RBN14,2013-02-28 00:00,28,2.6885,2.6885,2.6885,2.6885,2
RBN14,2013-03-05 11:30,5,2.677,2.677,2.677,2.677,1
RBN14,2013-03-05 13:30,5,2.73,2.73,2.73,2.73,5
RBN14,2013-03-26 11:00,26,2.7535,2.7535,2.7535,2.7535,1
RBN14,2013-03-28 07:00,28,2.7944,2.7944,2.7944,2.7944,1
RBN14,2013-04-23 12:00,23,2.608,2.608,2.608,2.608,1
RBN14,2013-06-20 09:30,20,2.705,2.705,2.705,2.705,1
RBN14,2013-06-24 14:00,24,2.6565,2.658,2.6565,2.658,3
RBN14,2013-06-27 10:00,27,2.6859,2.6984,2.6859,2.6984,2
RBN14,2013-07-03 10:00,3,2.751,2.751,2.751,2.751,4
RBN14,2013-07-08 10:00,8,2.7737,2.7737,2.7725,2.7725,4
RBN14,2013-07-08 11:30,8,2.7696,2.7696,2.7696,2.7696,1
RBN14,2013-07-09 10:00,9,2.7682,2.7682,2.7682,2.7682,10
RBN14,2013-07-10 11:30,10,2.781,2.781,2.7804,2.7808,4
RBN14,2013-07-10 14:30,10,2.7751,2.7751,2.7751,2.7751,6
RBN14,2013-07-15 09:00,15,2.8,2.8,2.8,2.8,5
RBN14,2013-07-15 15:00,15,2.799,2.799,2.799,2.799,5
RBN14,2013-07-16 12:30,16,2.7875,2.7875,2.7875,2.7875,10
RBN14,2013-07-23 12:00,23,2.8121,2.8121,2.8121,2.8121,7
RBN14,2013-07-25 10:30,25,2.7907,2.7947,2.7907,2.794,5
RBN14,2013-07-26 09:30,26,2.7737,2.7737,2.7737,2.7737,9
RBN14,2013-07-26 10:00,26,2.7737,2.7737,2.7737,2.7737,1
RBN14,2013-07-26 10:30,26,2.7777,2.7777,2.7777,2.7777,15
RBN14,2013-08-28 13:00,28,2.9114,2.9114,2.9114,2.9114,22
RBN14,2013-08-28 13:30,28,2.9145,2.9145,2.9145,2.9145,57
RBN14,2013-08-28 14:00,28,2.9145,2.9145,2.9145,2.9145,21
RBN14,2013-08-29 10:00,29,2.9003,2.9003,2.9003,2.9003,5
RBN14,2013-08-29 11:00,29,2.892,2.892,2.892,2.892,2
RBN14,2013-08-29 11:30,29,2.894,2.894,2.894,2.894,3
RBN14,2013-08-29 13:00,29,2.8991,2.8991,2.8991,2.8991,1
RBN14,2013-09-03 11:00,3,2.8614,2.8628,2.8607,2.8617,33
RBN14,2013-09-03 11:30,3,2.8617,2.8617,2.8617,2.8617,1
RBN14,2013-09-04 10:00,4,2.8529,2.8562,2.8529,2.8555,33
RBN14,2013-09-04 10:30,4,2.8562,2.8588,2.8562,2.8588,31
RBN14,2013-09-05 07:30,5,2.868,2.868,2.868,2.868,1
RBN14,2013-09-05 09:00,5,2.84,2.84,2.84,2.84,24
RBN14,2013-09-06 10:30,6,2.8718,2.872,2.8685,2.8685,8
RBN14,2013-09-06 12:00,6,2.8664,2.8664,2.8664,2.8664,1
RBN14,2013-09-06 13:00,6,2.868,2.868,2.868,2.868,15
RBN14,2013-09-10 09:00,10,2.7825,2.7825,2.7825,2.7825,1
RBN14,2013-09-10 10:30,10,2.7818,2.7818,2.7799,2.7799,4
RBN14,2013-09-11 09:00,11,2.774,2.774,2.774,2.774,5
RBN14,2013-09-11 09:30,11,2.7665,2.7665,2.7665,2.7665,1
RBN14,2013-09-11 10:00,11,2.7745,2.7745,2.7745,2.7745,1
RBN14,2013-09-11 10:30,11,2.7745,2.7745,2.7745,2.7745,2
RBN14,2013-09-11 13:00,11,2.7625,2.7625,2.7625,2.7625,10
RBN14,2013-09-12 10:30,12,2.7869,2.7885,2.7868,2.7885,9
RBN14,2013-09-13 12:00,13,2.7945,2.7945,2.7945,2.7945,1
RBN14,2013-09-13 12:30,13,2.7905,2.7905,2.785,2.785,4
RBN14,2013-09-13 13:00,13,2.7975,2.7975,2.7975,2.7975,6
RBN14,2013-09-13 13:30,13,2.7993,2.7993,2.7975,2.7975,5
RBN14,2013-09-16 11:00,16,2.772,2.772,2.772,2.772,1
RBN14,2013-09-16 12:00,16,2.773,2.773,2.773,2.773,1
RBN14,2013-09-16 13:00,16,2.7685,2.7685,2.7685,2.7685,1
RBN14,2013-09-17 09:00,17,2.7476,2.7476,2.7424,2.7424,4
RBN14,2013-09-17 11:00,17,2.717,2.717,2.717,2.717,10
RBN14,2013-09-17 13:00,17,2.7181,2.7193,2.7181,2.7193,3
RBN14,2013-09-17 14:30,17,2.7111,2.7111,2.7111,2.7111,1
RBN14,2013-09-17 19:00,18,2.7055,2.7055,2.7055,2.7055,1
RBN14,2013-09-18 09:00,18,2.7284,2.7284,2.7284,2.7284,2
RBN14,2013-09-18 09:30,18,2.7317,2.7345,2.7317,2.7345,3
RBN14,2013-09-19 09:00,19,2.7755,2.7755,2.7692,2.7697,8
RBN14,2013-09-20 09:00,20,2.7537,2.7537,2.7534,2.7534,2
RBN14,2013-09-23 09:30,23,2.716,2.716,2.7133,2.7133,4
RBN14,2013-09-23 10:00,23,2.709,2.709,2.7078,2.7078,3
RBN14,2013-09-23 22:30,24,2.6945,2.6945,2.6945,2.6945,1
RBN14,2013-09-24 09:00,24,2.6964,2.6964,2.6964,2.6964,1
RBN14,2013-09-26 09:00,26,2.7174,2.7174,2.7174,2.7174,1
RBN14,2013-09-27 09:00,27,2.715,2.7165,2.715,2.7165,2
RBN14,2013-09-27 13:30,27,2.7109,2.7111,2.7109,2.7111,2
RBN14,2013-09-27 14:00,27,2.7092,2.7092,2.7092,2.7092,1
RBN14,2013-09-30 07:30,30,2.7001,2.7001,2.6993,2.6993,4
RBN14,2013-10-01 09:30,1,2.6778,2.6778,2.6756,2.6756,5
RBN14,2013-10-01 10:30,1,2.6684,2.6684,2.6684,2.6684,5
RBN14,2013-10-02 08:30,2,2.6886,2.6886,2.6864,2.6864,4
RBN14,2013-10-03 08:30,3,2.7324,2.7324,2.7324,2.7324,2
RBN14,2013-10-04 08:00,4,2.7323,2.7323,2.7323,2.7323,1
RBN14,2013-10-04 12:00,4,2.7066,2.7066,2.7066,2.7066,1
RBN14,2013-10-07 08:30,7,2.6928,2.6928,2.6928,2.6928,2
RBN14,2013-10-07 09:00,7,2.6901,2.6971,2.6901,2.6971,3
RBN14,2013-10-07 10:00,7,2.718,2.718,2.717,2.717,10
RBN14,2013-10-07 11:30,7,2.7294,2.7294,2.7294,2.7294,1
RBN14,2013-10-07 13:00,7,2.7359,2.7359,2.7359,2.7359,1
RBN14,2013-10-08 10:00,8,2.7449,2.7449,2.7449,2.7449,2
RBN14,2013-10-08 10:30,8,2.7498,2.7498,2.7498,2.7498,2
RBN14,2013-10-09 09:00,9,2.7341,2.7341,2.7341,2.7341,1
RBN14,2013-10-10 09:30,10,2.774,2.774,2.774,2.774,5
RBN14,2013-10-10 10:00,10,2.786,2.786,2.779,2.779,20
RBN14,2013-10-10 13:30,10,2.7916,2.7916,2.791,2.791,2
RBN14,2013-10-11 09:30,11,2.779,2.779,2.779,2.779,2
RBN14,2013-10-11 13:00,11,2.78,2.78,2.78,2.78,5
RBN14,2013-10-11 13:30,11,2.776,2.776,2.774,2.774,7
RBN14,2013-10-11 14:30,11,2.775,2.775,2.775,2.775,2
RBN14,2013-10-14 09:00,14,2.7544,2.7544,2.7544,2.7544,1
RBN14,2013-10-14 10:00,14,2.7555,2.7555,2.7555,2.7555,1
RBN14,2013-10-14 11:30,14,2.775,2.775,2.7724,2.7724,2
RBN14,2013-10-15 09:30,15,2.774,2.7755,2.7731,2.7741,7
RBN14,2013-10-15 10:30,15,2.7727,2.7727,2.7727,2.7727,1
RBN14,2013-10-15 13:00,15,2.7732,2.7732,2.7732,2.7732,1
RBN14,2013-10-16 08:00,16,2.7711,2.7711,2.7704,2.7704,9
RBN14,2013-10-16 09:30,16,2.7893,2.7893,2.7879,2.7879,4
RBN14,2013-10-16 10:00,16,2.789,2.804,2.789,2.802,13
RBN14,2013-10-16 11:00,16,2.806,2.806,2.806,2.806,2
RBN14,2013-10-17 09:00,17,2.7731,2.777,2.7707,2.777,25
RBN14,2013-10-17 09:30,17,2.7787,2.7787,2.7787,2.7787,1
RBN14,2013-10-17 11:00,17,2.7491,2.7502,2.7483,2.75,10
RBN14,2013-10-18 13:00,18,2.7672,2.7774,2.7665,2.777,46
RBN14,2013-10-21 08:30,21,2.7789,2.7789,2.7782,2.7782,12
RBN14,2013-10-21 09:00,21,2.7786,2.7786,2.7776,2.7786,6
RBN14,2013-10-21 11:00,21,2.7679,2.7712,2.7679,2.7705,50
RBN14,2013-10-22 09:00,22,2.7846,2.7863,2.7836,2.784,5
RBN14,2013-10-22 09:30,22,2.784,2.7851,2.7837,2.7842,15
RBN14,2013-10-22 11:30,22,2.7516,2.7516,2.7516,2.7516,1
RBN14,2013-10-22 13:30,22,2.7613,2.7614,2.7613,2.7614,2
RBN14,2013-10-23 07:00,23,2.75,2.751,2.7487,2.751,14
RBN14,2013-10-23 07:30,23,2.7524,2.7524,2.7396,2.7422,7
RBN14,2013-10-23 08:00,23,2.742,2.742,2.7265,2.7271,4
RBN14,2013-10-23 09:00,23,2.7331,2.7331,2.7301,2.7301,8
RBN14,2013-10-23 09:30,23,2.7295,2.7295,2.7295,2.7295,2
RBN14,2013-10-23 10:30,23,2.7223,2.7226,2.7223,2.7226,5
RBN14,2013-10-23 12:00,23,2.7255,2.7255,2.7255,2.7255,1
RBN14,2013-10-23 12:30,23,2.73,2.73,2.73,2.73,22
RBN14,2013-10-23 13:30,23,2.7071,2.7071,2.7071,2.7071,1
RBN14,2013-10-23 21:00,24,2.6964,2.6964,2.6866,2.6866,3
RBN14,2013-10-24 07:30,24,2.6963,2.6963,2.6963,2.6963,1
RBN14,2013-10-24 08:00,24,2.6878,2.6878,2.6878,2.6878,1
RBN14,2013-10-24 09:30,24,2.6935,2.6935,2.6918,2.6918,2
RBN14,2013-10-24 10:00,24,2.7041,2.7063,2.7041,2.7063,7
RBN14,2013-10-24 10:30,24,2.7067,2.708,2.7067,2.708,26
RBN14,2013-10-24 11:00,24,2.7071,2.7079,2.7071,2.7079,6
RBN14,2013-10-24 13:00,24,2.7136,2.7145,2.7136,2.7145,2
RBN14,2013-10-25 08:00,25,2.7029,2.7029,2.7029,2.7029,1
RBN14,2013-10-25 09:00,25,2.6992,2.7003,2.6992,2.7003,5
RBN14,2013-10-25 09:30,25,2.6971,2.6977,2.697,2.6977,3
RBN14,2013-10-25 10:00,25,2.6934,2.6934,2.692,2.692,50
RBN14,2013-10-25 14:00,25,2.713,2.713,2.713,2.713,18
RBN14,2013-10-25 14:30,25,2.713,2.713,2.713,2.713,7
RBN14,2013-10-28 08:00,28,2.7207,2.7207,2.7207,2.7207,1
RBN14,2013-10-28 09:30,28,2.7525,2.7525,2.7525,2.7525,2
RBN14,2013-10-28 10:30,28,2.7542,2.7542,2.7542,2.7542,1
RBN14,2013-10-28 11:00,28,2.7505,2.7505,2.7469,2.7469,3
RBN14,2013-10-28 11:30,28,2.7479,2.7479,2.7479,2.7479,1
RBN14,2013-10-28 12:00,28,2.7493,2.7504,2.7493,2.7504,3
RBN14,2013-10-28 12:30,28,2.7513,2.7513,2.7513,2.7513,1
RBN14,2013-10-28 13:00,28,2.7544,2.7544,2.7502,2.7502,2
RBN14,2013-10-29 08:30,29,2.747,2.747,2.7454,2.7454,2
RBN14,2013-10-29 10:00,29,2.7434,2.7434,2.7434,2.7434,1
RBN14,2013-10-29 10:30,29,2.7361,2.7362,2.7361,2.7362,2
RBN14,2013-10-29 11:00,29,2.7387,2.7414,2.7387,2.7406,3
RBN14,2013-10-29 12:00,29,2.7386,2.7386,2.7379,2.7379,3
RBN14,2013-10-29 12:30,29,2.7375,2.7375,2.7375,2.7375,1
RBN14,2013-10-30 08:00,30,2.7467,2.7467,2.7467,2.7467,1
RBN14,2013-10-30 09:00,30,2.7477,2.7483,2.7477,2.7483,6
RBN14,2013-10-30 09:30,30,2.7558,2.759,2.7558,2.7584,50
RBN14,2013-10-30 13:00,30,2.7679,2.768,2.7647,2.7647,30
RBN14,2013-10-31 09:00,31,2.746,2.7479,2.746,2.7479,8
RBN14,2013-10-31 09:30,31,2.7458,2.7468,2.745,2.745,12
RBN14,2013-10-31 13:00,31,2.76,2.76,2.76,2.76,8
RBN14,2013-10-31 13:30,31,2.75,2.75,2.75,2.75,7
RBN14,2013-11-01 08:30,1,2.7172,2.7172,2.7143,2.7155,6
RBN14,2013-11-01 09:30,1,2.7126,2.7153,2.7126,2.7153,3
RBN14,2013-11-01 10:00,1,2.716,2.716,2.716,2.716,1
RBN14,2013-11-01 10:30,1,2.7174,2.7174,2.7174,2.7174,1
RBN14,2013-11-01 11:00,1,2.7157,2.7157,2.7152,2.7152,2
RBN14,2013-11-01 11:30,1,2.7222,2.7222,2.7222,2.7222,1
RBN14,2013-11-01 12:00,1,2.7176,2.7176,2.7176,2.7176,1
RBN14,2013-11-01 12:30,1,2.7155,2.7201,2.7155,2.7201,2
RBN14,2013-11-01 13:00,1,2.7214,2.7214,2.7214,2.7214,1
RBN14,2013-11-04 08:30,4,2.6891,2.6916,2.6878,2.6916,4
RBN14,2013-11-04 09:00,4,2.6987,2.6987,2.6987,2.6987,1
RBN14,2013-11-04 09:30,4,2.698,2.7014,2.698,2.7014,2
RBN14,2013-11-04 10:00,4,2.6985,2.7006,2.6977,2.6977,3
RBN14,2013-11-04 10:30,4,2.6965,2.6965,2.6944,2.6944,4
RBN14,2013-11-04 11:00,4,2.6986,2.7057,2.6986,2.7057,4
RBN14,2013-11-04 11:30,4,2.708,2.708,2.7014,2.7026,3
RBN14,2013-11-04 12:00,4,2.7007,2.7017,2.6974,2.7008,4
RBN14,2013-11-04 12:30,4,2.7039,2.7039,2.7009,2.7009,3
RBN14,2013-11-04 13:00,4,2.7053,2.706,2.6979,2.6979,3
RBN14,2013-11-05 07:00,5,2.7027,2.7027,2.7027,2.7027,1
RBN14,2013-11-05 08:00,5,2.6989,2.6989,2.6989,2.6989,1
RBN14,2013-11-05 08:30,5,2.698,2.698,2.698,2.698,10
RBN14,2013-11-05 09:00,5,2.6978,2.7002,2.6953,2.7002,10
RBN14,2013-11-06 08:00,6,2.6982,2.6982,2.6982,2.6982,1
RBN14,2013-11-06 09:00,6,2.7051,2.7051,2.7051,2.7051,1
RBN14,2013-11-06 09:30,6,2.7088,2.7088,2.7073,2.7073,7
RBN14,2013-11-06 10:30,6,2.7146,2.7146,2.7146,2.7146,1
RBN14,2013-11-06 11:00,6,2.711,2.7139,2.706,2.7139,43
RBN14,2013-11-06 12:00,6,2.7088,2.7088,2.7088,2.7088,1
RBN14,2013-11-06 12:30,6,2.7125,2.7125,2.7125,2.7125,1
RBN14,2013-11-06 13:00,6,2.7091,2.7112,2.7091,2.7112,11
RBN14,2013-11-06 13:30,6,2.7053,2.7053,2.7053,2.7053,10
RBN14,2013-11-07 08:00,7,2.6897,2.6901,2.6897,2.6901,2
RBN14,2013-11-07 08:30,7,2.6887,2.6916,2.6887,2.6916,3
RBN14,2013-11-07 09:00,7,2.6796,2.6796,2.6725,2.6725,5
RBN14,2013-11-07 09:30,7,2.6686,2.6759,2.6686,2.6759,3
RBN14,2013-11-07 10:00,7,2.6751,2.6766,2.675,2.6754,14
RBN14,2013-11-07 11:00,7,2.6741,2.6741,2.6736,2.6736,11
RBN14,2013-11-07 13:00,7,2.6725,2.6725,2.6725,2.6725,1
RBN14,2013-11-08 01:30,8,2.6721,2.6721,2.6721,2.6721,1
RBN14,2013-11-08 08:00,8,2.6736,2.6736,2.6736,2.6736,1
RBN14,2013-11-08 11:00,8,2.7014,2.7032,2.7014,2.7032,2
RBN14,2013-11-08 11:30,8,2.6972,2.6972,2.6972,2.6972,1
RBN14,2013-11-08 13:00,8,2.7195,2.7195,2.7195,2.7195,1
RBN14,2013-11-08 14:30,8,2.7107,2.7107,2.7107,2.7107,2
RBN14,2013-11-11 07:30,11,2.7163,2.7163,2.7163,2.7163,1
RBN14,2013-11-11 08:00,11,2.7107,2.7107,2.7107,2.7107,1
RBN14,2013-11-11 08:30,11,2.7129,2.7129,2.7129,2.7129,2
RBN14,2013-11-11 09:30,11,2.7278,2.7278,2.7278,2.7278,1
RBN14,2013-11-11 11:00,11,2.7231,2.7244,2.7231,2.7244,2
RBN14,2013-11-11 11:30,11,2.7307,2.7307,2.7307,2.7307,1
RBN14,2013-11-11 13:00,11,2.7319,2.7405,2.7319,2.7405,4
RBN14,2013-11-11 14:00,11,2.7428,2.7428,2.7428,2.7428,1
RBN14,2013-11-12 03:30,12,2.7293,2.7293,2.7293,2.7293,1
RBN14,2013-11-12 07:00,12,2.7404,2.7404,2.7404,2.7404,1
RBN14,2013-11-12 08:00,12,2.7477,2.7492,2.7469,2.7492,3
RBN14,2013-11-12 09:30,12,2.7466,2.7466,2.7437,2.7437,2
RBN14,2013-11-12 10:00,12,2.7396,2.7396,2.7363,2.7363,2
RBN14,2013-11-12 10:30,12,2.7324,2.7324,2.7324,2.7324,1
RBN14,2013-11-12 11:00,12,2.7298,2.7298,2.7298,2.7298,1
RBN14,2013-11-12 11:30,12,2.734,2.734,2.734,2.734,1
RBN14,2013-11-12 12:00,12,2.7247,2.7247,2.7247,2.7247,1
RBN14,2013-11-12 12:30,12,2.724,2.7245,2.7239,2.7245,3
RBN14,2013-11-12 13:30,12,2.7248,2.7248,2.7248,2.7248,1
RBN14,2013-11-13 04:00,13,2.7255,2.7255,2.7255,2.7255,1
RBN14,2013-11-13 05:30,13,2.7418,2.7418,2.7418,2.7418,4
RBN14,2013-11-13 07:30,13,2.7365,2.7365,2.7365,2.7365,1
RBN14,2013-11-13 09:00,13,2.7423,2.7429,2.7423,2.7429,3
RBN14,2013-11-13 09:30,13,2.7413,2.7489,2.7413,2.7489,2
RBN14,2013-11-13 10:30,13,2.7549,2.7552,2.7549,2.7552,3
RBN14,2013-11-13 12:00,13,2.751,2.7512,2.751,2.7512,4
RBN14,2013-11-13 12:30,13,2.7505,2.751,2.7502,2.7505,15
RBN14,2013-11-13 13:00,13,2.7582,2.7619,2.7557,2.7615,14
RBN14,2013-11-14 03:30,14,2.7669,2.7669,2.7669,2.7669,1
RBN14,2013-11-14 08:00,14,2.7621,2.7621,2.7621,2.7621,1
RBN14,2013-11-14 08:30,14,2.7733,2.7745,2.7725,2.7745,5
RBN14,2013-11-14 09:00,14,2.779,2.779,2.779,2.779,1
RBN14,2013-11-14 10:00,14,2.7839,2.7839,2.7839,2.7839,1
RBN14,2013-11-14 12:30,14,2.7978,2.7978,2.7978,2.7978,1
RBN14,2013-11-14 13:00,14,2.7886,2.7888,2.7886,2.7888,7
RBN14,2013-11-15 08:00,15,2.7769,2.7836,2.7769,2.7836,3
RBN14,2013-11-15 13:00,15,2.7753,2.7754,2.7753,2.7754,2
RBN14,2013-11-15 14:30,15,2.7792,2.7792,2.7792,2.7792,1
RBN14,2013-11-17 20:30,18,2.7768,2.7768,2.7768,2.7768,1
RBN14,2013-11-17 23:30,18,2.7838,2.7838,2.78,2.78,2
RBN14,2013-11-18 08:00,18,2.7746,2.7746,2.7746,2.7746,1
RBN14,2013-11-18 10:00,18,2.7803,2.7803,2.7748,2.7748,3
RBN14,2013-11-18 10:30,18,2.7716,2.773,2.7716,2.7729,3
RBN14,2013-11-18 11:00,18,2.7759,2.7766,2.7723,2.7723,3
RBN14,2013-11-18 11:30,18,2.767,2.7692,2.7623,2.7687,5
RBN14,2013-11-18 12:00,18,2.7678,2.7744,2.7678,2.7744,3
RBN14,2013-11-18 12:30,18,2.7727,2.7736,2.7727,2.7727,3
RBN14,2013-11-18 13:00,18,2.7757,2.7784,2.7736,2.7761,7
RBN14,2013-11-19 08:00,19,2.7715,2.7717,2.7715,2.7715,4
RBN14,2013-11-19 08:30,19,2.7715,2.7715,2.7638,2.7638,30
RBN14,2013-11-19 11:00,19,2.7669,2.7681,2.7669,2.7681,2
RBN14,2013-11-19 13:00,19,2.7525,2.7525,2.7507,2.7507,3
RBN14,2013-11-20 08:00,20,2.7518,2.7518,2.7518,2.7518,1
RBN14,2013-11-20 08:30,20,2.7554,2.7554,2.7554,2.7554,1
RBN14,2013-11-21 08:30,21,2.7878,2.7878,2.7878,2.7878,1
RBN14,2013-11-21 09:00,21,2.7893,2.7893,2.7874,2.7877,4
RBN14,2013-11-21 09:30,21,2.8047,2.8047,2.8047,2.8047,1
RBN14,2013-11-21 10:00,21,2.8067,2.8087,2.8054,2.8059,44
RBN14,2013-11-21 10:30,21,2.8065,2.81,2.8042,2.81,30
RBN14,2013-11-21 11:00,21,2.812,2.8154,2.8112,2.8114,24
RBN14,2013-11-21 11:30,21,2.8122,2.8124,2.8104,2.8108,11
RBN14,2013-11-21 12:00,21,2.8129,2.813,2.8129,2.8129,4
RBN14,2013-11-21 14:30,21,2.832,2.832,2.832,2.832,2
RBN14,2013-11-22 07:30,22,2.8397,2.8397,2.8397,2.8397,2
RBN14,2013-11-22 08:00,22,2.8442,2.8565,2.8442,2.8565,3
RBN14,2013-11-22 08:30,22,2.8483,2.8491,2.8483,2.8491,2
RBN14,2013-11-22 09:00,22,2.8283,2.8326,2.8266,2.8326,7
RBN14,2013-11-22 10:00,22,2.835,2.8377,2.8342,2.8374,73
RBN14,2013-11-22 10:30,22,2.8365,2.8367,2.8365,2.8367,4
RBN14,2013-11-22 11:00,22,2.8436,2.8443,2.8436,2.8443,2
RBN14,2013-11-22 12:30,22,2.8467,2.8484,2.8467,2.8484,2
RBN14,2013-11-22 14:00,22,2.8495,2.8495,2.8495,2.8495,1
RBN14,2013-11-25 08:30,25,2.8245,2.8246,2.8245,2.8246,2
RBN14,2013-11-25 09:00,25,2.8143,2.8167,2.8143,2.8167,3
RBN14,2013-11-25 09:30,25,2.8184,2.8214,2.8184,2.8214,3
RBN14,2013-11-25 12:30,25,2.844,2.844,2.8424,2.8424,2
RBN14,2013-11-25 13:30,25,2.826,2.826,2.826,2.826,3
RBN14,2013-11-26 08:00,26,2.828,2.828,2.828,2.828,1
RBN14,2013-11-26 08:30,26,2.8363,2.8363,2.8336,2.8336,3
RBN14,2013-11-26 09:00,26,2.8321,2.8325,2.8321,2.8325,2
RBN14,2013-11-26 09:30,26,2.8304,2.8304,2.8304,2.8304,1
RBN14,2013-11-26 10:00,26,2.8291,2.8308,2.8291,2.8308,3
RBN14,2013-11-26 10:30,26,2.8333,2.8333,2.8289,2.8289,2
RBN14,2013-11-26 11:00,26,2.8226,2.8312,2.8226,2.8279,4
RBN14,2013-11-26 11:30,26,2.8282,2.8339,2.8282,2.8333,4
RBN14,2013-11-26 12:00,26,2.8357,2.8362,2.8356,2.8356,3
RBN14,2013-11-26 12:30,26,2.8422,2.8467,2.8422,2.8467,3
RBN14,2013-11-26 13:00,26,2.8439,2.8439,2.8351,2.8351,2
RBN14,2013-11-26 13:30,26,2.8402,2.8416,2.8402,2.8416,9
RBN14,2013-11-26 14:00,26,2.8431,2.8431,2.8426,2.843,7
RBN14,2013-11-27 05:00,27,2.8473,2.8473,2.8471,2.8471,3
RBN14,2013-11-27 06:00,27,2.8504,2.8514,2.8473,2.848,14
RBN14,2013-11-27 06:30,27,2.8466,2.8488,2.8459,2.8483,25
RBN14,2013-11-27 07:30,27,2.8413,2.8413,2.8323,2.8323,4
RBN14,2013-11-27 08:00,27,2.8338,2.835,2.8331,2.8347,6
RBN14,2013-11-27 09:00,27,2.831,2.831,2.831,2.831,1
RBN14,2013-11-27 09:30,27,2.8305,2.8305,2.8305,2.8305,1
RBN14,2013-11-27 10:00,27,2.8302,2.8302,2.8291,2.8291,2
RBN14,2013-11-27 10:30,27,2.83,2.8318,2.8293,2.8303,50
RBN14,2013-11-27 11:00,27,2.8305,2.8305,2.8266,2.8285,12
RBN14,2013-11-27 11:30,27,2.8285,2.8288,2.8284,2.8284,15
RBN14,2013-11-27 12:00,27,2.8301,2.8381,2.8301,2.8366,15
RBN14,2013-11-27 12:30,27,2.8376,2.8398,2.8368,2.8397,36
RBN14,2013-11-27 13:00,27,2.8355,2.8423,2.8335,2.8423,73
RBN14,2013-11-27 13:30,27,2.8479,2.8479,2.8479,2.8479,2
RBN14,2013-11-29 08:30,29,2.8389,2.8389,2.8368,2.8368,2
RBN14,2013-11-29 09:00,29,2.839,2.839,2.839,2.839,1
RBN14,2013-11-29 10:30,29,2.84,2.845,2.84,2.845,2
RBN14,2013-12-02 08:00,2,2.8241,2.8387,2.8241,2.8364,42
RBN14,2013-12-02 08:30,2,2.8383,2.8386,2.8306,2.8371,75
RBN14,2013-12-02 09:00,2,2.8399,2.8426,2.8362,2.84,21
RBN14,2013-12-02 09:30,2,2.8384,2.8408,2.8361,2.8379,17
RBN14,2013-12-02 10:00,2,2.8427,2.8427,2.8383,2.8389,6
RBN14,2013-12-02 10:30,2,2.8479,2.8479,2.8479,2.8479,1
RBN14,2013-12-02 11:00,2,2.8696,2.8707,2.8696,2.8707,3
RBN14,2013-12-02 11:30,2,2.8702,2.8702,2.8702,2.8702,1
RBN14,2013-12-02 12:00,2,2.8708,2.8708,2.8708,2.8708,1
RBN14,2013-12-02 12:30,2,2.874,2.874,2.8714,2.8725,22
RBN14,2013-12-02 13:00,2,2.8711,2.8711,2.8543,2.8543,37
RBN14,2013-12-02 13:30,2,2.8568,2.8575,2.8568,2.8575,2
RBN14,2013-12-02 15:00,2,2.8534,2.8534,2.8534,2.8534,1
RBN14,2013-12-03 02:30,3,2.8567,2.8567,2.8567,2.8567,1
RBN14,2013-12-03 03:30,3,2.8531,2.8545,2.8531,2.8545,8
RBN14,2013-12-03 06:00,3,2.8616,2.8622,2.8589,2.8589,3
RBN14,2013-12-03 07:30,3,2.8521,2.8521,2.8521,2.8521,2
RBN14,2013-12-03 08:00,3,2.8595,2.8595,2.8595,2.8595,1
RBN14,2013-12-03 08:30,3,2.8674,2.8696,2.8664,2.8696,5
RBN14,2013-12-03 09:00,3,2.872,2.8752,2.872,2.8739,31
RBN14,2013-12-03 09:30,3,2.8751,2.8827,2.871,2.8811,66
RBN14,2013-12-03 10:00,3,2.8794,2.8808,2.8782,2.8782,58
RBN14,2013-12-03 10:30,3,2.8855,2.8855,2.8764,2.8785,46
RBN14,2013-12-03 11:00,3,2.8775,2.8831,2.8759,2.8822,28
RBN14,2013-12-03 11:30,3,2.8844,2.8883,2.8844,2.8877,16
RBN14,2013-12-03 12:00,3,2.8875,2.8961,2.8871,2.8961,14
RBN14,2013-12-03 12:30,3,2.8947,2.8973,2.8935,2.8943,18
RBN14,2013-12-03 13:00,3,2.895,2.8978,2.8931,2.8978,98
RBN14,2013-12-03 13:30,3,2.8973,2.8975,2.895,2.897,11
RBN14,2013-12-03 14:00,3,2.899,2.9,2.899,2.9,6
RBN14,2013-12-03 14:30,3,2.9004,2.9004,2.9004,2.9004,2
RBN14,2013-12-03 15:30,3,2.9022,2.9022,2.9022,2.9022,1
RBN14,2013-12-03 18:00,4,2.9155,2.9166,2.9155,2.9166,2
RBN14,2013-12-04 01:30,4,2.9047,2.9047,2.9047,2.9047,1
RBN14,2013-12-04 02:00,4,2.9059,2.9061,2.9059,2.9061,2
RBN14,2013-12-04 06:30,4,2.8853,2.8855,2.8853,2.8855,3
RBN14,2013-12-04 07:00,4,2.8782,2.8782,2.8782,2.8782,1
RBN14,2013-12-04 07:30,4,2.8857,2.8857,2.8828,2.8828,6
RBN14,2013-12-04 08:00,4,2.887,2.8914,2.887,2.8914,2
RBN14,2013-12-04 08:30,4,2.8959,2.8959,2.8959,2.8959,1
RBN14,2013-12-04 09:00,4,2.8919,2.9037,2.8919,2.9037,100
RBN14,2013-12-04 10:00,4,2.9017,2.902,2.9017,2.902,5
RBN14,2013-12-04 10:30,4,2.909,2.909,2.9042,2.9042,17
RBN14,2013-12-04 11:30,4,2.9,2.9,2.9,2.9,1
RBN14,2013-12-04 12:00,4,2.8992,2.9022,2.8981,2.9022,137
RBN14,2013-12-04 12:30,4,2.9005,2.9013,2.8965,2.8975,67
RBN14,2013-12-04 13:00,4,2.897,2.8974,2.8875,2.8903,178
RBN14,2013-12-04 13:30,4,2.8883,2.8903,2.8876,2.889,83
RBN14,2013-12-04 14:00,4,2.8822,2.8827,2.8773,2.8773,6
RBN14,2013-12-04 17:00,5,2.869,2.869,2.869,2.869,1
RBN14,2013-12-04 19:00,5,2.8737,2.8737,2.8702,2.8702,2
RBN14,2013-12-05 08:00,5,2.876,2.88,2.876,2.8788,17
RBN14,2013-12-05 08:30,5,2.8822,2.8828,2.8819,2.8828,4
RBN14,2013-12-05 09:00,5,2.8956,2.8965,2.8956,2.8965,8
RBN14,2013-12-05 09:30,5,2.8901,2.8901,2.8901,2.8901,5
RBN14,2013-12-05 10:30,5,2.89,2.8905,2.8865,2.8865,10
RBN14,2013-12-05 11:00,5,2.884,2.884,2.884,2.884,5
RBN14,2013-12-05 11:30,5,2.8789,2.879,2.8789,2.879,6
RBN14,2013-12-05 12:00,5,2.8802,2.8802,2.8802,2.8802,1
RBN14,2013-12-05 12:30,5,2.881,2.881,2.881,2.881,2
RBN14,2013-12-05 13:00,5,2.88,2.88,2.88,2.88,6
RBN14,2013-12-05 13:30,5,2.877,2.877,2.8762,2.877,7
RBN14,2013-12-05 14:00,5,2.8765,2.8765,2.875,2.875,2
RBN14,2013-12-06 06:30,6,2.885,2.885,2.885,2.885,1
RBN14,2013-12-06 08:30,6,2.8883,2.8883,2.8883,2.8883,1
RBN14,2013-12-06 09:00,6,2.8861,2.8861,2.8857,2.8857,4
RBN14,2013-12-06 09:30,6,2.8889,2.8889,2.8889,2.8889,1
RBN14,2013-12-06 13:00,6,2.8845,2.8845,2.8845,2.8845,1
RBN14,2013-12-09 08:00,9,2.8837,2.8837,2.8837,2.8837,2
RBN14,2013-12-09 08:30,9,2.8809,2.8809,2.8612,2.8612,2
RBN14,2013-12-09 09:00,9,2.86,2.8634,2.8598,2.8612,33
RBN14,2013-12-09 09:30,9,2.8603,2.8606,2.8555,2.858,19
RBN14,2013-12-09 10:00,9,2.8601,2.8601,2.8579,2.858,5
RBN14,2013-12-09 10:30,9,2.8569,2.858,2.8569,2.858,3
RBN14,2013-12-09 11:30,9,2.8554,2.858,2.8554,2.858,2
RBN14,2013-12-09 12:00,9,2.8516,2.8547,2.8495,2.8495,101
RBN14,2013-12-09 12:30,9,2.8466,2.8473,2.8456,2.8456,9
RBN14,2013-12-09 13:00,9,2.85,2.85,2.8345,2.8353,34
RBN14,2013-12-09 13:30,9,2.8354,2.8375,2.8354,2.837,8
RBN14,2013-12-09 14:00,9,2.8367,2.8367,2.8367,2.8367,1
RBN14,2013-12-09 15:30,9,2.8305,2.8343,2.8305,2.8343,2
RBN14,2013-12-09 18:30,10,2.8329,2.8329,2.8324,2.8324,2
RBN14,2013-12-09 20:00,10,2.8347,2.8347,2.8345,2.8345,2
RBN14,2013-12-10 04:30,10,2.8564,2.8564,2.8564,2.8564,1
RBN14,2013-12-10 07:00,10,2.8511,2.8511,2.8511,2.8511,1
RBN14,2013-12-10 08:00,10,2.8451,2.8451,2.8383,2.8383,3
RBN14,2013-12-10 08:30,10,2.8407,2.8407,2.8407,2.8407,1
RBN14,2013-12-10 09:00,10,2.8408,2.8435,2.8383,2.8383,10
RBN14,2013-12-10 09:30,10,2.8363,2.8363,2.8265,2.8295,11
RBN14,2013-12-10 10:00,10,2.8285,2.8285,2.8285,2.8285,1
RBN14,2013-12-10 10:30,10,2.8266,2.8266,2.8266,2.8266,1
RBN14,2013-12-10 11:00,10,2.8424,2.8424,2.8424,2.8424,1
RBN14,2013-12-10 12:00,10,2.8375,2.8375,2.8374,2.8374,3
RBN14,2013-12-10 12:30,10,2.8416,2.845,2.8416,2.845,17
RBN14,2013-12-10 13:00,10,2.8425,2.8439,2.8425,2.8439,3
RBN14,2013-12-10 13:30,10,2.8475,2.8475,2.8475,2.8475,1
RBN14,2013-12-10 14:00,10,2.8497,2.8498,2.8497,2.8498,3
RBN14,2013-12-10 20:30,11,2.8238,2.8247,2.8238,2.8247,2
RBN14,2013-12-11 05:30,11,2.8296,2.8296,2.8296,2.8296,1
RBN14,2013-12-11 08:00,11,2.8363,2.8363,2.832,2.8325,3
RBN14,2013-12-11 08:30,11,2.8174,2.8195,2.8174,2.8195,2
RBN14,2013-12-11 09:00,11,2.8255,2.8255,2.8255,2.8255,1
RBN14,2013-12-11 09:30,11,2.8258,2.8319,2.8258,2.8319,4
RBN14,2013-12-11 10:00,11,2.8334,2.84,2.8334,2.8348,39
RBN14,2013-12-11 10:30,11,2.8272,2.8272,2.8253,2.8267,8
RBN14,2013-12-11 12:00,11,2.8196,2.8196,2.8193,2.8193,3
RBN14,2013-12-11 13:00,11,2.8309,2.835,2.8309,2.8335,5
RBN14,2013-12-11 13:30,11,2.8342,2.8343,2.8341,2.8341,5
RBN14,2013-12-12 08:00,12,2.8486,2.8486,2.8486,2.8486,1
RBN14,2013-12-12 08:30,12,2.8263,2.8271,2.8214,2.8214,3
RBN14,2013-12-12 09:00,12,2.8237,2.8241,2.8219,2.8219,5
RBN14,2013-12-12 11:30,12,2.8123,2.8123,2.8123,2.8123,1
RBN14,2013-12-12 13:00,12,2.8107,2.8107,2.8107,2.8107,2
RBN14,2013-12-12 14:00,12,2.813,2.813,2.813,2.813,1
RBN14,2013-12-12 14:30,12,2.8084,2.8084,2.8084,2.8084,1
RBN14,2013-12-12 23:00,13,2.8145,2.8148,2.8145,2.8148,2
RBN14,2013-12-13 08:00,13,2.8013,2.8025,2.8013,2.8025,2
RBN14,2013-12-13 08:30,13,2.8025,2.8025,2.7974,2.7977,15
RBN14,2013-12-13 09:30,13,2.7929,2.7929,2.7929,2.7929,5
RBN14,2013-12-13 10:00,13,2.7934,2.7934,2.7934,2.7934,1
RBN14,2013-12-13 10:30,13,2.7956,2.7962,2.7945,2.7962,12
RBN14,2013-12-13 11:00,13,2.7926,2.7926,2.7926,2.7926,1
RBN14,2013-12-13 11:30,13,2.797,2.803,2.797,2.803,7
RBN14,2013-12-13 12:00,13,2.803,2.804,2.803,2.804,11
RBN14,2013-12-13 12:30,13,2.799,2.8019,2.799,2.8019,10
RBN14,2013-12-13 13:00,13,2.8012,2.8012,2.801,2.801,2
RBN14,2013-12-13 13:30,13,2.8016,2.8016,2.8016,2.8016,1
RBN14,2013-12-16 06:30,16,2.8454,2.8454,2.8454,2.8454,1
RBN14,2013-12-16 08:00,16,2.8309,2.8309,2.8309,2.8309,1
RBN14,2013-12-16 09:00,16,2.8219,2.8219,2.8219,2.8219,1
RBN14,2013-12-16 10:00,16,2.8285,2.8285,2.8285,2.8285,1
RBN14,2013-12-16 10:30,16,2.8279,2.8279,2.8279,2.8279,1
RBN14,2013-12-16 12:00,16,2.8325,2.8325,2.8325,2.8325,2
RBN14,2013-12-16 13:00,16,2.8259,2.8259,2.8183,2.8188,49
RBN14,2013-12-16 13:30,16,2.8193,2.8193,2.8165,2.8165,2
RBN14,2013-12-16 14:30,16,2.8156,2.8156,2.8155,2.8155,2
RBN14,2013-12-17 03:00,17,2.8089,2.8089,2.8089,2.8089,1
RBN14,2013-12-17 04:30,17,2.8067,2.8143,2.8067,2.8143,5
RBN14,2013-12-17 05:30,17,2.8126,2.8126,2.8126,2.8126,1
RBN14,2013-12-17 06:00,17,2.8115,2.8123,2.8115,2.8123,3
RBN14,2013-12-17 06:30,17,2.8113,2.8124,2.8113,2.8124,5
RBN14,2013-12-17 07:00,17,2.8098,2.8098,2.8098,2.8098,1
RBN14,2013-12-17 07:30,17,2.8143,2.8143,2.8133,2.8133,2
RBN14,2013-12-17 09:00,17,2.8083,2.8083,2.808,2.808,2
RBN14,2013-12-17 09:30,17,2.81,2.8102,2.8095,2.8101,18
RBN14,2013-12-17 10:00,17,2.8062,2.8062,2.8062,2.8062,5
RBN14,2013-12-17 11:30,17,2.8085,2.8086,2.8085,2.8086,2
RBN14,2013-12-17 12:30,17,2.8074,2.8074,2.8074,2.8074,1
RBN14,2013-12-17 13:30,17,2.8001,2.8053,2.8001,2.8053,2
RBN14,2013-12-18 08:30,18,2.8176,2.8176,2.8176,2.8176,1
RBN14,2013-12-18 09:30,18,2.82,2.8201,2.82,2.8201,2
RBN14,2013-12-18 10:00,18,2.8329,2.8329,2.8329,2.8329,5
RBN14,2013-12-18 10:30,18,2.8368,2.8368,2.8368,2.8368,1
RBN14,2013-12-18 12:00,18,2.8356,2.8356,2.8356,2.8356,1
RBN14,2013-12-18 13:00,18,2.8454,2.8454,2.8454,2.8454,1
RBN14,2013-12-18 15:30,18,2.8362,2.8362,2.8353,2.8353,10
RBN14,2013-12-19 05:30,19,2.8385,2.8385,2.8385,2.8385,1
RBN14,2013-12-19 06:30,19,2.8502,2.8502,2.8502,2.8502,1
RBN14,2013-12-19 07:00,19,2.8563,2.8575,2.8535,2.8535,4
RBN14,2013-12-19 07:30,19,2.8503,2.8503,2.8503,2.8503,1
RBN14,2013-12-19 08:00,19,2.8396,2.8407,2.8393,2.8407,8
RBN14,2013-12-19 08:30,19,2.8537,2.8537,2.8479,2.8479,51
RBN14,2013-12-19 09:30,19,2.8516,2.8533,2.851,2.852,9
RBN14,2013-12-19 10:00,19,2.8532,2.8565,2.853,2.8565,10
RBN14,2013-12-19 10:30,19,2.8575,2.8575,2.8575,2.8575,5
RBN14,2013-12-19 11:30,19,2.8626,2.8626,2.8626,2.8626,1
RBN14,2013-12-19 12:00,19,2.8662,2.8662,2.8662,2.8662,1
RBN14,2013-12-19 12:30,19,2.865,2.8652,2.865,2.8652,6
RBN14,2013-12-19 13:00,19,2.8731,2.8731,2.8678,2.8691,5
RBN14,2013-12-19 13:30,19,2.87,2.87,2.8685,2.8685,6
RBN14,2013-12-19 14:30,19,2.8659,2.8659,2.8659,2.8659,1
RBN14,2013-12-19 15:00,19,2.8667,2.8667,2.8667,2.8667,1
RBN14,2013-12-20 02:30,20,2.87,2.87,2.87,2.87,10
RBN14,2013-12-20 04:30,20,2.8622,2.8669,2.8614,2.8669,4
RBN14,2013-12-20 05:30,20,2.8668,2.8668,2.8646,2.8646,6
RBN14,2013-12-20 06:00,20,2.87,2.87,2.87,2.87,2
RBN14,2013-12-20 06:30,20,2.8711,2.8711,2.8709,2.8709,2
RBN14,2013-12-20 08:00,20,2.8798,2.883,2.8798,2.883,7
RBN14,2013-12-20 08:30,20,2.8884,2.8884,2.8827,2.8828,53
RBN14,2013-12-20 09:00,20,2.8821,2.8912,2.8792,2.8898,30
RBN14,2013-12-20 09:30,20,2.8914,2.8914,2.8887,2.8902,62
RBN14,2013-12-20 10:00,20,2.89,2.89,2.8899,2.8899,25
RBN14,2013-12-20 11:00,20,2.8937,2.8937,2.8934,2.8934,3
RBN14,2013-12-20 11:30,20,2.8951,2.8958,2.8951,2.8958,3
RBN14,2013-12-20 13:00,20,2.8971,2.8971,2.8944,2.8957,65
RBN14,2013-12-20 13:30,20,2.9042,2.907,2.9042,2.907,96
RBN14,2013-12-20 14:30,20,2.906,2.9071,2.9042,2.9042,35
RBN14,2013-12-23 03:00,23,2.8983,2.8983,2.897,2.8971,3
RBN14,2013-12-23 04:30,23,2.8911,2.8939,2.8911,2.8939,2
RBN14,2013-12-23 05:00,23,2.8916,2.8951,2.8916,2.8951,6
RBN14,2013-12-23 05:30,23,2.8943,2.896,2.8918,2.896,4
RBN14,2013-12-23 06:00,23,2.8988,2.8988,2.8988,2.8988,1
RBN14,2013-12-23 08:30,23,2.9027,2.9027,2.9027,2.9027,1
RBN14,2013-12-23 09:00,23,2.9066,2.9094,2.9066,2.9094,9
RBN14,2013-12-23 09:30,23,2.903,2.903,2.903,2.903,1
RBN14,2013-12-23 10:00,23,2.906,2.9081,2.906,2.9074,50
RBN14,2013-12-23 10:30,23,2.9096,2.9096,2.9096,2.9096,1
RBN14,2013-12-23 12:00,23,2.9037,2.9037,2.9037,2.9037,1
RBN14,2013-12-23 13:00,23,2.9005,2.9016,2.9005,2.9016,20
RBN14,2013-12-23 13:30,23,2.9016,2.9029,2.9016,2.9025,80
RBN14,2013-12-24 07:30,24,2.9176,2.9176,2.9169,2.9169,3
RBN14,2013-12-24 08:00,24,2.9185,2.9185,2.9185,2.9185,1
RBN14,2013-12-24 08:30,24,2.9181,2.92,2.9176,2.9176,37
RBN14,2013-12-24 10:00,24,2.92,2.92,2.9194,2.92,5
RBN14,2013-12-24 10:30,24,2.9192,2.9192,2.9186,2.9186,6
RBN14,2013-12-24 11:30,24,2.918,2.918,2.916,2.916,2
RBN14,2013-12-24 12:00,24,2.9175,2.923,2.9175,2.923,6
RBN14,2013-12-24 12:30,24,2.9222,2.9222,2.92,2.92,15
RBN14,2013-12-26 09:00,26,2.9254,2.9254,2.9254,2.9254,1
RBN14,2013-12-26 09:30,26,2.9259,2.9274,2.9249,2.9269,9
RBN14,2013-12-26 10:30,26,2.926,2.926,2.926,2.926,1
RBN14,2013-12-26 11:30,26,2.9302,2.933,2.9302,2.933,2
RBN14,2013-12-26 12:00,26,2.9311,2.9326,2.9303,2.9326,11
RBN14,2013-12-26 13:00,26,2.9333,2.9333,2.9302,2.9302,51
RBN14,2013-12-26 13:30,26,2.9159,2.9163,2.9159,2.9163,8
RBN14,2013-12-26 21:30,27,2.9214,2.922,2.9214,2.922,2
RBN14,2013-12-27 05:30,27,2.9071,2.9071,2.9071,2.9071,1
RBN14,2013-12-27 06:30,27,2.9055,2.9055,2.9055,2.9055,1
RBN14,2013-12-27 08:00,27,2.9151,2.9151,2.9151,2.9151,1
RBN14,2013-12-27 09:00,27,2.9233,2.9233,2.9225,2.9225,2
RBN14,2013-12-27 09:30,27,2.9216,2.9362,2.9216,2.935,12
RBN14,2013-12-27 10:00,27,2.941,2.941,2.9281,2.9281,36
RBN14,2013-12-27 10:30,27,2.9278,2.9288,2.9278,2.9288,46
RBN14,2013-12-27 11:30,27,2.9196,2.9196,2.9196,2.9196,1
RBN14,2013-12-27 12:00,27,2.924,2.924,2.924,2.924,5
RBN14,2013-12-27 12:30,27,2.9163,2.9163,2.9163,2.9163,1
RBN14,2013-12-27 13:00,27,2.9118,2.9138,2.9115,2.9129,16
RBN14,2013-12-27 13:30,27,2.9115,2.9115,2.9115,2.9115,1
RBN14,2013-12-30 07:00,30,2.8943,2.8943,2.8943,2.8943,1
RBN14,2013-12-30 08:00,30,2.8935,2.8935,2.8935,2.8935,1
RBN14,2013-12-30 08:30,30,2.9036,2.9039,2.9008,2.9008,18
RBN14,2013-12-30 09:30,30,2.9099,2.9099,2.9099,2.9099,2
RBN14,2013-12-30 10:00,30,2.911,2.911,2.9067,2.9067,2
RBN14,2013-12-30 10:30,30,2.9022,2.9022,2.8975,2.8975,5
RBN14,2013-12-30 11:30,30,2.9025,2.9025,2.9024,2.9024,3
RBN14,2013-12-30 12:30,30,2.9033,2.9034,2.9033,2.9034,40
RBN14,2013-12-30 13:00,30,2.9031,2.9031,2.899,2.899,12
RBN14,2013-12-31 08:00,31,2.8936,2.8941,2.8936,2.8936,5
RBN14,2013-12-31 08:30,31,2.8905,2.8905,2.8905,2.8905,2
RBN14,2013-12-31 09:00,31,2.8953,2.8976,2.8953,2.8964,4
RBN14,2013-12-31 09:30,31,2.8962,2.8965,2.8884,2.8884,5
RBN14,2013-12-31 10:00,31,2.8914,2.8918,2.8913,2.8918,3
RBN14,2013-12-31 10:30,31,2.8918,2.8918,2.8918,2.8918,1
RBN14,2013-12-31 13:00,31,2.888,2.8963,2.888,2.8963,43
RBN14,2014-01-02 07:30,2,2.8684,2.8684,2.8684,2.8684,2
RBN14,2014-01-02 08:00,2,2.8656,2.8656,2.8656,2.8656,1
RBN14,2014-01-02 08:30,2,2.8601,2.8665,2.8601,2.8664,7
RBN14,2014-01-02 09:00,2,2.855,2.855,2.855,2.855,2
RBN14,2014-01-02 09:30,2,2.8583,2.862,2.8579,2.862,26
RBN14,2014-01-02 10:00,2,2.8562,2.8562,2.8521,2.8521,3
RBN14,2014-01-02 10:30,2,2.8527,2.8527,2.8527,2.8527,1
RBN14,2014-01-02 11:00,2,2.8528,2.8528,2.8499,2.8499,4
RBN14,2014-01-02 11:30,2,2.849,2.849,2.849,2.849,1
RBN14,2014-01-02 13:00,2,2.8242,2.8242,2.8242,2.8242,1
RBN14,2014-01-03 03:30,3,2.834,2.8344,2.8326,2.8329,7
RBN14,2014-01-03 04:00,3,2.8345,2.8346,2.8286,2.8299,29
RBN14,2014-01-03 04:30,3,2.8317,2.8317,2.8317,2.8317,1
RBN14,2014-01-03 06:30,3,2.8336,2.8338,2.8319,2.8326,20
RBN14,2014-01-03 07:00,3,2.8288,2.8289,2.8159,2.8174,94
RBN14,2014-01-03 07:30,3,2.8181,2.8214,2.8169,2.8214,21
RBN14,2014-01-03 08:30,3,2.8226,2.8232,2.821,2.821,55
RBN14,2014-01-03 09:00,3,2.8216,2.8216,2.8141,2.8141,16
RBN14,2014-01-03 09:30,3,2.8134,2.8134,2.8,2.8,12
RBN14,2014-01-03 10:00,3,2.8017,2.8017,2.7916,2.7947,17
RBN14,2014-01-03 10:30,3,2.7953,2.798,2.7925,2.7925,42
RBN14,2014-01-03 11:30,3,2.7956,2.7956,2.795,2.795,3
RBN14,2014-01-03 12:00,3,2.7919,2.7919,2.7919,2.7919,1
RBN14,2014-01-03 12:30,3,2.79,2.79,2.79,2.79,15
RBN14,2014-01-03 13:00,3,2.7919,2.7956,2.7817,2.7836,142
RBN14,2014-01-03 13:30,3,2.7845,2.7855,2.7845,2.7855,2
RBN14,2014-01-03 15:30,3,2.7912,2.7912,2.7912,2.7912,1
RBN14,2014-01-05 23:00,6,2.7885,2.7885,2.7885,2.7885,1
RBN14,2014-01-06 02:00,6,2.7918,2.7918,2.7909,2.7909,6
RBN14,2014-01-06 08:30,6,2.7908,2.7908,2.7908,2.7908,1
RBN14,2014-01-06 09:00,6,2.7949,2.795,2.7919,2.7919,6
RBN14,2014-01-06 10:00,6,2.8024,2.8024,2.801,2.801,3
RBN14,2014-01-06 10:30,6,2.788,2.7884,2.788,2.7884,2
RBN14,2014-01-06 11:00,6,2.7917,2.7917,2.7917,2.7917,5
RBN14,2014-01-06 11:30,6,2.7913,2.7913,2.7906,2.7912,10
RBN14,2014-01-06 12:00,6,2.792,2.7922,2.7912,2.7912,25
RBN14,2014-01-06 12:30,6,2.794,2.794,2.792,2.792,31
RBN14,2014-01-06 13:00,6,2.7919,2.798,2.785,2.785,186
RBN14,2014-01-06 13:30,6,2.7859,2.7859,2.7859,2.7859,1
RBN14,2014-01-07 07:30,7,2.8,2.8,2.8,2.8,1
RBN14,2014-01-07 08:00,7,2.7984,2.7984,2.7948,2.7955,154
RBN14,2014-01-07 08:30,7,2.796,2.796,2.7956,2.7959,3
RBN14,2014-01-07 09:00,7,2.7941,2.7976,2.7941,2.7945,14
RBN14,2014-01-07 09:30,7,2.7945,2.7987,2.7945,2.7981,32
RBN14,2014-01-07 10:00,7,2.7983,2.7983,2.7933,2.7945,22
RBN14,2014-01-07 10:30,7,2.7988,2.805,2.7988,2.803,6
RBN14,2014-01-07 11:00,7,2.8042,2.8042,2.802,2.802,2
RBN14,2014-01-07 11:30,7,2.7998,2.7998,2.7998,2.7998,1
RBN14,2014-01-07 12:00,7,2.8009,2.8039,2.8009,2.8039,4
RBN14,2014-01-07 12:30,7,2.8077,2.808,2.8022,2.8022,20
RBN14,2014-01-07 13:00,7,2.7998,2.8013,2.7957,2.798,135
RBN14,2014-01-07 13:30,7,2.7977,2.7995,2.7977,2.7977,95
RBN14,2014-01-07 14:00,7,2.7981,2.7981,2.7981,2.7981,1
RBN14,2014-01-08 07:30,8,2.8013,2.8013,2.8007,2.8007,2
RBN14,2014-01-08 08:00,8,2.7975,2.7975,2.7975,2.7975,25
RBN14,2014-01-08 08:30,8,2.7975,2.7975,2.7933,2.7935,34
RBN14,2014-01-08 09:00,8,2.7969,2.7969,2.7969,2.7969,1
RBN14,2014-01-08 09:30,8,2.7858,2.795,2.7858,2.795,4
RBN14,2014-01-08 10:00,8,2.7886,2.7886,2.7882,2.7882,18
RBN14,2014-01-08 12:00,8,2.787,2.79,2.787,2.79,2
RBN14,2014-01-08 12:30,8,2.7858,2.7868,2.7858,2.7868,3
RBN14,2014-01-08 13:00,8,2.787,2.7882,2.7864,2.7875,6
RBN14,2014-01-09 05:30,9,2.8036,2.805,2.8036,2.805,2
RBN14,2014-01-09 06:30,9,2.8103,2.8103,2.8103,2.8103,1
RBN14,2014-01-09 07:30,9,2.805,2.805,2.805,2.805,30
RBN14,2014-01-09 08:00,9,2.8032,2.8032,2.803,2.803,2
RBN14,2014-01-09 08:30,9,2.8018,2.8023,2.7982,2.7982,9
RBN14,2014-01-09 09:00,9,2.7977,2.7993,2.7975,2.7978,70
RBN14,2014-01-09 09:30,9,2.7974,2.7977,2.7974,2.7977,2
RBN14,2014-01-09 10:00,9,2.7948,2.7948,2.7888,2.7888,4
RBN14,2014-01-09 10:30,9,2.7926,2.7926,2.7926,2.7926,1
RBN14,2014-01-09 11:00,9,2.7855,2.7855,2.7855,2.7855,2
RBN14,2014-01-09 11:30,9,2.7856,2.7856,2.7853,2.7853,7
RBN14,2014-01-09 12:30,9,2.7841,2.7841,2.7758,2.776,26
RBN14,2014-01-09 13:00,9,2.769,2.7768,2.7659,2.7756,116
RBN14,2014-01-09 13:30,9,2.7744,2.7797,2.7744,2.7777,51
RBN14,2014-01-09 14:00,9,2.7752,2.7769,2.7752,2.7769,51
RBN14,2014-01-09 14:30,9,2.7781,2.7781,2.7781,2.7781,1
RBN14,2014-01-09 15:30,9,2.7758,2.7758,2.7758,2.7758,1
RBN14,2014-01-10 05:00,10,2.791,2.7912,2.791,2.7912,2
RBN14,2014-01-10 08:00,10,2.7881,2.7881,2.784,2.7844,102
RBN14,2014-01-10 08:30,10,2.7843,2.7852,2.7843,2.7852,4
RBN14,2014-01-10 09:30,10,2.7721,2.7724,2.7721,2.7724,7
RBN14,2014-01-10 10:00,10,2.7714,2.7714,2.7705,2.7705,2
RBN14,2014-01-10 10:30,10,2.7745,2.7757,2.7745,2.7757,50
RBN14,2014-01-10 12:00,10,2.7859,2.7871,2.7838,2.7868,74
RBN14,2014-01-10 12:30,10,2.7845,2.7845,2.7845,2.7845,3
RBN14,2014-01-10 13:00,10,2.7785,2.7955,2.7785,2.7954,7
RBN14,2014-01-10 13:30,10,2.7933,2.7933,2.7933,2.7933,1
RBN14,2014-01-10 14:30,10,2.7995,2.7995,2.7995,2.7995,1
RBN14,2014-01-13 05:00,13,2.7806,2.7806,2.7802,2.7802,3
RBN14,2014-01-13 06:30,13,2.7885,2.7893,2.788,2.7893,4
RBN14,2014-01-13 07:30,13,2.7878,2.7878,2.7859,2.7868,47
RBN14,2014-01-13 08:00,13,2.7868,2.7868,2.7836,2.7836,5
RBN14,2014-01-13 08:30,13,2.7902,2.7902,2.7884,2.7895,3
RBN14,2014-01-13 09:00,13,2.7835,2.7835,2.7835,2.7835,1
RBN14,2014-01-13 09:30,13,2.7873,2.7909,2.7827,2.7909,156
RBN14,2014-01-13 10:00,13,2.7867,2.7873,2.7867,2.7873,3
RBN14,2014-01-13 11:30,13,2.7839,2.7839,2.781,2.781,4
RBN14,2014-01-13 12:30,13,2.7719,2.7719,2.7715,2.7715,50
RBN14,2014-01-13 13:00,13,2.773,2.7736,2.7718,2.7735,13
RBN14,2014-01-13 13:30,13,2.7724,2.7729,2.7724,2.7729,3
RBN14,2014-01-13 14:00,13,2.7711,2.7715,2.7711,2.7715,5
RBN14,2014-01-13 14:30,13,2.7651,2.7651,2.7633,2.7633,2
RBN14,2014-01-13 15:00,13,2.762,2.762,2.761,2.761,8
RBN14,2014-01-13 18:00,14,2.7639,2.7639,2.7628,2.7628,2
RBN14,2014-01-13 18:30,14,2.7628,2.7628,2.761,2.761,4
RBN14,2014-01-14 03:00,14,2.7719,2.7719,2.7716,2.7716,3
RBN14,2014-01-14 05:30,14,2.7671,2.7671,2.7671,2.7671,1
RBN14,2014-01-14 07:00,14,2.7666,2.7666,2.7666,2.7666,1
RBN14,2014-01-14 07:30,14,2.7641,2.7676,2.7641,2.7676,4
RBN14,2014-01-14 08:00,14,2.7668,2.7668,2.7668,2.7668,1
RBN14,2014-01-14 08:30,14,2.7641,2.7641,2.759,2.7615,31
RBN14,2014-01-14 09:00,14,2.7625,2.7626,2.7619,2.7621,30
RBN14,2014-01-14 09:30,14,2.7555,2.7555,2.7542,2.7542,2
RBN14,2014-01-14 10:00,14,2.7543,2.7543,2.7469,2.7469,53
RBN14,2014-01-14 10:30,14,2.7541,2.7541,2.7541,2.7541,5
RBN14,2014-01-14 12:00,14,2.7599,2.7599,2.7599,2.7599,1
RBN14,2014-01-14 13:00,14,2.7625,2.7678,2.7604,2.7604,10
RBN14,2014-01-14 19:30,15,2.755,2.755,2.755,2.755,1
RBN14,2014-01-14 22:30,15,2.759,2.759,2.759,2.759,1
RBN14,2014-01-15 06:00,15,2.7493,2.751,2.7493,2.7506,6
RBN14,2014-01-15 08:00,15,2.7557,2.7596,2.754,2.7596,5
RBN14,2014-01-15 08:30,15,2.7627,2.7627,2.7617,2.7617,2
RBN14,2014-01-15 09:00,15,2.7603,2.766,2.7603,2.7654,52
RBN14,2014-01-15 09:30,15,2.774,2.784,2.774,2.7831,8
RBN14,2014-01-15 10:00,15,2.7774,2.7828,2.7774,2.7816,42
RBN14,2014-01-15 10:30,15,2.7816,2.7828,2.7813,2.7813,47
RBN14,2014-01-15 11:00,15,2.7822,2.7822,2.7822,2.7822,1
RBN14,2014-01-15 11:30,15,2.7795,2.7795,2.7795,2.7795,1
RBN14,2014-01-15 12:00,15,2.774,2.774,2.774,2.774,1
RBN14,2014-01-15 13:00,15,2.7754,2.7796,2.7735,2.7735,6
RBN14,2014-01-15 15:00,15,2.7686,2.7686,2.7686,2.7686,2
RBN14,2014-01-16 02:00,16,2.7657,2.7676,2.7643,2.7676,6
RBN14,2014-01-16 07:00,16,2.7652,2.7652,2.7641,2.7641,2
RBN14,2014-01-16 08:00,16,2.7648,2.7648,2.7621,2.7642,3
RBN14,2014-01-16 08:30,16,2.7638,2.7638,2.7589,2.7626,17
RBN14,2014-01-16 09:00,16,2.7629,2.765,2.7617,2.7617,81
RBN14,2014-01-16 09:30,16,2.7642,2.7648,2.7633,2.7633,29
RBN14,2014-01-16 10:00,16,2.7657,2.766,2.7617,2.7634,23
RBN14,2014-01-16 10:30,16,2.7624,2.7645,2.7603,2.7603,19
RBN14,2014-01-16 11:00,16,2.7619,2.7645,2.7617,2.7637,30
RBN14,2014-01-16 11:30,16,2.7645,2.7659,2.7634,2.7637,19
RBN14,2014-01-16 12:00,16,2.7641,2.7661,2.7618,2.7643,76
RBN14,2014-01-16 12:30,16,2.7643,2.7686,2.7633,2.7683,18
RBN14,2014-01-16 13:00,16,2.7691,2.7691,2.7468,2.7468,132
RBN14,2014-01-16 13:30,16,2.7457,2.7461,2.7409,2.7409,6
RBN14,2014-01-16 14:30,16,2.7413,2.7413,2.7413,2.7413,1
RBN14,2014-01-16 15:00,16,2.7377,2.7378,2.7347,2.7363,7
RBN14,2014-01-17 03:00,17,2.7569,2.7569,2.752,2.752,7
RBN14,2014-01-17 03:30,17,2.7532,2.7533,2.7532,2.7533,2
RBN14,2014-01-17 06:30,17,2.7588,2.7588,2.7579,2.7579,4
RBN14,2014-01-17 07:00,17,2.7589,2.7604,2.7589,2.7604,6
RBN14,2014-01-17 07:30,17,2.7608,2.764,2.7608,2.764,2
RBN14,2014-01-17 08:00,17,2.7645,2.7645,2.76,2.76,3
RBN14,2014-01-17 08:30,17,2.759,2.7595,2.7553,2.7595,15
RBN14,2014-01-17 09:00,17,2.7583,2.7666,2.7583,2.7659,6
RBN14,2014-01-17 10:00,17,2.7707,2.772,2.7707,2.772,2
RBN14,2014-01-17 10:30,17,2.7714,2.7734,2.7714,2.7734,4
RBN14,2014-01-17 11:00,17,2.7727,2.7727,2.7616,2.7616,32
RBN14,2014-01-17 11:30,17,2.7703,2.7703,2.7702,2.7702,2
RBN14,2014-01-17 12:00,17,2.7704,2.7704,2.7691,2.7691,6
RBN14,2014-01-17 12:30,17,2.7699,2.7699,2.7697,2.7697,11
RBN14,2014-01-17 13:00,17,2.7647,2.7647,2.7572,2.7579,15
RBN14,2014-01-17 13:30,17,2.7605,2.7608,2.7605,2.7608,19
RBN14,2014-01-17 14:00,17,2.7596,2.7596,2.7549,2.7549,17
RBN14,2014-01-19 17:30,21,2.7597,2.7597,2.7597,2.7597,1
RBN14,2014-01-20 01:30,21,2.759,2.759,2.759,2.759,1
RBN14,2014-01-20 08:00,21,2.7622,2.7622,2.761,2.761,2
RBN14,2014-01-20 08:30,21,2.7631,2.7647,2.7631,2.7647,4
RBN14,2014-01-20 09:00,21,2.756,2.7567,2.7495,2.7498,17
RBN14,2014-01-20 09:30,21,2.748,2.7481,2.7459,2.7459,43
RBN14,2014-01-20 10:30,21,2.7619,2.7619,2.7619,2.7619,1
RBN14,2014-01-20 11:30,21,2.7587,2.7675,2.7587,2.7597,3
RBN14,2014-01-21 03:00,21,2.7727,2.782,2.7727,2.782,12
RBN14,2014-01-21 03:30,21,2.7807,2.7826,2.7807,2.7826,24
RBN14,2014-01-21 04:00,21,2.7819,2.7883,2.7819,2.7868,56
RBN14,2014-01-21 04:30,21,2.7875,2.7931,2.7868,2.7931,8
RBN14,2014-01-21 05:00,21,2.793,2.793,2.793,2.793,1
RBN14,2014-01-21 05:30,21,2.7929,2.7929,2.7929,2.7929,1
RBN14,2014-01-21 06:00,21,2.793,2.7945,2.793,2.7945,5
RBN14,2014-01-21 07:30,21,2.79,2.79,2.79,2.79,1
RBN14,2014-01-21 08:00,21,2.7819,2.7966,2.7819,2.7897,12
RBN14,2014-01-21 08:30,21,2.7913,2.7913,2.7903,2.7913,7
RBN14,2014-01-21 09:00,21,2.7941,2.7941,2.7941,2.7941,2
RBN14,2014-01-21 10:00,21,2.78,2.78,2.78,2.78,1
RBN14,2014-01-21 10:30,21,2.7795,2.7795,2.7764,2.7764,4
RBN14,2014-01-21 11:00,21,2.769,2.7765,2.769,2.7765,2
RBN14,2014-01-21 11:30,21,2.7728,2.7758,2.7728,2.7758,2
RBN14,2014-01-21 12:00,21,2.7791,2.7791,2.7789,2.7789,2
RBN14,2014-01-21 12:30,21,2.7787,2.7787,2.775,2.7753,9
RBN14,2014-01-21 13:00,21,2.7744,2.7744,2.759,2.764,42
RBN14,2014-01-21 13:30,21,2.7647,2.7666,2.7647,2.7662,8
RBN14,2014-01-21 14:30,21,2.7683,2.7683,2.7683,2.7683,1
RBN14,2014-01-22 03:00,22,2.7802,2.7802,2.7802,2.7802,1
RBN14,2014-01-22 08:00,22,2.781,2.7852,2.7809,2.7851,80
RBN14,2014-01-22 08:30,22,2.7849,2.7932,2.7828,2.7885,33
RBN14,2014-01-22 09:30,22,2.7855,2.7875,2.785,2.785,4
RBN14,2014-01-22 10:00,22,2.7815,2.7951,2.7815,2.7931,11
RBN14,2014-01-22 10:30,22,2.7899,2.793,2.7899,2.793,5
RBN14,2014-01-22 11:00,22,2.7927,2.8,2.7927,2.8,4
RBN14,2014-01-22 12:30,22,2.8042,2.8044,2.8026,2.8044,151
RBN14,2014-01-22 13:00,22,2.8,2.8103,2.8,2.8103,161
RBN14,2014-01-22 13:30,22,2.8083,2.8087,2.8073,2.8086,23
RBN14,2014-01-23 01:30,23,2.8019,2.8019,2.8019,2.8019,1
RBN14,2014-01-23 03:30,23,2.8043,2.8043,2.8043,2.8043,1
RBN14,2014-01-23 05:30,23,2.8062,2.8062,2.8062,2.8062,1
RBN14,2014-01-23 06:30,23,2.8101,2.8101,2.8101,2.8101,2
RBN14,2014-01-23 08:00,23,2.8047,2.8064,2.804,2.8051,32
RBN14,2014-01-23 08:30,23,2.8034,2.8047,2.799,2.799,20
RBN14,2014-01-23 09:00,23,2.8004,2.8004,2.7974,2.7974,2
RBN14,2014-01-23 09:30,23,2.7957,2.7958,2.7949,2.7949,10
RBN14,2014-01-23 10:00,23,2.7951,2.7986,2.7951,2.7978,32
RBN14,2014-01-23 10:30,23,2.8003,2.8025,2.7994,2.7998,13
RBN14,2014-01-23 11:00,23,2.8,2.8007,2.7994,2.7994,12
RBN14,2014-01-23 11:30,23,2.7958,2.7985,2.7958,2.7985,9
RBN14,2014-01-23 12:00,23,2.7989,2.8004,2.7976,2.7977,13
RBN14,2014-01-23 12:30,23,2.7977,2.7977,2.7967,2.7969,3
RBN14,2014-01-23 13:00,23,2.7961,2.7961,2.7897,2.7927,36
RBN14,2014-01-23 13:30,23,2.7925,2.7925,2.7907,2.7908,5
RBN14,2014-01-24 01:30,24,2.798,2.798,2.798,2.798,1
RBN14,2014-01-24 03:00,24,2.785,2.785,2.7803,2.7803,9
RBN14,2014-01-24 03:30,24,2.7803,2.7803,2.772,2.7746,85
RBN14,2014-01-24 04:00,24,2.7747,2.7747,2.7687,2.7687,7
RBN14,2014-01-24 04:30,24,2.7639,2.7639,2.7632,2.7632,3
RBN14,2014-01-24 05:00,24,2.7689,2.7689,2.7688,2.7688,2
RBN14,2014-01-24 06:00,24,2.7659,2.7659,2.7655,2.7655,3
RBN14,2014-01-24 07:00,24,2.771,2.771,2.771,2.771,1
RBN14,2014-01-24 07:30,24,2.7762,2.7858,2.7762,2.7851,34
RBN14,2014-01-24 08:00,24,2.7845,2.7908,2.7826,2.7897,50
RBN14,2014-01-24 08:30,24,2.7852,2.7881,2.7852,2.7868,6
RBN14,2014-01-24 09:00,24,2.7879,2.7879,2.7747,2.7749,10
RBN14,2014-01-24 09:30,24,2.7849,2.7881,2.7814,2.7881,5
RBN14,2014-01-24 10:00,24,2.7837,2.7849,2.7825,2.7848,27
RBN14,2014-01-24 10:30,24,2.785,2.785,2.781,2.781,26
RBN14,2014-01-24 11:00,24,2.7846,2.7858,2.7824,2.7826,25
RBN14,2014-01-24 11:30,24,2.7891,2.798,2.7891,2.7958,22
RBN14,2014-01-24 13:00,24,2.7939,2.7942,2.7905,2.7913,26
RBN14,2014-01-27 02:00,27,2.7917,2.7917,2.7917,2.7917,2
RBN14,2014-01-27 02:30,27,2.7917,2.7917,2.7917,2.7917,1
RBN14,2014-01-27 03:00,27,2.7875,2.7875,2.7833,2.7833,7
RBN14,2014-01-27 07:30,27,2.779,2.779,2.779,2.779,2
RBN14,2014-01-27 08:00,27,2.7819,2.7914,2.7819,2.7862,53
RBN14,2014-01-27 08:30,27,2.7875,2.7901,2.7838,2.7897,29
RBN14,2014-01-27 09:00,27,2.7913,2.7921,2.7857,2.7859,15
RBN14,2014-01-27 09:30,27,2.7883,2.7889,2.7745,2.7787,29
RBN14,2014-01-27 10:00,27,2.7752,2.777,2.7752,2.777,3
RBN14,2014-01-27 10:30,27,2.775,2.775,2.775,2.775,1
RBN14,2014-01-27 11:00,27,2.771,2.771,2.7688,2.7708,35
RBN14,2014-01-27 11:30,27,2.7727,2.7727,2.7721,2.7725,20
RBN14,2014-01-27 12:00,27,2.7736,2.7791,2.7736,2.7791,2
RBN14,2014-01-27 12:30,27,2.7789,2.7793,2.7789,2.7793,3
RBN14,2014-01-27 13:00,27,2.777,2.777,2.7592,2.7654,65
RBN14,2014-01-27 13:30,27,2.7679,2.7703,2.7679,2.7703,2
RBN14,2014-01-27 14:00,27,2.77,2.7764,2.77,2.7764,3
RBN14,2014-01-27 17:00,28,2.7738,2.7738,2.7738,2.7738,2
RBN14,2014-01-28 08:00,28,2.777,2.7788,2.7701,2.7788,48
RBN14,2014-01-28 08:30,28,2.7848,2.7896,2.779,2.779,21
RBN14,2014-01-28 09:00,28,2.7859,2.7931,2.7859,2.7869,9
RBN14,2014-01-28 09:30,28,2.7867,2.7877,2.7831,2.7856,61
RBN14,2014-01-28 10:00,28,2.79,2.7925,2.7886,2.7886,8
RBN14,2014-01-28 10:30,28,2.7853,2.7853,2.7808,2.7808,5
RBN14,2014-01-28 11:00,28,2.7824,2.7824,2.7771,2.7775,28
RBN14,2014-01-28 11:30,28,2.7784,2.7784,2.7784,2.7784,1
RBN14,2014-01-28 12:00,28,2.7792,2.7792,2.7758,2.7775,55
RBN14,2014-01-28 12:30,28,2.7808,2.7819,2.7789,2.7813,9
RBN14,2014-01-28 13:00,28,2.7748,2.7778,2.7732,2.7776,68
RBN14,2014-01-28 13:30,28,2.7783,2.7798,2.7781,2.7798,3
RBN14,2014-01-28 14:00,28,2.7771,2.7771,2.7771,2.7771,1
RBN14,2014-01-28 14:30,28,2.7774,2.7774,2.7774,2.7774,1
RBN14,2014-01-28 15:00,28,2.7758,2.7758,2.7758,2.7758,1
RBN14,2014-01-29 07:00,29,2.7919,2.7919,2.7919,2.7919,1
RBN14,2014-01-29 08:00,29,2.779,2.779,2.7763,2.7763,4
RBN14,2014-01-29 08:30,29,2.7791,2.781,2.7786,2.781,11
RBN14,2014-01-29 09:00,29,2.7776,2.78,2.7771,2.78,78
RBN14,2014-01-29 09:30,29,2.7916,2.8,2.7915,2.7939,104
RBN14,2014-01-29 10:30,29,2.7943,2.7966,2.7943,2.796,13
RBN14,2014-01-29 11:00,29,2.796,2.7972,2.7958,2.7972,28
RBN14,2014-01-29 11:30,29,2.7948,2.7957,2.7948,2.7955,76
RBN14,2014-01-29 12:00,29,2.7948,2.7948,2.794,2.794,2
RBN14,2014-01-29 12:30,29,2.7937,2.7951,2.7927,2.7951,10
RBN14,2014-01-29 13:00,29,2.7905,2.7996,2.7905,2.7937,131
RBN14,2014-01-29 13:30,29,2.7926,2.7926,2.7926,2.7926,1
RBN14,2014-01-30 02:30,30,2.7941,2.7941,2.7941,2.7941,1
RBN14,2014-01-30 08:00,30,2.8027,2.8043,2.799,2.8032,33
RBN14,2014-01-30 08:30,30,2.8016,2.8016,2.8009,2.8009,2
RBN14,2014-01-30 09:00,30,2.8071,2.8071,2.8043,2.8056,26
RBN14,2014-01-30 09:30,30,2.799,2.799,2.799,2.799,1
RBN14,2014-01-30 10:00,30,2.8065,2.8139,2.8065,2.8114,8
RBN14,2014-01-30 10:30,30,2.8042,2.8065,2.8042,2.8056,24
RBN14,2014-01-30 11:00,30,2.8024,2.8024,2.8024,2.8024,1
RBN14,2014-01-30 11:30,30,2.8033,2.8033,2.8028,2.8028,4
RBN14,2014-01-30 12:00,30,2.8028,2.8035,2.8013,2.8013,5
RBN14,2014-01-30 13:00,30,2.804,2.804,2.7984,2.8001,13
RBN14,2014-01-31 02:00,31,2.8,2.8,2.8,2.8,1
RBN14,2014-01-31 05:30,31,2.7923,2.7923,2.7909,2.7909,4
RBN14,2014-01-31 06:00,31,2.7907,2.7907,2.7751,2.7752,51
RBN14,2014-01-31 07:00,31,2.7815,2.7845,2.7804,2.7845,35
RBN14,2014-01-31 08:00,31,2.7805,2.7829,2.7782,2.7829,7
RBN14,2014-01-31 08:30,31,2.783,2.7869,2.783,2.7869,11
RBN14,2014-01-31 09:00,31,2.7863,2.802,2.7863,2.7967,78
RBN14,2014-01-31 09:30,31,2.7962,2.7962,2.7962,2.7962,1
RBN14,2014-01-31 10:00,31,2.7976,2.8028,2.7945,2.7945,38
RBN14,2014-01-31 10:30,31,2.7877,2.7877,2.7804,2.7818,36
RBN14,2014-01-31 11:00,31,2.7837,2.7838,2.7807,2.7831,52
RBN14,2014-01-31 11:30,31,2.7826,2.7868,2.7815,2.7868,36
RBN14,2014-01-31 12:00,31,2.7868,2.788,2.7832,2.7832,10
RBN14,2014-01-31 12:30,31,2.7831,2.7831,2.7766,2.7766,32
RBN14,2014-01-31 13:00,31,2.7763,2.7773,2.7608,2.7645,83
RBN14,2014-01-31 13:30,31,2.7651,2.7677,2.7649,2.7677,9
RBN14,2014-01-31 14:00,31,2.7677,2.7678,2.7677,2.7678,2
RBN14,2014-01-31 14:30,31,2.7669,2.7669,2.7669,2.7669,1
RBN14,2014-01-31 15:00,31,2.7699,2.7701,2.7695,2.7695,9
RBN14,2014-01-31 15:30,31,2.7627,2.7627,2.7614,2.7614,5
RBN14,2014-02-02 21:30,3,2.7636,2.7636,2.7575,2.7575,2
RBN14,2014-02-03 02:00,3,2.763,2.763,2.7629,2.7629,2
RBN14,2014-02-03 03:00,3,2.7634,2.7634,2.7634,2.7634,1
RBN14,2014-02-03 06:00,3,2.766,2.766,2.7659,2.7659,2
RBN14,2014-02-03 06:30,3,2.7645,2.7645,2.7643,2.7644,5
RBN14,2014-02-03 07:00,3,2.7586,2.7586,2.7586,2.7586,1
RBN14,2014-02-03 07:30,3,2.7595,2.7595,2.7592,2.7592,3
RBN14,2014-02-03 08:00,3,2.7642,2.7652,2.7547,2.757,19
RBN14,2014-02-03 08:30,3,2.7609,2.7618,2.7605,2.7616,8
RBN14,2014-02-03 09:00,3,2.7612,2.7612,2.7514,2.7535,23
RBN14,2014-02-03 09:30,3,2.7535,2.7535,2.7461,2.7461,4
RBN14,2014-02-03 10:00,3,2.7457,2.7461,2.7389,2.7421,90
RBN14,2014-02-03 10:30,3,2.7445,2.7445,2.7415,2.742,27
RBN14,2014-02-03 11:00,3,2.7433,2.77,2.7433,2.77,10
RBN14,2014-02-03 11:30,3,2.765,2.7658,2.7503,2.7585,21
RBN14,2014-02-03 12:00,3,2.7585,2.7585,2.7538,2.7538,12
RBN14,2014-02-03 12:30,3,2.7501,2.7528,2.7483,2.749,21
RBN14,2014-02-03 13:00,3,2.7481,2.7518,2.7412,2.7509,30
RBN14,2014-02-03 13:30,3,2.7535,2.7535,2.7535,2.7535,1
RBN14,2014-02-03 14:30,3,2.7512,2.7512,2.7512,2.7512,1
RBN14,2014-02-03 15:00,3,2.7495,2.7495,2.7495,2.7495,1
RBN14,2014-02-03 16:00,3,2.7515,2.7515,2.7515,2.7515,1
RBN14,2014-02-04 07:00,4,2.743,2.743,2.743,2.743,1
RBN14,2014-02-04 07:30,4,2.7449,2.7449,2.7449,2.7449,1
RBN14,2014-02-04 08:00,4,2.7477,2.7513,2.7477,2.7513,3
RBN14,2014-02-04 08:30,4,2.7521,2.7521,2.7505,2.7505,6
RBN14,2014-02-04 09:00,4,2.7496,2.7496,2.7468,2.7489,20
RBN14,2014-02-04 09:30,4,2.7515,2.7522,2.7482,2.7483,36
RBN14,2014-02-04 10:00,4,2.7498,2.7525,2.7486,2.7524,29
RBN14,2014-02-04 10:30,4,2.7542,2.7542,2.751,2.7514,19
RBN14,2014-02-04 11:00,4,2.7474,2.7474,2.7434,2.7434,3
RBN14,2014-02-04 11:30,4,2.745,2.7481,2.745,2.7481,6
RBN14,2014-02-04 12:30,4,2.7485,2.7498,2.7485,2.7498,25
RBN14,2014-02-04 13:00,4,2.7452,2.7466,2.7452,2.7462,88
RBN14,2014-02-04 13:30,4,2.7475,2.7495,2.7473,2.7495,22
RBN14,2014-02-04 14:00,4,2.7505,2.7509,2.7501,2.7509,27
RBN14,2014-02-05 02:00,5,2.7595,2.7595,2.7595,2.7595,1
RBN14,2014-02-05 03:00,5,2.7585,2.7585,2.7585,2.7585,1
RBN14,2014-02-05 04:00,5,2.7615,2.7615,2.7615,2.7615,1
RBN14,2014-02-05 04:30,5,2.7619,2.7619,2.7619,2.7619,1
RBN14,2014-02-05 08:00,5,2.7614,2.7626,2.7539,2.7539,6
RBN14,2014-02-05 08:30,5,2.7551,2.7568,2.7551,2.7562,5
RBN14,2014-02-05 09:00,5,2.758,2.76,2.7546,2.76,92
RBN14,2014-02-05 09:30,5,2.7587,2.7587,2.7534,2.7575,9
RBN14,2014-02-05 10:00,5,2.7584,2.7585,2.7526,2.753,51
RBN14,2014-02-05 10:30,5,2.7718,2.7724,2.7709,2.771,5
RBN14,2014-02-05 11:00,5,2.7712,2.7712,2.7712,2.7712,1
RBN14,2014-02-05 11:30,5,2.7718,2.7719,2.7714,2.7714,16
RBN14,2014-02-05 12:00,5,2.7745,2.7745,2.77,2.77,2
RBN14,2014-02-05 12:30,5,2.7703,2.7703,2.7703,2.7703,1
RBN14,2014-02-05 13:00,5,2.7692,2.7756,2.767,2.7756,31
RBN14,2014-02-05 13:30,5,2.7769,2.7769,2.7766,2.7766,3
RBN14,2014-02-05 14:00,5,2.7765,2.7769,2.7765,2.7769,2
RBN14,2014-02-05 14:30,5,2.774,2.774,2.7728,2.7728,12
RBN14,2014-02-05 15:00,5,2.7727,2.7727,2.7727,2.7727,1
RBN14,2014-02-05 19:00,6,2.782,2.782,2.782,2.782,1
RBN14,2014-02-06 02:00,6,2.7851,2.7851,2.7851,2.7851,1
RBN14,2014-02-06 03:00,6,2.7797,2.7797,2.7796,2.7796,2
RBN14,2014-02-06 04:00,6,2.7902,2.7902,2.7902,2.7902,1
RBN14,2014-02-06 04:30,6,2.7883,2.7883,2.7874,2.7883,3
RBN14,2014-02-06 05:00,6,2.7877,2.7884,2.7877,2.7884,5
RBN14,2014-02-06 05:30,6,2.7889,2.7964,2.7889,2.7951,72
RBN14,2014-02-06 06:00,6,2.7966,2.802,2.7966,2.802,4
RBN14,2014-02-06 06:30,6,2.8024,2.8041,2.8021,2.8021,3
RBN14,2014-02-06 07:00,6,2.8021,2.8028,2.8014,2.8015,15
RBN14,2014-02-06 07:30,6,2.8013,2.8033,2.7952,2.7992,54
RBN14,2014-02-06 08:00,6,2.8091,2.8091,2.8023,2.8048,66
RBN14,2014-02-06 08:30,6,2.8055,2.8055,2.7965,2.7965,21
RBN14,2014-02-06 09:00,6,2.7957,2.8051,2.7957,2.8031,47
RBN14,2014-02-06 09:30,6,2.8025,2.803,2.7988,2.7988,21
RBN14,2014-02-06 10:00,6,2.7978,2.7982,2.795,2.7982,4
RBN14,2014-02-06 10:30,6,2.8017,2.8017,2.7997,2.7997,48
RBN14,2014-02-06 11:00,6,2.8008,2.8025,2.7994,2.8024,15
RBN14,2014-02-06 11:30,6,2.803,2.8064,2.803,2.8032,15
RBN14,2014-02-06 12:00,6,2.8018,2.8022,2.8016,2.8022,4
RBN14,2014-02-06 12:30,6,2.8015,2.8029,2.7985,2.7987,16
RBN14,2014-02-06 13:00,6,2.7983,2.8072,2.7983,2.8071,168
RBN14,2014-02-06 13:30,6,2.806,2.8074,2.806,2.806,15
RBN14,2014-02-06 14:00,6,2.8055,2.8074,2.8044,2.8074,10
RBN14,2014-02-06 14:30,6,2.8068,2.8074,2.8068,2.8074,3
RBN14,2014-02-06 15:00,6,2.8074,2.81,2.8074,2.81,21
RBN14,2014-02-06 17:00,7,2.83,2.83,2.83,2.83,2
RBN14,2014-02-06 17:30,7,2.824,2.824,2.824,2.824,2
RBN14,2014-02-06 18:30,7,2.8262,2.8263,2.8262,2.8263,2
RBN14,2014-02-06 19:00,7,2.8184,2.8184,2.8184,2.8184,1
RBN14,2014-02-07 00:30,7,2.8152,2.8152,2.8152,2.8152,1
RBN14,2014-02-07 02:30,7,2.8079,2.8079,2.8079,2.8079,1
RBN14,2014-02-07 03:00,7,2.8062,2.8062,2.8062,2.8062,1
RBN14,2014-02-07 04:30,7,2.8052,2.8059,2.8052,2.8059,2
RBN14,2014-02-07 05:00,7,2.8051,2.8051,2.8051,2.8051,1
RBN14,2014-02-07 05:30,7,2.8047,2.8047,2.8047,2.8047,1
RBN14,2014-02-07 06:00,7,2.8062,2.8072,2.8062,2.8072,2
RBN14,2014-02-07 06:30,7,2.8112,2.8113,2.8112,2.8113,3
RBN14,2014-02-07 07:00,7,2.8108,2.8112,2.81,2.81,92
RBN14,2014-02-07 07:30,7,2.8063,2.8241,2.8063,2.819,54
RBN14,2014-02-07 08:00,7,2.8281,2.8282,2.821,2.8252,83
RBN14,2014-02-07 08:30,7,2.8246,2.8263,2.8221,2.8263,115
RBN14,2014-02-07 09:00,7,2.8262,2.8313,2.8253,2.8298,21
RBN14,2014-02-07 09:30,7,2.831,2.8372,2.8302,2.8309,114
RBN14,2014-02-07 10:00,7,2.8303,2.8332,2.8287,2.8315,17
RBN14,2014-02-07 10:30,7,2.8313,2.8419,2.8311,2.835,30
RBN14,2014-02-07 11:00,7,2.8355,2.8398,2.8332,2.8395,56
RBN14,2014-02-07 11:30,7,2.8403,2.8483,2.8365,2.8451,82
RBN14,2014-02-07 12:00,7,2.8467,2.8516,2.8452,2.8486,19
RBN14,2014-02-07 12:30,7,2.8453,2.8496,2.844,2.8492,18
RBN14,2014-02-07 13:00,7,2.8514,2.8692,2.8491,2.8677,161
RBN14,2014-02-07 13:30,7,2.8631,2.8634,2.8591,2.8612,25
RBN14,2014-02-07 14:00,7,2.8605,2.8605,2.8605,2.8605,1
RBN14,2014-02-07 15:00,7,2.8598,2.8599,2.8576,2.8576,4
RBN14,2014-02-09 17:00,10,2.8667,2.8667,2.8667,2.8667,1
RBN14,2014-02-09 17:30,10,2.8698,2.8706,2.8698,2.8706,4
RBN14,2014-02-09 18:30,10,2.8709,2.8714,2.8709,2.8714,5
RBN14,2014-02-09 19:00,10,2.8701,2.8716,2.8701,2.8705,25
RBN14,2014-02-09 19:30,10,2.8705,2.8705,2.8705,2.8705,4
RBN14,2014-02-10 02:30,10,2.8552,2.8552,2.8552,2.8552,1
RBN14,2014-02-10 03:00,10,2.8521,2.8521,2.8521,2.8521,1
RBN14,2014-02-10 05:30,10,2.8629,2.8642,2.8629,2.8642,2
RBN14,2014-02-10 06:00,10,2.8621,2.8621,2.8621,2.8621,1
RBN14,2014-02-10 06:30,10,2.8613,2.8613,2.8613,2.8613,16
RBN14,2014-02-10 07:00,10,2.8613,2.8638,2.8613,2.8638,38
RBN14,2014-02-10 07:30,10,2.8642,2.8642,2.8609,2.8623,25
RBN14,2014-02-10 08:00,10,2.8621,2.8649,2.8602,2.8632,73
RBN14,2014-02-10 08:30,10,2.8579,2.8614,2.8554,2.8554,49
RBN14,2014-02-10 09:00,10,2.8556,2.8581,2.855,2.8561,38
RBN14,2014-02-10 09:30,10,2.8582,2.8605,2.8548,2.8555,20
RBN14,2014-02-10 10:00,10,2.8545,2.8564,2.8545,2.856,5
RBN14,2014-02-10 10:30,10,2.8563,2.8563,2.853,2.8549,54
RBN14,2014-02-10 11:00,10,2.8553,2.8565,2.8526,2.855,46
RBN14,2014-02-10 11:30,10,2.8529,2.8533,2.8527,2.8527,6
RBN14,2014-02-10 12:00,10,2.8492,2.8492,2.8477,2.8477,2
RBN14,2014-02-10 12:30,10,2.8455,2.8478,2.8447,2.8478,3
RBN14,2014-02-10 13:00,10,2.8477,2.8548,2.8414,2.8481,118
RBN14,2014-02-10 13:30,10,2.8468,2.8495,2.8456,2.8492,30
RBN14,2014-02-10 14:00,10,2.8505,2.8505,2.8505,2.8505,1
RBN14,2014-02-11 02:00,11,2.8536,2.8536,2.8536,2.8536,1
RBN14,2014-02-11 02:30,11,2.8605,2.8605,2.8593,2.8593,16
RBN14,2014-02-11 04:00,11,2.8605,2.8605,2.8605,2.8605,1
RBN14,2014-02-11 05:30,11,2.8607,2.8607,2.8607,2.8607,1
RBN14,2014-02-11 06:00,11,2.8569,2.8569,2.8554,2.8554,2
RBN14,2014-02-11 06:30,11,2.856,2.856,2.856,2.856,1
RBN14,2014-02-11 07:30,11,2.8604,2.8604,2.8604,2.8604,1
RBN14,2014-02-11 08:00,11,2.8615,2.8641,2.8584,2.8585,46
RBN14,2014-02-11 08:30,11,2.8552,2.8659,2.8552,2.8648,92
RBN14,2014-02-11 09:00,11,2.8642,2.866,2.8621,2.8621,56
RBN14,2014-02-11 09:30,11,2.8623,2.8659,2.8623,2.8655,5
RBN14,2014-02-11 10:00,11,2.8663,2.8663,2.8611,2.8641,26
RBN14,2014-02-11 10:30,11,2.8634,2.8634,2.8604,2.8604,4
RBN14,2014-02-11 11:00,11,2.8602,2.863,2.8585,2.8626,15
RBN14,2014-02-11 11:30,11,2.863,2.865,2.863,2.8642,33
RBN14,2014-02-11 12:00,11,2.8649,2.8649,2.8634,2.8634,3
RBN14,2014-02-11 12:30,11,2.8629,2.8662,2.8617,2.862,117
RBN14,2014-02-11 13:00,11,2.8625,2.8647,2.8564,2.8602,80
RBN14,2014-02-11 13:30,11,2.8597,2.8612,2.8597,2.8611,11
RBN14,2014-02-11 14:00,11,2.8569,2.8569,2.8548,2.8548,17
RBN14,2014-02-11 14:30,11,2.8548,2.8559,2.8545,2.8559,9
RBN14,2014-02-11 15:00,11,2.8585,2.8607,2.8585,2.8607,16
RBN14,2014-02-12 01:30,12,2.8626,2.8626,2.8626,2.8626,1
RBN14,2014-02-12 02:30,12,2.8667,2.8667,2.8667,2.8667,1
RBN14,2014-02-12 03:30,12,2.8669,2.8674,2.8669,2.8674,2
RBN14,2014-02-12 06:00,12,2.8614,2.8614,2.8614,2.8614,1
RBN14,2014-02-12 07:00,12,2.8686,2.8702,2.8685,2.8692,24
RBN14,2014-02-12 07:30,12,2.8709,2.8719,2.87,2.8702,48
RBN14,2014-02-12 08:00,12,2.8726,2.8822,2.8726,2.8793,18
RBN14,2014-02-12 08:30,12,2.8786,2.8786,2.876,2.8768,33
RBN14,2014-02-12 09:00,12,2.881,2.881,2.8775,2.8776,34
RBN14,2014-02-12 09:30,12,2.8803,2.8865,2.8704,2.8848,219
RBN14,2014-02-12 10:00,12,2.8797,2.8798,2.871,2.8762,58
RBN14,2014-02-12 10:30,12,2.8771,2.8777,2.8677,2.8689,75
RBN14,2014-02-12 11:00,12,2.8692,2.8724,2.8672,2.8692,101
RBN14,2014-02-12 11:30,12,2.8692,2.8715,2.8688,2.8707,63
RBN14,2014-02-12 12:00,12,2.8704,2.8724,2.8652,2.8682,23
RBN14,2014-02-12 12:30,12,2.8694,2.8707,2.8676,2.8677,11
RBN14,2014-02-12 13:00,12,2.8666,2.8691,2.8614,2.867,120
RBN14,2014-02-12 13:30,12,2.8655,2.866,2.865,2.8654,8
RBN14,2014-02-12 14:30,12,2.8624,2.8629,2.8624,2.8629,5
RBN14,2014-02-12 15:00,12,2.863,2.8648,2.8629,2.8648,23
RBN14,2014-02-12 21:30,13,2.868,2.8682,2.8598,2.8598,4
RBN14,2014-02-13 02:00,13,2.858,2.858,2.858,2.858,1
RBN14,2014-02-13 02:30,13,2.8527,2.855,2.8527,2.855,2
RBN14,2014-02-13 03:00,13,2.8507,2.8507,2.8498,2.8498,4
RBN14,2014-02-13 04:30,13,2.8479,2.8482,2.8479,2.8482,2
RBN14,2014-02-13 05:00,13,2.8485,2.8485,2.8485,2.8485,2
RBN14,2014-02-13 06:30,13,2.851,2.851,2.851,2.851,1
RBN14,2014-02-13 07:00,13,2.8518,2.8527,2.8509,2.8527,18
RBN14,2014-02-13 07:30,13,2.8537,2.856,2.8477,2.8541,20
RBN14,2014-02-13 08:00,13,2.8583,2.86,2.8507,2.8511,17
RBN14,2014-02-13 08:30,13,2.8531,2.8598,2.8531,2.8598,9
RBN14,2014-02-13 09:00,13,2.8621,2.8621,2.861,2.861,44
RBN14,2014-02-13 09:30,13,2.8616,2.8616,2.8603,2.8603,2
RBN14,2014-02-13 10:00,13,2.8606,2.8616,2.8606,2.8616,3
RBN14,2014-02-13 10:30,13,2.8667,2.8717,2.863,2.8717,226
RBN14,2014-02-13 11:00,13,2.8725,2.873,2.8687,2.8687,44
RBN14,2014-02-13 11:30,13,2.8702,2.873,2.8702,2.873,5
RBN14,2014-02-13 12:00,13,2.8735,2.8755,2.8735,2.8755,7
RBN14,2014-02-13 12:30,13,2.8747,2.8755,2.8741,2.8745,170
RBN14,2014-02-13 13:00,13,2.8737,2.882,2.8737,2.8743,106
RBN14,2014-02-13 13:30,13,2.8743,2.8763,2.8737,2.875,37
RBN14,2014-02-13 14:00,13,2.8727,2.8728,2.8727,2.8728,2
RBN14,2014-02-13 14:30,13,2.8732,2.8736,2.8732,2.8736,6
RBN14,2014-02-13 15:00,13,2.8749,2.8749,2.8749,2.8749,4
RBN14,2014-02-13 15:30,13,2.8739,2.8751,2.8739,2.8751,6
RBN14,2014-02-13 16:00,13,2.8739,2.8739,2.8739,2.8739,4
RBN14,2014-02-14 03:30,14,2.8669,2.8669,2.8653,2.8653,3
RBN14,2014-02-14 04:30,14,2.8658,2.8658,2.8658,2.8658,1
RBN14,2014-02-14 05:30,14,2.8667,2.8667,2.8666,2.8666,4
RBN14,2014-02-14 06:00,14,2.867,2.867,2.867,2.867,1
RBN14,2014-02-14 06:30,14,2.8668,2.867,2.8668,2.867,2
RBN14,2014-02-14 07:00,14,2.8697,2.8758,2.8697,2.8746,43
RBN14,2014-02-14 07:30,14,2.8743,2.875,2.8725,2.8725,117
RBN14,2014-02-14 08:00,14,2.8744,2.8744,2.8665,2.8674,28
RBN14,2014-02-14 08:30,14,2.8676,2.8684,2.8613,2.8619,126
RBN14,2014-02-14 09:00,14,2.8647,2.8689,2.8647,2.8689,49
RBN14,2014-02-14 09:30,14,2.8689,2.8767,2.8686,2.876,181
RBN14,2014-02-14 10:00,14,2.8735,2.8758,2.8698,2.8753,95
RBN14,2014-02-14 10:30,14,2.8732,2.8734,2.8707,2.8734,23
RBN14,2014-02-14 11:00,14,2.875,2.8781,2.875,2.8781,8
RBN14,2014-02-14 11:30,14,2.8808,2.8876,2.8808,2.8874,12
RBN14,2014-02-14 12:00,14,2.8847,2.8847,2.8838,2.8838,4
RBN14,2014-02-14 12:30,14,2.8839,2.8855,2.8839,2.8855,27
RBN14,2014-02-14 13:00,14,2.8835,2.8986,2.8835,2.8952,20
RBN14,2014-02-14 13:30,14,2.8942,2.8948,2.8941,2.8948,16
RBN14,2014-02-14 14:00,14,2.8935,2.8935,2.8935,2.8935,12
RBN14,2014-02-17 04:30,18,2.8925,2.8925,2.8925,2.8925,2
RBN14,2014-02-17 06:00,18,2.8901,2.8901,2.8901,2.8901,3
RBN14,2014-02-17 07:30,18,2.8939,2.8939,2.8939,2.8939,1
RBN14,2014-02-17 08:30,18,2.8922,2.8961,2.8922,2.8961,2
RBN14,2014-02-17 09:00,18,2.8975,2.9004,2.897,2.8984,117
RBN14,2014-02-17 09:30,18,2.9012,2.9019,2.8993,2.8994,8
RBN14,2014-02-17 10:00,18,2.895,2.895,2.8898,2.8898,3
RBN14,2014-02-17 10:30,18,2.8886,2.8971,2.8886,2.8971,21
RBN14,2014-02-17 11:00,18,2.8989,2.8989,2.8989,2.8989,2
RBN14,2014-02-17 11:30,18,2.9007,2.9022,2.9007,2.9022,2
RBN14,2014-02-17 12:00,18,2.9031,2.9034,2.903,2.9034,16
RBN14,2014-02-18 01:00,18,2.8942,2.8942,2.8912,2.8912,2
RBN14,2014-02-18 01:30,18,2.8982,2.8983,2.8982,2.8983,2
RBN14,2014-02-18 02:30,18,2.8983,2.8983,2.8983,2.8983,1
RBN14,2014-02-18 04:30,18,2.8978,2.8978,2.8971,2.8971,6
RBN14,2014-02-18 06:30,18,2.903,2.903,2.9024,2.9024,16
RBN14,2014-02-18 07:00,18,2.9119,2.9119,2.9119,2.9119,1
RBN14,2014-02-18 07:30,18,2.9169,2.9183,2.9157,2.9173,74
RBN14,2014-02-18 08:00,18,2.9184,2.9184,2.9141,2.9183,36
RBN14,2014-02-18 08:30,18,2.9171,2.9177,2.9146,2.9146,16
RBN14,2014-02-18 09:00,18,2.9164,2.9176,2.9142,2.9176,8
RBN14,2014-02-18 09:30,18,2.9166,2.92,2.9166,2.918,47
RBN14,2014-02-18 10:00,18,2.919,2.9205,2.9169,2.9197,163
RBN14,2014-02-18 10:30,18,2.9206,2.9224,2.9195,2.9224,6
RBN14,2014-02-18 11:00,18,2.9223,2.926,2.9223,2.926,15
RBN14,2014-02-18 11:30,18,2.9265,2.9275,2.9229,2.9238,37
RBN14,2014-02-18 12:00,18,2.9238,2.9263,2.9235,2.925,27
RBN14,2014-02-18 12:30,18,2.9245,2.9245,2.9183,2.9204,37
RBN14,2014-02-18 13:00,18,2.9224,2.9303,2.9219,2.9268,141
RBN14,2014-02-18 13:30,18,2.9258,2.9289,2.9258,2.9289,8
RBN14,2014-02-18 14:00,18,2.9255,2.9255,2.9255,2.9255,1
RBN14,2014-02-18 14:30,18,2.925,2.925,2.925,2.925,1
RBN14,2014-02-18 15:00,18,2.9251,2.9251,2.9251,2.9251,5
RBN14,2014-02-18 15:30,18,2.9261,2.9261,2.9261,2.9261,1
RBN14,2014-02-19 00:00,19,2.9208,2.9208,2.9208,2.9208,1
RBN14,2014-02-19 03:30,19,2.9176,2.9176,2.9161,2.9161,2
RBN14,2014-02-19 04:00,19,2.9153,2.9153,2.9153,2.9153,1
RBN14,2014-02-19 04:30,19,2.9141,2.9167,2.9139,2.9167,25
RBN14,2014-02-19 05:00,19,2.9179,2.9179,2.9179,2.9179,1
RBN14,2014-02-19 06:00,19,2.9174,2.9174,2.9174,2.9174,1
RBN14,2014-02-19 06:30,19,2.9192,2.9217,2.9192,2.9217,4
RBN14,2014-02-19 07:30,19,2.9221,2.9249,2.9206,2.9206,9
RBN14,2014-02-19 08:00,19,2.9212,2.9212,2.9166,2.9195,28
RBN14,2014-02-19 08:30,19,2.9196,2.9218,2.918,2.9215,76
RBN14,2014-02-19 09:00,19,2.9214,2.933,2.9213,2.9318,216
RBN14,2014-02-19 09:30,19,2.931,2.937,2.9305,2.9368,111
RBN14,2014-02-19 10:00,19,2.9378,2.9378,2.9322,2.9338,42
RBN14,2014-02-19 10:30,19,2.9344,2.935,2.9261,2.9261,64
RBN14,2014-02-19 11:00,19,2.9235,2.93,2.9235,2.9288,54
RBN14,2014-02-19 11:30,19,2.9279,2.9306,2.9264,2.9306,19
RBN14,2014-02-19 12:00,19,2.9306,2.932,2.9305,2.9315,10
RBN14,2014-02-19 12:30,19,2.932,2.9327,2.9292,2.9311,29
RBN14,2014-02-19 13:00,19,2.9309,2.9378,2.9227,2.9233,44
RBN14,2014-02-19 13:30,19,2.9226,2.9298,2.9223,2.9293,6
RBN14,2014-02-19 14:00,19,2.9298,2.9298,2.927,2.9275,9
RBN14,2014-02-19 14:30,19,2.9222,2.9241,2.9222,2.9241,4
RBN14,2014-02-19 15:00,19,2.9241,2.9271,2.9241,2.9271,3
RBN14,2014-02-19 19:30,20,2.9198,2.9198,2.9198,2.9198,1
RBN14,2014-02-20 00:30,20,2.9142,2.9142,2.9142,2.9142,1
RBN14,2014-02-20 02:00,20,2.9135,2.9135,2.9128,2.9128,6
RBN14,2014-02-20 03:30,20,2.9088,2.9088,2.9076,2.9076,3
RBN14,2014-02-20 06:00,20,2.9036,2.9036,2.9024,2.9024,2
RBN14,2014-02-20 06:30,20,2.9031,2.9045,2.9031,2.9045,2
RBN14,2014-02-20 07:00,20,2.9,2.9031,2.9,2.9031,2
RBN14,2014-02-20 07:30,20,2.9088,2.91,2.9088,2.9097,3
RBN14,2014-02-20 08:00,20,2.9155,2.9172,2.9112,2.9112,25
RBN14,2014-02-20 08:30,20,2.9122,2.9138,2.9093,2.9137,16
RBN14,2014-02-20 09:00,20,2.9136,2.9199,2.9135,2.9184,79
RBN14,2014-02-20 09:30,20,2.9239,2.9253,2.9215,2.9253,63
RBN14,2014-02-20 10:00,20,2.9227,2.9302,2.9191,2.925,82
RBN14,2014-02-20 10:30,20,2.9248,2.9248,2.9171,2.9191,64
RBN14,2014-02-20 11:00,20,2.9193,2.9195,2.9162,2.9178,40
RBN14,2014-02-20 11:30,20,2.9208,2.9253,2.9208,2.9253,46
RBN14,2014-02-20 12:00,20,2.9255,2.9255,2.9228,2.9242,26
RBN14,2014-02-20 12:30,20,2.924,2.925,2.924,2.925,49
RBN14,2014-02-20 13:00,20,2.9209,2.9388,2.9205,2.9388,17
RBN14,2014-02-20 13:30,20,2.9393,2.9393,2.9385,2.9385,3
RBN14,2014-02-20 14:00,20,2.9386,2.9386,2.9386,2.9386,1
RBN14,2014-02-20 16:00,20,2.9491,2.9496,2.9491,2.9496,2
RBN14,2014-02-20 20:30,21,2.9439,2.9441,2.9407,2.9407,8
RBN14,2014-02-20 23:30,21,2.9389,2.9389,2.9376,2.9376,4
RBN14,2014-02-21 00:00,21,2.9411,2.9416,2.9411,2.9416,4
RBN14,2014-02-21 01:00,21,2.9391,2.9391,2.9379,2.9379,9
RBN14,2014-02-21 02:30,21,2.9306,2.9306,2.9288,2.9292,4
RBN14,2014-02-21 03:00,21,2.9275,2.9275,2.9275,2.9275,1
RBN14,2014-02-21 03:30,21,2.9291,2.9291,2.9278,2.9278,6
RBN14,2014-02-21 04:00,21,2.9273,2.9283,2.9237,2.9242,30
RBN14,2014-02-21 04:30,21,2.9239,2.9239,2.9208,2.922,14
RBN14,2014-02-21 05:00,21,2.921,2.922,2.9199,2.9205,45
RBN14,2014-02-21 05:30,21,2.9224,2.9224,2.9224,2.9224,2
RBN14,2014-02-21 06:00,21,2.9224,2.9224,2.9214,2.9221,10
RBN14,2014-02-21 06:30,21,2.9234,2.9234,2.9226,2.9231,5
RBN14,2014-02-21 07:00,21,2.9229,2.927,2.9229,2.927,63
RBN14,2014-02-21 07:30,21,2.9269,2.928,2.9265,2.928,46
RBN14,2014-02-21 08:00,21,2.9304,2.9374,2.9304,2.9351,29
RBN14,2014-02-21 08:30,21,2.9359,2.9359,2.9338,2.9347,5
RBN14,2014-02-21 09:00,21,2.9355,2.9375,2.9349,2.9349,27
RBN14,2014-02-21 09:30,21,2.9307,2.9307,2.9232,2.9265,95
RBN14,2014-02-21 10:00,21,2.9249,2.9253,2.9184,2.9197,24
RBN14,2014-02-21 10:30,21,2.9204,2.9209,2.9073,2.9073,23
RBN14,2014-02-21 11:00,21,2.9076,2.9177,2.9076,2.9177,21
RBN14,2014-02-21 11:30,21,2.9197,2.9254,2.9197,2.9237,12
RBN14,2014-02-21 12:00,21,2.9244,2.9266,2.9244,2.9251,5
RBN14,2014-02-21 12:30,21,2.9253,2.9267,2.9233,2.9233,55
RBN14,2014-02-21 13:00,21,2.9241,2.9262,2.9239,2.9253,10
RBN14,2014-02-21 13:30,21,2.9214,2.9214,2.9188,2.9209,6
RBN14,2014-02-21 14:00,21,2.9187,2.9187,2.9187,2.9187,1
RBN14,2014-02-23 21:30,24,2.9271,2.9271,2.9271,2.9271,1
RBN14,2014-02-24 03:00,24,2.9239,2.9239,2.9239,2.9239,1
RBN14,2014-02-24 04:00,24,2.92,2.92,2.918,2.918,2
RBN14,2014-02-24 04:30,24,2.9097,2.9097,2.9097,2.9097,1
RBN14,2014-02-24 05:00,24,2.9107,2.9107,2.9107,2.9107,1
RBN14,2014-02-24 06:00,24,2.915,2.915,2.915,2.915,1
RBN14,2014-02-24 06:30,24,2.9095,2.9095,2.9095,2.9095,1
RBN14,2014-02-24 07:00,24,2.9096,2.9161,2.9093,2.9161,42
RBN14,2014-02-24 07:30,24,2.9162,2.918,2.9144,2.918,14
RBN14,2014-02-24 08:00,24,2.9184,2.9184,2.9157,2.9179,19
RBN14,2014-02-24 08:30,24,2.9173,2.9328,2.9173,2.9302,38
RBN14,2014-02-24 09:00,24,2.9306,2.9331,2.924,2.9331,76
RBN14,2014-02-24 09:30,24,2.932,2.932,2.9266,2.9266,145
RBN14,2014-02-24 10:00,24,2.9301,2.9372,2.9291,2.9361,79
RBN14,2014-02-24 10:30,24,2.9356,2.9361,2.9299,2.9328,49
RBN14,2014-02-24 11:00,24,2.9323,2.9352,2.9312,2.9352,12
RBN14,2014-02-24 11:30,24,2.9337,2.934,2.9333,2.9338,17
RBN14,2014-02-24 12:00,24,2.936,2.9362,2.9348,2.9353,15
RBN14,2014-02-24 12:30,24,2.9323,2.9323,2.9288,2.9316,23
RBN14,2014-02-24 13:00,24,2.9314,2.9348,2.9293,2.9303,49
RBN14,2014-02-24 13:30,24,2.9298,2.9312,2.9291,2.9312,3
RBN14,2014-02-24 14:00,24,2.9304,2.9304,2.9304,2.9304,1
RBN14,2014-02-24 15:00,24,2.9285,2.9285,2.9277,2.9278,3
RBN14,2014-02-25 03:00,25,2.9237,2.9237,2.9237,2.9237,1
RBN14,2014-02-25 04:30,25,2.9214,2.9231,2.9214,2.923,3
RBN14,2014-02-25 08:00,25,2.9229,2.9229,2.9197,2.9198,9
RBN14,2014-02-25 08:30,25,2.9212,2.9212,2.9096,2.9096,6
RBN14,2014-02-25 09:00,25,2.9103,2.9127,2.9087,2.9105,63
RBN14,2014-02-25 09:30,25,2.9106,2.9123,2.9082,2.9086,84
RBN14,2014-02-25 10:00,25,2.9094,2.9094,2.9042,2.9079,75
RBN14,2014-02-25 10:30,25,2.9074,2.9074,2.901,2.9012,93
RBN14,2014-02-25 11:00,25,2.9016,2.902,2.9013,2.902,13
RBN14,2014-02-25 11:30,25,2.9044,2.9063,2.9041,2.9043,27
RBN14,2014-02-25 12:00,25,2.9043,2.9047,2.9017,2.9017,69
RBN14,2014-02-25 12:30,25,2.9055,2.9055,2.9026,2.9026,5
RBN14,2014-02-25 13:00,25,2.9044,2.9061,2.8963,2.8988,52
RBN14,2014-02-25 13:30,25,2.8976,2.8976,2.8965,2.8965,6
RBN14,2014-02-25 14:00,25,2.895,2.895,2.895,2.895,1
RBN14,2014-02-25 15:30,25,2.8907,2.8994,2.8907,2.8994,46
RBN14,2014-02-26 02:00,26,2.8994,2.8994,2.8994,2.8994,1
RBN14,2014-02-26 02:30,26,2.899,2.899,2.899,2.899,1
RBN14,2014-02-26 04:00,26,2.8955,2.896,2.892,2.892,10
RBN14,2014-02-26 04:30,26,2.89,2.8916,2.89,2.8916,2
RBN14,2014-02-26 05:00,26,2.8924,2.8924,2.8924,2.8924,1
RBN14,2014-02-26 06:00,26,2.8905,2.8917,2.8905,2.8917,2
RBN14,2014-02-26 06:30,26,2.8946,2.8953,2.8935,2.8945,8
RBN14,2014-02-26 07:00,26,2.8933,2.8933,2.8933,2.8933,1
RBN14,2014-02-26 07:30,26,2.8981,2.8996,2.8981,2.8994,7
RBN14,2014-02-26 08:00,26,2.8987,2.8989,2.8933,2.8959,28
RBN14,2014-02-26 08:30,26,2.8961,2.8979,2.8945,2.8956,9
RBN14,2014-02-26 09:00,26,2.8938,2.8941,2.8912,2.8914,56
RBN14,2014-02-26 09:30,26,2.8982,2.9122,2.896,2.9058,135
RBN14,2014-02-26 10:00,26,2.9063,2.9145,2.9063,2.9104,71
RBN14,2014-02-26 10:30,26,2.9098,2.9138,2.9073,2.9087,15
RBN14,2014-02-26 11:00,26,2.9054,2.9055,2.9054,2.9055,2
RBN14,2014-02-26 11:30,26,2.9054,2.9086,2.9054,2.907,61
RBN14,2014-02-26 12:00,26,2.9069,2.9075,2.9069,2.9073,13
RBN14,2014-02-26 12:30,26,2.9089,2.9123,2.9089,2.9097,7
RBN14,2014-02-26 13:00,26,2.9098,2.9111,2.9056,2.908,13
RBN14,2014-02-26 13:30,26,2.9067,2.9067,2.9067,2.9067,1
RBN14,2014-02-26 14:00,26,2.9087,2.9087,2.9087,2.9087,1
RBN14,2014-02-26 15:30,26,2.9079,2.9079,2.9079,2.9079,10
RBN14,2014-02-26 17:00,27,2.9087,2.9087,2.9087,2.9087,8
RBN14,2014-02-26 18:30,27,2.9087,2.9087,2.9087,2.9087,1
RBN14,2014-02-27 02:30,27,2.9035,2.9035,2.9035,2.9035,1
RBN14,2014-02-27 03:00,27,2.8952,2.8952,2.8952,2.8952,1
RBN14,2014-02-27 04:30,27,2.8889,2.89,2.8878,2.89,4
RBN14,2014-02-27 06:00,27,2.89,2.89,2.89,2.89,2
RBN14,2014-02-27 06:30,27,2.8878,2.8898,2.8878,2.8898,2
RBN14,2014-02-27 07:30,27,2.8911,2.8942,2.8911,2.8942,2
RBN14,2014-02-27 08:00,27,2.8924,2.8933,2.8825,2.8831,52
RBN14,2014-02-27 08:30,27,2.8825,2.8888,2.8825,2.8849,26
RBN14,2014-02-27 09:00,27,2.8856,2.8856,2.8833,2.8836,7
RBN14,2014-02-27 09:30,27,2.8873,2.891,2.8873,2.8885,40
RBN14,2014-02-27 10:00,27,2.8895,2.891,2.8867,2.8874,35
RBN14,2014-02-27 10:30,27,2.8869,2.8869,2.8841,2.8854,27
RBN14,2014-02-27 11:00,27,2.8866,2.8867,2.885,2.8857,14
RBN14,2014-02-27 11:30,27,2.8845,2.89,2.8845,2.89,118
RBN14,2014-02-27 12:00,27,2.8896,2.8905,2.8868,2.8887,52
RBN14,2014-02-27 12:30,27,2.8886,2.8886,2.8858,2.8858,5
RBN14,2014-02-27 13:00,27,2.8884,2.8884,2.883,2.8873,15
RBN14,2014-02-27 13:30,27,2.888,2.8885,2.888,2.8885,2
RBN14,2014-02-27 14:00,27,2.8868,2.8881,2.8868,2.8881,2
RBN14,2014-02-27 14:30,27,2.8869,2.8869,2.8869,2.8869,1
RBN14,2014-02-27 15:30,27,2.8875,2.888,2.8874,2.8875,57
RBN14,2014-02-27 16:00,27,2.8884,2.8885,2.8884,2.8885,10
RBN14,2014-02-28 02:30,28,2.8798,2.8802,2.878,2.878,42
RBN14,2014-02-28 03:00,28,2.8798,2.8798,2.8798,2.8798,1
RBN14,2014-02-28 03:30,28,2.8772,2.8772,2.8728,2.8728,3
RBN14,2014-02-28 05:30,28,2.8792,2.8792,2.879,2.879,2
RBN14,2014-02-28 06:30,28,2.8807,2.8807,2.8807,2.8807,1
RBN14,2014-02-28 07:00,28,2.8804,2.8812,2.8804,2.8812,3
RBN14,2014-02-28 08:00,28,2.8754,2.8784,2.8711,2.8758,54
RBN14,2014-02-28 08:30,28,2.877,2.881,2.8765,2.8804,7
RBN14,2014-02-28 09:00,28,2.8816,2.882,2.881,2.8818,10
RBN14,2014-02-28 09:30,28,2.8893,2.8921,2.8878,2.8889,48
RBN14,2014-02-28 10:00,28,2.89,2.89,2.8854,2.8888,35
RBN14,2014-02-28 10:30,28,2.8879,2.8902,2.8862,2.89,102
RBN14,2014-02-28 11:00,28,2.8895,2.8941,2.889,2.8922,43
RBN14,2014-02-28 11:30,28,2.8931,2.8993,2.893,2.8985,63
RBN14,2014-02-28 12:00,28,2.8986,2.9005,2.8978,2.9002,104
RBN14,2014-02-28 12:30,28,2.8989,2.8991,2.8979,2.8979,52
RBN14,2014-02-28 13:00,28,2.8956,2.9045,2.8956,2.9022,103
RBN14,2014-02-28 13:30,28,2.9,2.9012,2.9,2.901,76
RBN14,2014-02-28 14:00,28,2.8981,2.8994,2.8958,2.899,20
RBN14,2014-03-02 17:00,3,2.9102,2.9102,2.9102,2.9102,3
RBN14,2014-03-02 17:30,3,2.9237,2.9237,2.9237,2.9237,5
RBN14,2014-03-02 18:30,3,2.9392,2.9392,2.9392,2.9392,1
RBN14,2014-03-02 19:00,3,2.9364,2.9364,2.9364,2.9364,5
RBN14,2014-03-02 19:30,3,2.9361,2.9361,2.9361,2.9361,15
RBN14,2014-03-02 20:00,3,2.9361,2.9368,2.9357,2.9368,21
RBN14,2014-03-02 20:30,3,2.9357,2.9357,2.9357,2.9357,2
RBN14,2014-03-02 21:30,3,2.9434,2.9434,2.9434,2.9434,1
RBN14,2014-03-02 23:30,3,2.9395,2.9395,2.9395,2.9395,4
RBN14,2014-03-03 01:30,3,2.9523,2.9523,2.9523,2.9523,1
RBN14,2014-03-03 02:00,3,2.9497,2.9497,2.9479,2.9479,5
RBN14,2014-03-03 03:00,3,2.9333,2.9333,2.9333,2.9333,1
RBN14,2014-03-03 03:30,3,2.9332,2.9332,2.9331,2.9331,2
RBN14,2014-03-03 04:00,3,2.938,2.938,2.9376,2.9378,6
RBN14,2014-03-03 04:30,3,2.9397,2.9397,2.9397,2.9397,1
RBN14,2014-03-03 05:00,3,2.9455,2.9475,2.9455,2.9459,4
RBN14,2014-03-03 05:30,3,2.9468,2.9588,2.9468,2.9559,6
RBN14,2014-03-03 06:00,3,2.9574,2.9607,2.9574,2.9606,6
RBN14,2014-03-03 06:30,3,2.9598,2.9598,2.9592,2.9592,2
RBN14,2014-03-03 07:00,3,2.9725,2.9725,2.9674,2.9685,85
RBN14,2014-03-03 07:30,3,2.9675,2.9675,2.9544,2.9577,30
RBN14,2014-03-03 08:00,3,2.9595,2.9595,2.9442,2.9508,248
RBN14,2014-03-03 08:30,3,2.9498,2.9509,2.9477,2.9505,31
RBN14,2014-03-03 09:00,3,2.9504,2.9507,2.9416,2.9485,11
RBN14,2014-03-03 09:30,3,2.9484,2.9573,2.9424,2.9573,31
RBN14,2014-03-03 10:00,3,2.9522,2.9522,2.9445,2.9445,15
RBN14,2014-03-03 10:30,3,2.9446,2.9454,2.9439,2.9449,47
RBN14,2014-03-03 11:00,3,2.9413,2.9416,2.929,2.9326,29
RBN14,2014-03-03 11:30,3,2.9381,2.9381,2.9343,2.9343,90
RBN14,2014-03-03 12:00,3,2.9344,2.9344,2.9284,2.9295,32
RBN14,2014-03-03 12:30,3,2.9295,2.9362,2.9295,2.936,76
RBN14,2014-03-03 13:00,3,2.9363,2.951,2.9363,2.951,83
RBN14,2014-03-03 13:30,3,2.9524,2.9524,2.9427,2.945,11
RBN14,2014-03-03 14:30,3,2.944,2.944,2.944,2.944,3
RBN14,2014-03-03 15:00,3,2.9453,2.9453,2.9442,2.945,16
RBN14,2014-03-03 15:30,3,2.948,2.948,2.948,2.948,1
RBN14,2014-03-03 17:00,4,2.958,2.958,2.9517,2.9542,23
RBN14,2014-03-03 17:30,4,2.9539,2.954,2.9539,2.954,5
RBN14,2014-03-03 18:30,4,2.9554,2.9554,2.9554,2.9554,1
RBN14,2014-03-04 02:00,4,2.9106,2.9106,2.9106,2.9106,1
RBN14,2014-03-04 03:00,4,2.9115,2.9117,2.9084,2.9084,4
RBN14,2014-03-04 04:00,4,2.9119,2.9119,2.9119,2.9119,1
RBN14,2014-03-04 05:00,4,2.9004,2.9004,2.8964,2.8964,3
RBN14,2014-03-04 06:30,4,2.9049,2.9088,2.9049,2.9088,14
RBN14,2014-03-04 07:00,4,2.9048,2.9091,2.9022,2.909,15
RBN14,2014-03-04 07:30,4,2.9096,2.9155,2.9091,2.9141,17
RBN14,2014-03-04 08:00,4,2.9126,2.913,2.9096,2.913,19
RBN14,2014-03-04 08:30,4,2.9111,2.9111,2.9035,2.9061,71
RBN14,2014-03-04 09:00,4,2.906,2.9084,2.9045,2.9067,28
RBN14,2014-03-04 09:30,4,2.9062,2.9077,2.9043,2.9063,72
RBN14,2014-03-04 10:00,4,2.9066,2.9066,2.9029,2.9049,9
RBN14,2014-03-04 10:30,4,2.9084,2.9109,2.9075,2.9083,69
RBN14,2014-03-04 11:00,4,2.9116,2.9116,2.9045,2.9045,27
RBN14,2014-03-04 11:30,4,2.9052,2.9052,2.9012,2.9032,110
RBN14,2014-03-04 12:00,4,2.9031,2.9031,2.9022,2.9022,2
RBN14,2014-03-04 12:30,4,2.9014,2.9017,2.8995,2.9017,18
RBN14,2014-03-04 13:00,4,2.8984,2.9102,2.8984,2.9096,63
RBN14,2014-03-04 13:30,4,2.9098,2.9098,2.9079,2.9079,2
RBN14,2014-03-04 14:00,4,2.904,2.9062,2.9019,2.9057,4
RBN14,2014-03-04 14:30,4,2.906,2.9065,2.9057,2.9065,5
RBN14,2014-03-04 15:30,4,2.9072,2.9075,2.9072,2.9075,2
RBN14,2014-03-05 03:00,5,2.8975,2.8975,2.8975,2.8975,8
RBN14,2014-03-05 03:30,5,2.8975,2.8975,2.8975,2.8975,17
RBN14,2014-03-05 04:30,5,2.8903,2.8936,2.889,2.8936,10
RBN14,2014-03-05 05:00,5,2.8927,2.8927,2.8892,2.8892,9
RBN14,2014-03-05 07:00,5,2.8956,2.8956,2.8918,2.8925,16
RBN14,2014-03-05 07:30,5,2.8925,2.894,2.8913,2.8914,53
RBN14,2014-03-05 08:00,5,2.8933,2.8933,2.8896,2.892,60
RBN14,2014-03-05 08:30,5,2.8936,2.8972,2.8854,2.8854,74
RBN14,2014-03-05 09:00,5,2.8947,2.8947,2.8946,2.8946,2
RBN14,2014-03-05 09:30,5,2.8936,2.8984,2.8896,2.892,32
RBN14,2014-03-05 10:00,5,2.8925,2.8925,2.884,2.884,14
RBN14,2014-03-05 10:30,5,2.8844,2.8855,2.8827,2.8843,7
RBN14,2014-03-05 11:00,5,2.8845,2.8845,2.8774,2.8775,107
RBN14,2014-03-05 11:30,5,2.8771,2.8783,2.8757,2.8783,36
RBN14,2014-03-05 12:00,5,2.8796,2.8797,2.8754,2.8793,10
RBN14,2014-03-05 12:30,5,2.8759,2.876,2.8739,2.8755,17
RBN14,2014-03-05 13:00,5,2.875,2.8757,2.8647,2.8685,71
RBN14,2014-03-05 13:30,5,2.8686,2.8686,2.863,2.8646,10
RBN14,2014-03-05 14:00,5,2.8623,2.8639,2.8623,2.8635,3
RBN14,2014-03-05 14:30,5,2.8653,2.8663,2.8653,2.8663,4
RBN14,2014-03-05 15:30,5,2.8625,2.8625,2.8625,2.8625,6
RBN14,2014-03-05 17:00,6,2.8625,2.8625,2.8625,2.8625,2
RBN14,2014-03-05 18:30,6,2.8625,2.8625,2.8625,2.8625,32
RBN14,2014-03-06 02:30,6,2.8682,2.8698,2.8682,2.8698,2
RBN14,2014-03-06 04:30,6,2.8696,2.8696,2.8696,2.8696,1
RBN14,2014-03-06 05:30,6,2.8674,2.8676,2.8672,2.8672,4
RBN14,2014-03-06 07:00,6,2.86,2.8603,2.8578,2.8596,12
RBN14,2014-03-06 07:30,6,2.8596,2.8623,2.8588,2.8593,20
RBN14,2014-03-06 08:00,6,2.8634,2.8681,2.8605,2.8654,44
RBN14,2014-03-06 08:30,6,2.8691,2.8714,2.8691,2.8711,15
RBN14,2014-03-06 09:00,6,2.8693,2.87,2.8666,2.8668,5
RBN14,2014-03-06 09:30,6,2.8688,2.8697,2.8655,2.8658,117
RBN14,2014-03-06 10:00,6,2.8658,2.867,2.859,2.8618,20
RBN14,2014-03-06 10:30,6,2.8607,2.866,2.8607,2.866,25
RBN14,2014-03-06 11:00,6,2.8684,2.8709,2.8675,2.8681,146
RBN14,2014-03-06 11:30,6,2.8694,2.8696,2.86,2.8631,141
RBN14,2014-03-06 12:00,6,2.8639,2.8639,2.8589,2.8589,2
RBN14,2014-03-06 12:30,6,2.8579,2.8602,2.8565,2.8598,37
RBN14,2014-03-06 13:00,6,2.8617,2.8757,2.8612,2.8752,21
RBN14,2014-03-06 13:30,6,2.8725,2.8749,2.8725,2.8749,3
RBN14,2014-03-06 14:00,6,2.8757,2.8757,2.873,2.8757,27
RBN14,2014-03-06 14:30,6,2.8801,2.8801,2.8787,2.8787,2
RBN14,2014-03-06 21:00,7,2.8737,2.8737,2.8737,2.8737,1
RBN14,2014-03-06 22:30,7,2.8764,2.8778,2.8764,2.8778,3
RBN14,2014-03-07 02:30,7,2.8727,2.8727,2.8727,2.8727,1
RBN14,2014-03-07 03:30,7,2.869,2.8696,2.8677,2.8677,7
RBN14,2014-03-07 04:00,7,2.868,2.8681,2.8644,2.8644,23
RBN14,2014-03-07 05:30,7,2.8668,2.8668,2.8668,2.8668,1
RBN14,2014-03-07 06:00,7,2.8709,2.8727,2.8709,2.8727,3
RBN14,2014-03-07 06:30,7,2.8727,2.8747,2.8727,2.8743,44
RBN14,2014-03-07 07:00,7,2.8678,2.8702,2.8678,2.8702,8
RBN14,2014-03-07 07:30,7,2.8724,2.8782,2.8724,2.8743,35
RBN14,2014-03-07 08:00,7,2.8748,2.8755,2.8651,2.8755,19
RBN14,2014-03-07 08:30,7,2.8779,2.8835,2.8773,2.8817,54
RBN14,2014-03-07 09:00,7,2.8817,2.8861,2.8817,2.8826,27
RBN14,2014-03-07 09:30,7,2.8839,2.8934,2.8818,2.8916,42
RBN14,2014-03-07 10:00,7,2.8908,2.8931,2.889,2.8901,40
RBN14,2014-03-07 10:30,7,2.8906,2.8943,2.8906,2.8923,60
RBN14,2014-03-07 11:00,7,2.8922,2.8928,2.8896,2.8908,60
RBN14,2014-03-07 11:30,7,2.8916,2.8951,2.8916,2.8934,4
RBN14,2014-03-07 12:00,7,2.8929,2.8929,2.8929,2.8929,2
RBN14,2014-03-07 12:30,7,2.8933,2.8933,2.8917,2.8917,2
RBN14,2014-03-07 13:00,7,2.8883,2.8997,2.886,2.8972,116
RBN14,2014-03-07 13:30,7,2.8962,2.8962,2.892,2.8941,21
RBN14,2014-03-07 14:00,7,2.894,2.894,2.8933,2.8933,14
RBN14,2014-03-07 15:30,7,2.8925,2.8932,2.8925,2.8932,9
RBN14,2014-03-10 05:30,10,2.8742,2.8742,2.8742,2.8742,1
RBN14,2014-03-10 07:00,10,2.874,2.874,2.8729,2.8729,7
RBN14,2014-03-10 08:00,10,2.8688,2.8695,2.8657,2.8695,30
RBN14,2014-03-10 08:30,10,2.8675,2.872,2.8663,2.8713,109
RBN14,2014-03-10 09:00,10,2.8697,2.8735,2.8697,2.8735,5
RBN14,2014-03-10 09:30,10,2.873,2.8775,2.873,2.8775,8
RBN14,2014-03-10 10:00,10,2.8696,2.8733,2.8696,2.8733,64
RBN14,2014-03-10 10:30,10,2.8747,2.8775,2.8726,2.8761,18
RBN14,2014-03-10 11:00,10,2.8758,2.8775,2.874,2.874,45
RBN14,2014-03-10 11:30,10,2.8736,2.8763,2.8734,2.8761,7
RBN14,2014-03-10 12:00,10,2.876,2.8774,2.876,2.8768,3
RBN14,2014-03-10 12:30,10,2.8746,2.8746,2.8718,2.8737,54
RBN14,2014-03-10 13:00,10,2.8755,2.8893,2.8742,2.8765,89
RBN14,2014-03-10 13:30,10,2.8767,2.8767,2.873,2.873,3
RBN14,2014-03-10 14:00,10,2.8751,2.8751,2.8751,2.8751,1
RBN14,2014-03-10 15:00,10,2.876,2.876,2.876,2.876,1
RBN14,2014-03-11 04:00,11,2.881,2.881,2.881,2.881,1
RBN14,2014-03-11 06:30,11,2.8834,2.8834,2.8784,2.8786,11
RBN14,2014-03-11 07:00,11,2.8776,2.8785,2.8768,2.8768,5
RBN14,2014-03-11 07:30,11,2.8802,2.8805,2.8779,2.8779,5
RBN14,2014-03-11 08:00,11,2.8769,2.8773,2.8763,2.8763,4
RBN14,2014-03-11 08:30,11,2.8735,2.8743,2.8735,2.8743,4
RBN14,2014-03-11 09:00,11,2.876,2.8799,2.8725,2.8799,34
RBN14,2014-03-11 09:30,11,2.8814,2.8845,2.8814,2.8845,11
RBN14,2014-03-11 10:00,11,2.8844,2.8844,2.8831,2.8833,24
RBN14,2014-03-11 10:30,11,2.8836,2.8846,2.8784,2.8789,64
RBN14,2014-03-11 11:00,11,2.8764,2.8794,2.8731,2.8789,38
RBN14,2014-03-11 11:30,11,2.8761,2.8784,2.8756,2.8779,26
RBN14,2014-03-11 12:00,11,2.8784,2.8809,2.8784,2.8786,14
RBN14,2014-03-11 12:30,11,2.8805,2.8855,2.8805,2.8853,8
RBN14,2014-03-11 13:00,11,2.8863,2.8925,2.8857,2.8874,74
RBN14,2014-03-11 13:30,11,2.8876,2.8881,2.8876,2.8881,75
RBN14,2014-03-11 14:00,11,2.8872,2.8886,2.8872,2.8877,33
RBN14,2014-03-11 14:30,11,2.887,2.8881,2.8852,2.8881,29
RBN14,2014-03-11 15:00,11,2.8855,2.8855,2.8855,2.8855,2
RBN14,2014-03-11 15:30,11,2.8863,2.8863,2.8863,2.8863,2
RBN14,2014-03-12 02:00,12,2.8759,2.8759,2.8757,2.8757,4
RBN14,2014-03-12 03:00,12,2.8778,2.8778,2.8778,2.8778,1
RBN14,2014-03-12 03:30,12,2.8731,2.8731,2.8731,2.8731,1
RBN14,2014-03-12 04:00,12,2.8715,2.8715,2.8704,2.8704,9
RBN14,2014-03-12 05:00,12,2.8701,2.8701,2.8701,2.8701,1
RBN14,2014-03-12 05:30,12,2.8695,2.8695,2.8695,2.8695,1
RBN14,2014-03-12 07:00,12,2.8713,2.872,2.8701,2.8715,29
RBN14,2014-03-12 07:30,12,2.8715,2.8715,2.866,2.866,18
RBN14,2014-03-12 08:00,12,2.8641,2.8641,2.8591,2.8591,30
RBN14,2014-03-12 08:30,12,2.8605,2.8632,2.8588,2.8615,27
RBN14,2014-03-12 09:00,12,2.8623,2.8678,2.8604,2.8626,162
RBN14,2014-03-12 09:30,12,2.8639,2.8811,2.862,2.881,72
RBN14,2014-03-12 10:00,12,2.8852,2.8852,2.875,2.8767,68
RBN14,2014-03-12 10:30,12,2.8772,2.8783,2.8686,2.8693,173
RBN14,2014-03-12 11:00,12,2.869,2.87,2.8654,2.8689,25
RBN14,2014-03-12 11:30,12,2.8658,2.8664,2.8605,2.8655,51
RBN14,2014-03-12 12:00,12,2.8666,2.8668,2.8647,2.8647,5
RBN14,2014-03-12 12:30,12,2.8647,2.8647,2.8638,2.8647,5
RBN14,2014-03-12 13:00,12,2.8655,2.8747,2.8651,2.8734,108
RBN14,2014-03-12 13:30,12,2.8686,2.8686,2.8674,2.8674,3
RBN14,2014-03-12 14:00,12,2.8728,2.8728,2.8728,2.8728,1
RBN14,2014-03-12 14:30,12,2.8714,2.8721,2.8714,2.8721,6
RBN14,2014-03-13 00:00,13,2.8769,2.8769,2.8769,2.8769,4
RBN14,2014-03-13 00:30,13,2.8768,2.8769,2.8768,2.8769,11
RBN14,2014-03-13 02:00,13,2.8769,2.8769,2.8769,2.8769,1
RBN14,2014-03-13 02:30,13,2.8769,2.8769,2.8769,2.8769,2
RBN14,2014-03-13 05:00,13,2.8653,2.8653,2.8653,2.8653,4
RBN14,2014-03-13 06:00,13,2.8758,2.8758,2.8758,2.8758,4
RBN14,2014-03-13 06:30,13,2.8747,2.8769,2.8713,2.8713,15
RBN14,2014-03-13 07:00,13,2.8699,2.8699,2.8683,2.8683,15
RBN14,2014-03-13 07:30,13,2.8654,2.8654,2.8654,2.8654,1
RBN14,2014-03-13 08:00,13,2.8617,2.8664,2.8617,2.8656,42
RBN14,2014-03-13 08:30,13,2.8656,2.8674,2.8633,2.8636,53
RBN14,2014-03-13 09:00,13,2.8633,2.866,2.8629,2.8641,36
RBN14,2014-03-13 09:30,13,2.8606,2.8663,2.8602,2.8663,17
RBN14,2014-03-13 10:00,13,2.8651,2.8653,2.8637,2.8637,11
RBN14,2014-03-13 11:00,13,2.8665,2.8675,2.8527,2.8529,163
RBN14,2014-03-13 11:30,13,2.8568,2.8587,2.8477,2.8492,36
RBN14,2014-03-13 12:00,13,2.8514,2.8527,2.8513,2.8513,8
RBN14,2014-03-13 12:30,13,2.8527,2.8527,2.8486,2.8486,32
RBN14,2014-03-13 13:00,13,2.8455,2.8595,2.8446,2.8572,76
RBN14,2014-03-13 13:30,13,2.8568,2.8568,2.8528,2.8528,4
RBN14,2014-03-13 14:00,13,2.855,2.8552,2.8547,2.8552,15
RBN14,2014-03-13 15:00,13,2.8554,2.8554,2.8554,2.8554,6
RBN14,2014-03-13 15:30,13,2.8545,2.8545,2.8545,2.8545,5
RBN14,2014-03-13 16:00,13,2.8553,2.8553,2.8541,2.8541,7
RBN14,2014-03-13 17:00,14,2.8575,2.8575,2.8575,2.8575,1
RBN14,2014-03-13 18:30,14,2.8531,2.8531,2.853,2.853,2
RBN14,2014-03-13 19:00,14,2.8529,2.8539,2.8525,2.8525,12
RBN14,2014-03-13 20:00,14,2.8531,2.8539,2.8531,2.8539,9
RBN14,2014-03-13 20:30,14,2.8539,2.8539,2.8539,2.8539,1
RBN14,2014-03-13 21:30,14,2.8539,2.8539,2.8539,2.8539,9
RBN14,2014-03-13 22:00,14,2.8539,2.8539,2.8539,2.8539,6
RBN14,2014-03-13 22:30,14,2.8539,2.8539,2.8539,2.8539,4
RBN14,2014-03-14 01:30,14,2.8526,2.8565,2.8524,2.8565,4
RBN14,2014-03-14 02:00,14,2.856,2.856,2.8554,2.8555,6
RBN14,2014-03-14 02:30,14,2.8544,2.8566,2.8544,2.8566,3
RBN14,2014-03-14 03:00,14,2.8576,2.8604,2.8576,2.8603,21
RBN14,2014-03-14 04:30,14,2.8573,2.8578,2.8573,2.8575,6
RBN14,2014-03-14 05:30,14,2.8541,2.8541,2.8541,2.8541,1
RBN14,2014-03-14 06:30,14,2.8618,2.8618,2.8618,2.8618,6
RBN14,2014-03-14 07:00,14,2.858,2.858,2.8579,2.858,9
RBN14,2014-03-14 07:30,14,2.8582,2.8639,2.8552,2.8614,104
RBN14,2014-03-14 08:00,14,2.8578,2.8622,2.8562,2.8576,42
RBN14,2014-03-14 08:30,14,2.8578,2.8661,2.8575,2.8651,57
RBN14,2014-03-14 09:00,14,2.8663,2.8835,2.8663,2.8805,245
RBN14,2014-03-14 09:30,14,2.8812,2.884,2.8779,2.8806,217
RBN14,2014-03-14 10:00,14,2.883,2.8888,2.8826,2.8834,122
RBN14,2014-03-14 10:30,14,2.882,2.882,2.8718,2.8748,34
RBN14,2014-03-14 11:00,14,2.875,2.8803,2.8727,2.8793,174
RBN14,2014-03-14 11:30,14,2.8831,2.8862,2.8824,2.8851,23
RBN14,2014-03-14 12:00,14,2.885,2.885,2.8838,2.8838,14
RBN14,2014-03-14 12:30,14,2.8866,2.89,2.8866,2.89,41
RBN14,2014-03-14 13:00,14,2.888,2.888,2.8842,2.8847,6
RBN14,2014-03-14 14:00,14,2.8851,2.8852,2.8851,2.8852,4
RBN14,2014-03-14 15:00,14,2.882,2.882,2.882,2.882,2
RBN14,2014-03-16 17:30,17,2.8912,2.8912,2.8912,2.8912,1
RBN14,2014-03-17 02:00,17,2.8791,2.8791,2.8791,2.8791,1
RBN14,2014-03-17 07:00,17,2.8664,2.8666,2.8578,2.8578,32
RBN14,2014-03-17 07:30,17,2.8576,2.8579,2.8564,2.8565,13
RBN14,2014-03-17 08:00,17,2.8535,2.856,2.8507,2.8531,49
RBN14,2014-03-17 08:30,17,2.8555,2.8581,2.8552,2.8576,60
RBN14,2014-03-17 09:00,17,2.8574,2.8574,2.8526,2.8552,41
RBN14,2014-03-17 09:30,17,2.8552,2.8552,2.8407,2.8407,71
RBN14,2014-03-17 10:00,17,2.8405,2.8412,2.827,2.827,165
RBN14,2014-03-17 10:30,17,2.8258,2.8321,2.8253,2.8309,82
RBN14,2014-03-17 11:00,17,2.8311,2.8342,2.8297,2.8342,23
RBN14,2014-03-17 11:30,17,2.8344,2.8344,2.8305,2.8325,191
RBN14,2014-03-17 12:00,17,2.8317,2.8319,2.8251,2.8251,32
RBN14,2014-03-17 12:30,17,2.8256,2.8282,2.8245,2.8282,25
RBN14,2014-03-17 13:00,17,2.8251,2.826,2.8123,2.814,111
RBN14,2014-03-17 13:30,17,2.8133,2.8172,2.8133,2.817,20
RBN14,2014-03-17 14:00,17,2.8161,2.8162,2.8146,2.8152,108
RBN14,2014-03-17 14:30,17,2.8147,2.8147,2.8146,2.8147,8
RBN14,2014-03-17 15:00,17,2.8157,2.8157,2.813,2.813,4
RBN14,2014-03-17 15:30,17,2.8133,2.8146,2.8133,2.8146,14
RBN14,2014-03-17 16:00,17,2.8144,2.8149,2.8144,2.8149,9
RBN14,2014-03-17 19:00,18,2.811,2.8133,2.8106,2.8116,15
RBN14,2014-03-17 19:30,18,2.8126,2.8126,2.8107,2.8107,15
RBN14,2014-03-17 20:00,18,2.8115,2.8115,2.8115,2.8115,4
RBN14,2014-03-17 21:00,18,2.8084,2.8092,2.8084,2.8092,2
RBN14,2014-03-17 21:30,18,2.8098,2.8098,2.8098,2.8098,1
RBN14,2014-03-17 22:00,18,2.8098,2.8108,2.8086,2.8102,18
RBN14,2014-03-17 22:30,18,2.8102,2.8107,2.8102,2.8107,3
RBN14,2014-03-18 02:00,18,2.8154,2.8163,2.8142,2.8163,4
RBN14,2014-03-18 02:30,18,2.8179,2.8225,2.8179,2.8225,2
RBN14,2014-03-18 03:30,18,2.8234,2.8234,2.8234,2.8234,1
RBN14,2014-03-18 04:30,18,2.8248,2.8248,2.8248,2.8248,1
RBN14,2014-03-18 05:30,18,2.8223,2.8223,2.8223,2.8223,10
RBN14,2014-03-18 07:00,18,2.8223,2.8223,2.8205,2.8212,12
RBN14,2014-03-18 07:30,18,2.8212,2.8221,2.8164,2.8164,25
RBN14,2014-03-18 08:00,18,2.8161,2.8161,2.7993,2.8052,87
RBN14,2014-03-18 08:30,18,2.8057,2.8105,2.8051,2.8104,56
RBN14,2014-03-18 09:00,18,2.8107,2.8117,2.8066,2.8117,127
RBN14,2014-03-18 09:30,18,2.8113,2.822,2.8113,2.8194,120
RBN14,2014-03-18 10:00,18,2.8224,2.8285,2.8214,2.827,15
RBN14,2014-03-18 10:30,18,2.8288,2.8288,2.8252,2.8258,24
RBN14,2014-03-18 11:00,18,2.8285,2.8315,2.828,2.8315,85
RBN14,2014-03-18 11:30,18,2.83,2.8312,2.8276,2.8312,42
RBN14,2014-03-18 12:00,18,2.8318,2.8331,2.8294,2.8313,39
RBN14,2014-03-18 12:30,18,2.831,2.8328,2.8291,2.8291,64
RBN14,2014-03-18 13:00,18,2.8277,2.8339,2.8277,2.8339,2
RBN14,2014-03-18 13:30,18,2.8307,2.8324,2.829,2.8312,45
RBN14,2014-03-18 14:00,18,2.8322,2.8351,2.8322,2.8326,39
RBN14,2014-03-18 14:30,18,2.8324,2.8327,2.8322,2.8324,28
RBN14,2014-03-18 15:00,18,2.8315,2.8315,2.8296,2.8296,16
RBN14,2014-03-18 15:30,18,2.8283,2.8285,2.8283,2.8285,6
RBN14,2014-03-18 17:00,19,2.8288,2.8288,2.8255,2.8255,8
RBN14,2014-03-18 18:30,19,2.8255,2.8255,2.8255,2.8255,2
RBN14,2014-03-18 19:00,19,2.8255,2.8255,2.8255,2.8255,1
RBN14,2014-03-18 19:30,19,2.8255,2.8255,2.8255,2.8255,1
RBN14,2014-03-18 20:30,19,2.8255,2.8255,2.8255,2.8255,2
RBN14,2014-03-18 21:00,19,2.8255,2.8255,2.8255,2.8255,1
RBN14,2014-03-19 01:30,19,2.8277,2.8277,2.827,2.827,2
RBN14,2014-03-19 02:00,19,2.8255,2.8255,2.8255,2.8255,66
RBN14,2014-03-19 03:00,19,2.8213,2.8216,2.8213,2.8216,2
RBN14,2014-03-19 04:00,19,2.8228,2.8228,2.8228,2.8228,1
RBN14,2014-03-19 06:00,19,2.8221,2.8221,2.8212,2.8212,3
RBN14,2014-03-19 07:00,19,2.8147,2.8165,2.814,2.8165,17
RBN14,2014-03-19 07:30,19,2.812,2.812,2.812,2.812,20
RBN14,2014-03-19 08:00,19,2.8113,2.8146,2.8111,2.8119,114
RBN14,2014-03-19 08:30,19,2.8094,2.8135,2.8094,2.813,85
RBN14,2014-03-19 09:00,19,2.8126,2.8126,2.8062,2.8114,235
RBN14,2014-03-19 09:30,19,2.8133,2.8161,2.8064,2.81,511
RBN14,2014-03-19 10:00,19,2.81,2.81,2.8,2.8036,182
RBN14,2014-03-19 10:30,19,2.803,2.8133,2.803,2.813,56
RBN14,2014-03-19 11:00,19,2.813,2.8142,2.8092,2.8142,18
RBN14,2014-03-19 11:30,19,2.8113,2.8126,2.8076,2.8114,94
RBN14,2014-03-19 12:00,19,2.8117,2.8138,2.8117,2.8136,10
RBN14,2014-03-19 12:30,19,2.8133,2.8133,2.8074,2.8103,49
RBN14,2014-03-19 13:00,19,2.8084,2.8094,2.8009,2.8087,57
RBN14,2014-03-19 13:30,19,2.8093,2.814,2.8093,2.8105,52
RBN14,2014-03-19 14:00,19,2.8106,2.8109,2.8055,2.8109,76
RBN14,2014-03-19 14:30,19,2.8143,2.8152,2.8116,2.8116,25
RBN14,2014-03-19 15:00,19,2.8103,2.8103,2.8095,2.8095,11
RBN14,2014-03-19 15:30,19,2.8102,2.8102,2.8102,2.8102,1
RBN14,2014-03-19 16:00,19,2.8085,2.8085,2.8083,2.8083,7
RBN14,2014-03-19 18:00,20,2.8008,2.8008,2.8004,2.8004,4
RBN14,2014-03-19 19:30,20,2.8008,2.8008,2.8008,2.8008,1
RBN14,2014-03-20 00:00,20,2.8069,2.8069,2.8069,2.8069,1
RBN14,2014-03-20 00:30,20,2.8094,2.8094,2.8094,2.8094,1
RBN14,2014-03-20 02:30,20,2.8057,2.8057,2.8057,2.8057,1
RBN14,2014-03-20 03:00,20,2.8043,2.8043,2.8035,2.8035,2
RBN14,2014-03-20 04:00,20,2.8041,2.805,2.8041,2.805,25
RBN14,2014-03-20 05:30,20,2.805,2.805,2.805,2.805,10
RBN14,2014-03-20 06:00,20,2.805,2.8058,2.8035,2.8035,30
RBN14,2014-03-20 06:30,20,2.8035,2.8044,2.8035,2.8044,13
RBN14,2014-03-20 07:00,20,2.8012,2.802,2.8009,2.8019,15
RBN14,2014-03-20 07:30,20,2.7996,2.7996,2.7958,2.7984,44
RBN14,2014-03-20 08:00,20,2.7968,2.8011,2.7968,2.8011,72
RBN14,2014-03-20 08:30,20,2.8006,2.8073,2.8005,2.8053,190
RBN14,2014-03-20 09:00,20,2.8053,2.8157,2.8053,2.8097,202
RBN14,2014-03-20 09:30,20,2.8097,2.815,2.8087,2.8138,141
RBN14,2014-03-20 10:00,20,2.814,2.8159,2.8102,2.8102,126
RBN14,2014-03-20 10:30,20,2.8052,2.808,2.8052,2.8058,4
RBN14,2014-03-20 11:00,20,2.807,2.8089,2.8069,2.8088,56
RBN14,2014-03-20 11:30,20,2.8129,2.8328,2.8129,2.8324,75
RBN14,2014-03-20 12:00,20,2.8327,2.8353,2.8258,2.829,34
RBN14,2014-03-20 12:30,20,2.8268,2.8297,2.8232,2.8254,100
RBN14,2014-03-20 13:00,20,2.8255,2.8361,2.8253,2.8309,403
RBN14,2014-03-20 13:30,20,2.8246,2.8255,2.8246,2.8255,2
RBN14,2014-03-20 14:00,20,2.8233,2.8245,2.8231,2.8245,3
RBN14,2014-03-20 15:00,20,2.8284,2.8284,2.824,2.824,16
RBN14,2014-03-20 16:00,20,2.825,2.825,2.8244,2.8247,15
RBN14,2014-03-20 20:00,21,2.8221,2.8221,2.822,2.822,5
RBN14,2014-03-20 21:30,21,2.8207,2.8207,2.8206,2.8206,5
RBN14,2014-03-20 22:00,21,2.8222,2.8222,2.8222,2.8222,5
RBN14,2014-03-21 01:30,21,2.8262,2.8262,2.8262,2.8262,1
RBN14,2014-03-21 02:00,21,2.8279,2.8304,2.8279,2.8304,3
RBN14,2014-03-21 03:00,21,2.8309,2.8372,2.8309,2.8337,27
RBN14,2014-03-21 07:00,21,2.8373,2.8397,2.8373,2.8397,7
RBN14,2014-03-21 07:30,21,2.8417,2.8483,2.8417,2.8483,4
RBN14,2014-03-21 08:00,21,2.8453,2.8498,2.8453,2.8467,35
RBN14,2014-03-21 08:30,21,2.8458,2.8515,2.8455,2.8496,76
RBN14,2014-03-21 09:00,21,2.8474,2.8512,2.845,2.8497,38
RBN14,2014-03-21 09:30,21,2.8492,2.8658,2.8492,2.8651,35
RBN14,2014-03-21 10:00,21,2.8644,2.8644,2.856,2.8582,143
RBN14,2014-03-21 10:30,21,2.8555,2.8595,2.8555,2.8593,25
RBN14,2014-03-21 11:00,21,2.8585,2.859,2.8515,2.8587,26
RBN14,2014-03-21 11:30,21,2.8596,2.8618,2.8594,2.861,39
RBN14,2014-03-21 12:00,21,2.8542,2.8551,2.8527,2.8551,5
RBN14,2014-03-21 12:30,21,2.8493,2.8575,2.8481,2.8555,143
RBN14,2014-03-21 13:00,21,2.8541,2.8568,2.8402,2.8419,195
RBN14,2014-03-21 14:00,21,2.844,2.844,2.844,2.844,1
RBN14,2014-03-21 14:30,21,2.8499,2.8499,2.8499,2.8499,1
RBN14,2014-03-23 23:00,24,2.8379,2.8379,2.8378,2.8379,3
RBN14,2014-03-24 03:30,24,2.839,2.839,2.839,2.839,1
RBN14,2014-03-24 04:00,24,2.8373,2.8373,2.8369,2.8369,4
RBN14,2014-03-24 05:30,24,2.8403,2.8403,2.8403,2.8403,1
RBN14,2014-03-24 06:00,24,2.8469,2.8469,2.8469,2.8469,1
RBN14,2014-03-24 06:30,24,2.8539,2.8539,2.8539,2.8539,1
RBN14,2014-03-24 07:00,24,2.8523,2.8553,2.8515,2.8515,23
RBN14,2014-03-24 07:30,24,2.8565,2.8565,2.8565,2.8565,1
RBN14,2014-03-24 08:00,24,2.8592,2.8673,2.8586,2.8662,121
RBN14,2014-03-24 08:30,24,2.866,2.8662,2.8604,2.8604,41
RBN14,2014-03-24 09:00,24,2.8588,2.8588,2.8548,2.8584,31
RBN14,2014-03-24 09:30,24,2.8603,2.8603,2.8526,2.8526,11
RBN14,2014-03-24 10:00,24,2.8455,2.8535,2.8447,2.853,63
RBN14,2014-03-24 10:30,24,2.8533,2.8634,2.8526,2.8579,18
RBN14,2014-03-24 11:00,24,2.8602,2.8602,2.8602,2.8602,1
RBN14,2014-03-24 11:30,24,2.8495,2.8508,2.846,2.8473,64
RBN14,2014-03-24 12:00,24,2.8493,2.8516,2.8473,2.8516,55
RBN14,2014-03-24 12:30,24,2.8463,2.8487,2.8463,2.8487,2
RBN14,2014-03-24 13:00,24,2.8481,2.8481,2.8302,2.8335,187
RBN14,2014-03-24 13:30,24,2.8343,2.8343,2.832,2.832,4
RBN14,2014-03-24 14:00,24,2.8289,2.8289,2.8288,2.8288,5
RBN14,2014-03-24 14:30,24,2.8276,2.8276,2.8276,2.8276,1
RBN14,2014-03-25 03:00,25,2.8385,2.8385,2.8385,2.8385,1
RBN14,2014-03-25 06:00,25,2.8449,2.8449,2.8449,2.8449,1
RBN14,2014-03-25 06:30,25,2.8477,2.8477,2.8477,2.8477,1
RBN14,2014-03-25 07:00,25,2.848,2.8521,2.848,2.8516,32
RBN14,2014-03-25 07:30,25,2.8505,2.8505,2.8462,2.8475,82
RBN14,2014-03-25 08:00,25,2.848,2.8489,2.8447,2.8447,43
RBN14,2014-03-25 08:30,25,2.8379,2.8393,2.8371,2.8376,5
RBN14,2014-03-25 09:00,25,2.8383,2.8419,2.8362,2.8367,44
RBN14,2014-03-25 09:30,25,2.8355,2.8359,2.8197,2.835,335
RBN14,2014-03-25 10:00,25,2.8423,2.8552,2.8404,2.8489,78
RBN14,2014-03-25 10:30,25,2.8484,2.8501,2.8421,2.8421,124
RBN14,2014-03-25 11:00,25,2.8455,2.8472,2.8454,2.8472,57
RBN14,2014-03-25 11:30,25,2.8478,2.8478,2.8478,2.8478,1
RBN14,2014-03-25 12:00,25,2.845,2.8453,2.8421,2.8422,5
RBN14,2014-03-25 12:30,25,2.8421,2.8421,2.8421,2.8421,1
RBN14,2014-03-25 13:00,25,2.8408,2.8408,2.8357,2.836,14
RBN14,2014-03-25 13:30,25,2.8365,2.8373,2.8365,2.8373,4
RBN14,2014-03-25 14:00,25,2.8359,2.8359,2.8359,2.8359,1
RBN14,2014-03-25 14:30,25,2.8345,2.8345,2.8345,2.8345,3
RBN14,2014-03-25 15:00,25,2.8369,2.8376,2.8369,2.8376,4
RBN14,2014-03-25 15:30,25,2.84,2.84,2.84,2.84,1
RBN14,2014-03-25 18:00,26,2.8406,2.8406,2.8406,2.8406,1
RBN14,2014-03-26 00:30,26,2.8476,2.8483,2.8476,2.8483,4
RBN14,2014-03-26 03:00,26,2.8465,2.8465,2.8465,2.8465,1
RBN14,2014-03-26 06:30,26,2.8448,2.8448,2.8448,2.8448,1
RBN14,2014-03-26 07:00,26,2.8466,2.8485,2.8466,2.8485,12
RBN14,2014-03-26 07:30,26,2.8489,2.8489,2.848,2.8482,13
RBN14,2014-03-26 08:00,26,2.8485,2.8499,2.8451,2.8451,107
RBN14,2014-03-26 08:30,26,2.8455,2.8476,2.841,2.8461,60
RBN14,2014-03-26 09:00,26,2.8435,2.8525,2.8435,2.8486,81
RBN14,2014-03-26 09:30,26,2.8483,2.8518,2.8431,2.8481,212
RBN14,2014-03-26 10:00,26,2.8469,2.85,2.8433,2.8444,106
RBN14,2014-03-26 10:30,26,2.8415,2.8439,2.8347,2.837,43
RBN14,2014-03-26 11:00,26,2.839,2.8392,2.8369,2.8369,6
RBN14,2014-03-26 11:30,26,2.8389,2.8405,2.838,2.838,14
RBN14,2014-03-26 12:00,26,2.838,2.8383,2.837,2.838,22
RBN14,2014-03-26 12:30,26,2.8373,2.8403,2.8373,2.8403,26
RBN14,2014-03-26 13:00,26,2.8374,2.8579,2.837,2.8554,149
RBN14,2014-03-26 13:30,26,2.8522,2.8534,2.8522,2.8534,4
RBN14,2014-03-26 15:00,26,2.8523,2.8524,2.8512,2.8524,5
RBN14,2014-03-26 17:00,27,2.8546,2.8549,2.8546,2.8549,2
RBN14,2014-03-27 00:00,27,2.8567,2.8569,2.8567,2.8569,4
RBN14,2014-03-27 00:30,27,2.8564,2.8564,2.8564,2.8564,1
RBN14,2014-03-27 03:30,27,2.8514,2.8514,2.8514,2.8514,1
RBN14,2014-03-27 04:00,27,2.8523,2.8523,2.8523,2.8523,1
RBN14,2014-03-27 04:30,27,2.853,2.8541,2.8517,2.8541,12
RBN14,2014-03-27 05:00,27,2.8555,2.8596,2.8555,2.8594,8
RBN14,2014-03-27 05:30,27,2.861,2.8624,2.861,2.8624,5
RBN14,2014-03-27 06:00,27,2.8631,2.867,2.8631,2.867,3
RBN14,2014-03-27 06:30,27,2.8695,2.8695,2.8689,2.8689,5
RBN14,2014-03-27 07:00,27,2.8738,2.8786,2.8738,2.8778,11
RBN14,2014-03-27 07:30,27,2.8763,2.8763,2.8703,2.8749,57
RBN14,2014-03-27 08:00,27,2.8758,2.8824,2.8753,2.8822,404
RBN14,2014-03-27 08:30,27,2.8825,2.8826,2.8806,2.882,66
RBN14,2014-03-27 09:00,27,2.8827,2.8863,2.8816,2.8851,106
RBN14,2014-03-27 09:30,27,2.8827,2.8851,2.8779,2.8783,104
RBN14,2014-03-27 10:00,27,2.8825,2.8843,2.8813,2.8832,88
RBN14,2014-03-27 10:30,27,2.8832,2.884,2.8795,2.8795,155
RBN14,2014-03-27 11:00,27,2.8805,2.8817,2.8771,2.8771,150
RBN14,2014-03-27 11:30,27,2.8757,2.8827,2.8757,2.8825,121
RBN14,2014-03-27 12:00,27,2.8826,2.883,2.882,2.8827,6
RBN14,2014-03-27 12:30,27,2.8836,2.8846,2.8814,2.8846,47
RBN14,2014-03-27 13:00,27,2.8865,2.89,2.885,2.885,26
RBN14,2014-03-27 13:30,27,2.8817,2.8851,2.8817,2.884,21
RBN14,2014-03-27 14:00,27,2.8821,2.8821,2.8821,2.8821,1
RBN14,2014-03-27 15:00,27,2.8796,2.8805,2.8796,2.8805,21
RBN14,2014-03-27 15:30,27,2.8811,2.882,2.8811,2.882,8
RBN14,2014-03-27 16:00,27,2.8835,2.8835,2.8835,2.8835,2
RBN14,2014-03-27 19:30,28,2.884,2.8843,2.8838,2.8842,8
RBN14,2014-03-27 20:00,28,2.8844,2.8844,2.8844,2.8844,5
RBN14,2014-03-27 21:30,28,2.8855,2.8857,2.8855,2.8857,5
RBN14,2014-03-27 23:00,28,2.8854,2.8854,2.8854,2.8854,1
RBN14,2014-03-27 23:30,28,2.886,2.886,2.8853,2.8858,6
RBN14,2014-03-28 00:00,28,2.8862,2.8862,2.8862,2.8862,3
RBN14,2014-03-28 01:00,28,2.8861,2.8861,2.8861,2.8861,5
RBN14,2014-03-28 01:30,28,2.8862,2.8872,2.8862,2.8872,10
RBN14,2014-03-28 02:00,28,2.886,2.886,2.8856,2.8856,7
RBN14,2014-03-28 03:00,28,2.8847,2.8875,2.8847,2.8875,2
RBN14,2014-03-28 04:30,28,2.8877,2.8877,2.8877,2.8877,1
RBN14,2014-03-28 05:00,28,2.8914,2.8918,2.89,2.89,17
RBN14,2014-03-28 07:00,28,2.8913,2.8937,2.8913,2.8932,7
RBN14,2014-03-28 07:30,28,2.8924,2.8952,2.8921,2.8921,67
RBN14,2014-03-28 08:00,28,2.8935,2.895,2.8912,2.8939,139
RBN14,2014-03-28 08:30,28,2.8939,2.8963,2.8912,2.8951,78
RBN14,2014-03-28 09:00,28,2.8948,2.9001,2.8934,2.8992,50
RBN14,2014-03-28 09:30,28,2.898,2.8987,2.89,2.8916,20
RBN14,2014-03-28 10:00,28,2.8926,2.8926,2.883,2.8841,41
RBN14,2014-03-28 10:30,28,2.8858,2.8885,2.8847,2.887,68
RBN14,2014-03-28 11:00,28,2.8867,2.8867,2.8796,2.8805,16
RBN14,2014-03-28 11:30,28,2.879,2.89,2.8782,2.8868,83
RBN14,2014-03-28 12:00,28,2.8869,2.887,2.883,2.8852,50
RBN14,2014-03-28 12:30,28,2.8857,2.8924,2.8849,2.8924,56
RBN14,2014-03-28 13:00,28,2.8916,2.892,2.8846,2.8909,102
RBN14,2014-03-28 13:30,28,2.8871,2.8875,2.8861,2.8861,8
RBN14,2014-03-28 14:00,28,2.8836,2.8836,2.8836,2.8836,4
RBN14,2014-03-28 14:30,28,2.8849,2.8849,2.8849,2.8849,1
RBN14,2014-03-28 15:00,28,2.8849,2.8849,2.8848,2.8848,2
RBN14,2014-03-30 17:00,31,2.8794,2.8833,2.8794,2.8833,2
RBN14,2014-03-30 17:30,31,2.8889,2.89,2.8889,2.89,4
RBN14,2014-03-30 18:00,31,2.8897,2.8897,2.8897,2.8897,4
RBN14,2014-03-30 19:00,31,2.8895,2.8898,2.8895,2.8898,5
RBN14,2014-03-30 19:30,31,2.8897,2.8897,2.8897,2.8897,2
RBN14,2014-03-30 20:30,31,2.8897,2.8897,2.8897,2.8897,5
RBN14,2014-03-30 21:00,31,2.8892,2.8895,2.8889,2.8892,10
RBN14,2014-03-30 21:30,31,2.8889,2.8889,2.8889,2.8889,1
RBN14,2014-03-30 22:00,31,2.8889,2.8897,2.8886,2.8897,14
RBN14,2014-03-30 22:30,31,2.8889,2.8889,2.8889,2.8889,1
RBN14,2014-03-30 23:00,31,2.8889,2.8889,2.8887,2.8887,10
RBN14,2014-03-30 23:30,31,2.8889,2.8901,2.8887,2.8901,13
RBN14,2014-03-31 00:00,31,2.8887,2.8904,2.8887,2.8887,21
RBN14,2014-03-31 02:00,31,2.885,2.885,2.885,2.885,1
RBN14,2014-03-31 03:00,31,2.8836,2.8836,2.8836,2.8836,1
RBN14,2014-03-31 03:30,31,2.8786,2.8789,2.8775,2.8788,6
RBN14,2014-03-31 04:00,31,2.8782,2.8791,2.8782,2.8785,7
RBN14,2014-03-31 05:30,31,2.8796,2.8811,2.8796,2.8804,4
RBN14,2014-03-31 06:00,31,2.8807,2.8813,2.8797,2.8797,6
RBN14,2014-03-31 07:00,31,2.8824,2.884,2.8824,2.8826,11
RBN14,2014-03-31 07:30,31,2.8831,2.8831,2.8827,2.8827,3
RBN14,2014-03-31 08:00,31,2.885,2.8912,2.885,2.8893,146
RBN14,2014-03-31 08:30,31,2.8914,2.895,2.8914,2.8929,26
RBN14,2014-03-31 09:00,31,2.8945,2.8957,2.8793,2.8793,33
RBN14,2014-03-31 09:30,31,2.8757,2.882,2.8746,2.882,18
RBN14,2014-03-31 10:00,31,2.8779,2.8779,2.8568,2.8581,164
RBN14,2014-03-31 10:30,31,2.8621,2.8745,2.8607,2.8745,74
RBN14,2014-03-31 11:00,31,2.8753,2.8887,2.8748,2.8844,84
RBN14,2014-03-31 11:30,31,2.8853,2.8887,2.8807,2.8807,44
RBN14,2014-03-31 12:00,31,2.879,2.8791,2.8737,2.8739,20
RBN14,2014-03-31 12:30,31,2.8734,2.8734,2.8733,2.8733,11
RBN14,2014-03-31 13:00,31,2.8784,2.8813,2.8691,2.8803,372
RBN14,2014-03-31 13:30,31,2.8796,2.8801,2.8786,2.8796,53
RBN14,2014-03-31 14:00,31,2.8801,2.8801,2.8752,2.8757,10
RBN14,2014-03-31 15:00,31,2.8784,2.8793,2.8784,2.8793,21
RBN14,2014-03-31 15:30,31,2.8786,2.8791,2.8779,2.8791,46
RBN14,2014-03-31 19:30,1,2.8728,2.8728,2.8728,2.8728,1
RBN14,2014-03-31 22:30,1,2.8741,2.8747,2.8741,2.8747,4
RBN14,2014-04-01 01:00,1,2.87,2.87,2.87,2.87,1
RBN14,2014-04-01 01:30,1,2.8695,2.8695,2.8695,2.8695,2
RBN14,2014-04-01 03:00,1,2.8723,2.8723,2.8687,2.8703,76
RBN14,2014-04-01 03:30,1,2.8722,2.8722,2.8705,2.8705,18
RBN14,2014-04-01 04:00,1,2.8722,2.8722,2.8717,2.8722,12
RBN14,2014-04-01 04:30,1,2.8699,2.8703,2.8699,2.8703,4
RBN14,2014-04-01 05:00,1,2.8709,2.8716,2.8709,2.8716,20
RBN14,2014-04-01 05:30,1,2.8721,2.8721,2.8702,2.8702,4
RBN14,2014-04-01 06:30,1,2.8718,2.8718,2.8718,2.8718,2
RBN14,2014-04-01 07:00,1,2.8712,2.8717,2.8712,2.8717,14
RBN14,2014-04-01 07:30,1,2.8719,2.8725,2.8691,2.8691,13
RBN14,2014-04-01 08:00,1,2.8696,2.8731,2.8655,2.8674,145
RBN14,2014-04-01 08:30,1,2.868,2.8703,2.8626,2.866,113
RBN14,2014-04-01 09:00,1,2.8659,2.8662,2.8602,2.8616,71
RBN14,2014-04-01 09:30,1,2.859,2.8629,2.859,2.861,572
RBN14,2014-04-01 10:00,1,2.8608,2.8608,2.8519,2.8541,131
RBN14,2014-04-01 10:30,1,2.8559,2.8583,2.8349,2.8389,245
RBN14,2014-04-01 11:00,1,2.8386,2.8423,2.8378,2.8414,18
RBN14,2014-04-01 11:30,1,2.8421,2.8441,2.8381,2.8381,23
RBN14,2014-04-01 12:00,1,2.8376,2.839,2.8359,2.8368,18
RBN14,2014-04-01 12:30,1,2.8369,2.8369,2.8291,2.8309,27
RBN14,2014-04-01 13:00,1,2.8308,2.834,2.8274,2.8277,126
RBN14,2014-04-01 13:30,1,2.8284,2.8286,2.8236,2.8243,14
RBN14,2014-04-01 14:00,1,2.8267,2.8267,2.8267,2.8267,1
RBN14,2014-04-01 14:30,1,2.8226,2.8226,2.8213,2.8213,2
RBN14,2014-04-01 15:00,1,2.8192,2.8192,2.8192,2.8192,1
RBN14,2014-04-01 15:30,1,2.8204,2.8205,2.8204,2.8205,6
RBN14,2014-04-01 16:00,1,2.8191,2.8197,2.8185,2.8185,14
RBN14,2014-04-01 20:30,2,2.8224,2.8224,2.8224,2.8224,1
RBN14,2014-04-02 02:00,2,2.8267,2.8267,2.8267,2.8267,1
RBN14,2014-04-02 05:00,2,2.8236,2.8236,2.8175,2.8175,11
RBN14,2014-04-02 05:30,2,2.8065,2.8067,2.8065,2.8067,2
RBN14,2014-04-02 06:00,2,2.8081,2.8081,2.7985,2.799,6
RBN14,2014-04-02 06:30,2,2.8017,2.8017,2.8014,2.8014,6
RBN14,2014-04-02 07:00,2,2.8021,2.8021,2.7946,2.7967,11
RBN14,2014-04-02 07:30,2,2.7961,2.8035,2.791,2.8035,17
RBN14,2014-04-02 08:00,2,2.8035,2.8043,2.7978,2.7987,524
RBN14,2014-04-02 08:30,2,2.7984,2.7984,2.7924,2.7952,235
RBN14,2014-04-02 09:00,2,2.795,2.7952,2.7879,2.7933,190
RBN14,2014-04-02 09:30,2,2.795,2.7998,2.7914,2.7938,457
RBN14,2014-04-02 10:00,2,2.7928,2.7932,2.7857,2.787,185
RBN14,2014-04-02 10:30,2,2.7882,2.8025,2.7875,2.8007,349
RBN14,2014-04-02 11:00,2,2.8025,2.8115,2.8021,2.8087,235
RBN14,2014-04-02 11:30,2,2.8086,2.8086,2.802,2.8053,237
RBN14,2014-04-02 12:00,2,2.8062,2.8073,2.8035,2.8035,27
RBN14,2014-04-02 12:30,2,2.8034,2.8059,2.8024,2.8053,41
RBN14,2014-04-02 13:00,2,2.8083,2.8183,2.8083,2.8151,418
RBN14,2014-04-02 13:30,2,2.8147,2.818,2.8136,2.818,87
RBN14,2014-04-02 14:00,2,2.8179,2.8197,2.8179,2.8182,13
RBN14,2014-04-02 14:30,2,2.8177,2.8208,2.8168,2.8169,92
RBN14,2014-04-02 15:00,2,2.8165,2.8179,2.8162,2.8162,27
RBN14,2014-04-02 15:30,2,2.816,2.8179,2.816,2.8174,43
RBN14,2014-04-02 17:00,3,2.8194,2.8194,2.8179,2.8179,5
RBN14,2014-04-02 17:30,3,2.8179,2.8179,2.8179,2.8179,7
RBN14,2014-04-02 18:00,3,2.8179,2.8179,2.8179,2.8179,8
RBN14,2014-04-02 20:30,3,2.812,2.8121,2.812,2.8121,2
RBN14,2014-04-03 01:30,3,2.8127,2.8127,2.8127,2.8127,1
RBN14,2014-04-03 03:30,3,2.8102,2.8102,2.8102,2.8102,1
RBN14,2014-04-03 04:30,3,2.8105,2.8105,2.8105,2.8105,1
RBN14,2014-04-03 05:00,3,2.8088,2.8088,2.8088,2.8088,75
RBN14,2014-04-03 05:30,3,2.8093,2.8093,2.8093,2.8093,1
RBN14,2014-04-03 06:30,3,2.813,2.829,2.813,2.8255,9
RBN14,2014-04-03 07:00,3,2.8247,2.8305,2.8244,2.8274,39
RBN14,2014-04-03 07:30,3,2.8289,2.829,2.8224,2.8237,82
RBN14,2014-04-03 08:00,3,2.8239,2.8278,2.8199,2.8278,159
RBN14,2014-04-03 08:30,3,2.825,2.8282,2.825,2.8253,70
RBN14,2014-04-03 09:00,3,2.8234,2.833,2.8234,2.8273,299
RBN14,2014-04-03 09:30,3,2.8251,2.8297,2.8213,2.8297,35
RBN14,2014-04-03 10:00,3,2.8297,2.832,2.8269,2.832,51
RBN14,2014-04-03 10:30,3,2.8328,2.8475,2.8309,2.8445,196
RBN14,2014-04-03 11:00,3,2.8442,2.8465,2.8439,2.846,20
RBN14,2014-04-03 11:30,3,2.8439,2.8474,2.8422,2.8474,19
RBN14,2014-04-03 12:00,3,2.8443,2.8443,2.8423,2.8423,7
RBN14,2014-04-03 12:30,3,2.8424,2.8459,2.8424,2.8437,12
RBN14,2014-04-03 13:00,3,2.8425,2.8594,2.8425,2.8573,128
RBN14,2014-04-03 13:30,3,2.8559,2.8559,2.8537,2.8551,18
RBN14,2014-04-03 14:00,3,2.8564,2.8564,2.8556,2.8556,2
RBN14,2014-04-03 14:30,3,2.8545,2.8545,2.8544,2.8544,2
RBN14,2014-04-03 15:00,3,2.8554,2.8555,2.8554,2.8555,13
RBN14,2014-04-03 17:00,4,2.8555,2.8555,2.8555,2.8555,3
RBN14,2014-04-03 18:30,4,2.8555,2.8555,2.8555,2.8555,2
RBN14,2014-04-03 22:00,4,2.8555,2.8555,2.8555,2.8555,2
RBN14,2014-04-04 00:30,4,2.8555,2.8555,2.8554,2.8555,17
RBN14,2014-04-04 01:00,4,2.8555,2.8555,2.8554,2.8555,11
RBN14,2014-04-04 01:30,4,2.8555,2.8555,2.8555,2.8555,60
RBN14,2014-04-04 02:00,4,2.8555,2.8565,2.8555,2.8565,12
RBN14,2014-04-04 04:30,4,2.8657,2.8673,2.8657,2.867,9
RBN14,2014-04-04 05:30,4,2.8635,2.8635,2.8635,2.8635,1
RBN14,2014-04-04 06:30,4,2.8673,2.8684,2.8673,2.8684,7
RBN14,2014-04-04 07:00,4,2.8657,2.8672,2.8649,2.8663,10
RBN14,2014-04-04 07:30,4,2.866,2.8694,2.866,2.8685,60
RBN14,2014-04-04 08:00,4,2.8688,2.8745,2.8688,2.87,290
RBN14,2014-04-04 08:30,4,2.8686,2.8753,2.8661,2.8735,19
RBN14,2014-04-04 09:00,4,2.8735,2.878,2.8724,2.8747,190
RBN14,2014-04-04 09:30,4,2.8756,2.8815,2.8748,2.8768,129
RBN14,2014-04-04 10:00,4,2.8759,2.8776,2.8733,2.8741,214
RBN14,2014-04-04 10:30,4,2.8743,2.8774,2.8736,2.876,109
RBN14,2014-04-04 11:00,4,2.8765,2.8765,2.8709,2.8755,258
RBN14,2014-04-04 11:30,4,2.8762,2.8794,2.8758,2.8768,115
RBN14,2014-04-04 12:00,4,2.8771,2.8773,2.8746,2.8761,328
RBN14,2014-04-04 12:30,4,2.8757,2.8757,2.869,2.8715,146
RBN14,2014-04-04 13:00,4,2.8714,2.875,2.8653,2.875,29
RBN14,2014-04-04 13:30,4,2.8738,2.874,2.8736,2.874,52
RBN14,2014-04-04 14:00,4,2.8722,2.8767,2.8722,2.8751,3
RBN14,2014-04-04 16:00,4,2.8757,2.8757,2.8757,2.8757,1
RBN14,2014-04-06 23:00,7,2.855,2.855,2.8542,2.8542,5
RBN14,2014-04-06 23:30,7,2.8547,2.8547,2.8539,2.8545,4
RBN14,2014-04-07 00:00,7,2.8545,2.8545,2.8545,2.8545,1
RBN14,2014-04-07 02:00,7,2.86,2.86,2.8447,2.8447,15
RBN14,2014-04-07 02:30,7,2.8471,2.8493,2.8468,2.8493,5
RBN14,2014-04-07 03:00,7,2.8512,2.8512,2.8512,2.8512,1
RBN14,2014-04-07 06:00,7,2.8548,2.8548,2.8548,2.8548,1
RBN14,2014-04-07 06:30,7,2.8528,2.8533,2.8528,2.8533,10
RBN14,2014-04-07 07:00,7,2.8486,2.8538,2.8482,2.8538,7
RBN14,2014-04-07 07:30,7,2.8555,2.86,2.8555,2.86,2
RBN14,2014-04-07 08:00,7,2.8596,2.865,2.858,2.8605,117
RBN14,2014-04-07 08:30,7,2.8622,2.8803,2.8622,2.8795,52
RBN14,2014-04-07 09:00,7,2.884,2.8848,2.8683,2.8683,59
RBN14,2014-04-07 09:30,7,2.868,2.8708,2.8625,2.8708,34
RBN14,2014-04-07 10:00,7,2.8666,2.8696,2.8541,2.8583,88
RBN14,2014-04-07 10:30,7,2.8603,2.8603,2.8558,2.8591,37
RBN14,2014-04-07 11:00,7,2.858,2.859,2.8538,2.8547,10
RBN14,2014-04-07 11:30,7,2.8544,2.8544,2.8411,2.8459,113
RBN14,2014-04-07 12:00,7,2.8459,2.849,2.8448,2.8451,123
RBN14,2014-04-07 12:30,7,2.8469,2.8469,2.8416,2.8417,25
RBN14,2014-04-07 13:00,7,2.8415,2.8695,2.8415,2.8676,278
RBN14,2014-04-07 13:30,7,2.8665,2.8674,2.865,2.8655,62
RBN14,2014-04-07 14:00,7,2.8656,2.868,2.8652,2.8666,35
RBN14,2014-04-07 14:30,7,2.8666,2.8692,2.8665,2.8692,12
RBN14,2014-04-07 15:30,7,2.8703,2.8721,2.8703,2.8721,12
RBN14,2014-04-07 16:00,7,2.8721,2.8724,2.8711,2.8724,13
RBN14,2014-04-07 17:00,8,2.8714,2.8725,2.8711,2.8725,17
RBN14,2014-04-07 23:30,8,2.8756,2.8756,2.8756,2.8756,1
RBN14,2014-04-08 00:00,8,2.8764,2.8764,2.8764,2.8764,1
RBN14,2014-04-08 00:30,8,2.8741,2.8741,2.8738,2.8738,3
RBN14,2014-04-08 03:00,8,2.8819,2.8821,2.8795,2.8796,78
RBN14,2014-04-08 04:00,8,2.8825,2.8825,2.8813,2.8813,2
RBN14,2014-04-08 04:30,8,2.8807,2.8807,2.8807,2.8807,1
RBN14,2014-04-08 05:30,8,2.8764,2.8764,2.8764,2.8764,1
RBN14,2014-04-08 07:00,8,2.8806,2.8827,2.8804,2.8805,14
RBN14,2014-04-08 07:30,8,2.8805,2.8824,2.8801,2.8817,17
RBN14,2014-04-08 08:00,8,2.8817,2.8916,2.8817,2.885,153
RBN14,2014-04-08 08:30,8,2.8847,2.8849,2.8781,2.8788,173
RBN14,2014-04-08 09:00,8,2.8797,2.8823,2.8767,2.8771,38
RBN14,2014-04-08 09:30,8,2.8779,2.8779,2.8737,2.8779,31
RBN14,2014-04-08 10:00,8,2.8732,2.8874,2.8732,2.886,66
RBN14,2014-04-08 10:30,8,2.8859,2.8872,2.8827,2.8856,75
RBN14,2014-04-08 11:00,8,2.8866,2.8893,2.8865,2.8893,104
RBN14,2014-04-08 11:30,8,2.8941,2.9096,2.8941,2.906,62
RBN14,2014-04-08 12:00,8,2.9075,2.9079,2.9025,2.9054,26
RBN14,2014-04-08 12:30,8,2.9092,2.9196,2.9092,2.9168,91
RBN14,2014-04-08 13:00,8,2.9182,2.9207,2.9141,2.9192,557
RBN14,2014-04-08 13:30,8,2.9189,2.9251,2.9187,2.9192,103
RBN14,2014-04-08 14:00,8,2.9203,2.9223,2.9198,2.9208,63
RBN14,2014-04-08 14:30,8,2.9168,2.9168,2.9148,2.9148,26
RBN14,2014-04-08 15:00,8,2.9137,2.9137,2.9133,2.9133,9
RBN14,2014-04-08 15:30,8,2.9142,2.9169,2.914,2.914,73
RBN14,2014-04-08 16:00,8,2.9166,2.9166,2.9166,2.9166,1
RBN14,2014-04-08 20:30,9,2.92,2.92,2.92,2.92,1
RBN14,2014-04-08 21:00,9,2.9227,2.9258,2.9227,2.9258,5
RBN14,2014-04-08 21:30,9,2.925,2.925,2.9239,2.9243,9
RBN14,2014-04-08 22:30,9,2.9222,2.9222,2.9212,2.9212,11
RBN14,2014-04-09 00:30,9,2.9211,2.9211,2.9211,2.9211,1
RBN14,2014-04-09 03:00,9,2.9153,2.9153,2.9153,2.9153,1
RBN14,2014-04-09 03:30,9,2.9131,2.9131,2.9131,2.9131,1
RBN14,2014-04-09 04:00,9,2.9159,2.9159,2.9151,2.9155,6
RBN14,2014-04-09 04:30,9,2.9191,2.9191,2.9191,2.9191,1
RBN14,2014-04-09 05:00,9,2.9184,2.9184,2.9176,2.9176,11
RBN14,2014-04-09 06:00,9,2.9223,2.9223,2.9223,2.9223,1
RBN14,2014-04-09 06:30,9,2.9226,2.9267,2.9225,2.9247,32
RBN14,2014-04-09 07:00,9,2.9273,2.9274,2.9234,2.9234,40
RBN14,2014-04-09 07:30,9,2.9218,2.9218,2.916,2.9162,86
RBN14,2014-04-09 08:00,9,2.9187,2.9255,2.9179,2.925,180
RBN14,2014-04-09 08:30,9,2.9236,2.9257,2.9212,2.9238,300
RBN14,2014-04-09 09:00,9,2.9242,2.9278,2.9239,2.9265,56
RBN14,2014-04-09 09:30,9,2.9276,2.9374,2.9276,2.9334,676
RBN14,2014-04-09 10:00,9,2.932,2.9362,2.929,2.9329,320
RBN14,2014-04-09 10:30,9,2.9322,2.9381,2.9313,2.9348,278
RBN14,2014-04-09 11:00,9,2.9355,2.938,2.934,2.9349,243
RBN14,2014-04-09 11:30,9,2.9333,2.9349,2.9327,2.9347,37
RBN14,2014-04-09 12:00,9,2.935,2.935,2.9322,2.9324,78
RBN14,2014-04-09 12:30,9,2.9322,2.9366,2.9322,2.9357,113
RBN14,2014-04-09 13:00,9,2.9365,2.9458,2.9363,2.9407,827
RBN14,2014-04-09 13:30,9,2.941,2.941,2.9341,2.9351,26
RBN14,2014-04-09 14:00,9,2.9347,2.936,2.9347,2.935,47
RBN14,2014-04-09 14:30,9,2.9355,2.9355,2.9355,2.9355,1
RBN14,2014-04-09 15:00,9,2.9346,2.9352,2.9326,2.9329,85
RBN14,2014-04-09 15:30,9,2.9318,2.9319,2.9308,2.9309,16
RBN14,2014-04-09 16:00,9,2.9322,2.9326,2.9314,2.9323,30
RBN14,2014-04-10 02:00,10,2.9346,2.9346,2.9346,2.9346,1
RBN14,2014-04-10 02:30,10,2.9345,2.9345,2.9325,2.9325,2
RBN14,2014-04-10 03:30,10,2.9345,2.9352,2.9342,2.9342,27
RBN14,2014-04-10 05:00,10,2.9273,2.9273,2.9273,2.9273,1
RBN14,2014-04-10 06:00,10,2.9255,2.9255,2.9248,2.9248,2
RBN14,2014-04-10 06:30,10,2.9259,2.9271,2.9257,2.9257,20
RBN14,2014-04-10 07:00,10,2.926,2.9277,2.9239,2.9239,160
RBN14,2014-04-10 07:30,10,2.9269,2.9269,2.9245,2.9257,6
RBN14,2014-04-10 08:00,10,2.928,2.9315,2.9276,2.9315,104
RBN14,2014-04-10 08:30,10,2.9306,2.9334,2.9286,2.9334,67
RBN14,2014-04-10 09:00,10,2.9331,2.936,2.9319,2.9355,110
RBN14,2014-04-10 09:30,10,2.936,2.9374,2.9304,2.9311,88
RBN14,2014-04-10 10:00,10,2.9288,2.9304,2.9184,2.9279,211
RBN14,2014-04-10 10:30,10,2.9277,2.9307,2.9274,2.9295,108
RBN14,2014-04-10 11:00,10,2.9292,2.9321,2.9274,2.9321,77
RBN14,2014-04-10 11:30,10,2.9333,2.9349,2.9304,2.9325,298
RBN14,2014-04-10 12:00,10,2.9325,2.9343,2.9295,2.9327,52
RBN14,2014-04-10 12:30,10,2.9333,2.9355,2.9332,2.9335,69
RBN14,2014-04-10 13:00,10,2.9337,2.941,2.9337,2.9374,370
RBN14,2014-04-10 13:30,10,2.9374,2.9387,2.9361,2.9375,13
RBN14,2014-04-10 14:00,10,2.9332,2.9343,2.9332,2.9343,2
RBN14,2014-04-10 14:30,10,2.9348,2.9348,2.9347,2.9347,4
RBN14,2014-04-10 15:00,10,2.936,2.9372,2.9357,2.9372,35
RBN14,2014-04-10 15:30,10,2.9358,2.9371,2.9358,2.9371,30
RBN14,2014-04-11 00:00,11,2.9351,2.9351,2.9351,2.9351,1
RBN14,2014-04-11 00:30,11,2.9348,2.9348,2.9346,2.9348,3
RBN14,2014-04-11 01:00,11,2.9346,2.9347,2.9346,2.9347,2
RBN14,2014-04-11 03:30,11,2.9259,2.9259,2.9246,2.9259,14
RBN14,2014-04-11 04:00,11,2.9277,2.9279,2.9276,2.9279,3
RBN14,2014-04-11 04:30,11,2.9295,2.9295,2.9289,2.9289,2
RBN14,2014-04-11 06:00,11,2.9325,2.9325,2.9325,2.9325,3
RBN14,2014-04-11 06:30,11,2.9316,2.9316,2.9316,2.9316,1
RBN14,2014-04-11 07:00,11,2.9332,2.9404,2.9332,2.9404,11
RBN14,2014-04-11 07:30,11,2.9396,2.9417,2.9391,2.9401,93
RBN14,2014-04-11 08:00,11,2.9411,2.9462,2.9375,2.9398,662
RBN14,2014-04-11 08:30,11,2.9386,2.9456,2.9377,2.9415,111
RBN14,2014-04-11 09:00,11,2.9428,2.9493,2.942,2.9453,55
RBN14,2014-04-11 09:30,11,2.9452,2.9502,2.9442,2.946,64
RBN14,2014-04-11 10:00,11,2.947,2.95,2.945,2.9457,160
RBN14,2014-04-11 10:30,11,2.9441,2.9501,2.9441,2.9452,190
RBN14,2014-04-11 11:00,11,2.9446,2.9474,2.9434,2.9468,75
RBN14,2014-04-11 11:30,11,2.9475,2.951,2.9475,2.9499,119
RBN14,2014-04-11 12:00,11,2.9498,2.9498,2.9467,2.9487,70
RBN14,2014-04-11 12:30,11,2.9493,2.9512,2.948,2.9498,109
RBN14,2014-04-11 13:00,11,2.9489,2.9489,2.9349,2.9358,401
RBN14,2014-04-11 13:30,11,2.9358,2.9358,2.9302,2.9302,89
RBN14,2014-04-11 14:00,11,2.9291,2.9291,2.927,2.9281,6
RBN14,2014-04-11 14:30,11,2.9232,2.9258,2.9232,2.9258,4
RBN14,2014-04-11 15:00,11,2.923,2.9233,2.9228,2.9233,3
RBN14,2014-04-13 17:30,14,2.9382,2.941,2.9382,2.941,7
RBN14,2014-04-13 18:00,14,2.9419,2.942,2.9419,2.942,5
RBN14,2014-04-13 18:30,14,2.9408,2.9411,2.9408,2.9411,5
RBN14,2014-04-13 19:30,14,2.9414,2.9426,2.9414,2.9426,2
RBN14,2014-04-13 20:00,14,2.943,2.943,2.943,2.943,1
RBN14,2014-04-13 20:30,14,2.9428,2.9428,2.9422,2.9422,5
RBN14,2014-04-13 23:00,14,2.9448,2.9448,2.9448,2.9448,1
RBN14,2014-04-13 23:30,14,2.9451,2.9454,2.9443,2.9443,5
RBN14,2014-04-14 00:00,14,2.9444,2.945,2.9444,2.945,5
RBN14,2014-04-14 00:30,14,2.9449,2.9454,2.9449,2.9454,9
RBN14,2014-04-14 01:00,14,2.943,2.943,2.9425,2.9425,2
RBN14,2014-04-14 01:30,14,2.9492,2.9492,2.9492,2.9492,1
RBN14,2014-04-14 02:00,14,2.9546,2.9548,2.951,2.951,5
RBN14,2014-04-14 02:30,14,2.95,2.9503,2.95,2.9503,3
RBN14,2014-04-14 03:00,14,2.9494,2.9525,2.9486,2.9486,5
RBN14,2014-04-14 04:00,14,2.9495,2.9495,2.9395,2.9395,2
RBN14,2014-04-14 04:30,14,2.9367,2.9367,2.928,2.929,60
RBN14,2014-04-14 05:00,14,2.929,2.929,2.9262,2.9262,49
RBN14,2014-04-14 05:30,14,2.9336,2.9336,2.9327,2.9327,2
RBN14,2014-04-14 06:00,14,2.9327,2.9403,2.9327,2.9403,4
RBN14,2014-04-14 06:30,14,2.9397,2.9426,2.9385,2.9426,7
RBN14,2014-04-14 07:00,14,2.9418,2.943,2.9416,2.9424,14
RBN14,2014-04-14 07:30,14,2.9431,2.9477,2.9421,2.9459,62
RBN14,2014-04-14 08:00,14,2.9458,2.9469,2.9399,2.9424,85
RBN14,2014-04-14 08:30,14,2.9435,2.9445,2.9401,2.941,37
RBN14,2014-04-14 09:00,14,2.9422,2.9477,2.9422,2.9474,102
RBN14,2014-04-14 09:30,14,2.9463,2.9498,2.9463,2.9466,117
RBN14,2014-04-14 10:00,14,2.947,2.95,2.9459,2.948,248
RBN14,2014-04-14 10:30,14,2.9491,2.9522,2.9489,2.9508,127
RBN14,2014-04-14 11:00,14,2.9529,2.9667,2.9529,2.966,23
RBN14,2014-04-14 11:30,14,2.9662,2.9662,2.9614,2.962,84
RBN14,2014-04-14 12:00,14,2.9627,2.9647,2.9623,2.9633,21
RBN14,2014-04-14 12:30,14,2.9641,2.9673,2.9627,2.9673,14
RBN14,2014-04-14 13:00,14,2.9682,2.9682,2.9571,2.9647,178
RBN14,2014-04-14 13:30,14,2.9659,2.9665,2.9622,2.9622,49
RBN14,2014-04-14 14:00,14,2.961,2.9624,2.959,2.9624,18
RBN14,2014-04-14 14:30,14,2.9606,2.9609,2.9606,2.9609,3
RBN14,2014-04-14 15:00,14,2.9605,2.9606,2.9605,2.9605,14
RBN14,2014-04-14 15:30,14,2.9601,2.9601,2.9601,2.9601,1
RBN14,2014-04-14 19:00,15,2.9617,2.9617,2.9617,2.9617,1
RBN14,2014-04-15 01:00,15,2.9585,2.9611,2.9585,2.9611,4
RBN14,2014-04-15 02:00,15,2.9604,2.9604,2.9603,2.9603,2
RBN14,2014-04-15 04:00,15,2.9565,2.9566,2.9565,2.9566,5
RBN14,2014-04-15 04:30,15,2.9553,2.9562,2.955,2.9557,20
RBN14,2014-04-15 05:00,15,2.9514,2.9514,2.9514,2.9514,5
RBN14,2014-04-15 07:00,15,2.9477,2.9498,2.947,2.9492,19
RBN14,2014-04-15 07:30,15,2.9486,2.9505,2.9459,2.9485,92
RBN14,2014-04-15 08:00,15,2.9491,2.9568,2.9489,2.9559,109
RBN14,2014-04-15 08:30,15,2.9555,2.9576,2.953,2.9576,205
RBN14,2014-04-15 09:00,15,2.9589,2.9617,2.9567,2.9614,176
RBN14,2014-04-15 09:30,15,2.9614,2.9677,2.9614,2.9641,245
RBN14,2014-04-15 10:00,15,2.9649,2.9721,2.9618,2.9685,67
RBN14,2014-04-15 10:30,15,2.9683,2.9708,2.964,2.9651,174
RBN14,2014-04-15 11:00,15,2.9647,2.9683,2.963,2.9656,54
RBN14,2014-04-15 11:30,15,2.9669,2.9722,2.9661,2.9701,132
RBN14,2014-04-15 12:00,15,2.9703,2.9737,2.97,2.9729,153
RBN14,2014-04-15 12:30,15,2.9734,2.9779,2.9722,2.9729,220
RBN14,2014-04-15 13:00,15,2.9722,2.9812,2.9692,2.972,276
RBN14,2014-04-15 13:30,15,2.9719,2.9719,2.9675,2.9675,33
RBN14,2014-04-15 14:00,15,2.9693,2.9712,2.9693,2.9702,10
RBN14,2014-04-15 14:30,15,2.9724,2.9724,2.9724,2.9724,6
RBN14,2014-04-15 15:00,15,2.9711,2.9711,2.9711,2.9711,1
RBN14,2014-04-15 15:30,15,2.9701,2.9711,2.9678,2.9678,22
RBN14,2014-04-15 17:30,16,2.9725,2.9725,2.9725,2.9725,1
RBN14,2014-04-15 18:30,16,2.97,2.97,2.97,2.97,2
RBN14,2014-04-16 01:30,16,2.9628,2.9628,2.9628,2.9628,1
RBN14,2014-04-16 02:30,16,2.9695,2.9697,2.9669,2.9673,30
RBN14,2014-04-16 03:00,16,2.9725,2.9725,2.9725,2.9725,129
RBN14,2014-04-16 03:30,16,2.9754,2.9794,2.9754,2.9792,6
RBN14,2014-04-16 04:00,16,2.9839,2.985,2.9837,2.985,7
RBN14,2014-04-16 04:30,16,2.977,2.977,2.977,2.977,1
RBN14,2014-04-16 05:30,16,2.9788,2.9788,2.9788,2.9788,1
RBN14,2014-04-16 06:00,16,2.9802,2.9804,2.9799,2.9801,18
RBN14,2014-04-16 06:30,16,2.9799,2.9799,2.9799,2.9799,1
RBN14,2014-04-16 07:00,16,2.9825,2.9825,2.9816,2.9819,10
RBN14,2014-04-16 07:30,16,2.9812,2.9835,2.9767,2.9773,69
RBN14,2014-04-16 08:00,16,2.979,2.9868,2.9789,2.9844,158
RBN14,2014-04-16 08:30,16,2.9865,2.9871,2.9811,2.9817,88
RBN14,2014-04-16 09:00,16,2.9828,2.9842,2.982,2.982,153
RBN14,2014-04-16 09:30,16,2.9821,2.9876,2.9738,2.9833,443
RBN14,2014-04-16 10:00,16,2.9833,2.9864,2.9811,2.9824,396
RBN14,2014-04-16 10:30,16,2.9825,2.9835,2.9784,2.9815,158
RBN14,2014-04-16 11:00,16,2.9815,2.9828,2.9786,2.9798,276
RBN14,2014-04-16 11:30,16,2.9802,2.9822,2.9796,2.9815,169
RBN14,2014-04-16 12:00,16,2.9816,2.9823,2.9753,2.9753,48
RBN14,2014-04-16 12:30,16,2.9752,2.9761,2.9731,2.9761,73
RBN14,2014-04-16 13:00,16,2.975,2.9772,2.9704,2.9737,217
RBN14,2014-04-16 13:30,16,2.9733,2.9736,2.9703,2.971,52
RBN14,2014-04-16 14:00,16,2.9703,2.9726,2.9703,2.971,25
RBN14,2014-04-16 14:30,16,2.9718,2.972,2.9706,2.9713,12
RBN14,2014-04-16 15:00,16,2.9713,2.9722,2.9709,2.971,13
RBN14,2014-04-16 15:30,16,2.971,2.971,2.9708,2.9708,5
RBN14,2014-04-16 22:30,17,2.9705,2.9707,2.9704,2.9707,7
RBN14,2014-04-17 02:00,17,2.9742,2.9742,2.9732,2.9732,2
RBN14,2014-04-17 03:30,17,2.9694,2.9694,2.966,2.966,4
RBN14,2014-04-17 04:00,17,2.9671,2.9683,2.9671,2.9683,10
RBN14,2014-04-17 04:30,17,2.9671,2.9693,2.9671,2.9686,6
RBN14,2014-04-17 05:00,17,2.9692,2.974,2.9691,2.974,27
RBN14,2014-04-17 05:30,17,2.9741,2.9741,2.9726,2.9726,9
RBN14,2014-04-17 06:00,17,2.9711,2.9714,2.9639,2.9653,52
RBN14,2014-04-17 06:30,17,2.963,2.9672,2.963,2.9672,5
RBN14,2014-04-17 07:00,17,2.9668,2.9736,2.9642,2.9733,30
RBN14,2014-04-17 07:30,17,2.9729,2.975,2.9711,2.9737,118
RBN14,2014-04-17 08:00,17,2.9742,2.9819,2.974,2.9784,373
RBN14,2014-04-17 08:30,17,2.9791,2.9809,2.9757,2.9799,247
RBN14,2014-04-17 09:00,17,2.9797,2.9836,2.9797,2.9823,76
RBN14,2014-04-17 09:30,17,2.9833,2.9881,2.9787,2.9876,288
RBN14,2014-04-17 10:00,17,2.9874,2.9953,2.9855,2.9919,241
RBN14,2014-04-17 10:30,17,2.9922,2.9957,2.9903,2.9915,136
RBN14,2014-04-17 11:00,17,2.9918,2.9927,2.9791,2.982,219
RBN14,2014-04-17 11:30,17,2.9822,2.9853,2.972,2.9734,611
RBN14,2014-04-17 12:00,17,2.976,2.9812,2.9743,2.9762,46
RBN14,2014-04-17 12:30,17,2.979,2.984,2.9781,2.9782,218
RBN14,2014-04-17 13:00,17,2.98,2.9879,2.977,2.9813,797
RBN14,2014-04-17 13:30,17,2.9799,2.9866,2.9799,2.9863,30
RBN14,2014-04-17 14:00,17,2.9867,2.9909,2.9866,2.9892,17
RBN14,2014-04-17 14:30,17,2.9892,2.9894,2.987,2.9886,29
RBN14,2014-04-17 15:00,17,2.9882,2.9882,2.9882,2.9882,1
RBN14,2014-04-20 18:00,21,2.9856,2.9856,2.9856,2.9856,5
RBN14,2014-04-20 19:00,21,2.9855,2.9855,2.9855,2.9855,5
RBN14,2014-04-20 20:00,21,2.98,2.98,2.9782,2.9782,29
RBN14,2014-04-20 20:30,21,2.9779,2.9779,2.9754,2.9761,13
RBN14,2014-04-20 22:30,21,2.9716,2.9716,2.9716,2.9716,1
RBN14,2014-04-20 23:30,21,2.971,2.971,2.971,2.971,1
RBN14,2014-04-21 01:00,21,2.973,2.973,2.973,2.973,1
RBN14,2014-04-21 01:30,21,2.9735,2.9735,2.9733,2.9733,3
RBN14,2014-04-21 02:00,21,2.9723,2.9723,2.9723,2.9723,1
RBN14,2014-04-21 02:30,21,2.9688,2.9688,2.9688,2.9688,1
RBN14,2014-04-21 03:00,21,2.9699,2.9699,2.9698,2.9698,2
RBN14,2014-04-21 03:30,21,2.9709,2.9714,2.969,2.969,26
RBN14,2014-04-21 04:00,21,2.969,2.969,2.966,2.966,20
RBN14,2014-04-21 04:30,21,2.966,2.967,2.966,2.967,10
RBN14,2014-04-21 06:00,21,2.9712,2.9714,2.9712,2.9714,2
RBN14,2014-04-21 06:30,21,2.9713,2.975,2.9713,2.9744,7
RBN14,2014-04-21 07:00,21,2.9753,2.9783,2.9732,2.9783,53
RBN14,2014-04-21 07:30,21,2.9775,2.9862,2.9775,2.9832,239
RBN14,2014-04-21 08:00,21,2.9839,2.9898,2.9786,2.9897,157
RBN14,2014-04-21 08:30,21,2.9907,3.0003,2.9862,2.9997,142
RBN14,2014-04-21 09:00,21,2.9998,3.0002,2.9925,2.9946,142
RBN14,2014-04-21 09:30,21,2.9944,2.9983,2.99,2.998,224
RBN14,2014-04-21 10:00,21,2.9984,3.0019,2.9979,2.9982,161
RBN14,2014-04-21 10:30,21,2.9976,2.9987,2.9959,2.9985,110
RBN14,2014-04-21 11:00,21,2.9971,2.9984,2.9855,2.9883,187
RBN14,2014-04-21 11:30,21,2.9876,2.994,2.9858,2.994,143
RBN14,2014-04-21 12:00,21,2.9938,2.9986,2.9932,2.9947,64
RBN14,2014-04-21 12:30,21,2.9924,2.9949,2.9924,2.9933,24
RBN14,2014-04-21 13:00,21,2.9941,3.0013,2.9901,3.0011,235
RBN14,2014-04-21 13:30,21,2.9997,2.9997,2.9995,2.9995,6
RBN14,2014-04-21 14:00,21,2.9995,3.0019,2.9988,2.9988,14
RBN14,2014-04-21 14:30,21,2.999,3.0015,2.9986,3.0014,11
RBN14,2014-04-21 15:00,21,3.0011,3.0012,3.0011,3.0012,2
RBN14,2014-04-21 23:30,22,2.9988,2.9988,2.9988,2.9988,1
RBN14,2014-04-22 03:00,22,2.9956,2.9956,2.9942,2.9947,5
RBN14,2014-04-22 03:30,22,2.99,2.9901,2.986,2.9901,34
RBN14,2014-04-22 04:00,22,2.9897,2.9897,2.9896,2.9896,2
RBN14,2014-04-22 04:30,22,2.9855,2.9867,2.985,2.985,55
RBN14,2014-04-22 05:00,22,2.99,2.9903,2.99,2.9903,6
RBN14,2014-04-22 05:30,22,2.9861,2.9888,2.9859,2.9888,56
RBN14,2014-04-22 06:00,22,2.9842,2.9842,2.9842,2.9842,1
RBN14,2014-04-22 06:30,22,2.9875,2.9888,2.9865,2.9885,109
RBN14,2014-04-22 07:00,22,2.988,2.9914,2.9874,2.9897,178
RBN14,2014-04-22 07:30,22,2.9901,2.9927,2.9859,2.9908,176
RBN14,2014-04-22 08:00,22,2.9891,2.9924,2.9843,2.9888,492
RBN14,2014-04-22 08:30,22,2.9889,2.9901,2.9824,2.9892,163
RBN14,2014-04-22 09:00,22,2.9885,2.9956,2.9857,2.9921,640
RBN14,2014-04-22 09:30,22,2.9921,2.9942,2.9817,2.9842,265
RBN14,2014-04-22 10:00,22,2.9841,2.9841,2.9777,2.9816,221
RBN14,2014-04-22 10:30,22,2.9819,2.9823,2.9704,2.977,308
RBN14,2014-04-22 11:00,22,2.9771,2.9782,2.9746,2.9764,85
RBN14,2014-04-22 11:30,22,2.9763,2.9832,2.9757,2.9805,131
RBN14,2014-04-22 12:00,22,2.9801,2.9819,2.9767,2.977,74
RBN14,2014-04-22 12:30,22,2.9765,2.986,2.9765,2.9859,201
RBN14,2014-04-22 13:00,22,2.986,3.0017,2.9855,2.9955,768
RBN14,2014-04-22 13:30,22,2.995,2.9964,2.9941,2.9941,83
RBN14,2014-04-22 14:00,22,2.994,2.9962,2.9931,2.9936,54
RBN14,2014-04-22 14:30,22,2.9935,2.9936,2.9922,2.9934,24
RBN14,2014-04-22 15:00,22,2.9935,2.9942,2.9924,2.9927,14
RBN14,2014-04-22 22:30,23,2.9938,2.9938,2.9932,2.9932,6
RBN14,2014-04-23 01:30,23,2.9936,2.9936,2.9936,2.9936,1
RBN14,2014-04-23 02:00,23,2.9945,2.9945,2.9945,2.9945,1
RBN14,2014-04-23 02:30,23,3.0008,3.0011,3.0008,3.0011,16
RBN14,2014-04-23 03:00,23,3.0006,3.001,3.0003,3.001,6
RBN14,2014-04-23 04:00,23,2.9995,2.9995,2.9995,2.9995,1
RBN14,2014-04-23 04:30,23,2.9985,2.9985,2.998,2.998,2
RBN14,2014-04-23 05:30,23,2.9974,2.9997,2.9974,2.9997,4
RBN14,2014-04-23 06:00,23,2.9995,3.0001,2.9995,3.0001,20
RBN14,2014-04-23 07:00,23,2.9965,2.9981,2.9964,2.9976,19
RBN14,2014-04-23 07:30,23,2.9966,2.999,2.9932,2.9941,135
RBN14,2014-04-23 08:00,23,2.9935,3.0034,2.9935,3.0003,513
RBN14,2014-04-23 08:30,23,3.0014,3.0044,2.9987,3.003,374
RBN14,2014-04-23 09:00,23,3.0021,3.0031,2.9952,3.0003,257
RBN14,2014-04-23 09:30,23,3.0012,3.0012,2.9835,2.9886,1179
RBN14,2014-04-23 10:00,23,2.9886,2.9912,2.9802,2.9829,715
RBN14,2014-04-23 10:30,23,2.9829,2.9843,2.975,2.9764,360
RBN14,2014-04-23 11:00,23,2.9761,2.9812,2.9721,2.9804,360
RBN14,2014-04-23 11:30,23,2.9794,2.9882,2.9794,2.9865,245
RBN14,2014-04-23 12:00,23,2.9869,2.9873,2.9824,2.9863,383
RBN14,2014-04-23 12:30,23,2.9862,2.9887,2.9836,2.9846,198
RBN14,2014-04-23 13:00,23,2.985,2.9945,2.9848,2.991,711
RBN14,2014-04-23 13:30,23,2.9907,2.9955,2.9889,2.9939,89
RBN14,2014-04-23 14:00,23,2.9937,2.9956,2.9919,2.992,98
RBN14,2014-04-23 14:30,23,2.9923,2.9935,2.9921,2.9935,22
RBN14,2014-04-23 15:00,23,2.9944,2.9945,2.9944,2.9945,4
RBN14,2014-04-23 15:30,23,2.9935,2.9946,2.9935,2.9946,16
RBN14,2014-04-23 16:00,23,2.9941,2.9956,2.9941,2.9956,3
RBN14,2014-04-23 18:30,24,2.9949,2.9949,2.9949,2.9949,2
RBN14,2014-04-23 19:00,24,2.9949,2.9949,2.9946,2.9949,8
RBN14,2014-04-23 19:30,24,2.9956,2.9956,2.9956,2.9956,1
RBN14,2014-04-23 21:00,24,2.9971,2.9971,2.9971,2.9971,4
RBN14,2014-04-23 21:30,24,2.9975,2.9975,2.9975,2.9975,5
RBN14,2014-04-23 22:30,24,2.9973,2.9975,2.9973,2.9975,10
RBN14,2014-04-24 00:30,24,2.9984,2.9984,2.9984,2.9984,1
RBN14,2014-04-24 01:00,24,2.9993,3.0061,2.9993,3.006,39
RBN14,2014-04-24 01:30,24,3.0066,3.0066,3.0031,3.0035,45
RBN14,2014-04-24 02:00,24,3.0056,3.0056,3.0056,3.0056,1
RBN14,2014-04-24 02:30,24,2.9984,2.9984,2.9984,2.9984,1
RBN14,2014-04-24 03:00,24,2.998,2.998,2.9931,2.9931,9
RBN14,2014-04-24 03:30,24,2.9952,2.9952,2.9952,2.9952,9
RBN14,2014-04-24 04:30,24,2.9941,2.9954,2.9941,2.9945,12
RBN14,2014-04-24 05:00,24,2.9944,2.9944,2.9919,2.993,33
RBN14,2014-04-24 05:30,24,2.9915,2.9938,2.991,2.9926,46
RBN14,2014-04-24 06:00,24,2.9942,2.9942,2.9942,2.9942,1
RBN14,2014-04-24 06:30,24,2.9966,2.9966,2.9966,2.9966,1
RBN14,2014-04-24 07:00,24,2.9971,3.0026,2.9971,3.0009,75
RBN14,2014-04-24 07:30,24,3.0019,3.0019,2.9992,3.0006,205
RBN14,2014-04-24 08:00,24,3.0011,3.0127,3.0011,3.0091,571
RBN14,2014-04-24 08:30,24,3.0092,3.0107,2.9967,3.0052,332
RBN14,2014-04-24 09:00,24,3.0046,3.0064,2.9994,3.0011,171
RBN14,2014-04-24 09:30,24,3.0013,3.0026,2.9988,2.9996,160
RBN14,2014-04-24 10:00,24,2.9998,3.0105,2.9998,3.0063,540
RBN14,2014-04-24 10:30,24,3.0077,3.0136,3.0066,3.0078,454
RBN14,2014-04-24 11:00,24,3.0076,3.0116,3.0062,3.0105,247
RBN14,2014-04-24 11:30,24,3.0109,3.0121,3.0074,3.0121,120
RBN14,2014-04-24 12:00,24,3.0128,3.0172,3.0105,3.0123,269
RBN14,2014-04-24 12:30,24,3.0119,3.0119,3.004,3.0049,152
RBN14,2014-04-24 13:00,24,3.005,3.0064,2.9991,3.0042,629
RBN14,2014-04-24 13:30,24,3.0035,3.0049,3.0023,3.0023,42
RBN14,2014-04-24 14:00,24,3.0023,3.0078,3.0021,3.0077,32
RBN14,2014-04-24 14:30,24,3.0054,3.0057,3.0045,3.0048,10
RBN14,2014-04-24 15:00,24,3.0038,3.0049,3.0019,3.0019,7
RBN14,2014-04-24 15:30,24,3.0034,3.0034,3.0014,3.0015,56
RBN14,2014-04-24 16:00,24,3.0008,3.0025,3.0008,3.0019,21
RBN14,2014-04-25 01:00,25,3.0009,3.0018,3.0009,3.0018,4
RBN14,2014-04-25 01:30,25,2.9965,2.9965,2.9965,2.9965,1
RBN14,2014-04-25 02:00,25,2.9941,2.9941,2.9918,2.9918,11
RBN14,2014-04-25 02:30,25,2.9913,2.9913,2.9871,2.9871,74
RBN14,2014-04-25 03:00,25,2.988,2.9921,2.9878,2.9895,64
RBN14,2014-04-25 04:00,25,2.9893,2.9893,2.9892,2.9892,3
RBN14,2014-04-25 04:30,25,2.9886,2.9886,2.9866,2.9866,17
RBN14,2014-04-25 05:00,25,2.9883,2.9883,2.9883,2.9883,1
RBN14,2014-04-25 05:30,25,2.9895,2.9895,2.9895,2.9895,1
RBN14,2014-04-25 06:00,25,2.9891,2.9891,2.9869,2.9881,6
RBN14,2014-04-25 06:30,25,2.988,2.9905,2.988,2.989,20
RBN14,2014-04-25 07:00,25,2.9896,2.9982,2.9896,2.9964,60
RBN14,2014-04-25 07:30,25,2.9952,3.0008,2.9903,2.9918,172
RBN14,2014-04-25 08:00,25,2.9923,2.9935,2.981,2.9826,518
RBN14,2014-04-25 08:30,25,2.9812,2.9905,2.9798,2.9878,225
RBN14,2014-04-25 09:00,25,2.9882,2.9986,2.9869,2.99,311
RBN14,2014-04-25 09:30,25,2.99,2.9902,2.976,2.9825,252
RBN14,2014-04-25 10:00,25,2.983,2.985,2.9787,2.9787,433
RBN14,2014-04-25 10:30,25,2.9785,2.9891,2.9785,2.9864,276
RBN14,2014-04-25 11:00,25,2.9861,2.9874,2.9837,2.987,128
RBN14,2014-04-25 11:30,25,2.987,2.9919,2.9865,2.9903,224
RBN14,2014-04-25 12:00,25,2.9904,2.9911,2.987,2.9871,115
RBN14,2014-04-25 12:30,25,2.9886,2.9908,2.9864,2.9901,267
RBN14,2014-04-25 13:00,25,2.9912,2.9916,2.9803,2.9803,374
RBN14,2014-04-25 13:30,25,2.9816,2.9822,2.9797,2.9802,56
RBN14,2014-04-25 14:00,25,2.9825,2.9847,2.9805,2.981,137
RBN14,2014-04-25 14:30,25,2.9814,2.9814,2.98,2.9804,17
RBN14,2014-04-25 15:00,25,2.9805,2.9815,2.9805,2.9809,18
RBN14,2014-04-25 15:30,25,2.9813,2.9818,2.9813,2.9818,4
RBN14,2014-04-27 17:00,28,2.9865,2.989,2.9865,2.989,15
RBN14,2014-04-27 17:30,28,2.9898,2.99,2.9898,2.99,5
RBN14,2014-04-27 18:00,28,2.9894,2.99,2.9885,2.9894,19
RBN14,2014-04-27 18:30,28,2.9894,2.9894,2.9894,2.9894,2
RBN14,2014-04-27 19:00,28,2.991,2.9911,2.9897,2.9909,10
RBN14,2014-04-27 19:30,28,2.9918,2.9918,2.9912,2.9912,4
RBN14,2014-04-27 20:30,28,2.9939,2.9948,2.9939,2.9948,6
RBN14,2014-04-27 21:00,28,2.9939,2.9939,2.9939,2.9939,5
RBN14,2014-04-27 21:30,28,2.9938,2.9938,2.9938,2.9938,1
RBN14,2014-04-27 22:00,28,2.9941,2.9946,2.9941,2.9946,7
RBN14,2014-04-27 22:30,28,2.9943,2.9948,2.9943,2.9948,2
RBN14,2014-04-27 23:00,28,2.994,2.994,2.994,2.994,4
RBN14,2014-04-27 23:30,28,2.995,2.9955,2.995,2.9955,4
RBN14,2014-04-28 00:00,28,2.9944,2.9944,2.9944,2.9944,5
RBN14,2014-04-28 00:30,28,2.9939,2.9941,2.9931,2.9941,15
RBN14,2014-04-28 01:00,28,2.9952,2.9952,2.9952,2.9952,1
RBN14,2014-04-28 01:30,28,2.9989,2.9989,2.9989,2.9989,1
RBN14,2014-04-28 02:00,28,3.0012,3.0012,3.0012,3.0012,1
RBN14,2014-04-28 02:30,28,2.9998,3.0002,2.9959,2.9959,46
RBN14,2014-04-28 03:00,28,2.9954,2.9954,2.994,2.994,7
RBN14,2014-04-28 03:30,28,2.994,2.9964,2.994,2.9964,3
RBN14,2014-04-28 04:00,28,2.9929,2.9929,2.9886,2.9903,66
RBN14,2014-04-28 04:30,28,2.9888,2.9888,2.9883,2.9883,2
RBN14,2014-04-28 06:30,28,2.9895,2.9895,2.9862,2.9866,28
RBN14,2014-04-28 07:00,28,2.986,2.986,2.9834,2.9838,29
RBN14,2014-04-28 07:30,28,2.9817,2.9861,2.9802,2.9828,74
RBN14,2014-04-28 08:00,28,2.9826,2.9863,2.9736,2.976,562
RBN14,2014-04-28 08:30,28,2.9758,2.9758,2.9674,2.9696,367
RBN14,2014-04-28 09:00,28,2.9681,2.971,2.96,2.963,419
RBN14,2014-04-28 09:30,28,2.9617,2.9655,2.9589,2.9597,192
RBN14,2014-04-28 10:00,28,2.9597,2.9618,2.9536,2.9585,822
RBN14,2014-04-28 10:30,28,2.9588,2.9611,2.9531,2.9575,556
RBN14,2014-04-28 11:00,28,2.9573,2.9599,2.9549,2.9551,187
RBN14,2014-04-28 11:30,28,2.9544,2.9577,2.9533,2.9548,427
RBN14,2014-04-28 12:00,28,2.9543,2.9543,2.9428,2.9475,405
RBN14,2014-04-28 12:30,28,2.9486,2.9486,2.9438,2.9444,62
RBN14,2014-04-28 13:00,28,2.9396,2.9503,2.9339,2.9463,527
RBN14,2014-04-28 13:30,28,2.9451,2.9451,2.9412,2.9429,55
RBN14,2014-04-28 14:00,28,2.9424,2.9494,2.9424,2.9494,38
RBN14,2014-04-28 14:30,28,2.9486,2.9487,2.9478,2.9487,8
RBN14,2014-04-28 15:00,28,2.9488,2.9488,2.948,2.9486,7
RBN14,2014-04-28 15:30,28,2.9486,2.9486,2.9485,2.9485,2
RBN14,2014-04-29 00:30,29,2.9498,2.9498,2.9497,2.9497,2
RBN14,2014-04-29 01:00,29,2.9499,2.9509,2.9499,2.9509,2
RBN14,2014-04-29 01:30,29,2.9553,2.9553,2.9553,2.9553,7
RBN14,2014-04-29 02:30,29,2.955,2.955,2.955,2.955,1
RBN14,2014-04-29 03:00,29,2.959,2.9591,2.9551,2.9551,7
RBN14,2014-04-29 04:00,29,2.9548,2.957,2.9543,2.9564,179
RBN14,2014-04-29 04:30,29,2.953,2.9539,2.953,2.9531,4
RBN14,2014-04-29 05:00,29,2.953,2.953,2.9502,2.9502,3
RBN14,2014-04-29 05:30,29,2.9517,2.9521,2.951,2.9521,7
RBN14,2014-04-29 06:00,29,2.9524,2.9539,2.952,2.9539,12
RBN14,2014-04-29 06:30,29,2.955,2.955,2.955,2.955,10
RBN14,2014-04-29 07:00,29,2.9539,2.9562,2.9533,2.9562,43
RBN14,2014-04-29 07:30,29,2.9566,2.9599,2.9548,2.9599,84
RBN14,2014-04-29 08:00,29,2.9603,2.9727,2.9603,2.9706,839
RBN14,2014-04-29 08:30,29,2.9702,2.9721,2.968,2.9705,84
RBN14,2014-04-29 09:00,29,2.97,2.9723,2.9677,2.9694,287
RBN14,2014-04-29 09:30,29,2.9701,2.9711,2.969,2.9701,348
RBN14,2014-04-29 10:00,29,2.9701,2.9734,2.969,2.9729,249
RBN14,2014-04-29 10:30,29,2.9729,2.9747,2.9708,2.9708,130
RBN14,2014-04-29 11:00,29,2.9717,2.9723,2.9663,2.9711,119
RBN14,2014-04-29 11:30,29,2.9707,2.971,2.9685,2.9707,153
RBN14,2014-04-29 12:00,29,2.9715,2.9722,2.9617,2.9636,49
RBN14,2014-04-29 12:30,29,2.9638,2.9655,2.9617,2.9642,84
RBN14,2014-04-29 13:00,29,2.9646,2.9695,2.9623,2.9674,480
RBN14,2014-04-29 13:30,29,2.9668,2.9671,2.9636,2.9636,81
RBN14,2014-04-29 14:00,29,2.9645,2.9665,2.9638,2.9638,23
RBN14,2014-04-29 14:30,29,2.964,2.9649,2.9634,2.9647,14
RBN14,2014-04-29 15:00,29,2.9633,2.9649,2.9633,2.9648,9
RBN14,2014-04-29 15:30,29,2.964,2.964,2.9611,2.9622,21
RBN14,2014-04-29 16:00,29,2.9621,2.9621,2.9602,2.9602,15
RBN14,2014-04-29 22:00,30,2.9606,2.9606,2.9606,2.9606,2
RBN14,2014-04-30 00:00,30,2.962,2.962,2.962,2.962,1
RBN14,2014-04-30 00:30,30,2.9607,2.9607,2.9607,2.9607,1
RBN14,2014-04-30 01:30,30,2.9591,2.9591,2.959,2.959,2
RBN14,2014-04-30 02:00,30,2.9577,2.9577,2.953,2.953,21
RBN14,2014-04-30 02:30,30,2.9527,2.9528,2.9527,2.9527,6
RBN14,2014-04-30 03:00,30,2.9531,2.9531,2.9513,2.9513,4
RBN14,2014-04-30 03:30,30,2.9565,2.9569,2.9565,2.9569,2
RBN14,2014-04-30 04:00,30,2.9516,2.9531,2.9516,2.9531,4
RBN14,2014-04-30 04:30,30,2.9499,2.9506,2.9499,2.9506,3
RBN14,2014-04-30 05:00,30,2.9494,2.9506,2.9494,2.9502,10
RBN14,2014-04-30 05:30,30,2.9506,2.9531,2.9506,2.9521,39
RBN14,2014-04-30 06:00,30,2.9517,2.9524,2.9498,2.9499,31
RBN14,2014-04-30 06:30,30,2.9494,2.9502,2.9486,2.95,93
RBN14,2014-04-30 07:00,30,2.9493,2.9503,2.9424,2.9466,176
RBN14,2014-04-30 07:30,30,2.9464,2.9508,2.9421,2.9435,361
RBN14,2014-04-30 08:00,30,2.9439,2.9457,2.9254,2.9258,853
RBN14,2014-04-30 08:30,30,2.9254,2.9354,2.9246,2.9321,305
RBN14,2014-04-30 09:00,30,2.9311,2.9319,2.9253,2.9276,386
RBN14,2014-04-30 09:30,30,2.9266,2.9269,2.9173,2.9203,1169
RBN14,2014-04-30 10:00,30,2.9207,2.921,2.9108,2.9178,1057
RBN14,2014-04-30 10:30,30,2.9178,2.9262,2.9177,2.9256,504
RBN14,2014-04-30 11:00,30,2.9245,2.927,2.9216,2.9257,264
RBN14,2014-04-30 11:30,30,2.9244,2.9271,2.9233,2.9235,65
RBN14,2014-04-30 12:00,30,2.924,2.924,2.921,2.921,48
RBN14,2014-04-30 12:30,30,2.9213,2.9226,2.9156,2.9212,106
RBN14,2014-04-30 13:00,30,2.9222,2.9334,2.9216,2.9291,769
RBN14,2014-04-30 13:30,30,2.9294,2.9322,2.9274,2.9322,152
RBN14,2014-04-30 14:00,30,2.9315,2.9331,2.9295,2.9303,32
RBN14,2014-04-30 14:30,30,2.9307,2.9315,2.9291,2.9314,10
RBN14,2014-04-30 15:00,30,2.9311,2.9311,2.9298,2.9298,3
RBN14,2014-04-30 15:30,30,2.9266,2.9266,2.9262,2.9262,3
RBN14,2014-04-30 18:00,1,2.9261,2.9261,2.926,2.926,5
RBN14,2014-04-30 19:00,1,2.9256,2.9256,2.9256,2.9256,1
RBN14,2014-04-30 22:00,1,2.9249,2.9249,2.9249,2.9249,1
RBN14,2014-05-01 02:00,1,2.921,2.921,2.921,2.921,38
RBN14,2014-05-01 02:30,1,2.9211,2.9212,2.9211,2.9212,3
RBN14,2014-05-01 03:00,1,2.9212,2.9212,2.9163,2.9163,53
RBN14,2014-05-01 03:30,1,2.912,2.9122,2.91,2.9113,38
RBN14,2014-05-01 04:00,1,2.91,2.91,2.9074,2.9074,7
RBN14,2014-05-01 04:30,1,2.9091,2.9091,2.9091,2.9091,3
RBN14,2014-05-01 05:00,1,2.9082,2.9103,2.9082,2.9091,9
RBN14,2014-05-01 05:30,1,2.9077,2.908,2.9077,2.908,3
RBN14,2014-05-01 06:00,1,2.9074,2.9093,2.9069,2.9072,12
RBN14,2014-05-01 06:30,1,2.9073,2.9073,2.9061,2.9072,64
RBN14,2014-05-01 07:00,1,2.9071,2.9079,2.9029,2.9053,116
RBN14,2014-05-01 07:30,1,2.9052,2.9055,2.8909,2.8924,396
RBN14,2014-05-01 08:00,1,2.8925,2.9019,2.8907,2.8987,1000
RBN14,2014-05-01 08:30,1,2.8986,2.9031,2.8961,2.8963,238
RBN14,2014-05-01 09:00,1,2.8961,2.8967,2.8924,2.8942,347
RBN14,2014-05-01 09:30,1,2.8938,2.8971,2.8917,2.8933,273
RBN14,2014-05-01 10:00,1,2.8945,2.9096,2.8945,2.9091,276
RBN14,2014-05-01 10:30,1,2.9098,2.9184,2.9078,2.9094,575
RBN14,2014-05-01 11:00,1,2.9093,2.9094,2.9017,2.9037,175
RBN14,2014-05-01 11:30,1,2.9037,2.905,2.8994,2.9045,286
RBN14,2014-05-01 12:00,1,2.9014,2.9015,2.8974,2.8993,112
RBN14,2014-05-01 12:30,1,2.8994,2.9015,2.8966,2.9008,152
RBN14,2014-05-01 13:00,1,2.8995,2.9093,2.8995,2.9063,467
RBN14,2014-05-01 13:30,1,2.9066,2.9078,2.9061,2.9077,138
RBN14,2014-05-01 14:00,1,2.908,2.9096,2.9066,2.9066,103
RBN14,2014-05-01 14:30,1,2.9065,2.9072,2.9058,2.9058,83
RBN14,2014-05-01 15:00,1,2.9058,2.9065,2.9052,2.9065,15
RBN14,2014-05-01 15:30,1,2.9017,2.9055,2.9013,2.9055,6
RBN14,2014-05-01 16:00,1,2.9055,2.9057,2.9055,2.9057,8
RBN14,2014-05-01 22:00,2,2.908,2.908,2.908,2.908,1
RBN14,2014-05-02 01:00,2,2.9069,2.9075,2.9068,2.9075,7
RBN14,2014-05-02 01:30,2,2.9061,2.908,2.9061,2.908,6
RBN14,2014-05-02 02:00,2,2.9059,2.9071,2.9059,2.9071,2
RBN14,2014-05-02 02:30,2,2.91,2.9143,2.91,2.912,78
RBN14,2014-05-02 03:00,2,2.9121,2.9195,2.9118,2.9195,64
RBN14,2014-05-02 03:30,2,2.9197,2.9224,2.915,2.9224,44
RBN14,2014-05-02 04:00,2,2.924,2.926,2.9217,2.922,96
RBN14,2014-05-02 04:30,2,2.922,2.924,2.922,2.924,18
RBN14,2014-05-02 05:00,2,2.9239,2.9243,2.9223,2.9223,52
RBN14,2014-05-02 05:30,2,2.92,2.92,2.9177,2.9177,4
RBN14,2014-05-02 06:00,2,2.9175,2.9175,2.9157,2.9174,22
RBN14,2014-05-02 06:30,2,2.9171,2.9185,2.9165,2.9185,28
RBN14,2014-05-02 07:00,2,2.9169,2.9171,2.9097,2.9103,363
RBN14,2014-05-02 07:30,2,2.9146,2.9202,2.9125,2.9134,258
RBN14,2014-05-02 08:00,2,2.9134,2.9174,2.9091,2.9096,622
RBN14,2014-05-02 08:30,2,2.9095,2.9155,2.9064,2.9105,467
RBN14,2014-05-02 09:00,2,2.9108,2.9135,2.909,2.9128,248
RBN14,2014-05-02 09:30,2,2.9121,2.9176,2.9088,2.9176,241
RBN14,2014-05-02 10:00,2,2.9194,2.9278,2.917,2.9259,547
RBN14,2014-05-02 10:30,2,2.927,2.93,2.9214,2.9265,451
RBN14,2014-05-02 11:00,2,2.9265,2.9277,2.922,2.9269,185
RBN14,2014-05-02 11:30,2,2.9267,2.9299,2.925,2.9254,151
RBN14,2014-05-02 12:00,2,2.9258,2.9268,2.9226,2.9236,213
RBN14,2014-05-02 12:30,2,2.9234,2.9238,2.9205,2.9211,395
RBN14,2014-05-02 13:00,2,2.921,2.9236,2.9169,2.92,1102
RBN14,2014-05-02 13:30,2,2.9195,2.9201,2.9178,2.9193,205
RBN14,2014-05-02 14:00,2,2.9184,2.9212,2.9175,2.92,81
RBN14,2014-05-02 14:30,2,2.9199,2.92,2.9193,2.92,22
RBN14,2014-05-02 15:00,2,2.9204,2.921,2.9204,2.921,3
RBN14,2014-05-02 16:00,2,2.921,2.921,2.921,2.921,1
RBN14,2014-05-04 17:30,5,2.9207,2.9223,2.9207,2.9212,3
RBN14,2014-05-04 18:00,5,2.9209,2.9209,2.9209,2.9209,1
RBN14,2014-05-04 20:00,5,2.92,2.92,2.92,2.92,1
RBN14,2014-05-04 20:30,5,2.9189,2.9189,2.9189,2.9189,3
RBN14,2014-05-04 23:00,5,2.9157,2.9157,2.9157,2.9157,1
RBN14,2014-05-05 00:30,5,2.9125,2.913,2.9125,2.913,3
RBN14,2014-05-05 02:00,5,2.9216,2.9216,2.9216,2.9216,1
RBN14,2014-05-05 02:30,5,2.9205,2.9205,2.9205,2.9205,1
RBN14,2014-05-05 03:30,5,2.9254,2.9254,2.9254,2.9254,1
RBN14,2014-05-05 04:00,5,2.9225,2.9225,2.922,2.922,2
RBN14,2014-05-05 05:00,5,2.9188,2.9188,2.9185,2.9185,3
RBN14,2014-05-05 05:30,5,2.9176,2.9176,2.917,2.917,2
RBN14,2014-05-05 06:00,5,2.911,2.911,2.9073,2.9073,69
RBN14,2014-05-05 06:30,5,2.9073,2.9082,2.9021,2.9069,166
RBN14,2014-05-05 07:00,5,2.9066,2.9081,2.9026,2.9079,188
RBN14,2014-05-05 07:30,5,2.9076,2.9078,2.8997,2.8998,410
RBN14,2014-05-05 08:00,5,2.8995,2.8996,2.8853,2.8891,940
RBN14,2014-05-05 08:30,5,2.8896,2.8901,2.8812,2.8845,393
RBN14,2014-05-05 09:00,5,2.8845,2.8908,2.8833,2.8876,301
RBN14,2014-05-05 09:30,5,2.8878,2.8909,2.8854,2.8867,118
RBN14,2014-05-05 10:00,5,2.8861,2.8872,2.8779,2.8801,271
RBN14,2014-05-05 10:30,5,2.8797,2.8802,2.8681,2.8715,510
RBN14,2014-05-05 11:00,5,2.8712,2.8759,2.8697,2.8739,153
RBN14,2014-05-05 11:30,5,2.8742,2.8752,2.872,2.872,65
RBN14,2014-05-05 12:00,5,2.8719,2.8727,2.8682,2.8722,543
RBN14,2014-05-05 12:30,5,2.8723,2.8747,2.87,2.8743,339
RBN14,2014-05-05 13:00,5,2.8749,2.887,2.8728,2.8851,1056
RBN14,2014-05-05 13:30,5,2.8846,2.8869,2.8826,2.8865,103
RBN14,2014-05-05 14:00,5,2.8857,2.8878,2.8845,2.8872,65
RBN14,2014-05-05 14:30,5,2.8882,2.8888,2.8865,2.8869,93
RBN14,2014-05-05 15:00,5,2.8874,2.8874,2.8842,2.8842,61
RBN14,2014-05-05 15:30,5,2.8831,2.8831,2.8809,2.8809,67
RBN14,2014-05-05 16:00,5,2.8809,2.8809,2.8794,2.8794,27
RBN14,2014-05-05 17:00,6,2.88,2.88,2.8793,2.8793,11
RBN14,2014-05-05 18:00,6,2.8797,2.8797,2.8783,2.8783,9
RBN14,2014-05-05 18:30,6,2.8794,2.8794,2.8777,2.8777,8
RBN14,2014-05-05 19:00,6,2.8777,2.8791,2.8774,2.8774,67
RBN14,2014-05-05 19:30,6,2.8774,2.8774,2.8774,2.8774,5
RBN14,2014-05-05 20:00,6,2.8761,2.8768,2.8756,2.8766,16
RBN14,2014-05-05 20:30,6,2.8797,2.8805,2.8785,2.8797,30
RBN14,2014-05-05 21:00,6,2.8797,2.8811,2.8797,2.8811,9
RBN14,2014-05-05 21:30,6,2.8812,2.8821,2.8812,2.8819,37
RBN14,2014-05-05 23:00,6,2.8819,2.8821,2.8819,2.8821,11
RBN14,2014-05-05 23:30,6,2.8818,2.8818,2.8818,2.8818,1
RBN14,2014-05-06 00:30,6,2.8812,2.8812,2.8812,2.8812,1
RBN14,2014-05-06 01:00,6,2.8817,2.8821,2.8817,2.8821,12
RBN14,2014-05-06 01:30,6,2.8821,2.8829,2.8819,2.8827,118
RBN14,2014-05-06 02:00,6,2.8827,2.8837,2.8817,2.8817,30
RBN14,2014-05-06 02:30,6,2.8836,2.8843,2.8836,2.884,70
RBN14,2014-05-06 03:00,6,2.8842,2.8861,2.8837,2.8861,55
RBN14,2014-05-06 03:30,6,2.8867,2.8912,2.8857,2.8907,220
RBN14,2014-05-06 04:00,6,2.8909,2.8931,2.8901,2.8929,224
RBN14,2014-05-06 04:30,6,2.894,2.8941,2.886,2.8883,350
RBN14,2014-05-06 05:00,6,2.8886,2.8888,2.8861,2.8888,96
RBN14,2014-05-06 05:30,6,2.8895,2.8927,2.8895,2.8927,10
RBN14,2014-05-06 06:00,6,2.8908,2.8916,2.8908,2.8916,13
RBN14,2014-05-06 06:30,6,2.8901,2.892,2.8884,2.8918,26
RBN14,2014-05-06 07:00,6,2.8922,2.8934,2.8888,2.8911,287
RBN14,2014-05-06 07:30,6,2.8914,2.8957,2.8906,2.8908,423
RBN14,2014-05-06 08:00,6,2.8907,2.8969,2.8904,2.8954,606
RBN14,2014-05-06 08:30,6,2.8953,2.8975,2.889,2.8922,358
RBN14,2014-05-06 09:00,6,2.8919,2.8919,2.8789,2.8815,598
RBN14,2014-05-06 09:30,6,2.882,2.8848,2.8794,2.8834,373
RBN14,2014-05-06 10:00,6,2.8831,2.8907,2.8823,2.8846,403
RBN14,2014-05-06 10:30,6,2.8843,2.8862,2.8791,2.88,365
RBN14,2014-05-06 11:00,6,2.8789,2.8828,2.8725,2.8726,499
RBN14,2014-05-06 11:30,6,2.8726,2.8745,2.8704,2.8725,461
RBN14,2014-05-06 12:00,6,2.8728,2.8765,2.8695,2.8755,433
RBN14,2014-05-06 12:30,6,2.8758,2.8786,2.8708,2.874,282
RBN14,2014-05-06 13:00,6,2.8739,2.8772,2.8633,2.8651,1111
RBN14,2014-05-06 13:30,6,2.865,2.8665,2.8632,2.8633,229
RBN14,2014-05-06 14:00,6,2.8637,2.8675,2.8635,2.8657,133
RBN14,2014-05-06 14:30,6,2.8653,2.8653,2.8628,2.8638,20
RBN14,2014-05-06 15:00,6,2.8628,2.8641,2.8628,2.8641,31
RBN14,2014-05-06 15:30,6,2.8611,2.8613,2.8578,2.8585,72
RBN14,2014-05-06 16:00,6,2.8585,2.8585,2.8579,2.8579,5
RBN14,2014-05-06 17:00,7,2.8593,2.8593,2.8581,2.8581,10
RBN14,2014-05-06 19:00,7,2.8582,2.8589,2.8582,2.8589,2
RBN14,2014-05-06 19:30,7,2.8587,2.8588,2.8587,2.8588,2
RBN14,2014-05-06 20:30,7,2.8574,2.8575,2.8565,2.8575,3
RBN14,2014-05-06 21:00,7,2.8568,2.8568,2.8558,2.8558,2
RBN14,2014-05-06 22:30,7,2.857,2.857,2.857,2.857,1
RBN14,2014-05-06 23:00,7,2.8571,2.8571,2.8571,2.8571,1
RBN14,2014-05-06 23:30,7,2.857,2.857,2.857,2.857,2
RBN14,2014-05-07 00:00,7,2.8565,2.8565,2.8565,2.8565,1
RBN14,2014-05-07 00:30,7,2.8576,2.8585,2.8569,2.8584,13
RBN14,2014-05-07 01:00,7,2.8585,2.8585,2.8569,2.8576,15
RBN14,2014-05-07 01:30,7,2.8584,2.8592,2.8583,2.8588,57
RBN14,2014-05-07 02:00,7,2.8578,2.86,2.8547,2.858,48
RBN14,2014-05-07 02:30,7,2.8579,2.8607,2.8559,2.8604,113
RBN14,2014-05-07 03:00,7,2.861,2.8647,2.8604,2.8615,344
RBN14,2014-05-07 03:30,7,2.8628,2.8631,2.8599,2.8629,169
RBN14,2014-05-07 04:00,7,2.8621,2.8621,2.858,2.8605,68
RBN14,2014-05-07 04:30,7,2.861,2.861,2.861,2.861,25
RBN14,2014-05-07 05:00,7,2.8609,2.8635,2.8609,2.8629,21
RBN14,2014-05-07 05:30,7,2.8624,2.8624,2.8606,2.8609,17
RBN14,2014-05-07 06:00,7,2.8613,2.8623,2.8604,2.8615,59
RBN14,2014-05-07 06:30,7,2.8608,2.8609,2.8573,2.8601,54
RBN14,2014-05-07 07:00,7,2.8593,2.8604,2.8539,2.8564,478
RBN14,2014-05-07 07:30,7,2.8559,2.8643,2.8536,2.8628,386
RBN14,2014-05-07 08:00,7,2.8632,2.87,2.8628,2.87,836
RBN14,2014-05-07 08:30,7,2.8701,2.8731,2.8665,2.8665,496
RBN14,2014-05-07 09:00,7,2.866,2.8665,2.8585,2.8662,710
RBN14,2014-05-07 09:30,7,2.8664,2.8783,2.8613,2.8724,1989
RBN14,2014-05-07 10:00,7,2.8727,2.8792,2.8721,2.879,1036
RBN14,2014-05-07 10:30,7,2.8795,2.8943,2.8773,2.8918,990
RBN14,2014-05-07 11:00,7,2.8923,2.8964,2.8904,2.8919,609
RBN14,2014-05-07 11:30,7,2.892,2.8943,2.8895,2.8909,411
RBN14,2014-05-07 12:00,7,2.891,2.8928,2.8874,2.8891,199
RBN14,2014-05-07 12:30,7,2.8893,2.8932,2.8861,2.8931,160
RBN14,2014-05-07 13:00,7,2.8929,2.9022,2.8929,2.8986,644
RBN14,2014-05-07 13:30,7,2.8985,2.9029,2.8971,2.9027,270
RBN14,2014-05-07 14:00,7,2.9016,2.906,2.9016,2.9059,100
RBN14,2014-05-07 14:30,7,2.9055,2.9055,2.903,2.903,21
RBN14,2014-05-07 15:00,7,2.9025,2.9025,2.9017,2.9018,62
RBN14,2014-05-07 15:30,7,2.9012,2.9018,2.9007,2.9015,4
RBN14,2014-05-07 17:00,8,2.9009,2.9009,2.8968,2.8983,47
RBN14,2014-05-07 17:30,8,2.8998,2.9015,2.8998,2.9015,2
RBN14,2014-05-07 18:00,8,2.8998,2.8998,2.8998,2.8998,1
RBN14,2014-05-07 18:30,8,2.8998,2.8998,2.8968,2.8968,11
RBN14,2014-05-07 20:00,8,2.8968,2.8968,2.8968,2.8968,1
RBN14,2014-05-07 21:30,8,2.9011,2.9017,2.9011,2.9015,26
RBN14,2014-05-07 22:00,8,2.901,2.901,2.901,2.901,1
RBN14,2014-05-08 00:00,8,2.8995,2.8995,2.8995,2.8995,1
RBN14,2014-05-08 01:30,8,2.8976,2.8976,2.8976,2.8976,1
RBN14,2014-05-08 02:00,8,2.8971,2.8971,2.8958,2.8959,4
RBN14,2014-05-08 02:30,8,2.8986,2.8991,2.8964,2.8969,62
RBN14,2014-05-08 03:00,8,2.8963,2.897,2.8937,2.8965,136
RBN14,2014-05-08 03:30,8,2.8954,2.9009,2.8947,2.8984,87
RBN14,2014-05-08 04:00,8,2.8969,2.8975,2.8942,2.8953,47
RBN14,2014-05-08 04:30,8,2.8954,2.8954,2.8926,2.8935,260
RBN14,2014-05-08 05:00,8,2.8935,2.8978,2.8935,2.8978,24
RBN14,2014-05-08 05:30,8,2.8975,2.8996,2.8957,2.8984,284
RBN14,2014-05-08 06:00,8,2.8976,2.9006,2.8976,2.9002,63
RBN14,2014-05-08 06:30,8,2.9009,2.9009,2.8957,2.8985,124
RBN14,2014-05-08 07:00,8,2.8978,2.8981,2.8933,2.8947,222
RBN14,2014-05-08 07:30,8,2.8938,2.8955,2.8895,2.89,383
RBN14,2014-05-08 08:00,8,2.8888,2.8888,2.8795,2.8836,964
RBN14,2014-05-08 08:30,8,2.8838,2.8858,2.8818,2.8842,882
RBN14,2014-05-08 09:00,8,2.8845,2.8908,2.8845,2.8866,1023
RBN14,2014-05-08 09:30,8,2.886,2.8869,2.879,2.8807,1039
RBN14,2014-05-08 10:00,8,2.8803,2.8814,2.8743,2.876,1006
RBN14,2014-05-08 10:30,8,2.8763,2.88,2.8758,2.8795,796
RBN14,2014-05-08 11:00,8,2.8792,2.8878,2.8792,2.8814,501
RBN14,2014-05-08 11:30,8,2.8813,2.8822,2.8795,2.8807,434
RBN14,2014-05-08 12:00,8,2.8797,2.8856,2.8797,2.8816,341
RBN14,2014-05-08 12:30,8,2.8806,2.8812,2.8755,2.8771,375
RBN14,2014-05-08 13:00,8,2.8771,2.8867,2.874,2.8858,1117
RBN14,2014-05-08 13:30,8,2.8856,2.8865,2.8848,2.8858,104
RBN14,2014-05-08 14:00,8,2.8859,2.8897,2.8857,2.8859,178
RBN14,2014-05-08 14:30,8,2.8863,2.8863,2.8859,2.8859,13
RBN14,2014-05-08 15:00,8,2.8866,2.8866,2.8851,2.8857,30
RBN14,2014-05-08 15:30,8,2.8857,2.887,2.8857,2.8867,33
RBN14,2014-05-08 19:00,9,2.8831,2.8831,2.8831,2.8831,1
RBN14,2014-05-09 00:30,9,2.8867,2.89,2.8867,2.89,2
RBN14,2014-05-09 01:00,9,2.8912,2.8942,2.8912,2.8942,2
RBN14,2014-05-09 01:30,9,2.8952,2.8952,2.8952,2.8952,1
RBN14,2014-05-09 02:00,9,2.897,2.9065,2.897,2.906,44
RBN14,2014-05-09 02:30,9,2.904,2.9053,2.9034,2.904,37
RBN14,2014-05-09 03:00,9,2.9062,2.9112,2.9062,2.9098,130
RBN14,2014-05-09 03:30,9,2.9098,2.911,2.9082,2.9108,165
RBN14,2014-05-09 04:00,9,2.9105,2.915,2.91,2.911,51
RBN14,2014-05-09 04:30,9,2.911,2.9114,2.9075,2.909,45
RBN14,2014-05-09 05:00,9,2.9083,2.9093,2.9028,2.9033,45
RBN14,2014-05-09 05:30,9,2.9033,2.9048,2.9026,2.9036,29
RBN14,2014-05-09 06:00,9,2.9028,2.9041,2.9021,2.9023,58
RBN14,2014-05-09 06:30,9,2.9009,2.906,2.9009,2.906,22
RBN14,2014-05-09 07:00,9,2.9042,2.9042,2.8997,2.8997,186
RBN14,2014-05-09 07:30,9,2.8999,2.9013,2.8958,2.9001,281
RBN14,2014-05-09 08:00,9,2.8994,2.905,2.8954,2.901,841
RBN14,2014-05-09 08:30,9,2.9007,2.9007,2.8892,2.8893,589
RBN14,2014-05-09 09:00,9,2.8896,2.8943,2.8866,2.89,393
RBN14,2014-05-09 09:30,9,2.8895,2.8938,2.8886,2.8935,324
RBN14,2014-05-09 10:00,9,2.893,2.893,2.8816,2.8875,551
RBN14,2014-05-09 10:30,9,2.888,2.8902,2.8846,2.8898,435
RBN14,2014-05-09 11:00,9,2.8892,2.8895,2.872,2.8743,704
RBN14,2014-05-09 11:30,9,2.8745,2.8853,2.8742,2.8804,247
RBN14,2014-05-09 12:00,9,2.8793,2.8825,2.8771,2.8825,103
RBN14,2014-05-09 12:30,9,2.8817,2.8825,2.878,2.8795,197
RBN14,2014-05-09 13:00,9,2.8802,2.8808,2.8726,2.8769,748
RBN14,2014-05-09 13:30,9,2.8768,2.8783,2.8759,2.8778,65
RBN14,2014-05-09 14:00,9,2.8778,2.8788,2.8764,2.878,109
RBN14,2014-05-09 14:30,9,2.877,2.8771,2.8765,2.8765,18
RBN14,2014-05-09 15:00,9,2.877,2.8783,2.877,2.8771,27
RBN14,2014-05-09 15:30,9,2.8767,2.8784,2.8766,2.8776,14
RBN14,2014-05-09 16:00,9,2.8792,2.8792,2.8792,2.8792,1
RBN14,2014-05-11 17:00,12,2.8775,2.8802,2.8775,2.8802,15
RBN14,2014-05-11 17:30,12,2.8815,2.8815,2.8815,2.8815,1
RBN14,2014-05-11 18:30,12,2.8818,2.8818,2.8818,2.8818,1
RBN14,2014-05-11 19:00,12,2.8844,2.8845,2.8844,2.8845,3
RBN14,2014-05-11 19:30,12,2.884,2.884,2.884,2.884,6
RBN14,2014-05-11 21:00,12,2.885,2.885,2.885,2.885,6
RBN14,2014-05-11 22:00,12,2.8853,2.8858,2.8851,2.8851,6
RBN14,2014-05-11 23:00,12,2.8823,2.8823,2.8823,2.8823,1
RBN14,2014-05-12 00:00,12,2.8851,2.8851,2.8851,2.8851,6
RBN14,2014-05-12 00:30,12,2.8845,2.8866,2.8845,2.8866,6
RBN14,2014-05-12 01:00,12,2.8878,2.8878,2.8864,2.8867,6
RBN14,2014-05-12 01:30,12,2.8854,2.8854,2.884,2.884,4
RBN14,2014-05-12 02:00,12,2.8871,2.8902,2.8871,2.8878,10
RBN14,2014-05-12 02:30,12,2.8876,2.8876,2.8833,2.8866,22
RBN14,2014-05-12 03:00,12,2.8898,2.8922,2.8897,2.89,113
RBN14,2014-05-12 03:30,12,2.893,2.8962,2.8923,2.8945,154
RBN14,2014-05-12 04:00,12,2.8959,2.896,2.8945,2.895,136
RBN14,2014-05-12 04:30,12,2.8955,2.8993,2.8955,2.896,211
RBN14,2014-05-12 05:00,12,2.8971,2.9105,2.8968,2.9085,952
RBN14,2014-05-12 05:30,12,2.9085,2.9085,2.9046,2.9051,60
RBN14,2014-05-12 06:00,12,2.903,2.9117,2.9029,2.9089,1041
RBN14,2014-05-12 06:30,12,2.9071,2.9071,2.9037,2.9049,54
RBN14,2014-05-12 07:00,12,2.9055,2.9066,2.8985,2.9015,280
RBN14,2014-05-12 07:30,12,2.9026,2.9076,2.9007,2.9007,280
RBN14,2014-05-12 08:00,12,2.9023,2.91,2.9007,2.9022,1034
RBN14,2014-05-12 08:30,12,2.9024,2.9027,2.8917,2.8928,1055
RBN14,2014-05-12 09:00,12,2.8922,2.9003,2.8915,2.8979,654
RBN14,2014-05-12 09:30,12,2.8981,2.9022,2.8959,2.8985,408
RBN14,2014-05-12 10:00,12,2.8988,2.9002,2.8926,2.8947,678
RBN14,2014-05-12 10:30,12,2.8947,2.8963,2.8904,2.8931,419
RBN14,2014-05-12 11:00,12,2.8928,2.8936,2.8877,2.8896,438
RBN14,2014-05-12 11:30,12,2.8898,2.8941,2.8886,2.8936,138
RBN14,2014-05-12 12:00,12,2.8936,2.8988,2.8935,2.8959,180
RBN14,2014-05-12 12:30,12,2.8958,2.8991,2.8958,2.8973,153
RBN14,2014-05-12 13:00,12,2.8969,2.9005,2.8914,2.899,1012
RBN14,2014-05-12 13:30,12,2.8989,2.8997,2.8975,2.8995,358
RBN14,2014-05-12 14:00,12,2.8996,2.9029,2.8986,2.9024,237
RBN14,2014-05-12 14:30,12,2.9024,2.9024,2.9006,2.9006,38
RBN14,2014-05-12 15:00,12,2.9006,2.9015,2.9005,2.901,41
RBN14,2014-05-12 15:30,12,2.901,2.9021,2.901,2.902,21
RBN14,2014-05-12 16:00,12,2.902,2.902,2.902,2.902,5
RBN14,2014-05-12 19:00,13,2.9027,2.9027,2.9012,2.902,5
RBN14,2014-05-12 19:30,13,2.9022,2.9024,2.9012,2.9012,16
RBN14,2014-05-12 20:00,13,2.9015,2.9015,2.9012,2.9012,4
RBN14,2014-05-12 22:00,13,2.9029,2.9029,2.9029,2.9029,1
RBN14,2014-05-12 22:30,13,2.9028,2.9028,2.9028,2.9028,1
RBN14,2014-05-12 23:00,13,2.9034,2.9039,2.9034,2.9038,8
RBN14,2014-05-13 01:00,13,2.9022,2.9022,2.9017,2.9021,16
RBN14,2014-05-13 01:30,13,2.901,2.901,2.901,2.901,1
RBN14,2014-05-13 02:00,13,2.9008,2.901,2.8986,2.8986,58
RBN14,2014-05-13 02:30,13,2.901,2.901,2.8982,2.8982,32
RBN14,2014-05-13 03:00,13,2.8978,2.8978,2.8946,2.8946,54
RBN14,2014-05-13 03:30,13,2.8946,2.8989,2.8946,2.8989,124
RBN14,2014-05-13 04:00,13,2.8996,2.8996,2.8993,2.8996,10
RBN14,2014-05-13 04:30,13,2.9031,2.9165,2.9029,2.9155,511
RBN14,2014-05-13 05:00,13,2.9155,2.9161,2.9127,2.9127,110
RBN14,2014-05-13 05:30,13,2.9127,2.9135,2.9112,2.912,85
RBN14,2014-05-13 06:00,13,2.912,2.9131,2.9116,2.9122,113
RBN14,2014-05-13 06:30,13,2.9123,2.9123,2.9095,2.9109,133
RBN14,2014-05-13 07:00,13,2.9117,2.9127,2.9065,2.9065,214
RBN14,2014-05-13 07:30,13,2.9062,2.9122,2.9062,2.9091,303
RBN14,2014-05-13 08:00,13,2.9087,2.9125,2.9023,2.9054,723
RBN14,2014-05-13 08:30,13,2.9056,2.9056,2.8963,2.8993,322
RBN14,2014-05-13 09:00,13,2.899,2.9073,2.8975,2.9034,655
RBN14,2014-05-13 09:30,13,2.9028,2.9061,2.9009,2.9058,453
RBN14,2014-05-13 10:00,13,2.9055,2.9067,2.8992,2.9054,548
RBN14,2014-05-13 10:30,13,2.9049,2.9099,2.9038,2.9086,412
RBN14,2014-05-13 11:00,13,2.9086,2.9089,2.9019,2.9047,263
RBN14,2014-05-13 11:30,13,2.9041,2.9049,2.9019,2.9046,289
RBN14,2014-05-13 12:00,13,2.9043,2.9069,2.9026,2.9028,103
RBN14,2014-05-13 12:30,13,2.9026,2.9035,2.9009,2.9035,159
RBN14,2014-05-13 13:00,13,2.9032,2.9176,2.9032,2.9164,998
RBN14,2014-05-13 13:30,13,2.917,2.9187,2.9147,2.9174,270
RBN14,2014-05-13 14:00,13,2.9177,2.9205,2.9172,2.9205,241
RBN14,2014-05-13 14:30,13,2.9193,2.9193,2.9153,2.9155,95
RBN14,2014-05-13 15:00,13,2.9155,2.9185,2.9154,2.9171,101
RBN14,2014-05-13 15:30,13,2.9181,2.9256,2.9181,2.925,275
RBN14,2014-05-13 16:00,13,2.9247,2.9265,2.9247,2.9255,80
RBN14,2014-05-13 17:00,14,2.9242,2.9294,2.9242,2.9275,15
RBN14,2014-05-13 18:00,14,2.9276,2.9276,2.9276,2.9276,1
RBN14,2014-05-13 18:30,14,2.9294,2.9294,2.9294,2.9294,1
RBN14,2014-05-13 19:00,14,2.9275,2.9275,2.9269,2.9269,2
RBN14,2014-05-13 19:30,14,2.9262,2.927,2.9262,2.927,6
RBN14,2014-05-13 20:30,14,2.9273,2.9273,2.9273,2.9273,1
RBN14,2014-05-13 21:00,14,2.9273,2.9273,2.9265,2.9269,11
RBN14,2014-05-13 21:30,14,2.926,2.926,2.926,2.926,5
RBN14,2014-05-13 22:00,14,2.926,2.9262,2.926,2.9262,7
RBN14,2014-05-13 22:30,14,2.9265,2.9267,2.9265,2.9267,3
RBN14,2014-05-13 23:30,14,2.9284,2.9286,2.9284,2.9286,4
RBN14,2014-05-14 00:00,14,2.9284,2.9284,2.9272,2.9272,2
RBN14,2014-05-14 00:30,14,2.9284,2.9284,2.9284,2.9284,1
RBN14,2014-05-14 01:00,14,2.928,2.928,2.9268,2.9268,6
RBN14,2014-05-14 01:30,14,2.9269,2.9279,2.9261,2.9261,4
RBN14,2014-05-14 02:00,14,2.9264,2.9271,2.9262,2.927,5
RBN14,2014-05-14 02:30,14,2.9299,2.9299,2.9295,2.9295,16
RBN14,2014-05-14 03:00,14,2.9308,2.9317,2.9292,2.93,208
RBN14,2014-05-14 03:30,14,2.9303,2.9316,2.9303,2.9309,23
RBN14,2014-05-14 04:00,14,2.9287,2.9287,2.9266,2.9268,37
RBN14,2014-05-14 04:30,14,2.9268,2.9268,2.9241,2.9252,76
RBN14,2014-05-14 05:00,14,2.9271,2.9278,2.9246,2.9246,59
RBN14,2014-05-14 05:30,14,2.926,2.9262,2.9228,2.9228,71
RBN14,2014-05-14 06:00,14,2.9225,2.9262,2.9224,2.9262,93
RBN14,2014-05-14 06:30,14,2.9277,2.9286,2.9268,2.9286,91
RBN14,2014-05-14 07:00,14,2.9287,2.9346,2.927,2.9322,522
RBN14,2014-05-14 07:30,14,2.9322,2.933,2.93,2.9315,230
RBN14,2014-05-14 08:00,14,2.9315,2.9315,2.922,2.9243,709
RBN14,2014-05-14 08:30,14,2.9243,2.9262,2.923,2.9232,312
RBN14,2014-05-14 09:00,14,2.9232,2.9246,2.9194,2.9233,704
RBN14,2014-05-14 09:30,14,2.9233,2.9405,2.9192,2.9343,2663
RBN14,2014-05-14 10:00,14,2.9352,2.9393,2.9279,2.9385,1086
RBN14,2014-05-14 10:30,14,2.9386,2.9387,2.9351,2.9374,302
RBN14,2014-05-14 11:00,14,2.9373,2.9483,2.9373,2.9481,1726
RBN14,2014-05-14 11:30,14,2.9481,2.9539,2.9471,2.9471,1685
RBN14,2014-05-14 12:00,14,2.9473,2.9499,2.9455,2.9495,380
RBN14,2014-05-14 12:30,14,2.9498,2.9523,2.9493,2.9516,619
RBN14,2014-05-14 13:00,14,2.9514,2.9575,2.9497,2.9519,1815
RBN14,2014-05-14 13:30,14,2.9522,2.9523,2.9471,2.951,316
RBN14,2014-05-14 14:00,14,2.9509,2.9537,2.9489,2.9521,322
RBN14,2014-05-14 14:30,14,2.9528,2.953,2.9519,2.9521,76
RBN14,2014-05-14 15:00,14,2.9526,2.9555,2.9519,2.9555,100
RBN14,2014-05-14 15:30,14,2.9553,2.956,2.9533,2.9534,57
RBN14,2014-05-14 16:00,14,2.9534,2.954,2.952,2.9522,156
RBN14,2014-05-14 17:00,15,2.9538,2.9579,2.952,2.9579,5
RBN14,2014-05-14 17:30,15,2.9573,2.9587,2.9573,2.9587,7
RBN14,2014-05-14 18:00,15,2.9585,2.9585,2.9574,2.9574,4
RBN14,2014-05-14 18:30,15,2.9582,2.959,2.9582,2.959,6
RBN14,2014-05-14 19:00,15,2.9577,2.9584,2.9567,2.9572,73
RBN14,2014-05-14 19:30,15,2.9566,2.9578,2.9566,2.9578,7
RBN14,2014-05-14 20:00,15,2.9565,2.9579,2.9565,2.9579,11
RBN14,2014-05-14 20:30,15,2.9584,2.9584,2.956,2.9577,75
RBN14,2014-05-14 21:00,15,2.9574,2.9577,2.957,2.9577,10
RBN14,2014-05-14 21:30,15,2.9543,2.9543,2.9536,2.9536,2
RBN14,2014-05-14 22:30,15,2.9543,2.9543,2.9543,2.9543,1
RBN14,2014-05-15 00:30,15,2.9538,2.9538,2.9524,2.9524,34
RBN14,2014-05-15 01:00,15,2.9524,2.9527,2.95,2.95,22
RBN14,2014-05-15 02:00,15,2.9496,2.95,2.9465,2.948,33
RBN14,2014-05-15 02:30,15,2.9483,2.95,2.9476,2.9481,101
RBN14,2014-05-15 03:00,15,2.9483,2.9489,2.943,2.943,164
RBN14,2014-05-15 03:30,15,2.9431,2.9448,2.9424,2.9424,131
RBN14,2014-05-15 04:00,15,2.9427,2.9474,2.9419,2.9467,154
RBN14,2014-05-15 04:30,15,2.9469,2.9469,2.9427,2.9439,63
RBN14,2014-05-15 05:00,15,2.945,2.947,2.9436,2.9447,111
RBN14,2014-05-15 05:30,15,2.9443,2.95,2.9442,2.9491,90
RBN14,2014-05-15 06:00,15,2.9491,2.9498,2.9476,2.949,43
RBN14,2014-05-15 06:30,15,2.949,2.9512,2.949,2.9505,143
RBN14,2014-05-15 07:00,15,2.9502,2.9568,2.9502,2.9562,447
RBN14,2014-05-15 07:30,15,2.9562,2.962,2.9533,2.9554,701
RBN14,2014-05-15 08:00,15,2.9554,2.9571,2.9414,2.9463,1377
RBN14,2014-05-15 08:30,15,2.9468,2.9486,2.933,2.9384,1597
RBN14,2014-05-15 09:00,15,2.9382,2.94,2.9331,2.9383,934
RBN14,2014-05-15 09:30,15,2.938,2.94,2.9297,2.9302,1074
RBN14,2014-05-15 10:00,15,2.9304,2.9363,2.9261,2.9343,1601
RBN14,2014-05-15 10:30,15,2.935,2.9366,2.9288,2.9319,493
RBN14,2014-05-15 11:00,15,2.9314,2.9378,2.931,2.9378,285
RBN14,2014-05-15 11:30,15,2.9377,2.9378,2.933,2.9335,331
RBN14,2014-05-15 12:00,15,2.9339,2.9376,2.9335,2.9375,354
RBN14,2014-05-15 12:30,15,2.9378,2.9417,2.9371,2.9398,339
RBN14,2014-05-15 13:00,15,2.94,2.9486,2.9386,2.9427,1367
RBN14,2014-05-15 13:30,15,2.9429,2.9437,2.9389,2.9408,187
RBN14,2014-05-15 14:00,15,2.9405,2.9439,2.9405,2.943,131
RBN14,2014-05-15 14:30,15,2.9427,2.9458,2.9427,2.9458,181
RBN14,2014-05-15 15:00,15,2.9453,2.9463,2.945,2.9453,66
RBN14,2014-05-15 15:30,15,2.9458,2.9472,2.9457,2.9472,25
RBN14,2014-05-15 16:00,15,2.9465,2.9465,2.9457,2.9462,5
RBN14,2014-05-15 17:00,16,2.9438,2.9438,2.9438,2.9438,1
RBN14,2014-05-15 18:00,16,2.9458,2.9458,2.9445,2.9445,20
RBN14,2014-05-15 19:00,16,2.9458,2.9546,2.9458,2.9515,11
RBN14,2014-05-15 19:30,16,2.9515,2.954,2.9515,2.954,3
RBN14,2014-05-15 20:30,16,2.9538,2.9544,2.952,2.9541,5
RBN14,2014-05-15 21:00,16,2.9544,2.9553,2.9544,2.9553,4
RBN14,2014-05-15 22:30,16,2.951,2.9512,2.951,2.9512,2
RBN14,2014-05-15 23:00,16,2.9517,2.9519,2.9517,2.9519,2
RBN14,2014-05-16 00:30,16,2.949,2.9504,2.9483,2.9483,4
RBN14,2014-05-16 02:00,16,2.9466,2.9467,2.9415,2.9452,57
RBN14,2014-05-16 02:30,16,2.9443,2.9443,2.9443,2.9443,2
RBN14,2014-05-16 03:00,16,2.9444,2.9468,2.9414,2.9419,127
RBN14,2014-05-16 03:30,16,2.942,2.9425,2.9381,2.9415,139
RBN14,2014-05-16 04:00,16,2.9429,2.9438,2.94,2.9402,119
RBN14,2014-05-16 04:30,16,2.9407,2.9431,2.9406,2.9429,224
RBN14,2014-05-16 05:00,16,2.9428,2.9523,2.9428,2.9478,189
RBN14,2014-05-16 05:30,16,2.9484,2.949,2.9478,2.9486,61
RBN14,2014-05-16 06:00,16,2.9486,2.9486,2.9457,2.9477,110
RBN14,2014-05-16 06:30,16,2.9471,2.9512,2.9468,2.9512,70
RBN14,2014-05-16 07:00,16,2.9504,2.9505,2.9475,2.9491,242
RBN14,2014-05-16 07:30,16,2.9494,2.9553,2.9479,2.9514,516
RBN14,2014-05-16 08:00,16,2.9521,2.963,2.9491,2.9595,1427
RBN14,2014-05-16 08:30,16,2.9589,2.9609,2.9537,2.9581,755
RBN14,2014-05-16 09:00,16,2.9576,2.958,2.9516,2.9546,479
RBN14,2014-05-16 09:30,16,2.9543,2.9595,2.9524,2.9572,997
RBN14,2014-05-16 10:00,16,2.9574,2.967,2.9564,2.967,914
RBN14,2014-05-16 10:30,16,2.9661,2.9671,2.9608,2.9609,785
RBN14,2014-05-16 11:00,16,2.9614,2.9643,2.9601,2.9636,458
RBN14,2014-05-16 11:30,16,2.9636,2.965,2.9619,2.9644,339
RBN14,2014-05-16 12:00,16,2.9644,2.965,2.9587,2.9609,227
RBN14,2014-05-16 12:30,16,2.9606,2.9607,2.9579,2.9605,290
RBN14,2014-05-16 13:00,16,2.9602,2.9665,2.954,2.9562,1303
RBN14,2014-05-16 13:30,16,2.9558,2.9572,2.9533,2.9548,183
RBN14,2014-05-16 14:00,16,2.954,2.9591,2.9534,2.9564,277
RBN14,2014-05-16 14:30,16,2.9558,2.9574,2.9554,2.957,157
RBN14,2014-05-16 15:00,16,2.9565,2.9565,2.9562,2.9564,18
RBN14,2014-05-18 17:00,19,2.9552,2.961,2.9522,2.9591,95
RBN14,2014-05-18 17:30,19,2.9591,2.9593,2.958,2.9581,21
RBN14,2014-05-18 18:00,19,2.9609,2.9615,2.9609,2.9615,3
RBN14,2014-05-18 18:30,19,2.9619,2.9631,2.9619,2.963,10
RBN14,2014-05-18 19:00,19,2.9626,2.9631,2.9622,2.9626,52
RBN14,2014-05-18 19:30,19,2.9622,2.9632,2.9622,2.9629,55
RBN14,2014-05-18 20:00,19,2.963,2.9631,2.9629,2.9631,6
RBN14,2014-05-18 20:30,19,2.9634,2.965,2.9626,2.9639,95
RBN14,2014-05-18 21:00,19,2.9654,2.9675,2.9648,2.966,70
RBN14,2014-05-18 21:30,19,2.9665,2.967,2.9665,2.967,7
RBN14,2014-05-18 22:00,19,2.9672,2.9675,2.9672,2.9675,3
RBN14,2014-05-18 22:30,19,2.968,2.968,2.9666,2.9666,49
RBN14,2014-05-18 23:00,19,2.9669,2.9676,2.9669,2.9676,4
RBN14,2014-05-19 00:00,19,2.9666,2.967,2.9666,2.967,2
RBN14,2014-05-19 01:00,19,2.9666,2.972,2.9664,2.972,42
RBN14,2014-05-19 01:30,19,2.9724,2.9727,2.97,2.9705,30
RBN14,2014-05-19 02:00,19,2.9715,2.9761,2.97,2.9758,82
RBN14,2014-05-19 02:30,19,2.9751,2.9774,2.973,2.9745,283
RBN14,2014-05-19 03:00,19,2.9753,2.9753,2.9673,2.9684,242
RBN14,2014-05-19 03:30,19,2.9683,2.9734,2.9682,2.9723,154
RBN14,2014-05-19 04:00,19,2.9733,2.9733,2.9698,2.9709,66
RBN14,2014-05-19 04:30,19,2.9717,2.9736,2.9717,2.9721,14
RBN14,2014-05-19 05:00,19,2.9711,2.9723,2.9711,2.9723,85
RBN14,2014-05-19 05:30,19,2.9736,2.9757,2.9719,2.9719,203
RBN14,2014-05-19 06:00,19,2.9744,2.9754,2.9723,2.9736,82
RBN14,2014-05-19 06:30,19,2.9733,2.9736,2.9684,2.9705,376
RBN14,2014-05-19 07:00,19,2.9702,2.9703,2.9666,2.9681,231
RBN14,2014-05-19 07:30,19,2.9681,2.9712,2.9672,2.9694,412
RBN14,2014-05-19 08:00,19,2.9698,2.9724,2.9605,2.9613,920
RBN14,2014-05-19 08:30,19,2.9613,2.9709,2.9611,2.9668,407
RBN14,2014-05-19 09:00,19,2.9668,2.9683,2.9623,2.9624,755
RBN14,2014-05-19 09:30,19,2.9625,2.9625,2.9462,2.9518,1848
RBN14,2014-05-19 10:00,19,2.9514,2.9603,2.9488,2.9594,957
RBN14,2014-05-19 10:30,19,2.9586,2.9597,2.9507,2.9564,538
RBN14,2014-05-19 11:00,19,2.9562,2.9581,2.9533,2.954,641
RBN14,2014-05-19 11:30,19,2.954,2.9578,2.9535,2.9562,360
RBN14,2014-05-19 12:00,19,2.9564,2.957,2.9517,2.9536,297
RBN14,2014-05-19 12:30,19,2.9537,2.9565,2.9528,2.956,243
RBN14,2014-05-19 13:00,19,2.9562,2.9565,2.9476,2.9495,1533
RBN14,2014-05-19 13:30,19,2.9498,2.9518,2.9489,2.95,248
RBN14,2014-05-19 14:00,19,2.9507,2.9535,2.9489,2.9502,381
RBN14,2014-05-19 14:30,19,2.9503,2.9508,2.9492,2.9497,66
RBN14,2014-05-19 15:00,19,2.9502,2.9521,2.9496,2.9514,20
RBN14,2014-05-19 15:30,19,2.9515,2.9515,2.9498,2.9508,6
RBN14,2014-05-19 16:00,19,2.9506,2.9506,2.9506,2.9506,4
RBN14,2014-05-19 17:00,20,2.9503,2.9503,2.9491,2.9491,2
RBN14,2014-05-19 17:30,20,2.9478,2.9499,2.9478,2.9499,5
RBN14,2014-05-19 19:00,20,2.9491,2.9491,2.9491,2.9491,1
RBN14,2014-05-19 19:30,20,2.9497,2.9497,2.9497,2.9497,5
RBN14,2014-05-19 20:00,20,2.9507,2.9513,2.9487,2.9513,4
RBN14,2014-05-19 21:00,20,2.9525,2.9525,2.951,2.951,2
RBN14,2014-05-19 21:30,20,2.9509,2.9525,2.9505,2.9525,23
RBN14,2014-05-19 22:00,20,2.9525,2.9525,2.952,2.952,3
RBN14,2014-05-19 22:30,20,2.9522,2.9522,2.9522,2.9522,2
RBN14,2014-05-19 23:00,20,2.9515,2.9515,2.9515,2.9515,2
RBN14,2014-05-19 23:30,20,2.9525,2.9527,2.9525,2.9527,3
RBN14,2014-05-20 00:00,20,2.9532,2.9546,2.9532,2.9546,3
RBN14,2014-05-20 00:30,20,2.9531,2.9531,2.9516,2.9517,9
RBN14,2014-05-20 01:00,20,2.9517,2.9535,2.9517,2.9521,7
RBN14,2014-05-20 01:30,20,2.9533,2.954,2.9521,2.953,14
RBN14,2014-05-20 02:00,20,2.9526,2.9551,2.9513,2.9524,62
RBN14,2014-05-20 02:30,20,2.9527,2.954,2.9513,2.9516,79
RBN14,2014-05-20 03:00,20,2.9515,2.9552,2.9515,2.954,99
RBN14,2014-05-20 03:30,20,2.9553,2.9581,2.9498,2.951,402
RBN14,2014-05-20 04:00,20,2.951,2.953,2.9504,2.9504,83
RBN14,2014-05-20 04:30,20,2.9515,2.9529,2.9507,2.9522,150
RBN14,2014-05-20 05:00,20,2.9524,2.9525,2.9482,2.9489,175
RBN14,2014-05-20 05:30,20,2.9486,2.9492,2.9436,2.945,780
RBN14,2014-05-20 06:00,20,2.9451,2.9459,2.94,2.9457,421
RBN14,2014-05-20 06:30,20,2.9453,2.9453,2.9433,2.9448,131
RBN14,2014-05-20 07:00,20,2.9438,2.9445,2.939,2.9393,793
RBN14,2014-05-20 07:30,20,2.9395,2.9408,2.9367,2.9374,971
RBN14,2014-05-20 08:00,20,2.9373,2.9394,2.9338,2.9363,1653
RBN14,2014-05-20 08:30,20,2.9363,2.9439,2.9363,2.94,993
RBN14,2014-05-20 09:00,20,2.9398,2.9402,2.9338,2.9386,1125
RBN14,2014-05-20 09:30,20,2.9383,2.947,2.9361,2.9464,1070
RBN14,2014-05-20 10:00,20,2.9465,2.9486,2.9435,2.9472,1022
RBN14,2014-05-20 10:30,20,2.9468,2.9598,2.9461,2.9596,1518
RBN14,2014-05-20 11:00,20,2.9599,2.9633,2.9539,2.9593,1606
RBN14,2014-05-20 11:30,20,2.9596,2.962,2.9561,2.9587,669
RBN14,2014-05-20 12:00,20,2.9587,2.959,2.9533,2.9562,352
RBN14,2014-05-20 12:30,20,2.956,2.958,2.9515,2.9518,521
RBN14,2014-05-20 13:00,20,2.9516,2.9554,2.9483,2.9501,1519
RBN14,2014-05-20 13:30,20,2.9496,2.9514,2.9488,2.951,364
RBN14,2014-05-20 14:00,20,2.9507,2.9536,2.9506,2.9531,250
RBN14,2014-05-20 14:30,20,2.9522,2.955,2.9522,2.9545,110
RBN14,2014-05-20 15:00,20,2.9544,2.9544,2.9525,2.9534,23
RBN14,2014-05-20 15:30,20,2.9534,2.96,2.9511,2.957,221
RBN14,2014-05-20 16:00,20,2.9565,2.9568,2.9545,2.9545,36
RBN14,2014-05-20 17:00,21,2.9539,2.9565,2.9535,2.9535,13
RBN14,2014-05-20 17:30,21,2.9544,2.9565,2.9544,2.9565,2
RBN14,2014-05-20 18:00,21,2.9539,2.9539,2.9539,2.9539,1
RBN14,2014-05-20 18:30,21,2.9553,2.9553,2.9553,2.9553,1
RBN14,2014-05-20 19:00,21,2.9541,2.9541,2.9541,2.9541,1
RBN14,2014-05-20 19:30,21,2.9539,2.9543,2.9516,2.9516,11
RBN14,2014-05-20 20:30,21,2.9534,2.9536,2.952,2.952,3
RBN14,2014-05-20 21:00,21,2.9535,2.9558,2.9529,2.9555,24
RBN14,2014-05-20 21:30,21,2.9559,2.9571,2.9559,2.9571,4
RBN14,2014-05-20 22:00,21,2.9574,2.9574,2.9574,2.9574,1
RBN14,2014-05-21 00:30,21,2.9568,2.9568,2.9555,2.9555,16
RBN14,2014-05-21 01:00,21,2.9559,2.9586,2.9548,2.9572,29
RBN14,2014-05-21 01:30,21,2.9574,2.9577,2.9539,2.9565,14
RBN14,2014-05-21 02:00,21,2.9565,2.9576,2.9521,2.9576,43
RBN14,2014-05-21 02:30,21,2.9595,2.9618,2.9593,2.9607,42
RBN14,2014-05-21 03:00,21,2.96,2.9609,2.959,2.9596,54
RBN14,2014-05-21 03:30,21,2.9592,2.9632,2.9592,2.9632,142
RBN14,2014-05-21 04:00,21,2.9632,2.9636,2.9606,2.9606,96
RBN14,2014-05-21 04:30,21,2.9604,2.9612,2.9571,2.9591,81
RBN14,2014-05-21 05:00,21,2.9592,2.961,2.9592,2.9597,75
RBN14,2014-05-21 05:30,21,2.9602,2.9611,2.9565,2.9565,116
RBN14,2014-05-21 06:00,21,2.9569,2.958,2.9565,2.9565,61
RBN14,2014-05-21 06:30,21,2.9564,2.96,2.9563,2.9596,100
RBN14,2014-05-21 07:00,21,2.9585,2.9597,2.9548,2.9556,567
RBN14,2014-05-21 07:30,21,2.9547,2.9564,2.9531,2.955,454
RBN14,2014-05-21 08:00,21,2.9553,2.962,2.9545,2.9591,1166
RBN14,2014-05-21 08:30,21,2.9593,2.9649,2.9577,2.9615,1266
RBN14,2014-05-21 09:00,21,2.9623,2.9628,2.9558,2.9581,1065
RBN14,2014-05-21 09:30,21,2.9583,2.9604,2.9404,2.9557,4378
RBN14,2014-05-21 10:00,21,2.9556,2.9697,2.9528,2.9689,2669
RBN14,2014-05-21 10:30,21,2.9695,2.9781,2.9681,2.972,3082
RBN14,2014-05-21 11:00,21,2.9722,2.9741,2.9691,2.9724,876
RBN14,2014-05-21 11:30,21,2.9725,2.9734,2.9696,2.9714,687
RBN14,2014-05-21 12:00,21,2.9711,2.9748,2.9701,2.9719,511
RBN14,2014-05-21 12:30,21,2.9717,2.9722,2.9655,2.9684,862
RBN14,2014-05-21 13:00,21,2.9689,2.9801,2.9679,2.9786,3772
RBN14,2014-05-21 13:30,21,2.9785,2.9793,2.9742,2.9745,1136
RBN14,2014-05-21 14:00,21,2.9751,2.9779,2.9743,2.9757,658
RBN14,2014-05-21 14:30,21,2.975,2.9752,2.9735,2.9742,157
RBN14,2014-05-21 15:00,21,2.974,2.977,2.9737,2.9765,89
RBN14,2014-05-21 15:30,21,2.9767,2.9785,2.9761,2.9761,57
RBN14,2014-05-21 16:00,21,2.9765,2.9784,2.9764,2.9773,11
RBN14,2014-05-21 17:00,22,2.9773,2.9786,2.977,2.9784,24
RBN14,2014-05-21 17:30,22,2.9793,2.9793,2.9792,2.9793,5
RBN14,2014-05-21 18:00,22,2.9795,2.9797,2.9786,2.9797,10
RBN14,2014-05-21 18:30,22,2.9787,2.981,2.9787,2.981,10
RBN14,2014-05-21 19:00,22,2.9808,2.9809,2.9798,2.9803,31
RBN14,2014-05-21 19:30,22,2.9805,2.9829,2.9803,2.9821,85
RBN14,2014-05-21 20:00,22,2.9813,2.9817,2.9809,2.9812,93
RBN14,2014-05-21 20:30,22,2.9812,2.9817,2.9786,2.981,31
RBN14,2014-05-21 21:00,22,2.9817,2.9836,2.9817,2.9823,9
RBN14,2014-05-21 21:30,22,2.9786,2.9786,2.9783,2.9783,3
RBN14,2014-05-21 22:00,22,2.9802,2.984,2.9802,2.984,4
RBN14,2014-05-21 23:00,22,2.983,2.983,2.983,2.983,1
RBN14,2014-05-21 23:30,22,2.9826,2.9826,2.9819,2.9819,2
RBN14,2014-05-22 00:30,22,2.9803,2.9803,2.9785,2.9785,10
RBN14,2014-05-22 01:00,22,2.9789,2.9803,2.978,2.98,153
RBN14,2014-05-22 01:30,22,2.9808,2.9808,2.9793,2.9793,38
RBN14,2014-05-22 02:00,22,2.9779,2.982,2.9779,2.9805,164
RBN14,2014-05-22 02:30,22,2.981,2.9814,2.9759,2.9762,249
RBN14,2014-05-22 03:00,22,2.9759,2.979,2.9739,2.9781,299
RBN14,2014-05-22 03:30,22,2.9785,2.9797,2.975,2.975,194
RBN14,2014-05-22 04:00,22,2.9741,2.9765,2.9734,2.976,98
RBN14,2014-05-22 04:30,22,2.9764,2.9791,2.9748,2.979,259
RBN14,2014-05-22 05:00,22,2.9798,2.98,2.9779,2.9786,72
RBN14,2014-05-22 05:30,22,2.9789,2.9808,2.9781,2.9791,146
RBN14,2014-05-22 06:00,22,2.9791,2.9791,2.9753,2.9781,197
RBN14,2014-05-22 06:30,22,2.9778,2.9824,2.9778,2.9819,189
RBN14,2014-05-22 07:00,22,2.9807,2.9868,2.9795,2.9857,645
RBN14,2014-05-22 07:30,22,2.9864,2.9906,2.9801,2.9897,2005
RBN14,2014-05-22 08:00,22,2.9894,3.0008,2.988,2.9934,3060
RBN14,2014-05-22 08:30,22,2.9936,2.9953,2.9892,2.9912,1335
RBN14,2014-05-22 09:00,22,2.9912,2.9929,2.9883,2.991,1168
RBN14,2014-05-22 09:30,22,2.9914,2.9963,2.9896,2.9929,1685
RBN14,2014-05-22 10:00,22,2.9934,2.9958,2.9885,2.9915,1214
RBN14,2014-05-22 10:30,22,2.9911,2.9943,2.9894,2.9894,1677
RBN14,2014-05-22 11:00,22,2.99,2.9906,2.9816,2.985,1793
RBN14,2014-05-22 11:30,22,2.985,2.9886,2.9836,2.9861,956
RBN14,2014-05-22 12:00,22,2.9861,2.9912,2.9855,2.988,635
RBN14,2014-05-22 12:30,22,2.9877,2.99,2.9855,2.9883,852
RBN14,2014-05-22 13:00,22,2.9884,2.9899,2.9785,2.9887,3411
RBN14,2014-05-22 13:30,22,2.9886,2.9904,2.9875,2.9903,677
RBN14,2014-05-22 14:00,22,2.99,2.994,2.9892,2.9911,736
RBN14,2014-05-22 14:30,22,2.9907,2.9942,2.9906,2.9942,147
RBN14,2014-05-22 15:00,22,2.9943,2.9949,2.9915,2.9924,50
RBN14,2014-05-22 15:30,22,2.9924,2.9929,2.9892,2.9929,27
RBN14,2014-05-22 16:00,22,2.9924,2.9924,2.9901,2.9901,2
RBN14,2014-05-22 17:00,23,2.9891,2.9891,2.989,2.989,5
RBN14,2014-05-22 17:30,23,2.9901,2.991,2.9901,2.991,8
RBN14,2014-05-22 18:30,23,2.9912,2.9919,2.9911,2.9919,6
RBN14,2014-05-22 19:00,23,2.9901,2.9901,2.9891,2.9893,12
RBN14,2014-05-22 19:30,23,2.988,2.9892,2.988,2.9891,16
RBN14,2014-05-22 20:00,23,2.9884,2.9884,2.9884,2.9884,1
RBN14,2014-05-22 20:30,23,2.9884,2.9899,2.9879,2.9899,15
RBN14,2014-05-22 21:00,23,2.9899,2.9908,2.9898,2.9907,6
RBN14,2014-05-22 21:30,23,2.9909,2.9915,2.9909,2.9915,2
RBN14,2014-05-22 22:00,23,2.9916,2.9916,2.9913,2.9913,3
RBN14,2014-05-22 22:30,23,2.9917,2.9917,2.9917,2.9917,1
RBN14,2014-05-22 23:00,23,2.9916,2.9924,2.9914,2.9924,11
RBN14,2014-05-22 23:30,23,2.9921,2.9925,2.9921,2.9922,6
RBN14,2014-05-23 00:00,23,2.9918,2.9918,2.9915,2.9915,2
RBN14,2014-05-23 00:30,23,2.9925,2.9931,2.9922,2.9922,8
RBN14,2014-05-23 01:00,23,2.9921,2.9931,2.9921,2.9931,7
RBN14,2014-05-23 01:30,23,2.9933,2.9941,2.9933,2.9936,11
RBN14,2014-05-23 02:00,23,2.9941,2.9952,2.9898,2.9898,47
RBN14,2014-05-23 02:30,23,2.9895,2.99,2.9879,2.9891,95
RBN14,2014-05-23 03:00,23,2.9893,2.9902,2.9886,2.9902,83
RBN14,2014-05-23 03:30,23,2.9906,2.992,2.9864,2.9867,200
RBN14,2014-05-23 04:00,23,2.9861,2.9872,2.9854,2.9857,82
RBN14,2014-05-23 04:30,23,2.9857,2.988,2.9847,2.9863,116
RBN14,2014-05-23 05:00,23,2.9855,2.9857,2.9848,2.985,18
RBN14,2014-05-23 05:30,23,2.985,2.9883,2.9848,2.9879,170
RBN14,2014-05-23 06:00,23,2.9873,2.9896,2.9869,2.9885,109
RBN14,2014-05-23 06:30,23,2.9892,2.991,2.9879,2.9896,158
RBN14,2014-05-23 07:00,23,2.9891,2.9959,2.9889,2.9942,453
RBN14,2014-05-23 07:30,23,2.9943,3.0033,2.993,2.9992,1653
RBN14,2014-05-23 08:00,23,2.9991,3.0064,2.9991,3.002,2316
RBN14,2014-05-23 08:30,23,3.002,3.0034,2.9941,2.9984,938
RBN14,2014-05-23 09:00,23,2.9987,3.0008,2.9948,2.9952,1005
RBN14,2014-05-23 09:30,23,2.9952,2.998,2.9937,2.9978,1030
RBN14,2014-05-23 10:00,23,2.998,3.0038,2.9971,2.9985,1440
RBN14,2014-05-23 10:30,23,2.9981,3.0001,2.993,2.999,1072
RBN14,2014-05-23 11:00,23,2.9993,3.0008,2.9969,2.9992,945
RBN14,2014-05-23 11:30,23,2.9995,3.0017,2.9983,3.0007,594
RBN14,2014-05-23 12:00,23,3.0006,3.0025,2.9992,3.0009,532
RBN14,2014-05-23 12:30,23,3.0007,3.0022,2.9973,2.998,700
RBN14,2014-05-23 13:00,23,2.9978,3.0081,2.9964,3.0053,4204
RBN14,2014-05-23 13:30,23,3.0052,3.0058,3.0038,3.0044,725
RBN14,2014-05-23 14:00,23,3.0049,3.009,3.0049,3.0077,1022
RBN14,2014-05-23 14:30,23,3.0075,3.0084,3.0056,3.0062,106
RBN14,2014-05-23 15:00,23,3.0072,3.0085,3.0062,3.0085,62
RBN14,2014-05-23 15:30,23,3.0091,3.0115,3.0077,3.0083,65
RBN14,2014-05-23 16:00,23,3.0069,3.0069,3.0069,3.0069,1
RBN14,2014-05-25 17:00,27,3.0051,3.007,3.005,3.005,9
RBN14,2014-05-25 17:30,27,3.0039,3.0039,3.0035,3.0035,3
RBN14,2014-05-25 19:00,27,3.0045,3.0045,3.0028,3.0038,13
RBN14,2014-05-25 20:00,27,3.0046,3.0046,3.0019,3.0022,11
RBN14,2014-05-25 20:30,27,3.0017,3.0017,3.0017,3.0017,2
RBN14,2014-05-25 21:00,27,3.0015,3.0015,3.0005,3.0005,30
RBN14,2014-05-25 21:30,27,3.0015,3.0016,2.9995,2.9995,9
RBN14,2014-05-25 22:30,27,2.9984,2.9984,2.9984,2.9984,3
RBN14,2014-05-25 23:00,27,2.9984,3.0002,2.9977,3.0002,5
RBN14,2014-05-26 00:30,27,2.9979,2.9979,2.9962,2.9962,29
RBN14,2014-05-26 01:00,27,2.9961,2.9961,2.9922,2.9929,34
RBN14,2014-05-26 01:30,27,2.995,2.9955,2.995,2.9955,2
RBN14,2014-05-26 02:00,27,2.9958,2.9958,2.9949,2.995,7
RBN14,2014-05-26 02:30,27,2.9955,2.9976,2.9948,2.995,200
RBN14,2014-05-26 03:00,27,2.9971,2.9971,2.9948,2.9948,128
RBN14,2014-05-26 03:30,27,2.9953,2.9983,2.9952,2.9983,19
RBN14,2014-05-26 04:00,27,2.9973,2.9979,2.9973,2.9979,5
RBN14,2014-05-26 04:30,27,2.9972,2.9972,2.996,2.9972,12
RBN14,2014-05-26 05:00,27,2.9963,2.9967,2.9957,2.9967,12
RBN14,2014-05-26 05:30,27,2.9968,2.9968,2.9945,2.9945,37
RBN14,2014-05-26 06:00,27,2.9932,2.9951,2.9932,2.9949,6
RBN14,2014-05-26 06:30,27,2.9951,2.9951,2.9951,2.9951,1
RBN14,2014-05-26 07:00,27,2.9941,2.9957,2.9925,2.9939,91
RBN14,2014-05-26 07:30,27,2.9936,2.9952,2.99,2.9908,73
RBN14,2014-05-26 08:00,27,2.9929,2.9975,2.9907,2.9974,140
RBN14,2014-05-26 08:30,27,2.9977,2.9989,2.9954,2.9956,171
RBN14,2014-05-26 09:00,27,2.9957,2.997,2.9928,2.996,92
RBN14,2014-05-26 09:30,27,2.9956,2.998,2.9953,2.9967,145
RBN14,2014-05-26 10:00,27,2.9967,2.9989,2.9938,2.9975,116
RBN14,2014-05-26 10:30,27,2.9979,2.9984,2.9925,2.9925,107
RBN14,2014-05-26 11:00,27,2.9925,2.9974,2.9925,2.9974,62
RBN14,2014-05-26 11:30,27,2.9974,3.0023,2.9973,3.0005,105
RBN14,2014-05-26 17:00,27,3.0013,3.0023,3.0013,3.0022,10
RBN14,2014-05-26 17:30,27,3.0013,3.0013,3.0013,3.0013,1
RBN14,2014-05-26 18:00,27,3.0006,3.0006,3.0005,3.0005,4
RBN14,2014-05-26 19:00,27,3.0011,3.0011,3.0011,3.0011,3
RBN14,2014-05-26 19:30,27,3.0011,3.0018,3.0011,3.0017,11
RBN14,2014-05-26 20:00,27,3.002,3.002,3.002,3.002,2
RBN14,2014-05-26 20:30,27,3.0016,3.0021,3.0016,3.0021,4
RBN14,2014-05-26 21:00,27,3.0017,3.0017,3.0017,3.0017,2
RBN14,2014-05-26 21:30,27,3.0015,3.0015,3.0012,3.0013,4
RBN14,2014-05-26 22:00,27,3.0023,3.0027,3.0017,3.0017,4
RBN14,2014-05-26 22:30,27,3.0026,3.0026,3.0026,3.0026,2
RBN14,2014-05-26 23:00,27,3.0013,3.0022,3.0013,3.0022,4
RBN14,2014-05-26 23:30,27,3.0023,3.0026,3.0023,3.0026,3
RBN14,2014-05-27 00:00,27,3.0028,3.0057,3.0028,3.0056,41
RBN14,2014-05-27 00:30,27,3.0052,3.0074,3.0052,3.007,51
RBN14,2014-05-27 01:00,27,3.0069,3.0134,3.0004,3.0068,349
RBN14,2014-05-27 01:30,27,3.0068,3.0068,3.0044,3.0062,15
RBN14,2014-05-27 02:00,27,3.0067,3.0079,2.9982,2.9991,100
RBN14,2014-05-27 02:30,27,2.9989,2.9989,2.9963,2.9979,43
RBN14,2014-05-27 03:00,27,2.998,2.9981,2.9959,2.9981,78
RBN14,2014-05-27 03:30,27,2.9981,2.9982,2.9961,2.9961,57
RBN14,2014-05-27 04:00,27,2.9967,2.9967,2.982,2.982,591
RBN14,2014-05-27 04:30,27,2.9826,2.9861,2.982,2.9856,204
RBN14,2014-05-27 05:00,27,2.985,2.9867,2.9845,2.9861,49
RBN14,2014-05-27 05:30,27,2.9872,2.9902,2.9868,2.9902,79
RBN14,2014-05-27 06:00,27,2.9906,2.9965,2.9901,2.9959,131
RBN14,2014-05-27 06:30,27,2.996,2.9971,2.9928,2.996,114
RBN14,2014-05-27 07:00,27,2.997,3.0023,2.997,2.9992,437
RBN14,2014-05-27 07:30,27,2.9997,3.002,2.9957,3.0003,792
RBN14,2014-05-27 08:00,27,2.9998,3.0021,2.985,2.986,2765
RBN14,2014-05-27 08:30,27,2.9858,2.9917,2.984,2.9846,1682
RBN14,2014-05-27 09:00,27,2.985,2.9976,2.9829,2.9933,1588
RBN14,2014-05-27 09:30,27,2.993,2.9974,2.9896,2.9911,1111
RBN14,2014-05-27 10:00,27,2.9913,2.9927,2.9852,2.9859,1360
RBN14,2014-05-27 10:30,27,2.9863,2.988,2.9784,2.9816,1576
RBN14,2014-05-27 11:00,27,2.9819,2.983,2.9766,2.9825,937
RBN14,2014-05-27 11:30,27,2.9811,2.9827,2.9784,2.979,715
RBN14,2014-05-27 12:00,27,2.9797,2.9862,2.9779,2.9849,701
RBN14,2014-05-27 12:30,27,2.9846,2.991,2.9816,2.9872,983
RBN14,2014-05-27 13:00,27,2.9877,2.99,2.9793,2.9812,2913
RBN14,2014-05-27 13:30,27,2.9813,2.9836,2.9796,2.9809,490
RBN14,2014-05-27 14:00,27,2.981,2.9834,2.9794,2.9794,1019
RBN14,2014-05-27 14:30,27,2.9801,2.9801,2.9782,2.9791,149
RBN14,2014-05-27 15:00,27,2.9788,2.9839,2.9786,2.9839,220
RBN14,2014-05-27 15:30,27,2.9841,2.9849,2.9817,2.9822,39
RBN14,2014-05-27 16:00,27,2.9822,2.983,2.9814,2.9816,30
RBN14,2014-05-27 17:00,28,2.981,2.9821,2.9807,2.9813,9
RBN14,2014-05-27 17:30,28,2.9821,2.9821,2.981,2.981,10
RBN14,2014-05-27 18:00,28,2.981,2.981,2.979,2.979,9
RBN14,2014-05-27 18:30,28,2.9783,2.9783,2.9783,2.9783,1
RBN14,2014-05-27 19:00,28,2.9791,2.9834,2.9791,2.9833,73
RBN14,2014-05-27 19:30,28,2.9833,2.9833,2.983,2.9833,15
RBN14,2014-05-27 20:00,28,2.9833,2.9855,2.9833,2.9855,44
RBN14,2014-05-27 20:30,28,2.9852,2.9855,2.9845,2.9855,4
RBN14,2014-05-27 21:00,28,2.9839,2.985,2.9833,2.985,33
RBN14,2014-05-27 21:30,28,2.9856,2.9856,2.9856,2.9856,1
RBN14,2014-05-27 22:00,28,2.985,2.985,2.985,2.985,3
RBN14,2014-05-27 22:30,28,2.985,2.985,2.985,2.985,7
RBN14,2014-05-27 23:00,28,2.9841,2.9849,2.9841,2.9849,3
RBN14,2014-05-27 23:30,28,2.9823,2.9824,2.9814,2.9815,8
RBN14,2014-05-28 00:00,28,2.9825,2.9832,2.9804,2.9832,11
RBN14,2014-05-28 00:30,28,2.9839,2.9839,2.9839,2.9839,1
RBN14,2014-05-28 01:00,28,2.9833,2.9833,2.9833,2.9833,1
RBN14,2014-05-28 01:30,28,2.9844,2.9856,2.984,2.985,35
RBN14,2014-05-28 02:00,28,2.985,2.9869,2.985,2.9863,29
RBN14,2014-05-28 02:30,28,2.986,2.986,2.9846,2.9848,21
RBN14,2014-05-28 03:00,28,2.9851,2.9871,2.9827,2.9846,62
RBN14,2014-05-28 03:30,28,2.9855,2.9861,2.9799,2.9814,325
RBN14,2014-05-28 04:00,28,2.9815,2.9838,2.9813,2.9838,146
RBN14,2014-05-28 04:30,28,2.9834,2.9836,2.9822,2.9828,92
RBN14,2014-05-28 05:00,28,2.9823,2.9834,2.981,2.9834,82
RBN14,2014-05-28 05:30,28,2.9819,2.9819,2.9799,2.9807,24
RBN14,2014-05-28 06:00,28,2.9809,2.9822,2.9792,2.9812,116
RBN14,2014-05-28 06:30,28,2.9801,2.9812,2.975,2.9778,360
RBN14,2014-05-28 07:00,28,2.9777,2.9777,2.9738,2.9753,497
RBN14,2014-05-28 07:30,28,2.9749,2.9841,2.9741,2.9837,761
RBN14,2014-05-28 08:00,28,2.9838,2.9848,2.9745,2.9779,1902
RBN14,2014-05-28 08:30,28,2.9777,2.9777,2.9651,2.97,2247
RBN14,2014-05-28 09:00,28,2.9696,2.9717,2.9647,2.9709,1092
RBN14,2014-05-28 09:30,28,2.9708,2.9777,2.9707,2.9748,1478
RBN14,2014-05-28 10:00,28,2.9748,2.9818,2.9712,2.9779,2293
RBN14,2014-05-28 10:30,28,2.9776,2.9795,2.9751,2.977,1221
RBN14,2014-05-28 11:00,28,2.9769,2.9785,2.9742,2.9762,975
RBN14,2014-05-28 11:30,28,2.9765,2.99,2.975,2.9889,1981
RBN14,2014-05-28 12:00,28,2.9891,2.9898,2.9837,2.9855,1016
RBN14,2014-05-28 12:30,28,2.9855,2.9997,2.985,2.9992,1762
RBN14,2014-05-28 13:00,28,2.9996,2.9999,2.9821,2.9881,4076
RBN14,2014-05-28 13:30,28,2.9884,2.9925,2.9873,2.9905,853
RBN14,2014-05-28 14:00,28,2.9912,2.9922,2.9888,2.9893,935
RBN14,2014-05-28 14:30,28,2.9893,2.9902,2.9881,2.9891,102
RBN14,2014-05-28 15:00,28,2.9885,2.9907,2.9881,2.9895,75
RBN14,2014-05-28 15:30,28,2.9907,2.9946,2.9907,2.994,347
RBN14,2014-05-28 16:00,28,2.993,2.994,2.9894,2.992,27
RBN14,2014-05-28 17:00,29,2.991,2.9938,2.9905,2.9909,47
RBN14,2014-05-28 17:30,29,2.99,2.99,2.9898,2.9898,3
RBN14,2014-05-28 18:00,29,2.9898,2.99,2.9891,2.99,10
RBN14,2014-05-28 18:30,29,2.9896,2.9896,2.9895,2.9895,4
RBN14,2014-05-28 19:00,29,2.9895,2.9895,2.9895,2.9895,4
RBN14,2014-05-28 19:30,29,2.9895,2.9905,2.9893,2.9905,8
RBN14,2014-05-28 20:00,29,2.9885,2.9885,2.9884,2.9884,2
RBN14,2014-05-28 20:30,29,2.9897,2.9897,2.9897,2.9897,1
RBN14,2014-05-28 21:00,29,2.9887,2.9887,2.9885,2.9885,2
RBN14,2014-05-28 21:30,29,2.9884,2.9903,2.9884,2.9903,5
RBN14,2014-05-28 22:00,29,2.9905,2.9905,2.9905,2.9905,1
RBN14,2014-05-28 23:30,29,2.991,2.9913,2.991,2.991,7
RBN14,2014-05-29 00:00,29,2.9915,2.9916,2.9914,2.9915,10
RBN14,2014-05-29 00:30,29,2.9905,2.9909,2.9891,2.9907,32
RBN14,2014-05-29 01:00,29,2.9917,2.9917,2.9905,2.9906,8
RBN14,2014-05-29 01:30,29,2.9896,2.9896,2.9872,2.9895,23
RBN14,2014-05-29 02:00,29,2.9898,2.9932,2.9898,2.9919,30
RBN14,2014-05-29 02:30,29,2.9917,2.995,2.9916,2.9937,17
RBN14,2014-05-29 03:00,29,2.9928,2.9938,2.9905,2.9934,50
RBN14,2014-05-29 03:30,29,2.994,2.9949,2.9925,2.9939,223
RBN14,2014-05-29 04:00,29,2.9945,2.995,2.9933,2.9933,67
RBN14,2014-05-29 04:30,29,2.9935,2.9961,2.9935,2.9951,32
RBN14,2014-05-29 05:00,29,2.9949,2.9957,2.9943,2.995,50
RBN14,2014-05-29 05:30,29,2.9957,2.9972,2.9947,2.9964,232
RBN14,2014-05-29 06:00,29,2.9964,2.9976,2.9955,2.9972,161
RBN14,2014-05-29 06:30,29,2.9966,3.0018,2.9964,2.9988,435
RBN14,2014-05-29 07:00,29,2.9989,3.0022,2.9982,3.0002,421
RBN14,2014-05-29 07:30,29,3.0006,3.0043,2.9979,3.0029,825
RBN14,2014-05-29 08:00,29,3.0028,3.0042,2.9993,3.0012,1113
RBN14,2014-05-29 08:30,29,3.0012,3.0016,2.9955,2.9981,896
RBN14,2014-05-29 09:00,29,2.9981,2.9992,2.9961,2.9978,943
RBN14,2014-05-29 09:30,29,2.9977,3.0025,2.9967,3.0001,911
RBN14,2014-05-29 10:00,29,3.0005,3.0165,3.0005,3.0066,6158
RBN14,2014-05-29 10:30,29,3.0061,3.0065,2.9947,3.0033,2721
RBN14,2014-05-29 11:00,29,3.0033,3.0034,2.9985,3.0017,852
RBN14,2014-05-29 11:30,29,3.0015,3.0039,3.0013,3.0026,511
RBN14,2014-05-29 12:00,29,3.0026,3.0088,3.0014,3.006,1171
RBN14,2014-05-29 12:30,29,3.0056,3.0067,3.0025,3.0061,1198
RBN14,2014-05-29 13:00,29,3.006,3.0064,2.9856,2.9978,4404
RBN14,2014-05-29 13:30,29,2.9976,3.0015,2.997,3.0014,483
RBN14,2014-05-29 14:00,29,3.0014,3.0023,2.9969,2.998,1037
RBN14,2014-05-29 14:30,29,2.9979,2.9994,2.997,2.9984,125
RBN14,2014-05-29 15:00,29,2.9987,2.9994,2.996,2.9969,111
RBN14,2014-05-29 15:30,29,2.9964,2.9977,2.9943,2.9959,126
RBN14,2014-05-29 16:00,29,2.995,2.9958,2.9931,2.9931,8
RBN14,2014-05-29 17:00,30,2.9932,2.9979,2.9926,2.9979,61
RBN14,2014-05-29 17:30,30,2.998,2.998,2.9979,2.9979,6
RBN14,2014-05-29 18:00,30,2.9979,2.9996,2.9979,2.9996,18
RBN14,2014-05-29 18:30,30,2.9996,3.0009,2.9988,3.0009,26
RBN14,2014-05-29 19:00,30,2.9994,2.9998,2.9982,2.9991,20
RBN14,2014-05-29 19:30,30,2.9991,2.9991,2.9985,2.9985,8
RBN14,2014-05-29 20:00,30,2.9986,2.9998,2.9972,2.9993,12
RBN14,2014-05-29 20:30,30,3.0002,3.0002,2.999,2.9992,11
RBN14,2014-05-29 21:00,30,2.9991,2.9995,2.999,2.999,6
RBN14,2014-05-29 21:30,30,2.9991,2.9995,2.9991,2.9995,2
RBN14,2014-05-29 22:00,30,2.9989,2.9991,2.9988,2.9991,13
RBN14,2014-05-29 22:30,30,2.9991,2.9991,2.9989,2.9989,2
RBN14,2014-05-29 23:00,30,2.9989,2.9989,2.9988,2.9989,6
RBN14,2014-05-30 00:00,30,2.9989,2.9991,2.9988,2.999,7
RBN14,2014-05-30 00:30,30,2.9989,2.9989,2.9989,2.9989,2
RBN14,2014-05-30 01:00,30,2.999,2.9999,2.999,2.9999,15
RBN14,2014-05-30 01:30,30,2.9989,2.9994,2.9988,2.9988,11
RBN14,2014-05-30 02:00,30,2.9988,2.9995,2.9957,2.9957,164
RBN14,2014-05-30 02:30,30,2.9961,2.9984,2.9946,2.9953,128
RBN14,2014-05-30 03:00,30,2.9948,2.9953,2.9941,2.9952,160
RBN14,2014-05-30 03:30,30,2.9959,2.9961,2.993,2.9936,202
RBN14,2014-05-30 04:00,30,2.9935,2.9947,2.9912,2.9915,182
RBN14,2014-05-30 04:30,30,2.9914,2.992,2.9891,2.9891,208
RBN14,2014-05-30 05:00,30,2.9895,2.9909,2.9892,2.9907,141
RBN14,2014-05-30 05:30,30,2.9905,2.9906,2.986,2.9886,322
RBN14,2014-05-30 06:00,30,2.9882,2.9882,2.9829,2.9843,231
RBN14,2014-05-30 06:30,30,2.9843,2.9843,2.9784,2.9792,522
RBN14,2014-05-30 07:00,30,2.9798,2.9801,2.9766,2.9786,779
RBN14,2014-05-30 07:30,30,2.9787,2.9812,2.9775,2.9775,713
RBN14,2014-05-30 08:00,30,2.978,2.9786,2.9722,2.977,1820
RBN14,2014-05-30 08:30,30,2.977,2.9774,2.9713,2.9743,1451
RBN14,2014-05-30 09:00,30,2.974,2.9754,2.9685,2.9703,1140
RBN14,2014-05-30 09:30,30,2.9706,2.972,2.9684,2.9702,1417
RBN14,2014-05-30 10:00,30,2.9703,2.9736,2.969,2.9697,1322
RBN14,2014-05-30 10:30,30,2.9698,2.9763,2.9692,2.9744,1391
RBN14,2014-05-30 11:00,30,2.9745,2.9779,2.9708,2.9774,1422
RBN14,2014-05-30 11:30,30,2.9774,2.9807,2.9767,2.9784,1502
RBN14,2014-05-30 12:00,30,2.9781,2.979,2.9761,2.9767,838
RBN14,2014-05-30 12:30,30,2.9765,2.9767,2.9703,2.9737,960
RBN14,2014-05-30 13:00,30,2.974,2.9774,2.9689,2.9736,4494
RBN14,2014-05-30 13:30,30,2.9736,2.9744,2.9724,2.9729,563
RBN14,2014-05-30 14:00,30,2.9728,2.9766,2.9724,2.9751,1413
RBN14,2014-05-30 14:30,30,2.9758,2.9769,2.9751,2.9765,113
RBN14,2014-05-30 15:00,30,2.9765,2.9774,2.9762,2.977,96
RBN14,2014-05-30 15:30,30,2.9773,2.9779,2.9764,2.9764,39
RBN14,2014-05-30 16:00,30,2.9764,2.9771,2.9751,2.9751,27
RBN14,2014-06-01 17:00,2,2.9753,2.984,2.9753,2.9829,66
RBN14,2014-06-01 17:30,2,2.9829,2.9829,2.9802,2.9814,51
RBN14,2014-06-01 18:00,2,2.9814,2.9822,2.9804,2.9812,62
RBN14,2014-06-01 18:30,2,2.9811,2.9816,2.9803,2.9815,34
RBN14,2014-06-01 19:00,2,2.9814,2.9832,2.9806,2.9826,30
RBN14,2014-06-01 19:30,2,2.9823,2.9833,2.982,2.9826,30
RBN14,2014-06-01 20:00,2,2.9826,2.9833,2.9825,2.9833,4
RBN14,2014-06-01 20:30,2,2.9833,2.9833,2.9819,2.9832,39
RBN14,2014-06-01 21:00,2,2.9831,2.9834,2.9831,2.9834,5
RBN14,2014-06-01 21:30,2,2.9835,2.9846,2.9833,2.9846,18
RBN14,2014-06-01 22:00,2,2.9848,2.9848,2.9839,2.9839,5
RBN14,2014-06-01 22:30,2,2.9842,2.9855,2.984,2.9855,14
RBN14,2014-06-01 23:00,2,2.9853,2.9854,2.9846,2.9846,18
RBN14,2014-06-01 23:30,2,2.9847,2.9859,2.9847,2.9859,13
RBN14,2014-06-02 00:00,2,2.9855,2.9855,2.9855,2.9855,1
RBN14,2014-06-02 00:30,2,2.9859,2.9859,2.9859,2.9859,2
RBN14,2014-06-02 01:00,2,2.9858,2.9862,2.9854,2.9854,22
RBN14,2014-06-02 01:30,2,2.9854,2.9855,2.9817,2.9823,73
RBN14,2014-06-02 02:00,2,2.9823,2.9842,2.9807,2.981,90
RBN14,2014-06-02 02:30,2,2.981,2.9817,2.9781,2.9809,67
RBN14,2014-06-02 03:00,2,2.9797,2.9807,2.9784,2.9804,22
RBN14,2014-06-02 03:30,2,2.9805,2.9837,2.9805,2.9813,41
RBN14,2014-06-02 04:00,2,2.9818,2.9821,2.9792,2.9805,45
RBN14,2014-06-02 04:30,2,2.9804,2.9807,2.9787,2.9803,53
RBN14,2014-06-02 05:00,2,2.9801,2.9809,2.9784,2.9786,236
RBN14,2014-06-02 05:30,2,2.9787,2.9787,2.9742,2.976,52
RBN14,2014-06-02 06:00,2,2.9738,2.9748,2.9697,2.9706,368
RBN14,2014-06-02 06:30,2,2.971,2.9711,2.9642,2.9653,580
RBN14,2014-06-02 07:00,2,2.9651,2.9691,2.9638,2.9651,987
RBN14,2014-06-02 07:30,2,2.9651,2.9651,2.9608,2.9633,1014
RBN14,2014-06-02 08:00,2,2.9629,2.9643,2.9554,2.9583,1857
RBN14,2014-06-02 08:30,2,2.9584,2.9629,2.9576,2.9586,779
RBN14,2014-06-02 09:00,2,2.9591,2.9611,2.9568,2.9568,958
RBN14,2014-06-02 09:30,2,2.9565,2.9595,2.9561,2.9575,889
RBN14,2014-06-02 10:00,2,2.957,2.9607,2.9553,2.9568,1309
RBN14,2014-06-02 10:30,2,2.9561,2.9578,2.9536,2.9536,1064
RBN14,2014-06-02 11:00,2,2.9539,2.9562,2.9494,2.9497,1287
RBN14,2014-06-02 11:30,2,2.9498,2.9505,2.939,2.9415,2072
RBN14,2014-06-02 12:00,2,2.9409,2.9435,2.9385,2.9404,1752
RBN14,2014-06-02 12:30,2,2.9402,2.9462,2.9398,2.9455,1258
RBN14,2014-06-02 13:00,2,2.9459,2.9519,2.9429,2.9517,2804
RBN14,2014-06-02 13:30,2,2.9515,2.9559,2.9513,2.9541,966
RBN14,2014-06-02 14:00,2,2.9547,2.9562,2.9529,2.9533,1005
RBN14,2014-06-02 14:30,2,2.9529,2.957,2.9527,2.9557,173
RBN14,2014-06-02 15:00,2,2.9551,2.9556,2.9534,2.9543,45
RBN14,2014-06-02 15:30,2,2.9538,2.9545,2.9529,2.9534,72
RBN14,2014-06-02 16:00,2,2.9534,2.9555,2.9534,2.9552,45
RBN14,2014-06-02 17:00,3,2.9531,2.9583,2.952,2.9583,28
RBN14,2014-06-02 17:30,3,2.9575,2.958,2.9525,2.9525,31
RBN14,2014-06-02 18:00,3,2.955,2.955,2.955,2.955,1
RBN14,2014-06-02 18:30,3,2.9531,2.9543,2.9531,2.9543,3
RBN14,2014-06-02 19:30,3,2.9543,2.9543,2.9543,2.9543,1
RBN14,2014-06-02 20:00,3,2.9569,2.9579,2.9566,2.9566,16
RBN14,2014-06-02 23:00,3,2.9562,2.9562,2.9562,2.9562,3
RBN14,2014-06-02 23:30,3,2.9565,2.9569,2.9554,2.9567,6
RBN14,2014-06-03 00:00,3,2.9567,2.9569,2.9552,2.9559,12
RBN14,2014-06-03 00:30,3,2.9557,2.9557,2.9552,2.9552,5
RBN14,2014-06-03 01:00,3,2.9557,2.9557,2.9551,2.9551,4
RBN14,2014-06-03 01:30,3,2.9553,2.956,2.9542,2.956,16
RBN14,2014-06-03 02:00,3,2.954,2.9546,2.9511,2.9511,90
RBN14,2014-06-03 02:30,3,2.9503,2.9518,2.9483,2.9483,175
RBN14,2014-06-03 03:00,3,2.9485,2.95,2.9469,2.9469,131
RBN14,2014-06-03 03:30,3,2.947,2.949,2.9449,2.946,70
RBN14,2014-06-03 04:00,3,2.9454,2.9455,2.9415,2.9435,148
RBN14,2014-06-03 04:30,3,2.9431,2.9431,2.9398,2.9409,82
RBN14,2014-06-03 05:00,3,2.941,2.942,2.9406,2.9406,38
RBN14,2014-06-03 05:30,3,2.9412,2.944,2.9406,2.9428,85
RBN14,2014-06-03 06:00,3,2.9436,2.944,2.9425,2.9431,99
RBN14,2014-06-03 06:30,3,2.9432,2.944,2.9415,2.9438,286
RBN14,2014-06-03 07:00,3,2.9435,2.9462,2.9404,2.9429,598
RBN14,2014-06-03 07:30,3,2.9425,2.9443,2.9379,2.9419,1094
RBN14,2014-06-03 08:00,3,2.9416,2.9444,2.9397,2.9422,1248
RBN14,2014-06-03 08:30,3,2.9421,2.9436,2.9373,2.939,936
RBN14,2014-06-03 09:00,3,2.939,2.9408,2.935,2.9367,990
RBN14,2014-06-03 09:30,3,2.9363,2.9469,2.9363,2.945,1474
RBN14,2014-06-03 10:00,3,2.945,2.9461,2.9402,2.9421,1384
RBN14,2014-06-03 10:30,3,2.9423,2.9443,2.9394,2.94,793
RBN14,2014-06-03 11:00,3,2.94,2.9406,2.9385,2.9401,522
RBN14,2014-06-03 11:30,3,2.94,2.9411,2.9383,2.9399,541
RBN14,2014-06-03 12:00,3,2.9402,2.941,2.9386,2.9402,410
RBN14,2014-06-03 12:30,3,2.9404,2.941,2.9366,2.9382,572
RBN14,2014-06-03 13:00,3,2.9379,2.9515,2.9375,2.9466,3766
RBN14,2014-06-03 13:30,3,2.9468,2.9495,2.9468,2.9492,386
RBN14,2014-06-03 14:00,3,2.9488,2.9521,2.9485,2.9515,979
RBN14,2014-06-03 14:30,3,2.9515,2.953,2.9508,2.9519,114
RBN14,2014-06-03 15:00,3,2.9518,2.9518,2.9504,2.9506,145
RBN14,2014-06-03 15:30,3,2.9506,2.9506,2.945,2.9469,296
RBN14,2014-06-03 16:00,3,2.9466,2.947,2.9454,2.9468,71
RBN14,2014-06-03 17:00,4,2.9463,2.9503,2.9462,2.9503,27
RBN14,2014-06-03 17:30,4,2.9503,2.9514,2.9495,2.9514,40
RBN14,2014-06-03 18:00,4,2.9514,2.9514,2.951,2.951,2
RBN14,2014-06-03 18:30,4,2.951,2.951,2.951,2.951,1
RBN14,2014-06-03 19:00,4,2.9506,2.9506,2.9499,2.9499,3
RBN14,2014-06-03 19:30,4,2.9496,2.9502,2.9495,2.9495,27
RBN14,2014-06-03 20:00,4,2.9495,2.9496,2.949,2.9496,8
RBN14,2014-06-03 21:00,4,2.949,2.9494,2.949,2.949,9
RBN14,2014-06-03 21:30,4,2.949,2.949,2.9488,2.9488,3
RBN14,2014-06-03 22:00,4,2.9487,2.9495,2.9487,2.9494,11
RBN14,2014-06-03 22:30,4,2.9495,2.9497,2.9489,2.9489,7
RBN14,2014-06-03 23:00,4,2.949,2.9497,2.949,2.9497,2
RBN14,2014-06-03 23:30,4,2.9495,2.9496,2.9488,2.9488,7
RBN14,2014-06-04 00:30,4,2.9488,2.9493,2.9486,2.9486,6
RBN14,2014-06-04 01:00,4,2.9497,2.9506,2.948,2.9483,9
RBN14,2014-06-04 01:30,4,2.9478,2.9511,2.9478,2.9509,10
RBN14,2014-06-04 02:00,4,2.951,2.9511,2.9487,2.9497,18
RBN14,2014-06-04 02:30,4,2.9499,2.9534,2.9494,2.9531,94
RBN14,2014-06-04 03:00,4,2.953,2.9541,2.9504,2.9504,105
RBN14,2014-06-04 03:30,4,2.9504,2.9518,2.9482,2.9482,89
RBN14,2014-06-04 04:00,4,2.9485,2.9543,2.9481,2.9543,221
RBN14,2014-06-04 04:30,4,2.9543,2.9545,2.9497,2.9497,177
RBN14,2014-06-04 05:00,4,2.9497,2.951,2.9483,2.9503,82
RBN14,2014-06-04 05:30,4,2.9504,2.9514,2.9494,2.9504,65
RBN14,2014-06-04 06:00,4,2.95,2.9528,2.9498,2.9528,59
RBN14,2014-06-04 06:30,4,2.9522,2.9528,2.9489,2.9492,160
RBN14,2014-06-04 07:00,4,2.9491,2.9505,2.947,2.9485,259
RBN14,2014-06-04 07:30,4,2.9485,2.949,2.9446,2.9446,492
RBN14,2014-06-04 08:00,4,2.945,2.9514,2.945,2.951,1258
RBN14,2014-06-04 08:30,4,2.9508,2.951,2.9476,2.9482,657
RBN14,2014-06-04 09:00,4,2.9482,2.9613,2.947,2.9535,2220
RBN14,2014-06-04 09:30,4,2.9546,2.9634,2.9514,2.9596,3733
RBN14,2014-06-04 10:00,4,2.96,2.961,2.9542,2.9542,1439
RBN14,2014-06-04 10:30,4,2.9549,2.9568,2.9376,2.9455,3156
RBN14,2014-06-04 11:00,4,2.9456,2.9464,2.941,2.9433,703
RBN14,2014-06-04 11:30,4,2.943,2.9476,2.9423,2.9435,651
RBN14,2014-06-04 12:00,4,2.9434,2.9462,2.9419,2.9457,544
RBN14,2014-06-04 12:30,4,2.9457,2.9462,2.9383,2.939,698
RBN14,2014-06-04 13:00,4,2.9385,2.9428,2.9341,2.9349,2356
RBN14,2014-06-04 13:30,4,2.9351,2.9393,2.9325,2.9372,911
RBN14,2014-06-04 14:00,4,2.9372,2.9384,2.9342,2.936,904
RBN14,2014-06-04 14:30,4,2.9355,2.9362,2.9334,2.9355,196
RBN14,2014-06-04 15:00,4,2.9362,2.9372,2.9351,2.9358,87
RBN14,2014-06-04 15:30,4,2.9361,2.9361,2.9328,2.9328,64
RBN14,2014-06-04 16:00,4,2.9329,2.9335,2.9328,2.9335,4
RBN14,2014-06-04 17:00,5,2.9335,2.9351,2.9331,2.9337,8
RBN14,2014-06-04 17:30,5,2.934,2.934,2.9277,2.9277,48
RBN14,2014-06-04 18:00,5,2.9292,2.9292,2.9288,2.9288,5
RBN14,2014-06-04 18:30,5,2.9287,2.9295,2.9285,2.9295,50
RBN14,2014-06-04 19:00,5,2.9285,2.9299,2.9284,2.929,6
RBN14,2014-06-04 19:30,5,2.93,2.93,2.9291,2.9297,5
RBN14,2014-06-04 20:00,5,2.9293,2.9315,2.9293,2.9315,4
RBN14,2014-06-04 20:30,5,2.931,2.9316,2.931,2.9316,6
RBN14,2014-06-04 21:00,5,2.9322,2.9332,2.9322,2.9331,15
RBN14,2014-06-04 21:30,5,2.932,2.9327,2.9307,2.9327,8
RBN14,2014-06-04 22:30,5,2.9331,2.9332,2.9331,2.9332,2
RBN14,2014-06-04 23:00,5,2.9332,2.9332,2.9326,2.9326,3
RBN14,2014-06-04 23:30,5,2.9316,2.9316,2.93,2.93,12
RBN14,2014-06-05 00:30,5,2.931,2.9362,2.9308,2.9361,60
RBN14,2014-06-05 01:00,5,2.9361,2.9361,2.9352,2.9352,13
RBN14,2014-06-05 01:30,5,2.9335,2.934,2.9302,2.934,27
RBN14,2014-06-05 02:00,5,2.9336,2.9351,2.9275,2.9287,62
RBN14,2014-06-05 02:30,5,2.9287,2.9339,2.9275,2.9339,72
RBN14,2014-06-05 03:00,5,2.9345,2.9355,2.926,2.9278,226
RBN14,2014-06-05 03:30,5,2.9265,2.93,2.9263,2.928,195
RBN14,2014-06-05 04:00,5,2.928,2.9305,2.9271,2.9295,82
RBN14,2014-06-05 04:30,5,2.9289,2.9307,2.9285,2.9294,107
RBN14,2014-06-05 05:00,5,2.9291,2.9356,2.9288,2.9333,132
RBN14,2014-06-05 05:30,5,2.9329,2.9331,2.9316,2.932,36
RBN14,2014-06-05 06:00,5,2.9317,2.9323,2.9316,2.9321,53
RBN14,2014-06-05 06:30,5,2.9318,2.9324,2.9274,2.9274,94
RBN14,2014-06-05 07:00,5,2.9276,2.93,2.9272,2.928,299
RBN14,2014-06-05 07:30,5,2.9278,2.931,2.9266,2.9266,368
RBN14,2014-06-05 08:00,5,2.9274,2.929,2.9202,2.9262,2251
RBN14,2014-06-05 08:30,5,2.9262,2.9275,2.9235,2.9262,1069
RBN14,2014-06-05 09:00,5,2.9263,2.9344,2.9251,2.9334,1797
RBN14,2014-06-05 09:30,5,2.9339,2.9492,2.9313,2.9475,3285
RBN14,2014-06-05 10:00,5,2.9478,2.9524,2.942,2.9422,2307
RBN14,2014-06-05 10:30,5,2.9422,2.9452,2.9391,2.9404,1018
RBN14,2014-06-05 11:00,5,2.9405,2.9428,2.9368,2.9422,765
RBN14,2014-06-05 11:30,5,2.9423,2.9444,2.9408,2.9414,550
RBN14,2014-06-05 12:00,5,2.9415,2.9451,2.9404,2.9447,493
RBN14,2014-06-05 12:30,5,2.9445,2.9466,2.9432,2.9456,690
RBN14,2014-06-05 13:00,5,2.9451,2.9583,2.945,2.9578,3265
RBN14,2014-06-05 13:30,5,2.9576,2.9576,2.9546,2.9576,1144
RBN14,2014-06-05 14:00,5,2.957,2.9604,2.9563,2.9595,1122
RBN14,2014-06-05 14:30,5,2.9598,2.9612,2.9592,2.9609,97
RBN14,2014-06-05 15:00,5,2.96,2.96,2.9573,2.9594,225
RBN14,2014-06-05 15:30,5,2.9585,2.9605,2.9584,2.9605,53
RBN14,2014-06-05 16:00,5,2.9592,2.9605,2.9592,2.9605,2
RBN14,2014-06-05 17:00,6,2.9594,2.9679,2.9594,2.967,188
RBN14,2014-06-05 17:30,6,2.9675,2.9679,2.9639,2.9653,12
RBN14,2014-06-05 18:00,6,2.9677,2.9677,2.9655,2.9655,3
RBN14,2014-06-05 18:30,6,2.9671,2.9671,2.9671,2.9671,1
RBN14,2014-06-05 19:00,6,2.9642,2.9642,2.9593,2.9593,54
RBN14,2014-06-05 19:30,6,2.9588,2.9588,2.9578,2.958,12
RBN14,2014-06-05 20:00,6,2.9575,2.9586,2.9572,2.9586,20
RBN14,2014-06-05 20:30,6,2.958,2.9588,2.958,2.9588,4
RBN14,2014-06-05 21:00,6,2.9586,2.9607,2.9586,2.9607,17
RBN14,2014-06-05 21:30,6,2.96,2.9606,2.9598,2.9606,7
RBN14,2014-06-05 22:00,6,2.96,2.9608,2.96,2.9608,4
RBN14,2014-06-05 22:30,6,2.96,2.9601,2.9588,2.9588,6
RBN14,2014-06-05 23:30,6,2.961,2.9618,2.961,2.9617,8
RBN14,2014-06-06 01:00,6,2.9615,2.9615,2.9597,2.9613,36
RBN14,2014-06-06 01:30,6,2.9607,2.9615,2.9603,2.9603,18
RBN14,2014-06-06 02:00,6,2.9591,2.9591,2.957,2.958,41
RBN14,2014-06-06 02:30,6,2.9575,2.9615,2.9566,2.9611,137
RBN14,2014-06-06 03:00,6,2.9606,2.9621,2.9594,2.9613,74
RBN14,2014-06-06 03:30,6,2.9615,2.9623,2.96,2.9621,128
RBN14,2014-06-06 04:00,6,2.9626,2.9679,2.9626,2.9643,216
RBN14,2014-06-06 04:30,6,2.9646,2.966,2.9631,2.966,44
RBN14,2014-06-06 05:00,6,2.9657,2.9662,2.9631,2.9644,121
RBN14,2014-06-06 05:30,6,2.9633,2.9654,2.9631,2.9654,80
RBN14,2014-06-06 06:00,6,2.9645,2.9658,2.9619,2.9623,133
RBN14,2014-06-06 06:30,6,2.9623,2.9652,2.9578,2.9592,314
RBN14,2014-06-06 07:00,6,2.9592,2.9641,2.959,2.9602,357
RBN14,2014-06-06 07:30,6,2.9601,2.962,2.9558,2.9579,459
RBN14,2014-06-06 08:00,6,2.9579,2.9604,2.9528,2.9541,1648
RBN14,2014-06-06 08:30,6,2.9543,2.9544,2.95,2.9505,1129
RBN14,2014-06-06 09:00,6,2.9506,2.9523,2.9436,2.9485,1580
RBN14,2014-06-06 09:30,6,2.9482,2.9496,2.944,2.9456,1174
RBN14,2014-06-06 10:00,6,2.9454,2.9475,2.9415,2.942,1280
RBN14,2014-06-06 10:30,6,2.942,2.9442,2.9376,2.9421,1833
RBN14,2014-06-06 11:00,6,2.942,2.9421,2.9387,2.9394,833
RBN14,2014-06-06 11:30,6,2.9395,2.9446,2.9392,2.9419,933
RBN14,2014-06-06 12:00,6,2.9419,2.943,2.94,2.941,443
RBN14,2014-06-06 12:30,6,2.941,2.9416,2.939,2.9395,636
RBN14,2014-06-06 13:00,6,2.9395,2.9452,2.9374,2.9395,3587
RBN14,2014-06-06 13:30,6,2.9395,2.9423,2.9385,2.9422,654
RBN14,2014-06-06 14:00,6,2.942,2.9494,2.942,2.9482,1573
RBN14,2014-06-06 14:30,6,2.9485,2.9487,2.9436,2.9454,348
RBN14,2014-06-06 15:00,6,2.9449,2.9458,2.9448,2.945,42
RBN14,2014-06-06 15:30,6,2.946,2.9486,2.946,2.9474,57
RBN14,2014-06-06 16:00,6,2.9474,2.9474,2.9474,2.9474,1
RBN14,2014-06-08 17:00,9,2.945,2.945,2.9408,2.9408,49
RBN14,2014-06-08 17:30,9,2.941,2.941,2.9398,2.9405,27
RBN14,2014-06-08 18:00,9,2.9405,2.9405,2.9405,2.9405,2
RBN14,2014-06-08 18:30,9,2.9402,2.9402,2.94,2.94,5
RBN14,2014-06-08 19:00,9,2.94,2.9401,2.9398,2.9398,7
RBN14,2014-06-08 19:30,9,2.94,2.9402,2.9396,2.9402,16
RBN14,2014-06-08 20:00,9,2.94,2.942,2.94,2.94,67
RBN14,2014-06-08 20:30,9,2.94,2.9403,2.9392,2.9392,22
RBN14,2014-06-08 21:30,9,2.9393,2.9393,2.9393,2.9393,1
RBN14,2014-06-08 22:00,9,2.9394,2.9413,2.9394,2.9396,41
RBN14,2014-06-08 22:30,9,2.9394,2.941,2.9392,2.941,12
RBN14,2014-06-09 00:00,9,2.9408,2.9425,2.9408,2.9425,16
RBN14,2014-06-09 00:30,9,2.9425,2.9438,2.9425,2.9428,27
RBN14,2014-06-09 01:00,9,2.942,2.9427,2.942,2.9424,9
RBN14,2014-06-09 01:30,9,2.9424,2.9434,2.9424,2.943,22
RBN14,2014-06-09 02:00,9,2.9435,2.9454,2.9434,2.9439,36
RBN14,2014-06-09 02:30,9,2.9443,2.9454,2.9436,2.945,19
RBN14,2014-06-09 03:00,9,2.9461,2.9509,2.9457,2.9504,116
RBN14,2014-06-09 03:30,9,2.9506,2.9534,2.9502,2.9524,246
RBN14,2014-06-09 04:00,9,2.953,2.9544,2.9498,2.952,188
RBN14,2014-06-09 04:30,9,2.9523,2.9533,2.9505,2.9505,47
RBN14,2014-06-09 05:00,9,2.9506,2.953,2.9501,2.9523,47
RBN14,2014-06-09 05:30,9,2.9529,2.9555,2.9508,2.9534,74
RBN14,2014-06-09 06:00,9,2.9536,2.9568,2.9529,2.9546,115
RBN14,2014-06-09 06:30,9,2.9548,2.962,2.9545,2.9614,314
RBN14,2014-06-09 07:00,9,2.9616,2.9617,2.9576,2.958,519
RBN14,2014-06-09 07:30,9,2.958,2.9677,2.9569,2.9673,1027
RBN14,2014-06-09 08:00,9,2.9678,2.9787,2.9655,2.9777,3496
RBN14,2014-06-09 08:30,9,2.9776,2.9869,2.9745,2.981,3243
RBN14,2014-06-09 09:00,9,2.981,2.9834,2.9775,2.9807,1675
RBN14,2014-06-09 09:30,9,2.9808,2.9833,2.9778,2.9793,1411
RBN14,2014-06-09 10:00,9,2.9797,2.986,2.9787,2.9836,1396
RBN14,2014-06-09 10:30,9,2.9833,2.9835,2.979,2.9792,813
RBN14,2014-06-09 11:00,9,2.9792,2.9795,2.9762,2.9785,877
RBN14,2014-06-09 11:30,9,2.9785,2.9813,2.9756,2.9777,919
RBN14,2014-06-09 12:00,9,2.9775,2.9807,2.9757,2.9758,607
RBN14,2014-06-09 12:30,9,2.9762,2.9776,2.9731,2.975,811
RBN14,2014-06-09 13:00,9,2.9747,2.9859,2.974,2.9848,4032
RBN14,2014-06-09 13:30,9,2.9849,2.9849,2.9815,2.9835,924
RBN14,2014-06-09 14:00,9,2.9835,2.9852,2.9821,2.983,671
RBN14,2014-06-09 14:30,9,2.9831,2.9834,2.9812,2.9822,108
RBN14,2014-06-09 15:00,9,2.9823,2.9842,2.9823,2.9839,52
RBN14,2014-06-09 15:30,9,2.9839,2.9858,2.9835,2.985,155
RBN14,2014-06-09 16:00,9,2.985,2.987,2.9847,2.9867,65
RBN14,2014-06-09 17:00,10,2.9868,2.9868,2.9855,2.9855,49
RBN14,2014-06-09 17:30,10,2.9856,2.9863,2.9855,2.9863,17
RBN14,2014-06-09 18:00,10,2.9867,2.9867,2.9867,2.9867,1
RBN14,2014-06-09 19:00,10,2.9866,2.9866,2.9855,2.9855,4
RBN14,2014-06-09 19:30,10,2.9865,2.9895,2.9865,2.9875,39
RBN14,2014-06-09 20:00,10,2.9892,2.9893,2.9879,2.9884,8
RBN14,2014-06-09 20:30,10,2.9881,2.9892,2.988,2.9892,10
RBN14,2014-06-09 21:00,10,2.9892,2.9892,2.9882,2.9884,4
RBN14,2014-06-09 21:30,10,2.9885,2.9889,2.9884,2.9884,4
RBN14,2014-06-09 22:00,10,2.9888,2.9894,2.9888,2.989,15
RBN14,2014-06-09 22:30,10,2.9883,2.9893,2.9883,2.9884,4
RBN14,2014-06-09 23:30,10,2.988,2.9885,2.9879,2.9885,3
RBN14,2014-06-10 00:00,10,2.9894,2.9894,2.9887,2.9887,2
RBN14,2014-06-10 00:30,10,2.9894,2.9894,2.9884,2.989,4
RBN14,2014-06-10 01:00,10,2.9883,2.9883,2.9882,2.9882,2
RBN14,2014-06-10 01:30,10,2.9882,2.9882,2.986,2.986,34
RBN14,2014-06-10 02:00,10,2.9854,2.9894,2.9849,2.9887,72
RBN14,2014-06-10 02:30,10,2.9883,2.9891,2.9871,2.9878,74
RBN14,2014-06-10 03:00,10,2.9879,2.9891,2.9853,2.9859,53
RBN14,2014-06-10 03:30,10,2.9866,2.9869,2.9815,2.9824,364
RBN14,2014-06-10 04:00,10,2.9824,2.9848,2.9822,2.9838,121
RBN14,2014-06-10 04:30,10,2.9845,2.9849,2.9818,2.9818,59
RBN14,2014-06-10 05:00,10,2.9829,2.9838,2.9825,2.9836,42
RBN14,2014-06-10 05:30,10,2.9839,2.9894,2.9839,2.9893,127
RBN14,2014-06-10 06:00,10,2.9895,2.991,2.9883,2.9893,226
RBN14,2014-06-10 06:30,10,2.9895,2.9914,2.9893,2.9903,76
RBN14,2014-06-10 07:00,10,2.9904,2.9983,2.9902,2.9977,1083
RBN14,2014-06-10 07:30,10,2.9977,2.9997,2.9961,2.9968,673
RBN14,2014-06-10 08:00,10,2.9969,2.9978,2.9908,2.9941,1677
RBN14,2014-06-10 08:30,10,2.994,2.9962,2.9919,2.9949,823
RBN14,2014-06-10 09:00,10,2.9945,2.9954,2.976,2.9804,2484
RBN14,2014-06-10 09:30,10,2.9809,2.9818,2.9742,2.9764,1142
RBN14,2014-06-10 10:00,10,2.9762,2.9764,2.969,2.9694,1547
RBN14,2014-06-10 10:30,10,2.9696,2.9746,2.969,2.9726,1290
RBN14,2014-06-10 11:00,10,2.9726,2.9737,2.966,2.9665,828
RBN14,2014-06-10 11:30,10,2.9664,2.9667,2.9563,2.9594,2245
RBN14,2014-06-10 12:00,10,2.9589,2.9615,2.957,2.9575,1222
RBN14,2014-06-10 12:30,10,2.9582,2.9635,2.9545,2.9635,1597
RBN14,2014-06-10 13:00,10,2.9631,2.9758,2.9628,2.9743,3187
RBN14,2014-06-10 13:30,10,2.9744,2.9778,2.9732,2.975,598
RBN14,2014-06-10 14:00,10,2.9755,2.9788,2.9751,2.9781,692
RBN14,2014-06-10 14:30,10,2.9785,2.9793,2.9774,2.9793,146
RBN14,2014-06-10 15:00,10,2.979,2.9802,2.9773,2.9802,137
RBN14,2014-06-10 15:30,10,2.98,2.9825,2.978,2.9808,321
RBN14,2014-06-10 16:00,10,2.9796,2.9805,2.9781,2.9805,34
RBN14,2014-06-10 17:00,11,2.9781,2.9835,2.976,2.9835,38
RBN14,2014-06-10 17:30,11,2.9815,2.9815,2.9815,2.9815,1
RBN14,2014-06-10 18:00,11,2.9834,2.9845,2.9825,2.9845,7
RBN14,2014-06-10 18:30,11,2.9834,2.9845,2.9834,2.9845,2
RBN14,2014-06-10 19:00,11,2.9835,2.9835,2.9808,2.981,20
RBN14,2014-06-10 19:30,11,2.9809,2.9811,2.9796,2.981,31
RBN14,2014-06-10 20:30,11,2.9825,2.9836,2.9825,2.9835,15
RBN14,2014-06-10 21:00,11,2.983,2.9832,2.983,2.9832,2
RBN14,2014-06-10 22:00,11,2.9834,2.9836,2.9834,2.9836,3
RBN14,2014-06-10 23:00,11,2.9828,2.9828,2.9826,2.9826,2
RBN14,2014-06-10 23:30,11,2.982,2.9824,2.982,2.9824,2
RBN14,2014-06-11 00:00,11,2.983,2.9864,2.983,2.9831,24
RBN14,2014-06-11 00:30,11,2.983,2.983,2.9817,2.9824,8
RBN14,2014-06-11 01:00,11,2.9823,2.9843,2.9823,2.9839,7
RBN14,2014-06-11 01:30,11,2.986,2.986,2.985,2.985,6
RBN14,2014-06-11 02:00,11,2.984,2.9892,2.984,2.9882,41
RBN14,2014-06-11 02:30,11,2.9878,2.9886,2.9864,2.9885,27
RBN14,2014-06-11 03:00,11,2.9898,2.9898,2.9857,2.9888,94
RBN14,2014-06-11 03:30,11,2.9887,2.9898,2.9879,2.9898,82
RBN14,2014-06-11 04:00,11,2.9897,2.9919,2.9877,2.9885,133
RBN14,2014-06-11 04:30,11,2.9884,2.989,2.9859,2.9859,56
RBN14,2014-06-11 05:00,11,2.9867,2.987,2.9849,2.9849,29
RBN14,2014-06-11 05:30,11,2.986,2.989,2.9857,2.989,92
RBN14,2014-06-11 06:00,11,2.9885,2.9941,2.988,2.9934,147
RBN14,2014-06-11 06:30,11,2.9934,2.9948,2.9899,2.9908,127
RBN14,2014-06-11 07:00,11,2.9894,2.9929,2.9867,2.9919,176
RBN14,2014-06-11 07:30,11,2.9925,2.9964,2.9907,2.9958,1404
RBN14,2014-06-11 08:00,11,2.9958,2.998,2.9935,2.9943,1791
RBN14,2014-06-11 08:30,11,2.9938,2.9953,2.9911,2.9919,711
RBN14,2014-06-11 09:00,11,2.9917,2.9966,2.9917,2.9948,936
RBN14,2014-06-11 09:30,11,2.9948,2.9953,2.9842,2.993,2203
RBN14,2014-06-11 10:00,11,2.9931,3.0021,2.9927,2.9986,2745
RBN14,2014-06-11 10:30,11,2.9981,2.9995,2.9946,2.9951,1039
RBN14,2014-06-11 11:00,11,2.9952,2.998,2.9944,2.9952,877
RBN14,2014-06-11 11:30,11,2.9952,2.9974,2.993,2.9959,934
RBN14,2014-06-11 12:00,11,2.996,2.997,2.9937,2.9941,459
RBN14,2014-06-11 12:30,11,2.994,2.9979,2.9935,2.9976,621
RBN14,2014-06-11 13:00,11,2.9978,3.0017,2.9936,3.0004,2774
RBN14,2014-06-11 13:30,11,3.0003,3.0021,2.9989,3.0018,604
RBN14,2014-06-11 14:00,11,3.0017,3.0056,3.0012,3.0036,1201
RBN14,2014-06-11 14:30,11,3.0036,3.0039,2.9997,3.0001,219
RBN14,2014-06-11 15:00,11,3,3.0021,2.9997,3.0016,83
RBN14,2014-06-11 15:30,11,3.0013,3.002,3.001,3.002,37
RBN14,2014-06-11 16:00,11,3.0011,3.0026,3.0011,3.002,78
RBN14,2014-06-11 17:00,12,3.0008,3.002,3.0005,3.0012,5
RBN14,2014-06-11 18:00,12,3.0015,3.0015,3.0003,3.0003,11
RBN14,2014-06-11 18:30,12,3.0003,3.0017,3.0003,3.0015,7
RBN14,2014-06-11 19:00,12,3.002,3.0022,3.0017,3.0017,4
RBN14,2014-06-11 19:30,12,3.0014,3.0025,3.0014,3.0025,3
RBN14,2014-06-11 20:00,12,3.0029,3.0033,3.0027,3.0027,7
RBN14,2014-06-11 20:30,12,3.0024,3.005,3.0024,3.0032,54
RBN14,2014-06-11 21:00,12,3.0045,3.0079,3.0045,3.0068,21
RBN14,2014-06-11 21:30,12,3.0068,3.009,3.0068,3.0073,25
RBN14,2014-06-11 22:00,12,3.0074,3.0076,3.0056,3.0076,16
RBN14,2014-06-11 22:30,12,3.0073,3.0085,3.0073,3.0084,6
RBN14,2014-06-11 23:00,12,3.0086,3.0086,3.0072,3.0072,9
RBN14,2014-06-11 23:30,12,3.0072,3.0073,3.0069,3.0073,6
RBN14,2014-06-12 00:00,12,3.0074,3.009,3.0074,3.0083,22
RBN14,2014-06-12 00:30,12,3.0093,3.01,3.0093,3.01,51
RBN14,2014-06-12 01:00,12,3.01,3.011,3.0081,3.0106,66
RBN14,2014-06-12 01:30,12,3.0106,3.016,3.0106,3.0145,80
RBN14,2014-06-12 02:00,12,3.0153,3.0219,3.0133,3.0185,417
RBN14,2014-06-12 02:30,12,3.0187,3.0296,3.018,3.0295,333
RBN14,2014-06-12 03:00,12,3.0295,3.0354,3.028,3.0321,499
RBN14,2014-06-12 03:30,12,3.0325,3.0325,3.0284,3.0304,165
RBN14,2014-06-12 04:00,12,3.0304,3.0344,3.0304,3.033,132
RBN14,2014-06-12 04:30,12,3.0338,3.0508,3.0328,3.0453,602
RBN14,2014-06-12 05:00,12,3.0446,3.0588,3.0446,3.0504,595
RBN14,2014-06-12 05:30,12,3.0516,3.0516,3.0428,3.046,353
RBN14,2014-06-12 06:00,12,3.0446,3.0457,3.0339,3.0402,277
RBN14,2014-06-12 06:30,12,3.0408,3.055,3.0404,3.0518,690
RBN14,2014-06-12 07:00,12,3.0522,3.057,3.0486,3.0554,582
RBN14,2014-06-12 07:30,12,3.055,3.0605,3.0535,3.0536,1223
RBN14,2014-06-12 08:00,12,3.0543,3.0585,3.0426,3.0451,2130
RBN14,2014-06-12 08:30,12,3.0451,3.0488,3.042,3.042,1035
RBN14,2014-06-12 09:00,12,3.042,3.0466,3.0382,3.0455,1345
RBN14,2014-06-12 09:30,12,3.0454,3.0508,3.0435,3.0475,1380
RBN14,2014-06-12 10:00,12,3.0477,3.0525,3.0417,3.0525,1014
RBN14,2014-06-12 10:30,12,3.0525,3.0533,3.0485,3.0507,1185
RBN14,2014-06-12 11:00,12,3.0507,3.0558,3.0491,3.0557,822
RBN14,2014-06-12 11:30,12,3.0557,3.0608,3.0557,3.0582,1557
RBN14,2014-06-12 12:00,12,3.0581,3.0616,3.055,3.0614,959
RBN14,2014-06-12 12:30,12,3.0612,3.0647,3.0598,3.0635,1246
RBN14,2014-06-12 13:00,12,3.0633,3.0853,3.0632,3.0825,4879
RBN14,2014-06-12 13:30,12,3.0824,3.0826,3.0777,3.0782,742
RBN14,2014-06-12 14:00,12,3.0782,3.0826,3.0777,3.0813,1061
RBN14,2014-06-12 14:30,12,3.0808,3.0855,3.0805,3.0821,414
RBN14,2014-06-12 15:00,12,3.0818,3.0825,3.0772,3.0781,472
RBN14,2014-06-12 15:30,12,3.0778,3.0792,3.0765,3.079,144
RBN14,2014-06-12 16:00,12,3.079,3.0805,3.079,3.0791,9
RBN14,2014-06-12 17:00,13,3.0835,3.0842,3.079,3.0827,55
RBN14,2014-06-12 18:00,13,3.0816,3.0868,3.0816,3.0868,18
RBN14,2014-06-12 18:30,13,3.0855,3.095,3.0855,3.0949,235
RBN14,2014-06-12 19:00,13,3.0939,3.0944,3.089,3.09,41
RBN14,2014-06-12 19:30,13,3.0899,3.0934,3.0899,3.0934,16
RBN14,2014-06-12 20:00,13,3.0911,3.095,3.0895,3.0942,20
RBN14,2014-06-12 20:30,13,3.0905,3.0923,3.09,3.0915,23
RBN14,2014-06-12 21:00,13,3.09,3.0907,3.0869,3.0869,15
RBN14,2014-06-12 21:30,13,3.0857,3.0904,3.0855,3.0855,23
RBN14,2014-06-12 22:00,13,3.0851,3.0853,3.0847,3.0847,5
RBN14,2014-06-12 22:30,13,3.0844,3.0844,3.0814,3.0824,6
RBN14,2014-06-12 23:00,13,3.0795,3.0849,3.0793,3.0849,51
RBN14,2014-06-12 23:30,13,3.0851,3.0851,3.0804,3.0804,27
RBN14,2014-06-13 00:00,13,3.0805,3.0811,3.0799,3.0799,18
RBN14,2014-06-13 00:30,13,3.0805,3.0938,3.0805,3.0927,51
RBN14,2014-06-13 01:00,13,3.0911,3.0927,3.0892,3.0923,57
RBN14,2014-06-13 01:30,13,3.0901,3.095,3.0892,3.0947,67
RBN14,2014-06-13 02:00,13,3.095,3.1066,3.0941,3.0999,393
RBN14,2014-06-13 02:30,13,3.0999,3.1123,3.0999,3.1085,151
RBN14,2014-06-13 03:00,13,3.1055,3.1055,3.0957,3.097,206
RBN14,2014-06-13 03:30,13,3.0964,3.1017,3.0941,3.0949,121
RBN14,2014-06-13 04:00,13,3.0951,3.0974,3.0878,3.0904,173
RBN14,2014-06-13 04:30,13,3.0892,3.0895,3.0754,3.0803,498
RBN14,2014-06-13 05:00,13,3.0835,3.089,3.0826,3.085,57
RBN14,2014-06-13 05:30,13,3.0854,3.089,3.0835,3.0889,112
RBN14,2014-06-13 06:00,13,3.0875,3.0886,3.0835,3.0846,42
RBN14,2014-06-13 06:30,13,3.0855,3.0888,3.0826,3.0886,102
RBN14,2014-06-13 07:00,13,3.0889,3.0897,3.0859,3.0885,217
RBN14,2014-06-13 07:30,13,3.0881,3.0893,3.0733,3.0735,1099
RBN14,2014-06-13 08:00,13,3.0738,3.076,3.0619,3.0673,3319
RBN14,2014-06-13 08:30,13,3.0673,3.0726,3.0639,3.072,1612
RBN14,2014-06-13 09:00,13,3.0719,3.0758,3.0702,3.0728,1049
RBN14,2014-06-13 09:30,13,3.0726,3.0728,3.0629,3.0644,1241
RBN14,2014-06-13 10:00,13,3.064,3.0666,3.0574,3.0632,1865
RBN14,2014-06-13 10:30,13,3.0631,3.0645,3.0595,3.0609,1129
RBN14,2014-06-13 11:00,13,3.061,3.0701,3.0607,3.0678,1528
RBN14,2014-06-13 11:30,13,3.0674,3.0691,3.0635,3.0641,471
RBN14,2014-06-13 12:00,13,3.0642,3.0705,3.0642,3.0668,872
RBN14,2014-06-13 12:30,13,3.0664,3.067,3.0625,3.0645,865
RBN14,2014-06-13 13:00,13,3.0646,3.0696,3.0552,3.056,3193
RBN14,2014-06-13 13:30,13,3.0558,3.0574,3.0479,3.0507,1138
RBN14,2014-06-13 14:00,13,3.0509,3.061,3.0504,3.0555,1375
RBN14,2014-06-13 14:30,13,3.0552,3.0608,3.0538,3.0543,258
RBN14,2014-06-13 15:00,13,3.0546,3.0604,3.0546,3.0592,65
RBN14,2014-06-13 15:30,13,3.0576,3.0584,3.0557,3.0584,29
RBN14,2014-06-13 16:00,13,3.0564,3.059,3.0564,3.059,12
RBN14,2014-06-15 17:00,16,3.0613,3.079,3.0612,3.0786,127
RBN14,2014-06-15 17:30,16,3.0749,3.0811,3.0711,3.0711,51
RBN14,2014-06-15 18:00,16,3.0733,3.0734,3.07,3.07,27
RBN14,2014-06-15 18:30,16,3.0692,3.0711,3.0687,3.0705,28
RBN14,2014-06-15 19:00,16,3.0712,3.074,3.0712,3.074,13
RBN14,2014-06-15 19:30,16,3.0738,3.074,3.0729,3.0729,6
RBN14,2014-06-15 20:00,16,3.071,3.071,3.0696,3.0698,12
RBN14,2014-06-15 20:30,16,3.0697,3.0715,3.0654,3.0671,7
RBN14,2014-06-15 21:00,16,3.0666,3.0674,3.062,3.0674,33
RBN14,2014-06-15 21:30,16,3.0653,3.0729,3.0642,3.0729,22
RBN14,2014-06-15 22:00,16,3.0734,3.0735,3.0704,3.0704,6
RBN14,2014-06-15 22:30,16,3.0708,3.0708,3.0708,3.0708,1
RBN14,2014-06-15 23:00,16,3.0707,3.0707,3.0707,3.0707,1
RBN14,2014-06-15 23:30,16,3.0707,3.0707,3.0704,3.0704,4
RBN14,2014-06-16 00:00,16,3.0722,3.0722,3.0705,3.0705,6
RBN14,2014-06-16 00:30,16,3.0708,3.0732,3.0708,3.0731,5
RBN14,2014-06-16 01:00,16,3.0713,3.0737,3.0712,3.0725,35
RBN14,2014-06-16 01:30,16,3.0722,3.074,3.0721,3.074,19
RBN14,2014-06-16 02:00,16,3.071,3.0722,3.0673,3.0705,66
RBN14,2014-06-16 02:30,16,3.0687,3.0709,3.0636,3.0673,23
RBN14,2014-06-16 03:00,16,3.0688,3.0708,3.064,3.066,82
RBN14,2014-06-16 03:30,16,3.0662,3.067,3.0618,3.0645,147
RBN14,2014-06-16 04:00,16,3.0643,3.0648,3.0614,3.0643,26
RBN14,2014-06-16 04:30,16,3.0643,3.0648,3.0622,3.0625,23
RBN14,2014-06-16 05:00,16,3.0616,3.0678,3.0616,3.0675,42
RBN14,2014-06-16 05:30,16,3.065,3.0668,3.0601,3.0601,68
RBN14,2014-06-16 06:00,16,3.0608,3.0645,3.0607,3.0633,79
RBN14,2014-06-16 06:30,16,3.0629,3.0629,3.0524,3.0548,231
RBN14,2014-06-16 07:00,16,3.055,3.06,3.0523,3.0558,480
RBN14,2014-06-16 07:30,16,3.0565,3.0636,3.056,3.0586,459
RBN14,2014-06-16 08:00,16,3.058,3.061,3.056,3.0567,1100
RBN14,2014-06-16 08:30,16,3.0568,3.0639,3.054,3.0617,896
RBN14,2014-06-16 09:00,16,3.0612,3.0679,3.0607,3.0662,882
RBN14,2014-06-16 09:30,16,3.0666,3.0708,3.0646,3.0692,892
RBN14,2014-06-16 10:00,16,3.0697,3.0758,3.0662,3.0746,1317
RBN14,2014-06-16 10:30,16,3.0746,3.0778,3.0704,3.0767,1259
RBN14,2014-06-16 11:00,16,3.0768,3.0771,3.0722,3.074,770
RBN14,2014-06-16 11:30,16,3.0755,3.0768,3.073,3.0734,367
RBN14,2014-06-16 12:00,16,3.0736,3.0749,3.0672,3.0677,527
RBN14,2014-06-16 12:30,16,3.0681,3.0718,3.0676,3.0712,377
RBN14,2014-06-16 13:00,16,3.0708,3.0758,3.0674,3.0733,2540
RBN14,2014-06-16 13:30,16,3.0733,3.0752,3.0724,3.0728,400
RBN14,2014-06-16 14:00,16,3.0733,3.075,3.0718,3.0725,1004
RBN14,2014-06-16 14:30,16,3.0725,3.0748,3.0725,3.0736,167
RBN14,2014-06-16 15:00,16,3.0739,3.0755,3.0735,3.0746,47
RBN14,2014-06-16 15:30,16,3.0742,3.0764,3.0742,3.075,49
RBN14,2014-06-16 16:00,16,3.0746,3.0758,3.0746,3.075,19
RBN14,2014-06-16 17:00,17,3.0746,3.0754,3.0705,3.0745,91
RBN14,2014-06-16 17:30,17,3.074,3.0752,3.074,3.0752,2
RBN14,2014-06-16 18:00,17,3.0753,3.0759,3.0753,3.0759,8
RBN14,2014-06-16 18:30,17,3.0752,3.0752,3.0752,3.0752,1
RBN14,2014-06-16 19:00,17,3.0748,3.0768,3.0748,3.0768,7
RBN14,2014-06-16 19:30,17,3.0753,3.077,3.0753,3.077,13
RBN14,2014-06-16 20:00,17,3.0773,3.0775,3.0751,3.0751,4
RBN14,2014-06-16 20:30,17,3.0751,3.0752,3.073,3.0731,39
RBN14,2014-06-16 21:00,17,3.0731,3.074,3.073,3.073,14
RBN14,2014-06-16 21:30,17,3.073,3.073,3.073,3.073,2
RBN14,2014-06-16 22:00,17,3.0735,3.0735,3.073,3.073,6
RBN14,2014-06-16 22:30,17,3.0731,3.0731,3.0731,3.0731,3
RBN14,2014-06-16 23:00,17,3.0736,3.0736,3.0725,3.0725,36
RBN14,2014-06-16 23:30,17,3.072,3.0725,3.0717,3.0717,18
RBN14,2014-06-17 00:00,17,3.0716,3.0721,3.0715,3.0721,23
RBN14,2014-06-17 00:30,17,3.0717,3.0734,3.0708,3.0708,20
RBN14,2014-06-17 01:00,17,3.0708,3.0743,3.0708,3.0743,26
RBN14,2014-06-17 01:30,17,3.0739,3.0746,3.0731,3.0746,17
RBN14,2014-06-17 02:00,17,3.0718,3.0726,3.068,3.0693,68
RBN14,2014-06-17 02:30,17,3.0708,3.0708,3.0683,3.0694,11
RBN14,2014-06-17 03:00,17,3.0675,3.0675,3.0586,3.0609,245
RBN14,2014-06-17 03:30,17,3.0611,3.0658,3.061,3.0645,40
RBN14,2014-06-17 04:00,17,3.0635,3.0655,3.0625,3.0647,31
RBN14,2014-06-17 04:30,17,3.0663,3.0737,3.0663,3.072,52
RBN14,2014-06-17 05:00,17,3.0727,3.0729,3.0697,3.0709,68
RBN14,2014-06-17 05:30,17,3.0689,3.069,3.0671,3.0675,52
RBN14,2014-06-17 06:00,17,3.0681,3.0684,3.066,3.0678,34
RBN14,2014-06-17 06:30,17,3.0681,3.071,3.0665,3.071,95
RBN14,2014-06-17 07:00,17,3.0715,3.0768,3.0696,3.0759,390
RBN14,2014-06-17 07:30,17,3.075,3.0794,3.073,3.079,531
RBN14,2014-06-17 08:00,17,3.079,3.0825,3.0732,3.0734,1835
RBN14,2014-06-17 08:30,17,3.0739,3.0821,3.0736,3.0807,651
RBN14,2014-06-17 09:00,17,3.0808,3.0865,3.0786,3.0811,780
RBN14,2014-06-17 09:30,17,3.0811,3.0866,3.081,3.085,727
RBN14,2014-06-17 10:00,17,3.085,3.0959,3.085,3.0947,1833
RBN14,2014-06-17 10:30,17,3.094,3.0974,3.0858,3.0867,1662
RBN14,2014-06-17 11:00,17,3.0869,3.0886,3.0853,3.086,546
RBN14,2014-06-17 11:30,17,3.0861,3.0873,3.0848,3.0869,382
RBN14,2014-06-17 12:00,17,3.0869,3.0895,3.0845,3.0851,398
RBN14,2014-06-17 12:30,17,3.0855,3.0909,3.0811,3.0892,817
RBN14,2014-06-17 13:00,17,3.0894,3.0977,3.0858,3.0882,2741
RBN14,2014-06-17 13:30,17,3.0883,3.0885,3.0835,3.0862,639
RBN14,2014-06-17 14:00,17,3.086,3.0889,3.0849,3.0862,621
RBN14,2014-06-17 14:30,17,3.086,3.0868,3.0848,3.0859,51
RBN14,2014-06-17 15:00,17,3.0848,3.0875,3.0846,3.0865,99
RBN14,2014-06-17 15:30,17,3.087,3.0878,3.0839,3.0864,88
RBN14,2014-06-17 16:00,17,3.0874,3.0874,3.0851,3.0871,17
RBN14,2014-06-17 17:00,18,3.0855,3.0875,3.0851,3.0862,8
RBN14,2014-06-17 17:30,18,3.086,3.0862,3.086,3.0862,11
RBN14,2014-06-17 18:30,18,3.0852,3.0852,3.0851,3.0851,17
RBN14,2014-06-17 19:00,18,3.0851,3.0866,3.0847,3.0866,21
RBN14,2014-06-17 20:00,18,3.0871,3.0871,3.0871,3.0871,2
RBN14,2014-06-17 20:30,18,3.0848,3.0868,3.0848,3.0868,5
RBN14,2014-06-17 21:00,18,3.0868,3.0878,3.0868,3.0873,14
RBN14,2014-06-17 22:00,18,3.087,3.0881,3.0869,3.0881,6
RBN14,2014-06-17 22:30,18,3.085,3.085,3.0834,3.0834,7
RBN14,2014-06-17 23:00,18,3.0842,3.0842,3.0827,3.0827,4
RBN14,2014-06-17 23:30,18,3.0821,3.0827,3.0821,3.0821,4
RBN14,2014-06-18 00:00,18,3.0827,3.0827,3.0824,3.0824,4
RBN14,2014-06-18 00:30,18,3.0837,3.0872,3.0837,3.0872,3
RBN14,2014-06-18 01:30,18,3.0877,3.0894,3.0865,3.0894,17
RBN14,2014-06-18 02:00,18,3.0899,3.0997,3.0899,3.0977,71
RBN14,2014-06-18 02:30,18,3.0961,3.0963,3.0907,3.0916,54
RBN14,2014-06-18 03:00,18,3.0907,3.0951,3.09,3.0937,75
RBN14,2014-06-18 03:30,18,3.093,3.0931,3.0898,3.09,67
RBN14,2014-06-18 04:00,18,3.0895,3.091,3.0854,3.091,56
RBN14,2014-06-18 04:30,18,3.0911,3.095,3.0902,3.095,68
RBN14,2014-06-18 05:00,18,3.095,3.0953,3.0916,3.092,114
RBN14,2014-06-18 05:30,18,3.0914,3.0938,3.0892,3.0937,91
RBN14,2014-06-18 06:00,18,3.0932,3.0985,3.0932,3.0961,88
RBN14,2014-06-18 06:30,18,3.0951,3.0994,3.0948,3.0992,158
RBN14,2014-06-18 07:00,18,3.0995,3.1014,3.0952,3.0967,259
RBN14,2014-06-18 07:30,18,3.097,3.1012,3.0968,3.0987,579
RBN14,2014-06-18 08:00,18,3.0989,3.0995,3.0951,3.0969,744
RBN14,2014-06-18 08:30,18,3.0966,3.0987,3.0951,3.0987,493
RBN14,2014-06-18 09:00,18,3.0983,3.0996,3.0924,3.0991,560
RBN14,2014-06-18 09:30,18,3.0984,3.0984,3.0882,3.0907,1762
RBN14,2014-06-18 10:00,18,3.0909,3.0975,3.0896,3.0958,1007
RBN14,2014-06-18 10:30,18,3.0957,3.105,3.0931,3.1027,1001
RBN14,2014-06-18 11:00,18,3.103,3.1064,3.1009,3.1024,729
RBN14,2014-06-18 11:30,18,3.1028,3.1057,3.1,3.1012,352
RBN14,2014-06-18 12:00,18,3.1012,3.1046,3.0984,3.0991,400
RBN14,2014-06-18 12:30,18,3.0991,3.106,3.0989,3.1055,420
RBN14,2014-06-18 13:00,18,3.1055,3.1062,3.096,3.0978,1661
RBN14,2014-06-18 13:30,18,3.0975,3.1003,3.0961,3.1003,424
RBN14,2014-06-18 14:00,18,3.0994,3.1008,3.0981,3.0998,676
RBN14,2014-06-18 14:30,18,3.0993,3.0995,3.097,3.0973,66
RBN14,2014-06-18 15:00,18,3.0984,3.0991,3.096,3.0979,47
RBN14,2014-06-18 15:30,18,3.0992,3.0994,3.0967,3.0984,34
RBN14,2014-06-18 16:00,18,3.098,3.0984,3.0962,3.0962,17
RBN14,2014-06-18 17:00,19,3.095,3.0994,3.095,3.0952,19
RBN14,2014-06-18 17:30,19,3.0967,3.0967,3.0967,3.0967,1
RBN14,2014-06-18 18:00,19,3.096,3.096,3.0954,3.0954,2
RBN14,2014-06-18 18:30,19,3.0954,3.0954,3.095,3.095,2
RBN14,2014-06-18 19:00,19,3.0957,3.0984,3.0957,3.0979,15
RBN14,2014-06-18 20:00,19,3.0991,3.0998,3.0981,3.0998,5
RBN14,2014-06-18 20:30,19,3.0999,3.1003,3.099,3.099,8
RBN14,2014-06-18 21:00,19,3.099,3.1011,3.099,3.1011,3
RBN14,2014-06-18 22:00,19,3.1007,3.1034,3.1007,3.1029,18
RBN14,2014-06-18 23:00,19,3.1055,3.1068,3.1055,3.1056,11
RBN14,2014-06-18 23:30,19,3.1052,3.1071,3.1052,3.1064,5
RBN14,2014-06-19 00:00,19,3.1074,3.1075,3.1074,3.1075,7
RBN14,2014-06-19 00:30,19,3.1065,3.1078,3.1065,3.1078,3
RBN14,2014-06-19 01:00,19,3.1074,3.1089,3.1074,3.1083,10
RBN14,2014-06-19 01:30,19,3.1085,3.1085,3.1066,3.1066,4
RBN14,2014-06-19 02:00,19,3.1081,3.11,3.1065,3.11,31
RBN14,2014-06-19 02:30,19,3.11,3.1102,3.1064,3.1066,66
RBN14,2014-06-19 03:00,19,3.1059,3.1077,3.1002,3.1005,81
RBN14,2014-06-19 03:30,19,3.1006,3.1078,3.1005,3.1078,39
RBN14,2014-06-19 04:00,19,3.1078,3.1087,3.1068,3.1069,58
RBN14,2014-06-19 04:30,19,3.1087,3.113,3.1084,3.113,59
RBN14,2014-06-19 05:00,19,3.1131,3.115,3.1119,3.1144,177
RBN14,2014-06-19 05:30,19,3.1154,3.1176,3.1154,3.1162,44
RBN14,2014-06-19 06:00,19,3.1162,3.1177,3.114,3.116,35
RBN14,2014-06-19 06:30,19,3.115,3.12,3.115,3.1164,81
RBN14,2014-06-19 07:00,19,3.1168,3.1178,3.11,3.1132,216
RBN14,2014-06-19 07:30,19,3.1127,3.115,3.1058,3.1144,286
RBN14,2014-06-19 08:00,19,3.1134,3.1172,3.1083,3.1089,762
RBN14,2014-06-19 08:30,19,3.1093,3.1149,3.1093,3.1105,554
RBN14,2014-06-19 09:00,19,3.1108,3.1156,3.109,3.1105,322
RBN14,2014-06-19 09:30,19,3.1103,3.114,3.1089,3.1125,353
RBN14,2014-06-19 10:00,19,3.1128,3.1259,3.1122,3.1245,696
RBN14,2014-06-19 10:30,19,3.1253,3.1255,3.1188,3.1203,461
RBN14,2014-06-19 11:00,19,3.1207,3.1233,3.1197,3.1225,288
RBN14,2014-06-19 11:30,19,3.123,3.1308,3.1226,3.1277,397
RBN14,2014-06-19 12:00,19,3.1285,3.129,3.125,3.1268,343
RBN14,2014-06-19 12:30,19,3.1262,3.1374,3.1243,3.1332,533
RBN14,2014-06-19 13:00,19,3.1334,3.1336,3.123,3.125,1155
RBN14,2014-06-19 13:30,19,3.1247,3.126,3.1195,3.1208,354
RBN14,2014-06-19 14:00,19,3.1202,3.1243,3.1202,3.1242,617
RBN14,2014-06-19 14:30,19,3.1247,3.1247,3.1209,3.1224,68
RBN14,2014-06-19 15:00,19,3.1212,3.1235,3.12,3.121,66
RBN14,2014-06-19 15:30,19,3.121,3.1218,3.121,3.1218,7
RBN14,2014-06-19 16:00,19,3.121,3.1215,3.1175,3.1193,25
RBN14,2014-06-19 17:00,20,3.1219,3.1219,3.12,3.12,12
RBN14,2014-06-19 17:30,20,3.1209,3.1209,3.1209,3.1209,1
RBN14,2014-06-19 18:00,20,3.1204,3.1204,3.1204,3.1204,1
RBN14,2014-06-19 18:30,20,3.1203,3.1203,3.1185,3.1203,3
RBN14,2014-06-19 19:00,20,3.121,3.1218,3.1193,3.1193,20
RBN14,2014-06-19 19:30,20,3.1193,3.1206,3.1193,3.12,19
RBN14,2014-06-19 20:00,20,3.12,3.12,3.1193,3.12,8
RBN14,2014-06-19 20:30,20,3.12,3.12,3.12,3.12,2
RBN14,2014-06-19 21:00,20,3.12,3.12,3.1193,3.1193,4
RBN14,2014-06-19 21:30,20,3.1193,3.12,3.1193,3.1193,10
RBN14,2014-06-19 22:00,20,3.119,3.12,3.119,3.12,37
RBN14,2014-06-19 22:30,20,3.1191,3.12,3.1188,3.12,7
RBN14,2014-06-19 23:30,20,3.1192,3.1192,3.1192,3.1192,1
RBN14,2014-06-20 00:00,20,3.1199,3.1199,3.1199,3.1199,1
RBN14,2014-06-20 00:30,20,3.12,3.12,3.1187,3.12,36
RBN14,2014-06-20 01:00,20,3.1199,3.12,3.1199,3.1199,4
RBN14,2014-06-20 01:30,20,3.1198,3.1198,3.1198,3.1198,1
RBN14,2014-06-20 02:00,20,3.1198,3.12,3.1165,3.1189,85
RBN14,2014-06-20 02:30,20,3.1189,3.12,3.1189,3.12,26
RBN14,2014-06-20 03:00,20,3.1193,3.12,3.116,3.1176,30
RBN14,2014-06-20 03:30,20,3.1197,3.1197,3.1172,3.1172,34
RBN14,2014-06-20 04:00,20,3.1191,3.1205,3.1191,3.1194,26
RBN14,2014-06-20 04:30,20,3.1202,3.121,3.1193,3.12,28
RBN14,2014-06-20 05:00,20,3.1215,3.1219,3.12,3.1219,25
RBN14,2014-06-20 05:30,20,3.1223,3.1241,3.122,3.124,27
RBN14,2014-06-20 06:00,20,3.1249,3.125,3.122,3.122,43
RBN14,2014-06-20 06:30,20,3.1236,3.1239,3.122,3.1237,20
RBN14,2014-06-20 07:00,20,3.1239,3.125,3.1176,3.1176,161
RBN14,2014-06-20 07:30,20,3.1201,3.1221,3.1147,3.1174,399
RBN14,2014-06-20 08:00,20,3.117,3.1203,3.1154,3.1199,267
RBN14,2014-06-20 08:30,20,3.1197,3.1211,3.1167,3.1167,266
RBN14,2014-06-20 09:00,20,3.1166,3.1195,3.1154,3.1189,200
RBN14,2014-06-20 09:30,20,3.119,3.1247,3.119,3.1236,351
RBN14,2014-06-20 10:00,20,3.1229,3.1282,3.1204,3.1214,937
RBN14,2014-06-20 10:30,20,3.1212,3.126,3.1183,3.1234,442
RBN14,2014-06-20 11:00,20,3.1231,3.1259,3.1195,3.1205,311
RBN14,2014-06-20 11:30,20,3.121,3.1234,3.1195,3.1219,153
RBN14,2014-06-20 12:00,20,3.1223,3.123,3.1195,3.12,153
RBN14,2014-06-20 12:30,20,3.1206,3.1241,3.1186,3.119,282
RBN14,2014-06-20 13:00,20,3.1186,3.1292,3.1175,3.1266,2223
RBN14,2014-06-20 13:30,20,3.1265,3.1265,3.1227,3.1249,168
RBN14,2014-06-20 14:00,20,3.1242,3.1308,3.1242,3.129,1060
RBN14,2014-06-20 14:30,20,3.1286,3.129,3.1255,3.1275,61
RBN14,2014-06-20 15:00,20,3.1273,3.1277,3.1271,3.1277,17
RBN14,2014-06-20 15:30,20,3.1275,3.1296,3.1275,3.1296,41
RBN14,2014-06-20 16:00,20,3.1296,3.1296,3.1281,3.1296,4
RBN14,2014-06-22 17:00,23,3.1294,3.1417,3.1294,3.1396,35
RBN14,2014-06-22 17:30,23,3.1372,3.1403,3.1372,3.1393,18
RBN14,2014-06-22 18:00,23,3.1418,3.1418,3.1326,3.1326,29
RBN14,2014-06-22 19:30,23,3.1335,3.1399,3.1335,3.1399,36
RBN14,2014-06-22 20:30,23,3.1385,3.1385,3.1385,3.1385,1
RBN14,2014-06-22 21:00,23,3.14,3.14,3.14,3.14,1
RBN14,2014-06-22 21:30,23,3.1405,3.142,3.1405,3.142,13
RBN14,2014-06-22 22:00,23,3.1427,3.1427,3.1427,3.1427,1
RBN14,2014-06-22 23:00,23,3.1386,3.1405,3.1386,3.1405,2
RBN14,2014-06-22 23:30,23,3.1405,3.1405,3.1405,3.1405,1
RBN14,2014-06-23 00:00,23,3.1419,3.1419,3.1419,3.1419,1
RBN14,2014-06-23 00:30,23,3.1412,3.1412,3.1401,3.1401,2
RBN14,2014-06-23 01:00,23,3.1394,3.145,3.1327,3.145,103
RBN14,2014-06-23 01:30,23,3.1453,3.1457,3.143,3.143,15
RBN14,2014-06-23 02:00,23,3.1439,3.152,3.1436,3.1446,47
RBN14,2014-06-23 02:30,23,3.1445,3.1445,3.1439,3.1439,3
RBN14,2014-06-23 03:00,23,3.1433,3.1458,3.1417,3.1417,30
RBN14,2014-06-23 03:30,23,3.1403,3.1414,3.137,3.1401,54
RBN14,2014-06-23 04:00,23,3.1364,3.1365,3.1339,3.135,67
RBN14,2014-06-23 04:30,23,3.136,3.1366,3.136,3.1366,28
RBN14,2014-06-23 05:00,23,3.1356,3.1361,3.1342,3.1361,10
RBN14,2014-06-23 05:30,23,3.136,3.1364,3.132,3.132,37
RBN14,2014-06-23 06:00,23,3.1347,3.1359,3.1341,3.1342,21
RBN14,2014-06-23 06:30,23,3.1337,3.1349,3.1317,3.132,23
RBN14,2014-06-23 07:00,23,3.1329,3.1353,3.1314,3.1333,36
RBN14,2014-06-23 07:30,23,3.1333,3.1336,3.1288,3.1288,197
RBN14,2014-06-23 08:00,23,3.1288,3.1292,3.1195,3.1205,548
RBN14,2014-06-23 08:30,23,3.1206,3.1207,3.1096,3.1122,792
RBN14,2014-06-23 09:00,23,3.1112,3.1197,3.1111,3.115,315
RBN14,2014-06-23 09:30,23,3.1147,3.1166,3.1085,3.1089,486
RBN14,2014-06-23 10:00,23,3.1088,3.1126,3.1047,3.1059,450
RBN14,2014-06-23 10:30,23,3.1049,3.1061,3.1025,3.1036,176
RBN14,2014-06-23 11:00,23,3.1035,3.1103,3.1035,3.1103,169
RBN14,2014-06-23 11:30,23,3.1108,3.112,3.1072,3.1078,165
RBN14,2014-06-23 12:00,23,3.1075,3.1075,3.1025,3.1049,177
RBN14,2014-06-23 12:30,23,3.105,3.1058,3.1029,3.1053,118
RBN14,2014-06-23 13:00,23,3.1053,3.1098,3.1047,3.1048,1508
RBN14,2014-06-23 13:30,23,3.1049,3.1063,3.1033,3.1044,188
RBN14,2014-06-23 14:00,23,3.1044,3.1081,3.104,3.1055,676
RBN14,2014-06-23 14:30,23,3.1065,3.1097,3.1055,3.1092,29
RBN14,2014-06-23 15:00,23,3.109,3.1091,3.1067,3.1085,40
RBN14,2014-06-23 15:30,23,3.1075,3.1081,3.1054,3.1075,63
RBN14,2014-06-23 16:00,23,3.1089,3.1089,3.1069,3.108,10
RBN14,2014-06-23 17:00,24,3.1084,3.1085,3.1079,3.1079,7
RBN14,2014-06-23 17:30,24,3.1079,3.1085,3.1079,3.1079,16
RBN14,2014-06-23 18:00,24,3.1082,3.1082,3.104,3.104,51
RBN14,2014-06-23 18:30,24,3.1031,3.1036,3.1001,3.1001,15
RBN14,2014-06-23 19:00,24,3.1008,3.101,3.1,3.101,40
RBN14,2014-06-23 19:30,24,3.099,3.102,3.0985,3.102,27
RBN14,2014-06-23 20:00,24,3.1015,3.103,3.1015,3.103,61
RBN14,2014-06-23 21:00,24,3.1024,3.1024,3.1024,3.1024,1
RBN14,2014-06-23 21:30,24,3.1024,3.1024,3.102,3.102,2
RBN14,2014-06-23 22:00,24,3.1029,3.1054,3.1029,3.1054,13
RBN14,2014-06-23 23:30,24,3.1034,3.1034,3.1034,3.1034,1
RBN14,2014-06-24 00:00,24,3.1024,3.1024,3.1024,3.1024,2
RBN14,2014-06-24 01:00,24,3.1061,3.1065,3.1061,3.1065,2
RBN14,2014-06-24 01:30,24,3.1041,3.1047,3.1015,3.1015,13
RBN14,2014-06-24 02:00,24,3.1056,3.1056,3.1015,3.1024,19
RBN14,2014-06-24 02:30,24,3.1051,3.1051,3.1014,3.1014,24
RBN14,2014-06-24 03:00,24,3.1,3.1009,3.0985,3.0985,39
RBN14,2014-06-24 03:30,24,3.0985,3.1009,3.0985,3.1009,34
RBN14,2014-06-24 04:00,24,3.1009,3.1085,3.1009,3.1085,86
RBN14,2014-06-24 04:30,24,3.1068,3.1068,3.1068,3.1068,25
RBN14,2014-06-24 05:00,24,3.1084,3.1121,3.1083,3.1102,67
RBN14,2014-06-24 05:30,24,3.1109,3.1109,3.1109,3.1109,2
RBN14,2014-06-24 06:00,24,3.1108,3.1131,3.1108,3.1131,8
RBN14,2014-06-24 06:30,24,3.1124,3.1156,3.1122,3.115,19
RBN14,2014-06-24 07:00,24,3.1144,3.1157,3.1113,3.1116,81
RBN14,2014-06-24 07:30,24,3.112,3.1169,3.11,3.1163,186
RBN14,2014-06-24 08:00,24,3.1163,3.1175,3.1054,3.106,390
RBN14,2014-06-24 08:30,24,3.106,3.1099,3.0996,3.108,535
RBN14,2014-06-24 09:00,24,3.1079,3.123,3.1079,3.123,512
RBN14,2014-06-24 09:30,24,3.1225,3.1239,3.1185,3.1213,278
RBN14,2014-06-24 10:00,24,3.1219,3.1305,3.1212,3.1256,427
RBN14,2014-06-24 10:30,24,3.1264,3.1289,3.1227,3.1229,187
RBN14,2014-06-24 11:00,24,3.1238,3.1302,3.1238,3.1271,219
RBN14,2014-06-24 11:30,24,3.1276,3.1283,3.1268,3.1279,45
RBN14,2014-06-24 12:00,24,3.1274,3.1274,3.1187,3.122,88
RBN14,2014-06-24 12:30,24,3.1215,3.1248,3.1206,3.1215,338
RBN14,2014-06-24 13:00,24,3.1221,3.1289,3.119,3.124,1305
RBN14,2014-06-24 13:30,24,3.1239,3.124,3.1208,3.1221,166
RBN14,2014-06-24 14:00,24,3.123,3.1263,3.1216,3.1225,699
RBN14,2014-06-24 14:30,24,3.1225,3.1232,3.1215,3.1228,71
RBN14,2014-06-24 15:00,24,3.1223,3.124,3.1212,3.124,16
RBN14,2014-06-24 15:30,24,3.1208,3.1218,3.1185,3.1195,102
RBN14,2014-06-24 16:00,24,3.1192,3.121,3.1185,3.12,13
RBN14,2014-06-24 17:00,25,3.121,3.1293,3.121,3.1293,113
RBN14,2014-06-24 17:30,25,3.1272,3.1272,3.1268,3.1271,6
RBN14,2014-06-24 18:00,25,3.1271,3.1271,3.1262,3.1262,2
RBN14,2014-06-24 18:30,25,3.1255,3.1255,3.1245,3.1245,4
RBN14,2014-06-24 19:00,25,3.1185,3.1185,3.115,3.115,69
RBN14,2014-06-24 19:30,25,3.1148,3.1148,3.1148,3.1148,2
RBN14,2014-06-24 20:00,25,3.1148,3.1148,3.1148,3.1148,2
RBN14,2014-06-24 20:30,25,3.115,3.115,3.115,3.115,1
RBN14,2014-06-24 21:00,25,3.115,3.1161,3.115,3.1161,4
RBN14,2014-06-24 21:30,25,3.1161,3.1161,3.1161,3.1161,1
RBN14,2014-06-25 00:30,25,3.117,3.117,3.117,3.117,2
RBN14,2014-06-25 01:00,25,3.1164,3.1169,3.1164,3.1169,4
RBN14,2014-06-25 01:30,25,3.115,3.115,3.11,3.11,68
RBN14,2014-06-25 02:00,25,3.11,3.1101,3.1025,3.1025,59
RBN14,2014-06-25 03:00,25,3.108,3.1086,3.1068,3.1068,4
RBN14,2014-06-25 03:30,25,3.1095,3.1114,3.1095,3.1114,3
RBN14,2014-06-25 04:00,25,3.1093,3.1095,3.1042,3.1042,4
RBN14,2014-06-25 04:30,25,3.1088,3.1095,3.1084,3.1095,5
RBN14,2014-06-25 05:00,25,3.1097,3.1097,3.1074,3.1074,2
RBN14,2014-06-25 05:30,25,3.107,3.1072,3.1061,3.1061,52
RBN14,2014-06-25 06:00,25,3.1057,3.106,3.103,3.104,58
RBN14,2014-06-25 06:30,25,3.1042,3.106,3.1042,3.1053,32
RBN14,2014-06-25 07:00,25,3.1048,3.1058,3.1013,3.1023,197
RBN14,2014-06-25 07:30,25,3.1029,3.1055,3.0964,3.0983,445
RBN14,2014-06-25 08:00,25,3.0973,3.0973,3.0901,3.0911,329
RBN14,2014-06-25 08:30,25,3.0905,3.0939,3.0829,3.088,403
RBN14,2014-06-25 09:00,25,3.0881,3.094,3.0872,3.091,352
RBN14,2014-06-25 09:30,25,3.091,3.1003,3.089,3.0894,455
RBN14,2014-06-25 10:00,25,3.0895,3.0944,3.0886,3.0891,343
RBN14,2014-06-25 10:30,25,3.0894,3.092,3.0874,3.091,249
RBN14,2014-06-25 11:00,25,3.0908,3.0934,3.0859,3.0934,179
RBN14,2014-06-25 11:30,25,3.0933,3.095,3.0917,3.093,103
RBN14,2014-06-25 12:00,25,3.0944,3.0999,3.0935,3.099,221
RBN14,2014-06-25 12:30,25,3.0987,3.1011,3.0957,3.099,196
RBN14,2014-06-25 13:00,25,3.0986,3.099,3.0881,3.0934,1192
RBN14,2014-06-25 13:30,25,3.0925,3.0933,3.0911,3.092,193
RBN14,2014-06-25 14:00,25,3.0924,3.0964,3.0922,3.0947,521
RBN14,2014-06-25 14:30,25,3.0939,3.0966,3.0939,3.0961,145
RBN14,2014-06-25 15:00,25,3.0962,3.098,3.0958,3.098,77
RBN14,2014-06-25 15:30,25,3.098,3.0986,3.0969,3.0976,31
RBN14,2014-06-25 16:00,25,3.1009,3.1009,3.1009,3.1009,1
RBN14,2014-06-25 17:00,26,3.0968,3.1018,3.0968,3.1012,12
RBN14,2014-06-25 17:30,26,3.1012,3.1012,3.1012,3.1012,2
RBN14,2014-06-25 18:00,26,3.1012,3.1012,3.1012,3.1012,3
RBN14,2014-06-25 18:30,26,3.1027,3.1027,3.1027,3.1027,2
RBN14,2014-06-25 20:00,26,3.1,3.1004,3.0971,3.0971,22
RBN14,2014-06-25 21:00,26,3.0988,3.0988,3.0968,3.0968,3
RBN14,2014-06-25 21:30,26,3.0962,3.0962,3.093,3.093,52
RBN14,2014-06-25 22:00,26,3.0932,3.0932,3.0932,3.0932,2
RBN14,2014-06-25 23:00,26,3.0966,3.0966,3.0944,3.095,14
RBN14,2014-06-25 23:30,26,3.095,3.095,3.095,3.095,10
RBN14,2014-06-26 00:00,26,3.095,3.0953,3.095,3.0953,3
RBN14,2014-06-26 00:30,26,3.0983,3.0989,3.0983,3.0989,3
RBN14,2014-06-26 02:00,26,3.0968,3.0973,3.0968,3.0973,3
RBN14,2014-06-26 02:30,26,3.0927,3.0927,3.091,3.091,33
RBN14,2014-06-26 03:00,26,3.0934,3.0934,3.0907,3.0907,8
RBN14,2014-06-26 03:30,26,3.0913,3.0945,3.0907,3.0945,31
RBN14,2014-06-26 04:00,26,3.0939,3.0939,3.0923,3.0927,30
RBN14,2014-06-26 04:30,26,3.0938,3.1009,3.0938,3.0961,19
RBN14,2014-06-26 05:00,26,3.0953,3.0953,3.0938,3.0941,6
RBN14,2014-06-26 05:30,26,3.0927,3.095,3.0907,3.0907,10
RBN14,2014-06-26 06:00,26,3.0916,3.0932,3.0907,3.0907,38
RBN14,2014-06-26 06:30,26,3.091,3.091,3.0875,3.088,85
RBN14,2014-06-26 07:00,26,3.088,3.0908,3.088,3.0891,80
RBN14,2014-06-26 07:30,26,3.0888,3.0888,3.0829,3.0836,208
RBN14,2014-06-26 08:00,26,3.0836,3.0901,3.0816,3.0889,369
RBN14,2014-06-26 08:30,26,3.0875,3.0875,3.078,3.0812,498
RBN14,2014-06-26 09:00,26,3.0809,3.089,3.0781,3.0819,294
RBN14,2014-06-26 09:30,26,3.0817,3.0837,3.0799,3.0825,168
RBN14,2014-06-26 10:00,26,3.083,3.0852,3.0819,3.0831,293
RBN14,2014-06-26 10:30,26,3.0849,3.0884,3.0832,3.0847,216
RBN14,2014-06-26 11:00,26,3.0847,3.0862,3.0834,3.0855,86
RBN14,2014-06-26 11:30,26,3.0854,3.0876,3.0854,3.0864,32
RBN14,2014-06-26 12:00,26,3.0871,3.0909,3.087,3.0909,154
RBN14,2014-06-26 12:30,26,3.0909,3.0964,3.0909,3.0933,245
RBN14,2014-06-26 13:00,26,3.0943,3.0963,3.08,3.0834,1813
RBN14,2014-06-26 13:30,26,3.0838,3.085,3.0826,3.0845,129
RBN14,2014-06-26 14:00,26,3.084,3.0877,3.084,3.0864,427
RBN14,2014-06-26 14:30,26,3.086,3.0861,3.0837,3.086,98
RBN14,2014-06-26 15:00,26,3.086,3.0867,3.086,3.0864,9
RBN14,2014-06-26 15:30,26,3.0866,3.0871,3.0865,3.0871,8
RBN14,2014-06-26 16:00,26,3.0868,3.0872,3.0865,3.0872,12
RBN14,2014-06-26 19:00,27,3.0866,3.0877,3.0866,3.0877,11
RBN14,2014-06-26 19:30,27,3.0861,3.0861,3.0861,3.0861,1
RBN14,2014-06-26 20:00,27,3.0871,3.0871,3.0871,3.0871,1
RBN14,2014-06-26 20:30,27,3.087,3.087,3.0863,3.0863,2
RBN14,2014-06-26 21:30,27,3.0853,3.0853,3.0853,3.0853,1
RBN14,2014-06-26 22:00,27,3.0865,3.0865,3.0865,3.0865,1
RBN14,2014-06-26 22:30,27,3.0863,3.0863,3.0863,3.0863,7
RBN14,2014-06-26 23:00,27,3.0863,3.0863,3.0863,3.0863,7
RBN14,2014-06-26 23:30,27,3.0863,3.0863,3.0863,3.0863,15
RBN14,2014-06-27 00:00,27,3.0863,3.0863,3.0863,3.0863,13
RBN14,2014-06-27 00:30,27,3.083,3.083,3.083,3.083,2
RBN14,2014-06-27 01:00,27,3.0817,3.0832,3.0817,3.0832,3
RBN14,2014-06-27 01:30,27,3.0849,3.0849,3.0849,3.0849,1
RBN14,2014-06-27 02:00,27,3.0831,3.0874,3.0831,3.0855,27
RBN14,2014-06-27 02:30,27,3.0885,3.0892,3.0885,3.0892,2
RBN14,2014-06-27 03:00,27,3.0911,3.0919,3.0911,3.0919,2
RBN14,2014-06-27 03:30,27,3.0932,3.0932,3.0916,3.0916,2
RBN14,2014-06-27 04:00,27,3.0922,3.0941,3.0922,3.0929,12
RBN14,2014-06-27 04:30,27,3.093,3.094,3.0925,3.094,60
RBN14,2014-06-27 05:30,27,3.098,3.1,3.098,3.1,55
RBN14,2014-06-27 06:00,27,3.0987,3.0989,3.0977,3.0979,5
RBN14,2014-06-27 06:30,27,3.0976,3.0989,3.0976,3.0989,8
RBN14,2014-06-27 07:00,27,3.0987,3.1024,3.0971,3.1022,225
RBN14,2014-06-27 07:30,27,3.102,3.1086,3.102,3.1065,34
RBN14,2014-06-27 08:00,27,3.1064,3.1084,3.1033,3.1046,68
RBN14,2014-06-27 08:30,27,3.1046,3.1065,3.1018,3.1021,76
RBN14,2014-06-27 09:00,27,3.101,3.1032,3.0936,3.0981,132
RBN14,2014-06-27 09:30,27,3.1006,3.1015,3.0957,3.0957,34
RBN14,2014-06-27 10:00,27,3.0957,3.096,3.0883,3.0936,148
RBN14,2014-06-27 10:30,27,3.0935,3.0948,3.0927,3.0927,91
RBN14,2014-06-27 11:00,27,3.0936,3.0959,3.0923,3.0959,60
RBN14,2014-06-27 11:30,27,3.0972,3.0986,3.0965,3.0986,97
RBN14,2014-06-27 12:00,27,3.0986,3.0987,3.0936,3.0963,107
RBN14,2014-06-27 12:30,27,3.0964,3.099,3.0943,3.0947,106
RBN14,2014-06-27 13:00,27,3.0935,3.1014,3.092,3.0969,2193
RBN14,2014-06-27 13:30,27,3.0967,3.099,3.0936,3.0938,83
RBN14,2014-06-27 14:00,27,3.0938,3.099,3.0937,3.099,523
RBN14,2014-06-27 14:30,27,3.0988,3.0988,3.0969,3.097,86
RBN14,2014-06-27 15:00,27,3.0958,3.0979,3.0955,3.0974,32
RBN14,2014-06-27 15:30,27,3.0982,3.0984,3.0982,3.0984,2
RBN14,2014-06-27 16:00,27,3.0992,3.0992,3.0992,3.0992,1
RBN14,2014-06-29 17:30,30,3.092,3.0925,3.092,3.0925,2
RBN14,2014-06-29 18:30,30,3.0925,3.0926,3.0925,3.0926,2
RBN14,2014-06-29 19:00,30,3.0927,3.0927,3.0927,3.0927,1
RBN14,2014-06-29 20:30,30,3.0931,3.0931,3.0931,3.0931,1
RBN14,2014-06-30 01:00,30,3.0926,3.0926,3.0918,3.0918,2
RBN14,2014-06-30 02:00,30,3.0888,3.0888,3.0788,3.0788,17
RBN14,2014-06-30 02:30,30,3.0795,3.0795,3.0795,3.0795,1
RBN14,2014-06-30 03:00,30,3.0783,3.0783,3.0754,3.0754,9
RBN14,2014-06-30 04:00,30,3.0834,3.0834,3.0834,3.0834,2
RBN14,2014-06-30 04:30,30,3.0837,3.0837,3.083,3.083,32
RBN14,2014-06-30 05:00,30,3.083,3.083,3.083,3.083,42
RBN14,2014-06-30 05:30,30,3.085,3.085,3.085,3.085,31
RBN14,2014-06-30 06:00,30,3.0854,3.0854,3.083,3.083,4
RBN14,2014-06-30 06:30,30,3.0808,3.0832,3.0806,3.0832,12
RBN14,2014-06-30 07:00,30,3.0837,3.0857,3.0837,3.0857,46
RBN14,2014-06-30 07:30,30,3.0788,3.081,3.0783,3.0808,67
RBN14,2014-06-30 08:00,30,3.081,3.0855,3.0798,3.0855,55
RBN14,2014-06-30 08:30,30,3.081,3.0825,3.0785,3.0799,55
RBN14,2014-06-30 09:00,30,3.0789,3.0793,3.0735,3.0781,105
RBN14,2014-06-30 09:30,30,3.077,3.078,3.0688,3.0755,46
RBN14,2014-06-30 10:00,30,3.078,3.078,3.0694,3.0756,102
RBN14,2014-06-30 10:30,30,3.0748,3.0766,3.0662,3.0662,34
RBN14,2014-06-30 11:00,30,3.0645,3.0667,3.0625,3.0667,58
RBN14,2014-06-30 11:30,30,3.0671,3.0675,3.0625,3.0625,14
RBN14,2014-06-30 12:00,30,3.063,3.063,3.0629,3.0629,3
RBN14,2014-06-30 12:30,30,3.067,3.0765,3.067,3.075,75
RBN14,2014-06-30 13:00,30,3.0781,3.0805,3.0652,3.0675,786