RBN16,2015-10-28 08:00,28,1.5684,1.5729,1.5684,1.5722,9
RBN16,2015-10-28 08:30,28,1.5735,1.5735,1.5688,1.5688,4
RBN16,2015-10-28 09:00,28,1.5801,1.6005,1.5801,1.59,6
RBN16,2015-10-28 09:30,28,1.6017,1.6042,1.6008,1.6042,3
RBN16,2015-10-28 10:00,28,1.6155,1.619,1.6155,1.619,3
RBN16,2015-10-28 10:30,28,1.6197,1.6197,1.6142,1.6142,13
RBN16,2015-10-28 11:00,28,1.6184,1.6184,1.615,1.6159,20
RBN16,2015-10-28 11:30,28,1.6189,1.6189,1.6189,1.6189,1
RBN16,2015-10-28 12:00,28,1.6178,1.6186,1.6178,1.6186,2
RBN16,2015-10-28 12:30,28,1.6159,1.6159,1.6159,1.6159,1
RBN16,2015-10-28 13:00,28,1.6088,1.6187,1.6088,1.6187,7
RBN16,2015-10-28 15:00,28,1.6133,1.6154,1.6133,1.6154,2
RBN16,2015-10-29 02:30,29,1.6093,1.6093,1.6093,1.6093,1
RBN16,2015-10-29 03:00,29,1.605,1.605,1.6043,1.6043,2
RBN16,2015-10-29 05:00,29,1.6054,1.6054,1.6054,1.6054,1
RBN16,2015-10-29 06:00,29,1.598,1.598,1.598,1.598,1
RBN16,2015-10-29 08:00,29,1.6165,1.6172,1.6109,1.6109,5
RBN16,2015-10-29 08:30,29,1.614,1.614,1.614,1.614,1
RBN16,2015-10-29 09:00,29,1.6249,1.6272,1.6239,1.6239,5
RBN16,2015-10-29 10:30,29,1.6219,1.6219,1.6209,1.6209,2
RBN16,2015-10-29 12:30,29,1.62,1.62,1.6166,1.6166,3
RBN16,2015-10-29 13:00,29,1.6102,1.62,1.6102,1.6182,8
RBN16,2015-10-29 13:30,29,1.6171,1.6171,1.6171,1.6171,1
RBN16,2015-10-29 14:00,29,1.612,1.612,1.612,1.612,1
RBN16,2015-10-29 14:30,29,1.6118,1.6118,1.6118,1.6118,2
RBN16,2015-10-30 07:00,30,1.6238,1.6243,1.6238,1.6243,2
RBN16,2015-10-30 07:30,30,1.6233,1.627,1.6221,1.627,3
RBN16,2015-10-30 08:00,30,1.6217,1.6217,1.6215,1.6215,2
RBN16,2015-10-30 08:30,30,1.6197,1.6197,1.6159,1.6159,3
RBN16,2015-10-30 09:30,30,1.6233,1.6233,1.6233,1.6233,1
RBN16,2015-10-30 10:00,30,1.6281,1.6281,1.6272,1.6272,2
RBN16,2015-10-30 10:30,30,1.6309,1.6369,1.6309,1.6369,3
RBN16,2015-10-30 11:00,30,1.6424,1.6425,1.6424,1.6425,2
RBN16,2015-10-30 11:30,30,1.6312,1.6312,1.6312,1.6312,1
RBN16,2015-10-30 13:00,30,1.649,1.649,1.6389,1.6404,8
RBN16,2015-11-02 04:00,2,1.6264,1.6264,1.6264,1.6264,1
RBN16,2015-11-02 11:30,2,1.6308,1.6308,1.6308,1.6308,1
RBN16,2015-11-02 12:00,2,1.6293,1.6293,1.6293,1.6293,1
RBN16,2015-11-02 13:00,2,1.6329,1.6346,1.632,1.6324,4
RBN16,2015-11-02 13:30,2,1.6364,1.6364,1.6364,1.6364,1
RBN16,2015-11-02 14:00,2,1.6359,1.6359,1.6359,1.6359,1
RBN16,2015-11-02 15:30,2,1.6367,1.6367,1.6367,1.6367,1
RBN16,2015-11-03 02:00,3,1.6295,1.6295,1.6295,1.6295,1
RBN16,2015-11-03 02:30,3,1.6288,1.6288,1.628,1.628,2
RBN16,2015-11-03 04:30,3,1.6411,1.6411,1.6411,1.6411,1
RBN16,2015-11-03 07:00,3,1.6439,1.6439,1.643,1.643,2
RBN16,2015-11-03 08:00,3,1.6554,1.6554,1.6554,1.6554,1
RBN16,2015-11-03 08:30,3,1.6633,1.6633,1.6607,1.6607,3
RBN16,2015-11-03 09:00,3,1.6612,1.6701,1.6612,1.6696,7
RBN16,2015-11-03 09:30,3,1.669,1.6693,1.6661,1.6693,4
RBN16,2015-11-03 11:30,3,1.6675,1.6765,1.6675,1.6765,2
RBN16,2015-11-03 12:00,3,1.6833,1.6833,1.6833,1.6833,1
RBN16,2015-11-03 12:30,3,1.6892,1.6892,1.6892,1.6892,1
RBN16,2015-11-03 13:00,3,1.6917,1.6917,1.6838,1.6855,11
RBN16,2015-11-03 15:30,3,1.6817,1.6817,1.6802,1.6802,2
RBN16,2015-11-04 02:30,4,1.6755,1.6755,1.6755,1.6755,1
RBN16,2015-11-04 06:30,4,1.6854,1.6854,1.6854,1.6854,1
RBN16,2015-11-04 07:00,4,1.6845,1.6894,1.6845,1.6894,3
RBN16,2015-11-04 07:30,4,1.695,1.695,1.6887,1.6887,3
RBN16,2015-11-04 08:00,4,1.683,1.683,1.683,1.683,1
RBN16,2015-11-04 08:30,4,1.6804,1.6804,1.6784,1.6793,5
RBN16,2015-11-04 09:00,4,1.6787,1.6787,1.6775,1.6787,6
RBN16,2015-11-04 09:30,4,1.6826,1.6826,1.6658,1.666,3
RBN16,2015-11-04 10:00,4,1.6558,1.6558,1.6409,1.6443,5
RBN16,2015-11-04 10:30,4,1.6515,1.6515,1.6515,1.6515,1
RBN16,2015-11-04 11:00,4,1.6478,1.6478,1.6475,1.6475,9
RBN16,2015-11-04 11:30,4,1.6419,1.6419,1.6373,1.6373,2
RBN16,2015-11-04 12:30,4,1.6417,1.6417,1.6412,1.6412,3
RBN16,2015-11-04 13:00,4,1.6437,1.6448,1.6425,1.6436,7
RBN16,2015-11-05 04:00,5,1.6371,1.6371,1.637,1.637,2
RBN16,2015-11-05 04:30,5,1.6419,1.6419,1.6419,1.6419,1
RBN16,2015-11-05 08:00,5,1.6282,1.6282,1.6271,1.6271,2
RBN16,2015-11-05 08:30,5,1.6275,1.6357,1.6275,1.6357,2
RBN16,2015-11-05 09:00,5,1.6276,1.628,1.6233,1.6237,26
RBN16,2015-11-05 10:00,5,1.626,1.6328,1.626,1.6328,7
RBN16,2015-11-05 10:30,5,1.6325,1.6325,1.6325,1.6325,1
RBN16,2015-11-05 11:00,5,1.6368,1.6368,1.6368,1.6368,1
RBN16,2015-11-05 12:00,5,1.6326,1.6326,1.6293,1.6301,3
RBN16,2015-11-05 12:30,5,1.628,1.6312,1.628,1.6312,3
RBN16,2015-11-05 13:00,5,1.6203,1.6203,1.6203,1.6203,1
RBN16,2015-11-06 05:30,6,1.6389,1.6389,1.6389,1.6389,1
RBN16,2015-11-06 07:00,6,1.6381,1.6381,1.6381,1.6381,1
RBN16,2015-11-06 08:00,6,1.6202,1.6202,1.6202,1.6202,1
RBN16,2015-11-06 09:00,6,1.6186,1.6186,1.6183,1.6183,3
RBN16,2015-11-06 09:30,6,1.6167,1.6167,1.6167,1.6167,1
RBN16,2015-11-06 10:00,6,1.62,1.62,1.613,1.6164,3
RBN16,2015-11-06 10:30,6,1.6102,1.6102,1.6102,1.6102,1
RBN16,2015-11-06 11:00,6,1.6142,1.6142,1.6142,1.6142,1
RBN16,2015-11-06 11:30,6,1.6145,1.6145,1.6133,1.6133,2
RBN16,2015-11-06 12:00,6,1.6111,1.6111,1.6107,1.6107,12
RBN16,2015-11-06 13:00,6,1.6155,1.6155,1.605,1.605,9
RBN16,2015-11-06 13:30,6,1.6098,1.6142,1.6098,1.6142,7
RBN16,2015-11-06 14:00,6,1.6153,1.6153,1.6153,1.6153,1
RBN16,2015-11-06 15:30,6,1.6152,1.6152,1.6152,1.6152,1
RBN16,2015-11-09 05:30,9,1.62,1.632,1.62,1.632,4
RBN16,2015-11-09 07:00,9,1.6293,1.6293,1.626,1.626,14
RBN16,2015-11-09 07:30,9,1.6242,1.6242,1.6142,1.6142,4
RBN16,2015-11-09 08:00,9,1.6165,1.6165,1.6165,1.6165,1
RBN16,2015-11-09 08:30,9,1.6208,1.6239,1.6208,1.6239,2
RBN16,2015-11-09 09:00,9,1.6178,1.6178,1.6171,1.6171,2
RBN16,2015-11-09 09:30,9,1.611,1.617,1.611,1.617,2
RBN16,2015-11-09 10:00,9,1.6184,1.6184,1.6184,1.6184,1
RBN16,2015-11-09 11:30,9,1.605,1.605,1.605,1.605,1
RBN16,2015-11-09 12:00,9,1.6102,1.6102,1.6102,1.6102,1
RBN16,2015-11-09 12:30,9,1.6135,1.6135,1.6135,1.6135,2
RBN16,2015-11-09 13:00,9,1.6099,1.6115,1.6081,1.6115,3
RBN16,2015-11-10 02:00,10,1.6085,1.6085,1.6085,1.6085,1
RBN16,2015-11-10 07:30,10,1.6115,1.6115,1.6035,1.6035,26
RBN16,2015-11-10 08:00,10,1.6049,1.6049,1.6041,1.6041,2
RBN16,2015-11-10 08:30,10,1.6224,1.6224,1.6187,1.6187,2
RBN16,2015-11-10 09:00,10,1.6224,1.6224,1.6076,1.6093,7
RBN16,2015-11-10 09:30,10,1.6073,1.6134,1.6073,1.6134,3
RBN16,2015-11-10 10:00,10,1.6131,1.6131,1.6131,1.6131,1
RBN16,2015-11-10 10:30,10,1.6138,1.6138,1.6138,1.6138,1
RBN16,2015-11-10 11:00,10,1.6114,1.6131,1.6114,1.6131,3
RBN16,2015-11-10 11:30,10,1.6087,1.6087,1.6087,1.6087,1
RBN16,2015-11-10 12:00,10,1.6046,1.6046,1.6042,1.6042,2
RBN16,2015-11-10 12:30,10,1.6085,1.6085,1.6085,1.6085,1
RBN16,2015-11-10 13:00,10,1.6108,1.6123,1.6083,1.6083,5
RBN16,2015-11-11 03:30,11,1.6081,1.6081,1.6081,1.6081,1
RBN16,2015-11-11 05:00,11,1.6062,1.6062,1.6062,1.6062,1
RBN16,2015-11-11 06:30,11,1.6081,1.6081,1.6081,1.6081,1
RBN16,2015-11-11 07:30,11,1.6027,1.6034,1.6027,1.6034,14
RBN16,2015-11-11 08:00,11,1.611,1.621,1.611,1.6198,4
RBN16,2015-11-11 08:30,11,1.6053,1.6053,1.5983,1.6024,6
RBN16,2015-11-11 09:00,11,1.5942,1.5942,1.5942,1.5942,1
RBN16,2015-11-11 09:30,11,1.5886,1.5895,1.5886,1.5895,3
RBN16,2015-11-11 10:00,11,1.5852,1.5852,1.5747,1.5747,5
RBN16,2015-11-11 10:30,11,1.5789,1.5824,1.5789,1.5824,3
RBN16,2015-11-11 11:00,11,1.5775,1.5801,1.5774,1.578,6
RBN16,2015-11-11 11:30,11,1.5766,1.5781,1.5744,1.5744,7
RBN16,2015-11-11 12:00,11,1.5745,1.5745,1.5742,1.5742,6
RBN16,2015-11-11 12:30,11,1.5787,1.5787,1.5764,1.5764,6
RBN16,2015-11-11 13:00,11,1.5738,1.5748,1.5734,1.5738,7
RBN16,2015-11-12 05:00,12,1.5761,1.5778,1.5761,1.5778,3
RBN16,2015-11-12 07:00,12,1.5649,1.5649,1.5649,1.5649,1
RBN16,2015-11-12 07:30,12,1.5631,1.5631,1.56,1.56,22
RBN16,2015-11-12 08:00,12,1.5598,1.5598,1.5564,1.5564,2
RBN16,2015-11-12 08:30,12,1.5511,1.5629,1.5511,1.5629,4
RBN16,2015-11-12 09:00,12,1.5648,1.5648,1.5648,1.5648,1
RBN16,2015-11-12 10:00,12,1.5684,1.5684,1.5406,1.5406,11
RBN16,2015-11-12 10:30,12,1.5406,1.5434,1.5406,1.5434,2
RBN16,2015-11-12 11:00,12,1.543,1.543,1.5377,1.5377,4
RBN16,2015-11-12 11:30,12,1.5404,1.5404,1.5385,1.5385,4
RBN16,2015-11-12 12:00,12,1.5392,1.5404,1.5391,1.5404,7
RBN16,2015-11-12 12:30,12,1.5443,1.5467,1.5413,1.5413,7
RBN16,2015-11-12 13:00,12,1.544,1.544,1.535,1.535,14
RBN16,2015-11-12 15:30,12,1.5333,1.5333,1.5333,1.5333,1
RBN16,2015-11-13 02:00,13,1.535,1.5396,1.535,1.5396,17
RBN16,2015-11-13 03:00,13,1.5465,1.5465,1.545,1.545,3
RBN16,2015-11-13 04:00,13,1.5467,1.5467,1.5455,1.5455,13
RBN16,2015-11-13 06:00,13,1.5448,1.5448,1.5416,1.5416,10
RBN16,2015-11-13 08:00,13,1.5324,1.5324,1.5324,1.5324,1
RBN16,2015-11-13 08:30,13,1.5267,1.5267,1.5267,1.5267,1
RBN16,2015-11-13 09:00,13,1.5207,1.5207,1.5123,1.5123,4
RBN16,2015-11-13 09:30,13,1.5141,1.5176,1.5141,1.5151,4
RBN16,2015-11-13 10:00,13,1.5179,1.5204,1.5161,1.5183,15
RBN16,2015-11-13 10:30,13,1.5195,1.5241,1.5157,1.5241,9
RBN16,2015-11-13 11:00,13,1.5204,1.5211,1.5159,1.5159,4
RBN16,2015-11-13 12:00,13,1.5112,1.5112,1.5087,1.5087,2
RBN16,2015-11-13 12:30,13,1.5065,1.5065,1.5065,1.5065,1
RBN16,2015-11-13 13:00,13,1.5109,1.5176,1.5109,1.5176,5
RBN16,2015-11-13 13:30,13,1.5128,1.5129,1.5128,1.5129,2
RBN16,2015-11-16 04:00,16,1.5174,1.5174,1.5174,1.5174,1
RBN16,2015-11-16 06:30,16,1.5209,1.5209,1.5209,1.5209,1
RBN16,2015-11-16 07:00,16,1.5207,1.5207,1.5207,1.5207,1
RBN16,2015-11-16 07:30,16,1.5045,1.5045,1.5045,1.5045,1
RBN16,2015-11-16 08:00,16,1.5025,1.5025,1.5025,1.5025,1
RBN16,2015-11-16 09:00,16,1.4909,1.4951,1.4909,1.4951,3
RBN16,2015-11-16 09:30,16,1.49,1.49,1.49,1.49,1
RBN16,2015-11-16 10:30,16,1.4961,1.4969,1.4961,1.4967,3
RBN16,2015-11-16 11:30,16,1.5115,1.5115,1.5115,1.5115,1
RBN16,2015-11-16 13:00,16,1.5171,1.5171,1.5108,1.5143,3
RBN16,2015-11-17 04:30,17,1.5164,1.5164,1.5164,1.5164,1
RBN16,2015-11-17 07:30,17,1.5086,1.516,1.5086,1.516,2
RBN16,2015-11-17 08:00,17,1.517,1.517,1.5117,1.5117,6
RBN16,2015-11-17 08:30,17,1.51,1.51,1.503,1.5031,16
RBN16,2015-11-17 09:00,17,1.504,1.504,1.5021,1.5028,3
RBN16,2015-11-17 10:00,17,1.509,1.5131,1.509,1.5131,2
RBN16,2015-11-17 10:30,17,1.5124,1.5124,1.5059,1.5059,2
RBN16,2015-11-17 11:00,17,1.5007,1.5007,1.5007,1.5007,1
RBN16,2015-11-17 11:30,17,1.5041,1.5058,1.5041,1.5058,2
RBN16,2015-11-17 12:00,17,1.5043,1.5072,1.5023,1.5023,70
RBN16,2015-11-17 12:30,17,1.503,1.5041,1.503,1.5041,4
RBN16,2015-11-17 13:00,17,1.5024,1.5024,1.5024,1.5024,4
RBN16,2015-11-17 13:30,17,1.4979,1.4979,1.4979,1.4979,1
RBN16,2015-11-17 14:00,17,1.4974,1.4974,1.4969,1.4969,2
RBN16,2015-11-17 15:30,17,1.4991,1.4991,1.4991,1.4991,1
RBN16,2015-11-18 03:00,18,1.5148,1.5148,1.5148,1.5148,1
RBN16,2015-11-18 05:00,18,1.5207,1.5207,1.5207,1.5207,1
RBN16,2015-11-18 08:00,18,1.5179,1.5179,1.5179,1.5179,1
RBN16,2015-11-18 09:00,18,1.516,1.516,1.516,1.516,50
RBN16,2015-11-18 10:00,18,1.5063,1.5063,1.5063,1.5063,1
RBN16,2015-11-18 10:30,18,1.5047,1.5047,1.5046,1.5046,2
RBN16,2015-11-18 11:00,18,1.5068,1.5068,1.5068,1.5068,1
RBN16,2015-11-18 12:00,18,1.5055,1.5055,1.5055,1.5055,1
RBN16,2015-11-18 12:30,18,1.5132,1.5132,1.5132,1.5132,1
RBN16,2015-11-18 13:00,18,1.5181,1.5198,1.5158,1.518,29
RBN16,2015-11-18 13:30,18,1.5196,1.5218,1.5196,1.5218,28
RBN16,2015-11-18 14:30,18,1.5193,1.5193,1.5193,1.5193,1
RBN16,2015-11-19 05:00,19,1.5306,1.5334,1.5306,1.5334,3
RBN16,2015-11-19 07:00,19,1.515,1.515,1.515,1.515,1
RBN16,2015-11-19 08:00,19,1.5204,1.5247,1.5194,1.5247,7
RBN16,2015-11-19 08:30,19,1.5265,1.529,1.5265,1.529,3
RBN16,2015-11-19 09:00,19,1.5292,1.5292,1.525,1.528,6
RBN16,2015-11-19 09:30,19,1.5271,1.5299,1.5271,1.5299,4
RBN16,2015-11-19 10:00,19,1.5283,1.5283,1.5265,1.5265,5
RBN16,2015-11-19 10:30,19,1.5274,1.5276,1.5223,1.5253,5
RBN16,2015-11-19 11:00,19,1.5257,1.5257,1.5236,1.5236,2
RBN16,2015-11-19 11:30,19,1.5255,1.5255,1.5248,1.5248,2
RBN16,2015-11-19 12:00,19,1.5275,1.5279,1.5275,1.5279,2
RBN16,2015-11-19 12:30,19,1.5294,1.5294,1.5293,1.5293,2
RBN16,2015-11-19 13:00,19,1.5257,1.5273,1.5255,1.5258,10
RBN16,2015-11-20 03:00,20,1.53,1.53,1.53,1.53,1
RBN16,2015-11-20 03:30,20,1.5334,1.5334,1.5334,1.5334,1
RBN16,2015-11-20 07:30,20,1.5267,1.5267,1.5267,1.5267,1
RBN16,2015-11-20 08:00,20,1.5274,1.5301,1.5274,1.5301,3
RBN16,2015-11-20 08:30,20,1.5307,1.5356,1.5271,1.5348,7
RBN16,2015-11-20 09:00,20,1.5327,1.5368,1.5327,1.5368,2
RBN16,2015-11-20 09:30,20,1.5299,1.5321,1.5299,1.5321,7
RBN16,2015-11-20 10:00,20,1.5294,1.53,1.526,1.5297,8
RBN16,2015-11-20 10:30,20,1.5366,1.5366,1.5366,1.5366,1
RBN16,2015-11-20 11:00,20,1.5348,1.537,1.5348,1.537,2
RBN16,2015-11-20 11:30,20,1.5373,1.5466,1.5373,1.5457,4
RBN16,2015-11-20 12:00,20,1.5546,1.5546,1.5526,1.5526,2
RBN16,2015-11-20 12:30,20,1.5521,1.5534,1.5459,1.5459,10
RBN16,2015-11-20 13:00,20,1.5429,1.5462,1.53,1.5381,14
RBN16,2015-11-20 13:30,20,1.5309,1.5309,1.5309,1.5309,1
RBN16,2015-11-20 14:00,20,1.5348,1.5348,1.5348,1.5348,1
RBN16,2015-11-20 15:30,20,1.5355,1.5355,1.5355,1.5355,1
RBN16,2015-11-23 03:30,23,1.514,1.514,1.514,1.514,1
RBN16,2015-11-23 06:00,23,1.5593,1.5593,1.5593,1.5593,1
RBN16,2015-11-23 06:30,23,1.5433,1.5433,1.5433,1.5433,1
RBN16,2015-11-23 07:00,23,1.54,1.5436,1.54,1.5402,5
RBN16,2015-11-23 07:30,23,1.5319,1.5319,1.5285,1.5285,2
RBN16,2015-11-23 08:00,23,1.5329,1.5365,1.5329,1.5331,6
RBN16,2015-11-23 08:30,23,1.5415,1.5426,1.5395,1.5426,3
RBN16,2015-11-23 10:00,23,1.5581,1.5581,1.5581,1.5581,1
RBN16,2015-11-23 10:30,23,1.5581,1.5581,1.5581,1.5581,1
RBN16,2015-11-23 11:00,23,1.5627,1.5665,1.5596,1.5596,4
RBN16,2015-11-23 11:30,23,1.5612,1.5612,1.5583,1.5605,3
RBN16,2015-11-23 12:00,23,1.561,1.561,1.561,1.561,1
RBN16,2015-11-23 13:00,23,1.5443,1.5488,1.5443,1.5488,2
RBN16,2015-11-23 14:00,23,1.5536,1.5536,1.5525,1.5525,2
RBN16,2015-11-23 19:30,24,1.5592,1.5592,1.5592,1.5592,1
RBN16,2015-11-24 02:30,24,1.5614,1.5645,1.5614,1.5645,2
RBN16,2015-11-24 05:30,24,1.5602,1.5629,1.5602,1.5629,2
RBN16,2015-11-24 06:00,24,1.5656,1.5667,1.5656,1.5667,2
RBN16,2015-11-24 06:30,24,1.5707,1.574,1.5707,1.574,3
RBN16,2015-11-24 07:00,24,1.5771,1.5771,1.5743,1.5764,6
RBN16,2015-11-24 07:30,24,1.5771,1.5771,1.5712,1.5712,2
RBN16,2015-11-24 08:00,24,1.5879,1.5916,1.5879,1.5893,5
RBN16,2015-11-24 08:30,24,1.5899,1.5965,1.5889,1.5965,7
RBN16,2015-11-24 09:00,24,1.5935,1.5935,1.5851,1.5851,5
RBN16,2015-11-24 09:30,24,1.5926,1.593,1.5926,1.593,2
RBN16,2015-11-24 10:00,24,1.5976,1.5976,1.5976,1.5976,1
RBN16,2015-11-24 10:30,24,1.6024,1.6108,1.6024,1.6108,3
RBN16,2015-11-24 11:00,24,1.609,1.609,1.6056,1.6073,12
RBN16,2015-11-24 12:00,24,1.6108,1.6111,1.6108,1.611,5
RBN16,2015-11-24 12:30,24,1.6114,1.612,1.609,1.612,27
RBN16,2015-11-24 13:00,24,1.6012,1.6012,1.5935,1.5935,3
RBN16,2015-11-24 13:30,24,1.6005,1.6005,1.598,1.5985,4
RBN16,2015-11-24 14:30,24,1.5965,1.5965,1.595,1.595,21
RBN16,2015-11-25 03:00,25,1.5809,1.5809,1.5809,1.5809,1
RBN16,2015-11-25 08:00,25,1.5824,1.5824,1.5791,1.5806,4
RBN16,2015-11-25 08:30,25,1.5749,1.5749,1.571,1.5719,3
RBN16,2015-11-25 09:00,25,1.5739,1.5739,1.5739,1.5739,1
RBN16,2015-11-25 09:30,25,1.5767,1.5767,1.5744,1.5744,2
RBN16,2015-11-25 10:00,25,1.5802,1.5821,1.5802,1.5817,3
RBN16,2015-11-25 10:30,25,1.5815,1.5832,1.5815,1.583,3
RBN16,2015-11-25 11:00,25,1.5841,1.5841,1.5841,1.5841,1
RBN16,2015-11-25 12:00,25,1.5946,1.5946,1.5946,1.5946,1
RBN16,2015-11-25 13:00,25,1.5976,1.6067,1.5976,1.6008,11
RBN16,2015-11-25 14:00,25,1.5998,1.5998,1.5998,1.5998,1
RBN16,2015-11-26 09:00,27,1.5886,1.5886,1.5886,1.5886,1
RBN16,2015-11-26 10:00,27,1.5853,1.5853,1.5733,1.5735,4
RBN16,2015-11-27 05:00,27,1.5737,1.5767,1.5737,1.5767,4
RBN16,2015-11-27 05:30,27,1.5785,1.5785,1.5785,1.5785,1
RBN16,2015-11-27 08:00,27,1.584,1.5937,1.584,1.5917,5
RBN16,2015-11-27 09:00,27,1.5841,1.5842,1.5841,1.5842,2
RBN16,2015-11-27 09:30,27,1.5839,1.5839,1.5839,1.5839,1
RBN16,2015-11-27 10:30,27,1.5776,1.5787,1.5764,1.5787,4
RBN16,2015-11-27 11:00,27,1.5794,1.5794,1.5794,1.5794,1
RBN16,2015-11-27 12:00,27,1.5793,1.5793,1.5793,1.5793,1
RBN16,2015-11-30 01:30,30,1.5764,1.5764,1.5764,1.5764,1
RBN16,2015-11-30 05:00,30,1.5919,1.592,1.5919,1.592,2
RBN16,2015-11-30 07:30,30,1.5862,1.5862,1.5862,1.5862,1
RBN16,2015-11-30 08:00,30,1.5884,1.5884,1.5882,1.5882,2
RBN16,2015-11-30 08:30,30,1.5875,1.5875,1.5832,1.5832,3
RBN16,2015-11-30 09:00,30,1.5917,1.5929,1.5915,1.5919,8
RBN16,2015-11-30 09:30,30,1.5876,1.5876,1.5857,1.5861,7
RBN16,2015-11-30 10:00,30,1.5884,1.5884,1.5812,1.5812,3
RBN16,2015-11-30 10:30,30,1.583,1.583,1.581,1.581,2
RBN16,2015-11-30 11:00,30,1.5799,1.5799,1.5799,1.5799,1
RBN16,2015-11-30 11:30,30,1.5729,1.5735,1.5649,1.5649,4
RBN16,2015-11-30 12:30,30,1.5667,1.5681,1.5667,1.5681,2
RBN16,2015-11-30 13:00,30,1.5719,1.572,1.5583,1.5615,12
RBN16,2015-11-30 13:30,30,1.5587,1.5622,1.5585,1.5622,4
RBN16,2015-11-30 14:00,30,1.5627,1.5627,1.5627,1.5627,1
RBN16,2015-12-01 03:00,1,1.6051,1.6051,1.6051,1.6051,1
RBN16,2015-12-01 03:30,1,1.6053,1.6053,1.6053,1.6053,1
RBN16,2015-12-01 04:00,1,1.5894,1.5894,1.5893,1.5893,2
RBN16,2015-12-01 07:00,1,1.589,1.589,1.5847,1.5847,2
RBN16,2015-12-01 07:30,1,1.585,1.585,1.585,1.585,1
RBN16,2015-12-01 08:00,1,1.5918,1.6123,1.5918,1.6076,22
RBN16,2015-12-01 08:30,1,1.6073,1.6131,1.6007,1.6046,30
RBN16,2015-12-01 09:00,1,1.606,1.606,1.5951,1.5951,11
RBN16,2015-12-01 09:30,1,1.591,1.5948,1.5909,1.5916,7
RBN16,2015-12-01 10:00,1,1.5999,1.5999,1.5974,1.5996,16
RBN16,2015-12-01 10:30,1,1.5996,1.6068,1.5996,1.6038,6
RBN16,2015-12-01 11:00,1,1.6034,1.6034,1.5977,1.5989,8
RBN16,2015-12-01 11:30,1,1.6001,1.6029,1.6001,1.6007,8
RBN16,2015-12-01 12:30,1,1.5931,1.5977,1.593,1.5977,5
RBN16,2015-12-01 13:00,1,1.5991,1.6096,1.5945,1.6015,37
RBN16,2015-12-02 04:00,2,1.5888,1.5888,1.5888,1.5888,1
RBN16,2015-12-02 05:30,2,1.585,1.585,1.585,1.585,1
RBN16,2015-12-02 07:00,2,1.5844,1.5844,1.5768,1.5772,12
RBN16,2015-12-02 07:30,2,1.5812,1.5819,1.5738,1.5738,15
RBN16,2015-12-02 08:00,2,1.5728,1.5728,1.5717,1.5717,11
RBN16,2015-12-02 08:30,2,1.5751,1.5751,1.573,1.573,5
RBN16,2015-12-02 09:00,2,1.5753,1.5837,1.5753,1.5774,8
RBN16,2015-12-02 09:30,2,1.5829,1.5829,1.5728,1.5773,10
RBN16,2015-12-02 10:00,2,1.5749,1.5763,1.5698,1.5698,41
RBN16,2015-12-02 10:30,2,1.5692,1.5717,1.5665,1.5677,13
RBN16,2015-12-02 11:00,2,1.5705,1.5705,1.5695,1.5695,4
RBN16,2015-12-02 11:30,2,1.5663,1.5663,1.5601,1.5601,4
RBN16,2015-12-02 12:00,2,1.5607,1.5607,1.5489,1.5489,9
RBN16,2015-12-02 12:30,2,1.555,1.555,1.5537,1.5537,4
RBN16,2015-12-02 13:00,2,1.5545,1.5556,1.5491,1.551,10
RBN16,2015-12-02 14:30,2,1.5543,1.5543,1.5543,1.5543,1
RBN16,2015-12-03 02:30,3,1.5605,1.5605,1.5605,1.5605,1
RBN16,2015-12-03 05:00,3,1.5561,1.5561,1.5561,1.5561,1
RBN16,2015-12-03 05:30,3,1.559,1.559,1.559,1.559,1
RBN16,2015-12-03 07:00,3,1.5623,1.5623,1.5623,1.5623,2
RBN16,2015-12-03 07:30,3,1.5614,1.564,1.5614,1.564,2
RBN16,2015-12-03 08:00,3,1.5645,1.5645,1.5575,1.5609,28
RBN16,2015-12-03 08:30,3,1.5644,1.5652,1.5531,1.5531,14
RBN16,2015-12-03 09:00,3,1.5523,1.5535,1.5451,1.5451,12
RBN16,2015-12-03 09:30,3,1.5453,1.5537,1.5453,1.5537,10
RBN16,2015-12-03 10:00,3,1.5555,1.5571,1.5549,1.5571,6
RBN16,2015-12-03 10:30,3,1.5599,1.566,1.5599,1.5625,6
RBN16,2015-12-03 11:00,3,1.5633,1.5726,1.5633,1.5726,9
RBN16,2015-12-03 11:30,3,1.5689,1.593,1.5689,1.587,17
RBN16,2015-12-03 12:00,3,1.5914,1.5914,1.5914,1.5914,1
RBN16,2015-12-03 12:30,3,1.5887,1.5891,1.5782,1.5782,10
RBN16,2015-12-03 13:00,3,1.5789,1.579,1.5632,1.5649,28
RBN16,2015-12-03 13:30,3,1.5641,1.5641,1.5641,1.5641,1
RBN16,2015-12-03 14:00,3,1.5635,1.5635,1.5635,1.5635,1
RBN16,2015-12-03 14:30,3,1.5651,1.5675,1.5651,1.5675,5
RBN16,2015-12-03 15:00,3,1.5638,1.5638,1.5638,1.5638,1
RBN16,2015-12-04 06:00,4,1.5646,1.5646,1.5645,1.5645,2
RBN16,2015-12-04 07:00,4,1.5656,1.5706,1.5656,1.5706,2
RBN16,2015-12-04 07:30,4,1.577,1.577,1.5482,1.5482,5
RBN16,2015-12-04 08:00,4,1.55,1.55,1.5323,1.5362,6
RBN16,2015-12-04 08:30,4,1.5405,1.5482,1.5364,1.5364,10
RBN16,2015-12-04 09:00,4,1.5289,1.5369,1.5289,1.5345,30
RBN16,2015-12-04 09:30,4,1.5401,1.5447,1.5401,1.5445,38
RBN16,2015-12-04 10:00,4,1.5475,1.5591,1.5425,1.5425,11
RBN16,2015-12-04 10:30,4,1.5425,1.5537,1.5425,1.5523,5
RBN16,2015-12-04 11:00,4,1.5464,1.5474,1.546,1.5469,8
RBN16,2015-12-04 11:30,4,1.5461,1.5461,1.5461,1.5461,1
RBN16,2015-12-04 12:00,4,1.552,1.554,1.5496,1.554,7
RBN16,2015-12-04 12:30,4,1.5506,1.5506,1.547,1.547,9
RBN16,2015-12-04 13:00,4,1.5451,1.5456,1.5353,1.5377,24
RBN16,2015-12-04 14:00,4,1.5417,1.5417,1.5417,1.5417,1
RBN16,2015-12-06 21:30,7,1.5348,1.5348,1.5348,1.5348,1
RBN16,2015-12-07 03:30,7,1.5257,1.5257,1.5257,1.5257,1
RBN16,2015-12-07 07:00,7,1.5206,1.5206,1.5206,1.5206,1
RBN16,2015-12-07 07:30,7,1.5169,1.5169,1.5113,1.5113,6
RBN16,2015-12-07 08:30,7,1.521,1.5211,1.5167,1.5187,12
RBN16,2015-12-07 09:00,7,1.5105,1.5106,1.5015,1.5015,30
RBN16,2015-12-07 09:30,7,1.5015,1.5018,1.4995,1.5018,19
RBN16,2015-12-07 10:00,7,1.4966,1.4966,1.4966,1.4966,1
RBN16,2015-12-07 10:30,7,1.5012,1.5015,1.4985,1.4985,3
RBN16,2015-12-07 11:00,7,1.5,1.5011,1.4966,1.4966,9
RBN16,2015-12-07 11:30,7,1.4904,1.4904,1.4904,1.4904,1
RBN16,2015-12-07 12:00,7,1.4907,1.4907,1.4861,1.4881,7
RBN16,2015-12-07 12:30,7,1.489,1.4927,1.489,1.4927,41
RBN16,2015-12-07 13:00,7,1.4902,1.4902,1.4837,1.4837,9
RBN16,2015-12-07 14:00,7,1.482,1.482,1.482,1.482,1
RBN16,2015-12-07 15:30,7,1.4855,1.4855,1.4855,1.4855,1
RBN16,2015-12-08 05:00,8,1.4995,1.5,1.4995,1.5,23
RBN16,2015-12-08 06:00,8,1.4982,1.4982,1.4982,1.4982,1
RBN16,2015-12-08 06:30,8,1.4824,1.4824,1.4824,1.4824,2
RBN16,2015-12-08 07:00,8,1.48,1.48,1.4771,1.4771,3
RBN16,2015-12-08 07:30,8,1.4794,1.4794,1.4748,1.4775,7
RBN16,2015-12-08 08:00,8,1.4728,1.4767,1.4728,1.4763,18
RBN16,2015-12-08 08:30,8,1.4788,1.4845,1.4747,1.4791,23
RBN16,2015-12-08 09:00,8,1.4857,1.4857,1.4772,1.4789,11
RBN16,2015-12-08 09:30,8,1.4791,1.5016,1.4791,1.5015,46
RBN16,2015-12-08 10:00,8,1.5011,1.5011,1.4898,1.4955,13
RBN16,2015-12-08 10:30,8,1.4923,1.4923,1.4852,1.4858,12
RBN16,2015-12-08 11:00,8,1.4881,1.4911,1.4878,1.4911,17
RBN16,2015-12-08 11:30,8,1.4908,1.4949,1.4898,1.4949,5
RBN16,2015-12-08 12:00,8,1.4937,1.4937,1.4882,1.4885,7
RBN16,2015-12-08 12:30,8,1.4906,1.4922,1.4884,1.4908,12
RBN16,2015-12-08 13:00,8,1.4899,1.4941,1.4813,1.4816,25
RBN16,2015-12-08 15:00,8,1.4754,1.4754,1.4754,1.4754,1
RBN16,2015-12-08 15:30,8,1.4785,1.4785,1.4785,1.4785,1
RBN16,2015-12-09 04:00,9,1.4941,1.4941,1.4941,1.4941,1
RBN16,2015-12-09 05:00,9,1.4909,1.4909,1.4897,1.4897,2
RBN16,2015-12-09 07:00,9,1.4832,1.4832,1.4832,1.4832,2
RBN16,2015-12-09 08:00,9,1.4868,1.4911,1.4868,1.4908,7
RBN16,2015-12-09 08:30,9,1.4912,1.4955,1.4912,1.493,98
RBN16,2015-12-09 09:00,9,1.4974,1.4974,1.4974,1.4974,1
RBN16,2015-12-09 09:30,9,1.5017,1.5197,1.5017,1.505,68
RBN16,2015-12-09 10:00,9,1.5054,1.5054,1.4996,1.4997,52
RBN16,2015-12-09 10:30,9,1.4983,1.4983,1.485,1.489,42
RBN16,2015-12-09 11:00,9,1.4905,1.4905,1.4905,1.4905,1
RBN16,2015-12-09 11:30,9,1.4853,1.4853,1.4829,1.4848,7
RBN16,2015-12-09 12:00,9,1.4865,1.4911,1.4849,1.4911,24
RBN16,2015-12-09 12:30,9,1.4938,1.4987,1.4938,1.4987,7
RBN16,2015-12-09 13:00,9,1.498,1.5046,1.4954,1.5046,39
RBN16,2015-12-10 02:30,10,1.5227,1.5232,1.5227,1.5232,2
RBN16,2015-12-10 04:30,10,1.5269,1.5269,1.5268,1.5268,2
RBN16,2015-12-10 05:30,10,1.5312,1.5312,1.5312,1.5312,1
RBN16,2015-12-10 06:00,10,1.5362,1.5374,1.5362,1.5374,4
RBN16,2015-12-10 07:00,10,1.5392,1.5421,1.5235,1.5235,10
RBN16,2015-12-10 07:30,10,1.5246,1.5275,1.5241,1.5264,7
RBN16,2015-12-10 08:00,10,1.5286,1.5301,1.5243,1.5278,8
RBN16,2015-12-10 08:30,10,1.529,1.5353,1.5273,1.5273,32
RBN16,2015-12-10 09:00,10,1.53,1.5327,1.5209,1.5209,33
RBN16,2015-12-10 09:30,10,1.5234,1.5281,1.5234,1.527,17
RBN16,2015-12-10 10:00,10,1.5284,1.5318,1.5263,1.5264,17
RBN16,2015-12-10 10:30,10,1.5262,1.5278,1.5215,1.524,41
RBN16,2015-12-10 11:00,10,1.5256,1.5284,1.525,1.5262,20
RBN16,2015-12-10 11:30,10,1.526,1.5291,1.5253,1.5291,33
RBN16,2015-12-10 12:00,10,1.5282,1.5344,1.5277,1.5344,35
RBN16,2015-12-10 12:30,10,1.5373,1.5405,1.5338,1.5354,10
RBN16,2015-12-10 13:00,10,1.5369,1.5414,1.5369,1.5414,5
RBN16,2015-12-10 13:30,10,1.54,1.54,1.54,1.54,1
RBN16,2015-12-10 14:00,10,1.5419,1.5426,1.5419,1.5426,2
RBN16,2015-12-10 14:30,10,1.5387,1.5387,1.5298,1.5298,6
RBN16,2015-12-11 07:00,11,1.5354,1.5354,1.5354,1.5354,1
RBN16,2015-12-11 07:30,11,1.5422,1.5427,1.5387,1.5387,10
RBN16,2015-12-11 08:00,11,1.5354,1.5366,1.5326,1.5351,11
RBN16,2015-12-11 08:30,11,1.5312,1.5316,1.5242,1.528,12
RBN16,2015-12-11 09:00,11,1.5238,1.5242,1.5181,1.5219,10
RBN16,2015-12-11 09:30,11,1.5271,1.5291,1.5247,1.5279,14
RBN16,2015-12-11 10:00,11,1.5192,1.5221,1.5152,1.5152,10
RBN16,2015-12-11 10:30,11,1.5193,1.526,1.5153,1.5255,53
RBN16,2015-12-11 11:00,11,1.5258,1.5296,1.5184,1.526,18
RBN16,2015-12-11 11:30,11,1.5261,1.528,1.5244,1.5248,43
RBN16,2015-12-11 12:00,11,1.5305,1.5314,1.5262,1.5314,20
RBN16,2015-12-11 12:30,11,1.5334,1.5398,1.5316,1.5325,17
RBN16,2015-12-11 13:00,11,1.5338,1.5367,1.5335,1.5354,13
RBN16,2015-12-11 13:30,11,1.5316,1.5316,1.5316,1.5316,1
RBN16,2015-12-11 14:30,11,1.5281,1.5281,1.5281,1.5281,1
RBN16,2015-12-14 03:30,14,1.5281,1.5281,1.5281,1.5281,1
RBN16,2015-12-14 06:00,14,1.4903,1.4903,1.4903,1.4903,1
RBN16,2015-12-14 06:30,14,1.4783,1.4783,1.4783,1.4783,1
RBN16,2015-12-14 07:00,14,1.4863,1.491,1.4852,1.491,7
RBN16,2015-12-14 07:30,14,1.4959,1.4971,1.4959,1.4971,3
RBN16,2015-12-14 08:00,14,1.5059,1.5099,1.4989,1.4995,21
RBN16,2015-12-14 08:30,14,1.4951,1.4994,1.4916,1.4939,8
RBN16,2015-12-14 09:00,14,1.4939,1.5041,1.4939,1.4971,116
RBN16,2015-12-14 09:30,14,1.4968,1.5065,1.4968,1.5065,27
RBN16,2015-12-14 10:00,14,1.5038,1.5055,1.4899,1.4965,20
RBN16,2015-12-14 10:30,14,1.4999,1.516,1.4999,1.5127,35
RBN16,2015-12-14 11:00,14,1.5169,1.5205,1.5141,1.5205,10
RBN16,2015-12-14 11:30,14,1.5198,1.5226,1.5167,1.5167,113
RBN16,2015-12-14 12:00,14,1.514,1.5173,1.5131,1.5139,9
RBN16,2015-12-14 12:30,14,1.5113,1.5113,1.5113,1.5113,1
RBN16,2015-12-14 13:00,14,1.5126,1.5156,1.5095,1.5095,15
RBN16,2015-12-14 13:30,14,1.5123,1.5125,1.5123,1.5125,16
RBN16,2015-12-14 14:00,14,1.5125,1.5125,1.5119,1.5119,4
RBN16,2015-12-14 15:00,14,1.503,1.503,1.503,1.503,1
RBN16,2015-12-15 01:00,15,1.4986,1.4986,1.4986,1.4986,1
RBN16,2015-12-15 02:30,15,1.4985,1.4988,1.4985,1.4988,2
RBN16,2015-12-15 03:30,15,1.4959,1.4959,1.4956,1.4956,2
RBN16,2015-12-15 04:00,15,1.4936,1.4936,1.4936,1.4936,1
RBN16,2015-12-15 05:00,15,1.5013,1.5013,1.5013,1.5013,1
RBN16,2015-12-15 06:00,15,1.4977,1.4977,1.4977,1.4977,1
RBN16,2015-12-15 07:00,15,1.5014,1.5014,1.4894,1.4894,30
RBN16,2015-12-15 07:30,15,1.4936,1.4969,1.4895,1.4969,19
RBN16,2015-12-15 08:00,15,1.4936,1.5,1.4936,1.4959,29
RBN16,2015-12-15 08:30,15,1.5002,1.5095,1.5002,1.5028,183
RBN16,2015-12-15 09:00,15,1.5045,1.5048,1.4958,1.4958,19
RBN16,2015-12-15 09:30,15,1.5005,1.5012,1.4968,1.4968,16
RBN16,2015-12-15 10:00,15,1.4949,1.5182,1.4949,1.5133,47
RBN16,2015-12-15 10:30,15,1.5117,1.5117,1.5084,1.5084,2
RBN16,2015-12-15 11:00,15,1.5035,1.5117,1.5034,1.5068,11
RBN16,2015-12-15 11:30,15,1.5188,1.52,1.5158,1.5165,9
RBN16,2015-12-15 12:00,15,1.5154,1.5155,1.5076,1.5078,8
RBN16,2015-12-15 12:30,15,1.5071,1.5155,1.5071,1.515,5
RBN16,2015-12-15 13:00,15,1.515,1.5157,1.4975,1.498,45
RBN16,2015-12-15 14:00,15,1.4977,1.4977,1.4977,1.4977,1
RBN16,2015-12-15 15:00,15,1.4985,1.4985,1.4983,1.4983,2
RBN16,2015-12-15 15:30,15,1.4966,1.4966,1.4966,1.4966,1
RBN16,2015-12-16 00:30,16,1.5043,1.5043,1.5043,1.5043,1
RBN16,2015-12-16 03:30,16,1.4858,1.4874,1.4858,1.4874,2
RBN16,2015-12-16 07:00,16,1.4933,1.5067,1.4909,1.5067,26
RBN16,2015-12-16 07:30,16,1.5027,1.5035,1.5025,1.5025,3
RBN16,2015-12-16 08:00,16,1.4996,1.4996,1.4853,1.4855,21
RBN16,2015-12-16 08:30,16,1.4865,1.4927,1.4864,1.4912,28
RBN16,2015-12-16 09:00,16,1.4934,1.495,1.4895,1.4932,48
RBN16,2015-12-16 09:30,16,1.488,1.488,1.4789,1.4847,41
RBN16,2015-12-16 10:00,16,1.485,1.4857,1.4753,1.4763,30
RBN16,2015-12-16 10:30,16,1.4774,1.4792,1.4737,1.4788,23
RBN16,2015-12-16 11:00,16,1.4787,1.4806,1.4769,1.4769,11
RBN16,2015-12-16 11:30,16,1.4772,1.4774,1.475,1.4758,13
RBN16,2015-12-16 12:00,16,1.476,1.4773,1.4747,1.4747,8
RBN16,2015-12-16 12:30,16,1.4784,1.4851,1.4784,1.4847,7
RBN16,2015-12-16 13:00,16,1.4782,1.485,1.4753,1.483,94
RBN16,2015-12-16 14:00,16,1.4883,1.4883,1.4883,1.4883,5
RBN16,2015-12-17 03:00,17,1.4709,1.4709,1.47,1.47,4
RBN16,2015-12-17 06:30,17,1.4881,1.4881,1.4881,1.4881,1
RBN16,2015-12-17 07:00,17,1.487,1.487,1.4869,1.4869,2
RBN16,2015-12-17 07:30,17,1.4974,1.4999,1.4939,1.4956,20
RBN16,2015-12-17 08:00,17,1.499,1.5069,1.499,1.504,14
RBN16,2015-12-17 08:30,17,1.4992,1.4999,1.497,1.4999,26
RBN16,2015-12-17 09:00,17,1.4992,1.4996,1.4953,1.4996,32
RBN16,2015-12-17 09:30,17,1.4999,1.5003,1.4907,1.4948,27
RBN16,2015-12-17 10:00,17,1.4943,1.4948,1.4878,1.4912,38
RBN16,2015-12-17 10:30,17,1.4899,1.4969,1.4899,1.4947,17
RBN16,2015-12-17 11:00,17,1.4943,1.4954,1.49,1.4931,30
RBN16,2015-12-17 11:30,17,1.4904,1.491,1.4869,1.491,24
RBN16,2015-12-17 12:00,17,1.4907,1.4907,1.4893,1.4893,9
RBN16,2015-12-17 12:30,17,1.4888,1.4898,1.4888,1.4895,7
RBN16,2015-12-17 13:00,17,1.4895,1.4917,1.4859,1.4872,16
RBN16,2015-12-17 13:30,17,1.4873,1.488,1.4873,1.488,4
RBN16,2015-12-17 14:00,17,1.4858,1.4858,1.4858,1.4858,1
RBN16,2015-12-17 15:00,17,1.4839,1.4839,1.4839,1.4839,1
RBN16,2015-12-18 04:30,18,1.4876,1.4876,1.4875,1.4875,2
RBN16,2015-12-18 05:30,18,1.47,1.47,1.47,1.47,2
RBN16,2015-12-18 06:30,18,1.4803,1.4807,1.4803,1.4807,2
RBN16,2015-12-18 07:00,18,1.4804,1.4804,1.4789,1.4793,5
RBN16,2015-12-18 07:30,18,1.4786,1.4786,1.4684,1.4686,28
RBN16,2015-12-18 08:00,18,1.4699,1.4852,1.4699,1.4841,18
RBN16,2015-12-18 08:30,18,1.4853,1.4886,1.4824,1.4862,33
RBN16,2015-12-18 09:00,18,1.4769,1.4857,1.4769,1.4841,10
RBN16,2015-12-18 09:30,18,1.4827,1.5016,1.4827,1.4992,33
RBN16,2015-12-18 10:00,18,1.4946,1.4971,1.4908,1.4966,50
RBN16,2015-12-18 10:30,18,1.4987,1.5007,1.4931,1.4941,27
RBN16,2015-12-18 11:00,18,1.493,1.493,1.4817,1.4825,12
RBN16,2015-12-18 11:30,18,1.4822,1.4846,1.4783,1.4801,29
RBN16,2015-12-18 12:00,18,1.4771,1.4794,1.4769,1.479,7
RBN16,2015-12-18 12:30,18,1.4793,1.482,1.4777,1.4777,12
RBN16,2015-12-18 13:00,18,1.4794,1.4894,1.4749,1.4834,50
RBN16,2015-12-18 14:30,18,1.4795,1.4795,1.4795,1.4795,1
RBN16,2015-12-21 05:30,21,1.4648,1.4648,1.4595,1.4595,56
RBN16,2015-12-21 06:00,21,1.4586,1.4586,1.4583,1.4583,4
RBN16,2015-12-21 07:00,21,1.454,1.459,1.454,1.4552,5
RBN16,2015-12-21 07:30,21,1.4592,1.4592,1.4591,1.4591,2
RBN16,2015-12-21 08:00,21,1.4565,1.4565,1.446,1.4474,32
RBN16,2015-12-21 08:30,21,1.443,1.4443,1.4365,1.4443,16
RBN16,2015-12-21 09:00,21,1.4448,1.4636,1.4446,1.4608,13
RBN16,2015-12-21 09:30,21,1.4534,1.4534,1.4468,1.4473,16
RBN16,2015-12-21 10:00,21,1.4454,1.4475,1.4416,1.4475,10
RBN16,2015-12-21 10:30,21,1.4489,1.4489,1.4429,1.4469,11
RBN16,2015-12-21 11:00,21,1.445,1.4489,1.4422,1.4489,27
RBN16,2015-12-21 11:30,21,1.4469,1.4469,1.4463,1.4463,5
RBN16,2015-12-21 12:00,21,1.4526,1.4526,1.4517,1.4517,4
RBN16,2015-12-21 12:30,21,1.4513,1.4513,1.4513,1.4513,1
RBN16,2015-12-21 13:00,21,1.4535,1.4599,1.4491,1.4529,22
RBN16,2015-12-21 13:30,21,1.4513,1.4513,1.4499,1.4499,10
RBN16,2015-12-22 03:30,22,1.4439,1.4439,1.4439,1.4439,1
RBN16,2015-12-22 06:00,22,1.4341,1.4344,1.4341,1.4344,2
RBN16,2015-12-22 06:30,22,1.4358,1.4358,1.4358,1.4358,1
RBN16,2015-12-22 07:00,22,1.4373,1.4375,1.4372,1.4375,3
RBN16,2015-12-22 07:30,22,1.4405,1.4405,1.4361,1.4386,10
RBN16,2015-12-22 08:00,22,1.4349,1.4353,1.4321,1.4326,7
RBN16,2015-12-22 08:30,22,1.435,1.435,1.435,1.435,1
RBN16,2015-12-22 09:00,22,1.4364,1.4439,1.4362,1.4439,11
RBN16,2015-12-22 09:30,22,1.4421,1.4458,1.44,1.44,10
RBN16,2015-12-22 10:00,22,1.4399,1.4473,1.4399,1.4458,6
RBN16,2015-12-22 10:30,22,1.4451,1.4451,1.4412,1.4414,5
RBN16,2015-12-22 11:00,22,1.4357,1.4363,1.4357,1.4359,5
RBN16,2015-12-22 11:30,22,1.4359,1.4359,1.4359,1.4359,1
RBN16,2015-12-22 12:00,22,1.4357,1.4357,1.4357,1.4357,1
RBN16,2015-12-22 12:30,22,1.4351,1.4351,1.4351,1.4351,1
RBN16,2015-12-22 13:00,22,1.4312,1.4312,1.4243,1.425,27
RBN16,2015-12-22 14:30,22,1.4279,1.4279,1.4279,1.4279,1
RBN16,2015-12-23 04:30,23,1.4492,1.4492,1.4492,1.4492,1
RBN16,2015-12-23 06:00,23,1.4517,1.4517,1.4517,1.4517,1
RBN16,2015-12-23 07:00,23,1.4564,1.4564,1.4551,1.4552,9
RBN16,2015-12-23 07:30,23,1.4557,1.4564,1.4526,1.4526,6
RBN16,2015-12-23 08:00,23,1.4584,1.462,1.4584,1.4617,10
RBN16,2015-12-23 08:30,23,1.4688,1.4705,1.4632,1.4642,29
RBN16,2015-12-23 09:00,23,1.4648,1.4667,1.4616,1.4629,39
RBN16,2015-12-23 09:30,23,1.4717,1.4823,1.467,1.4803,15
RBN16,2015-12-23 10:00,23,1.475,1.475,1.4661,1.4661,13
RBN16,2015-12-23 10:30,23,1.4709,1.4744,1.4709,1.4741,53
RBN16,2015-12-23 11:00,23,1.4779,1.4811,1.4777,1.4778,15
RBN16,2015-12-23 11:30,23,1.4769,1.4769,1.4737,1.4762,39
RBN16,2015-12-23 12:00,23,1.4769,1.4769,1.4766,1.4766,2
RBN16,2015-12-23 12:30,23,1.4743,1.4746,1.4743,1.4746,4
RBN16,2015-12-23 13:00,23,1.477,1.4856,1.4767,1.4856,11
RBN16,2015-12-23 13:30,23,1.4885,1.4885,1.4885,1.4885,2
RBN16,2015-12-23 14:00,23,1.4914,1.4972,1.4911,1.4972,6
RBN16,2015-12-23 14:30,23,1.4984,1.4984,1.4984,1.4984,1
RBN16,2015-12-23 15:00,23,1.4989,1.4989,1.4985,1.4989,4
RBN16,2015-12-24 07:00,24,1.4972,1.4973,1.4956,1.4956,3
RBN16,2015-12-24 07:30,24,1.5045,1.5045,1.5044,1.5044,3
RBN16,2015-12-24 08:00,24,1.5111,1.5216,1.5092,1.5211,24
RBN16,2015-12-24 08:30,24,1.52,1.5208,1.5133,1.516,28
RBN16,2015-12-24 09:00,24,1.5138,1.5182,1.5136,1.5182,18
RBN16,2015-12-24 09:30,24,1.5191,1.5204,1.5143,1.5194,26
RBN16,2015-12-24 10:00,24,1.5207,1.5249,1.5163,1.5249,33
RBN16,2015-12-24 10:30,24,1.5224,1.5233,1.5178,1.5189,16
RBN16,2015-12-24 11:00,24,1.5162,1.5165,1.5162,1.5164,4
RBN16,2015-12-24 11:30,24,1.5138,1.5138,1.4985,1.4985,10
RBN16,2015-12-24 12:00,24,1.5073,1.5074,1.5012,1.5012,5
RBN16,2015-12-28 07:00,28,1.4853,1.4872,1.4853,1.4866,13
RBN16,2015-12-28 07:30,28,1.4862,1.4872,1.4856,1.4872,46
RBN16,2015-12-28 08:00,28,1.4872,1.4882,1.4851,1.4858,31
RBN16,2015-12-28 08:30,28,1.4788,1.4788,1.472,1.472,8
RBN16,2015-12-28 09:00,28,1.4683,1.4736,1.4683,1.4724,10
RBN16,2015-12-28 09:30,28,1.4735,1.4784,1.4724,1.4757,6
RBN16,2015-12-28 10:00,28,1.4812,1.4812,1.4812,1.4812,1
RBN16,2015-12-28 11:00,28,1.4902,1.4902,1.4902,1.4902,1
RBN16,2015-12-28 13:00,28,1.4888,1.4891,1.4757,1.479,19
RBN16,2015-12-28 14:30,28,1.4773,1.4773,1.4773,1.4773,1
RBN16,2015-12-29 07:00,29,1.477,1.477,1.476,1.4762,3
RBN16,2015-12-29 08:00,29,1.4942,1.5076,1.4942,1.5057,25
RBN16,2015-12-29 08:30,29,1.5025,1.5025,1.5024,1.5024,4
RBN16,2015-12-29 09:00,29,1.5049,1.505,1.5033,1.5033,5
RBN16,2015-12-29 09:30,29,1.5057,1.5057,1.5033,1.5052,15
RBN16,2015-12-29 10:00,29,1.5046,1.5079,1.5028,1.5028,14
RBN16,2015-12-29 10:30,29,1.5026,1.5033,1.5014,1.5014,13
RBN16,2015-12-29 11:00,29,1.5064,1.5073,1.5064,1.5068,5
RBN16,2015-12-29 11:30,29,1.5072,1.5072,1.5058,1.5058,5
RBN16,2015-12-29 12:00,29,1.5076,1.5077,1.5076,1.5077,2
RBN16,2015-12-29 12:30,29,1.5108,1.5108,1.5108,1.5108,2
RBN16,2015-12-29 13:00,29,1.5187,1.5187,1.5137,1.5137,15
RBN16,2015-12-29 15:30,29,1.5124,1.5124,1.4995,1.4995,6
RBN16,2015-12-30 03:00,30,1.4913,1.4913,1.4913,1.4913,1
RBN16,2015-12-30 06:30,30,1.4911,1.4911,1.4911,1.4911,1
RBN16,2015-12-30 07:00,30,1.4911,1.4918,1.4911,1.4917,5
RBN16,2015-12-30 07:30,30,1.4918,1.5,1.4918,1.5,49
RBN16,2015-12-30 08:00,30,1.5015,1.5015,1.4934,1.4934,3
RBN16,2015-12-30 08:30,30,1.4915,1.4921,1.4907,1.4918,6
RBN16,2015-12-30 09:00,30,1.4928,1.4936,1.4928,1.4936,2
RBN16,2015-12-30 09:30,30,1.4879,1.4895,1.4869,1.4869,8
RBN16,2015-12-30 10:00,30,1.4866,1.4876,1.4849,1.4856,17
RBN16,2015-12-30 10:30,30,1.49,1.49,1.4887,1.4892,6
RBN16,2015-12-30 11:00,30,1.4905,1.4912,1.4905,1.4912,2
RBN16,2015-12-30 11:30,30,1.4882,1.4882,1.4845,1.4845,6
RBN16,2015-12-30 12:00,30,1.4845,1.4846,1.4845,1.4845,3
RBN16,2015-12-30 12:30,30,1.4819,1.4819,1.4804,1.4804,4
RBN16,2015-12-30 13:00,30,1.4799,1.4849,1.477,1.4849,16
RBN16,2015-12-31 06:00,31,1.478,1.478,1.4752,1.4752,4
RBN16,2015-12-31 07:00,31,1.4732,1.4746,1.4732,1.4743,5
RBN16,2015-12-31 07:30,31,1.48,1.4803,1.4761,1.4761,6
RBN16,2015-12-31 08:00,31,1.4795,1.4869,1.4791,1.4842,11
RBN16,2015-12-31 08:30,31,1.4883,1.4906,1.4883,1.4906,3
RBN16,2015-12-31 09:00,31,1.4905,1.5003,1.4905,1.4986,4
RBN16,2015-12-31 09:30,31,1.5,1.5,1.4973,1.4973,3
RBN16,2015-12-31 10:00,31,1.4978,1.5026,1.4978,1.5013,7
RBN16,2015-12-31 10:30,31,1.505,1.53,1.505,1.53,13
RBN16,2015-12-31 11:00,31,1.5294,1.532,1.5278,1.5298,21
RBN16,2015-12-31 11:30,31,1.5307,1.5309,1.5243,1.5243,10
RBN16,2015-12-31 12:00,31,1.5196,1.5263,1.5196,1.5263,5
RBN16,2015-12-31 12:30,31,1.5264,1.5299,1.5257,1.5269,6
RBN16,2015-12-31 13:00,31,1.5272,1.5284,1.4925,1.5062,28
RBN16,2015-12-31 13:30,31,1.5093,1.5093,1.5093,1.5093,1
RBN16,2016-01-03 19:30,4,1.5171,1.5171,1.5171,1.5171,1
RBN16,2016-01-04 00:00,4,1.5127,1.5127,1.5127,1.5127,1
RBN16,2016-01-04 06:00,4,1.5231,1.5231,1.5231,1.5231,1
RBN16,2016-01-04 06:30,4,1.5214,1.5264,1.5214,1.5264,2
RBN16,2016-01-04 07:00,4,1.5252,1.5324,1.5252,1.5324,2
RBN16,2016-01-04 07:30,4,1.5309,1.5319,1.5236,1.5249,6
RBN16,2016-01-04 08:00,4,1.5268,1.5337,1.5241,1.5322,19
RBN16,2016-01-04 08:30,4,1.5391,1.5577,1.5391,1.5495,37
RBN16,2016-01-04 09:00,4,1.5536,1.5536,1.5393,1.5393,10
RBN16,2016-01-04 09:30,4,1.5401,1.5401,1.5233,1.5242,47
RBN16,2016-01-04 10:00,4,1.5223,1.5249,1.5101,1.5101,67
RBN16,2016-01-04 10:30,4,1.5101,1.5168,1.5092,1.5123,36
RBN16,2016-01-04 11:00,4,1.5149,1.5155,1.5119,1.5119,9
RBN16,2016-01-04 11:30,4,1.5151,1.5179,1.5151,1.5172,4
RBN16,2016-01-04 12:00,4,1.5215,1.5216,1.5166,1.5166,7
RBN16,2016-01-04 12:30,4,1.5185,1.5185,1.5185,1.5185,1
RBN16,2016-01-04 13:00,4,1.5175,1.5215,1.5099,1.5215,38
RBN16,2016-01-04 14:30,4,1.52,1.52,1.52,1.52,5
RBN16,2016-01-05 02:00,5,1.5176,1.5176,1.5175,1.5175,7
RBN16,2016-01-05 02:30,5,1.5216,1.5218,1.5216,1.5218,2
RBN16,2016-01-05 06:00,5,1.5241,1.5241,1.5235,1.5235,11
RBN16,2016-01-05 07:00,5,1.53,1.53,1.53,1.53,2
RBN16,2016-01-05 07:30,5,1.528,1.5288,1.5208,1.5232,87
RBN16,2016-01-05 08:00,5,1.5206,1.521,1.5062,1.5093,125
RBN16,2016-01-05 08:30,5,1.5062,1.5094,1.5011,1.5028,21
RBN16,2016-01-05 09:00,5,1.5051,1.5075,1.4947,1.4947,21
RBN16,2016-01-05 09:30,5,1.4969,1.4969,1.4969,1.4969,1
RBN16,2016-01-05 10:00,5,1.5028,1.5028,1.4949,1.4966,13
RBN16,2016-01-05 10:30,5,1.4976,1.5008,1.4969,1.5008,28
RBN16,2016-01-05 11:30,5,1.4962,1.4962,1.4961,1.4961,3
RBN16,2016-01-05 12:00,5,1.4939,1.4958,1.4903,1.4958,8
RBN16,2016-01-05 13:00,5,1.4958,1.5033,1.4958,1.4964,9
RBN16,2016-01-05 15:30,5,1.4907,1.4907,1.4907,1.4907,1
RBN16,2016-01-05 19:00,6,1.4914,1.4914,1.49,1.49,3
RBN16,2016-01-06 02:00,6,1.467,1.467,1.467,1.467,1
RBN16,2016-01-06 02:30,6,1.4639,1.4639,1.4639,1.4639,1
RBN16,2016-01-06 03:00,6,1.4586,1.4586,1.4569,1.4571,4
RBN16,2016-01-06 04:00,6,1.4581,1.4581,1.4469,1.4469,4
RBN16,2016-01-06 05:00,6,1.4536,1.4536,1.4536,1.4536,1
RBN16,2016-01-06 06:00,6,1.4504,1.4504,1.4504,1.4504,1
RBN16,2016-01-06 06:30,6,1.4468,1.4526,1.4455,1.4455,3
RBN16,2016-01-06 07:00,6,1.4493,1.4493,1.4479,1.4479,5
RBN16,2016-01-06 07:30,6,1.4515,1.4521,1.4494,1.4514,56
RBN16,2016-01-06 08:00,6,1.4416,1.4416,1.4325,1.4365,64
RBN16,2016-01-06 08:30,6,1.435,1.4425,1.434,1.4405,98
RBN16,2016-01-06 09:00,6,1.4405,1.4488,1.4386,1.444,42
RBN16,2016-01-06 09:30,6,1.435,1.435,1.4162,1.4162,93
RBN16,2016-01-06 10:00,6,1.4238,1.4325,1.4238,1.4315,27
RBN16,2016-01-06 10:30,6,1.431,1.4317,1.4239,1.4239,35
RBN16,2016-01-06 11:00,6,1.4246,1.4288,1.4243,1.4287,8
RBN16,2016-01-06 11:30,6,1.4275,1.4275,1.4272,1.4272,3
RBN16,2016-01-06 12:00,6,1.4194,1.4194,1.4194,1.4194,1
RBN16,2016-01-06 12:30,6,1.4217,1.4233,1.4214,1.4231,6
RBN16,2016-01-06 13:00,6,1.4205,1.4223,1.4137,1.4138,41
RBN16,2016-01-06 13:30,6,1.4139,1.4139,1.4131,1.4135,3
RBN16,2016-01-06 14:00,6,1.4139,1.4139,1.4137,1.4137,2
RBN16,2016-01-06 18:00,7,1.4183,1.4183,1.4183,1.4183,1
RBN16,2016-01-06 18:30,7,1.4181,1.4181,1.4181,1.4181,1
RBN16,2016-01-06 20:00,7,1.3984,1.3986,1.3984,1.3986,2
RBN16,2016-01-07 01:30,7,1.3808,1.3808,1.3808,1.3808,1
RBN16,2016-01-07 02:30,7,1.3826,1.3846,1.3826,1.3846,2
RBN16,2016-01-07 03:00,7,1.3925,1.3925,1.3925,1.3925,1
RBN16,2016-01-07 03:30,7,1.3948,1.3948,1.3948,1.3948,1
RBN16,2016-01-07 04:00,7,1.4025,1.4025,1.4025,1.4025,1
RBN16,2016-01-07 04:30,7,1.3991,1.3991,1.3991,1.3991,1
RBN16,2016-01-07 07:00,7,1.4025,1.4025,1.3992,1.4,9
RBN16,2016-01-07 07:30,7,1.3996,1.404,1.3996,1.4036,79
RBN16,2016-01-07 08:00,7,1.4057,1.412,1.4057,1.412,4
RBN16,2016-01-07 08:30,7,1.413,1.413,1.4123,1.4123,3
RBN16,2016-01-07 09:00,7,1.4068,1.4131,1.4068,1.4131,17
RBN16,2016-01-07 09:30,7,1.415,1.42,1.4138,1.4168,26
RBN16,2016-01-07 10:00,7,1.4181,1.4268,1.4181,1.4267,26
RBN16,2016-01-07 10:30,7,1.4244,1.4244,1.4139,1.4139,19
RBN16,2016-01-07 11:00,7,1.4167,1.4167,1.4066,1.4066,35
RBN16,2016-01-07 11:30,7,1.4027,1.4102,1.4007,1.4102,17
RBN16,2016-01-07 12:00,7,1.4101,1.4102,1.4013,1.4017,26
RBN16,2016-01-07 12:30,7,1.4018,1.4025,1.3958,1.3958,28
RBN16,2016-01-07 13:00,7,1.4002,1.4007,1.3957,1.3979,55
RBN16,2016-01-07 13:30,7,1.3987,1.4032,1.3985,1.4014,23
RBN16,2016-01-07 18:30,8,1.4028,1.4028,1.4028,1.4028,1
RBN16,2016-01-08 04:30,8,1.3867,1.3867,1.3867,1.3867,1
RBN16,2016-01-08 05:30,8,1.3865,1.3867,1.3865,1.3867,3
RBN16,2016-01-08 06:30,8,1.4001,1.4001,1.4001,1.4001,1
RBN16,2016-01-08 07:30,8,1.3962,1.4013,1.3877,1.3877,86
RBN16,2016-01-08 08:00,8,1.387,1.3925,1.387,1.3925,85
RBN16,2016-01-08 08:30,8,1.3909,1.3909,1.3776,1.3795,88
RBN16,2016-01-08 09:00,8,1.3795,1.3809,1.3716,1.3789,46
RBN16,2016-01-08 09:30,8,1.3763,1.3792,1.3711,1.3711,19
RBN16,2016-01-08 10:00,8,1.3726,1.3737,1.3658,1.3658,9
RBN16,2016-01-08 10:30,8,1.3661,1.3754,1.3661,1.3744,19
RBN16,2016-01-08 11:00,8,1.3799,1.3847,1.3767,1.3842,22
RBN16,2016-01-08 11:30,8,1.3828,1.3829,1.382,1.382,3
RBN16,2016-01-08 12:00,8,1.381,1.381,1.3726,1.375,22
RBN16,2016-01-08 12:30,8,1.3796,1.3811,1.3796,1.3811,2
RBN16,2016-01-08 13:00,8,1.3825,1.385,1.3726,1.381,20
RBN16,2016-01-08 13:30,8,1.3803,1.3804,1.3803,1.3804,12
RBN16,2016-01-08 14:30,8,1.3786,1.3786,1.3786,1.3786,1
RBN16,2016-01-08 15:30,8,1.378,1.378,1.378,1.378,1
RBN16,2016-01-10 17:00,11,1.3754,1.3754,1.3735,1.3735,2
RBN16,2016-01-10 19:30,11,1.3681,1.3681,1.3681,1.3681,1
RBN16,2016-01-11 02:00,11,1.3592,1.3592,1.3592,1.3592,1
RBN16,2016-01-11 02:30,11,1.3701,1.3702,1.3701,1.3702,2
RBN16,2016-01-11 03:00,11,1.3748,1.3748,1.3748,1.3748,1
RBN16,2016-01-11 03:30,11,1.3764,1.3764,1.3764,1.3764,1
RBN16,2016-01-11 06:00,11,1.3797,1.3797,1.3797,1.3797,1
RBN16,2016-01-11 07:00,11,1.3816,1.3816,1.3804,1.3804,4
RBN16,2016-01-11 07:30,11,1.3798,1.3803,1.3757,1.3757,9
RBN16,2016-01-11 08:00,11,1.379,1.3814,1.3753,1.381,32
RBN16,2016-01-11 08:30,11,1.3775,1.3775,1.3717,1.3744,36
RBN16,2016-01-11 09:00,11,1.3741,1.376,1.37,1.3745,25
RBN16,2016-01-11 09:30,11,1.3752,1.3752,1.3592,1.3592,22
RBN16,2016-01-11 10:00,11,1.3604,1.3617,1.3514,1.3514,21
RBN16,2016-01-11 10:30,11,1.3495,1.3525,1.3495,1.3522,23
RBN16,2016-01-11 11:00,11,1.3508,1.3508,1.3451,1.3451,22
RBN16,2016-01-11 11:30,11,1.3449,1.3475,1.3406,1.3425,21
RBN16,2016-01-11 12:00,11,1.3471,1.348,1.3425,1.345,39
RBN16,2016-01-11 12:30,11,1.3453,1.346,1.3417,1.3451,35
RBN16,2016-01-11 13:00,11,1.343,1.3539,1.343,1.3516,32
RBN16,2016-01-11 13:30,11,1.3509,1.3536,1.3509,1.3514,4
RBN16,2016-01-11 14:00,11,1.3501,1.3505,1.3501,1.3505,5
RBN16,2016-01-11 14:30,11,1.3495,1.3495,1.349,1.3492,7
RBN16,2016-01-11 15:00,11,1.3463,1.3463,1.3463,1.3463,1
RBN16,2016-01-11 19:00,12,1.3467,1.3467,1.3467,1.3467,1
RBN16,2016-01-11 22:00,12,1.339,1.339,1.339,1.339,1
RBN16,2016-01-11 23:00,12,1.3341,1.3341,1.3341,1.3341,1
RBN16,2016-01-11 23:30,12,1.3318,1.3328,1.3318,1.3328,2
RBN16,2016-01-12 00:00,12,1.3313,1.3313,1.3307,1.3307,3
RBN16,2016-01-12 01:00,12,1.3281,1.3281,1.3281,1.3281,1
RBN16,2016-01-12 01:30,12,1.3288,1.3288,1.3288,1.3288,1
RBN16,2016-01-12 02:30,12,1.3357,1.3357,1.3357,1.3357,1
RBN16,2016-01-12 03:00,12,1.3425,1.3492,1.3425,1.3492,3
RBN16,2016-01-12 03:30,12,1.3518,1.3518,1.3518,1.3518,1
RBN16,2016-01-12 04:00,12,1.3531,1.3532,1.3531,1.3532,2
RBN16,2016-01-12 05:00,12,1.3608,1.3608,1.3608,1.3608,1
RBN16,2016-01-12 07:00,12,1.3615,1.3627,1.3607,1.3607,4
RBN16,2016-01-12 07:30,12,1.3598,1.3761,1.3592,1.3755,22
RBN16,2016-01-12 08:00,12,1.3826,1.3826,1.3724,1.3756,76
RBN16,2016-01-12 08:30,12,1.372,1.3819,1.3711,1.3726,56
RBN16,2016-01-12 09:00,12,1.3705,1.3705,1.3443,1.3492,43
RBN16,2016-01-12 09:30,12,1.3481,1.3558,1.3371,1.3438,41
RBN16,2016-01-12 10:00,12,1.3424,1.3473,1.3289,1.3318,65
RBN16,2016-01-12 10:30,12,1.3304,1.3339,1.3232,1.3303,167
RBN16,2016-01-12 11:00,12,1.3313,1.3404,1.3269,1.3298,53
RBN16,2016-01-12 11:30,12,1.3275,1.3312,1.325,1.3277,36
RBN16,2016-01-12 12:00,12,1.3299,1.333,1.3267,1.3287,24
RBN16,2016-01-12 12:30,12,1.3284,1.3344,1.3265,1.3304,25
RBN16,2016-01-12 13:00,12,1.3295,1.3303,1.319,1.3233,55
RBN16,2016-01-12 13:30,12,1.3236,1.325,1.3217,1.325,39
RBN16,2016-01-12 14:00,12,1.324,1.33,1.324,1.33,20
RBN16,2016-01-12 15:00,12,1.3335,1.3341,1.3335,1.334,11
RBN16,2016-01-12 15:30,12,1.3271,1.3271,1.3128,1.3128,18
RBN16,2016-01-12 17:00,13,1.3201,1.3201,1.3201,1.3201,2
RBN16,2016-01-12 18:00,13,1.3201,1.3205,1.3201,1.3205,4
RBN16,2016-01-12 18:30,13,1.3163,1.3163,1.3163,1.3163,1
RBN16,2016-01-12 23:30,13,1.3188,1.3188,1.3188,1.3188,1
RBN16,2016-01-13 01:00,13,1.3205,1.3205,1.3205,1.3205,1
RBN16,2016-01-13 02:30,13,1.3347,1.3347,1.3347,1.3347,1
RBN16,2016-01-13 04:30,13,1.3279,1.3279,1.3279,1.3279,1
RBN16,2016-01-13 07:00,13,1.3317,1.3362,1.3317,1.3358,5
RBN16,2016-01-13 07:30,13,1.3323,1.3323,1.33,1.33,4
RBN16,2016-01-13 08:00,13,1.3286,1.3351,1.3241,1.3351,26
RBN16,2016-01-13 08:30,13,1.3347,1.3418,1.3338,1.3361,11
RBN16,2016-01-13 09:00,13,1.3361,1.3361,1.3323,1.3332,41
RBN16,2016-01-13 09:30,13,1.3232,1.3232,1.3,1.3203,48
RBN16,2016-01-13 10:00,13,1.3149,1.3149,1.3097,1.3107,8
RBN16,2016-01-13 10:30,13,1.3099,1.3107,1.3035,1.304,64
RBN16,2016-01-13 11:00,13,1.305,1.3051,1.3035,1.3035,11
RBN16,2016-01-13 11:30,13,1.308,1.3114,1.308,1.3114,4
RBN16,2016-01-13 12:00,13,1.3107,1.3108,1.3093,1.3093,5
RBN16,2016-01-13 12:30,13,1.3056,1.3056,1.3016,1.3016,6
RBN16,2016-01-13 13:00,13,1.2943,1.3045,1.2923,1.304,22
RBN16,2016-01-13 13:30,13,1.303,1.3035,1.3004,1.3004,5
RBN16,2016-01-13 14:30,13,1.3033,1.304,1.3033,1.304,25
RBN16,2016-01-13 15:00,13,1.3033,1.3033,1.3033,1.3033,1
RBN16,2016-01-13 23:00,14,1.2982,1.2982,1.2982,1.2982,1
RBN16,2016-01-14 00:00,14,1.3087,1.3087,1.3087,1.3087,1
RBN16,2016-01-14 00:30,14,1.3103,1.3103,1.3082,1.3082,2
RBN16,2016-01-14 05:00,14,1.3129,1.3132,1.3102,1.3102,7
RBN16,2016-01-14 06:00,14,1.3151,1.316,1.3151,1.316,3
RBN16,2016-01-14 06:30,14,1.3172,1.3172,1.3138,1.3138,4
RBN16,2016-01-14 07:00,14,1.3107,1.3137,1.3107,1.3134,17
RBN16,2016-01-14 07:30,14,1.3132,1.315,1.3014,1.3018,25
RBN16,2016-01-14 08:00,14,1.305,1.3115,1.305,1.3101,51
RBN16,2016-01-14 08:30,14,1.3103,1.3103,1.3009,1.3009,9
RBN16,2016-01-14 09:00,14,1.2988,1.3103,1.2988,1.3103,27
RBN16,2016-01-14 09:30,14,1.3117,1.3239,1.3117,1.3239,14
RBN16,2016-01-14 10:00,14,1.3161,1.3199,1.309,1.309,54
RBN16,2016-01-14 10:30,14,1.3088,1.3145,1.3088,1.3145,18
RBN16,2016-01-14 11:00,14,1.3153,1.3167,1.31,1.3141,25
RBN16,2016-01-14 11:30,14,1.3128,1.3151,1.3097,1.3097,54
RBN16,2016-01-14 12:00,14,1.3102,1.311,1.3102,1.311,4
RBN16,2016-01-14 12:30,14,1.3165,1.3197,1.3165,1.3197,3
RBN16,2016-01-14 13:00,14,1.3161,1.3184,1.3106,1.3179,21
RBN16,2016-01-14 13:30,14,1.3171,1.3188,1.3171,1.3188,17
RBN16,2016-01-14 14:00,14,1.321,1.321,1.321,1.321,8
RBN16,2016-01-14 14:30,14,1.3182,1.3182,1.3177,1.3177,2
RBN16,2016-01-14 15:00,14,1.3187,1.3187,1.3187,1.3187,1
RBN16,2016-01-14 18:00,15,1.3153,1.3153,1.3153,1.3153,1
RBN16,2016-01-15 00:00,15,1.307,1.307,1.3069,1.3069,4
RBN16,2016-01-15 00:30,15,1.3067,1.3067,1.3067,1.3067,4
RBN16,2016-01-15 02:30,15,1.292,1.292,1.2914,1.2914,2
RBN16,2016-01-15 05:30,15,1.2803,1.2805,1.2803,1.2805,4
RBN16,2016-01-15 06:00,15,1.2813,1.2813,1.2813,1.2813,1
RBN16,2016-01-15 06:30,15,1.2771,1.2786,1.2771,1.2786,25
RBN16,2016-01-15 07:00,15,1.2761,1.2761,1.2759,1.2759,2
RBN16,2016-01-15 07:30,15,1.2721,1.2794,1.2721,1.2794,4
RBN16,2016-01-15 08:00,15,1.277,1.2845,1.277,1.2803,23
RBN16,2016-01-15 08:30,15,1.2845,1.2891,1.2843,1.2843,10
RBN16,2016-01-15 09:00,15,1.287,1.2875,1.2821,1.2875,10
RBN16,2016-01-15 09:30,15,1.2852,1.2882,1.284,1.2882,19
RBN16,2016-01-15 10:00,15,1.2834,1.2838,1.2796,1.2815,14
RBN16,2016-01-15 10:30,15,1.2862,1.2862,1.284,1.2847,3
RBN16,2016-01-15 11:00,15,1.2801,1.2807,1.2739,1.2739,133
RBN16,2016-01-15 11:30,15,1.2647,1.2694,1.2646,1.2692,8
RBN16,2016-01-15 12:00,15,1.2687,1.2687,1.2657,1.2657,15
RBN16,2016-01-15 12:30,15,1.2663,1.2696,1.2663,1.2688,8
RBN16,2016-01-15 13:00,15,1.2698,1.2699,1.2573,1.2577,122
RBN16,2016-01-15 13:30,15,1.2582,1.264,1.2571,1.264,18
RBN16,2016-01-15 14:00,15,1.2696,1.2711,1.2696,1.2711,3
RBN16,2016-01-15 15:00,15,1.266,1.266,1.2645,1.2645,5
RBN16,2016-01-17 17:00,19,1.2385,1.2385,1.2385,1.2385,1
RBN16,2016-01-17 18:00,19,1.2466,1.2499,1.2466,1.2481,4
RBN16,2016-01-18 03:00,19,1.2555,1.2555,1.2531,1.2531,2
RBN16,2016-01-18 03:30,19,1.2516,1.2516,1.2516,1.2516,1
RBN16,2016-01-18 05:30,19,1.2655,1.2655,1.2655,1.2655,1
RBN16,2016-01-18 07:00,19,1.26,1.26,1.26,1.26,1
RBN16,2016-01-18 07:30,19,1.2646,1.2646,1.2646,1.2646,1
RBN16,2016-01-18 08:00,19,1.2653,1.2656,1.2603,1.2603,11
RBN16,2016-01-18 08:30,19,1.2562,1.2562,1.2562,1.2562,1
RBN16,2016-01-18 09:30,19,1.2637,1.2671,1.2637,1.2671,2
RBN16,2016-01-18 10:00,19,1.2603,1.2603,1.2603,1.2603,1
RBN16,2016-01-18 11:00,19,1.26,1.2625,1.26,1.2625,11
RBN16,2016-01-18 11:30,19,1.258,1.2586,1.2559,1.2586,9
RBN16,2016-01-19 03:30,19,1.2768,1.277,1.2767,1.277,8
RBN16,2016-01-19 05:00,19,1.2874,1.2874,1.2874,1.2874,1
RBN16,2016-01-19 05:30,19,1.2898,1.2898,1.2898,1.2898,1
RBN16,2016-01-19 06:00,19,1.2874,1.2874,1.2874,1.2874,1
RBN16,2016-01-19 06:30,19,1.2795,1.2795,1.2787,1.2787,4
RBN16,2016-01-19 07:00,19,1.2815,1.282,1.2783,1.2783,31
RBN16,2016-01-19 07:30,19,1.2799,1.2816,1.2792,1.2794,5
RBN16,2016-01-19 08:00,19,1.2793,1.2793,1.2731,1.2741,14
RBN16,2016-01-19 08:30,19,1.2731,1.2733,1.263,1.2686,229
RBN16,2016-01-19 09:00,19,1.2686,1.2816,1.2665,1.2816,86
RBN16,2016-01-19 09:30,19,1.2813,1.2918,1.2774,1.2829,254
RBN16,2016-01-19 10:00,19,1.2811,1.2838,1.2792,1.2838,118
RBN16,2016-01-19 10:30,19,1.2855,1.2924,1.2845,1.2875,13
RBN16,2016-01-19 11:00,19,1.2884,1.2887,1.2837,1.2851,35
RBN16,2016-01-19 11:30,19,1.2868,1.2877,1.283,1.2839,62
RBN16,2016-01-19 12:00,19,1.2844,1.2849,1.2798,1.2798,10
RBN16,2016-01-19 12:30,19,1.2792,1.2806,1.2778,1.2778,9
RBN16,2016-01-19 13:00,19,1.2801,1.2806,1.2614,1.2629,241
RBN16,2016-01-19 13:30,19,1.2623,1.2655,1.2619,1.2634,24
RBN16,2016-01-19 14:00,19,1.265,1.2668,1.2635,1.2635,28
RBN16,2016-01-19 14:30,19,1.2676,1.269,1.2675,1.269,13
RBN16,2016-01-19 15:00,19,1.2675,1.2675,1.2662,1.2667,14
RBN16,2016-01-19 17:30,20,1.2685,1.2685,1.268,1.268,2
RBN16,2016-01-19 19:00,20,1.2648,1.2648,1.2648,1.2648,1
RBN16,2016-01-19 20:00,20,1.2667,1.2667,1.2667,1.2667,1
RBN16,2016-01-19 21:30,20,1.2581,1.2581,1.2576,1.2576,11
RBN16,2016-01-19 22:00,20,1.2559,1.2559,1.2559,1.2559,1
RBN16,2016-01-19 23:00,20,1.2561,1.2561,1.2561,1.2561,1
RBN16,2016-01-20 01:30,20,1.2521,1.2521,1.2521,1.2521,1
RBN16,2016-01-20 02:00,20,1.2501,1.2501,1.2501,1.2501,1
RBN16,2016-01-20 02:30,20,1.2471,1.2471,1.2471,1.2471,1
RBN16,2016-01-20 04:00,20,1.2555,1.2556,1.2555,1.2556,2
RBN16,2016-01-20 06:00,20,1.2495,1.2495,1.246,1.246,3
RBN16,2016-01-20 07:00,20,1.2522,1.2524,1.2488,1.2501,9
RBN16,2016-01-20 07:30,20,1.2513,1.2564,1.2513,1.2564,13
RBN16,2016-01-20 08:00,20,1.257,1.2587,1.2527,1.2528,11
RBN16,2016-01-20 08:30,20,1.2525,1.2525,1.2429,1.2429,49
RBN16,2016-01-20 09:00,20,1.2452,1.2527,1.2443,1.249,28
RBN16,2016-01-20 09:30,20,1.2492,1.2497,1.2439,1.2449,25
RBN16,2016-01-20 10:00,20,1.2445,1.2457,1.241,1.2425,46
RBN16,2016-01-20 10:30,20,1.24,1.2489,1.24,1.2416,51
RBN16,2016-01-20 11:00,20,1.2414,1.2419,1.2345,1.2345,110
RBN16,2016-01-20 11:30,20,1.2349,1.2368,1.2333,1.2368,19
RBN16,2016-01-20 12:00,20,1.2412,1.2412,1.2396,1.2411,4
RBN16,2016-01-20 12:30,20,1.2411,1.252,1.2411,1.2497,9
RBN16,2016-01-20 13:00,20,1.2537,1.2575,1.2451,1.2462,133
RBN16,2016-01-20 13:30,20,1.2472,1.2507,1.2472,1.25,6
RBN16,2016-01-20 14:00,20,1.2532,1.2551,1.2532,1.2551,15
RBN16,2016-01-20 14:30,20,1.2594,1.2611,1.2581,1.2581,12
RBN16,2016-01-20 15:00,20,1.2501,1.2503,1.2501,1.2503,2
RBN16,2016-01-20 15:30,20,1.243,1.243,1.2414,1.2414,2
RBN16,2016-01-20 17:30,21,1.2509,1.2509,1.2509,1.2509,1
RBN16,2016-01-20 20:00,21,1.2509,1.2509,1.2509,1.2509,1
RBN16,2016-01-20 22:00,21,1.2458,1.2458,1.2458,1.2458,1
RBN16,2016-01-21 01:00,21,1.2382,1.2382,1.2382,1.2382,1
RBN16,2016-01-21 04:00,21,1.2456,1.2456,1.2456,1.2456,1
RBN16,2016-01-21 06:00,21,1.2375,1.2381,1.2375,1.238,5
RBN16,2016-01-21 07:00,21,1.2405,1.2405,1.2369,1.2403,5
RBN16,2016-01-21 07:30,21,1.2415,1.2415,1.2384,1.2388,16
RBN16,2016-01-21 08:00,21,1.24,1.2473,1.2391,1.2452,59
RBN16,2016-01-21 08:30,21,1.2505,1.2508,1.2428,1.2447,23
RBN16,2016-01-21 09:00,21,1.246,1.2586,1.246,1.2522,26
RBN16,2016-01-21 09:30,21,1.2529,1.2547,1.2485,1.2485,90
RBN16,2016-01-21 10:00,21,1.2488,1.2655,1.2414,1.2621,154
RBN16,2016-01-21 10:30,21,1.2617,1.2789,1.2617,1.2759,69
RBN16,2016-01-21 11:00,21,1.278,1.2812,1.2686,1.271,48
RBN16,2016-01-21 11:30,21,1.2712,1.2735,1.2672,1.269,19
RBN16,2016-01-21 12:00,21,1.2717,1.275,1.2669,1.268,18
RBN16,2016-01-21 12:30,21,1.2675,1.2676,1.2637,1.264,15
RBN16,2016-01-21 13:00,21,1.2651,1.2651,1.2517,1.2588,77
RBN16,2016-01-21 13:30,21,1.2586,1.263,1.2585,1.263,27
RBN16,2016-01-21 14:00,21,1.2635,1.2635,1.2613,1.2625,15
RBN16,2016-01-21 14:30,21,1.264,1.264,1.264,1.264,2
RBN16,2016-01-21 15:00,21,1.2679,1.2701,1.2679,1.2701,13
RBN16,2016-01-21 18:00,22,1.266,1.266,1.266,1.266,1
RBN16,2016-01-21 23:00,22,1.2742,1.2742,1.2742,1.2742,1
RBN16,2016-01-21 23:30,22,1.2814,1.2876,1.2814,1.2876,2
RBN16,2016-01-22 00:00,22,1.2873,1.2873,1.2873,1.2873,1
RBN16,2016-01-22 01:30,22,1.2902,1.2902,1.2902,1.2902,1
RBN16,2016-01-22 02:00,22,1.2931,1.2931,1.2902,1.2902,2
RBN16,2016-01-22 03:30,22,1.3011,1.3011,1.2996,1.2996,12
RBN16,2016-01-22 04:30,22,1.2889,1.2889,1.2885,1.2885,2
RBN16,2016-01-22 05:00,22,1.3,1.3034,1.3,1.3034,3
RBN16,2016-01-22 06:00,22,1.2973,1.2973,1.2973,1.2973,1
RBN16,2016-01-22 06:30,22,1.3011,1.3044,1.2972,1.2976,11
RBN16,2016-01-22 07:00,22,1.2954,1.2963,1.2946,1.2946,14
RBN16,2016-01-22 07:30,22,1.2966,1.2997,1.2943,1.2943,18
RBN16,2016-01-22 08:00,22,1.2953,1.3106,1.2953,1.3102,33
RBN16,2016-01-22 08:30,22,1.3076,1.3084,1.3027,1.3047,55
RBN16,2016-01-22 09:00,22,1.3054,1.3074,1.3003,1.3046,14
RBN16,2016-01-22 09:30,22,1.3049,1.306,1.2931,1.2932,36
RBN16,2016-01-22 10:00,22,1.2934,1.2995,1.2905,1.2995,59
RBN16,2016-01-22 10:30,22,1.3005,1.3049,1.2998,1.3031,48
RBN16,2016-01-22 11:00,22,1.3044,1.3073,1.3043,1.3056,11
RBN16,2016-01-22 11:30,22,1.3065,1.3069,1.3038,1.3038,9
RBN16,2016-01-22 12:00,22,1.3018,1.3074,1.3018,1.3066,13
RBN16,2016-01-22 12:30,22,1.3023,1.3072,1.3021,1.3072,13
RBN16,2016-01-22 13:00,22,1.3077,1.3175,1.3076,1.3076,66
RBN16,2016-01-22 13:30,22,1.3076,1.3076,1.3043,1.3061,10
RBN16,2016-01-22 14:00,22,1.3079,1.3079,1.3079,1.3079,4
RBN16,2016-01-22 14:30,22,1.3063,1.3076,1.3063,1.3076,2
RBN16,2016-01-22 15:30,22,1.308,1.308,1.3073,1.3073,10
RBN16,2016-01-24 17:00,25,1.3055,1.3055,1.3006,1.3006,5
RBN16,2016-01-24 18:00,25,1.317,1.3173,1.3133,1.3133,4
RBN16,2016-01-24 22:30,25,1.317,1.317,1.317,1.317,1
RBN16,2016-01-25 00:00,25,1.3204,1.3228,1.3204,1.3228,4
RBN16,2016-01-25 01:30,25,1.3069,1.3069,1.3069,1.3069,1
RBN16,2016-01-25 03:00,25,1.2869,1.2869,1.2869,1.2869,1
RBN16,2016-01-25 04:00,25,1.303,1.303,1.303,1.303,1
RBN16,2016-01-25 05:00,25,1.293,1.293,1.2929,1.2929,12
RBN16,2016-01-25 05:30,25,1.2866,1.2866,1.2866,1.2866,2
RBN16,2016-01-25 07:00,25,1.2911,1.2911,1.2904,1.2904,8
RBN16,2016-01-25 07:30,25,1.2959,1.2959,1.2848,1.2858,5
RBN16,2016-01-25 08:00,25,1.2934,1.3018,1.2934,1.2993,78
RBN16,2016-01-25 08:30,25,1.2983,1.3021,1.2912,1.2945,83
RBN16,2016-01-25 09:00,25,1.2943,1.3004,1.2926,1.2926,42
RBN16,2016-01-25 09:30,25,1.2931,1.2931,1.2876,1.2877,12
RBN16,2016-01-25 10:00,25,1.281,1.2812,1.2722,1.2812,21
RBN16,2016-01-25 10:30,25,1.2837,1.2848,1.2806,1.2809,24
RBN16,2016-01-25 11:00,25,1.2815,1.2866,1.2815,1.2866,9
RBN16,2016-01-25 11:30,25,1.289,1.289,1.2863,1.2879,8
RBN16,2016-01-25 12:00,25,1.2878,1.2919,1.2872,1.2919,9
RBN16,2016-01-25 12:30,25,1.2917,1.2917,1.2806,1.2806,17
RBN16,2016-01-25 13:00,25,1.2785,1.2785,1.2562,1.2614,122
RBN16,2016-01-25 13:30,25,1.262,1.262,1.2556,1.256,11
RBN16,2016-01-25 14:00,25,1.2569,1.2575,1.2536,1.255,53
RBN16,2016-01-25 14:30,25,1.2512,1.2512,1.2501,1.2501,26
RBN16,2016-01-25 15:30,25,1.2477,1.249,1.2477,1.249,3
RBN16,2016-01-25 18:00,26,1.249,1.249,1.2484,1.2484,4
RBN16,2016-01-25 18:30,26,1.2528,1.2532,1.2501,1.2501,3
RBN16,2016-01-25 19:30,26,1.2507,1.2507,1.2507,1.2507,1
RBN16,2016-01-25 21:30,26,1.2506,1.2506,1.2506,1.2506,1
RBN16,2016-01-25 22:00,26,1.249,1.249,1.249,1.249,1
RBN16,2016-01-25 22:30,26,1.248,1.248,1.2459,1.2459,2
RBN16,2016-01-25 23:30,26,1.2435,1.2435,1.2435,1.2435,1
RBN16,2016-01-26 02:00,26,1.2385,1.2385,1.2307,1.2307,16
RBN16,2016-01-26 02:30,26,1.2307,1.2307,1.2307,1.2307,5
RBN16,2016-01-26 03:00,26,1.2306,1.2306,1.2306,1.2306,1
RBN16,2016-01-26 03:30,26,1.2377,1.2431,1.2377,1.2431,3
RBN16,2016-01-26 04:00,26,1.2553,1.2553,1.2553,1.2553,1
RBN16,2016-01-26 05:00,26,1.2607,1.2607,1.2607,1.2607,1
RBN16,2016-01-26 05:30,26,1.2637,1.2637,1.2637,1.2637,1
RBN16,2016-01-26 06:00,26,1.2539,1.2542,1.2539,1.2542,2
RBN16,2016-01-26 06:30,26,1.2523,1.2542,1.2462,1.2486,13
RBN16,2016-01-26 07:00,26,1.2466,1.2472,1.2388,1.2435,43
RBN16,2016-01-26 07:30,26,1.2505,1.2563,1.2504,1.2563,37
RBN16,2016-01-26 08:00,26,1.2557,1.2614,1.2556,1.2562,37
RBN16,2016-01-26 08:30,26,1.2607,1.2607,1.251,1.2517,26
RBN16,2016-01-26 09:00,26,1.2515,1.2663,1.2514,1.2611,333
RBN16,2016-01-26 09:30,26,1.263,1.2675,1.2611,1.2634,23
RBN16,2016-01-26 10:00,26,1.2636,1.2748,1.2624,1.2735,48
RBN16,2016-01-26 10:30,26,1.272,1.276,1.2713,1.276,16
RBN16,2016-01-26 11:00,26,1.2784,1.2887,1.2768,1.288,74
RBN16,2016-01-26 11:30,26,1.2876,1.2931,1.2859,1.2882,41
RBN16,2016-01-26 12:00,26,1.2889,1.2963,1.2878,1.2952,17
RBN16,2016-01-26 12:30,26,1.2963,1.2963,1.2873,1.2884,53
RBN16,2016-01-26 13:00,26,1.2881,1.2889,1.2788,1.2817,59
RBN16,2016-01-26 13:30,26,1.282,1.2835,1.2805,1.282,14
RBN16,2016-01-26 14:00,26,1.2782,1.2833,1.2782,1.2799,7
RBN16,2016-01-26 15:30,26,1.2681,1.2681,1.2586,1.2586,43
RBN16,2016-01-26 18:30,27,1.2652,1.2652,1.2652,1.2652,1
RBN16,2016-01-26 19:30,27,1.258,1.258,1.258,1.258,1
RBN16,2016-01-26 23:30,27,1.2676,1.2676,1.2661,1.2661,2
RBN16,2016-01-27 02:00,27,1.2573,1.2573,1.2573,1.2573,1
RBN16,2016-01-27 04:00,27,1.2487,1.2487,1.2487,1.2487,1
RBN16,2016-01-27 05:00,27,1.2484,1.2484,1.2484,1.2484,1
RBN16,2016-01-27 07:00,27,1.2651,1.2652,1.2636,1.2645,6
RBN16,2016-01-27 07:30,27,1.258,1.258,1.2527,1.2576,12
RBN16,2016-01-27 08:00,27,1.254,1.2581,1.2538,1.2568,6
RBN16,2016-01-27 08:30,27,1.2491,1.2559,1.2491,1.2496,30
RBN16,2016-01-27 09:00,27,1.2439,1.2503,1.2408,1.2475,35
RBN16,2016-01-27 09:30,27,1.2538,1.2728,1.2436,1.2564,23
RBN16,2016-01-27 10:00,27,1.2635,1.273,1.2635,1.273,13
RBN16,2016-01-27 10:30,27,1.2782,1.2876,1.2782,1.2836,22
RBN16,2016-01-27 11:00,27,1.2824,1.303,1.2824,1.3,63
RBN16,2016-01-27 11:30,27,1.2951,1.302,1.2938,1.2938,54
RBN16,2016-01-27 12:00,27,1.2886,1.2886,1.2825,1.2843,8
RBN16,2016-01-27 12:30,27,1.2834,1.2859,1.2812,1.2854,17
RBN16,2016-01-27 13:00,27,1.2881,1.291,1.2764,1.2888,54
RBN16,2016-01-27 13:30,27,1.2885,1.2893,1.2831,1.2831,19
RBN16,2016-01-27 14:00,27,1.282,1.282,1.282,1.282,1
RBN16,2016-01-27 14:30,27,1.284,1.2842,1.284,1.2842,9
RBN16,2016-01-27 18:30,28,1.283,1.283,1.283,1.283,1
RBN16,2016-01-28 00:30,28,1.2753,1.2753,1.2753,1.2753,1
RBN16,2016-01-28 01:00,28,1.2748,1.275,1.2738,1.2738,4
RBN16,2016-01-28 01:30,28,1.2803,1.2811,1.2803,1.281,5
RBN16,2016-01-28 02:00,28,1.2851,1.2851,1.2849,1.2849,12
RBN16,2016-01-28 02:30,28,1.2825,1.2892,1.2825,1.2892,28
RBN16,2016-01-28 03:00,28,1.2944,1.2944,1.2937,1.294,13
RBN16,2016-01-28 03:30,28,1.2999,1.3128,1.2998,1.3128,8
RBN16,2016-01-28 04:30,28,1.3094,1.3094,1.3094,1.3094,5
RBN16,2016-01-28 05:00,28,1.3092,1.3157,1.309,1.3123,23
RBN16,2016-01-28 06:00,28,1.3094,1.3094,1.3094,1.3094,1
RBN16,2016-01-28 07:00,28,1.322,1.3221,1.3167,1.3201,14
RBN16,2016-01-28 07:30,28,1.3179,1.3401,1.3179,1.3401,74
RBN16,2016-01-28 08:00,28,1.3495,1.3638,1.3426,1.3439,93
RBN16,2016-01-28 08:30,28,1.3464,1.35,1.3298,1.3425,71
RBN16,2016-01-28 09:00,28,1.3421,1.3459,1.3255,1.3255,232
RBN16,2016-01-28 09:30,28,1.3279,1.3315,1.3212,1.3212,28
RBN16,2016-01-28 10:00,28,1.328,1.3429,1.328,1.3314,22
RBN16,2016-01-28 10:30,28,1.3287,1.3325,1.3203,1.3242,47
RBN16,2016-01-28 11:00,28,1.326,1.3319,1.326,1.3313,27
RBN16,2016-01-28 11:30,28,1.3313,1.334,1.329,1.329,18
RBN16,2016-01-28 12:00,28,1.3266,1.3276,1.316,1.3172,24
RBN16,2016-01-28 12:30,28,1.3191,1.323,1.3168,1.3168,13
RBN16,2016-01-28 13:00,28,1.3155,1.3249,1.3121,1.3248,104
RBN16,2016-01-28 13:30,28,1.3257,1.328,1.3257,1.328,10
RBN16,2016-01-28 14:00,28,1.3348,1.3395,1.3348,1.3395,10
RBN16,2016-01-28 14:30,28,1.3403,1.3403,1.3403,1.3403,1
RBN16,2016-01-28 15:00,28,1.3392,1.3392,1.3392,1.3392,1
RBN16,2016-01-28 18:00,29,1.3369,1.3369,1.3342,1.3342,3
RBN16,2016-01-28 21:30,29,1.3369,1.3369,1.3369,1.3369,1
RBN16,2016-01-28 23:30,29,1.3392,1.3392,1.3392,1.3392,1
RBN16,2016-01-29 00:30,29,1.347,1.3473,1.347,1.3473,2
RBN16,2016-01-29 01:00,29,1.3494,1.3495,1.3494,1.3495,2
RBN16,2016-01-29 02:00,29,1.3386,1.3386,1.3384,1.3384,2
RBN16,2016-01-29 02:30,29,1.3406,1.3406,1.3406,1.3406,1
RBN16,2016-01-29 03:00,29,1.3357,1.3357,1.3349,1.3349,4
RBN16,2016-01-29 03:30,29,1.3352,1.3352,1.3352,1.3352,1
RBN16,2016-01-29 04:30,29,1.3243,1.3243,1.3243,1.3243,1
RBN16,2016-01-29 05:00,29,1.3263,1.3263,1.3254,1.3254,2
RBN16,2016-01-29 05:30,29,1.3195,1.3195,1.3154,1.3171,3
RBN16,2016-01-29 06:00,29,1.318,1.3241,1.318,1.3207,8
RBN16,2016-01-29 06:30,29,1.3247,1.3247,1.3243,1.3243,4
RBN16,2016-01-29 07:00,29,1.3246,1.3264,1.3194,1.3222,39
RBN16,2016-01-29 07:30,29,1.3241,1.3274,1.3225,1.3256,29
RBN16,2016-01-29 08:00,29,1.3224,1.3351,1.3202,1.3309,136
RBN16,2016-01-29 08:30,29,1.3319,1.3394,1.331,1.3375,87
RBN16,2016-01-29 09:00,29,1.3351,1.3377,1.3286,1.3321,77
RBN16,2016-01-29 09:30,29,1.3322,1.3389,1.3269,1.3389,165
RBN16,2016-01-29 10:00,29,1.3415,1.3415,1.3254,1.3255,24
RBN16,2016-01-29 10:30,29,1.3222,1.3256,1.3196,1.3256,10
RBN16,2016-01-29 11:00,29,1.3261,1.3367,1.3251,1.3367,4
RBN16,2016-01-29 11:30,29,1.3376,1.3391,1.3367,1.3391,4
RBN16,2016-01-29 12:00,29,1.3338,1.3419,1.3333,1.3419,21
RBN16,2016-01-29 12:30,29,1.3447,1.3523,1.34,1.3489,37
RBN16,2016-01-29 13:00,29,1.3486,1.3554,1.3462,1.3544,48
RBN16,2016-01-29 13:30,29,1.354,1.3545,1.354,1.3544,3
RBN16,2016-01-29 14:00,29,1.3548,1.3586,1.3507,1.3509,9
RBN16,2016-01-29 14:30,29,1.3508,1.3508,1.3497,1.3497,7
RBN16,2016-01-31 17:00,1,1.3446,1.3446,1.3446,1.3446,1
RBN16,2016-01-31 18:00,1,1.3438,1.3438,1.3426,1.3426,10
RBN16,2016-01-31 19:30,1,1.3387,1.3387,1.3387,1.3387,5
RBN16,2016-01-31 21:30,1,1.33,1.33,1.3284,1.3284,3
RBN16,2016-02-01 02:00,1,1.325,1.325,1.3246,1.3246,26
RBN16,2016-02-01 02:30,1,1.3291,1.3356,1.3291,1.3356,2
RBN16,2016-02-01 03:00,1,1.3322,1.3323,1.3322,1.3323,2
RBN16,2016-02-01 06:00,1,1.3336,1.3336,1.3287,1.3287,4
RBN16,2016-02-01 06:30,1,1.3267,1.3276,1.3197,1.3276,31
RBN16,2016-02-01 07:00,1,1.3298,1.3314,1.3244,1.3244,20
RBN16,2016-02-01 07:30,1,1.3197,1.3306,1.3197,1.3271,20
RBN16,2016-02-01 08:00,1,1.3282,1.3435,1.3282,1.3339,46
RBN16,2016-02-01 08:30,1,1.3364,1.3372,1.3178,1.3194,19
RBN16,2016-02-01 09:00,1,1.3189,1.3331,1.3162,1.3239,20
RBN16,2016-02-01 09:30,1,1.3234,1.3234,1.3169,1.3171,4
RBN16,2016-02-01 10:00,1,1.3156,1.3173,1.3149,1.3169,12
RBN16,2016-02-01 10:30,1,1.3233,1.3242,1.3122,1.3122,14
RBN16,2016-02-01 11:00,1,1.3128,1.3133,1.309,1.3133,58
RBN16,2016-02-01 11:30,1,1.31,1.3169,1.31,1.3169,7
RBN16,2016-02-01 12:00,1,1.3163,1.3163,1.3099,1.3099,6
RBN16,2016-02-01 12:30,1,1.3126,1.3129,1.3126,1.3129,9
RBN16,2016-02-01 13:00,1,1.3188,1.3188,1.3088,1.3133,19
RBN16,2016-02-01 13:30,1,1.3146,1.3146,1.3116,1.3125,48
RBN16,2016-02-01 14:00,1,1.3132,1.3133,1.3132,1.3133,2
RBN16,2016-02-01 14:30,1,1.3112,1.3112,1.3112,1.3112,1
RBN16,2016-02-01 15:00,1,1.3107,1.3107,1.3107,1.3107,1
RBN16,2016-02-01 15:30,1,1.3132,1.3132,1.3132,1.3132,2
RBN16,2016-02-01 18:00,2,1.3134,1.3134,1.3116,1.3116,2
RBN16,2016-02-01 22:00,2,1.301,1.301,1.301,1.301,1
RBN16,2016-02-02 01:00,2,1.2983,1.2983,1.2983,1.2983,1
RBN16,2016-02-02 02:30,2,1.3013,1.3013,1.2948,1.2948,11
RBN16,2016-02-02 03:00,2,1.2942,1.2944,1.2847,1.2849,12
RBN16,2016-02-02 03:30,2,1.2809,1.2819,1.2808,1.2819,4
RBN16,2016-02-02 05:00,2,1.2719,1.2719,1.2719,1.2719,1
RBN16,2016-02-02 06:00,2,1.2631,1.2637,1.2622,1.2622,15
RBN16,2016-02-02 06:30,2,1.2625,1.2649,1.2562,1.2562,64
RBN16,2016-02-02 07:00,2,1.2563,1.2596,1.2538,1.2538,18
RBN16,2016-02-02 07:30,2,1.25,1.2537,1.2466,1.2495,41
RBN16,2016-02-02 08:00,2,1.2524,1.2524,1.245,1.251,37
RBN16,2016-02-02 08:30,2,1.246,1.2475,1.2401,1.2455,60
RBN16,2016-02-02 09:00,2,1.2489,1.2534,1.2459,1.2459,18
RBN16,2016-02-02 09:30,2,1.2585,1.264,1.2582,1.2639,38
RBN16,2016-02-02 10:00,2,1.2618,1.2628,1.2582,1.2628,5
RBN16,2016-02-02 10:30,2,1.2613,1.2613,1.2554,1.2554,7
RBN16,2016-02-02 11:00,2,1.2553,1.2569,1.2527,1.2547,18
RBN16,2016-02-02 11:30,2,1.2552,1.2595,1.2552,1.2595,5
RBN16,2016-02-02 12:00,2,1.2545,1.2545,1.2545,1.2545,19
RBN16,2016-02-02 12:30,2,1.2518,1.2521,1.2491,1.25,19
RBN16,2016-02-02 13:00,2,1.2518,1.253,1.2461,1.2462,31
RBN16,2016-02-02 13:30,2,1.2479,1.2493,1.2465,1.2465,24
RBN16,2016-02-02 14:00,2,1.2467,1.247,1.2458,1.247,20
RBN16,2016-02-02 14:30,2,1.246,1.246,1.2441,1.2441,4
RBN16,2016-02-02 15:00,2,1.2436,1.2455,1.2436,1.2455,4
RBN16,2016-02-02 15:30,2,1.2396,1.2396,1.2284,1.2327,17
RBN16,2016-02-02 19:00,3,1.2246,1.2246,1.2234,1.2234,3
RBN16,2016-02-02 21:30,3,1.2335,1.2335,1.2335,1.2335,1
RBN16,2016-02-02 22:00,3,1.2363,1.2363,1.2363,1.2363,1
RBN16,2016-02-02 22:30,3,1.2318,1.2318,1.2318,1.2318,1
RBN16,2016-02-03 01:30,3,1.2333,1.2357,1.2321,1.2356,4
RBN16,2016-02-03 02:00,3,1.2325,1.2325,1.2253,1.2259,9
RBN16,2016-02-03 02:30,3,1.225,1.225,1.225,1.225,1
RBN16,2016-02-03 03:00,3,1.2438,1.2438,1.2438,1.2438,1
RBN16,2016-02-03 04:00,3,1.2282,1.2282,1.228,1.228,4
RBN16,2016-02-03 04:30,3,1.2278,1.2282,1.2278,1.2282,2
RBN16,2016-02-03 05:00,3,1.2278,1.2278,1.2276,1.2278,3
RBN16,2016-02-03 05:30,3,1.2233,1.2241,1.2224,1.2241,4
RBN16,2016-02-03 06:00,3,1.2262,1.2286,1.2262,1.2278,7
RBN16,2016-02-03 06:30,3,1.2262,1.2282,1.2253,1.2282,8
RBN16,2016-02-03 07:00,3,1.2273,1.2289,1.2273,1.2289,13
RBN16,2016-02-03 07:30,3,1.2349,1.2436,1.2326,1.2403,11
RBN16,2016-02-03 08:00,3,1.2482,1.2491,1.2435,1.246,37
RBN16,2016-02-03 08:30,3,1.2475,1.2556,1.243,1.2522,30
RBN16,2016-02-03 09:00,3,1.256,1.256,1.235,1.2352,21
RBN16,2016-02-03 09:30,3,1.2309,1.255,1.2202,1.255,78
RBN16,2016-02-03 10:00,3,1.2566,1.2584,1.2538,1.2559,45
RBN16,2016-02-03 10:30,3,1.255,1.255,1.2546,1.255,7
RBN16,2016-02-03 11:00,3,1.2616,1.2649,1.2562,1.2572,28
RBN16,2016-02-03 11:30,3,1.254,1.2589,1.2505,1.2585,32
RBN16,2016-02-03 12:00,3,1.2568,1.2568,1.2551,1.2552,10
RBN16,2016-02-03 12:30,3,1.2524,1.2531,1.2524,1.2524,10
RBN16,2016-02-03 13:00,3,1.2597,1.263,1.2545,1.2605,70
RBN16,2016-02-03 13:30,3,1.262,1.2666,1.2608,1.2666,20
RBN16,2016-02-03 14:00,3,1.2674,1.2715,1.2674,1.268,17
RBN16,2016-02-03 15:00,3,1.2718,1.275,1.2716,1.275,7
RBN16,2016-02-04 00:30,4,1.2785,1.2785,1.2785,1.2785,1
RBN16,2016-02-04 01:30,4,1.2776,1.2799,1.2776,1.2799,3
RBN16,2016-02-04 02:00,4,1.2793,1.2799,1.2694,1.2701,32
RBN16,2016-02-04 02:30,4,1.275,1.2796,1.2738,1.2796,9
RBN16,2016-02-04 03:00,4,1.2905,1.2927,1.2891,1.2927,53
RBN16,2016-02-04 03:30,4,1.2965,1.2965,1.2831,1.2835,6
RBN16,2016-02-04 04:00,4,1.2894,1.2894,1.2894,1.2894,1
RBN16,2016-02-04 04:30,4,1.2855,1.2855,1.2849,1.285,4
RBN16,2016-02-04 05:30,4,1.2748,1.2748,1.2711,1.2711,3
RBN16,2016-02-04 06:00,4,1.2774,1.2774,1.2774,1.2774,1
RBN16,2016-02-04 06:30,4,1.2718,1.2755,1.2715,1.2749,16
RBN16,2016-02-04 07:00,4,1.2614,1.2716,1.2591,1.2716,24
RBN16,2016-02-04 07:30,4,1.2679,1.2734,1.267,1.2734,10
RBN16,2016-02-04 08:00,4,1.2734,1.2963,1.2734,1.2932,47
RBN16,2016-02-04 08:30,4,1.2969,1.2985,1.29,1.298,16
RBN16,2016-02-04 09:00,4,1.2946,1.3005,1.2945,1.3,8
RBN16,2016-02-04 09:30,4,1.3012,1.3045,1.295,1.295,7
RBN16,2016-02-04 10:00,4,1.2943,1.2944,1.2841,1.2855,10
RBN16,2016-02-04 10:30,4,1.2789,1.2789,1.268,1.2692,25
RBN16,2016-02-04 11:00,4,1.27,1.2794,1.2699,1.2755,34
RBN16,2016-02-04 11:30,4,1.2761,1.2856,1.2756,1.2813,70
RBN16,2016-02-04 12:00,4,1.2799,1.2863,1.2784,1.279,74
RBN16,2016-02-04 12:30,4,1.2788,1.2819,1.2688,1.2689,37
RBN16,2016-02-04 13:00,4,1.2695,1.2801,1.2682,1.269,66
RBN16,2016-02-04 13:30,4,1.2685,1.2689,1.2681,1.2689,6
RBN16,2016-02-04 14:00,4,1.272,1.2725,1.2689,1.2694,5
RBN16,2016-02-04 14:30,4,1.2694,1.2699,1.2682,1.2699,13
RBN16,2016-02-04 22:00,5,1.2714,1.2714,1.2709,1.2709,2
RBN16,2016-02-04 22:30,5,1.2684,1.2684,1.2659,1.2659,2
RBN16,2016-02-05 01:00,5,1.2661,1.2661,1.2661,1.2661,2
RBN16,2016-02-05 01:30,5,1.2658,1.2658,1.2658,1.2658,1
RBN16,2016-02-05 02:00,5,1.2615,1.2638,1.2615,1.2627,4
RBN16,2016-02-05 02:30,5,1.2615,1.2617,1.2615,1.2617,4
RBN16,2016-02-05 03:00,5,1.2572,1.2654,1.2572,1.2654,11
RBN16,2016-02-05 03:30,5,1.2712,1.2806,1.2712,1.279,19
RBN16,2016-02-05 05:00,5,1.2727,1.2727,1.2726,1.2726,2
RBN16,2016-02-05 05:30,5,1.275,1.2807,1.275,1.2786,11
RBN16,2016-02-05 06:00,5,1.2801,1.2804,1.2801,1.2804,3
RBN16,2016-02-05 06:30,5,1.2796,1.2796,1.2796,1.2796,1
RBN16,2016-02-05 07:00,5,1.2808,1.2808,1.2804,1.2804,2
RBN16,2016-02-05 07:30,5,1.2726,1.2726,1.2659,1.2659,8
RBN16,2016-02-05 08:00,5,1.2604,1.2649,1.2571,1.2641,28
RBN16,2016-02-05 08:30,5,1.2572,1.2597,1.2528,1.257,57
RBN16,2016-02-05 09:00,5,1.2587,1.2617,1.2553,1.2556,69
RBN16,2016-02-05 09:30,5,1.2552,1.2684,1.2552,1.2629,67
RBN16,2016-02-05 10:00,5,1.2634,1.264,1.2558,1.2596,28
RBN16,2016-02-05 10:30,5,1.263,1.263,1.2542,1.2554,20
RBN16,2016-02-05 11:00,5,1.2566,1.257,1.251,1.2536,22
RBN16,2016-02-05 11:30,5,1.2526,1.2552,1.2526,1.2545,16
RBN16,2016-02-05 12:00,5,1.2543,1.2636,1.2543,1.2636,12
RBN16,2016-02-05 12:30,5,1.2637,1.2641,1.2572,1.2572,21
RBN16,2016-02-05 13:00,5,1.2574,1.2584,1.2418,1.2418,175
RBN16,2016-02-05 13:30,5,1.242,1.242,1.2413,1.2419,7
RBN16,2016-02-05 14:30,5,1.2421,1.2423,1.2407,1.2409,10
RBN16,2016-02-05 15:00,5,1.2416,1.2416,1.2416,1.2416,1
RBN16,2016-02-05 15:30,5,1.241,1.241,1.241,1.241,1
RBN16,2016-02-07 17:00,8,1.246,1.246,1.246,1.246,1
RBN16,2016-02-08 02:00,8,1.2457,1.2517,1.2457,1.2517,2
RBN16,2016-02-08 02:30,8,1.2456,1.2456,1.2456,1.2456,1
RBN16,2016-02-08 03:00,8,1.2442,1.2442,1.2387,1.2387,6
RBN16,2016-02-08 03:30,8,1.2279,1.2279,1.2279,1.2279,1
RBN16,2016-02-08 04:30,8,1.2212,1.2212,1.2212,1.2212,1
RBN16,2016-02-08 05:00,8,1.2222,1.2262,1.2222,1.2262,3
RBN16,2016-02-08 05:30,8,1.2262,1.2285,1.226,1.2285,13
RBN16,2016-02-08 06:00,8,1.2234,1.2234,1.2233,1.2233,2
RBN16,2016-02-08 06:30,8,1.2255,1.2255,1.2187,1.2187,16
RBN16,2016-02-08 07:00,8,1.2131,1.2131,1.2131,1.2131,2
RBN16,2016-02-08 07:30,8,1.2204,1.2236,1.2199,1.2211,11
RBN16,2016-02-08 08:00,8,1.2274,1.2393,1.2267,1.236,42
RBN16,2016-02-08 08:30,8,1.241,1.241,1.2265,1.2265,44
RBN16,2016-02-08 09:00,8,1.228,1.2317,1.2236,1.2236,29
RBN16,2016-02-08 09:30,8,1.2284,1.2388,1.2284,1.2366,34
RBN16,2016-02-08 10:00,8,1.2338,1.2379,1.2289,1.236,28
RBN16,2016-02-08 10:30,8,1.2358,1.2362,1.2271,1.2284,21
RBN16,2016-02-08 11:00,8,1.2288,1.2288,1.2245,1.2263,15
RBN16,2016-02-08 11:30,8,1.23,1.2311,1.226,1.2273,12
RBN16,2016-02-08 12:00,8,1.2257,1.2266,1.2239,1.2266,7
RBN16,2016-02-08 12:30,8,1.2281,1.2281,1.2233,1.2233,15
RBN16,2016-02-08 13:00,8,1.2224,1.2234,1.2059,1.2067,167
RBN16,2016-02-08 13:30,8,1.2062,1.2107,1.206,1.2107,22
RBN16,2016-02-08 14:00,8,1.2112,1.213,1.2107,1.213,7
RBN16,2016-02-08 14:30,8,1.211,1.211,1.209,1.209,3
RBN16,2016-02-09 00:00,9,1.2043,1.2043,1.2043,1.2043,1
RBN16,2016-02-09 01:00,9,1.2059,1.2059,1.2059,1.2059,1
RBN16,2016-02-09 02:00,9,1.2162,1.2162,1.2162,1.2162,1
RBN16,2016-02-09 03:30,9,1.2108,1.2108,1.21,1.21,5
RBN16,2016-02-09 04:00,9,1.2082,1.209,1.2077,1.2077,3
RBN16,2016-02-09 05:30,9,1.209,1.209,1.2082,1.2082,3
RBN16,2016-02-09 06:00,9,1.2018,1.2018,1.2018,1.2018,1
RBN16,2016-02-09 06:30,9,1.1952,1.1955,1.1904,1.1904,12
RBN16,2016-02-09 07:00,9,1.1926,1.1938,1.1862,1.1868,19
RBN16,2016-02-09 07:30,9,1.1811,1.1851,1.1777,1.1851,5
RBN16,2016-02-09 08:00,9,1.1875,1.1919,1.1816,1.1879,66
RBN16,2016-02-09 08:30,9,1.1879,1.1881,1.1817,1.1862,25
RBN16,2016-02-09 09:00,9,1.185,1.196,1.185,1.1895,177
RBN16,2016-02-09 09:30,9,1.1892,1.1892,1.1813,1.1813,21
RBN16,2016-02-09 10:00,9,1.1802,1.1812,1.179,1.1802,10
RBN16,2016-02-09 10:30,9,1.1769,1.1769,1.1714,1.1714,16
RBN16,2016-02-09 11:00,9,1.1707,1.1707,1.1619,1.1619,37
RBN16,2016-02-09 11:30,9,1.1637,1.1668,1.1601,1.1653,75
RBN16,2016-02-09 12:00,9,1.1653,1.1653,1.156,1.1606,85
RBN16,2016-02-09 12:30,9,1.1614,1.1614,1.1554,1.1566,13
RBN16,2016-02-09 13:00,9,1.1659,1.1714,1.1485,1.1496,125
RBN16,2016-02-09 13:30,9,1.149,1.1673,1.1488,1.1673,63
RBN16,2016-02-09 14:00,9,1.1713,1.174,1.1644,1.1644,38
RBN16,2016-02-09 14:30,9,1.166,1.1679,1.1657,1.1679,4
RBN16,2016-02-09 15:30,9,1.1618,1.1618,1.1548,1.1548,2
RBN16,2016-02-09 17:00,10,1.1562,1.1562,1.1562,1.1562,1
RBN16,2016-02-09 18:30,10,1.1587,1.1587,1.1587,1.1587,1
RBN16,2016-02-10 01:30,10,1.1634,1.1634,1.1634,1.1634,1
RBN16,2016-02-10 02:00,10,1.1607,1.1607,1.1558,1.1585,4
RBN16,2016-02-10 03:30,10,1.1668,1.1675,1.1668,1.1675,2
RBN16,2016-02-10 06:30,10,1.1749,1.175,1.1749,1.175,2
RBN16,2016-02-10 07:00,10,1.1766,1.179,1.175,1.1788,38
RBN16,2016-02-10 07:30,10,1.1769,1.1769,1.1685,1.1685,22
RBN16,2016-02-10 08:00,10,1.1761,1.1774,1.1736,1.1736,77
RBN16,2016-02-10 08:30,10,1.1709,1.1713,1.17,1.1709,12
RBN16,2016-02-10 09:00,10,1.1754,1.1798,1.1751,1.1785,16
RBN16,2016-02-10 09:30,10,1.182,1.2001,1.182,1.1899,97
RBN16,2016-02-10 10:00,10,1.1959,1.1977,1.1884,1.1922,199
RBN16,2016-02-10 10:30,10,1.1879,1.1883,1.1855,1.1873,15
RBN16,2016-02-10 11:00,10,1.1911,1.1957,1.1908,1.1957,13
RBN16,2016-02-10 11:30,10,1.203,1.2064,1.1964,1.1976,61
RBN16,2016-02-10 12:00,10,1.1984,1.2002,1.1925,1.1935,36
RBN16,2016-02-10 12:30,10,1.1927,1.1988,1.1914,1.1988,18
RBN16,2016-02-10 13:00,10,1.193,1.193,1.1793,1.1844,24
RBN16,2016-02-10 13:30,10,1.1869,1.1898,1.1865,1.1889,15
RBN16,2016-02-10 14:00,10,1.1931,1.1931,1.1891,1.1891,3
RBN16,2016-02-10 17:00,11,1.1874,1.1874,1.1874,1.1874,1
RBN16,2016-02-10 21:30,11,1.1759,1.1759,1.1759,1.1759,1
RBN16,2016-02-11 01:30,11,1.1839,1.1839,1.1839,1.1839,1
RBN16,2016-02-11 03:00,11,1.1852,1.1855,1.1838,1.1855,12
RBN16,2016-02-11 03:30,11,1.185,1.185,1.185,1.185,1
RBN16,2016-02-11 04:30,11,1.1916,1.1916,1.1916,1.1916,1
RBN16,2016-02-11 05:00,11,1.1913,1.1914,1.1848,1.1848,12
RBN16,2016-02-11 05:30,11,1.1865,1.1865,1.1865,1.1865,1
RBN16,2016-02-11 06:00,11,1.1832,1.1847,1.1831,1.1847,3
RBN16,2016-02-11 06:30,11,1.1821,1.1821,1.1804,1.1804,4
RBN16,2016-02-11 07:00,11,1.1747,1.177,1.1719,1.1748,33
RBN16,2016-02-11 07:30,11,1.1719,1.1739,1.1661,1.173,47
RBN16,2016-02-11 08:00,11,1.1714,1.1852,1.1714,1.1848,47
RBN16,2016-02-11 08:30,11,1.189,1.2082,1.1865,1.2082,103
RBN16,2016-02-11 09:00,11,1.2064,1.2065,1.1991,1.2035,70
RBN16,2016-02-11 09:30,11,1.2009,1.2023,1.1883,1.1883,161
RBN16,2016-02-11 10:00,11,1.189,1.189,1.1833,1.1869,128
RBN16,2016-02-11 10:30,11,1.187,1.2011,1.187,1.2009,11
RBN16,2016-02-11 11:00,11,1.1994,1.1994,1.1947,1.1947,11
RBN16,2016-02-11 11:30,11,1.197,1.2011,1.1952,1.2011,33
RBN16,2016-02-11 12:00,11,1.1963,1.2013,1.1963,1.2013,4
RBN16,2016-02-11 12:30,11,1.2001,1.2001,1.1939,1.195,7
RBN16,2016-02-11 13:00,11,1.1935,1.1935,1.1843,1.1853,38
RBN16,2016-02-11 13:30,11,1.1836,1.2051,1.1836,1.2042,26
RBN16,2016-02-11 14:00,11,1.2014,1.2064,1.2012,1.2061,50
RBN16,2016-02-11 14:30,11,1.2103,1.2188,1.2103,1.2165,6
RBN16,2016-02-11 15:00,11,1.2133,1.2133,1.2133,1.2133,1
RBN16,2016-02-11 18:30,12,1.213,1.213,1.213,1.213,1
RBN16,2016-02-12 01:00,12,1.227,1.2271,1.2248,1.2248,3
RBN16,2016-02-12 01:30,12,1.2211,1.2211,1.2211,1.2211,1
RBN16,2016-02-12 02:00,12,1.2153,1.2167,1.2153,1.2167,2
RBN16,2016-02-12 02:30,12,1.2284,1.2284,1.2277,1.2279,3
RBN16,2016-02-12 03:00,12,1.2248,1.2279,1.2248,1.2279,22
RBN16,2016-02-12 03:30,12,1.2297,1.2297,1.2297,1.2297,1
RBN16,2016-02-12 05:00,12,1.2306,1.2306,1.2301,1.2301,3
RBN16,2016-02-12 05:30,12,1.2364,1.2365,1.2364,1.2365,2
RBN16,2016-02-12 06:00,12,1.2368,1.2368,1.2318,1.2318,2
RBN16,2016-02-12 06:30,12,1.2313,1.2313,1.2313,1.2313,1
RBN16,2016-02-12 07:00,12,1.2303,1.235,1.2299,1.2346,5
RBN16,2016-02-12 07:30,12,1.2377,1.238,1.2343,1.235,10
RBN16,2016-02-12 08:00,12,1.2375,1.2404,1.2351,1.2381,32
RBN16,2016-02-12 08:30,12,1.2407,1.2471,1.2407,1.2442,20
RBN16,2016-02-12 09:00,12,1.2398,1.2547,1.2396,1.254,43
RBN16,2016-02-12 09:30,12,1.2614,1.2614,1.2515,1.2561,79
RBN16,2016-02-12 10:00,12,1.2546,1.2654,1.2541,1.2654,55
RBN16,2016-02-12 10:30,12,1.2656,1.2719,1.2623,1.2623,33
RBN16,2016-02-12 11:00,12,1.2628,1.2653,1.2613,1.2631,52
RBN16,2016-02-12 11:30,12,1.2656,1.271,1.2648,1.2708,61
RBN16,2016-02-12 12:00,12,1.2737,1.2775,1.2672,1.2696,38
RBN16,2016-02-12 12:30,12,1.2623,1.2644,1.2604,1.2632,40
RBN16,2016-02-12 13:00,12,1.2616,1.2836,1.2592,1.2824,84
RBN16,2016-02-12 13:30,12,1.2769,1.2769,1.2753,1.2762,5
RBN16,2016-02-14 18:00,16,1.2793,1.2793,1.2793,1.2793,1
RBN16,2016-02-14 20:00,16,1.2799,1.2799,1.2799,1.2799,1
RBN16,2016-02-14 21:30,16,1.2843,1.2843,1.2843,1.2843,1
RBN16,2016-02-15 00:00,16,1.2847,1.2851,1.2847,1.2851,3
RBN16,2016-02-15 03:00,16,1.2684,1.2684,1.2624,1.2627,3
RBN16,2016-02-15 04:00,16,1.2812,1.2812,1.2812,1.2812,1
RBN16,2016-02-15 04:30,16,1.2761,1.2761,1.2761,1.2761,2
RBN16,2016-02-15 06:00,16,1.2823,1.2823,1.2823,1.2823,1
RBN16,2016-02-15 07:00,16,1.2805,1.2805,1.2737,1.274,11
RBN16,2016-02-15 07:30,16,1.275,1.2763,1.275,1.2763,2
RBN16,2016-02-15 08:00,16,1.2773,1.2792,1.2758,1.2758,20
RBN16,2016-02-15 08:30,16,1.2779,1.2786,1.2742,1.2763,20
RBN16,2016-02-15 09:00,16,1.2751,1.2755,1.2751,1.2755,2
RBN16,2016-02-15 10:00,16,1.2763,1.2763,1.2708,1.2708,13
RBN16,2016-02-15 10:30,16,1.2706,1.2716,1.2706,1.2716,2
RBN16,2016-02-15 11:00,16,1.2688,1.2688,1.2688,1.2688,1
RBN16,2016-02-15 11:30,16,1.2673,1.2673,1.2673,1.2673,3
RBN16,2016-02-15 17:00,16,1.3036,1.3036,1.3036,1.3036,5
RBN16,2016-02-15 18:30,16,1.3169,1.3169,1.3169,1.3169,1
RBN16,2016-02-15 19:30,16,1.2978,1.2978,1.2978,1.2978,1
RBN16,2016-02-16 00:00,16,1.3055,1.3055,1.3055,1.3055,1
RBN16,2016-02-16 01:00,16,1.3125,1.3125,1.3125,1.3125,25
RBN16,2016-02-16 02:30,16,1.3023,1.3023,1.2938,1.2974,23
RBN16,2016-02-16 03:00,16,1.2827,1.2827,1.2633,1.2633,2
RBN16,2016-02-16 04:00,16,1.2801,1.281,1.2799,1.281,4
RBN16,2016-02-16 04:30,16,1.2821,1.2838,1.277,1.277,8
RBN16,2016-02-16 05:00,16,1.27,1.27,1.27,1.27,1
RBN16,2016-02-16 05:30,16,1.2682,1.2682,1.2682,1.2682,1
RBN16,2016-02-16 06:00,16,1.2679,1.2718,1.2679,1.2718,7
RBN16,2016-02-16 06:30,16,1.2773,1.2804,1.2773,1.2782,6
RBN16,2016-02-16 07:00,16,1.2729,1.2729,1.2622,1.2622,49
RBN16,2016-02-16 07:30,16,1.2613,1.2677,1.2607,1.2669,23
RBN16,2016-02-16 08:00,16,1.2669,1.2725,1.2646,1.2701,18
RBN16,2016-02-16 08:30,16,1.2668,1.2668,1.2573,1.2573,17
RBN16,2016-02-16 09:00,16,1.2545,1.258,1.2444,1.2445,26
RBN16,2016-02-16 09:30,16,1.2405,1.2441,1.2391,1.2394,21
RBN16,2016-02-16 10:00,16,1.2343,1.2389,1.2343,1.2389,5
RBN16,2016-02-16 10:30,16,1.2386,1.2454,1.2372,1.2454,9
RBN16,2016-02-16 11:00,16,1.2436,1.2436,1.2401,1.2401,2
RBN16,2016-02-16 11:30,16,1.237,1.237,1.2334,1.2334,11
RBN16,2016-02-16 12:00,16,1.2342,1.2371,1.2342,1.2371,8
RBN16,2016-02-16 13:00,16,1.2317,1.2317,1.2206,1.226,45
RBN16,2016-02-16 15:00,16,1.2298,1.2298,1.2293,1.2294,3
RBN16,2016-02-16 18:00,17,1.2417,1.2417,1.2417,1.2417,1
RBN16,2016-02-17 00:30,17,1.2245,1.2256,1.2226,1.2226,3
RBN16,2016-02-17 01:00,17,1.2225,1.2225,1.2225,1.2225,1
RBN16,2016-02-17 02:00,17,1.2223,1.2223,1.2192,1.2219,5
RBN16,2016-02-17 02:30,17,1.2253,1.2262,1.2243,1.2262,16
RBN16,2016-02-17 03:00,17,1.2226,1.224,1.2189,1.2212,30
RBN16,2016-02-17 03:30,17,1.2199,1.2253,1.2199,1.2252,17
RBN16,2016-02-17 04:00,17,1.2406,1.2441,1.2406,1.2438,4
RBN16,2016-02-17 04:30,17,1.2401,1.2401,1.2401,1.2401,1
RBN16,2016-02-17 05:00,17,1.2302,1.2302,1.2302,1.2302,1
RBN16,2016-02-17 05:30,17,1.2271,1.2321,1.2271,1.2319,13
RBN16,2016-02-17 06:00,17,1.2299,1.2301,1.2289,1.2299,13
RBN16,2016-02-17 06:30,17,1.2352,1.237,1.2341,1.237,6
RBN16,2016-02-17 07:00,17,1.2358,1.2409,1.2347,1.2385,29
RBN16,2016-02-17 07:30,17,1.2371,1.2413,1.2357,1.2394,54
RBN16,2016-02-17 08:00,17,1.2443,1.2505,1.2345,1.2351,90
RBN16,2016-02-17 08:30,17,1.2353,1.2427,1.2323,1.235,76
RBN16,2016-02-17 09:00,17,1.2356,1.2468,1.2342,1.2468,60
RBN16,2016-02-17 09:30,17,1.2495,1.2765,1.2494,1.2764,284
RBN16,2016-02-17 10:00,17,1.2765,1.2805,1.2655,1.2805,79
RBN16,2016-02-17 10:30,17,1.2792,1.286,1.2762,1.2762,78
RBN16,2016-02-17 11:00,17,1.2776,1.2883,1.2776,1.2821,124
RBN16,2016-02-17 11:30,17,1.2847,1.2922,1.2837,1.2897,90
RBN16,2016-02-17 12:00,17,1.29,1.2922,1.2814,1.2841,47
RBN16,2016-02-17 12:30,17,1.2814,1.2818,1.2673,1.2681,107
RBN16,2016-02-17 13:00,17,1.2656,1.2799,1.2641,1.273,70
RBN16,2016-02-17 13:30,17,1.2729,1.2758,1.2728,1.2758,24
RBN16,2016-02-17 14:00,17,1.2708,1.2708,1.2708,1.2708,1
RBN16,2016-02-17 14:30,17,1.2731,1.2745,1.2731,1.2745,8
RBN16,2016-02-17 15:00,17,1.275,1.275,1.2709,1.2709,24
RBN16,2016-02-17 15:30,17,1.2846,1.2846,1.2846,1.2846,1
RBN16,2016-02-17 23:30,18,1.2826,1.2826,1.2826,1.2826,1
RBN16,2016-02-18 00:00,18,1.2827,1.2827,1.2825,1.2825,6
RBN16,2016-02-18 02:00,18,1.2729,1.2729,1.2729,1.2729,1
RBN16,2016-02-18 02:30,18,1.2677,1.2692,1.2658,1.266,10
RBN16,2016-02-18 03:00,18,1.27,1.2738,1.2685,1.2723,29
RBN16,2016-02-18 03:30,18,1.271,1.271,1.271,1.271,1
RBN16,2016-02-18 04:00,18,1.2802,1.2802,1.2802,1.2802,3
RBN16,2016-02-18 05:00,18,1.2903,1.2903,1.2903,1.2903,1
RBN16,2016-02-18 05:30,18,1.286,1.2861,1.286,1.2861,2
RBN16,2016-02-18 06:00,18,1.2859,1.2883,1.2857,1.288,27
RBN16,2016-02-18 06:30,18,1.2836,1.2836,1.2836,1.2836,1
RBN16,2016-02-18 07:00,18,1.2834,1.2877,1.2834,1.2877,19
RBN16,2016-02-18 07:30,18,1.2867,1.2954,1.2852,1.2946,116
RBN16,2016-02-18 08:00,18,1.2965,1.2965,1.2822,1.2828,81
RBN16,2016-02-18 08:30,18,1.2779,1.2794,1.2749,1.2786,37
RBN16,2016-02-18 09:00,18,1.2786,1.2819,1.2785,1.2791,56
RBN16,2016-02-18 09:30,18,1.2801,1.2839,1.2768,1.2786,44
RBN16,2016-02-18 10:00,18,1.2632,1.2716,1.2505,1.2652,167
RBN16,2016-02-18 10:30,18,1.265,1.265,1.2563,1.2592,79
RBN16,2016-02-18 11:00,18,1.2659,1.2703,1.265,1.2691,39
RBN16,2016-02-18 11:30,18,1.2707,1.2707,1.2657,1.2661,10
RBN16,2016-02-18 12:00,18,1.266,1.2699,1.2652,1.2652,31
RBN16,2016-02-18 12:30,18,1.2628,1.2628,1.2529,1.2535,28
RBN16,2016-02-18 13:00,18,1.255,1.2574,1.2542,1.2545,69
RBN16,2016-02-18 13:30,18,1.2585,1.259,1.2585,1.2589,15
RBN16,2016-02-18 15:30,18,1.2553,1.2553,1.2552,1.2552,3
RBN16,2016-02-19 02:30,19,1.263,1.2684,1.263,1.2667,6
RBN16,2016-02-19 03:00,19,1.2639,1.2639,1.2587,1.2587,2
RBN16,2016-02-19 03:30,19,1.2577,1.2577,1.2561,1.2561,4
RBN16,2016-02-19 04:30,19,1.2456,1.2456,1.2456,1.2456,1
RBN16,2016-02-19 05:00,19,1.2465,1.2465,1.2465,1.2465,1
RBN16,2016-02-19 06:00,19,1.2457,1.2457,1.2457,1.2457,1
RBN16,2016-02-19 06:30,19,1.2501,1.2517,1.2497,1.2517,9
RBN16,2016-02-19 07:00,19,1.2549,1.255,1.2503,1.2503,6
RBN16,2016-02-19 07:30,19,1.2469,1.2469,1.2398,1.2419,15
RBN16,2016-02-19 08:00,19,1.2422,1.2431,1.2385,1.2415,25
RBN16,2016-02-19 08:30,19,1.2454,1.2458,1.2387,1.2388,29
RBN16,2016-02-19 09:00,19,1.2362,1.2371,1.2321,1.2328,28
RBN16,2016-02-19 09:30,19,1.2314,1.2353,1.2256,1.2268,96
RBN16,2016-02-19 10:00,19,1.2245,1.2337,1.2207,1.2329,45
RBN16,2016-02-19 10:30,19,1.2344,1.2389,1.233,1.233,13
RBN16,2016-02-19 11:00,19,1.2329,1.2333,1.229,1.2302,48
RBN16,2016-02-19 11:30,19,1.2303,1.2353,1.2299,1.2337,39
RBN16,2016-02-19 12:00,19,1.235,1.235,1.2301,1.2349,6
RBN16,2016-02-19 12:30,19,1.233,1.2363,1.2314,1.2346,10
RBN16,2016-02-19 13:00,19,1.2373,1.2438,1.2365,1.2397,126
RBN16,2016-02-19 13:30,19,1.2409,1.241,1.236,1.2383,36
RBN16,2016-02-21 20:00,22,1.2466,1.2466,1.2466,1.2466,1
RBN16,2016-02-21 21:00,22,1.2492,1.2492,1.2492,1.2492,1
RBN16,2016-02-21 21:30,22,1.2495,1.2501,1.2495,1.2501,3
RBN16,2016-02-22 06:30,22,1.2717,1.2717,1.2712,1.2712,8
RBN16,2016-02-22 07:00,22,1.2715,1.281,1.2715,1.2808,25
RBN16,2016-02-22 07:30,22,1.2786,1.2835,1.2773,1.278,56
RBN16,2016-02-22 08:00,22,1.2812,1.285,1.2679,1.2745,190
RBN16,2016-02-22 08:30,22,1.2749,1.2818,1.2746,1.2762,28
RBN16,2016-02-22 09:00,22,1.2787,1.2868,1.2783,1.2868,101
RBN16,2016-02-22 09:30,22,1.2871,1.288,1.2797,1.2822,78
RBN16,2016-02-22 10:00,22,1.2827,1.2925,1.2825,1.292,64
RBN16,2016-02-22 10:30,22,1.294,1.2967,1.2901,1.2906,71
RBN16,2016-02-22 11:00,22,1.2924,1.2933,1.286,1.2925,103
RBN16,2016-02-22 11:30,22,1.2944,1.2961,1.2937,1.2942,38
RBN16,2016-02-22 12:00,22,1.2955,1.2956,1.2914,1.2918,9
RBN16,2016-02-22 12:30,22,1.2925,1.2949,1.2872,1.2874,52
RBN16,2016-02-22 13:00,22,1.2863,1.2863,1.2792,1.2834,153
RBN16,2016-02-22 13:30,22,1.2836,1.2853,1.281,1.2816,16
RBN16,2016-02-22 23:00,23,1.269,1.269,1.2652,1.2652,90
RBN16,2016-02-22 23:30,23,1.2652,1.2658,1.2652,1.2655,30
RBN16,2016-02-23 00:00,23,1.2674,1.2674,1.2674,1.2674,1
RBN16,2016-02-23 02:00,23,1.2653,1.266,1.265,1.265,3
RBN16,2016-02-23 04:00,23,1.2655,1.2655,1.2655,1.2655,1
RBN16,2016-02-23 05:00,23,1.2796,1.2796,1.2796,1.2796,1
RBN16,2016-02-23 06:30,23,1.2821,1.2821,1.2821,1.2821,1
RBN16,2016-02-23 07:00,23,1.2817,1.2817,1.2755,1.2755,2
RBN16,2016-02-23 07:30,23,1.279,1.2843,1.279,1.283,11
RBN16,2016-02-23 08:00,23,1.2821,1.2821,1.2641,1.2654,96
RBN16,2016-02-23 08:30,23,1.264,1.2645,1.2567,1.2595,31
RBN16,2016-02-23 09:00,23,1.2633,1.2633,1.2492,1.2557,24
RBN16,2016-02-23 09:30,23,1.2571,1.2571,1.2419,1.2419,94
RBN16,2016-02-23 10:00,23,1.2418,1.2465,1.2418,1.2435,23
RBN16,2016-02-23 10:30,23,1.2447,1.2496,1.2447,1.2465,9
RBN16,2016-02-23 11:00,23,1.2469,1.2483,1.2456,1.248,30
RBN16,2016-02-23 11:30,23,1.2477,1.2483,1.2458,1.2461,27
RBN16,2016-02-23 12:00,23,1.2465,1.2523,1.2465,1.2514,8
RBN16,2016-02-23 12:30,23,1.2498,1.2498,1.2459,1.2459,6
RBN16,2016-02-23 13:00,23,1.2464,1.2536,1.2436,1.2496,46
RBN16,2016-02-23 13:30,23,1.251,1.251,1.2497,1.2501,8
RBN16,2016-02-23 14:00,23,1.2515,1.2519,1.2515,1.2519,3
RBN16,2016-02-23 15:00,23,1.2509,1.2509,1.2509,1.2509,1
RBN16,2016-02-23 15:30,23,1.2462,1.2465,1.2462,1.2465,2
RBN16,2016-02-23 22:00,24,1.2449,1.2449,1.2449,1.2449,1
RBN16,2016-02-23 23:30,24,1.2469,1.2469,1.2462,1.2462,2
RBN16,2016-02-24 02:00,24,1.2464,1.2464,1.241,1.241,2
RBN16,2016-02-24 02:30,24,1.2494,1.2494,1.2494,1.2494,1
RBN16,2016-02-24 03:00,24,1.2342,1.2342,1.2342,1.2342,1
RBN16,2016-02-24 03:30,24,1.2354,1.2354,1.2354,1.2354,1
RBN16,2016-02-24 04:00,24,1.2418,1.2418,1.2418,1.2418,1
RBN16,2016-02-24 06:00,24,1.2417,1.2417,1.2417,1.2417,1
RBN16,2016-02-24 06:30,24,1.2408,1.2408,1.2408,1.2408,2
RBN16,2016-02-24 07:00,24,1.2409,1.2409,1.2409,1.2409,1
RBN16,2016-02-24 07:30,24,1.2474,1.2474,1.2425,1.246,21
RBN16,2016-02-24 08:00,24,1.2452,1.2452,1.2377,1.2381,27
RBN16,2016-02-24 08:30,24,1.2388,1.2437,1.2362,1.2437,33
RBN16,2016-02-24 09:00,24,1.242,1.2462,1.242,1.2461,17
RBN16,2016-02-24 09:30,24,1.2553,1.2709,1.2506,1.2668,372
RBN16,2016-02-24 10:00,24,1.2648,1.2648,1.2559,1.2604,41
RBN16,2016-02-24 10:30,24,1.2626,1.2852,1.2626,1.2842,155
RBN16,2016-02-24 11:00,24,1.2832,1.2963,1.2815,1.29,116
RBN16,2016-02-24 11:30,24,1.29,1.2985,1.2884,1.2958,77
RBN16,2016-02-24 12:00,24,1.2956,1.3002,1.29,1.2963,45
RBN16,2016-02-24 12:30,24,1.2967,1.2971,1.2917,1.2939,21
RBN16,2016-02-24 13:00,24,1.2921,1.3055,1.2921,1.3051,99
RBN16,2016-02-24 13:30,24,1.3044,1.3089,1.3033,1.3037,55
RBN16,2016-02-24 14:00,24,1.3039,1.3081,1.3038,1.3071,5
RBN16,2016-02-24 14:30,24,1.3109,1.3109,1.3107,1.3107,2
RBN16,2016-02-24 17:30,25,1.3056,1.3056,1.3056,1.3056,1
RBN16,2016-02-24 18:00,25,1.3056,1.3056,1.3043,1.3043,9
RBN16,2016-02-24 19:00,25,1.3043,1.3043,1.3043,1.3043,1
RBN16,2016-02-24 19:30,25,1.2991,1.2991,1.2991,1.2991,1
RBN16,2016-02-24 20:30,25,1.3039,1.3039,1.3039,1.3039,1
RBN16,2016-02-24 22:00,25,1.2994,1.2994,1.2994,1.2994,1
RBN16,2016-02-24 22:30,25,1.3024,1.3024,1.3024,1.3024,1
RBN16,2016-02-25 00:30,25,1.2991,1.2991,1.2985,1.2986,5
RBN16,2016-02-25 04:00,25,1.2871,1.2871,1.2858,1.2858,3
RBN16,2016-02-25 05:30,25,1.2921,1.2921,1.2919,1.2919,2
RBN16,2016-02-25 07:00,25,1.2965,1.2973,1.295,1.2953,32
RBN16,2016-02-25 07:30,25,1.2969,1.301,1.2969,1.3009,10
RBN16,2016-02-25 08:00,25,1.2983,1.3065,1.2983,1.2997,37
RBN16,2016-02-25 08:30,25,1.2997,1.3083,1.2996,1.3012,149
RBN16,2016-02-25 09:00,25,1.2994,1.3095,1.2966,1.3095,82
RBN16,2016-02-25 09:30,25,1.308,1.308,1.2996,1.3003,32
RBN16,2016-02-25 10:00,25,1.2931,1.2991,1.2884,1.2975,109
RBN16,2016-02-25 10:30,25,1.2975,1.3074,1.2967,1.307,49
RBN16,2016-02-25 11:00,25,1.3079,1.3081,1.3016,1.3034,15
RBN16,2016-02-25 11:30,25,1.3025,1.3066,1.3025,1.3046,24
RBN16,2016-02-25 12:00,25,1.3028,1.3077,1.3028,1.3077,13
RBN16,2016-02-25 12:30,25,1.3127,1.3317,1.3127,1.3317,89
RBN16,2016-02-25 13:00,25,1.3284,1.3409,1.324,1.3332,110
RBN16,2016-02-25 13:30,25,1.3336,1.334,1.3275,1.3275,20
RBN16,2016-02-25 14:00,25,1.327,1.3285,1.327,1.3285,40
RBN16,2016-02-25 14:30,25,1.3254,1.3261,1.3254,1.3257,15
RBN16,2016-02-26 02:30,26,1.3322,1.3322,1.3322,1.3322,1
RBN16,2016-02-26 03:00,26,1.341,1.341,1.341,1.341,1
RBN16,2016-02-26 03:30,26,1.3485,1.3485,1.3485,1.3485,1
RBN16,2016-02-26 04:00,26,1.3535,1.3535,1.3485,1.349,6
RBN16,2016-02-26 07:00,26,1.344,1.3445,1.3399,1.3399,16
RBN16,2016-02-26 07:30,26,1.3514,1.3595,1.3506,1.3536,53
RBN16,2016-02-26 08:00,26,1.3565,1.362,1.3506,1.3538,50
RBN16,2016-02-26 08:30,26,1.3556,1.3561,1.3481,1.3525,100
RBN16,2016-02-26 09:00,26,1.3474,1.3476,1.3319,1.3357,51
RBN16,2016-02-26 09:30,26,1.3366,1.3435,1.3359,1.3434,83
RBN16,2016-02-26 10:00,26,1.3466,1.3519,1.3424,1.3475,29
RBN16,2016-02-26 10:30,26,1.343,1.343,1.3344,1.3362,78
RBN16,2016-02-26 11:00,26,1.3356,1.3413,1.3294,1.3413,53
RBN16,2016-02-26 11:30,26,1.3427,1.3431,1.3314,1.3327,9
RBN16,2016-02-26 12:00,26,1.3335,1.3365,1.333,1.3365,3
RBN16,2016-02-26 12:30,26,1.328,1.3305,1.3218,1.3218,11
RBN16,2016-02-26 13:00,26,1.3277,1.3303,1.3144,1.3237,90
RBN16,2016-02-26 13:30,26,1.3226,1.3232,1.3201,1.3232,35
RBN16,2016-02-26 14:00,26,1.3259,1.326,1.3259,1.326,2
RBN16,2016-02-29 02:00,29,1.3171,1.3171,1.3136,1.3136,2
RBN16,2016-02-29 02:30,29,1.3143,1.3143,1.3143,1.3143,1
RBN16,2016-02-29 03:00,29,1.311,1.311,1.3109,1.3109,2
RBN16,2016-02-29 03:30,29,1.3095,1.3095,1.3091,1.3091,2
RBN16,2016-02-29 04:00,29,1.3136,1.3136,1.3136,1.3136,1
RBN16,2016-02-29 04:30,29,1.3153,1.3153,1.3153,1.3153,1
RBN16,2016-02-29 05:00,29,1.3109,1.3136,1.3109,1.3136,13
RBN16,2016-02-29 05:30,29,1.314,1.314,1.314,1.314,1
RBN16,2016-02-29 06:00,29,1.3179,1.3198,1.3176,1.3198,16
RBN16,2016-02-29 06:30,29,1.3177,1.3196,1.3171,1.3176,49
RBN16,2016-02-29 07:00,29,1.3189,1.322,1.3189,1.3193,6
RBN16,2016-02-29 07:30,29,1.3169,1.332,1.3169,1.332,11
RBN16,2016-02-29 08:00,29,1.3323,1.333,1.3234,1.333,38
RBN16,2016-02-29 08:30,29,1.3312,1.3403,1.3309,1.3401,42
RBN16,2016-02-29 09:00,29,1.3371,1.3375,1.3331,1.3357,31
RBN16,2016-02-29 09:30,29,1.3377,1.3417,1.3377,1.3414,37
RBN16,2016-02-29 10:00,29,1.3421,1.3523,1.3421,1.3476,53
RBN16,2016-02-29 10:30,29,1.3475,1.3509,1.3459,1.3466,38
RBN16,2016-02-29 11:00,29,1.3469,1.3491,1.3436,1.3491,16
RBN16,2016-02-29 11:30,29,1.3507,1.3531,1.3495,1.351,24
RBN16,2016-02-29 12:00,29,1.3518,1.3524,1.3506,1.351,17
RBN16,2016-02-29 12:30,29,1.3496,1.3542,1.3468,1.3539,29
RBN16,2016-02-29 13:00,29,1.3534,1.3561,1.3431,1.3542,328
RBN16,2016-02-29 13:30,29,1.3538,1.3542,1.3514,1.3526,18
RBN16,2016-02-29 14:00,29,1.352,1.3523,1.3498,1.3498,6
RBN16,2016-02-29 15:00,29,1.3538,1.3538,1.3538,1.3538,1
RBN16,2016-02-29 17:00,1,1.3556,1.3562,1.3548,1.3548,4
RBN16,2016-02-29 19:30,1,1.3461,1.3462,1.3461,1.3462,2
RBN16,2016-02-29 20:00,1,1.347,1.347,1.347,1.347,1
RBN16,2016-02-29 21:30,1,1.3463,1.3477,1.3463,1.3477,2
RBN16,2016-02-29 22:00,1,1.3501,1.3501,1.3501,1.3501,1
RBN16,2016-03-01 00:00,1,1.3594,1.3594,1.3581,1.3592,7
RBN16,2016-03-01 00:30,1,1.3558,1.3558,1.3558,1.3558,1
RBN16,2016-03-01 02:00,1,1.3593,1.3593,1.3593,1.3593,1
RBN16,2016-03-01 03:00,1,1.3569,1.3569,1.3488,1.3488,2
RBN16,2016-03-01 04:00,1,1.3418,1.3418,1.3418,1.3418,1
RBN16,2016-03-01 04:30,1,1.3496,1.3499,1.3486,1.3499,7
RBN16,2016-03-01 05:00,1,1.3468,1.3516,1.3468,1.3505,10
RBN16,2016-03-01 06:00,1,1.3494,1.3494,1.3494,1.3494,4
RBN16,2016-03-01 07:00,1,1.3539,1.356,1.3535,1.3541,54
RBN16,2016-03-01 07:30,1,1.35,1.3537,1.35,1.35,9
RBN16,2016-03-01 08:00,1,1.3514,1.3526,1.3337,1.3338,217
RBN16,2016-03-01 08:30,1,1.3336,1.3363,1.3212,1.3257,265
RBN16,2016-03-01 09:00,1,1.3318,1.3348,1.3214,1.3302,70
RBN16,2016-03-01 09:30,1,1.3274,1.3299,1.3246,1.3246,16
RBN16,2016-03-01 10:00,1,1.3241,1.3362,1.3235,1.333,153
RBN16,2016-03-01 10:30,1,1.3354,1.3484,1.3354,1.3476,31
RBN16,2016-03-01 11:00,1,1.3475,1.3495,1.3444,1.3474,66
RBN16,2016-03-01 11:30,1,1.3489,1.3496,1.3433,1.3445,27
RBN16,2016-03-01 12:00,1,1.3449,1.3449,1.3409,1.3415,13
RBN16,2016-03-01 12:30,1,1.3422,1.3455,1.342,1.3446,28
RBN16,2016-03-01 13:00,1,1.3445,1.3468,1.3356,1.3458,245
RBN16,2016-03-01 13:30,1,1.3459,1.3483,1.3458,1.3475,71
RBN16,2016-03-01 14:00,1,1.3477,1.3477,1.3477,1.3477,1
RBN16,2016-03-01 14:30,1,1.3441,1.3441,1.3441,1.3441,1
RBN16,2016-03-01 15:30,1,1.3367,1.337,1.3367,1.337,2
RBN16,2016-03-01 20:00,2,1.3436,1.3436,1.3436,1.3436,1
RBN16,2016-03-02 01:00,2,1.3477,1.3477,1.3477,1.3477,1
RBN16,2016-03-02 01:30,2,1.3434,1.3434,1.3434,1.3434,1
RBN16,2016-03-02 02:30,2,1.3476,1.3476,1.3476,1.3476,1
RBN16,2016-03-02 03:00,2,1.3409,1.3409,1.3409,1.3409,1
RBN16,2016-03-02 03:30,2,1.3369,1.3369,1.3369,1.3369,1
RBN16,2016-03-02 04:00,2,1.336,1.336,1.336,1.336,1
RBN16,2016-03-02 04:30,2,1.3416,1.3416,1.3416,1.3416,1
RBN16,2016-03-02 05:00,2,1.3416,1.3435,1.3416,1.342,3
RBN16,2016-03-02 05:30,2,1.3402,1.3402,1.3402,1.3402,1
RBN16,2016-03-02 06:00,2,1.3429,1.3429,1.3429,1.3429,2
RBN16,2016-03-02 06:30,2,1.3428,1.3504,1.3428,1.3486,3
RBN16,2016-03-02 07:00,2,1.3501,1.3572,1.3501,1.3569,16
RBN16,2016-03-02 07:30,2,1.3526,1.3531,1.3507,1.3523,23
RBN16,2016-03-02 08:00,2,1.3516,1.3544,1.3453,1.3457,111
RBN16,2016-03-02 08:30,2,1.3455,1.3543,1.345,1.3492,916
RBN16,2016-03-02 09:00,2,1.3491,1.3581,1.3491,1.3563,76
RBN16,2016-03-02 09:30,2,1.3503,1.3609,1.3355,1.3588,236
RBN16,2016-03-02 10:00,2,1.3591,1.3684,1.3584,1.3621,127
RBN16,2016-03-02 10:30,2,1.3627,1.3627,1.3526,1.3526,122
RBN16,2016-03-02 11:00,2,1.3515,1.353,1.3451,1.3472,61
RBN16,2016-03-02 11:30,2,1.3464,1.3563,1.3455,1.3521,57
RBN16,2016-03-02 12:00,2,1.3537,1.3537,1.3447,1.3456,71
RBN16,2016-03-02 12:30,2,1.3445,1.3446,1.3391,1.34,63
RBN16,2016-03-02 13:00,2,1.3399,1.3587,1.3399,1.3543,103
RBN16,2016-03-02 13:30,2,1.3528,1.3554,1.3524,1.355,44
RBN16,2016-03-02 14:00,2,1.3531,1.3531,1.3506,1.3506,3
RBN16,2016-03-02 14:30,2,1.354,1.358,1.354,1.358,15
RBN16,2016-03-02 15:00,2,1.3561,1.3569,1.3548,1.3569,12
RBN16,2016-03-02 18:00,3,1.3549,1.3549,1.3549,1.3549,1
RBN16,2016-03-02 23:00,3,1.3539,1.3539,1.3539,1.3539,1
RBN16,2016-03-02 23:30,3,1.3547,1.3547,1.3547,1.3547,1
RBN16,2016-03-03 00:00,3,1.3518,1.3518,1.3518,1.3518,1
RBN16,2016-03-03 01:30,3,1.3476,1.3476,1.3475,1.3475,6
RBN16,2016-03-03 02:00,3,1.3437,1.3437,1.3425,1.3426,3
RBN16,2016-03-03 03:00,3,1.3394,1.3398,1.3384,1.3384,7
RBN16,2016-03-03 03:30,3,1.3421,1.3421,1.3405,1.3405,3
RBN16,2016-03-03 04:00,3,1.3434,1.3434,1.3426,1.3426,2
RBN16,2016-03-03 05:30,3,1.3484,1.349,1.3484,1.3485,3
RBN16,2016-03-03 06:00,3,1.3502,1.3502,1.3502,1.3502,2
RBN16,2016-03-03 06:30,3,1.3497,1.3514,1.3497,1.3514,3
RBN16,2016-03-03 07:00,3,1.3519,1.3519,1.3421,1.3444,40
RBN16,2016-03-03 07:30,3,1.3433,1.344,1.3427,1.3432,11
RBN16,2016-03-03 08:00,3,1.3437,1.3464,1.332,1.332,140
RBN16,2016-03-03 08:30,3,1.3317,1.3367,1.3297,1.3362,115
RBN16,2016-03-03 09:00,3,1.3331,1.3363,1.3295,1.3363,56
RBN16,2016-03-03 09:30,3,1.3345,1.36,1.3345,1.3574,336
RBN16,2016-03-03 10:00,3,1.3564,1.3572,1.351,1.3524,82
RBN16,2016-03-03 10:30,3,1.3507,1.3511,1.3439,1.3445,26
RBN16,2016-03-03 11:00,3,1.3449,1.3449,1.3394,1.3434,7
RBN16,2016-03-03 11:30,3,1.3422,1.3454,1.3422,1.3442,5
RBN16,2016-03-03 12:00,3,1.3491,1.3491,1.3491,1.3491,1
RBN16,2016-03-03 12:30,3,1.3542,1.3545,1.3539,1.3544,5
RBN16,2016-03-03 13:00,3,1.3539,1.3543,1.3479,1.3531,103
RBN16,2016-03-03 13:30,3,1.3531,1.3531,1.3503,1.3509,14
RBN16,2016-03-03 14:00,3,1.3513,1.3513,1.3513,1.3513,1
RBN16,2016-03-03 14:30,3,1.354,1.354,1.354,1.354,1
RBN16,2016-03-03 15:30,3,1.3531,1.3531,1.3521,1.3521,2
RBN16,2016-03-03 22:30,4,1.3542,1.3542,1.3542,1.3542,1
RBN16,2016-03-04 00:30,4,1.3574,1.3574,1.3574,1.3574,1
RBN16,2016-03-04 02:30,4,1.3485,1.3503,1.348,1.3494,14
RBN16,2016-03-04 03:00,4,1.3403,1.3412,1.34,1.3412,6
RBN16,2016-03-04 03:30,4,1.3437,1.3437,1.3435,1.3435,4
RBN16,2016-03-04 04:00,4,1.3471,1.3471,1.3471,1.3471,1
RBN16,2016-03-04 05:00,4,1.3482,1.3482,1.3481,1.3481,104
RBN16,2016-03-04 06:00,4,1.3482,1.3482,1.3482,1.3482,1
RBN16,2016-03-04 06:30,4,1.3474,1.3539,1.3472,1.3536,8
RBN16,2016-03-04 07:00,4,1.3549,1.3639,1.3548,1.3598,15
RBN16,2016-03-04 07:30,4,1.3683,1.369,1.3616,1.3633,24
RBN16,2016-03-04 08:00,4,1.3626,1.3734,1.361,1.3628,182
RBN16,2016-03-04 08:30,4,1.3615,1.3645,1.3453,1.353,99
RBN16,2016-03-04 09:00,4,1.352,1.3575,1.3491,1.3549,37
RBN16,2016-03-04 09:30,4,1.3562,1.3662,1.3547,1.3607,43
RBN16,2016-03-04 10:00,4,1.3607,1.3775,1.3602,1.3761,45
RBN16,2016-03-04 10:30,4,1.3772,1.3886,1.3772,1.3873,54
RBN16,2016-03-04 11:00,4,1.3855,1.3915,1.3851,1.3877,82
RBN16,2016-03-04 11:30,4,1.3879,1.3926,1.3839,1.3895,58
RBN16,2016-03-04 12:00,4,1.3906,1.3957,1.3866,1.393,73
RBN16,2016-03-04 12:30,4,1.3924,1.397,1.3915,1.3924,39
RBN16,2016-03-04 13:00,4,1.391,1.3944,1.3828,1.3887,142
RBN16,2016-03-04 13:30,4,1.3876,1.3879,1.384,1.386,15
RBN16,2016-03-04 14:30,4,1.3865,1.3894,1.3865,1.3894,2
RBN16,2016-03-04 15:00,4,1.3901,1.3901,1.3899,1.39,5
RBN16,2016-03-06 19:00,7,1.3994,1.3994,1.3976,1.3976,3
RBN16,2016-03-07 00:30,7,1.4039,1.4039,1.4037,1.4037,2
RBN16,2016-03-07 03:30,7,1.4023,1.4023,1.399,1.399,6
RBN16,2016-03-07 04:00,7,1.3927,1.3927,1.3927,1.3927,1
RBN16,2016-03-07 05:00,7,1.3891,1.3897,1.3891,1.3897,3
RBN16,2016-03-07 06:00,7,1.3954,1.3984,1.3954,1.3984,2
RBN16,2016-03-07 06:30,7,1.3986,1.4015,1.3977,1.4015,24
RBN16,2016-03-07 07:00,7,1.3993,1.4009,1.3974,1.4009,28
RBN16,2016-03-07 07:30,7,1.3977,1.3985,1.391,1.394,47
RBN16,2016-03-07 08:00,7,1.3951,1.4007,1.395,1.3983,159
RBN16,2016-03-07 08:30,7,1.4018,1.4106,1.4018,1.4087,230
RBN16,2016-03-07 09:00,7,1.4084,1.4222,1.4084,1.4129,98
RBN16,2016-03-07 09:30,7,1.4186,1.424,1.4135,1.4216,114
RBN16,2016-03-07 10:00,7,1.4212,1.4238,1.4153,1.4238,31
RBN16,2016-03-07 10:30,7,1.4222,1.4402,1.4222,1.4402,92
RBN16,2016-03-07 11:00,7,1.4377,1.4415,1.435,1.4414,96
RBN16,2016-03-07 11:30,7,1.4419,1.4505,1.4419,1.4478,32
RBN16,2016-03-07 12:00,7,1.4483,1.4489,1.4403,1.4428,41
RBN16,2016-03-07 12:30,7,1.4417,1.4456,1.4389,1.4421,23
RBN16,2016-03-07 13:00,7,1.4404,1.4487,1.4369,1.4477,89
RBN16,2016-03-07 13:30,7,1.4479,1.4484,1.4465,1.4475,71
RBN16,2016-03-07 14:00,7,1.448,1.448,1.4437,1.4437,8
RBN16,2016-03-07 15:00,7,1.444,1.4453,1.4439,1.4453,3
RBN16,2016-03-07 15:30,7,1.4459,1.4459,1.4459,1.4459,5
RBN16,2016-03-07 19:00,8,1.4457,1.4462,1.4457,1.4462,5
RBN16,2016-03-07 19:30,8,1.4419,1.4419,1.4419,1.4419,2
RBN16,2016-03-07 20:00,8,1.4373,1.4373,1.4373,1.4373,1
RBN16,2016-03-08 00:30,8,1.4368,1.4368,1.4368,1.4368,1
RBN16,2016-03-08 04:00,8,1.44,1.44,1.44,1.44,2
RBN16,2016-03-08 05:00,8,1.4431,1.4463,1.4431,1.4463,8
RBN16,2016-03-08 05:30,8,1.4483,1.4488,1.4479,1.4488,3
RBN16,2016-03-08 06:30,8,1.4586,1.4586,1.4586,1.4586,1
RBN16,2016-03-08 07:00,8,1.4627,1.4647,1.4615,1.4624,7
RBN16,2016-03-08 07:30,8,1.4613,1.4613,1.459,1.4591,20
RBN16,2016-03-08 08:00,8,1.4606,1.4635,1.4533,1.4533,90
RBN16,2016-03-08 08:30,8,1.4464,1.4475,1.4374,1.4374,102
RBN16,2016-03-08 09:00,8,1.4344,1.4433,1.4321,1.4327,68
RBN16,2016-03-08 09:30,8,1.4377,1.4392,1.4285,1.429,120
RBN16,2016-03-08 10:00,8,1.4287,1.4385,1.4287,1.4385,130
RBN16,2016-03-08 10:30,8,1.4379,1.4379,1.4307,1.433,53
RBN16,2016-03-08 11:00,8,1.4357,1.4387,1.4346,1.4361,26
RBN16,2016-03-08 11:30,8,1.4362,1.4362,1.4317,1.4317,23
RBN16,2016-03-08 12:00,8,1.4327,1.437,1.4327,1.4365,8
RBN16,2016-03-08 12:30,8,1.4373,1.44,1.437,1.4381,11
RBN16,2016-03-08 13:00,8,1.4352,1.4416,1.4352,1.4375,166
RBN16,2016-03-08 13:30,8,1.4363,1.4368,1.4336,1.4344,69
RBN16,2016-03-08 14:00,8,1.4325,1.4325,1.4314,1.4314,14
RBN16,2016-03-08 14:30,8,1.433,1.4333,1.4327,1.4333,12
RBN16,2016-03-08 15:00,8,1.4339,1.4339,1.4333,1.4333,2
RBN16,2016-03-08 15:30,8,1.4338,1.436,1.4328,1.4347,14
RBN16,2016-03-08 17:00,9,1.4378,1.4378,1.4378,1.4378,1
RBN16,2016-03-08 23:30,9,1.4432,1.4432,1.4432,1.4432,1
RBN16,2016-03-09 00:00,9,1.4431,1.4431,1.443,1.4431,6
RBN16,2016-03-09 01:30,9,1.4452,1.4452,1.4452,1.4452,3
RBN16,2016-03-09 02:00,9,1.4416,1.4416,1.4392,1.4392,2
RBN16,2016-03-09 03:00,9,1.4526,1.4557,1.4464,1.4557,19
RBN16,2016-03-09 03:30,9,1.4568,1.4572,1.4511,1.4511,96
RBN16,2016-03-09 04:00,9,1.454,1.4541,1.454,1.4541,3
RBN16,2016-03-09 04:30,9,1.4541,1.4541,1.4541,1.4541,1
RBN16,2016-03-09 05:30,9,1.4576,1.4581,1.4576,1.4581,2
RBN16,2016-03-09 06:30,9,1.4592,1.4617,1.4592,1.4615,35
RBN16,2016-03-09 07:00,9,1.4617,1.4655,1.4617,1.4649,7
RBN16,2016-03-09 07:30,9,1.4611,1.4655,1.4564,1.4631,68
RBN16,2016-03-09 08:00,9,1.4639,1.4698,1.4623,1.4655,110
RBN16,2016-03-09 08:30,9,1.4653,1.4657,1.4594,1.4657,45
RBN16,2016-03-09 09:00,9,1.4666,1.4674,1.4585,1.4606,92
RBN16,2016-03-09 09:30,9,1.4614,1.4919,1.4614,1.4779,439
RBN16,2016-03-09 10:00,9,1.4774,1.4814,1.4743,1.4814,161
RBN16,2016-03-09 10:30,9,1.4808,1.4867,1.4804,1.486,127
RBN16,2016-03-09 11:00,9,1.4877,1.4895,1.4846,1.4891,34
RBN16,2016-03-09 11:30,9,1.491,1.4927,1.4858,1.4858,25
RBN16,2016-03-09 12:00,9,1.4856,1.4859,1.4806,1.4821,44
RBN16,2016-03-09 12:30,9,1.4815,1.4886,1.4804,1.4883,109
RBN16,2016-03-09 13:00,9,1.4879,1.5017,1.4876,1.5007,168
RBN16,2016-03-09 13:30,9,1.4975,1.4978,1.4948,1.4959,35
RBN16,2016-03-09 14:00,9,1.4981,1.4981,1.4961,1.4961,2
RBN16,2016-03-09 14:30,9,1.4971,1.4971,1.4971,1.4971,7
RBN16,2016-03-09 15:30,9,1.4978,1.4978,1.4978,1.4978,1
RBN16,2016-03-09 18:00,10,1.5011,1.5011,1.5011,1.5011,1
RBN16,2016-03-10 00:00,10,1.4973,1.4973,1.4973,1.4973,1
RBN16,2016-03-10 01:00,10,1.4924,1.4924,1.4924,1.4924,1
RBN16,2016-03-10 01:30,10,1.4908,1.4908,1.4908,1.4908,1
RBN16,2016-03-10 02:30,10,1.4912,1.5082,1.4912,1.5054,37
RBN16,2016-03-10 03:00,10,1.5032,1.5032,1.49,1.49,26
RBN16,2016-03-10 03:30,10,1.4865,1.4871,1.4855,1.4858,36
RBN16,2016-03-10 04:00,10,1.4867,1.4874,1.4819,1.4823,31
RBN16,2016-03-10 04:30,10,1.4827,1.4859,1.4818,1.4859,48
RBN16,2016-03-10 05:00,10,1.4857,1.4886,1.4857,1.4886,5
RBN16,2016-03-10 05:30,10,1.4889,1.4936,1.4889,1.4924,17
RBN16,2016-03-10 06:00,10,1.4979,1.4992,1.4971,1.4992,3
RBN16,2016-03-10 06:30,10,1.4922,1.4981,1.4922,1.4976,102
RBN16,2016-03-10 07:00,10,1.49,1.4927,1.4889,1.4927,106
RBN16,2016-03-10 07:30,10,1.4917,1.4918,1.4857,1.4869,18
RBN16,2016-03-10 08:00,10,1.488,1.4942,1.4745,1.4745,87
RBN16,2016-03-10 08:30,10,1.4772,1.4829,1.4714,1.4737,249
RBN16,2016-03-10 09:00,10,1.4749,1.484,1.47,1.4732,125
RBN16,2016-03-10 09:30,10,1.4735,1.4761,1.469,1.4754,49
RBN16,2016-03-10 10:00,10,1.4736,1.4757,1.4564,1.4597,312
RBN16,2016-03-10 10:30,10,1.4598,1.4683,1.4585,1.4678,47
RBN16,2016-03-10 11:00,10,1.47,1.4719,1.4661,1.4717,72
RBN16,2016-03-10 11:30,10,1.472,1.472,1.4649,1.4691,50
RBN16,2016-03-10 12:00,10,1.4678,1.474,1.4653,1.474,39
RBN16,2016-03-10 12:30,10,1.4753,1.4775,1.4745,1.4775,51
RBN16,2016-03-10 13:00,10,1.4755,1.4775,1.464,1.477,506
RBN16,2016-03-10 13:30,10,1.4759,1.4804,1.4759,1.4789,47
RBN16,2016-03-10 14:00,10,1.478,1.4782,1.477,1.477,26
RBN16,2016-03-10 14:30,10,1.478,1.4798,1.478,1.4789,9
RBN16,2016-03-10 15:00,10,1.4799,1.4799,1.4799,1.4799,1
RBN16,2016-03-10 15:30,10,1.4807,1.4818,1.4807,1.4818,3
RBN16,2016-03-11 00:30,11,1.4964,1.4964,1.4964,1.4964,1
RBN16,2016-03-11 01:30,11,1.4941,1.4941,1.4941,1.4941,2
RBN16,2016-03-11 02:00,11,1.4938,1.494,1.4922,1.4922,12
RBN16,2016-03-11 02:30,11,1.4889,1.4901,1.4833,1.4833,8
RBN16,2016-03-11 03:00,11,1.482,1.4823,1.4791,1.4793,5
RBN16,2016-03-11 03:30,11,1.4836,1.4836,1.4836,1.4836,1
RBN16,2016-03-11 04:00,11,1.4865,1.4865,1.4862,1.4865,15
RBN16,2016-03-11 04:30,11,1.4862,1.4867,1.4773,1.4773,9
RBN16,2016-03-11 05:00,11,1.4783,1.4811,1.4783,1.4811,4
RBN16,2016-03-11 05:30,11,1.4802,1.4853,1.4802,1.4834,13
RBN16,2016-03-11 06:00,11,1.4836,1.4869,1.4836,1.4851,21
RBN16,2016-03-11 06:30,11,1.4812,1.4812,1.479,1.479,2
RBN16,2016-03-11 07:00,11,1.4796,1.4845,1.4796,1.4845,87
RBN16,2016-03-11 07:30,11,1.4747,1.4787,1.4723,1.4787,35
RBN16,2016-03-11 08:00,11,1.48,1.4827,1.4783,1.4804,135
RBN16,2016-03-11 08:30,11,1.4814,1.4899,1.4814,1.4858,25
RBN16,2016-03-11 09:00,11,1.486,1.4891,1.4821,1.4821,106
RBN16,2016-03-11 09:30,11,1.4823,1.4831,1.4725,1.4737,184
RBN16,2016-03-11 10:00,11,1.475,1.482,1.475,1.482,98
RBN16,2016-03-11 10:30,11,1.4831,1.485,1.478,1.4813,77
RBN16,2016-03-11 11:00,11,1.4805,1.4835,1.4774,1.4812,26
RBN16,2016-03-11 11:30,11,1.4827,1.4847,1.4826,1.4841,31
RBN16,2016-03-11 12:00,11,1.483,1.487,1.483,1.483,30
RBN16,2016-03-11 12:30,11,1.482,1.4829,1.4793,1.4829,66
RBN16,2016-03-11 13:00,11,1.4827,1.4874,1.4815,1.4831,151
RBN16,2016-03-11 13:30,11,1.4832,1.4833,1.4787,1.4787,62
RBN16,2016-03-11 14:00,11,1.4831,1.4831,1.4831,1.4831,1
RBN16,2016-03-11 14:30,11,1.4839,1.4839,1.4832,1.4834,4
RBN16,2016-03-11 15:00,11,1.4834,1.484,1.4834,1.484,3
RBN16,2016-03-13 17:00,14,1.4811,1.4811,1.4811,1.4811,1
RBN16,2016-03-13 19:30,14,1.4865,1.4865,1.4865,1.4865,1
RBN16,2016-03-14 02:00,14,1.4823,1.4823,1.4823,1.4823,1
RBN16,2016-03-14 03:30,14,1.4735,1.4735,1.463,1.463,12
RBN16,2016-03-14 04:00,14,1.462,1.462,1.462,1.462,1
RBN16,2016-03-14 05:00,14,1.4672,1.4672,1.467,1.4671,4
RBN16,2016-03-14 06:30,14,1.458,1.458,1.4525,1.4525,2
RBN16,2016-03-14 07:30,14,1.4556,1.4588,1.4527,1.4543,16
RBN16,2016-03-14 08:00,14,1.4566,1.4599,1.4515,1.4565,32
RBN16,2016-03-14 08:30,14,1.458,1.4607,1.4418,1.4448,60
RBN16,2016-03-14 09:00,14,1.4426,1.4542,1.4426,1.4525,122
RBN16,2016-03-14 09:30,14,1.4514,1.4575,1.4495,1.4495,62
RBN16,2016-03-14 10:00,14,1.4536,1.4598,1.4519,1.4566,20
RBN16,2016-03-14 10:30,14,1.455,1.4579,1.4546,1.4554,16
RBN16,2016-03-14 11:00,14,1.4551,1.4562,1.4526,1.4541,38
RBN16,2016-03-14 11:30,14,1.453,1.4558,1.4527,1.4557,22
RBN16,2016-03-14 12:00,14,1.4574,1.4604,1.4559,1.4604,50
RBN16,2016-03-14 12:30,14,1.4586,1.4612,1.4517,1.4529,74
RBN16,2016-03-14 13:00,14,1.4531,1.4637,1.4495,1.4637,160
RBN16,2016-03-14 13:30,14,1.4629,1.4648,1.4618,1.4618,66
RBN16,2016-03-14 14:00,14,1.4624,1.4624,1.4618,1.4624,3
RBN16,2016-03-14 14:30,14,1.4613,1.4613,1.4613,1.4613,5
RBN16,2016-03-14 15:00,14,1.4598,1.4598,1.4598,1.4598,2
RBN16,2016-03-14 22:30,15,1.4525,1.4525,1.4525,1.4525,1
RBN16,2016-03-15 01:00,15,1.4543,1.4543,1.4543,1.4543,1
RBN16,2016-03-15 03:00,15,1.442,1.442,1.442,1.442,1
RBN16,2016-03-15 03:30,15,1.438,1.44,1.4356,1.4356,22
RBN16,2016-03-15 04:00,15,1.4374,1.4383,1.4344,1.4344,14
RBN16,2016-03-15 04:30,15,1.4262,1.4287,1.4262,1.4287,5
RBN16,2016-03-15 05:00,15,1.4245,1.4246,1.423,1.4232,11
RBN16,2016-03-15 05:30,15,1.4257,1.4276,1.4252,1.4276,18
RBN16,2016-03-15 07:00,15,1.4291,1.4291,1.4291,1.4291,4
RBN16,2016-03-15 07:30,15,1.4283,1.4317,1.4279,1.4303,5
RBN16,2016-03-15 08:00,15,1.432,1.4458,1.432,1.4452,79
RBN16,2016-03-15 08:30,15,1.4443,1.4443,1.4404,1.4413,14
RBN16,2016-03-15 09:00,15,1.4413,1.4444,1.4396,1.4431,88
RBN16,2016-03-15 09:30,15,1.4434,1.4474,1.435,1.435,21
RBN16,2016-03-15 10:00,15,1.4361,1.4417,1.4351,1.4417,34
RBN16,2016-03-15 10:30,15,1.4427,1.4427,1.4339,1.4339,25
RBN16,2016-03-15 11:00,15,1.4319,1.4348,1.4316,1.4341,8
RBN16,2016-03-15 11:30,15,1.4356,1.4356,1.4291,1.4291,4
RBN16,2016-03-15 12:00,15,1.4294,1.4294,1.4294,1.4294,2
RBN16,2016-03-15 12:30,15,1.4361,1.4413,1.435,1.4402,19
RBN16,2016-03-15 13:00,15,1.4386,1.4459,1.4386,1.4437,10
RBN16,2016-03-15 13:30,15,1.4406,1.4419,1.4391,1.4391,45
RBN16,2016-03-15 14:00,15,1.4412,1.4467,1.4412,1.4448,7
RBN16,2016-03-15 14:30,15,1.4448,1.4451,1.4441,1.4446,44
RBN16,2016-03-15 15:00,15,1.4428,1.4428,1.4428,1.4428,1
RBN16,2016-03-15 15:30,15,1.4404,1.4412,1.4404,1.4412,4
RBN16,2016-03-15 18:30,16,1.4475,1.4496,1.4475,1.4496,5
RBN16,2016-03-15 19:00,16,1.447,1.447,1.4468,1.447,8
RBN16,2016-03-15 20:00,16,1.4493,1.4493,1.4455,1.4455,28
RBN16,2016-03-15 21:00,16,1.4452,1.4452,1.4452,1.4452,1
RBN16,2016-03-16 01:00,16,1.4442,1.4442,1.4442,1.4442,1
RBN16,2016-03-16 05:00,16,1.4521,1.4532,1.4521,1.4532,2
RBN16,2016-03-16 07:00,16,1.4507,1.4507,1.4482,1.4482,13
RBN16,2016-03-16 07:30,16,1.4465,1.4492,1.4452,1.4492,32
RBN16,2016-03-16 08:00,16,1.4493,1.4537,1.4484,1.4537,37
RBN16,2016-03-16 08:30,16,1.4548,1.4582,1.4548,1.4563,14
RBN16,2016-03-16 09:00,16,1.4591,1.4682,1.4586,1.4681,66
RBN16,2016-03-16 09:30,16,1.4681,1.4685,1.4513,1.4571,189
RBN16,2016-03-16 10:00,16,1.4591,1.4611,1.4522,1.4522,42
RBN16,2016-03-16 10:30,16,1.4525,1.4568,1.4525,1.4531,31
RBN16,2016-03-16 11:00,16,1.4535,1.46,1.4521,1.4576,69
RBN16,2016-03-16 11:30,16,1.4568,1.4568,1.4529,1.4545,9
RBN16,2016-03-16 12:00,16,1.4547,1.4547,1.4516,1.4516,15
RBN16,2016-03-16 12:30,16,1.4528,1.4528,1.4483,1.4502,55
RBN16,2016-03-16 13:00,16,1.4569,1.4626,1.4495,1.4624,106
RBN16,2016-03-16 13:30,16,1.4623,1.4637,1.4574,1.4585,289
RBN16,2016-03-16 14:00,16,1.458,1.46,1.458,1.46,4
RBN16,2016-03-16 14:30,16,1.4611,1.4611,1.4611,1.4611,1
RBN16,2016-03-16 15:00,16,1.4618,1.4618,1.4615,1.4615,2
RBN16,2016-03-16 15:30,16,1.4627,1.4627,1.4627,1.4627,1
RBN16,2016-03-16 21:30,17,1.4687,1.4687,1.4687,1.4687,1
RBN16,2016-03-16 22:00,17,1.4686,1.4686,1.4686,1.4686,1
RBN16,2016-03-17 01:30,17,1.4649,1.4649,1.4649,1.4649,1
RBN16,2016-03-17 02:30,17,1.4716,1.4728,1.4716,1.4728,5
RBN16,2016-03-17 03:00,17,1.4733,1.4752,1.4719,1.4742,25
RBN16,2016-03-17 03:30,17,1.479,1.4804,1.4776,1.4799,49
RBN16,2016-03-17 04:00,17,1.4773,1.4773,1.4738,1.4738,36
RBN16,2016-03-17 04:30,17,1.4752,1.4752,1.4704,1.4704,42
RBN16,2016-03-17 05:00,17,1.4677,1.4688,1.4633,1.4634,42
RBN16,2016-03-17 05:30,17,1.465,1.4682,1.4626,1.4642,5
RBN16,2016-03-17 06:00,17,1.4665,1.4665,1.4643,1.4652,21
RBN16,2016-03-17 06:30,17,1.4674,1.4674,1.4602,1.4608,8
RBN16,2016-03-17 07:00,17,1.4612,1.4617,1.4521,1.454,131
RBN16,2016-03-17 07:30,17,1.4547,1.4598,1.4538,1.4572,68
RBN16,2016-03-17 08:00,17,1.4566,1.4615,1.4536,1.458,289
RBN16,2016-03-17 08:30,17,1.4578,1.4587,1.4504,1.4549,221
RBN16,2016-03-17 09:00,17,1.4556,1.4666,1.4548,1.4632,179
RBN16,2016-03-17 09:30,17,1.4633,1.4719,1.4633,1.4704,93
RBN16,2016-03-17 10:00,17,1.4719,1.4719,1.4669,1.4702,157
RBN16,2016-03-17 10:30,17,1.4701,1.4728,1.4654,1.4725,28
RBN16,2016-03-17 11:00,17,1.4722,1.4802,1.4713,1.4796,65
RBN16,2016-03-17 11:30,17,1.4812,1.4832,1.4775,1.4787,87
RBN16,2016-03-17 12:00,17,1.4773,1.4797,1.4752,1.4784,52
RBN16,2016-03-17 12:30,17,1.4779,1.4779,1.4716,1.475,60
RBN16,2016-03-17 13:00,17,1.4747,1.4839,1.4711,1.4826,411
RBN16,2016-03-17 13:30,17,1.4819,1.4821,1.4773,1.4821,38
RBN16,2016-03-17 14:00,17,1.4819,1.4826,1.4819,1.4826,8
RBN16,2016-03-17 14:30,17,1.4807,1.4807,1.4807,1.4807,1
RBN16,2016-03-17 18:00,18,1.4744,1.4744,1.4744,1.4744,1
RBN16,2016-03-17 19:00,18,1.4786,1.479,1.4783,1.479,3
RBN16,2016-03-17 20:00,18,1.4783,1.4785,1.4783,1.4785,4
RBN16,2016-03-17 21:30,18,1.4833,1.4851,1.4833,1.4851,2
RBN16,2016-03-18 02:00,18,1.4767,1.4767,1.4756,1.4756,2
RBN16,2016-03-18 03:00,18,1.4764,1.4764,1.4764,1.4764,2
RBN16,2016-03-18 03:30,18,1.4733,1.4736,1.4696,1.4696,9
RBN16,2016-03-18 04:00,18,1.4694,1.4718,1.4693,1.4718,9
RBN16,2016-03-18 04:30,18,1.4703,1.4721,1.4689,1.4713,7
RBN16,2016-03-18 05:00,18,1.4721,1.4792,1.4709,1.4789,22
RBN16,2016-03-18 05:30,18,1.4799,1.4877,1.479,1.4877,29
RBN16,2016-03-18 06:00,18,1.4929,1.4973,1.4912,1.4913,47
RBN16,2016-03-18 06:30,18,1.4926,1.4946,1.4913,1.4922,10
RBN16,2016-03-18 07:00,18,1.4931,1.4968,1.4915,1.4941,45
RBN16,2016-03-18 07:30,18,1.4933,1.4946,1.4901,1.4928,137
RBN16,2016-03-18 08:00,18,1.4925,1.496,1.4869,1.4909,196
RBN16,2016-03-18 08:30,18,1.4906,1.4968,1.4876,1.493,75
RBN16,2016-03-18 09:00,18,1.4929,1.4992,1.4884,1.4887,114
RBN16,2016-03-18 09:30,18,1.4888,1.4942,1.4883,1.4942,84
RBN16,2016-03-18 10:00,18,1.4909,1.4972,1.4902,1.4912,46
RBN16,2016-03-18 10:30,18,1.4908,1.4908,1.4785,1.483,73
RBN16,2016-03-18 11:00,18,1.4835,1.4846,1.4752,1.4762,77
RBN16,2016-03-18 11:30,18,1.476,1.4809,1.4758,1.4795,136
RBN16,2016-03-18 12:00,18,1.4793,1.4809,1.4688,1.4719,151
RBN16,2016-03-18 12:30,18,1.4736,1.4785,1.4708,1.4752,34
RBN16,2016-03-18 13:00,18,1.4767,1.4818,1.4672,1.471,161
RBN16,2016-03-18 13:30,18,1.4704,1.4735,1.4695,1.472,23
RBN16,2016-03-18 14:00,18,1.4727,1.4765,1.4727,1.4765,14
RBN16,2016-03-18 14:30,18,1.4757,1.4757,1.4754,1.4754,10
RBN16,2016-03-18 15:00,18,1.4754,1.4763,1.4749,1.4763,50
RBN16,2016-03-18 15:30,18,1.4764,1.477,1.4764,1.4769,3
RBN16,2016-03-20 17:00,21,1.4694,1.4694,1.4688,1.4694,19
RBN16,2016-03-20 17:30,21,1.4694,1.4694,1.4694,1.4694,1
RBN16,2016-03-20 19:00,21,1.4654,1.4654,1.4654,1.4654,1
RBN16,2016-03-20 19:30,21,1.4631,1.4631,1.4631,1.4631,1
RBN16,2016-03-20 20:00,21,1.4639,1.4644,1.4639,1.4643,5
RBN16,2016-03-21 01:00,21,1.4603,1.4603,1.4603,1.4603,1
RBN16,2016-03-21 03:30,21,1.4599,1.4605,1.4589,1.4605,4
RBN16,2016-03-21 04:30,21,1.4672,1.4694,1.4672,1.4675,181
RBN16,2016-03-21 05:00,21,1.4671,1.4767,1.4671,1.4767,74
RBN16,2016-03-21 06:00,21,1.4732,1.4732,1.4732,1.4732,1
RBN16,2016-03-21 06:30,21,1.4765,1.4765,1.4765,1.4765,1
RBN16,2016-03-21 07:00,21,1.4789,1.4834,1.476,1.479,35
RBN16,2016-03-21 07:30,21,1.4795,1.4863,1.4795,1.4829,32
RBN16,2016-03-21 08:00,21,1.4838,1.4851,1.4793,1.4819,61
RBN16,2016-03-21 08:30,21,1.4807,1.4921,1.4802,1.4884,180
RBN16,2016-03-21 09:00,21,1.4901,1.4927,1.4795,1.4795,141
RBN16,2016-03-21 09:30,21,1.4788,1.4788,1.4683,1.4715,62
RBN16,2016-03-21 10:00,21,1.4728,1.483,1.4728,1.4823,53
RBN16,2016-03-21 10:30,21,1.4851,1.488,1.4831,1.4831,72
RBN16,2016-03-21 11:00,21,1.4822,1.4856,1.4806,1.4842,51
RBN16,2016-03-21 11:30,21,1.4848,1.4852,1.4831,1.4831,11
RBN16,2016-03-21 12:00,21,1.4851,1.4851,1.482,1.4824,32
RBN16,2016-03-21 12:30,21,1.483,1.487,1.483,1.4869,40
RBN16,2016-03-21 13:00,21,1.4855,1.4979,1.4855,1.4972,157
RBN16,2016-03-21 13:30,21,1.4967,1.4973,1.4956,1.4967,24
RBN16,2016-03-21 14:00,21,1.4957,1.4984,1.4957,1.4983,14
RBN16,2016-03-21 14:30,21,1.4985,1.4985,1.4985,1.4985,1
RBN16,2016-03-21 15:00,21,1.4979,1.4979,1.4979,1.4979,1
RBN16,2016-03-21 15:30,21,1.5,1.5,1.4981,1.4981,4
RBN16,2016-03-21 20:30,22,1.4966,1.4966,1.4966,1.4966,4
RBN16,2016-03-22 01:30,22,1.4988,1.4988,1.4988,1.4988,1
RBN16,2016-03-22 02:00,22,1.4961,1.4961,1.4961,1.4961,1
RBN16,2016-03-22 02:30,22,1.4954,1.4957,1.4954,1.4955,3
RBN16,2016-03-22 03:00,22,1.4958,1.4962,1.4903,1.4903,9
RBN16,2016-03-22 03:30,22,1.489,1.4898,1.4884,1.4898,7
RBN16,2016-03-22 04:00,22,1.4867,1.491,1.4867,1.491,3
RBN16,2016-03-22 04:30,22,1.4953,1.496,1.4953,1.496,2
RBN16,2016-03-22 05:00,22,1.4947,1.4947,1.4904,1.4904,9
RBN16,2016-03-22 06:00,22,1.4939,1.4998,1.4939,1.4984,28
RBN16,2016-03-22 06:30,22,1.4961,1.4961,1.4917,1.4918,4
RBN16,2016-03-22 07:00,22,1.4903,1.4948,1.4893,1.4939,139
RBN16,2016-03-22 07:30,22,1.4941,1.4995,1.4938,1.4971,54
RBN16,2016-03-22 08:00,22,1.4975,1.5034,1.4926,1.5005,195
RBN16,2016-03-22 08:30,22,1.5005,1.5101,1.4968,1.5101,199
RBN16,2016-03-22 09:00,22,1.5105,1.5121,1.5065,1.5115,166
RBN16,2016-03-22 09:30,22,1.5108,1.5265,1.5108,1.5195,226
RBN16,2016-03-22 10:00,22,1.5193,1.5193,1.5127,1.5161,93
RBN16,2016-03-22 10:30,22,1.5157,1.5181,1.5108,1.5144,71
RBN16,2016-03-22 11:00,22,1.5149,1.5201,1.5149,1.5192,72
RBN16,2016-03-22 11:30,22,1.5161,1.5214,1.5161,1.5208,51
RBN16,2016-03-22 12:00,22,1.521,1.5253,1.5195,1.5203,47
RBN16,2016-03-22 12:30,22,1.5197,1.5238,1.5197,1.5197,36
RBN16,2016-03-22 13:00,22,1.5202,1.5265,1.5175,1.5255,220
RBN16,2016-03-22 13:30,22,1.5252,1.5295,1.525,1.5295,129
RBN16,2016-03-22 14:00,22,1.5305,1.5333,1.5287,1.5287,47
RBN16,2016-03-22 14:30,22,1.5298,1.5298,1.5297,1.5298,6
RBN16,2016-03-22 15:00,22,1.5304,1.5305,1.5294,1.5296,9
RBN16,2016-03-22 15:30,22,1.5298,1.5355,1.5241,1.534,128
RBN16,2016-03-22 17:30,23,1.5346,1.5346,1.5346,1.5346,1
RBN16,2016-03-22 18:30,23,1.5303,1.5303,1.5303,1.5303,1
RBN16,2016-03-22 19:00,23,1.5304,1.5305,1.5304,1.5305,2
RBN16,2016-03-22 19:30,23,1.53,1.53,1.53,1.53,1
RBN16,2016-03-23 03:00,23,1.529,1.529,1.526,1.5263,6
RBN16,2016-03-23 03:30,23,1.53,1.5323,1.5295,1.5314,11
RBN16,2016-03-23 04:00,23,1.5309,1.5344,1.5304,1.5344,21
RBN16,2016-03-23 04:30,23,1.5306,1.5306,1.5298,1.5298,5
RBN16,2016-03-23 05:00,23,1.5277,1.5291,1.5277,1.5291,3
RBN16,2016-03-23 05:30,23,1.5252,1.527,1.525,1.527,10
RBN16,2016-03-23 06:30,23,1.5278,1.5278,1.5239,1.5252,20
RBN16,2016-03-23 07:00,23,1.5234,1.5254,1.519,1.519,42
RBN16,2016-03-23 07:30,23,1.5193,1.5197,1.5147,1.5188,213
RBN16,2016-03-23 08:00,23,1.5184,1.5195,1.5086,1.5127,294
RBN16,2016-03-23 08:30,23,1.5113,1.5169,1.5093,1.5111,213
RBN16,2016-03-23 09:00,23,1.5095,1.5145,1.506,1.5136,210
RBN16,2016-03-23 09:30,23,1.5127,1.5194,1.5025,1.5101,324
RBN16,2016-03-23 10:00,23,1.5091,1.5099,1.4901,1.4965,558
RBN16,2016-03-23 10:30,23,1.4966,1.4999,1.491,1.4916,59
RBN16,2016-03-23 11:00,23,1.4934,1.4981,1.4911,1.4945,186
RBN16,2016-03-23 11:30,23,1.4942,1.4952,1.4913,1.4946,50
RBN16,2016-03-23 12:00,23,1.4948,1.4958,1.4913,1.4913,24
RBN16,2016-03-23 12:30,23,1.4928,1.4947,1.4901,1.4921,108
RBN16,2016-03-23 13:00,23,1.4923,1.4974,1.4847,1.485,138
RBN16,2016-03-23 13:30,23,1.4849,1.485,1.4796,1.4822,106
RBN16,2016-03-23 14:00,23,1.4826,1.4832,1.4811,1.4832,15
RBN16,2016-03-23 14:30,23,1.4843,1.4868,1.4843,1.4857,8
RBN16,2016-03-23 15:30,23,1.484,1.484,1.484,1.484,1
RBN16,2016-03-23 17:00,24,1.4824,1.4825,1.4824,1.4825,4
RBN16,2016-03-23 19:30,24,1.4797,1.4824,1.4797,1.4824,3
RBN16,2016-03-24 00:30,24,1.4789,1.4789,1.4783,1.4783,4
RBN16,2016-03-24 01:00,24,1.4765,1.4765,1.475,1.475,10
RBN16,2016-03-24 02:00,24,1.4732,1.4751,1.4732,1.4751,5
RBN16,2016-03-24 02:30,24,1.4733,1.4747,1.4733,1.4747,2
RBN16,2016-03-24 03:00,24,1.4769,1.4769,1.4769,1.4769,1
RBN16,2016-03-24 03:30,24,1.4764,1.4764,1.476,1.476,5
RBN16,2016-03-24 04:00,24,1.4688,1.4713,1.4688,1.4713,4
RBN16,2016-03-24 04:30,24,1.4716,1.4717,1.4686,1.4717,35
RBN16,2016-03-24 05:00,24,1.4701,1.4727,1.4701,1.4712,11
RBN16,2016-03-24 05:30,24,1.4695,1.4695,1.4673,1.4673,4
RBN16,2016-03-24 06:00,24,1.4678,1.4695,1.4667,1.467,7
RBN16,2016-03-24 06:30,24,1.4692,1.4706,1.4668,1.4703,10
RBN16,2016-03-24 07:00,24,1.4708,1.4765,1.4708,1.4746,49
RBN16,2016-03-24 07:30,24,1.4739,1.4741,1.4662,1.4695,95
RBN16,2016-03-24 08:00,24,1.4694,1.4711,1.4577,1.4616,464
RBN16,2016-03-24 08:30,24,1.4598,1.4748,1.4581,1.4743,87
RBN16,2016-03-24 09:00,24,1.4744,1.4752,1.4697,1.4726,121
RBN16,2016-03-24 09:30,24,1.474,1.489,1.474,1.4864,141
RBN16,2016-03-24 10:00,24,1.4852,1.488,1.4822,1.4841,107
RBN16,2016-03-24 10:30,24,1.4836,1.4952,1.4817,1.494,85
RBN16,2016-03-24 11:00,24,1.4945,1.5016,1.4943,1.4969,169
RBN16,2016-03-24 11:30,24,1.4956,1.4987,1.4919,1.4956,28
RBN16,2016-03-24 12:00,24,1.4938,1.4987,1.4927,1.4964,41
RBN16,2016-03-24 12:30,24,1.4985,1.4985,1.4946,1.4976,19
RBN16,2016-03-24 13:00,24,1.4979,1.5041,1.4947,1.498,207
RBN16,2016-03-24 13:30,24,1.498,1.5009,1.4973,1.5001,43
RBN16,2016-03-24 14:00,24,1.5003,1.5045,1.4998,1.5017,30
RBN16,2016-03-24 14:30,24,1.5008,1.5011,1.4988,1.4995,14
RBN16,2016-03-24 15:00,24,1.4991,1.4993,1.4987,1.4991,6
RBN16,2016-03-24 15:30,24,1.4999,1.5019,1.4999,1.5012,12
RBN16,2016-03-28 01:00,28,1.5133,1.5148,1.5133,1.5148,2
RBN16,2016-03-28 01:30,28,1.5121,1.5121,1.5116,1.5116,5
RBN16,2016-03-28 03:00,28,1.514,1.514,1.514,1.514,1
RBN16,2016-03-28 03:30,28,1.5056,1.5092,1.5056,1.5092,5
RBN16,2016-03-28 04:30,28,1.5058,1.5058,1.5058,1.5058,1
RBN16,2016-03-28 05:00,28,1.5075,1.5075,1.5075,1.5075,1
RBN16,2016-03-28 05:30,28,1.5013,1.5014,1.5013,1.5014,2
RBN16,2016-03-28 06:00,28,1.503,1.5032,1.503,1.5032,8
RBN16,2016-03-28 07:00,28,1.5081,1.5102,1.5066,1.5066,6
RBN16,2016-03-28 07:30,28,1.5104,1.5144,1.5084,1.5084,80
RBN16,2016-03-28 08:00,28,1.507,1.5145,1.4971,1.4978,114
RBN16,2016-03-28 08:30,28,1.504,1.5046,1.4954,1.5019,61
RBN16,2016-03-28 09:00,28,1.5023,1.5023,1.4936,1.4946,27
RBN16,2016-03-28 09:30,28,1.4931,1.4931,1.4862,1.4924,57
RBN16,2016-03-28 10:00,28,1.4947,1.4955,1.4905,1.4955,20
RBN16,2016-03-28 10:30,28,1.4962,1.4972,1.4932,1.4932,19
RBN16,2016-03-28 11:00,28,1.4946,1.4956,1.4923,1.4937,20
RBN16,2016-03-28 11:30,28,1.4937,1.4979,1.4937,1.4977,17
RBN16,2016-03-28 12:00,28,1.498,1.498,1.4948,1.497,11
RBN16,2016-03-28 12:30,28,1.4987,1.5,1.4968,1.4983,11
RBN16,2016-03-28 13:00,28,1.5001,1.5008,1.493,1.498,170
RBN16,2016-03-28 13:30,28,1.4964,1.501,1.4964,1.501,13
RBN16,2016-03-28 14:00,28,1.5013,1.5035,1.5013,1.5026,17
RBN16,2016-03-28 14:30,28,1.5003,1.5003,1.5002,1.5002,2
RBN16,2016-03-28 15:00,28,1.5012,1.5012,1.5012,1.5012,1
RBN16,2016-03-29 02:00,29,1.4867,1.4867,1.4825,1.4825,6
RBN16,2016-03-29 03:00,29,1.4857,1.4874,1.4857,1.4874,3
RBN16,2016-03-29 03:30,29,1.4848,1.4858,1.4845,1.4848,8
RBN16,2016-03-29 04:00,29,1.479,1.479,1.4767,1.4786,5
RBN16,2016-03-29 04:30,29,1.4758,1.4758,1.4758,1.4758,1
RBN16,2016-03-29 05:00,29,1.4739,1.4739,1.4739,1.4739,1
RBN16,2016-03-29 05:30,29,1.4707,1.4707,1.4707,1.4707,1
RBN16,2016-03-29 06:00,29,1.4694,1.4694,1.4687,1.4687,2
RBN16,2016-03-29 06:30,29,1.4754,1.4754,1.4754,1.4754,1
RBN16,2016-03-29 07:00,29,1.4749,1.4749,1.4733,1.4733,3
RBN16,2016-03-29 07:30,29,1.4718,1.4724,1.4672,1.4684,44
RBN16,2016-03-29 08:00,29,1.4691,1.4691,1.4609,1.4619,136
RBN16,2016-03-29 08:30,29,1.4607,1.4636,1.459,1.4628,37
RBN16,2016-03-29 09:00,29,1.4649,1.4673,1.4642,1.4649,71
RBN16,2016-03-29 09:30,29,1.4647,1.467,1.4597,1.4668,79
RBN16,2016-03-29 10:00,29,1.4675,1.4693,1.4643,1.4656,71
RBN16,2016-03-29 10:30,29,1.4655,1.4733,1.4647,1.4724,72
RBN16,2016-03-29 11:00,29,1.4723,1.4815,1.4701,1.4792,55
RBN16,2016-03-29 11:30,29,1.4809,1.484,1.4779,1.4792,61
RBN16,2016-03-29 12:00,29,1.4788,1.4788,1.4739,1.4765,30
RBN16,2016-03-29 12:30,29,1.4763,1.4857,1.4763,1.4855,35
RBN16,2016-03-29 13:00,29,1.4857,1.4891,1.482,1.485,120
RBN16,2016-03-29 13:30,29,1.4863,1.4886,1.4854,1.4868,22
RBN16,2016-03-29 14:00,29,1.4862,1.4871,1.4852,1.4857,44
RBN16,2016-03-29 14:30,29,1.4857,1.4872,1.4857,1.4872,4
RBN16,2016-03-29 15:00,29,1.4861,1.4861,1.4845,1.4845,5
RBN16,2016-03-29 15:30,29,1.4814,1.4887,1.4797,1.4887,24
RBN16,2016-03-29 19:30,30,1.487,1.487,1.487,1.487,1
RBN16,2016-03-29 20:00,30,1.4903,1.4903,1.4903,1.4903,1
RBN16,2016-03-29 20:30,30,1.4925,1.4925,1.4925,1.4925,1
RBN16,2016-03-29 21:30,30,1.4897,1.4897,1.4893,1.4893,2
RBN16,2016-03-29 22:30,30,1.486,1.486,1.486,1.486,1
RBN16,2016-03-29 23:30,30,1.4856,1.4856,1.4855,1.4855,2
RBN16,2016-03-30 00:00,30,1.4863,1.4863,1.4863,1.4863,1
RBN16,2016-03-30 01:00,30,1.489,1.489,1.489,1.489,1
RBN16,2016-03-30 02:00,30,1.4897,1.4968,1.4897,1.4939,29
RBN16,2016-03-30 02:30,30,1.493,1.4944,1.4921,1.4922,6
RBN16,2016-03-30 03:00,30,1.493,1.4932,1.49,1.49,6
RBN16,2016-03-30 03:30,30,1.4917,1.4954,1.4917,1.4945,28
RBN16,2016-03-30 04:00,30,1.4933,1.4936,1.4855,1.486,68
RBN16,2016-03-30 04:30,30,1.486,1.4907,1.486,1.4907,21
RBN16,2016-03-30 05:00,30,1.4901,1.4901,1.4892,1.4893,6
RBN16,2016-03-30 05:30,30,1.4911,1.4911,1.4905,1.4908,7
RBN16,2016-03-30 06:00,30,1.4893,1.49,1.4892,1.4892,3
RBN16,2016-03-30 06:30,30,1.489,1.4891,1.4869,1.4869,107
RBN16,2016-03-30 07:00,30,1.4857,1.4903,1.4844,1.4903,66
RBN16,2016-03-30 07:30,30,1.4888,1.4931,1.4877,1.4924,48
RBN16,2016-03-30 08:00,30,1.4945,1.4986,1.4932,1.4986,288
RBN16,2016-03-30 08:30,30,1.5005,1.5086,1.4978,1.5065,170
RBN16,2016-03-30 09:00,30,1.5068,1.5068,1.4957,1.4957,90
RBN16,2016-03-30 09:30,30,1.4981,1.5093,1.4925,1.4968,331
RBN16,2016-03-30 10:00,30,1.4978,1.4979,1.4798,1.4808,252
RBN16,2016-03-30 10:30,30,1.4814,1.4846,1.4759,1.4813,116
RBN16,2016-03-30 11:00,30,1.4793,1.4835,1.477,1.4772,216
RBN16,2016-03-30 11:30,30,1.4772,1.4819,1.4725,1.4725,74
RBN16,2016-03-30 12:00,30,1.4751,1.4751,1.4688,1.4723,75
RBN16,2016-03-30 12:30,30,1.4725,1.4765,1.4707,1.4743,53
RBN16,2016-03-30 13:00,30,1.4738,1.4794,1.4725,1.4761,178
RBN16,2016-03-30 13:30,30,1.4756,1.4771,1.475,1.475,24
RBN16,2016-03-30 14:00,30,1.4761,1.4763,1.4724,1.4724,23
RBN16,2016-03-30 14:30,30,1.4722,1.4723,1.4696,1.4696,6
RBN16,2016-03-30 15:00,30,1.4712,1.4712,1.47,1.47,3
RBN16,2016-03-30 17:00,31,1.4666,1.4666,1.4666,1.4666,1
RBN16,2016-03-30 17:30,31,1.4664,1.4664,1.4657,1.4661,9
RBN16,2016-03-30 18:00,31,1.4642,1.4642,1.464,1.464,6
RBN16,2016-03-30 18:30,31,1.4638,1.4638,1.4638,1.4638,1
RBN16,2016-03-30 19:00,31,1.4641,1.4641,1.4641,1.4641,1
RBN16,2016-03-30 20:30,31,1.4624,1.4631,1.4624,1.4631,6
RBN16,2016-03-30 21:00,31,1.4613,1.4613,1.4613,1.4613,2
RBN16,2016-03-30 21:30,31,1.4613,1.4613,1.4613,1.4613,1
RBN16,2016-03-30 22:00,31,1.4562,1.458,1.4546,1.4577,13
RBN16,2016-03-30 22:30,31,1.459,1.459,1.459,1.459,1
RBN16,2016-03-31 01:00,31,1.4586,1.4586,1.4586,1.4586,1
RBN16,2016-03-31 02:00,31,1.4581,1.4582,1.4579,1.4582,6
RBN16,2016-03-31 02:30,31,1.4558,1.4567,1.4533,1.4545,7
RBN16,2016-03-31 03:00,31,1.4544,1.4544,1.4514,1.453,26
RBN16,2016-03-31 03:30,31,1.4542,1.4597,1.4542,1.455,30
RBN16,2016-03-31 04:00,31,1.455,1.4555,1.452,1.4555,16
RBN16,2016-03-31 04:30,31,1.4564,1.4584,1.4552,1.4569,5
RBN16,2016-03-31 05:00,31,1.4559,1.4562,1.4559,1.4562,8
RBN16,2016-03-31 05:30,31,1.4563,1.4629,1.4563,1.4599,180
RBN16,2016-03-31 06:00,31,1.4601,1.469,1.4601,1.4685,28
RBN16,2016-03-31 06:30,31,1.468,1.468,1.4665,1.4665,26
RBN16,2016-03-31 07:00,31,1.4675,1.4685,1.4617,1.4674,150
RBN16,2016-03-31 07:30,31,1.4677,1.4698,1.4586,1.4591,340
RBN16,2016-03-31 08:00,31,1.4592,1.4597,1.4476,1.4511,466
RBN16,2016-03-31 08:30,31,1.451,1.4725,1.4498,1.4712,444
RBN16,2016-03-31 09:00,31,1.4703,1.4787,1.4694,1.475,293
RBN16,2016-03-31 09:30,31,1.4764,1.4768,1.4645,1.4646,116
RBN16,2016-03-31 10:00,31,1.4646,1.4744,1.4645,1.4711,145
RBN16,2016-03-31 10:30,31,1.4707,1.472,1.467,1.467,103
RBN16,2016-03-31 11:00,31,1.466,1.4672,1.463,1.464,96
RBN16,2016-03-31 11:30,31,1.4643,1.4646,1.4512,1.4521,227
RBN16,2016-03-31 12:00,31,1.4526,1.4656,1.4526,1.4648,171
RBN16,2016-03-31 12:30,31,1.4643,1.468,1.4628,1.468,256
RBN16,2016-03-31 13:00,31,1.4678,1.4707,1.4563,1.4574,359
RBN16,2016-03-31 13:30,31,1.4569,1.4569,1.452,1.4548,119
RBN16,2016-03-31 14:00,31,1.4555,1.4577,1.4525,1.4548,72
RBN16,2016-03-31 14:30,31,1.4555,1.4556,1.4534,1.4541,18
RBN16,2016-03-31 15:00,31,1.4541,1.4551,1.4541,1.4551,3
RBN16,2016-03-31 15:30,31,1.4549,1.4553,1.4543,1.4543,16
RBN16,2016-03-31 19:30,1,1.4533,1.4555,1.4531,1.4555,4
RBN16,2016-03-31 20:00,1,1.4555,1.4586,1.455,1.455,27
RBN16,2016-03-31 20:30,1,1.454,1.4543,1.4507,1.4522,12
RBN16,2016-03-31 21:00,1,1.4503,1.4528,1.4502,1.4528,10
RBN16,2016-03-31 21:30,1,1.4531,1.4535,1.4519,1.4519,6
RBN16,2016-03-31 22:00,1,1.4531,1.4531,1.4508,1.451,10
RBN16,2016-03-31 22:30,1,1.4506,1.4512,1.4506,1.4508,12
RBN16,2016-03-31 23:00,1,1.45,1.45,1.4459,1.4472,19
RBN16,2016-03-31 23:30,1,1.4453,1.4453,1.4453,1.4453,2
RBN16,2016-04-01 00:30,1,1.4472,1.4472,1.4472,1.4472,1
RBN16,2016-04-01 01:00,1,1.4496,1.4524,1.4495,1.4524,8
RBN16,2016-04-01 01:30,1,1.4523,1.4573,1.4521,1.4573,8
RBN16,2016-04-01 02:00,1,1.4544,1.4576,1.4542,1.4576,5
RBN16,2016-04-01 02:30,1,1.4573,1.4573,1.4526,1.4535,18
RBN16,2016-04-01 03:00,1,1.4525,1.4543,1.4496,1.4526,44
RBN16,2016-04-01 03:30,1,1.4541,1.4572,1.4518,1.4527,51
RBN16,2016-04-01 04:00,1,1.4527,1.4544,1.4527,1.4544,3
RBN16,2016-04-01 04:30,1,1.4473,1.4483,1.4386,1.4391,48
RBN16,2016-04-01 05:00,1,1.4404,1.4414,1.4387,1.4414,4
RBN16,2016-04-01 05:30,1,1.44,1.4401,1.4353,1.4353,26
RBN16,2016-04-01 06:00,1,1.4355,1.4403,1.4355,1.4385,89
RBN16,2016-04-01 06:30,1,1.4381,1.4389,1.4327,1.4349,179
RBN16,2016-04-01 07:00,1,1.4343,1.4374,1.4326,1.4373,218
RBN16,2016-04-01 07:30,1,1.4361,1.4383,1.4213,1.4216,362
RBN16,2016-04-01 08:00,1,1.4216,1.422,1.4122,1.4169,536
RBN16,2016-04-01 08:30,1,1.4157,1.4182,1.4113,1.4182,348
RBN16,2016-04-01 09:00,1,1.4177,1.4236,1.4117,1.4223,630
RBN16,2016-04-01 09:30,1,1.4219,1.4308,1.4167,1.4209,621
RBN16,2016-04-01 10:00,1,1.4193,1.4232,1.4169,1.4187,398
RBN16,2016-04-01 10:30,1,1.419,1.425,1.419,1.42,281
RBN16,2016-04-01 11:00,1,1.4199,1.4235,1.4173,1.4201,343
RBN16,2016-04-01 11:30,1,1.419,1.4195,1.4112,1.4118,155
RBN16,2016-04-01 12:00,1,1.4114,1.4191,1.4103,1.4168,219
RBN16,2016-04-01 12:30,1,1.4174,1.4198,1.4152,1.4191,189
RBN16,2016-04-01 13:00,1,1.4191,1.4235,1.4083,1.4091,304
RBN16,2016-04-01 13:30,1,1.4095,1.4119,1.4065,1.4107,68
RBN16,2016-04-01 14:00,1,1.4114,1.4157,1.4114,1.4157,11
RBN16,2016-04-01 14:30,1,1.4134,1.4134,1.4133,1.4133,2
RBN16,2016-04-01 15:00,1,1.4093,1.4136,1.4093,1.4133,6
RBN16,2016-04-01 15:30,1,1.4129,1.4145,1.4129,1.4142,6
RBN16,2016-04-03 17:00,4,1.4041,1.4041,1.4003,1.4003,3
RBN16,2016-04-03 19:00,4,1.3975,1.3975,1.3975,1.3975,2
RBN16,2016-04-03 19:30,4,1.403,1.4031,1.403,1.4031,4
RBN16,2016-04-03 20:00,4,1.4007,1.4007,1.4003,1.4004,3
RBN16,2016-04-03 22:30,4,1.4037,1.404,1.4037,1.404,2
RBN16,2016-04-03 23:30,4,1.4018,1.4018,1.4018,1.4018,1
RBN16,2016-04-04 00:00,4,1.403,1.403,1.403,1.403,1
RBN16,2016-04-04 02:00,4,1.401,1.4027,1.4008,1.4008,7
RBN16,2016-04-04 02:30,4,1.3985,1.4004,1.3985,1.4004,3
RBN16,2016-04-04 03:00,4,1.4015,1.4048,1.4015,1.4039,25
RBN16,2016-04-04 03:30,4,1.4034,1.4055,1.4025,1.4046,12
RBN16,2016-04-04 04:00,4,1.4062,1.4139,1.4062,1.4135,11
RBN16,2016-04-04 04:30,4,1.415,1.4179,1.4145,1.417,16
RBN16,2016-04-04 05:00,4,1.4136,1.4149,1.4136,1.4149,7
RBN16,2016-04-04 05:30,4,1.4143,1.4176,1.4122,1.4176,20
RBN16,2016-04-04 06:00,4,1.4177,1.4191,1.4162,1.4171,34
RBN16,2016-04-04 06:30,4,1.42,1.4228,1.4192,1.4211,45
RBN16,2016-04-04 07:00,4,1.4209,1.4228,1.4191,1.4203,22
RBN16,2016-04-04 07:30,4,1.4206,1.4206,1.4093,1.41,116
RBN16,2016-04-04 08:00,4,1.4094,1.4121,1.405,1.4082,227
RBN16,2016-04-04 08:30,4,1.4078,1.4179,1.4034,1.4165,299
RBN16,2016-04-04 09:00,4,1.4161,1.4203,1.4096,1.4113,259
RBN16,2016-04-04 09:30,4,1.4111,1.415,1.4029,1.4061,231
RBN16,2016-04-04 10:00,4,1.4055,1.4057,1.3973,1.3982,396
RBN16,2016-04-04 10:30,4,1.3978,1.4037,1.3963,1.4032,191
RBN16,2016-04-04 11:00,4,1.4029,1.4058,1.4028,1.4042,98
RBN16,2016-04-04 11:30,4,1.403,1.404,1.3974,1.3992,116
RBN16,2016-04-04 12:00,4,1.3994,1.4007,1.3967,1.3979,94
RBN16,2016-04-04 12:30,4,1.3979,1.3996,1.3939,1.3939,92
RBN16,2016-04-04 13:00,4,1.3934,1.3942,1.3838,1.3855,378
RBN16,2016-04-04 13:30,4,1.3861,1.3876,1.3861,1.3869,37
RBN16,2016-04-04 14:00,4,1.3871,1.3887,1.3867,1.3881,62
RBN16,2016-04-04 14:30,4,1.3878,1.3882,1.3874,1.3877,9
RBN16,2016-04-04 15:00,4,1.3846,1.385,1.3845,1.385,5
RBN16,2016-04-04 15:30,4,1.3853,1.3853,1.3836,1.3836,2
RBN16,2016-04-04 17:00,5,1.3811,1.3811,1.3811,1.3811,2
RBN16,2016-04-04 19:00,5,1.3846,1.3849,1.3846,1.3846,40
RBN16,2016-04-04 20:30,5,1.3827,1.3827,1.3826,1.3826,3
RBN16,2016-04-04 21:00,5,1.3856,1.3856,1.3856,1.3856,1
RBN16,2016-04-04 23:30,5,1.3883,1.3883,1.3883,1.3883,1
RBN16,2016-04-05 01:00,5,1.3865,1.3886,1.3865,1.3884,18
RBN16,2016-04-05 01:30,5,1.387,1.3904,1.387,1.39,18
RBN16,2016-04-05 02:00,5,1.3903,1.3903,1.3807,1.3819,30
RBN16,2016-04-05 02:30,5,1.3813,1.3831,1.3803,1.3815,59
RBN16,2016-04-05 03:00,5,1.3822,1.3888,1.3822,1.3871,42
RBN16,2016-04-05 03:30,5,1.3867,1.3917,1.3849,1.3896,26
RBN16,2016-04-05 04:00,5,1.3884,1.3898,1.3881,1.3893,26
RBN16,2016-04-05 04:30,5,1.3881,1.3886,1.384,1.3854,230
RBN16,2016-04-05 05:00,5,1.3867,1.3867,1.3826,1.3847,61
RBN16,2016-04-05 05:30,5,1.3872,1.3925,1.3871,1.3925,22
RBN16,2016-04-05 06:00,5,1.3928,1.3938,1.39,1.3931,222
RBN16,2016-04-05 06:30,5,1.393,1.395,1.3915,1.3947,137
RBN16,2016-04-05 07:00,5,1.3954,1.3954,1.3908,1.3926,123
RBN16,2016-04-05 07:30,5,1.3919,1.3934,1.3894,1.3909,222
RBN16,2016-04-05 08:00,5,1.3909,1.3955,1.389,1.3918,255
RBN16,2016-04-05 08:30,5,1.3922,1.3922,1.3821,1.3862,127
RBN16,2016-04-05 09:00,5,1.3863,1.3911,1.3842,1.3896,391
RBN16,2016-04-05 09:30,5,1.3886,1.3893,1.3814,1.3838,171
RBN16,2016-04-05 10:00,5,1.384,1.3876,1.3824,1.384,158
RBN16,2016-04-05 10:30,5,1.384,1.3887,1.3838,1.3838,97
RBN16,2016-04-05 11:00,5,1.3832,1.386,1.381,1.3818,163
RBN16,2016-04-05 11:30,5,1.3817,1.3818,1.3764,1.3777,291
RBN16,2016-04-05 12:00,5,1.3776,1.3804,1.3766,1.3793,55
RBN16,2016-04-05 12:30,5,1.3786,1.3799,1.3775,1.3776,244
RBN16,2016-04-05 13:00,5,1.3779,1.3861,1.376,1.3841,239
RBN16,2016-04-05 13:30,5,1.3841,1.3869,1.3841,1.3855,61
RBN16,2016-04-05 14:00,5,1.3855,1.3879,1.383,1.3848,45
RBN16,2016-04-05 14:30,5,1.3869,1.3869,1.3847,1.3847,5
RBN16,2016-04-05 15:00,5,1.3853,1.3865,1.3837,1.3865,9
RBN16,2016-04-05 15:30,5,1.387,1.394,1.387,1.3938,162
RBN16,2016-04-05 17:00,6,1.39,1.3943,1.39,1.3943,3
RBN16,2016-04-05 17:30,6,1.3942,1.3942,1.3942,1.3942,1
RBN16,2016-04-05 18:00,6,1.3915,1.3915,1.3899,1.3899,2
RBN16,2016-04-05 19:00,6,1.3924,1.3924,1.3924,1.3924,4
RBN16,2016-04-05 19:30,6,1.3951,1.3951,1.3951,1.3951,1
RBN16,2016-04-05 21:00,6,1.3948,1.3948,1.3948,1.3948,2
RBN16,2016-04-05 21:30,6,1.3946,1.3946,1.3946,1.3946,1
RBN16,2016-04-05 22:30,6,1.3944,1.3944,1.3933,1.3933,5
RBN16,2016-04-06 00:00,6,1.3949,1.3949,1.3949,1.3949,1
RBN16,2016-04-06 02:00,6,1.3952,1.3962,1.3952,1.3962,18
RBN16,2016-04-06 02:30,6,1.3968,1.397,1.3846,1.3846,50
RBN16,2016-04-06 03:00,6,1.3859,1.3957,1.3858,1.3955,70
RBN16,2016-04-06 03:30,6,1.3957,1.3981,1.3948,1.3961,8
RBN16,2016-04-06 04:00,6,1.3986,1.3997,1.3907,1.3936,68
RBN16,2016-04-06 04:30,6,1.3922,1.393,1.389,1.389,18
RBN16,2016-04-06 05:00,6,1.388,1.3948,1.3861,1.3944,22
RBN16,2016-04-06 05:30,6,1.3921,1.3933,1.3916,1.3916,5
RBN16,2016-04-06 06:00,6,1.3936,1.3936,1.3926,1.3926,5
RBN16,2016-04-06 06:30,6,1.3947,1.3987,1.3939,1.3977,109
RBN16,2016-04-06 07:00,6,1.3978,1.3987,1.3954,1.3963,40
RBN16,2016-04-06 07:30,6,1.3938,1.3948,1.3861,1.3881,71
RBN16,2016-04-06 08:00,6,1.3882,1.3907,1.3858,1.3879,182
RBN16,2016-04-06 08:30,6,1.3884,1.39,1.382,1.3851,137
RBN16,2016-04-06 09:00,6,1.3848,1.3904,1.3814,1.3826,95
RBN16,2016-04-06 09:30,6,1.3827,1.3895,1.3704,1.3884,1596
RBN16,2016-04-06 10:00,6,1.3893,1.4028,1.3886,1.4028,401
RBN16,2016-04-06 10:30,6,1.4029,1.4108,1.401,1.4086,507
RBN16,2016-04-06 11:00,6,1.4098,1.4176,1.4086,1.4126,295
RBN16,2016-04-06 11:30,6,1.4124,1.4141,1.4103,1.4121,95
RBN16,2016-04-06 12:00,6,1.4114,1.4114,1.4041,1.4044,270
RBN16,2016-04-06 12:30,6,1.4045,1.4078,1.4033,1.4033,50
RBN16,2016-04-06 13:00,6,1.4036,1.4105,1.3994,1.407,238
RBN16,2016-04-06 13:30,6,1.4071,1.4071,1.404,1.4048,36
RBN16,2016-04-06 14:00,6,1.4036,1.4054,1.4036,1.4053,9
RBN16,2016-04-06 14:30,6,1.4063,1.4104,1.4056,1.4104,7
RBN16,2016-04-06 15:00,6,1.4114,1.4121,1.4081,1.4081,5
RBN16,2016-04-06 15:30,6,1.4065,1.4084,1.4065,1.4083,3
RBN16,2016-04-06 17:30,7,1.4085,1.4085,1.4085,1.4085,1
RBN16,2016-04-06 19:00,7,1.4133,1.4169,1.4133,1.4169,2
RBN16,2016-04-06 19:30,7,1.4151,1.4164,1.4144,1.4149,4
RBN16,2016-04-06 20:00,7,1.4198,1.4198,1.4198,1.4198,13
RBN16,2016-04-06 20:30,7,1.4198,1.4198,1.4198,1.4198,1
RBN16,2016-04-06 21:00,7,1.4174,1.4174,1.4174,1.4174,1
RBN16,2016-04-06 22:00,7,1.4181,1.4181,1.418,1.4181,35
RBN16,2016-04-06 23:30,7,1.4179,1.4179,1.4179,1.4179,1
RBN16,2016-04-07 00:00,7,1.4198,1.4198,1.4198,1.4198,1
RBN16,2016-04-07 00:30,7,1.4195,1.4195,1.4195,1.4195,1
RBN16,2016-04-07 01:00,7,1.4191,1.4198,1.4182,1.4195,5
RBN16,2016-04-07 01:30,7,1.4188,1.4198,1.4188,1.4197,15
RBN16,2016-04-07 02:00,7,1.4121,1.4124,1.4085,1.4085,3
RBN16,2016-04-07 02:30,7,1.4078,1.4078,1.4077,1.4077,4
RBN16,2016-04-07 03:00,7,1.409,1.4183,1.4085,1.4174,46
RBN16,2016-04-07 03:30,7,1.4134,1.418,1.4134,1.4179,12
RBN16,2016-04-07 04:00,7,1.4135,1.4146,1.4108,1.4108,5
RBN16,2016-04-07 04:30,7,1.4106,1.4106,1.4088,1.4092,11
RBN16,2016-04-07 05:00,7,1.4083,1.4088,1.4055,1.4088,12
RBN16,2016-04-07 06:00,7,1.4135,1.4151,1.4135,1.4138,3
RBN16,2016-04-07 06:30,7,1.4123,1.4123,1.4089,1.4089,6
RBN16,2016-04-07 07:00,7,1.4093,1.4093,1.4058,1.4062,26
RBN16,2016-04-07 07:30,7,1.4043,1.4043,1.4007,1.4022,40
RBN16,2016-04-07 08:00,7,1.4036,1.4057,1.3944,1.395,200
RBN16,2016-04-07 08:30,7,1.3953,1.3984,1.3916,1.392,264
RBN16,2016-04-07 09:00,7,1.3923,1.3923,1.3792,1.3792,363
RBN16,2016-04-07 09:30,7,1.3794,1.3849,1.3782,1.3815,706
RBN16,2016-04-07 10:00,7,1.3807,1.3822,1.377,1.381,316
RBN16,2016-04-07 10:30,7,1.3811,1.3893,1.381,1.3811,179
RBN16,2016-04-07 11:00,7,1.3818,1.3841,1.3794,1.3796,240
RBN16,2016-04-07 11:30,7,1.3796,1.3805,1.3768,1.3782,156
RBN16,2016-04-07 12:00,7,1.3783,1.3808,1.3773,1.3803,49
RBN16,2016-04-07 12:30,7,1.3814,1.3873,1.3807,1.3808,53
RBN16,2016-04-07 13:00,7,1.3821,1.3948,1.3757,1.3942,485
RBN16,2016-04-07 13:30,7,1.3943,1.3955,1.3913,1.3932,142
RBN16,2016-04-07 14:00,7,1.3942,1.4005,1.3942,1.4005,34
RBN16,2016-04-07 14:30,7,1.4011,1.4032,1.4001,1.401,13
RBN16,2016-04-07 15:00,7,1.4,1.4008,1.4,1.4007,8
RBN16,2016-04-07 15:30,7,1.4001,1.4001,1.3993,1.3998,7
RBN16,2016-04-07 17:00,8,1.4049,1.4108,1.4047,1.4108,9
RBN16,2016-04-07 19:00,8,1.4085,1.4085,1.4065,1.4065,6
RBN16,2016-04-07 19:30,8,1.4059,1.4059,1.4059,1.4059,2
RBN16,2016-04-07 20:00,8,1.4091,1.4113,1.4091,1.4113,5
RBN16,2016-04-07 20:30,8,1.4136,1.4136,1.4136,1.4136,1
RBN16,2016-04-07 23:00,8,1.4153,1.4153,1.4153,1.4153,1
RBN16,2016-04-07 23:30,8,1.4165,1.4165,1.4154,1.4154,4
RBN16,2016-04-08 01:00,8,1.4202,1.4208,1.4202,1.4206,25
RBN16,2016-04-08 01:30,8,1.4207,1.4207,1.4155,1.4155,20
RBN16,2016-04-08 02:00,8,1.4159,1.4237,1.415,1.4237,64
RBN16,2016-04-08 02:30,8,1.4204,1.4245,1.4197,1.4231,26
RBN16,2016-04-08 03:00,8,1.4259,1.4373,1.4259,1.435,237
RBN16,2016-04-08 03:30,8,1.4359,1.4359,1.429,1.4309,67
RBN16,2016-04-08 04:00,8,1.4317,1.4329,1.4306,1.4306,23
RBN16,2016-04-08 04:30,8,1.4315,1.4344,1.4312,1.4339,19
RBN16,2016-04-08 05:00,8,1.433,1.4349,1.4295,1.4349,31
RBN16,2016-04-08 05:30,8,1.4348,1.4361,1.4301,1.4301,53
RBN16,2016-04-08 06:00,8,1.4294,1.4332,1.4294,1.4323,15
RBN16,2016-04-08 06:30,8,1.4318,1.437,1.4314,1.4361,67
RBN16,2016-04-08 07:00,8,1.4355,1.4363,1.4316,1.436,105
RBN16,2016-04-08 07:30,8,1.4377,1.4445,1.4358,1.441,310
RBN16,2016-04-08 08:00,8,1.4404,1.4499,1.4404,1.448,247
RBN16,2016-04-08 08:30,8,1.4477,1.4479,1.4411,1.4445,130
RBN16,2016-04-08 09:00,8,1.4446,1.4522,1.4446,1.4509,142
RBN16,2016-04-08 09:30,8,1.453,1.4618,1.4519,1.4592,490
RBN16,2016-04-08 10:00,8,1.4585,1.4733,1.4574,1.4719,903
RBN16,2016-04-08 10:30,8,1.4708,1.4714,1.4595,1.4626,361
RBN16,2016-04-08 11:00,8,1.4632,1.4657,1.4608,1.4633,200
RBN16,2016-04-08 11:30,8,1.4638,1.4709,1.4638,1.4677,215
RBN16,2016-04-08 12:00,8,1.468,1.4715,1.4655,1.4673,260
RBN16,2016-04-08 12:30,8,1.4663,1.4678,1.4623,1.4637,51
RBN16,2016-04-08 13:00,8,1.4639,1.4734,1.4625,1.4693,480
RBN16,2016-04-08 13:30,8,1.4682,1.4682,1.4649,1.4677,39
RBN16,2016-04-08 14:00,8,1.4663,1.4676,1.4649,1.4666,29
RBN16,2016-04-08 14:30,8,1.4685,1.4687,1.4655,1.4658,7
RBN16,2016-04-08 15:00,8,1.4666,1.4672,1.4666,1.4672,2
RBN16,2016-04-08 15:30,8,1.4684,1.4684,1.4684,1.4684,1
RBN16,2016-04-10 17:00,11,1.472,1.4857,1.472,1.483,13
RBN16,2016-04-10 19:30,11,1.4787,1.4787,1.4787,1.4787,2
RBN16,2016-04-10 20:00,11,1.4767,1.4767,1.4767,1.4767,2
RBN16,2016-04-10 21:30,11,1.4761,1.4779,1.4761,1.4779,4
RBN16,2016-04-10 22:30,11,1.4728,1.4744,1.4728,1.4744,2
RBN16,2016-04-10 23:30,11,1.4756,1.4756,1.4756,1.4756,1
RBN16,2016-04-11 00:30,11,1.4732,1.4732,1.4732,1.4732,1
RBN16,2016-04-11 01:00,11,1.4706,1.4706,1.4655,1.4676,7
RBN16,2016-04-11 01:30,11,1.4663,1.4664,1.4661,1.4661,3
RBN16,2016-04-11 02:00,11,1.4614,1.4616,1.459,1.4613,25
RBN16,2016-04-11 02:30,11,1.4624,1.4628,1.4624,1.4628,2
RBN16,2016-04-11 03:00,11,1.4635,1.4685,1.4635,1.4661,38
RBN16,2016-04-11 03:30,11,1.4664,1.4672,1.4664,1.4672,6
RBN16,2016-04-11 04:00,11,1.4618,1.4646,1.4617,1.4641,14
RBN16,2016-04-11 04:30,11,1.4642,1.4655,1.463,1.4648,17
RBN16,2016-04-11 05:00,11,1.4646,1.4684,1.4643,1.4668,14
RBN16,2016-04-11 05:30,11,1.4674,1.4749,1.4674,1.4714,77
RBN16,2016-04-11 06:00,11,1.471,1.4733,1.4705,1.4712,31
RBN16,2016-04-11 06:30,11,1.4692,1.4703,1.4662,1.4662,85
RBN16,2016-04-11 07:00,11,1.4689,1.4739,1.4689,1.4739,31
RBN16,2016-04-11 07:30,11,1.4746,1.4857,1.4746,1.4855,265
RBN16,2016-04-11 08:00,11,1.4858,1.4886,1.4808,1.4849,363
RBN16,2016-04-11 08:30,11,1.4846,1.5008,1.4846,1.5001,286
RBN16,2016-04-11 09:00,11,1.5005,1.5031,1.4935,1.4965,392
RBN16,2016-04-11 09:30,11,1.4979,1.5005,1.491,1.4949,600
RBN16,2016-04-11 10:00,11,1.496,1.5117,1.4959,1.5087,770
RBN16,2016-04-11 10:30,11,1.5093,1.511,1.502,1.5076,239
RBN16,2016-04-11 11:00,11,1.5079,1.5138,1.5063,1.5091,470
RBN16,2016-04-11 11:30,11,1.5093,1.5132,1.5067,1.5096,396
RBN16,2016-04-11 12:00,11,1.5098,1.5122,1.504,1.5044,129
RBN16,2016-04-11 12:30,11,1.5041,1.5061,1.5007,1.5061,110
RBN16,2016-04-11 13:00,11,1.5056,1.5165,1.5056,1.5145,651
RBN16,2016-04-11 13:30,11,1.5147,1.5177,1.5127,1.517,124
RBN16,2016-04-11 14:00,11,1.5169,1.5178,1.5135,1.5136,65
RBN16,2016-04-11 14:30,11,1.5137,1.5144,1.509,1.5095,28
RBN16,2016-04-11 15:00,11,1.5098,1.5101,1.5098,1.5101,3
RBN16,2016-04-11 15:30,11,1.5111,1.5111,1.5085,1.5085,8
RBN16,2016-04-11 17:00,12,1.5113,1.5113,1.5104,1.5104,2
RBN16,2016-04-11 17:30,12,1.5062,1.5062,1.5062,1.5062,1
RBN16,2016-04-11 19:00,12,1.5072,1.5072,1.5072,1.5072,1
RBN16,2016-04-11 19:30,12,1.5089,1.5089,1.5066,1.5066,6
RBN16,2016-04-11 20:00,12,1.5045,1.5045,1.5045,1.5045,1
RBN16,2016-04-11 20:30,12,1.5071,1.5071,1.5064,1.5064,2
RBN16,2016-04-12 01:30,12,1.5106,1.5124,1.5106,1.5124,4
RBN16,2016-04-12 02:00,12,1.5174,1.5176,1.5136,1.5136,12
RBN16,2016-04-12 02:30,12,1.5126,1.5196,1.5126,1.5196,52
RBN16,2016-04-12 03:00,12,1.52,1.5247,1.5195,1.5215,108
RBN16,2016-04-12 03:30,12,1.5228,1.5238,1.5196,1.5218,33
RBN16,2016-04-12 04:00,12,1.5194,1.5196,1.5153,1.5182,11
RBN16,2016-04-12 04:30,12,1.5182,1.5184,1.5175,1.5175,5
RBN16,2016-04-12 05:00,12,1.5186,1.5191,1.5159,1.5168,30
RBN16,2016-04-12 05:30,12,1.5165,1.5165,1.5116,1.515,28
RBN16,2016-04-12 06:00,12,1.5145,1.5162,1.513,1.5153,71
RBN16,2016-04-12 06:30,12,1.5164,1.5218,1.5162,1.5202,42
RBN16,2016-04-12 07:00,12,1.5211,1.5226,1.5147,1.5159,139
RBN16,2016-04-12 07:30,12,1.5181,1.5221,1.5161,1.517,112
RBN16,2016-04-12 08:00,12,1.517,1.5215,1.5104,1.5191,328
RBN16,2016-04-12 08:30,12,1.519,1.5253,1.5108,1.5108,256
RBN16,2016-04-12 09:00,12,1.5112,1.5132,1.5049,1.5122,326
RBN16,2016-04-12 09:30,12,1.5131,1.5291,1.5131,1.5244,524
RBN16,2016-04-12 10:00,12,1.5245,1.541,1.5225,1.5363,294
RBN16,2016-04-12 10:30,12,1.5358,1.5477,1.5339,1.5443,509
RBN16,2016-04-12 11:00,12,1.5444,1.546,1.5364,1.5378,233
RBN16,2016-04-12 11:30,12,1.5371,1.5441,1.537,1.5406,199
RBN16,2016-04-12 12:00,12,1.5405,1.5436,1.5387,1.54,77
RBN16,2016-04-12 12:30,12,1.5394,1.5434,1.5389,1.5416,82
RBN16,2016-04-12 13:00,12,1.5412,1.5486,1.5407,1.5459,451
RBN16,2016-04-12 13:30,12,1.5448,1.5459,1.5428,1.5458,66
RBN16,2016-04-12 14:00,12,1.5455,1.5485,1.5454,1.5454,75
RBN16,2016-04-12 14:30,12,1.5438,1.5443,1.5403,1.542,100
RBN16,2016-04-12 15:00,12,1.5404,1.5448,1.5404,1.5439,46
RBN16,2016-04-12 15:30,12,1.5432,1.5432,1.535,1.538,60
RBN16,2016-04-12 17:00,13,1.5373,1.5381,1.535,1.535,52
RBN16,2016-04-12 19:00,13,1.539,1.539,1.539,1.539,2
RBN16,2016-04-12 19:30,13,1.538,1.538,1.5376,1.5376,2
RBN16,2016-04-12 20:00,13,1.539,1.539,1.539,1.539,3
RBN16,2016-04-12 21:30,13,1.5444,1.5444,1.5444,1.5444,8
RBN16,2016-04-13 01:00,13,1.5355,1.5355,1.5317,1.5317,34
RBN16,2016-04-13 01:30,13,1.5301,1.5308,1.5257,1.5266,61
RBN16,2016-04-13 02:00,13,1.5274,1.5285,1.5254,1.5285,192
RBN16,2016-04-13 02:30,13,1.5297,1.5351,1.5292,1.5351,77
RBN16,2016-04-13 03:00,13,1.5369,1.5383,1.5226,1.5226,529
RBN16,2016-04-13 03:30,13,1.5246,1.5246,1.5205,1.5227,166
RBN16,2016-04-13 04:00,13,1.522,1.5288,1.522,1.5267,146
RBN16,2016-04-13 04:30,13,1.5266,1.5266,1.5236,1.524,20
RBN16,2016-04-13 05:00,13,1.5249,1.5303,1.5243,1.5295,24
RBN16,2016-04-13 05:30,13,1.5292,1.5295,1.5252,1.5252,17
RBN16,2016-04-13 06:00,13,1.5238,1.5244,1.5216,1.5236,79
RBN16,2016-04-13 06:30,13,1.5224,1.5273,1.5224,1.5266,100
RBN16,2016-04-13 07:00,13,1.5282,1.5298,1.526,1.5282,54
RBN16,2016-04-13 07:30,13,1.5286,1.5321,1.5254,1.5309,232
RBN16,2016-04-13 08:00,13,1.5311,1.5361,1.5311,1.5326,369
RBN16,2016-04-13 08:30,13,1.5328,1.534,1.5201,1.5239,300
RBN16,2016-04-13 09:00,13,1.5236,1.5303,1.5224,1.5283,230
RBN16,2016-04-13 09:30,13,1.5287,1.5477,1.5249,1.5456,1202
RBN16,2016-04-13 10:00,13,1.5456,1.5492,1.5333,1.5333,506
RBN16,2016-04-13 10:30,13,1.5347,1.5426,1.5304,1.5412,272
RBN16,2016-04-13 11:00,13,1.539,1.542,1.5326,1.5347,251
RBN16,2016-04-13 11:30,13,1.5355,1.539,1.5334,1.5381,95
RBN16,2016-04-13 12:00,13,1.5382,1.5391,1.5342,1.5389,215
RBN16,2016-04-13 12:30,13,1.5394,1.5434,1.5381,1.5434,85
RBN16,2016-04-13 13:00,13,1.5433,1.5493,1.5407,1.5413,732
RBN16,2016-04-13 13:30,13,1.5414,1.5415,1.5392,1.5403,87
RBN16,2016-04-13 14:00,13,1.5404,1.5442,1.5389,1.5389,111
RBN16,2016-04-13 14:30,13,1.5389,1.5398,1.5368,1.5368,23
RBN16,2016-04-13 15:00,13,1.5368,1.539,1.5366,1.5389,177
RBN16,2016-04-13 15:30,13,1.5391,1.5394,1.5391,1.5394,4
RBN16,2016-04-13 17:00,14,1.539,1.539,1.5387,1.5387,2
RBN16,2016-04-13 19:00,14,1.5396,1.5396,1.5385,1.5385,3
RBN16,2016-04-13 19:30,14,1.5379,1.5379,1.5324,1.5324,11
RBN16,2016-04-13 20:00,14,1.5312,1.5317,1.5285,1.5285,34
RBN16,2016-04-13 20:30,14,1.5289,1.5289,1.5287,1.5287,74
RBN16,2016-04-13 21:00,14,1.5345,1.5347,1.5345,1.5347,8
RBN16,2016-04-13 21:30,14,1.532,1.532,1.532,1.532,1
RBN16,2016-04-13 22:00,14,1.5312,1.5312,1.5312,1.5312,1
RBN16,2016-04-13 22:30,14,1.5315,1.5315,1.5303,1.5303,4
RBN16,2016-04-13 23:00,14,1.5327,1.5327,1.5327,1.5327,1
RBN16,2016-04-14 01:00,14,1.5294,1.5294,1.5291,1.5293,3
RBN16,2016-04-14 01:30,14,1.5289,1.5291,1.5289,1.5291,2
RBN16,2016-04-14 02:00,14,1.5278,1.5282,1.5251,1.5272,25
RBN16,2016-04-14 02:30,14,1.5269,1.5333,1.5269,1.5315,40
RBN16,2016-04-14 03:00,14,1.5331,1.5331,1.523,1.523,342
RBN16,2016-04-14 03:30,14,1.5236,1.5268,1.5221,1.5259,133
RBN16,2016-04-14 04:00,14,1.5269,1.5346,1.5264,1.5346,135
RBN16,2016-04-14 04:30,14,1.5343,1.5343,1.5318,1.5325,49
RBN16,2016-04-14 05:00,14,1.5349,1.5358,1.5332,1.5338,97
RBN16,2016-04-14 05:30,14,1.5345,1.5388,1.5339,1.5369,45
RBN16,2016-04-14 06:00,14,1.5377,1.5426,1.5375,1.5415,108
RBN16,2016-04-14 06:30,14,1.5419,1.546,1.5417,1.542,132
RBN16,2016-04-14 07:00,14,1.5429,1.5474,1.5429,1.5462,111
RBN16,2016-04-14 07:30,14,1.5477,1.5531,1.546,1.5461,320
RBN16,2016-04-14 08:00,14,1.5459,1.5468,1.5419,1.5439,246
RBN16,2016-04-14 08:30,14,1.5434,1.5441,1.537,1.5376,251
RBN16,2016-04-14 09:00,14,1.5386,1.5439,1.5379,1.5409,205
RBN16,2016-04-14 09:30,14,1.5415,1.5418,1.5367,1.5411,338
RBN16,2016-04-14 10:00,14,1.5411,1.5451,1.5392,1.54,273
RBN16,2016-04-14 10:30,14,1.54,1.5443,1.5373,1.544,245
RBN16,2016-04-14 11:00,14,1.5441,1.5441,1.5398,1.5411,212
RBN16,2016-04-14 11:30,14,1.5407,1.5421,1.5375,1.5406,79
RBN16,2016-04-14 12:00,14,1.5403,1.5419,1.5371,1.5381,176
RBN16,2016-04-14 12:30,14,1.5394,1.5394,1.528,1.5287,303
RBN16,2016-04-14 13:00,14,1.5287,1.5321,1.5204,1.5207,701
RBN16,2016-04-14 13:30,14,1.5205,1.521,1.5133,1.5133,168
RBN16,2016-04-14 14:00,14,1.513,1.5218,1.513,1.5201,83
RBN16,2016-04-14 14:30,14,1.5201,1.5234,1.5201,1.5233,25
RBN16,2016-04-14 15:00,14,1.5234,1.5244,1.5212,1.5212,19
RBN16,2016-04-14 15:30,14,1.5213,1.5226,1.5209,1.5226,4
RBN16,2016-04-14 17:00,15,1.5186,1.5186,1.5186,1.5186,1
RBN16,2016-04-14 19:00,15,1.5198,1.5198,1.5198,1.5198,2
RBN16,2016-04-14 19:30,15,1.5197,1.5197,1.5197,1.5197,1
RBN16,2016-04-14 20:00,15,1.519,1.519,1.5187,1.5187,4
RBN16,2016-04-14 20:30,15,1.5225,1.5232,1.5225,1.5232,4
RBN16,2016-04-14 22:00,15,1.5228,1.5228,1.522,1.522,5
RBN16,2016-04-14 23:30,15,1.5201,1.5207,1.5201,1.5207,2
RBN16,2016-04-15 00:00,15,1.5201,1.5211,1.52,1.5209,15
RBN16,2016-04-15 00:30,15,1.5209,1.521,1.5204,1.5204,5
RBN16,2016-04-15 01:30,15,1.5216,1.5218,1.5201,1.5204,20
RBN16,2016-04-15 02:00,15,1.5202,1.5212,1.5173,1.521,35
RBN16,2016-04-15 02:30,15,1.5209,1.5211,1.5174,1.5177,47
RBN16,2016-04-15 03:00,15,1.5174,1.5174,1.4962,1.4964,549
RBN16,2016-04-15 03:30,15,1.4968,1.4983,1.4933,1.4942,181
RBN16,2016-04-15 04:00,15,1.4945,1.4955,1.4934,1.4942,70
RBN16,2016-04-15 04:30,15,1.4941,1.4968,1.4941,1.4961,82
RBN16,2016-04-15 05:00,15,1.4975,1.4977,1.4882,1.4889,124
RBN16,2016-04-15 05:30,15,1.4894,1.4895,1.4845,1.4868,91
RBN16,2016-04-15 06:00,15,1.4873,1.4873,1.4769,1.4785,55
RBN16,2016-04-15 06:30,15,1.4812,1.4846,1.4812,1.4826,21
RBN16,2016-04-15 07:00,15,1.4823,1.4826,1.474,1.4753,63
RBN16,2016-04-15 07:30,15,1.4758,1.484,1.4741,1.4775,291
RBN16,2016-04-15 08:00,15,1.4779,1.4904,1.4761,1.4904,400
RBN16,2016-04-15 08:30,15,1.4894,1.4922,1.4751,1.4785,309
RBN16,2016-04-15 09:00,15,1.4784,1.4803,1.4749,1.4799,213
RBN16,2016-04-15 09:30,15,1.4792,1.4836,1.4764,1.4773,325
RBN16,2016-04-15 10:00,15,1.477,1.4846,1.4735,1.4846,394
RBN16,2016-04-15 10:30,15,1.4848,1.4875,1.4797,1.4872,141
RBN16,2016-04-15 11:00,15,1.4872,1.4872,1.4798,1.4837,182
RBN16,2016-04-15 11:30,15,1.4843,1.4875,1.4839,1.4853,128
RBN16,2016-04-15 12:00,15,1.4853,1.4939,1.485,1.4939,229
RBN16,2016-04-15 12:30,15,1.4923,1.496,1.4888,1.4899,109
RBN16,2016-04-15 13:00,15,1.4895,1.4895,1.4761,1.4817,592
RBN16,2016-04-15 13:30,15,1.4807,1.483,1.48,1.4814,176
RBN16,2016-04-15 14:00,15,1.4817,1.4893,1.4817,1.4882,52
RBN16,2016-04-15 14:30,15,1.4887,1.4896,1.4836,1.4867,58
RBN16,2016-04-15 15:00,15,1.4863,1.4865,1.4842,1.4842,9
RBN16,2016-04-15 15:30,15,1.4855,1.4858,1.4855,1.4856,4
RBN16,2016-04-17 17:00,18,1.4672,1.4672,1.4194,1.432,40
RBN16,2016-04-17 17:30,18,1.4292,1.4292,1.4266,1.4266,2
RBN16,2016-04-17 18:00,18,1.4332,1.4348,1.4332,1.4341,13
RBN16,2016-04-17 18:30,18,1.4349,1.4349,1.4349,1.4349,1
RBN16,2016-04-17 19:00,18,1.4349,1.4349,1.4347,1.4347,6
RBN16,2016-04-17 19:30,18,1.4369,1.4381,1.4369,1.4381,6
RBN16,2016-04-17 20:00,18,1.4381,1.4445,1.4381,1.4445,12
RBN16,2016-04-17 20:30,18,1.4447,1.4454,1.4437,1.4454,7
RBN16,2016-04-17 21:00,18,1.4454,1.4454,1.4454,1.4454,1
RBN16,2016-04-17 22:00,18,1.4392,1.4426,1.4392,1.4418,5
RBN16,2016-04-17 22:30,18,1.4414,1.4417,1.4413,1.4413,10
RBN16,2016-04-17 23:00,18,1.4425,1.4425,1.4425,1.4425,1
RBN16,2016-04-17 23:30,18,1.441,1.441,1.441,1.441,2
RBN16,2016-04-18 00:00,18,1.4405,1.4405,1.4405,1.4405,1
RBN16,2016-04-18 01:00,18,1.4399,1.4399,1.4371,1.4371,3
RBN16,2016-04-18 01:30,18,1.4403,1.4403,1.4299,1.4332,34
RBN16,2016-04-18 02:00,18,1.4289,1.4411,1.4282,1.4397,36
RBN16,2016-04-18 02:30,18,1.4351,1.4444,1.4348,1.4439,45
RBN16,2016-04-18 03:00,18,1.4422,1.4422,1.4352,1.4363,62
RBN16,2016-04-18 03:30,18,1.4358,1.453,1.4351,1.4522,248
RBN16,2016-04-18 04:00,18,1.4545,1.4564,1.451,1.4525,60
RBN16,2016-04-18 04:30,18,1.4513,1.4567,1.4513,1.4557,23
RBN16,2016-04-18 05:00,18,1.455,1.4651,1.4546,1.4592,143
RBN16,2016-04-18 05:30,18,1.4556,1.4557,1.4436,1.4436,21
RBN16,2016-04-18 06:00,18,1.4489,1.4502,1.4466,1.4498,13
RBN16,2016-04-18 06:30,18,1.4505,1.4505,1.4438,1.4446,16
RBN16,2016-04-18 07:00,18,1.4458,1.446,1.434,1.4395,145
RBN16,2016-04-18 07:30,18,1.4416,1.4529,1.4392,1.4406,379
RBN16,2016-04-18 08:00,18,1.4409,1.4418,1.4348,1.44,586
RBN16,2016-04-18 08:30,18,1.4402,1.4549,1.4367,1.452,337
RBN16,2016-04-18 09:00,18,1.4524,1.4615,1.4524,1.4575,199
RBN16,2016-04-18 09:30,18,1.4579,1.4595,1.4476,1.4553,315
RBN16,2016-04-18 10:00,18,1.4555,1.4701,1.4541,1.4701,352
RBN16,2016-04-18 10:30,18,1.4699,1.4796,1.4676,1.4702,295
RBN16,2016-04-18 11:00,18,1.4714,1.4757,1.4705,1.4755,121
RBN16,2016-04-18 11:30,18,1.4753,1.4754,1.4701,1.472,176
RBN16,2016-04-18 12:00,18,1.472,1.4746,1.4635,1.4662,383
RBN16,2016-04-18 12:30,18,1.4663,1.4677,1.4585,1.4588,323
RBN16,2016-04-18 13:00,18,1.4583,1.4624,1.4507,1.4596,622
RBN16,2016-04-18 13:30,18,1.4589,1.4623,1.4589,1.4613,113
RBN16,2016-04-18 14:00,18,1.4612,1.4638,1.4612,1.4616,18
RBN16,2016-04-18 14:30,18,1.4615,1.4634,1.4612,1.4631,35
RBN16,2016-04-18 15:00,18,1.4645,1.4645,1.4639,1.4639,17
RBN16,2016-04-18 15:30,18,1.4652,1.4652,1.4651,1.4652,11
RBN16,2016-04-18 17:00,19,1.4665,1.4665,1.4665,1.4665,1
RBN16,2016-04-18 19:00,19,1.4674,1.4674,1.4643,1.4643,9
RBN16,2016-04-18 20:30,19,1.4599,1.4599,1.4597,1.4597,3
RBN16,2016-04-18 21:00,19,1.4609,1.4623,1.4609,1.4623,2
RBN16,2016-04-18 21:30,19,1.4599,1.4599,1.4599,1.4599,1
RBN16,2016-04-18 22:00,19,1.4603,1.4603,1.4603,1.4603,1
RBN16,2016-04-18 23:00,19,1.4596,1.4596,1.4596,1.4596,1
RBN16,2016-04-18 23:30,19,1.462,1.462,1.462,1.462,1
RBN16,2016-04-19 01:00,19,1.4685,1.4745,1.4684,1.4745,20
RBN16,2016-04-19 01:30,19,1.4745,1.4752,1.4745,1.4752,2
RBN16,2016-04-19 02:00,19,1.4772,1.4857,1.4718,1.484,53
RBN16,2016-04-19 02:30,19,1.4797,1.4844,1.4784,1.4792,31
RBN16,2016-04-19 03:00,19,1.4768,1.4768,1.464,1.4677,223
RBN16,2016-04-19 03:30,19,1.4684,1.471,1.4655,1.4661,43
RBN16,2016-04-19 04:00,19,1.4719,1.474,1.4708,1.4708,11
RBN16,2016-04-19 04:30,19,1.4732,1.4783,1.4726,1.4742,35
RBN16,2016-04-19 05:00,19,1.475,1.4805,1.475,1.4794,28
RBN16,2016-04-19 05:30,19,1.4792,1.4805,1.4782,1.4791,27
RBN16,2016-04-19 06:00,19,1.479,1.4817,1.4788,1.4806,80
RBN16,2016-04-19 06:30,19,1.4808,1.4818,1.4773,1.4785,76
RBN16,2016-04-19 07:00,19,1.4775,1.4827,1.4744,1.4795,77
RBN16,2016-04-19 07:30,19,1.4802,1.4804,1.4731,1.4743,139
RBN16,2016-04-19 08:00,19,1.4733,1.4868,1.4601,1.4863,1106
RBN16,2016-04-19 08:30,19,1.4863,1.4971,1.4834,1.4963,908
RBN16,2016-04-19 09:00,19,1.4957,1.5095,1.4957,1.4983,443
RBN16,2016-04-19 09:30,19,1.4995,1.5079,1.4993,1.5066,242
RBN16,2016-04-19 10:00,19,1.5068,1.5142,1.5013,1.5034,384
RBN16,2016-04-19 10:30,19,1.5029,1.5077,1.501,1.501,219
RBN16,2016-04-19 11:00,19,1.5039,1.5069,1.4968,1.4968,146
RBN16,2016-04-19 11:30,19,1.497,1.5036,1.4955,1.5012,280
RBN16,2016-04-19 12:00,19,1.5019,1.5055,1.4995,1.5016,123
RBN16,2016-04-19 12:30,19,1.4996,1.5012,1.4954,1.5012,178
RBN16,2016-04-19 13:00,19,1.5011,1.503,1.4942,1.4997,285
RBN16,2016-04-19 13:30,19,1.4981,1.5051,1.4981,1.5028,159
RBN16,2016-04-19 14:00,19,1.5026,1.5065,1.5003,1.5059,102
RBN16,2016-04-19 14:30,19,1.5063,1.5079,1.505,1.5077,92
RBN16,2016-04-19 15:00,19,1.5074,1.5074,1.5052,1.5069,9
RBN16,2016-04-19 15:30,19,1.5072,1.5072,1.5,1.502,58
RBN16,2016-04-19 17:00,20,1.4985,1.4985,1.4811,1.4859,11
RBN16,2016-04-19 17:30,20,1.4832,1.4833,1.4832,1.4833,2
RBN16,2016-04-19 18:00,20,1.4831,1.4849,1.4831,1.4849,2
RBN16,2016-04-19 18:30,20,1.4834,1.4834,1.4834,1.4834,1
RBN16,2016-04-19 19:00,20,1.4854,1.4854,1.4844,1.4848,7
RBN16,2016-04-19 20:00,20,1.4823,1.4825,1.482,1.4825,4
RBN16,2016-04-19 20:30,20,1.4825,1.4864,1.4825,1.4838,4
RBN16,2016-04-19 21:00,20,1.4831,1.4857,1.4831,1.4857,14
RBN16,2016-04-19 21:30,20,1.4831,1.4831,1.4831,1.4831,1
RBN16,2016-04-19 22:30,20,1.479,1.4797,1.479,1.4797,4
RBN16,2016-04-19 23:00,20,1.4777,1.4777,1.4777,1.4777,10
RBN16,2016-04-20 00:00,20,1.475,1.475,1.4725,1.4741,6
RBN16,2016-04-20 00:30,20,1.4711,1.4755,1.4708,1.4753,23
RBN16,2016-04-20 01:00,20,1.475,1.475,1.4725,1.4737,13
RBN16,2016-04-20 01:30,20,1.4746,1.4793,1.4746,1.479,8
RBN16,2016-04-20 02:00,20,1.4772,1.4775,1.471,1.4717,35
RBN16,2016-04-20 02:30,20,1.472,1.4753,1.4694,1.4729,36
RBN16,2016-04-20 03:00,20,1.4731,1.48,1.4731,1.4765,85
RBN16,2016-04-20 03:30,20,1.477,1.4791,1.4758,1.4787,84
RBN16,2016-04-20 04:00,20,1.4787,1.4838,1.4787,1.4838,40
RBN16,2016-04-20 04:30,20,1.4824,1.49,1.4795,1.4891,61
RBN16,2016-04-20 05:00,20,1.4872,1.4926,1.4862,1.4926,180
RBN16,2016-04-20 05:30,20,1.4915,1.4927,1.489,1.4921,125
RBN16,2016-04-20 06:00,20,1.4911,1.4911,1.4894,1.4902,57
RBN16,2016-04-20 06:30,20,1.4921,1.4956,1.4905,1.4934,34
RBN16,2016-04-20 07:00,20,1.4937,1.4954,1.4912,1.4936,44
RBN16,2016-04-20 07:30,20,1.492,1.4923,1.4795,1.4821,326
RBN16,2016-04-20 08:00,20,1.483,1.4836,1.4723,1.4748,600
RBN16,2016-04-20 08:30,20,1.4749,1.4799,1.4707,1.4739,471
RBN16,2016-04-20 09:00,20,1.4739,1.4778,1.4712,1.4746,155
RBN16,2016-04-20 09:30,20,1.475,1.4907,1.4726,1.4902,705
RBN16,2016-04-20 10:00,20,1.4924,1.5084,1.489,1.506,761
RBN16,2016-04-20 10:30,20,1.5062,1.5105,1.4975,1.5065,649
RBN16,2016-04-20 11:00,20,1.5071,1.51,1.5032,1.5084,466
RBN16,2016-04-20 11:30,20,1.5088,1.5254,1.5088,1.5217,469
RBN16,2016-04-20 12:00,20,1.5232,1.5312,1.5225,1.5273,389
RBN16,2016-04-20 12:30,20,1.526,1.5265,1.5209,1.5256,143
RBN16,2016-04-20 13:00,20,1.5258,1.5353,1.522,1.5309,590
RBN16,2016-04-20 13:30,20,1.5305,1.5341,1.5298,1.5315,402
RBN16,2016-04-20 14:00,20,1.5312,1.5322,1.5256,1.5256,107
RBN16,2016-04-20 14:30,20,1.5252,1.5275,1.5245,1.5266,71
RBN16,2016-04-20 15:00,20,1.5265,1.5279,1.5262,1.5273,23
RBN16,2016-04-20 15:30,20,1.527,1.5302,1.5269,1.53,23
RBN16,2016-04-20 17:00,21,1.5283,1.5283,1.5268,1.5268,3
RBN16,2016-04-20 17:30,21,1.5241,1.5241,1.5239,1.5239,2
RBN16,2016-04-20 19:00,21,1.5263,1.5263,1.526,1.526,4
RBN16,2016-04-20 19:30,21,1.5232,1.5232,1.5231,1.5231,2
RBN16,2016-04-20 20:30,21,1.5273,1.5284,1.5261,1.5261,8
RBN16,2016-04-20 21:00,21,1.5265,1.5267,1.5265,1.5267,3
RBN16,2016-04-20 22:00,21,1.5315,1.539,1.5315,1.5383,14
RBN16,2016-04-20 22:30,21,1.5374,1.5374,1.5361,1.5361,5
RBN16,2016-04-20 23:00,21,1.5379,1.5379,1.5347,1.5347,2
RBN16,2016-04-20 23:30,21,1.5347,1.5347,1.5326,1.5335,9
RBN16,2016-04-21 00:00,21,1.5328,1.5342,1.5328,1.5342,10
RBN16,2016-04-21 00:30,21,1.5339,1.5401,1.5339,1.5397,21
RBN16,2016-04-21 01:00,21,1.5407,1.541,1.5384,1.5384,4
RBN16,2016-04-21 02:00,21,1.5376,1.5383,1.5317,1.5338,147
RBN16,2016-04-21 02:30,21,1.5336,1.5374,1.5322,1.5331,34
RBN16,2016-04-21 03:00,21,1.5322,1.5386,1.5299,1.5353,84
RBN16,2016-04-21 03:30,21,1.5342,1.536,1.5321,1.5346,176
RBN16,2016-04-21 04:00,21,1.5341,1.5381,1.5336,1.5367,210
RBN16,2016-04-21 04:30,21,1.537,1.5405,1.537,1.5405,21
RBN16,2016-04-21 05:00,21,1.5403,1.5429,1.5393,1.5397,190
RBN16,2016-04-21 05:30,21,1.5382,1.5408,1.5375,1.5377,26
RBN16,2016-04-21 06:00,21,1.5378,1.5425,1.5377,1.5396,40
RBN16,2016-04-21 06:30,21,1.5395,1.5399,1.5368,1.5387,56
RBN16,2016-04-21 07:00,21,1.5381,1.5487,1.538,1.5428,294
RBN16,2016-04-21 07:30,21,1.5424,1.5429,1.5364,1.5397,205
RBN16,2016-04-21 08:00,21,1.539,1.5426,1.5304,1.5309,772
RBN16,2016-04-21 08:30,21,1.5315,1.5361,1.5202,1.5214,759
RBN16,2016-04-21 09:00,21,1.5214,1.5341,1.5199,1.5216,780
RBN16,2016-04-21 09:30,21,1.5214,1.5285,1.5193,1.5242,447
RBN16,2016-04-21 10:00,21,1.5245,1.532,1.5207,1.5303,362
RBN16,2016-04-21 10:30,21,1.5301,1.5399,1.5266,1.5334,602
RBN16,2016-04-21 11:00,21,1.5333,1.5415,1.5328,1.5386,503
RBN16,2016-04-21 11:30,21,1.5393,1.5447,1.5359,1.5388,967
RBN16,2016-04-21 12:00,21,1.5402,1.5475,1.5329,1.5453,523
RBN16,2016-04-21 12:30,21,1.5445,1.5461,1.5355,1.539,533
RBN16,2016-04-21 13:00,21,1.5389,1.5425,1.5325,1.5347,608
RBN16,2016-04-21 13:30,21,1.5347,1.5394,1.5347,1.539,86
RBN16,2016-04-21 14:00,21,1.5398,1.542,1.539,1.5405,107
RBN16,2016-04-21 14:30,21,1.5404,1.5428,1.5402,1.5402,83
RBN16,2016-04-21 15:00,21,1.54,1.5419,1.5398,1.5416,18
RBN16,2016-04-21 15:30,21,1.5415,1.5415,1.5371,1.5379,7
RBN16,2016-04-21 17:00,22,1.5384,1.5384,1.5384,1.5384,1
RBN16,2016-04-21 17:30,22,1.5361,1.537,1.5361,1.537,2
RBN16,2016-04-21 18:00,22,1.5387,1.5387,1.5387,1.5387,2
RBN16,2016-04-21 19:00,22,1.5402,1.5433,1.5402,1.5433,4
RBN16,2016-04-21 19:30,22,1.543,1.5466,1.543,1.5466,7
RBN16,2016-04-21 20:00,22,1.5466,1.5466,1.5466,1.5466,1
RBN16,2016-04-21 20:30,22,1.5462,1.5536,1.5462,1.5517,52
RBN16,2016-04-21 21:00,22,1.5515,1.5515,1.5501,1.5502,5
RBN16,2016-04-21 21:30,22,1.5502,1.5502,1.5477,1.5485,8
RBN16,2016-04-21 22:00,22,1.5472,1.5481,1.5462,1.5462,11
RBN16,2016-04-21 22:30,22,1.5462,1.5481,1.5461,1.5461,6
RBN16,2016-04-21 23:00,22,1.5481,1.5481,1.5481,1.5481,2
RBN16,2016-04-22 00:00,22,1.549,1.549,1.5488,1.5488,3
RBN16,2016-04-22 00:30,22,1.5472,1.5472,1.5472,1.5472,1
RBN16,2016-04-22 01:00,22,1.5474,1.5505,1.5474,1.5482,7
RBN16,2016-04-22 01:30,22,1.5472,1.5472,1.5429,1.5429,26
RBN16,2016-04-22 02:00,22,1.5442,1.5466,1.541,1.5466,23
RBN16,2016-04-22 02:30,22,1.5473,1.5477,1.5363,1.5369,40
RBN16,2016-04-22 03:00,22,1.5378,1.5439,1.5373,1.5385,81
RBN16,2016-04-22 03:30,22,1.5378,1.5379,1.5298,1.5298,79
RBN16,2016-04-22 04:00,22,1.5299,1.5344,1.5298,1.5326,68
RBN16,2016-04-22 04:30,22,1.5328,1.5328,1.5264,1.5269,118
RBN16,2016-04-22 05:00,22,1.5258,1.5328,1.5258,1.5324,105
RBN16,2016-04-22 05:30,22,1.5322,1.5337,1.5303,1.5337,77
RBN16,2016-04-22 06:00,22,1.5329,1.5372,1.5329,1.535,51
RBN16,2016-04-22 06:30,22,1.5366,1.5368,1.5336,1.5367,87
RBN16,2016-04-22 07:00,22,1.5362,1.5414,1.5362,1.5411,173
RBN16,2016-04-22 07:30,22,1.5419,1.5538,1.5419,1.5534,548
RBN16,2016-04-22 08:00,22,1.5547,1.5628,1.5528,1.557,993
RBN16,2016-04-22 08:30,22,1.5569,1.5691,1.5528,1.5669,771
RBN16,2016-04-22 09:00,22,1.5675,1.5707,1.5624,1.5693,667
RBN16,2016-04-22 09:30,22,1.5714,1.5729,1.5617,1.5631,378
RBN16,2016-04-22 10:00,22,1.5638,1.5687,1.5568,1.5643,857
RBN16,2016-04-22 10:30,22,1.5643,1.5682,1.5601,1.5611,556
RBN16,2016-04-22 11:00,22,1.562,1.562,1.5485,1.553,297
RBN16,2016-04-22 11:30,22,1.5525,1.5585,1.55,1.5507,243
RBN16,2016-04-22 12:00,22,1.5509,1.557,1.5474,1.5514,199
RBN16,2016-04-22 12:30,22,1.5521,1.556,1.551,1.5556,114
RBN16,2016-04-22 13:00,22,1.5557,1.5574,1.5497,1.554,561
RBN16,2016-04-22 13:30,22,1.5544,1.5554,1.5504,1.5526,150
RBN16,2016-04-22 14:00,22,1.5517,1.5555,1.5514,1.5542,130
RBN16,2016-04-22 14:30,22,1.5551,1.5563,1.5535,1.556,19
RBN16,2016-04-22 15:00,22,1.5572,1.5572,1.5552,1.5559,13
RBN16,2016-04-22 15:30,22,1.5555,1.5561,1.5552,1.5561,5
RBN16,2016-04-24 17:00,25,1.555,1.555,1.5531,1.5534,3
RBN16,2016-04-24 19:00,25,1.546,1.5465,1.5427,1.5427,16
RBN16,2016-04-24 19:30,25,1.5424,1.5424,1.5373,1.5373,3
RBN16,2016-04-24 20:00,25,1.5373,1.5398,1.5373,1.5398,27
RBN16,2016-04-24 20:30,25,1.5393,1.54,1.5389,1.54,5
RBN16,2016-04-24 22:00,25,1.5411,1.5411,1.5396,1.5396,2
RBN16,2016-04-24 22:30,25,1.542,1.542,1.542,1.542,1
RBN16,2016-04-24 23:00,25,1.5414,1.5414,1.5414,1.5414,1
RBN16,2016-04-25 00:00,25,1.5392,1.5392,1.5392,1.5392,1
RBN16,2016-04-25 01:00,25,1.5422,1.5485,1.5417,1.5472,48
RBN16,2016-04-25 01:30,25,1.5467,1.5512,1.5467,1.5493,23
RBN16,2016-04-25 02:00,25,1.55,1.5515,1.5394,1.5395,54
RBN16,2016-04-25 02:30,25,1.5393,1.5399,1.5357,1.5399,34
RBN16,2016-04-25 03:00,25,1.5396,1.5396,1.5328,1.5336,156
RBN16,2016-04-25 03:30,25,1.5341,1.5358,1.5295,1.5308,143
RBN16,2016-04-25 04:00,25,1.5297,1.5299,1.522,1.5283,73
RBN16,2016-04-25 04:30,25,1.5283,1.5347,1.5277,1.5347,88
RBN16,2016-04-25 05:00,25,1.5339,1.5369,1.533,1.5369,88
RBN16,2016-04-25 05:30,25,1.5376,1.541,1.5376,1.5399,153
RBN16,2016-04-25 06:00,25,1.5395,1.542,1.5377,1.5404,114
RBN16,2016-04-25 06:30,25,1.5418,1.5437,1.5383,1.5388,36
RBN16,2016-04-25 07:00,25,1.5408,1.5408,1.5353,1.5391,62
RBN16,2016-04-25 07:30,25,1.5415,1.5543,1.5405,1.5509,201
RBN16,2016-04-25 08:00,25,1.5511,1.5585,1.5461,1.5541,367
RBN16,2016-04-25 08:30,25,1.5551,1.5569,1.5494,1.5542,190
RBN16,2016-04-25 09:00,25,1.5541,1.5569,1.5462,1.5469,218
RBN16,2016-04-25 09:30,25,1.5468,1.5516,1.5442,1.551,319
RBN16,2016-04-25 10:00,25,1.5511,1.5541,1.5452,1.553,378
RBN16,2016-04-25 10:30,25,1.553,1.5535,1.5427,1.5427,249
RBN16,2016-04-25 11:00,25,1.5431,1.5491,1.5399,1.5486,145
RBN16,2016-04-25 11:30,25,1.5486,1.5558,1.5475,1.5558,296
RBN16,2016-04-25 12:00,25,1.5558,1.5574,1.552,1.5521,355
RBN16,2016-04-25 12:30,25,1.5523,1.5523,1.5445,1.5446,206
RBN16,2016-04-25 13:00,25,1.5455,1.5493,1.5348,1.5369,539
RBN16,2016-04-25 13:30,25,1.5372,1.5385,1.5358,1.5377,51
RBN16,2016-04-25 14:00,25,1.5384,1.5432,1.5384,1.5415,51
RBN16,2016-04-25 14:30,25,1.542,1.5428,1.5408,1.5411,44
RBN16,2016-04-25 15:00,25,1.543,1.5442,1.5426,1.5442,7
RBN16,2016-04-25 15:30,25,1.545,1.545,1.542,1.5433,7
RBN16,2016-04-25 18:00,26,1.5449,1.5449,1.5449,1.5449,1
RBN16,2016-04-25 19:30,26,1.5479,1.5479,1.5467,1.5467,3
RBN16,2016-04-25 20:00,26,1.5474,1.5474,1.5474,1.5474,1
RBN16,2016-04-25 21:00,26,1.5482,1.5482,1.5478,1.5478,5
RBN16,2016-04-25 21:30,26,1.5451,1.5451,1.5451,1.5451,1
RBN16,2016-04-25 23:00,26,1.5391,1.5391,1.5386,1.5386,4
RBN16,2016-04-26 00:00,26,1.5447,1.5447,1.5447,1.5447,3
RBN16,2016-04-26 00:30,26,1.5459,1.5459,1.5407,1.5429,79
RBN16,2016-04-26 01:00,26,1.5429,1.5434,1.5429,1.5434,7
RBN16,2016-04-26 01:30,26,1.5387,1.5388,1.5387,1.5388,2
RBN16,2016-04-26 02:00,26,1.5388,1.5453,1.5381,1.543,71
RBN16,2016-04-26 02:30,26,1.5433,1.5479,1.5433,1.547,73
RBN16,2016-04-26 03:00,26,1.5479,1.548,1.5444,1.5448,54
RBN16,2016-04-26 03:30,26,1.5474,1.5474,1.5425,1.5429,52
RBN16,2016-04-26 04:00,26,1.541,1.5456,1.5407,1.5446,65
RBN16,2016-04-26 04:30,26,1.5436,1.5449,1.5404,1.5404,72
RBN16,2016-04-26 05:00,26,1.5423,1.5483,1.5423,1.5483,41
RBN16,2016-04-26 05:30,26,1.5475,1.548,1.5462,1.548,40
RBN16,2016-04-26 06:00,26,1.5486,1.5533,1.548,1.5498,76
RBN16,2016-04-26 06:30,26,1.5487,1.5512,1.5487,1.55,122
RBN16,2016-04-26 07:00,26,1.551,1.5528,1.5471,1.5497,74
RBN16,2016-04-26 07:30,26,1.5501,1.5593,1.5501,1.5578,238
RBN16,2016-04-26 08:00,26,1.5573,1.5679,1.5567,1.5663,1096
RBN16,2016-04-26 08:30,26,1.5663,1.5753,1.5658,1.5749,1039
RBN16,2016-04-26 09:00,26,1.5745,1.5802,1.567,1.5675,1245
RBN16,2016-04-26 09:30,26,1.5675,1.5727,1.5659,1.5727,543
RBN16,2016-04-26 10:00,26,1.573,1.5789,1.5702,1.5777,720
RBN16,2016-04-26 10:30,26,1.5777,1.5855,1.574,1.5816,589
RBN16,2016-04-26 11:00,26,1.5815,1.5857,1.5778,1.581,214
RBN16,2016-04-26 11:30,26,1.5807,1.5831,1.5776,1.5792,288
RBN16,2016-04-26 12:00,26,1.5794,1.5809,1.5772,1.5787,133
RBN16,2016-04-26 12:30,26,1.5778,1.5785,1.5721,1.5769,160
RBN16,2016-04-26 13:00,26,1.5773,1.5841,1.5762,1.5787,732
RBN16,2016-04-26 13:30,26,1.5787,1.581,1.5778,1.581,192
RBN16,2016-04-26 14:00,26,1.581,1.5839,1.5805,1.5812,88
RBN16,2016-04-26 14:30,26,1.582,1.5853,1.582,1.5836,75
RBN16,2016-04-26 15:00,26,1.5836,1.5836,1.5799,1.5804,39
RBN16,2016-04-26 15:30,26,1.5814,1.5983,1.5804,1.5961,166
RBN16,2016-04-26 17:00,27,1.5976,1.5976,1.5927,1.5927,6
RBN16,2016-04-26 19:00,27,1.5928,1.5928,1.5922,1.5922,6
RBN16,2016-04-26 19:30,27,1.595,1.595,1.5924,1.5924,7
RBN16,2016-04-26 20:00,27,1.5917,1.595,1.5917,1.595,19
RBN16,2016-04-26 20:30,27,1.5926,1.5926,1.5917,1.5917,7
RBN16,2016-04-26 21:00,27,1.5911,1.5956,1.591,1.5956,30
RBN16,2016-04-26 21:30,27,1.5949,1.5949,1.5939,1.5939,5
RBN16,2016-04-26 23:00,27,1.5914,1.5928,1.5914,1.5928,3
RBN16,2016-04-26 23:30,27,1.5942,1.5965,1.5942,1.5958,6
RBN16,2016-04-27 00:00,27,1.5954,1.596,1.5933,1.5933,7
RBN16,2016-04-27 00:30,27,1.5918,1.5918,1.5917,1.5917,3
RBN16,2016-04-27 01:00,27,1.5951,1.5951,1.5934,1.5936,29
RBN16,2016-04-27 01:30,27,1.5952,1.5952,1.5937,1.5937,2
RBN16,2016-04-27 02:00,27,1.5964,1.5967,1.5947,1.596,13
RBN16,2016-04-27 02:30,27,1.5949,1.5998,1.5947,1.5983,54
RBN16,2016-04-27 03:00,27,1.5992,1.6025,1.5987,1.5989,193
RBN16,2016-04-27 03:30,27,1.6006,1.6006,1.5978,1.5984,191
RBN16,2016-04-27 04:00,27,1.5988,1.6014,1.5975,1.6014,63
RBN16,2016-04-27 04:30,27,1.6025,1.6082,1.6023,1.6058,93
RBN16,2016-04-27 05:00,27,1.6065,1.6069,1.6012,1.6015,101
RBN16,2016-04-27 05:30,27,1.5992,1.5998,1.597,1.5998,35
RBN16,2016-04-27 06:00,27,1.5993,1.6005,1.5932,1.5952,98
RBN16,2016-04-27 06:30,27,1.5957,1.598,1.5952,1.598,88
RBN16,2016-04-27 07:00,27,1.5982,1.6021,1.5945,1.5958,228
RBN16,2016-04-27 07:30,27,1.5962,1.5971,1.5901,1.5918,413
RBN16,2016-04-27 08:00,27,1.5917,1.6009,1.5872,1.5987,848
RBN16,2016-04-27 08:30,27,1.5997,1.6028,1.5961,1.6013,450
RBN16,2016-04-27 09:00,27,1.601,1.6023,1.5961,1.5973,440
RBN16,2016-04-27 09:30,27,1.5968,1.5968,1.5628,1.5659,2103
RBN16,2016-04-27 10:00,27,1.5659,1.5772,1.5632,1.5739,744
RBN16,2016-04-27 10:30,27,1.5733,1.5774,1.571,1.5771,363
RBN16,2016-04-27 11:00,27,1.5764,1.5813,1.5733,1.5813,414
RBN16,2016-04-27 11:30,27,1.5818,1.5895,1.5804,1.5893,447
RBN16,2016-04-27 12:00,27,1.5895,1.5895,1.5842,1.5866,267
RBN16,2016-04-27 12:30,27,1.5868,1.588,1.58,1.5819,186
RBN16,2016-04-27 13:00,27,1.5824,1.6021,1.578,1.5965,873
RBN16,2016-04-27 13:30,27,1.5965,1.5985,1.5928,1.5951,232
RBN16,2016-04-27 14:00,27,1.5947,1.5985,1.5942,1.5955,115
RBN16,2016-04-27 14:30,27,1.5957,1.5979,1.5945,1.5979,32
RBN16,2016-04-27 15:00,27,1.5969,1.5969,1.5945,1.595,15
RBN16,2016-04-27 15:30,27,1.5946,1.5963,1.5946,1.5957,10
RBN16,2016-04-27 17:00,28,1.5953,1.5953,1.5924,1.5942,6
RBN16,2016-04-27 17:30,28,1.5942,1.5942,1.5942,1.5942,1
RBN16,2016-04-27 19:00,28,1.5926,1.5926,1.5921,1.5921,3
RBN16,2016-04-27 19:30,28,1.5934,1.5934,1.5934,1.5934,1
RBN16,2016-04-27 20:00,28,1.592,1.592,1.5915,1.5915,2
RBN16,2016-04-27 20:30,28,1.591,1.591,1.5908,1.5908,2
RBN16,2016-04-27 21:00,28,1.5911,1.5911,1.5911,1.5911,1
RBN16,2016-04-27 22:00,28,1.5917,1.5938,1.5917,1.5938,2
RBN16,2016-04-27 23:00,28,1.5912,1.5912,1.5912,1.5912,1
RBN16,2016-04-27 23:30,28,1.5929,1.5929,1.5915,1.5915,3
RBN16,2016-04-28 00:00,28,1.591,1.591,1.5901,1.591,3
RBN16,2016-04-28 00:30,28,1.588,1.5891,1.5875,1.5877,8
RBN16,2016-04-28 01:00,28,1.5866,1.5867,1.5859,1.5866,9
RBN16,2016-04-28 01:30,28,1.5902,1.5902,1.586,1.5867,30
RBN16,2016-04-28 02:00,28,1.5865,1.5886,1.584,1.5885,73
RBN16,2016-04-28 02:30,28,1.5896,1.5939,1.5869,1.5895,81
RBN16,2016-04-28 03:00,28,1.589,1.5941,1.5861,1.5888,174
RBN16,2016-04-28 03:30,28,1.5887,1.5901,1.5861,1.588,272
RBN16,2016-04-28 04:00,28,1.5888,1.5912,1.5849,1.5858,111
RBN16,2016-04-28 04:30,28,1.5865,1.5867,1.5834,1.5834,64
RBN16,2016-04-28 05:00,28,1.5832,1.5877,1.5832,1.5865,79
RBN16,2016-04-28 05:30,28,1.5867,1.587,1.582,1.5824,128
RBN16,2016-04-28 06:00,28,1.5822,1.5841,1.581,1.5815,130
RBN16,2016-04-28 06:30,28,1.5815,1.584,1.5807,1.5827,41
RBN16,2016-04-28 07:00,28,1.5831,1.5867,1.5823,1.5852,183
RBN16,2016-04-28 07:30,28,1.5852,1.5938,1.5835,1.5925,394
RBN16,2016-04-28 08:00,28,1.5923,1.5931,1.5815,1.5894,626
RBN16,2016-04-28 08:30,28,1.59,1.5946,1.5852,1.5933,493
RBN16,2016-04-28 09:00,28,1.593,1.5986,1.5889,1.5938,535
RBN16,2016-04-28 09:30,28,1.594,1.5974,1.5913,1.5929,366
RBN16,2016-04-28 10:00,28,1.5934,1.5996,1.593,1.5954,609
RBN16,2016-04-28 10:30,28,1.5954,1.5977,1.5912,1.5928,603
RBN16,2016-04-28 11:00,28,1.5927,1.5956,1.5905,1.5912,509
RBN16,2016-04-28 11:30,28,1.5916,1.6049,1.5916,1.6036,1320
RBN16,2016-04-28 12:00,28,1.6041,1.6079,1.6041,1.6062,300
RBN16,2016-04-28 12:30,28,1.6067,1.6134,1.6067,1.6126,411
RBN16,2016-04-28 13:00,28,1.6132,1.6159,1.6073,1.6141,679
RBN16,2016-04-28 13:30,28,1.6136,1.6152,1.6119,1.6136,187
RBN16,2016-04-28 14:00,28,1.6133,1.6143,1.6075,1.608,203
RBN16,2016-04-28 14:30,28,1.6086,1.6093,1.6052,1.6052,185
RBN16,2016-04-28 15:00,28,1.6053,1.6078,1.605,1.6068,58
RBN16,2016-04-28 15:30,28,1.6063,1.607,1.605,1.605,85
RBN16,2016-04-28 17:00,29,1.6062,1.608,1.6062,1.6062,8
RBN16,2016-04-28 17:30,29,1.6045,1.6045,1.6035,1.6035,2
RBN16,2016-04-28 18:00,29,1.606,1.6078,1.606,1.6078,2
RBN16,2016-04-28 18:30,29,1.606,1.606,1.6053,1.6053,3
RBN16,2016-04-28 19:00,29,1.605,1.606,1.6015,1.6029,58
RBN16,2016-04-28 19:30,29,1.6034,1.6045,1.6034,1.6045,5
RBN16,2016-04-28 20:00,29,1.6048,1.6049,1.6033,1.6045,6
RBN16,2016-04-28 20:30,29,1.6025,1.605,1.6024,1.6035,26
RBN16,2016-04-28 21:00,29,1.6042,1.605,1.6042,1.605,3
RBN16,2016-04-28 21:30,29,1.606,1.6095,1.606,1.6095,6
RBN16,2016-04-28 22:00,29,1.6079,1.6103,1.6079,1.6097,4
RBN16,2016-04-28 22:30,29,1.6116,1.6116,1.611,1.6113,6
RBN16,2016-04-28 23:00,29,1.6104,1.6104,1.6104,1.6104,2
RBN16,2016-04-29 01:00,29,1.6103,1.613,1.6103,1.6129,15
RBN16,2016-04-29 01:30,29,1.6145,1.6156,1.6136,1.6143,7
RBN16,2016-04-29 02:00,29,1.6137,1.6152,1.6124,1.6147,14
RBN16,2016-04-29 02:30,29,1.6137,1.6173,1.6137,1.6169,31
RBN16,2016-04-29 03:00,29,1.6142,1.6161,1.6119,1.6161,107
RBN16,2016-04-29 03:30,29,1.6157,1.6169,1.6123,1.6123,145
RBN16,2016-04-29 04:00,29,1.6118,1.6138,1.611,1.6138,59
RBN16,2016-04-29 04:30,29,1.6133,1.6159,1.6133,1.6154,10
RBN16,2016-04-29 05:00,29,1.6168,1.6168,1.6114,1.6127,314
RBN16,2016-04-29 05:30,29,1.6143,1.6144,1.6105,1.6121,39
RBN16,2016-04-29 06:00,29,1.6121,1.6149,1.6119,1.613,64
RBN16,2016-04-29 06:30,29,1.6132,1.614,1.6097,1.6118,35
RBN16,2016-04-29 07:00,29,1.6108,1.6151,1.6098,1.6109,151
RBN16,2016-04-29 07:30,29,1.6111,1.6156,1.6068,1.6112,270
RBN16,2016-04-29 08:00,29,1.6112,1.6189,1.61,1.6152,646
RBN16,2016-04-29 08:30,29,1.6152,1.6215,1.604,1.604,570
RBN16,2016-04-29 09:00,29,1.604,1.6135,1.5995,1.6123,637
RBN16,2016-04-29 09:30,29,1.6119,1.6163,1.6062,1.6062,465
RBN16,2016-04-29 10:00,29,1.6072,1.6127,1.5976,1.5995,670
RBN16,2016-04-29 10:30,29,1.5991,1.6064,1.5933,1.6061,601
RBN16,2016-04-29 11:00,29,1.6055,1.6089,1.6011,1.6038,621
RBN16,2016-04-29 11:30,29,1.6034,1.6092,1.6028,1.6045,366
RBN16,2016-04-29 12:00,29,1.6045,1.6103,1.5993,1.5995,313
RBN16,2016-04-29 12:30,29,1.5995,1.6024,1.593,1.5975,309
RBN16,2016-04-29 13:00,29,1.5965,1.6107,1.5914,1.6085,2326
RBN16,2016-04-29 13:30,29,1.6083,1.609,1.6049,1.6075,333
RBN16,2016-04-29 14:00,29,1.6073,1.6137,1.6073,1.6115,218
RBN16,2016-04-29 14:30,29,1.612,1.6124,1.6059,1.6059,224
RBN16,2016-04-29 15:00,29,1.6068,1.607,1.6047,1.6056,24
RBN16,2016-04-29 15:30,29,1.6052,1.607,1.6036,1.607,63
RBN16,2016-05-01 17:00,2,1.6023,1.6054,1.6015,1.6031,24
RBN16,2016-05-01 17:30,2,1.6027,1.6037,1.6017,1.6017,14
RBN16,2016-05-01 18:00,2,1.603,1.603,1.6017,1.6017,4
RBN16,2016-05-01 19:00,2,1.6022,1.6022,1.6021,1.6021,2
RBN16,2016-05-01 19:30,2,1.6024,1.6024,1.6024,1.6024,3
RBN16,2016-05-01 20:00,2,1.6026,1.6031,1.6026,1.6031,4
RBN16,2016-05-01 20:30,2,1.6029,1.6029,1.6029,1.6029,2
RBN16,2016-05-01 21:00,2,1.6029,1.6034,1.6029,1.6034,12
RBN16,2016-05-01 21:30,2,1.6027,1.6029,1.6026,1.6027,13
RBN16,2016-05-01 22:30,2,1.6024,1.6024,1.6015,1.6015,3
RBN16,2016-05-01 23:00,2,1.6,1.6,1.5986,1.5986,3
RBN16,2016-05-01 23:30,2,1.5989,1.5989,1.5984,1.5984,29
RBN16,2016-05-02 00:30,2,1.5989,1.5989,1.5989,1.5989,1
RBN16,2016-05-02 01:30,2,1.5997,1.6019,1.5997,1.6019,6
RBN16,2016-05-02 02:00,2,1.6023,1.6023,1.5988,1.5988,15
RBN16,2016-05-02 02:30,2,1.6014,1.6022,1.5998,1.6022,44
RBN16,2016-05-02 03:00,2,1.6031,1.6048,1.6008,1.6011,74
RBN16,2016-05-02 03:30,2,1.6005,1.6005,1.6005,1.6005,1
RBN16,2016-05-02 04:00,2,1.6016,1.6053,1.6016,1.6041,51
RBN16,2016-05-02 04:30,2,1.6036,1.6065,1.6031,1.6055,60
RBN16,2016-05-02 05:00,2,1.6047,1.6069,1.6043,1.6055,91
RBN16,2016-05-02 05:30,2,1.6063,1.6073,1.6058,1.6073,24
RBN16,2016-05-02 06:00,2,1.6085,1.6131,1.6085,1.6115,150
RBN16,2016-05-02 06:30,2,1.6124,1.6127,1.609,1.609,30
RBN16,2016-05-02 07:00,2,1.6105,1.6136,1.6044,1.6066,175
RBN16,2016-05-02 07:30,2,1.6057,1.6057,1.5914,1.5967,732
RBN16,2016-05-02 08:00,2,1.5969,1.6034,1.59,1.5954,680
RBN16,2016-05-02 08:30,2,1.5939,1.5944,1.5749,1.5783,810
RBN16,2016-05-02 09:00,2,1.5785,1.5792,1.572,1.5739,518
RBN16,2016-05-02 09:30,2,1.5742,1.5839,1.5739,1.581,432
RBN16,2016-05-02 10:00,2,1.5812,1.5944,1.5811,1.5885,860
RBN16,2016-05-02 10:30,2,1.588,1.5883,1.5708,1.5717,382
RBN16,2016-05-02 11:00,2,1.572,1.5747,1.5706,1.5709,221
RBN16,2016-05-02 11:30,2,1.5716,1.5757,1.5698,1.5745,214
RBN16,2016-05-02 12:00,2,1.5748,1.5772,1.5743,1.5757,103
RBN16,2016-05-02 12:30,2,1.5765,1.5782,1.5683,1.5691,179
RBN16,2016-05-02 13:00,2,1.5689,1.5766,1.5642,1.5707,890
RBN16,2016-05-02 13:30,2,1.5704,1.5705,1.5675,1.5679,128
RBN16,2016-05-02 14:00,2,1.5681,1.5693,1.5667,1.5676,260
RBN16,2016-05-02 14:30,2,1.5667,1.5668,1.5638,1.5642,111
RBN16,2016-05-02 15:00,2,1.5647,1.5649,1.5633,1.5639,51
RBN16,2016-05-02 15:30,2,1.5633,1.5635,1.5628,1.5629,22
RBN16,2016-05-02 17:00,3,1.5614,1.5645,1.5594,1.5594,21
RBN16,2016-05-02 18:00,3,1.5602,1.5604,1.5594,1.5594,4
RBN16,2016-05-02 18:30,3,1.5595,1.5595,1.5595,1.5595,1
RBN16,2016-05-02 19:00,3,1.56,1.5607,1.5593,1.5601,32
RBN16,2016-05-02 19:30,3,1.5597,1.5597,1.5583,1.5583,6
RBN16,2016-05-02 20:00,3,1.5593,1.5609,1.5593,1.5609,7
RBN16,2016-05-02 20:30,3,1.5609,1.5617,1.5602,1.5617,63
RBN16,2016-05-02 21:00,3,1.5621,1.567,1.562,1.5643,59
RBN16,2016-05-02 21:30,3,1.5645,1.5673,1.5645,1.5673,4
RBN16,2016-05-02 22:00,3,1.5663,1.5663,1.5649,1.5649,3
RBN16,2016-05-02 22:30,3,1.5658,1.5668,1.5653,1.5668,5
RBN16,2016-05-02 23:30,3,1.5668,1.5671,1.5646,1.565,40
RBN16,2016-05-03 00:00,3,1.566,1.5669,1.566,1.5666,7
RBN16,2016-05-03 00:30,3,1.5636,1.5637,1.5628,1.563,47
RBN16,2016-05-03 01:00,3,1.564,1.5685,1.5608,1.5685,25
RBN16,2016-05-03 01:30,3,1.5688,1.5711,1.5688,1.5703,23
RBN16,2016-05-03 02:00,3,1.5706,1.5714,1.5679,1.5686,13
RBN16,2016-05-03 02:30,3,1.569,1.5693,1.562,1.5627,106
RBN16,2016-05-03 03:00,3,1.5626,1.5626,1.555,1.5583,282
RBN16,2016-05-03 03:30,3,1.5583,1.5596,1.5464,1.5473,113
RBN16,2016-05-03 04:00,3,1.5476,1.5519,1.5452,1.5516,124
RBN16,2016-05-03 04:30,3,1.5514,1.5543,1.5502,1.5543,78
RBN16,2016-05-03 05:00,3,1.5526,1.5528,1.5461,1.5483,73
RBN16,2016-05-03 05:30,3,1.548,1.548,1.5386,1.5411,266
RBN16,2016-05-03 06:00,3,1.5404,1.5474,1.5399,1.5437,110
RBN16,2016-05-03 06:30,3,1.5436,1.5459,1.5414,1.5416,380
RBN16,2016-05-03 07:00,3,1.5408,1.5415,1.5372,1.5396,395
RBN16,2016-05-03 07:30,3,1.5382,1.5453,1.528,1.5449,1071
RBN16,2016-05-03 08:00,3,1.5448,1.5467,1.5292,1.5293,986
RBN16,2016-05-03 08:30,3,1.5292,1.5332,1.5254,1.5278,908
RBN16,2016-05-03 09:00,3,1.5282,1.5302,1.5221,1.5226,805
RBN16,2016-05-03 09:30,3,1.5221,1.5225,1.5133,1.5146,1499
RBN16,2016-05-03 10:00,3,1.5143,1.5143,1.5064,1.5129,1398
RBN16,2016-05-03 10:30,3,1.5129,1.5222,1.5115,1.5162,819
RBN16,2016-05-03 11:00,3,1.5162,1.5181,1.5109,1.5131,635
RBN16,2016-05-03 11:30,3,1.5129,1.5169,1.5122,1.5154,133
RBN16,2016-05-03 12:00,3,1.5156,1.5239,1.5151,1.5231,529
RBN16,2016-05-03 12:30,3,1.5235,1.5258,1.5159,1.5169,372
RBN16,2016-05-03 13:00,3,1.5162,1.5213,1.5134,1.518,1007
RBN16,2016-05-03 13:30,3,1.5184,1.5233,1.5183,1.5233,412
RBN16,2016-05-03 14:00,3,1.5227,1.5253,1.5204,1.5224,260
RBN16,2016-05-03 14:30,3,1.5214,1.5235,1.5208,1.5235,91
RBN16,2016-05-03 15:00,3,1.5231,1.5249,1.5218,1.5223,131
RBN16,2016-05-03 15:30,3,1.5224,1.534,1.5224,1.5271,503
RBN16,2016-05-03 17:00,4,1.5279,1.5296,1.5244,1.5244,11
RBN16,2016-05-03 19:00,4,1.5278,1.5283,1.5271,1.5283,9
RBN16,2016-05-03 19:30,4,1.5281,1.5281,1.525,1.525,9
RBN16,2016-05-03 20:00,4,1.5269,1.5269,1.5234,1.525,25
RBN16,2016-05-03 20:30,4,1.526,1.5261,1.5224,1.5224,31
RBN16,2016-05-03 21:00,4,1.5222,1.5225,1.5203,1.5217,20
RBN16,2016-05-03 21:30,4,1.5212,1.5212,1.52,1.5203,40
RBN16,2016-05-03 22:00,4,1.5202,1.5208,1.52,1.52,14
RBN16,2016-05-03 22:30,4,1.5207,1.521,1.5207,1.521,10
RBN16,2016-05-03 23:00,4,1.5205,1.5208,1.5196,1.5208,23
RBN16,2016-05-03 23:30,4,1.5221,1.5231,1.5217,1.5227,9
RBN16,2016-05-04 00:00,4,1.5205,1.5205,1.5205,1.5205,1
RBN16,2016-05-04 00:30,4,1.5242,1.5243,1.5235,1.5235,8
RBN16,2016-05-04 01:00,4,1.5241,1.525,1.5228,1.525,32
RBN16,2016-05-04 01:30,4,1.5242,1.5248,1.5194,1.5204,58
RBN16,2016-05-04 02:00,4,1.5244,1.5274,1.5238,1.5252,23
RBN16,2016-05-04 02:30,4,1.5254,1.53,1.525,1.5254,299
RBN16,2016-05-04 03:00,4,1.5241,1.5263,1.5204,1.522,182
RBN16,2016-05-04 03:30,4,1.5216,1.524,1.5202,1.5213,222
RBN16,2016-05-04 04:00,4,1.522,1.5274,1.5201,1.5274,137
RBN16,2016-05-04 04:30,4,1.5269,1.5269,1.5198,1.5243,113
RBN16,2016-05-04 05:00,4,1.5231,1.53,1.5227,1.5293,174
RBN16,2016-05-04 05:30,4,1.5305,1.5322,1.529,1.5313,42
RBN16,2016-05-04 06:00,4,1.5299,1.5325,1.5284,1.5298,121
RBN16,2016-05-04 06:30,4,1.532,1.5328,1.5297,1.5323,188
RBN16,2016-05-04 07:00,4,1.5333,1.5395,1.5331,1.5387,219
RBN16,2016-05-04 07:30,4,1.5376,1.545,1.5365,1.5406,419
RBN16,2016-05-04 08:00,4,1.5424,1.5454,1.5371,1.5394,490
RBN16,2016-05-04 08:30,4,1.5407,1.5458,1.5392,1.5424,641
RBN16,2016-05-04 09:00,4,1.543,1.5444,1.5354,1.539,430
RBN16,2016-05-04 09:30,4,1.5379,1.5379,1.5081,1.5112,3224
RBN16,2016-05-04 10:00,4,1.5111,1.5137,1.4925,1.4993,2512
RBN16,2016-05-04 10:30,4,1.4999,1.5057,1.4948,1.4959,1039
RBN16,2016-05-04 11:00,4,1.4961,1.5025,1.4957,1.4981,452
RBN16,2016-05-04 11:30,4,1.498,1.498,1.484,1.4857,741
RBN16,2016-05-04 12:00,4,1.4857,1.4864,1.4778,1.4856,697
RBN16,2016-05-04 12:30,4,1.4856,1.4857,1.4766,1.4807,625
RBN16,2016-05-04 13:00,4,1.4804,1.4991,1.4793,1.4965,1330
RBN16,2016-05-04 13:30,4,1.4964,1.4999,1.4951,1.4998,286
RBN16,2016-05-04 14:00,4,1.5005,1.5016,1.4974,1.5003,162
RBN16,2016-05-04 14:30,4,1.5008,1.5066,1.5008,1.5051,182
RBN16,2016-05-04 15:00,4,1.5041,1.5057,1.5025,1.5057,45
RBN16,2016-05-04 15:30,4,1.5051,1.5077,1.5051,1.5062,85
RBN16,2016-05-04 17:00,5,1.5046,1.5155,1.5046,1.5155,7
RBN16,2016-05-04 17:30,5,1.5122,1.5122,1.5122,1.5122,1
RBN16,2016-05-04 18:00,5,1.5123,1.5123,1.5123,1.5123,1
RBN16,2016-05-04 19:00,5,1.5149,1.5176,1.5149,1.5176,9
RBN16,2016-05-04 19:30,5,1.516,1.5176,1.5151,1.5176,24
RBN16,2016-05-04 20:00,5,1.5173,1.5176,1.5166,1.5166,11
RBN16,2016-05-04 20:30,5,1.5175,1.518,1.5159,1.5164,16
RBN16,2016-05-04 21:00,5,1.5175,1.518,1.5172,1.5178,15
RBN16,2016-05-04 21:30,5,1.5176,1.5176,1.5168,1.5168,6
RBN16,2016-05-04 22:00,5,1.5156,1.5165,1.5156,1.5165,6
RBN16,2016-05-04 23:00,5,1.5154,1.5154,1.5154,1.5154,1
RBN16,2016-05-04 23:30,5,1.515,1.515,1.5144,1.5144,5
RBN16,2016-05-05 00:30,5,1.5163,1.5172,1.5163,1.5172,10
RBN16,2016-05-05 01:00,5,1.5158,1.5171,1.5155,1.5155,14
RBN16,2016-05-05 01:30,5,1.5152,1.5154,1.5141,1.5154,13
RBN16,2016-05-05 02:00,5,1.5137,1.5196,1.5132,1.5144,208
RBN16,2016-05-05 02:30,5,1.5158,1.5227,1.5158,1.5189,116
RBN16,2016-05-05 03:00,5,1.5196,1.5214,1.5169,1.5193,128
RBN16,2016-05-05 03:30,5,1.5196,1.5208,1.5141,1.5164,96
RBN16,2016-05-05 04:00,5,1.5191,1.5215,1.5177,1.5198,69
RBN16,2016-05-05 04:30,5,1.5197,1.5202,1.5156,1.5179,44
RBN16,2016-05-05 05:00,5,1.517,1.517,1.5024,1.5038,529
RBN16,2016-05-05 05:30,5,1.5039,1.5108,1.5038,1.5107,108
RBN16,2016-05-05 06:00,5,1.5114,1.5124,1.5045,1.5065,217
RBN16,2016-05-05 06:30,5,1.507,1.5139,1.507,1.5135,121
RBN16,2016-05-05 07:00,5,1.5143,1.5282,1.5139,1.5271,490
RBN16,2016-05-05 07:30,5,1.5265,1.5371,1.526,1.5369,590
RBN16,2016-05-05 08:00,5,1.5378,1.5418,1.5297,1.5345,1505
RBN16,2016-05-05 08:30,5,1.535,1.535,1.5245,1.5283,543
RBN16,2016-05-05 09:00,5,1.5274,1.5371,1.5224,1.527,492
RBN16,2016-05-05 09:30,5,1.5267,1.5293,1.5134,1.5154,504
RBN16,2016-05-05 10:00,5,1.5154,1.5162,1.5046,1.5117,977
RBN16,2016-05-05 10:30,5,1.5117,1.5162,1.5102,1.5117,604
RBN16,2016-05-05 11:00,5,1.5109,1.5117,1.5064,1.5065,97
RBN16,2016-05-05 11:30,5,1.5047,1.5083,1.5019,1.5063,201
RBN16,2016-05-05 12:00,5,1.505,1.505,1.4925,1.4939,324
RBN16,2016-05-05 12:30,5,1.4947,1.4967,1.4875,1.4922,368
RBN16,2016-05-05 13:00,5,1.4905,1.5016,1.4893,1.4996,764
RBN16,2016-05-05 13:30,5,1.4994,1.5024,1.4976,1.498,399
RBN16,2016-05-05 14:00,5,1.4978,1.5008,1.4976,1.5003,306
RBN16,2016-05-05 14:30,5,1.5,1.501,1.4991,1.4998,131
RBN16,2016-05-05 15:00,5,1.5,1.5019,1.5,1.5019,16
RBN16,2016-05-05 15:30,5,1.5021,1.5037,1.5009,1.5037,13
RBN16,2016-05-05 17:00,6,1.5053,1.5053,1.5013,1.5013,5
RBN16,2016-05-05 17:30,6,1.5063,1.5077,1.5063,1.5076,5
RBN16,2016-05-05 18:00,6,1.505,1.505,1.5029,1.5029,3
RBN16,2016-05-05 19:00,6,1.5004,1.5004,1.4994,1.4994,3
RBN16,2016-05-05 19:30,6,1.5003,1.5003,1.4979,1.4979,4
RBN16,2016-05-05 20:30,6,1.499,1.4996,1.499,1.4996,5
RBN16,2016-05-05 21:00,6,1.4989,1.4998,1.4982,1.4989,9
RBN16,2016-05-05 21:30,6,1.497,1.497,1.495,1.495,13
RBN16,2016-05-05 22:00,6,1.4946,1.4967,1.493,1.4955,39
RBN16,2016-05-05 22:30,6,1.4955,1.4955,1.495,1.495,4
RBN16,2016-05-05 23:00,6,1.4936,1.4936,1.491,1.491,27
RBN16,2016-05-06 00:00,6,1.49,1.4904,1.4898,1.49,9
RBN16,2016-05-06 00:30,6,1.4935,1.4935,1.4935,1.4935,1
RBN16,2016-05-06 01:00,6,1.4907,1.4954,1.4907,1.4954,4
RBN16,2016-05-06 01:30,6,1.495,1.4953,1.4936,1.4936,10
RBN16,2016-05-06 02:00,6,1.4961,1.499,1.4897,1.4984,48
RBN16,2016-05-06 02:30,6,1.4979,1.5023,1.4961,1.4965,72
RBN16,2016-05-06 03:00,6,1.4977,1.5029,1.4948,1.4951,201
RBN16,2016-05-06 03:30,6,1.4954,1.5087,1.4942,1.5083,305
RBN16,2016-05-06 04:00,6,1.508,1.5108,1.5055,1.5079,324
RBN16,2016-05-06 04:30,6,1.5074,1.5105,1.5026,1.5042,343
RBN16,2016-05-06 05:00,6,1.5047,1.5057,1.5024,1.5051,73
RBN16,2016-05-06 05:30,6,1.5055,1.5056,1.5005,1.5026,155
RBN16,2016-05-06 06:00,6,1.5023,1.5051,1.5004,1.5009,35
RBN16,2016-05-06 06:30,6,1.501,1.501,1.4918,1.4931,282
RBN16,2016-05-06 07:00,6,1.4913,1.4932,1.4886,1.4908,251
RBN16,2016-05-06 07:30,6,1.4907,1.4969,1.4804,1.488,832
RBN16,2016-05-06 08:00,6,1.4871,1.4918,1.4757,1.4774,2108
RBN16,2016-05-06 08:30,6,1.4772,1.5,1.4767,1.4973,814
RBN16,2016-05-06 09:00,6,1.4977,1.5107,1.4964,1.5078,810
RBN16,2016-05-06 09:30,6,1.5077,1.5112,1.4959,1.4966,310
RBN16,2016-05-06 10:00,6,1.4968,1.5167,1.4945,1.5147,911
RBN16,2016-05-06 10:30,6,1.5147,1.5264,1.5122,1.5174,1280
RBN16,2016-05-06 11:00,6,1.5178,1.5201,1.5109,1.5116,290
RBN16,2016-05-06 11:30,6,1.5117,1.5122,1.5061,1.5085,181
RBN16,2016-05-06 12:00,6,1.5102,1.5145,1.5076,1.5107,219
RBN16,2016-05-06 12:30,6,1.5103,1.5103,1.5007,1.5071,175
RBN16,2016-05-06 13:00,6,1.5084,1.5101,1.5024,1.5033,770
RBN16,2016-05-06 13:30,6,1.5033,1.5043,1.5003,1.5038,288
RBN16,2016-05-06 14:00,6,1.5035,1.5105,1.5035,1.5103,278
RBN16,2016-05-06 14:30,6,1.51,1.5103,1.5069,1.5084,125
RBN16,2016-05-06 15:00,6,1.5085,1.5095,1.5074,1.5085,62
RBN16,2016-05-06 15:30,6,1.5093,1.5093,1.5067,1.5068,82
RBN16,2016-05-08 17:00,9,1.523,1.5375,1.518,1.528,18
RBN16,2016-05-08 18:00,9,1.5263,1.5282,1.5263,1.5275,4
RBN16,2016-05-08 18:30,9,1.526,1.526,1.526,1.526,3
RBN16,2016-05-08 19:00,9,1.526,1.5267,1.5256,1.5261,12
RBN16,2016-05-08 19:30,9,1.526,1.5266,1.526,1.5262,30
RBN16,2016-05-08 20:00,9,1.5259,1.5307,1.5259,1.5307,9
RBN16,2016-05-08 20:30,9,1.53,1.53,1.5245,1.5245,8
RBN16,2016-05-08 21:00,9,1.525,1.525,1.5249,1.5249,2
RBN16,2016-05-08 21:30,9,1.5246,1.525,1.5246,1.525,2
RBN16,2016-05-08 22:00,9,1.5236,1.5236,1.521,1.521,4
RBN16,2016-05-08 22:30,9,1.5206,1.5215,1.5205,1.5205,20
RBN16,2016-05-09 01:00,9,1.5231,1.5231,1.5231,1.5231,1
RBN16,2016-05-09 01:30,9,1.5179,1.5212,1.5169,1.5212,28
RBN16,2016-05-09 02:00,9,1.521,1.5227,1.5148,1.5148,37
RBN16,2016-05-09 02:30,9,1.5151,1.517,1.5141,1.5167,55
RBN16,2016-05-09 03:00,9,1.5167,1.5222,1.5162,1.5194,201
RBN16,2016-05-09 03:30,9,1.5206,1.5291,1.5206,1.5229,266
RBN16,2016-05-09 04:00,9,1.5228,1.5238,1.514,1.5148,258
RBN16,2016-05-09 04:30,9,1.5155,1.5222,1.5155,1.5176,264
RBN16,2016-05-09 05:00,9,1.5176,1.5184,1.5112,1.5126,162
RBN16,2016-05-09 05:30,9,1.5132,1.5186,1.5132,1.5186,54
RBN16,2016-05-09 06:00,9,1.5191,1.5191,1.5114,1.5145,182
RBN16,2016-05-09 06:30,9,1.5145,1.5145,1.4998,1.5008,106
RBN16,2016-05-09 07:00,9,1.5007,1.5028,1.4957,1.4983,218
RBN16,2016-05-09 07:30,9,1.4992,1.5018,1.4852,1.4877,300
RBN16,2016-05-09 08:00,9,1.4873,1.4888,1.4658,1.4712,2280
RBN16,2016-05-09 08:30,9,1.4713,1.4779,1.4695,1.4751,793
RBN16,2016-05-09 09:00,9,1.4756,1.4827,1.4693,1.4712,695
RBN16,2016-05-09 09:30,9,1.4712,1.4769,1.4654,1.4667,675
RBN16,2016-05-09 10:00,9,1.466,1.4695,1.4528,1.457,1218
RBN16,2016-05-09 10:30,9,1.4569,1.462,1.4566,1.4576,605
RBN16,2016-05-09 11:00,9,1.4571,1.4593,1.4527,1.4563,490
RBN16,2016-05-09 11:30,9,1.4568,1.4573,1.4519,1.4554,276
RBN16,2016-05-09 12:00,9,1.4557,1.4608,1.453,1.4568,536
RBN16,2016-05-09 12:30,9,1.4564,1.4566,1.4523,1.4555,306
RBN16,2016-05-09 13:00,9,1.4555,1.4574,1.4484,1.4523,982
RBN16,2016-05-09 13:30,9,1.4526,1.4538,1.4524,1.4535,144
RBN16,2016-05-09 14:00,9,1.4537,1.454,1.4501,1.4505,312
RBN16,2016-05-09 14:30,9,1.4508,1.4527,1.4502,1.452,59
RBN16,2016-05-09 15:00,9,1.4528,1.4528,1.4511,1.4514,10
RBN16,2016-05-09 15:30,9,1.4526,1.4539,1.4517,1.4517,36
RBN16,2016-05-09 17:00,10,1.4539,1.4708,1.4503,1.4568,211
RBN16,2016-05-09 17:30,10,1.4563,1.4563,1.4563,1.4563,1
RBN16,2016-05-09 18:30,10,1.4574,1.4574,1.4568,1.4568,2
RBN16,2016-05-09 19:00,10,1.4563,1.4563,1.4544,1.4544,9
RBN16,2016-05-09 19:30,10,1.4529,1.4534,1.4504,1.4504,11
RBN16,2016-05-09 20:00,10,1.4514,1.4544,1.4514,1.4527,8
RBN16,2016-05-09 20:30,10,1.454,1.4561,1.454,1.4561,2
RBN16,2016-05-09 21:00,10,1.4558,1.4558,1.4557,1.4557,4
RBN16,2016-05-09 21:30,10,1.4544,1.4544,1.4544,1.4544,1
RBN16,2016-05-09 22:00,10,1.4555,1.4563,1.4555,1.4563,18
RBN16,2016-05-09 23:00,10,1.4562,1.4562,1.4562,1.4562,1
RBN16,2016-05-10 00:30,10,1.4573,1.4575,1.4573,1.4575,4
RBN16,2016-05-10 01:00,10,1.4565,1.4565,1.4551,1.4552,5
RBN16,2016-05-10 01:30,10,1.4562,1.4622,1.4562,1.4622,50
RBN16,2016-05-10 02:00,10,1.4617,1.4685,1.4614,1.4685,51
RBN16,2016-05-10 02:30,10,1.4685,1.4685,1.4564,1.4577,121
RBN16,2016-05-10 03:00,10,1.4586,1.467,1.4565,1.466,272
RBN16,2016-05-10 03:30,10,1.4664,1.4691,1.4662,1.4681,172
RBN16,2016-05-10 04:00,10,1.4685,1.4739,1.4678,1.4698,113
RBN16,2016-05-10 04:30,10,1.4702,1.4748,1.4683,1.4718,126
RBN16,2016-05-10 05:00,10,1.472,1.4749,1.4703,1.4729,111
RBN16,2016-05-10 05:30,10,1.4732,1.4744,1.4662,1.4665,114
RBN16,2016-05-10 06:00,10,1.4649,1.4667,1.4573,1.4607,226
RBN16,2016-05-10 06:30,10,1.461,1.4648,1.4603,1.4613,144
RBN16,2016-05-10 07:00,10,1.462,1.4693,1.4612,1.4671,247
RBN16,2016-05-10 07:30,10,1.4665,1.4731,1.4628,1.4689,240
RBN16,2016-05-10 08:00,10,1.4695,1.4734,1.4517,1.4557,1818
RBN16,2016-05-10 08:30,10,1.4555,1.472,1.4512,1.4708,1535
RBN16,2016-05-10 09:00,10,1.4712,1.4747,1.4653,1.4683,694
RBN16,2016-05-10 09:30,10,1.4698,1.4841,1.4677,1.4825,843
RBN16,2016-05-10 10:00,10,1.4824,1.484,1.476,1.4812,511
RBN16,2016-05-10 10:30,10,1.4821,1.4854,1.4803,1.4811,483
RBN16,2016-05-10 11:00,10,1.4805,1.4874,1.4802,1.486,390
RBN16,2016-05-10 11:30,10,1.4859,1.4865,1.4811,1.4834,520
RBN16,2016-05-10 12:00,10,1.4834,1.4863,1.4811,1.4837,202
RBN16,2016-05-10 12:30,10,1.4832,1.487,1.4827,1.4863,144
RBN16,2016-05-10 13:00,10,1.4857,1.499,1.4839,1.4981,3006
RBN16,2016-05-10 13:30,10,1.4978,1.5003,1.4976,1.4995,482
RBN16,2016-05-10 14:00,10,1.4991,1.504,1.4981,1.5025,88
RBN16,2016-05-10 14:30,10,1.5023,1.5036,1.5011,1.5027,117
RBN16,2016-05-10 15:00,10,1.5021,1.5021,1.5,1.501,77
RBN16,2016-05-10 15:30,10,1.5002,1.5002,1.4887,1.4941,431
RBN16,2016-05-10 17:00,11,1.4926,1.4926,1.4926,1.4926,2
RBN16,2016-05-10 17:30,11,1.4954,1.496,1.4954,1.496,2
RBN16,2016-05-10 18:00,11,1.4945,1.4945,1.4945,1.4945,1
RBN16,2016-05-10 19:00,11,1.4955,1.4955,1.4924,1.4941,23
RBN16,2016-05-10 19:30,11,1.4949,1.4949,1.4948,1.4948,2
RBN16,2016-05-10 20:00,11,1.4965,1.4977,1.4963,1.4977,6
RBN16,2016-05-10 20:30,11,1.4961,1.4961,1.4959,1.4959,3
RBN16,2016-05-10 21:00,11,1.4926,1.4926,1.4907,1.4907,7
RBN16,2016-05-10 21:30,11,1.491,1.491,1.4895,1.4901,28
RBN16,2016-05-10 22:30,11,1.4909,1.4909,1.4909,1.4909,1
RBN16,2016-05-10 23:00,11,1.4896,1.4896,1.4896,1.4896,5
RBN16,2016-05-11 00:00,11,1.4918,1.4918,1.4918,1.4918,1
RBN16,2016-05-11 01:00,11,1.4917,1.4961,1.4917,1.4957,11
RBN16,2016-05-11 01:30,11,1.4957,1.4972,1.4948,1.4953,21
RBN16,2016-05-11 02:00,11,1.496,1.4972,1.4838,1.4899,86
RBN16,2016-05-11 02:30,11,1.4897,1.4899,1.4811,1.4828,114
RBN16,2016-05-11 03:00,11,1.4854,1.4904,1.4835,1.4835,106
RBN16,2016-05-11 03:30,11,1.4843,1.4916,1.4829,1.4892,53
RBN16,2016-05-11 04:00,11,1.4881,1.4926,1.4869,1.4918,58
RBN16,2016-05-11 04:30,11,1.4927,1.4927,1.4856,1.4887,101
RBN16,2016-05-11 05:00,11,1.49,1.4986,1.4882,1.4986,64
RBN16,2016-05-11 05:30,11,1.4988,1.5095,1.4988,1.5072,210
RBN16,2016-05-11 06:00,11,1.5073,1.5101,1.5065,1.5065,37
RBN16,2016-05-11 06:30,11,1.5055,1.5076,1.5045,1.5074,75
RBN16,2016-05-11 07:00,11,1.5074,1.5132,1.5062,1.5105,97
RBN16,2016-05-11 07:30,11,1.5115,1.5141,1.5075,1.5122,413
RBN16,2016-05-11 08:00,11,1.5122,1.5137,1.5035,1.5035,1044
RBN16,2016-05-11 08:30,11,1.5035,1.5072,1.4963,1.4971,726
RBN16,2016-05-11 09:00,11,1.4965,1.4993,1.4942,1.4975,774
RBN16,2016-05-11 09:30,11,1.5103,1.5516,1.5083,1.5505,3821
RBN16,2016-05-11 10:00,11,1.5498,1.5617,1.5431,1.5578,2241
RBN16,2016-05-11 10:30,11,1.5579,1.5629,1.5568,1.559,1130
RBN16,2016-05-11 11:00,11,1.5587,1.5623,1.5526,1.5618,902
RBN16,2016-05-11 11:30,11,1.5614,1.563,1.5594,1.5602,515
RBN16,2016-05-11 12:00,11,1.5606,1.5708,1.5606,1.5705,1120
RBN16,2016-05-11 12:30,11,1.5701,1.5711,1.5673,1.5691,727
RBN16,2016-05-11 13:00,11,1.569,1.5917,1.5665,1.5876,5315
RBN16,2016-05-11 13:30,11,1.5876,1.588,1.5793,1.5814,645
RBN16,2016-05-11 14:00,11,1.5809,1.5843,1.5787,1.58,286
RBN16,2016-05-11 14:30,11,1.581,1.5812,1.5793,1.5804,236
RBN16,2016-05-11 15:00,11,1.5802,1.5837,1.5795,1.5825,114
RBN16,2016-05-11 15:30,11,1.5824,1.5828,1.5797,1.5797,58
RBN16,2016-05-11 17:00,12,1.58,1.5822,1.5791,1.5795,16
RBN16,2016-05-11 18:00,12,1.5792,1.5794,1.5792,1.5794,2
RBN16,2016-05-11 19:00,12,1.5796,1.5796,1.5778,1.5779,8
RBN16,2016-05-11 19:30,12,1.577,1.577,1.577,1.577,1
RBN16,2016-05-11 20:00,12,1.5763,1.5778,1.575,1.5778,5
RBN16,2016-05-11 20:30,12,1.5763,1.5768,1.5759,1.5768,16
RBN16,2016-05-11 21:00,12,1.579,1.5808,1.5777,1.5803,22
RBN16,2016-05-11 21:30,12,1.5792,1.581,1.5792,1.581,9
RBN16,2016-05-11 22:00,12,1.5808,1.584,1.5802,1.584,17
RBN16,2016-05-11 22:30,12,1.5839,1.5839,1.5821,1.5832,7
RBN16,2016-05-11 23:00,12,1.5815,1.5817,1.5814,1.5817,6
RBN16,2016-05-11 23:30,12,1.5836,1.584,1.5836,1.5838,5
RBN16,2016-05-12 00:00,12,1.5843,1.5843,1.5842,1.5842,4
RBN16,2016-05-12 00:30,12,1.5828,1.5828,1.5828,1.5828,1
RBN16,2016-05-12 01:00,12,1.5817,1.587,1.5817,1.587,14
RBN16,2016-05-12 01:30,12,1.5886,1.59,1.5824,1.5824,47
RBN16,2016-05-12 02:00,12,1.5823,1.589,1.5818,1.5833,492
RBN16,2016-05-12 02:30,12,1.5827,1.5841,1.5802,1.5825,287
RBN16,2016-05-12 03:00,12,1.5825,1.5862,1.5797,1.5839,363
RBN16,2016-05-12 03:30,12,1.5858,1.59,1.585,1.5881,331
RBN16,2016-05-12 04:00,12,1.588,1.5906,1.5867,1.5891,168
RBN16,2016-05-12 04:30,12,1.5886,1.5889,1.5838,1.5879,110
RBN16,2016-05-12 05:00,12,1.5875,1.5886,1.5845,1.5845,169
RBN16,2016-05-12 05:30,12,1.5841,1.5897,1.5838,1.5862,87
RBN16,2016-05-12 06:00,12,1.5867,1.5887,1.5859,1.5862,28
RBN16,2016-05-12 06:30,12,1.5876,1.5925,1.5876,1.5883,195
RBN16,2016-05-12 07:00,12,1.5885,1.5915,1.5863,1.5889,218
RBN16,2016-05-12 07:30,12,1.5888,1.5904,1.5863,1.5886,530
RBN16,2016-05-12 08:00,12,1.5887,1.5911,1.5833,1.5875,1023
RBN16,2016-05-12 08:30,12,1.5877,1.5879,1.5691,1.5704,1426
RBN16,2016-05-12 09:00,12,1.5701,1.5777,1.5691,1.5758,793
RBN16,2016-05-12 09:30,12,1.5759,1.5796,1.5719,1.5769,643
RBN16,2016-05-12 10:00,12,1.5764,1.5765,1.5639,1.5693,860
RBN16,2016-05-12 10:30,12,1.5701,1.5705,1.5622,1.5635,717
RBN16,2016-05-12 11:00,12,1.5633,1.5742,1.5617,1.5702,397
RBN16,2016-05-12 11:30,12,1.5696,1.5815,1.5689,1.5815,492
RBN16,2016-05-12 12:00,12,1.5812,1.5836,1.5735,1.5763,595
RBN16,2016-05-12 12:30,12,1.5745,1.5855,1.5722,1.5855,295
RBN16,2016-05-12 13:00,12,1.5853,1.5933,1.5809,1.591,962
RBN16,2016-05-12 13:30,12,1.5907,1.5907,1.5866,1.5877,89
RBN16,2016-05-12 14:00,12,1.5868,1.5885,1.5838,1.5858,177
RBN16,2016-05-12 14:30,12,1.5858,1.5858,1.5837,1.5843,43
RBN16,2016-05-12 15:00,12,1.5838,1.5861,1.5838,1.5861,8
RBN16,2016-05-12 15:30,12,1.5862,1.5862,1.5829,1.5857,11
RBN16,2016-05-12 17:00,13,1.584,1.584,1.5813,1.5814,7
RBN16,2016-05-12 18:00,13,1.5819,1.5819,1.5819,1.5819,6
RBN16,2016-05-12 18:30,13,1.581,1.581,1.5799,1.5809,8
RBN16,2016-05-12 19:00,13,1.5807,1.5824,1.5797,1.5824,40
RBN16,2016-05-12 19:30,13,1.5812,1.5831,1.5804,1.5822,12
RBN16,2016-05-12 20:00,13,1.5824,1.5831,1.5792,1.5803,17
RBN16,2016-05-12 20:30,13,1.5818,1.5818,1.5803,1.5803,2
RBN16,2016-05-12 21:00,13,1.5798,1.5798,1.5798,1.5798,1
RBN16,2016-05-12 21:30,13,1.5794,1.58,1.5782,1.58,4
RBN16,2016-05-12 22:30,13,1.5817,1.5817,1.5817,1.5817,1
RBN16,2016-05-12 23:30,13,1.5822,1.5843,1.5821,1.5836,29
RBN16,2016-05-13 00:00,13,1.584,1.584,1.5833,1.5833,2
RBN16,2016-05-13 00:30,13,1.5832,1.5841,1.5832,1.5841,2
RBN16,2016-05-13 01:00,13,1.5787,1.5787,1.5787,1.5787,1
RBN16,2016-05-13 01:30,13,1.5789,1.5793,1.5772,1.5772,9
RBN16,2016-05-13 02:00,13,1.5764,1.5779,1.574,1.5761,178
RBN16,2016-05-13 02:30,13,1.5763,1.5824,1.5763,1.5824,10
RBN16,2016-05-13 03:00,13,1.5819,1.5824,1.5714,1.5714,119
RBN16,2016-05-13 03:30,13,1.5723,1.5767,1.5697,1.5712,224
RBN16,2016-05-13 04:00,13,1.5713,1.5737,1.57,1.5723,134
RBN16,2016-05-13 04:30,13,1.5717,1.5717,1.5599,1.561,191
RBN16,2016-05-13 05:00,13,1.5616,1.5624,1.5566,1.5607,512
RBN16,2016-05-13 05:30,13,1.5623,1.5648,1.5612,1.5638,88
RBN16,2016-05-13 06:00,13,1.5658,1.5722,1.5658,1.5703,204
RBN16,2016-05-13 06:30,13,1.5706,1.5741,1.5697,1.5697,115
RBN16,2016-05-13 07:00,13,1.5697,1.5718,1.5664,1.5678,184
RBN16,2016-05-13 07:30,13,1.5679,1.5741,1.561,1.568,452
RBN16,2016-05-13 08:00,13,1.5682,1.5808,1.5662,1.576,1280
RBN16,2016-05-13 08:30,13,1.5753,1.5855,1.5753,1.5793,787
RBN16,2016-05-13 09:00,13,1.5793,1.5808,1.57,1.5765,748
RBN16,2016-05-13 09:30,13,1.5764,1.5822,1.5734,1.582,839
RBN16,2016-05-13 10:00,13,1.5822,1.5886,1.5795,1.5884,945
RBN16,2016-05-13 10:30,13,1.5884,1.5932,1.5855,1.5924,828
RBN16,2016-05-13 11:00,13,1.5923,1.5931,1.5865,1.5883,463
RBN16,2016-05-13 11:30,13,1.5896,1.5938,1.5875,1.5888,548
RBN16,2016-05-13 12:00,13,1.5888,1.5911,1.5876,1.5888,614
RBN16,2016-05-13 12:30,13,1.5885,1.5912,1.5876,1.5909,914
RBN16,2016-05-13 13:00,13,1.5909,1.601,1.59,1.5948,3936
RBN16,2016-05-13 13:30,13,1.5943,1.5944,1.5917,1.5929,198
RBN16,2016-05-13 14:00,13,1.5927,1.597,1.5926,1.5949,137
RBN16,2016-05-13 14:30,13,1.5948,1.597,1.5942,1.597,32
RBN16,2016-05-13 15:00,13,1.5964,1.5966,1.5953,1.5955,66
RBN16,2016-05-13 15:30,13,1.5948,1.597,1.5947,1.597,23
RBN16,2016-05-15 17:00,16,1.5943,1.6005,1.5933,1.6005,22
RBN16,2016-05-15 17:30,16,1.5992,1.5992,1.5992,1.5992,1
RBN16,2016-05-15 18:00,16,1.596,1.5964,1.596,1.5964,6
RBN16,2016-05-15 18:30,16,1.5968,1.5973,1.5953,1.5973,6
RBN16,2016-05-15 19:00,16,1.597,1.597,1.5964,1.5969,9
RBN16,2016-05-15 19:30,16,1.5965,1.5975,1.5965,1.5975,6
RBN16,2016-05-15 20:00,16,1.5974,1.5974,1.5958,1.5958,3
RBN16,2016-05-15 20:30,16,1.5965,1.606,1.5965,1.606,23
RBN16,2016-05-15 21:00,16,1.6064,1.6153,1.6064,1.6143,49
RBN16,2016-05-15 21:30,16,1.6143,1.6143,1.6092,1.6109,50
RBN16,2016-05-15 22:00,16,1.6124,1.6124,1.6105,1.6105,12
RBN16,2016-05-15 22:30,16,1.6093,1.6093,1.6093,1.6093,1
RBN16,2016-05-15 23:00,16,1.61,1.611,1.61,1.611,4
RBN16,2016-05-15 23:30,16,1.6104,1.6104,1.6104,1.6104,1
RBN16,2016-05-16 00:30,16,1.61,1.61,1.61,1.61,1
RBN16,2016-05-16 01:00,16,1.6109,1.6109,1.6092,1.6097,10
RBN16,2016-05-16 01:30,16,1.6084,1.6084,1.6082,1.6082,2
RBN16,2016-05-16 02:00,16,1.6101,1.6124,1.6094,1.612,37
RBN16,2016-05-16 02:30,16,1.6128,1.6203,1.6121,1.6194,112
RBN16,2016-05-16 03:00,16,1.6192,1.6196,1.6112,1.6112,151
RBN16,2016-05-16 03:30,16,1.6116,1.6138,1.6107,1.6124,122
RBN16,2016-05-16 04:00,16,1.6121,1.6133,1.6083,1.612,181
RBN16,2016-05-16 04:30,16,1.613,1.6148,1.6114,1.6137,84
RBN16,2016-05-16 05:00,16,1.6137,1.615,1.6111,1.6121,89
RBN16,2016-05-16 05:30,16,1.6118,1.6161,1.6106,1.6157,235
RBN16,2016-05-16 06:00,16,1.6155,1.6188,1.6153,1.6172,113
RBN16,2016-05-16 06:30,16,1.6173,1.6196,1.6159,1.6188,202
RBN16,2016-05-16 07:00,16,1.6192,1.6262,1.6156,1.6176,610
RBN16,2016-05-16 07:30,16,1.6176,1.6229,1.616,1.6218,449
RBN16,2016-05-16 08:00,16,1.6218,1.6331,1.6217,1.6321,1565
RBN16,2016-05-16 08:30,16,1.632,1.6417,1.6312,1.6368,1869
RBN16,2016-05-16 09:00,16,1.637,1.6398,1.6328,1.6362,815
RBN16,2016-05-16 09:30,16,1.6366,1.6366,1.6212,1.6255,1258
RBN16,2016-05-16 10:00,16,1.6252,1.6303,1.6229,1.6271,768
RBN16,2016-05-16 10:30,16,1.6274,1.6308,1.6248,1.6292,611
RBN16,2016-05-16 11:00,16,1.6285,1.6292,1.624,1.6251,453
RBN16,2016-05-16 11:30,16,1.6251,1.6272,1.6224,1.6229,432
RBN16,2016-05-16 12:00,16,1.6227,1.6245,1.6202,1.6208,412
RBN16,2016-05-16 12:30,16,1.6213,1.6235,1.6176,1.619,653
RBN16,2016-05-16 13:00,16,1.6196,1.621,1.6089,1.6135,2036
RBN16,2016-05-16 13:30,16,1.6133,1.615,1.6127,1.6134,171
RBN16,2016-05-16 14:00,16,1.6133,1.6177,1.6133,1.6157,418
RBN16,2016-05-16 14:30,16,1.6159,1.6182,1.6149,1.6182,75
RBN16,2016-05-16 15:00,16,1.6172,1.6181,1.6152,1.6176,121
RBN16,2016-05-16 15:30,16,1.6166,1.6184,1.6165,1.6179,68
RBN16,2016-05-16 17:00,17,1.6193,1.6193,1.6177,1.6185,6
RBN16,2016-05-16 17:30,17,1.6186,1.6187,1.6179,1.6184,18
RBN16,2016-05-16 18:30,17,1.6187,1.6187,1.6178,1.6178,11
RBN16,2016-05-16 19:00,17,1.6177,1.6177,1.6141,1.6141,17
RBN16,2016-05-16 19:30,17,1.6144,1.6171,1.6144,1.6171,4
RBN16,2016-05-16 20:00,17,1.616,1.616,1.616,1.616,1
RBN16,2016-05-16 20:30,17,1.6167,1.623,1.6162,1.6215,74
RBN16,2016-05-16 21:00,17,1.6217,1.623,1.621,1.623,7
RBN16,2016-05-16 21:30,17,1.6225,1.6225,1.62,1.62,19
RBN16,2016-05-16 22:00,17,1.6197,1.6197,1.6197,1.6197,1
RBN16,2016-05-16 23:30,17,1.6197,1.6197,1.619,1.6194,8
RBN16,2016-05-17 00:00,17,1.6191,1.6191,1.6191,1.6191,1
RBN16,2016-05-17 00:30,17,1.6201,1.6205,1.6201,1.6205,5
RBN16,2016-05-17 01:00,17,1.6204,1.6232,1.6204,1.6232,23
RBN16,2016-05-17 01:30,17,1.6245,1.625,1.6245,1.625,4
RBN16,2016-05-17 02:00,17,1.6223,1.6223,1.6195,1.62,48
RBN16,2016-05-17 02:30,17,1.6183,1.6201,1.6152,1.62,162
RBN16,2016-05-17 03:00,17,1.6203,1.621,1.6137,1.6141,389
RBN16,2016-05-17 03:30,17,1.6142,1.6149,1.6085,1.6088,273
RBN16,2016-05-17 04:00,17,1.6081,1.6087,1.602,1.6072,288
RBN16,2016-05-17 04:30,17,1.6066,1.612,1.6065,1.6106,53
RBN16,2016-05-17 05:00,17,1.6108,1.6114,1.608,1.61,58
RBN16,2016-05-17 05:30,17,1.61,1.6108,1.6074,1.6089,156
RBN16,2016-05-17 06:00,17,1.6088,1.6102,1.6073,1.6083,230
RBN16,2016-05-17 06:30,17,1.6082,1.6099,1.6033,1.6095,234
RBN16,2016-05-17 07:00,17,1.6103,1.6143,1.6076,1.6142,198
RBN16,2016-05-17 07:30,17,1.6138,1.6138,1.6058,1.6093,370
RBN16,2016-05-17 08:00,17,1.6097,1.623,1.6093,1.6199,1610
RBN16,2016-05-17 08:30,17,1.6204,1.631,1.6178,1.6289,1424
RBN16,2016-05-17 09:00,17,1.6284,1.632,1.6257,1.6268,1329
RBN16,2016-05-17 09:30,17,1.6262,1.6345,1.6233,1.6338,1399
RBN16,2016-05-17 10:00,17,1.6337,1.6346,1.6288,1.6338,1391
RBN16,2016-05-17 10:30,17,1.6342,1.6409,1.6334,1.6379,1116
RBN16,2016-05-17 11:00,17,1.638,1.6397,1.6353,1.6369,574
RBN16,2016-05-17 11:30,17,1.6368,1.6375,1.6293,1.6294,584
RBN16,2016-05-17 12:00,17,1.6298,1.632,1.6261,1.6275,466
RBN16,2016-05-17 12:30,17,1.6283,1.6291,1.6247,1.6249,352
RBN16,2016-05-17 13:00,17,1.6249,1.6403,1.6233,1.6387,1797
RBN16,2016-05-17 13:30,17,1.6387,1.6406,1.6378,1.6404,268
RBN16,2016-05-17 14:00,17,1.6399,1.6451,1.6394,1.6418,220
RBN16,2016-05-17 14:30,17,1.6421,1.6481,1.6411,1.648,318
RBN16,2016-05-17 15:00,17,1.648,1.6493,1.6461,1.6461,151
RBN16,2016-05-17 15:30,17,1.6473,1.6541,1.6446,1.6528,699
RBN16,2016-05-17 17:00,18,1.6511,1.652,1.6499,1.65,35
RBN16,2016-05-17 17:30,18,1.65,1.6521,1.65,1.6521,2
RBN16,2016-05-17 18:00,18,1.6521,1.6521,1.6501,1.6501,3
RBN16,2016-05-17 18:30,18,1.6513,1.6514,1.6513,1.6514,3
RBN16,2016-05-17 19:00,18,1.6504,1.6504,1.6471,1.6471,56
RBN16,2016-05-17 19:30,18,1.6466,1.6499,1.6466,1.6499,13
RBN16,2016-05-17 20:00,18,1.6497,1.65,1.6488,1.65,7
RBN16,2016-05-17 20:30,18,1.6485,1.6489,1.647,1.6489,11
RBN16,2016-05-17 21:00,18,1.6489,1.6509,1.6489,1.65,22
RBN16,2016-05-17 21:30,18,1.6495,1.6495,1.6479,1.6479,3
RBN16,2016-05-17 22:30,18,1.6472,1.6485,1.6472,1.6485,10
RBN16,2016-05-17 23:00,18,1.6486,1.6492,1.6486,1.6492,2
RBN16,2016-05-18 00:00,18,1.6483,1.6496,1.6481,1.6496,7
RBN16,2016-05-18 00:30,18,1.6497,1.6502,1.6497,1.6502,3
RBN16,2016-05-18 01:00,18,1.6483,1.6498,1.6456,1.6469,52
RBN16,2016-05-18 01:30,18,1.646,1.6468,1.6445,1.646,79
RBN16,2016-05-18 02:00,18,1.6473,1.6473,1.6409,1.6415,111
RBN16,2016-05-18 02:30,18,1.641,1.6417,1.6347,1.6353,268
RBN16,2016-05-18 03:00,18,1.6352,1.6382,1.6314,1.6333,432
RBN16,2016-05-18 03:30,18,1.6346,1.6346,1.6266,1.6321,336
RBN16,2016-05-18 04:00,18,1.6299,1.6331,1.6292,1.6327,97
RBN16,2016-05-18 04:30,18,1.6335,1.6365,1.6331,1.6335,161
RBN16,2016-05-18 05:00,18,1.6341,1.6399,1.6338,1.6393,282
RBN16,2016-05-18 05:30,18,1.6396,1.641,1.6368,1.6381,176
RBN16,2016-05-18 06:00,18,1.6382,1.6427,1.636,1.636,398
RBN16,2016-05-18 06:30,18,1.6365,1.6381,1.6316,1.6381,178
RBN16,2016-05-18 07:00,18,1.6381,1.6387,1.6345,1.6354,359
RBN16,2016-05-18 07:30,18,1.6354,1.6403,1.6345,1.6396,510
RBN16,2016-05-18 08:00,18,1.6396,1.6457,1.6353,1.643,1176
RBN16,2016-05-18 08:30,18,1.643,1.6464,1.6386,1.646,774
RBN16,2016-05-18 09:00,18,1.6459,1.6516,1.644,1.649,1768
RBN16,2016-05-18 09:30,18,1.649,1.652,1.6371,1.6434,3402
RBN16,2016-05-18 10:00,18,1.6435,1.6574,1.6413,1.6564,2210
RBN16,2016-05-18 10:30,18,1.6567,1.6681,1.6542,1.6564,2414
RBN16,2016-05-18 11:00,18,1.6568,1.6645,1.656,1.664,727
RBN16,2016-05-18 11:30,18,1.664,1.6658,1.6564,1.66,692
RBN16,2016-05-18 12:00,18,1.661,1.6622,1.6551,1.656,462
RBN16,2016-05-18 12:30,18,1.6556,1.6579,1.655,1.6562,397
RBN16,2016-05-18 13:00,18,1.6565,1.6566,1.6422,1.6529,3006
RBN16,2016-05-18 13:30,18,1.6524,1.6524,1.6471,1.6479,409
RBN16,2016-05-18 14:00,18,1.6478,1.6487,1.6389,1.6411,447
RBN16,2016-05-18 14:30,18,1.6412,1.6452,1.641,1.6436,278
RBN16,2016-05-18 15:00,18,1.6435,1.6456,1.6423,1.6445,54
RBN16,2016-05-18 15:30,18,1.6442,1.6443,1.6421,1.6423,30
RBN16,2016-05-18 17:00,19,1.6474,1.6481,1.6454,1.6481,96
RBN16,2016-05-18 17:30,19,1.649,1.6491,1.6486,1.6486,48
RBN16,2016-05-18 18:00,19,1.6489,1.649,1.6486,1.6486,18
RBN16,2016-05-18 18:30,19,1.6486,1.6508,1.6486,1.6494,27
RBN16,2016-05-18 19:00,19,1.6491,1.6494,1.646,1.6461,171
RBN16,2016-05-18 19:30,19,1.6456,1.6467,1.6407,1.6409,71
RBN16,2016-05-18 20:00,19,1.6391,1.6412,1.6339,1.6339,106
RBN16,2016-05-18 20:30,19,1.6343,1.6343,1.6325,1.6335,51
RBN16,2016-05-18 21:00,19,1.6332,1.636,1.6329,1.6351,45
RBN16,2016-05-18 21:30,19,1.6349,1.6366,1.6345,1.6366,20
RBN16,2016-05-18 22:00,19,1.6355,1.6363,1.6354,1.6354,14
RBN16,2016-05-18 22:30,19,1.6342,1.6343,1.6324,1.6338,14
RBN16,2016-05-18 23:00,19,1.6339,1.6342,1.6331,1.6338,10
RBN16,2016-05-18 23:30,19,1.6355,1.6418,1.6355,1.6367,140
RBN16,2016-05-19 00:00,19,1.6387,1.6387,1.6356,1.6357,29
RBN16,2016-05-19 00:30,19,1.6351,1.6351,1.6331,1.6332,9
RBN16,2016-05-19 01:00,19,1.6326,1.6342,1.6286,1.6334,168
RBN16,2016-05-19 01:30,19,1.6333,1.6367,1.6324,1.635,26
RBN16,2016-05-19 02:00,19,1.635,1.635,1.6253,1.6283,431
RBN16,2016-05-19 02:30,19,1.6281,1.6349,1.6277,1.6321,152
RBN16,2016-05-19 03:00,19,1.6315,1.6327,1.6201,1.6201,507
RBN16,2016-05-19 03:30,19,1.6206,1.6231,1.6177,1.6223,462
RBN16,2016-05-19 04:00,19,1.6212,1.6237,1.6188,1.6207,184
RBN16,2016-05-19 04:30,19,1.6198,1.6222,1.617,1.6198,188
RBN16,2016-05-19 05:00,19,1.6195,1.6213,1.6162,1.6187,237
RBN16,2016-05-19 05:30,19,1.6193,1.6211,1.6184,1.6185,119
RBN16,2016-05-19 06:00,19,1.6185,1.6237,1.6179,1.6224,366
RBN16,2016-05-19 06:30,19,1.6226,1.6284,1.6216,1.6226,586
RBN16,2016-05-19 07:00,19,1.6226,1.6229,1.6038,1.6038,1305
RBN16,2016-05-19 07:30,19,1.6038,1.6139,1.5988,1.6135,1919
RBN16,2016-05-19 08:00,19,1.6138,1.6218,1.6105,1.6178,2696
RBN16,2016-05-19 08:30,19,1.6177,1.6229,1.6142,1.6161,1676
RBN16,2016-05-19 09:00,19,1.6162,1.6172,1.6069,1.6106,1306
RBN16,2016-05-19 09:30,19,1.611,1.6199,1.6086,1.609,1315
RBN16,2016-05-19 10:00,19,1.6091,1.6111,1.6022,1.6099,1575
RBN16,2016-05-19 10:30,19,1.6099,1.6226,1.6077,1.6221,1275
RBN16,2016-05-19 11:00,19,1.622,1.6336,1.6219,1.6295,1821
RBN16,2016-05-19 11:30,19,1.6292,1.6296,1.6229,1.6246,876
RBN16,2016-05-19 12:00,19,1.6252,1.6324,1.6241,1.6324,448
RBN16,2016-05-19 12:30,19,1.6324,1.6365,1.6311,1.636,665
RBN16,2016-05-19 13:00,19,1.6358,1.6415,1.6345,1.6393,2451
RBN16,2016-05-19 13:30,19,1.6393,1.6403,1.6359,1.6366,316
RBN16,2016-05-19 14:00,19,1.6365,1.6414,1.6348,1.6377,513
RBN16,2016-05-19 14:30,19,1.6378,1.6392,1.6375,1.638,103
RBN16,2016-05-19 15:00,19,1.6382,1.6382,1.6366,1.6369,48
RBN16,2016-05-19 15:30,19,1.6364,1.6373,1.6359,1.6368,58
RBN16,2016-05-19 17:00,20,1.6311,1.6409,1.6311,1.6392,123
RBN16,2016-05-19 17:30,20,1.6393,1.6399,1.6393,1.6399,2
RBN16,2016-05-19 18:00,20,1.6391,1.6405,1.6391,1.6405,6
RBN16,2016-05-19 18:30,20,1.6402,1.6404,1.6402,1.6404,2
RBN16,2016-05-19 19:00,20,1.6389,1.6436,1.6389,1.643,59
RBN16,2016-05-19 19:30,20,1.6428,1.6452,1.6428,1.6452,12
RBN16,2016-05-19 20:00,20,1.6454,1.6454,1.6424,1.6434,36
RBN16,2016-05-19 20:30,20,1.6427,1.6434,1.6414,1.6434,18
RBN16,2016-05-19 21:00,20,1.6443,1.6475,1.6443,1.6472,32
RBN16,2016-05-19 21:30,20,1.6469,1.6475,1.646,1.6471,16
RBN16,2016-05-19 22:30,20,1.646,1.6469,1.646,1.6466,10
RBN16,2016-05-19 23:00,20,1.6467,1.6474,1.6467,1.6474,2
RBN16,2016-05-20 00:00,20,1.646,1.646,1.6459,1.6459,3
RBN16,2016-05-20 01:00,20,1.6445,1.6448,1.6376,1.639,231
RBN16,2016-05-20 01:30,20,1.6385,1.6385,1.6352,1.6363,41
RBN16,2016-05-20 02:00,20,1.6367,1.6425,1.6367,1.6412,144
RBN16,2016-05-20 02:30,20,1.6415,1.6443,1.6382,1.643,92
RBN16,2016-05-20 03:00,20,1.6434,1.6446,1.6385,1.6386,236
RBN16,2016-05-20 03:30,20,1.6388,1.6415,1.6378,1.6387,383
RBN16,2016-05-20 04:00,20,1.6379,1.6391,1.6264,1.6284,452
RBN16,2016-05-20 04:30,20,1.6277,1.6302,1.6241,1.6247,341
RBN16,2016-05-20 05:00,20,1.6254,1.6312,1.6252,1.6298,213
RBN16,2016-05-20 05:30,20,1.6297,1.6307,1.6261,1.6263,115
RBN16,2016-05-20 06:00,20,1.6262,1.63,1.6254,1.6278,382
RBN16,2016-05-20 06:30,20,1.6266,1.6288,1.623,1.6287,214
RBN16,2016-05-20 07:00,20,1.628,1.6327,1.6253,1.628,491
RBN16,2016-05-20 07:30,20,1.628,1.631,1.6211,1.631,737
RBN16,2016-05-20 08:00,20,1.6303,1.6355,1.6287,1.6327,2009
RBN16,2016-05-20 08:30,20,1.6329,1.6428,1.6286,1.6323,2106
RBN16,2016-05-20 09:00,20,1.6322,1.6341,1.6133,1.6174,3165
RBN16,2016-05-20 09:30,20,1.6171,1.6302,1.617,1.628,1426
RBN16,2016-05-20 10:00,20,1.6275,1.6426,1.6275,1.6407,1556
RBN16,2016-05-20 10:30,20,1.6409,1.6426,1.6351,1.6377,1406
RBN16,2016-05-20 11:00,20,1.6379,1.6445,1.6344,1.6425,989
RBN16,2016-05-20 11:30,20,1.6426,1.6442,1.6336,1.6355,1400
RBN16,2016-05-20 12:00,20,1.6351,1.6411,1.6341,1.6378,544
RBN16,2016-05-20 12:30,20,1.6381,1.6411,1.6363,1.6372,554
RBN16,2016-05-20 13:00,20,1.6373,1.645,1.6326,1.6404,3840
RBN16,2016-05-20 13:30,20,1.6403,1.6419,1.6378,1.6414,568
RBN16,2016-05-20 14:00,20,1.6413,1.6462,1.6406,1.6427,850
RBN16,2016-05-20 14:30,20,1.6417,1.6427,1.6395,1.6427,216
RBN16,2016-05-20 15:00,20,1.6429,1.6448,1.6416,1.6421,79
RBN16,2016-05-20 15:30,20,1.6421,1.6433,1.6411,1.6433,45
RBN16,2016-05-22 17:00,23,1.6447,1.6447,1.6397,1.6409,61
RBN16,2016-05-22 17:30,23,1.6391,1.641,1.6391,1.6403,3
RBN16,2016-05-22 18:00,23,1.6383,1.6397,1.6368,1.6383,15
RBN16,2016-05-22 18:30,23,1.6392,1.6405,1.6392,1.6405,2
RBN16,2016-05-22 19:00,23,1.6383,1.6392,1.6355,1.6366,18
RBN16,2016-05-22 19:30,23,1.6362,1.6362,1.6339,1.6349,28
RBN16,2016-05-22 20:00,23,1.6355,1.6355,1.6355,1.6355,1
RBN16,2016-05-22 20:30,23,1.6359,1.6369,1.6355,1.6369,8
RBN16,2016-05-22 21:00,23,1.6349,1.6349,1.6349,1.6349,1
RBN16,2016-05-22 21:30,23,1.6356,1.6374,1.6356,1.6374,5
RBN16,2016-05-22 22:00,23,1.6368,1.6368,1.6359,1.6359,2
RBN16,2016-05-22 22:30,23,1.6359,1.6359,1.6342,1.6346,11
RBN16,2016-05-22 23:00,23,1.6359,1.6359,1.6337,1.6337,4
RBN16,2016-05-22 23:30,23,1.6357,1.6357,1.6355,1.6355,2
RBN16,2016-05-23 00:00,23,1.6331,1.6342,1.6317,1.6342,18
RBN16,2016-05-23 00:30,23,1.6351,1.6351,1.632,1.632,2
RBN16,2016-05-23 01:00,23,1.6319,1.6319,1.6294,1.63,21
RBN16,2016-05-23 01:30,23,1.6278,1.6305,1.6271,1.63,32
RBN16,2016-05-23 02:00,23,1.6285,1.6305,1.6266,1.6286,68
RBN16,2016-05-23 02:30,23,1.6292,1.63,1.6267,1.6269,128
RBN16,2016-05-23 03:00,23,1.628,1.631,1.6233,1.6288,366
RBN16,2016-05-23 03:30,23,1.629,1.6305,1.6255,1.627,266
RBN16,2016-05-23 04:00,23,1.6265,1.6314,1.6253,1.629,160
RBN16,2016-05-23 04:30,23,1.6288,1.6309,1.6239,1.6249,172
RBN16,2016-05-23 05:00,23,1.6241,1.6279,1.6233,1.6265,271
RBN16,2016-05-23 05:30,23,1.626,1.6292,1.6257,1.6275,292
RBN16,2016-05-23 06:00,23,1.6273,1.631,1.6266,1.6291,178
RBN16,2016-05-23 06:30,23,1.6294,1.6386,1.6291,1.6381,586
RBN16,2016-05-23 07:00,23,1.6382,1.639,1.6278,1.6294,776
RBN16,2016-05-23 07:30,23,1.6295,1.6334,1.6271,1.6301,697
RBN16,2016-05-23 08:00,23,1.63,1.6349,1.6253,1.6284,1609
RBN16,2016-05-23 08:30,23,1.6284,1.6401,1.6266,1.6401,2219
RBN16,2016-05-23 09:00,23,1.64,1.6567,1.64,1.6523,4352
RBN16,2016-05-23 09:30,23,1.6524,1.6527,1.6384,1.6421,1630
RBN16,2016-05-23 10:00,23,1.6417,1.6497,1.6414,1.6461,2120
RBN16,2016-05-23 10:30,23,1.6459,1.6477,1.6396,1.6396,1207
RBN16,2016-05-23 11:00,23,1.64,1.647,1.6376,1.6467,880
RBN16,2016-05-23 11:30,23,1.647,1.649,1.6418,1.6487,671
RBN16,2016-05-23 12:00,23,1.6488,1.65,1.6453,1.6485,602
RBN16,2016-05-23 12:30,23,1.6487,1.6506,1.6442,1.645,876
RBN16,2016-05-23 13:00,23,1.6453,1.651,1.6449,1.6481,2260
RBN16,2016-05-23 13:30,23,1.6484,1.6505,1.6473,1.6485,587
RBN16,2016-05-23 14:00,23,1.6482,1.649,1.6443,1.6471,811
RBN16,2016-05-23 14:30,23,1.6472,1.6489,1.6471,1.6488,129
RBN16,2016-05-23 15:00,23,1.6491,1.65,1.6486,1.6489,72
RBN16,2016-05-23 15:30,23,1.649,1.6493,1.6483,1.6488,63
RBN16,2016-05-23 17:00,24,1.6502,1.6502,1.6492,1.6495,6
RBN16,2016-05-23 17:30,24,1.6497,1.65,1.6492,1.65,9
RBN16,2016-05-23 18:00,24,1.6506,1.6506,1.6503,1.6503,6
RBN16,2016-05-23 18:30,24,1.6496,1.6496,1.6496,1.6496,1
RBN16,2016-05-23 19:00,24,1.6496,1.6498,1.6476,1.6476,19
RBN16,2016-05-23 19:30,24,1.6472,1.6472,1.6456,1.6456,4
RBN16,2016-05-23 20:00,24,1.6462,1.6463,1.6462,1.6463,4
RBN16,2016-05-23 20:30,24,1.6455,1.6462,1.6453,1.6461,40
RBN16,2016-05-23 21:00,24,1.6458,1.646,1.6458,1.646,3
RBN16,2016-05-23 21:30,24,1.6461,1.6484,1.6461,1.6484,27
RBN16,2016-05-23 22:30,24,1.6453,1.6465,1.6453,1.6465,19
RBN16,2016-05-23 23:30,24,1.6461,1.6462,1.646,1.6462,3
RBN16,2016-05-24 00:30,24,1.6453,1.6453,1.6443,1.6448,3
RBN16,2016-05-24 01:00,24,1.6439,1.6446,1.6435,1.6445,92
RBN16,2016-05-24 01:30,24,1.6436,1.6458,1.6436,1.6443,44
RBN16,2016-05-24 02:00,24,1.6438,1.6474,1.6431,1.6449,134
RBN16,2016-05-24 02:30,24,1.6458,1.6467,1.643,1.6436,78
RBN16,2016-05-24 03:00,24,1.644,1.6484,1.6413,1.6413,551
RBN16,2016-05-24 03:30,24,1.6418,1.6469,1.6418,1.6465,327
RBN16,2016-05-24 04:00,24,1.6466,1.6492,1.6466,1.6477,257
RBN16,2016-05-24 04:30,24,1.6478,1.651,1.6475,1.6481,347
RBN16,2016-05-24 05:00,24,1.6482,1.6497,1.6445,1.6497,221
RBN16,2016-05-24 05:30,24,1.6496,1.6496,1.6455,1.6458,53
RBN16,2016-05-24 06:00,24,1.6454,1.654,1.6454,1.6539,314
RBN16,2016-05-24 06:30,24,1.654,1.6589,1.6526,1.6566,535
RBN16,2016-05-24 07:00,24,1.6564,1.6608,1.6546,1.6579,788
RBN16,2016-05-24 07:30,24,1.6576,1.6677,1.6572,1.6636,1094
RBN16,2016-05-24 08:00,24,1.6636,1.6637,1.6535,1.656,3009
RBN16,2016-05-24 08:30,24,1.6562,1.66,1.6545,1.6577,1010
RBN16,2016-05-24 09:00,24,1.6578,1.6648,1.6565,1.6611,1275
RBN16,2016-05-24 09:30,24,1.6614,1.6707,1.6596,1.6645,2173
RBN16,2016-05-24 10:00,24,1.6644,1.6651,1.6528,1.656,2569
RBN16,2016-05-24 10:30,24,1.656,1.6564,1.6462,1.6481,2559
RBN16,2016-05-24 11:00,24,1.6488,1.6525,1.6447,1.6488,1242
RBN16,2016-05-24 11:30,24,1.6487,1.6566,1.6487,1.6547,601
RBN16,2016-05-24 12:00,24,1.6543,1.6582,1.6524,1.6535,561
RBN16,2016-05-24 12:30,24,1.6539,1.6582,1.6521,1.6563,531
RBN16,2016-05-24 13:00,24,1.6558,1.66,1.6536,1.6574,3520
RBN16,2016-05-24 13:30,24,1.6575,1.6577,1.6551,1.6559,554
RBN16,2016-05-24 14:00,24,1.6558,1.6577,1.655,1.6574,669
RBN16,2016-05-24 14:30,24,1.6571,1.66,1.6571,1.6594,259
RBN16,2016-05-24 15:00,24,1.6597,1.66,1.658,1.6599,103
RBN16,2016-05-24 15:30,24,1.6599,1.663,1.6485,1.6485,1510
RBN16,2016-05-24 17:00,25,1.6509,1.6538,1.6483,1.6538,43
RBN16,2016-05-24 17:30,25,1.6529,1.6533,1.6529,1.6533,3
RBN16,2016-05-24 18:00,25,1.6522,1.6548,1.6522,1.6548,14
RBN16,2016-05-24 18:30,25,1.6536,1.6544,1.6523,1.6535,9
RBN16,2016-05-24 19:00,25,1.6543,1.6551,1.65,1.6509,74
RBN16,2016-05-24 19:30,25,1.6506,1.6528,1.6497,1.6528,23
RBN16,2016-05-24 20:00,25,1.6507,1.6518,1.6507,1.6518,3
RBN16,2016-05-24 20:30,25,1.6516,1.6516,1.6489,1.6505,35
RBN16,2016-05-24 21:00,25,1.6507,1.6509,1.649,1.6509,10
RBN16,2016-05-24 22:00,25,1.651,1.651,1.6509,1.6509,3
RBN16,2016-05-24 22:30,25,1.6517,1.6539,1.6508,1.6515,46
RBN16,2016-05-24 23:00,25,1.6515,1.6515,1.6515,1.6515,1
RBN16,2016-05-24 23:30,25,1.649,1.6492,1.6487,1.6492,12
RBN16,2016-05-25 00:00,25,1.6504,1.6507,1.6503,1.6503,4
RBN16,2016-05-25 00:30,25,1.6527,1.6527,1.6519,1.652,3
RBN16,2016-05-25 01:00,25,1.653,1.6559,1.6509,1.6559,14
RBN16,2016-05-25 01:30,25,1.6557,1.6571,1.6523,1.6533,137
RBN16,2016-05-25 02:00,25,1.6533,1.6543,1.6487,1.6507,292
RBN16,2016-05-25 02:30,25,1.6507,1.6517,1.6484,1.6512,169
RBN16,2016-05-25 03:00,25,1.6511,1.6536,1.6456,1.6467,573
RBN16,2016-05-25 03:30,25,1.6464,1.6477,1.6425,1.6467,617
RBN16,2016-05-25 04:00,25,1.6465,1.6468,1.6402,1.6413,219
RBN16,2016-05-25 04:30,25,1.6407,1.6467,1.64,1.6455,294
RBN16,2016-05-25 05:00,25,1.6456,1.6474,1.6423,1.6442,393
RBN16,2016-05-25 05:30,25,1.6446,1.6458,1.6433,1.6449,233
RBN16,2016-05-25 06:00,25,1.6453,1.6473,1.644,1.6458,414
RBN16,2016-05-25 06:30,25,1.6453,1.647,1.6425,1.6448,293
RBN16,2016-05-25 07:00,25,1.6446,1.6465,1.6432,1.6438,533
RBN16,2016-05-25 07:30,25,1.6434,1.647,1.6386,1.6466,1040
RBN16,2016-05-25 08:00,25,1.6467,1.6515,1.6436,1.6511,1685
RBN16,2016-05-25 08:30,25,1.651,1.6582,1.6497,1.6537,2014
RBN16,2016-05-25 09:00,25,1.6539,1.6586,1.6521,1.6531,1373
RBN16,2016-05-25 09:30,25,1.6485,1.6584,1.6335,1.6376,4342
RBN16,2016-05-25 10:00,25,1.6373,1.6428,1.6286,1.6321,3163
RBN16,2016-05-25 10:30,25,1.6321,1.6407,1.632,1.6352,1500
RBN16,2016-05-25 11:00,25,1.6352,1.636,1.6302,1.6333,1032
RBN16,2016-05-25 11:30,25,1.6337,1.641,1.633,1.641,692
RBN16,2016-05-25 12:00,25,1.6415,1.6469,1.6412,1.6467,735
RBN16,2016-05-25 12:30,25,1.6469,1.6487,1.6454,1.6464,589
RBN16,2016-05-25 13:00,25,1.6462,1.6499,1.643,1.649,2717
RBN16,2016-05-25 13:30,25,1.649,1.652,1.6478,1.6497,645
RBN16,2016-05-25 14:00,25,1.6499,1.6527,1.6492,1.652,761
RBN16,2016-05-25 14:30,25,1.6518,1.6521,1.6506,1.652,103
RBN16,2016-05-25 15:00,25,1.6513,1.6533,1.6513,1.6527,143
RBN16,2016-05-25 15:30,25,1.6526,1.6526,1.6509,1.651,80
RBN16,2016-05-25 17:00,26,1.6506,1.6529,1.6506,1.6506,18
RBN16,2016-05-25 17:30,26,1.6519,1.6519,1.6514,1.6514,2
RBN16,2016-05-25 18:00,26,1.6514,1.6514,1.6514,1.6514,1
RBN16,2016-05-25 18:30,26,1.6507,1.6507,1.6506,1.6506,2
RBN16,2016-05-25 19:00,26,1.6506,1.6515,1.6494,1.6497,36
RBN16,2016-05-25 19:30,26,1.65,1.6515,1.65,1.6515,2
RBN16,2016-05-25 20:00,26,1.6507,1.6558,1.6507,1.6557,30
RBN16,2016-05-25 20:30,26,1.655,1.6562,1.655,1.6557,9
RBN16,2016-05-25 21:00,26,1.6547,1.656,1.6547,1.656,5
RBN16,2016-05-25 21:30,26,1.6555,1.6564,1.6555,1.6562,10
RBN16,2016-05-25 22:00,26,1.6564,1.6564,1.6562,1.6562,10
RBN16,2016-05-25 22:30,26,1.6563,1.6563,1.6555,1.6555,17
RBN16,2016-05-25 23:00,26,1.6561,1.6563,1.6561,1.6561,21
RBN16,2016-05-25 23:30,26,1.6563,1.6563,1.6561,1.6561,4
RBN16,2016-05-26 00:00,26,1.6555,1.6563,1.6554,1.6563,19
RBN16,2016-05-26 00:30,26,1.6558,1.6558,1.6558,1.6558,4
RBN16,2016-05-26 01:00,26,1.6546,1.6546,1.6542,1.6542,6
RBN16,2016-05-26 01:30,26,1.6563,1.6575,1.6557,1.6575,51
RBN16,2016-05-26 02:00,26,1.657,1.657,1.6541,1.6557,70
RBN16,2016-05-26 02:30,26,1.6547,1.6564,1.6545,1.6554,33
RBN16,2016-05-26 03:00,26,1.6552,1.6566,1.6499,1.6499,287
RBN16,2016-05-26 03:30,26,1.6499,1.6514,1.6435,1.6466,738
RBN16,2016-05-26 04:00,26,1.6473,1.6491,1.6433,1.6438,273
RBN16,2016-05-26 04:30,26,1.6439,1.6481,1.6439,1.6469,117
RBN16,2016-05-26 05:00,26,1.6461,1.6525,1.6451,1.6525,319
RBN16,2016-05-26 05:30,26,1.6524,1.6533,1.6511,1.6524,187
RBN16,2016-05-26 06:00,26,1.6526,1.656,1.6488,1.6538,329
RBN16,2016-05-26 06:30,26,1.6541,1.6592,1.6523,1.6588,360
RBN16,2016-05-26 07:00,26,1.6592,1.6638,1.6536,1.6545,1161
RBN16,2016-05-26 07:30,26,1.6543,1.6588,1.6506,1.6513,900
RBN16,2016-05-26 08:00,26,1.6518,1.6537,1.6467,1.6511,1639
RBN16,2016-05-26 08:30,26,1.6511,1.6511,1.6243,1.6304,4538
RBN16,2016-05-26 09:00,26,1.6304,1.6379,1.6273,1.6359,1686
RBN16,2016-05-26 09:30,26,1.6363,1.6373,1.6168,1.6181,3375
RBN16,2016-05-26 10:00,26,1.6182,1.6356,1.6152,1.6347,3278
RBN16,2016-05-26 10:30,26,1.6349,1.6388,1.629,1.6331,2050
RBN16,2016-05-26 11:00,26,1.6328,1.6367,1.6267,1.6278,1092
RBN16,2016-05-26 11:30,26,1.6278,1.6288,1.6227,1.6275,947
RBN16,2016-05-26 12:00,26,1.6277,1.6338,1.6255,1.6329,891
RBN16,2016-05-26 12:30,26,1.6327,1.6327,1.6264,1.6279,508
RBN16,2016-05-26 13:00,26,1.6277,1.6311,1.6195,1.626,3356
RBN16,2016-05-26 13:30,26,1.626,1.6283,1.6233,1.6234,641
RBN16,2016-05-26 14:00,26,1.6233,1.6279,1.6225,1.6267,1223
RBN16,2016-05-26 14:30,26,1.6265,1.6265,1.6221,1.6229,285
RBN16,2016-05-26 15:00,26,1.6239,1.6241,1.6212,1.6241,127
RBN16,2016-05-26 15:30,26,1.6241,1.6301,1.6241,1.63,293
RBN16,2016-05-26 17:00,27,1.6275,1.6302,1.6275,1.6284,16
RBN16,2016-05-26 17:30,27,1.629,1.629,1.629,1.629,1
RBN16,2016-05-26 18:30,27,1.629,1.6299,1.6281,1.6281,9
RBN16,2016-05-26 19:00,27,1.6282,1.631,1.6281,1.6308,19
RBN16,2016-05-26 19:30,27,1.6308,1.6308,1.6308,1.6308,1
RBN16,2016-05-26 20:00,27,1.6307,1.6307,1.623,1.623,23
RBN16,2016-05-26 20:30,27,1.6243,1.6251,1.6243,1.6251,7
RBN16,2016-05-26 21:00,27,1.6245,1.625,1.6245,1.6248,3
RBN16,2016-05-26 21:30,27,1.6231,1.6233,1.6226,1.6226,7
RBN16,2016-05-26 22:00,27,1.6224,1.6242,1.6223,1.6242,5
RBN16,2016-05-26 22:30,27,1.623,1.6236,1.6226,1.6234,9
RBN16,2016-05-26 23:00,27,1.6227,1.6228,1.6226,1.6228,3
RBN16,2016-05-26 23:30,27,1.6221,1.6232,1.6221,1.6227,7
RBN16,2016-05-27 00:00,27,1.6228,1.6228,1.6217,1.6224,4
RBN16,2016-05-27 00:30,27,1.6228,1.624,1.6221,1.6237,13
RBN16,2016-05-27 01:00,27,1.6238,1.6238,1.6227,1.6234,8
RBN16,2016-05-27 01:30,27,1.6242,1.6243,1.6226,1.6226,22
RBN16,2016-05-27 02:00,27,1.622,1.622,1.6182,1.6195,91
RBN16,2016-05-27 02:30,27,1.6195,1.6245,1.6195,1.6234,83
RBN16,2016-05-27 03:00,27,1.6229,1.6241,1.6152,1.6175,293
RBN16,2016-05-27 03:30,27,1.6177,1.619,1.6141,1.6151,216
RBN16,2016-05-27 04:00,27,1.6151,1.6159,1.6032,1.6065,936
RBN16,2016-05-27 04:30,27,1.6062,1.6141,1.6062,1.6113,95
RBN16,2016-05-27 05:00,27,1.6114,1.6154,1.6114,1.6116,218
RBN16,2016-05-27 05:30,27,1.6119,1.6142,1.6103,1.6142,187
RBN16,2016-05-27 06:00,27,1.6138,1.617,1.6136,1.6157,293
RBN16,2016-05-27 06:30,27,1.6157,1.6159,1.6111,1.6143,229
RBN16,2016-05-27 07:00,27,1.6143,1.6214,1.6134,1.6167,783
RBN16,2016-05-27 07:30,27,1.6173,1.623,1.6122,1.6138,872
RBN16,2016-05-27 08:00,27,1.6142,1.6219,1.6114,1.62,1848
RBN16,2016-05-27 08:30,27,1.6199,1.6228,1.6145,1.6203,1509
RBN16,2016-05-27 09:00,27,1.6205,1.6343,1.6189,1.6254,2929
RBN16,2016-05-27 09:30,27,1.6257,1.626,1.6168,1.6236,1461
RBN16,2016-05-27 10:00,27,1.6236,1.6339,1.6221,1.6312,1485
RBN16,2016-05-27 10:30,27,1.6309,1.6328,1.6247,1.6263,1734
RBN16,2016-05-27 11:00,27,1.6263,1.6274,1.6241,1.6273,420
RBN16,2016-05-27 11:30,27,1.6273,1.6393,1.6244,1.6381,1511
RBN16,2016-05-27 12:00,27,1.6379,1.6392,1.6331,1.637,1146
RBN16,2016-05-27 12:30,27,1.6372,1.6378,1.631,1.6321,884
RBN16,2016-05-27 13:00,27,1.6315,1.6462,1.6309,1.6356,5732
RBN16,2016-05-27 13:30,27,1.6355,1.639,1.6299,1.6373,1182
RBN16,2016-05-27 14:00,27,1.6379,1.6401,1.6346,1.6389,1647
RBN16,2016-05-27 14:30,27,1.6387,1.64,1.6364,1.6372,249
RBN16,2016-05-27 15:00,27,1.6375,1.6405,1.6372,1.6405,61
RBN16,2016-05-27 15:30,27,1.64,1.6416,1.6385,1.6385,103
RBN16,2016-05-29 17:00,31,1.6401,1.6485,1.6399,1.6438,46
RBN16,2016-05-29 17:30,31,1.645,1.6465,1.645,1.6461,5
RBN16,2016-05-29 18:00,31,1.6444,1.6454,1.6427,1.6427,16
RBN16,2016-05-29 18:30,31,1.6434,1.6448,1.6421,1.6448,4
RBN16,2016-05-29 19:00,31,1.6423,1.6423,1.64,1.64,13
RBN16,2016-05-29 19:30,31,1.6406,1.6406,1.64,1.64,2
RBN16,2016-05-29 20:00,31,1.6402,1.6405,1.6394,1.6394,17
RBN16,2016-05-29 20:30,31,1.6378,1.6399,1.6378,1.6378,7
RBN16,2016-05-29 21:00,31,1.6374,1.6383,1.6359,1.6359,9
RBN16,2016-05-29 21:30,31,1.6381,1.6384,1.6378,1.6384,16
RBN16,2016-05-29 22:00,31,1.6384,1.6396,1.6384,1.6395,11
RBN16,2016-05-29 22:30,31,1.6391,1.6391,1.638,1.638,6
RBN16,2016-05-29 23:00,31,1.6375,1.6375,1.6355,1.6355,16
RBN16,2016-05-29 23:30,31,1.6348,1.6348,1.6348,1.6348,1
RBN16,2016-05-30 00:00,31,1.6329,1.6344,1.6329,1.6344,5
RBN16,2016-05-30 00:30,31,1.634,1.6344,1.634,1.6344,2
RBN16,2016-05-30 01:00,31,1.6341,1.6359,1.6341,1.6359,10
RBN16,2016-05-30 01:30,31,1.635,1.636,1.6344,1.6359,18
RBN16,2016-05-30 02:00,31,1.6359,1.638,1.6357,1.6358,47
RBN16,2016-05-30 02:30,31,1.6347,1.635,1.6319,1.6344,29
RBN16,2016-05-30 03:00,31,1.6343,1.6355,1.63,1.63,122
RBN16,2016-05-30 03:30,31,1.6302,1.6323,1.63,1.6313,37
RBN16,2016-05-30 04:00,31,1.6306,1.6312,1.6288,1.6288,29
RBN16,2016-05-30 04:30,31,1.6291,1.6291,1.6269,1.6269,37
RBN16,2016-05-30 05:00,31,1.6282,1.6308,1.628,1.6306,51
RBN16,2016-05-30 05:30,31,1.6302,1.6313,1.6296,1.6313,22
RBN16,2016-05-30 06:00,31,1.6313,1.632,1.6305,1.6307,54
RBN16,2016-05-30 06:30,31,1.631,1.6317,1.63,1.6302,59
RBN16,2016-05-30 07:00,31,1.6302,1.6335,1.6297,1.6333,71
RBN16,2016-05-30 07:30,31,1.6333,1.6357,1.6319,1.633,73
RBN16,2016-05-30 08:00,31,1.6329,1.6334,1.6264,1.6279,248
RBN16,2016-05-30 08:30,31,1.6287,1.6325,1.6281,1.6321,71
RBN16,2016-05-30 09:00,31,1.6314,1.6329,1.6268,1.6327,221
RBN16,2016-05-30 09:30,31,1.633,1.6374,1.6295,1.63,302
RBN16,2016-05-30 10:00,31,1.6302,1.6381,1.6291,1.6381,206
RBN16,2016-05-30 10:30,31,1.6381,1.6396,1.6344,1.6348,55
RBN16,2016-05-30 11:00,31,1.6351,1.6394,1.6351,1.6375,79
RBN16,2016-05-30 11:30,31,1.6384,1.6403,1.6381,1.6381,93
RBN16,2016-05-30 17:00,31,1.638,1.6417,1.6331,1.6335,22
RBN16,2016-05-30 17:30,31,1.6346,1.6346,1.6322,1.6329,7
RBN16,2016-05-30 18:00,31,1.6331,1.6332,1.6331,1.6332,3
RBN16,2016-05-30 18:30,31,1.6333,1.6353,1.6333,1.6353,2
RBN16,2016-05-30 19:00,31,1.6375,1.6384,1.6365,1.6376,5
RBN16,2016-05-30 19:30,31,1.6384,1.6384,1.6334,1.6364,8
RBN16,2016-05-30 20:00,31,1.6347,1.6349,1.6347,1.6349,2
RBN16,2016-05-30 20:30,31,1.6368,1.6368,1.6347,1.6347,5
RBN16,2016-05-30 21:00,31,1.6363,1.637,1.6355,1.6356,46
RBN16,2016-05-30 21:30,31,1.6369,1.637,1.6356,1.637,16
RBN16,2016-05-30 22:00,31,1.6389,1.6389,1.6389,1.6389,4
RBN16,2016-05-30 22:30,31,1.638,1.638,1.638,1.638,2
RBN16,2016-05-31 00:30,31,1.6379,1.638,1.6358,1.6358,3
RBN16,2016-05-31 01:00,31,1.638,1.638,1.638,1.638,8
RBN16,2016-05-31 01:30,31,1.6386,1.6386,1.6351,1.6358,18
RBN16,2016-05-31 02:00,31,1.6351,1.6361,1.6306,1.6339,71
RBN16,2016-05-31 02:30,31,1.6338,1.6338,1.6268,1.6268,76
RBN16,2016-05-31 03:00,31,1.6266,1.6268,1.6192,1.6192,508
RBN16,2016-05-31 03:30,31,1.6195,1.622,1.617,1.6219,427
RBN16,2016-05-31 04:00,31,1.6214,1.6245,1.6205,1.6221,223
RBN16,2016-05-31 04:30,31,1.6222,1.6254,1.6217,1.6249,103
RBN16,2016-05-31 05:00,31,1.6251,1.6256,1.6172,1.6174,353
RBN16,2016-05-31 05:30,31,1.6174,1.6201,1.616,1.6173,355
RBN16,2016-05-31 06:00,31,1.6168,1.6228,1.6151,1.6213,280
RBN16,2016-05-31 06:30,31,1.6207,1.6251,1.6202,1.6238,275
RBN16,2016-05-31 07:00,31,1.6239,1.6287,1.6218,1.626,774
RBN16,2016-05-31 07:30,31,1.6254,1.6272,1.6223,1.6244,710
RBN16,2016-05-31 08:00,31,1.6247,1.6339,1.623,1.6319,2235
RBN16,2016-05-31 08:30,31,1.6316,1.6463,1.6316,1.6438,2311
RBN16,2016-05-31 09:00,31,1.6439,1.6454,1.6374,1.6419,1409
RBN16,2016-05-31 09:30,31,1.642,1.645,1.6351,1.6384,1836
RBN16,2016-05-31 10:00,31,1.638,1.6405,1.6317,1.64,1470
RBN16,2016-05-31 10:30,31,1.6403,1.6431,1.6379,1.6386,1104
RBN16,2016-05-31 11:00,31,1.6386,1.6405,1.6378,1.6402,613
RBN16,2016-05-31 11:30,31,1.64,1.6431,1.6395,1.6395,602
RBN16,2016-05-31 12:00,31,1.6397,1.6409,1.637,1.6371,533
RBN16,2016-05-31 12:30,31,1.6372,1.6388,1.6247,1.6288,1511
RBN16,2016-05-31 13:00,31,1.6285,1.6326,1.612,1.6125,5747
RBN16,2016-05-31 13:30,31,1.6127,1.6127,1.604,1.6054,1334
RBN16,2016-05-31 14:00,31,1.6053,1.606,1.6014,1.6035,1419
RBN16,2016-05-31 14:30,31,1.6035,1.605,1.6031,1.6035,248
RBN16,2016-05-31 15:00,31,1.6033,1.6046,1.5983,1.5999,399
RBN16,2016-05-31 15:30,31,1.5993,1.5996,1.596,1.5972,205
RBN16,2016-05-31 17:00,1,1.596,1.5995,1.5921,1.5988,93
RBN16,2016-05-31 17:30,1,1.5984,1.5992,1.5984,1.599,32
RBN16,2016-05-31 18:00,1,1.5973,1.5973,1.5957,1.5957,12
RBN16,2016-05-31 18:30,1,1.5954,1.5959,1.595,1.5959,18
RBN16,2016-05-31 19:00,1,1.5959,1.6012,1.5959,1.5999,108
RBN16,2016-05-31 19:30,1,1.5999,1.6021,1.5992,1.602,47
RBN16,2016-05-31 20:00,1,1.6015,1.6018,1.6011,1.6012,53
RBN16,2016-05-31 20:30,1,1.6023,1.6062,1.6019,1.6019,144
RBN16,2016-05-31 21:00,1,1.6021,1.6038,1.6021,1.6025,52
RBN16,2016-05-31 21:30,1,1.6002,1.6002,1.5999,1.6002,7
RBN16,2016-05-31 22:00,1,1.5997,1.5997,1.5975,1.5975,17
RBN16,2016-05-31 22:30,1,1.5975,1.5975,1.595,1.5963,43
RBN16,2016-05-31 23:00,1,1.5967,1.597,1.5954,1.597,15
RBN16,2016-05-31 23:30,1,1.5986,1.5986,1.5986,1.5986,1
RBN16,2016-06-01 00:00,1,1.5985,1.5989,1.5985,1.5989,5
RBN16,2016-06-01 00:30,1,1.5974,1.5974,1.5968,1.5968,17
RBN16,2016-06-01 01:00,1,1.597,1.5972,1.5957,1.5957,22
RBN16,2016-06-01 01:30,1,1.596,1.5973,1.5945,1.5973,47
RBN16,2016-06-01 02:00,1,1.5966,1.5977,1.5927,1.5976,220
RBN16,2016-06-01 02:30,1,1.5971,1.6015,1.5967,1.6006,198
RBN16,2016-06-01 03:00,1,1.5994,1.6033,1.5989,1.6001,202
RBN16,2016-06-01 03:30,1,1.5999,1.6005,1.5927,1.5929,137
RBN16,2016-06-01 04:00,1,1.5925,1.5969,1.5904,1.5917,302
RBN16,2016-06-01 04:30,1,1.5915,1.599,1.5912,1.599,173
RBN16,2016-06-01 05:00,1,1.5986,1.5993,1.5949,1.5993,229
RBN16,2016-06-01 05:30,1,1.599,1.6029,1.5958,1.6028,489
RBN16,2016-06-01 06:00,1,1.6028,1.6046,1.6004,1.6015,245
RBN16,2016-06-01 06:30,1,1.6017,1.6024,1.5996,1.6007,265
RBN16,2016-06-01 07:00,1,1.6003,1.6033,1.5996,1.6015,467
RBN16,2016-06-01 07:30,1,1.6016,1.6026,1.595,1.5956,697
RBN16,2016-06-01 08:00,1,1.5954,1.5958,1.5771,1.5806,3947
RBN16,2016-06-01 08:30,1,1.5805,1.586,1.5761,1.5794,1986
RBN16,2016-06-01 09:00,1,1.5791,1.5935,1.578,1.5907,2251
RBN16,2016-06-01 09:30,1,1.5911,1.5991,1.5901,1.5955,2082
RBN16,2016-06-01 10:00,1,1.5957,1.6217,1.5946,1.611,4652
RBN16,2016-06-01 10:30,1,1.6113,1.6183,1.6109,1.6126,1245
RBN16,2016-06-01 11:00,1,1.6133,1.6202,1.6124,1.6132,1498
RBN16,2016-06-01 11:30,1,1.6132,1.6159,1.6078,1.6092,1012
RBN16,2016-06-01 12:00,1,1.6091,1.6117,1.6077,1.6086,962
RBN16,2016-06-01 12:30,1,1.6089,1.6116,1.6038,1.6042,1647
RBN16,2016-06-01 13:00,1,1.6042,1.6198,1.6015,1.6175,4607
RBN16,2016-06-01 13:30,1,1.6176,1.6254,1.6173,1.6252,1098
RBN16,2016-06-01 14:00,1,1.6248,1.6304,1.6246,1.6272,1959
RBN16,2016-06-01 14:30,1,1.6267,1.6278,1.6259,1.6273,255
RBN16,2016-06-01 15:00,1,1.6274,1.6293,1.6274,1.6287,184
RBN16,2016-06-01 15:30,1,1.6276,1.6276,1.6191,1.6239,774
RBN16,2016-06-01 17:00,2,1.6238,1.6244,1.6213,1.6241,34
RBN16,2016-06-01 17:30,2,1.625,1.625,1.6248,1.6248,5
RBN16,2016-06-01 18:00,2,1.6237,1.6242,1.6237,1.6242,4
RBN16,2016-06-01 18:30,2,1.6242,1.6242,1.6237,1.6241,5
RBN16,2016-06-01 19:00,2,1.623,1.623,1.6204,1.621,12
RBN16,2016-06-01 19:30,2,1.6214,1.6214,1.6206,1.6206,2
RBN16,2016-06-01 20:00,2,1.6204,1.6218,1.6191,1.6191,109
RBN16,2016-06-01 20:30,2,1.625,1.627,1.624,1.6246,16
RBN16,2016-06-01 21:00,2,1.6248,1.6248,1.6243,1.6243,2
RBN16,2016-06-01 21:30,2,1.6239,1.6251,1.6236,1.6251,26
RBN16,2016-06-01 22:00,2,1.6248,1.6248,1.6248,1.6248,1
RBN16,2016-06-01 22:30,2,1.6239,1.6239,1.6233,1.6237,7
RBN16,2016-06-01 23:00,2,1.6235,1.6239,1.623,1.6239,27
RBN16,2016-06-01 23:30,2,1.624,1.626,1.624,1.626,3
RBN16,2016-06-02 00:00,2,1.626,1.626,1.6254,1.6254,2
RBN16,2016-06-02 00:30,2,1.6212,1.6228,1.6212,1.6214,8
RBN16,2016-06-02 01:00,2,1.6217,1.6234,1.6217,1.6227,8
RBN16,2016-06-02 01:30,2,1.6243,1.6246,1.6226,1.6231,30
RBN16,2016-06-02 02:00,2,1.623,1.6414,1.623,1.6385,366
RBN16,2016-06-02 02:30,2,1.6394,1.6406,1.6336,1.6381,174
RBN16,2016-06-02 03:00,2,1.6359,1.6375,1.6316,1.6325,163
RBN16,2016-06-02 03:30,2,1.6332,1.6377,1.6328,1.6339,155
RBN16,2016-06-02 04:00,2,1.6354,1.6358,1.6331,1.634,125
RBN16,2016-06-02 04:30,2,1.6362,1.6413,1.6349,1.6354,200
RBN16,2016-06-02 05:00,2,1.6354,1.6365,1.6308,1.6332,379
RBN16,2016-06-02 05:30,2,1.633,1.6362,1.6305,1.6362,379
RBN16,2016-06-02 06:00,2,1.6361,1.637,1.6279,1.6295,447
RBN16,2016-06-02 06:30,2,1.6308,1.6349,1.6286,1.6319,108
RBN16,2016-06-02 07:00,2,1.6324,1.6331,1.624,1.6286,666
RBN16,2016-06-02 07:30,2,1.6285,1.6309,1.617,1.6218,1449
RBN16,2016-06-02 08:00,2,1.6225,1.6248,1.6034,1.6118,2564
RBN16,2016-06-02 08:30,2,1.6119,1.6144,1.6011,1.607,2122
RBN16,2016-06-02 09:00,2,1.6071,1.6106,1.6027,1.6045,980
RBN16,2016-06-02 09:30,2,1.6042,1.6104,1.6009,1.6096,1150
RBN16,2016-06-02 10:00,2,1.6096,1.6317,1.6096,1.6306,3536
RBN16,2016-06-02 10:30,2,1.6303,1.6377,1.6283,1.6354,2617
RBN16,2016-06-02 11:00,2,1.6353,1.643,1.6314,1.6419,1224
RBN16,2016-06-02 11:30,2,1.6423,1.6452,1.6392,1.6411,806
RBN16,2016-06-02 12:00,2,1.6415,1.6434,1.624,1.6245,1533
RBN16,2016-06-02 12:30,2,1.6239,1.627,1.6174,1.6191,1500
RBN16,2016-06-02 13:00,2,1.6192,1.6417,1.6188,1.6336,4818
RBN16,2016-06-02 13:30,2,1.6333,1.6341,1.6262,1.6284,706
RBN16,2016-06-02 14:00,2,1.6278,1.6291,1.625,1.6265,1230
RBN16,2016-06-02 14:30,2,1.6263,1.6275,1.6245,1.6245,169
RBN16,2016-06-02 15:00,2,1.625,1.6254,1.6238,1.6242,36
RBN16,2016-06-02 15:30,2,1.625,1.6255,1.6242,1.6255,31
RBN16,2016-06-02 17:00,3,1.6261,1.6273,1.6226,1.6267,31
RBN16,2016-06-02 17:30,3,1.6264,1.6268,1.6245,1.6261,5
RBN16,2016-06-02 18:30,3,1.6267,1.6281,1.6257,1.6281,7
RBN16,2016-06-02 19:00,3,1.6268,1.6295,1.6263,1.628,50
RBN16,2016-06-02 19:30,3,1.63,1.63,1.6251,1.6255,13
RBN16,2016-06-02 20:00,3,1.6245,1.6283,1.6245,1.6283,4
RBN16,2016-06-02 20:30,3,1.6282,1.6295,1.6281,1.6286,6
RBN16,2016-06-02 22:00,3,1.6271,1.6283,1.6271,1.6283,2
RBN16,2016-06-02 22:30,3,1.6276,1.6276,1.6276,1.6276,1
RBN16,2016-06-02 23:00,3,1.6284,1.6288,1.6272,1.6272,29
RBN16,2016-06-03 00:00,3,1.6281,1.6286,1.6281,1.6286,4
RBN16,2016-06-03 00:30,3,1.6286,1.6289,1.6286,1.6289,2
RBN16,2016-06-03 01:00,3,1.6307,1.632,1.6307,1.6316,15
RBN16,2016-06-03 01:30,3,1.631,1.6321,1.631,1.6311,40
RBN16,2016-06-03 02:00,3,1.631,1.634,1.6287,1.6333,101
RBN16,2016-06-03 02:30,3,1.6329,1.6344,1.6279,1.6285,109
RBN16,2016-06-03 03:00,3,1.6294,1.6323,1.6293,1.6306,189
RBN16,2016-06-03 03:30,3,1.6307,1.6312,1.6261,1.627,98
RBN16,2016-06-03 04:00,3,1.6264,1.6264,1.6237,1.6254,128
RBN16,2016-06-03 04:30,3,1.6246,1.6263,1.6223,1.6263,83
RBN16,2016-06-03 05:00,3,1.6267,1.6285,1.6267,1.6277,76
RBN16,2016-06-03 05:30,3,1.6279,1.6286,1.6263,1.6266,33
RBN16,2016-06-03 06:00,3,1.6266,1.6266,1.623,1.6252,83
RBN16,2016-06-03 06:30,3,1.6245,1.6264,1.6218,1.6232,168
RBN16,2016-06-03 07:00,3,1.6235,1.6252,1.6212,1.6228,542
RBN16,2016-06-03 07:30,3,1.6228,1.6302,1.6126,1.622,1223
RBN16,2016-06-03 08:00,3,1.6216,1.6322,1.6155,1.6211,2650
RBN16,2016-06-03 08:30,3,1.6214,1.6251,1.6138,1.6199,1658
RBN16,2016-06-03 09:00,3,1.6193,1.6208,1.6116,1.6125,942
RBN16,2016-06-03 09:30,3,1.6126,1.6169,1.6095,1.6111,1615
RBN16,2016-06-03 10:00,3,1.6114,1.6126,1.6026,1.6089,1872
RBN16,2016-06-03 10:30,3,1.609,1.6143,1.6061,1.6136,1249
RBN16,2016-06-03 11:00,3,1.6137,1.62,1.6087,1.6156,1044
RBN16,2016-06-03 11:30,3,1.6157,1.616,1.6074,1.608,944
RBN16,2016-06-03 12:00,3,1.6079,1.6081,1.5962,1.6016,1637
RBN16,2016-06-03 12:30,3,1.6015,1.6084,1.5993,1.6056,788
RBN16,2016-06-03 13:00,3,1.6057,1.6128,1.6026,1.6083,3560
RBN16,2016-06-03 13:30,3,1.608,1.6132,1.6074,1.6107,635
RBN16,2016-06-03 14:00,3,1.6104,1.614,1.6081,1.6103,1515
RBN16,2016-06-03 14:30,3,1.6103,1.6137,1.6097,1.6112,399
RBN16,2016-06-03 15:00,3,1.611,1.611,1.6096,1.6106,98
RBN16,2016-06-03 15:30,3,1.6109,1.6145,1.6109,1.6141,99
RBN16,2016-06-05 17:00,6,1.6127,1.6179,1.6122,1.6169,43
RBN16,2016-06-05 17:30,6,1.6162,1.6162,1.6154,1.6154,5
RBN16,2016-06-05 18:00,6,1.6133,1.615,1.6114,1.6114,39
RBN16,2016-06-05 18:30,6,1.6112,1.6164,1.6104,1.6127,31
RBN16,2016-06-05 19:00,6,1.6155,1.6155,1.6155,1.6155,1
RBN16,2016-06-05 19:30,6,1.6157,1.618,1.6157,1.6173,11
RBN16,2016-06-05 20:00,6,1.6174,1.6219,1.6171,1.6212,45
RBN16,2016-06-05 20:30,6,1.6207,1.6207,1.6184,1.6197,43
RBN16,2016-06-05 21:00,6,1.619,1.619,1.619,1.619,3
RBN16,2016-06-05 21:30,6,1.6183,1.6188,1.6183,1.6186,5
RBN16,2016-06-05 22:00,6,1.6199,1.6202,1.6199,1.6202,8
RBN16,2016-06-05 22:30,6,1.6201,1.6201,1.6201,1.6201,1
RBN16,2016-06-05 23:00,6,1.6212,1.6239,1.6212,1.6229,50
RBN16,2016-06-05 23:30,6,1.623,1.624,1.623,1.6234,24
RBN16,2016-06-06 00:00,6,1.6232,1.6232,1.623,1.623,9
RBN16,2016-06-06 00:30,6,1.6231,1.6231,1.6203,1.6204,94
RBN16,2016-06-06 01:00,6,1.6203,1.6213,1.6183,1.621,36
RBN16,2016-06-06 01:30,6,1.6205,1.6205,1.6186,1.6193,11
RBN16,2016-06-06 02:00,6,1.6195,1.625,1.6195,1.6236,61
RBN16,2016-06-06 02:30,6,1.6246,1.6264,1.6236,1.6241,41
RBN16,2016-06-06 03:00,6,1.6245,1.6259,1.6185,1.619,332
RBN16,2016-06-06 03:30,6,1.6207,1.6221,1.6138,1.6152,240
RBN16,2016-06-06 04:00,6,1.616,1.6165,1.6144,1.6158,64
RBN16,2016-06-06 04:30,6,1.6155,1.6176,1.6074,1.6074,534
RBN16,2016-06-06 05:00,6,1.6081,1.6095,1.6029,1.6091,559
RBN16,2016-06-06 05:30,6,1.6093,1.6112,1.6066,1.6093,227
RBN16,2016-06-06 06:00,6,1.6088,1.611,1.6071,1.6104,62
RBN16,2016-06-06 06:30,6,1.6104,1.611,1.6068,1.608,267
RBN16,2016-06-06 07:00,6,1.6085,1.6217,1.6085,1.619,800
RBN16,2016-06-06 07:30,6,1.6187,1.6187,1.603,1.6033,1336
RBN16,2016-06-06 08:00,6,1.6032,1.6055,1.5995,1.6035,2325
RBN16,2016-06-06 08:30,6,1.6038,1.6092,1.594,1.6064,2813
RBN16,2016-06-06 09:00,6,1.606,1.6121,1.6007,1.6052,1575
RBN16,2016-06-06 09:30,6,1.6052,1.6072,1.5968,1.6014,1451
RBN16,2016-06-06 10:00,6,1.6016,1.6031,1.5935,1.5965,1489
RBN16,2016-06-06 10:30,6,1.5969,1.6016,1.596,1.5971,1096
RBN16,2016-06-06 11:00,6,1.5975,1.5988,1.594,1.5947,1010
RBN16,2016-06-06 11:30,6,1.5948,1.5957,1.5874,1.5907,1521
RBN16,2016-06-06 12:00,6,1.5907,1.5944,1.5903,1.5921,542
RBN16,2016-06-06 12:30,6,1.5912,1.5925,1.5866,1.5891,674
RBN16,2016-06-06 13:00,6,1.5895,1.5915,1.5835,1.5885,3579
RBN16,2016-06-06 13:30,6,1.5884,1.589,1.5827,1.5876,1424
RBN16,2016-06-06 14:00,6,1.5878,1.5946,1.5868,1.5924,1856
RBN16,2016-06-06 14:30,6,1.5927,1.5931,1.5888,1.5904,293
RBN16,2016-06-06 15:00,6,1.5907,1.5915,1.5897,1.59,174
RBN16,2016-06-06 15:30,6,1.5899,1.5902,1.5895,1.5895,37
RBN16,2016-06-06 17:00,7,1.5906,1.5913,1.5878,1.5888,22
RBN16,2016-06-06 17:30,7,1.5889,1.5895,1.5889,1.5895,11
RBN16,2016-06-06 18:00,7,1.5889,1.5899,1.5889,1.5898,8
RBN16,2016-06-06 19:00,7,1.5895,1.5904,1.5893,1.5904,20
RBN16,2016-06-06 19:30,7,1.5896,1.5896,1.589,1.589,10
RBN16,2016-06-06 20:00,7,1.5888,1.589,1.5886,1.5888,7
RBN16,2016-06-06 20:30,7,1.5887,1.5899,1.5885,1.5899,6
RBN16,2016-06-06 21:00,7,1.5892,1.5901,1.5891,1.5896,18
RBN16,2016-06-06 21:30,7,1.5895,1.5899,1.5873,1.5876,51
RBN16,2016-06-06 22:00,7,1.5873,1.5882,1.587,1.5879,8
RBN16,2016-06-06 22:30,7,1.5895,1.5895,1.5895,1.5895,1
RBN16,2016-06-06 23:30,7,1.5894,1.5898,1.5894,1.5896,3
RBN16,2016-06-07 00:00,7,1.5899,1.59,1.5877,1.5877,21
RBN16,2016-06-07 00:30,7,1.5885,1.5885,1.588,1.5885,4
RBN16,2016-06-07 01:00,7,1.5899,1.5913,1.5898,1.59,43
RBN16,2016-06-07 01:30,7,1.5903,1.5904,1.5889,1.5889,15
RBN16,2016-06-07 02:00,7,1.5891,1.5908,1.5877,1.5891,105
RBN16,2016-06-07 02:30,7,1.5902,1.5933,1.5894,1.591,89
RBN16,2016-06-07 03:00,7,1.591,1.5919,1.5834,1.5835,319
RBN16,2016-06-07 03:30,7,1.5835,1.5934,1.58,1.5928,482
RBN16,2016-06-07 04:00,7,1.592,1.5939,1.5914,1.5927,108
RBN16,2016-06-07 04:30,7,1.5926,1.5931,1.5904,1.5916,64
RBN16,2016-06-07 05:00,7,1.5918,1.593,1.59,1.5923,129
RBN16,2016-06-07 05:30,7,1.5925,1.5957,1.5925,1.5956,195
RBN16,2016-06-07 06:00,7,1.5955,1.6036,1.5955,1.6033,454
RBN16,2016-06-07 06:30,7,1.6032,1.6128,1.6032,1.6047,928
RBN16,2016-06-07 07:00,7,1.6054,1.6077,1.5979,1.5988,762
RBN16,2016-06-07 07:30,7,1.5988,1.6002,1.5934,1.5988,806
RBN16,2016-06-07 08:00,7,1.5991,1.6029,1.5891,1.5894,2419
RBN16,2016-06-07 08:30,7,1.5897,1.5942,1.5854,1.5893,2241
RBN16,2016-06-07 09:00,7,1.5894,1.5978,1.5885,1.5937,1755
RBN16,2016-06-07 09:30,7,1.5935,1.5966,1.586,1.5872,1338
RBN16,2016-06-07 10:00,7,1.5874,1.588,1.5767,1.5843,2708
RBN16,2016-06-07 10:30,7,1.5848,1.5876,1.5808,1.5825,994
RBN16,2016-06-07 11:00,7,1.5838,1.5859,1.5809,1.5824,583
RBN16,2016-06-07 11:30,7,1.5824,1.5828,1.5788,1.5792,664
RBN16,2016-06-07 12:00,7,1.5795,1.5868,1.5788,1.5832,706
RBN16,2016-06-07 12:30,7,1.5829,1.5841,1.5807,1.5814,565
RBN16,2016-06-07 13:00,7,1.5813,1.5917,1.5813,1.587,3247
RBN16,2016-06-07 13:30,7,1.5871,1.5901,1.5868,1.5899,718
RBN16,2016-06-07 14:00,7,1.5897,1.5938,1.5887,1.5929,1245
RBN16,2016-06-07 14:30,7,1.5929,1.597,1.5921,1.597,450
RBN16,2016-06-07 15:00,7,1.5972,1.5982,1.5951,1.5953,246
RBN16,2016-06-07 15:30,7,1.5951,1.5951,1.5867,1.5897,560
RBN16,2016-06-07 17:00,8,1.5903,1.5903,1.5875,1.5895,38
RBN16,2016-06-07 17:30,8,1.5895,1.5897,1.5889,1.5889,9
RBN16,2016-06-07 18:00,8,1.5893,1.5897,1.5892,1.5892,23
RBN16,2016-06-07 18:30,8,1.5895,1.5895,1.5895,1.5895,2
RBN16,2016-06-07 19:00,8,1.5895,1.592,1.5891,1.592,24
RBN16,2016-06-07 19:30,8,1.5921,1.5958,1.5909,1.5909,57
RBN16,2016-06-07 20:00,8,1.5915,1.5921,1.5915,1.5921,5
RBN16,2016-06-07 20:30,8,1.5924,1.5931,1.5924,1.5931,7
RBN16,2016-06-07 21:00,8,1.5923,1.5923,1.5909,1.5917,11
RBN16,2016-06-07 21:30,8,1.5917,1.592,1.5912,1.592,3
RBN16,2016-06-07 22:00,8,1.5919,1.5921,1.5917,1.5921,13
RBN16,2016-06-07 22:30,8,1.5923,1.5923,1.5923,1.5923,1
RBN16,2016-06-07 23:00,8,1.5949,1.5954,1.5949,1.5954,2
RBN16,2016-06-08 00:00,8,1.595,1.595,1.595,1.595,1
RBN16,2016-06-08 00:30,8,1.5931,1.5931,1.5931,1.5931,3
RBN16,2016-06-08 01:00,8,1.5928,1.594,1.5928,1.594,5
RBN16,2016-06-08 01:30,8,1.5938,1.5938,1.5903,1.5908,38
RBN16,2016-06-08 02:00,8,1.5909,1.5909,1.5844,1.5865,167
RBN16,2016-06-08 02:30,8,1.5869,1.5876,1.585,1.5856,91
RBN16,2016-06-08 03:00,8,1.5854,1.5884,1.584,1.5844,175
RBN16,2016-06-08 03:30,8,1.5851,1.5886,1.5813,1.5826,261
RBN16,2016-06-08 04:00,8,1.5831,1.5939,1.5828,1.5928,229
RBN16,2016-06-08 04:30,8,1.5927,1.6011,1.5922,1.5998,203
RBN16,2016-06-08 05:00,8,1.6001,1.6001,1.5906,1.5948,198
RBN16,2016-06-08 05:30,8,1.5953,1.6112,1.5947,1.6083,950
RBN16,2016-06-08 06:00,8,1.6085,1.6095,1.6038,1.6082,307
RBN16,2016-06-08 06:30,8,1.6084,1.6097,1.6042,1.6066,372
RBN16,2016-06-08 07:00,8,1.6066,1.6094,1.6025,1.6026,461
RBN16,2016-06-08 07:30,8,1.603,1.6044,1.5997,1.6027,862
RBN16,2016-06-08 08:00,8,1.603,1.607,1.5999,1.5999,1591
RBN16,2016-06-08 08:30,8,1.6,1.6065,1.6,1.6005,1724
RBN16,2016-06-08 09:00,8,1.6003,1.601,1.5909,1.594,1554
RBN16,2016-06-08 09:30,8,1.5934,1.5964,1.5782,1.5801,4215
RBN16,2016-06-08 10:00,8,1.5806,1.5897,1.5682,1.5893,4340
RBN16,2016-06-08 10:30,8,1.5888,1.6008,1.5883,1.5986,3084
RBN16,2016-06-08 11:00,8,1.5987,1.6067,1.5963,1.5983,1570
RBN16,2016-06-08 11:30,8,1.5983,1.601,1.5924,1.597,906
RBN16,2016-06-08 12:00,8,1.5971,1.6003,1.5901,1.5938,1070
RBN16,2016-06-08 12:30,8,1.5944,1.6153,1.5922,1.6138,2317
RBN16,2016-06-08 13:00,8,1.6138,1.621,1.6072,1.6187,5748
RBN16,2016-06-08 13:30,8,1.6188,1.6257,1.6176,1.6249,1393
RBN16,2016-06-08 14:00,8,1.6247,1.627,1.6225,1.623,1295
RBN16,2016-06-08 14:30,8,1.6231,1.6271,1.6226,1.627,413
RBN16,2016-06-08 15:00,8,1.6261,1.6317,1.6254,1.6285,240
RBN16,2016-06-08 15:30,8,1.6291,1.6312,1.6275,1.6293,189
RBN16,2016-06-08 17:00,9,1.629,1.6338,1.629,1.6311,56
RBN16,2016-06-08 17:30,9,1.6318,1.6318,1.6306,1.6306,4
RBN16,2016-06-08 18:00,9,1.63,1.6315,1.6293,1.6315,17
RBN16,2016-06-08 18:30,9,1.6315,1.6334,1.6315,1.6334,5
RBN16,2016-06-08 19:00,9,1.6335,1.6335,1.6305,1.6316,34
RBN16,2016-06-08 19:30,9,1.6305,1.6308,1.628,1.6282,43
RBN16,2016-06-08 20:00,9,1.6287,1.632,1.6287,1.6315,28
RBN16,2016-06-08 20:30,9,1.631,1.6327,1.63,1.6326,32
RBN16,2016-06-08 21:00,9,1.6323,1.6323,1.63,1.631,37
RBN16,2016-06-08 21:30,9,1.6305,1.6305,1.6296,1.6303,3
RBN16,2016-06-08 22:00,9,1.6306,1.6308,1.6298,1.6298,6
RBN16,2016-06-08 22:30,9,1.6298,1.6298,1.6285,1.6285,21
RBN16,2016-06-08 23:00,9,1.6291,1.6291,1.6278,1.6278,9
RBN16,2016-06-08 23:30,9,1.6285,1.6291,1.6283,1.6291,14
RBN16,2016-06-09 00:00,9,1.6293,1.6293,1.6285,1.6293,21
RBN16,2016-06-09 00:30,9,1.6292,1.6309,1.6284,1.6303,17
RBN16,2016-06-09 01:00,9,1.6306,1.6312,1.6299,1.6299,14
RBN16,2016-06-09 01:30,9,1.6295,1.6342,1.629,1.6318,107
RBN16,2016-06-09 02:00,9,1.6323,1.6327,1.6234,1.6242,226
RBN16,2016-06-09 02:30,9,1.6247,1.6283,1.6202,1.6208,394
RBN16,2016-06-09 03:00,9,1.6209,1.6283,1.6181,1.6238,424
RBN16,2016-06-09 03:30,9,1.6245,1.6288,1.6209,1.6225,292
RBN16,2016-06-09 04:00,9,1.6221,1.6236,1.6134,1.6163,332
RBN16,2016-06-09 04:30,9,1.616,1.6171,1.6071,1.6085,492
RBN16,2016-06-09 05:00,9,1.608,1.6084,1.5976,1.599,741
RBN16,2016-06-09 05:30,9,1.599,1.6032,1.5963,1.6027,548
RBN16,2016-06-09 06:00,9,1.6025,1.6027,1.5986,1.6006,249
RBN16,2016-06-09 06:30,9,1.6003,1.6012,1.5903,1.5911,802
RBN16,2016-06-09 07:00,9,1.5912,1.6021,1.5901,1.5996,1151
RBN16,2016-06-09 07:30,9,1.599,1.6079,1.5953,1.6064,866
RBN16,2016-06-09 08:00,9,1.6067,1.6071,1.5916,1.5983,2572
RBN16,2016-06-09 08:30,9,1.5981,1.6173,1.5962,1.6115,2309
RBN16,2016-06-09 09:00,9,1.611,1.6111,1.6015,1.6016,1056
RBN16,2016-06-09 09:30,9,1.602,1.6037,1.5941,1.5954,1659
RBN16,2016-06-09 10:00,9,1.5951,1.6083,1.593,1.6039,1907
RBN16,2016-06-09 10:30,9,1.6038,1.6087,1.6004,1.603,1312
RBN16,2016-06-09 11:00,9,1.603,1.6096,1.6013,1.6086,897
RBN16,2016-06-09 11:30,9,1.6089,1.6181,1.6089,1.613,1583
RBN16,2016-06-09 12:00,9,1.613,1.6209,1.6108,1.6202,1018
RBN16,2016-06-09 12:30,9,1.62,1.6201,1.6121,1.6155,753
RBN16,2016-06-09 13:00,9,1.6152,1.6214,1.613,1.6174,2499
RBN16,2016-06-09 13:30,9,1.6174,1.6189,1.6161,1.6188,603
RBN16,2016-06-09 14:00,9,1.619,1.6212,1.6181,1.6194,1085
RBN16,2016-06-09 14:30,9,1.6188,1.6201,1.618,1.6201,182
RBN16,2016-06-09 15:00,9,1.6189,1.6197,1.616,1.6164,85
RBN16,2016-06-09 15:30,9,1.6166,1.6179,1.6151,1.6151,96
RBN16,2016-06-09 17:00,10,1.6147,1.6183,1.6147,1.6174,20
RBN16,2016-06-09 17:30,10,1.6163,1.617,1.6163,1.617,3
RBN16,2016-06-09 18:00,10,1.6171,1.6171,1.6168,1.6168,3
RBN16,2016-06-09 19:00,10,1.6177,1.6177,1.6177,1.6177,1
RBN16,2016-06-09 19:30,10,1.6187,1.6224,1.6187,1.6214,16
RBN16,2016-06-09 20:00,10,1.6198,1.6198,1.6137,1.6152,7
RBN16,2016-06-09 20:30,10,1.6155,1.6186,1.6148,1.6186,54
RBN16,2016-06-09 21:00,10,1.6183,1.6183,1.6136,1.6173,91
RBN16,2016-06-09 21:30,10,1.6161,1.6172,1.6161,1.6172,8
RBN16,2016-06-09 22:00,10,1.6177,1.6177,1.6163,1.6163,2
RBN16,2016-06-09 22:30,10,1.6162,1.6162,1.6162,1.6162,1
RBN16,2016-06-09 23:00,10,1.6161,1.6161,1.6146,1.6146,5
RBN16,2016-06-09 23:30,10,1.6145,1.6148,1.6086,1.6092,72
RBN16,2016-06-10 00:00,10,1.6087,1.6088,1.6086,1.6086,5
RBN16,2016-06-10 00:30,10,1.6096,1.6098,1.6095,1.6095,4
RBN16,2016-06-10 01:00,10,1.6109,1.6116,1.6109,1.6114,4
RBN16,2016-06-10 01:30,10,1.6127,1.6127,1.6064,1.6068,43
RBN16,2016-06-10 02:00,10,1.6067,1.61,1.6036,1.609,101
RBN16,2016-06-10 02:30,10,1.6087,1.6087,1.6016,1.6016,136
RBN16,2016-06-10 03:00,10,1.6018,1.6034,1.5982,1.5999,320
RBN16,2016-06-10 03:30,10,1.5999,1.604,1.5983,1.6035,532
RBN16,2016-06-10 04:00,10,1.6035,1.6055,1.6016,1.6054,199
RBN16,2016-06-10 04:30,10,1.6058,1.6085,1.6058,1.6069,179
RBN16,2016-06-10 05:00,10,1.6075,1.6153,1.6075,1.6148,472
RBN16,2016-06-10 05:30,10,1.6148,1.617,1.6142,1.6145,224
RBN16,2016-06-10 06:00,10,1.614,1.6144,1.6082,1.609,214
RBN16,2016-06-10 06:30,10,1.6088,1.6102,1.5997,1.6031,301
RBN16,2016-06-10 07:00,10,1.6034,1.6089,1.6015,1.608,415
RBN16,2016-06-10 07:30,10,1.6083,1.6134,1.605,1.6065,641
RBN16,2016-06-10 08:00,10,1.6062,1.6063,1.5859,1.5877,2716
RBN16,2016-06-10 08:30,10,1.5878,1.5966,1.5796,1.5878,1849
RBN16,2016-06-10 09:00,10,1.5873,1.5904,1.5748,1.5873,2912
RBN16,2016-06-10 09:30,10,1.5878,1.5923,1.578,1.5791,1306
RBN16,2016-06-10 10:00,10,1.5791,1.5798,1.5607,1.5662,3274
RBN16,2016-06-10 10:30,10,1.5658,1.5709,1.5644,1.5667,2445
RBN16,2016-06-10 11:00,10,1.5665,1.5668,1.5571,1.5589,2731
RBN16,2016-06-10 11:30,10,1.5589,1.5642,1.5576,1.5603,1095
RBN16,2016-06-10 12:00,10,1.5605,1.5627,1.556,1.5562,1019
RBN16,2016-06-10 12:30,10,1.5562,1.5645,1.5559,1.5621,790
RBN16,2016-06-10 13:00,10,1.5617,1.563,1.5522,1.5586,3988
RBN16,2016-06-10 13:30,10,1.5586,1.5594,1.5561,1.5567,674
RBN16,2016-06-10 14:00,10,1.5567,1.5598,1.5557,1.5594,1423
RBN16,2016-06-10 14:30,10,1.559,1.5598,1.5528,1.5549,268
RBN16,2016-06-10 15:00,10,1.5548,1.56,1.5537,1.558,154
RBN16,2016-06-10 15:30,10,1.5586,1.5587,1.5552,1.5559,58
RBN16,2016-06-12 17:00,13,1.5535,1.5574,1.55,1.5525,126
RBN16,2016-06-12 17:30,13,1.5531,1.5535,1.5529,1.5535,5
RBN16,2016-06-12 18:00,13,1.5538,1.5538,1.553,1.553,4
RBN16,2016-06-12 18:30,13,1.553,1.5534,1.5501,1.5505,80
RBN16,2016-06-12 19:00,13,1.5502,1.551,1.5495,1.5505,61
RBN16,2016-06-12 19:30,13,1.5501,1.5509,1.5481,1.5486,43
RBN16,2016-06-12 20:00,13,1.5491,1.5498,1.5413,1.5413,136
RBN16,2016-06-12 20:30,13,1.5411,1.5466,1.5411,1.5458,61
RBN16,2016-06-12 21:00,13,1.5451,1.5488,1.5443,1.5478,79
RBN16,2016-06-12 21:30,13,1.549,1.5493,1.549,1.549,3
RBN16,2016-06-12 22:00,13,1.5512,1.5517,1.549,1.5503,51
RBN16,2016-06-12 22:30,13,1.5509,1.5509,1.5488,1.5488,8
RBN16,2016-06-12 23:00,13,1.5496,1.5503,1.5476,1.5476,21
RBN16,2016-06-12 23:30,13,1.5476,1.5488,1.5476,1.5483,8
RBN16,2016-06-13 00:00,13,1.548,1.5492,1.548,1.5492,3
RBN16,2016-06-13 00:30,13,1.5509,1.5519,1.5503,1.5507,17
RBN16,2016-06-13 01:00,13,1.5506,1.5509,1.5477,1.5493,42
RBN16,2016-06-13 01:30,13,1.5483,1.5483,1.5429,1.5447,156
RBN16,2016-06-13 02:00,13,1.5451,1.5496,1.5448,1.5496,67
RBN16,2016-06-13 02:30,13,1.5491,1.5491,1.5338,1.5347,237
RBN16,2016-06-13 03:00,13,1.5345,1.5422,1.5345,1.5398,489
RBN16,2016-06-13 03:30,13,1.5397,1.5429,1.5381,1.5402,209
RBN16,2016-06-13 04:00,13,1.5407,1.5429,1.54,1.5429,253
RBN16,2016-06-13 04:30,13,1.5431,1.5467,1.5431,1.5442,122
RBN16,2016-06-13 05:00,13,1.5449,1.5454,1.5371,1.5392,316
RBN16,2016-06-13 05:30,13,1.5394,1.544,1.5393,1.5427,155
RBN16,2016-06-13 06:00,13,1.5426,1.5436,1.5398,1.5412,150
RBN16,2016-06-13 06:30,13,1.5418,1.5446,1.5392,1.5394,259
RBN16,2016-06-13 07:00,13,1.5393,1.5403,1.5357,1.5367,730
RBN16,2016-06-13 07:30,13,1.5366,1.541,1.5324,1.5336,1015
RBN16,2016-06-13 08:00,13,1.5337,1.5372,1.5255,1.526,2068
RBN16,2016-06-13 08:30,13,1.526,1.535,1.5188,1.535,2751
RBN16,2016-06-13 09:00,13,1.535,1.5384,1.525,1.5337,1784
RBN16,2016-06-13 09:30,13,1.5333,1.5433,1.5333,1.5395,1768
RBN16,2016-06-13 10:00,13,1.5394,1.5462,1.536,1.5445,1335
RBN16,2016-06-13 10:30,13,1.5444,1.5473,1.5311,1.5315,1774
RBN16,2016-06-13 11:00,13,1.5315,1.5349,1.53,1.5311,1173
RBN16,2016-06-13 11:30,13,1.5311,1.5352,1.5291,1.5333,679
RBN16,2016-06-13 12:00,13,1.5333,1.536,1.529,1.5314,614
RBN16,2016-06-13 12:30,13,1.5319,1.535,1.5312,1.5346,735
RBN16,2016-06-13 13:00,13,1.5349,1.5384,1.53,1.5342,2898
RBN16,2016-06-13 13:30,13,1.5345,1.5353,1.5329,1.5336,535
RBN16,2016-06-13 14:00,13,1.534,1.5344,1.5315,1.5318,1143
RBN16,2016-06-13 14:30,13,1.5318,1.5324,1.5265,1.5277,312
RBN16,2016-06-13 15:00,13,1.5276,1.5291,1.5268,1.5285,108
RBN16,2016-06-13 15:30,13,1.5291,1.5297,1.527,1.5278,101
RBN16,2016-06-13 17:00,14,1.5263,1.5273,1.5255,1.5273,14
RBN16,2016-06-13 17:30,14,1.5277,1.5277,1.5268,1.5268,4
RBN16,2016-06-13 18:30,14,1.5269,1.527,1.5251,1.5252,9
RBN16,2016-06-13 19:00,14,1.523,1.5237,1.5226,1.5226,11
RBN16,2016-06-13 19:30,14,1.5237,1.5244,1.5218,1.5241,30
RBN16,2016-06-13 20:00,14,1.5244,1.5248,1.5228,1.5228,11
RBN16,2016-06-13 20:30,14,1.5245,1.5256,1.5245,1.5256,5
RBN16,2016-06-13 21:00,14,1.5237,1.5242,1.5228,1.5228,3
RBN16,2016-06-13 21:30,14,1.5239,1.5239,1.5239,1.5239,5
RBN16,2016-06-13 22:00,14,1.5221,1.5221,1.5221,1.5221,4
RBN16,2016-06-13 22:30,14,1.5221,1.5225,1.5208,1.5209,52
RBN16,2016-06-13 23:00,14,1.5204,1.5209,1.52,1.5209,6
RBN16,2016-06-13 23:30,14,1.5212,1.5235,1.5212,1.5222,15
RBN16,2016-06-14 00:00,14,1.5223,1.5223,1.5223,1.5223,2
RBN16,2016-06-14 00:30,14,1.5231,1.5236,1.5231,1.5236,7
RBN16,2016-06-14 01:00,14,1.5229,1.5229,1.5198,1.5199,15
RBN16,2016-06-14 01:30,14,1.5196,1.5234,1.5196,1.5204,61
RBN16,2016-06-14 02:00,14,1.5191,1.5191,1.5114,1.5135,215
RBN16,2016-06-14 02:30,14,1.5146,1.516,1.5129,1.5129,59
RBN16,2016-06-14 03:00,14,1.5123,1.5154,1.5107,1.5107,130
RBN16,2016-06-14 03:30,14,1.5113,1.5211,1.5101,1.5211,235
RBN16,2016-06-14 04:00,14,1.5206,1.5224,1.5186,1.5216,254
RBN16,2016-06-14 04:30,14,1.5215,1.5254,1.5215,1.5238,91
RBN16,2016-06-14 05:00,14,1.5232,1.5324,1.5232,1.53,356
RBN16,2016-06-14 05:30,14,1.5296,1.5308,1.526,1.528,176
RBN16,2016-06-14 06:00,14,1.5281,1.5291,1.5263,1.5273,98
RBN16,2016-06-14 06:30,14,1.5265,1.5265,1.5205,1.5212,327
RBN16,2016-06-14 07:00,14,1.5211,1.5248,1.5165,1.5243,614
RBN16,2016-06-14 07:30,14,1.5243,1.5314,1.5235,1.5279,843
RBN16,2016-06-14 08:00,14,1.5274,1.5291,1.5071,1.5147,3150
RBN16,2016-06-14 08:30,14,1.515,1.5217,1.5145,1.5186,1369
RBN16,2016-06-14 09:00,14,1.5186,1.5227,1.5155,1.519,1025
RBN16,2016-06-14 09:30,14,1.5191,1.5213,1.513,1.514,1049
RBN16,2016-06-14 10:00,14,1.5141,1.5201,1.5132,1.5181,1475
RBN16,2016-06-14 10:30,14,1.518,1.5218,1.5171,1.5182,1054
RBN16,2016-06-14 11:00,14,1.5187,1.5189,1.5135,1.5158,623
RBN16,2016-06-14 11:30,14,1.5163,1.5184,1.5138,1.5179,540
RBN16,2016-06-14 12:00,14,1.5177,1.5188,1.5143,1.5143,286
RBN16,2016-06-14 12:30,14,1.5145,1.5169,1.5111,1.5128,398
RBN16,2016-06-14 13:00,14,1.5122,1.5228,1.5114,1.5212,2399
RBN16,2016-06-14 13:30,14,1.5214,1.522,1.5175,1.5179,797
RBN16,2016-06-14 14:00,14,1.5179,1.518,1.5155,1.5171,1147
RBN16,2016-06-14 14:30,14,1.5168,1.5178,1.5125,1.5139,271
RBN16,2016-06-14 15:00,14,1.5137,1.5137,1.509,1.5125,175
RBN16,2016-06-14 15:30,14,1.5116,1.5116,1.4896,1.49,1141
RBN16,2016-06-14 17:00,15,1.4901,1.4928,1.489,1.4924,60
RBN16,2016-06-14 17:30,15,1.4924,1.4928,1.4871,1.4871,24
RBN16,2016-06-14 18:00,15,1.4871,1.4906,1.4871,1.4905,32
RBN16,2016-06-14 18:30,15,1.4897,1.49,1.489,1.489,20
RBN16,2016-06-14 19:00,15,1.4898,1.4905,1.4891,1.4891,38
RBN16,2016-06-14 19:30,15,1.489,1.491,1.4886,1.4898,35
RBN16,2016-06-14 20:00,15,1.4895,1.4898,1.4829,1.4836,70
RBN16,2016-06-14 20:30,15,1.483,1.4845,1.4829,1.4839,81
RBN16,2016-06-14 21:00,15,1.4845,1.4849,1.4838,1.4849,31
RBN16,2016-06-14 21:30,15,1.4859,1.4871,1.4859,1.4864,9
RBN16,2016-06-14 22:00,15,1.4873,1.4885,1.4873,1.4881,8
RBN16,2016-06-14 22:30,15,1.4885,1.4889,1.4874,1.4889,8
RBN16,2016-06-14 23:00,15,1.4889,1.4889,1.4887,1.4887,2
RBN16,2016-06-14 23:30,15,1.4877,1.4877,1.4877,1.4877,2
RBN16,2016-06-15 00:00,15,1.4879,1.4886,1.487,1.4886,3
RBN16,2016-06-15 00:30,15,1.4872,1.4889,1.4872,1.4889,5
RBN16,2016-06-15 01:00,15,1.4891,1.4893,1.4871,1.4879,24
RBN16,2016-06-15 01:30,15,1.4862,1.4917,1.486,1.4917,36
RBN16,2016-06-15 02:00,15,1.4916,1.4955,1.4892,1.4931,207
RBN16,2016-06-15 02:30,15,1.4922,1.4952,1.4916,1.4938,122
RBN16,2016-06-15 03:00,15,1.4929,1.4947,1.4918,1.4931,136
RBN16,2016-06-15 03:30,15,1.4935,1.4951,1.4898,1.4898,149
RBN16,2016-06-15 04:00,15,1.4896,1.4898,1.4861,1.4876,105
RBN16,2016-06-15 04:30,15,1.4872,1.4872,1.4834,1.487,71
RBN16,2016-06-15 05:00,15,1.487,1.491,1.486,1.4871,374
RBN16,2016-06-15 05:30,15,1.487,1.489,1.4858,1.4866,182
RBN16,2016-06-15 06:00,15,1.4858,1.4895,1.4858,1.4884,80
RBN16,2016-06-15 06:30,15,1.4892,1.4908,1.4867,1.4872,79
RBN16,2016-06-15 07:00,15,1.4875,1.4879,1.4832,1.4843,475
RBN16,2016-06-15 07:30,15,1.484,1.486,1.4806,1.481,706
RBN16,2016-06-15 08:00,15,1.4811,1.4812,1.4748,1.478,1778
RBN16,2016-06-15 08:30,15,1.4779,1.4802,1.4738,1.476,1103
RBN16,2016-06-15 09:00,15,1.476,1.4854,1.4752,1.4799,1572
RBN16,2016-06-15 09:30,15,1.4865,1.5172,1.4865,1.5013,6404
RBN16,2016-06-15 10:00,15,1.5015,1.5203,1.5007,1.5129,2459
RBN16,2016-06-15 10:30,15,1.5124,1.5162,1.5088,1.5112,1099
RBN16,2016-06-15 11:00,15,1.5111,1.5143,1.5021,1.5062,819
RBN16,2016-06-15 11:30,15,1.506,1.5097,1.5029,1.5044,625
RBN16,2016-06-15 12:00,15,1.5047,1.5084,1.4991,1.508,707
RBN16,2016-06-15 12:30,15,1.5082,1.5117,1.505,1.5075,831
RBN16,2016-06-15 13:00,15,1.5078,1.5177,1.4995,1.4998,3702
RBN16,2016-06-15 13:30,15,1.4999,1.5015,1.4965,1.4997,742
RBN16,2016-06-15 14:00,15,1.4994,1.5007,1.498,1.4985,1167
RBN16,2016-06-15 14:30,15,1.4985,1.499,1.4907,1.4966,570
RBN16,2016-06-15 15:00,15,1.4965,1.4974,1.4951,1.4967,108
RBN16,2016-06-15 15:30,15,1.4962,1.4983,1.4957,1.497,115
RBN16,2016-06-15 17:00,16,1.4957,1.4963,1.4912,1.4932,70
RBN16,2016-06-15 17:30,16,1.4928,1.499,1.4928,1.4984,29
RBN16,2016-06-15 18:00,16,1.4984,1.4988,1.4968,1.4968,15
RBN16,2016-06-15 18:30,16,1.4952,1.497,1.4952,1.497,2
RBN16,2016-06-15 19:00,16,1.4969,1.4969,1.4923,1.4927,10
RBN16,2016-06-15 19:30,16,1.4928,1.494,1.4928,1.4937,16
RBN16,2016-06-15 20:00,16,1.494,1.5013,1.4923,1.4996,75
RBN16,2016-06-15 20:30,16,1.4978,1.4978,1.4966,1.4966,2
RBN16,2016-06-15 21:00,16,1.4957,1.4963,1.4957,1.4963,3
RBN16,2016-06-15 21:30,16,1.4962,1.4962,1.4952,1.4952,2
RBN16,2016-06-15 22:00,16,1.4953,1.4961,1.4948,1.4959,6
RBN16,2016-06-15 23:00,16,1.4945,1.4945,1.4945,1.4945,1
RBN16,2016-06-15 23:30,16,1.4955,1.4955,1.493,1.493,6
RBN16,2016-06-16 00:00,16,1.4946,1.4959,1.4946,1.4955,7
RBN16,2016-06-16 01:00,16,1.4954,1.4954,1.4921,1.4922,18
RBN16,2016-06-16 01:30,16,1.4917,1.4928,1.4897,1.4897,22
RBN16,2016-06-16 02:00,16,1.4903,1.4923,1.4894,1.4905,61
RBN16,2016-06-16 02:30,16,1.4903,1.4903,1.4844,1.4867,69
RBN16,2016-06-16 03:00,16,1.4852,1.4923,1.4846,1.4916,166
RBN16,2016-06-16 03:30,16,1.4929,1.4932,1.4879,1.489,131
RBN16,2016-06-16 04:00,16,1.4892,1.4903,1.4884,1.489,45
RBN16,2016-06-16 04:30,16,1.4899,1.4965,1.4899,1.495,163
RBN16,2016-06-16 05:00,16,1.4949,1.4954,1.492,1.4944,271
RBN16,2016-06-16 05:30,16,1.4946,1.4951,1.4908,1.4944,135
RBN16,2016-06-16 06:00,16,1.4944,1.4947,1.4913,1.4925,58
RBN16,2016-06-16 06:30,16,1.4919,1.497,1.4919,1.4969,281
RBN16,2016-06-16 07:00,16,1.497,1.4994,1.4907,1.4907,377
RBN16,2016-06-16 07:30,16,1.4909,1.5024,1.4907,1.5008,960
RBN16,2016-06-16 08:00,16,1.5012,1.5066,1.4959,1.5019,1692
RBN16,2016-06-16 08:30,16,1.5016,1.5026,1.4886,1.4904,1309
RBN16,2016-06-16 09:00,16,1.4907,1.492,1.4835,1.491,1696
RBN16,2016-06-16 09:30,16,1.491,1.491,1.4713,1.479,1664
RBN16,2016-06-16 10:00,16,1.4786,1.4825,1.4712,1.4811,1381
RBN16,2016-06-16 10:30,16,1.4804,1.4814,1.4704,1.473,1222
RBN16,2016-06-16 11:00,16,1.4732,1.4758,1.4684,1.4754,952
RBN16,2016-06-16 11:30,16,1.4758,1.484,1.474,1.478,1510
RBN16,2016-06-16 12:00,16,1.4776,1.4829,1.4701,1.4766,541
RBN16,2016-06-16 12:30,16,1.4769,1.4815,1.4741,1.4755,350
RBN16,2016-06-16 13:00,16,1.4757,1.4793,1.463,1.466,3314
RBN16,2016-06-16 13:30,16,1.4659,1.469,1.4649,1.4649,452
RBN16,2016-06-16 14:00,16,1.4648,1.4652,1.4589,1.463,1608
RBN16,2016-06-16 14:30,16,1.4633,1.4675,1.4633,1.4662,219
RBN16,2016-06-16 15:00,16,1.4661,1.4697,1.466,1.4693,125
RBN16,2016-06-16 15:30,16,1.4684,1.4711,1.4596,1.4618,456
RBN16,2016-06-16 17:00,17,1.4628,1.4681,1.4609,1.4647,67
RBN16,2016-06-16 17:30,17,1.4647,1.4647,1.461,1.4624,12
RBN16,2016-06-16 18:00,17,1.4657,1.4681,1.4641,1.4681,13
RBN16,2016-06-16 18:30,17,1.4688,1.4698,1.4684,1.469,23
RBN16,2016-06-16 19:00,17,1.4707,1.4733,1.4691,1.4731,23
RBN16,2016-06-16 19:30,17,1.4729,1.4774,1.4722,1.4755,43
RBN16,2016-06-16 20:00,17,1.4764,1.4764,1.4745,1.4745,5
RBN16,2016-06-16 20:30,17,1.4749,1.4749,1.4745,1.4745,4
RBN16,2016-06-16 21:00,17,1.4767,1.4767,1.476,1.476,2
RBN16,2016-06-16 21:30,17,1.476,1.476,1.476,1.476,1
RBN16,2016-06-16 22:00,17,1.4773,1.4794,1.4773,1.4775,16
RBN16,2016-06-16 22:30,17,1.4793,1.4829,1.4791,1.4804,75
RBN16,2016-06-16 23:00,17,1.4798,1.4816,1.4792,1.4816,10
RBN16,2016-06-16 23:30,17,1.4812,1.4815,1.4784,1.4805,38
RBN16,2016-06-17 00:00,17,1.4812,1.4823,1.48,1.4822,8
RBN16,2016-06-17 00:30,17,1.4812,1.4831,1.48,1.4831,11
RBN16,2016-06-17 01:00,17,1.4836,1.4848,1.4819,1.4819,15
RBN16,2016-06-17 01:30,17,1.4802,1.4822,1.4802,1.4819,27
RBN16,2016-06-17 02:00,17,1.4852,1.489,1.4841,1.4878,74
RBN16,2016-06-17 02:30,17,1.4879,1.489,1.4854,1.4856,45
RBN16,2016-06-17 03:00,17,1.4843,1.4884,1.4825,1.4879,74
RBN16,2016-06-17 03:30,17,1.4888,1.4897,1.4862,1.4888,42
RBN16,2016-06-17 04:00,17,1.4886,1.4923,1.4869,1.4904,110
RBN16,2016-06-17 04:30,17,1.4898,1.4946,1.489,1.4894,183
RBN16,2016-06-17 05:00,17,1.4901,1.4942,1.4895,1.4939,79
RBN16,2016-06-17 05:30,17,1.4942,1.4983,1.4941,1.4979,124
RBN16,2016-06-17 06:00,17,1.4974,1.5,1.4943,1.497,199
RBN16,2016-06-17 06:30,17,1.4969,1.5037,1.4965,1.5013,274
RBN16,2016-06-17 07:00,17,1.5018,1.5053,1.4999,1.5024,596
RBN16,2016-06-17 07:30,17,1.5026,1.5061,1.4977,1.4999,639
RBN16,2016-06-17 08:00,17,1.4999,1.5005,1.4908,1.497,1286
RBN16,2016-06-17 08:30,17,1.497,1.4988,1.4845,1.4894,1617
RBN16,2016-06-17 09:00,17,1.4896,1.497,1.4876,1.4876,1423
RBN16,2016-06-17 09:30,17,1.4872,1.5003,1.4853,1.4994,982
RBN16,2016-06-17 10:00,17,1.4997,1.501,1.483,1.4836,1426
RBN16,2016-06-17 10:30,17,1.4836,1.4934,1.483,1.4925,909
RBN16,2016-06-17 11:00,17,1.4923,1.4957,1.4918,1.4953,422
RBN16,2016-06-17 11:30,17,1.4956,1.4999,1.4938,1.498,588
RBN16,2016-06-17 12:00,17,1.4972,1.501,1.4934,1.5001,476
RBN16,2016-06-17 12:30,17,1.4999,1.504,1.4983,1.5022,399
RBN16,2016-06-17 13:00,17,1.502,1.51,1.4988,1.5052,3437
RBN16,2016-06-17 13:30,17,1.5052,1.5095,1.5042,1.5082,459
RBN16,2016-06-17 14:00,17,1.5081,1.5174,1.5072,1.5142,1652
RBN16,2016-06-17 14:30,17,1.5135,1.5141,1.5097,1.5113,343
RBN16,2016-06-17 15:00,17,1.5116,1.5135,1.51,1.5108,66
RBN16,2016-06-17 15:30,17,1.5101,1.5151,1.5101,1.5131,75
RBN16,2016-06-19 17:00,20,1.5126,1.519,1.509,1.515,70
RBN16,2016-06-19 17:30,20,1.515,1.515,1.513,1.513,15
RBN16,2016-06-19 18:00,20,1.5128,1.513,1.5128,1.513,13
RBN16,2016-06-19 18:30,20,1.513,1.513,1.513,1.513,11
RBN16,2016-06-19 19:00,20,1.512,1.512,1.5111,1.5114,8
RBN16,2016-06-19 19:30,20,1.5129,1.513,1.5117,1.5126,32
RBN16,2016-06-19 20:00,20,1.513,1.5154,1.5121,1.5154,144
RBN16,2016-06-19 20:30,20,1.5161,1.5187,1.5156,1.5156,10
RBN16,2016-06-19 21:00,20,1.5143,1.515,1.5127,1.5127,6
RBN16,2016-06-19 22:00,20,1.5158,1.5158,1.5157,1.5157,2
RBN16,2016-06-19 23:30,20,1.516,1.516,1.5159,1.5159,2
RBN16,2016-06-20 00:30,20,1.514,1.514,1.5133,1.5133,3
RBN16,2016-06-20 01:00,20,1.5134,1.5166,1.5132,1.5157,11
RBN16,2016-06-20 01:30,20,1.5158,1.5158,1.5143,1.5155,17
RBN16,2016-06-20 02:00,20,1.5174,1.52,1.5161,1.519,156
RBN16,2016-06-20 02:30,20,1.5194,1.5224,1.5174,1.5212,156
RBN16,2016-06-20 03:00,20,1.5216,1.5295,1.5213,1.5261,141
RBN16,2016-06-20 03:30,20,1.526,1.5283,1.5226,1.5283,56
RBN16,2016-06-20 04:00,20,1.5278,1.5285,1.524,1.5263,198
RBN16,2016-06-20 04:30,20,1.5262,1.5262,1.5187,1.5241,59
RBN16,2016-06-20 05:00,20,1.5234,1.5304,1.5214,1.5285,158
RBN16,2016-06-20 05:30,20,1.5274,1.5292,1.5257,1.5275,79
RBN16,2016-06-20 06:00,20,1.5246,1.5293,1.5243,1.5274,9
RBN16,2016-06-20 06:30,20,1.5283,1.5337,1.5283,1.5331,60
RBN16,2016-06-20 07:00,20,1.5326,1.5377,1.5325,1.5377,148
RBN16,2016-06-20 07:30,20,1.5377,1.5392,1.5295,1.5365,409
RBN16,2016-06-20 08:00,20,1.5357,1.5523,1.5355,1.5416,1356
RBN16,2016-06-20 08:30,20,1.5423,1.5476,1.54,1.5461,483
RBN16,2016-06-20 09:00,20,1.5461,1.5544,1.5452,1.5495,632
RBN16,2016-06-20 09:30,20,1.5497,1.559,1.5457,1.559,715
RBN16,2016-06-20 10:00,20,1.5591,1.5682,1.5564,1.5644,1121
RBN16,2016-06-20 10:30,20,1.5644,1.566,1.5588,1.566,802
RBN16,2016-06-20 11:00,20,1.5661,1.5711,1.5658,1.5707,418
RBN16,2016-06-20 11:30,20,1.5709,1.5716,1.5668,1.5672,447
RBN16,2016-06-20 12:00,20,1.5672,1.569,1.564,1.5653,211
RBN16,2016-06-20 12:30,20,1.5651,1.574,1.5651,1.5737,375
RBN16,2016-06-20 13:00,20,1.5739,1.5849,1.5712,1.5816,1757
RBN16,2016-06-20 13:30,20,1.5813,1.5813,1.5767,1.577,342
RBN16,2016-06-20 14:00,20,1.5772,1.5791,1.5757,1.5768,1097
RBN16,2016-06-20 14:30,20,1.5765,1.5787,1.5749,1.5749,125
RBN16,2016-06-20 15:00,20,1.5749,1.5751,1.5686,1.5686,174
RBN16,2016-06-20 15:30,20,1.5683,1.5714,1.5682,1.5708,33
RBN16,2016-06-20 17:00,21,1.5699,1.5734,1.5685,1.5732,27
RBN16,2016-06-20 17:30,21,1.5733,1.5751,1.5733,1.575,16
RBN16,2016-06-20 18:00,21,1.5748,1.5759,1.5744,1.5759,20
RBN16,2016-06-20 18:30,21,1.575,1.5751,1.57,1.5727,37
RBN16,2016-06-20 19:30,21,1.5714,1.5714,1.5714,1.5714,1
RBN16,2016-06-20 20:00,21,1.5711,1.5711,1.5711,1.5711,1
RBN16,2016-06-20 20:30,21,1.5701,1.5711,1.5701,1.5711,3
RBN16,2016-06-20 21:00,21,1.5726,1.5726,1.5726,1.5726,1
RBN16,2016-06-20 21:30,21,1.5732,1.5732,1.5732,1.5732,2
RBN16,2016-06-20 23:30,21,1.5715,1.5715,1.5715,1.5715,1
RBN16,2016-06-21 00:00,21,1.5721,1.5721,1.5709,1.5709,4
RBN16,2016-06-21 00:30,21,1.5683,1.5685,1.5683,1.5685,2
RBN16,2016-06-21 01:00,21,1.568,1.5681,1.5674,1.5674,8
RBN16,2016-06-21 01:30,21,1.5685,1.5696,1.5685,1.5695,22
RBN16,2016-06-21 02:00,21,1.5715,1.5737,1.5713,1.5718,80
RBN16,2016-06-21 02:30,21,1.5718,1.574,1.5707,1.5707,30
RBN16,2016-06-21 03:00,21,1.5714,1.5716,1.5647,1.5647,51
RBN16,2016-06-21 03:30,21,1.565,1.565,1.5611,1.5623,99
RBN16,2016-06-21 04:00,21,1.563,1.563,1.5611,1.5629,43
RBN16,2016-06-21 04:30,21,1.5624,1.5636,1.5602,1.5636,140
RBN16,2016-06-21 05:00,21,1.5625,1.5697,1.5607,1.5645,43
RBN16,2016-06-21 05:30,21,1.5639,1.5639,1.56,1.5602,56
RBN16,2016-06-21 06:00,21,1.5605,1.5605,1.557,1.557,48
RBN16,2016-06-21 06:30,21,1.5589,1.5611,1.5551,1.558,191
RBN16,2016-06-21 07:00,21,1.5554,1.5609,1.5552,1.5566,147
RBN16,2016-06-21 07:30,21,1.5566,1.5566,1.5517,1.554,195
RBN16,2016-06-21 08:00,21,1.5539,1.5584,1.5484,1.5575,783
RBN16,2016-06-21 08:30,21,1.5577,1.5616,1.5499,1.5616,691
RBN16,2016-06-21 09:00,21,1.5624,1.5627,1.5558,1.558,280
RBN16,2016-06-21 09:30,21,1.558,1.5691,1.556,1.5691,468
RBN16,2016-06-21 10:00,21,1.5689,1.5771,1.5685,1.5725,720
RBN16,2016-06-21 10:30,21,1.5721,1.5734,1.565,1.5669,367
RBN16,2016-06-21 11:00,21,1.567,1.5715,1.565,1.5715,460
RBN16,2016-06-21 11:30,21,1.5716,1.5839,1.5716,1.5831,407
RBN16,2016-06-21 12:00,21,1.5835,1.5864,1.5792,1.58,401
RBN16,2016-06-21 12:30,21,1.5805,1.5855,1.5797,1.5847,181
RBN16,2016-06-21 13:00,21,1.5848,1.598,1.5839,1.5911,1682
RBN16,2016-06-21 13:30,21,1.5906,1.5944,1.5898,1.5915,325
RBN16,2016-06-21 14:00,21,1.5914,1.5914,1.5876,1.588,903
RBN16,2016-06-21 14:30,21,1.588,1.5889,1.5852,1.5886,61
RBN16,2016-06-21 15:00,21,1.587,1.5901,1.587,1.5894,19
RBN16,2016-06-21 15:30,21,1.5915,1.6029,1.5915,1.6003,294
RBN16,2016-06-21 17:00,22,1.6015,1.603,1.5985,1.603,39
RBN16,2016-06-21 18:30,22,1.605,1.6059,1.6042,1.6059,4
RBN16,2016-06-21 19:00,22,1.6033,1.6033,1.6013,1.6013,4
RBN16,2016-06-21 19:30,22,1.6012,1.6013,1.5973,1.5973,7
RBN16,2016-06-21 20:00,22,1.595,1.595,1.595,1.595,1
RBN16,2016-06-21 20:30,22,1.5936,1.5936,1.5926,1.5926,6
RBN16,2016-06-21 21:00,22,1.5936,1.5936,1.5936,1.5936,1
RBN16,2016-06-21 21:30,22,1.5972,1.598,1.5972,1.5972,17
RBN16,2016-06-21 22:30,22,1.5979,1.5988,1.5979,1.5988,2
RBN16,2016-06-21 23:30,22,1.5993,1.5993,1.5979,1.598,4
RBN16,2016-06-22 00:00,22,1.5997,1.6005,1.5997,1.6005,15
RBN16,2016-06-22 01:30,22,1.6006,1.6051,1.6006,1.6051,13
RBN16,2016-06-22 02:00,22,1.6043,1.6089,1.6043,1.6068,22
RBN16,2016-06-22 02:30,22,1.6072,1.6096,1.6066,1.6071,113
RBN16,2016-06-22 03:00,22,1.6076,1.6088,1.5995,1.6005,55
RBN16,2016-06-22 03:30,22,1.5995,1.6005,1.5944,1.6005,46
RBN16,2016-06-22 04:00,22,1.6002,1.6011,1.5981,1.6003,64
RBN16,2016-06-22 04:30,22,1.6007,1.6044,1.6003,1.6037,16
RBN16,2016-06-22 05:00,22,1.6037,1.6047,1.6002,1.6002,43
RBN16,2016-06-22 05:30,22,1.6032,1.6053,1.6012,1.603,15
RBN16,2016-06-22 06:00,22,1.6031,1.6031,1.5965,1.5965,22
RBN16,2016-06-22 06:30,22,1.598,1.5981,1.5943,1.5969,23
RBN16,2016-06-22 07:00,22,1.5965,1.6017,1.5956,1.5998,36
RBN16,2016-06-22 07:30,22,1.6016,1.6043,1.5985,1.6042,211
RBN16,2016-06-22 08:00,22,1.6045,1.6105,1.6016,1.6079,376
RBN16,2016-06-22 08:30,22,1.6081,1.6131,1.6075,1.61,606
RBN16,2016-06-22 09:00,22,1.6104,1.6128,1.6013,1.6036,498
RBN16,2016-06-22 09:30,22,1.6,1.601,1.581,1.591,1681
RBN16,2016-06-22 10:00,22,1.5922,1.5957,1.5877,1.594,595
RBN16,2016-06-22 10:30,22,1.5927,1.5929,1.585,1.5863,565
RBN16,2016-06-22 11:00,22,1.5865,1.5927,1.585,1.5921,421
RBN16,2016-06-22 11:30,22,1.5926,1.5981,1.5876,1.5906,303
RBN16,2016-06-22 12:00,22,1.5896,1.5905,1.58,1.5835,377
RBN16,2016-06-22 12:30,22,1.5848,1.5867,1.5729,1.577,458
RBN16,2016-06-22 13:00,22,1.5771,1.5935,1.576,1.5859,1457
RBN16,2016-06-22 13:30,22,1.586,1.589,1.5851,1.5871,245
RBN16,2016-06-22 14:00,22,1.587,1.587,1.5817,1.5825,748
RBN16,2016-06-22 14:30,22,1.5819,1.5825,1.5804,1.5804,31
RBN16,2016-06-22 15:00,22,1.5827,1.5832,1.5815,1.5815,28
RBN16,2016-06-22 15:30,22,1.5811,1.5813,1.58,1.58,32
RBN16,2016-06-22 17:00,23,1.583,1.5853,1.5825,1.5842,52
RBN16,2016-06-22 17:30,23,1.5853,1.5853,1.5828,1.5853,28
RBN16,2016-06-22 18:00,23,1.5853,1.5853,1.5842,1.5842,15
RBN16,2016-06-22 18:30,23,1.5853,1.5853,1.5853,1.5853,2
RBN16,2016-06-22 19:00,23,1.5853,1.5877,1.5853,1.5877,26
RBN16,2016-06-22 19:30,23,1.5875,1.5882,1.5875,1.5882,9
RBN16,2016-06-22 20:00,23,1.5882,1.5882,1.5882,1.5882,41
RBN16,2016-06-22 20:30,23,1.5882,1.5882,1.587,1.587,4
RBN16,2016-06-22 21:00,23,1.5865,1.5865,1.5861,1.5861,4
RBN16,2016-06-22 21:30,23,1.5864,1.587,1.586,1.586,4
RBN16,2016-06-22 22:00,23,1.5843,1.5843,1.5843,1.5843,1
RBN16,2016-06-22 23:30,23,1.5837,1.5837,1.5836,1.5836,2
RBN16,2016-06-23 00:00,23,1.586,1.5862,1.586,1.5862,4
RBN16,2016-06-23 00:30,23,1.587,1.587,1.5865,1.5865,4
RBN16,2016-06-23 01:00,23,1.5882,1.5882,1.5872,1.5872,6
RBN16,2016-06-23 01:30,23,1.5799,1.5799,1.5799,1.5799,1
RBN16,2016-06-23 02:00,23,1.5868,1.5868,1.585,1.585,3
RBN16,2016-06-23 02:30,23,1.5832,1.5882,1.5832,1.5848,38
RBN16,2016-06-23 03:00,23,1.5849,1.589,1.5846,1.5887,117
RBN16,2016-06-23 03:30,23,1.5898,1.59,1.5816,1.583,24
RBN16,2016-06-23 04:00,23,1.584,1.5925,1.5835,1.5903,45
RBN16,2016-06-23 04:30,23,1.59,1.5929,1.5874,1.5929,29
RBN16,2016-06-23 05:00,23,1.5918,1.5965,1.5909,1.5942,43
RBN16,2016-06-23 05:30,23,1.5969,1.6,1.5939,1.5939,86
RBN16,2016-06-23 06:00,23,1.5948,1.6,1.5935,1.5975,87
RBN16,2016-06-23 06:30,23,1.5965,1.6005,1.596,1.5991,64
RBN16,2016-06-23 07:00,23,1.5998,1.6033,1.5983,1.6011,66
RBN16,2016-06-23 07:30,23,1.6011,1.61,1.5985,1.6093,287
RBN16,2016-06-23 08:00,23,1.6098,1.61,1.593,1.5984,533
RBN16,2016-06-23 08:30,23,1.5982,1.6,1.5914,1.594,470
RBN16,2016-06-23 09:00,23,1.5948,1.5995,1.5941,1.5958,107
RBN16,2016-06-23 09:30,23,1.594,1.5947,1.5818,1.5862,268
RBN16,2016-06-23 10:00,23,1.5869,1.5963,1.5852,1.5953,128
RBN16,2016-06-23 10:30,23,1.596,1.596,1.5859,1.5884,112
RBN16,2016-06-23 11:00,23,1.5918,1.5925,1.5891,1.5912,59
RBN16,2016-06-23 11:30,23,1.5915,1.5965,1.5912,1.5921,66
RBN16,2016-06-23 12:00,23,1.5935,1.5965,1.5929,1.5954,73
RBN16,2016-06-23 12:30,23,1.5955,1.5995,1.595,1.5965,150
RBN16,2016-06-23 13:00,23,1.595,1.6056,1.5904,1.6025,1496
RBN16,2016-06-23 13:30,23,1.6025,1.604,1.5994,1.5994,261
RBN16,2016-06-23 14:00,23,1.5996,1.6024,1.597,1.6004,813
RBN16,2016-06-23 14:30,23,1.6001,1.6042,1.6001,1.6022,96
RBN16,2016-06-23 15:00,23,1.6029,1.6045,1.6026,1.6045,31
RBN16,2016-06-23 15:30,23,1.6039,1.605,1.6023,1.6023,53
RBN16,2016-06-23 17:00,24,1.607,1.61,1.6065,1.6076,19
RBN16,2016-06-23 17:30,24,1.6086,1.6092,1.607,1.607,21
RBN16,2016-06-23 18:00,24,1.607,1.607,1.5977,1.6,31
RBN16,2016-06-23 18:30,24,1.6,1.6015,1.5977,1.5979,21
RBN16,2016-06-23 19:00,24,1.596,1.596,1.5882,1.5922,197
RBN16,2016-06-23 19:30,24,1.5915,1.5915,1.5769,1.5769,71
RBN16,2016-06-23 20:00,24,1.5763,1.586,1.5627,1.58,337
RBN16,2016-06-23 20:30,24,1.58,1.586,1.5779,1.586,59
RBN16,2016-06-23 21:00,24,1.5815,1.5845,1.5675,1.5689,77
RBN16,2016-06-23 21:30,24,1.5695,1.5695,1.5585,1.5603,188
RBN16,2016-06-23 22:00,24,1.5585,1.5603,1.5464,1.5558,269
RBN16,2016-06-23 22:30,24,1.55,1.55,1.5285,1.5347,266
RBN16,2016-06-23 23:00,24,1.5348,1.5442,1.528,1.528,93
RBN16,2016-06-23 23:30,24,1.5274,1.5274,1.5224,1.5234,8
RBN16,2016-06-24 00:00,24,1.5201,1.5218,1.517,1.5205,130
RBN16,2016-06-24 00:30,24,1.52,1.5406,1.52,1.5341,267
RBN16,2016-06-24 01:00,24,1.5328,1.5516,1.53,1.5344,181
RBN16,2016-06-24 01:30,24,1.5344,1.5378,1.53,1.5307,157
RBN16,2016-06-24 02:00,24,1.53,1.54,1.5296,1.5397,255
RBN16,2016-06-24 02:30,24,1.54,1.55,1.5399,1.5445,148
RBN16,2016-06-24 03:00,24,1.545,1.5492,1.5393,1.5492,51
RBN16,2016-06-24 03:30,24,1.5449,1.5479,1.5421,1.5446,127
RBN16,2016-06-24 04:00,24,1.5418,1.5418,1.5382,1.5409,44
RBN16,2016-06-24 04:30,24,1.5403,1.5407,1.5383,1.5405,82
RBN16,2016-06-24 05:00,24,1.5406,1.5406,1.5306,1.5352,422
RBN16,2016-06-24 05:30,24,1.5357,1.5421,1.5336,1.5362,84
RBN16,2016-06-24 06:00,24,1.5362,1.541,1.535,1.5379,135
RBN16,2016-06-24 06:30,24,1.534,1.5427,1.534,1.5427,106
RBN16,2016-06-24 07:00,24,1.5432,1.5467,1.5345,1.5408,196
RBN16,2016-06-24 07:30,24,1.5403,1.5427,1.5348,1.5361,339
RBN16,2016-06-24 08:00,24,1.5353,1.5361,1.5259,1.5323,905
RBN16,2016-06-24 08:30,24,1.5327,1.5456,1.5311,1.5421,846
RBN16,2016-06-24 09:00,24,1.5414,1.5465,1.5379,1.5409,203
RBN16,2016-06-24 09:30,24,1.5385,1.5419,1.5335,1.5339,242
RBN16,2016-06-24 10:00,24,1.5342,1.5343,1.5275,1.5292,268
RBN16,2016-06-24 10:30,24,1.5303,1.5335,1.525,1.525,282
RBN16,2016-06-24 11:00,24,1.5257,1.527,1.5196,1.52,310
RBN16,2016-06-24 11:30,24,1.5203,1.5222,1.517,1.5186,189
RBN16,2016-06-24 12:00,24,1.5182,1.5251,1.518,1.5193,160
RBN16,2016-06-24 12:30,24,1.519,1.5302,1.5188,1.5285,349
RBN16,2016-06-24 13:00,24,1.5279,1.5335,1.5221,1.524,1290
RBN16,2016-06-24 13:30,24,1.5236,1.5258,1.5221,1.5245,236
RBN16,2016-06-24 14:00,24,1.5249,1.532,1.5249,1.5315,1272
RBN16,2016-06-24 14:30,24,1.53,1.5326,1.5288,1.5302,82
RBN16,2016-06-24 15:00,24,1.529,1.5337,1.529,1.5337,8
RBN16,2016-06-24 15:30,24,1.5324,1.5324,1.5266,1.5266,20
RBN16,2016-06-26 17:00,27,1.5335,1.5376,1.5175,1.5248,296
RBN16,2016-06-26 17:30,27,1.5262,1.5262,1.5245,1.5245,9
RBN16,2016-06-26 18:00,27,1.5257,1.5257,1.524,1.524,5
RBN16,2016-06-26 18:30,27,1.524,1.524,1.5236,1.5236,27
RBN16,2016-06-26 19:00,27,1.5245,1.5245,1.523,1.523,40
RBN16,2016-06-26 19:30,27,1.523,1.523,1.5195,1.5195,7
RBN16,2016-06-26 20:00,27,1.5217,1.5223,1.5202,1.5222,24
RBN16,2016-06-26 20:30,27,1.5245,1.5245,1.5236,1.5245,13
RBN16,2016-06-26 21:00,27,1.5235,1.5258,1.5235,1.5258,9
RBN16,2016-06-26 21:30,27,1.5262,1.5268,1.5262,1.5268,3
RBN16,2016-06-26 22:00,27,1.529,1.5297,1.529,1.5297,3
RBN16,2016-06-26 23:00,27,1.5275,1.5275,1.5244,1.5244,23
RBN16,2016-06-26 23:30,27,1.5275,1.5275,1.5262,1.5262,12
RBN16,2016-06-27 00:30,27,1.53,1.5302,1.5298,1.5298,29
RBN16,2016-06-27 01:00,27,1.5338,1.5357,1.5338,1.5357,4
RBN16,2016-06-27 01:30,27,1.5355,1.5378,1.5341,1.5356,10
RBN16,2016-06-27 02:00,27,1.5364,1.5383,1.5312,1.5325,59
RBN16,2016-06-27 02:30,27,1.5305,1.535,1.5299,1.5345,48
RBN16,2016-06-27 03:00,27,1.5327,1.5334,1.5273,1.5273,23
RBN16,2016-06-27 03:30,27,1.527,1.5277,1.527,1.5274,20
RBN16,2016-06-27 04:00,27,1.5278,1.5278,1.5218,1.5223,12
RBN16,2016-06-27 04:30,27,1.522,1.5222,1.5157,1.5185,67
RBN16,2016-06-27 05:00,27,1.5213,1.523,1.52,1.52,14
RBN16,2016-06-27 05:30,27,1.5193,1.5193,1.5148,1.515,37
RBN16,2016-06-27 06:00,27,1.5142,1.5171,1.5106,1.5117,26
RBN16,2016-06-27 06:30,27,1.514,1.5146,1.5083,1.5083,58
RBN16,2016-06-27 07:00,27,1.508,1.5082,1.5,1.5022,149
RBN16,2016-06-27 07:30,27,1.5031,1.5041,1.4969,1.4988,236
RBN16,2016-06-27 08:00,27,1.4964,1.5135,1.4964,1.5089,396
RBN16,2016-06-27 08:30,27,1.5067,1.5095,1.5014,1.5016,162
RBN16,2016-06-27 09:00,27,1.5014,1.5063,1.4895,1.494,556
RBN16,2016-06-27 09:30,27,1.4944,1.4974,1.4875,1.4883,197
RBN16,2016-06-27 10:00,27,1.4882,1.4904,1.478,1.4799,489
RBN16,2016-06-27 10:30,27,1.4796,1.488,1.4787,1.4819,409
RBN16,2016-06-27 11:00,27,1.4802,1.4826,1.479,1.4811,136
RBN16,2016-06-27 11:30,27,1.4799,1.4804,1.4763,1.4794,246
RBN16,2016-06-27 12:00,27,1.4797,1.4805,1.477,1.4774,84
RBN16,2016-06-27 12:30,27,1.4762,1.4793,1.4728,1.4783,211
RBN16,2016-06-27 13:00,27,1.4787,1.4794,1.4685,1.4794,1798
RBN16,2016-06-27 13:30,27,1.4789,1.4873,1.4786,1.4845,257
RBN16,2016-06-27 14:00,27,1.4825,1.4896,1.4825,1.4895,616
RBN16,2016-06-27 14:30,27,1.4896,1.4926,1.489,1.4906,147
RBN16,2016-06-27 15:00,27,1.491,1.4912,1.4884,1.4912,195
RBN16,2016-06-27 15:30,27,1.491,1.491,1.4855,1.4871,55
RBN16,2016-06-27 17:00,28,1.4875,1.488,1.4847,1.4856,25
RBN16,2016-06-27 17:30,28,1.4859,1.4878,1.4859,1.4878,30
RBN16,2016-06-27 18:00,28,1.482,1.482,1.482,1.482,3
RBN16,2016-06-27 18:30,28,1.482,1.4842,1.482,1.4842,9
RBN16,2016-06-27 19:00,28,1.4841,1.4841,1.482,1.482,28
RBN16,2016-06-27 19:30,28,1.482,1.4835,1.482,1.4835,40
RBN16,2016-06-27 20:00,28,1.483,1.4859,1.483,1.4859,8
RBN16,2016-06-27 20:30,28,1.4859,1.4859,1.4859,1.4859,1
RBN16,2016-06-27 21:00,28,1.488,1.488,1.488,1.488,1
RBN16,2016-06-27 21:30,28,1.4922,1.4935,1.4922,1.4935,4
RBN16,2016-06-27 22:30,28,1.4928,1.4928,1.4928,1.4928,1
RBN16,2016-06-28 00:00,28,1.4934,1.4939,1.4934,1.4939,2
RBN16,2016-06-28 00:30,28,1.4939,1.4939,1.4939,1.4939,2
RBN16,2016-06-28 01:00,28,1.4933,1.4933,1.4892,1.4892,4
RBN16,2016-06-28 01:30,28,1.494,1.494,1.494,1.494,1
RBN16,2016-06-28 02:00,28,1.4967,1.4967,1.4967,1.4967,6
RBN16,2016-06-28 02:30,28,1.5015,1.5025,1.5015,1.5025,2
RBN16,2016-06-28 03:00,28,1.5005,1.505,1.5005,1.503,84
RBN16,2016-06-28 03:30,28,1.5044,1.5045,1.4995,1.4995,60
RBN16,2016-06-28 04:00,28,1.5013,1.5013,1.498,1.4995,56
RBN16,2016-06-28 04:30,28,1.5041,1.5058,1.5041,1.5058,26
RBN16,2016-06-28 05:00,28,1.5088,1.5095,1.5085,1.5085,196
RBN16,2016-06-28 05:30,28,1.5055,1.5074,1.5044,1.5074,22
RBN16,2016-06-28 06:00,28,1.5054,1.512,1.5053,1.512,117
RBN16,2016-06-28 06:30,28,1.5079,1.5119,1.5049,1.5117,12
RBN16,2016-06-28 07:00,28,1.513,1.513,1.5067,1.5097,54
RBN16,2016-06-28 07:30,28,1.5088,1.5151,1.5067,1.514,59
RBN16,2016-06-28 08:00,28,1.5104,1.5159,1.4927,1.5005,947
RBN16,2016-06-28 08:30,28,1.5016,1.5016,1.4923,1.4994,101
RBN16,2016-06-28 09:00,28,1.5004,1.5017,1.4879,1.49,133
RBN16,2016-06-28 09:30,28,1.4893,1.4907,1.485,1.485,146
RBN16,2016-06-28 10:00,28,1.4865,1.4913,1.4823,1.4913,57
RBN16,2016-06-28 10:30,28,1.4917,1.5002,1.4904,1.5002,106
RBN16,2016-06-28 11:00,28,1.5011,1.5011,1.4969,1.4982,23
RBN16,2016-06-28 11:30,28,1.4971,1.503,1.4971,1.5025,92
RBN16,2016-06-28 12:00,28,1.503,1.505,1.5016,1.504,90
RBN16,2016-06-28 12:30,28,1.5013,1.508,1.5008,1.508,130
RBN16,2016-06-28 13:00,28,1.5076,1.5114,1.4985,1.5096,579
RBN16,2016-06-28 13:30,28,1.5078,1.5115,1.5069,1.5096,82
RBN16,2016-06-28 14:00,28,1.5092,1.5141,1.509,1.51,516
RBN16,2016-06-28 14:30,28,1.5103,1.5138,1.5103,1.5124,40
RBN16,2016-06-28 15:00,28,1.5131,1.516,1.513,1.5135,20
RBN16,2016-06-28 15:30,28,1.5175,1.52,1.5075,1.5102,23
RBN16,2016-06-28 17:30,29,1.5123,1.5123,1.5123,1.5123,1
RBN16,2016-06-28 20:30,29,1.5141,1.5145,1.5141,1.5145,3
RBN16,2016-06-28 21:00,29,1.5129,1.5129,1.5126,1.5126,19
RBN16,2016-06-28 22:00,29,1.5129,1.5129,1.5129,1.5129,1
RBN16,2016-06-28 22:30,29,1.5107,1.5109,1.5103,1.5103,4
RBN16,2016-06-28 23:30,29,1.5116,1.5116,1.5116,1.5116,8
RBN16,2016-06-29 00:00,29,1.5116,1.5116,1.5116,1.5116,7
RBN16,2016-06-29 01:00,29,1.5126,1.5126,1.5126,1.5126,2
RBN16,2016-06-29 01:30,29,1.5125,1.5125,1.5125,1.5125,1
RBN16,2016-06-29 02:00,29,1.5102,1.5177,1.5102,1.5177,5
RBN16,2016-06-29 02:30,29,1.5187,1.522,1.5187,1.5191,29
RBN16,2016-06-29 03:00,29,1.5183,1.5193,1.5156,1.5157,26
RBN16,2016-06-29 03:30,29,1.5145,1.5191,1.5133,1.5175,29
RBN16,2016-06-29 04:00,29,1.5184,1.5184,1.5184,1.5184,5
RBN16,2016-06-29 04:30,29,1.5144,1.5144,1.5143,1.5143,3
RBN16,2016-06-29 05:00,29,1.518,1.518,1.518,1.518,20
RBN16,2016-06-29 05:30,29,1.518,1.5184,1.5168,1.5184,34
RBN16,2016-06-29 06:00,29,1.5184,1.5184,1.5131,1.5131,2
RBN16,2016-06-29 06:30,29,1.511,1.5112,1.5067,1.5067,39
RBN16,2016-06-29 07:00,29,1.5104,1.5113,1.5047,1.511,61
RBN16,2016-06-29 07:30,29,1.5115,1.5125,1.5093,1.5096,46
RBN16,2016-06-29 08:00,29,1.5079,1.515,1.5018,1.5135,218
RBN16,2016-06-29 08:30,29,1.515,1.5205,1.5098,1.5104,181
RBN16,2016-06-29 09:00,29,1.5103,1.525,1.5103,1.5176,203
RBN16,2016-06-29 09:30,29,1.5133,1.5231,1.51,1.5141,428
RBN16,2016-06-29 10:00,29,1.5141,1.5205,1.5115,1.5205,220
RBN16,2016-06-29 10:30,29,1.5185,1.5194,1.5112,1.5142,72
RBN16,2016-06-29 11:00,29,1.5146,1.5146,1.512,1.5137,45
RBN16,2016-06-29 11:30,29,1.5135,1.5135,1.5052,1.5076,60
RBN16,2016-06-29 12:00,29,1.507,1.5107,1.507,1.5082,40
RBN16,2016-06-29 12:30,29,1.507,1.52,1.507,1.5174,89
RBN16,2016-06-29 13:00,29,1.52,1.533,1.5142,1.5215,1407
RBN16,2016-06-29 13:30,29,1.5214,1.5215,1.5184,1.5195,83
RBN16,2016-06-29 14:00,29,1.5182,1.524,1.5175,1.52,533
RBN16,2016-06-29 14:30,29,1.5199,1.52,1.515,1.515,41
RBN16,2016-06-29 15:00,29,1.5147,1.5213,1.5147,1.5213,27
RBN16,2016-06-29 17:00,30,1.5205,1.5208,1.52,1.52,69
RBN16,2016-06-29 17:30,30,1.5205,1.5205,1.5205,1.5205,1
RBN16,2016-06-30 00:30,30,1.52,1.52,1.52,1.52,5
RBN16,2016-06-30 03:00,30,1.5247,1.5247,1.5201,1.5203,22
RBN16,2016-06-30 03:30,30,1.5205,1.5205,1.5205,1.5205,11
RBN16,2016-06-30 04:00,30,1.523,1.523,1.523,1.523,10
RBN16,2016-06-30 04:30,30,1.523,1.523,1.523,1.523,39
RBN16,2016-06-30 05:00,30,1.5246,1.5246,1.5246,1.5246,1
RBN16,2016-06-30 06:30,30,1.5161,1.5161,1.5161,1.5161,4
RBN16,2016-06-30 07:00,30,1.5142,1.5142,1.5142,1.5142,1
RBN16,2016-06-30 07:30,30,1.5105,1.5125,1.4971,1.4972,134
RBN16,2016-06-30 08:00,30,1.4955,1.4985,1.4919,1.4985,63
RBN16,2016-06-30 08:30,30,1.5013,1.5017,1.4963,1.4995,41
RBN16,2016-06-30 09:00,30,1.4953,1.4953,1.491,1.491,34
RBN16,2016-06-30 09:30,30,1.4945,1.4963,1.4945,1.4963,19
RBN16,2016-06-30 10:00,30,1.4966,1.4968,1.4902,1.4902,15
RBN16,2016-06-30 10:30,30,1.4892,1.49,1.4887,1.4899,45
RBN16,2016-06-30 11:00,30,1.4831,1.4864,1.4822,1.4864,65
RBN16,2016-06-30 11:30,30,1.4861,1.4875,1.483,1.4875,70
RBN16,2016-06-30 12:00,30,1.4848,1.489,1.4816,1.4835,188
RBN16,2016-06-30 12:30,30,1.4916,1.4956,1.4906,1.4947,36
RBN16,2016-06-30 13:00,30,1.4946,1.5117,1.4847,1.4847,785