RBN15,2014-01-03 10:00,3,2.6212,2.6212,2.6212,2.6212,1
RBN15,2014-05-30 08:30,30,2.73,2.73,2.73,2.73,1
RBN15,2014-06-05 08:00,5,2.7058,2.7058,2.7058,2.7058,5
RBN15,2014-06-05 11:00,5,2.7204,2.7204,2.7204,2.7204,1
RBN15,2014-06-05 11:30,5,2.7157,2.7157,2.7157,2.7157,1
RBN15,2014-06-05 13:00,5,2.7381,2.7381,2.7273,2.7273,3
RBN15,2014-06-06 12:00,6,2.7195,2.7195,2.7195,2.7195,5
RBN15,2014-06-24 09:30,24,2.8739,2.8739,2.8739,2.8739,1
RBN15,2014-06-24 11:30,24,2.8842,2.8842,2.8842,2.8842,3
RBN15,2014-06-24 12:00,24,2.8775,2.8775,2.8775,2.8775,1
RBN15,2014-07-02 08:30,2,2.834,2.834,2.834,2.834,1
RBN15,2014-07-02 13:00,2,2.83,2.83,2.83,2.83,1
RBN15,2014-07-07 13:00,7,2.8055,2.806,2.8055,2.806,4
RBN15,2014-07-08 09:30,8,2.8002,2.8005,2.7996,2.8005,9
RBN15,2014-07-11 10:00,11,2.785,2.785,2.785,2.785,1
RBN15,2014-07-15 14:00,15,2.772,2.772,2.772,2.772,1
RBN15,2014-07-17 09:00,17,2.771,2.771,2.771,2.771,1
RBN15,2014-07-17 12:00,17,2.7723,2.7723,2.7723,2.7723,1
RBN15,2014-07-17 12:30,17,2.7717,2.7751,2.7717,2.7751,14
RBN15,2014-07-17 13:00,17,2.7745,2.7745,2.7745,2.7745,1
RBN15,2014-07-21 12:30,21,2.7754,2.7759,2.7754,2.7759,2
RBN15,2014-07-22 12:00,22,2.7765,2.7765,2.7765,2.7765,1
RBN15,2014-07-23 13:00,23,2.7765,2.7765,2.7765,2.7765,15
RBN15,2014-07-24 09:00,24,2.7661,2.7661,2.7661,2.7661,1
RBN15,2014-07-24 11:00,24,2.7664,2.7664,2.7664,2.7664,1
RBN15,2014-07-31 10:30,31,2.7681,2.7681,2.7681,2.7681,1
RBN15,2014-07-31 11:00,31,2.767,2.767,2.767,2.767,1
RBN15,2014-08-01 08:30,1,2.7561,2.7561,2.7561,2.7561,1
RBN15,2014-08-01 09:30,1,2.748,2.748,2.748,2.748,1
RBN15,2014-08-01 15:00,1,2.7405,2.7405,2.7405,2.7405,1
RBN15,2014-08-04 10:00,4,2.7413,2.7413,2.7413,2.7413,1
RBN15,2014-08-05 11:30,5,2.72,2.72,2.72,2.72,1
RBN15,2014-08-05 13:00,5,2.72,2.72,2.72,2.72,1
RBN15,2014-08-06 09:00,6,2.7371,2.7371,2.7371,2.7371,1
RBN15,2014-08-06 15:30,6,2.7371,2.7371,2.7371,2.7371,1
RBN15,2014-08-06 16:00,6,2.7371,2.7371,2.7371,2.7371,1
RBN15,2014-08-08 10:00,8,2.743,2.7476,2.743,2.7476,6
RBN15,2014-08-08 12:30,8,2.74,2.74,2.74,2.74,1
RBN15,2014-08-08 13:00,8,2.7387,2.742,2.7387,2.742,22
RBN15,2014-08-08 13:30,8,2.7415,2.7415,2.7415,2.7415,1
RBN15,2014-08-08 16:00,8,2.739,2.739,2.739,2.739,14
RBN15,2014-08-13 08:00,13,2.732,2.732,2.732,2.732,1
RBN15,2014-08-13 12:30,13,2.7325,2.7325,2.732,2.732,30
RBN15,2014-08-14 09:00,14,2.7095,2.71,2.7095,2.71,3
RBN15,2014-08-14 12:30,14,2.688,2.688,2.688,2.688,1
RBN15,2014-08-14 13:00,14,2.687,2.69,2.687,2.6885,8
RBN15,2014-08-14 15:00,14,2.686,2.686,2.686,2.686,1
RBN15,2014-08-15 08:00,15,2.7095,2.7095,2.7095,2.7095,1
RBN15,2014-08-15 11:30,15,2.7202,2.7202,2.7202,2.7202,1
RBN15,2014-08-15 15:00,15,2.7207,2.7207,2.7207,2.7207,1
RBN15,2014-08-18 08:30,18,2.6871,2.6871,2.6865,2.6868,3
RBN15,2014-08-18 10:00,18,2.6823,2.6823,2.6817,2.6817,2
RBN15,2014-08-18 10:30,18,2.684,2.684,2.684,2.684,2
RBN15,2014-08-18 11:30,18,2.6829,2.6829,2.6829,2.6829,1
RBN15,2014-08-21 10:00,21,2.6968,2.6968,2.6968,2.6968,1
RBN15,2014-08-21 13:00,21,2.7103,2.7103,2.7103,2.7103,1
RBN15,2014-08-22 10:30,22,2.6995,2.7002,2.6965,2.6965,10
RBN15,2014-08-22 12:30,22,2.699,2.7,2.699,2.6995,9
RBN15,2014-08-22 15:00,22,2.703,2.703,2.703,2.703,1
RBN15,2014-08-25 08:30,25,2.7001,2.7001,2.6972,2.6972,4
RBN15,2014-08-26 08:30,26,2.7102,2.7152,2.7102,2.7138,8
RBN15,2014-08-26 09:00,26,2.7142,2.717,2.7137,2.717,14
RBN15,2014-08-26 09:30,26,2.7167,2.7175,2.7167,2.7175,4
RBN15,2014-08-26 14:00,26,2.7129,2.7131,2.7129,2.7131,6
RBN15,2014-08-27 09:00,27,2.7213,2.7213,2.7205,2.7205,4
RBN15,2014-08-28 08:30,28,2.7188,2.7188,2.7188,2.7188,1
RBN15,2014-08-28 11:30,28,2.7121,2.7121,2.7121,2.7121,1
RBN15,2014-08-28 13:00,28,2.7058,2.7058,2.7058,2.7058,1
RBN15,2014-08-28 13:30,28,2.7052,2.7052,2.7052,2.7052,1
RBN15,2014-08-29 09:00,29,2.7174,2.7179,2.7174,2.7179,5
RBN15,2014-08-29 09:30,29,2.718,2.718,2.716,2.716,10
RBN15,2014-09-01 08:30,2,2.7151,2.7151,2.7151,2.7151,1
RBN15,2014-09-02 07:00,2,2.6864,2.6864,2.6864,2.6864,1
RBN15,2014-09-04 07:00,4,2.7033,2.7033,2.7015,2.7015,10
RBN15,2014-09-04 09:00,4,2.7065,2.7065,2.7065,2.7065,2
RBN15,2014-09-05 08:00,5,2.6915,2.6915,2.6915,2.6915,1
RBN15,2014-09-05 09:00,5,2.69,2.69,2.6822,2.6822,5
RBN15,2014-09-05 09:30,5,2.6826,2.6826,2.6823,2.6823,2
RBN15,2014-09-08 03:00,8,2.6586,2.6586,2.6586,2.6586,1
RBN15,2014-09-08 09:30,8,2.654,2.654,2.654,2.654,1
RBN15,2014-09-08 11:30,8,2.6645,2.6645,2.6645,2.6645,1
RBN15,2014-09-08 14:00,8,2.6738,2.674,2.6738,2.674,2
RBN15,2014-09-09 11:00,9,2.6618,2.6624,2.6618,2.662,7
RBN15,2014-09-09 11:30,9,2.663,2.6632,2.662,2.662,5
RBN15,2014-09-09 12:00,9,2.6608,2.6608,2.6586,2.6586,7
RBN15,2014-09-09 12:30,9,2.6624,2.6634,2.6622,2.6622,3
RBN15,2014-09-09 13:00,9,2.6625,2.6646,2.6625,2.6625,30
RBN15,2014-09-09 16:00,9,2.6615,2.6615,2.6615,2.6615,1
RBN15,2014-09-10 07:00,10,2.6586,2.6602,2.6586,2.6602,2
RBN15,2014-09-10 09:00,10,2.6508,2.6508,2.6508,2.6508,2
RBN15,2014-09-10 10:30,10,2.6419,2.6419,2.6417,2.6417,2
RBN15,2014-09-10 11:00,10,2.6416,2.6416,2.6408,2.6412,5
RBN15,2014-09-10 12:30,10,2.6397,2.6397,2.6397,2.6397,1
RBN15,2014-09-10 13:00,10,2.6397,2.6397,2.6397,2.6397,1
RBN15,2014-09-11 06:30,11,2.6214,2.6214,2.6214,2.6214,10
RBN15,2014-09-11 08:30,11,2.6287,2.63,2.626,2.63,10
RBN15,2014-09-11 10:30,11,2.6308,2.6308,2.6308,2.6308,1
RBN15,2014-09-11 11:00,11,2.6242,2.6242,2.6235,2.6235,8
RBN15,2014-09-12 12:30,12,2.6348,2.6348,2.6348,2.6348,1
RBN15,2014-09-15 08:30,15,2.6219,2.6219,2.6219,2.6219,1
RBN15,2014-09-15 09:00,15,2.6252,2.6302,2.6252,2.6302,3
RBN15,2014-09-15 15:00,15,2.6325,2.6325,2.6325,2.6325,1
RBN15,2014-09-16 07:30,16,2.6326,2.6326,2.6326,2.6326,1
RBN15,2014-09-16 09:00,16,2.6426,2.6426,2.6426,2.6426,1
RBN15,2014-09-16 09:30,16,2.6491,2.6491,2.6491,2.6491,1
RBN15,2014-09-16 15:30,16,2.6534,2.6534,2.6534,2.6534,1
RBN15,2014-09-17 08:30,17,2.658,2.6583,2.658,2.6583,4
RBN15,2014-09-17 09:00,17,2.657,2.657,2.6506,2.6509,5
RBN15,2014-09-17 11:30,17,2.6463,2.6463,2.6463,2.6463,1
RBN15,2014-09-17 12:30,17,2.644,2.644,2.644,2.644,3
RBN15,2014-09-17 14:30,17,2.6426,2.6426,2.6412,2.6412,9
RBN15,2014-09-18 08:30,18,2.6472,2.6476,2.6465,2.6469,11
RBN15,2014-09-18 10:30,18,2.6225,2.6225,2.6225,2.6225,1
RBN15,2014-09-18 11:30,18,2.6278,2.6278,2.6278,2.6278,1
RBN15,2014-09-18 13:00,18,2.6288,2.6296,2.627,2.627,6
RBN15,2014-09-18 14:30,18,2.6272,2.6272,2.6257,2.6257,3
RBN15,2014-09-18 15:00,18,2.6254,2.6254,2.6254,2.6254,2
RBN15,2014-09-18 15:30,18,2.6252,2.6252,2.6252,2.6252,3
RBN15,2014-09-19 08:30,19,2.6426,2.6426,2.6407,2.6422,6
RBN15,2014-09-19 09:00,19,2.6358,2.6369,2.6358,2.6369,10
RBN15,2014-09-21 17:00,22,2.6324,2.6324,2.6324,2.6324,1
RBN15,2014-09-22 07:30,22,2.6356,2.6356,2.6356,2.6356,1
RBN15,2014-09-22 10:30,22,2.6176,2.6176,2.6176,2.6176,1
RBN15,2014-09-22 12:00,22,2.6085,2.6085,2.6085,2.6085,10
RBN15,2014-09-22 14:00,22,2.6235,2.6235,2.6235,2.6235,1
RBN15,2014-09-23 08:00,23,2.6235,2.6235,2.6201,2.6201,13
RBN15,2014-09-23 10:30,23,2.6212,2.6212,2.6212,2.6212,1
RBN15,2014-09-23 14:00,23,2.6212,2.6212,2.6212,2.6212,2
RBN15,2014-09-24 07:30,24,2.6132,2.6132,2.6117,2.6117,3
RBN15,2014-09-24 08:30,24,2.614,2.614,2.6109,2.6109,6
RBN15,2014-09-24 09:30,24,2.6098,2.6098,2.6094,2.6094,6
RBN15,2014-09-24 11:30,24,2.6096,2.6096,2.6096,2.6096,5
RBN15,2014-09-25 06:30,25,2.6326,2.6333,2.6325,2.6333,4
RBN15,2014-09-25 08:30,25,2.6334,2.6334,2.6334,2.6334,1
RBN15,2014-09-25 09:00,25,2.6326,2.6326,2.6326,2.6326,1
RBN15,2014-09-25 10:00,25,2.6296,2.6296,2.6296,2.6296,1
RBN15,2014-09-25 11:00,25,2.6342,2.6342,2.634,2.634,2
RBN15,2014-09-25 11:30,25,2.6256,2.6267,2.624,2.6242,14
RBN15,2014-09-25 12:00,25,2.6244,2.6253,2.6244,2.625,16
RBN15,2014-09-25 13:30,25,2.6293,2.6293,2.6293,2.6293,1
RBN15,2014-09-26 08:30,26,2.6194,2.6194,2.6194,2.6194,1
RBN15,2014-09-26 11:00,26,2.6109,2.6116,2.6109,2.6114,5
RBN15,2014-09-29 05:30,29,2.6068,2.6068,2.6068,2.6068,1
RBN15,2014-09-29 12:30,29,2.6235,2.6235,2.6235,2.6235,2
RBN15,2014-09-29 13:00,29,2.6184,2.6184,2.6184,2.6184,1
RBN15,2014-09-30 10:30,30,2.5634,2.5647,2.5634,2.5647,10
RBN15,2014-09-30 11:00,30,2.5675,2.5675,2.5615,2.5615,22
RBN15,2014-10-01 11:00,1,2.5922,2.5922,2.5922,2.5922,1
RBN15,2014-10-01 12:30,1,2.5771,2.5771,2.571,2.571,2
RBN15,2014-10-01 13:30,1,2.561,2.561,2.5581,2.5581,2
RBN15,2014-10-01 14:00,1,2.561,2.561,2.561,2.561,3
RBN15,2014-10-01 14:30,1,2.561,2.561,2.561,2.561,1
RBN15,2014-10-02 08:30,2,2.5215,2.5215,2.5215,2.5215,1
RBN15,2014-10-02 09:00,2,2.5255,2.5255,2.5255,2.5255,15
RBN15,2014-10-02 10:00,2,2.5221,2.5221,2.517,2.5171,3
RBN15,2014-10-03 07:30,3,2.5153,2.5153,2.5153,2.5153,1
RBN15,2014-10-03 11:00,3,2.4991,2.4991,2.4979,2.4979,11
RBN15,2014-10-03 12:30,3,2.5049,2.5053,2.5033,2.5033,10
RBN15,2014-10-03 13:00,3,2.508,2.508,2.508,2.508,2
RBN15,2014-10-03 13:30,3,2.5091,2.5091,2.5091,2.5091,1
RBN15,2014-10-03 14:00,3,2.5061,2.5061,2.5061,2.5061,1
RBN15,2014-10-06 08:30,6,2.5044,2.5049,2.5044,2.5049,2
RBN15,2014-10-06 09:00,6,2.5023,2.5023,2.5023,2.5023,1
RBN15,2014-10-06 09:30,6,2.49,2.49,2.49,2.49,1
RBN15,2014-10-06 13:30,6,2.5285,2.5285,2.5285,2.5285,1
RBN15,2014-10-06 14:00,6,2.529,2.529,2.529,2.529,1
RBN15,2014-10-07 08:00,7,2.5185,2.5185,2.5185,2.5185,1
RBN15,2014-10-07 09:00,7,2.5095,2.512,2.5093,2.5093,4
RBN15,2014-10-07 09:30,7,2.5051,2.5097,2.5051,2.5097,7
RBN15,2014-10-08 06:30,8,2.4811,2.4811,2.4811,2.4811,1
RBN15,2014-10-08 07:00,8,2.481,2.481,2.481,2.481,1
RBN15,2014-10-08 07:30,8,2.4809,2.4809,2.4809,2.4809,1
RBN15,2014-10-08 08:00,8,2.4797,2.4809,2.4752,2.4771,20
RBN15,2014-10-08 09:00,8,2.4714,2.4714,2.4714,2.4714,1
RBN15,2014-10-08 09:30,8,2.4705,2.4707,2.4617,2.4657,13
RBN15,2014-10-08 10:00,8,2.4667,2.4683,2.4661,2.4678,12
RBN15,2014-10-08 10:30,8,2.4783,2.4783,2.4783,2.4783,1
RBN15,2014-10-08 11:00,8,2.4873,2.4876,2.4873,2.4873,6
RBN15,2014-10-08 11:30,8,2.4835,2.4835,2.4835,2.4835,1
RBN15,2014-10-08 12:00,8,2.4835,2.4837,2.4801,2.4801,7
RBN15,2014-10-08 12:30,8,2.4796,2.4818,2.4781,2.4818,21
RBN15,2014-10-08 13:00,8,2.4818,2.4818,2.4818,2.4818,2
RBN15,2014-10-08 14:30,8,2.4912,2.492,2.4912,2.492,4
RBN15,2014-10-08 15:00,8,2.4829,2.4829,2.4795,2.4795,7
RBN15,2014-10-08 21:00,9,2.48,2.48,2.48,2.48,1
RBN15,2014-10-08 23:00,9,2.4826,2.4826,2.4826,2.4826,1
RBN15,2014-10-09 08:00,9,2.4662,2.4666,2.4652,2.4666,4
RBN15,2014-10-09 08:30,9,2.4645,2.4645,2.459,2.4594,11
RBN15,2014-10-09 09:00,9,2.4587,2.4609,2.4587,2.4609,7
RBN15,2014-10-09 09:30,9,2.4586,2.4626,2.4582,2.4625,23
RBN15,2014-10-09 10:00,9,2.4629,2.4629,2.4579,2.4579,2
RBN15,2014-10-09 10:30,9,2.4526,2.4555,2.4521,2.4521,6
RBN15,2014-10-09 11:00,9,2.4462,2.4482,2.4425,2.4447,26
RBN15,2014-10-09 11:30,9,2.4455,2.4465,2.4442,2.4442,4
RBN15,2014-10-09 12:30,9,2.4474,2.4507,2.4474,2.4507,2
RBN15,2014-10-09 13:00,9,2.4495,2.4514,2.4474,2.4474,11
RBN15,2014-10-09 13:30,9,2.4479,2.4479,2.4479,2.4479,1
RBN15,2014-10-09 14:00,9,2.4365,2.4365,2.4365,2.4365,1
RBN15,2014-10-09 15:00,9,2.4245,2.4245,2.4228,2.4229,11
RBN15,2014-10-09 15:30,9,2.4219,2.4219,2.4186,2.419,6
RBN15,2014-10-10 08:00,10,2.4253,2.4315,2.4253,2.4315,15
RBN15,2014-10-10 08:30,10,2.4308,2.4318,2.4267,2.4318,11
RBN15,2014-10-10 09:00,10,2.424,2.4259,2.4112,2.4168,34
RBN15,2014-10-10 09:30,10,2.4212,2.4219,2.4186,2.4186,3
RBN15,2014-10-10 10:00,10,2.4272,2.4272,2.4231,2.4254,9
RBN15,2014-10-10 10:30,10,2.4295,2.4343,2.428,2.4289,25
RBN15,2014-10-10 11:00,10,2.4388,2.4388,2.4367,2.4367,2
RBN15,2014-10-10 11:30,10,2.4388,2.4388,2.4388,2.4388,1
RBN15,2014-10-10 12:00,10,2.4393,2.4393,2.4393,2.4393,1
RBN15,2014-10-10 12:30,10,2.4415,2.4455,2.4398,2.4455,20
RBN15,2014-10-10 13:00,10,2.4467,2.4507,2.4467,2.4507,24
RBN15,2014-10-10 13:30,10,2.4436,2.446,2.4436,2.4436,4
RBN15,2014-10-10 14:00,10,2.4445,2.4478,2.4431,2.4478,15
RBN15,2014-10-10 14:30,10,2.4438,2.4438,2.4438,2.4438,1
RBN15,2014-10-10 15:00,10,2.441,2.441,2.441,2.441,1
RBN15,2014-10-12 18:00,13,2.4189,2.4333,2.4189,2.4333,4
RBN15,2014-10-12 18:30,13,2.4269,2.4269,2.4269,2.4269,1
RBN15,2014-10-13 03:00,13,2.4101,2.4101,2.4035,2.4035,4
RBN15,2014-10-13 03:30,13,2.4058,2.4058,2.4058,2.4058,1
RBN15,2014-10-13 04:00,13,2.4101,2.4154,2.4101,2.4154,8
RBN15,2014-10-13 04:30,13,2.4087,2.4087,2.4087,2.4087,1
RBN15,2014-10-13 05:00,13,2.4087,2.4087,2.4087,2.4087,1
RBN15,2014-10-13 05:30,13,2.412,2.412,2.4108,2.4108,3
RBN15,2014-10-13 06:00,13,2.4101,2.4101,2.408,2.408,5
RBN15,2014-10-13 07:30,13,2.4164,2.4164,2.4164,2.4164,1
RBN15,2014-10-13 11:30,13,2.4232,2.4232,2.4232,2.4232,1
RBN15,2014-10-13 12:30,13,2.4361,2.4422,2.4361,2.4401,15
RBN15,2014-10-13 13:00,13,2.4358,2.4416,2.4351,2.4416,6
RBN15,2014-10-14 06:00,14,2.4107,2.4107,2.4105,2.4105,2
RBN15,2014-10-14 06:30,14,2.4069,2.4069,2.4069,2.4069,1
RBN15,2014-10-14 07:00,14,2.4038,2.4041,2.4038,2.4041,2
RBN15,2014-10-14 07:30,14,2.4052,2.4073,2.4052,2.4073,2
RBN15,2014-10-14 08:00,14,2.4072,2.4087,2.4011,2.4011,12
RBN15,2014-10-14 08:30,14,2.3988,2.3988,2.3912,2.3915,4
RBN15,2014-10-14 09:00,14,2.3862,2.3862,2.3862,2.3862,1
RBN15,2014-10-14 10:30,14,2.3889,2.3927,2.3889,2.3925,20
RBN15,2014-10-14 11:00,14,2.3872,2.3872,2.3869,2.3869,4
RBN15,2014-10-14 11:30,14,2.3878,2.3878,2.3878,2.3878,2
RBN15,2014-10-14 12:30,14,2.3866,2.3866,2.3774,2.3774,5
RBN15,2014-10-14 13:00,14,2.3773,2.3796,2.3548,2.3548,106
RBN15,2014-10-14 13:30,14,2.3455,2.3509,2.3455,2.3509,12
RBN15,2014-10-14 14:00,14,2.3456,2.3456,2.3456,2.3456,1
RBN15,2014-10-14 14:30,14,2.3506,2.3506,2.3506,2.3506,1
RBN15,2014-10-15 02:00,15,2.3352,2.3352,2.3352,2.3352,1
RBN15,2014-10-15 02:30,15,2.3156,2.3156,2.3156,2.3156,1
RBN15,2014-10-15 03:00,15,2.3128,2.3187,2.3128,2.3187,8
RBN15,2014-10-15 03:30,15,2.314,2.314,2.3135,2.3135,4
RBN15,2014-10-15 04:00,15,2.3209,2.3209,2.3209,2.3209,1
RBN15,2014-10-15 04:30,15,2.3206,2.3206,2.3199,2.3201,5
RBN15,2014-10-15 07:00,15,2.3238,2.3264,2.321,2.3264,10
RBN15,2014-10-15 07:30,15,2.3176,2.3205,2.3126,2.3152,15
RBN15,2014-10-15 08:00,15,2.3138,2.3342,2.3138,2.3283,7
RBN15,2014-10-15 08:30,15,2.3357,2.344,2.3343,2.344,13
RBN15,2014-10-15 09:00,15,2.3461,2.3461,2.3461,2.3461,1
RBN15,2014-10-15 09:30,15,2.3415,2.3415,2.3397,2.3397,2
RBN15,2014-10-15 10:00,15,2.3419,2.3431,2.3261,2.3261,24
RBN15,2014-10-15 10:30,15,2.3352,2.3352,2.3331,2.3331,3
RBN15,2014-10-15 11:00,15,2.3369,2.3369,2.3369,2.3369,1
RBN15,2014-10-15 11:30,15,2.335,2.3383,2.3314,2.3383,33
RBN15,2014-10-15 12:30,15,2.3207,2.3207,2.3207,2.3207,1
RBN15,2014-10-15 13:00,15,2.3114,2.323,2.3114,2.3161,13
RBN15,2014-10-15 13:30,15,2.3161,2.3161,2.3132,2.3145,12
RBN15,2014-10-15 14:00,15,2.3105,2.3115,2.3105,2.3115,3
RBN15,2014-10-15 14:30,15,2.3126,2.3141,2.3126,2.3141,3
RBN15,2014-10-15 15:00,15,2.3162,2.3162,2.3141,2.3155,3
RBN15,2014-10-15 15:30,15,2.3119,2.3131,2.3065,2.3091,14
RBN15,2014-10-16 06:30,16,2.2952,2.2952,2.2952,2.2952,1
RBN15,2014-10-16 07:00,16,2.2961,2.2961,2.2959,2.2959,3
RBN15,2014-10-16 08:00,16,2.3003,2.3003,2.3003,2.3003,1
RBN15,2014-10-16 08:30,16,2.3065,2.3065,2.3065,2.3065,1
RBN15,2014-10-16 09:00,16,2.301,2.301,2.301,2.301,1
RBN15,2014-10-16 09:30,16,2.3129,2.3185,2.3127,2.3142,6
RBN15,2014-10-16 10:00,16,2.317,2.317,2.3132,2.3132,2
RBN15,2014-10-16 11:30,16,2.3538,2.3601,2.3535,2.3601,6
RBN15,2014-10-16 12:00,16,2.3604,2.3967,2.36,2.3671,33
RBN15,2014-10-16 12:30,16,2.3504,2.3524,2.3497,2.3523,19
RBN15,2014-10-16 13:00,16,2.3555,2.3563,2.3515,2.3563,5
RBN15,2014-10-16 14:00,16,2.3562,2.3565,2.3562,2.3565,3
RBN15,2014-10-17 04:30,17,2.3771,2.3771,2.377,2.377,7
RBN15,2014-10-17 07:30,17,2.3663,2.3663,2.3663,2.3663,1
RBN15,2014-10-17 08:00,17,2.3641,2.3641,2.3641,2.3641,1
RBN15,2014-10-17 08:30,17,2.3604,2.3608,2.3604,2.3608,2
RBN15,2014-10-17 09:00,17,2.3615,2.368,2.3615,2.368,2
RBN15,2014-10-17 09:30,17,2.3689,2.3791,2.3689,2.3791,3
RBN15,2014-10-17 10:00,17,2.3665,2.3667,2.3665,2.3667,2
RBN15,2014-10-17 10:30,17,2.3617,2.3678,2.3617,2.3665,12
RBN15,2014-10-17 11:00,17,2.364,2.3654,2.364,2.3654,7
RBN15,2014-10-17 11:30,17,2.3583,2.3612,2.3576,2.3576,6
RBN15,2014-10-17 12:00,17,2.3632,2.3632,2.3632,2.3632,1
RBN15,2014-10-17 12:30,17,2.365,2.365,2.365,2.365,1
RBN15,2014-10-17 13:00,17,2.3665,2.3665,2.3606,2.3641,10
RBN15,2014-10-20 02:30,20,2.3812,2.3812,2.3812,2.3812,1
RBN15,2014-10-20 07:00,20,2.3609,2.3626,2.3609,2.3626,3
RBN15,2014-10-20 08:00,20,2.3647,2.365,2.3535,2.3535,12
RBN15,2014-10-20 08:30,20,2.3546,2.3556,2.3546,2.3556,3
RBN15,2014-10-20 09:00,20,2.343,2.3466,2.3428,2.3429,12
RBN15,2014-10-20 09:30,20,2.3421,2.3421,2.3347,2.335,15
RBN15,2014-10-20 10:30,20,2.345,2.345,2.3449,2.3449,4
RBN15,2014-10-20 11:00,20,2.3462,2.355,2.3462,2.355,4
RBN15,2014-10-20 12:30,20,2.3569,2.3571,2.355,2.3555,9
RBN15,2014-10-20 13:00,20,2.3526,2.3526,2.3447,2.3447,4
RBN15,2014-10-20 14:00,20,2.3455,2.3455,2.3455,2.3455,1
RBN15,2014-10-21 07:00,21,2.3449,2.3449,2.3449,2.3449,1
RBN15,2014-10-21 07:30,21,2.3476,2.3476,2.3476,2.3476,1
RBN15,2014-10-21 08:30,21,2.3607,2.3607,2.3594,2.3594,2
RBN15,2014-10-21 09:00,21,2.3452,2.3463,2.3452,2.3452,6
RBN15,2014-10-21 10:00,21,2.3388,2.3407,2.3388,2.3407,3
RBN15,2014-10-21 10:30,21,2.3392,2.3495,2.3392,2.3495,15
RBN15,2014-10-21 11:00,21,2.3549,2.3549,2.3429,2.3434,14
RBN15,2014-10-21 11:30,21,2.3458,2.3479,2.3443,2.3443,5
RBN15,2014-10-21 12:00,21,2.3434,2.3434,2.3412,2.3412,2
RBN15,2014-10-21 12:30,21,2.3403,2.3403,2.34,2.3403,4
RBN15,2014-10-21 13:00,21,2.3386,2.3522,2.3386,2.3508,12
RBN15,2014-10-21 13:30,21,2.3507,2.3524,2.3507,2.3523,4
RBN15,2014-10-21 16:00,21,2.3584,2.3584,2.3584,2.3584,1
RBN15,2014-10-22 02:30,22,2.3636,2.3639,2.3629,2.3639,9
RBN15,2014-10-22 03:00,22,2.3631,2.3631,2.3629,2.3629,2
RBN15,2014-10-22 06:30,22,2.367,2.3697,2.367,2.3697,3
RBN15,2014-10-22 07:00,22,2.3644,2.3645,2.3632,2.3644,5
RBN15,2014-10-22 07:30,22,2.3638,2.3638,2.3638,2.3638,4
RBN15,2014-10-22 08:00,22,2.3638,2.3678,2.3627,2.3633,25
RBN15,2014-10-22 08:30,22,2.362,2.362,2.362,2.362,1
RBN15,2014-10-22 09:00,22,2.3606,2.3606,2.3606,2.3606,1
RBN15,2014-10-22 09:30,22,2.362,2.362,2.3467,2.3467,3
RBN15,2014-10-22 10:30,22,2.3657,2.3681,2.3648,2.365,8
RBN15,2014-10-22 11:00,22,2.3564,2.3564,2.3548,2.3548,2
RBN15,2014-10-22 12:00,22,2.3454,2.3454,2.3352,2.3352,11
RBN15,2014-10-22 12:30,22,2.3339,2.3339,2.3339,2.3339,1
RBN15,2014-10-22 13:00,22,2.3234,2.3234,2.3234,2.3234,1
RBN15,2014-10-22 13:30,22,2.3209,2.3209,2.3209,2.3209,1
RBN15,2014-10-22 14:00,22,2.3242,2.3242,2.3237,2.3237,2
RBN15,2014-10-22 14:30,22,2.3211,2.3211,2.3211,2.3211,1
RBN15,2014-10-23 06:30,23,2.3569,2.3569,2.3569,2.3569,1
RBN15,2014-10-23 07:00,23,2.3572,2.3572,2.3413,2.3427,6
RBN15,2014-10-23 07:30,23,2.3392,2.34,2.3392,2.34,3
RBN15,2014-10-23 08:00,23,2.3447,2.3449,2.3442,2.3449,4
RBN15,2014-10-23 09:00,23,2.3548,2.3555,2.3534,2.3534,13
RBN15,2014-10-23 09:30,23,2.3605,2.3624,2.3574,2.3574,14
RBN15,2014-10-23 10:00,23,2.3689,2.3693,2.3665,2.3674,23
RBN15,2014-10-23 10:30,23,2.3619,2.3619,2.3575,2.3575,2
RBN15,2014-10-23 11:00,23,2.37,2.3701,2.37,2.3701,37
RBN15,2014-10-23 11:30,23,2.3592,2.3596,2.3592,2.3596,4
RBN15,2014-10-23 13:00,23,2.3701,2.3701,2.3701,2.3701,6
RBN15,2014-10-23 13:30,23,2.381,2.381,2.381,2.381,1
RBN15,2014-10-24 08:00,24,2.3547,2.3547,2.3547,2.3547,1
RBN15,2014-10-24 09:00,24,2.3577,2.3583,2.3539,2.3546,24
RBN15,2014-10-24 10:30,24,2.3663,2.3663,2.3663,2.3663,1
RBN15,2014-10-24 12:00,24,2.3624,2.3624,2.3624,2.3624,1
RBN15,2014-10-24 12:30,24,2.3635,2.3635,2.3574,2.3574,2
RBN15,2014-10-24 13:30,24,2.3681,2.3681,2.3681,2.3681,1
RBN15,2014-10-27 06:00,27,2.3449,2.3449,2.3428,2.3428,29
RBN15,2014-10-27 08:00,27,2.3311,2.3311,2.3306,2.3306,2
RBN15,2014-10-27 08:30,27,2.3287,2.3287,2.3287,2.3287,1
RBN15,2014-10-27 09:00,27,2.3298,2.3335,2.3298,2.3335,2
RBN15,2014-10-27 09:30,27,2.3328,2.3409,2.3328,2.3409,3
RBN15,2014-10-27 10:00,27,2.3534,2.3534,2.3534,2.3534,1
RBN15,2014-10-27 10:30,27,2.3535,2.3535,2.3431,2.346,12
RBN15,2014-10-27 11:00,27,2.3525,2.3531,2.3525,2.3531,3
RBN15,2014-10-27 11:30,27,2.353,2.353,2.3482,2.3482,2
RBN15,2014-10-27 12:00,27,2.356,2.356,2.356,2.356,1
RBN15,2014-10-27 12:30,27,2.3517,2.3517,2.3487,2.349,4
RBN15,2014-10-27 13:00,27,2.3477,2.3531,2.3453,2.3506,5
RBN15,2014-10-27 14:00,27,2.3435,2.3435,2.3435,2.3435,1
RBN15,2014-10-28 08:00,28,2.3526,2.3526,2.3526,2.3526,1
RBN15,2014-10-28 08:30,28,2.3475,2.3535,2.3475,2.3535,3
RBN15,2014-10-28 09:00,28,2.3504,2.3558,2.3484,2.3558,3
RBN15,2014-10-28 09:30,28,2.364,2.364,2.3593,2.3593,2
RBN15,2014-10-28 10:00,28,2.3588,2.3615,2.3588,2.3615,3
RBN15,2014-10-28 10:30,28,2.3544,2.3591,2.3544,2.3588,3
RBN15,2014-10-28 11:00,28,2.3606,2.3663,2.3606,2.3663,4
RBN15,2014-10-28 11:30,28,2.3665,2.3665,2.3607,2.3607,3
RBN15,2014-10-28 12:00,28,2.3647,2.3647,2.3647,2.3647,1
RBN15,2014-10-28 12:30,28,2.3628,2.3628,2.3628,2.3628,1
RBN15,2014-10-28 13:00,28,2.3655,2.37,2.3644,2.3694,6
RBN15,2014-10-28 15:30,28,2.3707,2.3707,2.3707,2.3707,1
RBN15,2014-10-29 00:30,29,2.3832,2.3832,2.3832,2.3832,1
RBN15,2014-10-29 08:00,29,2.3931,2.3931,2.3894,2.3895,5
RBN15,2014-10-29 08:30,29,2.3914,2.3936,2.3914,2.3936,3
RBN15,2014-10-29 09:00,29,2.394,2.395,2.391,2.391,3
RBN15,2014-10-29 09:30,29,2.3913,2.3941,2.3913,2.3941,3
RBN15,2014-10-29 10:00,29,2.3938,2.4065,2.3938,2.4065,2
RBN15,2014-10-29 10:30,29,2.4005,2.4037,2.3973,2.3985,25
RBN15,2014-10-29 11:00,29,2.3995,2.3997,2.3945,2.3967,20
RBN15,2014-10-29 11:30,29,2.3968,2.399,2.3935,2.3989,23
RBN15,2014-10-29 12:00,29,2.3987,2.3987,2.3987,2.3987,1
RBN15,2014-10-29 12:30,29,2.3988,2.3988,2.3967,2.3986,3
RBN15,2014-10-29 13:00,29,2.3872,2.3951,2.3855,2.3951,7
RBN15,2014-10-30 08:00,30,2.3797,2.3797,2.3794,2.3794,2
RBN15,2014-10-30 08:30,30,2.3708,2.3708,2.3703,2.3703,3
RBN15,2014-10-30 09:00,30,2.3731,2.3757,2.3731,2.3757,4
RBN15,2014-10-30 11:00,30,2.3692,2.3692,2.3692,2.3692,1
RBN15,2014-10-30 13:00,30,2.3761,2.3761,2.3687,2.3687,3
RBN15,2014-10-30 13:30,30,2.368,2.368,2.368,2.368,1
RBN15,2014-10-30 14:30,30,2.3684,2.3684,2.3682,2.3683,4
RBN15,2014-10-31 07:30,31,2.3452,2.3452,2.3452,2.3452,1
RBN15,2014-10-31 08:00,31,2.3389,2.3389,2.3389,2.3389,1
RBN15,2014-10-31 09:00,31,2.3323,2.3424,2.3323,2.3424,2
RBN15,2014-10-31 09:30,31,2.337,2.337,2.337,2.337,1
RBN15,2014-10-31 10:00,31,2.3344,2.3348,2.3344,2.3344,3
RBN15,2014-10-31 11:00,31,2.3552,2.3552,2.3432,2.3432,3
RBN15,2014-10-31 12:30,31,2.3502,2.3502,2.3502,2.3502,1
RBN15,2014-10-31 13:30,31,2.3654,2.3654,2.3654,2.3654,1
RBN15,2014-11-03 08:00,3,2.37,2.37,2.3699,2.3699,2
RBN15,2014-11-03 11:00,3,2.3525,2.3525,2.3525,2.3525,1
RBN15,2014-11-03 13:00,3,2.3599,2.3644,2.3567,2.3644,6
RBN15,2014-11-03 13:30,3,2.335,2.335,2.335,2.335,1
RBN15,2014-11-03 14:00,3,2.3271,2.3271,2.3271,2.3271,2
RBN15,2014-11-03 18:30,4,2.326,2.326,2.325,2.325,4
RBN15,2014-11-04 01:30,4,2.3098,2.3098,2.3098,2.3098,1
RBN15,2014-11-04 04:00,4,2.3014,2.3014,2.3014,2.3014,1
RBN15,2014-11-04 04:30,4,2.2965,2.2965,2.2965,2.2965,1
RBN15,2014-11-04 06:00,4,2.2899,2.2899,2.2899,2.2899,1
RBN15,2014-11-04 07:00,4,2.289,2.2916,2.2885,2.2916,10
RBN15,2014-11-04 08:00,4,2.2975,2.306,2.2975,2.306,3
RBN15,2014-11-04 09:00,4,2.2935,2.2935,2.2902,2.2902,2
RBN15,2014-11-04 10:00,4,2.2929,2.2929,2.2929,2.2929,1
RBN15,2014-11-04 11:30,4,2.2976,2.3027,2.2946,2.3026,21
RBN15,2014-11-04 12:00,4,2.2991,2.2999,2.2949,2.2999,3
RBN15,2014-11-04 12:30,4,2.291,2.291,2.291,2.291,1
RBN15,2014-11-04 13:00,4,2.2979,2.2979,2.2979,2.2979,1
RBN15,2014-11-04 15:30,4,2.2916,2.2916,2.2916,2.2916,1
RBN15,2014-11-05 00:00,5,2.2859,2.2859,2.2859,2.2859,1
RBN15,2014-11-05 08:00,5,2.2938,2.2938,2.2938,2.2938,1
RBN15,2014-11-05 08:30,5,2.2875,2.289,2.2875,2.2881,3
RBN15,2014-11-05 09:00,5,2.293,2.2958,2.2909,2.2947,13
RBN15,2014-11-05 09:30,5,2.2995,2.3139,2.2969,2.3139,4
RBN15,2014-11-05 10:00,5,2.3227,2.3229,2.3227,2.3229,2
RBN15,2014-11-05 10:30,5,2.3084,2.3084,2.3052,2.3052,4
RBN15,2014-11-05 12:00,5,2.3056,2.3056,2.3056,2.3056,1
RBN15,2014-11-05 13:00,5,2.3068,2.3068,2.3068,2.3068,1
RBN15,2014-11-05 16:00,5,2.3123,2.3123,2.3123,2.3123,1
RBN15,2014-11-05 18:30,6,2.3105,2.3105,2.3105,2.3105,1
RBN15,2014-11-06 07:00,6,2.2939,2.2939,2.2939,2.2939,1
RBN15,2014-11-06 07:30,6,2.2897,2.2904,2.2897,2.2904,2
RBN15,2014-11-06 08:00,6,2.2948,2.2958,2.2936,2.2936,3
RBN15,2014-11-06 08:30,6,2.2944,2.2971,2.2935,2.2935,3
RBN15,2014-11-06 09:00,6,2.2927,2.2984,2.2927,2.2984,2
RBN15,2014-11-06 09:30,6,2.297,2.297,2.297,2.297,1
RBN15,2014-11-06 10:00,6,2.2973,2.2976,2.2958,2.2976,4
RBN15,2014-11-06 10:30,6,2.3013,2.3013,2.3002,2.3009,3
RBN15,2014-11-06 11:00,6,2.3053,2.3053,2.3053,2.3053,1
RBN15,2014-11-06 11:30,6,2.3127,2.3157,2.3127,2.3157,2
RBN15,2014-11-06 12:00,6,2.3171,2.3171,2.3166,2.3166,2
RBN15,2014-11-06 12:30,6,2.3155,2.3155,2.3155,2.3155,1
RBN15,2014-11-06 13:00,6,2.3113,2.3217,2.3113,2.3211,6
RBN15,2014-11-06 14:30,6,2.3215,2.3215,2.3215,2.3215,1
RBN15,2014-11-06 15:00,6,2.3202,2.3202,2.3202,2.3202,4
RBN15,2014-11-07 05:00,7,2.3137,2.3137,2.3137,2.3137,1
RBN15,2014-11-07 08:00,7,2.3234,2.3234,2.3216,2.3216,2
RBN15,2014-11-07 08:30,7,2.3265,2.3265,2.3265,2.3265,1
RBN15,2014-11-07 09:00,7,2.3334,2.3334,2.3237,2.3248,4
RBN15,2014-11-07 09:30,7,2.323,2.3337,2.323,2.3337,4
RBN15,2014-11-07 10:00,7,2.3264,2.3264,2.3239,2.3256,4
RBN15,2014-11-07 10:30,7,2.328,2.3314,2.328,2.3296,4
RBN15,2014-11-07 11:00,7,2.3298,2.3298,2.326,2.328,3
RBN15,2014-11-07 11:30,7,2.3311,2.3311,2.3303,2.3303,2
RBN15,2014-11-07 12:00,7,2.3319,2.3319,2.3307,2.3307,2
RBN15,2014-11-07 12:30,7,2.3274,2.3274,2.3234,2.3234,4
RBN15,2014-11-07 13:00,7,2.3219,2.3307,2.3219,2.3303,9
RBN15,2014-11-09 19:30,10,2.3389,2.3389,2.3389,2.3389,1
RBN15,2014-11-10 08:00,10,2.3453,2.3453,2.3453,2.3453,1
RBN15,2014-11-10 08:30,10,2.3491,2.3491,2.3394,2.3394,4
RBN15,2014-11-10 09:00,10,2.3268,2.3283,2.3239,2.3239,4
RBN15,2014-11-10 09:30,10,2.3294,2.3298,2.3294,2.3298,2
RBN15,2014-11-10 10:00,10,2.327,2.327,2.3194,2.3194,5
RBN15,2014-11-10 10:30,10,2.3121,2.3121,2.3091,2.3091,2
RBN15,2014-11-10 11:00,10,2.2978,2.3062,2.2978,2.3062,2
RBN15,2014-11-10 11:30,10,2.3064,2.3064,2.3049,2.3049,2
RBN15,2014-11-10 12:00,10,2.3041,2.3041,2.298,2.3016,5
RBN15,2014-11-10 12:30,10,2.3027,2.3075,2.3027,2.3075,5
RBN15,2014-11-10 13:00,10,2.3066,2.3066,2.3013,2.3018,7
RBN15,2014-11-11 02:00,11,2.28,2.28,2.28,2.28,1
RBN15,2014-11-11 03:30,11,2.2942,2.2942,2.2939,2.2939,2
RBN15,2014-11-11 08:00,11,2.2992,2.2992,2.2954,2.2954,3
RBN15,2014-11-11 08:30,11,2.2926,2.2946,2.2882,2.2882,12
RBN15,2014-11-11 09:00,11,2.2907,2.291,2.2907,2.291,2
RBN15,2014-11-11 09:30,11,2.2945,2.2945,2.2885,2.2898,3
RBN15,2014-11-11 10:00,11,2.2897,2.2897,2.2849,2.2849,4
RBN15,2014-11-11 10:30,11,2.2775,2.2814,2.2775,2.2814,3
RBN15,2014-11-11 11:00,11,2.2876,2.2876,2.2858,2.2858,2
RBN15,2014-11-11 11:30,11,2.2927,2.2927,2.2927,2.2927,1
RBN15,2014-11-11 12:00,11,2.2898,2.2898,2.2884,2.2889,4
RBN15,2014-11-11 12:30,11,2.283,2.2897,2.283,2.2897,2
RBN15,2014-11-11 13:00,11,2.2904,2.2992,2.2904,2.2969,8
RBN15,2014-11-12 08:00,12,2.2937,2.2937,2.2806,2.2816,3
RBN15,2014-11-12 08:30,12,2.2854,2.2866,2.2798,2.2866,4
RBN15,2014-11-12 09:00,12,2.2891,2.2891,2.2881,2.2881,2
RBN15,2014-11-12 09:30,12,2.2857,2.2857,2.281,2.281,4
RBN15,2014-11-12 10:00,12,2.2781,2.2811,2.2759,2.2811,4
RBN15,2014-11-12 10:30,12,2.2843,2.2897,2.2843,2.2897,12
RBN15,2014-11-12 11:00,12,2.2902,2.2931,2.2902,2.2931,3
RBN15,2014-11-12 11:30,12,2.2945,2.2945,2.2905,2.293,6
RBN15,2014-11-12 12:00,12,2.2898,2.2898,2.2898,2.2898,1
RBN15,2014-11-12 12:30,12,2.2911,2.2911,2.2849,2.2849,4
RBN15,2014-11-12 13:00,12,2.2805,2.2859,2.2774,2.2774,11
RBN15,2014-11-12 13:30,12,2.2729,2.2729,2.2729,2.2729,1
RBN15,2014-11-12 16:00,12,2.267,2.267,2.267,2.267,1
RBN15,2014-11-13 04:00,13,2.2552,2.2568,2.2547,2.2568,3
RBN15,2014-11-13 04:30,13,2.2542,2.2556,2.2542,2.2556,2
RBN15,2014-11-13 06:00,13,2.25,2.25,2.2414,2.2422,6
RBN15,2014-11-13 06:30,13,2.2439,2.2439,2.2439,2.2439,1
RBN15,2014-11-13 07:30,13,2.2417,2.2417,2.2417,2.2417,1
RBN15,2014-11-13 08:00,13,2.2395,2.2395,2.2395,2.2395,1
RBN15,2014-11-13 08:30,13,2.2491,2.2491,2.2404,2.2404,4
RBN15,2014-11-13 09:00,13,2.2317,2.2376,2.2317,2.2359,4
RBN15,2014-11-13 09:30,13,2.2359,2.2372,2.2359,2.2363,10
RBN15,2014-11-13 10:00,13,2.2355,2.2393,2.2242,2.2242,9
RBN15,2014-11-13 10:30,13,2.2279,2.2286,2.227,2.227,4
RBN15,2014-11-13 11:00,13,2.2265,2.2265,2.206,2.206,33
RBN15,2014-11-13 11:30,13,2.2108,2.2165,2.2096,2.2165,4
RBN15,2014-11-13 12:00,13,2.218,2.218,2.2143,2.2143,2
RBN15,2014-11-13 12:30,13,2.2212,2.2212,2.2144,2.2144,2
RBN15,2014-11-13 13:00,13,2.2182,2.2182,2.1817,2.1825,8
RBN15,2014-11-13 13:30,13,2.1885,2.1899,2.1885,2.1888,6
RBN15,2014-11-13 14:00,13,2.1808,2.1808,2.1808,2.1808,1
RBN15,2014-11-14 02:30,14,2.1782,2.1782,2.1782,2.1782,1
RBN15,2014-11-14 06:30,14,2.1967,2.197,2.1967,2.197,2
RBN15,2014-11-14 07:00,14,2.2009,2.2009,2.2009,2.2009,1
RBN15,2014-11-14 08:00,14,2.2074,2.2074,2.2074,2.2074,1
RBN15,2014-11-14 08:30,14,2.2177,2.2177,2.2127,2.2133,3
RBN15,2014-11-14 09:30,14,2.2204,2.2204,2.2204,2.2204,1
RBN15,2014-11-14 10:00,14,2.211,2.211,2.211,2.211,2
RBN15,2014-11-14 14:30,14,2.2308,2.2308,2.2308,2.2308,1
RBN15,2014-11-14 15:00,14,2.229,2.229,2.229,2.229,1
RBN15,2014-11-17 07:30,17,2.2013,2.2016,2.2013,2.2016,3
RBN15,2014-11-17 08:30,17,2.2047,2.2055,2.2047,2.2055,2
RBN15,2014-11-17 09:00,17,2.2031,2.2031,2.2031,2.2031,1
RBN15,2014-11-17 10:00,17,2.2009,2.2009,2.2009,2.2009,1
RBN15,2014-11-17 10:30,17,2.2008,2.2008,2.1982,2.1982,2
RBN15,2014-11-17 11:00,17,2.1986,2.2033,2.1986,2.2033,16
RBN15,2014-11-17 12:00,17,2.2157,2.2157,2.2157,2.2157,1
RBN15,2014-11-18 05:00,18,2.2184,2.2184,2.2184,2.2184,1
RBN15,2014-11-18 06:30,18,2.2035,2.2035,2.2035,2.2035,1
RBN15,2014-11-18 07:00,18,2.2058,2.2058,2.2058,2.2058,1
RBN15,2014-11-18 08:00,18,2.199,2.199,2.199,2.199,1
RBN15,2014-11-18 08:30,18,2.2006,2.2014,2.198,2.2009,6
RBN15,2014-11-18 09:00,18,2.2022,2.2022,2.2022,2.2022,2
RBN15,2014-11-18 09:30,18,2.2127,2.2127,2.2126,2.2126,2
RBN15,2014-11-18 10:00,18,2.216,2.216,2.216,2.216,1
RBN15,2014-11-18 10:30,18,2.2104,2.2104,2.2104,2.2104,2
RBN15,2014-11-18 11:00,18,2.2083,2.2085,2.2083,2.2085,2
RBN15,2014-11-18 11:30,18,2.2123,2.2123,2.2123,2.2123,1
RBN15,2014-11-18 12:00,18,2.213,2.213,2.213,2.213,1
RBN15,2014-11-18 12:30,18,2.2131,2.2131,2.2101,2.2103,19
RBN15,2014-11-18 13:00,18,2.2121,2.2121,2.2121,2.2121,1
RBN15,2014-11-18 13:30,18,2.21,2.21,2.21,2.21,1
RBN15,2014-11-18 14:00,18,2.2116,2.2116,2.2116,2.2116,1
RBN15,2014-11-18 15:30,18,2.212,2.212,2.212,2.212,1
RBN15,2014-11-19 06:00,19,2.2238,2.2241,2.2236,2.224,4
RBN15,2014-11-19 06:30,19,2.224,2.2241,2.2205,2.2205,19
RBN15,2014-11-19 07:00,19,2.224,2.2246,2.224,2.2245,3
RBN15,2014-11-19 08:30,19,2.2167,2.2167,2.2167,2.2167,1
RBN15,2014-11-19 09:30,19,2.2102,2.2138,2.2086,2.2086,3
RBN15,2014-11-19 10:30,19,2.2244,2.2249,2.2232,2.2232,3
RBN15,2014-11-19 11:00,19,2.2252,2.2252,2.2223,2.2223,2
RBN15,2014-11-19 11:30,19,2.2182,2.2182,2.2182,2.2182,3
RBN15,2014-11-19 12:00,19,2.2203,2.2203,2.2203,2.2203,1
RBN15,2014-11-19 12:30,19,2.2176,2.2176,2.2154,2.2154,2
RBN15,2014-11-19 13:00,19,2.2039,2.2039,2.1999,2.2007,3
RBN15,2014-11-20 08:00,20,2.213,2.213,2.2101,2.2101,3
RBN15,2014-11-20 09:00,20,2.2113,2.2115,2.2098,2.2105,20
RBN15,2014-11-20 09:30,20,2.2118,2.2121,2.207,2.207,46
RBN15,2014-11-20 10:00,20,2.2047,2.2047,2.2027,2.203,27
RBN15,2014-11-20 10:30,20,2.2034,2.2047,2.2034,2.2047,2
RBN15,2014-11-20 11:00,20,2.2045,2.2045,2.2045,2.2045,1
RBN15,2014-11-20 12:00,20,2.2029,2.2029,2.2029,2.2029,1
RBN15,2014-11-20 12:30,20,2.2042,2.2082,2.2042,2.2082,2
RBN15,2014-11-20 13:00,20,2.2086,2.2098,2.2086,2.2097,6
RBN15,2014-11-20 13:30,20,2.2113,2.2113,2.2113,2.2113,1
RBN15,2014-11-21 05:30,21,2.2507,2.2507,2.2507,2.2507,1
RBN15,2014-11-21 07:00,21,2.2575,2.2575,2.2575,2.2575,1
RBN15,2014-11-21 07:30,21,2.2505,2.2505,2.2505,2.2505,1
RBN15,2014-11-21 09:00,21,2.2282,2.2282,2.2282,2.2282,1
RBN15,2014-11-21 09:30,21,2.2244,2.2244,2.2244,2.2244,1
RBN15,2014-11-21 10:00,21,2.2274,2.2321,2.2274,2.2321,5
RBN15,2014-11-21 10:30,21,2.2248,2.2248,2.2216,2.2216,2
RBN15,2014-11-21 12:30,21,2.2256,2.2256,2.2251,2.2254,10
RBN15,2014-11-21 13:00,21,2.2355,2.2355,2.2355,2.2355,1
RBN15,2014-11-21 13:30,21,2.2416,2.248,2.2416,2.248,2
RBN15,2014-11-23 17:00,24,2.2534,2.2546,2.2534,2.2546,2
RBN15,2014-11-24 08:00,24,2.2312,2.2312,2.2312,2.2312,1
RBN15,2014-11-24 08:30,24,2.2372,2.2372,2.2311,2.2311,2
RBN15,2014-11-24 09:00,24,2.2329,2.238,2.2324,2.2372,5
RBN15,2014-11-24 09:30,24,2.238,2.2384,2.238,2.2384,3
RBN15,2014-11-24 10:00,24,2.2396,2.2396,2.2396,2.2396,1
RBN15,2014-11-24 10:30,24,2.2417,2.2417,2.2392,2.2396,3
RBN15,2014-11-24 11:00,24,2.2395,2.2427,2.2395,2.2427,2
RBN15,2014-11-24 12:00,24,2.2366,2.2366,2.2366,2.2366,1
RBN15,2014-11-24 12:30,24,2.232,2.232,2.231,2.231,2
RBN15,2014-11-24 13:00,24,2.2303,2.2303,2.2269,2.2269,2
RBN15,2014-11-24 14:00,24,2.2258,2.2258,2.2258,2.2258,1
RBN15,2014-11-25 02:30,25,2.2188,2.2188,2.2188,2.2188,1
RBN15,2014-11-25 08:00,25,2.2434,2.2434,2.2434,2.2434,1
RBN15,2014-11-25 08:30,25,2.2474,2.2501,2.2474,2.2501,3
RBN15,2014-11-25 09:00,25,2.2426,2.2426,2.2426,2.2426,1
RBN15,2014-11-25 09:30,25,2.2276,2.2279,2.219,2.219,8
RBN15,2014-11-25 10:00,25,2.2249,2.2249,2.2249,2.2249,1
RBN15,2014-11-25 11:00,25,2.2019,2.2019,2.2019,2.2019,1
RBN15,2014-11-25 14:00,25,2.202,2.202,2.202,2.202,1
RBN15,2014-11-26 07:30,26,2.2034,2.2034,2.1905,2.1906,4
RBN15,2014-11-26 08:00,26,2.1916,2.1955,2.1912,2.1955,3
RBN15,2014-11-26 09:00,26,2.193,2.1954,2.193,2.1954,2
RBN15,2014-11-26 09:30,26,2.2009,2.2009,2.2003,2.2003,2
RBN15,2014-11-26 10:00,26,2.2068,2.2068,2.2068,2.2068,2
RBN15,2014-11-26 10:30,26,2.2057,2.2094,2.2057,2.2094,2
RBN15,2014-11-26 11:30,26,2.2048,2.2055,2.2048,2.2055,3
RBN15,2014-11-26 12:00,26,2.199,2.1998,2.191,2.1944,8
RBN15,2014-11-26 13:00,26,2.2,2.2,2.192,2.1981,5
RBN15,2014-11-26 13:30,26,2.199,2.1993,2.1957,2.1957,5
RBN15,2014-11-26 20:30,28,2.1763,2.1763,2.1763,2.1763,1
RBN15,2014-11-27 04:00,28,2.1534,2.1536,2.1533,2.1536,3
RBN15,2014-11-27 06:30,28,2.1644,2.1644,2.1644,2.1644,1
RBN15,2014-11-27 07:00,28,2.1598,2.1598,2.1598,2.1598,1
RBN15,2014-11-27 09:30,28,2.1202,2.1202,2.1202,2.1202,1
RBN15,2014-11-27 10:00,28,2.0582,2.0582,2.0582,2.0582,1
RBN15,2014-11-27 10:30,28,2.0834,2.0974,2.0834,2.0974,4
RBN15,2014-11-28 00:30,28,2.06,2.06,2.06,2.06,1
RBN15,2014-11-28 02:00,28,2.0676,2.0676,2.0638,2.0638,3
RBN15,2014-11-28 02:30,28,2.062,2.062,2.062,2.062,1
RBN15,2014-11-28 04:30,28,2.0802,2.0802,2.0802,2.0802,1
RBN15,2014-11-28 06:30,28,2.0889,2.0889,2.0832,2.0837,4
RBN15,2014-11-28 08:00,28,2.0948,2.0948,2.0948,2.0948,1
RBN15,2014-11-28 08:30,28,2.1022,2.1022,2.1003,2.1011,3
RBN15,2014-11-28 09:00,28,2.102,2.1021,2.0948,2.0954,6
RBN15,2014-11-28 09:30,28,2.0976,2.0976,2.0907,2.0907,6
RBN15,2014-11-28 10:00,28,2.0844,2.0906,2.0844,2.0884,5
RBN15,2014-11-28 10:30,28,2.0907,2.0907,2.0744,2.0761,7
RBN15,2014-11-28 11:00,28,2.0725,2.0725,2.0595,2.0617,22
RBN15,2014-11-28 11:30,28,2.0628,2.064,2.0473,2.0531,40
RBN15,2014-11-28 12:00,28,2.0468,2.0468,2.016,2.0348,23
RBN15,2014-11-28 12:30,28,2.0363,2.0363,2.0315,2.0315,3
RBN15,2014-11-30 17:00,1,2.01,2.01,2.01,2.01,1
RBN15,2014-11-30 20:00,1,1.9867,1.9867,1.9867,1.9867,1
RBN15,2014-12-01 04:30,1,2.001,2.0037,2.001,2.0033,4
RBN15,2014-12-01 05:00,1,2.0031,2.0031,2.0031,2.0031,1
RBN15,2014-12-01 05:30,1,2.0031,2.0054,2.0031,2.0051,10
RBN15,2014-12-01 06:30,1,2.0074,2.0148,2.0074,2.0145,17
RBN15,2014-12-01 07:00,1,2.0065,2.0108,2.0065,2.0102,17
RBN15,2014-12-01 07:30,1,2.0108,2.0149,2.0108,2.0109,5
RBN15,2014-12-01 08:00,1,2.0168,2.0267,2.0168,2.0267,2
RBN15,2014-12-01 08:30,1,2.0394,2.0394,2.0394,2.0394,1
RBN15,2014-12-01 09:00,1,2.0458,2.0502,2.0457,2.0502,3
RBN15,2014-12-01 09:30,1,2.0412,2.0412,2.0412,2.0412,1
RBN15,2014-12-01 10:00,1,2.0442,2.0557,2.0436,2.0552,115
RBN15,2014-12-01 10:30,1,2.0611,2.0646,2.0586,2.0586,68
RBN15,2014-12-01 11:00,1,2.0578,2.0578,2.0578,2.0578,1
RBN15,2014-12-01 11:30,1,2.0711,2.0711,2.0695,2.0695,2
RBN15,2014-12-01 12:00,1,2.0732,2.0732,2.0732,2.0732,1
RBN15,2014-12-01 12:30,1,2.0711,2.0711,2.0708,2.0708,2
RBN15,2014-12-01 13:00,1,2.0687,2.08,2.0687,2.08,34
RBN15,2014-12-01 13:30,1,2.0771,2.0821,2.0757,2.0821,72
RBN15,2014-12-02 05:00,2,2.0566,2.0591,2.0566,2.0591,12
RBN15,2014-12-02 08:00,2,2.0603,2.0603,2.0603,2.0603,1
RBN15,2014-12-02 09:00,2,2.0406,2.0486,2.0406,2.0446,28
RBN15,2014-12-02 10:30,2,2.0501,2.0501,2.0501,2.0501,1
RBN15,2014-12-02 13:00,2,2.039,2.039,2.039,2.039,1
RBN15,2014-12-02 13:30,2,2.0332,2.0332,2.0332,2.0332,1
RBN15,2014-12-02 14:30,2,2.0332,2.0332,2.0332,2.0332,1
RBN15,2014-12-02 17:00,3,2.0339,2.0339,2.0313,2.0327,3
RBN15,2014-12-02 23:30,3,2.0382,2.0382,2.0382,2.0382,2
RBN15,2014-12-03 00:00,3,2.0361,2.0374,2.0361,2.0374,5
RBN15,2014-12-03 03:30,3,2.0349,2.0349,2.0349,2.0349,1
RBN15,2014-12-03 04:30,3,2.0345,2.0345,2.0345,2.0345,1
RBN15,2014-12-03 07:30,3,2.0349,2.035,2.0329,2.0335,20
RBN15,2014-12-03 08:30,3,2.0359,2.0359,2.0359,2.0359,1
RBN15,2014-12-03 09:30,3,2.047,2.047,2.047,2.047,1
RBN15,2014-12-03 10:00,3,2.0483,2.0483,2.0397,2.0397,2
RBN15,2014-12-03 10:30,3,2.027,2.027,2.027,2.027,1
RBN15,2014-12-03 12:30,3,2.0303,2.0303,2.0195,2.0195,12
RBN15,2014-12-03 13:00,3,2.0187,2.0236,2.0187,2.0224,6
RBN15,2014-12-03 13:30,3,2.0252,2.0252,2.0228,2.0228,2
RBN15,2014-12-04 07:30,4,2.0151,2.0151,2.0151,2.0151,1
RBN15,2014-12-04 08:00,4,2.0049,2.0056,1.9982,2.0056,4
RBN15,2014-12-04 08:30,4,2.0089,2.0125,2.0077,2.0125,4
RBN15,2014-12-04 09:00,4,2.0193,2.0203,2.0126,2.0126,3
RBN15,2014-12-04 09:30,4,2.0085,2.0102,2.0028,2.0028,3
RBN15,2014-12-04 10:00,4,2.0025,2.0036,2.0012,2.0036,4
RBN15,2014-12-04 10:30,4,2.0024,2.0113,2.0024,2.0113,5
RBN15,2014-12-04 11:00,4,2.0097,2.0097,2.007,2.0093,5
RBN15,2014-12-04 11:30,4,2.0094,2.0127,2.0094,2.0116,4
RBN15,2014-12-04 12:00,4,2.0118,2.0168,2.0118,2.0168,2
RBN15,2014-12-04 12:30,4,2.0184,2.0184,2.0134,2.0175,10
RBN15,2014-12-04 13:00,4,2.0175,2.0175,2.0098,2.0116,11
RBN15,2014-12-04 14:00,4,2.0078,2.0078,2.0078,2.0078,1
RBN15,2014-12-05 06:00,5,1.9914,1.9914,1.9914,1.9914,1
RBN15,2014-12-05 07:30,5,2.0007,2.0007,1.9959,1.9959,2
RBN15,2014-12-05 08:00,5,1.9971,1.9971,1.9958,1.9958,2
RBN15,2014-12-05 08:30,5,1.9925,1.9925,1.9873,1.9876,4
RBN15,2014-12-05 09:00,5,1.9889,1.9889,1.9877,1.9877,2
RBN15,2014-12-05 09:30,5,1.9796,1.9887,1.9787,1.9877,11
RBN15,2014-12-05 10:00,5,1.9888,1.9888,1.9879,1.988,3
RBN15,2014-12-05 10:30,5,1.9897,1.9923,1.9897,1.9922,3
RBN15,2014-12-05 11:00,5,1.9939,1.9993,1.9939,1.9993,3
RBN15,2014-12-05 11:30,5,2.005,2.005,2.005,2.005,1
RBN15,2014-12-05 12:00,5,2.0046,2.0119,2.0046,2.0119,2
RBN15,2014-12-05 12:30,5,2.0017,2.0036,2.0002,2.0002,3
RBN15,2014-12-05 13:00,5,2.0034,2.0061,1.9947,1.997,11
RBN15,2014-12-07 17:00,8,1.9863,1.9863,1.9863,1.9863,1
RBN15,2014-12-08 03:30,8,1.9645,1.9645,1.9645,1.9645,1
RBN15,2014-12-08 08:00,8,1.9603,1.9625,1.9602,1.9618,18
RBN15,2014-12-08 08:30,8,1.9591,1.9591,1.959,1.959,2
RBN15,2014-12-08 09:00,8,1.9586,1.9586,1.9534,1.9543,9
RBN15,2014-12-08 09:30,8,1.9544,1.9544,1.9487,1.9487,2
RBN15,2014-12-08 10:00,8,1.9502,1.9502,1.9502,1.9502,1
RBN15,2014-12-08 10:30,8,1.9434,1.9434,1.936,1.936,2
RBN15,2014-12-08 12:00,8,1.9408,1.9408,1.9408,1.9408,1
RBN15,2014-12-08 13:00,8,1.94,1.94,1.9303,1.9361,12
RBN15,2014-12-08 13:30,8,1.938,1.938,1.938,1.938,2
RBN15,2014-12-08 14:00,8,1.932,1.932,1.932,1.932,1
RBN15,2014-12-08 14:30,8,1.9319,1.9319,1.9319,1.9319,1
RBN15,2014-12-08 17:00,9,1.9318,1.9332,1.9318,1.9332,3
RBN15,2014-12-09 02:00,9,1.9212,1.9212,1.9212,1.9212,1
RBN15,2014-12-09 05:00,9,1.9434,1.9434,1.9432,1.9432,2
RBN15,2014-12-09 08:00,9,1.9379,1.9379,1.9315,1.9319,6
RBN15,2014-12-09 09:00,9,1.9423,1.9423,1.9423,1.9423,1
RBN15,2014-12-09 09:30,9,1.9417,1.9417,1.937,1.937,2
RBN15,2014-12-09 10:00,9,1.9445,1.9445,1.9445,1.9445,1
RBN15,2014-12-09 10:30,9,1.9438,1.9438,1.9438,1.9438,1
RBN15,2014-12-09 11:00,9,1.9416,1.9416,1.9416,1.9416,1
RBN15,2014-12-09 13:00,9,1.9339,1.9448,1.9339,1.9424,8
RBN15,2014-12-09 14:00,9,1.9414,1.9414,1.9414,1.9414,1
RBN15,2014-12-09 15:30,9,1.9309,1.9309,1.9309,1.9309,1
RBN15,2014-12-10 02:30,10,1.9177,1.9177,1.9177,1.9177,1
RBN15,2014-12-10 04:00,10,1.9102,1.9102,1.9102,1.9102,1
RBN15,2014-12-10 08:00,10,1.9074,1.9074,1.9074,1.9074,1
RBN15,2014-12-10 09:00,10,1.8996,1.8996,1.8996,1.8996,3
RBN15,2014-12-10 09:30,10,1.8871,1.8877,1.8796,1.8796,4
RBN15,2014-12-10 10:00,10,1.8831,1.8831,1.8718,1.8735,29
RBN15,2014-12-10 10:30,10,1.8615,1.8619,1.8599,1.8599,3
RBN15,2014-12-10 11:00,10,1.866,1.868,1.866,1.868,2
RBN15,2014-12-10 13:00,10,1.8649,1.8649,1.8649,1.8649,1
RBN15,2014-12-10 14:00,10,1.8732,1.8751,1.8732,1.8751,4
RBN15,2014-12-11 03:00,11,1.8831,1.8831,1.8831,1.8831,1
RBN15,2014-12-11 08:00,11,1.8683,1.8698,1.8643,1.8698,6
RBN15,2014-12-11 08:30,11,1.8698,1.8737,1.8649,1.8663,8
RBN15,2014-12-11 09:00,11,1.8674,1.8721,1.867,1.8721,6
RBN15,2014-12-11 09:30,11,1.8753,1.8846,1.8753,1.8771,6
RBN15,2014-12-11 10:00,11,1.876,1.876,1.8702,1.8747,6
RBN15,2014-12-11 10:30,11,1.8787,1.8789,1.8773,1.8789,6
RBN15,2014-12-11 11:00,11,1.8786,1.8792,1.8769,1.8769,3
RBN15,2014-12-11 11:30,11,1.8746,1.878,1.8746,1.8754,4
RBN15,2014-12-11 12:00,11,1.8806,1.8806,1.8806,1.8806,1
RBN15,2014-12-11 12:30,11,1.8736,1.8746,1.8693,1.8693,4
RBN15,2014-12-11 13:00,11,1.8676,1.87,1.8589,1.8589,60
RBN15,2014-12-11 14:00,11,1.8647,1.8647,1.8645,1.8645,10
RBN15,2014-12-11 14:30,11,1.8636,1.8636,1.8636,1.8636,1
RBN15,2014-12-12 02:30,12,1.8494,1.8508,1.8494,1.8508,3
RBN15,2014-12-12 07:00,12,1.855,1.8561,1.855,1.8561,2
RBN15,2014-12-12 07:30,12,1.856,1.856,1.856,1.856,1
RBN15,2014-12-12 08:00,12,1.8471,1.8471,1.8471,1.8471,1
RBN15,2014-12-12 08:30,12,1.8432,1.8432,1.8432,1.8432,1
RBN15,2014-12-12 09:00,12,1.8459,1.8459,1.8459,1.8459,1
RBN15,2014-12-12 09:30,12,1.8485,1.8485,1.8408,1.8408,3
RBN15,2014-12-12 10:00,12,1.8351,1.8351,1.8348,1.8348,9
RBN15,2014-12-12 10:30,12,1.8391,1.8391,1.829,1.83,12
RBN15,2014-12-12 11:00,12,1.8304,1.8311,1.829,1.8311,3
RBN15,2014-12-12 12:00,12,1.8321,1.8321,1.8321,1.8321,1
RBN15,2014-12-12 12:30,12,1.8285,1.8287,1.827,1.8272,5
RBN15,2014-12-12 13:00,12,1.8263,1.8315,1.8255,1.8291,9
RBN15,2014-12-14 23:30,15,1.8424,1.8443,1.8424,1.8443,2
RBN15,2014-12-15 03:30,15,1.8459,1.8459,1.8459,1.8459,1
RBN15,2014-12-15 07:30,15,1.8386,1.8386,1.8386,1.8386,1
RBN15,2014-12-15 08:00,15,1.8364,1.8383,1.833,1.8333,22
RBN15,2014-12-15 08:30,15,1.8363,1.8363,1.8266,1.8266,9
RBN15,2014-12-15 09:00,15,1.8203,1.8258,1.8184,1.8211,15
RBN15,2014-12-15 09:30,15,1.8195,1.8215,1.8171,1.8215,9
RBN15,2014-12-15 10:00,15,1.8122,1.8122,1.8119,1.8119,5
RBN15,2014-12-15 10:30,15,1.8126,1.8126,1.8126,1.8126,1
RBN15,2014-12-15 12:30,15,1.8167,1.8167,1.8167,1.8167,1
RBN15,2014-12-15 13:00,15,1.8029,1.8029,1.8029,1.8029,1
RBN15,2014-12-15 13:30,15,1.7978,1.7978,1.7957,1.7957,2
RBN15,2014-12-15 14:30,15,1.7887,1.7887,1.7887,1.7887,1
RBN15,2014-12-15 15:00,15,1.7895,1.7899,1.7895,1.7899,3
RBN15,2014-12-16 01:30,16,1.7808,1.7808,1.7808,1.7808,1
RBN15,2014-12-16 02:30,16,1.7689,1.7689,1.7689,1.7689,1
RBN15,2014-12-16 06:00,16,1.745,1.7516,1.7415,1.7516,21
RBN15,2014-12-16 07:00,16,1.7521,1.7521,1.7515,1.7515,2
RBN15,2014-12-16 08:30,16,1.746,1.7531,1.7456,1.7531,3
RBN15,2014-12-16 09:00,16,1.7538,1.7562,1.7538,1.7562,2
RBN15,2014-12-16 09:30,16,1.7626,1.7626,1.7626,1.7626,1
RBN15,2014-12-16 10:00,16,1.7804,1.7904,1.7657,1.7904,13
RBN15,2014-12-16 10:30,16,1.7912,1.7912,1.7722,1.7722,15
RBN15,2014-12-16 11:00,16,1.7741,1.7741,1.7648,1.7675,15
RBN15,2014-12-16 11:30,16,1.7671,1.7819,1.7671,1.776,13
RBN15,2014-12-16 12:00,16,1.7776,1.7783,1.7686,1.7695,39
RBN15,2014-12-16 12:30,16,1.763,1.7676,1.763,1.764,31
RBN15,2014-12-16 13:00,16,1.7628,1.7802,1.7628,1.7655,57
RBN15,2014-12-16 14:00,16,1.768,1.7682,1.768,1.7682,2
RBN15,2014-12-16 15:30,16,1.7567,1.7567,1.7565,1.7565,5
RBN15,2014-12-17 03:00,17,1.7547,1.7547,1.7547,1.7547,1
RBN15,2014-12-17 06:00,17,1.7486,1.7486,1.7486,1.7486,1
RBN15,2014-12-17 07:00,17,1.7458,1.7458,1.7458,1.7458,1
RBN15,2014-12-17 08:00,17,1.7468,1.7505,1.7467,1.7503,8
RBN15,2014-12-17 08:30,17,1.7573,1.7573,1.7573,1.7573,1
RBN15,2014-12-17 09:00,17,1.7635,1.7635,1.7635,1.7635,1
RBN15,2014-12-17 09:30,17,1.755,1.755,1.755,1.755,1
RBN15,2014-12-17 10:00,17,1.7766,1.7787,1.7736,1.7758,20
RBN15,2014-12-17 10:30,17,1.7835,1.8278,1.7835,1.8278,2
RBN15,2014-12-17 11:00,17,1.8285,1.8285,1.8285,1.8285,1
RBN15,2014-12-17 11:30,17,1.8264,1.8276,1.8264,1.8276,2
RBN15,2014-12-17 12:00,17,1.8251,1.8256,1.8197,1.8197,5
RBN15,2014-12-17 13:00,17,1.8133,1.8133,1.7906,1.7906,6
RBN15,2014-12-17 13:30,17,1.7848,1.7848,1.7848,1.7848,1
RBN15,2014-12-18 03:00,18,1.8068,1.8068,1.8068,1.8068,1
RBN15,2014-12-18 04:30,18,1.8464,1.8464,1.8464,1.8464,1
RBN15,2014-12-18 05:30,18,1.8343,1.8343,1.8343,1.8343,1
RBN15,2014-12-18 07:30,18,1.8328,1.8328,1.8253,1.8295,3
RBN15,2014-12-18 08:00,18,1.8294,1.8294,1.8242,1.8242,2
RBN15,2014-12-18 09:00,18,1.8083,1.8083,1.8083,1.8083,1
RBN15,2014-12-18 09:30,18,1.7975,1.7975,1.7923,1.7923,10
RBN15,2014-12-18 10:00,18,1.7791,1.7791,1.7736,1.7736,6
RBN15,2014-12-18 10:30,18,1.7718,1.7726,1.7718,1.7726,3
RBN15,2014-12-18 11:30,18,1.7793,1.7793,1.7793,1.7793,2
RBN15,2014-12-18 12:00,18,1.7825,1.7825,1.776,1.7765,6
RBN15,2014-12-18 12:30,18,1.7714,1.7714,1.7714,1.7714,1
RBN15,2014-12-18 13:00,18,1.7657,1.7657,1.7598,1.7599,8
RBN15,2014-12-18 14:00,18,1.765,1.765,1.765,1.765,4
RBN15,2014-12-19 06:30,19,1.7764,1.7767,1.7764,1.7767,25
RBN15,2014-12-19 07:30,19,1.7708,1.7727,1.7708,1.7727,3
RBN15,2014-12-19 08:00,19,1.7857,1.7857,1.7847,1.7851,5
RBN15,2014-12-19 08:30,19,1.7858,1.7917,1.7858,1.7917,3
RBN15,2014-12-19 09:00,19,1.7805,1.7805,1.7805,1.7805,1
RBN15,2014-12-19 09:30,19,1.7846,1.7961,1.7846,1.791,59
RBN15,2014-12-19 10:30,19,1.7791,1.7791,1.7791,1.7791,1
RBN15,2014-12-19 11:00,19,1.7862,1.7862,1.7862,1.7862,1
RBN15,2014-12-19 11:30,19,1.7859,1.7859,1.7859,1.7859,1
RBN15,2014-12-19 12:00,19,1.7859,1.7982,1.7859,1.7982,7
RBN15,2014-12-19 12:30,19,1.7985,1.7985,1.798,1.798,4
RBN15,2014-12-19 13:00,19,1.8,1.804,1.7915,1.804,101
RBN15,2014-12-19 13:30,19,1.8076,1.8084,1.8076,1.8084,50
RBN15,2014-12-19 14:30,19,1.8209,1.8209,1.8209,1.8209,1
RBN15,2014-12-21 17:00,22,1.7999,1.7999,1.7999,1.7999,3
RBN15,2014-12-21 17:30,22,1.7999,1.8029,1.7999,1.8029,2
RBN15,2014-12-22 04:30,22,1.8202,1.8202,1.8202,1.8202,1
RBN15,2014-12-22 07:30,22,1.7916,1.7916,1.7916,1.7916,1
RBN15,2014-12-22 08:00,22,1.7906,1.7906,1.7906,1.7906,1
RBN15,2014-12-22 08:30,22,1.7926,1.7926,1.7926,1.7926,1
RBN15,2014-12-22 09:00,22,1.7932,1.7946,1.791,1.7935,9
RBN15,2014-12-22 09:30,22,1.7951,1.7966,1.7903,1.7966,8
RBN15,2014-12-22 10:00,22,1.7937,1.7937,1.7888,1.7888,2
RBN15,2014-12-22 10:30,22,1.7855,1.7855,1.7844,1.7844,11
RBN15,2014-12-22 11:00,22,1.7892,1.7949,1.7889,1.7949,4
RBN15,2014-12-22 11:30,22,1.7916,1.7916,1.7916,1.7916,1
RBN15,2014-12-22 12:00,22,1.7871,1.7871,1.7865,1.7865,2
RBN15,2014-12-22 12:30,22,1.7916,1.7916,1.7916,1.7916,1
RBN15,2014-12-22 13:00,22,1.7913,1.7913,1.7809,1.7821,7
RBN15,2014-12-23 03:00,23,1.7848,1.7848,1.7848,1.7848,1
RBN15,2014-12-23 04:00,23,1.7937,1.7937,1.7937,1.7937,1
RBN15,2014-12-23 08:00,23,1.7828,1.7828,1.7828,1.7828,1
RBN15,2014-12-23 08:30,23,1.7856,1.7865,1.7856,1.7865,102
RBN15,2014-12-23 09:30,23,1.7964,1.7964,1.7964,1.7964,2
RBN15,2014-12-23 13:00,23,1.8043,1.8055,1.8043,1.8055,25
RBN15,2014-12-24 08:00,24,1.7834,1.7834,1.7834,1.7834,1
RBN15,2014-12-24 08:30,24,1.7805,1.7805,1.7805,1.7805,1
RBN15,2014-12-24 09:00,24,1.7734,1.7734,1.7734,1.7734,1
RBN15,2014-12-24 10:00,24,1.7832,1.7832,1.7832,1.7832,1
RBN15,2014-12-24 11:00,24,1.7832,1.7876,1.7832,1.785,13
RBN15,2014-12-24 12:00,24,1.7898,1.7898,1.7777,1.7777,5
RBN15,2014-12-24 12:30,24,1.7785,1.7785,1.7785,1.7785,1
RBN15,2014-12-25 18:00,26,1.771,1.7757,1.7641,1.7641,5
RBN15,2014-12-25 22:30,26,1.7877,1.7877,1.7877,1.7877,1
RBN15,2014-12-26 01:00,26,1.7952,1.7952,1.7952,1.7952,1
RBN15,2014-12-26 08:00,26,1.7965,1.7965,1.7965,1.7965,1
RBN15,2014-12-26 08:30,26,1.7852,1.7852,1.7823,1.7823,5
RBN15,2014-12-26 09:00,26,1.7761,1.7818,1.7761,1.7818,3
RBN15,2014-12-26 09:30,26,1.7783,1.7795,1.7783,1.7788,7
RBN15,2014-12-26 10:00,26,1.7771,1.7794,1.7771,1.7794,4
RBN15,2014-12-26 10:30,26,1.7795,1.7796,1.775,1.7788,6
RBN15,2014-12-26 11:00,26,1.779,1.779,1.7772,1.7788,4
RBN15,2014-12-26 11:30,26,1.779,1.779,1.779,1.779,1
RBN15,2014-12-26 12:00,26,1.7807,1.7807,1.7787,1.7793,6
RBN15,2014-12-26 12:30,26,1.7788,1.7788,1.7719,1.7719,4
RBN15,2014-12-26 13:00,26,1.7675,1.779,1.7675,1.7776,13
RBN15,2014-12-28 19:30,29,1.7822,1.7822,1.7822,1.7822,1
RBN15,2014-12-29 05:30,29,1.7904,1.7904,1.7904,1.7904,1
RBN15,2014-12-29 07:00,29,1.7888,1.7901,1.7888,1.7901,2
RBN15,2014-12-29 08:30,29,1.7885,1.7885,1.783,1.783,4
RBN15,2014-12-29 09:00,29,1.7818,1.784,1.7805,1.7811,5
RBN15,2014-12-29 09:30,29,1.7747,1.7763,1.774,1.776,13
RBN15,2014-12-29 10:00,29,1.7766,1.7766,1.7628,1.7628,56
RBN15,2014-12-29 10:30,29,1.7634,1.7647,1.7548,1.7567,87
RBN15,2014-12-29 11:00,29,1.7576,1.7576,1.7334,1.7349,24
RBN15,2014-12-29 11:30,29,1.7342,1.7382,1.7269,1.7282,29
RBN15,2014-12-29 12:00,29,1.7289,1.7314,1.7222,1.7285,16
RBN15,2014-12-29 12:30,29,1.7327,1.7333,1.7249,1.7262,18
RBN15,2014-12-29 13:00,29,1.7256,1.7348,1.7225,1.7348,86
RBN15,2014-12-29 14:00,29,1.7335,1.7335,1.7316,1.7316,2
RBN15,2014-12-29 14:30,29,1.7328,1.733,1.7328,1.733,2
RBN15,2014-12-29 15:30,29,1.7319,1.7319,1.7313,1.7313,5
RBN15,2014-12-29 19:30,30,1.732,1.732,1.732,1.732,1
RBN15,2014-12-29 22:00,30,1.7273,1.7273,1.7273,1.7273,1
RBN15,2014-12-29 22:30,30,1.725,1.7253,1.7227,1.7227,3
RBN15,2014-12-30 06:30,30,1.7297,1.7297,1.7242,1.7242,5
RBN15,2014-12-30 07:00,30,1.7176,1.7176,1.7176,1.7176,1
RBN15,2014-12-30 07:30,30,1.7245,1.7245,1.7206,1.7206,14
RBN15,2014-12-30 08:00,30,1.7274,1.7279,1.7256,1.7279,4
RBN15,2014-12-30 08:30,30,1.7334,1.7334,1.7334,1.7334,1
RBN15,2014-12-30 09:00,30,1.7304,1.7304,1.7304,1.7304,1
RBN15,2014-12-30 10:00,30,1.729,1.729,1.729,1.729,1
RBN15,2014-12-30 10:30,30,1.7224,1.7224,1.7214,1.7214,2
RBN15,2014-12-30 11:30,30,1.7167,1.7167,1.7167,1.7167,1
RBN15,2014-12-30 12:00,30,1.7314,1.7314,1.7314,1.7314,1
RBN15,2014-12-30 12:30,30,1.7288,1.737,1.7288,1.7312,11
RBN15,2014-12-30 13:00,30,1.7368,1.7368,1.7363,1.7363,2
RBN15,2014-12-30 13:30,30,1.7345,1.7345,1.7345,1.7345,1
RBN15,2014-12-30 14:30,30,1.7331,1.7332,1.7331,1.7332,3
RBN15,2014-12-30 21:00,31,1.7283,1.7283,1.7283,1.7283,1
RBN15,2014-12-30 23:00,31,1.718,1.718,1.7176,1.7176,3
RBN15,2014-12-31 02:00,31,1.7194,1.7194,1.7148,1.7148,4
RBN15,2014-12-31 04:30,31,1.7028,1.7028,1.7028,1.7028,1
RBN15,2014-12-31 06:00,31,1.691,1.6972,1.691,1.697,6
RBN15,2014-12-31 07:00,31,1.693,1.693,1.693,1.693,1
RBN15,2014-12-31 07:30,31,1.6952,1.6958,1.6925,1.6925,4
RBN15,2014-12-31 08:00,31,1.6908,1.6937,1.6908,1.6937,2
RBN15,2014-12-31 08:30,31,1.698,1.6986,1.6951,1.6951,5
RBN15,2014-12-31 09:00,31,1.6964,1.7131,1.6964,1.7131,2
RBN15,2014-12-31 09:30,31,1.7162,1.7162,1.7162,1.7162,1
RBN15,2014-12-31 10:00,31,1.7121,1.7121,1.7105,1.7105,2
RBN15,2014-12-31 10:30,31,1.714,1.7202,1.714,1.7198,8
RBN15,2014-12-31 11:00,31,1.7165,1.7172,1.7165,1.7172,2
RBN15,2014-12-31 11:30,31,1.714,1.7152,1.712,1.7136,5
RBN15,2014-12-31 13:00,31,1.7167,1.7378,1.7098,1.7372,28
RBN15,2014-12-31 13:30,31,1.7434,1.7434,1.7434,1.7434,1
RBN15,2015-01-02 01:30,2,1.7452,1.7452,1.7452,1.7452,1
RBN15,2015-01-02 05:00,2,1.7436,1.7436,1.7436,1.7436,1
RBN15,2015-01-02 06:00,2,1.7175,1.7186,1.7166,1.7166,4
RBN15,2015-01-02 07:00,2,1.7097,1.7105,1.7097,1.7105,4
RBN15,2015-01-02 07:30,2,1.7102,1.7113,1.7081,1.7081,29
RBN15,2015-01-02 08:00,2,1.6977,1.7071,1.6977,1.7071,4
RBN15,2015-01-02 08:30,2,1.7103,1.7152,1.7103,1.7118,11
RBN15,2015-01-02 09:00,2,1.7075,1.7075,1.7026,1.7026,18
RBN15,2015-01-02 10:00,2,1.7132,1.7228,1.7132,1.7225,8
RBN15,2015-01-02 10:30,2,1.7219,1.7256,1.7219,1.7256,7
RBN15,2015-01-02 11:00,2,1.7279,1.7279,1.7279,1.7279,1
RBN15,2015-01-02 11:30,2,1.7239,1.7239,1.7207,1.7207,13
RBN15,2015-01-02 12:00,2,1.7201,1.721,1.7201,1.721,4
RBN15,2015-01-02 12:30,2,1.7172,1.7172,1.7172,1.7172,1
RBN15,2015-01-02 13:00,2,1.7102,1.7113,1.7072,1.7113,25
RBN15,2015-01-02 13:30,2,1.7121,1.7121,1.7121,1.7121,1
RBN15,2015-01-04 18:00,5,1.6963,1.7,1.6942,1.6975,17
RBN15,2015-01-04 18:30,5,1.6999,1.6999,1.6993,1.6995,3
RBN15,2015-01-04 19:00,5,1.699,1.7004,1.6986,1.7004,10
RBN15,2015-01-04 19:30,5,1.7031,1.7031,1.7017,1.7017,2
RBN15,2015-01-04 21:30,5,1.6877,1.6879,1.6868,1.6879,3
RBN15,2015-01-04 22:30,5,1.6903,1.6934,1.6901,1.6919,16
RBN15,2015-01-04 23:30,5,1.6908,1.6908,1.6908,1.6908,1
RBN15,2015-01-05 00:00,5,1.6905,1.6905,1.688,1.688,6
RBN15,2015-01-05 01:30,5,1.6851,1.6851,1.6825,1.6828,8
RBN15,2015-01-05 03:00,5,1.6928,1.697,1.6928,1.6951,4
RBN15,2015-01-05 04:30,5,1.6877,1.6877,1.6877,1.6877,1
RBN15,2015-01-05 05:00,5,1.6897,1.6908,1.6897,1.6908,2
RBN15,2015-01-05 06:00,5,1.6801,1.6801,1.6735,1.6735,2
RBN15,2015-01-05 07:30,5,1.6716,1.6716,1.6687,1.6687,4
RBN15,2015-01-05 08:00,5,1.6751,1.6753,1.6736,1.6737,14
RBN15,2015-01-05 08:30,5,1.6693,1.6709,1.6645,1.6703,19
RBN15,2015-01-05 09:00,5,1.6697,1.6697,1.6697,1.6697,1
RBN15,2015-01-05 09:30,5,1.6606,1.6606,1.6554,1.6565,12
RBN15,2015-01-05 10:00,5,1.6561,1.6561,1.6415,1.6415,36
RBN15,2015-01-05 11:30,5,1.6566,1.6612,1.6566,1.6612,2
RBN15,2015-01-05 12:00,5,1.6622,1.6622,1.6622,1.6622,1
RBN15,2015-01-05 12:30,5,1.6715,1.6715,1.6715,1.6715,1
RBN15,2015-01-05 13:00,5,1.6655,1.6676,1.6541,1.6541,28
RBN15,2015-01-05 13:30,5,1.6516,1.6516,1.6516,1.6516,1
RBN15,2015-01-05 15:30,5,1.654,1.654,1.654,1.654,1
RBN15,2015-01-05 18:00,6,1.6524,1.6524,1.6508,1.6508,2
RBN15,2015-01-05 19:00,6,1.6557,1.6557,1.6557,1.6557,1
RBN15,2015-01-06 00:00,6,1.6595,1.6595,1.6595,1.6595,1
RBN15,2015-01-06 01:30,6,1.6473,1.6473,1.6473,1.6473,1
RBN15,2015-01-06 02:30,6,1.6411,1.6411,1.6411,1.6411,1
RBN15,2015-01-06 03:30,6,1.6236,1.6236,1.6236,1.6236,1
RBN15,2015-01-06 04:00,6,1.6226,1.6226,1.6226,1.6226,1
RBN15,2015-01-06 04:30,6,1.6269,1.6269,1.6269,1.6269,1
RBN15,2015-01-06 05:30,6,1.6362,1.6362,1.6362,1.6362,1
RBN15,2015-01-06 06:00,6,1.639,1.639,1.639,1.639,1
RBN15,2015-01-06 06:30,6,1.6302,1.6304,1.6302,1.6304,2
RBN15,2015-01-06 07:00,6,1.6366,1.6366,1.6331,1.6331,3
RBN15,2015-01-06 07:30,6,1.629,1.6296,1.629,1.6296,2
RBN15,2015-01-06 08:00,6,1.6319,1.6328,1.6319,1.6328,4
RBN15,2015-01-06 08:30,6,1.6342,1.6436,1.6342,1.6436,40
RBN15,2015-01-06 09:00,6,1.6427,1.6564,1.6427,1.6497,29
RBN15,2015-01-06 09:30,6,1.6479,1.6479,1.6442,1.6464,15
RBN15,2015-01-06 10:00,6,1.6384,1.6384,1.6277,1.6288,15
RBN15,2015-01-06 10:30,6,1.632,1.632,1.6272,1.6286,38
RBN15,2015-01-06 11:00,6,1.6264,1.6266,1.6264,1.6266,2
RBN15,2015-01-06 11:30,6,1.6216,1.6216,1.6216,1.6216,1
RBN15,2015-01-06 12:00,6,1.6207,1.6207,1.6157,1.6157,3
RBN15,2015-01-06 12:30,6,1.6055,1.6093,1.6038,1.6088,50
RBN15,2015-01-06 13:00,6,1.6099,1.6204,1.6099,1.6204,10
RBN15,2015-01-06 13:30,6,1.6195,1.6198,1.6195,1.6198,2
RBN15,2015-01-06 14:30,6,1.6177,1.6177,1.6177,1.6177,1
RBN15,2015-01-06 15:30,6,1.6194,1.6194,1.6194,1.6194,1
RBN15,2015-01-06 18:00,7,1.6094,1.6109,1.6094,1.6109,2
RBN15,2015-01-06 21:00,7,1.6139,1.6139,1.6118,1.6118,2
RBN15,2015-01-07 01:30,7,1.5943,1.5943,1.5941,1.5941,2
RBN15,2015-01-07 02:00,7,1.597,1.597,1.597,1.597,1
RBN15,2015-01-07 02:30,7,1.5887,1.5887,1.5887,1.5887,1
RBN15,2015-01-07 03:30,7,1.6012,1.6016,1.6008,1.6016,3
RBN15,2015-01-07 04:00,7,1.6084,1.6084,1.6084,1.6084,1
RBN15,2015-01-07 04:30,7,1.6231,1.6231,1.6231,1.6231,1
RBN15,2015-01-07 05:00,7,1.6133,1.6133,1.6103,1.6103,2
RBN15,2015-01-07 05:30,7,1.6103,1.6103,1.6103,1.6103,1
RBN15,2015-01-07 06:00,7,1.6008,1.6008,1.6008,1.6008,1
RBN15,2015-01-07 06:30,7,1.6149,1.6149,1.6149,1.6149,1
RBN15,2015-01-07 07:00,7,1.617,1.6215,1.617,1.6215,2
RBN15,2015-01-07 07:30,7,1.6162,1.6162,1.6162,1.6162,3
RBN15,2015-01-07 08:00,7,1.6161,1.6164,1.6114,1.6122,4
RBN15,2015-01-07 08:30,7,1.6203,1.6233,1.615,1.6228,18
RBN15,2015-01-07 09:00,7,1.6257,1.6257,1.6221,1.6248,30
RBN15,2015-01-07 09:30,7,1.6173,1.6175,1.6008,1.6076,82
RBN15,2015-01-07 10:00,7,1.6058,1.6058,1.6058,1.6058,1
RBN15,2015-01-07 10:30,7,1.6044,1.6108,1.6044,1.6059,22
RBN15,2015-01-07 11:00,7,1.6117,1.6117,1.6117,1.6117,1
RBN15,2015-01-07 11:30,7,1.6094,1.6115,1.6067,1.6067,7
RBN15,2015-01-07 12:00,7,1.6037,1.6037,1.6004,1.6005,5
RBN15,2015-01-07 12:30,7,1.597,1.5979,1.597,1.5979,2
RBN15,2015-01-07 13:00,7,1.6066,1.6194,1.6066,1.6185,78
RBN15,2015-01-07 13:30,7,1.6187,1.6187,1.6187,1.6187,1
RBN15,2015-01-07 14:00,7,1.6177,1.6177,1.6177,1.6177,1
RBN15,2015-01-07 15:30,7,1.6177,1.6233,1.6177,1.6233,4
RBN15,2015-01-07 18:00,8,1.6161,1.6161,1.6161,1.6161,1
RBN15,2015-01-07 19:00,8,1.6214,1.6214,1.6214,1.6214,1
RBN15,2015-01-07 19:30,8,1.6275,1.6326,1.6275,1.6326,3
RBN15,2015-01-07 20:30,8,1.6288,1.6288,1.6288,1.6288,1
RBN15,2015-01-07 21:30,8,1.6237,1.6237,1.6237,1.6237,1
RBN15,2015-01-07 22:30,8,1.6277,1.6277,1.6277,1.6277,1
RBN15,2015-01-08 00:00,8,1.6264,1.6264,1.6264,1.6264,1
RBN15,2015-01-08 01:00,8,1.6139,1.6139,1.6139,1.6139,1
RBN15,2015-01-08 06:00,8,1.6179,1.6179,1.6153,1.6153,2
RBN15,2015-01-08 06:30,8,1.6228,1.6235,1.6228,1.6235,2
RBN15,2015-01-08 07:00,8,1.625,1.6264,1.6245,1.6264,3
RBN15,2015-01-08 07:30,8,1.6211,1.6211,1.6211,1.6211,1
RBN15,2015-01-08 08:00,8,1.625,1.625,1.6053,1.6053,3
RBN15,2015-01-08 08:30,8,1.6077,1.6202,1.6077,1.6181,7
RBN15,2015-01-08 09:00,8,1.6247,1.6253,1.6138,1.6138,22
RBN15,2015-01-08 09:30,8,1.6136,1.6166,1.6116,1.6116,5
RBN15,2015-01-08 10:00,8,1.6143,1.6198,1.614,1.6198,4
RBN15,2015-01-08 10:30,8,1.6136,1.6145,1.6119,1.6121,7
RBN15,2015-01-08 11:00,8,1.6112,1.6112,1.6112,1.6112,1
RBN15,2015-01-08 11:30,8,1.6147,1.6158,1.6142,1.6158,7
RBN15,2015-01-08 12:30,8,1.6115,1.6115,1.6065,1.6065,2
RBN15,2015-01-08 13:00,8,1.6064,1.6309,1.6064,1.6308,16
RBN15,2015-01-08 13:30,8,1.6277,1.6285,1.6267,1.6278,22
RBN15,2015-01-08 14:00,8,1.6276,1.6276,1.6276,1.6276,1
RBN15,2015-01-08 15:30,8,1.6343,1.6344,1.6343,1.6344,2
RBN15,2015-01-08 18:00,9,1.6396,1.6402,1.6396,1.6402,2
RBN15,2015-01-08 20:00,9,1.6349,1.6349,1.6346,1.6346,7
RBN15,2015-01-08 20:30,9,1.6333,1.6352,1.6327,1.6352,11
RBN15,2015-01-08 22:00,9,1.6379,1.6379,1.6379,1.6379,1
RBN15,2015-01-09 02:00,9,1.627,1.627,1.627,1.627,1
RBN15,2015-01-09 02:30,9,1.6244,1.6244,1.624,1.624,17
RBN15,2015-01-09 03:30,9,1.6166,1.6166,1.6166,1.6166,1
RBN15,2015-01-09 05:30,9,1.6217,1.6218,1.6217,1.6218,8
RBN15,2015-01-09 06:00,9,1.6217,1.6233,1.6199,1.6233,11
RBN15,2015-01-09 07:00,9,1.6205,1.6205,1.6205,1.6205,1
RBN15,2015-01-09 07:30,9,1.6184,1.6219,1.6148,1.6197,129
RBN15,2015-01-09 08:00,9,1.6256,1.6266,1.6197,1.6233,70
RBN15,2015-01-09 08:30,9,1.6235,1.6265,1.6187,1.6187,17
RBN15,2015-01-09 09:00,9,1.6228,1.627,1.6215,1.6215,6
RBN15,2015-01-09 09:30,9,1.6215,1.6215,1.6142,1.6142,7
RBN15,2015-01-09 10:00,9,1.6067,1.6067,1.5924,1.5964,23
RBN15,2015-01-09 10:30,9,1.5987,1.603,1.5987,1.603,7
RBN15,2015-01-09 11:00,9,1.6023,1.6097,1.6022,1.6055,7
RBN15,2015-01-09 11:30,9,1.6061,1.6082,1.6038,1.6038,7
RBN15,2015-01-09 12:00,9,1.603,1.6128,1.603,1.6124,10
RBN15,2015-01-09 12:30,9,1.6155,1.6231,1.6155,1.6209,19
RBN15,2015-01-09 13:00,9,1.6181,1.6334,1.6165,1.6291,28
RBN15,2015-01-09 13:30,9,1.6275,1.6275,1.6275,1.6275,1
RBN15,2015-01-09 14:00,9,1.63,1.63,1.63,1.63,6
RBN15,2015-01-11 18:30,12,1.6142,1.6142,1.6142,1.6142,2
RBN15,2015-01-11 23:30,12,1.6126,1.6126,1.6126,1.6126,1
RBN15,2015-01-12 06:00,12,1.5996,1.6005,1.5996,1.6005,5
RBN15,2015-01-12 06:30,12,1.5986,1.5986,1.5986,1.5986,1
RBN15,2015-01-12 07:00,12,1.5971,1.5971,1.5948,1.5948,2
RBN15,2015-01-12 08:00,12,1.5922,1.5987,1.5922,1.5954,13
RBN15,2015-01-12 08:30,12,1.5973,1.5973,1.5845,1.5862,24
RBN15,2015-01-12 09:00,12,1.5817,1.5846,1.5817,1.5826,10
RBN15,2015-01-12 09:30,12,1.5783,1.58,1.5706,1.58,22
RBN15,2015-01-12 10:00,12,1.5784,1.5816,1.5752,1.5788,27
RBN15,2015-01-12 10:30,12,1.5824,1.5842,1.5758,1.578,11
RBN15,2015-01-12 11:00,12,1.581,1.581,1.5758,1.5799,9
RBN15,2015-01-12 11:30,12,1.5799,1.58,1.5773,1.5773,8
RBN15,2015-01-12 12:00,12,1.5836,1.5836,1.5796,1.5801,9
RBN15,2015-01-12 12:30,12,1.5834,1.5834,1.5777,1.5786,20
RBN15,2015-01-12 13:00,12,1.5791,1.5836,1.5745,1.5829,51
RBN15,2015-01-12 13:30,12,1.58,1.58,1.5788,1.5788,2
RBN15,2015-01-12 17:00,13,1.5862,1.5862,1.5862,1.5862,1
RBN15,2015-01-12 18:00,13,1.5798,1.5798,1.5798,1.5798,1
RBN15,2015-01-12 19:00,13,1.5678,1.5687,1.5678,1.5687,2
RBN15,2015-01-12 21:00,13,1.5709,1.5709,1.5709,1.5709,1
RBN15,2015-01-12 23:30,13,1.5665,1.5665,1.5665,1.5665,1
RBN15,2015-01-13 00:00,13,1.567,1.567,1.567,1.567,1
RBN15,2015-01-13 00:30,13,1.5562,1.5562,1.5545,1.5545,3
RBN15,2015-01-13 01:30,13,1.544,1.5441,1.544,1.5441,2
RBN15,2015-01-13 02:00,13,1.5471,1.5471,1.5471,1.5471,1
RBN15,2015-01-13 03:00,13,1.5394,1.5394,1.5394,1.5394,1
RBN15,2015-01-13 05:00,13,1.5314,1.5314,1.5314,1.5314,1
RBN15,2015-01-13 06:00,13,1.5464,1.5464,1.5464,1.5464,1
RBN15,2015-01-13 06:30,13,1.5429,1.5429,1.5424,1.5424,4
RBN15,2015-01-13 07:00,13,1.5414,1.5451,1.5414,1.5451,3
RBN15,2015-01-13 07:30,13,1.5455,1.5456,1.5364,1.5422,98
RBN15,2015-01-13 08:00,13,1.5429,1.5505,1.5415,1.5502,20
RBN15,2015-01-13 08:30,13,1.5571,1.5609,1.5571,1.5606,4
RBN15,2015-01-13 09:00,13,1.5542,1.5556,1.5501,1.5556,170
RBN15,2015-01-13 09:30,13,1.5585,1.5587,1.5496,1.5511,61
RBN15,2015-01-13 10:00,13,1.5474,1.5497,1.5408,1.5497,7
RBN15,2015-01-13 10:30,13,1.548,1.5506,1.5477,1.5506,3
RBN15,2015-01-13 12:00,13,1.5532,1.5539,1.5524,1.5524,7
RBN15,2015-01-13 12:30,13,1.5476,1.5515,1.5463,1.5515,3
RBN15,2015-01-13 13:00,13,1.553,1.5761,1.547,1.5756,40
RBN15,2015-01-13 13:30,13,1.5738,1.5738,1.5683,1.5684,6
RBN15,2015-01-13 14:00,13,1.569,1.5691,1.5689,1.5689,4
RBN15,2015-01-13 14:30,13,1.5814,1.5814,1.5761,1.5761,2
RBN15,2015-01-13 15:00,13,1.5798,1.5798,1.5798,1.5798,1
RBN15,2015-01-13 15:30,13,1.5691,1.5691,1.5691,1.5691,1
RBN15,2015-01-13 18:00,14,1.5691,1.5691,1.5691,1.5691,1
RBN15,2015-01-13 21:30,14,1.5573,1.5573,1.5573,1.5573,1
RBN15,2015-01-14 00:00,14,1.5538,1.5538,1.5538,1.5538,1
RBN15,2015-01-14 01:30,14,1.5512,1.5512,1.5477,1.5477,2
RBN15,2015-01-14 02:00,14,1.5465,1.5467,1.5465,1.5467,2
RBN15,2015-01-14 02:30,14,1.5449,1.5449,1.5449,1.5449,1
RBN15,2015-01-14 03:00,14,1.5472,1.5472,1.5472,1.5472,1
RBN15,2015-01-14 04:00,14,1.5551,1.5551,1.5551,1.5551,1
RBN15,2015-01-14 05:00,14,1.5551,1.5551,1.5551,1.5551,1
RBN15,2015-01-14 05:30,14,1.5622,1.5622,1.5618,1.5618,4
RBN15,2015-01-14 06:00,14,1.5597,1.5648,1.5597,1.5648,4
RBN15,2015-01-14 07:00,14,1.5489,1.5508,1.5488,1.5508,4
RBN15,2015-01-14 07:30,14,1.5513,1.5514,1.5488,1.5509,8
RBN15,2015-01-14 08:00,14,1.5577,1.5637,1.5577,1.5628,41
RBN15,2015-01-14 08:30,14,1.5642,1.5746,1.5642,1.5725,29
RBN15,2015-01-14 09:00,14,1.5697,1.5734,1.5682,1.5707,8
RBN15,2015-01-14 09:30,14,1.5676,1.5678,1.5552,1.5678,4
RBN15,2015-01-14 10:00,14,1.5597,1.56,1.5521,1.5521,21
RBN15,2015-01-14 10:30,14,1.5546,1.5588,1.549,1.5492,65
RBN15,2015-01-14 11:00,14,1.5484,1.5526,1.5472,1.5522,11
RBN15,2015-01-14 11:30,14,1.5596,1.5596,1.5596,1.5596,1
RBN15,2015-01-14 12:00,14,1.5546,1.5546,1.552,1.5538,12
RBN15,2015-01-14 12:30,14,1.56,1.569,1.5599,1.569,14
RBN15,2015-01-14 13:00,14,1.573,1.6293,1.573,1.6293,37
RBN15,2015-01-14 13:30,14,1.6253,1.6319,1.6228,1.6228,6
RBN15,2015-01-14 14:30,14,1.6153,1.6153,1.6153,1.6153,1
RBN15,2015-01-14 17:30,15,1.6513,1.6513,1.6513,1.6513,1
RBN15,2015-01-14 18:00,15,1.6345,1.6345,1.628,1.628,4
RBN15,2015-01-14 18:30,15,1.6256,1.6256,1.6256,1.6256,1
RBN15,2015-01-14 19:00,15,1.6178,1.6178,1.6178,1.6178,1
RBN15,2015-01-14 21:30,15,1.6185,1.6185,1.6185,1.6185,1
RBN15,2015-01-14 23:00,15,1.6149,1.6149,1.6149,1.6149,1
RBN15,2015-01-15 00:00,15,1.624,1.624,1.624,1.624,1
RBN15,2015-01-15 00:30,15,1.6153,1.6153,1.6153,1.6153,1
RBN15,2015-01-15 01:30,15,1.5996,1.5996,1.5996,1.5996,1
RBN15,2015-01-15 02:00,15,1.6012,1.6012,1.5977,1.5977,2
RBN15,2015-01-15 02:30,15,1.5948,1.5948,1.5889,1.5889,5
RBN15,2015-01-15 03:30,15,1.5823,1.5823,1.5823,1.5823,1
RBN15,2015-01-15 04:30,15,1.5898,1.5898,1.5898,1.5898,1
RBN15,2015-01-15 06:00,15,1.611,1.6166,1.6098,1.6099,10
RBN15,2015-01-15 06:30,15,1.623,1.623,1.6189,1.6189,3
RBN15,2015-01-15 07:00,15,1.6459,1.6459,1.6459,1.6459,1
RBN15,2015-01-15 07:30,15,1.6457,1.663,1.6457,1.6533,14
RBN15,2015-01-15 08:00,15,1.6507,1.6507,1.6281,1.6319,74
RBN15,2015-01-15 08:30,15,1.6259,1.6259,1.6109,1.6181,17
RBN15,2015-01-15 09:00,15,1.6116,1.6187,1.6112,1.6142,9
RBN15,2015-01-15 09:30,15,1.61,1.61,1.6022,1.6032,6
RBN15,2015-01-15 10:00,15,1.5908,1.594,1.5908,1.594,2
RBN15,2015-01-15 10:30,15,1.5962,1.6135,1.5962,1.5991,12
RBN15,2015-01-15 11:00,15,1.5928,1.5962,1.5928,1.5962,2
RBN15,2015-01-15 11:30,15,1.5951,1.5952,1.5936,1.5936,4
RBN15,2015-01-15 12:00,15,1.5953,1.5958,1.5914,1.5958,3
RBN15,2015-01-15 12:30,15,1.5911,1.5911,1.5783,1.5802,21
RBN15,2015-01-15 13:00,15,1.5824,1.589,1.5765,1.5799,36
RBN15,2015-01-15 13:30,15,1.5785,1.5816,1.5785,1.5816,2
RBN15,2015-01-15 14:30,15,1.578,1.578,1.578,1.578,5
RBN15,2015-01-15 17:00,16,1.579,1.579,1.579,1.579,1
RBN15,2015-01-15 18:30,16,1.5739,1.5739,1.5707,1.5707,2
RBN15,2015-01-15 19:00,16,1.581,1.5819,1.5807,1.5807,3
RBN15,2015-01-15 21:00,16,1.5805,1.5805,1.5805,1.5805,1
RBN15,2015-01-15 21:30,16,1.5813,1.5813,1.5813,1.5813,1
RBN15,2015-01-15 23:30,16,1.5862,1.5862,1.5853,1.5853,3
RBN15,2015-01-16 03:00,16,1.591,1.5918,1.591,1.5918,2
RBN15,2015-01-16 04:00,16,1.602,1.6109,1.602,1.6045,6
RBN15,2015-01-16 05:00,16,1.5959,1.5959,1.5959,1.5959,1
RBN15,2015-01-16 06:00,16,1.5986,1.5986,1.5986,1.5986,1
RBN15,2015-01-16 06:30,16,1.5974,1.5974,1.5925,1.5925,2
RBN15,2015-01-16 07:00,16,1.5894,1.6009,1.5886,1.6003,8
RBN15,2015-01-16 07:30,16,1.599,1.6034,1.5958,1.6029,10
RBN15,2015-01-16 08:00,16,1.5934,1.5955,1.5894,1.5911,22
RBN15,2015-01-16 08:30,16,1.6011,1.6041,1.5976,1.5976,16
RBN15,2015-01-16 09:00,16,1.6008,1.6064,1.6,1.6054,28
RBN15,2015-01-16 09:30,16,1.603,1.6152,1.6016,1.6059,45
RBN15,2015-01-16 10:00,16,1.5998,1.5998,1.5845,1.5968,21
RBN15,2015-01-16 10:30,16,1.5953,1.5986,1.5886,1.5886,14
RBN15,2015-01-16 11:00,16,1.5891,1.5937,1.5878,1.5929,30
RBN15,2015-01-16 11:30,16,1.5915,1.6005,1.5914,1.5992,18
RBN15,2015-01-16 12:00,16,1.6007,1.6091,1.5973,1.5973,10
RBN15,2015-01-16 12:30,16,1.6009,1.6013,1.5926,1.5929,40
RBN15,2015-01-16 13:00,16,1.5952,1.6241,1.5948,1.618,142
RBN15,2015-01-16 13:30,16,1.6113,1.6195,1.6113,1.6185,32
RBN15,2015-01-16 14:00,16,1.6164,1.6191,1.6154,1.617,125
RBN15,2015-01-16 16:00,16,1.6217,1.6219,1.6217,1.6219,2
RBN15,2015-01-18 17:00,20,1.6183,1.6186,1.6183,1.6186,5
RBN15,2015-01-18 18:00,20,1.6167,1.6195,1.6167,1.6195,2
RBN15,2015-01-18 20:30,20,1.6106,1.6106,1.6106,1.6106,1
RBN15,2015-01-19 07:00,20,1.6152,1.6152,1.6152,1.6152,1
RBN15,2015-01-19 07:30,20,1.6097,1.6097,1.6097,1.6097,1
RBN15,2015-01-19 08:00,20,1.6065,1.6065,1.6036,1.6036,3
RBN15,2015-01-19 09:00,20,1.601,1.601,1.601,1.601,1
RBN15,2015-01-19 10:00,20,1.5973,1.5973,1.5955,1.5955,2
RBN15,2015-01-19 11:30,20,1.596,1.596,1.596,1.596,1
RBN15,2015-01-19 18:00,20,1.5905,1.5905,1.5905,1.5905,1
RBN15,2015-01-19 23:00,20,1.5925,1.5925,1.5925,1.5925,1
RBN15,2015-01-20 00:00,20,1.5956,1.5956,1.5956,1.5956,1
RBN15,2015-01-20 00:30,20,1.592,1.592,1.592,1.592,1
RBN15,2015-01-20 02:00,20,1.5887,1.5887,1.5887,1.5887,1
RBN15,2015-01-20 03:00,20,1.5798,1.5798,1.5783,1.5783,2
RBN15,2015-01-20 05:00,20,1.5962,1.6027,1.5962,1.6027,5
RBN15,2015-01-20 05:30,20,1.5972,1.5972,1.5951,1.5951,3
RBN15,2015-01-20 06:00,20,1.5926,1.5962,1.5926,1.5941,3
RBN15,2015-01-20 06:30,20,1.5955,1.596,1.5947,1.5947,33
RBN15,2015-01-20 07:00,20,1.5943,1.5945,1.583,1.583,32
RBN15,2015-01-20 07:30,20,1.5902,1.5902,1.5825,1.5825,7
RBN15,2015-01-20 08:00,20,1.5774,1.58,1.57,1.5799,29
RBN15,2015-01-20 08:30,20,1.5771,1.578,1.5675,1.573,41
RBN15,2015-01-20 09:00,20,1.5699,1.5826,1.5699,1.5798,32
RBN15,2015-01-20 09:30,20,1.5803,1.5829,1.5767,1.5794,47
RBN15,2015-01-20 10:00,20,1.5773,1.5987,1.5773,1.5876,69
RBN15,2015-01-20 10:30,20,1.5857,1.5863,1.5772,1.5781,26
RBN15,2015-01-20 11:00,20,1.5764,1.5832,1.5731,1.5819,39
RBN15,2015-01-20 11:30,20,1.5815,1.5897,1.5815,1.5836,96
RBN15,2015-01-20 12:00,20,1.5824,1.5853,1.5772,1.5774,21
RBN15,2015-01-20 12:30,20,1.5775,1.5796,1.5716,1.5751,37
RBN15,2015-01-20 13:00,20,1.5748,1.5785,1.5634,1.5676,110
RBN15,2015-01-20 13:30,20,1.5669,1.567,1.5657,1.5657,4
RBN15,2015-01-20 14:00,20,1.5702,1.5702,1.5702,1.5702,1
RBN15,2015-01-20 14:30,20,1.5718,1.572,1.5701,1.5701,4
RBN15,2015-01-20 18:00,21,1.5702,1.5702,1.5702,1.5702,1
RBN15,2015-01-20 18:30,21,1.5713,1.5714,1.5713,1.5714,2
RBN15,2015-01-20 19:00,21,1.5736,1.5736,1.5736,1.5736,1
RBN15,2015-01-20 20:30,21,1.5695,1.5695,1.5691,1.5691,2
RBN15,2015-01-21 02:00,21,1.5804,1.5804,1.5804,1.5804,1
RBN15,2015-01-21 06:00,21,1.5737,1.5737,1.5737,1.5737,1
RBN15,2015-01-21 06:30,21,1.5761,1.5774,1.575,1.575,5
RBN15,2015-01-21 07:00,21,1.5759,1.5809,1.575,1.5795,21
RBN15,2015-01-21 07:30,21,1.5801,1.5848,1.58,1.5809,10
RBN15,2015-01-21 08:00,21,1.5841,1.5866,1.5822,1.5822,7
RBN15,2015-01-21 08:30,21,1.5791,1.5878,1.5779,1.5842,15
RBN15,2015-01-21 09:00,21,1.5854,1.5903,1.58,1.5865,70
RBN15,2015-01-21 09:30,21,1.5905,1.5918,1.5862,1.5871,18
RBN15,2015-01-21 10:00,21,1.5796,1.58,1.5722,1.5752,19
RBN15,2015-01-21 10:30,21,1.5745,1.5869,1.5745,1.5869,11
RBN15,2015-01-21 11:00,21,1.583,1.5832,1.5796,1.5796,3
RBN15,2015-01-21 11:30,21,1.5769,1.5788,1.5746,1.5756,4
RBN15,2015-01-21 12:00,21,1.5732,1.5751,1.564,1.564,24
RBN15,2015-01-21 12:30,21,1.5621,1.5657,1.5621,1.5657,13
RBN15,2015-01-21 13:00,21,1.5651,1.5866,1.5651,1.585,70
RBN15,2015-01-21 13:30,21,1.5828,1.5841,1.5819,1.5819,7
RBN15,2015-01-21 14:00,21,1.5798,1.5798,1.5789,1.5789,2
RBN15,2015-01-21 14:30,21,1.5816,1.5816,1.5778,1.5778,2
RBN15,2015-01-21 22:30,22,1.5773,1.5773,1.5773,1.5773,1
RBN15,2015-01-22 00:00,22,1.5871,1.5871,1.5871,1.5871,1
RBN15,2015-01-22 02:00,22,1.5716,1.5716,1.5716,1.5716,1
RBN15,2015-01-22 03:00,22,1.5726,1.5726,1.5726,1.5726,1
RBN15,2015-01-22 03:30,22,1.5784,1.5791,1.5784,1.5791,2
RBN15,2015-01-22 05:00,22,1.5904,1.5904,1.5904,1.5904,1
RBN15,2015-01-22 05:30,22,1.6005,1.6106,1.5974,1.5974,5
RBN15,2015-01-22 06:00,22,1.6137,1.6139,1.6091,1.6096,7
RBN15,2015-01-22 06:30,22,1.6078,1.6088,1.6016,1.6016,5
RBN15,2015-01-22 07:00,22,1.6047,1.6084,1.5984,1.6036,32
RBN15,2015-01-22 07:30,22,1.6031,1.6031,1.5842,1.5842,28
RBN15,2015-01-22 08:30,22,1.5885,1.5921,1.5776,1.5822,10
RBN15,2015-01-22 09:00,22,1.5794,1.5882,1.5794,1.5822,27
RBN15,2015-01-22 09:30,22,1.5778,1.5778,1.5778,1.5778,1
RBN15,2015-01-22 10:00,22,1.5771,1.5771,1.5655,1.5726,17
RBN15,2015-01-22 10:30,22,1.572,1.5757,1.5669,1.5713,34
RBN15,2015-01-22 11:00,22,1.5706,1.5824,1.5706,1.5824,8
RBN15,2015-01-22 11:30,22,1.5859,1.5919,1.5848,1.5893,13
RBN15,2015-01-22 12:00,22,1.59,1.5913,1.5803,1.5803,53
RBN15,2015-01-22 12:30,22,1.5798,1.5852,1.5781,1.5817,31
RBN15,2015-01-22 13:00,22,1.5726,1.5893,1.5725,1.5812,229
RBN15,2015-01-22 13:30,22,1.5812,1.5886,1.5798,1.5869,52
RBN15,2015-01-22 14:00,22,1.586,1.586,1.5814,1.5814,4
RBN15,2015-01-22 15:00,22,1.5821,1.5848,1.5821,1.5848,2
RBN15,2015-01-22 17:30,23,1.607,1.607,1.607,1.607,1
RBN15,2015-01-22 18:00,23,1.5988,1.5988,1.5988,1.5988,1
RBN15,2015-01-22 18:30,23,1.6059,1.6059,1.596,1.596,2
RBN15,2015-01-22 19:30,23,1.5909,1.5909,1.5909,1.5909,1
RBN15,2015-01-22 21:00,23,1.5956,1.5956,1.5956,1.5956,1
RBN15,2015-01-22 23:30,23,1.6016,1.6016,1.6016,1.6016,1
RBN15,2015-01-23 03:00,23,1.5886,1.5886,1.5886,1.5886,1
RBN15,2015-01-23 05:00,23,1.5979,1.5979,1.5979,1.5979,1
RBN15,2015-01-23 05:30,23,1.5953,1.6067,1.5953,1.6067,3
RBN15,2015-01-23 06:00,23,1.6023,1.6023,1.5963,1.5963,3
RBN15,2015-01-23 06:30,23,1.5909,1.5909,1.5909,1.5909,1
RBN15,2015-01-23 07:00,23,1.5912,1.5966,1.5908,1.5966,18
RBN15,2015-01-23 07:30,23,1.5906,1.5906,1.5892,1.5902,4
RBN15,2015-01-23 08:00,23,1.5903,1.5911,1.5859,1.5902,80
RBN15,2015-01-23 08:30,23,1.5934,1.5949,1.591,1.5938,17
RBN15,2015-01-23 09:00,23,1.5945,1.6088,1.5945,1.6036,27
RBN15,2015-01-23 09:30,23,1.6032,1.6033,1.597,1.5984,11
RBN15,2015-01-23 10:00,23,1.5959,1.5959,1.5915,1.5934,7
RBN15,2015-01-23 10:30,23,1.5985,1.5985,1.5985,1.5985,1
RBN15,2015-01-23 11:00,23,1.5982,1.5985,1.592,1.594,7
RBN15,2015-01-23 11:30,23,1.5941,1.5976,1.5941,1.5973,5
RBN15,2015-01-23 12:00,23,1.5928,1.5936,1.5898,1.5924,5
RBN15,2015-01-23 12:30,23,1.5917,1.5961,1.5888,1.5898,21
RBN15,2015-01-23 13:00,23,1.5945,1.5982,1.592,1.593,27
RBN15,2015-01-23 13:30,23,1.5939,1.5939,1.5905,1.5908,6
RBN15,2015-01-23 14:00,23,1.5916,1.5949,1.5903,1.5929,49
RBN15,2015-01-23 15:00,23,1.5915,1.5918,1.5913,1.5918,7
RBN15,2015-01-25 17:00,26,1.59,1.59,1.59,1.59,1
RBN15,2015-01-25 18:00,26,1.5722,1.5722,1.5722,1.5722,1
RBN15,2015-01-25 18:30,26,1.5815,1.5851,1.5815,1.5851,3
RBN15,2015-01-25 23:00,26,1.5817,1.5832,1.5817,1.5832,2
RBN15,2015-01-26 00:00,26,1.5774,1.5774,1.5774,1.5774,2
RBN15,2015-01-26 01:00,26,1.5713,1.5713,1.5713,1.5713,1
RBN15,2015-01-26 02:00,26,1.572,1.572,1.572,1.572,1
RBN15,2015-01-26 02:30,26,1.567,1.567,1.567,1.567,1
RBN15,2015-01-26 04:00,26,1.5799,1.58,1.5799,1.58,2
RBN15,2015-01-26 05:30,26,1.5777,1.5777,1.5777,1.5777,1
RBN15,2015-01-26 06:00,26,1.575,1.575,1.5723,1.5723,2
RBN15,2015-01-26 06:30,26,1.5803,1.5906,1.5803,1.5904,4
RBN15,2015-01-26 07:00,26,1.5933,1.5983,1.5933,1.5983,3
RBN15,2015-01-26 07:30,26,1.5982,1.5982,1.5982,1.5982,1
RBN15,2015-01-26 08:00,26,1.5976,1.5976,1.5857,1.5877,65
RBN15,2015-01-26 08:30,26,1.5899,1.5906,1.5853,1.5861,36
RBN15,2015-01-26 09:00,26,1.5909,1.5956,1.5909,1.5928,64
RBN15,2015-01-26 09:30,26,1.5926,1.5935,1.5889,1.59,80
RBN15,2015-01-26 10:00,26,1.5857,1.587,1.5857,1.586,5
RBN15,2015-01-26 10:30,26,1.5955,1.5999,1.5913,1.5996,77
RBN15,2015-01-26 11:00,26,1.6023,1.6065,1.601,1.6065,3
RBN15,2015-01-26 11:30,26,1.604,1.604,1.604,1.604,8
RBN15,2015-01-26 12:00,26,1.5994,1.5994,1.599,1.599,8
RBN15,2015-01-26 12:30,26,1.5972,1.598,1.5949,1.5949,3
RBN15,2015-01-26 13:00,26,1.5918,1.5918,1.581,1.5821,24
RBN15,2015-01-26 13:30,26,1.5841,1.5841,1.5841,1.5841,1
RBN15,2015-01-26 14:00,26,1.5803,1.5803,1.5793,1.5793,5
RBN15,2015-01-26 18:00,27,1.5795,1.5795,1.5795,1.5795,1
RBN15,2015-01-26 18:30,27,1.5818,1.5818,1.5818,1.5818,1
RBN15,2015-01-26 19:00,27,1.5838,1.5838,1.5838,1.5838,1
RBN15,2015-01-26 21:30,27,1.5827,1.5827,1.5827,1.5827,1
RBN15,2015-01-27 00:00,27,1.5818,1.5818,1.5798,1.5798,19
RBN15,2015-01-27 00:30,27,1.5785,1.5785,1.5782,1.5782,6
RBN15,2015-01-27 01:00,27,1.579,1.5813,1.579,1.5811,16
RBN15,2015-01-27 01:30,27,1.5809,1.5813,1.5809,1.5813,4
RBN15,2015-01-27 02:30,27,1.5809,1.5885,1.5809,1.5885,2
RBN15,2015-01-27 03:00,27,1.5785,1.5785,1.5785,1.5785,1
RBN15,2015-01-27 04:00,27,1.5811,1.5812,1.5811,1.5812,2
RBN15,2015-01-27 05:30,27,1.5791,1.5791,1.5791,1.5791,1
RBN15,2015-01-27 06:30,27,1.5773,1.5773,1.5773,1.5773,1
RBN15,2015-01-27 07:00,27,1.5777,1.5792,1.5777,1.5792,2
RBN15,2015-01-27 07:30,27,1.5836,1.5836,1.5795,1.5795,2
RBN15,2015-01-27 08:00,27,1.5831,1.5831,1.5728,1.5743,63
RBN15,2015-01-27 08:30,27,1.5739,1.5835,1.5734,1.5805,146
RBN15,2015-01-27 09:00,27,1.5801,1.5824,1.5757,1.5801,206
RBN15,2015-01-27 09:30,27,1.581,1.587,1.5808,1.5808,192
RBN15,2015-01-27 10:00,27,1.5811,1.5917,1.5808,1.589,136
RBN15,2015-01-27 10:30,27,1.5904,1.6091,1.5899,1.6028,289
RBN15,2015-01-27 11:00,27,1.6026,1.609,1.5993,1.6081,243
RBN15,2015-01-27 11:30,27,1.6072,1.6129,1.6039,1.6086,145
RBN15,2015-01-27 12:00,27,1.6093,1.6145,1.6038,1.6123,227
RBN15,2015-01-27 12:30,27,1.6124,1.6173,1.612,1.617,140
RBN15,2015-01-27 13:00,27,1.615,1.6314,1.6138,1.6257,221
RBN15,2015-01-27 13:30,27,1.6204,1.6214,1.6189,1.6193,11
RBN15,2015-01-27 14:00,27,1.6183,1.6183,1.6159,1.6164,25
RBN15,2015-01-27 14:30,27,1.6141,1.6141,1.6141,1.6141,1
RBN15,2015-01-27 15:30,27,1.6181,1.6181,1.6181,1.6181,1
RBN15,2015-01-27 16:00,27,1.6189,1.6189,1.6189,1.6189,1
RBN15,2015-01-27 17:00,28,1.6164,1.6164,1.6137,1.6137,2
RBN15,2015-01-27 19:00,28,1.6133,1.6133,1.6117,1.6126,5
RBN15,2015-01-27 19:30,28,1.616,1.616,1.6137,1.6137,2
RBN15,2015-01-28 02:00,28,1.6137,1.6137,1.6131,1.6131,3
RBN15,2015-01-28 03:00,28,1.6153,1.6173,1.6101,1.6101,31
RBN15,2015-01-28 03:30,28,1.6098,1.6111,1.6098,1.6111,2
RBN15,2015-01-28 06:00,28,1.6167,1.6167,1.6164,1.6166,9
RBN15,2015-01-28 07:00,28,1.6197,1.6214,1.6174,1.6184,35
RBN15,2015-01-28 07:30,28,1.6188,1.619,1.617,1.617,3
RBN15,2015-01-28 08:00,28,1.6121,1.6187,1.6121,1.6184,92
RBN15,2015-01-28 08:30,28,1.6197,1.6197,1.6156,1.6174,13
RBN15,2015-01-28 09:00,28,1.6147,1.6147,1.6084,1.6092,28
RBN15,2015-01-28 09:30,28,1.6129,1.6302,1.6093,1.6211,216
RBN15,2015-01-28 10:00,28,1.6264,1.6277,1.6232,1.6232,73
RBN15,2015-01-28 10:30,28,1.6211,1.6236,1.6155,1.6157,35
RBN15,2015-01-28 11:00,28,1.617,1.6205,1.617,1.6173,29
RBN15,2015-01-28 11:30,28,1.6156,1.6183,1.6145,1.6156,42
RBN15,2015-01-28 12:00,28,1.6137,1.6166,1.6134,1.6152,16
RBN15,2015-01-28 12:30,28,1.6173,1.6173,1.6112,1.6144,14
RBN15,2015-01-28 13:00,28,1.6131,1.6151,1.6065,1.6102,50
RBN15,2015-01-28 13:30,28,1.6112,1.6112,1.611,1.611,2
RBN15,2015-01-28 15:30,28,1.6113,1.6113,1.6112,1.6112,2
RBN15,2015-01-28 22:30,29,1.61,1.61,1.61,1.61,1
RBN15,2015-01-29 01:30,29,1.6088,1.6088,1.6088,1.6088,1
RBN15,2015-01-29 02:00,29,1.6088,1.6088,1.6087,1.6087,2
RBN15,2015-01-29 04:00,29,1.612,1.612,1.612,1.612,1
RBN15,2015-01-29 06:30,29,1.612,1.6136,1.612,1.6136,2
RBN15,2015-01-29 08:00,29,1.6155,1.6175,1.6121,1.6175,9
RBN15,2015-01-29 08:30,29,1.6145,1.616,1.6145,1.6158,11
RBN15,2015-01-29 09:00,29,1.6148,1.6148,1.6081,1.6092,11
RBN15,2015-01-29 09:30,29,1.6071,1.6071,1.6005,1.6057,36
RBN15,2015-01-29 10:00,29,1.603,1.604,1.5966,1.6023,15
RBN15,2015-01-29 10:30,29,1.6028,1.6074,1.6027,1.6061,52
RBN15,2015-01-29 11:00,29,1.6078,1.6078,1.6027,1.6045,22
RBN15,2015-01-29 11:30,29,1.6093,1.6096,1.6084,1.6096,4
RBN15,2015-01-29 12:00,29,1.6116,1.6163,1.6116,1.6158,27
RBN15,2015-01-29 12:30,29,1.6174,1.6203,1.6174,1.6203,12
RBN15,2015-01-29 13:00,29,1.62,1.6267,1.6107,1.6261,107
RBN15,2015-01-29 13:30,29,1.6241,1.6253,1.6238,1.6238,12
RBN15,2015-01-29 14:00,29,1.6263,1.6263,1.6263,1.6263,1
RBN15,2015-01-29 14:30,29,1.6262,1.6262,1.6262,1.6262,1
RBN15,2015-01-30 02:00,30,1.6188,1.6188,1.6188,1.6188,1
RBN15,2015-01-30 04:00,30,1.6258,1.6258,1.6258,1.6258,1
RBN15,2015-01-30 04:30,30,1.6246,1.6258,1.6246,1.6258,3
RBN15,2015-01-30 05:30,30,1.6274,1.6274,1.6274,1.6274,1
RBN15,2015-01-30 06:00,30,1.6226,1.6226,1.619,1.6198,35
RBN15,2015-01-30 06:30,30,1.6197,1.6233,1.6197,1.6233,5
RBN15,2015-01-30 07:00,30,1.621,1.621,1.6174,1.6174,30
RBN15,2015-01-30 07:30,30,1.6153,1.6153,1.6114,1.6114,10
RBN15,2015-01-30 08:00,30,1.6104,1.6142,1.6094,1.6142,14
RBN15,2015-01-30 08:30,30,1.6179,1.6213,1.6175,1.6182,8
RBN15,2015-01-30 09:00,30,1.6234,1.6302,1.6234,1.63,18
RBN15,2015-01-30 09:30,30,1.63,1.6301,1.6212,1.6212,9
RBN15,2015-01-30 10:00,30,1.618,1.6234,1.6162,1.6234,33
RBN15,2015-01-30 10:30,30,1.6275,1.6275,1.6233,1.6233,8
RBN15,2015-01-30 11:00,30,1.621,1.6289,1.621,1.6289,9
RBN15,2015-01-30 11:30,30,1.6326,1.6358,1.6306,1.6358,7
RBN15,2015-01-30 12:00,30,1.637,1.6406,1.6338,1.6395,39
RBN15,2015-01-30 12:30,30,1.6412,1.6483,1.6412,1.6482,12
RBN15,2015-01-30 13:00,30,1.6669,1.7153,1.6652,1.7131,59
RBN15,2015-01-30 13:30,30,1.6955,1.6955,1.6955,1.6955,1
RBN15,2015-01-30 15:30,30,1.6971,1.6971,1.6971,1.6971,1
RBN15,2015-02-01 22:30,2,1.6799,1.6799,1.6772,1.6772,2
RBN15,2015-02-02 01:30,2,1.6836,1.6836,1.6835,1.6835,2
RBN15,2015-02-02 02:00,2,1.6808,1.6818,1.6808,1.6818,2
RBN15,2015-02-02 02:30,2,1.681,1.681,1.681,1.681,1
RBN15,2015-02-02 03:00,2,1.6857,1.6939,1.6845,1.6939,11
RBN15,2015-02-02 03:30,2,1.6901,1.691,1.6901,1.691,4
RBN15,2015-02-02 04:00,2,1.6947,1.7075,1.6947,1.7075,36
RBN15,2015-02-02 04:30,2,1.7138,1.7149,1.7138,1.7149,6
RBN15,2015-02-02 05:00,2,1.7505,1.7683,1.7495,1.7577,20
RBN15,2015-02-02 05:30,2,1.7541,1.7689,1.7538,1.76,19
RBN15,2015-02-02 06:00,2,1.7547,1.7581,1.7547,1.7557,4
RBN15,2015-02-02 06:30,2,1.7388,1.7405,1.7322,1.7353,26
RBN15,2015-02-02 07:00,2,1.734,1.7341,1.7255,1.7339,11
RBN15,2015-02-02 07:30,2,1.7309,1.7388,1.7307,1.7307,12
RBN15,2015-02-02 08:00,2,1.7311,1.7564,1.7311,1.7416,63
RBN15,2015-02-02 08:30,2,1.7382,1.7382,1.7273,1.7275,33
RBN15,2015-02-02 09:00,2,1.7288,1.7288,1.7123,1.7166,48
RBN15,2015-02-02 09:30,2,1.719,1.7271,1.7152,1.7271,35
RBN15,2015-02-02 10:00,2,1.7266,1.7367,1.7206,1.7367,27
RBN15,2015-02-02 10:30,2,1.735,1.7538,1.735,1.7538,47
RBN15,2015-02-02 11:00,2,1.7558,1.7565,1.7452,1.7473,62
RBN15,2015-02-02 11:30,2,1.7477,1.7494,1.7428,1.749,99
RBN15,2015-02-02 12:00,2,1.7438,1.7504,1.7417,1.7498,57
RBN15,2015-02-02 12:30,2,1.7544,1.756,1.7455,1.753,57
RBN15,2015-02-02 13:00,2,1.7512,1.7624,1.7437,1.7613,79
RBN15,2015-02-02 13:30,2,1.7583,1.7587,1.756,1.7575,11
RBN15,2015-02-02 14:00,2,1.755,1.7603,1.755,1.7603,12
RBN15,2015-02-02 18:00,3,1.7764,1.7764,1.7764,1.7764,1
RBN15,2015-02-02 20:00,3,1.7722,1.7722,1.7722,1.7722,1
RBN15,2015-02-03 00:00,3,1.7766,1.7766,1.7766,1.7766,1
RBN15,2015-02-03 01:00,3,1.7813,1.7813,1.7813,1.7813,1
RBN15,2015-02-03 02:30,3,1.7892,1.793,1.7892,1.792,12
RBN15,2015-02-03 03:00,3,1.7938,1.7963,1.7935,1.7963,3
RBN15,2015-02-03 03:30,3,1.799,1.799,1.7841,1.7841,7
RBN15,2015-02-03 04:00,3,1.7996,1.7996,1.7996,1.7996,1
RBN15,2015-02-03 04:30,3,1.7939,1.7939,1.7939,1.7939,1
RBN15,2015-02-03 05:00,3,1.7948,1.8083,1.7933,1.8083,15
RBN15,2015-02-03 06:00,3,1.8006,1.8007,1.798,1.798,5
RBN15,2015-02-03 06:30,3,1.7928,1.7963,1.792,1.7963,8
RBN15,2015-02-03 07:00,3,1.7937,1.7942,1.7891,1.792,82
RBN15,2015-02-03 07:30,3,1.7903,1.7938,1.7903,1.7938,7
RBN15,2015-02-03 08:00,3,1.8,1.8001,1.7807,1.7867,123
RBN15,2015-02-03 08:30,3,1.7853,1.7895,1.7831,1.7895,34
RBN15,2015-02-03 09:00,3,1.7898,1.7902,1.785,1.7866,32
RBN15,2015-02-03 09:30,3,1.7943,1.7948,1.7864,1.7892,59
RBN15,2015-02-03 10:00,3,1.7865,1.7935,1.7845,1.7873,27
RBN15,2015-02-03 10:30,3,1.789,1.7895,1.78,1.7812,91
RBN15,2015-02-03 11:00,3,1.7816,1.7879,1.7797,1.7865,26
RBN15,2015-02-03 11:30,3,1.7874,1.8064,1.7873,1.8037,100
RBN15,2015-02-03 12:00,3,1.8032,1.8173,1.8032,1.8173,11
RBN15,2015-02-03 12:30,3,1.8304,1.8414,1.8226,1.8405,24
RBN15,2015-02-03 13:00,3,1.8406,1.8465,1.8277,1.8299,66
RBN15,2015-02-03 13:30,3,1.8287,1.8299,1.8212,1.8256,13
RBN15,2015-02-03 14:00,3,1.8233,1.8234,1.8233,1.8234,2
RBN15,2015-02-03 14:30,3,1.825,1.825,1.8215,1.8232,9
RBN15,2015-02-03 21:00,4,1.822,1.822,1.822,1.822,1
RBN15,2015-02-04 02:00,4,1.8183,1.8183,1.8183,1.8183,1
RBN15,2015-02-04 03:30,4,1.7972,1.7975,1.7972,1.7975,2
RBN15,2015-02-04 04:00,4,1.7975,1.7975,1.7883,1.7889,7
RBN15,2015-02-04 04:30,4,1.7894,1.7896,1.7876,1.7896,4
RBN15,2015-02-04 05:00,4,1.7935,1.7935,1.7935,1.7935,1
RBN15,2015-02-04 05:30,4,1.7979,1.8005,1.7979,1.8005,4
RBN15,2015-02-04 06:00,4,1.7937,1.7937,1.7937,1.7937,1
RBN15,2015-02-04 07:00,4,1.8079,1.8079,1.7986,1.7986,3
RBN15,2015-02-04 07:30,4,1.7959,1.7961,1.788,1.7889,37
RBN15,2015-02-04 08:00,4,1.7923,1.7923,1.782,1.782,34
RBN15,2015-02-04 08:30,4,1.7889,1.7889,1.7861,1.7866,8
RBN15,2015-02-04 09:00,4,1.7889,1.7909,1.7852,1.7859,78
RBN15,2015-02-04 09:30,4,1.7779,1.7814,1.765,1.7711,55
RBN15,2015-02-04 10:00,4,1.7722,1.7787,1.7722,1.7787,9
RBN15,2015-02-04 10:30,4,1.7788,1.7806,1.7786,1.779,11
RBN15,2015-02-04 11:00,4,1.77,1.7717,1.7614,1.7614,7
RBN15,2015-02-04 11:30,4,1.758,1.758,1.753,1.753,4
RBN15,2015-02-04 12:00,4,1.7561,1.7561,1.7496,1.7536,8
RBN15,2015-02-04 12:30,4,1.7586,1.7599,1.748,1.7493,18
RBN15,2015-02-04 13:00,4,1.7465,1.7486,1.7186,1.7315,157
RBN15,2015-02-04 13:30,4,1.7363,1.7442,1.7319,1.7421,18
RBN15,2015-02-04 14:30,4,1.7518,1.7528,1.7434,1.7462,20
RBN15,2015-02-04 17:00,5,1.7529,1.7529,1.7529,1.7529,3
RBN15,2015-02-04 23:30,5,1.7296,1.7296,1.7216,1.7216,5
RBN15,2015-02-05 00:00,5,1.7081,1.7081,1.7081,1.7081,1
RBN15,2015-02-05 01:30,5,1.7187,1.7187,1.7185,1.7185,2
RBN15,2015-02-05 02:00,5,1.7166,1.7282,1.7166,1.726,22
RBN15,2015-02-05 03:30,5,1.7496,1.7496,1.7496,1.7496,2
RBN15,2015-02-05 05:30,5,1.7555,1.7555,1.7394,1.7394,2
RBN15,2015-02-05 06:00,5,1.7457,1.7525,1.7457,1.7525,5
RBN15,2015-02-05 06:30,5,1.7592,1.7625,1.7566,1.7571,13
RBN15,2015-02-05 07:00,5,1.755,1.7594,1.755,1.7576,29
RBN15,2015-02-05 07:30,5,1.7571,1.7571,1.7563,1.7563,2
RBN15,2015-02-05 08:00,5,1.7605,1.7629,1.7474,1.7527,111
RBN15,2015-02-05 08:30,5,1.7565,1.7774,1.7565,1.7735,24
RBN15,2015-02-05 09:00,5,1.769,1.7967,1.769,1.7758,93
RBN15,2015-02-05 09:30,5,1.779,1.7921,1.7775,1.784,71
RBN15,2015-02-05 10:00,5,1.7877,1.7916,1.7865,1.7911,12
RBN15,2015-02-05 10:30,5,1.8106,1.8106,1.8103,1.8103,3
RBN15,2015-02-05 11:00,5,1.8045,1.8045,1.792,1.7937,21
RBN15,2015-02-05 11:30,5,1.7958,1.7998,1.7907,1.7908,19
RBN15,2015-02-05 12:00,5,1.7937,1.7954,1.7876,1.7876,7
RBN15,2015-02-05 12:30,5,1.7851,1.7851,1.7751,1.777,9
RBN15,2015-02-05 13:00,5,1.774,1.7842,1.774,1.7842,66
RBN15,2015-02-05 13:30,5,1.7862,1.7862,1.782,1.782,9
RBN15,2015-02-05 14:00,5,1.7874,1.7874,1.7869,1.7871,6
RBN15,2015-02-05 15:00,5,1.7828,1.7832,1.7828,1.7832,2
RBN15,2015-02-05 21:30,6,1.7891,1.7891,1.7891,1.7891,1
RBN15,2015-02-05 23:30,6,1.81,1.8111,1.81,1.811,11
RBN15,2015-02-06 01:30,6,1.8002,1.8002,1.8002,1.8002,3
RBN15,2015-02-06 02:30,6,1.8185,1.8185,1.8185,1.8185,1
RBN15,2015-02-06 03:00,6,1.811,1.812,1.811,1.812,3
RBN15,2015-02-06 04:30,6,1.8323,1.8323,1.8323,1.8323,1
RBN15,2015-02-06 06:30,6,1.8154,1.8154,1.8149,1.8149,3
RBN15,2015-02-06 08:00,6,1.8195,1.8198,1.801,1.8055,46
RBN15,2015-02-06 08:30,6,1.8069,1.8154,1.8049,1.8154,9
RBN15,2015-02-06 09:00,6,1.8159,1.8188,1.8101,1.8113,33
RBN15,2015-02-06 09:30,6,1.8101,1.8101,1.806,1.8083,14
RBN15,2015-02-06 10:00,6,1.801,1.8155,1.801,1.8112,24
RBN15,2015-02-06 10:30,6,1.8097,1.817,1.8097,1.8165,108
RBN15,2015-02-06 11:00,6,1.8232,1.8299,1.8188,1.8299,10
RBN15,2015-02-06 11:30,6,1.8323,1.8434,1.8323,1.8361,13
RBN15,2015-02-06 12:00,6,1.8376,1.8434,1.8225,1.8244,26
RBN15,2015-02-06 12:30,6,1.8179,1.8208,1.8084,1.8127,57
RBN15,2015-02-06 13:00,6,1.8122,1.8241,1.8036,1.8233,170
RBN15,2015-02-06 13:30,6,1.8214,1.824,1.8206,1.8206,6
RBN15,2015-02-06 14:00,6,1.8207,1.8241,1.8207,1.8241,3
RBN15,2015-02-06 14:30,6,1.8261,1.8279,1.8237,1.8237,3
RBN15,2015-02-06 15:00,6,1.8238,1.8238,1.8238,1.8238,1
RBN15,2015-02-06 15:30,6,1.826,1.826,1.826,1.826,1
RBN15,2015-02-08 22:30,9,1.8338,1.8338,1.8338,1.8338,1
RBN15,2015-02-09 02:30,9,1.8212,1.8212,1.8212,1.8212,1
RBN15,2015-02-09 03:30,9,1.8218,1.8218,1.8215,1.8218,3
RBN15,2015-02-09 06:30,9,1.8357,1.8357,1.8303,1.8303,3
RBN15,2015-02-09 07:00,9,1.834,1.8341,1.834,1.8341,2
RBN15,2015-02-09 07:30,9,1.8358,1.8369,1.8318,1.8318,12
RBN15,2015-02-09 08:00,9,1.8388,1.8446,1.8388,1.8433,64
RBN15,2015-02-09 08:30,9,1.8443,1.8475,1.838,1.8427,32
RBN15,2015-02-09 09:00,9,1.8424,1.8455,1.8372,1.8433,66
RBN15,2015-02-09 09:30,9,1.8492,1.8534,1.8413,1.8427,54
RBN15,2015-02-09 10:00,9,1.8417,1.8538,1.8417,1.8538,31
RBN15,2015-02-09 10:30,9,1.8478,1.8495,1.8421,1.8467,41
RBN15,2015-02-09 11:00,9,1.8466,1.8473,1.8433,1.8438,59
RBN15,2015-02-09 11:30,9,1.8446,1.8479,1.8426,1.8428,33
RBN15,2015-02-09 12:00,9,1.845,1.8489,1.8444,1.8462,31
RBN15,2015-02-09 12:30,9,1.8464,1.8649,1.846,1.8597,41
RBN15,2015-02-09 13:00,9,1.8572,1.8584,1.8415,1.8498,80
RBN15,2015-02-09 13:30,9,1.8485,1.8485,1.8438,1.8438,16
RBN15,2015-02-09 14:30,9,1.8445,1.8445,1.8445,1.8445,1
RBN15,2015-02-09 15:00,9,1.8419,1.8419,1.8419,1.8419,1
RBN15,2015-02-09 20:30,10,1.8308,1.8308,1.8308,1.8308,1
RBN15,2015-02-09 23:30,10,1.829,1.829,1.829,1.829,1
RBN15,2015-02-10 01:00,10,1.8336,1.8336,1.8336,1.8336,1
RBN15,2015-02-10 01:30,10,1.8332,1.8332,1.8332,1.8332,3
RBN15,2015-02-10 02:00,10,1.8311,1.8311,1.8278,1.8278,4
RBN15,2015-02-10 02:30,10,1.8253,1.8254,1.8238,1.8238,8
RBN15,2015-02-10 03:30,10,1.8305,1.8333,1.8305,1.8333,2
RBN15,2015-02-10 05:00,10,1.8261,1.8261,1.8261,1.8261,1
RBN15,2015-02-10 06:30,10,1.8357,1.8357,1.8343,1.8343,2
RBN15,2015-02-10 07:30,10,1.8421,1.8421,1.8421,1.8421,1
RBN15,2015-02-10 08:00,10,1.8447,1.8487,1.8416,1.8487,49
RBN15,2015-02-10 08:30,10,1.8484,1.8484,1.8316,1.8316,12
RBN15,2015-02-10 09:00,10,1.8319,1.8319,1.8255,1.8255,3
RBN15,2015-02-10 09:30,10,1.8213,1.8252,1.8213,1.8252,8
RBN15,2015-02-10 10:00,10,1.8223,1.8249,1.8153,1.8153,31
RBN15,2015-02-10 10:30,10,1.8196,1.823,1.8167,1.8179,14
RBN15,2015-02-10 11:00,10,1.8182,1.8257,1.8182,1.8257,5
RBN15,2015-02-10 11:30,10,1.8233,1.8233,1.8204,1.8204,3
RBN15,2015-02-10 12:00,10,1.8235,1.8235,1.8113,1.8141,21
RBN15,2015-02-10 12:30,10,1.8136,1.8162,1.812,1.812,17
RBN15,2015-02-10 13:00,10,1.8069,1.8176,1.8029,1.8173,243
RBN15,2015-02-10 13:30,10,1.8164,1.8169,1.8117,1.8134,32
RBN15,2015-02-10 14:00,10,1.8136,1.8232,1.8136,1.8232,18
RBN15,2015-02-10 15:30,10,1.824,1.824,1.824,1.824,1
RBN15,2015-02-10 17:00,11,1.8189,1.8189,1.8105,1.8105,6
RBN15,2015-02-11 00:30,11,1.8137,1.8151,1.8137,1.8151,5
RBN15,2015-02-11 01:00,11,1.8168,1.8168,1.8168,1.8168,1
RBN15,2015-02-11 03:00,11,1.8139,1.8139,1.8139,1.8139,1
RBN15,2015-02-11 03:30,11,1.8022,1.8022,1.8022,1.8022,1
RBN15,2015-02-11 04:30,11,1.7929,1.7973,1.7927,1.7973,7
RBN15,2015-02-11 06:30,11,1.8084,1.8084,1.8084,1.8084,1
RBN15,2015-02-11 07:00,11,1.8105,1.8116,1.8093,1.8093,5
RBN15,2015-02-11 07:30,11,1.802,1.8045,1.7973,1.7979,20
RBN15,2015-02-11 08:00,11,1.7974,1.8,1.7897,1.7918,65
RBN15,2015-02-11 08:30,11,1.7912,1.7933,1.7785,1.7813,43
RBN15,2015-02-11 09:00,11,1.7868,1.7875,1.7802,1.7802,27
RBN15,2015-02-11 09:30,11,1.7736,1.7774,1.766,1.7761,94
RBN15,2015-02-11 10:00,11,1.7761,1.7885,1.7761,1.7885,54
RBN15,2015-02-11 10:30,11,1.7887,1.7909,1.7855,1.7866,20
RBN15,2015-02-11 11:00,11,1.7858,1.7939,1.7858,1.7916,68
RBN15,2015-02-11 11:30,11,1.7965,1.7965,1.7853,1.7853,37
RBN15,2015-02-11 12:00,11,1.7837,1.7837,1.777,1.7832,15
RBN15,2015-02-11 12:30,11,1.7851,1.7851,1.7781,1.7809,27
RBN15,2015-02-11 13:00,11,1.7805,1.7858,1.7789,1.7793,112
RBN15,2015-02-11 13:30,11,1.78,1.7823,1.78,1.7823,2
RBN15,2015-02-11 14:00,11,1.7828,1.7828,1.7828,1.7828,1
RBN15,2015-02-11 14:30,11,1.7842,1.7845,1.7842,1.7845,2
RBN15,2015-02-11 15:00,11,1.7893,1.7895,1.7893,1.7894,3
RBN15,2015-02-11 17:00,12,1.7901,1.7901,1.7901,1.7901,1
RBN15,2015-02-12 00:30,12,1.7909,1.7909,1.7909,1.7909,1
RBN15,2015-02-12 02:00,12,1.8039,1.8039,1.8039,1.8039,1
RBN15,2015-02-12 03:00,12,1.8005,1.8005,1.8005,1.8005,1
RBN15,2015-02-12 03:30,12,1.8063,1.8087,1.8052,1.8087,5
RBN15,2015-02-12 04:00,12,1.799,1.811,1.799,1.811,11
RBN15,2015-02-12 05:00,12,1.7973,1.7973,1.7967,1.7971,5
RBN15,2015-02-12 05:30,12,1.8028,1.8034,1.8028,1.8031,3
RBN15,2015-02-12 06:00,12,1.8004,1.803,1.8003,1.8014,20
RBN15,2015-02-12 07:00,12,1.8001,1.8001,1.7931,1.7931,7
RBN15,2015-02-12 07:30,12,1.7997,1.7997,1.7929,1.7932,34
RBN15,2015-02-12 08:00,12,1.7948,1.8146,1.7934,1.8087,43
RBN15,2015-02-12 08:30,12,1.8098,1.8225,1.8086,1.818,83
RBN15,2015-02-12 09:00,12,1.811,1.8139,1.8076,1.8086,30
RBN15,2015-02-12 09:30,12,1.8076,1.8261,1.8067,1.8123,83
RBN15,2015-02-12 10:00,12,1.817,1.8231,1.817,1.8196,19
RBN15,2015-02-12 10:30,12,1.8256,1.8318,1.8234,1.8235,12
RBN15,2015-02-12 11:00,12,1.8346,1.8346,1.8344,1.8344,3
RBN15,2015-02-12 11:30,12,1.833,1.8346,1.8284,1.8318,8
RBN15,2015-02-12 12:00,12,1.834,1.834,1.834,1.834,10
RBN15,2015-02-12 12:30,12,1.8362,1.8362,1.834,1.834,2
RBN15,2015-02-12 13:00,12,1.8344,1.8462,1.8335,1.8447,79
RBN15,2015-02-12 13:30,12,1.8447,1.8455,1.8434,1.8434,5
RBN15,2015-02-12 14:00,12,1.852,1.853,1.8492,1.8492,13
RBN15,2015-02-12 14:30,12,1.8413,1.8426,1.841,1.8426,3
RBN15,2015-02-12 15:00,12,1.8434,1.8434,1.8434,1.8434,1
RBN15,2015-02-12 18:30,13,1.845,1.845,1.845,1.845,1
RBN15,2015-02-12 20:00,13,1.8431,1.8431,1.8431,1.8431,1
RBN15,2015-02-12 21:30,13,1.851,1.8558,1.851,1.8558,3
RBN15,2015-02-12 22:30,13,1.8562,1.8562,1.8562,1.8562,1
RBN15,2015-02-13 00:00,13,1.8564,1.8564,1.8564,1.8564,1
RBN15,2015-02-13 03:30,13,1.8497,1.8497,1.8472,1.8472,19
RBN15,2015-02-13 04:00,13,1.8583,1.8583,1.8582,1.8582,25
RBN15,2015-02-13 04:30,13,1.8582,1.8582,1.858,1.858,20
RBN15,2015-02-13 06:00,13,1.8566,1.8566,1.8566,1.8566,1
RBN15,2015-02-13 06:30,13,1.8548,1.8593,1.8547,1.8593,10
RBN15,2015-02-13 07:00,13,1.8696,1.8765,1.8695,1.8738,20
RBN15,2015-02-13 07:30,13,1.873,1.8828,1.8698,1.8699,35
RBN15,2015-02-13 08:00,13,1.8701,1.8711,1.8634,1.8711,51
RBN15,2015-02-13 08:30,13,1.8673,1.8734,1.8653,1.8658,165
RBN15,2015-02-13 09:00,13,1.8661,1.8734,1.8651,1.8663,199
RBN15,2015-02-13 09:30,13,1.8667,1.8713,1.8641,1.8688,119
RBN15,2015-02-13 10:00,13,1.8693,1.8738,1.8547,1.866,135
RBN15,2015-02-13 10:30,13,1.8645,1.8696,1.8598,1.862,83
RBN15,2015-02-13 11:00,13,1.8612,1.8642,1.8588,1.8635,38
RBN15,2015-02-13 11:30,13,1.8643,1.8685,1.8641,1.866,11
RBN15,2015-02-13 12:00,13,1.869,1.869,1.8615,1.8615,14
RBN15,2015-02-13 12:30,13,1.8617,1.8617,1.8564,1.8599,45
RBN15,2015-02-13 13:00,13,1.8574,1.87,1.8565,1.8698,66
RBN15,2015-02-13 13:30,13,1.8685,1.8685,1.8642,1.866,20
RBN15,2015-02-13 14:00,13,1.8698,1.8702,1.8698,1.8701,4
RBN15,2015-02-13 14:30,13,1.867,1.867,1.8657,1.866,5
RBN15,2015-02-13 16:00,13,1.8619,1.8619,1.8598,1.8598,2
RBN15,2015-02-16 05:00,17,1.8867,1.8867,1.8867,1.8867,1
RBN15,2015-02-16 07:30,17,1.8812,1.8812,1.8812,1.8812,1
RBN15,2015-02-16 08:00,17,1.8785,1.8785,1.8769,1.8785,6
RBN15,2015-02-16 08:30,17,1.8746,1.8746,1.8746,1.8746,1
RBN15,2015-02-16 09:00,17,1.8728,1.873,1.8705,1.8725,8
RBN15,2015-02-16 10:30,17,1.8723,1.8723,1.8723,1.8723,1
RBN15,2015-02-16 11:30,17,1.8677,1.8677,1.8677,1.8677,1
RBN15,2015-02-17 05:00,17,1.8715,1.8715,1.8715,1.8715,2
RBN15,2015-02-17 08:00,17,1.8566,1.8584,1.8558,1.8568,44
RBN15,2015-02-17 08:30,17,1.8585,1.859,1.8367,1.8427,40
RBN15,2015-02-17 09:00,17,1.8415,1.8424,1.8327,1.8366,100
RBN15,2015-02-17 09:30,17,1.8372,1.8372,1.8372,1.8372,1
RBN15,2015-02-17 10:00,17,1.8383,1.8467,1.8322,1.8413,71
RBN15,2015-02-17 10:30,17,1.844,1.8478,1.8436,1.8462,82
RBN15,2015-02-17 11:00,17,1.8429,1.845,1.84,1.8447,13
RBN15,2015-02-17 11:30,17,1.8432,1.8454,1.839,1.8401,88
RBN15,2015-02-17 12:00,17,1.8505,1.8505,1.8493,1.8493,4
RBN15,2015-02-17 12:30,17,1.8506,1.861,1.8474,1.8607,79
RBN15,2015-02-17 13:00,17,1.8594,1.8741,1.8571,1.8599,150
RBN15,2015-02-17 13:30,17,1.8603,1.8603,1.8544,1.8583,20
RBN15,2015-02-17 14:00,17,1.8554,1.8557,1.854,1.854,43
RBN15,2015-02-17 15:00,17,1.8485,1.8485,1.8485,1.8485,6
RBN15,2015-02-17 15:30,17,1.8505,1.8505,1.8504,1.8504,4
RBN15,2015-02-17 18:00,18,1.8459,1.8459,1.8459,1.8459,1
RBN15,2015-02-18 01:00,18,1.847,1.847,1.847,1.847,2
RBN15,2015-02-18 01:30,18,1.849,1.849,1.849,1.849,1
RBN15,2015-02-18 02:00,18,1.8447,1.8448,1.8447,1.8448,5
RBN15,2015-02-18 05:00,18,1.8481,1.8481,1.848,1.848,2
RBN15,2015-02-18 06:00,18,1.8392,1.8392,1.8392,1.8392,10
RBN15,2015-02-18 06:30,18,1.8372,1.8372,1.837,1.837,50
RBN15,2015-02-18 07:00,18,1.8364,1.8364,1.8364,1.8364,1
RBN15,2015-02-18 07:30,18,1.8323,1.835,1.8298,1.8298,28
RBN15,2015-02-18 08:00,18,1.8264,1.8366,1.8244,1.8365,77
RBN15,2015-02-18 08:30,18,1.8324,1.847,1.8324,1.8372,23
RBN15,2015-02-18 09:00,18,1.8381,1.8446,1.8374,1.8374,125
RBN15,2015-02-18 09:30,18,1.8374,1.8457,1.8374,1.8438,46
RBN15,2015-02-18 10:00,18,1.8365,1.8365,1.8344,1.8358,3
RBN15,2015-02-18 10:30,18,1.8364,1.8364,1.8309,1.8309,2
RBN15,2015-02-18 11:00,18,1.8319,1.8356,1.829,1.8356,62
RBN15,2015-02-18 11:30,18,1.8345,1.84,1.8304,1.8318,78
RBN15,2015-02-18 12:00,18,1.8323,1.834,1.8247,1.8302,31
RBN15,2015-02-18 12:30,18,1.8304,1.8305,1.8304,1.8304,6
RBN15,2015-02-18 13:00,18,1.8373,1.8432,1.826,1.8273,97
RBN15,2015-02-18 13:30,18,1.8244,1.8256,1.8182,1.8191,6
RBN15,2015-02-18 14:00,18,1.8188,1.8191,1.8179,1.8179,10
RBN15,2015-02-18 14:30,18,1.8171,1.8193,1.8146,1.8193,25
RBN15,2015-02-18 15:30,18,1.8162,1.8162,1.8075,1.8075,5
RBN15,2015-02-18 19:30,19,1.8077,1.8077,1.8077,1.8077,1
RBN15,2015-02-19 02:30,19,1.797,1.797,1.797,1.797,1
RBN15,2015-02-19 03:00,19,1.7877,1.7912,1.7877,1.7912,2
RBN15,2015-02-19 04:30,19,1.8089,1.8089,1.8089,1.8089,1
RBN15,2015-02-19 06:30,19,1.7953,1.7953,1.7953,1.7953,1
RBN15,2015-02-19 07:00,19,1.7958,1.7958,1.7958,1.7958,1
RBN15,2015-02-19 07:30,19,1.7897,1.7897,1.7887,1.7887,10
RBN15,2015-02-19 08:00,19,1.7795,1.7831,1.767,1.7752,83
RBN15,2015-02-19 08:30,19,1.775,1.7804,1.7746,1.775,27
RBN15,2015-02-19 09:00,19,1.7785,1.7917,1.7785,1.7917,38
RBN15,2015-02-19 09:30,19,1.7898,1.7953,1.7804,1.7805,70
RBN15,2015-02-19 10:00,19,1.7868,1.8088,1.7868,1.8076,113
RBN15,2015-02-19 10:30,19,1.808,1.8343,1.8064,1.8235,72
RBN15,2015-02-19 11:00,19,1.8257,1.8272,1.8196,1.8201,21
RBN15,2015-02-19 11:30,19,1.8186,1.8237,1.8111,1.8237,46
RBN15,2015-02-19 12:00,19,1.8226,1.8288,1.8198,1.8198,15
RBN15,2015-02-19 12:30,19,1.8166,1.8359,1.8166,1.8359,38
RBN15,2015-02-19 13:00,19,1.8385,1.8444,1.826,1.8351,141
RBN15,2015-02-19 13:30,19,1.8345,1.8355,1.8277,1.8355,5
RBN15,2015-02-19 14:30,19,1.8376,1.8376,1.8376,1.8376,1
RBN15,2015-02-20 03:00,20,1.8308,1.8308,1.8308,1.8308,1
RBN15,2015-02-20 05:00,20,1.83,1.83,1.83,1.83,1
RBN15,2015-02-20 05:30,20,1.8343,1.8343,1.8343,1.8343,1
RBN15,2015-02-20 06:30,20,1.8515,1.8551,1.8515,1.8535,82
RBN15,2015-02-20 07:00,20,1.8516,1.8608,1.8516,1.8605,65
RBN15,2015-02-20 07:30,20,1.86,1.8606,1.8536,1.8578,95
RBN15,2015-02-20 08:00,20,1.8499,1.8499,1.8445,1.8476,57
RBN15,2015-02-20 08:30,20,1.8527,1.8533,1.8394,1.8394,29
RBN15,2015-02-20 09:00,20,1.8344,1.8405,1.8304,1.8381,41
RBN15,2015-02-20 09:30,20,1.8403,1.8415,1.8396,1.84,13
RBN15,2015-02-20 10:00,20,1.8429,1.8463,1.8384,1.8413,56
RBN15,2015-02-20 10:30,20,1.8475,1.8495,1.8293,1.8308,49
RBN15,2015-02-20 11:00,20,1.8392,1.8456,1.8392,1.8451,15
RBN15,2015-02-20 11:30,20,1.8473,1.8474,1.8375,1.8395,33
RBN15,2015-02-20 12:00,20,1.8359,1.8385,1.8359,1.8363,21
RBN15,2015-02-20 12:30,20,1.84,1.84,1.8399,1.8399,11
RBN15,2015-02-20 13:00,20,1.8393,1.8393,1.8308,1.8341,40
RBN15,2015-02-20 13:30,20,1.8365,1.8365,1.835,1.835,4
RBN15,2015-02-20 14:00,20,1.8412,1.8412,1.8389,1.8389,5
RBN15,2015-02-23 01:00,23,1.8384,1.8384,1.8384,1.8384,1
RBN15,2015-02-23 03:30,23,1.8348,1.8348,1.8348,1.8348,1
RBN15,2015-02-23 05:00,23,1.812,1.8122,1.812,1.8122,2
RBN15,2015-02-23 06:00,23,1.8105,1.8105,1.8105,1.8105,2
RBN15,2015-02-23 06:30,23,1.8072,1.8072,1.8042,1.8042,2
RBN15,2015-02-23 07:00,23,1.8022,1.8084,1.8022,1.8084,5
RBN15,2015-02-23 07:30,23,1.8099,1.8099,1.8099,1.8099,1
RBN15,2015-02-23 08:00,23,1.8032,1.8143,1.8032,1.813,10
RBN15,2015-02-23 08:30,23,1.8162,1.8177,1.8135,1.8159,8
RBN15,2015-02-23 09:00,23,1.8184,1.8184,1.8158,1.8158,6
RBN15,2015-02-23 09:30,23,1.8231,1.8235,1.8216,1.8216,88
RBN15,2015-02-23 10:00,23,1.8308,1.8339,1.8265,1.8271,58
RBN15,2015-02-23 10:30,23,1.8301,1.8337,1.8292,1.8331,8
RBN15,2015-02-23 11:00,23,1.826,1.826,1.8184,1.8187,7
RBN15,2015-02-23 11:30,23,1.8149,1.8163,1.8142,1.8163,6
RBN15,2015-02-23 12:00,23,1.8197,1.8197,1.8197,1.8197,1
RBN15,2015-02-23 12:30,23,1.8306,1.8445,1.8237,1.8237,23
RBN15,2015-02-23 13:00,23,1.8236,1.825,1.8155,1.8249,61
RBN15,2015-02-23 13:30,23,1.8248,1.8248,1.818,1.818,2
RBN15,2015-02-23 17:00,24,1.8294,1.8294,1.8294,1.8294,1
RBN15,2015-02-23 23:00,24,1.8258,1.8258,1.8258,1.8258,1
RBN15,2015-02-24 02:00,24,1.8128,1.8128,1.8128,1.8128,1
RBN15,2015-02-24 03:30,24,1.8139,1.8139,1.8139,1.8139,1
RBN15,2015-02-24 04:00,24,1.815,1.815,1.815,1.815,1
RBN15,2015-02-24 05:00,24,1.8325,1.8325,1.8325,1.8325,1
RBN15,2015-02-24 06:30,24,1.833,1.833,1.833,1.833,1
RBN15,2015-02-24 07:30,24,1.8349,1.843,1.8349,1.8424,5
RBN15,2015-02-24 08:00,24,1.8475,1.8475,1.8399,1.8433,24
RBN15,2015-02-24 08:30,24,1.8429,1.8429,1.8408,1.8408,11
RBN15,2015-02-24 09:00,24,1.839,1.846,1.839,1.8443,80
RBN15,2015-02-24 09:30,24,1.848,1.8496,1.8447,1.8447,11
RBN15,2015-02-24 10:00,24,1.8445,1.8475,1.8425,1.8441,57
RBN15,2015-02-24 10:30,24,1.8417,1.8417,1.8358,1.8359,16
RBN15,2015-02-24 11:00,24,1.8297,1.8297,1.8297,1.8297,1
RBN15,2015-02-24 11:30,24,1.8324,1.8365,1.8324,1.8365,3
RBN15,2015-02-24 12:00,24,1.835,1.8351,1.8299,1.8299,7
RBN15,2015-02-24 12:30,24,1.8263,1.8304,1.8254,1.8275,18
RBN15,2015-02-24 13:00,24,1.8276,1.8276,1.8132,1.8186,67
RBN15,2015-02-24 13:30,24,1.8149,1.8149,1.8132,1.8132,3
RBN15,2015-02-24 14:00,24,1.8174,1.8179,1.8174,1.8179,4
RBN15,2015-02-24 15:30,24,1.8079,1.8081,1.8079,1.8081,2
RBN15,2015-02-25 03:30,25,1.8097,1.8108,1.8097,1.8108,2
RBN15,2015-02-25 07:30,25,1.8274,1.8274,1.8265,1.8265,5
RBN15,2015-02-25 08:00,25,1.8285,1.8296,1.8265,1.8296,33
RBN15,2015-02-25 08:30,25,1.8299,1.8299,1.8207,1.8215,53
RBN15,2015-02-25 09:00,25,1.8223,1.8235,1.8116,1.8151,51
RBN15,2015-02-25 09:30,25,1.8116,1.8288,1.8116,1.8249,119
RBN15,2015-02-25 10:00,25,1.8245,1.8293,1.8191,1.8277,46
RBN15,2015-02-25 10:30,25,1.8271,1.8516,1.8271,1.8484,29
RBN15,2015-02-25 11:00,25,1.8495,1.8536,1.8466,1.85,93
RBN15,2015-02-25 11:30,25,1.8501,1.8546,1.8463,1.8546,124
RBN15,2015-02-25 12:00,25,1.8563,1.8583,1.852,1.8576,63
RBN15,2015-02-25 12:30,25,1.856,1.8678,1.856,1.8625,21
RBN15,2015-02-25 13:00,25,1.8701,1.8961,1.8697,1.8961,39
RBN15,2015-02-25 13:30,25,1.8914,1.8944,1.8901,1.8944,18
RBN15,2015-02-25 14:00,25,1.8932,1.8946,1.8918,1.8946,18
RBN15,2015-02-25 15:00,25,1.9022,1.903,1.9022,1.903,3
RBN15,2015-02-25 15:30,25,1.9052,1.9052,1.9012,1.9013,5
RBN15,2015-02-26 01:30,26,1.8927,1.8927,1.8927,1.8927,1
RBN15,2015-02-26 02:00,26,1.8936,1.8948,1.8936,1.8948,2
RBN15,2015-02-26 02:30,26,1.8907,1.8907,1.8882,1.8882,2
RBN15,2015-02-26 03:30,26,1.8977,1.9062,1.8977,1.9062,16
RBN15,2015-02-26 04:00,26,1.906,1.9061,1.8959,1.8964,70
RBN15,2015-02-26 04:30,26,1.8988,1.9002,1.8971,1.8976,35
RBN15,2015-02-26 05:00,26,1.8971,1.8988,1.8907,1.8911,7
RBN15,2015-02-26 05:30,26,1.8938,1.8963,1.8938,1.8945,22
RBN15,2015-02-26 06:00,26,1.897,1.8972,1.8964,1.8969,6
RBN15,2015-02-26 06:30,26,1.8979,1.8983,1.888,1.8885,125
RBN15,2015-02-26 07:00,26,1.8877,1.8888,1.8824,1.8837,19
RBN15,2015-02-26 07:30,26,1.8833,1.884,1.8802,1.881,12
RBN15,2015-02-26 08:00,26,1.8808,1.8808,1.8747,1.8755,58
RBN15,2015-02-26 08:30,26,1.8764,1.8985,1.8753,1.8915,88
RBN15,2015-02-26 09:00,26,1.8926,1.9029,1.891,1.891,105
RBN15,2015-02-26 09:30,26,1.891,1.8931,1.8842,1.8842,41
RBN15,2015-02-26 10:00,26,1.8845,1.8896,1.8779,1.8839,98
RBN15,2015-02-26 10:30,26,1.884,1.8851,1.8795,1.8813,42
RBN15,2015-02-26 11:00,26,1.8813,1.8845,1.8775,1.8803,83
RBN15,2015-02-26 11:30,26,1.8806,1.8819,1.874,1.8756,53
RBN15,2015-02-26 12:00,26,1.8775,1.8783,1.874,1.8752,22
RBN15,2015-02-26 12:30,26,1.8737,1.874,1.8695,1.8698,22
RBN15,2015-02-26 13:00,26,1.8727,1.873,1.8549,1.8652,318
RBN15,2015-02-26 13:30,26,1.8668,1.8725,1.8662,1.87,37
RBN15,2015-02-26 14:00,26,1.8747,1.8809,1.8747,1.8792,12
RBN15,2015-02-26 14:30,26,1.8708,1.8736,1.8708,1.8736,37
RBN15,2015-02-26 19:00,27,1.8806,1.8806,1.8806,1.8806,1
RBN15,2015-02-27 00:30,27,1.8815,1.8815,1.8815,1.8815,3
RBN15,2015-02-27 01:00,27,1.883,1.885,1.883,1.885,6
RBN15,2015-02-27 01:30,27,1.8913,1.895,1.8913,1.895,6
RBN15,2015-02-27 02:00,27,1.894,1.894,1.8933,1.8933,2
RBN15,2015-02-27 03:30,27,1.8912,1.8912,1.8912,1.8912,1
RBN15,2015-02-27 05:00,27,1.8841,1.8841,1.8841,1.8841,1
RBN15,2015-02-27 05:30,27,1.8863,1.8863,1.8863,1.8863,1
RBN15,2015-02-27 06:00,27,1.8838,1.8838,1.8836,1.8836,11
RBN15,2015-02-27 06:30,27,1.8916,1.8916,1.8916,1.8916,1
RBN15,2015-02-27 07:30,27,1.8963,1.8979,1.8957,1.8979,32
RBN15,2015-02-27 08:00,27,1.8977,1.8982,1.8893,1.8939,21
RBN15,2015-02-27 08:30,27,1.8975,1.9017,1.8938,1.8938,70
RBN15,2015-02-27 09:00,27,1.8937,1.9024,1.8937,1.8985,70
RBN15,2015-02-27 09:30,27,1.9043,1.9043,1.9043,1.9043,2
RBN15,2015-02-27 10:00,27,1.9029,1.9039,1.8985,1.9039,28
RBN15,2015-02-27 10:30,27,1.9112,1.9114,1.906,1.9112,18
RBN15,2015-02-27 11:00,27,1.9119,1.9144,1.9119,1.9144,22
RBN15,2015-02-27 11:30,27,1.914,1.922,1.914,1.9212,67
RBN15,2015-02-27 12:00,27,1.916,1.916,1.9038,1.9092,48
RBN15,2015-02-27 12:30,27,1.9082,1.9187,1.9063,1.9161,36
RBN15,2015-02-27 13:00,27,1.9174,1.9401,1.9174,1.9311,176
RBN15,2015-02-27 13:30,27,1.9301,1.9301,1.9281,1.9291,26
RBN15,2015-02-27 14:00,27,1.9266,1.9287,1.9264,1.9266,44
RBN15,2015-02-27 14:30,27,1.9254,1.9254,1.9254,1.9254,1
RBN15,2015-02-27 15:00,27,1.9244,1.9244,1.9238,1.9238,2
RBN15,2015-02-27 15:30,27,1.929,1.929,1.929,1.929,1
RBN15,2015-03-01 17:00,2,1.9327,1.9353,1.9327,1.9353,16
RBN15,2015-03-01 17:30,2,1.9363,1.9369,1.936,1.936,7
RBN15,2015-03-01 18:00,2,1.936,1.9372,1.9342,1.9344,17
RBN15,2015-03-01 19:00,2,1.9301,1.9313,1.93,1.93,12
RBN15,2015-03-02 01:30,2,1.9247,1.9247,1.9247,1.9247,1
RBN15,2015-03-02 02:30,2,1.9239,1.9239,1.9239,1.9239,1
RBN15,2015-03-02 03:00,2,1.9224,1.9231,1.9224,1.9226,18
RBN15,2015-03-02 03:30,2,1.9277,1.9277,1.9277,1.9277,1
RBN15,2015-03-02 04:30,2,1.915,1.915,1.915,1.915,1
RBN15,2015-03-02 05:00,2,1.914,1.914,1.914,1.914,1
RBN15,2015-03-02 07:00,2,1.8995,1.9045,1.8995,1.9045,34
RBN15,2015-03-02 07:30,2,1.9024,1.9024,1.896,1.896,8
RBN15,2015-03-02 08:00,2,1.8946,1.8948,1.8821,1.8853,141
RBN15,2015-03-02 08:30,2,1.8858,1.8944,1.8858,1.8901,103
RBN15,2015-03-02 09:00,2,1.8917,1.8989,1.8889,1.8989,39
RBN15,2015-03-02 09:30,2,1.899,1.899,1.8851,1.8894,40
RBN15,2015-03-02 10:00,2,1.8925,1.8975,1.8826,1.8832,101
RBN15,2015-03-02 10:30,2,1.8838,1.8847,1.8627,1.868,82
RBN15,2015-03-02 11:00,2,1.8642,1.8702,1.859,1.8672,42
RBN15,2015-03-02 11:30,2,1.8703,1.879,1.8689,1.8714,62
RBN15,2015-03-02 12:00,2,1.8702,1.8767,1.8698,1.8711,30
RBN15,2015-03-02 12:30,2,1.8693,1.8693,1.861,1.861,17
RBN15,2015-03-02 13:00,2,1.8594,1.8599,1.8484,1.8585,261
RBN15,2015-03-02 13:30,2,1.8581,1.8708,1.8581,1.8673,104
RBN15,2015-03-02 14:00,2,1.8677,1.8723,1.8677,1.8713,38
RBN15,2015-03-02 14:30,2,1.8696,1.87,1.869,1.87,37
RBN15,2015-03-02 20:30,3,1.8779,1.8793,1.8779,1.8793,2
RBN15,2015-03-02 21:00,3,1.8792,1.8792,1.8792,1.8792,1
RBN15,2015-03-02 23:30,3,1.8804,1.8804,1.8804,1.8804,1
RBN15,2015-03-03 00:00,3,1.8825,1.8825,1.8824,1.8824,2
RBN15,2015-03-03 02:00,3,1.8735,1.8735,1.8735,1.8735,1
RBN15,2015-03-03 02:30,3,1.8745,1.876,1.8745,1.876,2
RBN15,2015-03-03 03:30,3,1.8873,1.8874,1.8873,1.8874,2
RBN15,2015-03-03 04:00,3,1.8884,1.8935,1.8884,1.8935,2
RBN15,2015-03-03 05:00,3,1.8939,1.8939,1.8892,1.8892,2
RBN15,2015-03-03 06:00,3,1.8944,1.9118,1.8944,1.9118,5
RBN15,2015-03-03 06:30,3,1.8978,1.8978,1.8948,1.8948,4
RBN15,2015-03-03 07:00,3,1.9011,1.9011,1.892,1.892,94
RBN15,2015-03-03 07:30,3,1.8941,1.8955,1.8919,1.8937,24
RBN15,2015-03-03 08:00,3,1.8931,1.9037,1.8924,1.9028,205
RBN15,2015-03-03 08:30,3,1.904,1.9041,1.897,1.901,117
RBN15,2015-03-03 09:00,3,1.9015,1.9061,1.8941,1.9046,26
RBN15,2015-03-03 09:30,3,1.9007,1.9086,1.8998,1.901,68
RBN15,2015-03-03 10:00,3,1.9007,1.9093,1.8994,1.9093,64
RBN15,2015-03-03 10:30,3,1.9085,1.9171,1.9076,1.9112,65
RBN15,2015-03-03 11:00,3,1.9086,1.9097,1.9032,1.9051,63
RBN15,2015-03-03 11:30,3,1.9071,1.9087,1.9009,1.9016,68
RBN15,2015-03-03 12:00,3,1.9014,1.9036,1.8855,1.8867,188
RBN15,2015-03-03 12:30,3,1.8869,1.8929,1.8811,1.8814,118
RBN15,2015-03-03 13:00,3,1.8845,1.9091,1.8845,1.9076,370
RBN15,2015-03-03 13:30,3,1.9043,1.9069,1.9031,1.9052,197
RBN15,2015-03-03 14:00,3,1.9052,1.908,1.9033,1.9076,100
RBN15,2015-03-03 14:30,3,1.9064,1.9081,1.906,1.9081,15
RBN15,2015-03-03 15:00,3,1.9078,1.909,1.9067,1.9073,33
RBN15,2015-03-03 15:30,3,1.9101,1.9101,1.9057,1.9057,6
RBN15,2015-03-04 01:30,4,1.8949,1.8949,1.8949,1.8949,1
RBN15,2015-03-04 02:00,4,1.8882,1.8882,1.8882,1.8882,1
RBN15,2015-03-04 02:30,4,1.8896,1.8896,1.8896,1.8896,1
RBN15,2015-03-04 04:30,4,1.8919,1.8919,1.8919,1.8919,1
RBN15,2015-03-04 06:00,4,1.8848,1.8848,1.8848,1.8848,2
RBN15,2015-03-04 06:30,4,1.8882,1.8882,1.8882,1.8882,1
RBN15,2015-03-04 07:00,4,1.8882,1.8882,1.8882,1.8882,1
RBN15,2015-03-04 07:30,4,1.8826,1.8826,1.878,1.8789,3
RBN15,2015-03-04 08:00,4,1.8777,1.8812,1.8714,1.8788,66
RBN15,2015-03-04 08:30,4,1.8814,1.8814,1.8757,1.8757,3
RBN15,2015-03-04 09:00,4,1.8727,1.8759,1.8702,1.871,12
RBN15,2015-03-04 09:30,4,1.8633,1.8781,1.8566,1.875,192
RBN15,2015-03-04 10:00,4,1.8747,1.8747,1.8647,1.8648,198
RBN15,2015-03-04 10:30,4,1.8645,1.8757,1.8645,1.8753,105
RBN15,2015-03-04 11:00,4,1.8733,1.8809,1.8679,1.8809,38
RBN15,2015-03-04 11:30,4,1.8876,1.8887,1.8767,1.8772,103
RBN15,2015-03-04 12:00,4,1.8754,1.8802,1.8722,1.8772,84
RBN15,2015-03-04 12:30,4,1.875,1.8774,1.8674,1.8702,84
RBN15,2015-03-04 13:00,4,1.8733,1.8901,1.8721,1.8871,262
RBN15,2015-03-04 13:30,4,1.8845,1.8855,1.8802,1.8852,46
RBN15,2015-03-04 14:00,4,1.8855,1.8871,1.8855,1.8871,7
RBN15,2015-03-04 14:30,4,1.8866,1.8866,1.8848,1.8849,3
RBN15,2015-03-04 15:00,4,1.8804,1.8804,1.8804,1.8804,1
RBN15,2015-03-05 00:30,5,1.8843,1.8843,1.8831,1.8831,5
RBN15,2015-03-05 02:30,5,1.8796,1.8796,1.8791,1.8794,7
RBN15,2015-03-05 03:00,5,1.8777,1.8848,1.8777,1.8848,3
RBN15,2015-03-05 06:30,5,1.8906,1.8906,1.8906,1.8906,1
RBN15,2015-03-05 07:00,5,1.8897,1.89,1.8851,1.8851,3
RBN15,2015-03-05 07:30,5,1.875,1.8756,1.8726,1.8747,21
RBN15,2015-03-05 08:00,5,1.876,1.8762,1.8639,1.875,105
RBN15,2015-03-05 08:30,5,1.8723,1.88,1.8721,1.8774,129
RBN15,2015-03-05 09:00,5,1.872,1.8721,1.8698,1.8703,14
RBN15,2015-03-05 09:30,5,1.8693,1.8744,1.869,1.87,110
RBN15,2015-03-05 10:00,5,1.8695,1.8743,1.868,1.868,51
RBN15,2015-03-05 10:30,5,1.8664,1.8679,1.8644,1.8653,97
RBN15,2015-03-05 11:00,5,1.8649,1.8656,1.8575,1.8586,230
RBN15,2015-03-05 11:30,5,1.8575,1.8575,1.8479,1.8481,306
RBN15,2015-03-05 12:00,5,1.8474,1.8536,1.8388,1.8505,341
RBN15,2015-03-05 12:30,5,1.8498,1.8508,1.838,1.8426,101
RBN15,2015-03-05 13:00,5,1.8419,1.865,1.8419,1.8601,326
RBN15,2015-03-05 13:30,5,1.8603,1.863,1.8603,1.8629,8
RBN15,2015-03-05 14:00,5,1.8658,1.8658,1.8623,1.863,28
RBN15,2015-03-05 14:30,5,1.8608,1.8634,1.8608,1.8634,5
RBN15,2015-03-05 16:00,5,1.8659,1.8659,1.8659,1.8659,1
RBN15,2015-03-06 02:00,6,1.8628,1.8628,1.8628,1.8628,1
RBN15,2015-03-06 03:00,6,1.8747,1.8747,1.8747,1.8747,1
RBN15,2015-03-06 05:00,6,1.8607,1.8607,1.8607,1.8607,2
RBN15,2015-03-06 07:00,6,1.87,1.87,1.8687,1.8687,2
RBN15,2015-03-06 07:30,6,1.8581,1.8589,1.8581,1.8589,2
RBN15,2015-03-06 08:00,6,1.8573,1.8612,1.8536,1.8557,37
RBN15,2015-03-06 08:30,6,1.8554,1.8591,1.8544,1.8559,54
RBN15,2015-03-06 09:00,6,1.8574,1.8672,1.8574,1.8648,126
RBN15,2015-03-06 09:30,6,1.8635,1.8643,1.8548,1.8571,102
RBN15,2015-03-06 10:00,6,1.855,1.8634,1.852,1.8629,38
RBN15,2015-03-06 10:30,6,1.8589,1.8589,1.8469,1.8503,56
RBN15,2015-03-06 11:00,6,1.8502,1.856,1.8502,1.8528,16
RBN15,2015-03-06 11:30,6,1.851,1.8522,1.8458,1.8486,32
RBN15,2015-03-06 12:00,6,1.847,1.8539,1.8383,1.8393,21
RBN15,2015-03-06 12:30,6,1.8382,1.8382,1.8253,1.8377,36
RBN15,2015-03-06 13:00,6,1.8398,1.8489,1.8359,1.8485,144
RBN15,2015-03-06 13:30,6,1.8459,1.8459,1.8459,1.8459,2
RBN15,2015-03-06 14:00,6,1.8469,1.8469,1.843,1.843,9
RBN15,2015-03-06 14:30,6,1.8442,1.8448,1.8442,1.8445,4
RBN15,2015-03-08 17:30,9,1.842,1.8423,1.842,1.8423,3
RBN15,2015-03-09 02:00,9,1.8428,1.8428,1.8428,1.8428,1
RBN15,2015-03-09 04:30,9,1.8315,1.8315,1.8303,1.8303,3
RBN15,2015-03-09 05:30,9,1.8393,1.8393,1.8393,1.8393,1
RBN15,2015-03-09 06:00,9,1.8348,1.8348,1.8348,1.8348,1
RBN15,2015-03-09 06:30,9,1.8408,1.8408,1.84,1.84,2
RBN15,2015-03-09 07:00,9,1.8368,1.8381,1.8359,1.8381,3
RBN15,2015-03-09 07:30,9,1.8373,1.8373,1.8319,1.8323,14
RBN15,2015-03-09 08:00,9,1.8338,1.8383,1.8328,1.8366,12
RBN15,2015-03-09 08:30,9,1.8355,1.8434,1.8355,1.8415,39
RBN15,2015-03-09 09:00,9,1.8451,1.8463,1.8428,1.8435,40
RBN15,2015-03-09 09:30,9,1.8435,1.8591,1.8404,1.8562,131
RBN15,2015-03-09 10:00,9,1.8574,1.861,1.8549,1.8565,36
RBN15,2015-03-09 10:30,9,1.8559,1.8576,1.8469,1.8469,60
RBN15,2015-03-09 11:00,9,1.8471,1.8471,1.8355,1.8381,205
RBN15,2015-03-09 11:30,9,1.8403,1.843,1.8333,1.8333,86
RBN15,2015-03-09 12:00,9,1.8303,1.8373,1.8279,1.8373,50
RBN15,2015-03-09 12:30,9,1.8377,1.8391,1.8321,1.834,79
RBN15,2015-03-09 13:00,9,1.832,1.8382,1.8269,1.832,194
RBN15,2015-03-09 13:30,9,1.8326,1.834,1.8295,1.8323,42
RBN15,2015-03-09 14:00,9,1.8323,1.8343,1.8311,1.8311,22
RBN15,2015-03-09 14:30,9,1.8308,1.8331,1.8308,1.8312,20
RBN15,2015-03-09 15:00,9,1.8296,1.8296,1.8296,1.8296,2
RBN15,2015-03-09 15:30,9,1.8287,1.8324,1.8287,1.8324,38
RBN15,2015-03-09 16:00,9,1.8313,1.8313,1.8313,1.8313,1
RBN15,2015-03-10 03:30,10,1.8229,1.823,1.8229,1.823,17
RBN15,2015-03-10 04:30,10,1.8162,1.8162,1.8162,1.8162,1
RBN15,2015-03-10 05:30,10,1.815,1.815,1.815,1.815,1
RBN15,2015-03-10 06:00,10,1.812,1.814,1.812,1.814,3
RBN15,2015-03-10 06:30,10,1.8124,1.8151,1.8114,1.8151,4
RBN15,2015-03-10 07:00,10,1.8195,1.8196,1.817,1.817,16
RBN15,2015-03-10 07:30,10,1.8171,1.8175,1.8138,1.8138,12
RBN15,2015-03-10 08:00,10,1.814,1.8144,1.7918,1.7926,105
RBN15,2015-03-10 08:30,10,1.7907,1.7941,1.7894,1.7929,55
RBN15,2015-03-10 09:00,10,1.7937,1.794,1.7894,1.793,61
RBN15,2015-03-10 09:30,10,1.7903,1.7997,1.7903,1.7966,113
RBN15,2015-03-10 10:00,10,1.7955,1.7965,1.7918,1.7934,59
RBN15,2015-03-10 10:30,10,1.7943,1.7946,1.7873,1.7873,92
RBN15,2015-03-10 11:00,10,1.7855,1.7885,1.7768,1.7768,70
RBN15,2015-03-10 11:30,10,1.7723,1.782,1.7723,1.782,168
RBN15,2015-03-10 12:00,10,1.7862,1.7868,1.7759,1.7802,37
RBN15,2015-03-10 12:30,10,1.7768,1.7768,1.7657,1.7657,18
RBN15,2015-03-10 13:00,10,1.7691,1.7809,1.769,1.7767,163
RBN15,2015-03-10 13:30,10,1.7779,1.7793,1.7775,1.779,4
RBN15,2015-03-10 14:00,10,1.7795,1.7819,1.7794,1.7802,14
RBN15,2015-03-10 14:30,10,1.78,1.7807,1.7795,1.7797,30
RBN15,2015-03-10 15:00,10,1.7773,1.7808,1.7773,1.7808,9
RBN15,2015-03-10 16:00,10,1.776,1.776,1.7759,1.776,4
RBN15,2015-03-10 23:00,11,1.7844,1.7844,1.7844,1.7844,2
RBN15,2015-03-10 23:30,11,1.7822,1.7822,1.7816,1.7816,2
RBN15,2015-03-11 00:30,11,1.7816,1.7816,1.7816,1.7816,1
RBN15,2015-03-11 02:30,11,1.7779,1.7779,1.7779,1.7779,1
RBN15,2015-03-11 07:00,11,1.7702,1.7702,1.7702,1.7702,1
RBN15,2015-03-11 07:30,11,1.7836,1.7836,1.7807,1.7807,2
RBN15,2015-03-11 08:00,11,1.7825,1.783,1.7765,1.7801,113
RBN15,2015-03-11 08:30,11,1.7795,1.7799,1.7747,1.7747,22
RBN15,2015-03-11 09:00,11,1.7774,1.7774,1.7749,1.7759,16
RBN15,2015-03-11 09:30,11,1.7729,1.7782,1.7646,1.7743,241
RBN15,2015-03-11 10:00,11,1.7741,1.7749,1.7674,1.7696,91
RBN15,2015-03-11 10:30,11,1.7721,1.7738,1.7687,1.7714,96
RBN15,2015-03-11 11:00,11,1.7761,1.778,1.7703,1.7759,27
RBN15,2015-03-11 11:30,11,1.7756,1.7839,1.7756,1.7808,8
RBN15,2015-03-11 12:00,11,1.7816,1.7868,1.7792,1.7794,55
RBN15,2015-03-11 12:30,11,1.7812,1.7813,1.7776,1.78,51
RBN15,2015-03-11 13:00,11,1.7832,1.7974,1.7828,1.7937,60
RBN15,2015-03-11 13:30,11,1.7949,1.7949,1.7933,1.7933,2
RBN15,2015-03-11 14:00,11,1.7958,1.7958,1.7958,1.7958,1
RBN15,2015-03-11 14:30,11,1.7952,1.7952,1.7937,1.7943,31
RBN15,2015-03-11 17:00,12,1.8085,1.8085,1.8085,1.8085,1
RBN15,2015-03-12 02:00,12,1.8043,1.8056,1.8043,1.8056,2
RBN15,2015-03-12 04:00,12,1.8068,1.8068,1.8064,1.8064,2
RBN15,2015-03-12 05:30,12,1.8127,1.8127,1.8125,1.8125,3
RBN15,2015-03-12 06:30,12,1.8135,1.8155,1.8135,1.8155,3
RBN15,2015-03-12 07:00,12,1.8166,1.8221,1.8165,1.8211,58
RBN15,2015-03-12 07:30,12,1.8215,1.8295,1.8211,1.8243,175
RBN15,2015-03-12 08:00,12,1.8223,1.8275,1.8154,1.8154,110
RBN15,2015-03-12 08:30,12,1.8158,1.8178,1.8075,1.8076,41
RBN15,2015-03-12 09:00,12,1.8063,1.8106,1.8048,1.8089,51
RBN15,2015-03-12 09:30,12,1.8084,1.8105,1.805,1.8084,203
RBN15,2015-03-12 10:00,12,1.8081,1.8081,1.8005,1.8056,149
RBN15,2015-03-12 10:30,12,1.8044,1.8054,1.7774,1.7784,279
RBN15,2015-03-12 11:00,12,1.7803,1.7812,1.769,1.7754,205
RBN15,2015-03-12 11:30,12,1.7736,1.7799,1.7709,1.7742,34
RBN15,2015-03-12 12:00,12,1.7672,1.7744,1.7672,1.7744,21
RBN15,2015-03-12 12:30,12,1.7764,1.7774,1.7676,1.7676,33
RBN15,2015-03-12 13:00,12,1.7669,1.7831,1.7661,1.7817,230
RBN15,2015-03-12 13:30,12,1.7811,1.7826,1.7811,1.7826,5
RBN15,2015-03-12 14:00,12,1.784,1.7845,1.78,1.781,16
RBN15,2015-03-12 14:30,12,1.7789,1.7789,1.7789,1.7789,1
RBN15,2015-03-12 15:00,12,1.7787,1.7792,1.7774,1.7774,15
RBN15,2015-03-12 15:30,12,1.7772,1.7772,1.7754,1.7754,9
RBN15,2015-03-12 21:30,13,1.7772,1.7772,1.7772,1.7772,1
RBN15,2015-03-13 00:00,13,1.7753,1.7753,1.7753,1.7753,1
RBN15,2015-03-13 03:30,13,1.7718,1.7733,1.7718,1.7733,2
RBN15,2015-03-13 04:00,13,1.7716,1.7725,1.7716,1.7725,2
RBN15,2015-03-13 05:00,13,1.7642,1.7663,1.7642,1.7663,2
RBN15,2015-03-13 06:00,13,1.7675,1.7675,1.7675,1.7675,1
RBN15,2015-03-13 07:00,13,1.7639,1.7642,1.7629,1.7642,7
RBN15,2015-03-13 07:30,13,1.7684,1.7684,1.7624,1.7657,44
RBN15,2015-03-13 08:00,13,1.7657,1.7686,1.764,1.7657,104
RBN15,2015-03-13 08:30,13,1.7645,1.7654,1.7619,1.763,26
RBN15,2015-03-13 09:00,13,1.761,1.7616,1.7567,1.757,70
RBN15,2015-03-13 09:30,13,1.7565,1.7596,1.751,1.7533,95
RBN15,2015-03-13 10:00,13,1.7493,1.7526,1.7457,1.7501,55
RBN15,2015-03-13 10:30,13,1.7478,1.7528,1.746,1.7528,19
RBN15,2015-03-13 11:00,13,1.7495,1.7561,1.7383,1.7384,42
RBN15,2015-03-13 11:30,13,1.7382,1.7445,1.7382,1.7413,164
RBN15,2015-03-13 12:00,13,1.7439,1.7462,1.7402,1.7431,34
RBN15,2015-03-13 12:30,13,1.7452,1.7488,1.7433,1.747,47
RBN15,2015-03-13 13:00,13,1.7476,1.7488,1.7274,1.732,196
RBN15,2015-03-13 13:30,13,1.732,1.7338,1.7287,1.7306,109
RBN15,2015-03-13 14:00,13,1.7314,1.7314,1.7264,1.7265,14
RBN15,2015-03-13 15:00,13,1.7225,1.7225,1.7225,1.7225,1
RBN15,2015-03-13 15:30,13,1.7201,1.7201,1.718,1.718,2
RBN15,2015-03-15 17:00,16,1.7181,1.7181,1.7181,1.7181,1
RBN15,2015-03-15 17:30,16,1.7071,1.7071,1.7046,1.7046,7
RBN15,2015-03-15 18:00,16,1.7069,1.7071,1.7069,1.7071,7
RBN15,2015-03-15 18:30,16,1.7053,1.7081,1.7053,1.7081,3
RBN15,2015-03-16 00:30,16,1.7206,1.7206,1.7206,1.7206,1
RBN15,2015-03-16 06:30,16,1.7062,1.7062,1.7062,1.7062,1
RBN15,2015-03-16 07:00,16,1.7077,1.7084,1.7056,1.7084,31
RBN15,2015-03-16 07:30,16,1.7098,1.7111,1.7054,1.706,123
RBN15,2015-03-16 08:00,16,1.7047,1.7107,1.6946,1.6961,384
RBN15,2015-03-16 08:30,16,1.6962,1.6962,1.6848,1.6881,86
RBN15,2015-03-16 09:00,16,1.6863,1.6905,1.6783,1.6815,90
RBN15,2015-03-16 09:30,16,1.6811,1.6845,1.6703,1.671,115
RBN15,2015-03-16 10:00,16,1.6695,1.6788,1.6695,1.6733,113
RBN15,2015-03-16 10:30,16,1.6719,1.6825,1.6719,1.6805,70
RBN15,2015-03-16 11:00,16,1.6816,1.6907,1.6781,1.6857,36
RBN15,2015-03-16 11:30,16,1.6838,1.6979,1.6805,1.6964,87
RBN15,2015-03-16 12:00,16,1.6965,1.6971,1.6881,1.6881,61
RBN15,2015-03-16 12:30,16,1.686,1.6947,1.6844,1.6899,111
RBN15,2015-03-16 13:00,16,1.6914,1.7058,1.6837,1.7058,219
RBN15,2015-03-16 13:30,16,1.7043,1.7102,1.7025,1.7025,58
RBN15,2015-03-16 14:00,16,1.7027,1.7044,1.7019,1.7044,9
RBN15,2015-03-16 14:30,16,1.7025,1.7025,1.7015,1.7015,11
RBN15,2015-03-16 15:30,16,1.7018,1.7018,1.6982,1.7003,41
RBN15,2015-03-16 16:00,16,1.7006,1.7006,1.6996,1.6996,15
RBN15,2015-03-16 20:30,17,1.7021,1.7021,1.7021,1.7021,1
RBN15,2015-03-16 22:00,17,1.7031,1.7031,1.7031,1.7031,1
RBN15,2015-03-17 02:00,17,1.6976,1.6976,1.6976,1.6976,1
RBN15,2015-03-17 02:30,17,1.6977,1.6977,1.6977,1.6977,1
RBN15,2015-03-17 03:00,17,1.6903,1.6903,1.6903,1.6903,1
RBN15,2015-03-17 03:30,17,1.6891,1.6891,1.6891,1.6891,1
RBN15,2015-03-17 04:00,17,1.69,1.69,1.69,1.69,1
RBN15,2015-03-17 05:00,17,1.6828,1.6828,1.6824,1.6824,2
RBN15,2015-03-17 07:00,17,1.6848,1.6849,1.684,1.6846,23
RBN15,2015-03-17 07:30,17,1.6851,1.6925,1.6847,1.6863,73
RBN15,2015-03-17 08:00,17,1.6855,1.6867,1.6801,1.6807,73
RBN15,2015-03-17 08:30,17,1.6807,1.6866,1.6722,1.6757,78
RBN15,2015-03-17 09:00,17,1.677,1.677,1.6683,1.6698,82
RBN15,2015-03-17 09:30,17,1.6718,1.6752,1.6695,1.6708,46
RBN15,2015-03-17 10:00,17,1.6687,1.6763,1.6679,1.6763,79
RBN15,2015-03-17 10:30,17,1.6749,1.687,1.6735,1.6824,98
RBN15,2015-03-17 11:00,17,1.6827,1.6842,1.6767,1.6772,32
RBN15,2015-03-17 11:30,17,1.6767,1.6835,1.6738,1.6831,62
RBN15,2015-03-17 12:00,17,1.6854,1.6978,1.6852,1.6895,113
RBN15,2015-03-17 12:30,17,1.6883,1.6905,1.6823,1.6895,22
RBN15,2015-03-17 13:00,17,1.6858,1.7001,1.6842,1.696,119
RBN15,2015-03-17 13:30,17,1.6956,1.6966,1.6954,1.6959,16
RBN15,2015-03-17 14:00,17,1.6974,1.699,1.6974,1.6986,4
RBN15,2015-03-17 14:30,17,1.6956,1.6957,1.6939,1.6947,42
RBN15,2015-03-17 15:00,17,1.6948,1.6948,1.6932,1.6942,9
RBN15,2015-03-17 15:30,17,1.6896,1.6896,1.6893,1.6895,6
RBN15,2015-03-17 16:00,17,1.6903,1.6915,1.69,1.6915,4
RBN15,2015-03-17 23:00,18,1.691,1.691,1.691,1.691,1
RBN15,2015-03-18 02:00,18,1.6835,1.6835,1.6835,1.6835,1
RBN15,2015-03-18 06:30,18,1.6904,1.6937,1.6904,1.6937,3
RBN15,2015-03-18 07:00,18,1.6889,1.6889,1.6857,1.6874,30
RBN15,2015-03-18 07:30,18,1.6875,1.6879,1.6821,1.6879,111
RBN15,2015-03-18 08:00,18,1.6881,1.6881,1.6779,1.68,84
RBN15,2015-03-18 08:30,18,1.6818,1.6848,1.6772,1.6807,47
RBN15,2015-03-18 09:00,18,1.6815,1.6907,1.6815,1.6874,53
RBN15,2015-03-18 09:30,18,1.6907,1.7131,1.6903,1.6986,216
RBN15,2015-03-18 10:00,18,1.6953,1.7033,1.6918,1.7033,103
RBN15,2015-03-18 10:30,18,1.7037,1.7046,1.7005,1.7028,33
RBN15,2015-03-18 11:00,18,1.7023,1.7145,1.7021,1.7145,35
RBN15,2015-03-18 11:30,18,1.7149,1.7311,1.7132,1.7155,166
RBN15,2015-03-18 12:00,18,1.7155,1.7248,1.7155,1.7187,27
RBN15,2015-03-18 12:30,18,1.7189,1.7234,1.7159,1.7234,13
RBN15,2015-03-18 13:00,18,1.7245,1.7667,1.72,1.7665,209
RBN15,2015-03-18 13:30,18,1.7652,1.7728,1.7576,1.7601,49
RBN15,2015-03-18 14:00,18,1.7638,1.7712,1.7609,1.7711,14
RBN15,2015-03-18 14:30,18,1.7783,1.7852,1.778,1.7852,22
RBN15,2015-03-18 15:00,18,1.7835,1.7835,1.7763,1.7763,12
RBN15,2015-03-19 00:00,19,1.7499,1.7499,1.7481,1.7481,2
RBN15,2015-03-19 03:30,19,1.7436,1.7436,1.7436,1.7436,1
RBN15,2015-03-19 04:00,19,1.7499,1.7499,1.749,1.749,3
RBN15,2015-03-19 06:00,19,1.7406,1.7406,1.7406,1.7406,1
RBN15,2015-03-19 07:00,19,1.742,1.742,1.7315,1.7315,12
RBN15,2015-03-19 07:30,19,1.7332,1.7351,1.7283,1.7348,71
RBN15,2015-03-19 08:00,19,1.7349,1.7349,1.7214,1.7231,61
RBN15,2015-03-19 08:30,19,1.728,1.7315,1.7242,1.7295,110
RBN15,2015-03-19 09:00,19,1.73,1.732,1.7231,1.7273,464
RBN15,2015-03-19 09:30,19,1.7267,1.7286,1.7222,1.7239,282
RBN15,2015-03-19 10:00,19,1.7267,1.7311,1.7226,1.7311,80
RBN15,2015-03-19 10:30,19,1.7288,1.7436,1.7288,1.7346,88
RBN15,2015-03-19 11:00,19,1.7432,1.7441,1.727,1.7281,88
RBN15,2015-03-19 11:30,19,1.7284,1.734,1.725,1.7262,104
RBN15,2015-03-19 12:00,19,1.7239,1.7268,1.7232,1.7251,23
RBN15,2015-03-19 12:30,19,1.721,1.7339,1.721,1.7328,34
RBN15,2015-03-19 13:00,19,1.7311,1.7413,1.7242,1.7366,241
RBN15,2015-03-19 13:30,19,1.7371,1.7374,1.7313,1.7367,33
RBN15,2015-03-19 14:00,19,1.7347,1.7398,1.7347,1.7357,5
RBN15,2015-03-19 14:30,19,1.7305,1.7306,1.7305,1.7306,2
RBN15,2015-03-19 15:00,19,1.7322,1.7322,1.7296,1.7296,2
RBN15,2015-03-19 20:00,20,1.7334,1.7334,1.7334,1.7334,1
RBN15,2015-03-19 21:00,20,1.7304,1.7304,1.7304,1.7304,6
RBN15,2015-03-19 23:30,20,1.7353,1.7353,1.7353,1.7353,1
RBN15,2015-03-20 00:00,20,1.7357,1.7357,1.7357,1.7357,1
RBN15,2015-03-20 02:00,20,1.728,1.728,1.728,1.728,1
RBN15,2015-03-20 02:30,20,1.7267,1.7267,1.7257,1.7257,4
RBN15,2015-03-20 03:30,20,1.7238,1.7238,1.7238,1.7238,1
RBN15,2015-03-20 04:00,20,1.719,1.719,1.719,1.719,1
RBN15,2015-03-20 04:30,20,1.7128,1.7128,1.7128,1.7128,1
RBN15,2015-03-20 05:00,20,1.7209,1.7209,1.7189,1.72,52
RBN15,2015-03-20 05:30,20,1.7195,1.7195,1.7169,1.7169,3
RBN15,2015-03-20 06:00,20,1.7157,1.7169,1.7102,1.7158,52
RBN15,2015-03-20 06:30,20,1.7158,1.7179,1.7158,1.716,6
RBN15,2015-03-20 07:00,20,1.7155,1.717,1.7101,1.7139,18
RBN15,2015-03-20 07:30,20,1.7132,1.7205,1.7129,1.7205,12
RBN15,2015-03-20 08:00,20,1.7205,1.7512,1.7182,1.7448,145
RBN15,2015-03-20 08:30,20,1.7446,1.7552,1.7389,1.752,65
RBN15,2015-03-20 09:00,20,1.7544,1.7544,1.7432,1.7451,28
RBN15,2015-03-20 09:30,20,1.7431,1.7506,1.7431,1.748,56
RBN15,2015-03-20 10:00,20,1.7508,1.7524,1.7441,1.7462,24
RBN15,2015-03-20 10:30,20,1.747,1.7538,1.7412,1.7481,77
RBN15,2015-03-20 11:00,20,1.7481,1.7515,1.746,1.7486,106
RBN15,2015-03-20 11:30,20,1.749,1.7491,1.7428,1.7428,52
RBN15,2015-03-20 12:00,20,1.7489,1.7489,1.7415,1.7424,12
RBN15,2015-03-20 12:30,20,1.7454,1.7459,1.7386,1.7433,13
RBN15,2015-03-20 13:00,20,1.7409,1.7605,1.739,1.7586,195
RBN15,2015-03-20 13:30,20,1.7555,1.7588,1.7536,1.7587,21
RBN15,2015-03-20 14:00,20,1.7584,1.7585,1.7581,1.7581,13
RBN15,2015-03-20 14:30,20,1.7491,1.7491,1.7457,1.7457,3
RBN15,2015-03-20 15:00,20,1.7527,1.753,1.7519,1.7519,4
RBN15,2015-03-22 17:00,23,1.7602,1.7602,1.7503,1.7503,45
RBN15,2015-03-22 18:30,23,1.7408,1.7408,1.7408,1.7408,1
RBN15,2015-03-22 22:30,23,1.7465,1.7483,1.7465,1.7483,15
RBN15,2015-03-22 23:30,23,1.7484,1.7484,1.7484,1.7484,1
RBN15,2015-03-23 00:00,23,1.7483,1.7483,1.7483,1.7483,1
RBN15,2015-03-23 00:30,23,1.7483,1.7483,1.7483,1.7483,1
RBN15,2015-03-23 01:00,23,1.7459,1.7459,1.7459,1.7459,1
RBN15,2015-03-23 04:00,23,1.7365,1.7365,1.7365,1.7365,1
RBN15,2015-03-23 04:30,23,1.7395,1.7421,1.7376,1.7397,14
RBN15,2015-03-23 05:00,23,1.7388,1.739,1.7383,1.7383,7
RBN15,2015-03-23 05:30,23,1.742,1.7421,1.7397,1.7403,37
RBN15,2015-03-23 06:00,23,1.7423,1.7475,1.7402,1.7475,4
RBN15,2015-03-23 06:30,23,1.7493,1.7493,1.7493,1.7493,1
RBN15,2015-03-23 07:00,23,1.7551,1.7551,1.7442,1.7445,20
RBN15,2015-03-23 07:30,23,1.7474,1.749,1.7419,1.7422,112
RBN15,2015-03-23 08:00,23,1.7404,1.7586,1.7371,1.7557,223
RBN15,2015-03-23 08:30,23,1.7576,1.7705,1.757,1.7639,40
RBN15,2015-03-23 09:00,23,1.7624,1.7736,1.761,1.7678,11
RBN15,2015-03-23 09:30,23,1.7676,1.77,1.7627,1.7646,88
RBN15,2015-03-23 10:00,23,1.7598,1.763,1.7589,1.7617,61
RBN15,2015-03-23 10:30,23,1.7642,1.7691,1.762,1.762,27
RBN15,2015-03-23 11:00,23,1.7609,1.7637,1.7583,1.7623,17
RBN15,2015-03-23 11:30,23,1.7636,1.7636,1.7571,1.7595,15
RBN15,2015-03-23 12:00,23,1.759,1.759,1.7495,1.7505,86
RBN15,2015-03-23 12:30,23,1.7488,1.7503,1.7404,1.7469,85
RBN15,2015-03-23 13:00,23,1.7495,1.7754,1.7453,1.7723,126
RBN15,2015-03-23 13:30,23,1.7719,1.7734,1.7684,1.7734,21
RBN15,2015-03-23 14:00,23,1.7712,1.774,1.7676,1.7676,19
RBN15,2015-03-23 14:30,23,1.7693,1.7694,1.7673,1.768,17
RBN15,2015-03-23 15:00,23,1.7678,1.7678,1.7678,1.7678,2
RBN15,2015-03-23 20:30,24,1.7672,1.7672,1.7672,1.7672,1
RBN15,2015-03-24 00:30,24,1.766,1.766,1.761,1.761,3
RBN15,2015-03-24 03:00,24,1.7611,1.763,1.76,1.763,3
RBN15,2015-03-24 03:30,24,1.7652,1.7661,1.7647,1.7648,19
RBN15,2015-03-24 04:00,24,1.7664,1.7854,1.7645,1.7815,34
RBN15,2015-03-24 04:30,24,1.7804,1.7804,1.7804,1.7804,1
RBN15,2015-03-24 05:00,24,1.7907,1.7907,1.7907,1.7907,2
RBN15,2015-03-24 06:00,24,1.7811,1.7811,1.7811,1.7811,1
RBN15,2015-03-24 06:30,24,1.7757,1.7757,1.7757,1.7757,1
RBN15,2015-03-24 07:00,24,1.772,1.778,1.7715,1.7773,9
RBN15,2015-03-24 07:30,24,1.7773,1.7825,1.7726,1.776,62
RBN15,2015-03-24 08:00,24,1.7771,1.7771,1.7635,1.768,133
RBN15,2015-03-24 08:30,24,1.7687,1.7689,1.7591,1.7632,120
RBN15,2015-03-24 09:00,24,1.765,1.769,1.7617,1.762,58
RBN15,2015-03-24 09:30,24,1.7621,1.7698,1.7604,1.7698,130
RBN15,2015-03-24 10:00,24,1.7703,1.7705,1.7636,1.7659,233
RBN15,2015-03-24 10:30,24,1.7666,1.7666,1.7528,1.7559,134
RBN15,2015-03-24 11:00,24,1.7553,1.7624,1.755,1.7623,61
RBN15,2015-03-24 11:30,24,1.7614,1.7707,1.7602,1.7686,76
RBN15,2015-03-24 12:00,24,1.7682,1.7688,1.7622,1.7628,60
RBN15,2015-03-24 12:30,24,1.7632,1.7769,1.7606,1.7758,99
RBN15,2015-03-24 13:00,24,1.7749,1.776,1.758,1.7623,222
RBN15,2015-03-24 13:30,24,1.7611,1.7627,1.7597,1.7624,88
RBN15,2015-03-24 14:00,24,1.7619,1.7619,1.7595,1.7595,3
RBN15,2015-03-24 15:30,24,1.7682,1.7685,1.7682,1.7685,33
RBN15,2015-03-25 01:00,25,1.7633,1.7633,1.7633,1.7633,1
RBN15,2015-03-25 04:30,25,1.7734,1.7734,1.7734,1.7734,1
RBN15,2015-03-25 05:30,25,1.772,1.772,1.772,1.772,1
RBN15,2015-03-25 06:00,25,1.7697,1.7697,1.7676,1.7676,4
RBN15,2015-03-25 06:30,25,1.7692,1.7734,1.7692,1.7734,9
RBN15,2015-03-25 07:00,25,1.7773,1.7825,1.7772,1.7824,51
RBN15,2015-03-25 07:30,25,1.7824,1.7847,1.7787,1.7806,50
RBN15,2015-03-25 08:00,25,1.7833,1.7892,1.7781,1.788,64
RBN15,2015-03-25 08:30,25,1.787,1.7924,1.7848,1.7894,115
RBN15,2015-03-25 09:00,25,1.7897,1.7943,1.7894,1.7929,216
RBN15,2015-03-25 09:30,25,1.7803,1.7867,1.7686,1.7775,203
RBN15,2015-03-25 10:00,25,1.779,1.7825,1.7732,1.781,426
RBN15,2015-03-25 10:30,25,1.7816,1.7858,1.7734,1.7855,164
RBN15,2015-03-25 11:00,25,1.7834,1.7907,1.777,1.7827,61
RBN15,2015-03-25 11:30,25,1.7851,1.7866,1.7819,1.7819,48
RBN15,2015-03-25 12:00,25,1.784,1.7938,1.7781,1.7933,153
RBN15,2015-03-25 12:30,25,1.7936,1.812,1.7935,1.8055,117
RBN15,2015-03-25 13:00,25,1.8058,1.8103,1.793,1.7982,137
RBN15,2015-03-25 13:30,25,1.7971,1.7988,1.7965,1.7972,17
RBN15,2015-03-25 14:00,25,1.7962,1.7962,1.7947,1.7947,6
RBN15,2015-03-25 14:30,25,1.7896,1.7896,1.7896,1.7896,3
RBN15,2015-03-25 15:00,25,1.7895,1.7895,1.7895,1.7895,1
RBN15,2015-03-25 19:30,26,1.7989,1.7989,1.7989,1.7989,1
RBN15,2015-03-25 21:30,26,1.834,1.8584,1.834,1.8584,4
RBN15,2015-03-25 22:30,26,1.8236,1.8236,1.8236,1.8236,1
RBN15,2015-03-25 23:00,26,1.824,1.824,1.824,1.824,1
RBN15,2015-03-26 00:30,26,1.8325,1.8325,1.8325,1.8325,1
RBN15,2015-03-26 03:00,26,1.8599,1.8599,1.8549,1.8549,2
RBN15,2015-03-26 03:30,26,1.8396,1.8396,1.8395,1.8395,7
RBN15,2015-03-26 04:30,26,1.8406,1.8406,1.8406,1.8406,1
RBN15,2015-03-26 05:00,26,1.8367,1.8367,1.8367,1.8367,1
RBN15,2015-03-26 06:00,26,1.8406,1.8406,1.8406,1.8406,1
RBN15,2015-03-26 06:30,26,1.8434,1.8434,1.8434,1.8434,2
RBN15,2015-03-26 07:00,26,1.8419,1.8457,1.8286,1.8298,77
RBN15,2015-03-26 07:30,26,1.8345,1.8364,1.8196,1.8247,33
RBN15,2015-03-26 08:00,26,1.8285,1.8298,1.8198,1.8271,140
RBN15,2015-03-26 08:30,26,1.826,1.8264,1.8165,1.8226,50
RBN15,2015-03-26 09:00,26,1.8227,1.8315,1.8227,1.8309,33
RBN15,2015-03-26 09:30,26,1.8335,1.8341,1.8271,1.8271,28
RBN15,2015-03-26 10:00,26,1.8263,1.8353,1.8221,1.835,166
RBN15,2015-03-26 10:30,26,1.835,1.848,1.8332,1.8459,278
RBN15,2015-03-26 11:00,26,1.8443,1.8454,1.8401,1.8413,56
RBN15,2015-03-26 11:30,26,1.8405,1.8461,1.8405,1.8428,115
RBN15,2015-03-26 12:00,26,1.8452,1.8515,1.8452,1.8509,66
RBN15,2015-03-26 12:30,26,1.8514,1.8535,1.847,1.8535,114
RBN15,2015-03-26 13:00,26,1.8549,1.857,1.8426,1.8489,181
RBN15,2015-03-26 13:30,26,1.8463,1.8472,1.8404,1.8425,144
RBN15,2015-03-26 14:00,26,1.843,1.843,1.8405,1.8408,6
RBN15,2015-03-26 14:30,26,1.8415,1.8426,1.8411,1.8426,3
RBN15,2015-03-26 15:00,26,1.8422,1.8422,1.8413,1.8413,2
RBN15,2015-03-26 16:00,26,1.8422,1.843,1.8422,1.843,2
RBN15,2015-03-26 21:30,27,1.8289,1.8289,1.8289,1.8289,1
RBN15,2015-03-27 02:00,27,1.8268,1.8268,1.8268,1.8268,1
RBN15,2015-03-27 02:30,27,1.8226,1.8226,1.8226,1.8226,1
RBN15,2015-03-27 03:00,27,1.8153,1.8153,1.8153,1.8153,1
RBN15,2015-03-27 03:30,27,1.8166,1.8166,1.8166,1.8166,1
RBN15,2015-03-27 04:00,27,1.8155,1.8185,1.8155,1.8185,2
RBN15,2015-03-27 04:30,27,1.822,1.8233,1.822,1.8233,2
RBN15,2015-03-27 05:00,27,1.8305,1.8335,1.8305,1.8307,4
RBN15,2015-03-27 06:00,27,1.8284,1.8284,1.8282,1.8282,3
RBN15,2015-03-27 06:30,27,1.8289,1.8289,1.8285,1.8285,4
RBN15,2015-03-27 07:00,27,1.8298,1.8321,1.8298,1.832,20
RBN15,2015-03-27 07:30,27,1.833,1.8349,1.8199,1.8224,68
RBN15,2015-03-27 08:00,27,1.8201,1.8244,1.8153,1.8182,175
RBN15,2015-03-27 08:30,27,1.8178,1.8178,1.8079,1.8079,52
RBN15,2015-03-27 09:00,27,1.8077,1.8151,1.8067,1.8091,157
RBN15,2015-03-27 09:30,27,1.8079,1.811,1.8018,1.8086,156
RBN15,2015-03-27 10:00,27,1.8093,1.8093,1.7944,1.8026,247
RBN15,2015-03-27 10:30,27,1.8028,1.803,1.7976,1.7993,85
RBN15,2015-03-27 11:00,27,1.7992,1.807,1.7974,1.8063,153
RBN15,2015-03-27 11:30,27,1.8064,1.8117,1.8027,1.804,41
RBN15,2015-03-27 12:00,27,1.8026,1.8057,1.7998,1.804,50
RBN15,2015-03-27 12:30,27,1.8054,1.8069,1.7975,1.7982,41
RBN15,2015-03-27 13:00,27,1.796,1.7963,1.7707,1.7736,210
RBN15,2015-03-27 13:30,27,1.7735,1.7735,1.7652,1.7669,13
RBN15,2015-03-27 14:00,27,1.7645,1.7666,1.7645,1.7666,13
RBN15,2015-03-29 20:30,30,1.7717,1.7717,1.7717,1.7717,10
RBN15,2015-03-29 22:30,30,1.759,1.759,1.759,1.759,1
RBN15,2015-03-30 02:00,30,1.7598,1.7598,1.7568,1.7568,4
RBN15,2015-03-30 02:30,30,1.7598,1.7598,1.759,1.759,2
RBN15,2015-03-30 03:00,30,1.7717,1.7717,1.7717,1.7717,9
RBN15,2015-03-30 03:30,30,1.7717,1.7725,1.7716,1.7725,36
RBN15,2015-03-30 04:30,30,1.7573,1.7573,1.7573,1.7573,1
RBN15,2015-03-30 05:00,30,1.7539,1.7539,1.7486,1.7493,51
RBN15,2015-03-30 05:30,30,1.7522,1.7522,1.75,1.7503,3
RBN15,2015-03-30 06:00,30,1.7552,1.7552,1.7552,1.7552,1
RBN15,2015-03-30 07:00,30,1.7592,1.7698,1.7592,1.7698,10
RBN15,2015-03-30 07:30,30,1.7692,1.77,1.7637,1.7637,48
RBN15,2015-03-30 08:00,30,1.7561,1.7641,1.752,1.7638,206
RBN15,2015-03-30 08:30,30,1.7645,1.773,1.7635,1.7651,121
RBN15,2015-03-30 09:00,30,1.7639,1.7639,1.7565,1.7613,73
RBN15,2015-03-30 09:30,30,1.7609,1.7609,1.7459,1.7482,71
RBN15,2015-03-30 10:00,30,1.7478,1.758,1.7448,1.7501,49
RBN15,2015-03-30 10:30,30,1.7492,1.7567,1.7492,1.7546,41
RBN15,2015-03-30 11:00,30,1.7555,1.757,1.7493,1.7521,54
RBN15,2015-03-30 11:30,30,1.7501,1.7533,1.7467,1.7491,42
RBN15,2015-03-30 12:00,30,1.7504,1.7533,1.7497,1.7513,8
RBN15,2015-03-30 12:30,30,1.7511,1.7511,1.7397,1.7413,49
RBN15,2015-03-30 13:00,30,1.744,1.7778,1.7398,1.7666,427
RBN15,2015-03-30 13:30,30,1.7633,1.7707,1.7633,1.767,21
RBN15,2015-03-30 14:00,30,1.7645,1.7645,1.7611,1.7611,3
RBN15,2015-03-30 14:30,30,1.7608,1.7634,1.7592,1.7613,19
RBN15,2015-03-31 02:00,31,1.7507,1.7507,1.7507,1.7507,1
RBN15,2015-03-31 03:00,31,1.75,1.75,1.75,1.75,1
RBN15,2015-03-31 03:30,31,1.7442,1.7445,1.7442,1.7445,2
RBN15,2015-03-31 04:30,31,1.75,1.75,1.75,1.75,1
RBN15,2015-03-31 05:30,31,1.7374,1.7374,1.7374,1.7374,1
RBN15,2015-03-31 06:30,31,1.735,1.7359,1.7304,1.7305,11
RBN15,2015-03-31 07:00,31,1.7303,1.7331,1.7272,1.733,50
RBN15,2015-03-31 07:30,31,1.7321,1.7405,1.7272,1.7397,214
RBN15,2015-03-31 08:00,31,1.7387,1.7392,1.723,1.7305,176
RBN15,2015-03-31 08:30,31,1.7294,1.7323,1.7275,1.7314,127
RBN15,2015-03-31 09:00,31,1.7289,1.7455,1.7289,1.7396,167
RBN15,2015-03-31 09:30,31,1.7401,1.7471,1.7322,1.7342,162
RBN15,2015-03-31 10:00,31,1.7348,1.7368,1.7314,1.7314,19
RBN15,2015-03-31 10:30,31,1.7354,1.7514,1.7344,1.7484,67
RBN15,2015-03-31 11:00,31,1.7433,1.7521,1.743,1.7452,59
RBN15,2015-03-31 11:30,31,1.7432,1.7432,1.7376,1.738,21
RBN15,2015-03-31 12:00,31,1.7396,1.7434,1.7366,1.7431,41
RBN15,2015-03-31 12:30,31,1.7416,1.7573,1.7416,1.752,33
RBN15,2015-03-31 13:00,31,1.7559,1.758,1.739,1.7478,398
RBN15,2015-03-31 13:30,31,1.7489,1.7489,1.7446,1.745,48
RBN15,2015-03-31 14:00,31,1.7419,1.7419,1.7405,1.7409,25
RBN15,2015-03-31 14:30,31,1.7394,1.7459,1.7394,1.7459,2
RBN15,2015-03-31 15:00,31,1.7443,1.7443,1.7434,1.7434,11
RBN15,2015-03-31 15:30,31,1.7475,1.7547,1.7475,1.7547,14
RBN15,2015-03-31 16:00,31,1.7489,1.7489,1.7464,1.7464,34
RBN15,2015-04-01 00:00,1,1.7461,1.7464,1.7418,1.7418,11
RBN15,2015-04-01 01:00,1,1.7406,1.7406,1.7406,1.7406,1
RBN15,2015-04-01 02:00,1,1.7415,1.7415,1.7415,1.7415,2
RBN15,2015-04-01 02:30,1,1.7384,1.7415,1.7383,1.7415,14
RBN15,2015-04-01 03:00,1,1.745,1.7458,1.745,1.7456,20
RBN15,2015-04-01 03:30,1,1.745,1.7454,1.744,1.7454,29
RBN15,2015-04-01 05:00,1,1.7455,1.7455,1.7455,1.7455,3
RBN15,2015-04-01 06:30,1,1.7505,1.7521,1.7491,1.7506,13
RBN15,2015-04-01 07:00,1,1.7531,1.7655,1.7527,1.761,32
RBN15,2015-04-01 07:30,1,1.7599,1.7631,1.7539,1.7562,55
RBN15,2015-04-01 08:00,1,1.7587,1.7609,1.7545,1.759,89
RBN15,2015-04-01 08:30,1,1.7606,1.7612,1.7552,1.756,180
RBN15,2015-04-01 09:00,1,1.7556,1.762,1.7545,1.7613,231
RBN15,2015-04-01 09:30,1,1.767,1.7903,1.7645,1.7838,322
RBN15,2015-04-01 10:00,1,1.7853,1.798,1.7846,1.7917,340
RBN15,2015-04-01 10:30,1,1.7926,1.8084,1.7926,1.8053,254
RBN15,2015-04-01 11:00,1,1.8046,1.8046,1.796,1.8043,65
RBN15,2015-04-01 11:30,1,1.8025,1.8079,1.8022,1.8033,98
RBN15,2015-04-01 12:00,1,1.8035,1.8153,1.7992,1.8027,194
RBN15,2015-04-01 12:30,1,1.8013,1.8104,1.8003,1.8008,148
RBN15,2015-04-01 13:00,1,1.8014,1.8122,1.7959,1.8053,501
RBN15,2015-04-01 13:30,1,1.8049,1.8049,1.7983,1.8005,25
RBN15,2015-04-01 14:00,1,1.7997,1.7997,1.7961,1.7967,13
RBN15,2015-04-01 15:00,1,1.7981,1.7981,1.7959,1.7969,22
RBN15,2015-04-01 15:30,1,1.7982,1.7983,1.7982,1.7983,4
RBN15,2015-04-01 16:00,1,1.7962,1.7995,1.7962,1.7995,3
RBN15,2015-04-01 23:00,2,1.7884,1.7912,1.7864,1.7911,19
RBN15,2015-04-02 01:30,2,1.7899,1.7899,1.7899,1.7899,1
RBN15,2015-04-02 02:30,2,1.7955,1.797,1.7955,1.797,6
RBN15,2015-04-02 03:00,2,1.7953,1.7974,1.7953,1.7974,9
RBN15,2015-04-02 03:30,2,1.7981,1.7981,1.7981,1.7981,1
RBN15,2015-04-02 05:00,2,1.7916,1.7922,1.7916,1.7922,3
RBN15,2015-04-02 05:30,2,1.7697,1.7709,1.769,1.7692,39
RBN15,2015-04-02 06:00,2,1.7688,1.7688,1.7565,1.7565,35
RBN15,2015-04-02 06:30,2,1.7574,1.7593,1.7547,1.7593,18
RBN15,2015-04-02 07:00,2,1.7632,1.7659,1.7625,1.7647,64
RBN15,2015-04-02 07:30,2,1.7621,1.7697,1.7606,1.765,65
RBN15,2015-04-02 08:00,2,1.7621,1.7679,1.7596,1.7678,159
RBN15,2015-04-02 08:30,2,1.7684,1.7817,1.7648,1.7817,84
RBN15,2015-04-02 09:00,2,1.7825,1.7825,1.7686,1.7709,34
RBN15,2015-04-02 09:30,2,1.7704,1.7704,1.7544,1.7562,173
RBN15,2015-04-02 10:00,2,1.7562,1.7567,1.727,1.7366,274
RBN15,2015-04-02 10:30,2,1.7377,1.7614,1.7375,1.7589,399
RBN15,2015-04-02 11:00,2,1.762,1.762,1.7506,1.7529,129
RBN15,2015-04-02 11:30,2,1.7533,1.7539,1.7365,1.7377,66
RBN15,2015-04-02 12:00,2,1.7378,1.7407,1.7198,1.7198,36
RBN15,2015-04-02 12:30,2,1.7271,1.7483,1.7157,1.7359,199
RBN15,2015-04-02 13:00,2,1.7332,1.7536,1.7298,1.7398,151
RBN15,2015-04-02 13:30,2,1.74,1.7444,1.7357,1.7409,23
RBN15,2015-04-02 14:00,2,1.7423,1.7551,1.7423,1.7507,52
RBN15,2015-04-02 14:30,2,1.7508,1.7517,1.7508,1.7516,15
RBN15,2015-04-02 15:00,2,1.7498,1.7505,1.746,1.746,14
RBN15,2015-04-05 17:00,6,1.7525,1.7525,1.7525,1.7525,5
RBN15,2015-04-05 18:00,6,1.7497,1.7497,1.7497,1.7497,1
RBN15,2015-04-05 19:00,6,1.7664,1.7664,1.7664,1.7664,1
RBN15,2015-04-05 19:30,6,1.7645,1.7645,1.7613,1.7613,4
RBN15,2015-04-05 21:30,6,1.7666,1.7666,1.7666,1.7666,1
RBN15,2015-04-06 00:30,6,1.7639,1.7639,1.7639,1.7639,1
RBN15,2015-04-06 01:00,6,1.77,1.77,1.77,1.77,5
RBN15,2015-04-06 01:30,6,1.7718,1.7718,1.7718,1.7718,1
RBN15,2015-04-06 02:00,6,1.7902,1.7902,1.7881,1.7881,3
RBN15,2015-04-06 02:30,6,1.7885,1.7885,1.7876,1.7876,4
RBN15,2015-04-06 03:00,6,1.7738,1.7738,1.7698,1.7733,19
RBN15,2015-04-06 04:00,6,1.7826,1.7826,1.7826,1.7826,1
RBN15,2015-04-06 05:30,6,1.7814,1.7815,1.7814,1.7815,3
RBN15,2015-04-06 06:30,6,1.7781,1.7794,1.7781,1.7784,50
RBN15,2015-04-06 07:00,6,1.7772,1.7772,1.7703,1.7703,15
RBN15,2015-04-06 07:30,6,1.777,1.7814,1.7738,1.7809,85
RBN15,2015-04-06 08:00,6,1.7831,1.7933,1.7806,1.7861,76
RBN15,2015-04-06 08:30,6,1.7843,1.785,1.7722,1.7722,39
RBN15,2015-04-06 09:00,6,1.7801,1.7915,1.7801,1.7863,214
RBN15,2015-04-06 09:30,6,1.7928,1.8084,1.7926,1.8081,273
RBN15,2015-04-06 10:00,6,1.809,1.8235,1.809,1.8144,455
RBN15,2015-04-06 10:30,6,1.8144,1.8271,1.8121,1.8214,189
RBN15,2015-04-06 11:00,6,1.8213,1.8233,1.8168,1.8173,59
RBN15,2015-04-06 11:30,6,1.8173,1.8238,1.817,1.8219,86
RBN15,2015-04-06 12:00,6,1.823,1.8272,1.8188,1.8238,143
RBN15,2015-04-06 12:30,6,1.8243,1.8243,1.8156,1.816,103
RBN15,2015-04-06 13:00,6,1.8164,1.8242,1.8087,1.823,501
RBN15,2015-04-06 13:30,6,1.8223,1.8232,1.8212,1.8227,32
RBN15,2015-04-06 14:00,6,1.8235,1.8235,1.8192,1.8192,7
RBN15,2015-04-06 14:30,6,1.819,1.819,1.816,1.816,8
RBN15,2015-04-06 15:00,6,1.8163,1.818,1.8163,1.818,10
RBN15,2015-04-06 17:00,7,1.8194,1.8194,1.8194,1.8194,1
RBN15,2015-04-07 00:00,7,1.8122,1.8122,1.8122,1.8122,1
RBN15,2015-04-07 02:00,7,1.8095,1.8095,1.8075,1.8087,6
RBN15,2015-04-07 02:30,7,1.8069,1.8069,1.8069,1.8069,1
RBN15,2015-04-07 03:00,7,1.8092,1.8092,1.8027,1.8041,20
RBN15,2015-04-07 04:30,7,1.8114,1.8114,1.8114,1.8114,1
RBN15,2015-04-07 05:30,7,1.813,1.8131,1.8123,1.8123,4
RBN15,2015-04-07 06:00,7,1.8138,1.8138,1.8138,1.8138,1
RBN15,2015-04-07 07:00,7,1.8117,1.8185,1.8117,1.8185,8
RBN15,2015-04-07 07:30,7,1.813,1.813,1.8014,1.8014,65
RBN15,2015-04-07 08:00,7,1.8011,1.8101,1.8011,1.8059,223
RBN15,2015-04-07 08:30,7,1.804,1.8042,1.7963,1.8017,66
RBN15,2015-04-07 09:00,7,1.8004,1.8187,1.7978,1.8179,203
RBN15,2015-04-07 09:30,7,1.8138,1.8307,1.8063,1.8281,273
RBN15,2015-04-07 10:00,7,1.8328,1.8328,1.8145,1.8162,162
RBN15,2015-04-07 10:30,7,1.8175,1.8239,1.8175,1.8236,165
RBN15,2015-04-07 11:00,7,1.8236,1.8294,1.8195,1.826,237
RBN15,2015-04-07 11:30,7,1.8256,1.8362,1.824,1.8362,96
RBN15,2015-04-07 12:00,7,1.835,1.8361,1.8247,1.8247,133
RBN15,2015-04-07 12:30,7,1.8212,1.8272,1.8148,1.8158,63
RBN15,2015-04-07 13:00,7,1.8208,1.8428,1.8194,1.8391,409
RBN15,2015-04-07 13:30,7,1.8391,1.8418,1.837,1.8375,59
RBN15,2015-04-07 14:00,7,1.8371,1.8371,1.837,1.837,2
RBN15,2015-04-07 14:30,7,1.8372,1.8372,1.8365,1.8365,2
RBN15,2015-04-07 15:30,7,1.8282,1.8287,1.8173,1.8196,120
RBN15,2015-04-08 01:30,8,1.8141,1.8141,1.8141,1.8141,1
RBN15,2015-04-08 02:00,8,1.8131,1.8131,1.8096,1.8096,2
RBN15,2015-04-08 03:00,8,1.8006,1.8031,1.8006,1.8022,19
RBN15,2015-04-08 03:30,8,1.806,1.806,1.801,1.801,39
RBN15,2015-04-08 04:00,8,1.8038,1.8038,1.8014,1.8014,20
RBN15,2015-04-08 04:30,8,1.802,1.802,1.8017,1.8017,66
RBN15,2015-04-08 05:00,8,1.8034,1.8034,1.8002,1.8017,86
RBN15,2015-04-08 06:00,8,1.7992,1.7992,1.7992,1.7992,5
RBN15,2015-04-08 06:30,8,1.7987,1.799,1.7987,1.799,11
RBN15,2015-04-08 07:00,8,1.7984,1.8042,1.7984,1.8005,43
RBN15,2015-04-08 07:30,8,1.8024,1.8028,1.7984,1.8,97
RBN15,2015-04-08 08:00,8,1.7998,1.806,1.7904,1.8053,220
RBN15,2015-04-08 08:30,8,1.8039,1.8077,1.8019,1.8019,195
RBN15,2015-04-08 09:00,8,1.8025,1.8062,1.801,1.8062,221
RBN15,2015-04-08 09:30,8,1.8029,1.8029,1.7673,1.7816,388
RBN15,2015-04-08 10:00,8,1.7792,1.7798,1.7694,1.7754,272
RBN15,2015-04-08 10:30,8,1.7758,1.7778,1.7684,1.7745,333
RBN15,2015-04-08 11:00,8,1.7743,1.7791,1.7634,1.7647,230
RBN15,2015-04-08 11:30,8,1.7648,1.7664,1.7572,1.7648,89
RBN15,2015-04-08 12:00,8,1.7643,1.766,1.749,1.754,156
RBN15,2015-04-08 12:30,8,1.7564,1.7583,1.7489,1.7517,215
RBN15,2015-04-08 13:00,8,1.7511,1.7554,1.7317,1.7326,492
RBN15,2015-04-08 13:30,8,1.7336,1.7432,1.7336,1.7428,45
RBN15,2015-04-08 14:00,8,1.741,1.7487,1.741,1.7487,21
RBN15,2015-04-08 14:30,8,1.7492,1.7492,1.7459,1.7465,41
RBN15,2015-04-08 15:00,8,1.7467,1.7467,1.7431,1.7432,43
RBN15,2015-04-08 15:30,8,1.7452,1.7452,1.7417,1.7429,23
RBN15,2015-04-08 17:00,9,1.7464,1.7464,1.7464,1.7464,1
RBN15,2015-04-08 19:00,9,1.7412,1.7412,1.7412,1.7412,31
RBN15,2015-04-08 19:30,9,1.7408,1.7408,1.7408,1.7408,1
RBN15,2015-04-08 22:00,9,1.7414,1.7414,1.7414,1.7414,1
RBN15,2015-04-08 22:30,9,1.7414,1.7449,1.7414,1.7444,47
RBN15,2015-04-08 23:00,9,1.7448,1.7449,1.7448,1.7449,2
RBN15,2015-04-09 00:00,9,1.7384,1.7384,1.7384,1.7384,1
RBN15,2015-04-09 01:30,9,1.7406,1.7406,1.7406,1.7406,1
RBN15,2015-04-09 02:00,9,1.7437,1.745,1.7437,1.745,35
RBN15,2015-04-09 02:30,9,1.7451,1.746,1.7451,1.746,4
RBN15,2015-04-09 03:00,9,1.7457,1.7564,1.7457,1.7558,52
RBN15,2015-04-09 03:30,9,1.7586,1.7589,1.7539,1.7539,6
RBN15,2015-04-09 04:00,9,1.7594,1.7594,1.7594,1.7594,1
RBN15,2015-04-09 05:00,9,1.7713,1.7713,1.7703,1.7703,2
RBN15,2015-04-09 05:30,9,1.7704,1.7707,1.7698,1.77,39
RBN15,2015-04-09 06:00,9,1.763,1.7632,1.7581,1.762,88
RBN15,2015-04-09 06:30,9,1.7595,1.7595,1.7595,1.7595,2
RBN15,2015-04-09 07:00,9,1.762,1.762,1.7511,1.7517,18
RBN15,2015-04-09 07:30,9,1.7522,1.7522,1.7444,1.7481,97
RBN15,2015-04-09 08:00,9,1.7474,1.7636,1.7474,1.7482,310
RBN15,2015-04-09 08:30,9,1.7477,1.7518,1.7386,1.75,294
RBN15,2015-04-09 09:00,9,1.747,1.7594,1.747,1.7526,108
RBN15,2015-04-09 09:30,9,1.7526,1.7529,1.7463,1.7481,232
RBN15,2015-04-09 10:00,9,1.7502,1.7565,1.7489,1.7552,134
RBN15,2015-04-09 10:30,9,1.7552,1.764,1.7552,1.7635,115
RBN15,2015-04-09 11:00,9,1.7644,1.7683,1.7599,1.7672,86
RBN15,2015-04-09 11:30,9,1.7672,1.7842,1.7661,1.7819,395
RBN15,2015-04-09 12:00,9,1.783,1.7931,1.7824,1.7876,274
RBN15,2015-04-09 12:30,9,1.789,1.7891,1.7741,1.7741,222
RBN15,2015-04-09 13:00,9,1.7745,1.7753,1.7497,1.7569,516
RBN15,2015-04-09 13:30,9,1.7576,1.7647,1.7562,1.7622,149
RBN15,2015-04-09 14:00,9,1.7623,1.7649,1.7623,1.7639,18
RBN15,2015-04-09 14:30,9,1.7614,1.7614,1.7578,1.7578,3
RBN15,2015-04-09 15:30,9,1.7615,1.7615,1.7615,1.7615,5
RBN15,2015-04-10 01:30,10,1.7658,1.7658,1.7658,1.7658,1
RBN15,2015-04-10 02:00,10,1.7546,1.7546,1.7522,1.7524,6
RBN15,2015-04-10 02:30,10,1.7533,1.7533,1.7533,1.7533,1
RBN15,2015-04-10 03:00,10,1.7525,1.7566,1.7525,1.7561,20
RBN15,2015-04-10 03:30,10,1.754,1.754,1.754,1.754,1
RBN15,2015-04-10 04:30,10,1.7552,1.7552,1.7552,1.7552,1
RBN15,2015-04-10 05:00,10,1.7608,1.7608,1.7608,1.7608,1
RBN15,2015-04-10 05:30,10,1.7668,1.7696,1.7668,1.7668,3
RBN15,2015-04-10 06:00,10,1.7676,1.7676,1.7676,1.7676,1
RBN15,2015-04-10 07:00,10,1.7711,1.772,1.7668,1.7702,62
RBN15,2015-04-10 07:30,10,1.774,1.774,1.7691,1.77,7
RBN15,2015-04-10 08:00,10,1.7692,1.788,1.7692,1.785,353
RBN15,2015-04-10 08:30,10,1.7851,1.8005,1.7838,1.7917,284
RBN15,2015-04-10 09:00,10,1.7941,1.7941,1.7841,1.7916,282
RBN15,2015-04-10 09:30,10,1.7921,1.7935,1.7853,1.7876,214
RBN15,2015-04-10 10:00,10,1.7856,1.7914,1.7835,1.7884,188
RBN15,2015-04-10 10:30,10,1.7876,1.7904,1.7844,1.788,93
RBN15,2015-04-10 11:00,10,1.7882,1.7944,1.7867,1.7933,79
RBN15,2015-04-10 11:30,10,1.7914,1.7914,1.7846,1.7846,64
RBN15,2015-04-10 12:00,10,1.7849,1.798,1.7849,1.797,122
RBN15,2015-04-10 12:30,10,1.7964,1.7991,1.7917,1.7928,113
RBN15,2015-04-10 13:00,10,1.7918,1.8044,1.7889,1.7994,395
RBN15,2015-04-10 13:30,10,1.7981,1.8023,1.7979,1.8023,121
RBN15,2015-04-10 14:00,10,1.803,1.8086,1.8026,1.8068,66
RBN15,2015-04-10 14:30,10,1.8051,1.8057,1.8038,1.8038,7
RBN15,2015-04-10 15:00,10,1.8053,1.8065,1.8041,1.8041,4
RBN15,2015-04-10 15:30,10,1.8025,1.805,1.8025,1.805,2
RBN15,2015-04-10 16:00,10,1.8066,1.8066,1.8066,1.8066,1
RBN15,2015-04-12 17:00,13,1.7973,1.7973,1.7973,1.7973,1
RBN15,2015-04-12 19:00,13,1.8062,1.8065,1.8062,1.8065,2
RBN15,2015-04-13 02:00,13,1.8041,1.8118,1.8041,1.8118,3
RBN15,2015-04-13 02:30,13,1.822,1.8222,1.822,1.8221,10
RBN15,2015-04-13 03:00,13,1.8341,1.8341,1.8268,1.827,42
RBN15,2015-04-13 03:30,13,1.8275,1.8277,1.8275,1.8277,2
RBN15,2015-04-13 04:00,13,1.8221,1.8234,1.8221,1.8234,3
RBN15,2015-04-13 04:30,13,1.8181,1.8198,1.8181,1.8198,9
RBN15,2015-04-13 05:00,13,1.8187,1.8187,1.8161,1.8161,6
RBN15,2015-04-13 05:30,13,1.8193,1.8193,1.8139,1.8141,9
RBN15,2015-04-13 06:00,13,1.8131,1.8182,1.8131,1.817,41
RBN15,2015-04-13 06:30,13,1.8172,1.8181,1.8172,1.8181,3
RBN15,2015-04-13 07:00,13,1.8212,1.823,1.8148,1.8215,66
RBN15,2015-04-13 07:30,13,1.824,1.8322,1.822,1.8322,167
RBN15,2015-04-13 08:00,13,1.8302,1.8311,1.821,1.821,290
RBN15,2015-04-13 08:30,13,1.8243,1.8282,1.8177,1.8269,129
RBN15,2015-04-13 09:00,13,1.8253,1.8267,1.8147,1.819,126
RBN15,2015-04-13 09:30,13,1.8207,1.8216,1.8168,1.8179,90
RBN15,2015-04-13 10:00,13,1.8169,1.8212,1.8072,1.8095,275
RBN15,2015-04-13 10:30,13,1.8107,1.8111,1.7903,1.7962,407
RBN15,2015-04-13 11:00,13,1.7962,1.8042,1.7931,1.8042,151
RBN15,2015-04-13 11:30,13,1.8019,1.8162,1.8017,1.8159,424
RBN15,2015-04-13 12:00,13,1.8161,1.8192,1.8087,1.8119,178
RBN15,2015-04-13 12:30,13,1.8116,1.8117,1.8066,1.8094,240
RBN15,2015-04-13 13:00,13,1.8085,1.8122,1.8009,1.8013,589
RBN15,2015-04-13 13:30,13,1.8014,1.8029,1.7999,1.8006,39
RBN15,2015-04-13 14:00,13,1.8008,1.8035,1.7996,1.8023,40
RBN15,2015-04-13 14:30,13,1.8021,1.8036,1.8016,1.8033,38
RBN15,2015-04-13 15:00,13,1.8029,1.8029,1.8015,1.8022,25
RBN15,2015-04-13 15:30,13,1.802,1.8037,1.802,1.8037,3
RBN15,2015-04-13 16:00,13,1.8062,1.8072,1.8062,1.8072,3
RBN15,2015-04-13 18:00,14,1.8031,1.8034,1.8031,1.8034,6
RBN15,2015-04-13 21:30,14,1.8122,1.8123,1.812,1.812,14
RBN15,2015-04-13 22:00,14,1.8127,1.8127,1.8127,1.8127,1
RBN15,2015-04-14 00:30,14,1.8123,1.8123,1.8123,1.8123,1
RBN15,2015-04-14 01:30,14,1.812,1.812,1.8119,1.8119,2
RBN15,2015-04-14 02:00,14,1.8083,1.813,1.8083,1.8114,14
RBN15,2015-04-14 02:30,14,1.8095,1.8095,1.8065,1.8065,6
RBN15,2015-04-14 03:00,14,1.8172,1.8179,1.8146,1.8146,79
RBN15,2015-04-14 04:00,14,1.8101,1.8101,1.8088,1.8088,2
RBN15,2015-04-14 04:30,14,1.8145,1.817,1.8145,1.817,3
RBN15,2015-04-14 05:30,14,1.8139,1.8139,1.8135,1.8135,6
RBN15,2015-04-14 06:00,14,1.8146,1.8187,1.8146,1.8187,19
RBN15,2015-04-14 06:30,14,1.8188,1.8229,1.8188,1.8216,5
RBN15,2015-04-14 07:00,14,1.816,1.8174,1.8158,1.8164,42
RBN15,2015-04-14 07:30,14,1.8209,1.8213,1.8132,1.8134,94
RBN15,2015-04-14 08:00,14,1.8159,1.8217,1.8121,1.8177,325
RBN15,2015-04-14 08:30,14,1.8175,1.8222,1.813,1.8219,111
RBN15,2015-04-14 09:00,14,1.8211,1.8255,1.8174,1.8214,310
RBN15,2015-04-14 09:30,14,1.8216,1.8317,1.8207,1.8287,213
RBN15,2015-04-14 10:00,14,1.8276,1.8276,1.8169,1.8172,211
RBN15,2015-04-14 10:30,14,1.8165,1.832,1.8165,1.8312,779
RBN15,2015-04-14 11:00,14,1.8311,1.836,1.8285,1.836,368
RBN15,2015-04-14 11:30,14,1.836,1.8418,1.835,1.8405,350
RBN15,2015-04-14 12:00,14,1.8405,1.8412,1.8342,1.8382,205
RBN15,2015-04-14 12:30,14,1.8385,1.8408,1.8347,1.8384,228
RBN15,2015-04-14 13:00,14,1.8383,1.8395,1.8264,1.831,738
RBN15,2015-04-14 13:30,14,1.8335,1.8335,1.8305,1.8319,75
RBN15,2015-04-14 14:00,14,1.8314,1.8316,1.8289,1.8299,38
RBN15,2015-04-14 14:30,14,1.8276,1.829,1.8274,1.8283,8
RBN15,2015-04-14 15:00,14,1.8259,1.8259,1.8259,1.8259,1
RBN15,2015-04-14 15:30,14,1.8308,1.8493,1.8308,1.8424,199
RBN15,2015-04-14 16:00,14,1.8429,1.8462,1.8418,1.8462,28
RBN15,2015-04-14 18:30,15,1.8425,1.8425,1.8425,1.8425,1
RBN15,2015-04-14 21:00,15,1.8425,1.8425,1.8425,1.8425,2
RBN15,2015-04-14 23:30,15,1.8457,1.8457,1.8457,1.8457,1
RBN15,2015-04-15 01:00,15,1.8482,1.8489,1.8481,1.8481,9
RBN15,2015-04-15 01:30,15,1.8477,1.8541,1.8477,1.8519,7
RBN15,2015-04-15 02:00,15,1.8551,1.8625,1.8551,1.8617,13
RBN15,2015-04-15 03:00,15,1.8503,1.8503,1.8458,1.8462,26
RBN15,2015-04-15 03:30,15,1.851,1.851,1.851,1.851,2
RBN15,2015-04-15 04:00,15,1.8577,1.8581,1.8576,1.8576,59
RBN15,2015-04-15 04:30,15,1.8499,1.855,1.8499,1.855,2
RBN15,2015-04-15 06:00,15,1.8485,1.8498,1.848,1.8498,6
RBN15,2015-04-15 06:30,15,1.8517,1.856,1.8517,1.856,12
RBN15,2015-04-15 07:00,15,1.8558,1.8582,1.8552,1.8557,71
RBN15,2015-04-15 07:30,15,1.8561,1.8575,1.8525,1.856,141
RBN15,2015-04-15 08:00,15,1.857,1.8617,1.8525,1.8525,207
RBN15,2015-04-15 08:30,15,1.8552,1.8595,1.8503,1.8575,160
RBN15,2015-04-15 09:00,15,1.8587,1.863,1.8565,1.8565,493
RBN15,2015-04-15 09:30,15,1.8665,1.878,1.8607,1.8711,859
RBN15,2015-04-15 10:00,15,1.8705,1.8752,1.8665,1.8747,761
RBN15,2015-04-15 10:30,15,1.8751,1.8914,1.8746,1.8854,592
RBN15,2015-04-15 11:00,15,1.885,1.8996,1.8849,1.8976,301
RBN15,2015-04-15 11:30,15,1.8983,1.9034,1.8938,1.9006,109
RBN15,2015-04-15 12:00,15,1.9001,1.908,1.8967,1.9064,415
RBN15,2015-04-15 12:30,15,1.9053,1.9095,1.9005,1.9038,199
RBN15,2015-04-15 13:00,15,1.9043,1.9311,1.9031,1.9267,771
RBN15,2015-04-15 13:30,15,1.927,1.927,1.9147,1.9162,120
RBN15,2015-04-15 14:00,15,1.916,1.916,1.9135,1.9139,63
RBN15,2015-04-15 14:30,15,1.9136,1.9165,1.913,1.9164,30
RBN15,2015-04-15 15:00,15,1.9167,1.9167,1.9163,1.9163,3
RBN15,2015-04-15 17:00,16,1.9192,1.9192,1.9191,1.9191,3
RBN15,2015-04-16 00:00,16,1.9238,1.9238,1.9238,1.9238,1
RBN15,2015-04-16 01:00,16,1.9244,1.9244,1.9244,1.9244,1
RBN15,2015-04-16 01:30,16,1.9194,1.9195,1.9192,1.9192,5
RBN15,2015-04-16 02:00,16,1.9129,1.9168,1.9125,1.9168,3
RBN15,2015-04-16 02:30,16,1.9111,1.9111,1.9088,1.9088,19
RBN15,2015-04-16 03:00,16,1.9115,1.9127,1.9075,1.908,129
RBN15,2015-04-16 04:00,16,1.9109,1.9138,1.9109,1.9138,5
RBN15,2015-04-16 04:30,16,1.9152,1.9169,1.9145,1.9155,22
RBN15,2015-04-16 05:00,16,1.9135,1.9135,1.9104,1.9107,62
RBN15,2015-04-16 06:30,16,1.904,1.904,1.8967,1.8967,7
RBN15,2015-04-16 07:00,16,1.8945,1.8995,1.8945,1.8964,30
RBN15,2015-04-16 07:30,16,1.8987,1.899,1.8928,1.8951,220
RBN15,2015-04-16 08:00,16,1.8957,1.9079,1.8957,1.9019,448
RBN15,2015-04-16 08:30,16,1.903,1.9033,1.8919,1.8974,373
RBN15,2015-04-16 09:00,16,1.8968,1.9092,1.8915,1.9081,252
RBN15,2015-04-16 09:30,16,1.9059,1.9146,1.9059,1.9101,284
RBN15,2015-04-16 10:00,16,1.9101,1.9146,1.905,1.9126,155
RBN15,2015-04-16 10:30,16,1.9117,1.9155,1.9107,1.9116,172
RBN15,2015-04-16 11:00,16,1.9118,1.9235,1.9116,1.9213,217
RBN15,2015-04-16 11:30,16,1.92,1.9291,1.9193,1.9274,285
RBN15,2015-04-16 12:00,16,1.926,1.941,1.9239,1.9407,340
RBN15,2015-04-16 12:30,16,1.9387,1.9549,1.9365,1.9492,685
RBN15,2015-04-16 13:00,16,1.9489,1.9489,1.9288,1.9364,889
RBN15,2015-04-16 13:30,16,1.9358,1.9369,1.9327,1.9366,57
RBN15,2015-04-16 14:00,16,1.9369,1.9369,1.9331,1.9335,8
RBN15,2015-04-16 14:30,16,1.9349,1.9385,1.9349,1.9383,28
RBN15,2015-04-16 15:00,16,1.9374,1.9378,1.9374,1.9377,13
RBN15,2015-04-16 15:30,16,1.9336,1.9336,1.9336,1.9336,1
RBN15,2015-04-17 00:30,17,1.9249,1.9249,1.9246,1.9246,2
RBN15,2015-04-17 01:00,17,1.9246,1.9246,1.9246,1.9246,2
RBN15,2015-04-17 01:30,17,1.9259,1.9266,1.9259,1.9266,2
RBN15,2015-04-17 02:00,17,1.929,1.9317,1.929,1.9317,4
RBN15,2015-04-17 02:30,17,1.928,1.928,1.9249,1.9249,3
RBN15,2015-04-17 03:00,17,1.9278,1.9278,1.9278,1.9278,1
RBN15,2015-04-17 03:30,17,1.918,1.92,1.9178,1.9178,30
RBN15,2015-04-17 04:00,17,1.9142,1.9177,1.9142,1.9175,5
RBN15,2015-04-17 05:00,17,1.9205,1.9235,1.9205,1.921,51
RBN15,2015-04-17 05:30,17,1.9183,1.9215,1.9182,1.9215,29
RBN15,2015-04-17 06:30,17,1.9223,1.9282,1.9203,1.9253,38
RBN15,2015-04-17 07:00,17,1.9293,1.9299,1.9252,1.9273,64
RBN15,2015-04-17 07:30,17,1.9271,1.9375,1.9233,1.936,273
RBN15,2015-04-17 08:00,17,1.9366,1.9389,1.9295,1.93,350
RBN15,2015-04-17 08:30,17,1.93,1.9453,1.9239,1.9437,313
RBN15,2015-04-17 09:00,17,1.9415,1.9484,1.9372,1.9458,145
RBN15,2015-04-17 09:30,17,1.9443,1.9466,1.9374,1.9393,169
RBN15,2015-04-17 10:00,17,1.9377,1.9425,1.9352,1.9386,204
RBN15,2015-04-17 10:30,17,1.9397,1.9412,1.9294,1.9294,213
RBN15,2015-04-17 11:00,17,1.9289,1.9373,1.9266,1.935,167
RBN15,2015-04-17 11:30,17,1.9348,1.9394,1.928,1.9281,121
RBN15,2015-04-17 12:00,17,1.9284,1.9376,1.928,1.9336,90
RBN15,2015-04-17 12:30,17,1.9329,1.9375,1.9289,1.9289,83
RBN15,2015-04-17 13:00,17,1.9309,1.9328,1.9144,1.9268,431
RBN15,2015-04-17 13:30,17,1.9268,1.9286,1.9256,1.9279,53
RBN15,2015-04-17 14:00,17,1.9309,1.9368,1.9309,1.9344,47
RBN15,2015-04-17 14:30,17,1.934,1.9388,1.933,1.933,72
RBN15,2015-04-17 15:00,17,1.9336,1.9336,1.9336,1.9336,1
RBN15,2015-04-17 16:00,17,1.9344,1.9344,1.9344,1.9344,1
RBN15,2015-04-19 17:00,20,1.9341,1.9381,1.9291,1.9381,9
RBN15,2015-04-19 17:30,20,1.9432,1.9435,1.9432,1.9434,4
RBN15,2015-04-19 18:00,20,1.9452,1.9453,1.9452,1.9453,4
RBN15,2015-04-19 18:30,20,1.9462,1.9482,1.9462,1.9482,5
RBN15,2015-04-19 19:00,20,1.9465,1.9465,1.9465,1.9465,4
RBN15,2015-04-19 20:00,20,1.9466,1.9466,1.9466,1.9466,3
RBN15,2015-04-19 21:00,20,1.9468,1.9468,1.9463,1.9463,2
RBN15,2015-04-20 01:30,20,1.9497,1.9497,1.9497,1.9497,1
RBN15,2015-04-20 02:00,20,1.9493,1.9493,1.9412,1.9412,2
RBN15,2015-04-20 02:30,20,1.939,1.9401,1.9369,1.9401,14
RBN15,2015-04-20 03:00,20,1.9412,1.9439,1.9309,1.9337,44
RBN15,2015-04-20 03:30,20,1.9377,1.9405,1.9345,1.9397,40
RBN15,2015-04-20 04:00,20,1.9392,1.9396,1.9362,1.9371,11
RBN15,2015-04-20 04:30,20,1.9337,1.9337,1.9305,1.9305,10
RBN15,2015-04-20 05:00,20,1.9302,1.934,1.9272,1.934,9
RBN15,2015-04-20 05:30,20,1.9339,1.9339,1.9182,1.919,12
RBN15,2015-04-20 06:00,20,1.9194,1.9205,1.9058,1.9082,23
RBN15,2015-04-20 06:30,20,1.906,1.906,1.8956,1.9031,23
RBN15,2015-04-20 07:00,20,1.9052,1.91,1.9004,1.9085,32
RBN15,2015-04-20 07:30,20,1.9096,1.9137,1.9063,1.9077,155
RBN15,2015-04-20 08:00,20,1.9074,1.9191,1.9074,1.9181,250
RBN15,2015-04-20 08:30,20,1.9184,1.9339,1.9184,1.9299,93
RBN15,2015-04-20 09:00,20,1.9361,1.9456,1.9341,1.9425,167
RBN15,2015-04-20 09:30,20,1.9459,1.9512,1.9396,1.9434,278
RBN15,2015-04-20 10:00,20,1.9432,1.9449,1.9329,1.936,197
RBN15,2015-04-20 10:30,20,1.9372,1.9376,1.9249,1.9301,103
RBN15,2015-04-20 11:00,20,1.9307,1.9381,1.9307,1.9348,108
RBN15,2015-04-20 11:30,20,1.9335,1.9365,1.9299,1.9299,140
RBN15,2015-04-20 12:00,20,1.931,1.9352,1.9303,1.9333,68
RBN15,2015-04-20 12:30,20,1.9307,1.9307,1.9215,1.9227,166
RBN15,2015-04-20 13:00,20,1.9229,1.9315,1.913,1.9306,767
RBN15,2015-04-20 13:30,20,1.9307,1.9327,1.9254,1.9273,65
RBN15,2015-04-20 14:00,20,1.9273,1.93,1.924,1.9246,80
RBN15,2015-04-20 14:30,20,1.9261,1.9304,1.9258,1.9298,16
RBN15,2015-04-20 15:00,20,1.9311,1.9311,1.9284,1.9284,58
RBN15,2015-04-20 15:30,20,1.9297,1.9326,1.9295,1.9305,49
RBN15,2015-04-20 17:00,21,1.9335,1.9335,1.9335,1.9335,1
RBN15,2015-04-20 18:00,21,1.9299,1.9299,1.9282,1.9282,6
RBN15,2015-04-20 19:00,21,1.931,1.931,1.931,1.931,1
RBN15,2015-04-21 01:00,21,1.922,1.922,1.922,1.922,1
RBN15,2015-04-21 02:00,21,1.9163,1.9163,1.9163,1.9163,1
RBN15,2015-04-21 02:30,21,1.9167,1.9213,1.9167,1.9184,19
RBN15,2015-04-21 03:00,21,1.9157,1.92,1.9102,1.9122,92
RBN15,2015-04-21 03:30,21,1.9129,1.9172,1.9103,1.9168,85
RBN15,2015-04-21 04:00,21,1.9218,1.922,1.9202,1.9214,46
RBN15,2015-04-21 04:30,21,1.9158,1.9158,1.9121,1.9133,7
RBN15,2015-04-21 05:00,21,1.9087,1.914,1.9073,1.9109,29
RBN15,2015-04-21 05:30,21,1.9119,1.9138,1.9112,1.9115,23
RBN15,2015-04-21 06:00,21,1.9115,1.9115,1.8998,1.901,12
RBN15,2015-04-21 06:30,21,1.905,1.9106,1.9042,1.9106,59
RBN15,2015-04-21 07:00,21,1.9106,1.9147,1.9098,1.9139,47
RBN15,2015-04-21 07:30,21,1.9141,1.9178,1.9117,1.9172,93
RBN15,2015-04-21 08:00,21,1.917,1.9207,1.909,1.9101,203
RBN15,2015-04-21 08:30,21,1.9114,1.9114,1.9021,1.9065,230
RBN15,2015-04-21 09:00,21,1.9063,1.912,1.9014,1.9098,295
RBN15,2015-04-21 09:30,21,1.911,1.9217,1.9048,1.9068,241
RBN15,2015-04-21 10:00,21,1.9062,1.9099,1.8998,1.909,245
RBN15,2015-04-21 10:30,21,1.9089,1.9106,1.9006,1.9037,188
RBN15,2015-04-21 11:00,21,1.9036,1.9117,1.9029,1.9104,234
RBN15,2015-04-21 11:30,21,1.91,1.9136,1.903,1.903,187
RBN15,2015-04-21 12:00,21,1.9015,1.9043,1.8934,1.8938,197
RBN15,2015-04-21 12:30,21,1.894,1.8959,1.8872,1.8895,329
RBN15,2015-04-21 13:00,21,1.8884,1.8894,1.8757,1.8877,638
RBN15,2015-04-21 13:30,21,1.8872,1.8915,1.8839,1.8915,61
RBN15,2015-04-21 14:00,21,1.8915,1.8956,1.8905,1.8939,54
RBN15,2015-04-21 14:30,21,1.8927,1.894,1.8922,1.8924,20
RBN15,2015-04-21 15:00,21,1.8916,1.8925,1.8908,1.8925,7
RBN15,2015-04-21 15:30,21,1.8909,1.8927,1.8773,1.8789,110
RBN15,2015-04-21 16:00,21,1.8797,1.8816,1.8788,1.8788,17
RBN15,2015-04-21 19:00,22,1.8819,1.8819,1.8819,1.8819,1
RBN15,2015-04-21 21:00,22,1.8729,1.8729,1.8729,1.8729,2
RBN15,2015-04-21 22:00,22,1.875,1.875,1.875,1.875,1
RBN15,2015-04-21 22:30,22,1.875,1.875,1.875,1.875,3
RBN15,2015-04-21 23:30,22,1.8737,1.8737,1.8737,1.8737,1
RBN15,2015-04-22 00:30,22,1.8702,1.8702,1.8702,1.8702,1
RBN15,2015-04-22 01:00,22,1.8709,1.8709,1.8709,1.8709,2
RBN15,2015-04-22 01:30,22,1.8735,1.8735,1.8735,1.8735,1
RBN15,2015-04-22 02:00,22,1.875,1.8771,1.8687,1.8691,42
RBN15,2015-04-22 02:30,22,1.8724,1.8763,1.871,1.8752,30
RBN15,2015-04-22 03:00,22,1.8739,1.8746,1.8688,1.8713,46
RBN15,2015-04-22 03:30,22,1.8722,1.8768,1.8722,1.8768,6
RBN15,2015-04-22 04:00,22,1.8792,1.8824,1.8759,1.8824,20
RBN15,2015-04-22 04:30,22,1.8828,1.8837,1.8809,1.8809,8
RBN15,2015-04-22 05:00,22,1.8795,1.8795,1.8761,1.8768,34
RBN15,2015-04-22 05:30,22,1.8839,1.8861,1.8839,1.8849,13
RBN15,2015-04-22 06:00,22,1.8857,1.8857,1.8829,1.8829,16
RBN15,2015-04-22 06:30,22,1.8823,1.8872,1.8815,1.8872,116
RBN15,2015-04-22 07:00,22,1.8872,1.8932,1.8871,1.8899,84
RBN15,2015-04-22 07:30,22,1.8919,1.896,1.8919,1.896,90
RBN15,2015-04-22 08:00,22,1.8962,1.9022,1.8943,1.9009,295
RBN15,2015-04-22 08:30,22,1.9023,1.9049,1.8958,1.8967,254
RBN15,2015-04-22 09:00,22,1.8967,1.8975,1.8913,1.8915,216
RBN15,2015-04-22 09:30,22,1.8997,1.9187,1.8932,1.9124,445
RBN15,2015-04-22 10:00,22,1.9143,1.9258,1.9133,1.9248,348
RBN15,2015-04-22 10:30,22,1.9246,1.9246,1.9162,1.9162,279
RBN15,2015-04-22 11:00,22,1.916,1.9204,1.9123,1.9197,141
RBN15,2015-04-22 11:30,22,1.92,1.93,1.9182,1.9241,394
RBN15,2015-04-22 12:00,22,1.9229,1.9247,1.919,1.9209,131
RBN15,2015-04-22 12:30,22,1.9202,1.9254,1.9181,1.9226,72
RBN15,2015-04-22 13:00,22,1.9216,1.9316,1.9142,1.9184,548
RBN15,2015-04-22 13:30,22,1.9177,1.9196,1.9169,1.9181,63
RBN15,2015-04-22 14:00,22,1.9179,1.9204,1.9179,1.919,73
RBN15,2015-04-22 14:30,22,1.9184,1.9238,1.9184,1.9225,23
RBN15,2015-04-22 15:00,22,1.9205,1.9205,1.9188,1.9188,4
RBN15,2015-04-22 15:30,22,1.9191,1.9191,1.9172,1.9172,24
RBN15,2015-04-22 16:00,22,1.9171,1.9171,1.9171,1.9171,1
RBN15,2015-04-22 17:30,23,1.9183,1.9183,1.9175,1.9175,6
RBN15,2015-04-22 21:30,23,1.9163,1.9163,1.9163,1.9163,1
RBN15,2015-04-23 00:00,23,1.9178,1.9178,1.9178,1.9178,1
RBN15,2015-04-23 00:30,23,1.9178,1.9178,1.9178,1.9178,3
RBN15,2015-04-23 01:00,23,1.916,1.916,1.916,1.916,1
RBN15,2015-04-23 03:00,23,1.9134,1.9171,1.911,1.9162,53
RBN15,2015-04-23 03:30,23,1.9174,1.92,1.916,1.9187,118
RBN15,2015-04-23 04:00,23,1.9202,1.9302,1.9202,1.9245,78
RBN15,2015-04-23 04:30,23,1.9221,1.923,1.9169,1.9205,91
RBN15,2015-04-23 05:00,23,1.9205,1.9237,1.9203,1.9222,181
RBN15,2015-04-23 05:30,23,1.9213,1.9213,1.9172,1.9172,17
RBN15,2015-04-23 06:00,23,1.9209,1.9244,1.9209,1.924,13
RBN15,2015-04-23 06:30,23,1.9221,1.9386,1.9221,1.9379,159
RBN15,2015-04-23 07:00,23,1.9373,1.9451,1.9373,1.9434,58
RBN15,2015-04-23 07:30,23,1.9402,1.9525,1.9374,1.946,344
RBN15,2015-04-23 08:00,23,1.9469,1.9554,1.9418,1.953,445
RBN15,2015-04-23 08:30,23,1.9536,1.9677,1.9521,1.9672,744
RBN15,2015-04-23 09:00,23,1.9673,1.9722,1.9614,1.965,438
RBN15,2015-04-23 09:30,23,1.9671,1.9792,1.9645,1.9703,423
RBN15,2015-04-23 10:00,23,1.9704,1.9818,1.9692,1.9809,294
RBN15,2015-04-23 10:30,23,1.9812,1.9834,1.9753,1.9785,345
RBN15,2015-04-23 11:00,23,1.9785,1.9798,1.9732,1.9754,534
RBN15,2015-04-23 11:30,23,1.9754,1.9818,1.9738,1.979,232
RBN15,2015-04-23 12:00,23,1.981,1.994,1.9792,1.9832,419
RBN15,2015-04-23 12:30,23,1.9826,1.9837,1.9752,1.981,294
RBN15,2015-04-23 13:00,23,1.9807,1.9817,1.9705,1.9796,1110
RBN15,2015-04-23 13:30,23,1.9788,1.9818,1.9753,1.9817,104
RBN15,2015-04-23 14:00,23,1.9823,1.9839,1.9804,1.9834,195
RBN15,2015-04-23 14:30,23,1.9826,1.9831,1.9806,1.9817,46
RBN15,2015-04-23 15:00,23,1.9819,1.9826,1.9816,1.982,139
RBN15,2015-04-23 19:00,24,1.98,1.98,1.98,1.98,1
RBN15,2015-04-23 22:30,24,1.976,1.9762,1.976,1.9762,4
RBN15,2015-04-23 23:00,24,1.976,1.976,1.976,1.976,2
RBN15,2015-04-24 00:30,24,1.9733,1.9733,1.9733,1.9733,1
RBN15,2015-04-24 01:00,24,1.9732,1.9767,1.9732,1.9763,12
RBN15,2015-04-24 01:30,24,1.9791,1.9792,1.9791,1.9791,3
RBN15,2015-04-24 02:30,24,1.9823,1.9861,1.9823,1.9836,31
RBN15,2015-04-24 03:00,24,1.9868,1.9923,1.9865,1.9882,48
RBN15,2015-04-24 03:30,24,1.9895,1.9928,1.9887,1.99,36
RBN15,2015-04-24 04:00,24,1.987,1.9874,1.9831,1.9859,10
RBN15,2015-04-24 04:30,24,1.9862,1.9874,1.9857,1.9869,50
RBN15,2015-04-24 05:00,24,1.9852,1.9884,1.9838,1.9883,43
RBN15,2015-04-24 05:30,24,1.9894,1.993,1.9894,1.9921,98
RBN15,2015-04-24 06:00,24,1.9902,1.9902,1.9845,1.9845,55
RBN15,2015-04-24 06:30,24,1.9866,1.9886,1.9863,1.9873,11
RBN15,2015-04-24 07:00,24,1.9866,1.9929,1.9864,1.9921,64
RBN15,2015-04-24 07:30,24,1.992,1.9964,1.9871,1.9907,193
RBN15,2015-04-24 08:00,24,1.9905,1.9922,1.9715,1.9743,597
RBN15,2015-04-24 08:30,24,1.9743,1.9805,1.9728,1.98,200
RBN15,2015-04-24 09:00,24,1.9793,1.9793,1.9709,1.9743,321
RBN15,2015-04-24 09:30,24,1.9761,1.9828,1.9691,1.9738,225
RBN15,2015-04-24 10:00,24,1.9717,1.9805,1.9702,1.979,292
RBN15,2015-04-24 10:30,24,1.9786,1.9793,1.9734,1.9776,207
RBN15,2015-04-24 11:00,24,1.9795,1.9876,1.9767,1.9864,224
RBN15,2015-04-24 11:30,24,1.9861,1.9895,1.9832,1.9883,327
RBN15,2015-04-24 12:00,24,1.99,1.9917,1.9826,1.9888,101
RBN15,2015-04-24 12:30,24,1.9868,1.9868,1.976,1.9762,135
RBN15,2015-04-24 13:00,24,1.9779,1.9937,1.9734,1.991,624
RBN15,2015-04-24 13:30,24,1.9911,1.9926,1.989,1.9911,129
RBN15,2015-04-24 14:00,24,1.9901,1.9946,1.9875,1.9937,74
RBN15,2015-04-24 14:30,24,1.9933,1.9939,1.9924,1.9936,31
RBN15,2015-04-24 15:00,24,1.9929,1.9929,1.9885,1.9885,4
RBN15,2015-04-24 16:00,24,1.9913,1.9941,1.991,1.9941,3
RBN15,2015-04-26 17:00,27,1.9949,1.9957,1.9949,1.9957,4
RBN15,2015-04-26 17:30,27,1.9959,2,1.9959,1.9972,8
RBN15,2015-04-26 18:00,27,1.9977,1.9977,1.9952,1.9958,11
RBN15,2015-04-26 18:30,27,1.996,1.996,1.996,1.996,1
RBN15,2015-04-26 19:00,27,1.9958,1.9962,1.9941,1.9946,23
RBN15,2015-04-26 19:30,27,1.9941,1.9941,1.9941,1.9941,1
RBN15,2015-04-26 20:00,27,1.9945,1.9945,1.9945,1.9945,1
RBN15,2015-04-26 21:30,27,1.9942,1.9942,1.9942,1.9942,1
RBN15,2015-04-26 22:00,27,1.9935,1.9935,1.9935,1.9935,2
RBN15,2015-04-26 23:00,27,1.99,1.99,1.99,1.99,10
RBN15,2015-04-27 00:30,27,1.9918,1.9918,1.9918,1.9918,1
RBN15,2015-04-27 01:30,27,1.9912,1.9912,1.9912,1.9912,1
RBN15,2015-04-27 02:00,27,1.9899,1.9929,1.9899,1.9929,10
RBN15,2015-04-27 02:30,27,1.9913,1.994,1.9903,1.9936,8
RBN15,2015-04-27 03:00,27,1.9928,1.9946,1.991,1.9934,30
RBN15,2015-04-27 03:30,27,1.9971,1.9972,1.9923,1.9923,5
RBN15,2015-04-27 04:00,27,1.9903,1.9906,1.9855,1.9859,10
RBN15,2015-04-27 04:30,27,1.9845,1.9851,1.9811,1.9844,13
RBN15,2015-04-27 05:00,27,1.9842,1.9842,1.9822,1.9831,6
RBN15,2015-04-27 05:30,27,1.9853,1.9857,1.9853,1.9857,3
RBN15,2015-04-27 06:00,27,1.9886,1.9886,1.9857,1.9858,9
RBN15,2015-04-27 06:30,27,1.9877,1.9921,1.9877,1.9906,30
RBN15,2015-04-27 07:00,27,1.9911,1.9911,1.9846,1.9889,22
RBN15,2015-04-27 07:30,27,1.9877,1.9877,1.9827,1.987,63
RBN15,2015-04-27 08:00,27,1.9861,1.9951,1.9861,1.9915,282
RBN15,2015-04-27 08:30,27,1.9916,1.993,1.9867,1.9867,77
RBN15,2015-04-27 09:00,27,1.9876,1.9922,1.9835,1.9846,105
RBN15,2015-04-27 09:30,27,1.9824,1.9856,1.9703,1.9763,420
RBN15,2015-04-27 10:00,27,1.9768,1.9872,1.973,1.986,253
RBN15,2015-04-27 10:30,27,1.9861,1.9947,1.9858,1.9898,430
RBN15,2015-04-27 11:00,27,1.9898,1.9987,1.9896,1.9957,243
RBN15,2015-04-27 11:30,27,1.9953,1.9991,1.9911,1.9978,199
RBN15,2015-04-27 12:00,27,1.9979,1.9986,1.9876,1.9915,138
RBN15,2015-04-27 12:30,27,1.9894,1.9902,1.9812,1.9829,99
RBN15,2015-04-27 13:00,27,1.9854,1.992,1.9777,1.9908,704
RBN15,2015-04-27 13:30,27,1.9905,1.9919,1.9877,1.9893,143
RBN15,2015-04-27 14:00,27,1.9871,1.991,1.9868,1.9882,183
RBN15,2015-04-27 14:30,27,1.986,1.9883,1.9857,1.9868,41
RBN15,2015-04-27 15:00,27,1.9872,1.9872,1.9854,1.9863,7
RBN15,2015-04-27 15:30,27,1.9838,1.9838,1.9834,1.9834,2
RBN15,2015-04-27 16:00,27,1.985,1.985,1.985,1.985,1
RBN15,2015-04-27 17:00,28,1.9815,1.9852,1.9815,1.9852,2
RBN15,2015-04-27 20:30,28,1.9708,1.971,1.9698,1.9698,6
RBN15,2015-04-27 21:30,28,1.9721,1.9721,1.9721,1.9721,1
RBN15,2015-04-27 22:30,28,1.9697,1.9697,1.9697,1.9697,1
RBN15,2015-04-27 23:30,28,1.9724,1.9734,1.9718,1.9727,8
RBN15,2015-04-28 00:00,28,1.9727,1.9736,1.9711,1.9711,3
RBN15,2015-04-28 01:30,28,1.9755,1.9755,1.9715,1.9715,20
RBN15,2015-04-28 02:00,28,1.9698,1.9715,1.9698,1.9702,3
RBN15,2015-04-28 02:30,28,1.9749,1.9766,1.9748,1.9748,5
RBN15,2015-04-28 03:00,28,1.9733,1.9751,1.9709,1.9744,34
RBN15,2015-04-28 03:30,28,1.9768,1.9819,1.9765,1.9807,33
RBN15,2015-04-28 04:00,28,1.9827,1.984,1.979,1.979,87
RBN15,2015-04-28 04:30,28,1.9814,1.9885,1.9814,1.9877,20
RBN15,2015-04-28 05:00,28,1.9856,1.9886,1.9856,1.9869,21
RBN15,2015-04-28 05:30,28,1.9848,1.9866,1.9848,1.9866,3
RBN15,2015-04-28 06:00,28,1.9863,1.9863,1.9804,1.9804,22
RBN15,2015-04-28 06:30,28,1.9788,1.9857,1.9778,1.9857,9
RBN15,2015-04-28 07:00,28,1.9818,1.9824,1.9791,1.9817,7
RBN15,2015-04-28 07:30,28,1.9833,1.9882,1.9823,1.9871,82
RBN15,2015-04-28 08:00,28,1.9851,1.9868,1.9772,1.9781,183
RBN15,2015-04-28 08:30,28,1.9777,1.9881,1.9724,1.9881,168
RBN15,2015-04-28 09:00,28,1.988,2.0018,1.9864,1.9923,506
RBN15,2015-04-28 09:30,28,1.9916,1.9933,1.9867,1.9915,105
RBN15,2015-04-28 10:00,28,1.9909,1.9932,1.984,1.9881,243
RBN15,2015-04-28 10:30,28,1.9898,1.9928,1.9877,1.9911,210
RBN15,2015-04-28 11:00,28,1.9919,1.9924,1.9867,1.988,133
RBN15,2015-04-28 11:30,28,1.9886,1.9909,1.9865,1.99,151
RBN15,2015-04-28 12:00,28,1.989,1.99,1.9791,1.9791,139
RBN15,2015-04-28 12:30,28,1.9816,1.9869,1.9808,1.9844,74
RBN15,2015-04-28 13:00,28,1.9851,1.9861,1.9797,1.9836,367
RBN15,2015-04-28 13:30,28,1.9831,1.9837,1.9803,1.9823,62
RBN15,2015-04-28 14:00,28,1.9817,1.9836,1.981,1.9822,102
RBN15,2015-04-28 14:30,28,1.9818,1.985,1.9806,1.9848,22
RBN15,2015-04-28 15:00,28,1.9848,1.9848,1.9828,1.9832,7
RBN15,2015-04-28 15:30,28,1.9811,1.9813,1.9765,1.9765,31
RBN15,2015-04-28 17:00,29,1.9789,1.9789,1.9789,1.9789,1
RBN15,2015-04-28 21:00,29,1.9725,1.9725,1.9725,1.9725,1
RBN15,2015-04-28 21:30,29,1.9762,1.9762,1.9762,1.9762,1
RBN15,2015-04-28 23:30,29,1.9774,1.9774,1.9774,1.9774,1
RBN15,2015-04-29 01:00,29,1.9797,1.9797,1.9788,1.9788,3
RBN15,2015-04-29 01:30,29,1.9773,1.9773,1.9759,1.9759,2
RBN15,2015-04-29 02:00,29,1.9723,1.9734,1.9713,1.9713,36
RBN15,2015-04-29 02:30,29,1.9715,1.9715,1.9695,1.9702,8
RBN15,2015-04-29 03:00,29,1.9702,1.9702,1.9637,1.965,33
RBN15,2015-04-29 03:30,29,1.9664,1.967,1.9645,1.967,5
RBN15,2015-04-29 04:00,29,1.9675,1.9702,1.9668,1.9671,12
RBN15,2015-04-29 04:30,29,1.9682,1.9721,1.9682,1.9721,16
RBN15,2015-04-29 05:00,29,1.9702,1.9719,1.9688,1.9697,45
RBN15,2015-04-29 05:30,29,1.9695,1.9723,1.9668,1.9707,18
RBN15,2015-04-29 06:00,29,1.9675,1.9697,1.967,1.9692,40
RBN15,2015-04-29 06:30,29,1.9696,1.9728,1.9695,1.9725,9
RBN15,2015-04-29 07:00,29,1.9715,1.9727,1.97,1.9722,31
RBN15,2015-04-29 07:30,29,1.9692,1.9796,1.9681,1.9792,173
RBN15,2015-04-29 08:00,29,1.9788,1.9812,1.9736,1.9807,228
RBN15,2015-04-29 08:30,29,1.9807,1.9852,1.9768,1.9846,277
RBN15,2015-04-29 09:00,29,1.984,1.9885,1.9821,1.9835,153
RBN15,2015-04-29 09:30,29,1.99,1.9911,1.979,1.9904,700
RBN15,2015-04-29 10:00,29,1.9929,2.0071,1.9922,2.0053,469
RBN15,2015-04-29 10:30,29,2.0038,2.0128,2.0032,2.0087,475
RBN15,2015-04-29 11:00,29,2.009,2.01,2.0055,2.0062,309
RBN15,2015-04-29 11:30,29,2.0066,2.0222,2.0058,2.014,209
RBN15,2015-04-29 12:00,29,2.0133,2.0148,2.0081,2.0107,171
RBN15,2015-04-29 12:30,29,2.0116,2.0116,2.0058,2.0078,196
RBN15,2015-04-29 13:00,29,2.0066,2.0077,1.9854,1.9957,684
RBN15,2015-04-29 13:30,29,1.9953,1.9957,1.9908,1.9908,116
RBN15,2015-04-29 14:00,29,1.9908,1.9939,1.9894,1.9924,79
RBN15,2015-04-29 14:30,29,1.9914,1.9925,1.9895,1.9909,26
RBN15,2015-04-29 15:00,29,1.9899,1.9907,1.9875,1.9886,22
RBN15,2015-04-29 15:30,29,1.9906,1.9906,1.99,1.99,2
RBN15,2015-04-29 16:00,29,1.9898,1.9898,1.989,1.989,2
RBN15,2015-04-29 17:00,30,1.9929,1.9929,1.9886,1.9925,29
RBN15,2015-04-30 00:30,30,1.9896,1.9896,1.9896,1.9896,1
RBN15,2015-04-30 01:00,30,1.9897,1.9897,1.9892,1.9892,9
RBN15,2015-04-30 01:30,30,1.9893,1.9893,1.9893,1.9893,1
RBN15,2015-04-30 02:00,30,1.9903,1.9952,1.9901,1.993,9
RBN15,2015-04-30 02:30,30,1.9936,2.0074,1.9936,2.0074,13
RBN15,2015-04-30 03:00,30,2.0049,2.0052,2.0002,2.0052,39
RBN15,2015-04-30 03:30,30,2.0048,2.0065,2.0039,2.0048,45
RBN15,2015-04-30 04:00,30,2.0053,2.0059,2.0007,2.0007,77
RBN15,2015-04-30 04:30,30,2.0015,2.0016,1.995,1.995,7
RBN15,2015-04-30 05:00,30,1.9993,2.0024,1.9992,2.0024,15
RBN15,2015-04-30 05:30,30,2.0013,2.0025,1.999,2.0025,17
RBN15,2015-04-30 06:00,30,2.0043,2.0095,2.0043,2.008,23
RBN15,2015-04-30 06:30,30,2.0089,2.0102,2.0077,2.0079,20
RBN15,2015-04-30 07:00,30,2.0077,2.0081,2.0025,2.0051,63
RBN15,2015-04-30 07:30,30,2.005,2.0089,2,2.0038,109
RBN15,2015-04-30 08:00,30,2.0033,2.009,1.9942,1.995,503
RBN15,2015-04-30 08:30,30,1.9965,1.9992,1.9935,1.9973,140
RBN15,2015-04-30 09:00,30,1.9989,2.0086,1.9965,2.0046,222
RBN15,2015-04-30 09:30,30,2.0053,2.0102,2.0038,2.0102,161
RBN15,2015-04-30 10:00,30,2.01,2.0193,2.0069,2.0174,401
RBN15,2015-04-30 10:30,30,2.0173,2.0194,2.0115,2.0168,142
RBN15,2015-04-30 11:00,30,2.0166,2.0231,2.0157,2.0219,324
RBN15,2015-04-30 11:30,30,2.0218,2.0227,2.0148,2.0186,291
RBN15,2015-04-30 12:00,30,2.0185,2.0199,2.0144,2.0191,207
RBN15,2015-04-30 12:30,30,2.0188,2.0281,2.0188,2.0276,368
RBN15,2015-04-30 13:00,30,2.0272,2.033,2.0241,2.0271,1692
RBN15,2015-04-30 13:30,30,2.0265,2.0271,2.0211,2.0211,375
RBN15,2015-04-30 14:00,30,2.0222,2.0286,2.0222,2.0251,91
RBN15,2015-04-30 14:30,30,2.0245,2.0326,2.0226,2.0324,298
RBN15,2015-04-30 15:00,30,2.0323,2.0328,2.0322,2.0322,10
RBN15,2015-04-30 17:00,1,2.0353,2.0356,2.0334,2.0334,4
RBN15,2015-04-30 18:00,1,2.0328,2.0328,2.0316,2.0316,5
RBN15,2015-04-30 19:30,1,2.0267,2.0267,2.0267,2.0267,1
RBN15,2015-04-30 20:00,1,2.0265,2.0265,2.0264,2.0264,4
RBN15,2015-04-30 21:30,1,2.0281,2.0281,2.0281,2.0281,1
RBN15,2015-04-30 22:30,1,2.027,2.027,2.027,2.027,1
RBN15,2015-04-30 23:30,1,2.0312,2.0312,2.0312,2.0312,1
RBN15,2015-05-01 02:00,1,2.0302,2.0302,2.0254,2.0254,8
RBN15,2015-05-01 02:30,1,2.0263,2.0284,2.0244,2.0284,6
RBN15,2015-05-01 03:00,1,2.0265,2.0284,2.022,2.022,18
RBN15,2015-05-01 03:30,1,2.0201,2.025,2.0201,2.0218,78
RBN15,2015-05-01 04:00,1,2.0235,2.0239,2.022,2.0222,15
RBN15,2015-05-01 04:30,1,2.0213,2.0213,2.0152,2.0174,26
RBN15,2015-05-01 05:00,1,2.0157,2.0157,2.0119,2.014,40
RBN15,2015-05-01 05:30,1,2.0138,2.0146,2.0098,2.0113,101
RBN15,2015-05-01 06:00,1,2.0128,2.0143,2.0127,2.0137,17
RBN15,2015-05-01 06:30,1,2.0135,2.0165,2.0116,2.0124,98
RBN15,2015-05-01 07:00,1,2.0127,2.0172,2.01,2.0129,151
RBN15,2015-05-01 07:30,1,2.0137,2.0156,2.0111,2.0138,161
RBN15,2015-05-01 08:00,1,2.0141,2.0179,2.0082,2.0083,360
RBN15,2015-05-01 08:30,1,2.0082,2.0133,2.0075,2.0118,213
RBN15,2015-05-01 09:00,1,2.0117,2.0168,2.0101,2.0142,63
RBN15,2015-05-01 09:30,1,2.0136,2.0139,2.0095,2.0126,172
RBN15,2015-05-01 10:00,1,2.011,2.0114,2.0034,2.0076,193
RBN15,2015-05-01 10:30,1,2.0074,2.0101,2.004,2.0053,178
RBN15,2015-05-01 11:00,1,2.0052,2.006,1.9946,1.9992,151
RBN15,2015-05-01 11:30,1,1.9989,2.0012,1.9933,1.9997,206
RBN15,2015-05-01 12:00,1,2.0015,2.0089,2.0015,2.0083,168
RBN15,2015-05-01 12:30,1,2.0091,2.0146,2.0066,2.0146,218
RBN15,2015-05-01 13:00,1,2.014,2.0345,2.0122,2.0259,1165
RBN15,2015-05-01 13:30,1,2.0258,2.0279,2.0249,2.0266,141
RBN15,2015-05-01 14:00,1,2.0264,2.0335,2.0261,2.0305,487
RBN15,2015-05-01 14:30,1,2.0304,2.0327,2.0286,2.0304,99
RBN15,2015-05-01 15:00,1,2.0314,2.0324,2.0273,2.0273,35
RBN15,2015-05-01 15:30,1,2.0274,2.0274,2.0269,2.0269,4
RBN15,2015-05-01 16:00,1,2.0302,2.0305,2.0249,2.0249,14
RBN15,2015-05-03 17:00,4,2.0272,2.0272,2.0257,2.0259,6
RBN15,2015-05-03 18:00,4,2.0258,2.0258,2.0258,2.0258,1
RBN15,2015-05-03 19:00,4,2.0262,2.0262,2.0262,2.0262,1
RBN15,2015-05-03 19:30,4,2.0252,2.0252,2.025,2.0251,11
RBN15,2015-05-03 20:00,4,2.0259,2.0261,2.025,2.0261,26
RBN15,2015-05-03 21:00,4,2.0235,2.0235,2.0235,2.0235,1
RBN15,2015-05-03 21:30,4,2.0233,2.0265,2.0233,2.0264,19
RBN15,2015-05-03 22:00,4,2.0247,2.0264,2.0245,2.0264,6
RBN15,2015-05-03 22:30,4,2.026,2.026,2.026,2.026,1
RBN15,2015-05-03 23:30,4,2.0256,2.0258,2.0256,2.0258,3
RBN15,2015-05-04 00:00,4,2.0264,2.0264,2.0264,2.0264,1
RBN15,2015-05-04 01:00,4,2.0294,2.0294,2.0294,2.0294,1
RBN15,2015-05-04 01:30,4,2.0281,2.0289,2.0279,2.0289,6
RBN15,2015-05-04 02:00,4,2.0297,2.0327,2.0297,2.0314,27
RBN15,2015-05-04 02:30,4,2.0325,2.0327,2.0291,2.0291,11
RBN15,2015-05-04 03:00,4,2.029,2.0312,2.0287,2.0312,20
RBN15,2015-05-04 03:30,4,2.037,2.0417,2.037,2.0408,100
RBN15,2015-05-04 04:00,4,2.04,2.0437,2.04,2.0415,37
RBN15,2015-05-04 04:30,4,2.04,2.042,2.04,2.0416,34
RBN15,2015-05-04 05:00,4,2.0434,2.0434,2.039,2.0398,125
RBN15,2015-05-04 05:30,4,2.0382,2.0395,2.0378,2.0395,5
RBN15,2015-05-04 06:00,4,2.0396,2.0432,2.0396,2.0414,37
RBN15,2015-05-04 06:30,4,2.0398,2.0433,2.0389,2.0433,4
RBN15,2015-05-04 07:00,4,2.0414,2.0425,2.035,2.0375,32
RBN15,2015-05-04 07:30,4,2.036,2.0434,2.036,2.0391,124
RBN15,2015-05-04 08:00,4,2.0391,2.0395,2.021,2.022,280
RBN15,2015-05-04 08:30,4,2.0221,2.0251,2.02,2.0223,158
RBN15,2015-05-04 09:00,4,2.0216,2.0244,2.0163,2.0211,135
RBN15,2015-05-04 09:30,4,2.0211,2.0248,2.0135,2.0161,134
RBN15,2015-05-04 10:00,4,2.0168,2.0253,2.0168,2.0253,144
RBN15,2015-05-04 10:30,4,2.0245,2.0245,2.0146,2.017,132
RBN15,2015-05-04 11:00,4,2.016,2.0181,2.0143,2.016,549
RBN15,2015-05-04 11:30,4,2.0155,2.0207,2.0136,2.0191,260
RBN15,2015-05-04 12:00,4,2.0188,2.0188,2.0136,2.0153,130
RBN15,2015-05-04 12:30,4,2.0152,2.0171,2.013,2.0147,79
RBN15,2015-05-04 13:00,4,2.0152,2.0259,2.0152,2.0208,400
RBN15,2015-05-04 13:30,4,2.0209,2.0209,2.0165,2.0192,85
RBN15,2015-05-04 14:00,4,2.019,2.0215,2.0179,2.0196,68
RBN15,2015-05-04 14:30,4,2.0202,2.0202,2.0172,2.0172,22
RBN15,2015-05-04 15:00,4,2.0205,2.0207,2.0204,2.0204,4
RBN15,2015-05-04 15:30,4,2.0194,2.0194,2.0194,2.0194,1
RBN15,2015-05-04 16:00,4,2.0198,2.0198,2.0198,2.0198,1
RBN15,2015-05-04 17:30,5,2.0211,2.0211,2.0205,2.0205,2
RBN15,2015-05-04 18:30,5,2.0204,2.0204,2.0204,2.0204,1
RBN15,2015-05-04 22:00,5,2.0194,2.0194,2.0194,2.0194,1
RBN15,2015-05-05 00:00,5,2.0191,2.0191,2.0191,2.0191,1
RBN15,2015-05-05 01:30,5,2.0193,2.0195,2.0191,2.0191,3
RBN15,2015-05-05 02:00,5,2.016,2.0209,2.016,2.0209,4
RBN15,2015-05-05 02:30,5,2.016,2.0166,2.016,2.0166,2
RBN15,2015-05-05 03:00,5,2.0187,2.0234,2.0164,2.0223,48
RBN15,2015-05-05 03:30,5,2.0262,2.0292,2.0262,2.0285,73
RBN15,2015-05-05 04:00,5,2.0299,2.0312,2.0267,2.0281,12
RBN15,2015-05-05 04:30,5,2.0286,2.0286,2.028,2.0282,4
RBN15,2015-05-05 05:00,5,2.0302,2.0309,2.028,2.0282,12
RBN15,2015-05-05 05:30,5,2.0311,2.0311,2.0273,2.0273,7
RBN15,2015-05-05 06:00,5,2.0264,2.0316,2.0261,2.0316,56
RBN15,2015-05-05 06:30,5,2.0321,2.0408,2.0321,2.0408,50
RBN15,2015-05-05 07:00,5,2.0425,2.049,2.0403,2.043,74
RBN15,2015-05-05 07:30,5,2.0435,2.0505,2.0435,2.0482,168
RBN15,2015-05-05 08:00,5,2.0478,2.0572,2.0464,2.0529,624
RBN15,2015-05-05 08:30,5,2.0527,2.0576,2.0475,2.0546,293
RBN15,2015-05-05 09:00,5,2.0535,2.0575,2.0476,2.0533,321
RBN15,2015-05-05 09:30,5,2.0553,2.0631,2.0533,2.0605,695
RBN15,2015-05-05 10:00,5,2.0613,2.0615,2.0475,2.054,473
RBN15,2015-05-05 10:30,5,2.0543,2.0605,2.0533,2.058,313
RBN15,2015-05-05 11:00,5,2.0612,2.0646,2.0579,2.0587,307
RBN15,2015-05-05 11:30,5,2.0595,2.0618,2.0568,2.057,234
RBN15,2015-05-05 12:00,5,2.0575,2.0625,2.0575,2.0598,227
RBN15,2015-05-05 12:30,5,2.06,2.0621,2.0515,2.0524,112
RBN15,2015-05-05 13:00,5,2.052,2.0551,2.0461,2.051,922
RBN15,2015-05-05 13:30,5,2.0512,2.0532,2.0493,2.0508,108
RBN15,2015-05-05 14:00,5,2.0507,2.0537,2.0505,2.0537,122
RBN15,2015-05-05 14:30,5,2.0537,2.0537,2.0505,2.0512,63
RBN15,2015-05-05 15:00,5,2.0512,2.0522,2.0507,2.0513,56
RBN15,2015-05-05 15:30,5,2.0522,2.0594,2.0522,2.0568,79
RBN15,2015-05-05 16:00,5,2.057,2.0573,2.0557,2.0569,19
RBN15,2015-05-05 17:00,6,2.06,2.06,2.06,2.06,4
RBN15,2015-05-05 17:30,6,2.06,2.06,2.06,2.06,2
RBN15,2015-05-05 22:00,6,2.0633,2.0668,2.0633,2.0668,13
RBN15,2015-05-05 22:30,6,2.0705,2.0745,2.0705,2.074,4
RBN15,2015-05-05 23:00,6,2.0747,2.0747,2.0747,2.0747,1
RBN15,2015-05-05 23:30,6,2.0705,2.072,2.0705,2.072,2
RBN15,2015-05-06 00:00,6,2.0695,2.0695,2.0695,2.0695,1
RBN15,2015-05-06 00:30,6,2.0702,2.0702,2.0702,2.0702,1
RBN15,2015-05-06 01:00,6,2.0691,2.0691,2.0691,2.0691,1
RBN15,2015-05-06 01:30,6,2.0711,2.0751,2.0703,2.073,8
RBN15,2015-05-06 02:00,6,2.0729,2.0743,2.0684,2.0742,44
RBN15,2015-05-06 02:30,6,2.0713,2.072,2.0672,2.0672,5
RBN15,2015-05-06 03:00,6,2.07,2.0747,2.0667,2.0707,57
RBN15,2015-05-06 03:30,6,2.0716,2.081,2.0712,2.076,103
RBN15,2015-05-06 04:00,6,2.0758,2.079,2.0717,2.079,130
RBN15,2015-05-06 04:30,6,2.0765,2.08,2.0757,2.0771,164
RBN15,2015-05-06 05:00,6,2.0784,2.0786,2.0722,2.0728,143
RBN15,2015-05-06 05:30,6,2.0728,2.0772,2.0728,2.0764,101
RBN15,2015-05-06 06:00,6,2.0755,2.0779,2.0752,2.0761,36
RBN15,2015-05-06 06:30,6,2.0759,2.0767,2.0706,2.0711,128
RBN15,2015-05-06 07:00,6,2.0714,2.076,2.0676,2.0716,207
RBN15,2015-05-06 07:30,6,2.0721,2.079,2.0704,2.0775,406
RBN15,2015-05-06 08:00,6,2.0773,2.0794,2.0745,2.0759,254
RBN15,2015-05-06 08:30,6,2.076,2.0794,2.0719,2.0778,495
RBN15,2015-05-06 09:00,6,2.0771,2.0781,2.0753,2.0778,308
RBN15,2015-05-06 09:30,6,2.0781,2.0842,2.0542,2.0583,1377
RBN15,2015-05-06 10:00,6,2.0578,2.0624,2.0507,2.0533,732
RBN15,2015-05-06 10:30,6,2.0531,2.0539,2.033,2.0348,822
RBN15,2015-05-06 11:00,6,2.036,2.0403,2.0322,2.0393,577
RBN15,2015-05-06 11:30,6,2.0395,2.0426,2.0386,2.0386,362
RBN15,2015-05-06 12:00,6,2.0354,2.04,2.032,2.0336,190
RBN15,2015-05-06 12:30,6,2.0341,2.0355,2.0283,2.0338,275
RBN15,2015-05-06 13:00,6,2.0352,2.0352,2.0206,2.0292,994
RBN15,2015-05-06 13:30,6,2.029,2.0317,2.0275,2.03,119
RBN15,2015-05-06 14:00,6,2.0294,2.032,2.027,2.0282,45
RBN15,2015-05-06 14:30,6,2.028,2.0283,2.025,2.025,66
RBN15,2015-05-06 15:00,6,2.0248,2.0262,2.0244,2.026,4
RBN15,2015-05-06 17:00,7,2.0204,2.0219,2.0204,2.0219,2
RBN15,2015-05-06 17:30,7,2.02,2.02,2.02,2.02,1
RBN15,2015-05-06 18:00,7,2.0177,2.0177,2.0175,2.0175,11
RBN15,2015-05-06 19:00,7,2.0199,2.0199,2.0179,2.0187,11
RBN15,2015-05-06 19:30,7,2.0186,2.0186,2.0186,2.0186,2
RBN15,2015-05-06 20:00,7,2.0186,2.0186,2.0186,2.0186,1
RBN15,2015-05-06 20:30,7,2.018,2.018,2.0179,2.0179,9
RBN15,2015-05-06 21:00,7,2.019,2.019,2.0172,2.0172,13
RBN15,2015-05-06 22:00,7,2.0194,2.0194,2.0194,2.0194,1
RBN15,2015-05-06 22:30,7,2.0208,2.021,2.02,2.02,17
RBN15,2015-05-06 23:00,7,2.0182,2.0182,2.0178,2.0178,2
RBN15,2015-05-07 00:30,7,2.0213,2.0214,2.0201,2.0201,12
RBN15,2015-05-07 01:00,7,2.021,2.026,2.0199,2.026,41
RBN15,2015-05-07 02:00,7,2.0241,2.0309,2.0239,2.0306,6
RBN15,2015-05-07 02:30,7,2.0338,2.0342,2.026,2.0276,37
RBN15,2015-05-07 03:00,7,2.0282,2.0367,2.0282,2.034,175
RBN15,2015-05-07 03:30,7,2.0349,2.037,2.0336,2.0359,129
RBN15,2015-05-07 04:00,7,2.0374,2.0395,2.0314,2.0314,136
RBN15,2015-05-07 04:30,7,2.0317,2.0323,2.0298,2.0306,134
RBN15,2015-05-07 05:00,7,2.0298,2.0298,2.0183,2.0186,235
RBN15,2015-05-07 05:30,7,2.0178,2.0233,2.0171,2.0233,55
RBN15,2015-05-07 06:00,7,2.0243,2.0267,2.0225,2.0247,73
RBN15,2015-05-07 06:30,7,2.0256,2.0316,2.024,2.029,261
RBN15,2015-05-07 07:00,7,2.0304,2.033,2.026,2.026,358
RBN15,2015-05-07 07:30,7,2.0255,2.0255,2.0174,2.0175,309
RBN15,2015-05-07 08:00,7,2.017,2.0186,2.0037,2.0133,600
RBN15,2015-05-07 08:30,7,2.0127,2.0131,1.9889,1.9925,703
RBN15,2015-05-07 09:00,7,1.9922,1.9977,1.9858,1.9858,834
RBN15,2015-05-07 09:30,7,1.9857,1.9891,1.981,1.9838,849
RBN15,2015-05-07 10:00,7,1.984,1.9932,1.983,1.9883,577
RBN15,2015-05-07 10:30,7,1.988,1.9931,1.9834,1.9895,625
RBN15,2015-05-07 11:00,7,1.99,1.995,1.9896,1.9929,548
RBN15,2015-05-07 11:30,7,1.9934,2.0006,1.9933,1.9933,528
RBN15,2015-05-07 12:00,7,1.9948,1.9948,1.9794,1.9837,414
RBN15,2015-05-07 12:30,7,1.9839,1.9878,1.9804,1.9808,516
RBN15,2015-05-07 13:00,7,1.9805,1.986,1.9775,1.986,803
RBN15,2015-05-07 13:30,7,1.9859,1.9879,1.9817,1.9817,222
RBN15,2015-05-07 14:00,7,1.9814,1.9861,1.9802,1.9835,193
RBN15,2015-05-07 14:30,7,1.9839,1.9859,1.9799,1.9818,64
RBN15,2015-05-07 15:00,7,1.9818,1.9818,1.9818,1.9818,1
RBN15,2015-05-07 15:30,7,1.9841,1.986,1.9841,1.986,6
RBN15,2015-05-07 16:00,7,1.986,1.986,1.9834,1.9834,21
RBN15,2015-05-07 17:00,8,1.9845,1.9845,1.9845,1.9845,1
RBN15,2015-05-07 21:00,8,1.9863,1.9875,1.9863,1.9875,21
RBN15,2015-05-07 22:30,8,1.9874,1.9877,1.9821,1.9821,6
RBN15,2015-05-07 23:00,8,1.9817,1.9817,1.9807,1.9807,63
RBN15,2015-05-07 23:30,8,1.9821,1.9821,1.9821,1.9821,1
RBN15,2015-05-08 00:00,8,1.9822,1.9822,1.979,1.979,7
RBN15,2015-05-08 00:30,8,1.9772,1.9784,1.9772,1.9779,23
RBN15,2015-05-08 01:00,8,1.9776,1.9776,1.97,1.9759,69
RBN15,2015-05-08 01:30,8,1.9798,1.9817,1.9769,1.9769,15
RBN15,2015-05-08 02:00,8,1.9769,1.9865,1.9734,1.986,56
RBN15,2015-05-08 02:30,8,1.9792,1.9792,1.9772,1.9786,12
RBN15,2015-05-08 03:00,8,1.9794,1.9902,1.9782,1.9872,65
RBN15,2015-05-08 03:30,8,1.9885,1.9933,1.9872,1.992,153
RBN15,2015-05-08 04:00,8,1.9917,1.9921,1.9841,1.9843,88
RBN15,2015-05-08 04:30,8,1.9855,1.991,1.9855,1.9867,89
RBN15,2015-05-08 05:00,8,1.9855,1.9884,1.9823,1.9884,47
RBN15,2015-05-08 05:30,8,1.9868,1.9889,1.9856,1.9869,76
RBN15,2015-05-08 06:00,8,1.9891,1.9962,1.9879,1.9959,130
RBN15,2015-05-08 06:30,8,1.9962,1.9978,1.9946,1.9961,72
RBN15,2015-05-08 07:00,8,1.9962,2.0015,1.9948,2.0014,62
RBN15,2015-05-08 07:30,8,2.0013,2.0021,1.99,1.9982,617
RBN15,2015-05-08 08:00,8,1.999,2.0038,1.9819,1.9832,608
RBN15,2015-05-08 08:30,8,1.9838,1.9848,1.9562,1.9658,1329
RBN15,2015-05-08 09:00,8,1.9658,1.971,1.9554,1.9586,453
RBN15,2015-05-08 09:30,8,1.9595,1.9684,1.9575,1.9663,231
RBN15,2015-05-08 10:00,8,1.9662,1.9883,1.9655,1.9865,931
RBN15,2015-05-08 10:30,8,1.9865,1.9979,1.9843,1.9862,620
RBN15,2015-05-08 11:00,8,1.9865,1.9941,1.9824,1.9837,299
RBN15,2015-05-08 11:30,8,1.9835,1.9858,1.9753,1.9787,201
RBN15,2015-05-08 12:00,8,1.979,1.986,1.9785,1.9841,78
RBN15,2015-05-08 12:30,8,1.9851,1.9913,1.9784,1.979,170
RBN15,2015-05-08 13:00,8,1.9797,1.9878,1.9771,1.9875,557
RBN15,2015-05-08 13:30,8,1.9855,1.991,1.9842,1.9884,319
RBN15,2015-05-08 14:00,8,1.9892,1.992,1.9857,1.9857,141
RBN15,2015-05-08 14:30,8,1.9861,1.9911,1.9861,1.9911,40
RBN15,2015-05-08 15:00,8,1.9927,1.9934,1.99,1.9911,34
RBN15,2015-05-08 15:30,8,1.9917,1.9921,1.9903,1.9912,51
RBN15,2015-05-08 16:00,8,1.9922,1.9923,1.9922,1.9923,2
RBN15,2015-05-10 17:30,11,1.9876,1.9876,1.9875,1.9875,2
RBN15,2015-05-10 19:00,11,1.9882,1.9885,1.9872,1.9872,6
RBN15,2015-05-10 21:00,11,1.9901,1.9901,1.9901,1.9901,1
RBN15,2015-05-10 22:00,11,1.9886,1.9887,1.9886,1.9887,5
RBN15,2015-05-10 23:30,11,1.9868,1.9868,1.9868,1.9868,2
RBN15,2015-05-11 00:30,11,1.9887,1.9887,1.9887,1.9887,1
RBN15,2015-05-11 01:00,11,1.9903,1.9903,1.9903,1.9903,1
RBN15,2015-05-11 02:00,11,1.9933,1.9941,1.9914,1.9931,6
RBN15,2015-05-11 02:30,11,1.9938,1.9977,1.992,1.992,22
RBN15,2015-05-11 03:00,11,1.9912,1.9917,1.9873,1.9917,60
RBN15,2015-05-11 03:30,11,1.9902,1.9908,1.9865,1.987,88
RBN15,2015-05-11 04:00,11,1.9893,1.9893,1.9775,1.979,56
RBN15,2015-05-11 04:30,11,1.9809,1.9836,1.9789,1.9789,26
RBN15,2015-05-11 05:00,11,1.9806,1.9836,1.9806,1.9822,18
RBN15,2015-05-11 05:30,11,1.9826,1.9831,1.9798,1.9804,39
RBN15,2015-05-11 06:00,11,1.9756,1.9779,1.973,1.9753,117
RBN15,2015-05-11 06:30,11,1.9756,1.9859,1.9753,1.9815,95
RBN15,2015-05-11 07:00,11,1.989,1.9921,1.9838,1.9852,97
RBN15,2015-05-11 07:30,11,1.9855,1.9876,1.975,1.9771,163
RBN15,2015-05-11 08:00,11,1.9758,1.9896,1.9739,1.9877,378
RBN15,2015-05-11 08:30,11,1.9875,1.9905,1.9818,1.9837,298
RBN15,2015-05-11 09:00,11,1.983,1.9846,1.974,1.9786,196
RBN15,2015-05-11 09:30,11,1.9765,1.9816,1.9732,1.9745,360
RBN15,2015-05-11 10:00,11,1.9747,1.9771,1.9625,1.9636,682
RBN15,2015-05-11 10:30,11,1.965,1.9702,1.964,1.9663,234
RBN15,2015-05-11 11:00,11,1.9664,1.9756,1.9664,1.97,105
RBN15,2015-05-11 11:30,11,1.9695,1.9803,1.9675,1.9754,198
RBN15,2015-05-11 12:00,11,1.9758,1.9801,1.975,1.976,122
RBN15,2015-05-11 12:30,11,1.9789,1.9791,1.975,1.9788,135
RBN15,2015-05-11 13:00,11,1.9774,1.9843,1.9768,1.9792,533
RBN15,2015-05-11 13:30,11,1.9796,1.9814,1.9764,1.9769,142
RBN15,2015-05-11 14:00,11,1.9775,1.9818,1.9775,1.9816,84
RBN15,2015-05-11 14:30,11,1.9811,1.984,1.9806,1.9838,16
RBN15,2015-05-11 15:00,11,1.9841,1.9846,1.9831,1.9841,44
RBN15,2015-05-11 15:30,11,1.9827,1.9839,1.9827,1.9839,9
RBN15,2015-05-11 16:00,11,1.9837,1.9837,1.9818,1.9819,4
RBN15,2015-05-11 18:00,12,1.9821,1.9821,1.982,1.982,2
RBN15,2015-05-11 18:30,12,1.9811,1.9811,1.9811,1.9811,1
RBN15,2015-05-11 19:30,12,1.9814,1.9814,1.9814,1.9814,1
RBN15,2015-05-11 20:30,12,1.9808,1.9808,1.9808,1.9808,2
RBN15,2015-05-11 21:00,12,1.9798,1.9798,1.9792,1.9792,3
RBN15,2015-05-11 21:30,12,1.9802,1.9803,1.9802,1.9803,10
RBN15,2015-05-11 23:00,12,1.9815,1.9815,1.9815,1.9815,1
RBN15,2015-05-11 23:30,12,1.9815,1.982,1.9815,1.982,3
RBN15,2015-05-12 00:00,12,1.9819,1.982,1.9819,1.982,6
RBN15,2015-05-12 00:30,12,1.9805,1.9807,1.9805,1.9807,4
RBN15,2015-05-12 01:00,12,1.9803,1.9805,1.9803,1.9805,3
RBN15,2015-05-12 02:00,12,1.9859,1.99,1.9859,1.9884,9
RBN15,2015-05-12 02:30,12,1.99,1.9921,1.9877,1.9908,74
RBN15,2015-05-12 03:00,12,1.9941,1.999,1.9926,1.9952,133
RBN15,2015-05-12 03:30,12,1.9971,2.0025,1.9971,1.998,50
RBN15,2015-05-12 04:00,12,2,2.0111,1.9973,2.0096,103
RBN15,2015-05-12 04:30,12,2.0109,2.016,2.0084,2.016,105
RBN15,2015-05-12 05:00,12,2.0171,2.022,2.0155,2.0189,152
RBN15,2015-05-12 05:30,12,2.02,2.02,2.015,2.015,67
RBN15,2015-05-12 06:00,12,2.0165,2.0204,2.0157,2.0176,55
RBN15,2015-05-12 06:30,12,2.0169,2.0181,2.0153,2.017,19
RBN15,2015-05-12 07:00,12,2.0181,2.0185,2.0081,2.0081,157
RBN15,2015-05-12 07:30,12,2.0083,2.0127,2.0052,2.0124,266
RBN15,2015-05-12 08:00,12,2.0122,2.015,1.991,1.9924,937
RBN15,2015-05-12 08:30,12,1.9925,2.0036,1.9907,1.9988,340
RBN15,2015-05-12 09:00,12,1.9985,2.006,1.996,1.996,328
RBN15,2015-05-12 09:30,12,1.9966,2.0017,1.9909,2.0005,512
RBN15,2015-05-12 10:00,12,2.0007,2.0172,1.9977,2.0167,632
RBN15,2015-05-12 10:30,12,2.0172,2.0303,2.0149,2.0256,1160
RBN15,2015-05-12 11:00,12,2.0258,2.0385,2.0255,2.0291,1290
RBN15,2015-05-12 11:30,12,2.0291,2.0346,2.0272,2.0343,383
RBN15,2015-05-12 12:00,12,2.034,2.0345,2.0209,2.0224,485
RBN15,2015-05-12 12:30,12,2.0211,2.0235,2.0159,2.0159,261
RBN15,2015-05-12 13:00,12,2.0165,2.0341,2.0131,2.0308,986
RBN15,2015-05-12 13:30,12,2.0305,2.031,2.0247,2.0271,164
RBN15,2015-05-12 14:00,12,2.0264,2.0302,2.0247,2.0253,269
RBN15,2015-05-12 14:30,12,2.0247,2.026,2.0218,2.0218,27
RBN15,2015-05-12 15:00,12,2.0223,2.0253,2.0221,2.0245,18
RBN15,2015-05-12 15:30,12,2.0279,2.0387,2.0279,2.0387,65
RBN15,2015-05-12 16:00,12,2.0365,2.0378,2.036,2.036,103
RBN15,2015-05-12 17:00,13,2.04,2.0437,2.0377,2.0436,11
RBN15,2015-05-12 19:00,13,2.0393,2.0393,2.0355,2.0368,10
RBN15,2015-05-12 19:30,13,2.0355,2.0355,2.0355,2.0355,13
RBN15,2015-05-12 20:00,13,2.0355,2.0355,2.0355,2.0355,53
RBN15,2015-05-12 22:00,13,2.0378,2.0378,2.0373,2.0378,11
RBN15,2015-05-12 22:30,13,2.0385,2.0385,2.0384,2.0384,4
RBN15,2015-05-12 23:00,13,2.0378,2.0398,2.0378,2.0398,12
RBN15,2015-05-12 23:30,13,2.0395,2.04,2.0395,2.04,10
RBN15,2015-05-13 00:00,13,2.042,2.042,2.042,2.042,2
RBN15,2015-05-13 00:30,13,2.0425,2.0425,2.0419,2.0419,4
RBN15,2015-05-13 01:00,13,2.0419,2.0482,2.0419,2.0482,28
RBN15,2015-05-13 01:30,13,2.0475,2.0478,2.044,2.0443,70
RBN15,2015-05-13 02:00,13,2.0443,2.0454,2.0383,2.0424,87
RBN15,2015-05-13 02:30,13,2.0435,2.0435,2.0366,2.0369,26
RBN15,2015-05-13 03:00,13,2.0414,2.0478,2.0378,2.0454,108
RBN15,2015-05-13 03:30,13,2.0453,2.0467,2.0428,2.0448,104
RBN15,2015-05-13 04:00,13,2.0438,2.0445,2.0418,2.0437,43
RBN15,2015-05-13 04:30,13,2.0441,2.0443,2.0392,2.041,59
RBN15,2015-05-13 05:00,13,2.0403,2.0411,2.0358,2.0359,188
RBN15,2015-05-13 05:30,13,2.0355,2.0373,2.0337,2.0356,12
RBN15,2015-05-13 06:00,13,2.0388,2.0395,2.0354,2.0387,139
RBN15,2015-05-13 06:30,13,2.0387,2.0407,2.0339,2.035,163
RBN15,2015-05-13 07:00,13,2.0346,2.0371,2.0323,2.0352,277
RBN15,2015-05-13 07:30,13,2.0352,2.0429,2.0346,2.039,397
RBN15,2015-05-13 08:00,13,2.0395,2.0396,2.0292,2.0328,646
RBN15,2015-05-13 08:30,13,2.0329,2.037,2.0289,2.0354,520
RBN15,2015-05-13 09:00,13,2.0357,2.0391,2.0341,2.0373,338
RBN15,2015-05-13 09:30,13,2.0404,2.053,2.0324,2.0375,2294
RBN15,2015-05-13 10:00,13,2.0375,2.0474,2.0349,2.0454,585
RBN15,2015-05-13 10:30,13,2.0453,2.0531,2.0431,2.0475,380
RBN15,2015-05-13 11:00,13,2.0463,2.0567,2.0443,2.0519,507
RBN15,2015-05-13 11:30,13,2.053,2.0572,2.0526,2.0538,488
RBN15,2015-05-13 12:00,13,2.053,2.0558,2.0499,2.0522,261
RBN15,2015-05-13 12:30,13,2.0518,2.0531,2.0437,2.0457,595
RBN15,2015-05-13 13:00,13,2.046,2.0466,2.0294,2.031,778
RBN15,2015-05-13 13:30,13,2.031,2.031,2.0238,2.0243,277
RBN15,2015-05-13 14:00,13,2.025,2.0291,2.0248,2.0283,233
RBN15,2015-05-13 14:30,13,2.0264,2.0272,2.0229,2.0236,107
RBN15,2015-05-13 15:00,13,2.0235,2.0253,2.0231,2.0231,34
RBN15,2015-05-13 15:30,13,2.0226,2.0255,2.0226,2.0253,8
RBN15,2015-05-13 16:00,13,2.0253,2.0253,2.0253,2.0253,1
RBN15,2015-05-13 18:00,14,2.021,2.021,2.017,2.0196,22
RBN15,2015-05-13 18:30,14,2.0218,2.0218,2.0218,2.0218,1
RBN15,2015-05-13 19:00,14,2.024,2.024,2.024,2.024,2
RBN15,2015-05-13 19:30,14,2.0242,2.0249,2.0242,2.0249,2
RBN15,2015-05-13 20:00,14,2.0249,2.025,2.0249,2.025,2
RBN15,2015-05-13 20:30,14,2.0255,2.0255,2.0255,2.0255,1
RBN15,2015-05-13 21:00,14,2.0257,2.0264,2.0257,2.0258,5
RBN15,2015-05-14 00:00,14,2.0283,2.0283,2.0283,2.0283,1
RBN15,2015-05-14 01:00,14,2.0279,2.0293,2.0274,2.0284,8
RBN15,2015-05-14 01:30,14,2.0273,2.0305,2.0272,2.0305,10
RBN15,2015-05-14 02:00,14,2.0296,2.0296,2.0255,2.0255,2
RBN15,2015-05-14 02:30,14,2.0258,2.0258,2.0217,2.0245,51
RBN15,2015-05-14 03:00,14,2.0278,2.0288,2.0252,2.0264,24
RBN15,2015-05-14 03:30,14,2.027,2.0327,2.027,2.0312,160
RBN15,2015-05-14 04:00,14,2.0312,2.0346,2.0305,2.0343,10
RBN15,2015-05-14 04:30,14,2.0398,2.042,2.0385,2.039,83
RBN15,2015-05-14 05:00,14,2.0391,2.0489,2.0384,2.0461,98
RBN15,2015-05-14 05:30,14,2.0461,2.0482,2.0446,2.0459,106
RBN15,2015-05-14 06:00,14,2.0464,2.0464,2.0414,2.0456,85
RBN15,2015-05-14 06:30,14,2.047,2.0525,2.045,2.0511,266
RBN15,2015-05-14 07:00,14,2.0516,2.0535,2.0413,2.0431,521
RBN15,2015-05-14 07:30,14,2.0433,2.0435,2.0366,2.043,459
RBN15,2015-05-14 08:00,14,2.0429,2.0474,2.0378,2.0431,901
RBN15,2015-05-14 08:30,14,2.0431,2.0508,2.0402,2.0475,973
RBN15,2015-05-14 09:00,14,2.0479,2.0503,2.0396,2.042,917
RBN15,2015-05-14 09:30,14,2.0419,2.0435,2.0377,2.043,800
RBN15,2015-05-14 10:00,14,2.0426,2.0445,2.0369,2.0413,780
RBN15,2015-05-14 10:30,14,2.0415,2.0415,2.0262,2.0271,784
RBN15,2015-05-14 11:00,14,2.0274,2.0312,2.0223,2.0297,586
RBN15,2015-05-14 11:30,14,2.0293,2.0324,2.0235,2.0243,727
RBN15,2015-05-14 12:00,14,2.0245,2.0284,2.0212,2.0257,537
RBN15,2015-05-14 12:30,14,2.0255,2.0292,2.0214,2.0266,433
RBN15,2015-05-14 13:00,14,2.0269,2.0483,2.0269,2.0424,1893
RBN15,2015-05-14 13:30,14,2.0423,2.0428,2.0393,2.0395,516
RBN15,2015-05-14 14:00,14,2.0399,2.044,2.0398,2.0427,222
RBN15,2015-05-14 14:30,14,2.0423,2.0455,2.0422,2.0455,179
RBN15,2015-05-14 15:00,14,2.0451,2.046,2.0448,2.0454,20
RBN15,2015-05-14 15:30,14,2.0458,2.0479,2.0458,2.0472,15
RBN15,2015-05-14 16:00,14,2.0461,2.047,2.0448,2.0462,62
RBN15,2015-05-14 17:00,15,2.0498,2.0498,2.0498,2.0498,1
RBN15,2015-05-14 19:30,15,2.044,2.0444,2.044,2.0444,2
RBN15,2015-05-14 20:30,15,2.0483,2.0498,2.0483,2.0497,11
RBN15,2015-05-14 21:30,15,2.0491,2.0491,2.0491,2.0491,2
RBN15,2015-05-14 23:30,15,2.0466,2.0466,2.0466,2.0466,1
RBN15,2015-05-15 00:00,15,2.0469,2.0469,2.0469,2.0469,7
RBN15,2015-05-15 00:30,15,2.0464,2.0464,2.0464,2.0464,1
RBN15,2015-05-15 01:00,15,2.0469,2.0472,2.0467,2.0467,4
RBN15,2015-05-15 01:30,15,2.0469,2.0469,2.0469,2.0469,2
RBN15,2015-05-15 02:00,15,2.0434,2.0434,2.034,2.0371,124
RBN15,2015-05-15 02:30,15,2.0378,2.0378,2.0307,2.0356,17
RBN15,2015-05-15 03:00,15,2.035,2.0389,2.0334,2.036,34
RBN15,2015-05-15 03:30,15,2.0364,2.0417,2.0361,2.0398,180
RBN15,2015-05-15 04:00,15,2.0399,2.041,2.0346,2.0354,99
RBN15,2015-05-15 04:30,15,2.0353,2.0378,2.033,2.0354,49
RBN15,2015-05-15 05:00,15,2.0357,2.0383,2.0348,2.0357,120
RBN15,2015-05-15 05:30,15,2.0362,2.0372,2.0331,2.0341,89
RBN15,2015-05-15 06:00,15,2.0343,2.0368,2.0329,2.0336,163
RBN15,2015-05-15 06:30,15,2.0335,2.0396,2.0309,2.0382,165
RBN15,2015-05-15 07:00,15,2.037,2.0371,2.0321,2.0356,293
RBN15,2015-05-15 07:30,15,2.0353,2.0369,2.0226,2.0232,443
RBN15,2015-05-15 08:00,15,2.0235,2.0236,2.0142,2.0143,607
RBN15,2015-05-15 08:30,15,2.0139,2.0152,2.005,2.0143,1175
RBN15,2015-05-15 09:00,15,2.0142,2.022,2.0105,2.0115,660
RBN15,2015-05-15 09:30,15,2.0116,2.0365,2.0115,2.0345,1079
RBN15,2015-05-15 10:00,15,2.0356,2.0409,2.0285,2.0298,817
RBN15,2015-05-15 10:30,15,2.0306,2.0359,2.0274,2.0345,491
RBN15,2015-05-15 11:00,15,2.0351,2.036,2.0293,2.033,341
RBN15,2015-05-15 11:30,15,2.034,2.0385,2.031,2.037,229
RBN15,2015-05-15 12:00,15,2.0382,2.0406,2.0326,2.0392,301
RBN15,2015-05-15 12:30,15,2.0389,2.044,2.035,2.0416,384
RBN15,2015-05-15 13:00,15,2.0407,2.0489,2.0356,2.0432,1131
RBN15,2015-05-15 13:30,15,2.0431,2.0448,2.0402,2.044,351
RBN15,2015-05-15 14:00,15,2.0446,2.0489,2.0443,2.0481,354
RBN15,2015-05-15 14:30,15,2.0485,2.0486,2.045,2.045,140
RBN15,2015-05-15 15:00,15,2.0457,2.0464,2.0432,2.0443,58
RBN15,2015-05-15 15:30,15,2.0451,2.0464,2.0451,2.0452,9
RBN15,2015-05-15 16:00,15,2.0446,2.0453,2.0441,2.0441,4
RBN15,2015-05-17 17:00,18,2.0478,2.0483,2.0477,2.0478,6
RBN15,2015-05-17 17:30,18,2.0475,2.0475,2.0475,2.0475,3
RBN15,2015-05-17 18:30,18,2.0471,2.0472,2.0471,2.0472,4
RBN15,2015-05-17 19:00,18,2.0464,2.0464,2.0464,2.0464,1
RBN15,2015-05-17 19:30,18,2.0473,2.0475,2.0464,2.0464,7
RBN15,2015-05-17 20:00,18,2.0474,2.0475,2.046,2.0475,13
RBN15,2015-05-17 20:30,18,2.0475,2.0475,2.0473,2.0473,12
RBN15,2015-05-17 21:00,18,2.0475,2.0482,2.0466,2.0472,11
RBN15,2015-05-17 21:30,18,2.0474,2.0475,2.047,2.047,6
RBN15,2015-05-17 22:00,18,2.0476,2.0481,2.0473,2.0481,10
RBN15,2015-05-17 22:30,18,2.0482,2.0484,2.0481,2.0484,8
RBN15,2015-05-17 23:30,18,2.0484,2.0489,2.0481,2.0481,22
RBN15,2015-05-18 00:00,18,2.0489,2.0489,2.0469,2.0481,8
RBN15,2015-05-18 00:30,18,2.0488,2.0488,2.0477,2.0477,4
RBN15,2015-05-18 01:00,18,2.0489,2.0489,2.0485,2.0489,23
RBN15,2015-05-18 01:30,18,2.0489,2.0629,2.0486,2.0581,310
RBN15,2015-05-18 02:00,18,2.058,2.0712,2.0572,2.0668,187
RBN15,2015-05-18 02:30,18,2.0667,2.0671,2.0545,2.0552,176
RBN15,2015-05-18 03:00,18,2.0578,2.0581,2.0469,2.0476,197
RBN15,2015-05-18 03:30,18,2.048,2.0511,2.0452,2.0472,181
RBN15,2015-05-18 04:00,18,2.047,2.0473,2.0439,2.0454,115
RBN15,2015-05-18 04:30,18,2.0459,2.0474,2.036,2.0373,119
RBN15,2015-05-18 05:00,18,2.0377,2.0395,2.0327,2.0336,111
RBN15,2015-05-18 05:30,18,2.0336,2.0403,2.0335,2.0403,88
RBN15,2015-05-18 06:00,18,2.0406,2.0435,2.0379,2.0405,229
RBN15,2015-05-18 06:30,18,2.0405,2.0515,2.0405,2.051,209
RBN15,2015-05-18 07:00,18,2.0513,2.0539,2.044,2.0458,290
RBN15,2015-05-18 07:30,18,2.0458,2.0522,2.041,2.042,549
RBN15,2015-05-18 08:00,18,2.0422,2.0422,2.0248,2.0265,1487
RBN15,2015-05-18 08:30,18,2.0266,2.038,2.0266,2.0349,825
RBN15,2015-05-18 09:00,18,2.035,2.042,2.0321,2.0355,844
RBN15,2015-05-18 09:30,18,2.0358,2.036,2.0274,2.0334,823
RBN15,2015-05-18 10:00,18,2.0329,2.0374,2.029,2.0325,939
RBN15,2015-05-18 10:30,18,2.0332,2.0359,2.0291,2.0317,921
RBN15,2015-05-18 11:00,18,2.0319,2.0368,2.0316,2.0344,522
RBN15,2015-05-18 11:30,18,2.035,2.036,2.0313,2.0318,422
RBN15,2015-05-18 12:00,18,2.0319,2.0355,2.0309,2.0322,479
RBN15,2015-05-18 12:30,18,2.0322,2.0337,2.0273,2.0331,619
RBN15,2015-05-18 13:00,18,2.0331,2.0369,2.0247,2.0336,1835
RBN15,2015-05-18 13:30,18,2.0338,2.0341,2.0295,2.0325,139
RBN15,2015-05-18 14:00,18,2.0325,2.0353,2.0325,2.0345,318
RBN15,2015-05-18 14:30,18,2.0348,2.0368,2.034,2.0357,36
RBN15,2015-05-18 15:00,18,2.0356,2.0356,2.0341,2.0341,19
RBN15,2015-05-18 15:30,18,2.0341,2.0348,2.0338,2.0348,7
RBN15,2015-05-18 16:00,18,2.0338,2.0341,2.0335,2.0341,33
RBN15,2015-05-18 17:00,19,2.0317,2.0351,2.0309,2.0334,11
RBN15,2015-05-18 17:30,19,2.035,2.035,2.035,2.035,1
RBN15,2015-05-18 18:00,19,2.035,2.0357,2.035,2.0357,3
RBN15,2015-05-18 18:30,19,2.0357,2.0357,2.0334,2.0334,7
RBN15,2015-05-18 19:00,19,2.0331,2.0343,2.0331,2.0343,4
RBN15,2015-05-18 19:30,19,2.0358,2.0373,2.0348,2.0359,10
RBN15,2015-05-18 20:00,19,2.037,2.037,2.0348,2.0348,4
RBN15,2015-05-18 20:30,19,2.035,2.035,2.0314,2.0316,16
RBN15,2015-05-18 21:00,19,2.0315,2.0327,2.0303,2.0327,34
RBN15,2015-05-18 21:30,19,2.0328,2.0328,2.0305,2.0313,42
RBN15,2015-05-18 22:00,19,2.032,2.032,2.0303,2.0303,4
RBN15,2015-05-18 23:30,19,2.032,2.0322,2.032,2.0322,2
RBN15,2015-05-19 00:00,19,2.032,2.0326,2.0315,2.0326,9
RBN15,2015-05-19 00:30,19,2.0326,2.0326,2.0326,2.0326,7
RBN15,2015-05-19 01:00,19,2.0315,2.0315,2.0255,2.0255,13
RBN15,2015-05-19 01:30,19,2.0257,2.0272,2.0251,2.0251,12
RBN15,2015-05-19 02:00,19,2.0264,2.0264,2.019,2.0216,134
RBN15,2015-05-19 02:30,19,2.0223,2.0223,2.015,2.0192,72
RBN15,2015-05-19 03:00,19,2.0187,2.0216,2.0039,2.01,612
RBN15,2015-05-19 03:30,19,2.01,2.0135,2.0091,2.0122,121
RBN15,2015-05-19 04:00,19,2.0126,2.0155,2.0075,2.0093,117
RBN15,2015-05-19 04:30,19,2.01,2.0138,2.0071,2.0138,73
RBN15,2015-05-19 05:00,19,2.0122,2.0142,2.0111,2.0124,86
RBN15,2015-05-19 05:30,19,2.0128,2.0186,2.0123,2.0179,113
RBN15,2015-05-19 06:00,19,2.0182,2.023,2.0182,2.0201,225
RBN15,2015-05-19 06:30,19,2.0202,2.0216,2.0153,2.0158,381
RBN15,2015-05-19 07:00,19,2.0156,2.0161,2.0129,2.0146,443
RBN15,2015-05-19 07:30,19,2.0147,2.0154,2.0043,2.0056,652
RBN15,2015-05-19 08:00,19,2.0059,2.0178,2.0023,2.0144,1875
RBN15,2015-05-19 08:30,19,2.0147,2.0162,2.0053,2.0091,983
RBN15,2015-05-19 09:00,19,2.0087,2.0091,1.9968,1.9984,1725
RBN15,2015-05-19 09:30,19,1.9986,1.9996,1.992,1.9935,1667
RBN15,2015-05-19 10:00,19,1.9933,1.9978,1.9918,1.9957,1192
RBN15,2015-05-19 10:30,19,1.996,2.0003,1.9887,1.9903,1431
RBN15,2015-05-19 11:00,19,1.99,1.9947,1.9888,1.9929,858
RBN15,2015-05-19 11:30,19,1.9932,1.9941,1.9822,1.985,1336
RBN15,2015-05-19 12:00,19,1.9855,1.9898,1.9827,1.9895,828
RBN15,2015-05-19 12:30,19,1.9898,1.9916,1.9863,1.9885,616
RBN15,2015-05-19 13:00,19,1.9885,1.9888,1.9814,1.9833,2121
RBN15,2015-05-19 13:30,19,1.9832,1.9895,1.9822,1.988,493
RBN15,2015-05-19 14:00,19,1.9886,1.9914,1.9878,1.9895,442
RBN15,2015-05-19 14:30,19,1.9903,1.992,1.9882,1.9914,154
RBN15,2015-05-19 15:00,19,1.9914,1.9916,1.9878,1.9887,55
RBN15,2015-05-19 15:30,19,1.9892,1.9958,1.9892,1.9942,186
RBN15,2015-05-19 16:00,19,1.9942,1.9945,1.9936,1.9936,8
RBN15,2015-05-19 17:00,20,1.9953,1.9961,1.9918,1.9952,14
RBN15,2015-05-19 17:30,20,1.993,1.9954,1.9928,1.9934,16
RBN15,2015-05-19 18:00,20,1.992,1.992,1.992,1.992,1
RBN15,2015-05-19 19:00,20,1.9947,1.9955,1.9896,1.9955,131
RBN15,2015-05-19 19:30,20,1.9953,1.9959,1.9939,1.9945,23
RBN15,2015-05-19 20:00,20,1.9955,1.9959,1.9955,1.9959,2
RBN15,2015-05-19 20:30,20,1.9952,1.9968,1.9952,1.9968,22
RBN15,2015-05-19 21:00,20,1.997,1.9994,1.997,1.9973,25
RBN15,2015-05-19 21:30,20,1.9993,1.9993,1.9993,1.9993,1
RBN15,2015-05-19 22:00,20,1.9979,2.0004,1.9979,2.0004,6
RBN15,2015-05-19 22:30,20,2,2.0023,1.9999,2.0023,12
RBN15,2015-05-20 00:00,20,2.0006,2.0011,2.0006,2.001,8
RBN15,2015-05-20 00:30,20,1.9996,2.0005,1.9988,1.9988,51
RBN15,2015-05-20 01:00,20,1.9988,1.9988,1.9948,1.9966,77
RBN15,2015-05-20 01:30,20,1.9949,1.9986,1.9904,1.9975,98
RBN15,2015-05-20 02:00,20,1.9986,2.0093,1.9986,2.0042,240
RBN15,2015-05-20 02:30,20,2.0035,2.0108,2.0016,2.008,182
RBN15,2015-05-20 03:00,20,2.0078,2.0143,2.0071,2.0083,427
RBN15,2015-05-20 03:30,20,2.009,2.0113,2.0056,2.0066,261
RBN15,2015-05-20 04:00,20,2.0072,2.0101,2.0039,2.0052,219
RBN15,2015-05-20 04:30,20,2.0051,2.0081,2.0045,2.0061,156
RBN15,2015-05-20 05:00,20,2.0063,2.0092,2.0047,2.0077,60
RBN15,2015-05-20 05:30,20,2.0089,2.0103,2.0067,2.0067,182
RBN15,2015-05-20 06:00,20,2.0067,2.0086,2.0052,2.0069,191
RBN15,2015-05-20 06:30,20,2.0069,2.0078,2.0046,2.0047,185
RBN15,2015-05-20 07:00,20,2.0056,2.011,2.0041,2.01,626
RBN15,2015-05-20 07:30,20,2.0102,2.0124,2.0054,2.0077,593
RBN15,2015-05-20 08:00,20,2.0075,2.0106,2.0035,2.0099,1391
RBN15,2015-05-20 08:30,20,2.0097,2.0104,2.0044,2.0048,1096
RBN15,2015-05-20 09:00,20,2.0047,2.012,2.0047,2.0106,848
RBN15,2015-05-20 09:30,20,2.0114,2.0188,2.0013,2.0138,4190
RBN15,2015-05-20 10:00,20,2.0136,2.022,2.0119,2.0149,2054
RBN15,2015-05-20 10:30,20,2.0149,2.0189,2.0126,2.0149,1707
RBN15,2015-05-20 11:00,20,2.0147,2.0215,2.0136,2.021,1329
RBN15,2015-05-20 11:30,20,2.0207,2.0227,2.0181,2.0206,1416
RBN15,2015-05-20 12:00,20,2.0202,2.0224,2.0179,2.0215,967
RBN15,2015-05-20 12:30,20,2.0215,2.0238,2.0201,2.0221,1307
RBN15,2015-05-20 13:00,20,2.0217,2.028,2.017,2.0252,4216
RBN15,2015-05-20 13:30,20,2.025,2.0258,2.0225,2.0246,543
RBN15,2015-05-20 14:00,20,2.0249,2.027,2.0218,2.0228,506
RBN15,2015-05-20 14:30,20,2.0224,2.0244,2.0173,2.0181,167
RBN15,2015-05-20 15:00,20,2.0178,2.0178,2.0132,2.0145,161
RBN15,2015-05-20 15:30,20,2.0154,2.017,2.0154,2.0165,32
RBN15,2015-05-20 16:00,20,2.016,2.018,2.0153,2.018,65
RBN15,2015-05-20 17:00,21,2.0192,2.0227,2.0117,2.021,47
RBN15,2015-05-20 17:30,21,2.0202,2.0202,2.0199,2.0199,2
RBN15,2015-05-20 18:00,21,2.0208,2.0208,2.0203,2.0203,2
RBN15,2015-05-20 18:30,21,2.0189,2.0205,2.0189,2.0205,2
RBN15,2015-05-20 19:00,21,2.0211,2.0214,2.02,2.0209,9
RBN15,2015-05-20 20:00,21,2.0209,2.0211,2.0209,2.0211,3
RBN15,2015-05-20 20:30,21,2.0198,2.0218,2.0197,2.0218,15
RBN15,2015-05-20 21:00,21,2.0218,2.0268,2.0218,2.0268,20
RBN15,2015-05-20 21:30,21,2.0267,2.0267,2.0267,2.0267,2
RBN15,2015-05-20 22:00,21,2.0257,2.0257,2.0242,2.0242,5
RBN15,2015-05-20 22:30,21,2.0237,2.0237,2.0237,2.0237,1
RBN15,2015-05-20 23:00,21,2.0257,2.0257,2.0257,2.0257,1
RBN15,2015-05-20 23:30,21,2.026,2.0275,2.0239,2.0255,45
RBN15,2015-05-21 00:30,21,2.0259,2.0324,2.0258,2.0303,60
RBN15,2015-05-21 01:00,21,2.0303,2.0317,2.03,2.0302,13
RBN15,2015-05-21 01:30,21,2.0292,2.0292,2.027,2.027,22
RBN15,2015-05-21 02:00,21,2.0268,2.0325,2.0268,2.0293,87
RBN15,2015-05-21 02:30,21,2.0278,2.0296,2.0256,2.0289,178
RBN15,2015-05-21 03:00,21,2.0288,2.0295,2.0246,2.0278,432
RBN15,2015-05-21 03:30,21,2.028,2.046,2.028,2.0456,1153
RBN15,2015-05-21 04:00,21,2.0457,2.0503,2.045,2.0486,933
RBN15,2015-05-21 04:30,21,2.049,2.0501,2.0437,2.0446,408
RBN15,2015-05-21 05:00,21,2.0461,2.0479,2.0461,2.0467,232
RBN15,2015-05-21 05:30,21,2.0473,2.0479,2.045,2.0471,339
RBN15,2015-05-21 06:00,21,2.047,2.047,2.0413,2.0421,189
RBN15,2015-05-21 06:30,21,2.0411,2.0422,2.0364,2.0386,184
RBN15,2015-05-21 07:00,21,2.0383,2.0413,2.0334,2.0357,498
RBN15,2015-05-21 07:30,21,2.0358,2.0388,2.0286,2.0387,602
RBN15,2015-05-21 08:00,21,2.0385,2.0518,2.0385,2.0477,2511
RBN15,2015-05-21 08:30,21,2.0475,2.0502,2.0448,2.0474,1020
RBN15,2015-05-21 09:00,21,2.0478,2.0655,2.0467,2.0623,3344
RBN15,2015-05-21 09:30,21,2.0626,2.0666,2.0604,2.0656,1849
RBN15,2015-05-21 10:00,21,2.0657,2.07,2.0594,2.0619,2870
RBN15,2015-05-21 10:30,21,2.0621,2.068,2.0609,2.0673,2355
RBN15,2015-05-21 11:00,21,2.0674,2.0737,2.0642,2.0677,1851
RBN15,2015-05-21 11:30,21,2.0681,2.0691,2.0638,2.0643,887
RBN15,2015-05-21 12:00,21,2.0642,2.0642,2.0543,2.0544,939
RBN15,2015-05-21 12:30,21,2.0544,2.0599,2.0532,2.0563,749
RBN15,2015-05-21 13:00,21,2.0563,2.0704,2.0538,2.0646,3810
RBN15,2015-05-21 13:30,21,2.0645,2.0693,2.0642,2.0682,406
RBN15,2015-05-21 14:00,21,2.0687,2.0715,2.068,2.0704,457
RBN15,2015-05-21 14:30,21,2.0696,2.0705,2.0675,2.0686,157
RBN15,2015-05-21 15:00,21,2.0688,2.0695,2.0675,2.0676,83
RBN15,2015-05-21 15:30,21,2.0685,2.0685,2.0662,2.0672,23
RBN15,2015-05-21 16:00,21,2.0661,2.0691,2.066,2.0679,22
RBN15,2015-05-21 17:00,22,2.071,2.071,2.0621,2.0653,28
RBN15,2015-05-21 17:30,22,2.0664,2.0664,2.0664,2.0664,1
RBN15,2015-05-21 18:00,22,2.065,2.0673,2.065,2.0673,4
RBN15,2015-05-21 19:00,22,2.0655,2.0664,2.0655,2.0661,6
RBN15,2015-05-21 19:30,22,2.0669,2.0671,2.0665,2.0669,5
RBN15,2015-05-21 20:00,22,2.0669,2.0682,2.0667,2.0667,10
RBN15,2015-05-21 20:30,22,2.0677,2.0677,2.0666,2.0666,2
RBN15,2015-05-21 21:00,22,2.0664,2.0664,2.0655,2.0655,2
RBN15,2015-05-21 21:30,22,2.0654,2.0655,2.0631,2.0631,20
RBN15,2015-05-21 22:00,22,2.0633,2.0637,2.0633,2.0637,3
RBN15,2015-05-21 22:30,22,2.0634,2.0656,2.0634,2.0656,19
RBN15,2015-05-21 23:30,22,2.0655,2.066,2.0628,2.0634,13
RBN15,2015-05-22 00:00,22,2.0629,2.0634,2.0629,2.0632,6
RBN15,2015-05-22 00:30,22,2.0628,2.0644,2.0626,2.0629,14
RBN15,2015-05-22 01:00,22,2.0644,2.0644,2.0616,2.0617,28
RBN15,2015-05-22 01:30,22,2.0618,2.067,2.0618,2.065,61
RBN15,2015-05-22 02:00,22,2.065,2.0653,2.0621,2.064,125
RBN15,2015-05-22 02:30,22,2.064,2.0705,2.0634,2.066,322
RBN15,2015-05-22 03:00,22,2.0667,2.0683,2.0635,2.0654,192
RBN15,2015-05-22 03:30,22,2.0645,2.0673,2.0625,2.0634,62
RBN15,2015-05-22 04:00,22,2.0632,2.0641,2.0564,2.0571,156
RBN15,2015-05-22 04:30,22,2.0579,2.0579,2.0527,2.0571,119
RBN15,2015-05-22 05:00,22,2.0572,2.0579,2.0521,2.0576,205
RBN15,2015-05-22 05:30,22,2.0573,2.0596,2.0501,2.0512,257
RBN15,2015-05-22 06:00,22,2.051,2.0525,2.0463,2.0476,234
RBN15,2015-05-22 06:30,22,2.0473,2.0511,2.0453,2.0498,290
RBN15,2015-05-22 07:00,22,2.05,2.0529,2.0476,2.0476,460
RBN15,2015-05-22 07:30,22,2.0483,2.0486,2.0341,2.0397,2210
RBN15,2015-05-22 08:00,22,2.04,2.0412,2.0202,2.0224,3513
RBN15,2015-05-22 08:30,22,2.0225,2.0418,2.0214,2.0416,2411
RBN15,2015-05-22 09:00,22,2.0417,2.0423,2.0283,2.0301,1242
RBN15,2015-05-22 09:30,22,2.0302,2.0373,2.0288,2.0337,1071
RBN15,2015-05-22 10:00,22,2.0337,2.0343,2.0232,2.0338,1616
RBN15,2015-05-22 10:30,22,2.0335,2.0363,2.0302,2.0304,1102
RBN15,2015-05-22 11:00,22,2.0308,2.032,2.028,2.0288,659
RBN15,2015-05-22 11:30,22,2.0283,2.0329,2.0283,2.0314,656
RBN15,2015-05-22 12:00,22,2.0315,2.0369,2.0285,2.0301,982
RBN15,2015-05-22 12:30,22,2.0305,2.0386,2.0269,2.0386,613
RBN15,2015-05-22 13:00,22,2.0382,2.0439,2.0342,2.0374,4506
RBN15,2015-05-22 13:30,22,2.0375,2.0433,2.037,2.0429,842
RBN15,2015-05-22 14:00,22,2.0431,2.0523,2.0427,2.051,1199
RBN15,2015-05-22 14:30,22,2.0513,2.0519,2.0504,2.0507,186
RBN15,2015-05-22 15:00,22,2.051,2.0524,2.0508,2.0514,88
RBN15,2015-05-22 15:30,22,2.0504,2.0528,2.0503,2.0525,97
RBN15,2015-05-22 16:00,22,2.0512,2.054,2.0512,2.054,13
RBN15,2015-05-24 17:00,26,2.054,2.0574,2.0486,2.0536,22
RBN15,2015-05-24 17:30,26,2.057,2.057,2.055,2.055,2
RBN15,2015-05-24 18:30,26,2.0541,2.056,2.0538,2.056,9
RBN15,2015-05-24 19:00,26,2.0553,2.0554,2.0516,2.0516,17
RBN15,2015-05-24 19:30,26,2.0529,2.0529,2.0529,2.0529,1
RBN15,2015-05-24 20:00,26,2.0523,2.0556,2.0523,2.054,4
RBN15,2015-05-24 20:30,26,2.054,2.054,2.0528,2.0538,57
RBN15,2015-05-24 21:00,26,2.0528,2.0538,2.0526,2.0528,9
RBN15,2015-05-24 21:30,26,2.0539,2.0539,2.0523,2.0526,6
RBN15,2015-05-24 22:00,26,2.0511,2.0514,2.0489,2.0495,55
RBN15,2015-05-24 22:30,26,2.0494,2.0508,2.0492,2.0492,7
RBN15,2015-05-24 23:00,26,2.05,2.0504,2.05,2.0504,10
RBN15,2015-05-24 23:30,26,2.0507,2.0508,2.0507,2.0508,3
RBN15,2015-05-25 00:00,26,2.0508,2.0509,2.0488,2.0492,20
RBN15,2015-05-25 00:30,26,2.051,2.051,2.0476,2.0476,10
RBN15,2015-05-25 01:00,26,2.0489,2.0527,2.0453,2.0499,25
RBN15,2015-05-25 01:30,26,2.051,2.0511,2.0507,2.0507,6
RBN15,2015-05-25 02:00,26,2.0513,2.053,2.0495,2.0526,126
RBN15,2015-05-25 02:30,26,2.0523,2.0523,2.047,2.0471,61
RBN15,2015-05-25 03:00,26,2.0458,2.0458,2.0342,2.0348,98
RBN15,2015-05-25 03:30,26,2.0356,2.041,2.034,2.0407,49
RBN15,2015-05-25 04:00,26,2.0421,2.0446,2.041,2.0425,33
RBN15,2015-05-25 04:30,26,2.0445,2.0457,2.0417,2.0444,18
RBN15,2015-05-25 05:00,26,2.044,2.0472,2.044,2.0455,23
RBN15,2015-05-25 05:30,26,2.0455,2.0496,2.0426,2.0488,184
RBN15,2015-05-25 06:00,26,2.0488,2.0498,2.0378,2.0406,95
RBN15,2015-05-25 06:30,26,2.0383,2.0418,2.038,2.0418,61
RBN15,2015-05-25 07:00,26,2.0412,2.0472,2.0398,2.047,106
RBN15,2015-05-25 07:30,26,2.0476,2.0514,2.045,2.0511,45
RBN15,2015-05-25 08:00,26,2.0509,2.0522,2.0436,2.0515,289
RBN15,2015-05-25 08:30,26,2.0516,2.0539,2.0504,2.0529,140
RBN15,2015-05-25 09:00,26,2.0531,2.0548,2.0472,2.0542,223
RBN15,2015-05-25 09:30,26,2.0548,2.071,2.0547,2.071,266
RBN15,2015-05-25 10:00,26,2.0712,2.0793,2.0692,2.0793,515
RBN15,2015-05-25 10:30,26,2.0791,2.0803,2.0735,2.0743,334
RBN15,2015-05-25 11:00,26,2.0745,2.0766,2.0647,2.0651,155
RBN15,2015-05-25 11:30,26,2.0671,2.0671,2.0559,2.0616,156
RBN15,2015-05-25 17:00,26,2.0691,2.0714,2.0554,2.0588,51
RBN15,2015-05-25 17:30,26,2.0585,2.0616,2.0585,2.0616,5
RBN15,2015-05-25 18:00,26,2.0585,2.0585,2.0498,2.0545,37
RBN15,2015-05-25 18:30,26,2.0529,2.0529,2.0523,2.0523,5
RBN15,2015-05-25 19:00,26,2.0523,2.0581,2.0523,2.0578,23
RBN15,2015-05-25 19:30,26,2.0581,2.0581,2.0573,2.0577,6
RBN15,2015-05-25 20:00,26,2.0587,2.0589,2.0587,2.0589,2
RBN15,2015-05-25 20:30,26,2.0579,2.0581,2.0559,2.0565,7
RBN15,2015-05-25 21:00,26,2.0571,2.0571,2.0557,2.0566,4
RBN15,2015-05-25 21:30,26,2.0567,2.0567,2.0567,2.0567,2
RBN15,2015-05-25 22:00,26,2.0576,2.059,2.0561,2.0574,21
RBN15,2015-05-25 22:30,26,2.0574,2.0574,2.0574,2.0574,1
RBN15,2015-05-25 23:00,26,2.0583,2.059,2.0583,2.059,3
RBN15,2015-05-25 23:30,26,2.0589,2.0589,2.0583,2.0583,3
RBN15,2015-05-26 00:00,26,2.0588,2.0631,2.0588,2.0631,18
RBN15,2015-05-26 00:30,26,2.0617,2.0626,2.0609,2.0623,12
RBN15,2015-05-26 01:00,26,2.0612,2.0633,2.0569,2.0574,54
RBN15,2015-05-26 01:30,26,2.0565,2.058,2.0524,2.0524,32
RBN15,2015-05-26 02:00,26,2.0515,2.0515,2.0424,2.0468,258
RBN15,2015-05-26 02:30,26,2.0468,2.0519,2.0454,2.046,412
RBN15,2015-05-26 03:00,26,2.0456,2.0456,2.0387,2.0409,612
RBN15,2015-05-26 03:30,26,2.0409,2.0418,2.036,2.0374,292
RBN15,2015-05-26 04:00,26,2.0378,2.0426,2.037,2.0389,203
RBN15,2015-05-26 04:30,26,2.0386,2.0391,2.036,2.0384,181
RBN15,2015-05-26 05:00,26,2.0383,2.0383,2.0346,2.0362,193
RBN15,2015-05-26 05:30,26,2.0362,2.0376,2.0317,2.0357,288
RBN15,2015-05-26 06:00,26,2.0357,2.0413,2.0351,2.0384,284
RBN15,2015-05-26 06:30,26,2.0384,2.0385,2.0342,2.0362,176
RBN15,2015-05-26 07:00,26,2.0363,2.0364,2.0288,2.0313,697
RBN15,2015-05-26 07:30,26,2.0315,2.032,2.0223,2.0226,783
RBN15,2015-05-26 08:00,26,2.0227,2.0231,2.0146,2.0228,2374
RBN15,2015-05-26 08:30,26,2.023,2.0231,2.0149,2.0169,1194
RBN15,2015-05-26 09:00,26,2.017,2.0175,1.9973,1.9995,3215
RBN15,2015-05-26 09:30,26,1.9997,2.0055,1.9979,2.0011,1871
RBN15,2015-05-26 10:00,26,2.0008,2.0012,1.9864,1.9901,3607
RBN15,2015-05-26 10:30,26,1.99,1.9904,1.9858,1.9868,2109
RBN15,2015-05-26 11:00,26,1.9866,1.991,1.9848,1.9869,1217
RBN15,2015-05-26 11:30,26,1.9867,1.9874,1.9731,1.9762,2560
RBN15,2015-05-26 12:00,26,1.9764,1.977,1.973,1.9744,1700
RBN15,2015-05-26 12:30,26,1.9745,1.9808,1.9725,1.9791,1761
RBN15,2015-05-26 13:00,26,1.9787,1.9869,1.9758,1.9839,3535
RBN15,2015-05-26 13:30,26,1.984,1.9893,1.9835,1.9891,857
RBN15,2015-05-26 14:00,26,1.9895,1.9909,1.9855,1.9874,1021
RBN15,2015-05-26 14:30,26,1.9886,1.99,1.9864,1.9892,269
RBN15,2015-05-26 15:00,26,1.9897,1.9898,1.9874,1.9881,128
RBN15,2015-05-26 15:30,26,1.9888,1.9893,1.9874,1.9881,26
RBN15,2015-05-26 16:00,26,1.9881,1.9881,1.9858,1.9864,56
RBN15,2015-05-26 17:00,27,1.9851,1.9892,1.985,1.9877,25
RBN15,2015-05-26 17:30,27,1.9889,1.9921,1.9889,1.9921,21
RBN15,2015-05-26 18:00,27,1.9919,1.992,1.9914,1.9914,6
RBN15,2015-05-26 18:30,27,1.9912,1.9916,1.9911,1.9911,3
RBN15,2015-05-26 19:00,27,1.9914,1.9918,1.9892,1.9893,44
RBN15,2015-05-26 19:30,27,1.9896,1.9901,1.9884,1.9887,14
RBN15,2015-05-26 20:00,27,1.9888,1.9907,1.9881,1.9904,23
RBN15,2015-05-26 20:30,27,1.9895,1.9899,1.9869,1.9869,32
RBN15,2015-05-26 21:00,27,1.9858,1.9861,1.9855,1.9861,13
RBN15,2015-05-26 21:30,27,1.9853,1.9862,1.9853,1.9859,10
RBN15,2015-05-26 22:00,27,1.9853,1.9876,1.9853,1.9876,7
RBN15,2015-05-26 22:30,27,1.9872,1.9878,1.9872,1.9878,2
RBN15,2015-05-26 23:30,27,1.9864,1.9864,1.9862,1.9862,2
RBN15,2015-05-27 00:00,27,1.9892,1.9928,1.9892,1.9919,6
RBN15,2015-05-27 00:30,27,1.9927,1.9927,1.9917,1.9917,3
RBN15,2015-05-27 01:00,27,1.9925,1.9953,1.9911,1.9953,20
RBN15,2015-05-27 01:30,27,1.9951,1.9981,1.9944,1.998,142
RBN15,2015-05-27 02:00,27,1.9978,2.0029,1.9972,1.9987,382
RBN15,2015-05-27 02:30,27,2.0007,2.0017,1.9967,1.997,61
RBN15,2015-05-27 03:00,27,1.9975,2.0065,1.997,2.0044,150
RBN15,2015-05-27 03:30,27,2.0046,2.0046,2.0004,2.0008,84
RBN15,2015-05-27 04:00,27,2.0009,2.0031,2.0002,2.0015,52
RBN15,2015-05-27 04:30,27,2.0014,2.0015,1.992,1.9955,248
RBN15,2015-05-27 05:00,27,1.9958,1.9958,1.9812,1.9844,572
RBN15,2015-05-27 05:30,27,1.9856,1.986,1.9781,1.983,222
RBN15,2015-05-27 06:00,27,1.9832,1.9854,1.9799,1.9844,138
RBN15,2015-05-27 06:30,27,1.9842,1.9858,1.9749,1.977,255
RBN15,2015-05-27 07:00,27,1.9769,1.9769,1.9677,1.9691,910
RBN15,2015-05-27 07:30,27,1.9691,1.9716,1.9523,1.9562,2429
RBN15,2015-05-27 08:00,27,1.9563,1.9573,1.9453,1.9488,3419
RBN15,2015-05-27 08:30,27,1.9484,1.9592,1.9428,1.9545,2529
RBN15,2015-05-27 09:00,27,1.9539,1.9548,1.9442,1.9505,2385
RBN15,2015-05-27 09:30,27,1.95,1.9531,1.9437,1.9507,1567
RBN15,2015-05-27 10:00,27,1.9507,1.9565,1.9446,1.9542,1973
RBN15,2015-05-27 10:30,27,1.9549,1.9614,1.9508,1.951,1608
RBN15,2015-05-27 11:00,27,1.9509,1.9518,1.945,1.945,1273
RBN15,2015-05-27 11:30,27,1.9453,1.9461,1.9382,1.9385,1343
RBN15,2015-05-27 12:00,27,1.9382,1.9444,1.9344,1.9444,1281
RBN15,2015-05-27 12:30,27,1.9442,1.9474,1.9375,1.9411,820
RBN15,2015-05-27 13:00,27,1.9412,1.9414,1.9283,1.9349,4195
RBN15,2015-05-27 13:30,27,1.9349,1.9401,1.9331,1.9382,828
RBN15,2015-05-27 14:00,27,1.9382,1.9412,1.9364,1.9383,1146
RBN15,2015-05-27 14:30,27,1.938,1.9417,1.9378,1.9412,291
RBN15,2015-05-27 15:00,27,1.9411,1.9411,1.9397,1.9411,42
RBN15,2015-05-27 15:30,27,1.9409,1.9522,1.9381,1.9491,767
RBN15,2015-05-27 16:00,27,1.949,1.951,1.9475,1.9505,97
RBN15,2015-05-27 17:00,28,1.9524,1.9525,1.9436,1.9445,64
RBN15,2015-05-27 17:30,28,1.9449,1.95,1.9449,1.95,50
RBN15,2015-05-27 18:00,28,1.9499,1.95,1.9487,1.9487,12
RBN15,2015-05-27 18:30,28,1.9486,1.9486,1.9482,1.9482,8
RBN15,2015-05-27 19:00,28,1.9482,1.9485,1.9466,1.9474,57
RBN15,2015-05-27 19:30,28,1.9488,1.95,1.9488,1.9495,25
RBN15,2015-05-27 20:00,28,1.9494,1.9514,1.9493,1.9507,17
RBN15,2015-05-27 20:30,28,1.9513,1.9525,1.9505,1.951,42
RBN15,2015-05-27 21:00,28,1.9506,1.9529,1.9502,1.9522,27
RBN15,2015-05-27 21:30,28,1.9523,1.953,1.9511,1.9511,69
RBN15,2015-05-27 22:00,28,1.9511,1.9523,1.9498,1.9503,20
RBN15,2015-05-27 22:30,28,1.9503,1.9503,1.9503,1.9503,5
RBN15,2015-05-27 23:00,28,1.9518,1.9518,1.9502,1.9502,6
RBN15,2015-05-27 23:30,28,1.9524,1.9524,1.9503,1.9515,12
RBN15,2015-05-28 00:30,28,1.951,1.9518,1.9507,1.9514,17
RBN15,2015-05-28 01:00,28,1.9518,1.9551,1.9494,1.9551,57
RBN15,2015-05-28 01:30,28,1.955,1.9563,1.9522,1.9533,74
RBN15,2015-05-28 02:00,28,1.9504,1.9517,1.9437,1.9478,145
RBN15,2015-05-28 02:30,28,1.946,1.9555,1.943,1.9551,106
RBN15,2015-05-28 03:00,28,1.9517,1.9592,1.9517,1.9545,375
RBN15,2015-05-28 03:30,28,1.954,1.9546,1.9483,1.9527,91
RBN15,2015-05-28 04:00,28,1.9529,1.9536,1.9483,1.9507,148
RBN15,2015-05-28 04:30,28,1.9505,1.953,1.9475,1.9481,67
RBN15,2015-05-28 05:00,28,1.9497,1.9513,1.9479,1.949,51
RBN15,2015-05-28 05:30,28,1.9491,1.95,1.9468,1.95,63
RBN15,2015-05-28 06:00,28,1.9504,1.9508,1.944,1.944,121
RBN15,2015-05-28 06:30,28,1.9439,1.949,1.9424,1.9449,296
RBN15,2015-05-28 07:00,28,1.9445,1.9513,1.9444,1.9461,416
RBN15,2015-05-28 07:30,28,1.947,1.9545,1.9338,1.9393,1164
RBN15,2015-05-28 08:00,28,1.9388,1.941,1.9305,1.9323,2219
RBN15,2015-05-28 08:30,28,1.9327,1.9383,1.9294,1.9327,1628
RBN15,2015-05-28 09:00,28,1.9323,1.943,1.9306,1.9371,1266
RBN15,2015-05-28 09:30,28,1.9369,1.9372,1.9229,1.9263,1603
RBN15,2015-05-28 10:00,28,1.9267,1.9551,1.9267,1.9519,5576
RBN15,2015-05-28 10:30,28,1.9519,1.9612,1.9442,1.9474,2849
RBN15,2015-05-28 11:00,28,1.9472,1.9508,1.9426,1.9474,1576
RBN15,2015-05-28 11:30,28,1.9477,1.9515,1.9468,1.9496,1215
RBN15,2015-05-28 12:00,28,1.9498,1.957,1.9496,1.9547,824
RBN15,2015-05-28 12:30,28,1.9548,1.9585,1.9522,1.9536,859
RBN15,2015-05-28 13:00,28,1.9533,1.9725,1.9452,1.9681,5325
RBN15,2015-05-28 13:30,28,1.968,1.9745,1.9669,1.972,1260
RBN15,2015-05-28 14:00,28,1.9712,1.9734,1.969,1.9722,943
RBN15,2015-05-28 14:30,28,1.972,1.9765,1.9712,1.9747,369
RBN15,2015-05-28 15:00,28,1.9747,1.9798,1.9746,1.9791,195
RBN15,2015-05-28 15:30,28,1.9797,1.9816,1.9797,1.9807,153
RBN15,2015-05-28 16:00,28,1.9807,1.9846,1.9804,1.9846,135
RBN15,2015-05-28 17:00,29,1.9791,1.9855,1.9785,1.9855,139
RBN15,2015-05-28 17:30,29,1.986,1.9863,1.9841,1.9841,27
RBN15,2015-05-28 18:00,29,1.984,1.9841,1.9826,1.9827,9
RBN15,2015-05-28 18:30,29,1.9826,1.9826,1.9826,1.9826,1
RBN15,2015-05-28 19:00,29,1.9827,1.9869,1.9827,1.9869,52
RBN15,2015-05-28 19:30,29,1.9867,1.9881,1.985,1.9865,30
RBN15,2015-05-28 20:00,29,1.9871,1.9891,1.9865,1.9874,26
RBN15,2015-05-28 20:30,29,1.9872,1.9883,1.9861,1.9875,10
RBN15,2015-05-28 21:00,29,1.9869,1.987,1.9855,1.9855,5
RBN15,2015-05-28 21:30,29,1.9851,1.9851,1.9835,1.9835,31
RBN15,2015-05-28 22:00,29,1.9854,1.9854,1.9854,1.9854,1
RBN15,2015-05-28 22:30,29,1.985,1.9864,1.985,1.9851,14
RBN15,2015-05-28 23:30,29,1.9859,1.9861,1.9834,1.984,50
RBN15,2015-05-29 00:00,29,1.9829,1.9842,1.9829,1.9842,4
RBN15,2015-05-29 00:30,29,1.9843,1.9858,1.9843,1.9858,10
RBN15,2015-05-29 01:00,29,1.9845,1.9862,1.9835,1.9835,39
RBN15,2015-05-29 01:30,29,1.9835,1.984,1.9801,1.9819,86
RBN15,2015-05-29 02:00,29,1.9817,1.9848,1.9799,1.9818,131
RBN15,2015-05-29 02:30,29,1.9824,1.9879,1.9821,1.9856,70
RBN15,2015-05-29 03:00,29,1.9868,1.9888,1.9843,1.9852,171
RBN15,2015-05-29 03:30,29,1.9859,1.9932,1.9859,1.9918,237
RBN15,2015-05-29 04:00,29,1.9921,1.9932,1.9879,1.9922,183
RBN15,2015-05-29 04:30,29,1.9918,1.9918,1.9867,1.9888,74
RBN15,2015-05-29 05:00,29,1.9887,1.9913,1.9879,1.9879,103
RBN15,2015-05-29 05:30,29,1.9885,1.991,1.988,1.9897,157
RBN15,2015-05-29 06:00,29,1.9906,1.9937,1.9886,1.9933,89
RBN15,2015-05-29 06:30,29,1.9928,1.9973,1.9904,1.9929,363
RBN15,2015-05-29 07:00,29,1.9925,1.9929,1.9813,1.9858,1242
RBN15,2015-05-29 07:30,29,1.9856,1.9891,1.978,1.9781,1209
RBN15,2015-05-29 08:00,29,1.9783,1.9913,1.9756,1.9864,2575
RBN15,2015-05-29 08:30,29,1.9864,1.998,1.9828,1.9913,3422
RBN15,2015-05-29 09:00,29,1.9914,2.028,1.9899,2.0202,6815
RBN15,2015-05-29 09:30,29,2.0205,2.029,2.0169,2.0278,2296
RBN15,2015-05-29 10:00,29,2.0274,2.0408,2.0269,2.0396,3864
RBN15,2015-05-29 10:30,29,2.0398,2.0476,2.0351,2.0378,3312
RBN15,2015-05-29 11:00,29,2.0373,2.0465,2.0373,2.0446,2436
RBN15,2015-05-29 11:30,29,2.0444,2.0499,2.0428,2.0479,1728
RBN15,2015-05-29 12:00,29,2.0479,2.0618,2.0447,2.056,3095
RBN15,2015-05-29 12:30,29,2.0559,2.065,2.0542,2.0648,2446
RBN15,2015-05-29 13:00,29,2.0645,2.0729,2.0606,2.0616,7425
RBN15,2015-05-29 13:30,29,2.0612,2.0615,2.0478,2.052,1670
RBN15,2015-05-29 14:00,29,2.0518,2.0594,2.0513,2.058,1264
RBN15,2015-05-29 14:30,29,2.0576,2.0607,2.0556,2.0604,183
RBN15,2015-05-29 15:00,29,2.0603,2.064,2.06,2.0633,141
RBN15,2015-05-29 15:30,29,2.0636,2.0636,2.0601,2.0619,99
RBN15,2015-05-29 16:00,29,2.0608,2.0634,2.06,2.0622,14
RBN15,2015-05-31 17:00,1,2.0627,2.066,2.0551,2.056,51
RBN15,2015-05-31 17:30,1,2.0551,2.0565,2.0543,2.0546,10
RBN15,2015-05-31 18:00,1,2.0546,2.0564,2.0536,2.0564,18
RBN15,2015-05-31 18:30,1,2.0555,2.0555,2.054,2.0546,22
RBN15,2015-05-31 19:00,1,2.0534,2.0542,2.0502,2.0519,46
RBN15,2015-05-31 20:00,1,2.0522,2.0522,2.0494,2.051,19
RBN15,2015-05-31 20:30,1,2.0509,2.0543,2.0509,2.0543,10
RBN15,2015-05-31 21:00,1,2.0526,2.0554,2.0526,2.053,10
RBN15,2015-05-31 21:30,1,2.0525,2.0535,2.0504,2.0524,22
RBN15,2015-05-31 23:00,1,2.0511,2.0511,2.0511,2.0511,1
RBN15,2015-05-31 23:30,1,2.054,2.0548,2.0519,2.0519,14
RBN15,2015-06-01 00:00,1,2.0531,2.0533,2.0531,2.0533,2
RBN15,2015-06-01 00:30,1,2.0531,2.0531,2.0531,2.0531,1
RBN15,2015-06-01 01:00,1,2.0514,2.0542,2.0514,2.052,12
RBN15,2015-06-01 01:30,1,2.0524,2.0546,2.0494,2.05,126
RBN15,2015-06-01 02:00,1,2.0505,2.0514,2.0434,2.0437,201
RBN15,2015-06-01 02:30,1,2.0443,2.046,2.0412,2.0431,59
RBN15,2015-06-01 03:00,1,2.0442,2.0534,2.0436,2.0481,136
RBN15,2015-06-01 03:30,1,2.0488,2.0493,2.0442,2.0466,151
RBN15,2015-06-01 04:00,1,2.0461,2.0482,2.0442,2.046,132
RBN15,2015-06-01 04:30,1,2.0449,2.0462,2.0421,2.0421,26
RBN15,2015-06-01 05:00,1,2.0421,2.0466,2.0394,2.046,227
RBN15,2015-06-01 05:30,1,2.0458,2.0507,2.0457,2.0507,256
RBN15,2015-06-01 06:00,1,2.0502,2.0504,2.0477,2.0479,90
RBN15,2015-06-01 06:30,1,2.0478,2.0528,2.0474,2.0509,278
RBN15,2015-06-01 07:00,1,2.0504,2.053,2.0448,2.0451,663
RBN15,2015-06-01 07:30,1,2.0454,2.0543,2.0433,2.044,1187
RBN15,2015-06-01 08:00,1,2.0438,2.0568,2.0419,2.054,2547
RBN15,2015-06-01 08:30,1,2.0536,2.0629,2.053,2.0595,1214
RBN15,2015-06-01 09:00,1,2.0599,2.0672,2.0537,2.0537,1970
RBN15,2015-06-01 09:30,1,2.0536,2.0613,2.0512,2.0515,1357
RBN15,2015-06-01 10:00,1,2.0515,2.0523,2.0402,2.043,1616
RBN15,2015-06-01 10:30,1,2.0429,2.055,2.0422,2.0506,1765
RBN15,2015-06-01 11:00,1,2.0513,2.0589,2.0505,2.0516,1760
RBN15,2015-06-01 11:30,1,2.0513,2.0583,2.0505,2.0523,1549
RBN15,2015-06-01 12:00,1,2.0527,2.0571,2.045,2.0515,1931
RBN15,2015-06-01 12:30,1,2.0509,2.0556,2.045,2.0461,1576
RBN15,2015-06-01 13:00,1,2.0461,2.051,2.0398,2.0451,4654
RBN15,2015-06-01 13:30,1,2.0453,2.047,2.042,2.0425,463
RBN15,2015-06-01 14:00,1,2.0428,2.0532,2.0427,2.0514,1241
RBN15,2015-06-01 14:30,1,2.0512,2.0513,2.047,2.0476,224
RBN15,2015-06-01 15:00,1,2.0476,2.0511,2.047,2.0475,120
RBN15,2015-06-01 15:30,1,2.0473,2.0483,2.0472,2.0477,18
RBN15,2015-06-01 16:00,1,2.0472,2.0475,2.0455,2.0455,45
RBN15,2015-06-01 17:00,2,2.0456,2.0456,2.0452,2.0452,3
RBN15,2015-06-01 17:30,2,2.0446,2.0451,2.0437,2.0451,8
RBN15,2015-06-01 18:00,2,2.0436,2.044,2.0436,2.044,3
RBN15,2015-06-01 18:30,2,2.044,2.0453,2.0432,2.0453,16
RBN15,2015-06-01 19:00,2,2.0453,2.0453,2.044,2.0449,15
RBN15,2015-06-01 19:30,2,2.0441,2.0445,2.0431,2.0431,39
RBN15,2015-06-01 20:00,2,2.0441,2.0447,2.0432,2.0442,11
RBN15,2015-06-01 20:30,2,2.0442,2.0442,2.0434,2.044,19
RBN15,2015-06-01 21:00,2,2.0439,2.0447,2.0435,2.0447,8
RBN15,2015-06-01 22:00,2,2.0439,2.045,2.0437,2.045,28
RBN15,2015-06-01 22:30,2,2.0448,2.0449,2.0443,2.0443,6
RBN15,2015-06-01 23:00,2,2.0445,2.045,2.0445,2.045,5
RBN15,2015-06-01 23:30,2,2.0449,2.0451,2.0425,2.045,61
RBN15,2015-06-02 00:00,2,2.0426,2.0432,2.0416,2.0432,26
RBN15,2015-06-02 00:30,2,2.0426,2.0426,2.0421,2.0423,12
RBN15,2015-06-02 01:00,2,2.0429,2.0485,2.0408,2.0485,48
RBN15,2015-06-02 01:30,2,2.049,2.049,2.0466,2.0476,99
RBN15,2015-06-02 02:00,2,2.0469,2.0578,2.0464,2.0566,133
RBN15,2015-06-02 02:30,2,2.055,2.059,2.0514,2.054,160
RBN15,2015-06-02 03:00,2,2.0551,2.0646,2.0551,2.0576,396
RBN15,2015-06-02 03:30,2,2.0579,2.0602,2.0486,2.0575,360
RBN15,2015-06-02 04:00,2,2.058,2.0608,2.0483,2.0502,446
RBN15,2015-06-02 04:30,2,2.0495,2.0495,2.0442,2.0474,44
RBN15,2015-06-02 05:00,2,2.0482,2.0526,2.0438,2.0493,164
RBN15,2015-06-02 05:30,2,2.0476,2.0494,2.0417,2.0458,473
RBN15,2015-06-02 06:00,2,2.047,2.0512,2.0459,2.047,172
RBN15,2015-06-02 06:30,2,2.0469,2.0529,2.0466,2.0495,309
RBN15,2015-06-02 07:00,2,2.0492,2.0519,2.0411,2.0415,497
RBN15,2015-06-02 07:30,2,2.0416,2.0424,2.0212,2.0305,2041
RBN15,2015-06-02 08:00,2,2.0305,2.0472,2.0287,2.0368,2556
RBN15,2015-06-02 08:30,2,2.0366,2.0371,2.0291,2.0317,1846
RBN15,2015-06-02 09:00,2,2.0316,2.0435,2.0285,2.04,1501
RBN15,2015-06-02 09:30,2,2.0397,2.0588,2.0397,2.0554,2389
RBN15,2015-06-02 10:00,2,2.0559,2.0599,2.052,2.0546,1749
RBN15,2015-06-02 10:30,2,2.0543,2.0554,2.0406,2.0524,1738
RBN15,2015-06-02 11:00,2,2.0527,2.061,2.0496,2.0589,1417
RBN15,2015-06-02 11:30,2,2.0593,2.0635,2.0567,2.0596,946
RBN15,2015-06-02 12:00,2,2.0588,2.059,2.0508,2.0525,563
RBN15,2015-06-02 12:30,2,2.0529,2.055,2.0482,2.0503,787
RBN15,2015-06-02 13:00,2,2.0502,2.0678,2.046,2.064,5409
RBN15,2015-06-02 13:30,2,2.0642,2.0705,2.064,2.0698,964
RBN15,2015-06-02 14:00,2,2.0699,2.0731,2.0684,2.0719,1420
RBN15,2015-06-02 14:30,2,2.0723,2.0737,2.0715,2.0737,243
RBN15,2015-06-02 15:00,2,2.073,2.0735,2.0724,2.0728,72
RBN15,2015-06-02 15:30,2,2.072,2.072,2.0552,2.0576,830
RBN15,2015-06-02 16:00,2,2.0575,2.0589,2.0557,2.0589,121
RBN15,2015-06-02 17:00,3,2.059,2.0616,2.059,2.0615,37
RBN15,2015-06-02 17:30,3,2.061,2.0613,2.0605,2.0605,5
RBN15,2015-06-02 18:00,3,2.0605,2.0605,2.0605,2.0605,1
RBN15,2015-06-02 18:30,3,2.0605,2.0605,2.0582,2.0582,15
RBN15,2015-06-02 19:00,3,2.0575,2.0575,2.0539,2.0547,42
RBN15,2015-06-02 19:30,3,2.0536,2.0536,2.0519,2.053,15
RBN15,2015-06-02 20:00,3,2.053,2.0544,2.0526,2.0531,28
RBN15,2015-06-02 20:30,3,2.0534,2.055,2.0534,2.055,14
RBN15,2015-06-02 21:00,3,2.054,2.0542,2.0528,2.0542,6
RBN15,2015-06-02 21:30,3,2.0547,2.0547,2.0547,2.0547,2
RBN15,2015-06-02 22:00,3,2.054,2.054,2.0535,2.0535,6
RBN15,2015-06-02 22:30,3,2.05,2.0503,2.0488,2.0497,91
RBN15,2015-06-02 23:00,3,2.0504,2.0509,2.0504,2.0507,9
RBN15,2015-06-02 23:30,3,2.05,2.0511,2.0494,2.0504,24
RBN15,2015-06-03 00:00,3,2.0512,2.0516,2.0486,2.0503,17
RBN15,2015-06-03 00:30,3,2.0488,2.052,2.0488,2.0493,23
RBN15,2015-06-03 01:00,3,2.0492,2.0522,2.0452,2.0452,43
RBN15,2015-06-03 01:30,3,2.0453,2.0487,2.0448,2.0469,127
RBN15,2015-06-03 02:00,3,2.0454,2.0471,2.0438,2.0438,162
RBN15,2015-06-03 02:30,3,2.0439,2.0457,2.0412,2.0434,159
RBN15,2015-06-03 03:00,3,2.0435,2.0501,2.0426,2.0476,295
RBN15,2015-06-03 03:30,3,2.0485,2.0502,2.0388,2.0388,317
RBN15,2015-06-03 04:00,3,2.0391,2.041,2.025,2.0279,881
RBN15,2015-06-03 04:30,3,2.0275,2.0278,2.0133,2.0188,946
RBN15,2015-06-03 05:00,3,2.0179,2.0187,2.0134,2.0153,311
RBN15,2015-06-03 05:30,3,2.0153,2.0229,2.0153,2.0208,305
RBN15,2015-06-03 06:00,3,2.0207,2.0238,2.019,2.0213,214
RBN15,2015-06-03 06:30,3,2.0215,2.045,2.0198,2.0314,921
RBN15,2015-06-03 07:00,3,2.033,2.0343,2.0233,2.0309,775
RBN15,2015-06-03 07:30,3,2.0309,2.0368,2.026,2.0348,1054
RBN15,2015-06-03 08:00,3,2.0351,2.0544,2.0332,2.05,2602
RBN15,2015-06-03 08:30,3,2.0495,2.0574,2.0422,2.0449,2273
RBN15,2015-06-03 09:00,3,2.0454,2.0515,2.0434,2.0458,1085
RBN15,2015-06-03 09:30,3,2.0483,2.057,2.0216,2.0234,4708
RBN15,2015-06-03 10:00,3,2.0241,2.0379,2.0206,2.0327,2219
RBN15,2015-06-03 10:30,3,2.0328,2.0379,2.03,2.0316,1270
RBN15,2015-06-03 11:00,3,2.032,2.0378,2.0306,2.0368,1068
RBN15,2015-06-03 11:30,3,2.0376,2.0455,2.0361,2.0388,1828
RBN15,2015-06-03 12:00,3,2.039,2.0392,2.0269,2.0286,1282
RBN15,2015-06-03 12:30,3,2.0289,2.0348,2.026,2.0338,1068
RBN15,2015-06-03 13:00,3,2.0343,2.0502,2.0333,2.0459,6300
RBN15,2015-06-03 13:30,3,2.0457,2.0496,2.0448,2.0493,951
RBN15,2015-06-03 14:00,3,2.0493,2.0505,2.0464,2.0475,1350
RBN15,2015-06-03 14:30,3,2.0475,2.0476,2.045,2.0466,94
RBN15,2015-06-03 15:00,3,2.0476,2.0476,2.0457,2.0457,33
RBN15,2015-06-03 15:30,3,2.0457,2.0457,2.0413,2.0416,133
RBN15,2015-06-03 16:00,3,2.0409,2.0452,2.04,2.0452,87
RBN15,2015-06-03 17:00,4,2.0433,2.0448,2.0433,2.0442,17
RBN15,2015-06-03 17:30,4,2.0448,2.046,2.0448,2.046,54
RBN15,2015-06-03 18:00,4,2.047,2.0477,2.047,2.0477,3
RBN15,2015-06-03 18:30,4,2.0465,2.0487,2.0465,2.0487,10
RBN15,2015-06-03 19:00,4,2.0486,2.0498,2.048,2.0498,45
RBN15,2015-06-03 19:30,4,2.05,2.0505,2.0498,2.05,25
RBN15,2015-06-03 20:00,4,2.0505,2.0505,2.05,2.0503,76
RBN15,2015-06-03 20:30,4,2.05,2.0503,2.0451,2.0484,68
RBN15,2015-06-03 21:00,4,2.0475,2.0479,2.0475,2.0475,7
RBN15,2015-06-03 21:30,4,2.0475,2.0483,2.0442,2.0442,36
RBN15,2015-06-03 22:00,4,2.0457,2.0457,2.0457,2.0457,1
RBN15,2015-06-03 22:30,4,2.0453,2.0453,2.0453,2.0453,1
RBN15,2015-06-03 23:00,4,2.0467,2.0467,2.045,2.045,5
RBN15,2015-06-03 23:30,4,2.046,2.0462,2.046,2.046,4
RBN15,2015-06-04 00:00,4,2.0453,2.0467,2.0453,2.0467,5
RBN15,2015-06-04 00:30,4,2.0467,2.0477,2.0467,2.0467,8
RBN15,2015-06-04 01:00,4,2.0462,2.0475,2.0436,2.0461,129
RBN15,2015-06-04 01:30,4,2.0439,2.0465,2.0394,2.0461,51
RBN15,2015-06-04 02:00,4,2.0454,2.047,2.0355,2.0364,74
RBN15,2015-06-04 02:30,4,2.0366,2.0426,2.0366,2.0393,63
RBN15,2015-06-04 03:00,4,2.0391,2.0391,2.0316,2.0319,148
RBN15,2015-06-04 03:30,4,2.0359,2.0407,2.0323,2.0399,157
RBN15,2015-06-04 04:00,4,2.0396,2.0414,2.036,2.0388,184
RBN15,2015-06-04 04:30,4,2.0389,2.0484,2.0384,2.0477,130
RBN15,2015-06-04 05:00,4,2.0477,2.0516,2.045,2.0496,406
RBN15,2015-06-04 05:30,4,2.0498,2.0507,2.047,2.05,86
RBN15,2015-06-04 06:00,4,2.0485,2.05,2.0435,2.0461,127
RBN15,2015-06-04 06:30,4,2.0449,2.0489,2.0442,2.0467,161
RBN15,2015-06-04 07:00,4,2.0469,2.0505,2.0426,2.0449,581
RBN15,2015-06-04 07:30,4,2.0447,2.0447,2.0278,2.0285,1161
RBN15,2015-06-04 08:00,4,2.0287,2.034,2.0188,2.0322,2786
RBN15,2015-06-04 08:30,4,2.0318,2.0367,2.015,2.0171,2630
RBN15,2015-06-04 09:00,4,2.0167,2.0217,2.0003,2.0013,3145
RBN15,2015-06-04 09:30,4,2.0011,2.0085,1.9924,1.9995,3386
RBN15,2015-06-04 10:00,4,1.9989,2.0017,1.9925,1.9942,1785
RBN15,2015-06-04 10:30,4,1.9937,2.0055,1.9872,2.0008,2434
RBN15,2015-06-04 11:00,4,2.0002,2.0002,1.9882,1.9899,1590
RBN15,2015-06-04 11:30,4,1.9901,1.9916,1.9838,1.9847,2078
RBN15,2015-06-04 12:00,4,1.9847,1.9912,1.9842,1.9886,1090
RBN15,2015-06-04 12:30,4,1.9883,1.99,1.9723,1.9785,2832
RBN15,2015-06-04 13:00,4,1.9785,1.9897,1.9783,1.982,4188
RBN15,2015-06-04 13:30,4,1.9819,1.9845,1.9807,1.9836,624
RBN15,2015-06-04 14:00,4,1.984,1.9898,1.9835,1.9874,1053
RBN15,2015-06-04 14:30,4,1.9872,1.9891,1.9852,1.9861,177
RBN15,2015-06-04 15:00,4,1.9861,1.9865,1.9828,1.9839,80
RBN15,2015-06-04 15:30,4,1.9841,1.9865,1.9827,1.9856,91
RBN15,2015-06-04 16:00,4,1.9865,1.9891,1.9865,1.9885,16
RBN15,2015-06-04 17:00,5,1.985,1.9897,1.9831,1.9868,24
RBN15,2015-06-04 17:30,5,1.9879,1.9921,1.9879,1.9905,34
RBN15,2015-06-04 18:00,5,1.9903,1.9903,1.9902,1.9902,4
RBN15,2015-06-04 18:30,5,1.9905,1.9909,1.99,1.9909,38
RBN15,2015-06-04 19:00,5,1.9917,1.9918,1.99,1.9906,52
RBN15,2015-06-04 19:30,5,1.9906,1.991,1.9901,1.991,8
RBN15,2015-06-04 20:00,5,1.9912,1.9912,1.9901,1.9902,9
RBN15,2015-06-04 20:30,5,1.99,1.9915,1.99,1.9905,11
RBN15,2015-06-04 21:00,5,1.9907,1.9907,1.9907,1.9907,1
RBN15,2015-06-04 21:30,5,1.9915,1.9924,1.9915,1.9921,9
RBN15,2015-06-04 22:00,5,1.9924,1.9926,1.9924,1.9926,11
RBN15,2015-06-04 22:30,5,1.9925,1.9925,1.9925,1.9925,2
RBN15,2015-06-04 23:00,5,1.9923,1.9927,1.9923,1.9927,14
RBN15,2015-06-04 23:30,5,1.9943,1.9943,1.9931,1.9931,8
RBN15,2015-06-05 00:00,5,1.9929,1.9929,1.9915,1.9927,5
RBN15,2015-06-05 00:30,5,1.9916,1.9923,1.9909,1.9916,13
RBN15,2015-06-05 01:00,5,1.9926,1.9927,1.9859,1.9859,93
RBN15,2015-06-05 01:30,5,1.985,1.9888,1.9844,1.9853,87
RBN15,2015-06-05 02:00,5,1.9852,1.9876,1.9784,1.9863,217
RBN15,2015-06-05 02:30,5,1.9853,1.9882,1.9802,1.9834,67
RBN15,2015-06-05 03:00,5,1.9815,1.9867,1.9777,1.9861,119
RBN15,2015-06-05 03:30,5,1.9868,1.987,1.9822,1.9848,233
RBN15,2015-06-05 04:00,5,1.9848,1.9945,1.9831,1.9918,216
RBN15,2015-06-05 04:30,5,1.9909,1.9909,1.986,1.9862,115
RBN15,2015-06-05 05:00,5,1.986,1.9925,1.9857,1.9912,63
RBN15,2015-06-05 05:30,5,1.9914,1.9914,1.9857,1.9878,166
RBN15,2015-06-05 06:00,5,1.9883,1.9986,1.9879,1.9986,517
RBN15,2015-06-05 06:30,5,1.9981,2.0083,1.9958,2,604
RBN15,2015-06-05 07:00,5,2.0005,2.0044,1.9935,1.9989,1039
RBN15,2015-06-05 07:30,5,1.9999,1.9999,1.9814,1.9814,1637
RBN15,2015-06-05 08:00,5,1.9811,1.9814,1.953,1.9541,3357
RBN15,2015-06-05 08:30,5,1.9546,1.9741,1.953,1.9711,2300
RBN15,2015-06-05 09:00,5,1.971,1.9864,1.9629,1.975,2192
RBN15,2015-06-05 09:30,5,1.9752,1.9821,1.9681,1.9796,1612
RBN15,2015-06-05 10:00,5,1.9792,1.9898,1.9769,1.9815,1935
RBN15,2015-06-05 10:30,5,1.9811,1.9831,1.975,1.9773,1170
RBN15,2015-06-05 11:00,5,1.9771,1.9822,1.973,1.9742,837
RBN15,2015-06-05 11:30,5,1.9744,1.9775,1.9721,1.9735,935
RBN15,2015-06-05 12:00,5,1.9738,1.9919,1.9738,1.9897,1522
RBN15,2015-06-05 12:30,5,1.9897,1.9956,1.9867,1.9954,1230
RBN15,2015-06-05 13:00,5,1.9956,2.0335,1.9917,2.0281,8326
RBN15,2015-06-05 13:30,5,2.0277,2.0312,2.0266,2.029,788
RBN15,2015-06-05 14:00,5,2.0299,2.0318,2.0222,2.0239,1863
RBN15,2015-06-05 14:30,5,2.0242,2.0283,2.0233,2.0269,82
RBN15,2015-06-05 15:00,5,2.0268,2.0272,2.0224,2.0253,124
RBN15,2015-06-05 15:30,5,2.0247,2.0304,2.0237,2.0259,124
RBN15,2015-06-05 16:00,5,2.0258,2.0277,2.0236,2.0236,15
RBN15,2015-06-07 17:00,8,2.0262,2.0303,2.0215,2.0249,55
RBN15,2015-06-07 17:30,8,2.024,2.025,2.0239,2.024,27
RBN15,2015-06-07 18:00,8,2.0239,2.024,2.0217,2.0217,15
RBN15,2015-06-07 18:30,8,2.023,2.024,2.0227,2.024,19
RBN15,2015-06-07 19:00,8,2.0223,2.023,2.0173,2.0184,24
RBN15,2015-06-07 19:30,8,2.0189,2.0189,2.0177,2.018,6
RBN15,2015-06-07 20:00,8,2.0188,2.0191,2.0166,2.0191,5
RBN15,2015-06-07 20:30,8,2.0201,2.0201,2.0201,2.0201,2
RBN15,2015-06-07 21:00,8,2.0198,2.0198,2.0186,2.0187,5
RBN15,2015-06-07 21:30,8,2.0186,2.0186,2.0162,2.0182,22
RBN15,2015-06-07 22:00,8,2.0173,2.0179,2.0173,2.0179,4
RBN15,2015-06-07 22:30,8,2.0174,2.0177,2.0162,2.0162,24
RBN15,2015-06-07 23:00,8,2.0163,2.0178,2.0163,2.0178,2
RBN15,2015-06-07 23:30,8,2.018,2.0193,2.018,2.0193,8
RBN15,2015-06-08 00:00,8,2.0214,2.0214,2.0194,2.0208,4
RBN15,2015-06-08 01:00,8,2.0226,2.0245,2.0196,2.0196,12
RBN15,2015-06-08 01:30,8,2.017,2.0272,2.0162,2.0254,58
RBN15,2015-06-08 02:00,8,2.0234,2.0316,2.0234,2.0279,84
RBN15,2015-06-08 02:30,8,2.0265,2.0265,2.019,2.025,84
RBN15,2015-06-08 03:00,8,2.0234,2.0248,2.0152,2.0184,146
RBN15,2015-06-08 03:30,8,2.0189,2.0213,2.0163,2.0173,22
RBN15,2015-06-08 04:00,8,2.0159,2.0227,2.0152,2.018,99
RBN15,2015-06-08 04:30,8,2.0189,2.0211,2.0168,2.0185,110
RBN15,2015-06-08 05:00,8,2.0196,2.0228,2.0168,2.0196,206
RBN15,2015-06-08 05:30,8,2.0197,2.0221,2.018,2.0188,178
RBN15,2015-06-08 06:00,8,2.018,2.0224,2.0168,2.0203,117
RBN15,2015-06-08 06:30,8,2.0201,2.0209,2.0122,2.0167,265
RBN15,2015-06-08 07:00,8,2.0174,2.0225,2.0114,2.0177,816
RBN15,2015-06-08 07:30,8,2.0176,2.023,2.0108,2.0147,638
RBN15,2015-06-08 08:00,8,2.0152,2.018,1.9995,2.0055,2595
RBN15,2015-06-08 08:30,8,2.0052,2.0158,2.0028,2.0123,1457
RBN15,2015-06-08 09:00,8,2.0124,2.0128,2.004,2.0068,1027
RBN15,2015-06-08 09:30,8,2.0062,2.0097,2.0023,2.0095,1022
RBN15,2015-06-08 10:00,8,2.0095,2.0165,2.0077,2.0092,1201
RBN15,2015-06-08 10:30,8,2.0095,2.0115,2.0044,2.0074,1118
RBN15,2015-06-08 11:00,8,2.008,2.0129,2.0045,2.0117,693
RBN15,2015-06-08 11:30,8,2.0114,2.0123,2.0038,2.0057,896
RBN15,2015-06-08 12:00,8,2.0054,2.0091,2.0017,2.0028,688
RBN15,2015-06-08 12:30,8,2.0029,2.0116,2.0025,2.0077,778
RBN15,2015-06-08 13:00,8,2.0071,2.0137,2.0042,2.0065,3697
RBN15,2015-06-08 13:30,8,2.0071,2.0076,2.0043,2.0058,407
RBN15,2015-06-08 14:00,8,2.0065,2.0095,2.0056,2.0095,1006
RBN15,2015-06-08 14:30,8,2.0091,2.0129,2.0074,2.0098,116
RBN15,2015-06-08 15:00,8,2.0095,2.0095,2.0067,2.0073,87
RBN15,2015-06-08 15:30,8,2.0068,2.0113,2.0063,2.0068,48
RBN15,2015-06-08 16:00,8,2.0062,2.0079,2.0062,2.0075,6
RBN15,2015-06-08 17:00,9,2.009,2.0111,2.009,2.011,8
RBN15,2015-06-08 17:30,9,2.0103,2.0115,2.0103,2.0111,28
RBN15,2015-06-08 18:00,9,2.0111,2.0111,2.011,2.011,5
RBN15,2015-06-08 18:30,9,2.011,2.0115,2.011,2.0115,2
RBN15,2015-06-08 19:00,9,2.0115,2.0115,2.011,2.011,33
RBN15,2015-06-08 19:30,9,2.0115,2.0115,2.011,2.011,37
RBN15,2015-06-08 20:00,9,2.0111,2.0135,2.0089,2.0115,82
RBN15,2015-06-08 20:30,9,2.0118,2.012,2.0109,2.0118,35
RBN15,2015-06-08 21:00,9,2.012,2.012,2.0097,2.0099,39
RBN15,2015-06-08 21:30,9,2.0095,2.0098,2.0092,2.0098,12
RBN15,2015-06-08 22:00,9,2.0098,2.01,2.009,2.0099,32
RBN15,2015-06-08 22:30,9,2.0083,2.0083,2.0081,2.0081,4
RBN15,2015-06-08 23:00,9,2.0092,2.01,2.0092,2.01,19
RBN15,2015-06-08 23:30,9,2.0105,2.0113,2.0105,2.0105,9
RBN15,2015-06-09 00:00,9,2.0102,2.0105,2.01,2.0105,7
RBN15,2015-06-09 00:30,9,2.0104,2.0133,2.0104,2.0133,13
RBN15,2015-06-09 01:00,9,2.0105,2.0144,2.0105,2.013,21
RBN15,2015-06-09 01:30,9,2.0138,2.0144,2.0123,2.0123,4
RBN15,2015-06-09 02:00,9,2.012,2.0129,2.008,2.0097,48
RBN15,2015-06-09 02:30,9,2.0095,2.0099,2.0035,2.0055,151
RBN15,2015-06-09 03:00,9,2.005,2.0199,2.005,2.0178,305
RBN15,2015-06-09 03:30,9,2.0174,2.0289,2.0161,2.0258,356
RBN15,2015-06-09 04:00,9,2.0274,2.0312,2.025,2.0303,102
RBN15,2015-06-09 04:30,9,2.0303,2.0306,2.0245,2.0252,108
RBN15,2015-06-09 05:00,9,2.0262,2.0294,2.0238,2.0285,43
RBN15,2015-06-09 05:30,9,2.0285,2.0455,2.0283,2.0434,501
RBN15,2015-06-09 06:00,9,2.0437,2.0466,2.0404,2.0428,434
RBN15,2015-06-09 06:30,9,2.0427,2.0467,2.0373,2.038,252
RBN15,2015-06-09 07:00,9,2.0391,2.0426,2.031,2.0327,549
RBN15,2015-06-09 07:30,9,2.0328,2.0478,2.0295,2.0448,1242
RBN15,2015-06-09 08:00,9,2.0444,2.0652,2.0442,2.0569,4381
RBN15,2015-06-09 08:30,9,2.057,2.0617,2.0543,2.06,1528
RBN15,2015-06-09 09:00,9,2.06,2.066,2.0562,2.065,1595
RBN15,2015-06-09 09:30,9,2.065,2.0746,2.0633,2.0658,3207
RBN15,2015-06-09 10:00,9,2.0658,2.0709,2.0599,2.0622,2082
RBN15,2015-06-09 10:30,9,2.0621,2.0693,2.0614,2.0673,2138
RBN15,2015-06-09 11:00,9,2.0674,2.0722,2.063,2.0663,1166
RBN15,2015-06-09 11:30,9,2.0661,2.0683,2.0628,2.0647,1232
RBN15,2015-06-09 12:00,9,2.065,2.0757,2.0649,2.0756,1418
RBN15,2015-06-09 12:30,9,2.0752,2.0774,2.0717,2.0755,1004
RBN15,2015-06-09 13:00,9,2.0749,2.0857,2.0732,2.0759,5296
RBN15,2015-06-09 13:30,9,2.0757,2.0772,2.0731,2.0752,852
RBN15,2015-06-09 14:00,9,2.0747,2.0775,2.0736,2.0748,1099
RBN15,2015-06-09 14:30,9,2.0747,2.0754,2.073,2.0745,133
RBN15,2015-06-09 15:00,9,2.0735,2.0751,2.0727,2.0736,177
RBN15,2015-06-09 15:30,9,2.0737,2.102,2.0736,2.099,1185
RBN15,2015-06-09 16:00,9,2.099,2.1,2.0942,2.0942,108
RBN15,2015-06-09 17:00,10,2.0994,2.0999,2.0911,2.0925,99
RBN15,2015-06-09 17:30,10,2.0925,2.0925,2.0907,2.0918,22
RBN15,2015-06-09 18:00,10,2.0914,2.0914,2.0911,2.0911,4
RBN15,2015-06-09 18:30,10,2.0916,2.0925,2.0916,2.0921,22
RBN15,2015-06-09 19:00,10,2.0925,2.0948,2.0908,2.0928,79
RBN15,2015-06-09 19:30,10,2.0934,2.0934,2.0925,2.0925,5
RBN15,2015-06-09 20:00,10,2.0921,2.094,2.092,2.094,5
RBN15,2015-06-09 20:30,10,2.0941,2.096,2.0941,2.0949,6
RBN15,2015-06-09 21:00,10,2.0952,2.0966,2.0952,2.0966,7
RBN15,2015-06-09 21:30,10,2.0967,2.11,2.0967,2.1038,145
RBN15,2015-06-09 22:00,10,2.102,2.102,2.0999,2.0999,2
RBN15,2015-06-09 22:30,10,2.0988,2.1004,2.0962,2.1004,9
RBN15,2015-06-09 23:00,10,2.1008,2.1036,2.0984,2.1036,20
RBN15,2015-06-09 23:30,10,2.1038,2.1038,2.1038,2.1038,2
RBN15,2015-06-10 00:00,10,2.1032,2.105,2.1026,2.1043,5
RBN15,2015-06-10 00:30,10,2.1055,2.1093,2.1055,2.1079,27
RBN15,2015-06-10 01:00,10,2.1061,2.1062,2.103,2.1045,54
RBN15,2015-06-10 01:30,10,2.105,2.1061,2.1033,2.1038,49
RBN15,2015-06-10 02:00,10,2.1051,2.1086,2.0996,2.1086,186
RBN15,2015-06-10 02:30,10,2.1079,2.1097,2.1013,2.1034,276
RBN15,2015-06-10 03:00,10,2.1048,2.1222,2.1044,2.1217,596
RBN15,2015-06-10 03:30,10,2.1218,2.1218,2.1121,2.1126,284
RBN15,2015-06-10 04:00,10,2.1127,2.1142,2.1087,2.1122,158
RBN15,2015-06-10 04:30,10,2.112,2.1145,2.1117,2.1139,80
RBN15,2015-06-10 05:00,10,2.1127,2.1161,2.112,2.1161,92
RBN15,2015-06-10 05:30,10,2.1167,2.1198,2.1088,2.1121,145
RBN15,2015-06-10 06:00,10,2.1121,2.1177,2.1121,2.1149,103
RBN15,2015-06-10 06:30,10,2.1156,2.1158,2.1127,2.1143,366
RBN15,2015-06-10 07:00,10,2.1142,2.1188,2.1135,2.1163,840
RBN15,2015-06-10 07:30,10,2.1167,2.1173,2.1112,2.1121,1344
RBN15,2015-06-10 08:00,10,2.1121,2.1279,2.1115,2.1198,3064
RBN15,2015-06-10 08:30,10,2.1193,2.1216,2.1148,2.1185,1764
RBN15,2015-06-10 09:00,10,2.1183,2.1198,2.112,2.1147,2020
RBN15,2015-06-10 09:30,10,2.117,2.1404,2.1165,2.1347,7059
RBN15,2015-06-10 10:00,10,2.1347,2.139,2.1249,2.1281,3391
RBN15,2015-06-10 10:30,10,2.1279,2.1283,2.1159,2.1209,2573
RBN15,2015-06-10 11:00,10,2.121,2.1331,2.119,2.1322,1882
RBN15,2015-06-10 11:30,10,2.1321,2.1373,2.1314,2.1321,1258
RBN15,2015-06-10 12:00,10,2.1314,2.134,2.1222,2.1305,1381
RBN15,2015-06-10 12:30,10,2.1306,2.1333,2.1241,2.1265,1064
RBN15,2015-06-10 13:00,10,2.1264,2.1506,2.126,2.1434,6561
RBN15,2015-06-10 13:30,10,2.1433,2.1464,2.1425,2.1438,804
RBN15,2015-06-10 14:00,10,2.144,2.1457,2.1426,2.144,891
RBN15,2015-06-10 14:30,10,2.1444,2.1444,2.1428,2.1433,242
RBN15,2015-06-10 15:00,10,2.1429,2.1434,2.1416,2.142,104
RBN15,2015-06-10 15:30,10,2.142,2.1425,2.1414,2.1415,87
RBN15,2015-06-10 16:00,10,2.1415,2.1424,2.1401,2.1405,37
RBN15,2015-06-10 17:00,11,2.1459,2.156,2.1395,2.145,264
RBN15,2015-06-10 17:30,11,2.1433,2.1458,2.14,2.1405,21
RBN15,2015-06-10 18:00,11,2.1437,2.1448,2.1421,2.1421,3
RBN15,2015-06-10 18:30,11,2.1446,2.1446,2.1446,2.1446,1
RBN15,2015-06-10 19:00,11,2.1454,2.1454,2.1426,2.1426,10
RBN15,2015-06-10 19:30,11,2.1397,2.1403,2.1393,2.1397,21
RBN15,2015-06-10 20:00,11,2.14,2.1404,2.1391,2.1391,11
RBN15,2015-06-10 20:30,11,2.1399,2.1399,2.135,2.1351,24
RBN15,2015-06-10 21:00,11,2.1371,2.1371,2.1371,2.1371,1
RBN15,2015-06-10 21:30,11,2.1365,2.1378,2.135,2.1377,34
RBN15,2015-06-10 22:00,11,2.1379,2.1384,2.1377,2.1384,5
RBN15,2015-06-10 22:30,11,2.1384,2.1384,2.1381,2.1381,8
RBN15,2015-06-10 23:00,11,2.139,2.1391,2.139,2.1391,4
RBN15,2015-06-10 23:30,11,2.1389,2.1396,2.1384,2.139,17
RBN15,2015-06-11 00:00,11,2.1389,2.1389,2.1389,2.1389,1
RBN15,2015-06-11 00:30,11,2.1377,2.1386,2.1377,2.1386,4
RBN15,2015-06-11 01:00,11,2.138,2.1384,2.1343,2.1384,77
RBN15,2015-06-11 01:30,11,2.1381,2.1397,2.1378,2.1379,45
RBN15,2015-06-11 02:00,11,2.1377,2.1426,2.1358,2.1389,138
RBN15,2015-06-11 02:30,11,2.1385,2.1441,2.1371,2.1441,114
RBN15,2015-06-11 03:00,11,2.1447,2.153,2.1435,2.147,493
RBN15,2015-06-11 03:30,11,2.1466,2.1473,2.1429,2.1442,69
RBN15,2015-06-11 04:00,11,2.1449,2.145,2.1323,2.1346,177
RBN15,2015-06-11 04:30,11,2.1336,2.1336,2.1303,2.1323,122
RBN15,2015-06-11 05:00,11,2.1342,2.1356,2.1316,2.1318,50
RBN15,2015-06-11 05:30,11,2.1308,2.1323,2.1273,2.1289,349
RBN15,2015-06-11 06:00,11,2.1289,2.1289,2.123,2.1248,379
RBN15,2015-06-11 06:30,11,2.1251,2.134,2.1249,2.1329,559
RBN15,2015-06-11 07:00,11,2.1331,2.1429,2.1327,2.1422,798
RBN15,2015-06-11 07:30,11,2.1413,2.1599,2.1385,2.1499,2483
RBN15,2015-06-11 08:00,11,2.15,2.1515,2.134,2.1438,3448
RBN15,2015-06-11 08:30,11,2.1444,2.1446,2.1304,2.1376,1681
RBN15,2015-06-11 09:00,11,2.1376,2.1405,2.1316,2.1358,1153
RBN15,2015-06-11 09:30,11,2.1356,2.1366,2.1216,2.1298,2707
RBN15,2015-06-11 10:00,11,2.1296,2.1322,2.125,2.1307,1544
RBN15,2015-06-11 10:30,11,2.1299,2.1346,2.1253,2.1302,1204
RBN15,2015-06-11 11:00,11,2.1301,2.1301,2.125,2.1283,1040
RBN15,2015-06-11 11:30,11,2.1285,2.1331,2.1263,2.1321,898
RBN15,2015-06-11 12:00,11,2.132,2.1399,2.1292,2.1373,745
RBN15,2015-06-11 12:30,11,2.1375,2.1409,2.135,2.1382,1229
RBN15,2015-06-11 13:00,11,2.1381,2.1435,2.1332,2.1375,3292
RBN15,2015-06-11 13:30,11,2.1378,2.1379,2.1293,2.1303,700
RBN15,2015-06-11 14:00,11,2.1309,2.1318,2.1258,2.1259,1371
RBN15,2015-06-11 14:30,11,2.1259,2.1275,2.1253,2.1265,224
RBN15,2015-06-11 15:00,11,2.1266,2.1271,2.1203,2.1216,373
RBN15,2015-06-11 15:30,11,2.1217,2.122,2.1163,2.1178,124
RBN15,2015-06-11 16:00,11,2.1171,2.118,2.115,2.1175,51
RBN15,2015-06-11 17:00,12,2.115,2.1185,2.1142,2.1185,44
RBN15,2015-06-11 17:30,12,2.1186,2.1188,2.1179,2.1179,5
RBN15,2015-06-11 18:00,12,2.118,2.1184,2.118,2.1184,5
RBN15,2015-06-11 18:30,12,2.1181,2.1188,2.1181,2.1188,4
RBN15,2015-06-11 19:00,12,2.1189,2.1197,2.1185,2.1185,24
RBN15,2015-06-11 19:30,12,2.1185,2.1188,2.118,2.118,36
RBN15,2015-06-11 20:00,12,2.118,2.1195,2.118,2.1195,27
RBN15,2015-06-11 20:30,12,2.1181,2.1188,2.118,2.1186,24
RBN15,2015-06-11 21:00,12,2.1198,2.1198,2.1182,2.1189,19
RBN15,2015-06-11 21:30,12,2.1193,2.1208,2.1192,2.1206,18
RBN15,2015-06-11 22:00,12,2.121,2.121,2.117,2.117,79
RBN15,2015-06-11 22:30,12,2.117,2.117,2.1135,2.115,98
RBN15,2015-06-11 23:30,12,2.1176,2.118,2.1164,2.118,3
RBN15,2015-06-12 00:00,12,2.117,2.117,2.1153,2.1153,8
RBN15,2015-06-12 00:30,12,2.115,2.116,2.1149,2.116,5
RBN15,2015-06-12 01:00,12,2.1155,2.1155,2.113,2.1141,37
RBN15,2015-06-12 01:30,12,2.1154,2.1166,2.113,2.1136,81
RBN15,2015-06-12 02:00,12,2.1132,2.116,2.1118,2.1125,81
RBN15,2015-06-12 02:30,12,2.1127,2.1127,2.1081,2.1098,181
RBN15,2015-06-12 03:00,12,2.11,2.1175,2.1096,2.1106,217
RBN15,2015-06-12 03:30,12,2.1107,2.1114,2.1002,2.1035,384
RBN15,2015-06-12 04:00,12,2.1033,2.1061,2.1004,2.1047,114
RBN15,2015-06-12 04:30,12,2.1049,2.1064,2.1039,2.1064,67
RBN15,2015-06-12 05:00,12,2.1061,2.1165,2.106,2.1122,203
RBN15,2015-06-12 05:30,12,2.1098,2.1125,2.1073,2.1108,159
RBN15,2015-06-12 06:00,12,2.1103,2.1126,2.1078,2.1103,108
RBN15,2015-06-12 06:30,12,2.1097,2.1114,2.1007,2.1022,258
RBN15,2015-06-12 07:00,12,2.1019,2.1077,2.0992,2.1065,832
RBN15,2015-06-12 07:30,12,2.107,2.1126,2.1025,2.1028,963
RBN15,2015-06-12 08:00,12,2.1025,2.1162,2.101,2.1144,2103
RBN15,2015-06-12 08:30,12,2.1145,2.1245,2.1119,2.1199,1407
RBN15,2015-06-12 09:00,12,2.1191,2.1209,2.1016,2.1037,2011
RBN15,2015-06-12 09:30,12,2.1037,2.1154,2.1029,2.114,1608
RBN15,2015-06-12 10:00,12,2.1135,2.1186,2.11,2.1123,1122
RBN15,2015-06-12 10:30,12,2.1124,2.1181,2.1091,2.1168,1327
RBN15,2015-06-12 11:00,12,2.1171,2.1243,2.116,2.1232,1362
RBN15,2015-06-12 11:30,12,2.1237,2.1252,2.118,2.12,579
RBN15,2015-06-12 12:00,12,2.12,2.1279,2.1175,2.1205,1042
RBN15,2015-06-12 12:30,12,2.1202,2.1275,2.1156,2.1268,1379
RBN15,2015-06-12 13:00,12,2.1269,2.1389,2.1187,2.1204,5249
RBN15,2015-06-12 13:30,12,2.1205,2.1212,2.1167,2.1197,717
RBN15,2015-06-12 14:00,12,2.1203,2.1229,2.1172,2.1186,1248
RBN15,2015-06-12 14:30,12,2.1188,2.1199,2.1152,2.1152,204
RBN15,2015-06-12 15:00,12,2.1159,2.1223,2.1155,2.1223,208
RBN15,2015-06-12 15:30,12,2.1202,2.1222,2.1198,2.1211,29
RBN15,2015-06-12 16:00,12,2.121,2.1211,2.1174,2.1174,20
RBN15,2015-06-14 17:00,15,2.125,2.125,2.107,2.1108,74
RBN15,2015-06-14 17:30,15,2.1108,2.1108,2.109,2.109,4
RBN15,2015-06-14 18:00,15,2.1095,2.1095,2.1095,2.1095,1
RBN15,2015-06-14 18:30,15,2.1102,2.1127,2.1084,2.1127,5
RBN15,2015-06-14 19:00,15,2.1112,2.1128,2.1111,2.1128,4
RBN15,2015-06-14 19:30,15,2.1125,2.1125,2.1125,2.1125,3
RBN15,2015-06-14 20:00,15,2.1125,2.1158,2.1125,2.1158,23
RBN15,2015-06-14 20:30,15,2.1125,2.1125,2.1125,2.1125,4
RBN15,2015-06-14 21:00,15,2.1132,2.1132,2.113,2.113,4
RBN15,2015-06-14 22:00,15,2.1132,2.1136,2.1125,2.1125,17
RBN15,2015-06-14 22:30,15,2.1118,2.1118,2.1118,2.1118,1
RBN15,2015-06-14 23:30,15,2.1114,2.1117,2.1113,2.1114,4
RBN15,2015-06-15 00:30,15,2.1124,2.1125,2.1055,2.1073,86
RBN15,2015-06-15 01:00,15,2.1144,2.1149,2.1139,2.1147,19
RBN15,2015-06-15 01:30,15,2.1164,2.1167,2.1157,2.1167,20
RBN15,2015-06-15 02:00,15,2.1184,2.1205,2.1173,2.1192,49
RBN15,2015-06-15 02:30,15,2.1177,2.1236,2.1177,2.1207,59
RBN15,2015-06-15 03:00,15,2.1188,2.1191,2.1136,2.1141,59
RBN15,2015-06-15 03:30,15,2.1143,2.12,2.1139,2.1199,36
RBN15,2015-06-15 04:00,15,2.119,2.1194,2.1083,2.1122,215
RBN15,2015-06-15 04:30,15,2.1133,2.1138,2.1028,2.1054,107
RBN15,2015-06-15 05:00,15,2.1028,2.1034,2.1004,2.1026,131
RBN15,2015-06-15 05:30,15,2.1033,2.1056,2.1018,2.1032,66
RBN15,2015-06-15 06:00,15,2.1035,2.1043,2.0998,2.1017,136
RBN15,2015-06-15 06:30,15,2.1011,2.1013,2.098,2.1013,189
RBN15,2015-06-15 07:00,15,2.1007,2.1053,2.0997,2.1045,669
RBN15,2015-06-15 07:30,15,2.1045,2.1067,2.095,2.0951,1184
RBN15,2015-06-15 08:00,15,2.0948,2.105,2.0849,2.1016,2724
RBN15,2015-06-15 08:30,15,2.1018,2.1142,2.1014,2.1042,1493
RBN15,2015-06-15 09:00,15,2.1042,2.1066,2.0988,2.1016,1119
RBN15,2015-06-15 09:30,15,2.1014,2.1055,2.0909,2.1029,2185
RBN15,2015-06-15 10:00,15,2.1029,2.1055,2.0946,2.0988,1596
RBN15,2015-06-15 10:30,15,2.0993,2.1059,2.095,2.0962,1495
RBN15,2015-06-15 11:00,15,2.0962,2.0969,2.0896,2.094,1135
RBN15,2015-06-15 11:30,15,2.0934,2.0974,2.0914,2.0935,696
RBN15,2015-06-15 12:00,15,2.0939,2.0964,2.0915,2.0962,734
RBN15,2015-06-15 12:30,15,2.0957,2.102,2.091,2.0936,1370
RBN15,2015-06-15 13:00,15,2.0937,2.1042,2.0926,2.099,4832
RBN15,2015-06-15 13:30,15,2.0988,2.1,2.0971,2.0973,495
RBN15,2015-06-15 14:00,15,2.0973,2.0988,2.0937,2.095,1242
RBN15,2015-06-15 14:30,15,2.0948,2.0968,2.094,2.0954,98
RBN15,2015-06-15 15:00,15,2.096,2.0968,2.0927,2.0927,49
RBN15,2015-06-15 15:30,15,2.0926,2.0945,2.0925,2.0931,40
RBN15,2015-06-15 16:00,15,2.0931,2.0954,2.0931,2.094,11
RBN15,2015-06-15 17:00,16,2.0973,2.0974,2.0935,2.0953,14
RBN15,2015-06-15 17:30,16,2.0946,2.0946,2.0946,2.0946,1
RBN15,2015-06-15 18:00,16,2.0945,2.0945,2.0932,2.0932,3
RBN15,2015-06-15 19:00,16,2.0926,2.0948,2.0924,2.0948,11
RBN15,2015-06-15 19:30,16,2.0944,2.095,2.0943,2.0947,9
RBN15,2015-06-15 20:00,16,2.0952,2.0952,2.094,2.094,3
RBN15,2015-06-15 20:30,16,2.0955,2.1028,2.0955,2.1019,57
RBN15,2015-06-15 21:00,16,2.1022,2.1024,2.0992,2.1024,20
RBN15,2015-06-15 21:30,16,2.1011,2.1033,2.1011,2.1028,28
RBN15,2015-06-15 22:00,16,2.103,2.103,2.1022,2.1025,4
RBN15,2015-06-15 22:30,16,2.1015,2.1015,2.1004,2.101,6
RBN15,2015-06-15 23:00,16,2.1022,2.1041,2.1018,2.1018,36
RBN15,2015-06-15 23:30,16,2.1028,2.1075,2.1028,2.1056,64
RBN15,2015-06-16 00:00,16,2.1052,2.1053,2.105,2.105,11
RBN15,2015-06-16 00:30,16,2.1054,2.107,2.1042,2.1062,32
RBN15,2015-06-16 01:00,16,2.1062,2.1067,2.103,2.1052,38
RBN15,2015-06-16 01:30,16,2.1023,2.1042,2.1012,2.1036,27
RBN15,2015-06-16 02:00,16,2.1034,2.1128,2.1034,2.1104,304
RBN15,2015-06-16 02:30,16,2.1102,2.1122,2.105,2.1101,354
RBN15,2015-06-16 03:00,16,2.1106,2.1144,2.1106,2.1123,174
RBN15,2015-06-16 03:30,16,2.1115,2.1149,2.1098,2.1099,77
RBN15,2015-06-16 04:00,16,2.1095,2.1096,2.0998,2.1,49
RBN15,2015-06-16 04:30,16,2.0993,2.1044,2.0983,2.1043,51
RBN15,2015-06-16 05:00,16,2.1044,2.1061,2.1018,2.1045,55
RBN15,2015-06-16 05:30,16,2.1037,2.1118,2.1037,2.1084,52
RBN15,2015-06-16 06:00,16,2.1094,2.1146,2.1069,2.1069,212
RBN15,2015-06-16 06:30,16,2.1081,2.1118,2.1057,2.1084,308
RBN15,2015-06-16 07:00,16,2.1085,2.1095,2.1047,2.1075,448
RBN15,2015-06-16 07:30,16,2.1077,2.1106,2.0985,2.1036,801
RBN15,2015-06-16 08:00,16,2.1035,2.1132,2.1004,2.1115,2072
RBN15,2015-06-16 08:30,16,2.112,2.1187,2.1094,2.115,1672
RBN15,2015-06-16 09:00,16,2.115,2.1209,2.1095,2.1195,1884
RBN15,2015-06-16 09:30,16,2.1192,2.1192,2.1135,2.1164,857
RBN15,2015-06-16 10:00,16,2.1163,2.1242,2.1149,2.1238,1702
RBN15,2015-06-16 10:30,16,2.1238,2.1288,2.1195,2.1208,1713
RBN15,2015-06-16 11:00,16,2.1208,2.1222,2.1156,2.1189,972
RBN15,2015-06-16 11:30,16,2.119,2.1225,2.1141,2.1189,696
RBN15,2015-06-16 12:00,16,2.1191,2.1224,2.1162,2.1222,402
RBN15,2015-06-16 12:30,16,2.1222,2.1273,2.1183,2.1272,1030
RBN15,2015-06-16 13:00,16,2.1266,2.1331,2.1234,2.1252,4710
RBN15,2015-06-16 13:30,16,2.1254,2.1299,2.1249,2.1299,894
RBN15,2015-06-16 14:00,16,2.1302,2.132,2.1287,2.1295,1097
RBN15,2015-06-16 14:30,16,2.1292,2.1295,2.1277,2.1293,100
RBN15,2015-06-16 15:00,16,2.1288,2.131,2.128,2.13,84
RBN15,2015-06-16 15:30,16,2.1308,2.1475,2.1308,2.1461,1095
RBN15,2015-06-16 16:00,16,2.1464,2.1486,2.1449,2.145,129
RBN15,2015-06-16 17:00,17,2.1456,2.1484,2.1429,2.146,51
RBN15,2015-06-16 17:30,17,2.1454,2.1462,2.1454,2.1462,3
RBN15,2015-06-16 18:00,17,2.1442,2.1443,2.143,2.143,6
RBN15,2015-06-16 18:30,17,2.1425,2.1429,2.1419,2.1429,12
RBN15,2015-06-16 19:00,17,2.1422,2.1464,2.1397,2.1446,64
RBN15,2015-06-16 19:30,17,2.1446,2.1446,2.1446,2.1446,2
RBN15,2015-06-16 20:30,17,2.1434,2.1434,2.143,2.143,11
RBN15,2015-06-16 21:00,17,2.1439,2.1439,2.1436,2.1436,3
RBN15,2015-06-16 21:30,17,2.1436,2.1444,2.1435,2.1443,5
RBN15,2015-06-16 22:00,17,2.1437,2.1437,2.1435,2.1435,3
RBN15,2015-06-16 22:30,17,2.1435,2.1454,2.1435,2.1453,22
RBN15,2015-06-16 23:00,17,2.1453,2.1458,2.1451,2.1458,7
RBN15,2015-06-16 23:30,17,2.1456,2.1457,2.1455,2.1457,5
RBN15,2015-06-17 00:00,17,2.1449,2.1463,2.1449,2.1453,4
RBN15,2015-06-17 00:30,17,2.1448,2.1448,2.1444,2.1444,9
RBN15,2015-06-17 01:00,17,2.1452,2.1475,2.1448,2.1461,24
RBN15,2015-06-17 01:30,17,2.1456,2.1465,2.1431,2.1433,92
RBN15,2015-06-17 02:00,17,2.1432,2.1455,2.1425,2.145,62
RBN15,2015-06-17 02:30,17,2.145,2.1462,2.1439,2.1456,62
RBN15,2015-06-17 03:00,17,2.1458,2.1579,2.1454,2.1564,443
RBN15,2015-06-17 03:30,17,2.1556,2.1669,2.1555,2.1646,431
RBN15,2015-06-17 04:00,17,2.1652,2.1696,2.1643,2.167,113
RBN15,2015-06-17 04:30,17,2.1661,2.173,2.1645,2.1717,246
RBN15,2015-06-17 05:00,17,2.172,2.1857,2.1716,2.1782,474
RBN15,2015-06-17 05:30,17,2.1772,2.1778,2.175,2.1753,117
RBN15,2015-06-17 06:00,17,2.1753,2.1753,2.1665,2.1676,339
RBN15,2015-06-17 06:30,17,2.1672,2.1729,2.1662,2.1692,247
RBN15,2015-06-17 07:00,17,2.1704,2.1754,2.1685,2.1685,829
RBN15,2015-06-17 07:30,17,2.1685,2.1731,2.1663,2.1702,667
RBN15,2015-06-17 08:00,17,2.1705,2.1771,2.166,2.1674,1908
RBN15,2015-06-17 08:30,17,2.1676,2.1736,2.1596,2.1728,1986
RBN15,2015-06-17 09:00,17,2.1732,2.1803,2.1697,2.1771,1578
RBN15,2015-06-17 09:30,17,2.177,2.177,2.113,2.117,9606
RBN15,2015-06-17 10:00,17,2.117,2.1231,2.1136,2.1227,2764
RBN15,2015-06-17 10:30,17,2.1224,2.1224,2.088,2.0891,2795
RBN15,2015-06-17 11:00,17,2.0889,2.0901,2.0738,2.085,2949
RBN15,2015-06-17 11:30,17,2.0848,2.0901,2.0768,2.079,899
RBN15,2015-06-17 12:00,17,2.079,2.0829,2.0726,2.0821,1022
RBN15,2015-06-17 12:30,17,2.0823,2.0906,2.0781,2.0841,1503
RBN15,2015-06-17 13:00,17,2.0844,2.1022,2.0818,2.098,4752
RBN15,2015-06-17 13:30,17,2.0978,2.1004,2.0961,2.0972,593
RBN15,2015-06-17 14:00,17,2.0975,2.1004,2.0949,2.0953,892
RBN15,2015-06-17 14:30,17,2.0948,2.0964,2.0934,2.0962,137
RBN15,2015-06-17 15:00,17,2.0958,2.0973,2.0947,2.0947,53
RBN15,2015-06-17 15:30,17,2.094,2.0967,2.0934,2.0966,26
RBN15,2015-06-17 16:00,17,2.0962,2.0979,2.0962,2.0979,40
RBN15,2015-06-17 17:00,18,2.0997,2.1034,2.0923,2.1025,20
RBN15,2015-06-17 17:30,18,2.1019,2.1024,2.1016,2.1024,4
RBN15,2015-06-17 18:00,18,2.102,2.102,2.101,2.101,2
RBN15,2015-06-17 18:30,18,2.1008,2.1024,2.1005,2.1024,24
RBN15,2015-06-17 19:00,18,2.1005,2.1024,2.0982,2.0982,19
RBN15,2015-06-17 19:30,18,2.0983,2.0983,2.0973,2.0982,6
RBN15,2015-06-17 21:00,18,2.0972,2.0972,2.0954,2.0955,8
RBN15,2015-06-17 21:30,18,2.0976,2.0981,2.0954,2.0954,11
RBN15,2015-06-17 22:00,18,2.0971,2.0971,2.0971,2.0971,1
RBN15,2015-06-17 22:30,18,2.0969,2.0969,2.0969,2.0969,1
RBN15,2015-06-17 23:00,18,2.0987,2.0987,2.0968,2.0968,3
RBN15,2015-06-18 00:00,18,2.0978,2.0978,2.0978,2.0978,2
RBN15,2015-06-18 00:30,18,2.0987,2.1006,2.0987,2.1006,8
RBN15,2015-06-18 01:00,18,2.0979,2.0982,2.0953,2.0953,42
RBN15,2015-06-18 01:30,18,2.095,2.0953,2.0922,2.0929,33
RBN15,2015-06-18 02:00,18,2.0918,2.0954,2.0886,2.0951,136
RBN15,2015-06-18 02:30,18,2.1004,2.1113,2.1004,2.1108,136
RBN15,2015-06-18 03:00,18,2.1106,2.1228,2.1099,2.1147,292
RBN15,2015-06-18 03:30,18,2.1165,2.1251,2.1165,2.1216,62
RBN15,2015-06-18 04:00,18,2.1214,2.1236,2.1194,2.1204,37
RBN15,2015-06-18 04:30,18,2.1205,2.1248,2.1171,2.1248,97
RBN15,2015-06-18 05:00,18,2.123,2.1244,2.1175,2.1177,61
RBN15,2015-06-18 05:30,18,2.1184,2.1184,2.1084,2.1084,130
RBN15,2015-06-18 06:00,18,2.1089,2.1114,2.1072,2.1114,82
RBN15,2015-06-18 06:30,18,2.111,2.1114,2.0918,2.0955,358
RBN15,2015-06-18 07:00,18,2.0963,2.1021,2.0932,2.0977,378
RBN15,2015-06-18 07:30,18,2.0969,2.1087,2.0969,2.1049,1006
RBN15,2015-06-18 08:00,18,2.1049,2.113,2.1021,2.1042,1121
RBN15,2015-06-18 08:30,18,2.1038,2.104,2.0852,2.0883,1013
RBN15,2015-06-18 09:00,18,2.0879,2.1031,2.0871,2.0905,1078
RBN15,2015-06-18 09:30,18,2.0905,2.0988,2.0843,2.0985,1047
RBN15,2015-06-18 10:00,18,2.0989,2.107,2.0976,2.1064,1209
RBN15,2015-06-18 10:30,18,2.1061,2.1094,2.099,2.099,717
RBN15,2015-06-18 11:00,18,2.099,2.112,2.097,2.1116,700
RBN15,2015-06-18 11:30,18,2.1116,2.1162,2.1073,2.1104,417
RBN15,2015-06-18 12:00,18,2.1095,2.1119,2.1038,2.104,257
RBN15,2015-06-18 12:30,18,2.1042,2.1121,2.1042,2.1121,302
RBN15,2015-06-18 13:00,18,2.1118,2.123,2.1055,2.1092,3205
RBN15,2015-06-18 13:30,18,2.1092,2.1111,2.1077,2.108,287
RBN15,2015-06-18 14:00,18,2.1082,2.1096,2.1033,2.1035,762
RBN15,2015-06-18 14:30,18,2.1039,2.105,2.1023,2.1024,76
RBN15,2015-06-18 15:00,18,2.1023,2.1033,2.1011,2.1014,90
RBN15,2015-06-18 15:30,18,2.1014,2.1032,2.1014,2.1028,28
RBN15,2015-06-18 16:00,18,2.1024,2.1024,2.1014,2.1014,31
RBN15,2015-06-18 17:00,19,2.1048,2.1078,2.1038,2.107,39
RBN15,2015-06-18 17:30,19,2.1081,2.1084,2.1081,2.1081,7
RBN15,2015-06-18 18:00,19,2.1062,2.1072,2.1058,2.1058,3
RBN15,2015-06-18 19:00,19,2.1043,2.1043,2.1042,2.1042,4
RBN15,2015-06-18 19:30,19,2.1042,2.1047,2.1042,2.1047,10
RBN15,2015-06-18 20:00,19,2.1042,2.1045,2.1042,2.1042,17
RBN15,2015-06-18 20:30,19,2.1042,2.1042,2.1002,2.1025,10
RBN15,2015-06-18 21:30,19,2.1022,2.1037,2.1022,2.1037,5
RBN15,2015-06-18 23:00,19,2.1053,2.1053,2.1051,2.1051,2
RBN15,2015-06-18 23:30,19,2.1036,2.105,2.1036,2.1038,5
RBN15,2015-06-19 00:00,19,2.1017,2.1017,2.1016,2.1016,2
RBN15,2015-06-19 00:30,19,2.1013,2.1013,2.1004,2.1004,2
RBN15,2015-06-19 01:00,19,2.1037,2.1037,2.1037,2.1037,1
RBN15,2015-06-19 01:30,19,2.1043,2.1047,2.1033,2.1035,16
RBN15,2015-06-19 02:00,19,2.1035,2.105,2.0985,2.105,107
RBN15,2015-06-19 02:30,19,2.1021,2.1021,2.0986,2.1017,34
RBN15,2015-06-19 03:00,19,2.1003,2.1115,2.1003,2.106,89
RBN15,2015-06-19 03:30,19,2.103,2.103,2.093,2.0952,126
RBN15,2015-06-19 04:00,19,2.0925,2.0925,2.082,2.085,164
RBN15,2015-06-19 04:30,19,2.0866,2.0915,2.0866,2.0889,104
RBN15,2015-06-19 05:00,19,2.0886,2.0909,2.08,2.0838,65
RBN15,2015-06-19 05:30,19,2.0838,2.0846,2.0791,2.0805,83
RBN15,2015-06-19 06:00,19,2.0805,2.082,2.0759,2.0761,149
RBN15,2015-06-19 06:30,19,2.0765,2.0797,2.0756,2.0791,71
RBN15,2015-06-19 07:00,19,2.0797,2.0811,2.074,2.081,229
RBN15,2015-06-19 07:30,19,2.0802,2.0805,2.0669,2.0676,419
RBN15,2015-06-19 08:00,19,2.0673,2.076,2.0649,2.0758,632
RBN15,2015-06-19 08:30,19,2.0758,2.086,2.0714,2.0718,361
RBN15,2015-06-19 09:00,19,2.072,2.0731,2.0675,2.0698,322
RBN15,2015-06-19 09:30,19,2.0692,2.0692,2.0544,2.0555,542
RBN15,2015-06-19 10:00,19,2.056,2.0578,2.0503,2.0536,663
RBN15,2015-06-19 10:30,19,2.053,2.056,2.0439,2.046,591
RBN15,2015-06-19 11:00,19,2.0463,2.0476,2.0429,2.046,356
RBN15,2015-06-19 11:30,19,2.0467,2.0467,2.0381,2.0421,434
RBN15,2015-06-19 12:00,19,2.0418,2.0489,2.0386,2.043,259
RBN15,2015-06-19 12:30,19,2.0436,2.0518,2.0395,2.0475,301
RBN15,2015-06-19 13:00,19,2.0472,2.0624,2.0456,2.0601,1522
RBN15,2015-06-19 13:30,19,2.0601,2.0617,2.0586,2.0588,476
RBN15,2015-06-19 14:00,19,2.0583,2.0616,2.0575,2.0589,693
RBN15,2015-06-19 14:30,19,2.0576,2.0591,2.0544,2.0544,86
RBN15,2015-06-19 15:00,19,2.0544,2.0555,2.0526,2.0528,34
RBN15,2015-06-19 15:30,19,2.0539,2.055,2.0528,2.0545,39
RBN15,2015-06-19 16:00,19,2.0545,2.0551,2.0521,2.0521,21
RBN15,2015-06-21 17:00,22,2.0588,2.0595,2.0461,2.0519,35
RBN15,2015-06-21 17:30,22,2.053,2.0542,2.053,2.0535,10
RBN15,2015-06-21 18:00,22,2.0535,2.0561,2.0526,2.0546,38
RBN15,2015-06-21 18:30,22,2.053,2.0539,2.0515,2.0515,55
RBN15,2015-06-21 19:00,22,2.0539,2.0574,2.0537,2.0539,17
RBN15,2015-06-21 19:30,22,2.055,2.055,2.0548,2.0548,4
RBN15,2015-06-21 20:00,22,2.0565,2.0567,2.0565,2.0567,3
RBN15,2015-06-21 20:30,22,2.0578,2.0586,2.0578,2.0586,26
RBN15,2015-06-21 21:00,22,2.0578,2.0594,2.0578,2.0594,28
RBN15,2015-06-21 21:30,22,2.0593,2.0594,2.0593,2.0594,5
RBN15,2015-06-21 22:00,22,2.0595,2.0621,2.0595,2.06,12
RBN15,2015-06-21 22:30,22,2.0606,2.062,2.0606,2.062,5
RBN15,2015-06-21 23:00,22,2.0608,2.0619,2.0608,2.0619,4
RBN15,2015-06-22 00:00,22,2.0604,2.0604,2.0604,2.0604,1
RBN15,2015-06-22 00:30,22,2.0617,2.0618,2.0617,2.0618,2
RBN15,2015-06-22 01:00,22,2.0619,2.0646,2.0615,2.0645,24
RBN15,2015-06-22 01:30,22,2.062,2.066,2.062,2.066,12
RBN15,2015-06-22 02:00,22,2.0651,2.0728,2.0631,2.0656,162
RBN15,2015-06-22 02:30,22,2.0667,2.0667,2.0626,2.063,134
RBN15,2015-06-22 03:00,22,2.0645,2.0645,2.0523,2.0563,94
RBN15,2015-06-22 03:30,22,2.0571,2.0571,2.0495,2.0506,110
RBN15,2015-06-22 04:00,22,2.0523,2.0544,2.0523,2.0538,16
RBN15,2015-06-22 04:30,22,2.0524,2.053,2.0475,2.0482,36
RBN15,2015-06-22 05:00,22,2.0503,2.058,2.0487,2.0557,16
RBN15,2015-06-22 05:30,22,2.054,2.0573,2.054,2.0558,17
RBN15,2015-06-22 06:00,22,2.0551,2.0558,2.0537,2.0545,22
RBN15,2015-06-22 06:30,22,2.0536,2.0558,2.0529,2.055,151
RBN15,2015-06-22 07:00,22,2.0541,2.0548,2.0494,2.0505,132
RBN15,2015-06-22 07:30,22,2.051,2.0541,2.0403,2.0415,444
RBN15,2015-06-22 08:00,22,2.0412,2.0416,2.017,2.0191,1081
RBN15,2015-06-22 08:30,22,2.0188,2.0436,2.0188,2.0417,1269
RBN15,2015-06-22 09:00,22,2.0417,2.0445,2.0244,2.0261,351
RBN15,2015-06-22 09:30,22,2.0278,2.0308,2.0205,2.0275,264
RBN15,2015-06-22 10:00,22,2.0263,2.0419,2.0262,2.0362,749
RBN15,2015-06-22 10:30,22,2.0335,2.0374,2.028,2.0281,188
RBN15,2015-06-22 11:00,22,2.0286,2.0315,2.0236,2.025,160
RBN15,2015-06-22 11:30,22,2.0225,2.0254,2.0154,2.0249,286
RBN15,2015-06-22 12:00,22,2.0247,2.0254,2.0192,2.022,135
RBN15,2015-06-22 12:30,22,2.023,2.0232,2.016,2.0168,167
RBN15,2015-06-22 13:00,22,2.0162,2.0323,2.0138,2.0296,1661
RBN15,2015-06-22 13:30,22,2.0295,2.0333,2.0295,2.0305,255
RBN15,2015-06-22 14:00,22,2.0308,2.0336,2.029,2.0319,570
RBN15,2015-06-22 14:30,22,2.0325,2.0331,2.0313,2.0313,76
RBN15,2015-06-22 15:00,22,2.0319,2.0345,2.0319,2.0345,8
RBN15,2015-06-22 15:30,22,2.0339,2.04,2.0339,2.04,117
RBN15,2015-06-22 16:00,22,2.0383,2.04,2.036,2.04,45
RBN15,2015-06-22 17:00,23,2.0345,2.0345,2.0285,2.0286,35
RBN15,2015-06-22 17:30,23,2.0297,2.0303,2.0297,2.0303,4
RBN15,2015-06-22 18:00,23,2.0293,2.0303,2.0293,2.0303,2
RBN15,2015-06-22 18:30,23,2.0295,2.03,2.0286,2.03,5
RBN15,2015-06-22 19:00,23,2.0293,2.0305,2.0291,2.0297,14
RBN15,2015-06-22 21:30,23,2.03,2.03,2.0275,2.0275,70
RBN15,2015-06-22 22:00,23,2.0256,2.0256,2.0251,2.0251,9
RBN15,2015-06-22 22:30,23,2.0251,2.0252,2.0251,2.0252,25
RBN15,2015-06-22 23:00,23,2.0252,2.0252,2.0252,2.0252,1
RBN15,2015-06-22 23:30,23,2.0252,2.0252,2.0251,2.0251,3
RBN15,2015-06-23 00:00,23,2.027,2.027,2.027,2.027,1
RBN15,2015-06-23 01:00,23,2.0315,2.0315,2.0315,2.0315,6
RBN15,2015-06-23 02:00,23,2.0323,2.0336,2.0276,2.0278,43
RBN15,2015-06-23 02:30,23,2.0287,2.0305,2.0232,2.0245,90
RBN15,2015-06-23 03:00,23,2.0245,2.027,2.0245,2.0251,23
RBN15,2015-06-23 03:30,23,2.0263,2.03,2.0249,2.0281,78
RBN15,2015-06-23 04:00,23,2.0281,2.0306,2.0265,2.027,39
RBN15,2015-06-23 04:30,23,2.0286,2.0286,2.0221,2.0222,38
RBN15,2015-06-23 05:00,23,2.0246,2.0246,2.0155,2.0163,48
RBN15,2015-06-23 05:30,23,2.0177,2.0177,2.014,2.0156,42
RBN15,2015-06-23 06:00,23,2.0156,2.0207,2.0156,2.0207,33
RBN15,2015-06-23 06:30,23,2.0206,2.0208,2.016,2.0172,45
RBN15,2015-06-23 07:00,23,2.0162,2.0176,2.0097,2.0107,206
RBN15,2015-06-23 07:30,23,2.0113,2.0166,2.0082,2.0143,281
RBN15,2015-06-23 08:00,23,2.0147,2.024,2.0035,2.005,563
RBN15,2015-06-23 08:30,23,2.0055,2.0186,2.0044,2.018,303
RBN15,2015-06-23 09:00,23,2.0187,2.0566,2.0161,2.0509,959
RBN15,2015-06-23 09:30,23,2.0547,2.0609,2.044,2.058,624
RBN15,2015-06-23 10:00,23,2.0566,2.069,2.0566,2.069,438
RBN15,2015-06-23 10:30,23,2.0681,2.0722,2.0664,2.0712,448
RBN15,2015-06-23 11:00,23,2.0715,2.0786,2.0674,2.0777,279
RBN15,2015-06-23 11:30,23,2.0773,2.0897,2.0773,2.087,330
RBN15,2015-06-23 12:00,23,2.0875,2.0937,2.085,2.088,225
RBN15,2015-06-23 12:30,23,2.0865,2.0904,2.0839,2.088,190
RBN15,2015-06-23 13:00,23,2.088,2.0895,2.0724,2.079,1617
RBN15,2015-06-23 13:30,23,2.0792,2.083,2.0785,2.081,317
RBN15,2015-06-23 14:00,23,2.0814,2.0899,2.0795,2.0878,703
RBN15,2015-06-23 14:30,23,2.0888,2.0893,2.0869,2.0869,88
RBN15,2015-06-23 15:00,23,2.0865,2.0865,2.0831,2.0845,54
RBN15,2015-06-23 15:30,23,2.0841,2.0841,2.0775,2.0775,222
RBN15,2015-06-23 16:00,23,2.078,2.0842,2.078,2.0842,12
RBN15,2015-06-23 17:00,24,2.085,2.092,2.085,2.092,65
RBN15,2015-06-23 20:00,24,2.0832,2.0832,2.0832,2.0832,1
RBN15,2015-06-23 21:30,24,2.0815,2.0815,2.0815,2.0815,1
RBN15,2015-06-23 22:00,24,2.0826,2.0826,2.0815,2.0815,7
RBN15,2015-06-23 22:30,24,2.0815,2.0815,2.0815,2.0815,17
RBN15,2015-06-23 23:00,24,2.0788,2.0788,2.0788,2.0788,1
RBN15,2015-06-24 01:00,24,2.0797,2.0797,2.0797,2.0797,1
RBN15,2015-06-24 01:30,24,2.081,2.081,2.0802,2.0805,10
RBN15,2015-06-24 02:00,24,2.079,2.0835,2.079,2.0809,12
RBN15,2015-06-24 02:30,24,2.0864,2.0864,2.0789,2.0807,26
RBN15,2015-06-24 03:00,24,2.084,2.095,2.084,2.0922,74
RBN15,2015-06-24 03:30,24,2.0911,2.0947,2.0909,2.0931,133
RBN15,2015-06-24 04:00,24,2.093,2.0956,2.091,2.0956,65
RBN15,2015-06-24 04:30,24,2.0953,2.0978,2.0928,2.0974,20
RBN15,2015-06-24 05:00,24,2.0927,2.0927,2.0927,2.0927,1
RBN15,2015-06-24 05:30,24,2.087,2.0936,2.0765,2.0883,159
RBN15,2015-06-24 06:00,24,2.0918,2.0931,2.0871,2.093,102
RBN15,2015-06-24 06:30,24,2.0929,2.1089,2.0929,2.1049,274
RBN15,2015-06-24 07:00,24,2.1047,2.1047,2.0884,2.092,325
RBN15,2015-06-24 07:30,24,2.092,2.0942,2.0868,2.0925,121
RBN15,2015-06-24 08:00,24,2.0922,2.0932,2.0816,2.0864,445
RBN15,2015-06-24 08:30,24,2.0876,2.088,2.0763,2.0775,586
RBN15,2015-06-24 09:00,24,2.075,2.0942,2.075,2.0855,341
RBN15,2015-06-24 09:30,24,2.085,2.0899,2.0657,2.07,1279
RBN15,2015-06-24 10:00,24,2.0692,2.0789,2.067,2.0736,456
RBN15,2015-06-24 10:30,24,2.0706,2.0712,2.0505,2.0614,797
RBN15,2015-06-24 11:00,24,2.06,2.0625,2.0555,2.0565,157
RBN15,2015-06-24 11:30,24,2.0568,2.0578,2.053,2.054,192
RBN15,2015-06-24 12:00,24,2.055,2.059,2.0542,2.0563,182
RBN15,2015-06-24 12:30,24,2.0561,2.0568,2.044,2.048,254
RBN15,2015-06-24 13:00,24,2.0485,2.0571,2.0485,2.0541,1006
RBN15,2015-06-24 13:30,24,2.0537,2.0565,2.0535,2.0554,161
RBN15,2015-06-24 14:00,24,2.057,2.0595,2.0555,2.0576,836
RBN15,2015-06-24 14:30,24,2.0591,2.0595,2.0585,2.0589,19
RBN15,2015-06-24 15:00,24,2.0581,2.0598,2.058,2.0598,37
RBN15,2015-06-24 15:30,24,2.0593,2.0593,2.0593,2.0593,6
RBN15,2015-06-24 16:00,24,2.06,2.0614,2.0525,2.0525,18
RBN15,2015-06-24 17:00,25,2.0502,2.053,2.0502,2.0512,12
RBN15,2015-06-24 17:30,25,2.053,2.0535,2.0524,2.0524,8
RBN15,2015-06-24 18:00,25,2.0535,2.0535,2.0529,2.0529,4
RBN15,2015-06-24 18:30,25,2.0518,2.0518,2.0518,2.0518,1
RBN15,2015-06-24 19:00,25,2.0547,2.0547,2.0541,2.0541,3
RBN15,2015-06-25 01:00,25,2.0575,2.0575,2.0575,2.0575,1
RBN15,2015-06-25 01:30,25,2.0575,2.0575,2.0575,2.0575,2
RBN15,2015-06-25 02:00,25,2.0559,2.0575,2.0559,2.0572,5
RBN15,2015-06-25 02:30,25,2.0578,2.0578,2.0531,2.0543,35
RBN15,2015-06-25 03:00,25,2.0578,2.0637,2.0575,2.0613,95
RBN15,2015-06-25 03:30,25,2.0635,2.069,2.0635,2.0673,69
RBN15,2015-06-25 04:00,25,2.0671,2.0714,2.0671,2.0714,12
RBN15,2015-06-25 04:30,25,2.0684,2.0685,2.0628,2.065,35
RBN15,2015-06-25 05:00,25,2.0648,2.0652,2.058,2.058,26
RBN15,2015-06-25 05:30,25,2.059,2.06,2.0555,2.06,57
RBN15,2015-06-25 06:00,25,2.0619,2.0625,2.055,2.0562,14
RBN15,2015-06-25 06:30,25,2.0565,2.0565,2.0534,2.0545,29
RBN15,2015-06-25 07:00,25,2.0551,2.0551,2.0484,2.0533,59
RBN15,2015-06-25 07:30,25,2.0534,2.0556,2.0476,2.0535,44
RBN15,2015-06-25 08:00,25,2.055,2.0556,2.0325,2.0382,254
RBN15,2015-06-25 08:30,25,2.0401,2.043,2.0363,2.0402,168
RBN15,2015-06-25 09:00,25,2.0384,2.0408,2.0328,2.0346,140
RBN15,2015-06-25 09:30,25,2.033,2.033,2.0214,2.0303,285
RBN15,2015-06-25 10:00,25,2.0292,2.0315,2.0137,2.0207,308
RBN15,2015-06-25 10:30,25,2.0225,2.033,2.019,2.03,194
RBN15,2015-06-25 11:00,25,2.0287,2.0303,2.025,2.0263,62
RBN15,2015-06-25 11:30,25,2.0264,2.0302,2.0243,2.029,102
RBN15,2015-06-25 12:00,25,2.0291,2.0361,2.0271,2.036,204
RBN15,2015-06-25 12:30,25,2.0352,2.0451,2.0334,2.0431,125
RBN15,2015-06-25 13:00,25,2.0421,2.0433,2.0277,2.0369,1271
RBN15,2015-06-25 13:30,25,2.0368,2.0376,2.0348,2.0358,289
RBN15,2015-06-25 14:00,25,2.0365,2.037,2.0315,2.033,460
RBN15,2015-06-25 14:30,25,2.0325,2.035,2.0321,2.0345,66
RBN15,2015-06-25 15:00,25,2.035,2.0356,2.0345,2.0356,13
RBN15,2015-06-25 15:30,25,2.0357,2.0361,2.0345,2.0361,117
RBN15,2015-06-25 16:00,25,2.0345,2.0355,2.0345,2.0355,12
RBN15,2015-06-25 17:00,26,2.0363,2.0363,2.0363,2.0363,1
RBN15,2015-06-25 19:00,26,2.035,2.035,2.035,2.035,1
RBN15,2015-06-25 20:00,26,2.036,2.036,2.036,2.036,2
RBN15,2015-06-25 22:00,26,2.0356,2.0356,2.0355,2.0355,3
RBN15,2015-06-26 02:30,26,2.0353,2.0353,2.0332,2.0336,10
RBN15,2015-06-26 03:00,26,2.0305,2.0409,2.0278,2.0379,123
RBN15,2015-06-26 03:30,26,2.0394,2.04,2.033,2.0332,28
RBN15,2015-06-26 04:00,26,2.032,2.0328,2.0315,2.032,10
RBN15,2015-06-26 04:30,26,2.0346,2.0349,2.0346,2.0349,5
RBN15,2015-06-26 05:00,26,2.0366,2.0366,2.0336,2.0362,10
RBN15,2015-06-26 05:30,26,2.0349,2.0372,2.0349,2.0372,2
RBN15,2015-06-26 06:00,26,2.0343,2.0349,2.0342,2.0349,4
RBN15,2015-06-26 06:30,26,2.034,2.0349,2.0322,2.0322,40
RBN15,2015-06-26 07:00,26,2.032,2.032,2.0229,2.024,35
RBN15,2015-06-26 07:30,26,2.0247,2.0259,2.0212,2.022,71
RBN15,2015-06-26 08:00,26,2.0206,2.0305,2.018,2.0305,326
RBN15,2015-06-26 08:30,26,2.0319,2.0358,2.029,2.029,248
RBN15,2015-06-26 09:00,26,2.0283,2.04,2.0265,2.04,104
RBN15,2015-06-26 09:30,26,2.0394,2.04,2.0321,2.0357,78
RBN15,2015-06-26 10:00,26,2.0357,2.0505,2.0326,2.0502,538
RBN15,2015-06-26 10:30,26,2.0508,2.0582,2.048,2.0545,299
RBN15,2015-06-26 11:00,26,2.0529,2.053,2.0476,2.0488,112
RBN15,2015-06-26 11:30,26,2.0495,2.0512,2.0486,2.0492,26
RBN15,2015-06-26 12:00,26,2.0463,2.0549,2.0461,2.0538,104
RBN15,2015-06-26 12:30,26,2.0545,2.0551,2.0481,2.0504,41
RBN15,2015-06-26 13:00,26,2.051,2.0523,2.041,2.0497,1003
RBN15,2015-06-26 13:30,26,2.0499,2.0505,2.0475,2.0475,70
RBN15,2015-06-26 14:00,26,2.0475,2.0503,2.045,2.0468,677
RBN15,2015-06-26 14:30,26,2.0475,2.0475,2.0452,2.0465,8
RBN15,2015-06-26 15:00,26,2.0452,2.0464,2.0445,2.0451,54
RBN15,2015-06-26 15:30,26,2.0435,2.0452,2.0425,2.0448,11
RBN15,2015-06-26 16:00,26,2.0419,2.0419,2.0419,2.0419,2
RBN15,2015-06-28 17:00,29,2.0376,2.0376,2.0264,2.0264,9
RBN15,2015-06-28 17:30,29,2.0269,2.0295,2.0269,2.0295,2
RBN15,2015-06-28 18:00,29,2.0281,2.0281,2.0281,2.0281,1
RBN15,2015-06-28 18:30,29,2.0286,2.0286,2.0286,2.0286,1
RBN15,2015-06-28 19:00,29,2.0266,2.0266,2.0266,2.0266,1
RBN15,2015-06-29 00:30,29,2.0285,2.0285,2.0261,2.0261,2
RBN15,2015-06-29 02:00,29,2.0262,2.0264,2.0253,2.0264,3
RBN15,2015-06-29 02:30,29,2.0302,2.0323,2.0292,2.0292,12
RBN15,2015-06-29 03:00,29,2.029,2.029,2.0233,2.0233,12
RBN15,2015-06-29 03:30,29,2.0239,2.0284,2.0239,2.0277,27
RBN15,2015-06-29 04:00,29,2.0278,2.0286,2.0261,2.0261,9
RBN15,2015-06-29 04:30,29,2.025,2.0285,2.0244,2.0285,4
RBN15,2015-06-29 05:00,29,2.0245,2.0245,2.0152,2.0181,61
RBN15,2015-06-29 05:30,29,2.0167,2.0174,2.0139,2.017,20
RBN15,2015-06-29 06:00,29,2.0158,2.0172,2.0151,2.0151,18
RBN15,2015-06-29 06:30,29,2.019,2.0361,2.019,2.0345,26
RBN15,2015-06-29 07:00,29,2.0335,2.0516,2.031,2.0393,107
RBN15,2015-06-29 07:30,29,2.0392,2.041,2.03,2.03,95
RBN15,2015-06-29 08:00,29,2.0337,2.035,2.0262,2.0262,122
RBN15,2015-06-29 08:30,29,2.026,2.0344,2.0255,2.0314,112
RBN15,2015-06-29 09:00,29,2.0316,2.0383,2.0302,2.0345,30
RBN15,2015-06-29 09:30,29,2.0345,2.0427,2.0345,2.0408,17
RBN15,2015-06-29 10:00,29,2.0421,2.0425,2.026,2.026,147
RBN15,2015-06-29 10:30,29,2.027,2.0326,2.026,2.0293,70
RBN15,2015-06-29 11:00,29,2.0295,2.0295,2.0179,2.0193,132
RBN15,2015-06-29 11:30,29,2.0192,2.0218,2.0159,2.019,56
RBN15,2015-06-29 12:00,29,2.019,2.0222,2.0168,2.0193,28
RBN15,2015-06-29 12:30,29,2.0185,2.023,2.0166,2.0181,23
RBN15,2015-06-29 13:00,29,2.0185,2.0354,2.018,2.0303,526
RBN15,2015-06-29 13:30,29,2.0306,2.0306,2.0247,2.0253,99
RBN15,2015-06-29 14:00,29,2.027,2.0288,2.0226,2.0226,522
RBN15,2015-06-29 14:30,29,2.0227,2.023,2.0214,2.0214,35
RBN15,2015-06-29 15:00,29,2.0219,2.0257,2.0218,2.0218,80
RBN15,2015-06-29 15:30,29,2.0251,2.0263,2.0251,2.0263,11
RBN15,2015-06-29 17:30,30,2.0271,2.0271,2.0271,2.0271,1
RBN15,2015-06-29 19:00,30,2.0273,2.0273,2.0273,2.0273,1
RBN15,2015-06-29 22:00,30,2.0233,2.0233,2.02,2.02,4
RBN15,2015-06-30 00:00,30,2.025,2.025,2.025,2.025,22
RBN15,2015-06-30 00:30,30,2.025,2.025,2.025,2.025,28
RBN15,2015-06-30 02:30,30,2.0272,2.0337,2.0272,2.0337,5
RBN15,2015-06-30 03:00,30,2.035,2.0362,2.035,2.0362,7
RBN15,2015-06-30 04:00,30,2.0416,2.0416,2.0415,2.0415,5
RBN15,2015-06-30 04:30,30,2.0446,2.0446,2.0446,2.0446,5
RBN15,2015-06-30 05:00,30,2.0457,2.0524,2.0457,2.0524,7
RBN15,2015-06-30 06:00,30,2.052,2.0539,2.052,2.0539,7
RBN15,2015-06-30 06:30,30,2.0497,2.0497,2.0494,2.0494,12
RBN15,2015-06-30 07:00,30,2.0515,2.0516,2.0455,2.0455,37
RBN15,2015-06-30 07:30,30,2.0459,2.0532,2.0431,2.0532,68
RBN15,2015-06-30 08:00,30,2.0532,2.068,2.05,2.0625,104
RBN15,2015-06-30 08:30,30,2.0628,2.0675,2.0628,2.0675,46
RBN15,2015-06-30 09:00,30,2.0665,2.0708,2.0633,2.0708,26
RBN15,2015-06-30 09:30,30,2.0691,2.0802,2.0691,2.0777,89
RBN15,2015-06-30 10:00,30,2.0775,2.0775,2.0688,2.0688,39
RBN15,2015-06-30 10:30,30,2.0737,2.0737,2.0701,2.0701,11
RBN15,2015-06-30 11:00,30,2.0725,2.0725,2.0706,2.0715,10
RBN15,2015-06-30 12:00,30,2.0743,2.0763,2.0742,2.0763,4
RBN15,2015-06-30 12:30,30,2.08,2.085,2.0791,2.085,17
RBN15,2015-06-30 13:00,30,2.0868,2.0968,2.0752,2.0752,926