611,1.6079,1.611,2
RBN17,2016-11-29 10:00,29,1.607,1.607,1.607,1.607,1
RBN17,2016-11-29 10:30,29,1.6095,1.6095,1.6095,1.6095,1
RBN17,2016-11-29 11:00,29,1.612,1.612,1.612,1.612,1
RBN17,2016-11-29 11:30,29,1.6107,1.6107,1.6107,1.6107,1
RBN17,2016-11-29 12:00,29,1.612,1.612,1.612,1.612,1
RBN17,2016-11-29 12:30,29,1.614,1.614,1.613,1.613,14
RBN17,2016-11-29 13:00,29,1.615,1.615,1.6067,1.6081,20
RBN17,2016-11-30 04:00,30,1.6544,1.6544,1.6544,1.6544,1
RBN17,2016-11-30 05:00,30,1.672,1.672,1.672,1.672,5
RBN17,2016-11-30 08:30,30,1.6762,1.6791,1.6731,1.6791,35
RBN17,2016-11-30 09:00,30,1.681,1.6854,1.681,1.6854,2
RBN17,2016-11-30 09:30,30,1.6895,1.69,1.6878,1.69,34
RBN17,2016-11-30 10:00,30,1.6997,1.6997,1.6928,1.6928,2
RBN17,2016-11-30 11:00,30,1.7061,1.7061,1.7033,1.7033,11
RBN17,2016-11-30 11:30,30,1.7053,1.7054,1.7053,1.7054,2
RBN17,2016-11-30 12:00,30,1.7053,1.7053,1.7053,1.7053,3
RBN17,2016-11-30 13:00,30,1.7191,1.7193,1.7062,1.7082,41
RBN17,2016-12-01 05:30,1,1.7213,1.7213,1.7213,1.7213,1
RBN17,2016-12-01 06:30,1,1.7247,1.7257,1.7247,1.7257,2
RBN17,2016-12-01 07:30,1,1.7316,1.7316,1.7316,1.7316,1
RBN17,2016-12-01 08:00,1,1.7372,1.746,1.7372,1.7452,135
RBN17,2016-12-01 08:30,1,1.745,1.7463,1.745,1.7463,24
RBN17,2016-12-01 09:00,1,1.7507,1.7525,1.7507,1.7523,5
RBN17,2016-12-01 09:30,1,1.7643,1.7645,1.7643,1.7645,2
RBN17,2016-12-01 10:00,1,1.7667,1.7754,1.7667,1.7728,8
RBN17,2016-12-01 10:30,1,1.7719,1.7758,1.7719,1.7758,15
RBN17,2016-12-01 11:00,1,1.7763,1.7763,1.7763,1.7763,2
RBN17,2016-12-01 11:30,1,1.7713,1.7732,1.7702,1.7702,3
RBN17,2016-12-01 13:30,1,1.7696,1.7696,1.7696,1.7696,1
RBN17,2016-12-02 08:30,2,1.7731,1.7758,1.7718,1.7756,10
RBN17,2016-12-02 09:00,2,1.7754,1.7784,1.7737,1.7737,11
RBN17,2016-12-02 10:00,2,1.774,1.774,1.774,1.774,2
RBN17,2016-12-02 11:00,2,1.7767,1.7767,1.7767,1.7767,1
RBN17,2016-12-02 11:30,2,1.7739,1.7748,1.7739,1.7748,5
RBN17,2016-12-02 13:00,2,1.7821,1.7821,1.7821,1.7821,1
RBN17,2016-12-05 04:30,5,1.79,1.79,1.79,1.79,1
RBN17,2016-12-05 07:30,5,1.7852,1.7852,1.7852,1.7852,1
RBN17,2016-12-05 08:30,5,1.7872,1.7872,1.7872,1.7872,1
RBN17,2016-12-05 10:00,5,1.7861,1.7861,1.786,1.786,6
RBN17,2016-12-05 10:30,5,1.7846,1.787,1.7846,1.7857,5
RBN17,2016-12-05 12:30,5,1.7882,1.7882,1.7882,1.7882,1
RBN17,2016-12-05 13:30,5,1.7861,1.7879,1.786,1.786,3
RBN17,2016-12-06 08:30,6,1.7674,1.7674,1.7674,1.7674,1
RBN17,2016-12-06 09:00,6,1.763,1.763,1.7583,1.7596,29
RBN17,2016-12-06 09:30,6,1.7596,1.7651,1.7595,1.7651,23
RBN17,2016-12-06 11:00,6,1.7673,1.7673,1.7657,1.7661,30
RBN17,2016-12-06 11:30,6,1.7678,1.7678,1.7678,1.7678,2
RBN17,2016-12-06 12:00,6,1.7676,1.7678,1.764,1.764,6
RBN17,2016-12-06 12:30,6,1.7642,1.7669,1.7638,1.7668,24
RBN17,2016-12-06 13:00,6,1.7697,1.7697,1.7692,1.7692,9
RBN17,2016-12-06 13:30,6,1.7676,1.7677,1.7676,1.7676,4
RBN17,2016-12-07 06:00,7,1.7658,1.7658,1.7658,1.7658,2
RBN17,2016-12-07 08:30,7,1.7587,1.7587,1.7587,1.7587,1
RBN17,2016-12-07 09:30,7,1.7655,1.7655,1.7637,1.7637,4
RBN17,2016-12-07 10:00,7,1.756,1.7632,1.756,1.7632,9
RBN17,2016-12-07 11:00,7,1.751,1.7553,1.75,1.7553,9
RBN17,2016-12-07 11:30,7,1.7539,1.7553,1.7527,1.7528,6
RBN17,2016-12-07 12:00,7,1.7555,1.7562,1.7555,1.7562,3
RBN17,2016-12-07 13:00,7,1.7575,1.7575,1.747,1.748,3
RBN17,2016-12-07 13:30,7,1.7419,1.7419,1.7419,1.7419,10
RBN17,2016-12-08 03:30,8,1.7376,1.7455,1.7376,1.7455,12
RBN17,2016-12-08 04:30,8,1.7421,1.7478,1.7421,1.7478,44
RBN17,2016-12-08 05:00,8,1.748,1.7514,1.748,1.7514,6
RBN17,2016-12-08 07:30,8,1.7424,1.7431,1.7415,1.7431,17
RBN17,2016-12-08 08:00,8,1.7433,1.7459,1.7416,1.7452,60
RBN17,2016-12-08 08:30,8,1.7419,1.7419,1.7419,1.7419,1
RBN17,2016-12-08 09:00,8,1.7333,1.7333,1.7333,1.7333,1
RBN17,2016-12-08 09:30,8,1.749,1.749,1.749,1.749,1
RBN17,2016-12-08 10:00,8,1.7257,1.7371,1.7257,1.7371,3
RBN17,2016-12-08 12:00,8,1.7418,1.7418,1.7418,1.7418,1
RBN17,2016-12-08 13:00,8,1.7432,1.7456,1.7432,1.7456,2
RBN17,2016-12-08 13:30,8,1.7457,1.7458,1.7457,1.7458,3
RBN17,2016-12-09 03:00,9,1.7444,1.7444,1.7442,1.7442,3
RBN17,2016-12-09 08:00,9,1.7467,1.7467,1.7467,1.7467,1
RBN17,2016-12-09 09:00,9,1.7444,1.7451,1.7444,1.7451,2
RBN17,2016-12-09 09:30,9,1.7445,1.7485,1.7445,1.7485,5
RBN17,2016-12-09 11:00,9,1.7473,1.7473,1.7454,1.7454,3
RBN17,2016-12-09 13:00,9,1.7464,1.7503,1.7456,1.747,12
RBN17,2016-12-11 17:00,12,1.815,1.815,1.815,1.815,9
RBN17,2016-12-12 03:00,12,1.8044,1.8044,1.8044,1.8044,1
RBN17,2016-12-12 08:00,12,1.7912,1.7928,1.7912,1.7928,2
RBN17,2016-12-12 08:30,12,1.7952,1.7961,1.7952,1.7961,2
RBN17,2016-12-12 09:00,12,1.797,1.7986,1.7953,1.7962,7
RBN17,2016-12-12 09:30,12,1.7931,1.7931,1.7931,1.7931,1
RBN17,2016-12-12 10:00,12,1.7945,1.7945,1.7937,1.794,3
RBN17,2016-12-12 10:30,12,1.7813,1.7876,1.7813,1.7876,2
RBN17,2016-12-12 11:00,12,1.7899,1.7908,1.7899,1.7908,2
RBN17,2016-12-12 11:30,12,1.7907,1.7936,1.7905,1.7924,5
RBN17,2016-12-12 12:00,12,1.7928,1.7928,1.7928,1.7928,1
RBN17,2016-12-12 12:30,12,1.7935,1.7935,1.7914,1.7914,3
RBN17,2016-12-12 13:00,12,1.7817,1.7868,1.7773,1.7797,18
RBN17,2016-12-13 07:00,13,1.7926,1.7926,1.7926,1.7926,1
RBN17,2016-12-13 08:30,13,1.7941,1.7941,1.7878,1.7878,4
RBN17,2016-12-13 09:30,13,1.7843,1.786,1.7763,1.786,5
RBN17,2016-12-13 10:00,13,1.7877,1.7877,1.784,1.784,3
RBN17,2016-12-13 10:30,13,1.7844,1.7844,1.7844,1.7844,1
RBN17,2016-12-13 11:00,13,1.7907,1.7926,1.79,1.7926,3
RBN17,2016-12-13 11:30,13,1.7953,1.7954,1.7931,1.7931,4
RBN17,2016-12-13 12:30,13,1.7889,1.7905,1.7889,1.7905,13
RBN17,2016-12-13 13:00,13,1.7889,1.794,1.7873,1.7933,31
RBN17,2016-12-13 15:30,13,1.7871,1.7871,1.7831,1.7831,3
RBN17,2016-12-14 03:00,14,1.7721,1.7721,1.7721,1.7721,1
RBN17,2016-12-14 03:30,14,1.7735,1.7735,1.7735,1.7735,5
RBN17,2016-12-14 08:00,14,1.7745,1.7746,1.7736,1.7736,3
RBN17,2016-12-14 08:30,14,1.7716,1.779,1.7705,1.7716,21
RBN17,2016-12-14 09:00,14,1.7735,1.7735,1.7732,1.7732,4
RBN17,2016-12-14 09:30,14,1.7909,1.7978,1.7847,1.7978,6
RBN17,2016-12-14 10:00,14,1.7953,1.7953,1.7903,1.7903,2
RBN17,2016-12-14 10:30,14,1.7825,1.7847,1.7825,1.7847,2
RBN17,2016-12-14 11:00,14,1.7854,1.7854,1.7849,1.7849,2
RBN17,2016-12-14 11:30,14,1.7807,1.7807,1.7807,1.7807,1
RBN17,2016-12-14 13:00,14,1.7767,1.7767,1.7701,1.7701,22
RBN17,2016-12-14 13:30,14,1.7709,1.7711,1.7709,1.7711,2
RBN17,2016-12-15 03:00,15,1.7783,1.7783,1.7783,1.7783,1
RBN17,2016-12-15 06:30,15,1.7689,1.7689,1.7689,1.7689,12
RBN17,2016-12-15 08:00,15,1.755,1.7554,1.755,1.7551,5
RBN17,2016-12-15 08:30,15,1.754,1.7645,1.7537,1.7623,18
RBN17,2016-12-15 09:00,15,1.7616,1.7669,1.759,1.7669,17
RBN17,2016-12-15 09:30,15,1.7686,1.7689,1.7647,1.766,74
RBN17,2016-12-15 10:00,15,1.7652,1.7711,1.7589,1.7589,68
RBN17,2016-12-15 10:30,15,1.7624,1.7657,1.7593,1.7649,9
RBN17,2016-12-15 11:00,15,1.7649,1.768,1.7649,1.7674,8
RBN17,2016-12-15 11:30,15,1.7703,1.7768,1.7703,1.7741,15
RBN17,2016-12-15 12:00,15,1.7749,1.7818,1.7749,1.7775,6
RBN17,2016-12-15 12:30,15,1.7775,1.7777,1.7694,1.7694,8
RBN17,2016-12-15 13:00,15,1.7708,1.7767,1.7707,1.776,16
RBN17,2016-12-15 13:30,15,1.7748,1.7748,1.7748,1.7748,1
RBN17,2016-12-16 07:30,16,1.7869,1.7869,1.786,1.786,2
RBN17,2016-12-16 08:00,16,1.787,1.787,1.787,1.787,1
RBN17,2016-12-16 08:30,16,1.79,1.7931,1.79,1.7931,3
RBN17,2016-12-16 09:00,16,1.7905,1.7938,1.7905,1.7938,4
RBN17,2016-12-16 09:30,16,1.7953,1.7953,1.791,1.791,3
RBN17,2016-12-16 10:00,16,1.7937,1.7943,1.7937,1.7943,3
RBN17,2016-12-16 10:30,16,1.7994,1.8021,1.7978,1.8021,3
RBN17,2016-12-16 11:00,16,1.8009,1.8009,1.7971,1.7971,3
RBN17,2016-12-16 11:30,16,1.7954,1.7955,1.7954,1.7955,6
RBN17,2016-12-16 12:00,16,1.7925,1.7925,1.7925,1.7925,1
RBN17,2016-12-16 12:30,16,1.795,1.795,1.795,1.795,1
RBN17,2016-12-16 13:00,16,1.7939,1.7964,1.7902,1.7964,22
RBN17,2016-12-18 18:00,19,1.7958,1.7958,1.7958,1.7958,1
RBN17,2016-12-19 02:00,19,1.7958,1.7958,1.7958,1.7958,1
RBN17,2016-12-19 07:00,19,1.7944,1.7944,1.7917,1.7917,2
RBN17,2016-12-19 07:30,19,1.7935,1.7935,1.7927,1.7927,2
RBN17,2016-12-19 08:00,19,1.7961,1.7961,1.7961,1.7961,1
RBN17,2016-12-19 08:30,19,1.7946,1.7946,1.7902,1.7934,3
RBN17,2016-12-19 09:00,19,1.794,1.7964,1.7909,1.7964,3
RBN17,2016-12-19 09:30,19,1.796,1.796,1.796,1.796,1
RBN17,2016-12-19 10:00,19,1.7912,1.7912,1.7901,1.7901,2
RBN17,2016-12-19 10:30,19,1.7903,1.7953,1.7903,1.7953,5
RBN17,2016-12-19 11:00,19,1.7928,1.7928,1.7928,1.7928,1
RBN17,2016-12-19 11:30,19,1.7988,1.7988,1.798,1.798,2
RBN17,2016-12-19 12:00,19,1.7952,1.7952,1.7952,1.7952,1
RBN17,2016-12-19 12:30,19,1.792,1.792,1.792,1.792,1
RBN17,2016-12-19 13:00,19,1.793,1.7982,1.793,1.7982,4
RBN17,2016-12-20 04:30,20,1.802,1.802,1.802,1.802,1
RBN17,2016-12-20 09:30,20,1.8207,1.8207,1.8186,1.8187,3
RBN17,2016-12-20 10:00,20,1.8182,1.8227,1.8182,1.8219,5
RBN17,2016-12-20 11:30,20,1.813,1.8141,1.813,1.8141,13
RBN17,2016-12-21 02:00,21,1.828,1.828,1.828,1.828,1
RBN17,2016-12-21 02:30,21,1.828,1.828,1.825,1.825,32
RBN17,2016-12-21 03:00,21,1.8221,1.8221,1.822,1.822,15
RBN17,2016-12-21 04:30,21,1.82,1.82,1.82,1.82,15
RBN17,2016-12-21 07:00,21,1.8224,1.8224,1.8224,1.8224,1
RBN17,2016-12-21 07:30,21,1.8176,1.8176,1.8176,1.8176,1
RBN17,2016-12-21 08:30,21,1.8161,1.8193,1.8161,1.8179,74
RBN17,2016-12-21 09:00,21,1.8182,1.823,1.8182,1.8228,17
RBN17,2016-12-21 09:30,21,1.8172,1.8172,1.8152,1.8152,3
RBN17,2016-12-21 10:00,21,1.821,1.821,1.821,1.821,50
RBN17,2016-12-21 12:00,21,1.8064,1.8064,1.8064,1.8064,1
RBN17,2016-12-21 13:00,21,1.8101,1.8101,1.8099,1.8099,3
RBN17,2016-12-22 07:00,22,1.7857,1.789,1.7857,1.7885,40
RBN17,2016-12-22 08:00,22,1.7963,1.8039,1.7956,1.8039,97
RBN17,2016-12-22 08:30,22,1.8059,1.8059,1.8044,1.8044,2
RBN17,2016-12-22 09:00,22,1.8102,1.8108,1.8099,1.8108,13
RBN17,2016-12-22 09:30,22,1.811,1.815,1.811,1.8146,49
RBN17,2016-12-22 10:00,22,1.8149,1.8153,1.8098,1.8152,30
RBN17,2016-12-22 10:30,22,1.8127,1.8127,1.8113,1.8113,2
RBN17,2016-12-22 11:30,22,1.8108,1.8108,1.8084,1.8084,4
RBN17,2016-12-22 12:00,22,1.8081,1.8081,1.8073,1.8073,6
RBN17,2016-12-22 13:30,22,1.8145,1.8145,1.8139,1.8139,3
RBN17,2016-12-23 05:30,23,1.7934,1.7934,1.7934,1.7934,2
RBN17,2016-12-23 06:30,23,1.7958,1.7963,1.7958,1.7963,2
RBN17,2016-12-23 07:00,23,1.7965,1.7965,1.7965,1.7965,1
RBN17,2016-12-23 07:30,23,1.7936,1.7948,1.7936,1.7948,2
RBN17,2016-12-23 08:00,23,1.7982,1.7982,1.7982,1.7982,1
RBN17,2016-12-23 08:30,23,1.809,1.809,1.809,1.809,1
RBN17,2016-12-23 09:00,23,1.812,1.812,1.812,1.812,1
RBN17,2016-12-23 09:30,23,1.8136,1.814,1.8136,1.814,23
RBN17,2016-12-23 10:30,23,1.8174,1.8181,1.8174,1.8181,2
RBN17,2016-12-23 11:00,23,1.8192,1.8192,1.8175,1.8175,3
RBN17,2016-12-23 12:00,23,1.818,1.8219,1.8149,1.8219,6
RBN17,2016-12-23 13:00,23,1.8255,1.8255,1.8252,1.8252,2
RBN17,2016-12-23 13:30,23,1.821,1.821,1.821,1.821,1
RBN17,2016-12-27 01:00,27,1.8211,1.8211,1.8211,1.8211,1
RBN17,2016-12-27 07:00,27,1.827,1.8298,1.827,1.8298,6
RBN17,2016-12-27 07:30,27,1.8311,1.8311,1.8311,1.8311,1
RBN17,2016-12-27 09:00,27,1.8422,1.8422,1.8422,1.8422,1
RBN17,2016-12-27 09:30,27,1.8448,1.8448,1.8448,1.8448,1
RBN17,2016-12-27 10:00,27,1.8492,1.8492,1.8484,1.8484,2
RBN17,2016-12-27 10:30,27,1.8559,1.8559,1.8556,1.8556,2
RBN17,2016-12-27 11:00,27,1.857,1.857,1.8533,1.8533,2
RBN17,2016-12-27 11:30,27,1.8552,1.8552,1.8548,1.8548,2
RBN17,2016-12-27 12:00,27,1.8552,1.8552,1.8552,1.8552,1
RBN17,2016-12-27 12:30,27,1.8569,1.8569,1.8569,1.8569,1
RBN17,2016-12-27 13:30,27,1.8458,1.8458,1.8458,1.8458,1
RBN17,2016-12-28 02:00,28,1.851,1.851,1.851,1.851,1
RBN17,2016-12-28 06:00,28,1.843,1.843,1.843,1.843,1
RBN17,2016-12-28 08:00,28,1.8541,1.8541,1.854,1.854,2
RBN17,2016-12-28 08:30,28,1.8546,1.8579,1.8545,1.8571,7
RBN17,2016-12-28 09:00,28,1.856,1.856,1.856,1.856,1
RBN17,2016-12-28 09:30,28,1.8538,1.8546,1.8531,1.854,6
RBN17,2016-12-28 10:00,28,1.8527,1.853,1.8527,1.853,5
RBN17,2016-12-28 10:30,28,1.8529,1.8541,1.8524,1.8527,8
RBN17,2016-12-28 11:30,28,1.8524,1.8524,1.8522,1.8522,2
RBN17,2016-12-28 12:00,28,1.8531,1.8531,1.8531,1.8531,1
RBN17,2016-12-28 12:30,28,1.8577,1.8577,1.8577,1.8577,1
RBN17,2016-12-28 13:00,28,1.8565,1.8565,1.8466,1.8469,108
RBN17,2016-12-28 13:30,28,1.8469,1.8469,1.8464,1.8464,7
RBN17,2016-12-28 20:30,29,1.8467,1.8497,1.8467,1.8497,6
RBN17,2016-12-29 08:00,29,1.855,1.855,1.855,1.855,1
RBN17,2016-12-29 08:30,29,1.8528,1.8555,1.8519,1.8531,33
RBN17,2016-12-29 09:00,29,1.8534,1.8539,1.8534,1.8539,2
RBN17,2016-12-29 09:30,29,1.8573,1.8574,1.8573,1.8574,3
RBN17,2016-12-29 11:00,29,1.8441,1.8442,1.8439,1.8439,4
RBN17,2016-12-29 13:00,29,1.8494,1.8494,1.8494,1.8494,1
RBN17,2016-12-30 00:30,30,1.8472,1.8472,1.8472,1.8472,1
RBN17,2016-12-30 06:00,30,1.8344,1.8344,1.8344,1.8344,1
RBN17,2016-12-30 08:00,30,1.8381,1.8381,1.8381,1.8381,1
RBN17,2016-12-30 08:30,30,1.8399,1.8401,1.8398,1.8401,5
RBN17,2016-12-30 10:30,30,1.8434,1.8434,1.8431,1.8431,3
RBN17,2016-12-30 11:00,30,1.8437,1.8437,1.8437,1.8437,1
RBN17,2016-12-30 13:00,30,1.8464,1.8511,1.8464,1.8511,4
RBN17,2017-01-03 07:00,3,1.8774,1.8774,1.8774,1.8774,1
RBN17,2017-01-03 08:00,3,1.8772,1.8859,1.8772,1.8822,74
RBN17,2017-01-03 08:30,3,1.8824,1.885,1.8809,1.8809,34
RBN17,2017-01-03 09:00,3,1.8813,1.8836,1.8791,1.8791,12
RBN17,2017-01-03 09:30,3,1.8588,1.8588,1.8588,1.8588,1
RBN17,2017-01-03 10:00,3,1.8554,1.8554,1.8251,1.8251,10
RBN17,2017-01-03 10:30,3,1.8292,1.8292,1.8292,1.8292,1
RBN17,2017-01-03 11:00,3,1.813,1.813,1.8125,1.8125,5
RBN17,2017-01-03 11:30,3,1.8123,1.8123,1.8123,1.8123,1
RBN17,2017-01-03 12:00,3,1.821,1.8211,1.821,1.8211,4
RBN17,2017-01-03 13:00,3,1.8221,1.8221,1.813,1.8135,5
RBN17,2017-01-04 05:30,4,1.8118,1.8118,1.8118,1.8118,1
RBN17,2017-01-04 07:00,4,1.8163,1.8163,1.8163,1.8163,1
RBN17,2017-01-04 08:00,4,1.8127,1.8162,1.8127,1.8162,2
RBN17,2017-01-04 08:30,4,1.816,1.8164,1.8121,1.8152,8
RBN17,2017-01-04 09:00,4,1.8118,1.8129,1.8102,1.8102,34
RBN17,2017-01-04 09:30,4,1.8107,1.8181,1.8106,1.8173,44
RBN17,2017-01-04 10:00,4,1.82,1.82,1.82,1.82,11
RBN17,2017-01-04 13:00,4,1.8299,1.8339,1.8299,1.8328,56
RBN17,2017-01-04 13:30,4,1.8336,1.8337,1.8336,1.8337,5
RBN17,2017-01-04 18:00,5,1.8332,1.8332,1.8332,1.8332,1
RBN17,2017-01-04 23:30,5,1.8288,1.8288,1.8288,1.8288,1
RBN17,2017-01-05 04:00,5,1.826,1.826,1.826,1.826,1
RBN17,2017-01-05 07:30,5,1.8358,1.8358,1.8348,1.835,21
RBN17,2017-01-05 08:00,5,1.8348,1.8354,1.8329,1.8354,33
RBN17,2017-01-05 08:30,5,1.8359,1.8392,1.8359,1.8392,22
RBN17,2017-01-05 09:00,5,1.8441,1.845,1.843,1.843,13
RBN17,2017-01-05 09:30,5,1.8349,1.835,1.8349,1.835,5
RBN17,2017-01-05 10:00,5,1.8291,1.8292,1.8179,1.8182,5
RBN17,2017-01-05 10:30,5,1.8092,1.8092,1.8092,1.8092,8
RBN17,2017-01-05 11:00,5,1.8158,1.8158,1.8158,1.8158,1
RBN17,2017-01-05 11:30,5,1.8216,1.8216,1.821,1.821,2
RBN17,2017-01-05 12:00,5,1.8261,1.8295,1.8261,1.8295,6
RBN17,2017-01-05 12:30,5,1.8251,1.8251,1.8251,1.8251,11
RBN17,2017-01-05 13:00,5,1.8279,1.8302,1.8279,1.8294,8
RBN17,2017-01-05 14:30,5,1.8284,1.8284,1.8284,1.8284,1
RBN17,2017-01-06 06:00,6,1.8433,1.8433,1.8425,1.8425,5
RBN17,2017-01-06 07:00,6,1.8439,1.8439,1.8439,1.8439,2
RBN17,2017-01-06 08:00,6,1.8403,1.8403,1.8361,1.8365,3
RBN17,2017-01-06 08:30,6,1.8316,1.8316,1.8281,1.83,5
RBN17,2017-01-06 09:00,6,1.8273,1.8314,1.8273,1.8302,7
RBN17,2017-01-06 09:30,6,1.8241,1.8298,1.8241,1.827,119
RBN17,2017-01-06 10:00,6,1.8268,1.8317,1.8253,1.8317,39
RBN17,2017-01-06 10:30,6,1.8381,1.8415,1.8379,1.8405,18
RBN17,2017-01-06 11:00,6,1.8403,1.8403,1.8365,1.8367,24
RBN17,2017-01-06 11:30,6,1.8362,1.8362,1.8341,1.8341,2
RBN17,2017-01-06 12:00,6,1.8327,1.8348,1.8322,1.8324,10
RBN17,2017-01-06 12:30,6,1.8315,1.8346,1.8301,1.8301,5
RBN17,2017-01-06 13:00,6,1.8317,1.8366,1.8315,1.8335,7
RBN17,2017-01-09 03:00,9,1.8159,1.8159,1.813,1.813,2
RBN17,2017-01-09 04:00,9,1.8088,1.8088,1.8086,1.8086,3
RBN17,2017-01-09 04:30,9,1.8102,1.8123,1.8102,1.8123,2
RBN17,2017-01-09 05:00,9,1.8078,1.8078,1.8075,1.8076,11
RBN17,2017-01-09 05:30,9,1.8071,1.8078,1.8043,1.8043,43
RBN17,2017-01-09 06:00,9,1.8047,1.8047,1.8047,1.8047,1
RBN17,2017-01-09 06:30,9,1.8044,1.805,1.8044,1.805,2
RBN17,2017-01-09 08:00,9,1.8022,1.8022,1.8022,1.8022,1
RBN17,2017-01-09 08:30,9,1.8007,1.8007,1.7981,1.7981,32
RBN17,2017-01-09 09:00,9,1.7941,1.7965,1.794,1.7965,4
RBN17,2017-01-09 09:30,9,1.7945,1.7981,1.7945,1.7963,4
RBN17,2017-01-09 10:00,9,1.7934,1.7934,1.7897,1.7929,3
RBN17,2017-01-09 10:30,9,1.7923,1.7923,1.7904,1.7904,2
RBN17,2017-01-09 11:00,9,1.7911,1.7911,1.7911,1.7911,1
RBN17,2017-01-09 11:30,9,1.7906,1.7913,1.7905,1.7905,5
RBN17,2017-01-09 12:00,9,1.7911,1.7911,1.7911,1.7911,1
RBN17,2017-01-09 12:30,9,1.7914,1.7914,1.7905,1.7905,2
RBN17,2017-01-09 13:00,9,1.7891,1.7903,1.7758,1.7766,18
RBN17,2017-01-09 14:00,9,1.7754,1.7754,1.7754,1.7754,1
RBN17,2017-01-09 14:30,9,1.776,1.776,1.776,1.776,1
RBN17,2017-01-09 17:30,10,1.7778,1.7793,1.7767,1.7767,3
RBN17,2017-01-10 03:30,10,1.7833,1.7833,1.7833,1.7833,1
RBN17,2017-01-10 06:00,10,1.7855,1.7855,1.7855,1.7855,1
RBN17,2017-01-10 07:00,10,1.7882,1.7885,1.7882,1.7885,3
RBN17,2017-01-10 07:30,10,1.7864,1.7864,1.7798,1.7798,2
RBN17,2017-01-10 08:00,10,1.7886,1.7886,1.7848,1.7854,10
RBN17,2017-01-10 08:30,10,1.7874,1.7883,1.7864,1.7883,28
RBN17,2017-01-10 09:00,10,1.7853,1.7855,1.778,1.7786,7
RBN17,2017-01-10 09:30,10,1.7791,1.7791,1.765,1.765,49
RBN17,2017-01-10 10:00,10,1.7669,1.7702,1.7631,1.7702,28
RBN17,2017-01-10 10:30,10,1.7695,1.7701,1.7673,1.7676,10
RBN17,2017-01-10 11:00,10,1.7659,1.7706,1.7659,1.7706,2
RBN17,2017-01-10 11:30,10,1.7701,1.7701,1.7692,1.7692,2
RBN17,2017-01-10 12:00,10,1.7649,1.769,1.7649,1.7665,6
RBN17,2017-01-10 12:30,10,1.7614,1.763,1.7614,1.763,2
RBN17,2017-01-10 13:00,10,1.7591,1.7591,1.7529,1.7534,21
RBN17,2017-01-10 13:30,10,1.7531,1.7538,1.7528,1.7528,4
RBN17,2017-01-11 01:30,11,1.7634,1.7634,1.7625,1.7625,2
RBN17,2017-01-11 02:30,11,1.7631,1.7636,1.7629,1.7634,36
RBN17,2017-01-11 03:00,11,1.7665,1.767,1.7665,1.767,3
RBN17,2017-01-11 03:30,11,1.7696,1.7742,1.7691,1.7742,19
RBN17,2017-01-11 04:00,11,1.7707,1.7737,1.7705,1.7731,65
RBN17,2017-01-11 05:00,11,1.771,1.771,1.771,1.771,15
RBN17,2017-01-11 06:00,11,1.7645,1.7649,1.7645,1.7645,40
RBN17,2017-01-11 07:00,11,1.7672,1.7696,1.7672,1.7696,2
RBN17,2017-01-11 07:30,11,1.7699,1.7699,1.769,1.769,12
RBN17,2017-01-11 08:00,11,1.774,1.7809,1.774,1.7786,18
RBN17,2017-01-11 08:30,11,1.7769,1.7771,1.7752,1.7752,10
RBN17,2017-01-11 09:00,11,1.7736,1.7766,1.7725,1.7725,15
RBN17,2017-01-11 09:30,11,1.7648,1.7845,1.7599,1.7819,40
RBN17,2017-01-11 10:00,11,1.7932,1.7962,1.7916,1.7958,21
RBN17,2017-01-11 10:30,11,1.793,1.7984,1.793,1.7984,2
RBN17,2017-01-11 11:00,11,1.8072,1.8072,1.8005,1.8005,3
RBN17,2017-01-11 11:30,11,1.8044,1.8045,1.8044,1.8045,2
RBN17,2017-01-11 12:00,11,1.81,1.8106,1.807,1.807,5
RBN17,2017-01-11 13:00,11,1.8017,1.8032,1.7923,1.7957,35
RBN17,2017-01-12 02:00,12,1.7985,1.7985,1.7985,1.7985,1
RBN17,2017-01-12 07:00,12,1.8193,1.8201,1.8193,1.8201,50
RBN17,2017-01-12 08:00,12,1.8229,1.8266,1.8229,1.8254,6
RBN17,2017-01-12 08:30,12,1.8205,1.8205,1.8205,1.8205,1
RBN17,2017-01-12 09:00,12,1.8127,1.8127,1.8092,1.8092,6
RBN17,2017-01-12 09:30,12,1.8171,1.8172,1.8158,1.8158,5
RBN17,2017-01-12 10:00,12,1.8109,1.8109,1.809,1.8099,4
RBN17,2017-01-12 10:30,12,1.8083,1.8184,1.8083,1.8156,5
RBN17,2017-01-12 11:00,12,1.8173,1.8173,1.8143,1.8143,4
RBN17,2017-01-12 11:30,12,1.8121,1.8121,1.8121,1.8121,2
RBN17,2017-01-12 12:00,12,1.8136,1.8136,1.8125,1.8125,3
RBN17,2017-01-12 13:00,12,1.8098,1.814,1.8092,1.8128,96
RBN17,2017-01-12 13:30,12,1.8148,1.8148,1.8148,1.8148,1
RBN17,2017-01-12 14:00,12,1.814,1.814,1.814,1.814,1
RBN17,2017-01-13 02:30,13,1.813,1.8169,1.813,1.8169,3
RBN17,2017-01-13 08:00,13,1.8113,1.8113,1.8079,1.8079,4
RBN17,2017-01-13 08:30,13,1.809,1.816,1.809,1.816,4
RBN17,2017-01-13 09:00,13,1.8178,1.8178,1.8095,1.8122,7
RBN17,2017-01-13 09:30,13,1.8146,1.8146,1.8076,1.8076,5
RBN17,2017-01-13 10:00,13,1.8087,1.8087,1.8074,1.8074,3
RBN17,2017-01-13 10:30,13,1.8095,1.8119,1.8089,1.8119,3
RBN17,2017-01-13 11:00,13,1.8138,1.8138,1.8131,1.8131,3
RBN17,2017-01-13 11:30,13,1.8141,1.8141,1.8134,1.8136,3
RBN17,2017-01-13 12:30,13,1.8108,1.8108,1.8108,1.8108,1
RBN17,2017-01-13 13:00,13,1.8114,1.8114,1.8069,1.8083,77
RBN17,2017-01-13 13:30,13,1.8079,1.8079,1.8072,1.8072,2
RBN17,2017-01-13 15:30,13,1.8106,1.8111,1.8105,1.8111,15
RBN17,2017-01-16 03:30,17,1.815,1.815,1.815,1.815,15
RBN17,2017-01-16 07:30,17,1.8077,1.8077,1.8077,1.8077,1
RBN17,2017-01-16 08:00,17,1.8122,1.8122,1.8113,1.8113,7
RBN17,2017-01-16 08:30,17,1.8111,1.8111,1.8111,1.8111,1
RBN17,2017-01-17 00:30,17,1.8122,1.8122,1.8122,1.8122,1
RBN17,2017-01-17 02:30,17,1.8215,1.8215,1.8215,1.8215,1
RBN17,2017-01-17 07:00,17,1.8355,1.8355,1.8351,1.8351,2
RBN17,2017-01-17 07:30,17,1.8385,1.8385,1.8385,1.8385,1
RBN17,2017-01-17 08:00,17,1.8385,1.8519,1.8385,1.8486,62
RBN17,2017-01-17 08:30,17,1.8465,1.8465,1.844,1.8441,30
RBN17,2017-01-17 09:00,17,1.8369,1.8386,1.8369,1.8386,4
RBN17,2017-01-17 09:30,17,1.817,1.817,1.8136,1.8136,16
RBN17,2017-01-17 10:00,17,1.8121,1.8149,1.8121,1.8149,4
RBN17,2017-01-17 10:30,17,1.8146,1.8182,1.8146,1.8182,4
RBN17,2017-01-17 11:00,17,1.8166,1.8168,1.8166,1.8168,3
RBN17,2017-01-17 12:30,17,1.8241,1.8241,1.8241,1.8241,1
RBN17,2017-01-17 13:00,17,1.829,1.829,1.8045,1.8053,97
RBN17,2017-01-17 13:30,17,1.8053,1.8065,1.8052,1.8058,52
RBN17,2017-01-18 02:00,18,1.8143,1.8143,1.8143,1.8143,1
RBN17,2017-01-18 02:30,18,1.8169,1.8169,1.8169,1.8169,1
RBN17,2017-01-18 03:30,18,1.795,1.795,1.795,1.795,1
RBN17,2017-01-18 04:30,18,1.7889,1.7889,1.7889,1.7889,2
RBN17,2017-01-18 06:30,18,1.7895,1.7895,1.7892,1.7892,2
RBN17,2017-01-18 07:00,18,1.7874,1.7899,1.7851,1.7883,14
RBN17,2017-01-18 07:30,18,1.7858,1.7858,1.7765,1.7767,39
RBN17,2017-01-18 08:00,18,1.772,1.7754,1.771,1.7738,20
RBN17,2017-01-18 08:30,18,1.7747,1.7762,1.774,1.7757,8
RBN17,2017-01-18 09:00,18,1.7766,1.7766,1.7742,1.7754,4
RBN17,2017-01-18 09:30,18,1.7738,1.7765,1.7695,1.7709,20
RBN17,2017-01-18 10:00,18,1.7709,1.7934,1.7707,1.7926,25
RBN17,2017-01-18 10:30,18,1.7952,1.7953,1.7896,1.7923,21
RBN17,2017-01-18 11:00,18,1.7917,1.7919,1.7791,1.7791,17
RBN17,2017-01-18 11:30,18,1.7764,1.7764,1.7716,1.7717,7
RBN17,2017-01-18 12:00,18,1.7728,1.7747,1.7728,1.7747,10
RBN17,2017-01-18 12:30,18,1.7726,1.7728,1.7705,1.7705,13
RBN17,2017-01-18 13:00,18,1.7682,1.7682,1.7592,1.7648,170
RBN17,2017-01-18 13:30,18,1.7654,1.7702,1.7647,1.769,23
RBN17,2017-01-18 14:00,18,1.768,1.768,1.767,1.767,4
RBN17,2017-01-18 15:00,18,1.7689,1.7689,1.7689,1.7689,1
RBN17,2017-01-18 15:30,18,1.7697,1.7735,1.7688,1.7701,7
RBN17,2017-01-18 19:30,19,1.7716,1.7716,1.7716,1.7716,1
RBN17,2017-01-19 03:00,19,1.7793,1.7793,1.7793,1.7793,1
RBN17,2017-01-19 05:30,19,1.7765,1.7765,1.7765,1.7765,1
RBN17,2017-01-19 06:30,19,1.7752,1.7773,1.7752,1.7773,17
RBN17,2017-01-19 07:00,19,1.7782,1.7782,1.7759,1.7759,2
RBN17,2017-01-19 07:30,19,1.7736,1.7738,1.7736,1.7738,2
RBN17,2017-01-19 08:00,19,1.7722,1.7736,1.7722,1.7734,8
RBN17,2017-01-19 08:30,19,1.7782,1.7782,1.7778,1.7778,3
RBN17,2017-01-19 09:00,19,1.7788,1.7821,1.7758,1.7796,23
RBN17,2017-01-19 09:30,19,1.7791,1.7794,1.7753,1.7761,103
RBN17,2017-01-19 10:00,19,1.768,1.7742,1.7665,1.7689,26
RBN17,2017-01-19 10:30,19,1.7691,1.7704,1.7679,1.7679,21
RBN17,2017-01-19 11:00,19,1.7674,1.7684,1.762,1.762,14
RBN17,2017-01-19 11:30,19,1.7611,1.7651,1.7605,1.7632,25
RBN17,2017-01-19 12:00,19,1.7632,1.7637,1.7623,1.7635,21
RBN17,2017-01-19 12:30,19,1.7686,1.7691,1.7676,1.7691,7
RBN17,2017-01-19 13:00,19,1.7667,1.7667,1.7609,1.7631,9
RBN17,2017-01-19 13:30,19,1.7667,1.7667,1.7658,1.7663,28
RBN17,2017-01-19 17:30,20,1.7657,1.7657,1.7654,1.7657,4
RBN17,2017-01-19 18:00,20,1.7656,1.7657,1.7656,1.7657,2
RBN17,2017-01-19 23:00,20,1.7706,1.7707,1.7706,1.7707,2
RBN17,2017-01-20 00:00,20,1.774,1.774,1.774,1.774,1
RBN17,2017-01-20 01:30,20,1.7724,1.7754,1.7724,1.7754,2
RBN17,2017-01-20 03:30,20,1.7854,1.7854,1.7854,1.7854,1
RBN17,2017-01-20 05:00,20,1.783,1.783,1.783,1.783,1
RBN17,2017-01-20 06:00,20,1.7844,1.7844,1.7844,1.7844,1
RBN17,2017-01-20 06:30,20,1.7871,1.7872,1.7871,1.7872,14
RBN17,2017-01-20 07:00,20,1.7899,1.7924,1.7899,1.7924,53
RBN17,2017-01-20 07:30,20,1.7905,1.797,1.7902,1.797,104
RBN17,2017-01-20 08:00,20,1.7995,1.8022,1.7991,1.7992,111
RBN17,2017-01-20 08:30,20,1.7995,1.8002,1.7945,1.7956,149
RBN17,2017-01-20 09:00,20,1.7958,1.8021,1.7945,1.8006,208
RBN17,2017-01-20 09:30,20,1.8025,1.8055,1.8019,1.8019,41
RBN17,2017-01-20 10:00,20,1.8012,1.8033,1.7988,1.7988,14
RBN17,2017-01-20 10:30,20,1.7983,1.7983,1.7966,1.7966,7
RBN17,2017-01-20 11:00,20,1.7963,1.7991,1.7962,1.7976,5
RBN17,2017-01-20 11:30,20,1.7971,1.7971,1.7971,1.7971,1
RBN17,2017-01-20 12:00,20,1.796,1.7978,1.7909,1.7978,13
RBN17,2017-01-20 12:30,20,1.7985,1.7985,1.7957,1.7957,6
RBN17,2017-01-20 13:00,20,1.7979,1.798,1.793,1.7958,36
RBN17,2017-01-20 13:30,20,1.7952,1.7952,1.7952,1.7952,1
RBN17,2017-01-20 14:30,20,1.7932,1.7932,1.7932,1.7932,1
RBN17,2017-01-23 02:00,23,1.7955,1.7955,1.7899,1.7899,3
RBN17,2017-01-23 03:00,23,1.7951,1.7951,1.7951,1.7951,1
RBN17,2017-01-23 03:30,23,1.794,1.7944,1.794,1.7944,9
RBN17,2017-01-23 04:00,23,1.7885,1.7885,1.786,1.786,16
RBN17,2017-01-23 04:30,23,1.7781,1.7781,1.7781,1.7781,2
RBN17,2017-01-23 05:00,23,1.7776,1.7776,1.7755,1.7755,4
RBN17,2017-01-23 06:00,23,1.7833,1.7833,1.7833,1.7833,1
RBN17,2017-01-23 07:00,23,1.7791,1.7829,1.7791,1.7829,4
RBN17,2017-01-23 08:00,23,1.7756,1.7807,1.7749,1.7807,36
RBN17,2017-01-23 08:30,23,1.781,1.7916,1.7807,1.7852,35
RBN17,2017-01-23 09:00,23,1.7895,1.79,1.7862,1.7862,5
RBN17,2017-01-23 09:30,23,1.7839,1.7934,1.7834,1.7934,118
RBN17,2017-01-23 10:00,23,1.7936,1.7966,1.7936,1.7966,13
RBN17,2017-01-23 10:30,23,1.7957,1.7971,1.7935,1.7935,12
RBN17,2017-01-23 11:00,23,1.7909,1.792,1.7908,1.792,6
RBN17,2017-01-23 11:30,23,1.7927,1.7928,1.7926,1.7926,28
RBN17,2017-01-23 12:00,23,1.7947,1.7999,1.7947,1.7999,5
RBN17,2017-01-23 12:30,23,1.7978,1.7991,1.7978,1.7987,26
RBN17,2017-01-23 13:00,23,1.7989,1.7993,1.7919,1.794,190
RBN17,2017-01-23 13:30,23,1.7951,1.7951,1.7951,1.7951,2
RBN17,2017-01-23 14:30,23,1.7959,1.7959,1.7954,1.7954,3
RBN17,2017-01-23 15:00,23,1.7987,1.7987,1.7987,1.7987,1
RBN17,2017-01-24 01:00,24,1.8058,1.8058,1.8058,1.8058,1
RBN17,2017-01-24 05:30,24,1.7985,1.7985,1.7946,1.7946,2
RBN17,2017-01-24 06:00,24,1.8004,1.8031,1.8004,1.8031,6
RBN17,2017-01-24 06:30,24,1.8057,1.8078,1.8057,1.8074,5
RBN17,2017-01-24 07:00,24,1.8096,1.8144,1.8092,1.8126,27
RBN17,2017-01-24 07:30,24,1.8111,1.8112,1.8111,1.8112,2
RBN17,2017-01-24 08:00,24,1.8118,1.8118,1.8072,1.8099,21
RBN17,2017-01-24 08:30,24,1.8092,1.8104,1.8092,1.8104,2
RBN17,2017-01-24 09:00,24,1.813,1.813,1.8106,1.8106,6
RBN17,2017-01-24 10:00,24,1.8136,1.8136,1.8115,1.8116,5
RBN17,2017-01-24 10:30,24,1.8115,1.8115,1.8097,1.8097,3
RBN17,2017-01-24 11:00,24,1.8127,1.8127,1.8121,1.8121,2
RBN17,2017-01-24 11:30,24,1.8098,1.8114,1.8098,1.81,4
RBN17,2017-01-24 12:00,24,1.8077,1.8077,1.8049,1.8049,3
RBN17,2017-01-24 12:30,24,1.8065,1.8065,1.8065,1.8065,1
RBN17,2017-01-24 13:00,24,1.8074,1.8084,1.8026,1.8034,24
RBN17,2017-01-24 13:30,24,1.8002,1.8002,1.8002,1.8002,1
RBN17,2017-01-24 14:00,24,1.7964,1.7964,1.7941,1.7941,3
RBN17,2017-01-24 14:30,24,1.794,1.794,1.7935,1.7935,2
RBN17,2017-01-24 15:00,24,1.7947,1.7947,1.7929,1.7929,2
RBN17,2017-01-24 15:30,24,1.7917,1.7917,1.7896,1.7896,2
RBN17,2017-01-24 19:00,25,1.7916,1.7916,1.7916,1.7916,1
RBN17,2017-01-25 04:00,25,1.7883,1.7883,1.7874,1.7874,2
RBN17,2017-01-25 07:00,25,1.7788,1.7789,1.7774,1.7774,5
RBN17,2017-01-25 08:00,25,1.7856,1.7857,1.773,1.7741,71
RBN17,2017-01-25 08:30,25,1.7753,1.7756,1.772,1.7721,10
RBN17,2017-01-25 09:00,25,1.7718,1.7776,1.7716,1.7771,29
RBN17,2017-01-25 09:30,25,1.7684,1.7912,1.761,1.7912,167
RBN17,2017-01-25 10:00,25,1.7911,1.7911,1.7811,1.785,15
RBN17,2017-01-25 10:30,25,1.7861,1.7871,1.786,1.7871,9
RBN17,2017-01-25 11:00,25,1.7847,1.785,1.7847,1.7849,8
RBN17,2017-01-25 11:30,25,1.7821,1.7826,1.7799,1.7799,47
RBN17,2017-01-25 12:30,25,1.7819,1.7819,1.7802,1.7802,14
RBN17,2017-01-25 13:00,25,1.7767,1.7778,1.7688,1.7743,157
RBN17,2017-01-25 13:30,25,1.7731,1.7741,1.7728,1.7741,48
RBN17,2017-01-25 14:00,25,1.7748,1.7752,1.7748,1.7748,5
RBN17,2017-01-26 05:00,26,1.7684,1.7684,1.7684,1.7684,1
RBN17,2017-01-26 06:00,26,1.774,1.774,1.7719,1.7719,4
RBN17,2017-01-26 06:30,26,1.775,1.775,1.775,1.775,1
RBN17,2017-01-26 07:00,26,1.7749,1.7778,1.7748,1.7757,72
RBN17,2017-01-26 07:30,26,1.7702,1.7706,1.7683,1.769,39
RBN17,2017-01-26 08:00,26,1.7738,1.7815,1.7738,1.7809,54
RBN17,2017-01-26 08:30,26,1.7826,1.7955,1.7826,1.7902,68
RBN17,2017-01-26 09:00,26,1.7919,1.7991,1.7919,1.7966,66
RBN17,2017-01-26 09:30,26,1.799,1.7992,1.7921,1.793,41
RBN17,2017-01-26 10:00,26,1.7941,1.8001,1.7941,1.7953,29
RBN17,2017-01-26 10:30,26,1.7998,1.8014,1.7969,1.7969,20
RBN17,2017-01-26 11:00,26,1.7995,1.7995,1.7966,1.7975,125
RBN17,2017-01-26 11:30,26,1.7978,1.7978,1.7939,1.7958,45
RBN17,2017-01-26 12:00,26,1.7951,1.7951,1.791,1.791,4
RBN17,2017-01-26 12:30,26,1.79,1.79,1.788,1.789,19
RBN17,2017-01-26 13:00,26,1.79,1.7919,1.79,1.7919,19
RBN17,2017-01-26 13:30,26,1.7902,1.7917,1.7902,1.7917,45
RBN17,2017-01-26 14:00,26,1.7921,1.7921,1.791,1.791,4
RBN17,2017-01-26 14:30,26,1.7901,1.7901,1.7898,1.7898,22
RBN17,2017-01-26 15:30,26,1.7854,1.7854,1.7854,1.7854,1
RBN17,2017-01-27 06:00,27,1.7849,1.7849,1.7849,1.7849,12
RBN17,2017-01-27 06:30,27,1.7805,1.7805,1.7795,1.78,6
RBN17,2017-01-27 07:30,27,1.7836,1.7895,1.7836,1.7871,12
RBN17,2017-01-27 08:00,27,1.7871,1.7871,1.7715,1.779,114
RBN17,2017-01-27 08:30,27,1.7807,1.7814,1.775,1.775,37
RBN17,2017-01-27 09:00,27,1.7812,1.7818,1.7812,1.7818,10
RBN17,2017-01-27 09:30,27,1.7786,1.7792,1.778,1.7785,20
RBN17,2017-01-27 10:00,27,1.7785,1.7859,1.7782,1.7836,73
RBN17,2017-01-27 10:30,27,1.7793,1.7793,1.7678,1.7678,19
RBN17,2017-01-27 11:00,27,1.7685,1.7685,1.7665,1.767,8
RBN17,2017-01-27 11:30,27,1.767,1.7674,1.7645,1.7645,15
RBN17,2017-01-27 12:00,27,1.7635,1.7669,1.7635,1.7669,22
RBN17,2017-01-27 12:30,27,1.7671,1.7672,1.7664,1.7664,47
RBN17,2017-01-27 13:00,27,1.7686,1.7738,1.7686,1.7736,20
RBN17,2017-01-27 13:30,27,1.7733,1.7742,1.7733,1.7742,2
RBN17,2017-01-27 14:00,27,1.7719,1.7719,1.7654,1.7654,7
RBN17,2017-01-27 14:30,27,1.7656,1.7656,1.7636,1.7636,7
RBN17,2017-01-27 15:00,27,1.7667,1.7667,1.7653,1.7653,2
RBN17,2017-01-30 02:30,30,1.7602,1.7602,1.7602,1.7602,1
RBN17,2017-01-30 03:00,30,1.758,1.758,1.758,1.758,2
RBN17,2017-01-30 06:00,30,1.7672,1.7672,1.7672,1.7672,3
RBN17,2017-01-30 07:00,30,1.7665,1.7677,1.7658,1.7665,22
RBN17,2017-01-30 07:30,30,1.7667,1.7682,1.7663,1.7682,31
RBN17,2017-01-30 08:00,30,1.758,1.7627,1.7575,1.7627,22
RBN17,2017-01-30 08:30,30,1.7618,1.7618,1.7506,1.7551,89
RBN17,2017-01-30 09:00,30,1.7531,1.7586,1.7531,1.7586,29
RBN17,2017-01-30 09:30,30,1.7548,1.7548,1.7505,1.7513,25
RBN17,2017-01-30 10:00,30,1.7499,1.7557,1.7499,1.7557,23
RBN17,2017-01-30 10:30,30,1.7578,1.7594,1.7567,1.759,7
RBN17,2017-01-30 11:00,30,1.7579,1.759,1.7566,1.7571,15
RBN17,2017-01-30 11:30,30,1.7563,1.7629,1.7562,1.7626,41
RBN17,2017-01-30 12:00,30,1.7635,1.764,1.7601,1.7607,24
RBN17,2017-01-30 12:30,30,1.761,1.7648,1.761,1.7645,10
RBN17,2017-01-30 13:00,30,1.7618,1.7621,1.7592,1.7621,28
RBN17,2017-01-30 13:30,30,1.7623,1.7624,1.761,1.7623,33
RBN17,2017-01-30 14:00,30,1.7638,1.7638,1.7638,1.7638,1
RBN17,2017-01-30 14:30,30,1.7629,1.7629,1.7629,1.7629,1
RBN17,2017-01-31 02:00,31,1.755,1.755,1.755,1.755,10
RBN17,2017-01-31 06:00,31,1.7688,1.77,1.7688,1.77,24
RBN17,2017-01-31 07:00,31,1.7766,1.7809,1.7766,1.7801,22
RBN17,2017-01-31 07:30,31,1.7801,1.7835,1.7792,1.781,9
RBN17,2017-01-31 08:00,31,1.7854,1.7896,1.7826,1.785,45
RBN17,2017-01-31 08:30,31,1.7829,1.7829,1.7802,1.7813,38
RBN17,2017-01-31 09:00,31,1.7826,1.7858,1.7811,1.7857,34
RBN17,2017-01-31 09:30,31,1.7863,1.7946,1.7863,1.792,82
RBN17,2017-01-31 10:00,31,1.792,1.7938,1.792,1.7938,4
RBN17,2017-01-31 10:30,31,1.7921,1.7921,1.7845,1.785,246
RBN17,2017-01-31 11:00,31,1.7849,1.7873,1.7844,1.7873,30
RBN17,2017-01-31 11:30,31,1.7853,1.7853,1.7853,1.7853,1
RBN17,2017-01-31 12:00,31,1.7846,1.7849,1.7831,1.7847,13
RBN17,2017-01-31 12:30,31,1.7847,1.7847,1.7757,1.7757,50
RBN17,2017-01-31 13:00,31,1.7753,1.7753,1.767,1.7732,303
RBN17,2017-01-31 13:30,31,1.7713,1.7716,1.7713,1.7716,4
RBN17,2017-01-31 14:30,31,1.772,1.772,1.772,1.772,4
RBN17,2017-01-31 15:00,31,1.774,1.774,1.774,1.774,1
RBN17,2017-01-31 15:30,31,1.772,1.772,1.772,1.772,1
RBN17,2017-02-01 01:00,1,1.7734,1.7734,1.7734,1.7734,1
RBN17,2017-02-01 04:30,1,1.7797,1.7797,1.7797,1.7797,5
RBN17,2017-02-01 07:00,1,1.7893,1.7912,1.7893,1.7903,7
RBN17,2017-02-01 07:30,1,1.7945,1.795,1.7945,1.795,3
RBN17,2017-02-01 08:00,1,1.7959,1.7959,1.7923,1.7933,21
RBN17,2017-02-01 08:30,1,1.7908,1.7931,1.7908,1.7919,33
RBN17,2017-02-01 09:00,1,1.7931,1.7936,1.7923,1.7923,7
RBN17,2017-02-01 09:30,1,1.7795,1.7905,1.7793,1.7877,32
RBN17,2017-02-01 10:00,1,1.7897,1.8009,1.7897,1.7976,33
RBN17,2017-02-01 10:30,1,1.7969,1.7971,1.7779,1.7781,55
RBN17,2017-02-01 11:00,1,1.7792,1.7816,1.7776,1.7803,81
RBN17,2017-02-01 11:30,1,1.7807,1.7807,1.776,1.7782,120
RBN17,2017-02-01 12:00,1,1.775,1.7771,1.7742,1.7742,11
RBN17,2017-02-01 12:30,1,1.7816,1.791,1.7816,1.791,16
RBN17,2017-02-01 13:00,1,1.7906,1.8003,1.7879,1.799,61
RBN17,2017-02-01 13:30,1,1.7978,1.7997,1.7961,1.7961,54
RBN17,2017-02-01 14:00,1,1.794,1.7951,1.794,1.7951,2
RBN17,2017-02-01 14:30,1,1.7971,1.7972,1.7971,1.7972,2
RBN17,2017-02-02 02:00,2,1.804,1.8076,1.804,1.8076,4
RBN17,2017-02-02 04:00,2,1.8087,1.8097,1.8067,1.8097,3
RBN17,2017-02-02 05:00,2,1.8042,1.8042,1.8042,1.8042,1
RBN17,2017-02-02 05:30,2,1.8032,1.8038,1.8032,1.8036,3
RBN17,2017-02-02 06:00,2,1.8037,1.8045,1.8034,1.8034,35
RBN17,2017-02-02 06:30,2,1.8016,1.8024,1.8016,1.8022,7
RBN17,2017-02-02 07:00,2,1.8018,1.8018,1.799,1.7995,6
RBN17,2017-02-02 07:30,2,1.8,1.8027,1.8,1.8027,9
RBN17,2017-02-02 08:00,2,1.8041,1.8061,1.7984,1.7985,37
RBN17,2017-02-02 08:30,2,1.7974,1.7992,1.7921,1.7963,35
RBN17,2017-02-02 09:00,2,1.793,1.7931,1.7823,1.7824,40
RBN17,2017-02-02 09:30,2,1.7824,1.7846,1.7761,1.7836,129
RBN17,2017-02-02 10:00,2,1.782,1.7892,1.782,1.7883,18
RBN17,2017-02-02 10:30,2,1.788,1.7892,1.7864,1.7875,47
RBN17,2017-02-02 11:00,2,1.7883,1.7902,1.7873,1.7874,130
RBN17,2017-02-02 11:30,2,1.7874,1.7874,1.7833,1.785,27
RBN17,2017-02-02 12:00,2,1.7809,1.7824,1.7798,1.7801,20
RBN17,2017-02-02 12:30,2,1.7795,1.7805,1.7785,1.779,41
RBN17,2017-02-02 13:00,2,1.7836,1.7841,1.7728,1.7734,31
RBN17,2017-02-02 13:30,2,1.7746,1.7746,1.7722,1.7722,5
RBN17,2017-02-02 14:00,2,1.7727,1.7739,1.7727,1.7739,6
RBN17,2017-02-02 14:30,2,1.7757,1.78,1.7743,1.78,24
RBN17,2017-02-02 15:00,2,1.7789,1.7789,1.7767,1.7788,28
RBN17,2017-02-02 15:30,2,1.7767,1.7808,1.7767,1.7795,9
RBN17,2017-02-02 23:00,3,1.7792,1.7797,1.7792,1.7797,3
RBN17,2017-02-02 23:30,3,1.7805,1.7805,1.7805,1.7805,1
RBN17,2017-02-03 01:00,3,1.779,1.7805,1.779,1.7792,43
RBN17,2017-02-03 01:30,3,1.7823,1.7823,1.7823,1.7823,8
RBN17,2017-02-03 02:00,3,1.7823,1.7833,1.7799,1.783,43
RBN17,2017-02-03 06:00,3,1.7761,1.7761,1.7746,1.776,19
RBN17,2017-02-03 06:30,3,1.7738,1.7743,1.7735,1.7739,6
RBN17,2017-02-03 07:00,3,1.7743,1.7743,1.774,1.774,2
RBN17,2017-02-03 07:30,3,1.7799,1.7817,1.7786,1.7816,45
RBN17,2017-02-03 08:00,3,1.7748,1.7748,1.7689,1.7743,10
RBN17,2017-02-03 08:30,3,1.7725,1.7725,1.7719,1.7719,9
RBN17,2017-02-03 09:00,3,1.7807,1.7938,1.7805,1.792,54
RBN17,2017-02-03 09:30,3,1.7918,1.794,1.7856,1.7872,32
RBN17,2017-02-03 10:00,3,1.7934,1.7936,1.7921,1.7921,7
RBN17,2017-02-03 10:30,3,1.7895,1.7901,1.7849,1.7849,4
RBN17,2017-02-03 11:00,3,1.7873,1.7902,1.7866,1.7902,20
RBN17,2017-02-03 11:30,3,1.7925,1.7925,1.7898,1.791,10
RBN17,2017-02-03 12:30,3,1.7869,1.7869,1.782,1.7858,8
RBN17,2017-02-03 13:00,3,1.7843,1.7912,1.7843,1.7903,19
RBN17,2017-02-03 13:30,3,1.7888,1.7892,1.7875,1.7875,22
RBN17,2017-02-03 14:00,3,1.7905,1.7923,1.7905,1.7923,14
RBN17,2017-02-06 04:30,6,1.7924,1.7924,1.7924,1.7924,2
RBN17,2017-02-06 06:30,6,1.7969,1.7973,1.7956,1.7956,29
RBN17,2017-02-06 07:00,6,1.7943,1.7958,1.7912,1.792,131
RBN17,2017-02-06 07:30,6,1.7854,1.7894,1.7854,1.7894,7
RBN17,2017-02-06 08:00,6,1.791,1.7925,1.7883,1.7912,22
RBN17,2017-02-06 08:30,6,1.7918,1.7932,1.7879,1.7897,13
RBN17,2017-02-06 09:00,6,1.79,1.7922,1.79,1.7922,4
RBN17,2017-02-06 09:30,6,1.786,1.7861,1.7769,1.7778,153
RBN17,2017-02-06 10:00,6,1.7778,1.7779,1.7758,1.7777,286
RBN17,2017-02-06 10:30,6,1.7772,1.7777,1.7713,1.7714,143
RBN17,2017-02-06 11:00,6,1.7679,1.7691,1.7657,1.7688,17
RBN17,2017-02-06 11:30,6,1.7672,1.7688,1.7654,1.7665,175
RBN17,2017-02-06 12:00,6,1.7646,1.7672,1.7646,1.7667,55
RBN17,2017-02-06 12:30,6,1.7662,1.7662,1.758,1.7622,7
RBN17,2017-02-06 13:00,6,1.7633,1.7634,1.7585,1.7596,228
RBN17,2017-02-06 13:30,6,1.7621,1.7621,1.761,1.7611,5
RBN17,2017-02-06 14:00,6,1.7614,1.7614,1.7609,1.7614,7
RBN17,2017-02-06 15:30,6,1.7631,1.7662,1.7631,1.7654,3
RBN17,2017-02-06 17:00,7,1.7638,1.7638,1.7638,1.7638,3
RBN17,2017-02-06 18:00,7,1.7616,1.7618,1.7616,1.7618,2
RBN17,2017-02-06 18:30,7,1.7609,1.7609,1.7609,1.7609,2
RBN17,2017-02-07 01:30,7,1.7559,1.7561,1.7559,1.7561,2
RBN17,2017-02-07 02:00,7,1.7562,1.7562,1.7562,1.7562,1
RBN17,2017-02-07 04:00,7,1.755,1.755,1.755,1.755,1
RBN17,2017-02-07 06:00,7,1.7549,1.7549,1.7519,1.7519,6
RBN17,2017-02-07 06:30,7,1.7515,1.7515,1.7496,1.7496,6
RBN17,2017-02-07 07:00,7,1.7475,1.7551,1.7458,1.7533,50
RBN17,2017-02-07 07:30,7,1.7521,1.7608,1.7505,1.7534,58
RBN17,2017-02-07 08:00,7,1.749,1.7491,1.7362,1.7391,87
RBN17,2017-02-07 08:30,7,1.737,1.7396,1.7354,1.7367,24
RBN17,2017-02-07 09:00,7,1.7375,1.7375,1.7368,1.7371,5
RBN17,2017-02-07 09:30,7,1.7384,1.7419,1.7379,1.7419,98
RBN17,2017-02-07 10:00,7,1.7419,1.7419,1.7362,1.739,27
RBN17,2017-02-07 10:30,7,1.7363,1.7376,1.7354,1.7372,32
RBN17,2017-02-07 11:00,7,1.7345,1.7371,1.7345,1.737,141
RBN17,2017-02-07 11:30,7,1.7345,1.7345,1.7332,1.7332,3
RBN17,2017-02-07 12:00,7,1.7328,1.7338,1.7324,1.7334,16
RBN17,2017-02-07 12:30,7,1.7351,1.7357,1.735,1.7354,21
RBN17,2017-02-07 13:00,7,1.735,1.7418,1.732,1.7405,84
RBN17,2017-02-07 13:30,7,1.7401,1.7405,1.7399,1.7405,4
RBN17,2017-02-07 14:30,7,1.7397,1.7419,1.7384,1.7419,12
RBN17,2017-02-07 15:00,7,1.7419,1.7435,1.7419,1.7433,17
RBN17,2017-02-07 15:30,7,1.7377,1.7377,1.7287,1.7287,29
RBN17,2017-02-07 21:30,8,1.7272,1.728,1.7272,1.728,2
RBN17,2017-02-07 22:00,8,1.728,1.728,1.728,1.728,1
RBN17,2017-02-08 02:00,8,1.7346,1.7346,1.7323,1.7323,2
RBN17,2017-02-08 02:30,8,1.7324,1.7324,1.7324,1.7324,1
RBN17,2017-02-08 04:30,8,1.7358,1.7358,1.7355,1.7355,6
RBN17,2017-02-08 07:00,8,1.7362,1.7366,1.7362,1.7366,3
RBN17,2017-02-08 07:30,8,1.731,1.731,1.731,1.731,1
RBN17,2017-02-08 08:00,8,1.7311,1.7376,1.7291,1.737,69
RBN17,2017-02-08 08:30,8,1.7354,1.7375,1.7353,1.7369,138
RBN17,2017-02-08 09:00,8,1.732,1.7351,1.732,1.7327,110
RBN17,2017-02-08 09:30,8,1.7375,1.7624,1.7321,1.7624,276
RBN17,2017-02-08 10:00,8,1.763,1.7657,1.7613,1.7637,86
RBN17,2017-02-08 10:30,8,1.7593,1.7626,1.7593,1.7621,19
RBN17,2017-02-08 11:00,8,1.7641,1.7641,1.7586,1.7586,101
RBN17,2017-02-08 11:30,8,1.7606,1.7664,1.7606,1.7648,168
RBN17,2017-02-08 12:00,8,1.7639,1.7639,1.7623,1.7636,14
RBN17,2017-02-08 12:30,8,1.765,1.765,1.7627,1.7628,168
RBN17,2017-02-08 13:00,8,1.7633,1.7677,1.76,1.7672,342
RBN17,2017-02-08 13:30,8,1.7673,1.7677,1.7665,1.7677,32
RBN17,2017-02-08 14:00,8,1.7664,1.7673,1.7664,1.7673,27
RBN17,2017-02-08 14:30,8,1.7666,1.7666,1.7666,1.7666,2
RBN17,2017-02-09 00:30,9,1.7763,1.7763,1.7763,1.7763,1
RBN17,2017-02-09 02:00,9,1.7761,1.7804,1.7761,1.7804,4
RBN17,2017-02-09 03:00,9,1.7754,1.7763,1.7754,1.7763,2
RBN17,2017-02-09 03:30,9,1.7774,1.7796,1.7753,1.7796,20
RBN17,2017-02-09 05:00,9,1.7764,1.7764,1.7764,1.7764,1
RBN17,2017-02-09 05:30,9,1.7765,1.7765,1.7765,1.7765,1
RBN17,2017-02-09 06:00,9,1.7727,1.7727,1.7717,1.7717,52
RBN17,2017-02-09 06:30,9,1.774,1.7741,1.774,1.7741,31
RBN17,2017-02-09 07:00,9,1.7748,1.7777,1.7746,1.777,74
RBN17,2017-02-09 07:30,9,1.7766,1.7787,1.7766,1.7777,149
RBN17,2017-02-09 08:00,9,1.7794,1.7808,1.7763,1.7803,45
RBN17,2017-02-09 08:30,9,1.7785,1.7795,1.7714,1.7724,70
RBN17,2017-02-09 09:00,9,1.7727,1.7757,1.7675,1.7733,250
RBN17,2017-02-09 09:30,9,1.7715,1.7748,1.7711,1.7711,8
RBN17,2017-02-09 10:00,9,1.7703,1.773,1.77,1.7718,22
RBN17,2017-02-09 10:30,9,1.7728,1.7744,1.7728,1.7744,2
RBN17,2017-02-09 11:00,9,1.7735,1.7793,1.7735,1.7793,10
RBN17,2017-02-09 11:30,9,1.7788,1.7789,1.7776,1.7787,22
RBN17,2017-02-09 12:00,9,1.7802,1.7803,1.7802,1.7803,3
RBN17,2017-02-09 12:30,9,1.779,1.7796,1.7785,1.7785,5
RBN17,2017-02-09 13:00,9,1.7796,1.782,1.7772,1.7799,317
RBN17,2017-02-09 13:30,9,1.7792,1.7795,1.7786,1.7795,5
RBN17,2017-02-09 14:00,9,1.7793,1.7793,1.7793,1.7793,2
RBN17,2017-02-09 14:30,9,1.7799,1.7807,1.7799,1.7807,4
RBN17,2017-02-09 15:30,9,1.7803,1.7803,1.7803,1.7803,1
RBN17,2017-02-10 00:00,10,1.7845,1.7845,1.7845,1.7845,1
RBN17,2017-02-10 03:00,10,1.7852,1.7969,1.7852,1.7969,9
RBN17,2017-02-10 04:00,10,1.7966,1.7966,1.7966,1.7966,1
RBN17,2017-02-10 04:30,10,1.7966,1.7966,1.7965,1.7965,2
RBN17,2017-02-10 05:00,10,1.7952,1.7957,1.7951,1.7954,13
RBN17,2017-02-10 05:30,10,1.7964,1.7976,1.7957,1.797,8
RBN17,2017-02-10 06:00,10,1.7989,1.8024,1.7988,1.8024,39
RBN17,2017-02-10 06:30,10,1.8036,1.8085,1.8036,1.8085,40
RBN17,2017-02-10 07:30,10,1.8075,1.8075,1.8075,1.8075,1
RBN17,2017-02-10 08:00,10,1.8115,1.8115,1.8063,1.8063,27
RBN17,2017-02-10 08:30,10,1.8054,1.8054,1.8033,1.8033,4
RBN17,2017-02-10 09:00,10,1.8002,1.8002,1.8002,1.8002,1
RBN17,2017-02-10 09:30,10,1.8048,1.81,1.8048,1.8084,92
RBN17,2017-02-10 10:00,10,1.8085,1.8085,1.8066,1.8072,4
RBN17,2017-02-10 10:30,10,1.8093,1.8102,1.8077,1.8091,17
RBN17,2017-02-10 11:00,10,1.807,1.8076,1.8053,1.8053,5
RBN17,2017-02-10 11:30,10,1.8053,1.8053,1.8013,1.8016,14
RBN17,2017-02-10 12:00,10,1.8011,1.8024,1.8004,1.8024,3
RBN17,2017-02-10 12:30,10,1.7998,1.8031,1.7988,1.8031,15
RBN17,2017-02-10 13:00,10,1.8044,1.8044,1.7986,1.7999,81
RBN17,2017-02-10 13:30,10,1.7971,1.8,1.7971,1.7997,9
RBN17,2017-02-10 14:00,10,1.7988,1.7988,1.7979,1.7979,3
RBN17,2017-02-10 15:00,10,1.7995,1.7995,1.7995,1.7995,2
RBN17,2017-02-12 17:00,13,1.8,1.8,1.8,1.8,2
RBN17,2017-02-12 18:30,13,1.7956,1.7956,1.7956,1.7956,1
RBN17,2017-02-13 02:00,13,1.7955,1.7955,1.7932,1.7932,4
RBN17,2017-02-13 03:00,13,1.7871,1.7871,1.7871,1.7871,1
RBN17,2017-02-13 03:30,13,1.787,1.7876,1.787,1.7876,2
RBN17,2017-02-13 06:00,13,1.7941,1.7941,1.7941,1.7941,1
RBN17,2017-02-13 06:30,13,1.793,1.7935,1.793,1.7935,2
RBN17,2017-02-13 07:00,13,1.7871,1.7887,1.7853,1.7853,4
RBN17,2017-02-13 07:30,13,1.7877,1.7877,1.7877,1.7877,2
RBN17,2017-02-13 08:00,13,1.786,1.7866,1.7775,1.7789,16
RBN17,2017-02-13 08:30,13,1.7771,1.7816,1.7768,1.7782,13
RBN17,2017-02-13 09:00,13,1.7773,1.7776,1.7744,1.7744,55
RBN17,2017-02-13 09:30,13,1.7725,1.7749,1.7681,1.7689,9
RBN17,2017-02-13 10:00,13,1.7705,1.7727,1.769,1.7727,22
RBN17,2017-02-13 10:30,13,1.7704,1.7725,1.7701,1.7725,5
RBN17,2017-02-13 11:00,13,1.7716,1.7728,1.7701,1.7701,21
RBN17,2017-02-13 11:30,13,1.7706,1.7723,1.7685,1.7722,33
RBN17,2017-02-13 12:00,13,1.7746,1.7746,1.7714,1.7714,3
RBN17,2017-02-13 12:30,13,1.7699,1.7724,1.7688,1.7688,12
RBN17,2017-02-13 13:00,13,1.7686,1.7726,1.7666,1.7709,133
RBN17,2017-02-13 13:30,13,1.7715,1.7715,1.7691,1.7691,10
RBN17,2017-02-13 14:00,13,1.7681,1.7683,1.7676,1.7683,24
RBN17,2017-02-13 15:00,13,1.7698,1.7698,1.7698,1.7698,1
RBN17,2017-02-13 17:00,14,1.7734,1.7753,1.7714,1.7739,11
RBN17,2017-02-13 20:00,14,1.7733,1.7733,1.7733,1.7733,4
RBN17,2017-02-14 01:30,14,1.7693,1.7694,1.7693,1.7694,2
RBN17,2017-02-14 02:00,14,1.7768,1.7768,1.7768,1.7768,1
RBN17,2017-02-14 02:30,14,1.7783,1.7792,1.7783,1.7792,9
RBN17,2017-02-14 03:00,14,1.786,1.786,1.786,1.786,1
RBN17,2017-02-14 05:00,14,1.7841,1.7841,1.7841,1.7841,1
RBN17,2017-02-14 06:00,14,1.7888,1.789,1.7882,1.789,5
RBN17,2017-02-14 06:30,14,1.7878,1.7878,1.7878,1.7878,1
RBN17,2017-02-14 07:00,14,1.7876,1.7876,1.784,1.784,18
RBN17,2017-02-14 07:30,14,1.7845,1.7892,1.7844,1.7892,10
RBN17,2017-02-14 08:00,14,1.7903,1.7932,1.789,1.7921,42
RBN17,2017-02-14 08:30,14,1.7922,1.7922,1.7903,1.7919,19
RBN17,2017-02-14 09:00,14,1.7889,1.7907,1.7851,1.7876,31
RBN17,2017-02-14 09:30,14,1.7884,1.7884,1.7816,1.7846,51
RBN17,2017-02-14 10:00,14,1.7843,1.7869,1.7817,1.7817,16
RBN17,2017-02-14 10:30,14,1.7806,1.7809,1.7696,1.7698,53
RBN17,2017-02-14 11:00,14,1.7691,1.7714,1.7674,1.7714,26
RBN17,2017-02-14 11:30,14,1.774,1.7781,1.774,1.7781,32
RBN17,2017-02-14 12:00,14,1.7778,1.7834,1.7778,1.7834,26
RBN17,2017-02-14 12:30,14,1.7835,1.7835,1.7823,1.7833,29
RBN17,2017-02-14 13:00,14,1.7825,1.7825,1.7775,1.7784,94
RBN17,2017-02-14 13:30,14,1.7779,1.7786,1.7779,1.7786,3
RBN17,2017-02-14 14:00,14,1.7775,1.7775,1.7742,1.7748,17
RBN17,2017-02-14 15:00,14,1.7757,1.7757,1.7757,1.7757,1
RBN17,2017-02-14 15:30,14,1.7756,1.7756,1.7756,1.7756,1
RBN17,2017-02-14 21:00,15,1.7659,1.7659,1.7659,1.7659,1
RBN17,2017-02-14 21:30,15,1.767,1.767,1.767,1.767,1
RBN17,2017-02-15 03:00,15,1.7692,1.7692,1.7686,1.7686,2
RBN17,2017-02-15 04:30,15,1.7764,1.7766,1.7747,1.7747,3
RBN17,2017-02-15 07:00,15,1.7701,1.7704,1.7701,1.7704,2
RBN17,2017-02-15 07:30,15,1.7726,1.7792,1.7726,1.7788,12
RBN17,2017-02-15 08:00,15,1.7746,1.779,1.7741,1.7775,29
RBN17,2017-02-15 08:30,15,1.7757,1.7805,1.7751,1.7805,6
RBN17,2017-02-15 09:00,15,1.7777,1.7817,1.7772,1.7807,22
RBN17,2017-02-15 09:30,15,1.7739,1.7866,1.7685,1.784,120
RBN17,2017-02-15 10:00,15,1.784,1.7854,1.7699,1.7743,49
RBN17,2017-02-15 10:30,15,1.7745,1.7745,1.7704,1.7712,49
RBN17,2017-02-15 11:00,15,1.773,1.7741,1.7714,1.7741,22
RBN17,2017-02-15 11:30,15,1.7747,1.7761,1.7747,1.7751,7
RBN17,2017-02-15 12:00,15,1.776,1.776,1.7749,1.7752,6
RBN17,2017-02-15 12:30,15,1.7755,1.78,1.7755,1.7784,17
RBN17,2017-02-15 13:00,15,1.7801,1.7822,1.7775,1.7778,117
RBN17,2017-02-15 13:30,15,1.777,1.7779,1.7759,1.7776,12
RBN17,2017-02-15 14:00,15,1.7776,1.7776,1.7764,1.7774,16
RBN17,2017-02-15 14:30,15,1.777,1.778,1.7763,1.7763,92
RBN17,2017-02-16 05:00,16,1.784,1.784,1.784,1.784,1
RBN17,2017-02-16 05:30,16,1.7832,1.7832,1.7832,1.7832,1
RBN17,2017-02-16 06:30,16,1.7806,1.7806,1.7803,1.7805,4
RBN17,2017-02-16 07:00,16,1.7789,1.7794,1.7786,1.7794,29
RBN17,2017-02-16 07:30,16,1.7794,1.7801,1.7736,1.7745,119
RBN17,2017-02-16 08:00,16,1.7741,1.7792,1.7724,1.7747,222
RBN17,2017-02-16 08:30,16,1.7736,1.7785,1.7735,1.776,243
RBN17,2017-02-16 09:00,16,1.7745,1.7746,1.7494,1.7526,198
RBN17,2017-02-16 09:30,16,1.7516,1.7574,1.7501,1.7529,95
RBN17,2017-02-16 10:00,16,1.7526,1.7579,1.7526,1.7579,28
RBN17,2017-02-16 10:30,16,1.7572,1.7572,1.7549,1.7565,27
RBN17,2017-02-16 11:00,16,1.7557,1.76,1.7555,1.7588,177
RBN17,2017-02-16 11:30,16,1.7588,1.7716,1.7588,1.7701,97
RBN17,2017-02-16 12:00,16,1.77,1.7706,1.7655,1.7658,34
RBN17,2017-02-16 12:30,16,1.7659,1.7671,1.7637,1.7665,116
RBN17,2017-02-16 13:00,16,1.7648,1.7663,1.7597,1.7643,216
RBN17,2017-02-16 13:30,16,1.7666,1.7666,1.7634,1.7634,6
RBN17,2017-02-16 14:00,16,1.7636,1.7636,1.7636,1.7636,1
RBN17,2017-02-17 02:30,17,1.7595,1.7608,1.7595,1.7608,2
RBN17,2017-02-17 03:00,17,1.7442,1.7443,1.7442,1.7443,2
RBN17,2017-02-17 03:30,17,1.7471,1.7524,1.746,1.7524,101
RBN17,2017-02-17 04:00,17,1.7532,1.7532,1.7531,1.7531,2
RBN17,2017-02-17 04:30,17,1.741,1.7411,1.741,1.741,3
RBN17,2017-02-17 05:00,17,1.7406,1.7406,1.739,1.7391,3
RBN17,2017-02-17 05:30,17,1.7395,1.7405,1.7395,1.7405,4
RBN17,2017-02-17 06:30,17,1.7444,1.745,1.7444,1.745,2
RBN17,2017-02-17 07:00,17,1.7467,1.7476,1.7461,1.7463,10
RBN17,2017-02-17 07:30,17,1.7464,1.7471,1.7451,1.7471,9
RBN17,2017-02-17 08:00,17,1.7449,1.7449,1.7405,1.741,172
RBN17,2017-02-17 08:30,17,1.7418,1.7457,1.7415,1.7439,81
RBN17,2017-02-17 09:00,17,1.7439,1.7482,1.743,1.7454,76
RBN17,2017-02-17 09:30,17,1.7472,1.7472,1.7423,1.7442,21
RBN17,2017-02-17 10:00,17,1.7451,1.747,1.745,1.7459,14
RBN17,2017-02-17 10:30,17,1.7461,1.7489,1.7461,1.7489,23
RBN17,2017-02-17 11:00,17,1.7486,1.7502,1.7455,1.7487,74
RBN17,2017-02-17 11:30,17,1.747,1.7482,1.7469,1.7469,34
RBN17,2017-02-17 12:00,17,1.7468,1.7499,1.7468,1.7493,18
RBN17,2017-02-17 12:30,17,1.75,1.75,1.747,1.7477,15
RBN17,2017-02-17 13:00,17,1.748,1.7643,1.7477,1.7636,92
RBN17,2017-02-17 13:30,17,1.7622,1.7622,1.7604,1.7607,14
RBN17,2017-02-17 14:30,17,1.7613,1.7613,1.7613,1.7613,1
RBN17,2017-02-19 21:30,21,1.7666,1.7666,1.7666,1.7666,1
RBN17,2017-02-20 05:00,21,1.7683,1.7683,1.7683,1.7683,1
RBN17,2017-02-20 06:00,21,1.7617,1.7617,1.7617,1.7617,3
RBN17,2017-02-20 07:30,21,1.7646,1.7646,1.7646,1.7646,1
RBN17,2017-02-20 08:00,21,1.7659,1.7667,1.7571,1.7574,38
RBN17,2017-02-20 08:30,21,1.7597,1.7613,1.7596,1.7607,13
RBN17,2017-02-20 09:00,21,1.7593,1.7608,1.7593,1.7608,2
RBN17,2017-02-20 10:00,21,1.7637,1.7637,1.7606,1.7606,12
RBN17,2017-02-20 10:30,21,1.7611,1.7618,1.7595,1.7596,17
RBN17,2017-02-20 11:00,21,1.7578,1.7579,1.7576,1.7579,7
RBN17,2017-02-20 11:30,21,1.7599,1.7599,1.7599,1.7599,1
RBN17,2017-02-21 02:00,21,1.7677,1.7681,1.7649,1.7649,3
RBN17,2017-02-21 03:00,21,1.7697,1.7697,1.7697,1.7697,1
RBN17,2017-02-21 04:30,21,1.7777,1.778,1.7777,1.778,2
RBN17,2017-02-21 05:00,21,1.7777,1.7791,1.7777,1.779,26
RBN17,2017-02-21 07:00,21,1.7792,1.7792,1.7792,1.7792,1
RBN17,2017-02-21 07:30,21,1.7744,1.7841,1.7739,1.7841,22
RBN17,2017-02-21 08:00,21,1.785,1.785,1.7777,1.7783,39
RBN17,2017-02-21 08:30,21,1.7737,1.7742,1.769,1.7695,44
RBN17,2017-02-21 09:00,21,1.7706,1.7751,1.7698,1.7719,61
RBN17,2017-02-21 09:30,21,1.77,1.77,1.7599,1.7645,34
RBN17,2017-02-21 10:00,21,1.7646,1.7697,1.7643,1.7685,28
RBN17,2017-02-21 10:30,21,1.7698,1.7698,1.7618,1.7635,70
RBN17,2017-02-21 11:00,21,1.7618,1.7618,1.7545,1.7545,38
RBN17,2017-02-21 11:30,21,1.7564,1.7564,1.7538,1.7539,41
RBN17,2017-02-21 12:00,21,1.7553,1.7553,1.7514,1.7514,26
RBN17,2017-02-21 12:30,21,1.7506,1.7583,1.7506,1.7575,36
RBN17,2017-02-21 13:00,21,1.7575,1.7575,1.7474,1.7537,154
RBN17,2017-02-21 13:30,21,1.7522,1.7529,1.7522,1.7529,5
RBN17,2017-02-21 14:00,21,1.7546,1.7546,1.7546,1.7546,1
RBN17,2017-02-21 14:30,21,1.7531,1.7531,1.7531,1.7531,5
RBN17,2017-02-22 01:00,22,1.7587,1.7587,1.7587,1.7587,1
RBN17,2017-02-22 01:30,22,1.7588,1.7601,1.7588,1.7601,2
RBN17,2017-02-22 02:00,22,1.7564,1.7564,1.7512,1.7512,2
RBN17,2017-02-22 02:30,22,1.7539,1.7544,1.7539,1.7542,3
RBN17,2017-02-22 03:00,22,1.7539,1.7539,1.7539,1.7539,2
RBN17,2017-02-22 04:00,22,1.7477,1.7479,1.7477,1.7479,3
RBN17,2017-02-22 05:00,22,1.7539,1.7539,1.7539,1.7539,1
RBN17,2017-02-22 06:30,22,1.745,1.745,1.745,1.745,1
RBN17,2017-02-22 07:30,22,1.7454,1.75,1.745,1.7471,44
RBN17,2017-02-22 08:00,22,1.7446,1.7446,1.7361,1.7429,382
RBN17,2017-02-22 08:30,22,1.7458,1.7473,1.7434,1.7441,103
RBN17,2017-02-22 09:00,22,1.7441,1.7451,1.7407,1.7421,49
RBN17,2017-02-22 09:30,22,1.7441,1.7468,1.7439,1.744,41
RBN17,2017-02-22 10:00,22,1.7464,1.7464,1.7434,1.7434,12
RBN17,2017-02-22 10:30,22,1.7463,1.7463,1.7426,1.7442,18
RBN17,2017-02-22 11:00,22,1.7442,1.7467,1.7421,1.7463,75
RBN17,2017-02-22 11:30,22,1.7492,1.7517,1.7492,1.7514,8
RBN17,2017-02-22 12:00,22,1.753,1.7541,1.7517,1.7534,16
RBN17,2017-02-22 12:30,22,1.7532,1.7553,1.7529,1.753,16
RBN17,2017-02-22 13:00,22,1.7553,1.7575,1.7531,1.756,76
RBN17,2017-02-22 13:30,22,1.7566,1.7566,1.7538,1.7538,12
RBN17,2017-02-22 14:00,22,1.7546,1.7546,1.7546,1.7546,1
RBN17,2017-02-22 15:30,22,1.7561,1.758,1.7561,1.758,3
RBN17,2017-02-23 01:00,23,1.7654,1.7654,1.7654,1.7654,1
RBN17,2017-02-23 02:00,23,1.7707,1.7707,1.7706,1.7706,2
RBN17,2017-02-23 02:30,23,1.7734,1.7734,1.7734,1.7734,1
RBN17,2017-02-23 03:00,23,1.777,1.7794,1.777,1.7794,67
RBN17,2017-02-23 03:30,23,1.7794,1.7794,1.7794,1.7794,28
RBN17,2017-02-23 04:00,23,1.7775,1.7775,1.7775,1.7775,9
RBN17,2017-02-23 05:00,23,1.7721,1.7721,1.7695,1.7695,7
RBN17,2017-02-23 05:30,23,1.7688,1.7688,1.7683,1.7685,8
RBN17,2017-02-23 06:30,23,1.7745,1.7745,1.7745,1.7745,2
RBN17,2017-02-23 07:00,23,1.779,1.779,1.779,1.779,1
RBN17,2017-02-23 07:30,23,1.7787,1.7848,1.7787,1.7839,15
RBN17,2017-02-23 08:00,23,1.7875,1.7908,1.7845,1.785,53
RBN17,2017-02-23 08:30,23,1.7835,1.7862,1.7835,1.7835,11
RBN17,2017-02-23 09:00,23,1.7838,1.7839,1.781,1.7822,19
RBN17,2017-02-23 09:30,23,1.7848,1.7874,1.7818,1.782,137
RBN17,2017-02-23 10:00,23,1.788,1.7896,1.7686,1.7719,100
RBN17,2017-02-23 10:30,23,1.7732,1.7771,1.7694,1.7707,41
RBN17,2017-02-23 11:00,23,1.771,1.7742,1.7709,1.7742,6
RBN17,2017-02-23 11:30,23,1.7676,1.7677,1.7676,1.7677,3
RBN17,2017-02-23 12:00,23,1.7676,1.7695,1.7637,1.7643,42
RBN17,2017-02-23 12:30,23,1.7644,1.767,1.7644,1.7659,9
RBN17,2017-02-23 13:00,23,1.7654,1.7746,1.7634,1.774,83
RBN17,2017-02-23 13:30,23,1.7719,1.7737,1.7703,1.7713,23
RBN17,2017-02-23 14:00,23,1.7699,1.7699,1.7699,1.7699,1
RBN17,2017-02-23 18:30,24,1.7682,1.7682,1.767,1.767,6
RBN17,2017-02-24 00:30,24,1.7701,1.7701,1.7701,1.7701,1
RBN17,2017-02-24 02:00,24,1.7641,1.7644,1.764,1.7643,6
RBN17,2017-02-24 03:00,24,1.766,1.766,1.766,1.766,47
RBN17,2017-02-24 03:30,24,1.7671,1.7671,1.7671,1.7671,1
RBN17,2017-02-24 06:00,24,1.7669,1.7669,1.7669,1.7669,1
RBN17,2017-02-24 07:00,24,1.7625,1.7625,1.7621,1.7621,9
RBN17,2017-02-24 07:30,24,1.7621,1.7626,1.7588,1.7597,24
RBN17,2017-02-24 08:00,24,1.7556,1.7568,1.7508,1.7543,119
RBN17,2017-02-24 08:30,24,1.7541,1.758,1.7539,1.7572,174
RBN17,2017-02-24 09:00,24,1.7574,1.7642,1.7574,1.7635,73
RBN17,2017-02-24 09:30,24,1.7635,1.7666,1.763,1.765,63
RBN17,2017-02-24 10:00,24,1.7648,1.7658,1.7606,1.7627,76
RBN17,2017-02-24 10:30,24,1.7634,1.7656,1.7634,1.764,6
RBN17,2017-02-24 11:00,24,1.7641,1.7652,1.7635,1.7652,6
RBN17,2017-02-24 11:30,24,1.763,1.7647,1.763,1.7644,10
RBN17,2017-02-24 12:00,24,1.7629,1.7634,1.7624,1.7634,9
RBN17,2017-02-24 12:30,24,1.7616,1.7626,1.7616,1.7626,6
RBN17,2017-02-24 13:00,24,1.7645,1.7708,1.7628,1.7628,151
RBN17,2017-02-24 13:30,24,1.763,1.7644,1.763,1.7635,54
RBN17,2017-02-24 14:00,24,1.7635,1.7635,1.7635,1.7635,1
RBN17,2017-02-27 01:00,27,1.771,1.771,1.771,1.771,1
RBN17,2017-02-27 02:00,27,1.7783,1.7783,1.7783,1.7783,1
RBN17,2017-02-27 02:30,27,1.7783,1.7783,1.7783,1.7783,1
RBN17,2017-02-27 03:00,27,1.7783,1.7783,1.7783,1.7783,1
RBN17,2017-02-27 04:30,27,1.7756,1.7756,1.7756,1.7756,1
RBN17,2017-02-27 07:00,27,1.78,1.7812,1.78,1.7812,57
RBN17,2017-02-27 07:30,27,1.781,1.7817,1.7791,1.7817,41
RBN17,2017-02-27 08:00,27,1.7818,1.7827,1.78,1.7807,61
RBN17,2017-02-27 08:30,27,1.7815,1.7817,1.778,1.7808,27
RBN17,2017-02-27 09:00,27,1.7798,1.7798,1.7751,1.7783,23
RBN17,2017-02-27 09:30,27,1.7788,1.7788,1.7752,1.777,6
RBN17,2017-02-27 10:00,27,1.7768,1.7788,1.7697,1.7717,95
RBN17,2017-02-27 10:30,27,1.7717,1.7728,1.7717,1.7723,30
RBN17,2017-02-27 11:00,27,1.772,1.7749,1.772,1.7749,11
RBN17,2017-02-27 11:30,27,1.7777,1.7777,1.7749,1.7749,5
RBN17,2017-02-27 12:00,27,1.7739,1.7741,1.7702,1.7703,7
RBN17,2017-02-27 12:30,27,1.7708,1.7721,1.7708,1.771,14
RBN17,2017-02-27 13:00,27,1.7701,1.7706,1.7651,1.7656,97
RBN17,2017-02-27 13:30,27,1.7656,1.7665,1.7652,1.7662,19
RBN17,2017-02-27 14:00,27,1.766,1.7694,1.766,1.769,17
RBN17,2017-02-27 14:30,27,1.768,1.768,1.7673,1.7673,4
RBN17,2017-02-27 15:00,27,1.7686,1.7686,1.7667,1.7667,3
RBN17,2017-02-27 15:30,27,1.7672,1.7672,1.7672,1.7672,1
RBN17,2017-02-27 18:00,28,1.7655,1.7655,1.7655,1.7655,1
RBN17,2017-02-28 00:30,28,1.7658,1.7659,1.7658,1.7658,3
RBN17,2017-02-28 01:00,28,1.7632,1.7632,1.7632,1.7632,1
RBN17,2017-02-28 01:30,28,1.7639,1.7639,1.7639,1.7639,1
RBN17,2017-02-28 02:00,28,1.761,1.761,1.7602,1.7602,2
RBN17,2017-02-28 02:30,28,1.7658,1.7658,1.7658,1.7658,1
RBN17,2017-02-28 04:00,28,1.7595,1.7599,1.7593,1.7599,4
RBN17,2017-02-28 04:30,28,1.7616,1.7616,1.7616,1.7616,1
RBN17,2017-02-28 05:00,28,1.7613,1.7619,1.7612,1.7612,4
RBN17,2017-02-28 05:30,28,1.7624,1.7624,1.7595,1.7597,6
RBN17,2017-02-28 06:00,28,1.76,1.7613,1.7599,1.7613,7
RBN17,2017-02-28 06:30,28,1.7621,1.7621,1.7621,1.7621,1
RBN17,2017-02-28 07:00,28,1.761,1.761,1.7553,1.7554,28
RBN17,2017-02-28 07:30,28,1.7552,1.7557,1.7357,1.7367,228
RBN17,2017-02-28 08:00,28,1.7357,1.7427,1.732,1.7408,169
RBN17,2017-02-28 08:30,28,1.7408,1.7426,1.7347,1.7351,98
RBN17,2017-02-28 09:00,28,1.7351,1.737,1.7338,1.7361,87
RBN17,2017-02-28 09:30,28,1.7358,1.7358,1.7219,1.7222,189
RBN17,2017-02-28 10:00,28,1.7218,1.723,1.7135,1.7197,291
RBN17,2017-02-28 10:30,28,1.72,1.7273,1.7197,1.7236,204
RBN17,2017-02-28 11:00,28,1.7228,1.7228,1.7158,1.7164,124
RBN17,2017-02-28 11:30,28,1.7156,1.7179,1.7145,1.717,55
RBN17,2017-02-28 12:00,28,1.7181,1.7306,1.7177,1.7301,126
RBN17,2017-02-28 12:30,28,1.7307,1.7518,1.7304,1.7514,249
RBN17,2017-02-28 13:00,28,1.7504,1.7613,1.7469,1.7597,312
RBN17,2017-02-28 13:30,28,1.7601,1.7601,1.7566,1.7576,46
RBN17,2017-02-28 14:30,28,1.7585,1.7585,1.7585,1.7585,1
RBN17,2017-02-28 15:30,28,1.7564,1.7564,1.7508,1.7508,7
RBN17,2017-03-01 00:00,1,1.7486,1.7487,1.7486,1.7487,2
RBN17,2017-03-01 00:30,1,1.747,1.747,1.7465,1.7465,2
RBN17,2017-03-01 01:30,1,1.7432,1.7432,1.741,1.741,3
RBN17,2017-03-01 02:00,1,1.7433,1.7437,1.7426,1.7437,4
RBN17,2017-03-01 02:30,1,1.7432,1.7432,1.7432,1.7432,1
RBN17,2017-03-01 03:00,1,1.7453,1.7499,1.7449,1.7499,8
RBN17,2017-03-01 04:00,1,1.7486,1.7486,1.7485,1.7485,2
RBN17,2017-03-01 04:30,1,1.7462,1.7462,1.7411,1.7411,8
RBN17,2017-03-01 05:00,1,1.7429,1.7429,1.7403,1.7403,5
RBN17,2017-03-01 06:30,1,1.7466,1.7479,1.7466,1.7467,4
RBN17,2017-03-01 07:00,1,1.7479,1.7526,1.747,1.7523,61
RBN17,2017-03-01 07:30,1,1.7504,1.7528,1.7497,1.7517,112
RBN17,2017-03-01 08:00,1,1.7514,1.756,1.7514,1.7538,81
RBN17,2017-03-01 08:30,1,1.7534,1.7536,1.7492,1.7501,151
RBN17,2017-03-01 09:00,1,1.7493,1.7529,1.7489,1.7528,124
RBN17,2017-03-01 09:30,1,1.7549,1.7566,1.7392,1.7404,233
RBN17,2017-03-01 10:00,1,1.7391,1.7455,1.7384,1.7422,93
RBN17,2017-03-01 10:30,1,1.7407,1.7407,1.7336,1.7355,47
RBN17,2017-03-01 11:00,1,1.7356,1.7375,1.734,1.7361,48
RBN17,2017-03-01 11:30,1,1.7363,1.737,1.7321,1.7327,50
RBN17,2017-03-01 12:00,1,1.7348,1.7348,1.7253,1.7273,59
RBN17,2017-03-01 12:30,1,1.7273,1.7277,1.7243,1.7261,85
RBN17,2017-03-01 13:00,1,1.7258,1.7258,1.7188,1.72,338
RBN17,2017-03-01 13:30,1,1.7196,1.7207,1.7156,1.7156,63
RBN17,2017-03-01 14:00,1,1.7161,1.7164,1.7153,1.716,24
RBN17,2017-03-01 14:30,1,1.7172,1.7172,1.7149,1.7149,7
RBN17,2017-03-01 15:00,1,1.7129,1.7139,1.7127,1.7139,10
RBN17,2017-03-01 15:30,1,1.7112,1.7115,1.7111,1.7115,3
RBN17,2017-03-01 17:00,2,1.7121,1.7121,1.7121,1.7121,1
RBN17,2017-03-01 17:30,2,1.7113,1.7113,1.7113,1.7113,1
RBN17,2017-03-01 22:00,2,1.7096,1.7096,1.7096,1.7096,1
RBN17,2017-03-01 23:30,2,1.7044,1.7044,1.7044,1.7044,1
RBN17,2017-03-02 01:00,2,1.7059,1.7059,1.7059,1.7059,1
RBN17,2017-03-02 01:30,2,1.7108,1.7122,1.7108,1.7122,12
RBN17,2017-03-02 02:00,2,1.7134,1.7134,1.7099,1.7102,15
RBN17,2017-03-02 02:30,2,1.7096,1.7136,1.7095,1.7117,7
RBN17,2017-03-02 03:00,2,1.7117,1.7117,1.7007,1.7007,20
RBN17,2017-03-02 03:30,2,1.7001,1.7006,1.6951,1.6951,53
RBN17,2017-03-02 04:00,2,1.6942,1.6942,1.6911,1.6916,31
RBN17,2017-03-02 04:30,2,1.6941,1.6996,1.6941,1.6996,8
RBN17,2017-03-02 05:00,2,1.6991,1.6998,1.6968,1.6969,12
RBN17,2017-03-02 05:30,2,1.6951,1.6989,1.6951,1.6989,54
RBN17,2017-03-02 06:00,2,1.6988,1.706,1.6988,1.7025,64
RBN17,2017-03-02 06:30,2,1.7033,1.7034,1.6942,1.6942,41
RBN17,2017-03-02 07:00,2,1.6925,1.6925,1.6847,1.6853,178
RBN17,2017-03-02 07:30,2,1.6882,1.6911,1.6866,1.6868,53
RBN17,2017-03-02 08:00,2,1.6872,1.6872,1.6756,1.6868,308
RBN17,2017-03-02 08:30,2,1.6867,1.6947,1.6827,1.6904,92
RBN17,2017-03-02 09:00,2,1.688,1.6885,1.683,1.683,96
RBN17,2017-03-02 09:30,2,1.683,1.6952,1.683,1.6949,484
RBN17,2017-03-02 10:00,2,1.6941,1.7003,1.6921,1.6921,197
RBN17,2017-03-02 10:30,2,1.6897,1.6953,1.6892,1.692,59
RBN17,2017-03-02 11:00,2,1.6922,1.6928,1.6834,1.6843,98
RBN17,2017-03-02 11:30,2,1.6841,1.6871,1.6828,1.6867,87
RBN17,2017-03-02 12:00,2,1.6872,1.6872,1.6841,1.6853,41
RBN17,2017-03-02 12:30,2,1.6859,1.6911,1.6849,1.6873,93
RBN17,2017-03-02 13:00,2,1.6868,1.693,1.6862,1.6864,235
RBN17,2017-03-02 13:30,2,1.6876,1.6888,1.6861,1.6888,123
RBN17,2017-03-02 14:30,2,1.6909,1.691,1.6897,1.6905,20
RBN17,2017-03-02 15:00,2,1.6893,1.6893,1.6893,1.6893,15
RBN17,2017-03-02 21:30,3,1.685,1.685,1.685,1.685,1
RBN17,2017-03-02 23:30,3,1.684,1.6844,1.684,1.6844,3
RBN17,2017-03-03 00:00,3,1.6847,1.6854,1.6847,1.6852,3
RBN17,2017-03-03 00:30,3,1.6872,1.6872,1.6872,1.6872,1
RBN17,2017-03-03 01:00,3,1.6875,1.6875,1.6875,1.6875,2
RBN17,2017-03-03 01:30,3,1.6887,1.6896,1.6887,1.6896,2
RBN17,2017-03-03 02:00,3,1.6888,1.69,1.6883,1.69,9
RBN17,2017-03-03 02:30,3,1.6907,1.6937,1.6902,1.6931,14
RBN17,2017-03-03 03:00,3,1.6913,1.6914,1.6913,1.6914,3
RBN17,2017-03-03 03:30,3,1.6936,1.6937,1.6927,1.6928,9
RBN17,2017-03-03 04:00,3,1.6937,1.695,1.6937,1.6938,30
RBN17,2017-03-03 04:30,3,1.6927,1.6953,1.6925,1.6953,40
RBN17,2017-03-03 05:30,3,1.6966,1.6974,1.6966,1.6974,4
RBN17,2017-03-03 06:00,3,1.6962,1.6962,1.6955,1.6955,5
RBN17,2017-03-03 06:30,3,1.6956,1.6956,1.6928,1.693,7
RBN17,2017-03-03 07:00,3,1.6924,1.6968,1.6911,1.6968,28
RBN17,2017-03-03 07:30,3,1.6981,1.6985,1.6924,1.6927,47
RBN17,2017-03-03 08:00,3,1.6909,1.6965,1.6886,1.6941,158
RBN17,2017-03-03 08:30,3,1.6939,1.6988,1.692,1.6969,73
RBN17,2017-03-03 09:00,3,1.6956,1.6956,1.6899,1.6899,138
RBN17,2017-03-03 09:30,3,1.6902,1.7015,1.688,1.7002,287
RBN17,2017-03-03 10:00,3,1.6985,1.6996,1.6951,1.6959,21
RBN17,2017-03-03 10:30,3,1.6934,1.6968,1.6934,1.696,61
RBN17,2017-03-03 11:00,3,1.6958,1.6963,1.6907,1.6923,35
RBN17,2017-03-03 11:30,3,1.6924,1.6932,1.6907,1.6922,151
RBN17,2017-03-03 12:00,3,1.6914,1.6919,1.6888,1.6902,82
RBN17,2017-03-03 12:30,3,1.6902,1.6963,1.689,1.6955,115
RBN17,2017-03-03 13:00,3,1.6945,1.7015,1.6942,1.6977,134
RBN17,2017-03-03 13:30,3,1.6983,1.6988,1.6952,1.697,24
RBN17,2017-03-03 14:00,3,1.6968,1.6979,1.6951,1.6975,61
RBN17,2017-03-03 14:30,3,1.6966,1.6974,1.6938,1.6957,51
RBN17,2017-03-06 01:30,6,1.6894,1.6894,1.6894,1.6894,1
RBN17,2017-03-06 02:00,6,1.6876,1.6877,1.6868,1.6877,3
RBN17,2017-03-06 02:30,6,1.6896,1.6902,1.6886,1.6902,7
RBN17,2017-03-06 03:00,6,1.6877,1.6877,1.6846,1.6847,7
RBN17,2017-03-06 03:30,6,1.6883,1.6961,1.6883,1.6961,9
RBN17,2017-03-06 04:00,6,1.6922,1.6922,1.6922,1.6922,1
RBN17,2017-03-06 05:30,6,1.6902,1.6907,1.6902,1.6907,2
RBN17,2017-03-06 06:30,6,1.6938,1.6938,1.6938,1.6938,2
RBN17,2017-03-06 07:00,6,1.6897,1.6978,1.6894,1.6978,20
RBN17,2017-03-06 07:30,6,1.7021,1.7059,1.6992,1.7007,32
RBN17,2017-03-06 08:00,6,1.6985,1.7107,1.6944,1.7106,78
RBN17,2017-03-06 08:30,6,1.7084,1.7084,1.7053,1.7084,39
RBN17,2017-03-06 09:00,6,1.7071,1.715,1.7048,1.7141,131
RBN17,2017-03-06 09:30,6,1.7133,1.7133,1.7074,1.7074,60
RBN17,2017-03-06 10:00,6,1.7078,1.7088,1.7045,1.7074,62
RBN17,2017-03-06 10:30,6,1.707,1.707,1.7022,1.7035,39
RBN17,2017-03-06 11:00,6,1.7037,1.7057,1.7032,1.7057,103
RBN17,2017-03-06 11:30,6,1.7058,1.7062,1.7041,1.706,28
RBN17,2017-03-06 12:00,6,1.705,1.7111,1.7045,1.7108,22
RBN17,2017-03-06 12:30,6,1.7113,1.7126,1.7093,1.7097,43
RBN17,2017-03-06 13:00,6,1.71,1.7127,1.7076,1.7111,199
RBN17,2017-03-06 13:30,6,1.7114,1.7161,1.7114,1.7138,22
RBN17,2017-03-06 14:00,6,1.7132,1.7147,1.7132,1.7147,3
RBN17,2017-03-06 15:00,6,1.7136,1.7139,1.7136,1.7139,2
RBN17,2017-03-07 00:00,7,1.7136,1.7136,1.7135,1.7135,2
RBN17,2017-03-07 02:00,7,1.7139,1.7184,1.7136,1.7174,5
RBN17,2017-03-07 02:30,7,1.7183,1.7183,1.7183,1.7183,1
RBN17,2017-03-07 03:00,7,1.7192,1.7192,1.7189,1.7191,4
RBN17,2017-03-07 03:30,7,1.72,1.7232,1.7185,1.7188,85
RBN17,2017-03-07 04:00,7,1.7188,1.7196,1.7157,1.7171,144
RBN17,2017-03-07 04:30,7,1.7164,1.7239,1.7164,1.7239,14
RBN17,2017-03-07 05:00,7,1.7235,1.7294,1.7235,1.7247,39
RBN17,2017-03-07 05:30,7,1.7242,1.7246,1.7241,1.7243,6
RBN17,2017-03-07 06:00,7,1.7249,1.7257,1.7233,1.7253,7
RBN17,2017-03-07 06:30,7,1.7243,1.7293,1.7243,1.729,18
RBN17,2017-03-07 07:00,7,1.7299,1.7319,1.7299,1.7313,12
RBN17,2017-03-07 07:30,7,1.7316,1.7349,1.7296,1.7323,84
RBN17,2017-03-07 08:00,7,1.7308,1.7367,1.7308,1.7341,88
RBN17,2017-03-07 08:30,7,1.7335,1.734,1.7289,1.73,39
RBN17,2017-03-07 09:00,7,1.7304,1.7304,1.7207,1.7228,108
RBN17,2017-03-07 09:30,7,1.7225,1.7225,1.7171,1.719,291
RBN17,2017-03-07 10:00,7,1.7194,1.7208,1.7192,1.72,31
RBN17,2017-03-07 10:30,7,1.7181,1.7213,1.718,1.7208,8
RBN17,2017-03-07 11:00,7,1.7209,1.7209,1.7185,1.72,128
RBN17,2017-03-07 11:30,7,1.7194,1.7194,1.7171,1.7171,4
RBN17,2017-03-07 12:00,7,1.717,1.719,1.717,1.7174,42
RBN17,2017-03-07 12:30,7,1.717,1.717,1.7135,1.7161,20
RBN17,2017-03-07 13:00,7,1.716,1.7191,1.7149,1.7165,153
RBN17,2017-03-07 13:30,7,1.716,1.7168,1.7145,1.7166,28
RBN17,2017-03-07 14:30,7,1.7164,1.7164,1.7158,1.7158,2
RBN17,2017-03-07 15:00,7,1.7147,1.7147,1.7147,1.7147,1
RBN17,2017-03-07 15:30,7,1.7127,1.7188,1.7127,1.7185,106
RBN17,2017-03-07 17:00,8,1.7247,1.7247,1.7246,1.7246,2
RBN17,2017-03-07 19:30,8,1.7251,1.7251,1.7251,1.7251,1
RBN17,2017-03-07 23:00,8,1.7218,1.7218,1.7218,1.7218,1
RBN17,2017-03-08 02:00,8,1.7228,1.7231,1.7182,1.7193,11
RBN17,2017-03-08 02:30,8,1.7219,1.7219,1.7146,1.7146,7
RBN17,2017-03-08 03:00,8,1.7148,1.7198,1.7148,1.7198,6
RBN17,2017-03-08 03:30,8,1.7186,1.7191,1.7171,1.7191,3
RBN17,2017-03-08 04:00,8,1.7226,1.7237,1.7226,1.723,6
RBN17,2017-03-08 05:00,8,1.7211,1.7211,1.7202,1.7202,2
RBN17,2017-03-08 05:30,8,1.7194,1.7194,1.7181,1.7181,4
RBN17,2017-03-08 06:00,8,1.7188,1.7188,1.7188,1.7188,1
RBN17,2017-03-08 06:30,8,1.7196,1.7216,1.7196,1.7204,42
RBN17,2017-03-08 07:00,8,1.7199,1.7205,1.7183,1.7195,18
RBN17,2017-03-08 07:30,8,1.7175,1.7178,1.7151,1.7169,34
RBN17,2017-03-08 08:00,8,1.715,1.7173,1.7139,1.7154,89
RBN17,2017-03-08 08:30,8,1.7165,1.7181,1.7147,1.716,79
RBN17,2017-03-08 09:00,8,1.715,1.7153,1.7114,1.715,64
RBN17,2017-03-08 09:30,8,1.7189,1.7315,1.7161,1.7161,385
RBN17,2017-03-08 10:00,8,1.7162,1.7176,1.7121,1.7139,246
RBN17,2017-03-08 10:30,8,1.7138,1.7138,1.7021,1.703,128
RBN17,2017-03-08 11:00,8,1.7009,1.7009,1.686,1.6897,205
RBN17,2017-03-08 11:30,8,1.6897,1.6925,1.6872,1.6875,126
RBN17,2017-03-08 12:00,8,1.6876,1.691,1.6857,1.6857,65
RBN17,2017-03-08 12:30,8,1.6864,1.6892,1.6855,1.688,96
RBN17,2017-03-08 13:00,8,1.687,1.6879,1.6682,1.675,299
RBN17,2017-03-08 13:30,8,1.6751,1.6751,1.6683,1.6716,33
RBN17,2017-03-08 14:00,8,1.6729,1.6737,1.6716,1.6716,30
RBN17,2017-03-08 14:30,8,1.6719,1.6728,1.6704,1.6714,10
RBN17,2017-03-08 15:00,8,1.6714,1.6714,1.6707,1.6709,4
RBN17,2017-03-08 19:30,9,1.6794,1.6806,1.6792,1.6794,10
RBN17,2017-03-08 20:00,9,1.6801,1.6801,1.68,1.68,5
RBN17,2017-03-08 20:30,9,1.6792,1.6803,1.6792,1.6803,5
RBN17,2017-03-09 01:30,9,1.6799,1.6822,1.6799,1.6822,4
RBN17,2017-03-09 02:00,9,1.6818,1.6873,1.6817,1.6855,7
RBN17,2017-03-09 02:30,9,1.6852,1.6852,1.6803,1.6849,9
RBN17,2017-03-09 03:00,9,1.6815,1.6824,1.675,1.6765,17
RBN17,2017-03-09 03:30,9,1.6736,1.6736,1.6687,1.6734,19
RBN17,2017-03-09 04:00,9,1.6713,1.6713,1.6426,1.6506,35
RBN17,2017-03-09 04:30,9,1.6423,1.643,1.6315,1.6326,15
RBN17,2017-03-09 05:00,9,1.6313,1.6462,1.6313,1.6457,16
RBN17,2017-03-09 05:30,9,1.6451,1.6495,1.6422,1.6478,17
RBN17,2017-03-09 06:00,9,1.6434,1.6434,1.6378,1.6429,36
RBN17,2017-03-09 06:30,9,1.638,1.6394,1.6349,1.6375,56
RBN17,2017-03-09 07:00,9,1.6375,1.65,1.6365,1.6464,50
RBN17,2017-03-09 07:30,9,1.6434,1.6544,1.6398,1.6544,154
RBN17,2017-03-09 08:00,9,1.6491,1.6643,1.6491,1.6556,186
RBN17,2017-03-09 08:30,9,1.6555,1.6575,1.6522,1.656,336
RBN17,2017-03-09 09:00,9,1.6564,1.6575,1.6454,1.6495,115
RBN17,2017-03-09 09:30,9,1.6475,1.6495,1.6414,1.6424,131
RBN17,2017-03-09 10:00,9,1.6413,1.643,1.6334,1.6366,449
RBN17,2017-03-09 10:30,9,1.6363,1.6397,1.6332,1.6367,133
RBN17,2017-03-09 11:00,9,1.6361,1.6377,1.6341,1.6358,218
RBN17,2017-03-09 11:30,9,1.636,1.636,1.629,1.6327,253
RBN17,2017-03-09 12:00,9,1.6332,1.6412,1.6321,1.6368,281
RBN17,2017-03-09 12:30,9,1.6367,1.6367,1.6332,1.6337,135
RBN17,2017-03-09 13:00,9,1.6339,1.6463,1.6298,1.641,297
RBN17,2017-03-09 13:30,9,1.6413,1.6413,1.6376,1.6397,75
RBN17,2017-03-09 14:00,9,1.6443,1.6443,1.6443,1.6443,1
RBN17,2017-03-09 14:30,9,1.6462,1.6507,1.646,1.6505,21
RBN17,2017-03-09 15:30,9,1.647,1.647,1.6449,1.6449,2
RBN17,2017-03-09 20:00,10,1.6459,1.6459,1.6459,1.6459,1
RBN17,2017-03-10 01:00,10,1.6481,1.6481,1.6456,1.6464,4
RBN17,2017-03-10 01:30,10,1.6419,1.6427,1.6419,1.6427,5
RBN17,2017-03-10 02:00,10,1.6413,1.6449,1.6413,1.6449,2
RBN17,2017-03-10 02:30,10,1.6441,1.6502,1.6437,1.6502,8
RBN17,2017-03-10 03:00,10,1.6464,1.6517,1.6464,1.6506,11
RBN17,2017-03-10 04:00,10,1.6495,1.6495,1.6428,1.6428,4
RBN17,2017-03-10 04:30,10,1.6415,1.6455,1.6415,1.6455,2
RBN17,2017-03-10 05:00,10,1.6463,1.6499,1.6463,1.6499,50
RBN17,2017-03-10 05:30,10,1.6464,1.6481,1.6464,1.6481,4
RBN17,2017-03-10 06:00,10,1.6486,1.6486,1.6478,1.6478,3
RBN17,2017-03-10 07:00,10,1.6468,1.6484,1.6444,1.6466,29
RBN17,2017-03-10 07:30,10,1.6503,1.6597,1.6476,1.6556,73
RBN17,2017-03-10 08:00,10,1.6539,1.6539,1.6477,1.6528,135
RBN17,2017-03-10 08:30,10,1.6522,1.6522,1.6395,1.6437,60
RBN17,2017-03-10 09:00,10,1.6414,1.6414,1.6286,1.629,150
RBN17,2017-03-10 09:30,10,1.6283,1.6325,1.6277,1.6278,171
RBN17,2017-03-10 10:00,10,1.6268,1.6352,1.6241,1.6315,127
RBN17,2017-03-10 10:30,10,1.6323,1.6326,1.6295,1.6302,50
RBN17,2017-03-10 11:00,10,1.6294,1.6296,1.6262,1.6276,105
RBN17,2017-03-10 11:30,10,1.6274,1.6274,1.6151,1.6167,95
RBN17,2017-03-10 12:00,10,1.6173,1.6222,1.6173,1.6222,38
RBN17,2017-03-10 12:30,10,1.6208,1.6275,1.6191,1.6238,36
RBN17,2017-03-10 13:00,10,1.6241,1.6271,1.6182,1.6191,318
RBN17,2017-03-10 13:30,10,1.6193,1.6193,1.6131,1.6135,22
RBN17,2017-03-10 14:00,10,1.6137,1.6159,1.6137,1.6159,2
RBN17,2017-03-10 14:30,10,1.6141,1.6147,1.6141,1.6147,2
RBN17,2017-03-10 15:00,10,1.6141,1.6141,1.6138,1.6138,2
RBN17,2017-03-10 15:30,10,1.6135,1.6135,1.6116,1.6116,4
RBN17,2017-03-12 17:30,13,1.606,1.606,1.606,1.606,1
RBN17,2017-03-12 19:00,13,1.6046,1.6046,1.6046,1.6046,2
RBN17,2017-03-13 01:30,13,1.612,1.612,1.612,1.612,1
RBN17,2017-03-13 02:00,13,1.6145,1.6145,1.6145,1.6145,1
RBN17,2017-03-13 02:30,13,1.6118,1.6118,1.6117,1.6117,4
RBN17,2017-03-13 03:00,13,1.6138,1.6142,1.6129,1.6129,5
RBN17,2017-03-13 03:30,13,1.6155,1.618,1.6122,1.6122,9
RBN17,2017-03-13 04:00,13,1.6123,1.6158,1.6123,1.6158,2
RBN17,2017-03-13 04:30,13,1.6148,1.617,1.6148,1.617,3
RBN17,2017-03-13 05:00,13,1.6111,1.6111,1.6062,1.6064,6
RBN17,2017-03-13 05:30,13,1.6063,1.609,1.6045,1.6066,63
RBN17,2017-03-13 06:00,13,1.6069,1.615,1.6069,1.614,44
RBN17,2017-03-13 06:30,13,1.6137,1.6146,1.6125,1.6143,10
RBN17,2017-03-13 07:00,13,1.6137,1.6137,1.6112,1.6123,10
RBN17,2017-03-13 07:30,13,1.6143,1.6154,1.6065,1.6154,254
RBN17,2017-03-13 08:00,13,1.6155,1.6155,1.6099,1.6142,138
RBN17,2017-03-13 08:30,13,1.6131,1.6191,1.6113,1.6119,115
RBN17,2017-03-13 09:00,13,1.6091,1.612,1.6054,1.6101,120
RBN17,2017-03-13 09:30,13,1.6112,1.6159,1.6106,1.6112,76
RBN17,2017-03-13 10:00,13,1.6109,1.615,1.609,1.6096,106
RBN17,2017-03-13 10:30,13,1.6099,1.6129,1.6079,1.6098,323
RBN17,2017-03-13 11:00,13,1.6096,1.6173,1.6096,1.6154,197
RBN17,2017-03-13 11:30,13,1.6131,1.6135,1.612,1.6131,25
RBN17,2017-03-13 12:00,13,1.6158,1.6163,1.6115,1.6115,28
RBN17,2017-03-13 12:30,13,1.611,1.6113,1.6092,1.6113,42
RBN17,2017-03-13 13:00,13,1.611,1.6118,1.6036,1.6102,404
RBN17,2017-03-13 13:30,13,1.6099,1.6133,1.6099,1.6117,25
RBN17,2017-03-13 14:00,13,1.6112,1.6112,1.6112,1.6112,1
RBN17,2017-03-13 14:30,13,1.6111,1.6111,1.6095,1.6095,2
RBN17,2017-03-13 15:00,13,1.6086,1.6109,1.6086,1.6109,2
RBN17,2017-03-13 19:00,14,1.6104,1.611,1.6088,1.611,7
RBN17,2017-03-13 19:30,14,1.6101,1.6101,1.6089,1.6089,5
RBN17,2017-03-14 02:00,14,1.6092,1.6092,1.6092,1.6092,1
RBN17,2017-03-14 02:30,14,1.6108,1.6108,1.6108,1.6108,1
RBN17,2017-03-14 03:00,14,1.6103,1.6114,1.6103,1.6114,2
RBN17,2017-03-14 03:30,14,1.6137,1.6163,1.6137,1.6139,6
RBN17,2017-03-14 04:00,14,1.6112,1.6127,1.6112,1.6127,6
RBN17,2017-03-14 04:30,14,1.6151,1.6176,1.6148,1.6152,12
RBN17,2017-03-14 05:00,14,1.615,1.6186,1.6132,1.6176,25
RBN17,2017-03-14 05:30,14,1.618,1.618,1.618,1.618,16
RBN17,2017-03-14 06:00,14,1.6182,1.6186,1.618,1.618,4
RBN17,2017-03-14 06:30,14,1.6192,1.6192,1.6074,1.6085,95
RBN17,2017-03-14 07:00,14,1.6071,1.6072,1.5949,1.6013,64
RBN17,2017-03-14 07:30,14,1.6038,1.6044,1.5988,1.5995,81
RBN17,2017-03-14 08:00,14,1.5994,1.6009,1.5926,1.5939,70
RBN17,2017-03-14 08:30,14,1.5935,1.5985,1.5895,1.5897,71
RBN17,2017-03-14 09:00,14,1.5908,1.5985,1.5908,1.5977,103
RBN17,2017-03-14 09:30,14,1.5975,1.5995,1.5934,1.595,76
RBN17,2017-03-14 10:00,14,1.5943,1.6063,1.588,1.6037,93
RBN17,2017-03-14 10:30,14,1.602,1.6041,1.6,1.6014,80
RBN17,2017-03-14 11:00,14,1.6011,1.6011,1.5929,1.5947,162
RBN17,2017-03-14 11:30,14,1.5947,1.5947,1.589,1.5907,65
RBN17,2017-03-14 12:00,14,1.5902,1.6012,1.5902,1.6012,129
RBN17,2017-03-14 12:30,14,1.6018,1.602,1.598,1.6017,168
RBN17,2017-03-14 13:00,14,1.6015,1.6092,1.5993,1.6042,75
RBN17,2017-03-14 13:30,14,1.604,1.605,1.6018,1.6046,40
RBN17,2017-03-14 14:00,14,1.607,1.607,1.6058,1.6058,2
RBN17,2017-03-14 15:30,14,1.6161,1.6211,1.6132,1.6197,15
RBN17,2017-03-14 19:30,15,1.619,1.619,1.619,1.619,1
RBN17,2017-03-14 23:30,15,1.6208,1.6208,1.6207,1.6207,2
RBN17,2017-03-15 03:00,15,1.6196,1.6202,1.6196,1.6202,2
RBN17,2017-03-15 03:30,15,1.6176,1.6176,1.6176,1.6176,1
RBN17,2017-03-15 04:00,15,1.6171,1.6171,1.6157,1.6168,21
RBN17,2017-03-15 04:30,15,1.6199,1.6199,1.6199,1.6199,1
RBN17,2017-03-15 05:00,15,1.6211,1.6211,1.6211,1.6211,2
RBN17,2017-03-15 05:30,15,1.6213,1.6259,1.6213,1.6259,7
RBN17,2017-03-15 06:00,15,1.6264,1.629,1.6235,1.628,24
RBN17,2017-03-15 06:30,15,1.6265,1.6273,1.6265,1.6269,4
RBN17,2017-03-15 07:00,15,1.628,1.6285,1.6275,1.6276,14
RBN17,2017-03-15 07:30,15,1.6275,1.6282,1.6231,1.6231,115
RBN17,2017-03-15 08:00,15,1.6212,1.6223,1.618,1.6183,77
RBN17,2017-03-15 08:30,15,1.6183,1.6189,1.615,1.6185,81
RBN17,2017-03-15 09:00,15,1.6183,1.625,1.6169,1.6237,170
RBN17,2017-03-15 09:30,15,1.6256,1.6271,1.6066,1.6157,365
RBN17,2017-03-15 10:00,15,1.6162,1.6162,1.6065,1.6092,42
RBN17,2017-03-15 10:30,15,1.6095,1.6114,1.6083,1.6106,57
RBN17,2017-03-15 11:00,15,1.6101,1.613,1.61,1.6123,33
RBN17,2017-03-15 11:30,15,1.6106,1.6109,1.6081,1.6109,102
RBN17,2017-03-15 12:00,15,1.6108,1.6108,1.6044,1.6058,66
RBN17,2017-03-15 12:30,15,1.6058,1.6067,1.6038,1.6042,60
RBN17,2017-03-15 13:00,15,1.6057,1.6162,1.6057,1.6081,85
RBN17,2017-03-15 13:30,15,1.6084,1.6123,1.6078,1.6115,33
RBN17,2017-03-15 14:00,15,1.6127,1.6127,1.6127,1.6127,1
RBN17,2017-03-15 15:00,15,1.6151,1.6151,1.6151,1.6151,1
RBN17,2017-03-15 18:00,16,1.62,1.62,1.62,1.62,1
RBN17,2017-03-15 20:00,16,1.6195,1.6201,1.6195,1.6201,2
RBN17,2017-03-15 20:30,16,1.6247,1.6247,1.6247,1.6247,1
RBN17,2017-03-15 22:00,16,1.6239,1.6239,1.6237,1.6237,2
RBN17,2017-03-16 00:30,16,1.622,1.622,1.6215,1.6215,2
RBN17,2017-03-16 02:00,16,1.6278,1.6278,1.6278,1.6278,1
RBN17,2017-03-16 02:30,16,1.6269,1.6309,1.6269,1.6309,7
RBN17,2017-03-16 03:00,16,1.629,1.6315,1.6269,1.6276,6
RBN17,2017-03-16 03:30,16,1.6256,1.6256,1.6244,1.6244,14
RBN17,2017-03-16 04:00,16,1.6203,1.6241,1.6195,1.6241,23
RBN17,2017-03-16 04:30,16,1.6239,1.6276,1.6239,1.6276,12
RBN17,2017-03-16 05:00,16,1.6281,1.6281,1.6252,1.6252,6
RBN17,2017-03-16 05:30,16,1.6223,1.6223,1.6218,1.6218,2
RBN17,2017-03-16 06:00,16,1.623,1.6262,1.623,1.6249,11
RBN17,2017-03-16 06:30,16,1.6251,1.6251,1.6226,1.6226,6
RBN17,2017-03-16 07:00,16,1.6239,1.6251,1.6234,1.6237,17
RBN17,2017-03-16 07:30,16,1.6238,1.6256,1.6207,1.6209,99
RBN17,2017-03-16 08:00,16,1.6203,1.6203,1.6148,1.6163,76
RBN17,2017-03-16 08:30,16,1.6137,1.6141,1.6102,1.6126,50
RBN17,2017-03-16 09:00,16,1.6116,1.6138,1.6099,1.6138,80
RBN17,2017-03-16 09:30,16,1.6147,1.619,1.6142,1.6152,131
RBN17,2017-03-16 10:00,16,1.6149,1.6149,1.6081,1.6094,45
RBN17,2017-03-16 10:30,16,1.6099,1.6135,1.6099,1.6116,26
RBN17,2017-03-16 11:00,16,1.6113,1.6113,1.6047,1.6076,57
RBN17,2017-03-16 11:30,16,1.6075,1.6095,1.6075,1.6095,21
RBN17,2017-03-16 12:00,16,1.6101,1.6103,1.6063,1.6073,18
RBN17,2017-03-16 12:30,16,1.6074,1.6173,1.6074,1.6154,142
RBN17,2017-03-16 13:00,16,1.615,1.6187,1.6134,1.6146,70
RBN17,2017-03-16 13:30,16,1.6133,1.6147,1.6123,1.6146,47
RBN17,2017-03-16 14:00,16,1.6153,1.6153,1.6153,1.6153,1
RBN17,2017-03-16 14:30,16,1.6133,1.6135,1.6133,1.6135,2
RBN17,2017-03-16 21:00,17,1.6126,1.6126,1.6126,1.6126,1
RBN17,2017-03-17 01:00,17,1.6114,1.6116,1.6114,1.6116,2
RBN17,2017-03-17 02:00,17,1.608,1.608,1.6073,1.6073,3
RBN17,2017-03-17 03:00,17,1.6104,1.6117,1.6104,1.6117,6
RBN17,2017-03-17 03:30,17,1.6101,1.6101,1.6101,1.6101,3
RBN17,2017-03-17 04:00,17,1.6146,1.6154,1.6141,1.615,6
RBN17,2017-03-17 04:30,17,1.6163,1.6189,1.6163,1.6188,9
RBN17,2017-03-17 05:00,17,1.622,1.622,1.6206,1.6206,12
RBN17,2017-03-17 05:30,17,1.62,1.6214,1.6184,1.6214,7
RBN17,2017-03-17 06:00,17,1.6231,1.6237,1.6231,1.6237,2
RBN17,2017-03-17 06:30,17,1.6189,1.6196,1.6171,1.6174,7
RBN17,2017-03-17 07:00,17,1.6168,1.6195,1.6168,1.6195,7
RBN17,2017-03-17 07:30,17,1.6214,1.6238,1.6194,1.6232,149
RBN17,2017-03-17 08:00,17,1.625,1.6254,1.6217,1.6237,54
RBN17,2017-03-17 08:30,17,1.624,1.6242,1.6206,1.623,235
RBN17,2017-03-17 09:00,17,1.6225,1.6227,1.6185,1.6202,59
RBN17,2017-03-17 09:30,17,1.6208,1.6209,1.6168,1.6185,116
RBN17,2017-03-17 10:00,17,1.6192,1.6192,1.6161,1.6161,26
RBN17,2017-03-17 10:30,17,1.6159,1.6201,1.6151,1.6193,23
RBN17,2017-03-17 11:00,17,1.6196,1.6215,1.6195,1.6201,60
RBN17,2017-03-17 11:30,17,1.6184,1.6186,1.6178,1.6186,8
RBN17,2017-03-17 12:00,17,1.6191,1.6211,1.618,1.6189,16
RBN17,2017-03-17 12:30,17,1.6188,1.6193,1.6175,1.6175,9
RBN17,2017-03-17 13:00,17,1.618,1.6215,1.615,1.6164,34
RBN17,2017-03-17 13:30,17,1.6173,1.6173,1.6156,1.6157,14
RBN17,2017-03-17 14:00,17,1.6161,1.6161,1.6161,1.6161,4
RBN17,2017-03-17 14:30,17,1.6139,1.6139,1.6125,1.6125,3
RBN17,2017-03-17 15:00,17,1.6117,1.6117,1.6116,1.6116,2
RBN17,2017-03-19 18:00,20,1.6106,1.6109,1.6106,1.6109,4
RBN17,2017-03-19 19:00,20,1.6092,1.6092,1.6073,1.6083,26
RBN17,2017-03-19 19:30,20,1.6084,1.6086,1.6024,1.6045,81
RBN17,2017-03-19 20:00,20,1.604,1.604,1.604,1.604,2
RBN17,2017-03-20 00:00,20,1.6035,1.6035,1.6033,1.6033,6
RBN17,2017-03-20 00:30,20,1.603,1.603,1.6026,1.6026,4
RBN17,2017-03-20 01:00,20,1.6023,1.6023,1.6012,1.6019,14
RBN17,2017-03-20 01:30,20,1.6016,1.6042,1.6016,1.6042,33
RBN17,2017-03-20 02:00,20,1.6045,1.6073,1.604,1.6064,7
RBN17,2017-03-20 02:30,20,1.6048,1.6048,1.6019,1.6021,5
RBN17,2017-03-20 03:00,20,1.6069,1.6088,1.6066,1.6088,8
RBN17,2017-03-20 03:30,20,1.6095,1.6128,1.6063,1.6065,59
RBN17,2017-03-20 04:00,20,1.605,1.6072,1.5995,1.5995,37
RBN17,2017-03-20 04:30,20,1.5988,1.601,1.5988,1.6009,25
RBN17,2017-03-20 05:00,20,1.5985,1.6021,1.5985,1.602,19
RBN17,2017-03-20 05:30,20,1.6037,1.6069,1.6037,1.6069,7
RBN17,2017-03-20 06:00,20,1.6054,1.6094,1.6054,1.6094,9
RBN17,2017-03-20 06:30,20,1.6091,1.6093,1.6065,1.6077,67
RBN17,2017-03-20 07:00,20,1.6072,1.6072,1.6036,1.6057,25
RBN17,2017-03-20 07:30,20,1.6031,1.6031,1.5999,1.6017,40
RBN17,2017-03-20 08:00,20,1.6012,1.6094,1.6005,1.6082,54
RBN17,2017-03-20 08:30,20,1.6102,1.6102,1.6047,1.6054,27
RBN17,2017-03-20 09:00,20,1.6049,1.615,1.6049,1.6134,31
RBN17,2017-03-20 09:30,20,1.6133,1.6225,1.6118,1.6194,206
RBN17,2017-03-20 10:00,20,1.6203,1.6204,1.6129,1.6143,40
RBN17,2017-03-20 10:30,20,1.6134,1.6195,1.6125,1.6195,31
RBN17,2017-03-20 11:00,20,1.6196,1.6285,1.619,1.625,130
RBN17,2017-03-20 11:30,20,1.6246,1.6252,1.6228,1.6246,33
RBN17,2017-03-20 12:00,20,1.6248,1.6302,1.6248,1.6291,49
RBN17,2017-03-20 12:30,20,1.6289,1.634,1.6289,1.6325,54
RBN17,2017-03-20 13:00,20,1.6336,1.6338,1.6213,1.6233,195
RBN17,2017-03-20 13:30,20,1.6237,1.6241,1.6226,1.6241,15
RBN17,2017-03-20 14:00,20,1.6246,1.6253,1.6246,1.6252,3
RBN17,2017-03-20 14:30,20,1.6254,1.6254,1.6243,1.6243,51
RBN17,2017-03-20 15:00,20,1.6228,1.6232,1.6211,1.6211,23
RBN17,2017-03-20 15:30,20,1.621,1.621,1.621,1.621,1
RBN17,2017-03-20 19:00,21,1.6264,1.6264,1.6264,1.6264,1
RBN17,2017-03-20 20:30,21,1.6278,1.6281,1.6278,1.6281,2
RBN17,2017-03-21 02:30,21,1.634,1.6347,1.6334,1.6347,5
RBN17,2017-03-21 03:00,21,1.6352,1.6372,1.6347,1.6347,10
RBN17,2017-03-21 03:30,21,1.6354,1.6363,1.6321,1.6339,10
RBN17,2017-03-21 04:00,21,1.6333,1.6358,1.6332,1.6358,9
RBN17,2017-03-21 04:30,21,1.6367,1.6394,1.6367,1.6394,40
RBN17,2017-03-21 05:00,21,1.6386,1.6415,1.6384,1.6405,20
RBN17,2017-03-21 05:30,21,1.6389,1.6409,1.6366,1.6366,17
RBN17,2017-03-21 06:00,21,1.6366,1.6397,1.6366,1.6397,5
RBN17,2017-03-21 06:30,21,1.6403,1.6403,1.6381,1.6403,17
RBN17,2017-03-21 07:00,21,1.6385,1.6385,1.6326,1.6326,18
RBN17,2017-03-21 07:30,21,1.6334,1.6335,1.6309,1.6319,62
RBN17,2017-03-21 08:00,21,1.6308,1.6385,1.6283,1.6374,305
RBN17,2017-03-21 08:30,21,1.6379,1.6447,1.6329,1.6333,151
RBN17,2017-03-21 09:00,21,1.6332,1.6369,1.6278,1.6309,92
RBN17,2017-03-21 09:30,21,1.6293,1.63,1.6258,1.6279,79
RBN17,2017-03-21 10:00,21,1.6259,1.6259,1.6159,1.6193,107
RBN17,2017-03-21 10:30,21,1.6201,1.6225,1.6185,1.6214,18
RBN17,2017-03-21 11:00,21,1.6219,1.6219,1.6196,1.6198,32
RBN17,2017-03-21 11:30,21,1.6207,1.621,1.6186,1.6209,18
RBN17,2017-03-21 12:00,21,1.6192,1.6193,1.6124,1.6137,37
RBN17,2017-03-21 12:30,21,1.6131,1.6162,1.6124,1.6132,22
RBN17,2017-03-21 13:00,21,1.6118,1.616,1.609,1.6158,206
RBN17,2017-03-21 13:30,21,1.6168,1.618,1.6165,1.6179,22
RBN17,2017-03-21 14:00,21,1.6184,1.6184,1.6164,1.6164,3
RBN17,2017-03-21 14:30,21,1.6153,1.6153,1.612,1.612,28
RBN17,2017-03-21 15:00,21,1.612,1.6136,1.612,1.6134,8
RBN17,2017-03-21 15:30,21,1.6162,1.6225,1.6153,1.6173,175
RBN17,2017-03-21 17:00,22,1.6194,1.6195,1.6194,1.6195,2
RBN17,2017-03-21 17:30,22,1.619,1.619,1.619,1.619,1
RBN17,2017-03-21 20:00,22,1.6193,1.6193,1.6193,1.6193,1
RBN17,2017-03-21 22:00,22,1.614,1.614,1.614,1.614,1
RBN17,2017-03-21 23:30,22,1.6151,1.6151,1.614,1.614,3
RBN17,2017-03-22 00:00,22,1.6143,1.6153,1.6143,1.6153,2
RBN17,2017-03-22 00:30,22,1.6118,1.6118,1.6113,1.6113,2
RBN17,2017-03-22 01:00,22,1.6103,1.6104,1.6103,1.6104,2
RBN17,2017-03-22 01:30,22,1.6091,1.6091,1.6086,1.6087,3
RBN17,2017-03-22 02:30,22,1.6148,1.6148,1.6114,1.6114,3
RBN17,2017-03-22 03:00,22,1.6109,1.612,1.6094,1.6107,8
RBN17,2017-03-22 03:30,22,1.6134,1.6134,1.6096,1.6096,31
RBN17,2017-03-22 04:00,22,1.6098,1.6121,1.6007,1.6007,21
RBN17,2017-03-22 04:30,22,1.6025,1.6025,1.6004,1.6021,4
RBN17,2017-03-22 05:30,22,1.6031,1.6038,1.6031,1.6036,8
RBN17,2017-03-22 06:00,22,1.6048,1.6077,1.6048,1.6077,5
RBN17,2017-03-22 06:30,22,1.6067,1.6069,1.6052,1.6062,29
RBN17,2017-03-22 07:00,22,1.6064,1.6089,1.6047,1.6056,71
RBN17,2017-03-22 07:30,22,1.6051,1.6079,1.6039,1.6079,125
RBN17,2017-03-22 08:00,22,1.6073,1.6118,1.6057,1.6113,184
RBN17,2017-03-22 08:30,22,1.6117,1.6152,1.6089,1.6102,115
RBN17,2017-03-22 09:00,22,1.61,1.6118,1.6055,1.6116,159
RBN17,2017-03-22 09:30,22,1.6101,1.6139,1.5934,1.6039,322
RBN17,2017-03-22 10:00,22,1.6058,1.609,1.6019,1.6084,226
RBN17,2017-03-22 10:30,22,1.6085,1.6103,1.6038,1.6084,29
RBN17,2017-03-22 11:00,22,1.6076,1.6093,1.6047,1.6065,77
RBN17,2017-03-22 11:30,22,1.6063,1.6098,1.604,1.6098,116
RBN17,2017-03-22 12:00,22,1.609,1.6135,1.609,1.6132,22
RBN17,2017-03-22 12:30,22,1.6128,1.6206,1.6127,1.6162,44
RBN17,2017-03-22 13:00,22,1.6153,1.6156,1.6114,1.6123,72
RBN17,2017-03-22 13:30,22,1.6123,1.6124,1.6082,1.6108,51
RBN17,2017-03-22 14:00,22,1.6109,1.6116,1.6109,1.6116,4
RBN17,2017-03-22 14:30,22,1.6115,1.6126,1.6114,1.6123,57
RBN17,2017-03-22 15:00,22,1.6126,1.6127,1.6122,1.6122,6
RBN17,2017-03-22 15:30,22,1.6123,1.6127,1.6123,1.6127,2
RBN17,2017-03-22 19:00,23,1.6161,1.6161,1.6161,1.6161,2
RBN17,2017-03-23 01:30,23,1.6185,1.6185,1.6185,1.6185,2
RBN17,2017-03-23 02:00,23,1.6191,1.6191,1.6191,1.6191,1
RBN17,2017-03-23 02:30,23,1.617,1.617,1.617,1.617,1
RBN17,2017-03-23 03:00,23,1.6164,1.6164,1.615,1.615,3
RBN17,2017-03-23 03:30,23,1.6162,1.6164,1.614,1.6143,13
RBN17,2017-03-23 04:00,23,1.6132,1.6147,1.6097,1.6147,15
RBN17,2017-03-23 04:30,23,1.6206,1.6211,1.6196,1.6196,5
RBN17,2017-03-23 05:00,23,1.6164,1.6164,1.6147,1.6156,4
RBN17,2017-03-23 05:30,23,1.6134,1.6147,1.6134,1.6147,6
RBN17,2017-03-23 06:00,23,1.6165,1.6165,1.614,1.614,4
RBN17,2017-03-23 06:30,23,1.612,1.612,1.606,1.606,25
RBN17,2017-03-23 07:00,23,1.6049,1.6097,1.6047,1.6097,17
RBN17,2017-03-23 07:30,23,1.6069,1.6072,1.5999,1.6014,154
RBN17,2017-03-23 08:00,23,1.5993,1.6048,1.5973,1.6033,112
RBN17,2017-03-23 08:30,23,1.6014,1.606,1.5978,1.5988,27
RBN17,2017-03-23 09:00,23,1.5985,1.6005,1.5957,1.5985,36
RBN17,2017-03-23 09:30,23,1.5982,1.6035,1.5971,1.5997,38
RBN17,2017-03-23 10:00,23,1.5992,1.6024,1.5967,1.5987,41
RBN17,2017-03-23 10:30,23,1.5973,1.6051,1.5973,1.6051,29
RBN17,2017-03-23 11:00,23,1.6048,1.6086,1.6048,1.6051,40
RBN17,2017-03-23 11:30,23,1.6058,1.6071,1.6049,1.6052,43
RBN17,2017-03-23 12:00,23,1.6067,1.6067,1.6037,1.6052,10
RBN17,2017-03-23 12:30,23,1.6063,1.6063,1.6033,1.604,20
RBN17,2017-03-23 13:00,23,1.6034,1.6059,1.6008,1.6022,75
RBN17,2017-03-23 13:30,23,1.6027,1.6039,1.6027,1.6038,20
RBN17,2017-03-23 14:00,23,1.604,1.604,1.6026,1.6026,52
RBN17,2017-03-23 14:30,23,1.6021,1.6023,1.6019,1.6019,7
RBN17,2017-03-23 15:00,23,1.6021,1.6021,1.601,1.6011,80
RBN17,2017-03-23 15:30,23,1.6014,1.6017,1.6,1.6,15
RBN17,2017-03-23 17:00,24,1.6,1.6,1.6,1.6,5
RBN17,2017-03-23 18:00,24,1.6009,1.6009,1.6009,1.6009,1
RBN17,2017-03-23 21:30,24,1.6,1.6,1.6,1.6,3
RBN17,2017-03-24 02:00,24,1.6026,1.6026,1.6026,1.6026,1
RBN17,2017-03-24 03:00,24,1.6016,1.6016,1.6016,1.6016,1
RBN17,2017-03-24 04:00,24,1.6083,1.6083,1.6075,1.6075,2
RBN17,2017-03-24 04:30,24,1.6119,1.6119,1.6098,1.6098,7
RBN17,2017-03-24 05:30,24,1.6076,1.6086,1.6076,1.6086,2
RBN17,2017-03-24 06:00,24,1.6072,1.6082,1.6068,1.6076,20
RBN17,2017-03-24 06:30,24,1.6085,1.6106,1.6085,1.6096,13
RBN17,2017-03-24 07:00,24,1.6085,1.612,1.6077,1.6119,19
RBN17,2017-03-24 07:30,24,1.6115,1.6119,1.6081,1.6101,136
RBN17,2017-03-24 08:00,24,1.6102,1.6111,1.6082,1.6086,96
RBN17,2017-03-24 08:30,24,1.6083,1.6084,1.6056,1.6056,65
RBN17,2017-03-24 09:00,24,1.6054,1.6054,1.5944,1.5987,86
RBN17,2017-03-24 09:30,24,1.5975,1.6029,1.5975,1.6025,53
RBN17,2017-03-24 10:00,24,1.6019,1.6031,1.6014,1.6031,66
RBN17,2017-03-24 10:30,24,1.604,1.6055,1.6028,1.605,77
RBN17,2017-03-24 11:00,24,1.6046,1.6046,1.6,1.6033,66
RBN17,2017-03-24 11:30,24,1.604,1.6083,1.6032,1.6053,87
RBN17,2017-03-24 12:00,24,1.6058,1.6093,1.6041,1.6093,99
RBN17,2017-03-24 12:30,24,1.6093,1.6139,1.6073,1.6139,113
RBN17,2017-03-24 13:00,24,1.6144,1.6162,1.612,1.6136,149
RBN17,2017-03-24 13:30,24,1.6135,1.6148,1.6131,1.6138,33
RBN17,2017-03-24 14:00,24,1.6137,1.6145,1.6127,1.6131,60
RBN17,2017-03-24 14:30,24,1.6133,1.6164,1.6133,1.6164,9
RBN17,2017-03-24 15:00,24,1.6169,1.6202,1.6169,1.6202,51
RBN17,2017-03-24 15:30,24,1.6209,1.6211,1.6193,1.6198,8
RBN17,2017-03-26 19:30,27,1.6173,1.6173,1.617,1.617,2
RBN17,2017-03-26 20:00,27,1.6167,1.6167,1.613,1.613,3
RBN17,2017-03-27 00:00,27,1.6134,1.6134,1.6116,1.6116,3
RBN17,2017-03-27 00:30,27,1.6085,1.6085,1.6055,1.6085,10
RBN17,2017-03-27 01:00,27,1.6045,1.6045,1.6044,1.6044,3
RBN17,2017-03-27 01:30,27,1.6067,1.6067,1.6067,1.6067,1
RBN17,2017-03-27 02:00,27,1.6054,1.6054,1.6054,1.6054,1
RBN17,2017-03-27 03:00,27,1.6092,1.6092,1.6071,1.6071,2
RBN17,2017-03-27 03:30,27,1.6057,1.6063,1.6057,1.6063,4
RBN17,2017-03-27 04:00,27,1.6104,1.6112,1.6091,1.6097,5
RBN17,2017-03-27 04:30,27,1.6093,1.6093,1.6063,1.6063,5
RBN17,2017-03-27 05:00,27,1.6059,1.6071,1.6059,1.6071,2
RBN17,2017-03-27 05:30,27,1.6097,1.6097,1.6097,1.6097,1
RBN17,2017-03-27 06:30,27,1.6094,1.6098,1.6094,1.6094,3
RBN17,2017-03-27 07:00,27,1.6045,1.6078,1.6042,1.6078,18
RBN17,2017-03-27 07:30,27,1.6066,1.6107,1.6066,1.6096,83
RBN17,2017-03-27 08:00,27,1.6083,1.6097,1.6018,1.6035,91
RBN17,2017-03-27 08:30,27,1.6024,1.6024,1.5974,1.6015,199
RBN17,2017-03-27 09:00,27,1.6007,1.6025,1.6004,1.6014,40
RBN17,2017-03-27 09:30,27,1.6005,1.6107,1.5985,1.6098,75
RBN17,2017-03-27 10:00,27,1.6102,1.6225,1.6102,1.6218,172
RBN17,2017-03-27 10:30,27,1.6215,1.6215,1.6157,1.6168,88
RBN17,2017-03-27 11:00,27,1.6161,1.6203,1.6151,1.6152,74
RBN17,2017-03-27 11:30,27,1.6164,1.6189,1.6148,1.6184,48
RBN17,2017-03-27 12:00,27,1.6201,1.6203,1.6176,1.618,15
RBN17,2017-03-27 12:30,27,1.6183,1.6183,1.6156,1.6168,11
RBN17,2017-03-27 13:00,27,1.6162,1.6217,1.6141,1.6208,112
RBN17,2017-03-27 13:30,27,1.6207,1.6211,1.6195,1.6207,41
RBN17,2017-03-27 14:00,27,1.621,1.621,1.6207,1.6209,6
RBN17,2017-03-27 14:30,27,1.6203,1.6207,1.62,1.6207,13
RBN17,2017-03-27 15:00,27,1.6211,1.6211,1.6211,1.6211,1
RBN17,2017-03-27 15:30,27,1.62,1.62,1.62,1.62,2
RBN17,2017-03-27 19:00,28,1.6197,1.6197,1.6197,1.6197,3
RBN17,2017-03-27 20:30,28,1.6215,1.6215,1.6215,1.6215,3
RBN17,2017-03-27 21:30,28,1.6207,1.6207,1.6207,1.6207,1
RBN17,2017-03-27 22:00,28,1.6213,1.6213,1.6213,1.6213,2
RBN17,2017-03-27 22:30,28,1.6212,1.6212,1.6212,1.6212,1
RBN17,2017-03-28 00:30,28,1.6246,1.6246,1.6241,1.6241,4
RBN17,2017-03-28 01:00,28,1.6247,1.6256,1.6247,1.6254,14
RBN17,2017-03-28 01:30,28,1.6253,1.6253,1.6233,1.6236,6
RBN17,2017-03-28 02:00,28,1.6239,1.6283,1.6234,1.626,28
RBN17,2017-03-28 02:30,28,1.6273,1.6273,1.6232,1.6233,16
RBN17,2017-03-28 03:00,28,1.6227,1.6251,1.621,1.6234,37
RBN17,2017-03-28 03:30,28,1.623,1.6276,1.623,1.6276,6
RBN17,2017-03-28 04:00,28,1.6295,1.6295,1.6269,1.6269,4
RBN17,2017-03-28 04:30,28,1.6272,1.6275,1.6271,1.6271,4
RBN17,2017-03-28 05:00,28,1.6284,1.6298,1.6284,1.6298,8
RBN17,2017-03-28 05:30,28,1.6315,1.6316,1.6273,1.6277,14
RBN17,2017-03-28 06:00,28,1.6296,1.6296,1.6296,1.6296,1
RBN17,2017-03-28 06:30,28,1.6297,1.6353,1.6297,1.6353,3
RBN17,2017-03-28 07:00,28,1.6355,1.6363,1.6344,1.6359,18
RBN17,2017-03-28 07:30,28,1.6374,1.641,1.6337,1.641,157
RBN17,2017-03-28 08:00,28,1.6408,1.6433,1.6315,1.6326,219
RBN17,2017-03-28 08:30,28,1.6324,1.6355,1.6318,1.6328,66
RBN17,2017-03-28 09:00,28,1.6331,1.6392,1.6331,1.6336,164
RBN17,2017-03-28 09:30,28,1.6335,1.6444,1.6334,1.6441,258
RBN17,2017-03-28 10:00,28,1.6446,1.6472,1.6395,1.6406,328
RBN17,2017-03-28 10:30,28,1.6392,1.6434,1.6377,1.6425,92
RBN17,2017-03-28 11:00,28,1.6427,1.6427,1.6371,1.6371,147
RBN17,2017-03-28 11:30,28,1.637,1.6385,1.6305,1.6305,190
RBN17,2017-03-28 12:00,28,1.63,1.6318,1.6289,1.6298,156
RBN17,2017-03-28 12:30,28,1.6299,1.6304,1.6262,1.6304,85
RBN17,2017-03-28 13:00,28,1.6304,1.6355,1.6276,1.6282,211
RBN17,2017-03-28 13:30,28,1.6277,1.6283,1.6266,1.627,40
RBN17,2017-03-28 14:00,28,1.6263,1.6279,1.626,1.6279,17
RBN17,2017-03-28 14:30,28,1.6277,1.6277,1.627,1.6277,12
RBN17,2017-03-28 15:00,28,1.627,1.6309,1.6269,1.6289,25
RBN17,2017-03-28 15:30,28,1.6274,1.6276,1.6225,1.6234,35
RBN17,2017-03-28 19:30,29,1.6265,1.6265,1.6265,1.6265,2
RBN17,2017-03-28 21:00,29,1.6277,1.6277,1.6276,1.6276,2
RBN17,2017-03-28 21:30,29,1.6279,1.6279,1.6273,1.6273,13
RBN17,2017-03-28 22:30,29,1.6274,1.6274,1.6274,1.6274,1
RBN17,2017-03-28 23:30,29,1.6273,1.6273,1.6273,1.6273,1
RBN17,2017-03-29 00:30,29,1.6276,1.6278,1.6276,1.6278,2
RBN17,2017-03-29 01:30,29,1.6332,1.6334,1.6324,1.6324,5
RBN17,2017-03-29 02:00,29,1.6319,1.6335,1.6319,1.6322,6
RBN17,2017-03-29 02:30,29,1.6347,1.6357,1.6347,1.6357,2
RBN17,2017-03-29 03:00,29,1.6364,1.6398,1.6339,1.6398,27
RBN17,2017-03-29 03:30,29,1.6405,1.6405,1.6379,1.6379,20
RBN17,2017-03-29 04:00,29,1.6381,1.6404,1.638,1.6381,17
RBN17,2017-03-29 04:30,29,1.6367,1.6369,1.6364,1.6364,4
RBN17,2017-03-29 05:00,29,1.6353,1.6374,1.6353,1.6374,4
RBN17,2017-03-29 05:30,29,1.636,1.6389,1.634,1.6377,38
RBN17,2017-03-29 06:00,29,1.639,1.64,1.6383,1.6396,8
RBN17,2017-03-29 06:30,29,1.641,1.6425,1.6401,1.6409,63
RBN17,2017-03-29 07:00,29,1.6411,1.6411,1.6381,1.6396,54
RBN17,2017-03-29 07:30,29,1.6394,1.6399,1.635,1.6364,63
RBN17,2017-03-29 08:00,29,1.6361,1.6395,1.6344,1.638,219
RBN17,2017-03-29 08:30,29,1.6382,1.6402,1.6378,1.6386,78
RBN17,2017-03-29 09:00,29,1.6379,1.6427,1.6377,1.6394,330
RBN17,2017-03-29 09:30,29,1.6397,1.6568,1.6397,1.6557,655
RBN17,2017-03-29 10:00,29,1.6554,1.6591,1.6532,1.6581,152
RBN17,2017-03-29 10:30,29,1.6578,1.6612,1.6562,1.6584,257
RBN17,2017-03-29 11:00,29,1.6592,1.6594,1.6544,1.6568,88
RBN17,2017-03-29 11:30,29,1.6578,1.6581,1.6552,1.6553,118
RBN17,2017-03-29 12:00,29,1.656,1.6571,1.6533,1.6533,180
RBN17,2017-03-29 12:30,29,1.6534,1.6586,1.6523,1.6586,51
RBN17,2017-03-29 13:00,29,1.6587,1.6609,1.6543,1.6592,223
RBN17,2017-03-29 13:30,29,1.659,1.6597,1.6572,1.6597,64
RBN17,2017-03-29 14:00,29,1.6592,1.6599,1.6583,1.659,11
RBN17,2017-03-29 14:30,29,1.6587,1.6594,1.6558,1.6573,11
RBN17,2017-03-29 15:00,29,1.6561,1.6572,1.6561,1.6572,7
RBN17,2017-03-29 15:30,29,1.6572,1.6581,1.6566,1.6581,4
RBN17,2017-03-29 18:00,30,1.661,1.661,1.661,1.661,1
RBN17,2017-03-29 19:00,30,1.6612,1.6614,1.6612,1.6614,3
RBN17,2017-03-29 23:30,30,1.6613,1.6613,1.6613,1.6613,1
RBN17,2017-03-30 01:00,30,1.6613,1.6613,1.661,1.661,5
RBN17,2017-03-30 02:00,30,1.6604,1.661,1.6604,1.6606,3
RBN17,2017-03-30 02:30,30,1.6601,1.6601,1.6581,1.6584,7
RBN17,2017-03-30 03:00,30,1.6569,1.6599,1.6558,1.6599,28
RBN17,2017-03-30 03:30,30,1.6595,1.6595,1.6534,1.655,37
RBN17,2017-03-30 04:00,30,1.655,1.655,1.653,1.653,6
RBN17,2017-03-30 04:30,30,1.6541,1.6551,1.6535,1.655,29
RBN17,2017-03-30 05:00,30,1.6554,1.6554,1.6514,1.6514,15
RBN17,2017-03-30 05:30,30,1.6523,1.6537,1.6518,1.6537,8
RBN17,2017-03-30 06:00,30,1.6563,1.6563,1.6563,1.6563,1
RBN17,2017-03-30 06:30,30,1.6573,1.6602,1.6573,1.6602,10
RBN17,2017-03-30 07:00,30,1.6598,1.6682,1.6582,1.6677,115
RBN17,2017-03-30 07:30,30,1.6674,1.6702,1.6649,1.6659,207
RBN17,2017-03-30 08:00,30,1.6666,1.6719,1.6662,1.6706,413
RBN17,2017-03-30 08:30,30,1.6714,1.6735,1.6648,1.6682,165
RBN17,2017-03-30 09:00,30,1.6666,1.6709,1.6666,1.6693,97
RBN17,2017-03-30 09:30,30,1.6698,1.6729,1.6689,1.6708,186
RBN17,2017-03-30 10:00,30,1.672,1.6784,1.6694,1.675,153
RBN17,2017-03-30 10:30,30,1.6749,1.6765,1.6726,1.6737,107
RBN17,2017-03-30 11:00,30,1.6727,1.6734,1.6689,1.6702,75
RBN17,2017-03-30 11:30,30,1.6697,1.6698,1.6668,1.6682,48
RBN17,2017-03-30 12:00,30,1.6682,1.671,1.6674,1.6706,81
RBN17,2017-03-30 12:30,30,1.6706,1.6715,1.6689,1.6703,81
RBN17,2017-03-30 13:00,30,1.6706,1.6735,1.6672,1.6679,377
RBN17,2017-03-30 13:30,30,1.6686,1.6689,1.6667,1.6673,70
RBN17,2017-03-30 14:00,30,1.6679,1.6714,1.6638,1.6704,118
RBN17,2017-03-30 14:30,30,1.6703,1.6716,1.6699,1.6708,18
RBN17,2017-03-30 15:00,30,1.6704,1.6704,1.6704,1.6704,1
RBN17,2017-03-30 15:30,30,1.6714,1.6716,1.6691,1.6691,4
RBN17,2017-03-30 17:00,31,1.674,1.674,1.674,1.674,1
RBN17,2017-03-30 18:30,31,1.6725,1.6725,1.6725,1.6725,1
RBN17,2017-03-30 19:00,31,1.6705,1.6705,1.6705,1.6705,4
RBN17,2017-03-30 22:00,31,1.6659,1.6663,1.6659,1.6663,9
RBN17,2017-03-31 01:30,31,1.6635,1.6635,1.6635,1.6635,1
RBN17,2017-03-31 02:00,31,1.6682,1.6686,1.6678,1.6683,6
RBN17,2017-03-31 02:30,31,1.6687,1.6693,1.664,1.664,19
RBN17,2017-03-31 03:00,31,1.6641,1.6658,1.6624,1.6646,18
RBN17,2017-03-31 03:30,31,1.6629,1.6638,1.6598,1.6604,30
RBN17,2017-03-31 04:00,31,1.6612,1.6656,1.6604,1.664,41
RBN17,2017-03-31 04:30,31,1.6616,1.6635,1.6609,1.6609,12
RBN17,2017-03-31 05:00,31,1.6603,1.6612,1.6538,1.6566,117
RBN17,2017-03-31 05:30,31,1.6568,1.6604,1.6567,1.6604,26
RBN17,2017-03-31 06:00,31,1.6606,1.6648,1.6593,1.6617,39
RBN17,2017-03-31 06:30,31,1.6614,1.6651,1.6614,1.6651,10
RBN17,2017-03-31 07:00,31,1.6645,1.6647,1.6614,1.6626,22
RBN17,2017-03-31 07:30,31,1.6631,1.6704,1.6631,1.6695,172
RBN17,2017-03-31 08:00,31,1.6699,1.6743,1.6681,1.6681,281
RBN17,2017-03-31 08:30,31,1.669,1.6761,1.669,1.6755,333
RBN17,2017-03-31 09:00,31,1.6741,1.6793,1.6706,1.6709,249
RBN17,2017-03-31 09:30,31,1.6717,1.6762,1.6707,1.6726,157
RBN17,2017-03-31 10:00,31,1.6711,1.6742,1.6711,1.6718,149
RBN17,2017-03-31 10:30,31,1.6724,1.6762,1.6713,1.6749,114
RBN17,2017-03-31 11:00,31,1.6753,1.6811,1.6747,1.6786,162
RBN17,2017-03-31 11:30,31,1.679,1.6802,1.6737,1.6759,192
RBN17,2017-03-31 12:00,31,1.6756,1.6811,1.6741,1.681,43
RBN17,2017-03-31 12:30,31,1.6806,1.6825,1.6794,1.6825,75
RBN17,2017-03-31 13:00,31,1.6822,1.6925,1.6822,1.6841,695
RBN17,2017-03-31 13:30,31,1.6844,1.6879,1.6839,1.6878,64
RBN17,2017-03-31 14:00,31,1.6859,1.6861,1.6854,1.6861,18
RBN17,2017-03-31 14:30,31,1.6855,1.6858,1.6853,1.6853,9
RBN17,2017-03-31 15:00,31,1.6852,1.6873,1.6852,1.6859,8
RBN17,2017-03-31 15:30,31,1.6868,1.6868,1.6858,1.6858,4
RBN17,2017-04-02 21:30,3,1.683,1.6832,1.683,1.6832,3
RBN17,2017-04-02 22:00,3,1.683,1.683,1.683,1.683,1
RBN17,2017-04-03 00:30,3,1.6808,1.6808,1.6808,1.6808,1
RBN17,2017-04-03 01:00,3,1.6816,1.6852,1.6816,1.6852,5
RBN17,2017-04-03 01:30,3,1.6838,1.6852,1.6838,1.6852,3
RBN17,2017-04-03 02:00,3,1.6846,1.6846,1.6838,1.6838,3
RBN17,2017-04-03 02:30,3,1.6852,1.6857,1.6798,1.6798,27
RBN17,2017-04-03 03:00,3,1.6794,1.6842,1.678,1.678,79
RBN17,2017-04-03 03:30,3,1.6791,1.6811,1.6791,1.6804,23
RBN17,2017-04-03 04:00,3,1.6807,1.6869,1.6807,1.6855,30
RBN17,2017-04-03 04:30,3,1.6867,1.6872,1.6867,1.6872,5
RBN17,2017-04-03 05:00,3,1.6875,1.6875,1.6846,1.6857,9
RBN17,2017-04-03 05:30,3,1.6853,1.6881,1.6851,1.6881,7
RBN17,2017-04-03 06:00,3,1.6872,1.6883,1.6858,1.6883,23
RBN17,2017-04-03 06:30,3,1.688,1.6897,1.6878,1.6878,14
RBN17,2017-04-03 07:00,3,1.6887,1.693,1.6887,1.6906,44
RBN17,2017-04-03 07:30,3,1.6904,1.6937,1.6877,1.6929,286
RBN17,2017-04-03 08:00,3,1.6932,1.6957,1.6876,1.6886,261
RBN17,2017-04-03 08:30,3,1.6886,1.6924,1.6859,1.6885,129
RBN17,2017-04-03 09:00,3,1.6889,1.69,1.686,1.6883,118
RBN17,2017-04-03 09:30,3,1.6902,1.691,1.6799,1.681,131
RBN17,2017-04-03 10:00,3,1.6809,1.6821,1.6776,1.6799,88
RBN17,2017-04-03 10:30,3,1.6795,1.682,1.6777,1.6812,91
RBN17,2017-04-03 11:00,3,1.6815,1.6823,1.6792,1.6812,117
RBN17,2017-04-03 11:30,3,1.681,1.6839,1.681,1.6817,45
RBN17,2017-04-03 12:00,3,1.6813,1.6831,1.6805,1.6831,35
RBN17,2017-04-03 12:30,3,1.6831,1.6855,1.6819,1.6855,98
RBN17,2017-04-03 13:00,3,1.6855,1.6862,1.6755,1.6813,326
RBN17,2017-04-03 13:30,3,1.6814,1.6817,1.6785,1.6805,97
RBN17,2017-04-03 14:00,3,1.6816,1.6818,1.6816,1.6818,11
RBN17,2017-04-03 14:30,3,1.6818,1.6824,1.6803,1.6804,5
RBN17,2017-04-03 15:00,3,1.6797,1.6797,1.6797,1.6797,1
RBN17,2017-04-03 15:30,3,1.6808,1.6808,1.6802,1.6802,4
RBN17,2017-04-03 21:30,4,1.6791,1.6791,1.6791,1.6791,1
RBN17,2017-04-03 23:00,4,1.6803,1.6803,1.6803,1.6803,1
RBN17,2017-04-03 23:30,4,1.6794,1.6796,1.6794,1.6796,2
RBN17,2017-04-04 00:00,4,1.6781,1.6786,1.6781,1.6786,2
RBN17,2017-04-04 00:30,4,1.6768,1.6768,1.6734,1.6743,41
RBN17,2017-04-04 01:00,4,1.6732,1.6732,1.6717,1.6722,16
RBN17,2017-04-04 01:30,4,1.6735,1.6744,1.6735,1.6744,8
RBN17,2017-04-04 02:00,4,1.6763,1.6763,1.6763,1.6763,2
RBN17,2017-04-04 02:30,4,1.6722,1.6731,1.6705,1.6705,32
RBN17,2017-04-04 03:00,4,1.6713,1.6722,1.6696,1.6713,34
RBN17,2017-04-04 03:30,4,1.6739,1.6741,1.6739,1.6741,2
RBN17,2017-04-04 04:00,4,1.6749,1.6749,1.6742,1.6742,17
RBN17,2017-04-04 04:30,4,1.6748,1.6756,1.6734,1.6753,6
RBN17,2017-04-04 05:00,4,1.6767,1.6816,1.6751,1.6814,20
RBN17,2017-04-04 05:30,4,1.6817,1.6853,1.6817,1.6831,21
RBN17,2017-04-04 06:00,4,1.6832,1.6844,1.6826,1.6839,7
RBN17,2017-04-04 06:30,4,1.685,1.6856,1.6832,1.6856,21
RBN17,2017-04-04 07:00,4,1.687,1.6901,1.6858,1.6885,171
RBN17,2017-04-04 07:30,4,1.6882,1.6891,1.6855,1.6872,147
RBN17,2017-04-04 08:00,4,1.6875,1.6934,1.6872,1.6915,182
RBN17,2017-04-04 08:30,4,1.6914,1.692,1.6877,1.6904,61
RBN17,2017-04-04 09:00,4,1.6904,1.6911,1.6872,1.6887,83
RBN17,2017-04-04 09:30,4,1.6894,1.6927,1.6894,1.6912,309
RBN17,2017-04-04 10:00,4,1.6916,1.7033,1.6916,1.7015,331
RBN17,2017-04-04 10:30,4,1.7019,1.7034,1.6991,1.703,157
RBN17,2017-04-04 11:00,4,1.7031,1.7085,1.7027,1.7073,183
RBN17,2017-04-04 11:30,4,1.7068,1.7078,1.7059,1.7066,213
RBN17,2017-04-04 12:00,4,1.7063,1.7073,1.7057,1.7058,22
RBN17,2017-04-04 12:30,4,1.7047,1.7066,1.7042,1.7066,50
RBN17,2017-04-04 13:00,4,1.7068,1.7105,1.7064,1.7078,324
RBN17,2017-04-04 13:30,4,1.7078,1.7107,1.7064,1.7105,179
RBN17,2017-04-04 14:00,4,1.7103,1.7111,1.7076,1.7081,45
RBN17,2017-04-04 14:30,4,1.7082,1.7097,1.708,1.708,30
RBN17,2017-04-04 15:00,4,1.7081,1.7121,1.7076,1.7121,5
RBN17,2017-04-04 15:30,4,1.7138,1.714,1.7081,1.7101,169
RBN17,2017-04-04 17:00,5,1.7136,1.7144,1.7136,1.7144,2
RBN17,2017-04-04 19:00,5,1.7129,1.7131,1.712,1.7122,27
RBN17,2017-04-04 19:30,5,1.7119,1.7119,1.7119,1.7119,1
RBN17,2017-04-04 21:00,5,1.7114,1.7121,1.7114,1.7121,4
RBN17,2017-04-04 22:00,5,1.7135,1.7135,1.7135,1.7135,1
RBN17,2017-04-04 23:30,5,1.7163,1.7163,1.7163,1.7163,1
RBN17,2017-04-05 01:00,5,1.7164,1.7178,1.7164,1.7178,2
RBN17,2017-04-05 01:30,5,1.7168,1.7168,1.7162,1.7162,3
RBN17,2017-04-05 02:00,5,1.7186,1.7196,1.7185,1.7186,8
RBN17,2017-04-05 02:30,5,1.7176,1.7197,1.7176,1.7195,17
RBN17,2017-04-05 03:00,5,1.7195,1.7213,1.718,1.72,49
RBN17,2017-04-05 03:30,5,1.7214,1.7214,1.7189,1.7201,8
RBN17,2017-04-05 04:00,5,1.7213,1.7231,1.7213,1.7222,20
RBN17,2017-04-05 04:30,5,1.7223,1.723,1.7206,1.7219,8
RBN17,2017-04-05 05:00,5,1.7206,1.7206,1.7185,1.7185,4
RBN17,2017-04-05 05:30,5,1.7181,1.7191,1.7162,1.7162,16
RBN17,2017-04-05 06:00,5,1.7168,1.7193,1.7168,1.7187,27
RBN17,2017-04-05 06:30,5,1.7189,1.7221,1.7188,1.7209,114
RBN17,2017-04-05 07:00,5,1.7197,1.7243,1.7186,1.7235,108
RBN17,2017-04-05 07:30,5,1.7239,1.7243,1.7208,1.7225,128
RBN17,2017-04-05 08:00,5,1.7223,1.7245,1.7195,1.7224,165
RBN17,2017-04-05 08:30,5,1.7222,1.7228,1.7193,1.721,607
RBN17,2017-04-05 09:00,5,1.721,1.7247,1.7202,1.7214,172
RBN17,2017-04-05 09:30,5,1.721,1.721,1.7044,1.7071,544
RBN17,2017-04-05 10:00,5,1.7051,1.7053,1.6971,1.7032,245
RBN17,2017-04-05 10:30,5,1.7027,1.711,1.7027,1.7081,267
RBN17,2017-04-05 11:00,5,1.708,1.7113,1.7055,1.7087,124
RBN17,2017-04-05 11:30,5,1.7089,1.7089,1.705,1.7051,45
RBN17,2017-04-05 12:00,5,1.7048,1.7075,1.7044,1.7075,20
RBN17,2017-04-05 12:30,5,1.7055,1.7075,1.7055,1.7075,6
RBN17,2017-04-05 13:00,5,1.707,1.7103,1.706,1.7092,251
RBN17,2017-04-05 13:30,5,1.7095,1.7095,1.7067,1.7067,125
RBN17,2017-04-05 14:00,5,1.7059,1.7059,1.7005,1.7005,12
RBN17,2017-04-05 14:30,5,1.7,1.7039,1.6997,1.7039,13
RBN17,2017-04-05 15:00,5,1.7021,1.7034,1.6989,1.703,84
RBN17,2017-04-05 15:30,5,1.7025,1.703,1.7017,1.7025,28
RBN17,2017-04-05 20:30,6,1.7043,1.7043,1.7043,1.7043,1
RBN17,2017-04-05 21:00,6,1.7042,1.7042,1.7042,1.7042,1
RBN17,2017-04-05 21:30,6,1.7048,1.7048,1.7042,1.7042,2
RBN17,2017-04-06 00:00,6,1.7042,1.7042,1.7042,1.7042,2
RBN17,2017-04-06 01:00,6,1.7036,1.704,1.7036,1.704,11
RBN17,2017-04-06 01:30,6,1.704,1.705,1.7038,1.705,13
RBN17,2017-04-06 02:00,6,1.7055,1.7063,1.7035,1.7063,5
RBN17,2017-04-06 02:30,6,1.7058,1.7058,1.703,1.7047,19
RBN17,2017-04-06 03:00,6,1.7057,1.7067,1.7029,1.7042,127
RBN17,2017-04-06 03:30,6,1.7042,1.7069,1.7042,1.7059,26
RBN17,2017-04-06 04:00,6,1.7073,1.7083,1.7062,1.7067,17
RBN17,2017-04-06 04:30,6,1.7056,1.7056,1.7016,1.7032,25
RBN17,2017-04-06 05:00,6,1.7038,1.7046,1.7038,1.7046,5
RBN17,2017-04-06 05:30,6,1.7068,1.7068,1.7068,1.7068,2
RBN17,2017-04-06 06:00,6,1.7075,1.7114,1.7075,1.7098,14
RBN17,2017-04-06 06:30,6,1.7116,1.7131,1.7091,1.7101,21
RBN17,2017-04-06 07:00,6,1.7089,1.7104,1.7062,1.7099,31
RBN17,2017-04-06 07:30,6,1.7103,1.7103,1.7059,1.7089,117
RBN17,2017-04-06 08:00,6,1.7085,1.715,1.7062,1.7125,368
RBN17,2017-04-06 08:30,6,1.7118,1.7136,1.7093,1.7123,108
RBN17,2017-04-06 09:00,6,1.7128,1.7149,1.7124,1.7149,85
RBN17,2017-04-06 09:30,6,1.7153,1.7192,1.7139,1.7141,206
RBN17,2017-04-06 10:00,6,1.7149,1.7175,1.7116,1.7134,66
RBN17,2017-04-06 10:30,6,1.713,1.7168,1.713,1.7168,48
RBN17,2017-04-06 11:00,6,1.7179,1.7187,1.717,1.7183,82
RBN17,2017-04-06 11:30,6,1.7177,1.7185,1.7162,1.7171,124
RBN17,2017-04-06 12:00,6,1.7169,1.7191,1.7168,1.7171,47
RBN17,2017-04-06 12:30,6,1.7174,1.7189,1.7174,1.7184,54
RBN17,2017-04-06 13:00,6,1.7194,1.7214,1.7182,1.721,270
RBN17,2017-04-06 13:30,6,1.7209,1.7213,1.7197,1.72,159
RBN17,2017-04-06 14:00,6,1.7201,1.7201,1.7174,1.7176,25
RBN17,2017-04-06 14:30,6,1.7191,1.7191,1.7183,1.7184,25
RBN17,2017-04-06 15:00,6,1.7194,1.7208,1.7194,1.7195,25
RBN17,2017-04-06 15:30,6,1.7202,1.722,1.72,1.722,10
RBN17,2017-04-06 19:00,7,1.7225,1.7225,1.7196,1.7196,5
RBN17,2017-04-06 19:30,7,1.7193,1.7193,1.7193,1.7193,1
RBN17,2017-04-06 20:00,7,1.7193,1.7357,1.7178,1.7352,35
RBN17,2017-04-06 20:30,7,1.7356,1.7468,1.7356,1.7468,40
RBN17,2017-04-06 21:00,7,1.7464,1.7474,1.7441,1.7474,40
RBN17,2017-04-06 21:30,7,1.7472,1.7535,1.746,1.7489,77
RBN17,2017-04-06 22:00,7,1.7465,1.747,1.7462,1.7464,4
RBN17,2017-04-06 22:30,7,1.7432,1.7432,1.7423,1.7424,3
RBN17,2017-04-06 23:00,7,1.7427,1.7427,1.7409,1.7409,2
RBN17,2017-04-07 01:00,7,1.7387,1.7388,1.7374,1.738,6
RBN17,2017-04-07 01:30,7,1.7346,1.7378,1.7346,1.7372,20
RBN17,2017-04-07 02:00,7,1.7382,1.7403,1.7362,1.7388,10
RBN17,2017-04-07 02:30,7,1.7398,1.7425,1.7398,1.7417,16
RBN17,2017-04-07 03:00,7,1.7424,1.7441,1.7391,1.7391,77
RBN17,2017-04-07 03:30,7,1.7397,1.7397,1.7308,1.7308,38
RBN17,2017-04-07 04:00,7,1.7314,1.7361,1.7312,1.7361,28
RBN17,2017-04-07 04:30,7,1.7355,1.7374,1.7348,1.7353,15
RBN17,2017-04-07 05:00,7,1.7329,1.734,1.7311,1.7316,31
RBN17,2017-04-07 05:30,7,1.7316,1.7331,1.7268,1.7268,28
RBN17,2017-04-07 06:00,7,1.7262,1.7275,1.7226,1.7253,68
RBN17,2017-04-07 06:30,7,1.7265,1.7278,1.7225,1.7238,51
RBN17,2017-04-07 07:00,7,1.7223,1.7259,1.7113,1.7177,353
RBN17,2017-04-07 07:30,7,1.7187,1.722,1.7127,1.722,64
RBN17,2017-04-07 08:00,7,1.7175,1.7207,1.7172,1.7207,47
RBN17,2017-04-07 08:30,7,1.7206,1.7258,1.7198,1.7222,155
RBN17,2017-04-07 09:00,7,1.7225,1.7298,1.7216,1.7272,93
RBN17,2017-04-07 09:30,7,1.7269,1.7331,1.7253,1.7301,143
RBN17,2017-04-07 10:00,7,1.73,1.73,1.7228,1.7272,215
RBN17,2017-04-07 10:30,7,1.727,1.7341,1.727,1.7338,143
RBN17,2017-04-07 11:00,7,1.7332,1.7345,1.732,1.734,67
RBN17,2017-04-07 11:30,7,1.7338,1.735,1.7333,1.734,185
RBN17,2017-04-07 12:00,7,1.7335,1.7336,1.7309,1.7332,51
RBN17,2017-04-07 12:30,7,1.7331,1.7347,1.7324,1.7343,73
RBN17,2017-04-07 13:00,7,1.7342,1.7366,1.73,1.7359,246
RBN17,2017-04-07 13:30,7,1.7356,1.7356,1.7311,1.7311,121
RBN17,2017-04-07 14:00,7,1.7314,1.7345,1.7314,1.7318,19
RBN17,2017-04-07 14:30,7,1.7314,1.7326,1.7301,1.7301,6
RBN17,2017-04-07 15:00,7,1.73,1.7316,1.73,1.7316,9
RBN17,2017-04-07 15:30,7,1.7307,1.7323,1.7305,1.7305,23
RBN17,2017-04-09 17:00,10,1.7361,1.7361,1.7346,1.7346,2
RBN17,2017-04-09 17:30,10,1.7401,1.7401,1.7401,1.7401,2
RBN17,2017-04-09 18:00,10,1.7394,1.7394,1.7394,1.7394,1
RBN17,2017-04-09 19:00,10,1.7391,1.7391,1.7391,1.7391,1
RBN17,2017-04-09 20:00,10,1.7399,1.7399,1.7399,1.7399,1
RBN17,2017-04-09 20:30,10,1.7374,1.7376,1.7374,1.7376,3
RBN17,2017-04-09 22:00,10,1.7362,1.7362,1.7362,1.7362,1
RBN17,2017-04-10 00:30,10,1.7378,1.7378,1.7376,1.7376,2
RBN17,2017-04-10 01:00,10,1.7389,1.739,1.7389,1.739,3
RBN17,2017-04-10 01:30,10,1.7387,1.7417,1.7387,1.7398,8
RBN17,2017-04-10 02:00,10,1.7386,1.7396,1.7369,1.7369,10
RBN17,2017-04-10 02:30,10,1.7378,1.7416,1.7378,1.7416,9
RBN17,2017-04-10 03:00,10,1.7401,1.7401,1.7369,1.7373,34
RBN17,2017-04-10 03:30,10,1.7399,1.7399,1.7381,1.7397,9
RBN17,2017-04-10 04:00,10,1.7403,1.7417,1.739,1.7411,14
RBN17,2017-04-10 04:30,10,1.7414,1.743,1.7405,1.7405,23
RBN17,2017-04-10 05:00,10,1.7391,1.7413,1.739,1.7396,53
RBN17,2017-04-10 05:30,10,1.7397,1.7407,1.7384,1.7403,29
RBN17,2017-04-10 06:00,10,1.7412,1.743,1.7412,1.743,17
RBN17,2017-04-10 06:30,10,1.7433,1.7473,1.7426,1.746,23
RBN17,2017-04-10 07:00,10,1.7457,1.7495,1.745,1.7454,152
RBN17,2017-04-10 07:30,10,1.7455,1.7455,1.7414,1.7421,135
RBN17,2017-04-10 08:00,10,1.7419,1.7445,1.7395,1.7421,129
RBN17,2017-04-10 08:30,10,1.742,1.7457,1.7396,1.7416,177
RBN17,2017-04-10 09:00,10,1.7428,1.7429,1.7363,1.7378,125
RBN17,2017-04-10 09:30,10,1.7379,1.7426,1.7378,1.7419,122
RBN17,2017-04-10 10:00,10,1.741,1.7449,1.7387,1.7443,241
RBN17,2017-04-10 10:30,10,1.7441,1.7451,1.7414,1.7435,110
RBN17,2017-04-10 11:00,10,1.7434,1.7439,1.7405,1.7423,131
RBN17,2017-04-10 11:30,10,1.7424,1.7444,1.7408,1.7437,95
RBN17,2017-04-10 12:00,10,1.743,1.7446,1.7427,1.7441,63
RBN17,2017-04-10 12:30,10,1.744,1.7464,1.744,1.7455,68
RBN17,2017-04-10 13:00,10,1.7467,1.7511,1.7465,1.7508,222
RBN17,2017-04-10 13:30,10,1.7502,1.7507,1.7493,1.75,65
RBN17,2017-04-10 14:00,10,1.7497,1.7498,1.7486,1.7498,30
RBN17,2017-04-10 14:30,10,1.7517,1.7517,1.7517,1.7517,1
RBN17,2017-04-10 15:00,10,1.7511,1.7523,1.7511,1.7521,15
RBN17,2017-04-10 15:30,10,1.7521,1.7536,1.7521,1.7536,13
RBN17,2017-04-10 17:00,11,1.7538,1.7538,1.7538,1.7538,2
RBN17,2017-04-10 19:00,11,1.756,1.7561,1.7554,1.7561,4
RBN17,2017-04-10 20:00,11,1.7561,1.7561,1.7548,1.7548,4
RBN17,2017-04-10 21:30,11,1.752,1.752,1.752,1.752,1
RBN17,2017-04-10 23:30,11,1.7494,1.7494,1.749,1.7491,5
RBN17,2017-04-11 01:00,11,1.7476,1.7492,1.7476,1.7492,2
RBN17,2017-04-11 01:30,11,1.7499,1.7505,1.7474,1.7474,9
RBN17,2017-04-11 02:00,11,1.7502,1.7505,1.7495,1.7496,7
RBN17,2017-04-11 02:30,11,1.75,1.7511,1.7497,1.7511,7
RBN17,2017-04-11 03:00,11,1.7518,1.7518,1.7458,1.7468,39
RBN17,2017-04-11 03:30,11,1.7432,1.7462,1.7432,1.7462,57
RBN17,2017-04-11 04:00,11,1.745,1.7458,1.7439,1.7455,22
RBN17,2017-04-11 04:30,11,1.746,1.746,1.7435,1.7452,20
RBN17,2017-04-11 05:00,11,1.7452,1.7452,1.7446,1.7446,3
RBN17,2017-04-11 05:30,11,1.7455,1.7484,1.7445,1.7484,58
RBN17,2017-04-11 06:00,11,1.748,1.7494,1.7476,1.7482,31
RBN17,2017-04-11 06:30,11,1.7477,1.7477,1.7451,1.7463,66
RBN17,2017-04-11 07:00,11,1.7468,1.7482,1.7456,1.7478,100
RBN17,2017-04-11 07:30,11,1.7477,1.7481,1.7435,1.7435,178
RBN17,2017-04-11 08:00,11,1.7437,1.7479,1.7437,1.7455,279
RBN17,2017-04-11 08:30,11,1.7457,1.7466,1.7383,1.741,417
RBN17,2017-04-11 09:00,11,1.7404,1.7405,1.7325,1.7344,514
RBN17,2017-04-11 09:30,11,1.7341,1.7391,1.7322,1.7381,428
RBN17,2017-04-11 10:00,11,1.7389,1.7407,1.7359,1.7378,392
RBN17,2017-04-11 10:30,11,1.7379,1.7388,1.7364,1.7386,191
RBN17,2017-04-11 11:00,11,1.7385,1.7483,1.7383,1.7479,227
RBN17,2017-04-11 11:30,11,1.7476,1.7485,1.7453,1.746,112
RBN17,2017-04-11 12:00,11,1.7459,1.7481,1.7445,1.7452,35
RBN17,2017-04-11 12:30,11,1.7455,1.7469,1.7445,1.7461,107
RBN17,2017-04-11 13:00,11,1.7459,1.7547,1.7459,1.7538,268
RBN17,2017-04-11 13:30,11,1.7531,1.7531,1.7484,1.7484,136
RBN17,2017-04-11 14:00,11,1.7493,1.7493,1.7438,1.7452,66
RBN17,2017-04-11 14:30,11,1.7461,1.748,1.7461,1.748,18
RBN17,2017-04-11 15:00,11,1.7493,1.7502,1.7493,1.7502,2
RBN17,2017-04-11 15:30,11,1.7507,1.7581,1.7507,1.7571,170
RBN17,2017-04-11 17:00,12,1.7606,1.7606,1.7554,1.7554,2
RBN17,2017-04-11 19:00,12,1.756,1.7582,1.7559,1.7582,6
RBN17,2017-04-11 19:30,12,1.7585,1.7595,1.7585,1.7595,2
RBN17,2017-04-11 20:30,12,1.7597,1.7597,1.7597,1.7597,1
RBN17,2017-04-11 21:00,12,1.7601,1.7601,1.7587,1.7588,7
RBN17,2017-04-11 22:00,12,1.7595,1.7595,1.7595,1.7595,1
RBN17,2017-04-11 23:00,12,1.7615,1.7617,1.7609,1.7609,21
RBN17,2017-04-12 00:00,12,1.7605,1.7606,1.7605,1.7606,2
RBN17,2017-04-12 00:30,12,1.7596,1.7596,1.7596,1.7596,1
RBN17,2017-04-12 01:00,12,1.7594,1.7594,1.7574,1.7588,17
RBN17,2017-04-12 01:30,12,1.7582,1.7603,1.7579,1.7603,6
RBN17,2017-04-12 02:00,12,1.7604,1.763,1.7599,1.7627,7
RBN17,2017-04-12 02:30,12,1.7634,1.7646,1.7627,1.7646,6
RBN17,2017-04-12 03:00,12,1.764,1.764,1.7604,1.7608,38
RBN17,2017-04-12 03:30,12,1.7608,1.7631,1.7608,1.7621,7
RBN17,2017-04-12 04:00,12,1.7614,1.7624,1.7591,1.7624,26
RBN17,2017-04-12 04:30,12,1.7618,1.7618,1.7618,1.7618,1
RBN17,2017-04-12 05:00,12,1.7629,1.7629,1.7621,1.7621,2
RBN17,2017-04-12 05:30,12,1.7612,1.7623,1.7612,1.7614,5
RBN17,2017-04-12 06:00,12,1.7607,1.7607,1.7574,1.7574,43
RBN17,2017-04-12 06:30,12,1.7575,1.7588,1.7563,1.7585,34
RBN17,2017-04-12 07:00,12,1.7584,1.7597,1.7571,1.7571,69
RBN17,2017-04-12 07:30,12,1.7564,1.7599,1.7564,1.7599,65
RBN17,2017-04-12 08:00,12,1.76,1.7607,1.7552,1.7587,330
RBN17,2017-04-12 08:30,12,1.7586,1.7603,1.7568,1.7568,100
RBN17,2017-04-12 09:00,12,1.7563,1.7573,1.7501,1.7542,177
RBN17,2017-04-12 09:30,12,1.7572,1.7596,1.7443,1.7489,837
RBN17,2017-04-12 10:00,12,1.7497,1.7517,1.7449,1.7465,183
RBN17,2017-04-12 10:30,12,1.7457,1.7492,1.7413,1.7424,263
RBN17,2017-04-12 11:00,12,1.7419,1.7438,1.7364,1.7397,415
RBN17,2017-04-12 11:30,12,1.7402,1.7427,1.7401,1.7417,140
RBN17,2017-04-12 12:00,12,1.744,1.7453,1.7434,1.7441,145
RBN17,2017-04-12 12:30,12,1.7437,1.746,1.7429,1.746,158
RBN17,2017-04-12 13:00,12,1.7458,1.7465,1.7386,1.7433,388
RBN17,2017-04-12 13:30,12,1.7432,1.7442,1.7341,1.7347,233
RBN17,2017-04-12 14:00,12,1.7348,1.7401,1.7348,1.7401,14
RBN17,2017-04-12 14:30,12,1.7369,1.7375,1.736,1.7362,9
RBN17,2017-04-12 15:00,12,1.736,1.7386,1.7358,1.7383,20
RBN17,2017-04-12 15:30,12,1.7363,1.7372,1.7341,1.7372,8
RBN17,2017-04-12 17:00,13,1.7385,1.7385,1.7385,1.7385,1
RBN17,2017-04-12 18:30,13,1.7385,1.7385,1.7385,1.7385,2
RBN17,2017-04-12 20:00,13,1.7386,1.7386,1.7386,1.7386,1
RBN17,2017-04-12 20:30,13,1.7391,1.7391,1.7387,1.7387,2
RBN17,2017-04-12 21:00,13,1.7424,1.7435,1.7424,1.7435,6
RBN17,2017-04-12 23:00,13,1.7417,1.7426,1.7415,1.7426,27
RBN17,2017-04-12 23:30,13,1.7434,1.7434,1.7434,1.7434,1
RBN17,2017-04-13 00:30,13,1.7425,1.7425,1.7425,1.7425,1
RBN17,2017-04-13 01:00,13,1.7428,1.7428,1.7427,1.7427,2
RBN17,2017-04-13 01:30,13,1.7417,1.7423,1.7417,1.7423,2
RBN17,2017-04-13 02:00,13,1.7429,1.7429,1.7398,1.74,20
RBN17,2017-04-13 02:30,13,1.7385,1.7388,1.7362,1.7378,20
RBN17,2017-04-13 03:00,13,1.7363,1.7383,1.7355,1.7381,108
RBN17,2017-04-13 03:30,13,1.7378,1.7387,1.7356,1.7375,30
RBN17,2017-04-13 04:00,13,1.7382,1.7408,1.7382,1.7408,4
RBN17,2017-04-13 04:30,13,1.7404,1.7404,1.7403,1.7403,3
RBN17,2017-04-13 05:00,13,1.7396,1.7396,1.7389,1.7389,2
RBN17,2017-04-13 05:30,13,1.7366,1.7387,1.7359,1.7376,71
RBN17,2017-04-13 06:00,13,1.7384,1.7408,1.7384,1.7384,19
RBN17,2017-04-13 06:30,13,1.7399,1.7422,1.7396,1.7412,23
RBN17,2017-04-13 07:00,13,1.7415,1.7455,1.7413,1.745,76
RBN17,2017-04-13 07:30,13,1.7447,1.746,1.7399,1.7402,202
RBN17,2017-04-13 08:00,13,1.7409,1.7429,1.7396,1.7409,259
RBN17,2017-04-13 08:30,13,1.7416,1.7419,1.7375,1.7381,179
RBN17,2017-04-13 09:00,13,1.7381,1.7424,1.7381,1.7402,97
RBN17,2017-04-13 09:30,13,1.7404,1.7417,1.7329,1.7336,266
RBN17,2017-04-13 10:00,13,1.7344,1.7352,1.7314,1.7328,292
RBN17,2017-04-13 10:30,13,1.7338,1.7363,1.7274,1.7276,268
RBN17,2017-04-13 11:00,13,1.728,1.7298,1.7269,1.7291,177
RBN17,2017-04-13 11:30,13,1.7286,1.7308,1.728,1.7297,41
RBN17,2017-04-13 12:00,13,1.7298,1.7303,1.7283,1.7301,120
RBN17,2017-04-13 12:30,13,1.73,1.7304,1.728,1.73,63
RBN17,2017-04-13 13:00,13,1.7298,1.7393,1.7295,1.7389,750
RBN17,2017-04-13 13:30,13,1.7386,1.7391,1.7372,1.7387,59
RBN17,2017-04-13 14:00,13,1.7387,1.739,1.7369,1.7373,15
RBN17,2017-04-13 14:30,13,1.7374,1.7398,1.7338,1.7363,36
RBN17,2017-04-13 15:30,13,1.7371,1.7371,1.7331,1.7352,23
RBN17,2017-04-16 17:00,17,1.7362,1.7379,1.734,1.7362,9
RBN17,2017-04-16 17:30,17,1.7381,1.7381,1.7381,1.7381,1
RBN17,2017-04-16 20:00,17,1.7326,1.7326,1.7326,1.7326,1
RBN17,2017-04-16 21:00,17,1.7288,1.7288,1.7232,1.7255,14
RBN17,2017-04-16 21:30,17,1.7261,1.7261,1.7261,1.7261,1
RBN17,2017-04-16 22:30,17,1.7265,1.7268,1.7265,1.7268,3
RBN17,2017-04-17 00:30,17,1.7262,1.7262,1.7258,1.7258,2
RBN17,2017-04-17 01:00,17,1.7241,1.7262,1.7239,1.7262,12
RBN17,2017-04-17 01:30,17,1.7256,1.7265,1.7256,1.7265,2
RBN17,2017-04-17 02:00,17,1.7286,1.729,1.7273,1.7273,4
RBN17,2017-04-17 02:30,17,1.7264,1.7265,1.7246,1.7261,6
RBN17,2017-04-17 03:00,17,1.7253,1.7257,1.7232,1.7232,39
RBN17,2017-04-17 03:30,17,1.7239,1.7249,1.7228,1.7239,11
RBN17,2017-04-17 04:00,17,1.7237,1.7256,1.7237,1.7238,12
RBN17,2017-04-17 04:30,17,1.724,1.7259,1.724,1.7256,9
RBN17,2017-04-17 05:00,17,1.7246,1.7257,1.7244,1.7244,14
RBN17,2017-04-17 05:30,17,1.7234,1.7234,1.7223,1.7224,8
RBN17,2017-04-17 06:00,17,1.7217,1.7233,1.7214,1.723,24
RBN17,2017-04-17 06:30,17,1.723,1.7303,1.7229,1.7296,98
RBN17,2017-04-17 07:00,17,1.7291,1.7382,1.7285,1.7374,33
RBN17,2017-04-17 07:30,17,1.7364,1.7408,1.7352,1.7398,149
RBN17,2017-04-17 08:00,17,1.7403,1.7433,1.7375,1.7383,222
RBN17,2017-04-17 08:30,17,1.7384,1.7423,1.737,1.7414,41
RBN17,2017-04-17 09:00,17,1.7424,1.7441,1.7399,1.74,74
RBN17,2017-04-17 09:30,17,1.7394,1.7424,1.7361,1.7414,164
RBN17,2017-04-17 10:00,17,1.7418,1.7443,1.7408,1.7434,63
RBN17,2017-04-17 10:30,17,1.7435,1.7435,1.7367,1.7367,130
RBN17,2017-04-17 11:00,17,1.7368,1.737,1.7333,1.7351,86
RBN17,2017-04-17 11:30,17,1.7349,1.7365,1.7344,1.7344,49
RBN17,2017-04-17 12:00,17,1.734,1.7348,1.7306,1.7306,115
RBN17,2017-04-17 12:30,17,1.7305,1.732,1.7299,1.7304,24
RBN17,2017-04-17 13:00,17,1.7327,1.7327,1.7261,1.7266,252
RBN17,2017-04-17 13:30,17,1.7272,1.7284,1.7261,1.7275,110
RBN17,2017-04-17 14:00,17,1.7274,1.7287,1.7267,1.7267,26
RBN17,2017-04-17 14:30,17,1.7262,1.7274,1.726,1.727,12
RBN17,2017-04-17 15:00,17,1.7268,1.7284,1.7268,1.7282,7
RBN17,2017-04-17 15:30,17,1.7282,1.7291,1.7277,1.7278,26
RBN17,2017-04-17 17:00,18,1.7273,1.7304,1.7273,1.7304,5
RBN17,2017-04-17 19:00,18,1.7288,1.7306,1.7287,1.7306,4
RBN17,2017-04-17 19:30,18,1.7296,1.7303,1.7296,1.7303,2
RBN17,2017-04-17 20:30,18,1.7298,1.7298,1.7298,1.7298,1
RBN17,2017-04-17 21:00,18,1.7295,1.7295,1.7291,1.7291,2
RBN17,2017-04-17 21:30,18,1.7279,1.7279,1.7275,1.7277,3
RBN17,2017-04-17 22:00,18,1.7264,1.7264,1.7264,1.7264,1
RBN17,2017-04-17 23:30,18,1.7267,1.7275,1.7267,1.7275,6
RBN17,2017-04-18 00:00,18,1.7264,1.7264,1.7264,1.7264,2
RBN17,2017-04-18 00:30,18,1.7251,1.7251,1.7251,1.7251,1
RBN17,2017-04-18 01:00,18,1.7247,1.7247,1.7243,1.7243,2
RBN17,2017-04-18 01:30,18,1.7248,1.7248,1.7248,1.7248,1
RBN17,2017-04-18 02:00,18,1.726,1.726,1.7244,1.726,5
RBN17,2017-04-18 02:30,18,1.7261,1.7261,1.7186,1.7192,31
RBN17,2017-04-18 03:00,18,1.7188,1.7194,1.7149,1.716,64
RBN17,2017-04-18 03:30,18,1.7158,1.7215,1.7153,1.721,31
RBN17,2017-04-18 04:00,18,1.7203,1.7207,1.7175,1.7175,16
RBN17,2017-04-18 04:30,18,1.7156,1.7161,1.7103,1.7127,113
RBN17,2017-04-18 05:00,18,1.7126,1.7128,1.7101,1.7109,39
RBN17,2017-04-18 05:30,18,1.7114,1.7126,1.7114,1.7126,3
RBN17,2017-04-18 06:00,18,1.7128,1.7128,1.7085,1.7113,115
RBN17,2017-04-18 06:30,18,1.7113,1.7115,1.7102,1.7107,63
RBN17,2017-04-18 07:00,18,1.7113,1.7151,1.7109,1.7133,65
RBN17,2017-04-18 07:30,18,1.713,1.7162,1.7124,1.715,209
RBN17,2017-04-18 08:00,18,1.7152,1.7156,1.7095,1.712,253
RBN17,2017-04-18 08:30,18,1.7129,1.7205,1.7126,1.7178,440
RBN17,2017-04-18 09:00,18,1.7178,1.7273,1.7178,1.7191,757
RBN17,2017-04-18 09:30,18,1.7188,1.7203,1.7133,1.719,397
RBN17,2017-04-18 10:00,18,1.7196,1.7212,1.712,1.7121,235
RBN17,2017-04-18 10:30,18,1.7127,1.7143,1.701,1.7042,424
RBN17,2017-04-18 11:00,18,1.7037,1.7071,1.7037,1.7061,211
RBN17,2017-04-18 11:30,18,1.7064,1.7141,1.7064,1.7134,112
RBN17,2017-04-18 12:00,18,1.7134,1.7143,1.7118,1.7137,143
RBN17,2017-04-18 12:30,18,1.7136,1.7204,1.7135,1.7194,219
RBN17,2017-04-18 13:00,18,1.7197,1.7211,1.7125,1.7161,507
RBN17,2017-04-18 13:30,18,1.7162,1.7191,1.7159,1.7186,95
RBN17,2017-04-18 14:00,18,1.7184,1.7195,1.7168,1.7168,48
RBN17,2017-04-18 14:30,18,1.7175,1.7178,1.7169,1.7178,27
RBN17,2017-04-18 15:00,18,1.7175,1.7187,1.716,1.7187,33
RBN17,2017-04-18 15:30,18,1.7183,1.7183,1.7057,1.7083,296
RBN17,2017-04-18 17:00,19,1.7052,1.7071,1.7052,1.706,4
RBN17,2017-04-18 18:00,19,1.7045,1.7045,1.7045,1.7045,1
RBN17,2017-04-18 19:00,19,1.7064,1.7076,1.7064,1.7073,7
RBN17,2017-04-18 19:30,19,1.7077,1.7077,1.7066,1.7071,11
RBN17,2017-04-18 20:00,19,1.7069,1.7069,1.7059,1.7066,40
RBN17,2017-04-18 20:30,19,1.7068,1.7075,1.7063,1.7063,14
RBN17,2017-04-18 21:00,19,1.7044,1.7044,1.7038,1.7038,3
RBN17,2017-04-18 21:30,19,1.7048,1.7048,1.7043,1.7043,2
RBN17,2017-04-18 22:00,19,1.7046,1.7046,1.7046,1.7046,1
RBN17,2017-04-18 22:30,19,1.7044,1.7044,1.7044,1.7044,1
RBN17,2017-04-18 23:00,19,1.7037,1.7037,1.7037,1.7037,1
RBN17,2017-04-18 23:30,19,1.703,1.7043,1.703,1.7043,4
RBN17,2017-04-19 00:00,19,1.7045,1.7045,1.7045,1.7045,1
RBN17,2017-04-19 00:30,19,1.7033,1.7034,1.7033,1.7034,2
RBN17,2017-04-19 01:00,19,1.7049,1.7065,1.7043,1.7065,9
RBN17,2017-04-19 01:30,19,1.7078,1.7078,1.7074,1.7074,2
RBN17,2017-04-19 02:00,19,1.7095,1.7109,1.7092,1.7102,22
RBN17,2017-04-19 02:30,19,1.7082,1.7095,1.7082,1.7095,4
RBN17,2017-04-19 03:00,19,1.7113,1.7116,1.7077,1.7086,75
RBN17,2017-04-19 03:30,19,1.7103,1.7115,1.708,1.7093,24
RBN17,2017-04-19 04:00,19,1.7094,1.7127,1.7094,1.7124,14
RBN17,2017-04-19 04:30,19,1.7112,1.7155,1.7112,1.714,27
RBN17,2017-04-19 05:00,19,1.7145,1.7145,1.7116,1.7116,11
RBN17,2017-04-19 05:30,19,1.7124,1.713,1.7116,1.7123,24
RBN17,2017-04-19 06:00,19,1.7136,1.7142,1.7101,1.7106,78
RBN17,2017-04-19 06:30,19,1.7101,1.7111,1.7081,1.7088,81
RBN17,2017-04-19 07:00,19,1.7085,1.7098,1.7065,1.7068,169
RBN17,2017-04-19 07:30,19,1.7066,1.7104,1.7055,1.7075,128
RBN17,2017-04-19 08:00,19,1.7082,1.7141,1.7067,1.7131,754
RBN17,2017-04-19 08:30,19,1.7134,1.716,1.7129,1.7146,196
RBN17,2017-04-19 09:00,19,1.7147,1.7166,1.7081,1.7095,282
RBN17,2017-04-19 09:30,19,1.7095,1.7156,1.7016,1.7028,1205
RBN17,2017-04-19 10:00,19,1.7029,1.7061,1.6978,1.6993,380
RBN17,2017-04-19 10:30,19,1.6992,1.6997,1.6823,1.6836,989
RBN17,2017-04-19 11:00,19,1.6835,1.6897,1.6816,1.6876,610
RBN17,2017-04-19 11:30,19,1.6878,1.6907,1.6874,1.6885,159
RBN17,2017-04-19 12:00,19,1.6888,1.6888,1.6784,1.6802,300
RBN17,2017-04-19 12:30,19,1.6801,1.6801,1.6623,1.6668,384
RBN17,2017-04-19 13:00,19,1.667,1.667,1.6528,1.6625,906
RBN17,2017-04-19 13:30,19,1.6627,1.663,1.6587,1.662,160
RBN17,2017-04-19 14:00,19,1.6614,1.6646,1.6614,1.6646,34
RBN17,2017-04-19 14:30,19,1.6629,1.6655,1.6601,1.6653,59
RBN17,2017-04-19 15:00,19,1.6651,1.6651,1.6634,1.6638,13
RBN17,2017-04-19 15:30,19,1.6634,1.6646,1.6634,1.664,12
RBN17,2017-04-19 17:00,20,1.6634,1.6647,1.6634,1.6647,16
RBN17,2017-04-19 17:30,20,1.6662,1.6662,1.6662,1.6662,1
RBN17,2017-04-19 19:00,20,1.6658,1.666,1.6656,1.666,17
RBN17,2017-04-19 19:30,20,1.669,1.6708,1.669,1.6705,16
RBN17,2017-04-19 20:00,20,1.6701,1.671,1.6699,1.671,4
RBN17,2017-04-19 20:30,20,1.6715,1.6716,1.6708,1.6708,14
RBN17,2017-04-19 21:00,20,1.6706,1.6715,1.6702,1.6702,8
RBN17,2017-04-19 21:30,20,1.6719,1.6731,1.6719,1.6731,7
RBN17,2017-04-19 22:00,20,1.6735,1.6735,1.6735,1.6735,1
RBN17,2017-04-19 22:30,20,1.6721,1.6721,1.6718,1.6718,2
RBN17,2017-04-19 23:00,20,1.6691,1.6691,1.6662,1.6662,3
RBN17,2017-04-20 00:00,20,1.6663,1.6668,1.6663,1.6668,4
RBN17,2017-04-20 01:00,20,1.6676,1.6698,1.6676,1.6696,7
RBN17,2017-04-20 01:30,20,1.6706,1.6735,1.6706,1.6735,9
RBN17,2017-04-20 02:00,20,1.673,1.6745,1.6709,1.672,20
RBN17,2017-04-20 02:30,20,1.6707,1.6715,1.6674,1.6675,41
RBN17,2017-04-20 03:00,20,1.6664,1.6695,1.6654,1.6685,73
RBN17,2017-04-20 03:30,20,1.6713,1.6754,1.6709,1.6752,58
RBN17,2017-04-20 04:00,20,1.6762,1.6764,1.6726,1.6746,55
RBN17,2017-04-20 04:30,20,1.6742,1.6753,1.6728,1.6738,50
RBN17,2017-04-20 05:00,20,1.674,1.6755,1.6738,1.6742,18
RBN17,2017-04-20 05:30,20,1.674,1.678,1.674,1.6771,40
RBN17,2017-04-20 06:00,20,1.6769,1.6769,1.6749,1.6761,69
RBN17,2017-04-20 06:30,20,1.6765,1.6795,1.6742,1.6754,99
RBN17,2017-04-20 07:00,20,1.6752,1.6752,1.6683,1.6711,367
RBN17,2017-04-20 07:30,20,1.6707,1.6712,1.6641,1.6651,588
RBN17,2017-04-20 08:00,20,1.6654,1.6693,1.664,1.6648,836
RBN17,2017-04-20 08:30,20,1.665,1.6661,1.66,1.6642,595
RBN17,2017-04-20 09:00,20,1.6647,1.675,1.6639,1.6706,673
RBN17,2017-04-20 09:30,20,1.6703,1.6715,1.6633,1.6635,373
RBN17,2017-04-20 10:00,20,1.6645,1.6652,1.6569,1.6644,792
RBN17,2017-04-20 10:30,20,1.664,1.6694,1.6635,1.6676,427
RBN17,2017-04-20 11:00,20,1.6676,1.6696,1.6646,1.6654,282
RBN17,2017-04-20 11:30,20,1.6657,1.6665,1.6621,1.6622,188
RBN17,2017-04-20 12:00,20,1.6627,1.6658,1.661,1.6656,131
RBN17,2017-04-20 12:30,20,1.6655,1.6663,1.6631,1.6662,198
RBN17,2017-04-20 13:00,20,1.6664,1.6695,1.6642,1.6671,955
RBN17,2017-04-20 13:30,20,1.6674,1.6674,1.6634,1.6664,330
RBN17,2017-04-20 14:00,20,1.6657,1.6671,1.6643,1.6643,38
RBN17,2017-04-20 14:30,20,1.6643,1.6645,1.6607,1.6638,251
RBN17,2017-04-20 15:00,20,1.6644,1.6663,1.6634,1.6663,67
RBN17,2017-04-20 15:30,20,1.6669,1.6684,1.6668,1.6684,8
RBN17,2017-04-20 17:00,21,1.6657,1.6671,1.6657,1.6671,3
RBN17,2017-04-20 17:30,21,1.6674,1.6674,1.6674,1.6674,1
RBN17,2017-04-20 18:30,21,1.6673,1.6675,1.6673,1.6675,2
RBN17,2017-04-20 19:00,21,1.6674,1.6693,1.6674,1.6687,30
RBN17,2017-04-20 19:30,21,1.6689,1.6694,1.6685,1.6685,19
RBN17,2017-04-20 20:00,21,1.666,1.6662,1.6655,1.6662,6
RBN17,2017-04-20 20:30,21,1.6661,1.667,1.666,1.667,13
RBN17,2017-04-20 21:30,21,1.6668,1.6668,1.6665,1.6665,5
RBN17,2017-04-20 22:00,21,1.6665,1.6668,1.6663,1.6668,6
RBN17,2017-04-20 22:30,21,1.6675,1.6687,1.6675,1.6678,4
RBN17,2017-04-20 23:00,21,1.6677,1.669,1.6677,1.6685,6
RBN17,2017-04-20 23:30,21,1.6687,1.6687,1.6687,1.6687,2
RBN17,2017-04-21 00:00,21,1.6681,1.6682,1.6681,1.6682,2
RBN17,2017-04-21 00:30,21,1.6682,1.6683,1.6671,1.6683,5
RBN17,2017-04-21 01:00,21,1.668,1.6694,1.6674,1.6694,8
RBN17,2017-04-21 01:30,21,1.6701,1.6708,1.6694,1.6708,15
RBN17,2017-04-21 02:00,21,1.67,1.67,1.6686,1.6686,5
RBN17,2017-04-21 02:30,21,1.6666,1.6685,1.6648,1.6671,18
RBN17,2017-04-21 03:00,21,1.6663,1.6673,1.6633,1.6673,81
RBN17,2017-04-21 03:30,21,1.6677,1.6707,1.6676,1.6692,43
RBN17,2017-04-21 04:00,21,1.6692,1.6705,1.6669,1.6704,46
RBN17,2017-04-21 04:30,21,1.6701,1.6705,1.6688,1.6693,34
RBN17,2017-04-21 05:00,21,1.6688,1.6726,1.6677,1.6722,78
RBN17,2017-04-21 05:30,21,1.6721,1.6735,1.6717,1.6731,77
RBN17,2017-04-21 06:00,21,1.6725,1.6725,1.6685,1.6693,39
RBN17,2017-04-21 06:30,21,1.6697,1.6716,1.6679,1.6692,64
RBN17,2017-04-21 07:00,21,1.6687,1.6725,1.6684,1.6725,116
RBN17,2017-04-21 07:30,21,1.6715,1.6781,1.6701,1.675,109
RBN17,2017-04-21 08:00,21,1.6747,1.6749,1.6653,1.6664,812
RBN17,2017-04-21 08:30,21,1.6663,1.6663,1.6597,1.664,331
RBN17,2017-04-21 09:00,21,1.6641,1.6642,1.6586,1.6636,381
RBN17,2017-04-21 09:30,21,1.6638,1.6638,1.6475,1.6525,529
RBN17,2017-04-21 10:00,21,1.6517,1.6526,1.6402,1.644,717
RBN17,2017-04-21 10:30,21,1.6444,1.6509,1.6424,1.6486,550
RBN17,2017-04-21 11:00,21,1.6478,1.648,1.6392,1.6411,504
RBN17,2017-04-21 11:30,21,1.6409,1.6421,1.6365,1.6387,345
RBN17,2017-04-21 12:00,21,1.6387,1.6417,1.637,1.6404,262
RBN17,2017-04-21 12:30,21,1.6408,1.6429,1.6385,1.6427,216
RBN17,2017-04-21 13:00,21,1.6431,1.6441,1.6407,1.6418,672
RBN17,2017-04-21 13:30,21,1.6416,1.6432,1.6403,1.6417,371
RBN17,2017-04-21 14:00,21,1.642,1.6421,1.6392,1.6402,108
RBN17,2017-04-21 14:30,21,1.6399,1.6404,1.6383,1.6396,102
RBN17,2017-04-21 15:00,21,1.6389,1.6412,1.6381,1.6412,23
RBN17,2017-04-21 15:30,21,1.6415,1.6448,1.6415,1.6448,36
RBN17,2017-04-23 17:00,24,1.6415,1.6458,1.6409,1.6452,6
RBN17,2017-04-23 19:00,24,1.6467,1.6467,1.6437,1.6455,23
RBN17,2017-04-23 19:30,24,1.647,1.647,1.647,1.647,1
RBN17,2017-04-23 22:00,24,1.6469,1.6469,1.6468,1.6468,2
RBN17,2017-04-23 23:30,24,1.6462,1.6462,1.6462,1.6462,2
RBN17,2017-04-24 01:00,24,1.6454,1.6475,1.6451,1.6464,12
RBN17,2017-04-24 01:30,24,1.6467,1.648,1.6467,1.6479,15
RBN17,2017-04-24 02:00,24,1.6482,1.6487,1.6444,1.6457,50
RBN17,2017-04-24 02:30,24,1.6447,1.6512,1.6434,1.647,144
RBN17,2017-04-24 03:00,24,1.6473,1.653,1.6465,1.6521,90
RBN17,2017-04-24 03:30,24,1.6523,1.654,1.6502,1.653,52
RBN17,2017-04-24 04:00,24,1.6528,1.6548,1.6512,1.6541,35
RBN17,2017-04-24 04:30,24,1.6525,1.6527,1.6491,1.6491,15
RBN17,2017-04-24 05:00,24,1.6503,1.6539,1.6497,1.651,32
RBN17,2017-04-24 05:30,24,1.6507,1.6507,1.6477,1.6477,113
RBN17,2017-04-24 06:00,24,1.6476,1.6481,1.6451,1.6457,126
RBN17,2017-04-24 06:30,24,1.6454,1.6497,1.6438,1.6452,94
RBN17,2017-04-24 07:00,24,1.6452,1.6476,1.6445,1.6454,218
RBN17,2017-04-24 07:30,24,1.6452,1.6461,1.6374,1.6399,483
RBN17,2017-04-24 08:00,24,1.6397,1.6399,1.6297,1.6324,720
RBN17,2017-04-24 08:30,24,1.6323,1.6332,1.6283,1.6289,658
RBN17,2017-04-24 09:00,24,1.6287,1.6341,1.6287,1.6311,303
RBN17,2017-04-24 09:30,24,1.6309,1.6309,1.6234,1.6293,342
RBN17,2017-04-24 10:00,24,1.6295,1.6341,1.6257,1.6268,373
RBN17,2017-04-24 10:30,24,1.6271,1.631,1.6252,1.6262,335
RBN17,2017-04-24 11:00,24,1.6262,1.6303,1.6253,1.6282,261
RBN17,2017-04-24 11:30,24,1.6279,1.6285,1.6266,1.6274,96
RBN17,2017-04-24 12:00,24,1.6277,1.6298,1.6273,1.6284,123
RBN17,2017-04-24 12:30,24,1.6293,1.6293,1.625,1.6263,400
RBN17,2017-04-24 13:00,24,1.6264,1.6277,1.624,1.625,835
RBN17,2017-04-24 13:30,24,1.625,1.6267,1.6234,1.6236,239
RBN17,2017-04-24 14:00,24,1.6236,1.6272,1.6224,1.626,82
RBN17,2017-04-24 14:30,24,1.6258,1.6269,1.6238,1.6251,34
RBN17,2017-04-24 15:00,24,1.6249,1.6253,1.6241,1.6252,30
RBN17,2017-04-24 15:30,24,1.6254,1.627,1.6251,1.627,54
RBN17,2017-04-24 17:30,25,1.6265,1.6267,1.6265,1.6267,2
RBN17,2017-04-24 19:00,25,1.6274,1.6291,1.6274,1.6286,8
RBN17,2017-04-24 19:30,25,1.6285,1.6308,1.6284,1.6304,8
RBN17,2017-04-24 20:00,25,1.6309,1.634,1.6309,1.6334,24
RBN17,2017-04-24 20:30,25,1.6332,1.6333,1.6325,1.6333,7
RBN17,2017-04-24 21:00,25,1.6334,1.6344,1.6327,1.6327,16
RBN17,2017-04-24 21:30,25,1.6336,1.6336,1.6332,1.6332,2
RBN17,2017-04-24 22:30,25,1.6333,1.6333,1.6333,1.6333,3
RBN17,2017-04-24 23:00,25,1.6324,1.6324,1.6324,1.6324,2
RBN17,2017-04-24 23:30,25,1.6324,1.6324,1.6324,1.6324,1
RBN17,2017-04-25 00:00,25,1.6316,1.6316,1.6316,1.6316,1
RBN17,2017-04-25 00:30,25,1.6319,1.6319,1.6308,1.6308,2
RBN17,2017-04-25 01:00,25,1.629,1.6295,1.6281,1.6281,16
RBN17,2017-04-25 01:30,25,1.6281,1.63,1.6276,1.6293,33
RBN17,2017-04-25 02:00,25,1.6286,1.6286,1.625,1.6267,31
RBN17,2017-04-25 02:30,25,1.6255,1.6269,1.6228,1.6243,81
RBN17,2017-04-25 03:00,25,1.6241,1.6253,1.6213,1.6233,229
RBN17,2017-04-25 03:30,25,1.6249,1.6281,1.623,1.6278,133
RBN17,2017-04-25 04:00,25,1.6248,1.6269,1.6248,1.6253,9
RBN17,2017-04-25 04:30,25,1.6245,1.6245,1.6205,1.6227,66
RBN17,2017-04-25 05:00,25,1.622,1.6252,1.6218,1.625,69
RBN17,2017-04-25 05:30,25,1.6241,1.6241,1.6224,1.6224,32
RBN17,2017-04-25 06:00,25,1.6217,1.623,1.6185,1.6193,128
RBN17,2017-04-25 06:30,25,1.6188,1.6202,1.6169,1.6183,106
RBN17,2017-04-25 07:00,25,1.6179,1.6187,1.6136,1.6153,410
RBN17,2017-04-25 07:30,25,1.6148,1.6169,1.6093,1.616,489
RBN17,2017-04-25 08:00,25,1.6153,1.6158,1.6121,1.6145,809
RBN17,2017-04-25 08:30,25,1.6147,1.6162,1.606,1.6094,432
RBN17,2017-04-25 09:00,25,1.6093,1.6216,1.609,1.6182,961
RBN17,2017-04-25 09:30,25,1.6184,1.6188,1.6095,1.6115,629
RBN17,2017-04-25 10:00,25,1.6119,1.6145,1.6069,1.6134,1008
RBN17,2017-04-25 10:30,25,1.6135,1.6144,1.6109,1.6118,279
RBN17,2017-04-25 11:00,25,1.6114,1.6135,1.6098,1.6113,424
RBN17,2017-04-25 11:30,25,1.6111,1.6164,1.6094,1.6141,359
RBN17,2017-04-25 12:00,25,1.6145,1.6203,1.6133,1.6184,418
RBN17,2017-04-25 12:30,25,1.6181,1.62,1.6164,1.6196,323
RBN17,2017-04-25 13:00,25,1.6195,1.6264,1.615,1.6249,1088
RBN17,2017-04-25 13:30,25,1.6249,1.6292,1.6238,1.6278,427
RBN17,2017-04-25 14:00,25,1.6279,1.6282,1.6261,1.6282,72
RBN17,2017-04-25 14:30,25,1.6272,1.6294,1.6272,1.6284,66
RBN17,2017-04-25 15:00,25,1.6276,1.6286,1.6269,1.6276,22
RBN17,2017-04-25 15:30,25,1.627,1.6271,1.6075,1.6085,1277
RBN17,2017-04-25 17:00,26,1.6049,1.6074,1.6049,1.6072,16
RBN17,2017-04-25 17:30,26,1.6064,1.6064,1.605,1.605,3
RBN17,2017-04-25 19:00,26,1.6065,1.6085,1.6043,1.6043,29
RBN17,2017-04-25 19:30,26,1.6047,1.6084,1.6043,1.6084,97
RBN17,2017-04-25 20:00,26,1.6082,1.6101,1.6082,1.6101,4
RBN17,2017-04-25 20:30,26,1.6097,1.6097,1.6083,1.6095,5
RBN17,2017-04-25 21:00,26,1.6102,1.6102,1.6089,1.6089,3
RBN17,2017-04-25 21:30,26,1.6096,1.6096,1.6096,1.6096,1
RBN17,2017-04-25 22:00,26,1.6129,1.6129,1.6117,1.6117,3
RBN17,2017-04-25 22:30,26,1.612,1.6128,1.612,1.6126,3
RBN17,2017-04-26 00:00,26,1.6126,1.6126,1.6126,1.6126,1
RBN17,2017-04-26 00:30,26,1.6127,1.6127,1.6123,1.6123,2
RBN17,2017-04-26 01:00,26,1.6123,1.6125,1.6105,1.6123,11
RBN17,2017-04-26 01:30,26,1.6116,1.6122,1.6107,1.6107,10
RBN17,2017-04-26 02:00,26,1.6098,1.6108,1.6066,1.6067,21
RBN17,2017-04-26 02:30,26,1.6064,1.6095,1.6053,1.6093,111
RBN17,2017-04-26 03:00,26,1.6087,1.6136,1.6084,1.6121,209
RBN17,2017-04-26 03:30,26,1.6126,1.616,1.6116,1.6126,147
RBN17,2017-04-26 04:00,26,1.6131,1.6142,1.6088,1.611,59
RBN17,2017-04-26 04:30,26,1.6119,1.6155,1.6119,1.6141,45
RBN17,2017-04-26 05:00,26,1.6142,1.615,1.6124,1.6126,133
RBN17,2017-04-26 05:30,26,1.6117,1.6117,1.6057,1.6064,47
RBN17,2017-04-26 06:00,26,1.6063,1.6066,1.6035,1.604,52
RBN17,2017-04-26 06:30,26,1.6044,1.6058,1.6021,1.6035,70
RBN17,2017-04-26 07:00,26,1.6035,1.6068,1.6011,1.6019,250
RBN17,2017-04-26 07:30,26,1.6017,1.6085,1.5996,1.6057,467
RBN17,2017-04-26 08:00,26,1.6054,1.606,1.5992,1.6043,737
RBN17,2017-04-26 08:30,26,1.6038,1.6061,1.6007,1.6033,759
RBN17,2017-04-26 09:00,26,1.602,1.6049,1.5995,1.6041,349
RBN17,2017-04-26 09:30,26,1.6047,1.6212,1.6044,1.6086,1993
RBN17,2017-04-26 10:00,26,1.6095,1.61,1.598,1.6076,1964
RBN17,2017-04-26 10:30,26,1.6078,1.6079,1.601,1.6043,945
RBN17,2017-04-26 11:00,26,1.6042,1.6056,1.6017,1.6024,887
RBN17,2017-04-26 11:30,26,1.6022,1.6035,1.5998,1.6033,171
RBN17,2017-04-26 12:00,26,1.6033,1.6033,1.6006,1.6013,190
RBN17,2017-04-26 12:30,26,1.601,1.6032,1.5982,1.6014,395
RBN17,2017-04-26 13:00,26,1.5998,1.601,1.5953,1.5959,1524
RBN17,2017-04-26 13:30,26,1.596,1.596,1.5888,1.5888,471
RBN17,2017-04-26 14:00,26,1.5886,1.5907,1.5881,1.5899,168
RBN17,2017-04-26 14:30,26,1.59,1.59,1.5872,1.5878,107
RBN17,2017-04-26 15:00,26,1.5877,1.5881,1.5859,1.5878,241
RBN17,2017-04-26 15:30,26,1.5874,1.588,1.5851,1.5851,95
RBN17,2017-04-26 17:00,27,1.5859,1.5859,1.584,1.5855,7
RBN17,2017-04-26 17:30,27,1.586,1.586,1.5858,1.5858,2
RBN17,2017-04-26 18:00,27,1.5846,1.5855,1.5843,1.5855,13
RBN17,2017-04-26 18:30,27,1.5872,1.5872,1.5872,1.5872,3
RBN17,2017-04-26 19:00,27,1.587,1.5883,1.587,1.5883,2
RBN17,2017-04-26 19:30,27,1.588,1.588,1.5867,1.5868,4
RBN17,2017-04-26 20:00,27,1.587,1.5886,1.5869,1.5869,22
RBN17,2017-04-26 20:30,27,1.5858,1.5866,1.5858,1.5866,22
RBN17,2017-04-26 21:00,27,1.587,1.587,1.5855,1.5857,27
RBN17,2017-04-26 21:30,27,1.5867,1.5884,1.5867,1.5884,2
RBN17,2017-04-26 23:00,27,1.5855,1.586,1.5849,1.5849,8
RBN17,2017-04-26 23:30,27,1.5851,1.588,1.5851,1.5875,12
RBN17,2017-04-27 00:00,27,1.5864,1.5864,1.5863,1.5863,2
RBN17,2017-04-27 00:30,27,1.5855,1.5866,1.5855,1.5866,3
RBN17,2017-04-27 01:00,27,1.587,1.5875,1.586,1.586,8
RBN17,2017-04-27 01:30,27,1.5869,1.5869,1.5847,1.5855,9
RBN17,2017-04-27 02:00,27,1.5848,1.5851,1.5789,1.579,73
RBN17,2017-04-27 02:30,27,1.5791,1.5796,1.5759,1.5766,255
RBN17,2017-04-27 03:00,27,1.5758,1.5758,1.5705,1.5708,365
RBN17,2017-04-27 03:30,27,1.5705,1.5735,1.5672,1.571,241
RBN17,2017-04-27 04:00,27,1.5711,1.5738,1.5686,1.5721,100
RBN17,2017-04-27 04:30,27,1.5717,1.5737,1.5706,1.5735,128
RBN17,2017-04-27 05:00,27,1.5736,1.5736,1.5673,1.5686,236
RBN17,2017-04-27 05:30,27,1.5684,1.573,1.568,1.568,48
RBN17,2017-04-27 06:00,27,1.5681,1.5698,1.5669,1.5685,103
RBN17,2017-04-27 06:30,27,1.5688,1.571,1.559,1.5595,587
RBN17,2017-04-27 07:00,27,1.5593,1.5631,1.5578,1.563,614
RBN17,2017-04-27 07:30,27,1.5631,1.5659,1.5609,1.5611,900
RBN17,2017-04-27 08:00,27,1.5609,1.5632,1.5529,1.556,1489
RBN17,2017-04-27 08:30,27,1.5567,1.5619,1.5524,1.5573,1179
RBN17,2017-04-27 09:00,27,1.5573,1.5599,1.5521,1.5549,996
RBN17,2017-04-27 09:30,27,1.555,1.5562,1.5484,1.5497,801
RBN17,2017-04-27 10:00,27,1.5495,1.554,1.5474,1.5535,1048
RBN17,2017-04-27 10:30,27,1.5537,1.554,1.5474,1.5479,487
RBN17,2017-04-27 11:00,27,1.5478,1.5533,1.5467,1.5525,606
RBN17,2017-04-27 11:30,27,1.5528,1.5573,1.5517,1.5573,761
RBN17,2017-04-27 12:00,27,1.5575,1.5578,1.5517,1.5532,703
RBN17,2017-04-27 12:30,27,1.5527,1.5626,1.5518,1.5598,807
RBN17,2017-04-27 13:00,27,1.5595,1.562,1.5562,1.5584,967
RBN17,2017-04-27 13:30,27,1.5583,1.5676,1.5581,1.5657,702
RBN17,2017-04-27 14:00,27,1.5664,1.568,1.5656,1.5674,102
RBN17,2017-04-27 14:30,27,1.5679,1.5694,1.5666,1.5676,290
RBN17,2017-04-27 15:00,27,1.5671,1.5678,1.5661,1.5661,127
RBN17,2017-04-27 15:30,27,1.566,1.5665,1.5649,1.5655,40
RBN17,2017-04-27 17:00,28,1.5644,1.5646,1.5627,1.5627,7
RBN17,2017-04-27 18:30,28,1.5654,1.5654,1.5654,1.5654,1
RBN17,2017-04-27 19:00,28,1.5679,1.5679,1.5678,1.5678,2
RBN17,2017-04-27 19:30,28,1.5681,1.5681,1.5678,1.5678,10
RBN17,2017-04-27 20:00,28,1.5673,1.5689,1.567,1.5689,4
RBN17,2017-04-27 21:00,28,1.5703,1.5709,1.5702,1.5709,21
RBN17,2017-04-27 21:30,28,1.571,1.5719,1.571,1.5719,6
RBN17,2017-04-27 22:30,28,1.5735,1.5735,1.573,1.573,6
RBN17,2017-04-27 23:00,28,1.5743,1.5756,1.5743,1.5756,3
RBN17,2017-04-27 23:30,28,1.5765,1.5782,1.5765,1.5772,10
RBN17,2017-04-28 00:00,28,1.5761,1.5761,1.5761,1.5761,3
RBN17,2017-04-28 00:30,28,1.5769,1.5788,1.5767,1.5767,6
RBN17,2017-04-28 01:00,28,1.5754,1.5754,1.573,1.5737,6
RBN17,2017-04-28 01:30,28,1.5749,1.5755,1.5742,1.5747,6
RBN17,2017-04-28 02:00,28,1.5746,1.5746,1.5704,1.5724,47
RBN17,2017-04-28 02:30,28,1.5727,1.5778,1.5711,1.5773,287
RBN17,2017-04-28 03:00,28,1.5769,1.5813,1.5769,1.58,312
RBN17,2017-04-28 03:30,28,1.58,1.5828,1.579,1.5816,361
RBN17,2017-04-28 04:00,28,1.5817,1.584,1.5785,1.5785,109
RBN17,2017-04-28 04:30,28,1.5785,1.5806,1.576,1.5785,207
RBN17,2017-04-28 05:00,28,1.5788,1.5829,1.5788,1.5796,458
RBN17,2017-04-28 05:30,28,1.5792,1.5846,1.579,1.5819,130
RBN17,2017-04-28 06:00,28,1.5816,1.5849,1.5809,1.5824,145
RBN17,2017-04-28 06:30,28,1.583,1.5881,1.5821,1.5862,464
RBN17,2017-04-28 07:00,28,1.5872,1.5899,1.5852,1.5869,529
RBN17,2017-04-28 07:30,28,1.5872,1.5901,1.5846,1.5857,799
RBN17,2017-04-28 08:00,28,1.5856,1.5856,1.5728,1.5745,1202
RBN17,2017-04-28 08:30,28,1.5747,1.5772,1.5719,1.5757,502
RBN17,2017-04-28 09:00,28,1.5758,1.5779,1.5704,1.571,523
RBN17,2017-04-28 09:30,28,1.5711,1.5715,1.5578,1.5611,1512
RBN17,2017-04-28 10:00,28,1.562,1.5633,1.5588,1.5589,509
RBN17,2017-04-28 10:30,28,1.5589,1.5595,1.5522,1.5532,733
RBN17,2017-04-28 11:00,28,1.5535,1.5536,1.5473,1.5506,562
RBN17,2017-04-28 11:30,28,1.5504,1.5597,1.5504,1.5584,642
RBN17,2017-04-28 12:00,28,1.5584,1.5584,1.554,1.5544,533
RBN17,2017-04-28 12:30,28,1.5545,1.5575,1.553,1.554,355
RBN17,2017-04-28 13:00,28,1.5537,1.5617,1.5496,1.551,1567
RBN17,2017-04-28 13:30,28,1.5509,1.5513,1.5447,1.5452,291
RBN17,2017-04-28 14:00,28,1.5454,1.5474,1.5448,1.5474,235
RBN17,2017-04-28 14:30,28,1.5466,1.5466,1.5435,1.5453,121
RBN17,2017-04-28 15:00,28,1.5451,1.5468,1.5449,1.5466,81
RBN17,2017-04-28 15:30,28,1.5466,1.5477,1.5445,1.5455,25
RBN17,2017-04-30 17:00,1,1.5525,1.5577,1.5512,1.5517,114
RBN17,2017-04-30 17:30,1,1.5503,1.5503,1.5473,1.5473,5
RBN17,2017-04-30 18:00,1,1.5475,1.5479,1.5475,1.5479,3
RBN17,2017-04-30 19:00,1,1.5491,1.5491,1.5486,1.5486,2
RBN17,2017-04-30 19:30,1,1.5494,1.5494,1.549,1.549,5
RBN17,2017-04-30 20:00,1,1.5486,1.5486,1.5482,1.5482,4
RBN17,2017-04-30 20:30,1,1.5484,1.5505,1.5484,1.5505,8
RBN17,2017-04-30 22:00,1,1.5479,1.5479,1.5478,1.5478,4
RBN17,2017-04-30 22:30,1,1.5476,1.5476,1.5476,1.5476,1
RBN17,2017-04-30 23:00,1,1.5481,1.5481,1.5475,1.5475,3
RBN17,2017-04-30 23:30,1,1.5475,1.5475,1.5464,1.5464,2
RBN17,2017-05-01 00:00,1,1.5484,1.5484,1.5484,1.5484,1
RBN17,2017-05-01 00:30,1,1.5481,1.5481,1.5481,1.5481,1
RBN17,2017-05-01 01:00,1,1.5479,1.5491,1.5471,1.5491,14
RBN17,2017-05-01 01:30,1,1.5482,1.5484,1.5468,1.5468,12
RBN17,2017-05-01 02:00,1,1.5464,1.5464,1.5446,1.5453,14
RBN17,2017-05-01 02:30,1,1.5444,1.547,1.5441,1.547,15
RBN17,2017-05-01 03:00,1,1.5482,1.5482,1.5438,1.5456,20
RBN17,2017-05-01 03:30,1,1.5458,1.5462,1.5439,1.5443,28
RBN17,2017-05-01 04:00,1,1.5441,1.5442,1.5435,1.5437,22
RBN17,2017-05-01 04:30,1,1.5459,1.546,1.5457,1.546,4
RBN17,2017-05-01 05:00,1,1.5469,1.5484,1.5462,1.5473,17
RBN17,2017-05-01 05:30,1,1.5476,1.5476,1.5447,1.545,12
RBN17,2017-05-01 06:00,1,1.545,1.5458,1.5435,1.5455,54
RBN17,2017-05-01 06:30,1,1.5453,1.5489,1.5439,1.5489,181
RBN17,2017-05-01 07:00,1,1.5492,1.55,1.5472,1.549,217
RBN17,2017-05-01 07:30,1,1.5494,1.5509,1.5426,1.5433,311
RBN17,2017-05-01 08:00,1,1.5434,1.5471,1.5359,1.5361,825
RBN17,2017-05-01 08:30,1,1.536,1.5362,1.5264,1.5329,1465
RBN17,2017-05-01 09:00,1,1.5321,1.5321,1.5232,1.5242,715
RBN17,2017-05-01 09:30,1,1.5239,1.5271,1.5203,1.5243,799
RBN17,2017-05-01 10:00,1,1.5239,1.5319,1.5218,1.5311,757
RBN17,2017-05-01 10:30,1,1.5306,1.5314,1.5274,1.5278,889
RBN17,2017-05-01 11:00,1,1.528,1.5304,1.5266,1.528,438
RBN17,2017-05-01 11:30,1,1.5283,1.5299,1.5257,1.5264,569
RBN17,2017-05-01 12:00,1,1.5269,1.529,1.5259,1.5276,382
RBN17,2017-05-01 12:30,1,1.5277,1.53,1.5269,1.5286,493
RBN17,2017-05-01 13:00,1,1.5291,1.5337,1.527,1.5333,1023
RBN17,2017-05-01 13:30,1,1.533,1.5338,1.5301,1.5336,344
RBN17,2017-05-01 14:00,1,1.5341,1.5342,1.5317,1.532,182
RBN17,2017-05-01 14:30,1,1.5322,1.5332,1.5317,1.5321,39
RBN17,2017-05-01 15:00,1,1.5322,1.5324,1.5314,1.5318,27
RBN17,2017-05-01 15:30,1,1.5321,1.5326,1.532,1.5324,13
RBN17,2017-05-01 18:00,2,1.531,1.531,1.531,1.531,1
RBN17,2017-05-01 19:00,2,1.5309,1.5309,1.5309,1.5309,5
RBN17,2017-05-01 19:30,2,1.5303,1.5303,1.5303,1.5303,1
RBN17,2017-05-01 20:00,2,1.531,1.531,1.531,1.531,1
RBN17,2017-05-01 20:30,2,1.5305,1.5305,1.5287,1.5287,11
RBN17,2017-05-01 21:00,2,1.5286,1.5286,1.5285,1.5285,5
RBN17,2017-05-01 21:30,2,1.5281,1.5292,1.5281,1.5292,22
RBN17,2017-05-01 22:00,2,1.5287,1.5287,1.5287,1.5287,4
RBN17,2017-05-01 23:00,2,1.5296,1.5296,1.5277,1.5285,4
RBN17,2017-05-01 23:30,2,1.5284,1.5284,1.5284,1.5284,1
RBN17,2017-05-02 00:00,2,1.528,1.528,1.5264,1.5267,8
RBN17,2017-05-02 00:30,2,1.5273,1.5275,1.5273,1.5275,2
RBN17,2017-05-02 01:00,2,1.5275,1.5279,1.5261,1.5275,21
RBN17,2017-05-02 01:30,2,1.5298,1.5318,1.5298,1.53,19
RBN17,2017-05-02 02:00,2,1.5279,1.5354,1.5279,1.5348,52
RBN17,2017-05-02 02:30,2,1.5344,1.5382,1.5344,1.5382,42
RBN17,2017-05-02 03:00,2,1.5384,1.545,1.5384,1.543,160
RBN17,2017-05-02 03:30,2,1.5435,1.548,1.5423,1.5472,363
RBN17,2017-05-02 04:00,2,1.5471,1.5527,1.547,1.5518,620
RBN17,2017-05-02 04:30,2,1.5522,1.5545,1.5489,1.5496,273
RBN17,2017-05-02 05:00,2,1.5495,1.5565,1.5478,1.5559,172
RBN17,2017-05-02 05:30,2,1.5561,1.5577,1.5554,1.5563,506
RBN17,2017-05-02 06:00,2,1.5562,1.5572,1.5537,1.5537,234
RBN17,2017-05-02 06:30,2,1.5537,1.5553,1.5523,1.5534,203
RBN17,2017-05-02 07:00,2,1.5531,1.5538,1.5496,1.5506,497
RBN17,2017-05-02 07:30,2,1.5502,1.5502,1.5415,1.5423,570
RBN17,2017-05-02 08:00,2,1.5423,1.5423,1.5363,1.5381,1416
RBN17,2017-05-02 08:30,2,1.5384,1.5431,1.5339,1.5429,850
RBN17,2017-05-02 09:00,2,1.5422,1.5442,1.5379,1.5395,1296
RBN17,2017-05-02 09:30,2,1.539,1.542,1.5369,1.5389,847
RBN17,2017-05-02 10:00,2,1.5392,1.542,1.5331,1.535,786
RBN17,2017-05-02 10:30,2,1.5348,1.5385,1.5328,1.5361,525
RBN17,2017-05-02 11:00,2,1.5359,1.5371,1.5343,1.5357,649
RBN17,2017-05-02 11:30,2,1.5354,1.536,1.5319,1.534,381
RBN17,2017-05-02 12:00,2,1.5339,1.535,1.5323,1.5335,243
RBN17,2017-05-02 12:30,2,1.5335,1.5341,1.5126,1.5216,764
RBN17,2017-05-02 13:00,2,1.5214,1.5241,1.5156,1.517,1132
RBN17,2017-05-02 13:30,2,1.5172,1.5186,1.5114,1.5155,637
RBN17,2017-05-02 14:00,2,1.516,1.5183,1.516,1.5166,164
RBN17,2017-05-02 14:30,2,1.5167,1.5207,1.5167,1.5206,108
RBN17,2017-05-02 15:00,2,1.5202,1.521,1.5197,1.521,153
RBN17,2017-05-02 15:30,2,1.5239,1.5384,1.5227,1.5384,327
RBN17,2017-05-02 17:00,3,1.5425,1.5425,1.5425,1.5425,1
RBN17,2017-05-02 18:00,3,1.5371,1.5371,1.5371,1.5371,3
RBN17,2017-05-02 19:00,3,1.5376,1.54,1.5376,1.54,23
RBN17,2017-05-02 19:30,3,1.54,1.54,1.5386,1.5388,18
RBN17,2017-05-02 20:00,3,1.5396,1.5405,1.5396,1.5405,4
RBN17,2017-05-02 20:30,3,1.5402,1.5414,1.5402,1.5407,3
RBN17,2017-05-02 21:00,3,1.5401,1.5401,1.54,1.54,4
RBN17,2017-05-02 22:00,3,1.5393,1.54,1.5393,1.54,9
RBN17,2017-05-02 22:30,3,1.5402,1.5402,1.5395,1.5402,6
RBN17,2017-05-02 23:00,3,1.539,1.539,1.5389,1.5389,5
RBN17,2017-05-02 23:30,3,1.5364,1.5365,1.5343,1.5352,74
RBN17,2017-05-03 00:00,3,1.5357,1.5367,1.5354,1.5354,8
RBN17,2017-05-03 00:30,3,1.5361,1.5374,1.5361,1.5373,9
RBN17,2017-05-03 01:00,3,1.5371,1.5389,1.5358,1.5374,16
RBN17,2017-05-03 01:30,3,1.5367,1.5389,1.5367,1.5389,12
RBN17,2017-05-03 02:00,3,1.538,1.538,1.5342,1.535,55
RBN17,2017-05-03 02:30,3,1.5348,1.5358,1.5333,1.5358,54
RBN17,2017-05-03 03:00,3,1.536,1.5445,1.536,1.5431,440
RBN17,2017-05-03 03:30,3,1.5436,1.5469,1.5415,1.5459,352
RBN17,2017-05-03 04:00,3,1.5459,1.5475,1.5453,1.5472,39
RBN17,2017-05-03 04:30,3,1.5476,1.5478,1.5436,1.5442,121
RBN17,2017-05-03 05:00,3,1.5426,1.5436,1.5403,1.5422,102
RBN17,2017-05-03 05:30,3,1.5425,1.5453,1.5409,1.5414,86
RBN17,2017-05-03 06:00,3,1.5409,1.5415,1.5389,1.5395,229
RBN17,2017-05-03 06:30,3,1.5395,1.5415,1.5355,1.5358,283
RBN17,2017-05-03 07:00,3,1.536,1.5396,1.5341,1.5392,429
RBN17,2017-05-03 07:30,3,1.5391,1.5417,1.5332,1.534,415
RBN17,2017-05-03 08:00,3,1.5342,1.5344,1.5271,1.5308,1240
RBN17,2017-05-03 08:30,3,1.5307,1.5357,1.5276,1.5352,710
RBN17,2017-05-03 09:00,3,1.535,1.54,1.534,1.54,1031
RBN17,2017-05-03 09:30,3,1.5387,1.5387,1.5122,1.529,3715
RBN17,2017-05-03 10:00,3,1.529,1.5406,1.5265,1.5274,1344
RBN17,2017-05-03 10:30,3,1.527,1.5319,1.525,1.5306,845
RBN17,2017-05-03 11:00,3,1.5306,1.5328,1.5284,1.5304,306
RBN17,2017-05-03 11:30,3,1.5297,1.5327,1.528,1.5325,492
RBN17,2017-05-03 12:00,3,1.5326,1.537,1.532,1.5358,366
RBN17,2017-05-03 12:30,3,1.5362,1.5381,1.5343,1.5352,369
RBN17,2017-05-03 13:00,3,1.535,1.543,1.5346,1.5362,1299
RBN17,2017-05-03 13:30,3,1.5358,1.5366,1.5324,1.5328,258
RBN17,2017-05-03 14:00,3,1.5326,1.5338,1.5326,1.5328,47
RBN17,2017-05-03 14:30,3,1.5325,1.5332,1.5306,1.5327,62
RBN17,2017-05-03 15:00,3,1.5333,1.5333,1.5273,1.5306,82
RBN17,2017-05-03 15:30,3,1.5299,1.5299,1.5248,1.5248,65
RBN17,2017-05-03 17:00,4,1.5249,1.5249,1.5249,1.5249,1
RBN17,2017-05-03 19:00,4,1.5279,1.5284,1.5264,1.5265,38
RBN17,2017-05-03 20:30,4,1.5275,1.5275,1.5275,1.5275,1
RBN17,2017-05-03 21:00,4,1.5294,1.5295,1.5294,1.5294,14
RBN17,2017-05-03 21:30,4,1.5295,1.5313,1.5295,1.5313,17
RBN17,2017-05-03 23:00,4,1.5318,1.5323,1.5318,1.5323,9
RBN17,2017-05-03 23:30,4,1.5315,1.5315,1.5313,1.5313,2
RBN17,2017-05-04 00:00,4,1.531,1.531,1.529,1.529,9
RBN17,2017-05-04 00:30,4,1.5299,1.5326,1.5299,1.5326,10
RBN17,2017-05-04 01:00,4,1.531,1.531,1.5297,1.5301,4
RBN17,2017-05-04 01:30,4,1.5287,1.5287,1.5251,1.5278,207
RBN17,2017-05-04 02:00,4,1.5268,1.5268,1.518,1.5191,191
RBN17,2017-05-04 02:30,4,1.5195,1.5223,1.5169,1.5223,294
RBN17,2017-05-04 03:00,4,1.5223,1.5276,1.5211,1.5259,192
RBN17,2017-05-04 03:30,4,1.5263,1.5312,1.5263,1.5293,354
RBN17,2017-05-04 04:00,4,1.5296,1.5327,1.5264,1.5284,82
RBN17,2017-05-04 04:30,4,1.5284,1.5284,1.5223,1.5229,169
RBN17,2017-05-04 05:00,4,1.5228,1.5234,1.5158,1.5172,404
RBN17,2017-05-04 05:30,4,1.5166,1.5171,1.5063,1.5082,463
RBN17,2017-05-04 06:00,4,1.5079,1.5111,1.5052,1.5084,330
RBN17,2017-05-04 06:30,4,1.5089,1.5121,1.5065,1.5066,520
RBN17,2017-05-04 07:00,4,1.5064,1.5093,1.4975,1.505,748
RBN17,2017-05-04 07:30,4,1.5057,1.514,1.5052,1.5101,667
RBN17,2017-05-04 08:00,4,1.5096,1.5099,1.4986,1.5021,911
RBN17,2017-05-04 08:30,4,1.5021,1.5031,1.4918,1.4971,1326
RBN17,2017-05-04 09:00,4,1.4969,1.5052,1.4954,1.5033,1163
RBN17,2017-05-04 09:30,4,1.5032,1.5035,1.4943,1.4995,734
RBN17,2017-05-04 10:00,4,1.4992,1.5017,1.4865,1.4892,1380
RBN17,2017-05-04 10:30,4,1.4896,1.4924,1.477,1.4795,1216
RBN17,2017-05-04 11:00,4,1.479,1.486,1.4781,1.4857,693
RBN17,2017-05-04 11:30,4,1.4854,1.4873,1.4832,1.4862,279
RBN17,2017-05-04 12:00,4,1.4865,1.4867,1.4769,1.4771,493
RBN17,2017-05-04 12:30,4,1.4774,1.4796,1.4731,1.4765,450
RBN17,2017-05-04 13:00,4,1.4763,1.4879,1.474,1.4838,1358
RBN17,2017-05-04 13:30,4,1.4843,1.4852,1.4759,1.4799,493
RBN17,2017-05-04 14:00,4,1.4799,1.4843,1.4791,1.4827,101
RBN17,2017-05-04 14:30,4,1.4829,1.4834,1.4814,1.4814,75
RBN17,2017-05-04 15:00,4,1.4809,1.4842,1.4803,1.4837,89
RBN17,2017-05-04 15:30,4,1.4839,1.4854,1.4839,1.485,75
RBN17,2017-05-04 17:00,5,1.4858,1.4876,1.4857,1.4875,8
RBN17,2017-05-04 17:30,5,1.4867,1.4868,1.4867,1.4868,2
RBN17,2017-05-04 18:00,5,1.487,1.487,1.4865,1.4865,3
RBN17,2017-05-04 18:30,5,1.4865,1.4865,1.4865,1.4865,3
RBN17,2017-05-04 19:00,5,1.4875,1.4879,1.4869,1.4869,6
RBN17,2017-05-04 19:30,5,1.4865,1.4877,1.4863,1.4873,34
RBN17,2017-05-04 20:00,5,1.4877,1.4893,1.4877,1.4891,15
RBN17,2017-05-04 20:30,5,1.4893,1.4893,1.4873,1.4881,18
RBN17,2017-05-04 21:00,5,1.4859,1.4866,1.4859,1.4859,16
RBN17,2017-05-04 21:30,5,1.4858,1.4858,1.4831,1.4837,25
RBN17,2017-05-04 22:00,5,1.4835,1.4835,1.4553,1.4553,65
RBN17,2017-05-04 22:30,5,1.4551,1.4645,1.4543,1.461,78
RBN17,2017-05-04 23:00,5,1.461,1.461,1.4585,1.4585,9
RBN17,2017-05-04 23:30,5,1.4609,1.4609,1.4584,1.4593,41
RBN17,2017-05-05 00:00,5,1.4584,1.4614,1.4574,1.461,69
RBN17,2017-05-05 00:30,5,1.4653,1.4698,1.4615,1.4629,66
RBN17,2017-05-05 01:00,5,1.4636,1.4707,1.4636,1.4686,25
RBN17,2017-05-05 01:30,5,1.4725,1.4754,1.467,1.4714,63
RBN17,2017-05-05 02:00,5,1.4746,1.4793,1.474,1.475,140
RBN17,2017-05-05 02:30,5,1.4751,1.4815,1.4717,1.4797,373
RBN17,2017-05-05 03:00,5,1.4803,1.4922,1.4776,1.4921,536
RBN17,2017-05-05 03:30,5,1.4924,1.4933,1.4865,1.4915,207
RBN17,2017-05-05 04:00,5,1.493,1.4941,1.4854,1.492,397
RBN17,2017-05-05 04:30,5,1.4921,1.4945,1.4835,1.4835,147
RBN17,2017-05-05 05:00,5,1.4836,1.4879,1.4824,1.4875,126
RBN17,2017-05-05 05:30,5,1.4875,1.4955,1.4865,1.4919,60
RBN17,2017-05-05 06:00,5,1.4929,1.4936,1.4836,1.4874,197
RBN17,2017-05-05 06:30,5,1.488,1.4889,1.4856,1.4856,99
RBN17,2017-05-05 07:00,5,1.4864,1.4887,1.475,1.4761,392
RBN17,2017-05-05 07:30,5,1.4756,1.4924,1.4756,1.4899,712
RBN17,2017-05-05 08:00,5,1.4903,1.4923,1.4862,1.4905,769
RBN17,2017-05-05 08:30,5,1.4904,1.5026,1.49,1.499,850
RBN17,2017-05-05 09:00,5,1.4989,1.507,1.498,1.5059,1026
RBN17,2017-05-05 09:30,5,1.5056,1.5159,1.5043,1.5155,774
RBN17,2017-05-05 10:00,5,1.516,1.5172,1.5041,1.5079,789
RBN17,2017-05-05 10:30,5,1.5078,1.5136,1.5077,1.5102,523
RBN17,2017-05-05 11:00,5,1.5098,1.5109,1.5033,1.5038,569
RBN17,2017-05-05 11:30,5,1.5035,1.5054,1.4998,1.503,309
RBN17,2017-05-05 12:00,5,1.503,1.5105,1.503,1.508,303
RBN17,2017-05-05 12:30,5,1.5076,1.5095,1.5035,1.5073,232
RBN17,2017-05-05 13:00,5,1.5074,1.5108,1.5054,1.5072,1072
RBN17,2017-05-05 13:30,5,1.5072,1.5108,1.5055,1.5087,528
RBN17,2017-05-05 14:00,5,1.5087,1.5114,1.5087,1.5098,112
RBN17,2017-05-05 14:30,5,1.5095,1.513,1.5092,1.5127,130
RBN17,2017-05-05 15:00,5,1.5124,1.516,1.5121,1.5147,59
RBN17,2017-05-05 15:30,5,1.5143,1.516,1.5135,1.5135,38
RBN17,2017-05-07 17:00,8,1.5121,1.5129,1.5095,1.5125,73
RBN17,2017-05-07 17:30,8,1.5128,1.513,1.5123,1.513,5
RBN17,2017-05-07 18:00,8,1.5122,1.5129,1.5122,1.5129,3
RBN17,2017-05-07 18:30,8,1.5139,1.5221,1.5139,1.5221,57
RBN17,2017-05-07 19:00,8,1.5221,1.5227,1.5207,1.5207,11
RBN17,2017-05-07 19:30,8,1.5226,1.5231,1.5212,1.5231,8
RBN17,2017-05-07 20:00,8,1.5212,1.5217,1.5203,1.5203,7
RBN17,2017-05-07 20:30,8,1.5183,1.5189,1.5173,1.518,63
RBN17,2017-05-07 21:30,8,1.5214,1.5214,1.521,1.521,5
RBN17,2017-05-07 22:00,8,1.5201,1.5228,1.52,1.522,12
RBN17,2017-05-07 23:00,8,1.5201,1.5225,1.5201,1.5225,17
RBN17,2017-05-07 23:30,8,1.5219,1.5232,1.52,1.52,40
RBN17,2017-05-08 00:30,8,1.5201,1.5201,1.5201,1.5201,2
RBN17,2017-05-08 01:00,8,1.5213,1.5213,1.5136,1.5143,116
RBN17,2017-05-08 01:30,8,1.5135,1.5184,1.5119,1.5181,197
RBN17,2017-05-08 02:00,8,1.5174,1.5174,1.5095,1.5095,70
RBN17,2017-05-08 02:30,8,1.5095,1.5105,1.5054,1.5102,41
RBN17,2017-05-08 03:00,8,1.511,1.519,1.5094,1.5171,181
RBN17,2017-05-08 03:30,8,1.5162,1.5162,1.5115,1.5124,203
RBN17,2017-05-08 04:00,8,1.512,1.5136,1.5077,1.5087,189
RBN17,2017-05-08 04:30,8,1.5079,1.516,1.5061,1.516,432
RBN17,2017-05-08 05:00,8,1.5172,1.5205,1.5133,1.5159,269
RBN17,2017-05-08 05:30,8,1.5148,1.5169,1.5134,1.5153,137
RBN17,2017-05-08 06:00,8,1.5153,1.5222,1.5141,1.5174,173
RBN17,2017-05-08 06:30,8,1.5171,1.5174,1.5143,1.5149,212
RBN17,2017-05-08 07:00,8,1.5148,1.519,1.5135,1.5163,503
RBN17,2017-05-08 07:30,8,1.5157,1.5162,1.5078,1.5116,630
RBN17,2017-05-08 08:00,8,1.5117,1.5214,1.5095,1.5156,889
RBN17,2017-05-08 08:30,8,1.5162,1.525,1.5145,1.5228,794
RBN17,2017-05-08 09:00,8,1.5236,1.5295,1.5225,1.5236,595
RBN17,2017-05-08 09:30,8,1.5236,1.5314,1.515,1.5196,758
RBN17,2017-05-08 10:00,8,1.5186,1.5205,1.5041,1.5049,898
RBN17,2017-05-08 10:30,8,1.5053,1.5112,1.5034,1.5097,919
RBN17,2017-05-08 11:00,8,1.5102,1.5108,1.5056,1.5067,284
RBN17,2017-05-08 11:30,8,1.5064,1.5114,1.5049,1.5106,362
RBN17,2017-05-08 12:00,8,1.5103,1.5166,1.5093,1.5132,271
RBN17,2017-05-08 12:30,8,1.5134,1.5159,1.5123,1.5151,187
RBN17,2017-05-08 13:00,8,1.5148,1.5217,1.5141,1.5208,1068
RBN17,2017-05-08 13:30,8,1.5208,1.5245,1.5199,1.5236,255
RBN17,2017-05-08 14:00,8,1.5238,1.5238,1.5208,1.5218,56
RBN17,2017-05-08 14:30,8,1.5228,1.5236,1.5222,1.5236,36
RBN17,2017-05-08 15:00,8,1.5239,1.5245,1.5237,1.5245,22
RBN17,2017-05-08 15:30,8,1.5244,1.5262,1.5236,1.5262,17
RBN17,2017-05-08 17:00,9,1.5255,1.5264,1.5252,1.5252,8
RBN17,2017-05-08 17:30,9,1.5255,1.5257,1.5255,1.5257,6
RBN17,2017-05-08 18:30,9,1.5242,1.5242,1.5242,1.5242,1
RBN17,2017-05-08 19:00,9,1.5243,1.5246,1.5238,1.5238,5
RBN17,2017-05-08 19:30,9,1.525,1.5252,1.5238,1.5238,7
RBN17,2017-05-08 20:00,9,1.5244,1.5254,1.5244,1.5254,7
RBN17,2017-05-08 20:30,9,1.5244,1.5244,1.5234,1.5234,5
RBN17,2017-05-08 21:00,9,1.5231,1.5231,1.5214,1.5215,6
RBN17,2017-05-08 21:30,9,1.5216,1.5216,1.5216,1.5216,1
RBN17,2017-05-08 22:00,9,1.5218,1.5232,1.5218,1.5226,10
RBN17,2017-05-08 22:30,9,1.523,1.5248,1.5224,1.5248,6
RBN17,2017-05-08 23:00,9,1.5235,1.5235,1.5235,1.5235,2
RBN17,2017-05-08 23:30,9,1.5226,1.5228,1.5226,1.5228,3
RBN17,2017-05-09 00:00,9,1.5241,1.5244,1.5236,1.5239,5
RBN17,2017-05-09 00:30,9,1.5236,1.5236,1.5207,1.5215,8
RBN17,2017-05-09 01:00,9,1.5222,1.5228,1.52,1.5209,22
RBN17,2017-05-09 01:30,9,1.5236,1.5274,1.5231,1.5273,15
RBN17,2017-05-09 02:00,9,1.527,1.5305,1.5262,1.5295,138
RBN17,2017-05-09 02:30,9,1.5294,1.5297,1.5274,1.5289,122
RBN17,2017-05-09 03:00,9,1.5289,1.5319,1.528,1.5282,178
RBN17,2017-05-09 03:30,9,1.5279,1.5318,1.5275,1.5315,172
RBN17,2017-05-09 04:00,9,1.531,1.5311,1.5269,1.5272,146
RBN17,2017-05-09 04:30,9,1.5262,1.528,1.5227,1.5262,203
RBN17,2017-05-09 05:00,9,1.5281,1.5319,1.5281,1.5319,181
RBN17,2017-05-09 05:30,9,1.5313,1.532,1.5295,1.5313,134
RBN17,2017-05-09 06:00,9,1.5309,1.5317,1.5256,1.526,111
RBN17,2017-05-09 06:30,9,1.5265,1.5265,1.5204,1.5229,267
RBN17,2017-05-09 07:00,9,1.5223,1.5243,1.52,1.522,196
RBN17,2017-05-09 07:30,9,1.5217,1.5224,1.5149,1.517,699
RBN17,2017-05-09 08:00,9,1.5167,1.5177,1.5117,1.5164,1011
RBN17,2017-05-09 08:30,9,1.5164,1.5164,1.5072,1.5089,891
RBN17,2017-05-09 09:00,9,1.5086,1.5091,1.5016,1.5047,1131
RBN17,2017-05-09 09:30,9,1.5046,1.5126,1.5012,1.5047,1108
RBN17,2017-05-09 10:00,9,1.5042,1.5042,1.4972,1.5011,1061
RBN17,2017-05-09 10:30,9,1.5011,1.5035,1.4977,1.4994,326
RBN17,2017-05-09 11:00,9,1.4993,1.5002,1.497,1.4975,463
RBN17,2017-05-09 11:30,9,1.4978,1.4993,1.4932,1.4965,336
RBN17,2017-05-09 12:00,9,1.4959,1.4975,1.488,1.4924,352
RBN17,2017-05-09 12:30,9,1.4923,1.5001,1.492,1.5001,255
RBN17,2017-05-09 13:00,9,1.5002,1.5002,1.4918,1.4937,767
RBN17,2017-05-09 13:30,9,1.4937,1.4982,1.4937,1.4975,230
RBN17,2017-05-09 14:00,9,1.4971,1.4978,1.4946,1.4957,98
RBN17,2017-05-09 14:30,9,1.4951,1.4953,1.4925,1.4931,165
RBN17,2017-05-09 15:00,9,1.4931,1.4949,1.4903,1.494,73
RBN17,2017-05-09 15:30,9,1.4956,1.4977,1.4878,1.4897,1064
RBN17,2017-05-09 17:00,10,1.4885,1.4929,1.4885,1.4913,27
RBN17,2017-05-09 17:30,10,1.4915,1.4915,1.4886,1.4899,13
RBN17,2017-05-09 18:00,10,1.4891,1.4891,1.4886,1.4891,4
RBN17,2017-05-09 18:30,10,1.4884,1.4886,1.4879,1.4886,4
RBN17,2017-05-09 19:00,10,1.4887,1.4909,1.4877,1.4909,30
RBN17,2017-05-09 19:30,10,1.4907,1.4907,1.4907,1.4907,1
RBN17,2017-05-09 20:00,10,1.4916,1.4916,1.4916,1.4916,1
RBN17,2017-05-09 20:30,10,1.4919,1.4919,1.4895,1.4904,5
RBN17,2017-05-09 21:00,10,1.491,1.491,1.4892,1.49,4
RBN17,2017-05-09 22:30,10,1.4904,1.4904,1.49,1.49,4
RBN17,2017-05-09 23:00,10,1.4891,1.4895,1.4887,1.4895,5
RBN17,2017-05-09 23:30,10,1.4918,1.4918,1.4918,1.4918,1
RBN17,2017-05-10 00:00,10,1.4905,1.4905,1.4902,1.4902,5
RBN17,2017-05-10 00:30,10,1.4888,1.489,1.4861,1.4876,49
RBN17,2017-05-10 01:00,10,1.488,1.49,1.4871,1.49,223
RBN17,2017-05-10 01:30,10,1.491,1.4915,1.4883,1.4883,65
RBN17,2017-05-10 02:00,10,1.4888,1.495,1.4888,1.4912,18
RBN17,2017-05-10 02:30,10,1.4906,1.4938,1.4901,1.4912,43
RBN17,2017-05-10 03:00,10,1.492,1.499,1.4914,1.498,273
RBN17,2017-05-10 03:30,10,1.4979,1.5033,1.4966,1.5017,185
RBN17,2017-05-10 04:00,10,1.5014,1.5014,1.4959,1.4959,112
RBN17,2017-05-10 04:30,10,1.4966,1.4988,1.4938,1.4973,121
RBN17,2017-05-10 05:00,10,1.4969,1.5003,1.4969,1.5,50
RBN17,2017-05-10 05:30,10,1.5002,1.5019,1.4988,1.5016,41
RBN17,2017-05-10 06:00,10,1.5013,1.5016,1.498,1.499,64
RBN17,2017-05-10 06:30,10,1.499,1.5027,1.4963,1.5004,127
RBN17,2017-05-10 07:00,10,1.5002,1.5079,1.496,1.5043,616
RBN17,2017-05-10 07:30,10,1.505,1.5075,1.5004,1.5062,427
RBN17,2017-05-10 08:00,10,1.5055,1.509,1.5034,1.5084,946
RBN17,2017-05-10 08:30,10,1.5084,1.5104,1.5053,1.5085,544
RBN17,2017-05-10 09:00,10,1.5084,1.5096,1.505,1.5062,1033
RBN17,2017-05-10 09:30,10,1.5064,1.536,1.5064,1.5357,2883
RBN17,2017-05-10 10:00,10,1.5367,1.5371,1.5307,1.5336,1258
RBN17,2017-05-10 10:30,10,1.5332,1.5457,1.5323,1.5412,658
RBN17,2017-05-10 11:00,10,1.5412,1.5417,1.5388,1.5399,433
RBN17,2017-05-10 11:30,10,1.5409,1.5466,1.5402,1.5461,308
RBN17,2017-05-10 12:00,10,1.5469,1.5538,1.5466,1.5506,810
RBN17,2017-05-10 12:30,10,1.5504,1.5535,1.5483,1.5508,476
RBN17,2017-05-10 13:00,10,1.5502,1.5502,1.5403,1.5411,572
RBN17,2017-05-10 13:30,10,1.5407,1.543,1.5395,1.5409,233
RBN17,2017-05-10 14:00,10,1.5411,1.5443,1.5409,1.5442,42
RBN17,2017-05-10 14:30,10,1.5451,1.5478,1.545,1.5458,63
RBN17,2017-05-10 15:00,10,1.5455,1.5464,1.5441,1.5452,17
RBN17,2017-05-10 15:30,10,1.5457,1.5458,1.5446,1.5446,7
RBN17,2017-05-10 17:00,11,1.5426,1.547,1.5426,1.546,15
RBN17,2017-05-10 17:30,11,1.5461,1.5461,1.5461,1.5461,2
RBN17,2017-05-10 18:00,11,1.5456,1.546,1.5456,1.546,3
RBN17,2017-05-10 18:30,11,1.5464,1.5464,1.546,1.5461,5
RBN17,2017-05-10 19:00,11,1.5464,1.5479,1.5464,1.547,16
RBN17,2017-05-10 19:30,11,1.547,1.547,1.547,1.547,1
RBN17,2017-05-10 20:00,11,1.5475,1.5493,1.5475,1.5483,7
RBN17,2017-05-10 20:30,11,1.5475,1.5475,1.5455,1.5465,20
RBN17,2017-05-10 21:00,11,1.547,1.5501,1.547,1.5501,19
RBN17,2017-05-10 21:30,11,1.5498,1.55,1.5497,1.55,67
RBN17,2017-05-10 22:00,11,1.5499,1.5499,1.5499,1.5499,1
RBN17,2017-05-10 22:30,11,1.5499,1.5502,1.5499,1.5502,2
RBN17,2017-05-10 23:00,11,1.5503,1.551,1.5503,1.551,5
RBN17,2017-05-10 23:30,11,1.5511,1.552,1.5511,1.5516,4
RBN17,2017-05-11 00:00,11,1.5516,1.5517,1.5503,1.5503,13
RBN17,2017-05-11 00:30,11,1.5499,1.552,1.5498,1.552,5
RBN17,2017-05-11 01:00,11,1.5515,1.5537,1.5503,1.5518,190
RBN17,2017-05-11 01:30,11,1.5551,1.5589,1.5551,1.5585,31
RBN17,2017-05-11 02:00,11,1.5553,1.5575,1.5546,1.5575,44
RBN17,2017-05-11 02:30,11,1.5565,1.5619,1.5565,1.5618,340
RBN17,2017-05-11 03:00,11,1.5612,1.5644,1.5601,1.5607,194
RBN17,2017-05-11 03:30,11,1.5614,1.5631,1.5601,1.5615,72
RBN17,2017-05-11 04:00,11,1.5616,1.5648,1.5614,1.5635,256
RBN17,2017-05-11 04:30,11,1.5635,1.5696,1.5634,1.5688,262
RBN17,2017-05-11 05:00,11,1.5679,1.5686,1.5634,1.5647,134
RBN17,2017-05-11 05:30,11,1.5654,1.5671,1.5653,1.5668,182
RBN17,2017-05-11 06:00,11,1.5659,1.5662,1.5626,1.5641,83
RBN17,2017-05-11 06:30,11,1.5643,1.5643,1.5602,1.5612,48
RBN17,2017-05-11 07:00,11,1.5609,1.5643,1.5566,1.5568,538
RBN17,2017-05-11 07:30,11,1.5568,1.561,1.5522,1.5602,886
RBN17,2017-05-11 08:00,11,1.5602,1.5653,1.557,1.5649,1404
RBN17,2017-05-11 08:30,11,1.565,1.5654,1.5571,1.5589,934
RBN17,2017-05-11 09:00,11,1.5583,1.5622,1.5545,1.5602,861
RBN17,2017-05-11 09:30,11,1.5606,1.5679,1.5601,1.5674,917
RBN17,2017-05-11 10:00,11,1.5676,1.5709,1.5627,1.5632,1084
RBN17,2017-05-11 10:30,11,1.5635,1.569,1.5624,1.567,633
RBN17,2017-05-11 11:00,11,1.5669,1.5672,1.5606,1.5608,682
RBN17,2017-05-11 11:30,11,1.5606,1.5634,1.5582,1.5633,510
RBN17,2017-05-11 12:00,11,1.563,1.5672,1.5621,1.5669,363
RBN17,2017-05-11 12:30,11,1.5665,1.5668,1.5626,1.5639,287
RBN17,2017-05-11 13:00,11,1.5644,1.5669,1.5603,1.5638,1296
RBN17,2017-05-11 13:30,11,1.5635,1.5656,1.5624,1.5653,449
RBN17,2017-05-11 14:00,11,1.5652,1.5665,1.5637,1.5655,166
RBN17,2017-05-11 14:30,11,1.5656,1.5661,1.5645,1.5661,93
RBN17,2017-05-11 15:00,11,1.5666,1.5682,1.5658,1.5681,43
RBN17,2017-05-11 15:30,11,1.568,1.5689,1.5677,1.5678,62
RBN17,2017-05-11 17:00,12,1.5674,1.5674,1.5625,1.5666,22
RBN17,2017-05-11 17:30,12,1.5669,1.5674,1.5669,1.5674,4
RBN17,2017-05-11 18:30,12,1.5668,1.5671,1.5668,1.5671,5
RBN17,2017-05-11 19:00,12,1.5668,1.5696,1.5665,1.5693,26
RBN17,2017-05-11 19:30,12,1.5698,1.5702,1.5687,1.5687,12
RBN17,2017-05-11 20:00,12,1.5682,1.5686,1.5681,1.5686,8
RBN17,2017-05-11 20:30,12,1.5686,1.569,1.5668,1.5668,20
RBN17,2017-05-11 21:00,12,1.5675,1.5675,1.5661,1.5661,17
RBN17,2017-05-11 21:30,12,1.5668,1.5668,1.5657,1.5664,32
RBN17,2017-05-11 22:00,12,1.5664,1.5674,1.5663,1.5668,19
RBN17,2017-05-11 22:30,12,1.5668,1.5668,1.5654,1.5654,9
RBN17,2017-05-11 23:00,12,1.5657,1.5657,1.565,1.565,3
RBN17,2017-05-12 00:00,12,1.5639,1.565,1.5636,1.565,6
RBN17,2017-05-12 00:30,12,1.566,1.566,1.5655,1.5657,6
RBN17,2017-05-12 01:00,12,1.5656,1.5704,1.5647,1.5688,34
RBN17,2017-05-12 01:30,12,1.5693,1.5701,1.5693,1.57,8
RBN17,2017-05-12 02:00,12,1.569,1.5697,1.5664,1.5677,42
RBN17,2017-05-12 02:30,12,1.5684,1.5699,1.5664,1.5667,49
RBN17,2017-05-12 03:00,12,1.5655,1.569,1.5626,1.5659,492
RBN17,2017-05-12 03:30,12,1.5656,1.5656,1.5582,1.5634,348
RBN17,2017-05-12 04:00,12,1.564,1.564,1.5612,1.5637,64
RBN17,2017-05-12 04:30,12,1.563,1.565,1.562,1.562,74
RBN17,2017-05-12 05:00,12,1.563,1.5633,1.5603,1.5629,118
RBN17,2017-05-12 05:30,12,1.563,1.5644,1.5621,1.5644,271
RBN17,2017-05-12 06:00,12,1.5639,1.567,1.5619,1.5643,510
RBN17,2017-05-12 06:30,12,1.5655,1.575,1.5655,1.575,602
RBN17,2017-05-12 07:00,12,1.575,1.577,1.5708,1.572,1147
RBN17,2017-05-12 07:30,12,1.5725,1.5831,1.5724,1.5823,963
RBN17,2017-05-12 08:00,12,1.5824,1.583,1.5745,1.5769,966
RBN17,2017-05-12 08:30,12,1.5769,1.5785,1.5705,1.5746,1059
RBN17,2017-05-12 09:00,12,1.5743,1.5753,1.5638,1.5655,895
RBN17,2017-05-12 09:30,12,1.5657,1.5705,1.5633,1.5697,1085
RBN17,2017-05-12 10:00,12,1.5687,1.5726,1.5681,1.572,1306
RBN17,2017-05-12 10:30,12,1.5721,1.575,1.5717,1.5735,987
RBN17,2017-05-12 11:00,12,1.5736,1.5748,1.5719,1.5731,602
RBN17,2017-05-12 11:30,12,1.5731,1.5731,1.5689,1.5706,280
RBN17,2017-05-12 12:00,12,1.5706,1.5748,1.5706,1.5742,170
RBN17,2017-05-12 12:30,12,1.5736,1.5744,1.569,1.5693,413
RBN17,2017-05-12 13:00,12,1.5697,1.5759,1.5686,1.5742,1159
RBN17,2017-05-12 13:30,12,1.5739,1.5765,1.5731,1.5738,196
RBN17,2017-05-12 14:00,12,1.5749,1.5762,1.5737,1.5746,79
RBN17,2017-05-12 14:30,12,1.5748,1.576,1.5742,1.5753,107
RBN17,2017-05-12 15:00,12,1.576,1.5785,1.576,1.5778,51
RBN17,2017-05-12 15:30,12,1.5781,1.5782,1.5766,1.5768,24
RBN17,2017-05-14 17:00,15,1.5763,1.5778,1.5763,1.5764,5
RBN17,2017-05-14 17:30,15,1.5766,1.5766,1.5755,1.5755,10
RBN17,2017-05-14 18:00,15,1.5761,1.5761,1.5759,1.5759,2
RBN17,2017-05-14 18:30,15,1.5764,1.5764,1.5764,1.5764,1
RBN17,2017-05-14 19:00,15,1.5768,1.5789,1.5761,1.5775,25
RBN17,2017-05-14 20:00,15,1.5785,1.5795,1.5785,1.5795,3
RBN17,2017-05-14 20:30,15,1.58,1.58,1.5789,1.5789,6
RBN17,2017-05-14 21:00,15,1.58,1.5818,1.58,1.5811,7
RBN17,2017-05-14 21:30,15,1.5809,1.5967,1.5808,1.5954,63
RBN17,2017-05-14 22:00,15,1.5952,1.5972,1.5941,1.5941,32
RBN17,2017-05-14 22:30,15,1.5942,1.5947,1.5911,1.5921,27
RBN17,2017-05-14 23:00,15,1.5919,1.595,1.5919,1.5948,20
RBN17,2017-05-14 23:30,15,1.5946,1.595,1.5937,1.5938,36
RBN17,2017-05-15 00:00,15,1.5944,1.5957,1.5932,1.5941,20
RBN17,2017-05-15 00:30,15,1.5937,1.595,1.5931,1.5939,23
RBN17,2017-05-15 01:00,15,1.5944,1.5949,1.5927,1.5933,26
RBN17,2017-05-15 01:30,15,1.5937,1.6013,1.5937,1.6008,107
RBN17,2017-05-15 02:00,15,1.5998,1.6015,1.5986,1.6015,86
RBN17,2017-05-15 02:30,15,1.6026,1.6058,1.6022,1.6046,139
RBN17,2017-05-15 03:00,15,1.6049,1.611,1.6039,1.6082,279
RBN17,2017-05-15 03:30,15,1.6082,1.6089,1.6055,1.6066,125
RBN17,2017-05-15 04:00,15,1.6082,1.6085,1.6047,1.6048,255
RBN17,2017-05-15 04:30,15,1.6038,1.6153,1.6031,1.6134,184
RBN17,2017-05-15 05:00,15,1.6126,1.6126,1.5981,1.6008,467
RBN17,2017-05-15 05:30,15,1.6008,1.6047,1.6003,1.6047,200
RBN17,2017-05-15 06:00,15,1.6032,1.6104,1.6021,1.6081,198
RBN17,2017-05-15 06:30,15,1.6089,1.6145,1.6061,1.6145,263
RBN17,2017-05-15 07:00,15,1.615,1.6162,1.61,1.6124,330
RBN17,2017-05-15 07:30,15,1.6119,1.6145,1.6086,1.6142,436
RBN17,2017-05-15 08:00,15,1.6141,1.616,1.6109,1.6115,1435
RBN17,2017-05-15 08:30,15,1.6117,1.6138,1.606,1.613,1388
RBN17,2017-05-15 09:00,15,1.6131,1.6148,1.6053,1.6057,887
RBN17,2017-05-15 09:30,15,1.6054,1.6105,1.6036,1.6081,856
RBN17,2017-05-15 10:00,15,1.6076,1.6104,1.6064,1.6065,689
RBN17,2017-05-15 10:30,15,1.6065,1.6075,1.6029,1.6045,617
RBN17,2017-05-15 11:00,15,1.6049,1.6075,1.6049,1.6058,331
RBN17,2017-05-15 11:30,15,1.6058,1.6064,1.6036,1.6044,206
RBN17,2017-05-15 12:00,15,1.604,1.6059,1.6027,1.6027,296
RBN17,2017-05-15 12:30,15,1.6027,1.6039,1.5984,1.5994,509
RBN17,2017-05-15 13:00,15,1.5994,1.6003,1.5924,1.5944,1154
RBN17,2017-05-15 13:30,15,1.5945,1.5959,1.5916,1.5926,373
RBN17,2017-05-15 14:00,15,1.5934,1.5953,1.5919,1.5953,143
RBN17,2017-05-15 14:30,15,1.5954,1.5959,1.592,1.5947,210
RBN17,2017-05-15 15:00,15,1.5947,1.5947,1.5895,1.5897,122
RBN17,2017-05-15 15:30,15,1.5896,1.5927,1.5893,1.5915,33
RBN17,2017-05-15 17:00,16,1.59,1.5956,1.59,1.594,16
RBN17,2017-05-15 18:00,16,1.5938,1.5938,1.5938,1.5938,2
RBN17,2017-05-15 18:30,16,1.5938,1.594,1.5937,1.594,9
RBN17,2017-05-15 19:00,16,1.595,1.5995,1.595,1.5972,41
RBN17,2017-05-15 19:30,16,1.5964,1.5976,1.5954,1.5976,14
RBN17,2017-05-15 20:00,16,1.597,1.6003,1.5967,1.5995,20
RBN17,2017-05-15 20:30,16,1.5988,1.5994,1.5979,1.5982,31
RBN17,2017-05-15 21:00,16,1.5986,1.6002,1.5972,1.5978,20
RBN17,2017-05-15 21:30,16,1.5978,1.5978,1.5954,1.5954,13
RBN17,2017-05-15 22:00,16,1.5962,1.5973,1.5962,1.5973,9
RBN17,2017-05-15 22:30,16,1.5977,1.5977,1.5977,1.5977,2
RBN17,2017-05-15 23:00,16,1.5965,1.5965,1.5937,1.5944,26
RBN17,2017-05-15 23:30,16,1.5947,1.5952,1.5945,1.5945,3
RBN17,2017-05-16 00:00,16,1.5955,1.5955,1.595,1.595,2
RBN17,2017-05-16 01:00,16,1.5959,1.5995,1.5958,1.599,22
RBN17,2017-05-16 01:30,16,1.598,1.6001,1.5979,1.6001,17
RBN17,2017-05-16 02:00,16,1.5997,1.6,1.5946,1.5984,77
RBN17,2017-05-16 02:30,16,1.5984,1.6038,1.5984,1.6027,188
RBN17,2017-05-16 03:00,16,1.6035,1.6078,1.6012,1.6017,245
RBN17,2017-05-16 03:30,16,1.6016,1.608,1.6015,1.6065,94
RBN17,2017-05-16 04:00,16,1.6063,1.6065,1.6024,1.6045,361
RBN17,2017-05-16 04:30,16,1.6038,1.6058,1.5985,1.6,94
RBN17,2017-05-16 05:00,16,1.5995,1.6039,1.5988,1.6031,166
RBN17,2017-05-16 05:30,16,1.6011,1.6053,1.6011,1.6023,259
RBN17,2017-05-16 06:00,16,1.602,1.606,1.6017,1.606,97
RBN17,2017-05-16 06:30,16,1.6064,1.6076,1.6049,1.607,135
RBN17,2017-05-16 07:00,16,1.607,1.6091,1.6062,1.6069,353
RBN17,2017-05-16 07:30,16,1.6068,1.6103,1.6032,1.6065,532
RBN17,2017-05-16 08:00,16,1.6065,1.6116,1.6055,1.6077,1059
RBN17,2017-05-16 08:30,16,1.6078,1.6127,1.6053,1.609,918
RBN17,2017-05-16 09:00,16,1.6089,1.6095,1.603,1.6051,1111
RBN17,2017-05-16 09:30,16,1.6056,1.6068,1.6025,1.6037,910
RBN17,2017-05-16 10:00,16,1.604,1.6064,1.5988,1.606,631
RBN17,2017-05-16 10:30,16,1.6063,1.6063,1.5983,1.6,888
RBN17,2017-05-16 11:00,16,1.6013,1.6041,1.6003,1.6017,371
RBN17,2017-05-16 11:30,16,1.602,1.602,1.5976,1.5977,373
RBN17,2017-05-16 12:00,16,1.5983,1.601,1.5965,1.6002,406
RBN17,2017-05-16 12:30,16,1.6002,1.6037,1.5995,1.6016,470
RBN17,2017-05-16 13:00,16,1.6011,1.6032,1.5977,1.6017,1209
RBN17,2017-05-16 13:30,16,1.6009,1.603,1.6003,1.6012,305
RBN17,2017-05-16 14:00,16,1.6014,1.6035,1.6013,1.6034,122
RBN17,2017-05-16 14:30,16,1.6028,1.6033,1.6011,1.6015,121
RBN17,2017-05-16 15:00,16,1.6019,1.6031,1.6017,1.6023,162
RBN17,2017-05-16 15:30,16,1.6023,1.6023,1.5873,1.5884,532
RBN17,2017-05-16 17:00,17,1.589,1.5904,1.589,1.5902,5
RBN17,2017-05-16 17:30,17,1.5897,1.5897,1.5888,1.5893,12
RBN17,2017-05-16 18:00,17,1.5893,1.5899,1.5893,1.5894,4
RBN17,2017-05-16 18:30,17,1.5893,1.5893,1.5841,1.5855,82
RBN17,2017-05-16 19:00,17,1.585,1.5856,1.5832,1.5851,54
RBN17,2017-05-16 19:30,17,1.5839,1.5859,1.5821,1.5856,26
RBN17,2017-05-16 20:00,17,1.5836,1.5885,1.5836,1.5876,34
RBN17,2017-05-16 20:30,17,1.5865,1.5865,1.5831,1.5833,15
RBN17,2017-05-16 21:00,17,1.5847,1.5862,1.5846,1.5858,14
RBN17,2017-05-16 21:30,17,1.5845,1.586,1.5845,1.5857,6
RBN17,2017-05-16 22:00,17,1.5872,1.5872,1.5858,1.5865,12
RBN17,2017-05-16 22:30,17,1.5865,1.5865,1.5865,1.5865,1
RBN17,2017-05-16 23:00,17,1.5851,1.5853,1.5848,1.5853,5
RBN17,2017-05-16 23:30,17,1.5865,1.587,1.5862,1.5862,8
RBN17,2017-05-17 00:00,17,1.5863,1.5871,1.5862,1.5862,10
RBN17,2017-05-17 00:30,17,1.5862,1.5871,1.586,1.5869,16
RBN17,2017-05-17 01:00,17,1.5864,1.5909,1.5858,1.5896,114
RBN17,2017-05-17 01:30,17,1.5896,1.5907,1.5886,1.5907,58
RBN17,2017-05-17 02:00,17,1.5907,1.5907,1.5865,1.5893,91
RBN17,2017-05-17 02:30,17,1.5896,1.59,1.5869,1.5874,24
RBN17,2017-05-17 03:00,17,1.5876,1.5918,1.5861,1.5913,115
RBN17,2017-05-17 03:30,17,1.5912,1.5936,1.5904,1.5922,81
RBN17,2017-05-17 04:00,17,1.592,1.5962,1.592,1.5959,342
RBN17,2017-05-17 04:30,17,1.596,1.5968,1.5942,1.5967,245
RBN17,2017-05-17 05:00,17,1.5965,1.6025,1.5962,1.6017,357
RBN17,2017-05-17 05:30,17,1.6021,1.6079,1.6021,1.6041,356
RBN17,2017-05-17 06:00,17,1.6038,1.6051,1.602,1.6026,53
RBN17,2017-05-17 06:30,17,1.6031,1.6076,1.6031,1.6071,164
RBN17,2017-05-17 07:00,17,1.6068,1.6102,1.6058,1.6068,540
RBN17,2017-05-17 07:30,17,1.6063,1.6072,1.5998,1.6066,656
RBN17,2017-05-17 08:00,17,1.6063,1.6133,1.6044,1.6108,1265
RBN17,2017-05-17 08:30,17,1.6109,1.6119,1.605,1.6067,998
RBN17,2017-05-17 09:00,17,1.6069,1.6089,1.5985,1.5985,1368
RBN17,2017-05-17 09:30,17,1.598,1.6168,1.5961,1.6042,3315
RBN17,2017-05-17 10:00,17,1.6043,1.6094,1.6021,1.6084,1857
RBN17,2017-05-17 10:30,17,1.6081,1.6122,1.6069,1.6089,927
RBN17,2017-05-17 11:00,17,1.6091,1.6098,1.6042,1.6042,756
RBN17,2017-05-17 11:30,17,1.6051,1.6097,1.6033,1.6083,567
RBN17,2017-05-17 12:00,17,1.6086,1.6096,1.6012,1.6015,571
RBN17,2017-05-17 12:30,17,1.6015,1.6082,1.5993,1.6069,732
RBN17,2017-05-17 13:00,17,1.6064,1.6086,1.5996,1.6002,1573
RBN17,2017-05-17 13:30,17,1.6002,1.6002,1.5973,1.5985,475
RBN17,2017-05-17 14:00,17,1.598,1.599,1.5968,1.5988,308
RBN17,2017-05-17 14:30,17,1.5991,1.5992,1.5969,1.5969,124
RBN17,2017-05-17 15:00,17,1.5969,1.5981,1.5962,1.5981,104
RBN17,2017-05-17 15:30,17,1.5984,1.5984,1.5962,1.5962,64
RBN17,2017-05-17 17:00,18,1.596,1.6007,1.596,1.6006,30
RBN17,2017-05-17 17:30,18,1.6008,1.6039,1.6008,1.6039,27
RBN17,2017-05-17 18:00,18,1.6034,1.6042,1.6027,1.6027,16
RBN17,2017-05-17 18:30,18,1.6035,1.6035,1.6025,1.6025,3
RBN17,2017-05-17 19:00,18,1.6024,1.6024,1.597,1.5978,98
RBN17,2017-05-17 19:30,18,1.5979,1.5987,1.5961,1.597,20
RBN17,2017-05-17 20:00,18,1.5956,1.596,1.5932,1.5955,32
RBN17,2017-05-17 20:30,18,1.5956,1.5962,1.5942,1.5958,10
RBN17,2017-05-17 21:00,18,1.5969,1.5986,1.5968,1.5986,12
RBN17,2017-05-17 21:30,18,1.5988,1.5988,1.5965,1.5965,8
RBN17,2017-05-17 22:00,18,1.5975,1.5976,1.5975,1.5976,7
RBN17,2017-05-17 22:30,18,1.5974,1.5974,1.5966,1.5966,3
RBN17,2017-05-17 23:00,18,1.5965,1.5973,1.5954,1.5962,11
RBN17,2017-05-17 23:30,18,1.595,1.5966,1.5948,1.5966,11
RBN17,2017-05-18 00:00,18,1.5957,1.5957,1.5936,1.5947,14
RBN17,2017-05-18 00:30,18,1.5951,1.5971,1.594,1.5971,15
RBN17,2017-05-18 01:00,18,1.5973,1.5979,1.5965,1.5967,65
RBN17,2017-05-18 01:30,18,1.595,1.5962,1.595,1.5952,12
RBN17,2017-05-18 02:00,18,1.5946,1.5974,1.5937,1.5959,103
RBN17,2017-05-18 02:30,18,1.5959,1.5959,1.5916,1.5926,235
RBN17,2017-05-18 03:00,18,1.5927,1.5945,1.5876,1.5887,795
RBN17,2017-05-18 03:30,18,1.5892,1.5908,1.5883,1.59,107
RBN17,2017-05-18 04:00,18,1.59,1.5916,1.5885,1.589,169
RBN17,2017-05-18 04:30,18,1.5885,1.5885,1.5636,1.567,911
RBN17,2017-05-18 05:00,18,1.5663,1.5691,1.5589,1.563,653
RBN17,2017-05-18 05:30,18,1.5614,1.5669,1.5607,1.5637,197
RBN17,2017-05-18 06:00,18,1.5638,1.5741,1.5636,1.5717,359
RBN17,2017-05-18 06:30,18,1.5719,1.58,1.5715,1.5785,280
RBN17,2017-05-18 07:00,18,1.5786,1.5815,1.5756,1.5766,686
RBN17,2017-05-18 07:30,18,1.5762,1.5836,1.5742,1.5832,503
RBN17,2017-05-18 08:00,18,1.583,1.5874,1.5791,1.5862,1915
RBN17,2017-05-18 08:30,18,1.586,1.5918,1.5826,1.5894,1133
RBN17,2017-05-18 09:00,18,1.5895,1.6052,1.5895,1.6038,1820
RBN17,2017-05-18 09:30,18,1.6036,1.6105,1.6036,1.6054,2002
RBN17,2017-05-18 10:00,18,1.6059,1.6152,1.6039,1.6105,1660
RBN17,2017-05-18 10:30,18,1.6106,1.612,1.6076,1.6087,1373
RBN17,2017-05-18 11:00,18,1.6087,1.6127,1.6086,1.6108,815
RBN17,2017-05-18 11:30,18,1.6112,1.6118,1.6076,1.6102,331
RBN17,2017-05-18 12:00,18,1.6106,1.6109,1.607,1.6079,382
RBN17,2017-05-18 12:30,18,1.6076,1.6085,1.6057,1.6081,348
RBN17,2017-05-18 13:00,18,1.608,1.6115,1.6034,1.6045,1451
RBN17,2017-05-18 13:30,18,1.6045,1.605,1.6017,1.6037,417
RBN17,2017-05-18 14:00,18,1.6041,1.6044,1.6016,1.6023,84
RBN17,2017-05-18 14:30,18,1.6025,1.6039,1.6022,1.6039,131
RBN17,2017-05-18 15:00,18,1.6037,1.6041,1.6017,1.6035,54
RBN17,2017-05-18 15:30,18,1.6035,1.605,1.6008,1.6008,69
RBN17,2017-05-18 17:00,19,1.6041,1.6048,1.6038,1.6038,11
RBN17,2017-05-18 17:30,19,1.6038,1.6038,1.6033,1.6033,3
RBN17,2017-05-18 18:00,19,1.6042,1.6056,1.6042,1.6056,54
RBN17,2017-05-18 18:30,19,1.6056,1.6063,1.6053,1.6061,12
RBN17,2017-05-18 19:00,19,1.6066,1.6071,1.6064,1.6066,15
RBN17,2017-05-18 19:30,19,1.6062,1.6071,1.6062,1.6071,3
RBN17,2017-05-18 20:00,19,1.6065,1.6081,1.6065,1.6078,12
RBN17,2017-05-18 20:30,19,1.6086,1.6125,1.6086,1.6114,85
RBN17,2017-05-18 21:00,19,1.6119,1.615,1.6119,1.6133,31
RBN17,2017-05-18 21:30,19,1.6124,1.6141,1.6122,1.6141,6
RBN17,2017-05-18 22:00,19,1.6131,1.6132,1.6112,1.6112,16
RBN17,2017-05-18 22:30,19,1.6107,1.6107,1.6097,1.6097,85
RBN17,2017-05-18 23:00,19,1.6095,1.6108,1.6087,1.6101,33
RBN17,2017-05-18 23:30,19,1.6116,1.6118,1.6116,1.6118,2
RBN17,2017-05-19 00:00,19,1.6119,1.6119,1.6116,1.6119,13
RBN17,2017-05-19 00:30,19,1.6128,1.6132,1.6118,1.612,17
RBN17,2017-05-19 01:00,19,1.6111,1.6115,1.6079,1.6079,39
RBN17,2017-05-19 01:30,19,1.6084,1.611,1.6076,1.609,15
RBN17,2017-05-19 02:00,19,1.6081,1.6116,1.6051,1.6116,35
RBN17,2017-05-19 02:30,19,1.6115,1.6136,1.6107,1.6116,97
RBN17,2017-05-19 03:00,19,1.6122,1.624,1.6122,1.622,444
RBN17,2017-05-19 03:30,19,1.6228,1.6233,1.6195,1.6211,98
RBN17,2017-05-19 04:00,19,1.6208,1.6257,1.6192,1.624,146
RBN17,2017-05-19 04:30,19,1.6236,1.6243,1.6194,1.6194,137
RBN17,2017-05-19 05:00,19,1.6189,1.6203,1.6144,1.6186,268
RBN17,2017-05-19 05:30,19,1.6194,1.622,1.6191,1.6204,72
RBN17,2017-05-19 06:00,19,1.619,1.6233,1.6181,1.6198,120
RBN17,2017-05-19 06:30,19,1.6214,1.6228,1.6203,1.6211,489
RBN17,2017-05-19 07:00,19,1.6208,1.6243,1.6181,1.6243,546
RBN17,2017-05-19 07:30,19,1.624,1.6248,1.6198,1.6203,756
RBN17,2017-05-19 08:00,19,1.6204,1.6265,1.6182,1.6254,2259
RBN17,2017-05-19 08:30,19,1.6254,1.6319,1.6204,1.6308,2095
RBN17,2017-05-19 09:00,19,1.6309,1.6377,1.6285,1.6371,2749
RBN17,2017-05-19 09:30,19,1.6373,1.639,1.6323,1.6368,2230
RBN17,2017-05-19 10:00,19,1.6369,1.6403,1.6355,1.6379,2141
RBN17,2017-05-19 10:30,19,1.6381,1.6442,1.6368,1.6438,1746
RBN17,2017-05-19 11:00,19,1.644,1.6499,1.6439,1.6454,2467
RBN17,2017-05-19 11:30,19,1.6454,1.6478,1.6439,1.644,921
RBN17,2017-05-19 12:00,19,1.6441,1.6491,1.6406,1.644,1891
RBN17,2017-05-19 12:30,19,1.6438,1.6449,1.6415,1.6436,1452
RBN17,2017-05-19 13:00,19,1.6434,1.6496,1.6403,1.6488,3116
RBN17,2017-05-19 13:30,19,1.6482,1.6489,1.6466,1.6486,831
RBN17,2017-05-19 14:00,19,1.6486,1.6494,1.6443,1.6447,357
RBN17,2017-05-19 14:30,19,1.6445,1.6451,1.6434,1.6438,388
RBN17,2017-05-19 15:00,19,1.644,1.6472,1.6434,1.6471,126
RBN17,2017-05-19 15:30,19,1.6471,1.6473,1.6458,1.6464,63
RBN17,2017-05-21 17:00,22,1.6503,1.6555,1.6483,1.6549,197
RBN17,2017-05-21 17:30,22,1.6553,1.6568,1.655,1.6561,65
RBN17,2017-05-21 18:00,22,1.6565,1.6584,1.6562,1.6573,39
RBN17,2017-05-21 18:30,22,1.6575,1.6578,1.6574,1.6574,4
RBN17,2017-05-21 19:00,22,1.6574,1.6574,1.6544,1.655,70
RBN17,2017-05-21 19:30,22,1.6547,1.656,1.6547,1.6557,22
RBN17,2017-05-21 20:00,22,1.6548,1.655,1.6547,1.6547,8
RBN17,2017-05-21 20:30,22,1.6547,1.6577,1.6547,1.6576,69
RBN17,2017-05-21 21:00,22,1.6576,1.6599,1.6576,1.6599,39
RBN17,2017-05-21 21:30,22,1.6598,1.6599,1.6577,1.659,20
RBN17,2017-05-21 22:00,22,1.6581,1.6593,1.6578,1.6593,9
RBN17,2017-05-21 22:30,22,1.6597,1.6597,1.6594,1.6596,3
RBN17,2017-05-21 23:00,22,1.66,1.6607,1.6592,1.6592,54
RBN17,2017-05-21 23:30,22,1.6591,1.6594,1.6571,1.6572,46
RBN17,2017-05-22 00:00,22,1.656,1.656,1.6547,1.6548,95
RBN17,2017-05-22 00:30,22,1.6558,1.6561,1.6555,1.6559,10
RBN17,2017-05-22 01:00,22,1.6552,1.6553,1.6529,1.6538,36
RBN17,2017-05-22 01:30,22,1.6528,1.6565,1.6522,1.6557,52
RBN17,2017-05-22 02:00,22,1.6553,1.6603,1.654,1.6603,420
RBN17,2017-05-22 02:30,22,1.6604,1.6606,1.6534,1.655,249
RBN17,2017-05-22 03:00,22,1.6556,1.6633,1.6556,1.6571,265
RBN17,2017-05-22 03:30,22,1.6578,1.6603,1.6559,1.6561,115
RBN17,2017-05-22 04:00,22,1.6558,1.6567,1.6531,1.6547,90
RBN17,2017-05-22 04:30,22,1.6545,1.6553,1.6518,1.6548,185
RBN17,2017-05-22 05:00,22,1.6557,1.657,1.6543,1.6567,230
RBN17,2017-05-22 05:30,22,1.6571,1.6585,1.6559,1.6575,273
RBN17,2017-05-22 06:00,22,1.6569,1.6582,1.6551,1.6561,181
RBN17,2017-05-22 06:30,22,1.6561,1.6584,1.6545,1.658,719
RBN17,2017-05-22 07:00,22,1.658,1.664,1.6525,1.6566,847
RBN17,2017-05-22 07:30,22,1.6566,1.6609,1.647,1.648,1150
RBN17,2017-05-22 08:00,22,1.648,1.6593,1.6454,1.6585,3122
RBN17,2017-05-22 08:30,22,1.6587,1.6593,1.6532,1.6565,1899
RBN17,2017-05-22 09:00,22,1.6568,1.6623,1.6567,1.6589,1509
RBN17,2017-05-22 09:30,22,1.6591,1.6632,1.6576,1.6628,1423
RBN17,2017-05-22 10:00,22,1.6634,1.6635,1.6564,1.658,1377
RBN17,2017-05-22 10:30,22,1.6586,1.6593,1.6522,1.6558,1894
RBN17,2017-05-22 11:00,22,1.6556,1.6565,1.6476,1.6546,1423
RBN17,2017-05-22 11:30,22,1.6543,1.6557,1.6534,1.6553,562
RBN17,2017-05-22 12:00,22,1.6554,1.6579,1.6547,1.6571,587
RBN17,2017-05-22 12:30,22,1.6573,1.6581,1.6551,1.6576,689
RBN17,2017-05-22 13:00,22,1.6577,1.6596,1.6542,1.6587,2773
RBN17,2017-05-22 13:30,22,1.6585,1.6593,1.6559,1.656,904
RBN17,2017-05-22 14:00,22,1.6563,1.6565,1.6551,1.6557,268
RBN17,2017-05-22 14:30,22,1.6563,1.6572,1.6554,1.6563,224
RBN17,2017-05-22 15:00,22,1.6565,1.6574,1.6555,1.6564,271
RBN17,2017-05-22 15:30,22,1.6565,1.6567,1.655,1.655,95
RBN17,2017-05-22 17:00,23,1.6577,1.6613,1.6576,1.661,59
RBN17,2017-05-22 17:30,23,1.6609,1.6611,1.6607,1.6607,6
RBN17,2017-05-22 18:00,23,1.6611,1.6614,1.6603,1.6605,14
RBN17,2017-05-22 18:30,23,1.6607,1.6612,1.6603,1.6608,28
RBN17,2017-05-22 19:00,23,1.6604,1.6619,1.6597,1.6607,37
RBN17,2017-05-22 19:30,23,1.6603,1.6615,1.6589,1.6592,21
RBN17,2017-05-22 20:00,23,1.6592,1.6603,1.6572,1.6581,26
RBN17,2017-05-22 20:30,23,1.6574,1.6576,1.6549,1.655,24
RBN17,2017-05-22 21:00,23,1.6562,1.6562,1.6485,1.6534,86
RBN17,2017-05-22 21:30,23,1.6545,1.6553,1.653,1.6553,20
RBN17,2017-05-22 22:00,23,1.6546,1.6546,1.6538,1.6538,5
RBN17,2017-05-22 22:30,23,1.6543,1.6543,1.654,1.654,4
RBN17,2017-05-22 23:00,23,1.6526,1.6526,1.6513,1.6515,11
RBN17,2017-05-22 23:30,23,1.6524,1.6524,1.6524,1.6524,1
RBN17,2017-05-23 00:00,23,1.6525,1.6533,1.6525,1.6533,2
RBN17,2017-05-23 00:30,23,1.6533,1.6533,1.6529,1.6529,6
RBN17,2017-05-23 01:00,23,1.6535,1.6537,1.6524,1.6537,31
RBN17,2017-05-23 01:30,23,1.6532,1.6532,1.6477,1.65,98
RBN17,2017-05-23 02:00,23,1.65,1.6524,1.6478,1.6519,612
RBN17,2017-05-23 02:30,23,1.6528,1.6535,1.6461,1.6482,85
RBN17,2017-05-23 03:00,23,1.6491,1.6515,1.6454,1.6456,410
RBN17,2017-05-23 03:30,23,1.6456,1.6481,1.6405,1.641,556
RBN17,2017-05-23 04:00,23,1.6412,1.6442,1.6408,1.6428,228
RBN17,2017-05-23 04:30,23,1.6431,1.6436,1.6392,1.64,344
RBN17,2017-05-23 05:00,23,1.6399,1.6436,1.6385,1.6433,226
RBN17,2017-05-23 05:30,23,1.6429,1.6457,1.6428,1.6438,121
RBN17,2017-05-23 06:00,23,1.6452,1.6495,1.6452,1.6477,457
RBN17,2017-05-23 06:30,23,1.6478,1.6526,1.6478,1.6512,492
RBN17,2017-05-23 07:00,23,1.652,1.655,1.6515,1.6533,1066
RBN17,2017-05-23 07:30,23,1.6533,1.6558,1.6471,1.65,1302
RBN17,2017-05-23 08:00,23,1.6493,1.6537,1.6483,1.649,2922
RBN17,2017-05-23 08:30,23,1.649,1.6535,1.6461,1.648,1986
RBN17,2017-05-23 09:00,23,1.648,1.655,1.6474,1.6548,1795
RBN17,2017-05-23 09:30,23,1.6547,1.6582,1.6531,1.6574,1664
RBN17,2017-05-23 10:00,23,1.6574,1.6648,1.6571,1.6588,2183
RBN17,2017-05-23 10:30,23,1.6595,1.66,1.6542,1.6552,1373
RBN17,2017-05-23 11:00,23,1.6556,1.6569,1.6466,1.6503,1820
RBN17,2017-05-23 11:30,23,1.6504,1.6542,1.6498,1.6538,899
RBN17,2017-05-23 12:00,23,1.6533,1.6544,1.6489,1.6498,846
RBN17,2017-05-23 12:30,23,1.6499,1.657,1.6496,1.6568,593
RBN17,2017-05-23 13:00,23,1.6564,1.6607,1.6544,1.6549,2527
RBN17,2017-05-23 13:30,23,1.6548,1.6574,1.6536,1.6564,546
RBN17,2017-05-23 14:00,23,1.6562,1.6573,1.6549,1.6551,156
RBN17,2017-05-23 14:30,23,1.6551,1.6557,1.6526,1.6551,264
RBN17,2017-05-23 15:00,23,1.6555,1.6566,1.655,1.6564,176
RBN17,2017-05-23 15:30,23,1.6565,1.6641,1.6532,1.6605,1039
RBN17,2017-05-23 17:00,24,1.6569,1.6655,1.6568,1.6605,64
RBN17,2017-05-23 17:30,24,1.6605,1.6607,1.6605,1.6607,4
RBN17,2017-05-23 18:00,24,1.6608,1.661,1.6607,1.6609,14
RBN17,2017-05-23 18:30,24,1.6611,1.662,1.6611,1.6615,8
RBN17,2017-05-23 19:00,24,1.6616,1.6616,1.6595,1.6613,35
RBN17,2017-05-23 19:30,24,1.6621,1.6653,1.6621,1.664,80
RBN17,2017-05-23 20:00,24,1.6638,1.6638,1.6622,1.6623,24
RBN17,2017-05-23 20:30,24,1.6626,1.6633,1.6618,1.6623,20
RBN17,2017-05-23 21:00,24,1.6627,1.664,1.6627,1.6635,32
RBN17,2017-05-23 21:30,24,1.6638,1.6646,1.6625,1.6625,26
RBN17,2017-05-23 22:00,24,1.663,1.663,1.6597,1.6597,47
RBN17,2017-05-23 22:30,24,1.6606,1.6622,1.6606,1.6622,23
RBN17,2017-05-23 23:00,24,1.6611,1.6617,1.6607,1.6615,6
RBN17,2017-05-23 23:30,24,1.6609,1.6609,1.6591,1.6609,15
RBN17,2017-05-24 00:00,24,1.6625,1.6634,1.6618,1.6629,25
RBN17,2017-05-24 00:30,24,1.6631,1.6634,1.6625,1.6634,8
RBN17,2017-05-24 01:00,24,1.6626,1.6651,1.6618,1.6626,20
RBN17,2017-05-24 01:30,24,1.662,1.6646,1.6614,1.6633,55
RBN17,2017-05-24 02:00,24,1.6627,1.6638,1.6602,1.6634,77
RBN17,2017-05-24 02:30,24,1.6631,1.6658,1.6613,1.6654,107
RBN17,2017-05-24 03:00,24,1.6646,1.6693,1.6637,1.665,210
RBN17,2017-05-24 03:30,24,1.6654,1.6659,1.6623,1.6656,279
RBN17,2017-05-24 04:00,24,1.6655,1.6655,1.6617,1.6641,158
RBN17,2017-05-24 04:30,24,1.6637,1.6646,1.6611,1.6623,222
RBN17,2017-05-24 05:00,24,1.6632,1.6689,1.6623,1.6682,245
RBN17,2017-05-24 05:30,24,1.6677,1.6679,1.6618,1.6633,317
RBN17,2017-05-24 06:00,24,1.6626,1.6674,1.6626,1.6662,436
RBN17,2017-05-24 06:30,24,1.6661,1.6663,1.6621,1.6639,381
RBN17,2017-05-24 07:00,24,1.6635,1.6641,1.6561,1.6606,599
RBN17,2017-05-24 07:30,24,1.6604,1.6626,1.6585,1.6626,2087
RBN17,2017-05-24 08:00,24,1.6622,1.6635,1.6595,1.6625,1426
RBN17,2017-05-24 08:30,24,1.6625,1.6663,1.662,1.6635,1585
RBN17,2017-05-24 09:00,24,1.6635,1.6663,1.6614,1.6618,1487
RBN17,2017-05-24 09:30,24,1.6631,1.6664,1.6493,1.6536,4824
RBN17,2017-05-24 10:00,24,1.6537,1.6567,1.6426,1.6508,2725
RBN17,2017-05-24 10:30,24,1.6514,1.6518,1.6366,1.6401,2995
RBN17,2017-05-24 11:00,24,1.6401,1.6449,1.638,1.6434,1242
RBN17,2017-05-24 11:30,24,1.6435,1.6449,1.6395,1.6395,1155
RBN17,2017-05-24 12:00,24,1.6394,1.6431,1.6386,1.6418,1957
RBN17,2017-05-24 12:30,24,1.6416,1.644,1.6384,1.6433,1606
RBN17,2017-05-24 13:00,24,1.6423,1.6483,1.6423,1.6472,3924
RBN17,2017-05-24 13:30,24,1.6472,1.6475,1.6448,1.6456,778
RBN17,2017-05-24 14:00,24,1.6456,1.6476,1.6438,1.6476,319
RBN17,2017-05-24 14:30,24,1.6479,1.6492,1.6472,1.6485,266
RBN17,2017-05-24 15:00,24,1.6488,1.6491,1.6471,1.6475,89
RBN17,2017-05-24 15:30,24,1.6475,1.6487,1.6467,1.6486,59
RBN17,2017-05-24 17:00,25,1.6494,1.6512,1.648,1.651,53
RBN17,2017-05-24 17:30,25,1.651,1.6549,1.651,1.6543,113
RBN17,2017-05-24 18:00,25,1.6542,1.6567,1.6541,1.6567,69
RBN17,2017-05-24 18:30,25,1.6561,1.6561,1.654,1.654,28
RBN17,2017-05-24 19:00,25,1.6538,1.6546,1.6523,1.6533,114
RBN17,2017-05-24 19:30,25,1.6538,1.6564,1.6536,1.6563,32
RBN17,2017-05-24 20:00,25,1.6565,1.6593,1.6565,1.6593,24
RBN17,2017-05-24 20:30,25,1.6594,1.6626,1.6594,1.6622,56
RBN17,2017-05-24 21:00,25,1.6614,1.6624,1.6595,1.6607,47
RBN17,2017-05-24 21:30,25,1.6612,1.6614,1.659,1.66,45
RBN17,2017-05-24 22:00,25,1.6595,1.6612,1.6588,1.66,44
RBN17,2017-05-24 22:30,25,1.6597,1.6597,1.6585,1.6593,27
RBN17,2017-05-24 23:00,25,1.6592,1.6592,1.6578,1.658,13
RBN17,2017-05-24 23:30,25,1.6577,1.6587,1.6577,1.6587,3
RBN17,2017-05-25 00:00,25,1.6588,1.6591,1.6588,1.6591,4
RBN17,2017-05-25 00:30,25,1.6585,1.6602,1.6584,1.6594,24
RBN17,2017-05-25 01:00,25,1.6589,1.6597,1.6587,1.6593,41
RBN17,2017-05-25 01:30,25,1.6587,1.6596,1.6576,1.6596,67
RBN17,2017-05-25 02:00,25,1.6596,1.6609,1.6535,1.6542,341
RBN17,2017-05-25 02:30,25,1.6537,1.6603,1.6526,1.6595,405
RBN17,2017-05-25 03:00,25,1.6599,1.6641,1.6484,1.6516,471
RBN17,2017-05-25 03:30,25,1.6515,1.6515,1.6241,1.6453,1108
RBN17,2017-05-25 04:00,25,1.647,1.6537,1.6382,1.6433,388
RBN17,2017-05-25 04:30,25,1.6424,1.6438,1.6381,1.6405,241
RBN17,2017-05-25 05:00,25,1.641,1.6436,1.626,1.6329,610
RBN17,2017-05-25 05:30,25,1.6325,1.6329,1.6186,1.6305,517
RBN17,2017-05-25 06:00,25,1.6296,1.6371,1.6271,1.635,329
RBN17,2017-05-25 06:30,25,1.6354,1.6369,1.6303,1.6321,969
RBN17,2017-05-25 07:00,25,1.6322,1.6379,1.6305,1.6339,1333
RBN17,2017-05-25 07:30,25,1.6342,1.639,1.6342,1.6354,1755
RBN17,2017-05-25 08:00,25,1.6356,1.6472,1.6345,1.646,2135
RBN17,2017-05-25 08:30,25,1.6463,1.658,1.6454,1.6565,4080
RBN17,2017-05-25 09:00,25,1.6567,1.657,1.6491,1.6546,2433
RBN17,2017-05-25 09:30,25,1.6543,1.6547,1.6424,1.6424,2290
RBN17,2017-05-25 10:00,25,1.6426,1.651,1.6328,1.6374,2381
RBN17,2017-05-25 10:30,25,1.6379,1.6383,1.6096,1.6131,4322
RBN17,2017-05-25 11:00,25,1.6138,1.6172,1.5905,1.6075,3845
RBN17,2017-05-25 11:30,25,1.6075,1.6142,1.6029,1.6063,1910
RBN17,2017-05-25 12:00,25,1.6062,1.6136,1.6058,1.6094,1551
RBN17,2017-05-25 12:30,25,1.6095,1.6101,1.6011,1.6076,1399
RBN17,2017-05-25 13:00,25,1.6078,1.6116,1.601,1.6015,2557
RBN17,2017-05-25 13:30,25,1.6016,1.6043,1.5967,1.599,1480
RBN17,2017-05-25 14:00,25,1.5987,1.6017,1.595,1.6002,1055
RBN17,2017-05-25 14:30,25,1.599,1.6005,1.5972,1.5981,459
RBN17,2017-05-25 15:00,25,1.5988,1.6032,1.5967,1.6019,148
RBN17,2017-05-25 15:30,25,1.602,1.602,1.598,1.599,91
RBN17,2017-05-25 17:00,26,1.599,1.6058,1.5988,1.6053,101
RBN17,2017-05-25 17:30,26,1.6047,1.607,1.6046,1.6068,57
RBN17,2017-05-25 18:00,26,1.6071,1.6072,1.6054,1.6072,34
RBN17,2017-05-25 18:30,26,1.6073,1.608,1.607,1.6072,21
RBN17,2017-05-25 19:00,26,1.6074,1.6077,1.6058,1.607,37
RBN17,2017-05-25 19:30,26,1.6077,1.608,1.5982,1.6014,164
RBN17,2017-05-25 20:00,26,1.6014,1.6051,1.6014,1.6048,21
RBN17,2017-05-25 20:30,26,1.6047,1.6061,1.6034,1.6061,22
RBN17,2017-05-25 21:00,26,1.6038,1.6072,1.6038,1.6072,13
RBN17,2017-05-25 21:30,26,1.6068,1.6068,1.6045,1.6048,11
RBN17,2017-05-25 22:00,26,1.6029,1.6037,1.5906,1.5935,160
RBN17,2017-05-25 22:30,26,1.5948,1.5968,1.594,1.5968,19
RBN17,2017-05-25 23:00,26,1.5972,1.5986,1.5972,1.5986,6
RBN17,2017-05-25 23:30,26,1.5988,1.6017,1.5988,1.601,21
RBN17,2017-05-26 00:00,26,1.6002,1.6019,1.5985,1.6003,16
RBN17,2017-05-26 00:30,26,1.601,1.601,1.5985,1.5985,8
RBN17,2017-05-26 01:00,26,1.5993,1.6027,1.598,1.6027,48
RBN17,2017-05-26 01:30,26,1.603,1.6088,1.6029,1.6088,49
RBN17,2017-05-26 02:00,26,1.6089,1.615,1.6089,1.6137,300
RBN17,2017-05-26 02:30,26,1.6129,1.6148,1.6114,1.6133,61
RBN17,2017-05-26 03:00,26,1.6141,1.6158,1.6073,1.6073,505
RBN17,2017-05-26 03:30,26,1.6084,1.6111,1.6043,1.6072,141
RBN17,2017-05-26 04:00,26,1.6067,1.6133,1.6054,1.6102,259
RBN17,2017-05-26 04:30,26,1.6099,1.6114,1.608,1.6111,176
RBN17,2017-05-26 05:00,26,1.6108,1.6126,1.6061,1.6078,202
RBN17,2017-05-26 05:30,26,1.6072,1.6093,1.6033,1.6046,665
RBN17,2017-05-26 06:00,26,1.6042,1.6056,1.5933,1.5982,426
RBN17,2017-05-26 06:30,26,1.5985,1.6001,1.5932,1.5932,445
RBN17,2017-05-26 07:00,26,1.5935,1.6026,1.59,1.601,1434
RBN17,2017-05-26 07:30,26,1.6009,1.6086,1.5981,1.6074,1814
RBN17,2017-05-26 08:00,26,1.6073,1.6155,1.6061,1.6113,2717
RBN17,2017-05-26 08:30,26,1.6113,1.6132,1.6048,1.6119,1489
RBN17,2017-05-26 09:00,26,1.6117,1.6166,1.6105,1.6143,1624
RBN17,2017-05-26 09:30,26,1.614,1.6172,1.6077,1.6101,1720
RBN17,2017-05-26 10:00,26,1.6103,1.615,1.607,1.6139,2186
RBN17,2017-05-26 10:30,26,1.6146,1.6148,1.6078,1.6121,1443
RBN17,2017-05-26 11:00,26,1.6123,1.6242,1.6123,1.622,1646
RBN17,2017-05-26 11:30,26,1.6221,1.623,1.6191,1.6204,1665
RBN17,2017-05-26 12:00,26,1.6203,1.6213,1.6186,1.6203,529
RBN17,2017-05-26 12:30,26,1.6204,1.6239,1.6178,1.6239,638
RBN17,2017-05-26 13:00,26,1.6238,1.6289,1.6224,1.6257,3640
RBN17,2017-05-26 13:30,26,1.6255,1.6273,1.623,1.6267,596
RBN17,2017-05-26 14:00,26,1.6267,1.6278,1.6243,1.6251,378
RBN17,2017-05-26 14:30,26,1.6254,1.6255,1.6207,1.6245,357
RBN17,2017-05-26 15:00,26,1.6249,1.6278,1.6239,1.6278,204
RBN17,2017-05-26 15:30,26,1.628,1.6317,1.6276,1.631,320
RBN17,2017-05-28 17:00,30,1.6273,1.6313,1.625,1.6287,125
RBN17,2017-05-28 17:30,30,1.6302,1.6302,1.6276,1.6278,21
RBN17,2017-05-28 18:00,30,1.6277,1.6281,1.6277,1.6281,7
RBN17,2017-05-28 18:30,30,1.6278,1.6283,1.6278,1.6283,2
RBN17,2017-05-28 19:00,30,1.6281,1.6281,1.626,1.6264,16
RBN17,2017-05-28 19:30,30,1.6269,1.6271,1.626,1.6265,7
RBN17,2017-05-28 20:00,30,1.626,1.6262,1.6246,1.6246,27
RBN17,2017-05-28 20:30,30,1.624,1.624,1.6226,1.6232,26
RBN17,2017-05-28 21:00,30,1.6245,1.6252,1.6245,1.6252,2
RBN17,2017-05-28 21:30,30,1.6234,1.6234,1.6204,1.6205,23
RBN17,2017-05-28 22:00,30,1.621,1.6225,1.621,1.6216,12
RBN17,2017-05-28 22:30,30,1.6216,1.6216,1.6214,1.6214,3
RBN17,2017-05-28 23:00,30,1.6214,1.6223,1.621,1.6223,8
RBN17,2017-05-28 23:30,30,1.623,1.623,1.622,1.622,2
RBN17,2017-05-29 00:00,30,1.6211,1.6225,1.6211,1.6225,9
RBN17,2017-05-29 00:30,30,1.6217,1.6217,1.6181,1.6195,24
RBN17,2017-05-29 01:00,30,1.6202,1.6237,1.6202,1.6228,42
RBN17,2017-05-29 01:30,30,1.6231,1.625,1.6221,1.625,16
RBN17,2017-05-29 02:00,30,1.6249,1.626,1.6228,1.6242,26
RBN17,2017-05-29 02:30,30,1.6248,1.6286,1.6248,1.6285,41
RBN17,2017-05-29 03:00,30,1.6282,1.6287,1.6204,1.6225,211
RBN17,2017-05-29 03:30,30,1.6237,1.6244,1.6227,1.6233,11
RBN17,2017-05-29 04:00,30,1.6224,1.6254,1.6219,1.6245,26
RBN17,2017-05-29 04:30,30,1.6238,1.6246,1.6214,1.6214,24
RBN17,2017-05-29 05:00,30,1.6225,1.6247,1.6223,1.6224,28
RBN17,2017-05-29 05:30,30,1.6223,1.6227,1.62,1.6223,32
RBN17,2017-05-29 06:00,30,1.6218,1.624,1.6196,1.624,51
RBN17,2017-05-29 06:30,30,1.6249,1.6262,1.6238,1.626,61
RBN17,2017-05-29 07:00,30,1.6258,1.6269,1.6249,1.6262,81
RBN17,2017-05-29 07:30,30,1.6267,1.627,1.6248,1.6257,76
RBN17,2017-05-29 08:00,30,1.6255,1.6364,1.6255,1.6353,984
RBN17,2017-05-29 08:30,30,1.6347,1.636,1.631,1.6311,345
RBN17,2017-05-29 09:00,30,1.6307,1.6371,1.6306,1.6342,755
RBN17,2017-05-29 09:30,30,1.6342,1.6395,1.6329,1.6385,467
RBN17,2017-05-29 10:00,30,1.639,1.6442,1.6385,1.6396,427
RBN17,2017-05-29 10:30,30,1.6398,1.6425,1.6392,1.6398,150
RBN17,2017-05-29 11:00,30,1.6401,1.6418,1.6366,1.6367,154
RBN17,2017-05-29 11:30,30,1.6375,1.6397,1.635,1.636,170
RBN17,2017-05-29 17:00,30,1.6348,1.6348,1.6328,1.6328,51
RBN17,2017-05-29 17:30,30,1.6319,1.6319,1.6278,1.6282,87
RBN17,2017-05-29 18:00,30,1.6287,1.6303,1.627,1.629,40
RBN17,2017-05-29 18:30,30,1.6288,1.631,1.6283,1.631,6
RBN17,2017-05-29 19:00,30,1.6309,1.6336,1.6309,1.631,20
RBN17,2017-05-29 19:30,30,1.6322,1.6322,1.6301,1.6312,29
RBN17,2017-05-29 20:00,30,1.6308,1.6334,1.6305,1.6305,20
RBN17,2017-05-29 20:30,30,1.6306,1.6311,1.6301,1.6311,23
RBN17,2017-05-29 21:00,30,1.6293,1.6295,1.6275,1.6277,21
RBN17,2017-05-29 21:30,30,1.6276,1.6279,1.6276,1.6278,5
RBN17,2017-05-29 22:00,30,1.6279,1.6283,1.6269,1.6281,26
RBN17,2017-05-29 22:30,30,1.6289,1.6302,1.6289,1.6302,16
RBN17,2017-05-29 23:00,30,1.6295,1.63,1.6279,1.6293,23
RBN17,2017-05-29 23:30,30,1.6294,1.6297,1.6277,1.6277,13
RBN17,2017-05-30 00:00,30,1.6267,1.6268,1.625,1.6257,62
RBN17,2017-05-30 00:30,30,1.6257,1.6275,1.6257,1.6269,8
RBN17,2017-05-30 01:00,30,1.627,1.6289,1.6264,1.6288,40
RBN17,2017-05-30 01:30,30,1.6288,1.6288,1.6254,1.6265,30
RBN17,2017-05-30 02:00,30,1.6251,1.6263,1.6223,1.623,204
RBN17,2017-05-30 02:30,30,1.6219,1.6239,1.619,1.6197,268
RBN17,2017-05-30 03:00,30,1.6197,1.6197,1.615,1.6166,1083
RBN17,2017-05-30 03:30,30,1.6173,1.6225,1.6169,1.6204,191
RBN17,2017-05-30 04:00,30,1.6227,1.6252,1.6211,1.6211,209
RBN17,2017-05-30 04:30,30,1.6214,1.6214,1.6169,1.6187,143
RBN17,2017-05-30 05:00,30,1.6181,1.6202,1.6153,1.6198,271
RBN17,2017-05-30 05:30,30,1.6196,1.6216,1.6151,1.6216,347
RBN17,2017-05-30 06:00,30,1.6213,1.6233,1.6175,1.6175,172
RBN17,2017-05-30 06:30,30,1.6173,1.6174,1.6124,1.616,847
RBN17,2017-05-30 07:00,30,1.616,1.6161,1.6123,1.6133,578
RBN17,2017-05-30 07:30,30,1.6133,1.6183,1.6128,1.6177,1557
RBN17,2017-05-30 08:00,30,1.6173,1.6184,1.6084,1.612,2010
RBN17,2017-05-30 08:30,30,1.6118,1.6129,1.6075,1.6117,1672
RBN17,2017-05-30 09:00,30,1.6117,1.6206,1.6094,1.6182,2184
RBN17,2017-05-30 09:30,30,1.6183,1.6236,1.615,1.6205,1750
RBN17,2017-05-30 10:00,30,1.6206,1.6243,1.6126,1.6126,2099
RBN17,2017-05-30 10:30,30,1.6132,1.6179,1.6108,1.6163,1120
RBN17,2017-05-30 11:00,30,1.6164,1.6197,1.6157,1.6186,1105
RBN17,2017-05-30 11:30,30,1.6188,1.6228,1.6177,1.6208,1407
RBN17,2017-05-30 12:00,30,1.6209,1.6216,1.6178,1.6205,711
RBN17,2017-05-30 12:30,30,1.6206,1.6263,1.6201,1.6258,1326
RBN17,2017-05-30 13:00,30,1.6261,1.6331,1.6225,1.6235,2800
RBN17,2017-05-30 13:30,30,1.6234,1.6264,1.6229,1.6231,588
RBN17,2017-05-30 14:00,30,1.6231,1.6243,1.6216,1.6233,464
RBN17,2017-05-30 14:30,30,1.6223,1.6226,1.6176,1.6205,290
RBN17,2017-05-30 15:00,30,1.6205,1.6223,1.6204,1.6205,136
RBN17,2017-05-30 15:30,30,1.6207,1.6255,1.6202,1.6243,101
RBN17,2017-05-30 17:00,31,1.6263,1.6263,1.6236,1.6236,32
RBN17,2017-05-30 17:30,31,1.6245,1.6245,1.6235,1.6235,3
RBN17,2017-05-30 18:00,31,1.624,1.6242,1.6234,1.6239,10
RBN17,2017-05-30 18:30,31,1.6238,1.6238,1.6234,1.6235,10
RBN17,2017-05-30 19:00,31,1.6243,1.6256,1.6242,1.6242,41
RBN17,2017-05-30 19:30,31,1.6254,1.626,1.6245,1.6246,19
RBN17,2017-05-30 20:00,31,1.6246,1.6246,1.6183,1.6191,27
RBN17,2017-05-30 20:30,31,1.6217,1.6218,1.6203,1.6212,6
RBN17,2017-05-30 21:00,31,1.6225,1.6225,1.6167,1.6167,35
RBN17,2017-05-30 21:30,31,1.6163,1.6194,1.6157,1.6193,18
RBN17,2017-05-30 22:00,31,1.6185,1.62,1.6185,1.62,3
RBN17,2017-05-30 22:30,31,1.62,1.62,1.62,1.62,1
RBN17,2017-05-30 23:00,31,1.62,1.62,1.6188,1.6188,18
RBN17,2017-05-30 23:30,31,1.6204,1.6204,1.6195,1.6195,5
RBN17,2017-05-31 00:00,31,1.619,1.6197,1.6176,1.6192,50
RBN17,2017-05-31 00:30,31,1.6179,1.6179,1.6161,1.6163,8
RBN17,2017-05-31 01:00,31,1.6174,1.6174,1.6128,1.6161,108
RBN17,2017-05-31 01:30,31,1.6157,1.6157,1.6108,1.6126,34
RBN17,2017-05-31 02:00,31,1.613,1.6165,1.6129,1.6164,65
RBN17,2017-05-31 02:30,31,1.6153,1.6153,1.6105,1.6142,127
RBN17,2017-05-31 03:00,31,1.6145,1.6157,1.6093,1.6122,817
RBN17,2017-05-31 03:30,31,1.6123,1.613,1.6088,1.6097,149
RBN17,2017-05-31 04:00,31,1.6107,1.6107,1.6015,1.6046,274
RBN17,2017-05-31 04:30,31,1.6051,1.6051,1.5986,1.6024,180
RBN17,2017-05-31 05:00,31,1.6024,1.6024,1.5979,1.5979,404
RBN17,2017-05-31 05:30,31,1.5976,1.5982,1.5939,1.5947,287
RBN17,2017-05-31 06:00,31,1.5945,1.5954,1.589,1.59,937
RBN17,2017-05-31 06:30,31,1.5896,1.5953,1.5883,1.5904,892
RBN17,2017-05-31 07:00,31,1.5907,1.5993,1.59,1.5946,1094
RBN17,2017-05-31 07:30,31,1.5943,1.6005,1.5903,1.5905,1811
RBN17,2017-05-31 08:00,31,1.5905,1.5906,1.5836,1.5858,2675
RBN17,2017-05-31 08:30,31,1.5858,1.5893,1.5818,1.5854,1717
RBN17,2017-05-31 09:00,31,1.5854,1.5924,1.5785,1.5819,2717
RBN17,2017-05-31 09:30,31,1.5821,1.5832,1.5771,1.5812,1937
RBN17,2017-05-31 10:00,31,1.5813,1.5818,1.575,1.5766,1946
RBN17,2017-05-31 10:30,31,1.5772,1.5843,1.5743,1.5841,1440
RBN17,2017-05-31 11:00,31,1.5844,1.5966,1.5824,1.5888,2381
RBN17,2017-05-31 11:30,31,1.589,1.5946,1.589,1.5936,893
RBN17,2017-05-31 12:00,31,1.5938,1.5973,1.5926,1.5967,1034
RBN17,2017-05-31 12:30,31,1.5966,1.599,1.5939,1.5959,1562
RBN17,2017-05-31 13:00,31,1.5956,1.6,1.5944,1.5952,3808
RBN17,2017-05-31 13:30,31,1.5956,1.5967,1.5889,1.5912,867
RBN17,2017-05-31 14:00,31,1.5915,1.5932,1.5905,1.5931,303
RBN17,2017-05-31 14:30,31,1.5933,1.5954,1.5923,1.5947,332
RBN17,2017-05-31 15:00,31,1.5951,1.5979,1.5945,1.5945,156
RBN17,2017-05-31 15:30,31,1.5952,1.6131,1.5945,1.6049,1216
RBN17,2017-05-31 17:00,1,1.6051,1.6115,1.605,1.6111,70
RBN17,2017-05-31 17:30,1,1.6112,1.6148,1.6112,1.6141,60
RBN17,2017-05-31 18:00,1,1.613,1.6132,1.6085,1.6085,25
RBN17,2017-05-31 18:30,1,1.6086,1.6106,1.6086,1.6098,44
RBN17,2017-05-31 19:00,1,1.6107,1.6129,1.61,1.6115,36
RBN17,2017-05-31 19:30,1,1.6111,1.6114,1.6087,1.6087,26
RBN17,2017-05-31 20:00,1,1.6087,1.6109,1.6084,1.6109,38
RBN17,2017-05-31 20:30,1,1.6106,1.6112,1.6097,1.6103,18
RBN17,2017-05-31 21:00,1,1.6088,1.6088,1.6077,1.6085,10
RBN17,2017-05-31 21:30,1,1.6088,1.6094,1.6085,1.6093,6
RBN17,2017-05-31 22:00,1,1.6097,1.6107,1.6084,1.6095,18
RBN17,2017-05-31 22:30,1,1.6088,1.6101,1.6084,1.6101,15
RBN17,2017-05-31 23:00,1,1.6104,1.6109,1.6095,1.6109,9
RBN17,2017-05-31 23:30,1,1.611,1.6115,1.611,1.6113,15
RBN17,2017-06-01 00:00,1,1.61,1.6102,1.6091,1.6102,11
RBN17,2017-06-01 00:30,1,1.6107,1.6107,1.6099,1.6099,37
RBN17,2017-06-01 01:00,1,1.6101,1.6115,1.6097,1.6115,31
RBN17,2017-06-01 01:30,1,1.6114,1.6138,1.611,1.612,34
RBN17,2017-06-01 02:00,1,1.6107,1.6176,1.6107,1.6153,314
RBN17,2017-06-01 02:30,1,1.6144,1.6184,1.6143,1.616,156
RBN17,2017-06-01 03:00,1,1.6156,1.6211,1.6145,1.6204,424
RBN17,2017-06-01 03:30,1,1.6207,1.6216,1.6136,1.6147,306
RBN17,2017-06-01 04:00,1,1.6143,1.6163,1.6136,1.6142,249
RBN17,2017-06-01 04:30,1,1.6141,1.6144,1.6067,1.6092,262
RBN17,2017-06-01 05:00,1,1.6088,1.6107,1.6031,1.6107,425
RBN17,2017-06-01 05:30,1,1.6104,1.6105,1.605,1.6051,123
RBN17,2017-06-01 06:00,1,1.6062,1.6136,1.605,1.6126,229
RBN17,2017-06-01 06:30,1,1.6133,1.6136,1.6018,1.6026,403
RBN17,2017-06-01 07:00,1,1.6023,1.615,1.6022,1.6064,1491
RBN17,2017-06-01 07:30,1,1.6064,1.6085,1.6001,1.6031,1658
RBN17,2017-06-01 08:00,1,1.6026,1.6054,1.5969,1.6045,2260
RBN17,2017-06-01 08:30,1,1.6043,1.6057,1.5995,1.6021,1875
RBN17,2017-06-01 09:00,1,1.6019,1.6063,1.5985,1.6046,1616
RBN17,2017-06-01 09:30,1,1.6045,1.61,1.6005,1.6058,1378
RBN17,2017-06-01 10:00,1,1.6054,1.6185,1.6024,1.6149,4284
RBN17,2017-06-01 10:30,1,1.615,1.6225,1.6107,1.6179,2556
RBN17,2017-06-01 11:00,1,1.6179,1.6202,1.6136,1.6142,1768
RBN17,2017-06-01 11:30,1,1.6143,1.6159,1.6117,1.6147,1851
RBN17,2017-06-01 12:00,1,1.6144,1.6179,1.6121,1.6176,1364
RBN17,2017-06-01 12:30,1,1.6177,1.619,1.6144,1.6163,1030
RBN17,2017-06-01 13:00,1,1.6161,1.6174,1.5993,1.5999,2984
RBN17,2017-06-01 13:30,1,1.6,1.6001,1.5946,1.5957,1092
RBN17,2017-06-01 14:00,1,1.5956,1.5976,1.5915,1.5955,542
RBN17,2017-06-01 14:30,1,1.5956,1.5983,1.5927,1.5934,502
RBN17,2017-06-01 15:00,1,1.5935,1.5947,1.591,1.5932,306
RBN17,2017-06-01 15:30,1,1.5929,1.594,1.5885,1.5897,234
RBN17,2017-06-01 17:00,2,1.5921,1.5928,1.5907,1.5914,48
RBN17,2017-06-01 17:30,2,1.5918,1.5928,1.5914,1.5921,23
RBN17,2017-06-01 18:00,2,1.5922,1.5922,1.5828,1.5841,188
RBN17,2017-06-01 18:30,2,1.5843,1.5888,1.5843,1.5888,46
RBN17,2017-06-01 19:00,2,1.5885,1.5891,1.5875,1.5886,115
RBN17,2017-06-01 19:30,2,1.588,1.5887,1.5875,1.5887,47
RBN17,2017-06-01 20:00,2,1.5893,1.595,1.5893,1.592,70
RBN17,2017-06-01 20:30,2,1.5921,1.596,1.5921,1.5926,40
RBN17,2017-06-01 21:00,2,1.5926,1.5938,1.5907,1.591,24
RBN17,2017-06-01 21:30,2,1.591,1.591,1.5893,1.5897,11
RBN17,2017-06-01 22:00,2,1.5904,1.5916,1.589,1.5916,29
RBN17,2017-06-01 22:30,2,1.5925,1.5925,1.5924,1.5924,2
RBN17,2017-06-01 23:00,2,1.5914,1.5914,1.5908,1.591,4
RBN17,2017-06-01 23:30,2,1.59,1.5902,1.5888,1.5889,12
RBN17,2017-06-02 00:00,2,1.5889,1.5898,1.5889,1.5898,3
RBN17,2017-06-02 00:30,2,1.5879,1.5879,1.5855,1.5869,57
RBN17,2017-06-02 01:00,2,1.5873,1.5885,1.5784,1.5784,176
RBN17,2017-06-02 01:30,2,1.5788,1.5791,1.5724,1.5776,221
RBN17,2017-06-02 02:00,2,1.5777,1.5786,1.5672,1.568,697
RBN17,2017-06-02 02:30,2,1.5685,1.5725,1.5657,1.569,651
RBN17,2017-06-02 03:00,2,1.5693,1.5728,1.5662,1.5717,429
RBN17,2017-06-02 03:30,2,1.5712,1.5785,1.5702,1.5714,199
RBN17,2017-06-02 04:00,2,1.5707,1.5707,1.5568,1.5625,434
RBN17,2017-06-02 04:30,2,1.5631,1.5635,1.5579,1.5613,168
RBN17,2017-06-02 05:00,2,1.561,1.5625,1.5545,1.5625,402
RBN17,2017-06-02 05:30,2,1.5625,1.5688,1.5604,1.5636,195
RBN17,2017-06-02 06:00,2,1.5633,1.5697,1.5632,1.5697,185
RBN17,2017-06-02 06:30,2,1.5693,1.5737,1.5688,1.5709,776
RBN17,2017-06-02 07:00,2,1.5709,1.578,1.5681,1.5716,788
RBN17,2017-06-02 07:30,2,1.572,1.5755,1.5622,1.5631,1437
RBN17,2017-06-02 08:00,2,1.5629,1.5813,1.5602,1.578,3528
RBN17,2017-06-02 08:30,2,1.5784,1.58,1.5712,1.5782,1984
RBN17,2017-06-02 09:00,2,1.578,1.5783,1.569,1.5726,1558
RBN17,2017-06-02 09:30,2,1.5726,1.576,1.5631,1.5661,1742
RBN17,2017-06-02 10:00,2,1.566,1.5753,1.5593,1.5741,2309
RBN17,2017-06-02 10:30,2,1.574,1.5818,1.5712,1.5803,2081
RBN17,2017-06-02 11:00,2,1.5799,1.5877,1.5735,1.5864,1671
RBN17,2017-06-02 11:30,2,1.586,1.5875,1.5816,1.5829,1020
RBN17,2017-06-02 12:00,2,1.5832,1.5854,1.5797,1.5817,857
RBN17,2017-06-02 12:30,2,1.5816,1.5829,1.576,1.5777,1288
RBN17,2017-06-02 13:00,2,1.5775,1.5796,1.5696,1.5757,2879
RBN17,2017-06-02 13:30,2,1.5757,1.577,1.5736,1.5766,792
RBN17,2017-06-02 14:00,2,1.5766,1.5784,1.5754,1.5784,507
RBN17,2017-06-02 14:30,2,1.5776,1.5805,1.5765,1.5782,519
RBN17,2017-06-02 15:00,2,1.5773,1.5794,1.577,1.5778,189
RBN17,2017-06-02 15:30,2,1.5784,1.579,1.5716,1.5732,122
RBN17,2017-06-04 18:00,5,1.5714,1.5718,1.571,1.571,24
RBN17,2017-06-04 18:30,5,1.5715,1.572,1.5715,1.572,14
RBN17,2017-06-04 19:00,5,1.573,1.5747,1.573,1.573,16
RBN17,2017-06-04 19:30,5,1.573,1.573,1.5712,1.5712,10
RBN17,2017-06-04 20:00,5,1.5722,1.5752,1.5722,1.575,17
RBN17,2017-06-04 20:30,5,1.5762,1.5768,1.5762,1.5768,2
RBN17,2017-06-04 21:00,5,1.5748,1.5776,1.5748,1.5753,24
RBN17,2017-06-04 21:30,5,1.5748,1.5768,1.5748,1.5768,9
RBN17,2017-06-04 22:00,5,1.5776,1.5805,1.5776,1.5802,18
RBN17,2017-06-04 22:30,5,1.5818,1.5905,1.5818,1.5853,187
RBN17,2017-06-04 23:00,5,1.5862,1.5863,1.5834,1.5847,25
RBN17,2017-06-04 23:30,5,1.5847,1.5859,1.5844,1.5847,25
RBN17,2017-06-05 00:00,5,1.5851,1.5886,1.5851,1.5886,6
RBN17,2017-06-05 00:30,5,1.5887,1.5888,1.5847,1.5847,15
RBN17,2017-06-05 01:00,5,1.5843,1.5844,1.5803,1.5827,29
RBN17,2017-06-05 01:30,5,1.5834,1.5858,1.5815,1.5838,35
RBN17,2017-06-05 02:00,5,1.5823,1.5845,1.5777,1.5779,91
RBN17,2017-06-05 02:30,5,1.5763,1.5816,1.5743,1.58,68
RBN17,2017-06-05 03:00,5,1.5802,1.5803,1.5757,1.5759,95
RBN17,2017-06-05 03:30,5,1.5772,1.5818,1.5767,1.5805,72
RBN17,2017-06-05 04:00,5,1.5809,1.581,1.5761,1.5768,144
RBN17,2017-06-05 04:30,5,1.5771,1.5787,1.5741,1.5755,127
RBN17,2017-06-05 05:00,5,1.575,1.575,1.5677,1.5696,276
RBN17,2017-06-05 05:30,5,1.5694,1.5704,1.5629,1.5638,190
RBN17,2017-06-05 06:00,5,1.5625,1.5678,1.5625,1.5662,199
RBN17,2017-06-05 06:30,5,1.565,1.5657,1.5617,1.5648,461
RBN17,2017-06-05 07:00,5,1.5652,1.5675,1.5621,1.5659,592
RBN17,2017-06-05 07:30,5,1.5662,1.5674,1.5589,1.5605,1134
RBN17,2017-06-05 08:00,5,1.5599,1.5614,1.5486,1.5488,2763
RBN17,2017-06-05 08:30,5,1.5489,1.5506,1.5429,1.5482,2641
RBN17,2017-06-05 09:00,5,1.5483,1.5512,1.5441,1.5496,2099
RBN17,2017-06-05 09:30,5,1.5493,1.5493,1.5442,1.545,1660
RBN17,2017-06-05 10:00,5,1.5453,1.5455,1.5382,1.5395,2552
RBN17,2017-06-05 10:30,5,1.5395,1.5431,1.5357,1.5392,1788
RBN17,2017-06-05 11:00,5,1.5392,1.5422,1.5369,1.5413,1221
RBN17,2017-06-05 11:30,5,1.541,1.5422,1.5379,1.5385,694
RBN17,2017-06-05 12:00,5,1.5384,1.5469,1.538,1.543,977
RBN17,2017-06-05 12:30,5,1.5428,1.543,1.5371,1.5397,1685
RBN17,2017-06-05 13:00,5,1.5395,1.5426,1.5363,1.5386,3395
RBN17,2017-06-05 13:30,5,1.5388,1.5412,1.5374,1.538,628
RBN17,2017-06-05 14:00,5,1.5382,1.5389,1.5372,1.5386,219
RBN17,2017-06-05 14:30,5,1.539,1.5399,1.5373,1.5377,228
RBN17,2017-06-05 15:00,5,1.5383,1.5384,1.5366,1.5366,205
RBN17,2017-06-05 15:30,5,1.537,1.5388,1.5366,1.5388,147
RBN17,2017-06-05 17:00,6,1.539,1.5396,1.5381,1.5384,27
RBN17,2017-06-05 17:30,6,1.5384,1.5386,1.5381,1.5385,23
RBN17,2017-06-05 18:00,6,1.5382,1.5392,1.5381,1.5381,45
RBN17,2017-06-05 18:30,6,1.5381,1.5397,1.5381,1.5395,23
RBN17,2017-06-05 19:00,6,1.54,1.5414,1.5394,1.5398,57
RBN17,2017-06-05 19:30,6,1.5395,1.5412,1.5395,1.5402,37
RBN17,2017-06-05 20:00,6,1.5402,1.5407,1.5285,1.5322,426
RBN17,2017-06-05 20:30,6,1.5325,1.5328,1.5313,1.5313,27
RBN17,2017-06-05 21:00,6,1.5311,1.5311,1.5257,1.5261,159
RBN17,2017-06-05 21:30,6,1.5261,1.5284,1.5224,1.5269,106
RBN17,2017-06-05 22:00,6,1.5262,1.5288,1.5262,1.5278,30
RBN17,2017-06-05 22:30,6,1.5278,1.5279,1.5257,1.5261,52
RBN17,2017-06-05 23:00,6,1.5272,1.5287,1.5263,1.5287,22
RBN17,2017-06-05 23:30,6,1.527,1.5301,1.527,1.5283,18
RBN17,2017-06-06 00:00,6,1.5284,1.5284,1.5265,1.5265,13
RBN17,2017-06-06 00:30,6,1.5287,1.5295,1.5278,1.528,25
RBN17,2017-06-06 01:00,6,1.5288,1.5413,1.5288,1.5379,202
RBN17,2017-06-06 01:30,6,1.538,1.5423,1.5332,1.534,146
RBN17,2017-06-06 02:00,6,1.5344,1.5398,1.5321,1.5321,123
RBN17,2017-06-06 02:30,6,1.5332,1.5332,1.527,1.5314,328
RBN17,2017-06-06 03:00,6,1.5321,1.5341,1.5287,1.5301,198
RBN17,2017-06-06 03:30,6,1.53,1.5387,1.5296,1.5363,533
RBN17,2017-06-06 04:00,6,1.5364,1.538,1.5318,1.5347,222
RBN17,2017-06-06 04:30,6,1.534,1.5352,1.5319,1.5342,93
RBN17,2017-06-06 05:00,6,1.5338,1.5384,1.5335,1.5373,109
RBN17,2017-06-06 05:30,6,1.5373,1.5401,1.5362,1.5371,84
RBN17,2017-06-06 06:00,6,1.5354,1.536,1.5326,1.5327,92
RBN17,2017-06-06 06:30,6,1.533,1.5352,1.5312,1.534,686
RBN17,2017-06-06 07:00,6,1.534,1.5367,1.5323,1.5339,1032
RBN17,2017-06-06 07:30,6,1.5335,1.5336,1.5274,1.529,1093
RBN17,2017-06-06 08:00,6,1.5286,1.5312,1.5236,1.5245,2474
RBN17,2017-06-06 08:30,6,1.5246,1.5331,1.522,1.5307,3158
RBN17,2017-06-06 09:00,6,1.5309,1.5384,1.5287,1.5359,2606
RBN17,2017-06-06 09:30,6,1.5363,1.5371,1.5278,1.5312,1716
RBN17,2017-06-06 10:00,6,1.5313,1.5353,1.5283,1.5345,1691
RBN17,2017-06-06 10:30,6,1.5343,1.5445,1.5337,1.5409,2106
RBN17,2017-06-06 11:00,6,1.541,1.5463,1.5387,1.5456,1579
RBN17,2017-06-06 11:30,6,1.5462,1.5508,1.5449,1.5492,1231
RBN17,2017-06-06 12:00,6,1.5494,1.5513,1.5471,1.5493,950
RBN17,2017-06-06 12:30,6,1.5493,1.5517,1.5459,1.5508,1197
RBN17,2017-06-06 13:00,6,1.5508,1.5559,1.5504,1.5527,3479
RBN17,2017-06-06 13:30,6,1.5526,1.5531,1.5508,1.5509,919
RBN17,2017-06-06 14:00,6,1.5516,1.553,1.5506,1.5525,312
RBN17,2017-06-06 14:30,6,1.5528,1.5549,1.5518,1.5529,309
RBN17,2017-06-06 15:00,6,1.5533,1.5573,1.5527,1.557,200
RBN17,2017-06-06 15:30,6,1.5573,1.5574,1.525,1.5269,3659
RBN17,2017-06-06 17:00,7,1.5288,1.53,1.528,1.5297,219
RBN17,2017-06-06 17:30,7,1.5293,1.5293,1.5282,1.5285,40
RBN17,2017-06-06 18:00,7,1.5286,1.5292,1.5286,1.5286,29
RBN17,2017-06-06 18:30,7,1.5289,1.5294,1.5288,1.5294,14
RBN17,2017-06-06 19:00,7,1.5288,1.5298,1.5275,1.5282,118
RBN17,2017-06-06 19:30,7,1.5283,1.5286,1.5278,1.5282,48
RBN17,2017-06-06 20:00,7,1.5282,1.5294,1.5278,1.5294,34
RBN17,2017-06-06 20:30,7,1.5295,1.5297,1.5288,1.5295,62
RBN17,2017-06-06 21:00,7,1.5297,1.537,1.5297,1.537,428
RBN17,2017-06-06 21:30,7,1.5367,1.541,1.5345,1.5366,292
RBN17,2017-06-06 22:00,7,1.5366,1.5367,1.5345,1.5346,40
RBN17,2017-06-06 22:30,7,1.5344,1.5356,1.5326,1.5343,23
RBN17,2017-06-06 23:00,7,1.534,1.534,1.5327,1.5327,9
RBN17,2017-06-06 23:30,7,1.5328,1.5334,1.5323,1.5334,29
RBN17,2017-06-07 00:00,7,1.5324,1.5338,1.5322,1.5323,6
RBN17,2017-06-07 00:30,7,1.5312,1.5325,1.5309,1.5315,17
RBN17,2017-06-07 01:00,7,1.5317,1.5319,1.5265,1.5271,128
RBN17,2017-06-07 01:30,7,1.5279,1.5319,1.527,1.5314,52
RBN17,2017-06-07 02:00,7,1.5307,1.5324,1.5263,1.5273,182
RBN17,2017-06-07 02:30,7,1.528,1.5306,1.5264,1.5301,142
RBN17,2017-06-07 03:00,7,1.5297,1.5321,1.5265,1.5308,400
RBN17,2017-06-07 03:30,7,1.5308,1.5321,1.528,1.5293,314
RBN17,2017-06-07 04:00,7,1.5285,1.5322,1.5285,1.532,176
RBN17,2017-06-07 04:30,7,1.5322,1.5354,1.532,1.5331,126
RBN17,2017-06-07 05:00,7,1.5328,1.5367,1.5317,1.5324,496
RBN17,2017-06-07 05:30,7,1.5323,1.5337,1.5303,1.5315,273
RBN17,2017-06-07 06:00,7,1.531,1.532,1.53,1.5315,365
RBN17,2017-06-07 06:30,7,1.5316,1.5329,1.5301,1.5309,1028
RBN17,2017-06-07 07:00,7,1.5304,1.5379,1.5298,1.5337,993
RBN17,2017-06-07 07:30,7,1.5337,1.5345,1.5308,1.5315,1167
RBN17,2017-06-07 08:00,7,1.5315,1.5344,1.526,1.5284,1693
RBN17,2017-06-07 08:30,7,1.5285,1.5323,1.5271,1.5316,1379
RBN17,2017-06-07 09:00,7,1.5316,1.5351,1.5292,1.5311,1878
RBN17,2017-06-07 09:30,7,1.5309,1.5309,1.4912,1.495,7533
RBN17,2017-06-07 10:00,7,1.4952,1.5027,1.4925,1.4972,2608
RBN17,2017-06-07 10:30,7,1.4974,1.4991,1.4946,1.4975,1707
RBN17,2017-06-07 11:00,7,1.4971,1.4988,1.4939,1.4939,1547
RBN17,2017-06-07 11:30,7,1.4942,1.4942,1.4878,1.4903,1964
RBN17,2017-06-07 12:00,7,1.4902,1.496,1.488,1.4934,1772
RBN17,2017-06-07 12:30,7,1.4935,1.4945,1.4907,1.4936,1167
RBN17,2017-06-07 13:00,7,1.4935,1.497,1.4874,1.4941,2357
RBN17,2017-06-07 13:30,7,1.4942,1.4983,1.4942,1.4974,1173
RBN17,2017-06-07 14:00,7,1.4974,1.5026,1.4973,1.5007,574
RBN17,2017-06-07 14:30,7,1.5007,1.5019,1.4977,1.499,318
RBN17,2017-06-07 15:00,7,1.4992,1.501,1.4986,1.5008,102
RBN17,2017-06-07 15:30,7,1.5007,1.504,1.5,1.5,276
RBN17,2017-06-07 17:00,8,1.5023,1.505,1.5,1.5044,80
RBN17,2017-06-07 17:30,8,1.5044,1.5044,1.5029,1.5029,11
RBN17,2017-06-07 18:00,8,1.5024,1.503,1.5016,1.5021,17
RBN17,2017-06-07 18:30,8,1.5023,1.5023,1.5019,1.5019,6
RBN17,2017-06-07 19:00,8,1.5017,1.5038,1.5017,1.5038,29
RBN17,2017-06-07 19:30,8,1.5035,1.5045,1.5035,1.5045,10
RBN17,2017-06-07 20:00,8,1.5043,1.5048,1.5022,1.5028,22
RBN17,2017-06-07 20:30,8,1.5027,1.5031,1.5012,1.5012,9
RBN17,2017-06-07 21:00,8,1.5001,1.5001,1.4969,1.4981,33
RBN17,2017-06-07 21:30,8,1.498,1.501,1.4978,1.5002,19
RBN17,2017-06-07 22:00,8,1.5005,1.5023,1.5005,1.5022,21
RBN17,2017-06-07 22:30,8,1.5028,1.5042,1.5025,1.5026,13
RBN17,2017-06-07 23:00,8,1.502,1.503,1.5015,1.5022,15
RBN17,2017-06-07 23:30,8,1.5022,1.5032,1.502,1.5021,19
RBN17,2017-06-08 00:00,8,1.5021,1.5037,1.5019,1.503,13
RBN17,2017-06-08 00:30,8,1.5028,1.5037,1.5028,1.5037,2
RBN17,2017-06-08 01:00,8,1.505,1.5051,1.5034,1.5046,157
RBN17,2017-06-08 01:30,8,1.505,1.505,1.5027,1.5045,31
RBN17,2017-06-08 02:00,8,1.5039,1.5076,1.5038,1.5072,100
RBN17,2017-06-08 02:30,8,1.5074,1.5083,1.503,1.5066,140
RBN17,2017-06-08 03:00,8,1.5064,1.5083,1.5057,1.5065,154
RBN17,2017-06-08 03:30,8,1.5076,1.5125,1.5076,1.5124,376
RBN17,2017-06-08 04:00,8,1.5128,1.5146,1.5118,1.5127,232
RBN17,2017-06-08 04:30,8,1.5135,1.5163,1.5133,1.5156,120
RBN17,2017-06-08 05:00,8,1.5155,1.516,1.5117,1.515,258
RBN17,2017-06-08 05:30,8,1.5143,1.5143,1.5075,1.5079,146
RBN17,2017-06-08 06:00,8,1.5078,1.5088,1.4933,1.4975,663
RBN17,2017-06-08 06:30,8,1.4975,1.501,1.495,1.4956,604
RBN17,2017-06-08 07:00,8,1.4954,1.4999,1.4951,1.4956,1285
RBN17,2017-06-08 07:30,8,1.4953,1.4964,1.4854,1.4891,2029
RBN17,2017-06-08 08:00,8,1.488,1.4959,1.488,1.4905,2323
RBN17,2017-06-08 08:30,8,1.4905,1.4988,1.4871,1.4985,2143
RBN17,2017-06-08 09:00,8,1.4985,1.5029,1.4939,1.499,1759
RBN17,2017-06-08 09:30,8,1.4992,1.5021,1.491,1.4941,1787
RBN17,2017-06-08 10:00,8,1.4939,1.4958,1.4881,1.4902,1871
RBN17,2017-06-08 10:30,8,1.4902,1.5003,1.489,1.4943,1360
RBN17,2017-06-08 11:00,8,1.4943,1.4946,1.49,1.4921,1738
RBN17,2017-06-08 11:30,8,1.4922,1.4944,1.49,1.4944,968
RBN17,2017-06-08 12:00,8,1.4942,1.4945,1.4894,1.4925,565
RBN17,2017-06-08 12:30,8,1.4926,1.4927,1.4883,1.4907,1043
RBN17,2017-06-08 13:00,8,1.4905,1.4941,1.4899,1.4928,3409
RBN17,2017-06-08 13:30,8,1.4929,1.4944,1.4909,1.4915,674
RBN17,2017-06-08 14:00,8,1.4917,1.4918,1.4887,1.4905,300
RBN17,2017-06-08 14:30,8,1.4906,1.4916,1.4886,1.49,270
RBN17,2017-06-08 15:00,8,1.4898,1.4919,1.489,1.4914,103
RBN17,2017-06-08 15:30,8,1.4915,1.492,1.4894,1.4918,97
RBN17,2017-06-08 17:00,9,1.4919,1.4919,1.4879,1.4892,69
RBN17,2017-06-08 17:30,9,1.4894,1.4912,1.4894,1.4912,4
RBN17,2017-06-08 18:00,9,1.4912,1.4912,1.491,1.491,2
RBN17,2017-06-08 18:30,9,1.4891,1.4891,1.4891,1.4891,1
RBN17,2017-06-08 19:00,9,1.4882,1.4882,1.4848,1.485,34
RBN17,2017-06-08 19:30,9,1.4852,1.4866,1.4852,1.4866,5
RBN17,2017-06-08 20:00,9,1.4871,1.4904,1.4871,1.4904,7
RBN17,2017-06-08 20:30,9,1.4898,1.49,1.4888,1.4888,12
RBN17,2017-06-08 21:00,9,1.4903,1.4908,1.4882,1.4882,46
RBN17,2017-06-08 21:30,9,1.4887,1.4887,1.4887,1.4887,1
RBN17,2017-06-08 22:00,9,1.4886,1.4888,1.4881,1.4888,5
RBN17,2017-06-08 22:30,9,1.4875,1.4888,1.4875,1.4888,2
RBN17,2017-06-08 23:00,9,1.4888,1.4891,1.4888,1.4891,4
RBN17,2017-06-08 23:30,9,1.4879,1.489,1.4879,1.489,2
RBN17,2017-06-09 00:00,9,1.4884,1.4884,1.4884,1.4884,1
RBN17,2017-06-09 00:30,9,1.4883,1.4884,1.4882,1.4884,4
RBN17,2017-06-09 01:00,9,1.4889,1.4889,1.4877,1.4877,3
RBN17,2017-06-09 01:30,9,1.4884,1.4886,1.4819,1.483,198
RBN17,2017-06-09 02:00,9,1.4825,1.4834,1.4782,1.4817,184
RBN17,2017-06-09 02:30,9,1.4814,1.4854,1.4795,1.4846,291
RBN17,2017-06-09 03:00,9,1.4846,1.4888,1.4827,1.4876,425
RBN17,2017-06-09 03:30,9,1.4882,1.4997,1.4882,1.4964,468
RBN17,2017-06-09 04:00,9,1.4957,1.4964,1.4912,1.4924,288
RBN17,2017-06-09 04:30,9,1.4922,1.4958,1.4894,1.4947,239
RBN17,2017-06-09 05:00,9,1.4956,1.5024,1.4954,1.4999,355
RBN17,2017-06-09 05:30,9,1.499,1.4996,1.4965,1.498,357
RBN17,2017-06-09 06:00,9,1.4965,1.4974,1.4924,1.4928,143
RBN17,2017-06-09 06:30,9,1.4925,1.4952,1.4916,1.4925,501
RBN17,2017-06-09 07:00,9,1.4926,1.4946,1.4892,1.492,801
RBN17,2017-06-09 07:30,9,1.492,1.4987,1.491,1.4978,1363
RBN17,2017-06-09 08:00,9,1.4974,1.5017,1.4958,1.496,1788
RBN17,2017-06-09 08:30,9,1.4956,1.5033,1.4953,1.5009,1332
RBN17,2017-06-09 09:00,9,1.5007,1.5011,1.4932,1.4938,1359
RBN17,2017-06-09 09:30,9,1.4936,1.5056,1.4931,1.5056,1896
RBN17,2017-06-09 10:00,9,1.5056,1.5135,1.505,1.5109,2309
RBN17,2017-06-09 10:30,9,1.5106,1.5129,1.5076,1.5119,1597
RBN17,2017-06-09 11:00,9,1.5118,1.5131,1.5048,1.506,1285
RBN17,2017-06-09 11:30,9,1.5062,1.5081,1.5039,1.5065,603
RBN17,2017-06-09 12:00,9,1.5068,1.5078,1.5039,1.5041,428
RBN17,2017-06-09 12:30,9,1.5046,1.5056,1.5026,1.504,672
RBN17,2017-06-09 13:00,9,1.5035,1.5047,1.4988,1.5017,2305
RBN17,2017-06-09 13:30,9,1.5015,1.5027,1.5013,1.5022,823
RBN17,2017-06-09 14:00,9,1.5022,1.5036,1.5017,1.5033,278
RBN17,2017-06-09 14:30,9,1.5033,1.5048,1.5017,1.5047,286
RBN17,2017-06-09 15:00,9,1.5048,1.5057,1.5018,1.5026,153
RBN17,2017-06-09 15:30,9,1.5026,1.5059,1.5023,1.5057,66
RBN17,2017-06-11 17:00,12,1.5017,1.504,1.5015,1.5033,60
RBN17,2017-06-11 17:30,12,1.5039,1.5061,1.5039,1.506,34
RBN17,2017-06-11 18:00,12,1.5054,1.5054,1.5051,1.5051,2
RBN17,2017-06-11 18:30,12,1.5055,1.5072,1.5055,1.5068,19
RBN17,2017-06-11 19:00,12,1.5071,1.5072,1.5058,1.506,26
RBN17,2017-06-11 19:30,12,1.5067,1.5078,1.5061,1.5078,18
RBN17,2017-06-11 20:00,12,1.5066,1.5066,1.505,1.505,13
RBN17,2017-06-11 20:30,12,1.5062,1.5062,1.5054,1.5059,3
RBN17,2017-06-11 21:00,12,1.5062,1.5067,1.5058,1.5067,11
RBN17,2017-06-11 21:30,12,1.5056,1.5065,1.5055,1.5055,10
RBN17,2017-06-11 22:00,12,1.5044,1.5061,1.5044,1.5059,14
RBN17,2017-06-11 22:30,12,1.5066,1.5086,1.5066,1.5086,29
RBN17,2017-06-11 23:00,12,1.5086,1.5087,1.5069,1.5069,13
RBN17,2017-06-11 23:30,12,1.5068,1.5081,1.5064,1.5072,13
RBN17,2017-06-12 00:00,12,1.5066,1.5068,1.5066,1.5067,4
RBN17,2017-06-12 00:30,12,1.5062,1.5073,1.5061,1.5073,34
RBN17,2017-06-12 01:00,12,1.5066,1.5079,1.5056,1.5062,63
RBN17,2017-06-12 01:30,12,1.5067,1.5067,1.5031,1.5053,128
RBN17,2017-06-12 02:00,12,1.5039,1.504,1.4974,1.5003,128
RBN17,2017-06-12 02:30,12,1.5017,1.508,1.5013,1.5062,152
RBN17,2017-06-12 03:00,12,1.5059,1.5074,1.502,1.5063,330
RBN17,2017-06-12 03:30,12,1.5061,1.509,1.5055,1.5075,267
RBN17,2017-06-12 04:00,12,1.5067,1.5083,1.5049,1.5083,84
RBN17,2017-06-12 04:30,12,1.5088,1.5088,1.5062,1.5069,48
RBN17,2017-06-12 05:00,12,1.5065,1.5211,1.5062,1.5168,425
RBN17,2017-06-12 05:30,12,1.5182,1.5195,1.515,1.5182,576
RBN17,2017-06-12 06:00,12,1.5178,1.5214,1.5175,1.521,543
RBN17,2017-06-12 06:30,12,1.5215,1.5241,1.5198,1.5223,385
RBN17,2017-06-12 07:00,12,1.5233,1.5235,1.5168,1.5181,754
RBN17,2017-06-12 07:30,12,1.5178,1.5178,1.5109,1.5109,1531
RBN17,2017-06-12 08:00,12,1.5111,1.5112,1.507,1.509,2414
RBN17,2017-06-12 08:30,12,1.5089,1.5103,1.5043,1.5069,1391
RBN17,2017-06-12 09:00,12,1.5068,1.5097,1.5037,1.5063,1824
RBN17,2017-06-12 09:30,12,1.5062,1.5062,1.4941,1.495,2538
RBN17,2017-06-12 10:00,12,1.4953,1.4992,1.4941,1.4952,1874
RBN17,2017-06-12 10:30,12,1.4954,1.4978,1.4917,1.4924,1649
RBN17,2017-06-12 11:00,12,1.4924,1.4929,1.4856,1.4884,1691
RBN17,2017-06-12 11:30,12,1.4884,1.4912,1.4866,1.4902,965
RBN17,2017-06-12 12:00,12,1.4904,1.4954,1.4886,1.4944,965
RBN17,2017-06-12 12:30,12,1.4944,1.4964,1.4941,1.4945,892
RBN17,2017-06-12 13:00,12,1.4946,1.4973,1.4872,1.4879,2939
RBN17,2017-06-12 13:30,12,1.4882,1.4884,1.4852,1.4865,929
RBN17,2017-06-12 14:00,12,1.4865,1.488,1.4858,1.488,209
RBN17,2017-06-12 14:30,12,1.488,1.488,1.4857,1.4858,512
RBN17,2017-06-12 15:00,12,1.4864,1.4866,1.4854,1.4858,75
RBN17,2017-06-12 15:30,12,1.4854,1.4864,1.4834,1.485,328
RBN17,2017-06-12 17:00,13,1.4877,1.4877,1.4842,1.4858,39
RBN17,2017-06-12 17:30,13,1.4855,1.4865,1.4855,1.4865,5
RBN17,2017-06-12 18:00,13,1.486,1.4862,1.486,1.4862,4
RBN17,2017-06-12 18:30,13,1.4862,1.4872,1.4862,1.4872,9
RBN17,2017-06-12 19:00,13,1.4877,1.49,1.4877,1.488,38
RBN17,2017-06-12 19:30,13,1.4876,1.4876,1.4867,1.4869,19
RBN17,2017-06-12 20:00,13,1.4881,1.4896,1.4879,1.4886,21
RBN17,2017-06-12 20:30,13,1.4886,1.4902,1.4885,1.4896,13
RBN17,2017-06-12 21:00,13,1.4908,1.4908,1.4895,1.4897,4
RBN17,2017-06-12 21:30,13,1.4909,1.4917,1.4904,1.4907,22
RBN17,2017-06-12 22:00,13,1.4904,1.4906,1.4893,1.4893,27
RBN17,2017-06-12 22:30,13,1.4893,1.49,1.4893,1.4896,15
RBN17,2017-06-12 23:00,13,1.4897,1.4897,1.4897,1.4897,1
RBN17,2017-06-12 23:30,13,1.4894,1.4894,1.4894,1.4894,5
RBN17,2017-06-13 00:00,13,1.4905,1.4932,1.4905,1.4921,19
RBN17,2017-06-13 00:30,13,1.4926,1.493,1.4914,1.4914,18
RBN17,2017-06-13 01:00,13,1.4919,1.4921,1.4873,1.4885,55
RBN17,2017-06-13 01:30,13,1.4891,1.4912,1.4859,1.4869,34
RBN17,2017-06-13 02:00,13,1.487,1.4882,1.4855,1.4882,68
RBN17,2017-06-13 02:30,13,1.4885,1.4902,1.4877,1.4901,26
RBN17,2017-06-13 03:00,13,1.4901,1.4958,1.4901,1.4943,165
RBN17,2017-06-13 03:30,13,1.4947,1.4963,1.4895,1.4902,270
RBN17,2017-06-13 04:00,13,1.4902,1.4913,1.4856,1.4865,284
RBN17,2017-06-13 04:30,13,1.4861,1.4871,1.4838,1.4842,117
RBN17,2017-06-13 05:00,13,1.4844,1.4849,1.4823,1.4844,123
RBN17,2017-06-13 05:30,13,1.4852,1.489,1.4843,1.4851,196
RBN17,2017-06-13 06:00,13,1.4858,1.4869,1.484,1.4844,168
RBN17,2017-06-13 06:30,13,1.485,1.485,1.4785,1.4796,401
RBN17,2017-06-13 07:00,13,1.4793,1.4838,1.4783,1.4838,1212
RBN17,2017-06-13 07:30,13,1.4839,1.4839,1.4746,1.4795,1701
RBN17,2017-06-13 08:00,13,1.4793,1.486,1.475,1.4842,3160
RBN17,2017-06-13 08:30,13,1.4841,1.4877,1.4827,1.4851,1908
RBN17,2017-06-13 09:00,13,1.4851,1.4853,1.4753,1.4804,1271
RBN17,2017-06-13 09:30,13,1.4805,1.4806,1.4775,1.4781,1177
RBN17,2017-06-13 10:00,13,1.4781,1.4806,1.4746,1.4803,1489
RBN17,2017-06-13 10:30,13,1.4805,1.4949,1.4789,1.4916,2641
RBN17,2017-06-13 11:00,13,1.4915,1.4915,1.4868,1.4906,1132
RBN17,2017-06-13 11:30,13,1.4903,1.4935,1.4891,1.4934,693
RBN17,2017-06-13 12:00,13,1.4932,1.4941,1.4903,1.4941,493
RBN17,2017-06-13 12:30,13,1.4938,1.4968,1.4925,1.4938,914
RBN17,2017-06-13 13:00,13,1.4934,1.5021,1.4928,1.4984,2672
RBN17,2017-06-13 13:30,13,1.4983,1.5023,1.495,1.5005,936
RBN17,2017-06-13 14:00,13,1.5012,1.5053,1.5005,1.5035,789
RBN17,2017-06-13 14:30,13,1.5037,1.5067,1.5013,1.5031,391
RBN17,2017-06-13 15:00,13,1.503,1.5039,1.5011,1.5024,115
RBN17,2017-06-13 15:30,13,1.5027,1.5027,1.4841,1.485,1460
RBN17,2017-06-13 17:00,14,1.4856,1.4875,1.4855,1.4875,61
RBN17,2017-06-13 17:30,14,1.4872,1.4872,1.4867,1.4867,3
RBN17,2017-06-13 18:00,14,1.4877,1.4877,1.4867,1.487,5
RBN17,2017-06-13 18:30,14,1.4863,1.4863,1.4851,1.4852,14
RBN17,2017-06-13 19:00,14,1.4853,1.4863,1.4846,1.4852,14
RBN17,2017-06-13 19:30,14,1.4861,1.4867,1.4847,1.4867,9
RBN17,2017-06-13 20:00,14,1.4864,1.4864,1.484,1.4858,31
RBN17,2017-06-13 20:30,14,1.4863,1.4872,1.4863,1.4872,3
RBN17,2017-06-13 21:00,14,1.4876,1.488,1.487,1.487,10
RBN17,2017-06-13 21:30,14,1.487,1.4877,1.4864,1.4877,4
RBN17,2017-06-13 22:00,14,1.4877,1.488,1.4867,1.488,4
RBN17,2017-06-13 22:30,14,1.4877,1.4877,1.4873,1.4873,3
RBN17,2017-06-13 23:00,14,1.4864,1.4864,1.4863,1.4863,3
RBN17,2017-06-13 23:30,14,1.4865,1.4865,1.4864,1.4865,26
RBN17,2017-06-14 00:00,14,1.4862,1.4862,1.4859,1.4859,3
RBN17,2017-06-14 00:30,14,1.4858,1.4859,1.4842,1.4854,30
RBN17,2017-06-14 01:00,14,1.485,1.4858,1.483,1.4858,67
RBN17,2017-06-14 01:30,14,1.4859,1.4891,1.4848,1.4891,32
RBN17,2017-06-14 02:00,14,1.4892,1.4908,1.4874,1.4883,72
RBN17,2017-06-14 02:30,14,1.488,1.4883,1.4824,1.4836,208
RBN17,2017-06-14 03:00,14,1.4835,1.484,1.4788,1.4791,421
RBN17,2017-06-14 03:30,14,1.48,1.4832,1.4795,1.4832,392
RBN17,2017-06-14 04:00,14,1.4829,1.4835,1.4811,1.4826,147
RBN17,2017-06-14 04:30,14,1.4823,1.4835,1.4791,1.4791,63
RBN17,2017-06-14 05:00,14,1.4792,1.4829,1.4776,1.482,213
RBN17,2017-06-14 05:30,14,1.4814,1.484,1.4813,1.4831,96
RBN17,2017-06-14 06:00,14,1.4832,1.4832,1.4796,1.4815,628
RBN17,2017-06-14 06:30,14,1.4813,1.4847,1.4812,1.4836,683
RBN17,2017-06-14 07:00,14,1.4839,1.4884,1.4823,1.4851,676
RBN17,2017-06-14 07:30,14,1.4855,1.4893,1.4836,1.4876,922
RBN17,2017-06-14 08:00,14,1.4873,1.4933,1.4861,1.4874,1830
RBN17,2017-06-14 08:30,14,1.4874,1.4925,1.4863,1.4896,1535
RBN17,2017-06-14 09:00,14,1.4897,1.499,1.4881,1.4915,2003
RBN17,2017-06-14 09:30,14,1.4915,1.4925,1.4454,1.4499,7255
RBN17,2017-06-14 10:00,14,1.4502,1.4502,1.433,1.4346,4238
RBN17,2017-06-14 10:30,14,1.4348,1.4389,1.4294,1.4358,3195
RBN17,2017-06-14 11:00,14,1.4356,1.4434,1.4346,1.4369,1881
RBN17,2017-06-14 11:30,14,1.4369,1.4402,1.4354,1.438,1230
RBN17,2017-06-14 12:00,14,1.438,1.4401,1.4357,1.4375,895
RBN17,2017-06-14 12:30,14,1.4374,1.4382,1.4337,1.4351,887
RBN17,2017-06-14 13:00,14,1.4349,1.4384,1.4292,1.4334,3003
RBN17,2017-06-14 13:30,14,1.4333,1.4354,1.4314,1.434,481
RBN17,2017-06-14 14:00,14,1.4333,1.4354,1.4316,1.4325,501
RBN17,2017-06-14 14:30,14,1.4319,1.4354,1.43,1.434,647
RBN17,2017-06-14 15:00,14,1.4338,1.4355,1.4331,1.4351,255
RBN17,2017-06-14 15:30,14,1.4351,1.4376,1.435,1.4376,366
RBN17,2017-06-14 17:00,15,1.432,1.4349,1.4316,1.4345,194
RBN17,2017-06-14 17:30,15,1.4347,1.4349,1.4338,1.4338,6
RBN17,2017-06-14 18:00,15,1.4337,1.4337,1.4304,1.4312,49
RBN17,2017-06-14 18:30,15,1.4307,1.431,1.4301,1.4305,15
RBN17,2017-06-14 19:00,15,1.43,1.4323,1.43,1.4315,16
RBN17,2017-06-14 19:30,15,1.4325,1.4325,1.4317,1.4317,3
RBN17,2017-06-14 20:00,15,1.4318,1.4327,1.4316,1.4316,8
RBN17,2017-06-14 20:30,15,1.4315,1.4332,1.4315,1.4324,21
RBN17,2017-06-14 21:00,15,1.4328,1.4346,1.432,1.4346,27
RBN17,2017-06-14 21:30,15,1.434,1.4365,1.4336,1.4355,56
RBN17,2017-06-14 22:00,15,1.4356,1.4376,1.4356,1.437,21
RBN17,2017-06-14 22:30,15,1.437,1.437,1.4366,1.4366,2
RBN17,2017-06-14 23:30,15,1.437,1.437,1.4362,1.4362,3
RBN17,2017-06-15 00:00,15,1.4357,1.436,1.4357,1.4359,3
RBN17,2017-06-15 00:30,15,1.4361,1.4379,1.436,1.4379,8
RBN17,2017-06-15 01:00,15,1.4375,1.4389,1.4367,1.4385,48
RBN17,2017-06-15 01:30,15,1.4385,1.4385,1.4339,1.4369,42
RBN17,2017-06-15 02:00,15,1.4371,1.4373,1.4328,1.4346,64
RBN17,2017-06-15 02:30,15,1.4335,1.4336,1.4258,1.4271,273
RBN17,2017-06-15 03:00,15,1.4265,1.4317,1.4234,1.4291,439
RBN17,2017-06-15 03:30,15,1.4303,1.4351,1.4301,1.4308,286
RBN17,2017-06-15 04:00,15,1.4303,1.4329,1.4291,1.4291,116
RBN17,2017-06-15 04:30,15,1.429,1.4292,1.4264,1.4269,129
RBN17,2017-06-15 05:00,15,1.4271,1.4296,1.4259,1.4281,156
RBN17,2017-06-15 05:30,15,1.4274,1.4297,1.4194,1.422,811
RBN17,2017-06-15 06:00,15,1.4224,1.4238,1.4178,1.4187,458
RBN17,2017-06-15 06:30,15,1.4187,1.419,1.4143,1.4154,441
RBN17,2017-06-15 07:00,15,1.4159,1.4188,1.4102,1.4163,1069
RBN17,2017-06-15 07:30,15,1.4163,1.4199,1.4101,1.4193,952
RBN17,2017-06-15 08:00,15,1.4194,1.4297,1.4178,1.4295,3222
RBN17,2017-06-15 08:30,15,1.4295,1.4331,1.4237,1.4299,3142
RBN17,2017-06-15 09:00,15,1.4299,1.4351,1.4286,1.4342,1764
RBN17,2017-06-15 09:30,15,1.4343,1.4409,1.4291,1.4405,2542
RBN17,2017-06-15 10:00,15,1.441,1.4425,1.4351,1.4401,2256
RBN17,2017-06-15 10:30,15,1.4402,1.4411,1.4318,1.4346,2259
RBN17,2017-06-15 11:00,15,1.4347,1.4377,1.4275,1.4302,1255
RBN17,2017-06-15 11:30,15,1.4302,1.435,1.4278,1.4342,939
RBN17,2017-06-15 12:00,15,1.4341,1.4341,1.4275,1.43,587
RBN17,2017-06-15 12:30,15,1.43,1.434,1.4274,1.4312,664
RBN17,2017-06-15 13:00,15,1.4311,1.437,1.4283,1.4361,2837
RBN17,2017-06-15 13:30,15,1.4362,1.4406,1.4344,1.4399,1039
RBN17,2017-06-15 14:00,15,1.4397,1.4402,1.4371,1.4379,303
RBN17,2017-06-15 14:30,15,1.4378,1.44,1.4364,1.4387,408
RBN17,2017-06-15 15:00,15,1.4387,1.4398,1.4385,1.439,113
RBN17,2017-06-15 15:30,15,1.4387,1.441,1.4369,1.4369,296
RBN17,2017-06-15 17:00,16,1.44,1.4407,1.4369,1.4404,89
RBN17,2017-06-15 17:30,16,1.4404,1.4405,1.4397,1.44,8
RBN17,2017-06-15 18:00,16,1.4397,1.4404,1.4397,1.4404,26
RBN17,2017-06-15 18:30,16,1.44,1.4416,1.4397,1.4403,97
RBN17,2017-06-15 19:00,16,1.4404,1.4414,1.4398,1.441,75
RBN17,2017-06-15 19:30,16,1.441,1.4419,1.44,1.4418,37
RBN17,2017-06-15 20:00,16,1.4418,1.4436,1.4417,1.4435,55
RBN17,2017-06-15 20:30,16,1.4436,1.4442,1.443,1.4436,18
RBN17,2017-06-15 21:00,16,1.4434,1.4443,1.4431,1.4435,26
RBN17,2017-06-15 21:30,16,1.4436,1.4442,1.4435,1.4435,24
RBN17,2017-06-15 22:00,16,1.4429,1.4461,1.4426,1.4452,133
RBN17,2017-06-15 22:30,16,1.4444,1.4454,1.4442,1.4454,76
RBN17,2017-06-15 23:00,16,1.4457,1.4482,1.4457,1.4478,95
RBN17,2017-06-15 23:30,16,1.4478,1.4486,1.4475,1.4475,77
RBN17,2017-06-16 00:00,16,1.4474,1.4477,1.4471,1.4473,165
RBN17,2017-06-16 00:30,16,1.4472,1.448,1.4471,1.448,29
RBN17,2017-06-16 01:00,16,1.4475,1.4521,1.4471,1.4515,223
RBN17,2017-06-16 01:30,16,1.452,1.456,1.4507,1.4553,321
RBN17,2017-06-16 02:00,16,1.4552,1.4567,1.4497,1.4528,278
RBN17,2017-06-16 02:30,16,1.453,1.4573,1.4521,1.4552,185
RBN17,2017-06-16 03:00,16,1.4547,1.4562,1.4513,1.4516,324
RBN17,2017-06-16 03:30,16,1.4519,1.4547,1.4501,1.4545,177
RBN17,2017-06-16 04:00,16,1.4539,1.457,1.4523,1.4565,250
RBN17,2017-06-16 04:30,16,1.4562,1.4567,1.4521,1.4543,84
RBN17,2017-06-16 05:00,16,1.4536,1.4555,1.4528,1.4548,89
RBN17,2017-06-16 05:30,16,1.4548,1.457,1.4545,1.4566,69
RBN17,2017-06-16 06:00,16,1.4557,1.4613,1.4557,1.4605,155
RBN17,2017-06-16 06:30,16,1.4603,1.4615,1.4591,1.4597,242
RBN17,2017-06-16 07:00,16,1.46,1.4613,1.4583,1.4594,455
RBN17,2017-06-16 07:30,16,1.4592,1.4606,1.453,1.4545,1000
RBN17,2017-06-16 08:00,16,1.4542,1.4599,1.4508,1.4559,1807
RBN17,2017-06-16 08:30,16,1.4562,1.4597,1.4519,1.4571,1462
RBN17,2017-06-16 09:00,16,1.4572,1.4573,1.449,1.4539,1567
RBN17,2017-06-16 09:30,16,1.4539,1.4555,1.449,1.4491,967
RBN17,2017-06-16 10:00,16,1.4492,1.4506,1.4441,1.4474,1321
RBN17,2017-06-16 10:30,16,1.4475,1.452,1.4473,1.4511,1041
RBN17,2017-06-16 11:00,16,1.4509,1.4558,1.4501,1.4545,1141
RBN17,2017-06-16 11:30,16,1.4546,1.4552,1.4511,1.4535,531
RBN17,2017-06-16 12:00,16,1.4537,1.454,1.4511,1.4535,440
RBN17,2017-06-16 12:30,16,1.4533,1.4563,1.4532,1.4563,609
RBN17,2017-06-16 13:00,16,1.4562,1.459,1.4519,1.4551,2650
RBN17,2017-06-16 13:30,16,1.4551,1.4575,1.4542,1.4545,568
RBN17,2017-06-16 14:00,16,1.4542,1.4554,1.4533,1.4544,246
RBN17,2017-06-16 14:30,16,1.4543,1.4545,1.4525,1.4528,224
RBN17,2017-06-16 15:00,16,1.4531,1.4545,1.4531,1.4545,82
RBN17,2017-06-16 15:30,16,1.4547,1.4549,1.4539,1.4542,116
RBN17,2017-06-18 17:00,19,1.4523,1.454,1.4483,1.4507,61
RBN17,2017-06-18 17:30,19,1.4503,1.4508,1.45,1.4503,14
RBN17,2017-06-18 18:00,19,1.4501,1.4527,1.4501,1.4527,21
RBN17,2017-06-18 18:30,19,1.453,1.453,1.453,1.453,1
RBN17,2017-06-18 19:00,19,1.4528,1.4541,1.4528,1.4541,12
RBN17,2017-06-18 19:30,19,1.4536,1.4549,1.4519,1.4519,26
RBN17,2017-06-18 20:00,19,1.4538,1.4565,1.4538,1.4553,24
RBN17,2017-06-18 20:30,19,1.455,1.4555,1.455,1.4555,2
RBN17,2017-06-18 21:00,19,1.4562,1.4575,1.4562,1.4574,22
RBN17,2017-06-18 21:30,19,1.4565,1.4577,1.4565,1.4577,5
RBN17,2017-06-18 22:00,19,1.4593,1.4596,1.4578,1.4578,15
RBN17,2017-06-18 22:30,19,1.458,1.4595,1.458,1.4595,2
RBN17,2017-06-18 23:00,19,1.4585,1.4586,1.4574,1.4574,27
RBN17,2017-06-18 23:30,19,1.4571,1.4573,1.4566,1.4566,34
RBN17,2017-06-19 00:00,19,1.4569,1.4569,1.4568,1.4568,2
RBN17,2017-06-19 00:30,19,1.4571,1.4579,1.4567,1.4572,34
RBN17,2017-06-19 01:00,19,1.4575,1.4575,1.4558,1.4565,25
RBN17,2017-06-19 01:30,19,1.4548,1.4548,1.452,1.4531,91
RBN17,2017-06-19 02:00,19,1.453,1.4548,1.4515,1.4524,50
RBN17,2017-06-19 02:30,19,1.4531,1.4555,1.4524,1.4533,54
RBN17,2017-06-19 03:00,19,1.4525,1.4551,1.4509,1.453,183
RBN17,2017-06-19 03:30,19,1.4537,1.4552,1.4529,1.454,39
RBN17,2017-06-19 04:00,19,1.454,1.4591,1.454,1.4574,88
RBN17,2017-06-19 04:30,19,1.4582,1.4638,1.4582,1.4596,65
RBN17,2017-06-19 05:00,19,1.4599,1.4607,1.4577,1.4585,99
RBN17,2017-06-19 05:30,19,1.4582,1.4613,1.4582,1.4594,72
RBN17,2017-06-19 06:00,19,1.4595,1.4666,1.4595,1.4648,193
RBN17,2017-06-19 06:30,19,1.4646,1.465,1.4616,1.4634,368
RBN17,2017-06-19 07:00,19,1.4635,1.4639,1.4584,1.4592,477
RBN17,2017-06-19 07:30,19,1.4591,1.4591,1.4491,1.4495,864
RBN17,2017-06-19 08:00,19,1.4491,1.4622,1.4464,1.4609,1415
RBN17,2017-06-19 08:30,19,1.4606,1.4692,1.46,1.4684,2074
RBN17,2017-06-19 09:00,19,1.4684,1.4716,1.467,1.4674,1618
RBN17,2017-06-19 09:30,19,1.4676,1.47,1.465,1.4669,1121
RBN17,2017-06-19 10:00,19,1.4668,1.469,1.4584,1.4584,1239
RBN17,2017-06-19 10:30,19,1.4587,1.4631,1.4528,1.4563,696
RBN17,2017-06-19 11:00,19,1.4563,1.457,1.4537,1.4552,620
RBN17,2017-06-19 11:30,19,1.4551,1.4568,1.4503,1.4537,904
RBN17,2017-06-19 12:00,19,1.4532,1.4583,1.4532,1.4546,375
RBN17,2017-06-19 12:30,19,1.455,1.4601,1.455,1.4587,574
RBN17,2017-06-19 13:00,19,1.4586,1.4603,1.4461,1.452,2927
RBN17,2017-06-19 13:30,19,1.4517,1.4522,1.4482,1.4485,657
RBN17,2017-06-19 14:00,19,1.4487,1.45,1.4477,1.4487,186
RBN17,2017-06-19 14:30,19,1.4488,1.4504,1.4484,1.4499,117
RBN17,2017-06-19 15:00,19,1.4505,1.4517,1.4502,1.4516,90
RBN17,2017-06-19 15:30,19,1.4519,1.4532,1.4491,1.4507,137
RBN17,2017-06-19 17:00,20,1.4486,1.4514,1.4472,1.4514,22
RBN17,2017-06-19 17:30,20,1.4522,1.4541,1.4522,1.4541,7
RBN17,2017-06-19 18:00,20,1.4541,1.455,1.454,1.455,9
RBN17,2017-06-19 19:00,20,1.455,1.455,1.455,1.455,1
RBN17,2017-06-19 19:30,20,1.455,1.4555,1.454,1.454,5
RBN17,2017-06-19 20:30,20,1.4545,1.455,1.4545,1.455,2
RBN17,2017-06-19 22:30,20,1.4534,1.4545,1.4534,1.4545,5
RBN17,2017-06-20 01:00,20,1.4522,1.4522,1.4522,1.4522,1
RBN17,2017-06-20 01:30,20,1.4521,1.4571,1.4487,1.4553,46
RBN17,2017-06-20 02:00,20,1.4546,1.4546,1.4509,1.4509,43
RBN17,2017-06-20 02:30,20,1.4509,1.4527,1.448,1.4481,53
RBN17,2017-06-20 03:00,20,1.4481,1.4549,1.4481,1.4524,42
RBN17,2017-06-20 03:30,20,1.4523,1.4557,1.4496,1.4542,119
RBN17,2017-06-20 04:00,20,1.4542,1.4542,1.4513,1.452,64
RBN17,2017-06-20 04:30,20,1.452,1.452,1.4469,1.4484,152
RBN17,2017-06-20 05:00,20,1.4486,1.4486,1.4241,1.4306,451
RBN17,2017-06-20 05:30,20,1.432,1.4332,1.4254,1.4332,105
RBN17,2017-06-20 06:00,20,1.4326,1.4337,1.4288,1.4301,93
RBN17,2017-06-20 06:30,20,1.429,1.4304,1.4209,1.4222,231
RBN17,2017-06-20 07:00,20,1.4215,1.425,1.4174,1.4243,465
RBN17,2017-06-20 07:30,20,1.4245,1.426,1.4234,1.4234,255
RBN17,2017-06-20 08:00,20,1.4242,1.4281,1.423,1.4258,1142
RBN17,2017-06-20 08:30,20,1.426,1.426,1.419,1.4198,1189
RBN17,2017-06-20 09:00,20,1.4198,1.4213,1.4175,1.4209,578
RBN17,2017-06-20 09:30,20,1.4203,1.4225,1.4165,1.42,566
RBN17,2017-06-20 10:00,20,1.4203,1.4282,1.4201,1.4212,1086
RBN17,2017-06-20 10:30,20,1.4212,1.4273,1.4207,1.4234,449
RBN17,2017-06-20 11:00,20,1.4236,1.4269,1.4221,1.4229,450
RBN17,2017-06-20 11:30,20,1.4225,1.4256,1.4221,1.4251,229
RBN17,2017-06-20 12:00,20,1.4255,1.4266,1.4238,1.4261,266
RBN17,2017-06-20 12:30,20,1.4257,1.4267,1.423,1.4261,310
RBN17,2017-06-20 13:00,20,1.4262,1.429,1.4231,1.4235,1496
RBN17,2017-06-20 13:30,20,1.4239,1.4239,1.4196,1.4211,438
RBN17,2017-06-20 14:00,20,1.4215,1.423,1.4193,1.4215,62
RBN17,2017-06-20 14:30,20,1.4211,1.4222,1.419,1.4198,70
RBN17,2017-06-20 15:00,20,1.419,1.4195,1.4183,1.4186,30
RBN17,2017-06-20 15:30,20,1.419,1.424,1.4172,1.4198,73
RBN17,2017-06-20 17:00,21,1.4228,1.4237,1.4199,1.4237,29
RBN17,2017-06-20 17:30,21,1.4229,1.4232,1.4229,1.4232,2
RBN17,2017-06-20 19:00,21,1.424,1.4267,1.424,1.4267,26
RBN17,2017-06-20 19:30,21,1.4225,1.4237,1.4225,1.4237,4
RBN17,2017-06-20 20:00,21,1.4247,1.4256,1.4247,1.4247,4
RBN17,2017-06-20 20:30,21,1.4253,1.4268,1.4253,1.4268,3
RBN17,2017-06-20 21:00,21,1.4248,1.4269,1.4239,1.4261,7
RBN17,2017-06-20 21:30,21,1.427,1.4279,1.4268,1.4279,8
RBN17,2017-06-20 22:00,21,1.4245,1.4245,1.4245,1.4245,1
RBN17,2017-06-20 22:30,21,1.4259,1.4267,1.4259,1.4264,8
RBN17,2017-06-20 23:30,21,1.4267,1.4267,1.4262,1.4262,3
RBN17,2017-06-21 00:30,21,1.4249,1.4249,1.4249,1.4249,1
RBN17,2017-06-21 01:00,21,1.4251,1.4261,1.4251,1.426,9
RBN17,2017-06-21 01:30,21,1.4259,1.4295,1.4259,1.4285,12
RBN17,2017-06-21 02:00,21,1.4273,1.4273,1.4157,1.4175,45
RBN17,2017-06-21 02:30,21,1.4179,1.4252,1.4179,1.4252,25
RBN17,2017-06-21 03:00,21,1.4246,1.4251,1.4188,1.422,162
RBN17,2017-06-21 03:30,21,1.422,1.4273,1.4213,1.4248,75
RBN17,2017-06-21 04:00,21,1.4248,1.4264,1.4236,1.4247,25
RBN17,2017-06-21 04:30,21,1.4245,1.4251,1.422,1.4251,83
RBN17,2017-06-21 05:00,21,1.4239,1.4239,1.419,1.4201,23
RBN17,2017-06-21 05:30,21,1.4208,1.4265,1.4208,1.4265,41
RBN17,2017-06-21 06:00,21,1.4264,1.428,1.4256,1.4258,20
RBN17,2017-06-21 06:30,21,1.4261,1.4318,1.4254,1.4311,98
RBN17,2017-06-21 07:00,21,1.4301,1.4333,1.429,1.4322,73
RBN17,2017-06-21 07:30,21,1.4313,1.434,1.4268,1.4268,124
RBN17,2017-06-21 08:00,21,1.4261,1.4281,1.4196,1.4225,506
RBN17,2017-06-21 08:30,21,1.4223,1.4236,1.418,1.4233,529
RBN17,2017-06-21 09:00,21,1.4229,1.427,1.4192,1.425,748
RBN17,2017-06-21 09:30,21,1.4262,1.445,1.4262,1.4358,1836
RBN17,2017-06-21 10:00,21,1.4354,1.4356,1.424,1.4281,848
RBN17,2017-06-21 10:30,21,1.4284,1.4316,1.4254,1.4278,597
RBN17,2017-06-21 11:00,21,1.4278,1.4289,1.4213,1.4231,366
RBN17,2017-06-21 11:30,21,1.4238,1.4239,1.4025,1.4038,706
RBN17,2017-06-21 12:00,21,1.4032,1.4055,1.3955,1.4031,763
RBN17,2017-06-21 12:30,21,1.4034,1.4039,1.3964,1.3972,475
RBN17,2017-06-21 13:00,21,1.3974,1.4135,1.3974,1.4084,2195
RBN17,2017-06-21 13:30,21,1.4084,1.4128,1.4069,1.4099,343
RBN17,2017-06-21 14:00,21,1.4111,1.4119,1.4095,1.4095,125
RBN17,2017-06-21 14:30,21,1.4095,1.4095,1.407,1.4076,173
RBN17,2017-06-21 15:00,21,1.4064,1.4088,1.4064,1.408,80
RBN17,2017-06-21 15:30,21,1.4082,1.4095,1.4078,1.4095,34
RBN17,2017-06-21 17:00,22,1.4112,1.4113,1.4094,1.4112,28
RBN17,2017-06-21 17:30,22,1.4114,1.4147,1.4114,1.4147,30
RBN17,2017-06-21 19:00,22,1.4136,1.4136,1.4136,1.4136,2
RBN17,2017-06-21 19:30,22,1.4144,1.4144,1.4144,1.4144,1
RBN17,2017-06-21 20:30,22,1.4115,1.413,1.4115,1.413,9
RBN17,2017-06-21 21:00,22,1.4113,1.4113,1.4099,1.4099,6
RBN17,2017-06-21 22:00,22,1.4079,1.4079,1.406,1.407,6
RBN17,2017-06-21 23:00,22,1.4075,1.408,1.4075,1.408,4
RBN17,2017-06-22 00:30,22,1.4065,1.4065,1.4065,1.4065,1
RBN17,2017-06-22 01:00,22,1.4063,1.4079,1.4063,1.4079,2
RBN17,2017-06-22 01:30,22,1.4084,1.4097,1.4077,1.4077,10
RBN17,2017-06-22 02:00,22,1.4058,1.412,1.4035,1.4108,33
RBN17,2017-06-22 02:30,22,1.4098,1.4115,1.4061,1.4083,64
RBN17,2017-06-22 03:00,22,1.4078,1.4099,1.4062,1.4083,102
RBN17,2017-06-22 03:30,22,1.4071,1.4108,1.4065,1.4105,34
RBN17,2017-06-22 04:00,22,1.4114,1.4143,1.411,1.4134,35
RBN17,2017-06-22 04:30,22,1.414,1.4229,1.414,1.4229,33
RBN17,2017-06-22 05:00,22,1.4202,1.4222,1.4198,1.4221,19
RBN17,2017-06-22 05:30,22,1.423,1.4241,1.4183,1.4191,44
RBN17,2017-06-22 06:00,22,1.4188,1.4232,1.4174,1.423,45
RBN17,2017-06-22 06:30,22,1.4229,1.4229,1.4207,1.4209,48
RBN17,2017-06-22 07:00,22,1.4211,1.4287,1.4208,1.428,353
RBN17,2017-06-22 07:30,22,1.427,1.4375,1.427,1.4294,533
RBN17,2017-06-22 08:00,22,1.4291,1.4339,1.4265,1.4328,611
RBN17,2017-06-22 08:30,22,1.432,1.4358,1.4293,1.4352,552
RBN17,2017-06-22 09:00,22,1.4357,1.4358,1.429,1.4325,378
RBN17,2017-06-22 09:30,22,1.4316,1.4423,1.4305,1.4375,508
RBN17,2017-06-22 10:00,22,1.4375,1.4425,1.4357,1.4417,577
RBN17,2017-06-22 10:30,22,1.4417,1.4427,1.438,1.4402,209
RBN17,2017-06-22 11:00,22,1.4401,1.4423,1.4382,1.4406,253
RBN17,2017-06-22 11:30,22,1.4409,1.4472,1.4399,1.4435,417
RBN17,2017-06-22 12:00,22,1.443,1.4441,1.435,1.4376,265
RBN17,2017-06-22 12:30,22,1.4373,1.4402,1.435,1.4386,130
RBN17,2017-06-22 13:00,22,1.4389,1.4421,1.4334,1.4344,1061
RBN17,2017-06-22 13:30,22,1.434,1.4347,1.4301,1.4322,353
RBN17,2017-06-22 14:00,22,1.4319,1.4341,1.4319,1.4341,105
RBN17,2017-06-22 14:30,22,1.4341,1.4341,1.4328,1.4335,54
RBN17,2017-06-22 15:00,22,1.4331,1.4338,1.4328,1.4332,29
RBN17,2017-06-22 15:30,22,1.4328,1.4341,1.4328,1.4328,42
RBN17,2017-06-22 17:00,23,1.4369,1.4369,1.4354,1.4355,12
RBN17,2017-06-22 17:30,23,1.435,1.435,1.435,1.435,3
RBN17,2017-06-22 18:30,23,1.435,1.435,1.435,1.435,1
RBN17,2017-06-22 19:00,23,1.4358,1.4358,1.434,1.4343,5
RBN17,2017-06-22 19:30,23,1.4356,1.4356,1.4356,1.4356,1
RBN17,2017-06-22 20:00,23,1.4365,1.437,1.4365,1.437,7
RBN17,2017-06-22 20:30,23,1.435,1.4356,1.435,1.4356,9
RBN17,2017-06-22 22:00,23,1.4368,1.4369,1.4368,1.4369,2
RBN17,2017-06-22 22:30,23,1.4367,1.438,1.4367,1.438,4
RBN17,2017-06-22 23:00,23,1.438,1.4394,1.438,1.4394,7
RBN17,2017-06-23 00:00,23,1.4387,1.4396,1.437,1.4396,22
RBN17,2017-06-23 00:30,23,1.4392,1.44,1.4389,1.4399,8
RBN17,2017-06-23 01:00,23,1.4382,1.4394,1.438,1.438,14
RBN17,2017-06-23 01:30,23,1.4371,1.4385,1.435,1.4385,13
RBN17,2017-06-23 02:00,23,1.4364,1.4396,1.4345,1.4396,29
RBN17,2017-06-23 02:30,23,1.4388,1.441,1.4376,1.4399,21
RBN17,2017-06-23 03:00,23,1.4403,1.4433,1.4376,1.4431,32
RBN17,2017-06-23 03:30,23,1.4412,1.4427,1.4393,1.4395,25
RBN17,2017-06-23 04:00,23,1.4381,1.4381,1.4381,1.4381,1
RBN17,2017-06-23 04:30,23,1.4384,1.4384,1.4343,1.4355,65
RBN17,2017-06-23 05:00,23,1.437,1.4385,1.4367,1.4367,5
RBN17,2017-06-23 05:30,23,1.4341,1.4341,1.4337,1.4337,3
RBN17,2017-06-23 06:00,23,1.434,1.4355,1.434,1.4342,11
RBN17,2017-06-23 06:30,23,1.4339,1.4358,1.4326,1.4326,25
RBN17,2017-06-23 07:00,23,1.4323,1.4388,1.4296,1.4375,211
RBN17,2017-06-23 07:30,23,1.4362,1.4441,1.4352,1.4409,380
RBN17,2017-06-23 08:00,23,1.4411,1.4411,1.43,1.4314,355
RBN17,2017-06-23 08:30,23,1.4311,1.4383,1.4275,1.4383,323
RBN17,2017-06-23 09:00,23,1.438,1.4422,1.4366,1.4385,165
RBN17,2017-06-23 09:30,23,1.4393,1.445,1.4393,1.4436,277
RBN17,2017-06-23 10:00,23,1.444,1.4454,1.4377,1.4391,324
RBN17,2017-06-23 10:30,23,1.4391,1.4442,1.4352,1.4397,543
RBN17,2017-06-23 11:00,23,1.4398,1.4403,1.4365,1.4375,221
RBN17,2017-06-23 11:30,23,1.4372,1.4385,1.4351,1.4365,70
RBN17,2017-06-23 12:00,23,1.4366,1.4383,1.4315,1.4376,163
RBN17,2017-06-23 12:30,23,1.4373,1.4389,1.4345,1.4367,107
RBN17,2017-06-23 13:00,23,1.4361,1.4366,1.4297,1.4341,882
RBN17,2017-06-23 13:30,23,1.434,1.4344,1.431,1.4318,278
RBN17,2017-06-23 14:00,23,1.4314,1.4317,1.4303,1.4309,219
RBN17,2017-06-23 14:30,23,1.4309,1.4332,1.4309,1.4332,8
RBN17,2017-06-23 15:00,23,1.4333,1.4341,1.4331,1.4338,21
RBN17,2017-06-23 15:30,23,1.434,1.4356,1.434,1.4356,12
RBN17,2017-06-25 17:00,26,1.4352,1.4399,1.434,1.4373,42
RBN17,2017-06-25 17:30,26,1.4376,1.4395,1.4376,1.4395,8
RBN17,2017-06-25 18:00,26,1.4388,1.4393,1.4388,1.4393,3
RBN17,2017-06-25 18:30,26,1.4386,1.4387,1.4365,1.4365,8
RBN17,2017-06-25 20:00,26,1.4395,1.4418,1.4395,1.4418,6
RBN17,2017-06-25 20:30,26,1.4433,1.4451,1.443,1.4451,9
RBN17,2017-06-25 21:00,26,1.4476,1.448,1.4476,1.448,13
RBN17,2017-06-25 21:30,26,1.4436,1.4456,1.4436,1.4456,2
RBN17,2017-06-25 22:00,26,1.4435,1.4435,1.4433,1.4433,2
RBN17,2017-06-26 01:00,26,1.4434,1.4434,1.4428,1.4428,2
RBN17,2017-06-26 01:30,26,1.4428,1.4428,1.4428,1.4428,1
RBN17,2017-06-26 02:00,26,1.4409,1.4451,1.4409,1.444,24
RBN17,2017-06-26 02:30,26,1.4453,1.4476,1.4453,1.4476,15
RBN17,2017-06-26 03:00,26,1.4456,1.4468,1.4439,1.4441,22
RBN17,2017-06-26 03:30,26,1.4457,1.4457,1.4427,1.4433,20
RBN17,2017-06-26 04:00,26,1.4427,1.4455,1.4427,1.4432,17
RBN17,2017-06-26 04:30,26,1.4411,1.4417,1.4397,1.4397,15
RBN17,2017-06-26 05:00,26,1.4415,1.4426,1.4393,1.4394,30
RBN17,2017-06-26 05:30,26,1.4379,1.4402,1.4373,1.4373,9
RBN17,2017-06-26 06:00,26,1.4367,1.4412,1.4364,1.4412,24
RBN17,2017-06-26 06:30,26,1.441,1.441,1.4381,1.4395,9
RBN17,2017-06-26 07:00,26,1.4407,1.4407,1.4329,1.4336,94
RBN17,2017-06-26 07:30,26,1.4333,1.4414,1.4322,1.4371,149
RBN17,2017-06-26 08:00,26,1.4374,1.4375,1.4277,1.4298,421
RBN17,2017-06-26 08:30,26,1.4298,1.4303,1.4251,1.4268,295
RBN17,2017-06-26 09:00,26,1.4256,1.4256,1.415,1.419,568
RBN17,2017-06-26 09:30,26,1.419,1.4214,1.4121,1.419,287
RBN17,2017-06-26 10:00,26,1.4158,1.4332,1.4157,1.4323,543
RBN17,2017-06-26 10:30,26,1.4322,1.4417,1.4297,1.4413,267
RBN17,2017-06-26 11:00,26,1.4412,1.4419,1.435,1.4369,144
RBN17,2017-06-26 11:30,26,1.4366,1.438,1.434,1.434,136
RBN17,2017-06-26 12:00,26,1.4353,1.4353,1.4308,1.4308,25
RBN17,2017-06-26 12:30,26,1.4324,1.4343,1.4311,1.434,76
RBN17,2017-06-26 13:00,26,1.4336,1.4396,1.4306,1.439,1068
RBN17,2017-06-26 13:30,26,1.4389,1.4422,1.4385,1.4422,142
RBN17,2017-06-26 14:00,26,1.4422,1.4456,1.4418,1.4454,191
RBN17,2017-06-26 14:30,26,1.4457,1.4466,1.4424,1.4435,121
RBN17,2017-06-26 15:00,26,1.4435,1.4435,1.443,1.443,10
RBN17,2017-06-26 15:30,26,1.4435,1.4453,1.4435,1.4439,28
RBN17,2017-06-26 17:00,27,1.447,1.447,1.444,1.444,22
RBN17,2017-06-26 19:00,27,1.4435,1.4435,1.442,1.4426,39
RBN17,2017-06-26 20:00,27,1.4425,1.4425,1.442,1.442,34
RBN17,2017-06-26 20:30,27,1.4443,1.4447,1.4443,1.4447,3
RBN17,2017-06-26 23:00,27,1.4446,1.4447,1.4446,1.4447,2
RBN17,2017-06-27 01:30,27,1.4475,1.4475,1.4475,1.4475,50
RBN17,2017-06-27 02:00,27,1.4478,1.4478,1.4457,1.4457,3
RBN17,2017-06-27 02:30,27,1.4444,1.4473,1.4444,1.4453,10
RBN17,2017-06-27 03:00,27,1.446,1.4556,1.446,1.4516,182
RBN17,2017-06-27 03:30,27,1.4526,1.4528,1.4475,1.4475,13
RBN17,2017-06-27 04:00,27,1.4476,1.4511,1.4453,1.4509,33
RBN17,2017-06-27 04:30,27,1.4505,1.4549,1.4505,1.4545,26
RBN17,2017-06-27 05:00,27,1.4526,1.4567,1.4524,1.4567,53
RBN17,2017-06-27 05:30,27,1.4566,1.4576,1.4552,1.4552,27
RBN17,2017-06-27 06:00,27,1.4555,1.4573,1.4549,1.4571,46
RBN17,2017-06-27 06:30,27,1.4567,1.4611,1.4563,1.4604,148
RBN17,2017-06-27 07:00,27,1.4607,1.4621,1.4585,1.4614,112
RBN17,2017-06-27 07:30,27,1.4608,1.4616,1.4577,1.4603,171
RBN17,2017-06-27 08:00,27,1.46,1.46,1.4504,1.452,228
RBN17,2017-06-27 08:30,27,1.4528,1.4546,1.451,1.4521,233
RBN17,2017-06-27 09:00,27,1.4529,1.4591,1.4516,1.4566,342
RBN17,2017-06-27 09:30,27,1.4562,1.4688,1.4562,1.4673,357
RBN17,2017-06-27 10:00,27,1.4669,1.4691,1.4654,1.4669,235
RBN17,2017-06-27 10:30,27,1.4668,1.4691,1.4664,1.4675,330
RBN17,2017-06-27 11:00,27,1.4657,1.4659,1.4598,1.4598,136
RBN17,2017-06-27 11:30,27,1.4601,1.4643,1.4601,1.4625,357
RBN17,2017-06-27 12:00,27,1.4623,1.464,1.46,1.46,79
RBN17,2017-06-27 12:30,27,1.46,1.461,1.4569,1.4571,78
RBN17,2017-06-27 13:00,27,1.4569,1.4607,1.4534,1.4596,1385
RBN17,2017-06-27 13:30,27,1.4599,1.464,1.4595,1.4638,257
RBN17,2017-06-27 14:00,27,1.463,1.4645,1.4616,1.4645,28
RBN17,2017-06-27 14:30,27,1.465,1.4652,1.4626,1.4652,49
RBN17,2017-06-27 15:00,27,1.464,1.464,1.46,1.46,65
RBN17,2017-06-27 15:30,27,1.46,1.46,1.442,1.4437,201
RBN17,2017-06-27 17:00,28,1.4466,1.4466,1.4436,1.4448,17
RBN17,2017-06-27 17:30,28,1.4456,1.4456,1.4456,1.4456,1
RBN17,2017-06-27 18:00,28,1.4482,1.4482,1.4482,1.4482,2
RBN17,2017-06-27 19:00,28,1.4474,1.4475,1.4474,1.4475,2
RBN17,2017-06-27 20:00,28,1.4461,1.4461,1.4454,1.4455,26
RBN17,2017-06-27 20:30,28,1.448,1.453,1.448,1.4511,13
RBN17,2017-06-27 21:30,28,1.451,1.451,1.451,1.451,1
RBN17,2017-06-27 22:00,28,1.4515,1.4515,1.4508,1.4515,34
RBN17,2017-06-27 22:30,28,1.4515,1.4528,1.4515,1.4528,3
RBN17,2017-06-27 23:00,28,1.4528,1.4528,1.45,1.45,4
RBN17,2017-06-27 23:30,28,1.45,1.45,1.4484,1.4484,5
RBN17,2017-06-28 00:00,28,1.448,1.4489,1.448,1.4489,2
RBN17,2017-06-28 00:30,28,1.448,1.4493,1.448,1.448,4
RBN17,2017-06-28 01:00,28,1.448,1.4491,1.448,1.4491,3
RBN17,2017-06-28 01:30,28,1.4502,1.4502,1.4502,1.4502,3
RBN17,2017-06-28 02:00,28,1.4474,1.4474,1.4409,1.4435,15
RBN17,2017-06-28 02:30,28,1.4463,1.4476,1.4426,1.4426,13
RBN17,2017-06-28 03:00,28,1.4432,1.4496,1.4425,1.4444,14
RBN17,2017-06-28 03:30,28,1.4444,1.446,1.4439,1.445,55
RBN17,2017-06-28 04:00,28,1.4453,1.4462,1.4449,1.4459,7
RBN17,2017-06-28 04:30,28,1.4467,1.4514,1.4467,1.4506,12
RBN17,2017-06-28 05:00,28,1.4485,1.4486,1.4466,1.4466,10
RBN17,2017-06-28 05:30,28,1.4461,1.449,1.4461,1.449,6
RBN17,2017-06-28 06:00,28,1.4498,1.4501,1.4458,1.4501,22
RBN17,2017-06-28 06:30,28,1.4495,1.451,1.449,1.4508,25
RBN17,2017-06-28 07:00,28,1.4508,1.452,1.447,1.4487,75
RBN17,2017-06-28 07:30,28,1.4483,1.4539,1.4478,1.4512,76
RBN17,2017-06-28 08:00,28,1.4513,1.4549,1.4503,1.4517,107
RBN17,2017-06-28 08:30,28,1.4536,1.4546,1.4485,1.4487,115
RBN17,2017-06-28 09:00,28,1.4493,1.4523,1.443,1.443,82
RBN17,2017-06-28 09:30,28,1.458,1.4683,1.4452,1.4672,628
RBN17,2017-06-28 10:00,28,1.4675,1.4693,1.4641,1.4685,99
RBN17,2017-06-28 10:30,28,1.4688,1.4724,1.467,1.471,218
RBN17,2017-06-28 11:00,28,1.4708,1.4799,1.4708,1.4781,64
RBN17,2017-06-28 11:30,28,1.4773,1.4844,1.4766,1.4834,151
RBN17,2017-06-28 12:00,28,1.4838,1.4862,1.4827,1.4845,115
RBN17,2017-06-28 12:30,28,1.485,1.4864,1.4827,1.4857,98
RBN17,2017-06-28 13:00,28,1.4858,1.4866,1.4825,1.4828,475
RBN17,2017-06-28 13:30,28,1.4828,1.4851,1.4823,1.4851,116
RBN17,2017-06-28 14:00,28,1.4849,1.4859,1.4838,1.4859,48
RBN17,2017-06-28 14:30,28,1.4845,1.4874,1.4845,1.4874,10
RBN17,2017-06-28 15:00,28,1.4887,1.4898,1.4873,1.4896,78
RBN17,2017-06-28 15:30,28,1.4893,1.491,1.4893,1.491,14
RBN17,2017-06-28 17:00,29,1.4922,1.4922,1.4917,1.4917,3
RBN17,2017-06-28 19:00,29,1.4901,1.4908,1.4901,1.4908,4
RBN17,2017-06-28 19:30,29,1.4903,1.4936,1.4903,1.4936,12
RBN17,2017-06-28 20:00,29,1.493,1.4933,1.4928,1.4933,18
RBN17,2017-06-28 20:30,29,1.4928,1.4946,1.4924,1.4946,37
RBN17,2017-06-28 21:00,29,1.4962,1.4962,1.4962,1.4962,1
RBN17,2017-06-28 21:30,29,1.4945,1.4945,1.4945,1.4945,1
RBN17,2017-06-28 22:00,29,1.4931,1.4941,1.4931,1.4938,4
RBN17,2017-06-29 00:00,29,1.4947,1.4949,1.4936,1.494,8
RBN17,2017-06-29 00:30,29,1.494,1.4948,1.494,1.4948,3
RBN17,2017-06-29 01:00,29,1.495,1.4952,1.495,1.4952,11
RBN17,2017-06-29 01:30,29,1.4937,1.4944,1.493,1.4943,7
RBN17,2017-06-29 02:00,29,1.4947,1.5014,1.4947,1.5009,23
RBN17,2017-06-29 02:30,29,1.4986,1.5003,1.4985,1.4996,19
RBN17,2017-06-29 03:00,29,1.4985,1.4985,1.4935,1.4935,43
RBN17,2017-06-29 03:30,29,1.4915,1.4929,1.4915,1.4929,3
RBN17,2017-06-29 04:00,29,1.4912,1.4912,1.4901,1.4901,5
RBN17,2017-06-29 04:30,29,1.4896,1.4897,1.4891,1.4897,4
RBN17,2017-06-29 05:00,29,1.4878,1.4899,1.4873,1.4898,29
RBN17,2017-06-29 05:30,29,1.4907,1.4907,1.4907,1.4907,1
RBN17,2017-06-29 06:30,29,1.4955,1.5008,1.4955,1.5008,15
RBN17,2017-06-29 07:00,29,1.4979,1.5025,1.4979,1.4985,15
RBN17,2017-06-29 07:30,29,1.4999,1.5013,1.4955,1.5006,59
RBN17,2017-06-29 08:00,29,1.5007,1.5007,1.4939,1.4951,152
RBN17,2017-06-29 08:30,29,1.4947,1.4957,1.4868,1.4898,88
RBN17,2017-06-29 09:00,29,1.4902,1.4976,1.4888,1.4971,157
RBN17,2017-06-29 09:30,29,1.4985,1.5014,1.497,1.5014,93
RBN17,2017-06-29 10:00,29,1.5008,1.5033,1.4963,1.4971,38
RBN17,2017-06-29 10:30,29,1.4971,1.4988,1.4908,1.4923,63
RBN17,2017-06-29 11:00,29,1.4924,1.4935,1.4867,1.4867,40
RBN17,2017-06-29 11:30,29,1.4898,1.4903,1.485,1.485,21
RBN17,2017-06-29 12:00,29,1.4883,1.4898,1.4813,1.4813,48
RBN17,2017-06-29 12:30,29,1.4835,1.4867,1.4835,1.484,36
RBN17,2017-06-29 13:00,29,1.4855,1.487,1.48,1.4855,322
RBN17,2017-06-29 13:30,29,1.4828,1.484,1.4813,1.4834,23
RBN17,2017-06-29 14:00,29,1.484,1.484,1.483,1.483,2
RBN17,2017-06-29 14:30,29,1.4841,1.4841,1.4837,1.4837,4
RBN17,2017-06-29 15:00,29,1.4863,1.4863,1.4863,1.4863,2
RBN17,2017-06-29 15:30,29,1.4857,1.4865,1.4857,1.4865,11
RBN17,2017-06-29 17:30,30,1.488,1.488,1.488,1.488,2
RBN17,2017-06-30 02:00,30,1.4904,1.4918,1.4904,1.4918,2
RBN17,2017-06-30 02:30,30,1.4921,1.4952,1.4921,1.4952,151
RBN17,2017-06-30 03:00,30,1.4903,1.4906,1.488,1.4887,12
RBN17,2017-06-30 03:30,30,1.4904,1.4904,1.4904,1.4904,3
RBN17,2017-06-30 04:00,30,1.4924,1.4924,1.492,1.492,3
RBN17,2017-06-30 06:30,30,1.4891,1.4891,1.4891,1.4891,2
RBN17,2017-06-30 07:00,30,1.4845,1.4854,1.4845,1.4854,3
RBN17,2017-06-30 07:30,30,1.4858,1.4858,1.4835,1.484,26
RBN17,2017-06-30 08:00,30,1.4828,1.4896,1.4825,1.4887,22
RBN17,2017-06-30 08:30,30,1.4871,1.4905,1.4871,1.4905,5
RBN17,2017-06-30 09:00,30,1.487,1.4927,1.487,1.4927,26
RBN17,2017-06-30 09:30,30,1.4929,1.494,1.4917,1.494,43
RBN17,2017-06-30 10:00,30,1.4962,1.4988,1.4952,1.4987,43
RBN17,2017-06-30 10:30,30,1.4983,1.5015,1.4983,1.5014,11
RBN17,2017-06-30 11:00,30,1.4996,1.5,1.4996,1.5,26
RBN17,2017-06-30 11:30,30,1.5,1.5,1.4988,1.4988,11
RBN17,2017-06-30 12:00,30,1.4998,1.5047,1.4998,1.5047,39
RBN17,2017-06-30 12:30,30,1.5081,1.5081,1.5081,1.5081,2
RBN17,2017-06-30 13:00,30,1.5081,1.5241,1.5081,1.5241,747