RBN13,2012-05-31 10:00,31,2.55,2.55,2.55,2.55,1
RBN13,2012-06-01 13:00,1,2.47,2.47,2.47,2.47,1
RBN13,2012-06-06 09:30,6,2.52,2.52,2.52,2.52,1
RBN13,2012-06-08 12:00,8,2.4901,2.4901,2.4901,2.4901,2
RBN13,2012-06-12 11:30,12,2.48,2.48,2.48,2.48,1
RBN13,2012-06-14 10:30,14,2.4768,2.4768,2.4768,2.4768,1
RBN13,2012-06-15 11:00,15,2.4825,2.4825,2.4825,2.4825,1
RBN13,2012-06-21 09:30,21,2.39,2.39,2.39,2.39,1
RBN13,2012-06-21 13:00,21,2.351,2.351,2.351,2.351,1
RBN13,2012-06-22 10:00,22,2.37,2.37,2.37,2.37,1
RBN13,2012-06-22 14:00,22,2.38,2.38,2.38,2.38,1
RBN13,2012-06-27 13:00,27,2.39,2.39,2.39,2.39,1
RBN13,2012-06-27 13:30,27,2.3915,2.3915,2.3915,2.3915,3
RBN13,2012-07-30 12:00,30,2.6238,2.6238,2.6238,2.6238,1
RBN13,2012-07-31 10:30,31,2.6133,2.614,2.6133,2.614,3
RBN13,2012-07-31 11:30,31,2.6,2.6,2.6,2.6,1
RBN13,2012-08-09 08:00,9,2.749,2.749,2.749,2.749,1
RBN13,2012-08-13 12:00,13,2.7902,2.7902,2.7902,2.7902,1
RBN13,2012-08-13 12:30,13,2.7787,2.7787,2.7782,2.7782,10
RBN13,2012-08-14 08:00,14,2.79,2.79,2.79,2.79,1
RBN13,2012-08-28 11:00,28,2.8046,2.8046,2.8046,2.8046,2
RBN13,2012-09-05 13:30,5,2.8375,2.8375,2.8375,2.8375,1
RBN13,2012-09-12 14:30,12,2.8866,2.8866,2.8866,2.8866,1
RBN13,2012-09-13 10:30,13,2.8955,2.8955,2.8955,2.8955,2
RBN13,2012-09-13 11:00,13,2.8945,2.8945,2.8915,2.8925,4
RBN13,2012-09-27 02:30,27,2.7557,2.7557,2.7557,2.7557,3
RBN13,2012-09-27 09:00,27,2.7755,2.7771,2.7752,2.7771,7
RBN13,2012-10-02 12:00,2,2.7945,2.796,2.7945,2.796,2
RBN13,2012-10-03 12:30,3,2.722,2.722,2.722,2.722,1
RBN13,2012-10-04 13:30,4,2.8014,2.8014,2.8,2.8,5
RBN13,2012-10-04 14:00,4,2.8,2.8,2.8,2.8,1
RBN13,2012-10-09 11:30,9,2.8271,2.8271,2.8271,2.8271,1
RBN13,2012-10-09 12:00,9,2.8275,2.8275,2.8275,2.8275,3
RBN13,2012-10-09 13:30,9,2.8285,2.8285,2.8285,2.8285,2
RBN13,2012-10-10 11:30,10,2.84,2.84,2.84,2.84,3
RBN13,2012-10-17 12:00,17,2.8531,2.8533,2.853,2.853,5
RBN13,2012-10-18 11:00,18,2.8219,2.8219,2.8219,2.8219,2
RBN13,2012-10-18 13:00,18,2.8275,2.8275,2.8253,2.8253,3
RBN13,2012-10-19 10:30,19,2.7965,2.7965,2.7911,2.7911,8
RBN13,2012-10-22 13:00,22,2.7407,2.741,2.7407,2.741,2
RBN13,2012-10-22 13:30,22,2.744,2.744,2.744,2.744,1
RBN13,2012-10-23 07:30,23,2.704,2.704,2.704,2.704,1
RBN13,2012-10-23 13:00,23,2.6952,2.6955,2.6952,2.6955,3
RBN13,2012-10-24 09:30,24,2.6873,2.6873,2.6873,2.6873,1
RBN13,2012-10-24 11:30,24,2.6699,2.6699,2.6699,2.6699,1
RBN13,2012-10-24 12:00,24,2.6736,2.6736,2.6736,2.6736,1
RBN13,2012-10-24 13:30,24,2.6937,2.6937,2.6937,2.6937,1
RBN13,2012-10-25 09:00,25,2.7096,2.7096,2.7096,2.7096,1
RBN13,2012-10-26 06:00,26,2.7041,2.7041,2.7041,2.7041,1
RBN13,2012-10-26 12:00,26,2.7182,2.7182,2.7182,2.7182,1
RBN13,2012-10-26 12:30,26,2.718,2.718,2.718,2.718,2
RBN13,2012-10-28 17:30,29,2.748,2.748,2.748,2.748,1
RBN13,2012-10-29 07:30,29,2.742,2.742,2.742,2.742,1
RBN13,2012-10-29 08:00,29,2.7485,2.7485,2.7485,2.7485,1
RBN13,2012-10-29 13:00,29,2.7281,2.7281,2.7281,2.7281,6
RBN13,2012-10-30 09:00,30,2.723,2.723,2.723,2.723,1
RBN13,2012-10-30 13:00,30,2.7095,2.7101,2.7095,2.7101,2
RBN13,2012-10-30 13:30,30,2.7087,2.7087,2.7087,2.7087,1
RBN13,2012-11-01 08:00,1,2.7082,2.7088,2.7082,2.7088,3
RBN13,2012-11-01 13:30,1,2.726,2.726,2.726,2.726,5
RBN13,2012-11-02 08:00,2,2.7297,2.7326,2.7297,2.7326,26
RBN13,2012-11-02 11:00,2,2.6865,2.6865,2.6847,2.6847,2
RBN13,2012-11-02 11:30,2,2.6847,2.6847,2.6847,2.6847,1
RBN13,2012-11-02 14:30,2,2.6775,2.6775,2.6775,2.6775,1
RBN13,2012-11-04 17:00,5,2.665,2.665,2.665,2.665,1
RBN13,2012-11-05 03:00,5,2.655,2.655,2.655,2.655,1
RBN13,2012-11-05 08:00,5,2.668,2.668,2.668,2.668,1
RBN13,2012-11-05 12:30,5,2.6875,2.6875,2.6875,2.6875,14
RBN13,2012-11-05 13:30,5,2.72,2.72,2.72,2.72,1
RBN13,2012-11-06 08:00,6,2.746,2.746,2.746,2.746,1
RBN13,2012-11-06 08:30,6,2.7443,2.7443,2.7443,2.7443,1
RBN13,2012-11-06 11:00,6,2.752,2.7608,2.7518,2.7608,39
RBN13,2012-11-06 12:00,6,2.7685,2.7685,2.7685,2.7685,3
RBN13,2012-11-06 13:00,6,2.7838,2.7873,2.7838,2.7871,8
RBN13,2012-11-06 13:30,6,2.7873,2.7873,2.7873,2.7873,1
RBN13,2012-11-06 14:00,6,2.7854,2.7907,2.7854,2.7892,19
RBN13,2012-11-07 07:30,7,2.7761,2.7761,2.7761,2.7761,1
RBN13,2012-11-07 08:00,7,2.7476,2.7476,2.7476,2.7476,1
RBN13,2012-11-07 11:00,7,2.7074,2.7074,2.7074,2.7074,1
RBN13,2012-11-07 14:00,7,2.6969,2.6969,2.6969,2.6969,1
RBN13,2012-11-08 08:30,8,2.7058,2.7058,2.7058,2.7058,1
RBN13,2012-11-09 07:30,9,2.6832,2.6832,2.6832,2.6832,1
RBN13,2012-11-09 08:00,9,2.6874,2.6874,2.6874,2.6874,1
RBN13,2012-11-09 08:30,9,2.6979,2.6979,2.6972,2.6972,5
RBN13,2012-11-09 10:00,9,2.7209,2.7209,2.7209,2.7209,1
RBN13,2012-11-09 11:00,9,2.7296,2.7296,2.7296,2.7296,1
RBN13,2012-11-13 11:30,13,2.7194,2.7194,2.7194,2.7194,1
RBN13,2012-11-14 13:00,14,2.7546,2.7549,2.7535,2.7535,5
RBN13,2012-11-15 09:00,15,2.764,2.764,2.764,2.764,1
RBN13,2012-11-15 10:30,15,2.751,2.751,2.751,2.751,1
RBN13,2012-11-15 13:00,15,2.751,2.751,2.7501,2.7501,6
RBN13,2012-11-15 14:30,15,2.7394,2.7394,2.7394,2.7394,1
RBN13,2012-11-19 01:00,19,2.7976,2.7976,2.7962,2.7962,2
RBN13,2012-11-19 07:30,19,2.8035,2.8035,2.8035,2.8035,1
RBN13,2012-11-19 09:30,19,2.824,2.824,2.824,2.824,2
RBN13,2012-11-19 10:00,19,2.8206,2.8206,2.8206,2.8206,1
RBN13,2012-11-19 11:00,19,2.8278,2.8278,2.8278,2.8278,1
RBN13,2012-11-20 09:00,20,2.8165,2.8165,2.8165,2.8165,10
RBN13,2012-11-20 09:30,20,2.8105,2.8105,2.8105,2.8105,1
RBN13,2012-11-20 12:30,20,2.7646,2.7646,2.7646,2.7646,1
RBN13,2012-11-20 13:30,20,2.7836,2.7836,2.7836,2.7836,1
RBN13,2012-11-20 14:30,20,2.7897,2.791,2.7897,2.791,6
RBN13,2012-11-20 16:00,20,2.8008,2.8008,2.8008,2.8008,1
RBN13,2012-11-21 08:30,21,2.8086,2.8086,2.8086,2.8086,1
RBN13,2012-11-21 11:30,21,2.786,2.786,2.786,2.786,24
RBN13,2012-11-21 14:30,21,2.8175,2.8175,2.8175,2.8175,2
RBN13,2012-11-21 15:30,21,2.8175,2.8175,2.8175,2.8175,1
RBN13,2012-11-23 10:00,23,2.8276,2.8276,2.8276,2.8276,1
RBN13,2012-11-23 11:00,23,2.8142,2.8197,2.8142,2.8197,3
RBN13,2012-11-23 12:00,23,2.8225,2.8225,2.8225,2.8225,1
RBN13,2012-11-26 11:00,26,2.8083,2.8083,2.8083,2.8083,1
RBN13,2012-11-27 08:00,27,2.8084,2.8084,2.8084,2.8084,1
RBN13,2012-11-28 02:00,28,2.786,2.786,2.786,2.786,1
RBN13,2012-11-28 08:00,28,2.7717,2.7717,2.7717,2.7717,1
RBN13,2012-11-28 09:00,28,2.7572,2.7572,2.7572,2.7572,1
RBN13,2012-11-28 09:30,28,2.7669,2.7669,2.7669,2.7669,1
RBN13,2012-11-28 10:00,28,2.7673,2.7673,2.7673,2.7673,1
RBN13,2012-11-28 14:00,28,2.7862,2.7862,2.7862,2.7862,1
RBN13,2012-11-28 15:30,28,2.7887,2.7887,2.7887,2.7887,1
RBN13,2012-11-29 08:00,29,2.8089,2.8115,2.8089,2.8115,2
RBN13,2012-11-30 08:00,30,2.8079,2.8103,2.8079,2.8103,3
RBN13,2012-11-30 12:30,30,2.819,2.819,2.819,2.819,1
RBN13,2012-11-30 13:00,30,2.8226,2.8259,2.8226,2.8252,12
RBN13,2012-12-03 04:00,3,2.8289,2.8289,2.8289,2.8289,1
RBN13,2012-12-03 06:30,3,2.8328,2.8354,2.8328,2.8354,2
RBN13,2012-12-03 08:00,3,2.8443,2.8445,2.8443,2.8445,3
RBN13,2012-12-03 08:30,3,2.8527,2.8527,2.8483,2.8483,2
RBN13,2012-12-03 09:00,3,2.84,2.8412,2.84,2.8412,2
RBN13,2012-12-03 10:30,3,2.827,2.827,2.8246,2.8259,5
RBN13,2012-12-03 11:30,3,2.8222,2.8222,2.8222,2.8222,1
RBN13,2012-12-03 12:00,3,2.8211,2.8211,2.8156,2.8157,3
RBN13,2012-12-03 12:30,3,2.818,2.8183,2.818,2.8183,3
RBN13,2012-12-03 13:00,3,2.821,2.822,2.818,2.818,29
RBN13,2012-12-03 13:30,3,2.8176,2.8176,2.8165,2.8165,2
RBN13,2012-12-03 14:00,3,2.8163,2.8175,2.8163,2.8175,2
RBN13,2012-12-03 14:30,3,2.8176,2.8176,2.8176,2.8176,1
RBN13,2012-12-03 17:00,4,2.8186,2.8186,2.8186,2.8186,1
RBN13,2012-12-03 19:00,4,2.816,2.816,2.816,2.816,1
RBN13,2012-12-03 20:30,4,2.808,2.808,2.808,2.808,1
RBN13,2012-12-03 21:00,4,2.8136,2.8136,2.8136,2.8136,1
RBN13,2012-12-04 04:00,4,2.8128,2.8138,2.8119,2.8138,16
RBN13,2012-12-04 04:30,4,2.813,2.813,2.81,2.8109,15
RBN13,2012-12-04 05:00,4,2.8073,2.809,2.8073,2.809,5
RBN13,2012-12-04 05:30,4,2.8054,2.809,2.8054,2.8083,18
RBN13,2012-12-04 06:00,4,2.8071,2.81,2.8057,2.8057,70
RBN13,2012-12-04 06:30,4,2.7947,2.7971,2.7947,2.7971,2
RBN13,2012-12-04 07:30,4,2.783,2.7857,2.7804,2.7807,28
RBN13,2012-12-04 08:00,4,2.7792,2.7845,2.7788,2.7845,36
RBN13,2012-12-04 08:30,4,2.7899,2.7899,2.7899,2.7899,1
RBN13,2012-12-04 09:00,4,2.785,2.785,2.785,2.785,1
RBN13,2012-12-04 10:00,4,2.7826,2.7855,2.7826,2.7855,2
RBN13,2012-12-04 10:30,4,2.79,2.79,2.7895,2.7895,2
RBN13,2012-12-04 11:30,4,2.788,2.7882,2.788,2.7882,2
RBN13,2012-12-04 13:00,4,2.7955,2.7955,2.7881,2.7881,8
RBN13,2012-12-04 14:30,4,2.7861,2.7861,2.7861,2.7861,1
RBN13,2012-12-04 19:00,5,2.7831,2.7831,2.7831,2.7831,1
RBN13,2012-12-05 04:00,5,2.7951,2.7956,2.7951,2.7956,5
RBN13,2012-12-05 07:30,5,2.7879,2.7879,2.7879,2.7879,1
RBN13,2012-12-05 08:00,5,2.7799,2.7799,2.7799,2.7799,1
RBN13,2012-12-05 08:30,5,2.7815,2.7815,2.7815,2.7815,1
RBN13,2012-12-05 09:30,5,2.7668,2.7695,2.7567,2.7567,7
RBN13,2012-12-05 11:00,5,2.7618,2.7618,2.7609,2.7609,2
RBN13,2012-12-05 11:30,5,2.7595,2.764,2.7595,2.7638,9
RBN13,2012-12-05 12:00,5,2.7633,2.7642,2.7621,2.7621,34
RBN13,2012-12-05 13:00,5,2.7517,2.7517,2.7517,2.7517,1
RBN13,2012-12-05 13:30,5,2.7546,2.7546,2.7546,2.7546,1
RBN13,2012-12-06 08:00,6,2.7297,2.7306,2.7247,2.7247,6
RBN13,2012-12-06 09:00,6,2.7297,2.7297,2.7297,2.7297,4
RBN13,2012-12-06 10:30,6,2.7129,2.716,2.7129,2.716,2
RBN13,2012-12-06 13:00,6,2.7164,2.717,2.7145,2.7145,10
RBN13,2012-12-07 09:00,7,2.7082,2.7082,2.7082,2.7082,1
RBN13,2012-12-07 09:30,7,2.708,2.708,2.708,2.708,1
RBN13,2012-12-07 10:00,7,2.7054,2.7054,2.7054,2.7054,1
RBN13,2012-12-07 10:30,7,2.7067,2.7067,2.7067,2.7067,1
RBN13,2012-12-07 11:00,7,2.7076,2.7076,2.7076,2.7076,1
RBN13,2012-12-07 13:00,7,2.7182,2.7182,2.7167,2.7167,3
RBN13,2012-12-07 13:30,7,2.7119,2.7129,2.7119,2.7119,11
RBN13,2012-12-07 14:00,7,2.7128,2.7128,2.7128,2.7128,4
RBN13,2012-12-07 14:30,7,2.7141,2.7141,2.7141,2.7141,1
RBN13,2012-12-09 19:00,10,2.7211,2.7211,2.7211,2.7211,1
RBN13,2012-12-10 09:00,10,2.7196,2.7196,2.7196,2.7196,1
RBN13,2012-12-10 09:30,10,2.724,2.724,2.724,2.724,1
RBN13,2012-12-10 10:00,10,2.7278,2.732,2.7251,2.7305,60
RBN13,2012-12-10 10:30,10,2.7244,2.726,2.7244,2.7255,5
RBN13,2012-12-10 11:00,10,2.723,2.723,2.7227,2.7227,7
RBN13,2012-12-10 12:00,10,2.7218,2.7218,2.7218,2.7218,1
RBN13,2012-12-10 13:00,10,2.7206,2.7206,2.7206,2.7206,1
RBN13,2012-12-10 14:30,10,2.7102,2.7102,2.7102,2.7102,2
RBN13,2012-12-11 07:30,11,2.7219,2.7219,2.7194,2.7195,6
RBN13,2012-12-11 08:00,11,2.7195,2.7195,2.7162,2.7162,6
RBN13,2012-12-11 08:30,11,2.715,2.715,2.715,2.715,1
RBN13,2012-12-11 09:00,11,2.7162,2.7162,2.7158,2.7159,3
RBN13,2012-12-11 09:30,11,2.7109,2.7109,2.7109,2.7109,2
RBN13,2012-12-11 10:00,11,2.7189,2.7217,2.7139,2.7153,39
RBN13,2012-12-11 13:00,11,2.7188,2.7188,2.7188,2.7188,1
RBN13,2012-12-11 13:30,11,2.721,2.721,2.721,2.721,1
RBN13,2012-12-11 14:00,11,2.7198,2.7198,2.7198,2.7198,1
RBN13,2012-12-12 07:00,12,2.7415,2.7415,2.7415,2.7415,1
RBN13,2012-12-12 07:30,12,2.7402,2.7431,2.7402,2.7431,2
RBN13,2012-12-12 08:00,12,2.7563,2.7612,2.7563,2.7578,8
RBN13,2012-12-12 08:30,12,2.7577,2.7577,2.7577,2.7577,1
RBN13,2012-12-12 09:00,12,2.7595,2.7605,2.7595,2.7605,15
RBN13,2012-12-12 09:30,12,2.7472,2.7472,2.7405,2.7405,4
RBN13,2012-12-12 13:00,12,2.7476,2.7492,2.7476,2.7476,8
RBN13,2012-12-12 23:00,13,2.7378,2.7378,2.7361,2.7361,3
RBN13,2012-12-13 08:00,13,2.7336,2.7336,2.7325,2.7325,5
RBN13,2012-12-13 08:30,13,2.7312,2.7312,2.7254,2.7254,102
RBN13,2012-12-13 09:00,13,2.7255,2.7338,2.7225,2.7338,102
RBN13,2012-12-13 10:00,13,2.7341,2.7341,2.7341,2.7341,1
RBN13,2012-12-13 11:00,13,2.7272,2.7272,2.7272,2.7272,1
RBN13,2012-12-13 11:30,13,2.7254,2.7262,2.7254,2.7262,2
RBN13,2012-12-13 12:30,13,2.7207,2.7207,2.7207,2.7207,1
RBN13,2012-12-13 13:00,13,2.7057,2.7058,2.7057,2.7058,3
RBN13,2012-12-13 13:30,13,2.7048,2.7048,2.7048,2.7048,1
RBN13,2012-12-13 17:30,14,2.7043,2.7043,2.7043,2.7043,1
RBN13,2012-12-14 07:00,14,2.7252,2.7252,2.7252,2.7252,1
RBN13,2012-12-14 08:00,14,2.7212,2.7212,2.7212,2.7212,1
RBN13,2012-12-14 08:30,14,2.7265,2.7265,2.7265,2.7265,1
RBN13,2012-12-14 09:00,14,2.7321,2.7384,2.7321,2.7384,2
RBN13,2012-12-14 10:00,14,2.7365,2.7365,2.7365,2.7365,2
RBN13,2012-12-14 11:30,14,2.7396,2.7396,2.7396,2.7396,1
RBN13,2012-12-14 12:00,14,2.7359,2.7359,2.7359,2.7359,1
RBN13,2012-12-17 07:30,17,2.7501,2.7501,2.7501,2.7501,1
RBN13,2012-12-17 08:00,17,2.7441,2.7441,2.7441,2.7441,1
RBN13,2012-12-17 09:00,17,2.7413,2.7417,2.7413,2.7417,2
RBN13,2012-12-17 13:00,17,2.7349,2.7349,2.7278,2.7285,17
RBN13,2012-12-17 14:00,17,2.7323,2.7338,2.7322,2.7338,17
RBN13,2012-12-17 14:30,17,2.7342,2.7345,2.734,2.7345,7
RBN13,2012-12-17 15:30,17,2.7345,2.7346,2.7345,2.7346,12
RBN13,2012-12-18 02:30,18,2.745,2.745,2.745,2.745,1
RBN13,2012-12-18 08:00,18,2.7467,2.7476,2.7448,2.7452,14
RBN13,2012-12-18 08:30,18,2.745,2.745,2.7438,2.7438,3
RBN13,2012-12-18 09:00,18,2.7485,2.7485,2.748,2.748,5
RBN13,2012-12-18 09:30,18,2.75,2.7561,2.749,2.755,43
RBN13,2012-12-18 10:00,18,2.7609,2.7609,2.7585,2.7585,30
RBN13,2012-12-18 10:30,18,2.7588,2.7588,2.7588,2.7588,1
RBN13,2012-12-18 11:00,18,2.7605,2.7605,2.7605,2.7605,1
RBN13,2012-12-18 12:30,18,2.756,2.756,2.7545,2.7545,3
RBN13,2012-12-18 13:30,18,2.7568,2.7568,2.7568,2.7568,1
RBN13,2012-12-18 17:30,19,2.7644,2.7644,2.7644,2.7644,1
RBN13,2012-12-19 07:30,19,2.7793,2.7793,2.7793,2.7793,1
RBN13,2012-12-19 08:00,19,2.7775,2.7775,2.7742,2.7742,2
RBN13,2012-12-19 08:30,19,2.7765,2.7765,2.7765,2.7765,2
RBN13,2012-12-19 09:00,19,2.772,2.772,2.772,2.772,2
RBN13,2012-12-19 09:30,19,2.794,2.794,2.7923,2.7923,6
RBN13,2012-12-19 10:30,19,2.7895,2.791,2.7895,2.791,6
RBN13,2012-12-19 11:30,19,2.796,2.796,2.796,2.796,1
RBN13,2012-12-19 12:00,19,2.7981,2.7983,2.7969,2.7971,10
RBN13,2012-12-19 13:00,19,2.7966,2.7966,2.7966,2.7966,2
RBN13,2012-12-19 14:30,19,2.8012,2.8012,2.8012,2.8012,1
RBN13,2012-12-20 02:00,20,2.8002,2.8002,2.7997,2.7997,2
RBN13,2012-12-20 07:30,20,2.7989,2.7989,2.7989,2.7989,1
RBN13,2012-12-20 08:00,20,2.7943,2.8033,2.7943,2.8005,5
RBN13,2012-12-20 09:00,20,2.8032,2.8035,2.8032,2.8035,2
RBN13,2012-12-20 09:30,20,2.8011,2.8011,2.8011,2.8011,1
RBN13,2012-12-20 11:30,20,2.8046,2.8064,2.8046,2.8055,11
RBN13,2012-12-20 12:30,20,2.8212,2.8212,2.821,2.821,15
RBN13,2012-12-20 13:00,20,2.816,2.816,2.806,2.8097,5
RBN13,2012-12-20 14:00,20,2.8108,2.8108,2.8108,2.8108,10
RBN13,2012-12-21 08:00,21,2.7945,2.7945,2.7945,2.7945,1
RBN13,2012-12-21 08:30,21,2.7818,2.7835,2.7818,2.7835,2
RBN13,2012-12-21 13:00,21,2.7867,2.7883,2.7867,2.7871,11
RBN13,2012-12-21 14:00,21,2.7877,2.7877,2.7876,2.7876,2
RBN13,2012-12-24 09:00,24,2.7778,2.7778,2.7778,2.7778,1
RBN13,2012-12-24 11:30,24,2.79,2.79,2.788,2.788,2
RBN13,2012-12-26 08:00,26,2.8212,2.8212,2.8212,2.8212,1
RBN13,2012-12-26 09:30,26,2.839,2.839,2.839,2.839,1
RBN13,2012-12-26 10:30,26,2.8402,2.8402,2.8402,2.8402,1
RBN13,2012-12-26 11:00,26,2.8404,2.8404,2.838,2.838,4
RBN13,2012-12-26 11:30,26,2.8319,2.8319,2.8304,2.8304,2
RBN13,2012-12-26 12:00,26,2.8352,2.8355,2.8352,2.8355,3
RBN13,2012-12-26 12:30,26,2.842,2.842,2.842,2.842,1
RBN13,2012-12-26 19:00,27,2.8464,2.8464,2.8432,2.8432,4
RBN13,2012-12-26 20:00,27,2.8397,2.8397,2.8397,2.8397,1
RBN13,2012-12-26 21:00,27,2.8326,2.8326,2.8326,2.8326,1
RBN13,2012-12-26 23:30,27,2.8376,2.8376,2.8376,2.8376,1
RBN13,2012-12-27 00:00,27,2.8404,2.8414,2.8404,2.8414,3
RBN13,2012-12-27 02:00,27,2.8558,2.8558,2.8558,2.8558,1
RBN13,2012-12-27 02:30,27,2.8471,2.8496,2.8471,2.8473,7
RBN13,2012-12-27 03:00,27,2.8478,2.8478,2.8391,2.8391,6
RBN13,2012-12-27 03:30,27,2.8379,2.8379,2.8301,2.8301,4
RBN13,2012-12-27 04:00,27,2.8295,2.8295,2.8287,2.8287,2
RBN13,2012-12-27 04:30,27,2.826,2.826,2.8248,2.8248,2
RBN13,2012-12-27 05:00,27,2.8222,2.8222,2.8222,2.8222,1
RBN13,2012-12-27 05:30,27,2.8217,2.8217,2.8194,2.8194,2
RBN13,2012-12-27 06:00,27,2.8169,2.8169,2.8169,2.8169,1
RBN13,2012-12-27 06:30,27,2.8231,2.8231,2.8182,2.8182,2
RBN13,2012-12-27 07:00,27,2.8192,2.8268,2.8192,2.8268,5
RBN13,2012-12-27 07:30,27,2.8291,2.8346,2.8287,2.8346,23
RBN13,2012-12-27 08:00,27,2.8339,2.8339,2.8313,2.8326,47
RBN13,2012-12-27 08:30,27,2.8331,2.8351,2.8311,2.835,17
RBN13,2012-12-27 09:00,27,2.8339,2.8362,2.8294,2.8294,42
RBN13,2012-12-27 09:30,27,2.8293,2.8372,2.8293,2.8372,2
RBN13,2012-12-27 10:00,27,2.8277,2.8283,2.8219,2.8219,11
RBN13,2012-12-27 10:30,27,2.822,2.8274,2.822,2.8274,14
RBN13,2012-12-27 11:00,27,2.827,2.827,2.8262,2.8262,10
RBN13,2012-12-27 11:30,27,2.8217,2.8278,2.8217,2.8245,7
RBN13,2012-12-27 12:00,27,2.8254,2.8255,2.8254,2.8255,2
RBN13,2012-12-27 12:30,27,2.8293,2.8293,2.8293,2.8293,1
RBN13,2012-12-27 13:00,27,2.8372,2.8372,2.8372,2.8372,1
RBN13,2012-12-27 20:30,28,2.8374,2.8374,2.8355,2.8355,2
RBN13,2012-12-27 22:30,28,2.8383,2.8398,2.8383,2.8398,2
RBN13,2012-12-28 08:30,28,2.8294,2.8294,2.8294,2.8294,1
RBN13,2012-12-28 09:00,28,2.8249,2.8249,2.8249,2.8249,1
RBN13,2012-12-28 11:30,28,2.8149,2.8155,2.8149,2.8155,2
RBN13,2012-12-28 13:00,28,2.806,2.8191,2.806,2.8191,2
RBN13,2012-12-31 06:00,31,2.7945,2.7945,2.7945,2.7945,2
RBN13,2012-12-31 06:30,31,2.7888,2.7888,2.7888,2.7888,2
RBN13,2012-12-31 09:00,31,2.8037,2.8185,2.8037,2.8185,2
RBN13,2012-12-31 11:30,31,2.828,2.828,2.828,2.828,2
RBN13,2012-12-31 13:00,31,2.8235,2.8235,2.8235,2.8235,1
RBN13,2013-01-01 22:30,2,2.8505,2.8505,2.8505,2.8505,1
RBN13,2013-01-02 00:00,2,2.8575,2.8575,2.8575,2.8575,1
RBN13,2013-01-02 02:00,2,2.8491,2.8491,2.8491,2.8491,1
RBN13,2013-01-02 03:00,2,2.8433,2.8433,2.8433,2.8433,1
RBN13,2013-01-02 04:30,2,2.8422,2.8422,2.8422,2.8422,1
RBN13,2013-01-02 08:00,2,2.8569,2.8607,2.8569,2.8589,9
RBN13,2013-01-02 08:30,2,2.8494,2.8518,2.8494,2.8518,3
RBN13,2013-01-02 09:00,2,2.8521,2.8521,2.8513,2.8513,4
RBN13,2013-01-02 10:30,2,2.8454,2.8454,2.8454,2.8454,1
RBN13,2013-01-02 12:30,2,2.8436,2.8436,2.8436,2.8436,1
RBN13,2013-01-02 13:00,2,2.8398,2.8425,2.8395,2.8425,37
RBN13,2013-01-02 13:30,2,2.8383,2.8383,2.8383,2.8383,1
RBN13,2013-01-02 15:00,2,2.8398,2.8398,2.8398,2.8398,1
RBN13,2013-01-02 21:30,3,2.8361,2.8361,2.8361,2.8361,2
RBN13,2013-01-03 04:30,3,2.8289,2.8289,2.8289,2.8289,1
RBN13,2013-01-03 06:00,3,2.8314,2.8314,2.8309,2.8309,2
RBN13,2013-01-03 06:30,3,2.8338,2.8338,2.8338,2.8338,1
RBN13,2013-01-03 07:30,3,2.8316,2.8316,2.8259,2.8259,5
RBN13,2013-01-03 08:00,3,2.8286,2.8286,2.823,2.8286,9
RBN13,2013-01-03 08:30,3,2.8327,2.8354,2.8327,2.8354,2
RBN13,2013-01-03 09:00,3,2.8346,2.8358,2.8339,2.8339,3
RBN13,2013-01-03 09:30,3,2.8326,2.8326,2.8301,2.8301,2
RBN13,2013-01-03 10:30,3,2.838,2.838,2.838,2.838,1
RBN13,2013-01-03 11:00,3,2.8423,2.8423,2.8413,2.8413,2
RBN13,2013-01-03 11:30,3,2.8383,2.8383,2.8383,2.8383,1
RBN13,2013-01-03 13:00,3,2.8383,2.8414,2.8378,2.8414,5
RBN13,2013-01-03 19:00,4,2.8348,2.8348,2.8348,2.8348,1
RBN13,2013-01-03 19:30,4,2.8341,2.8341,2.8341,2.8341,1
RBN13,2013-01-03 22:00,4,2.8351,2.8351,2.8351,2.8351,1
RBN13,2013-01-04 02:00,4,2.8325,2.8325,2.8325,2.8325,1
RBN13,2013-01-04 03:00,4,2.8245,2.8245,2.8245,2.8245,1
RBN13,2013-01-04 03:30,4,2.8149,2.8151,2.8149,2.8151,2
RBN13,2013-01-04 04:30,4,2.8072,2.8072,2.8072,2.8072,1
RBN13,2013-01-04 05:30,4,2.8026,2.8026,2.8026,2.8026,1
RBN13,2013-01-04 06:30,4,2.8113,2.813,2.811,2.811,4
RBN13,2013-01-04 07:30,4,2.8151,2.8155,2.8105,2.8155,4
RBN13,2013-01-04 08:00,4,2.8166,2.8246,2.8166,2.8229,4
RBN13,2013-01-04 08:30,4,2.8263,2.8327,2.8263,2.8321,6
RBN13,2013-01-04 09:00,4,2.8337,2.8337,2.8228,2.8228,10
RBN13,2013-01-04 09:30,4,2.8196,2.821,2.8168,2.818,13
RBN13,2013-01-04 10:00,4,2.8212,2.8257,2.819,2.8229,7
RBN13,2013-01-04 10:30,4,2.8161,2.8161,2.8089,2.8107,5
RBN13,2013-01-04 11:30,4,2.8106,2.8128,2.8106,2.8128,4
RBN13,2013-01-04 12:00,4,2.8191,2.8234,2.8191,2.8209,5
RBN13,2013-01-04 12:30,4,2.8214,2.8214,2.8203,2.8203,3
RBN13,2013-01-04 13:00,4,2.8271,2.8271,2.8271,2.8271,1
RBN13,2013-01-06 19:00,7,2.8358,2.8358,2.8339,2.8339,2
RBN13,2013-01-06 19:30,7,2.8339,2.8339,2.8339,2.8339,2
RBN13,2013-01-06 20:00,7,2.8297,2.8297,2.8297,2.8297,1
RBN13,2013-01-06 20:30,7,2.8319,2.8319,2.8319,2.8319,1
RBN13,2013-01-06 21:00,7,2.832,2.832,2.8309,2.8309,3
RBN13,2013-01-06 22:00,7,2.8358,2.8358,2.8358,2.8358,1
RBN13,2013-01-06 22:30,7,2.8308,2.8308,2.8308,2.8308,1
RBN13,2013-01-06 23:30,7,2.8308,2.8308,2.8248,2.8267,7
RBN13,2013-01-07 00:00,7,2.8254,2.8254,2.8244,2.8246,3
RBN13,2013-01-07 02:00,7,2.818,2.8185,2.818,2.8185,2
RBN13,2013-01-07 02:30,7,2.8199,2.8199,2.8199,2.8199,2
RBN13,2013-01-07 03:00,7,2.8206,2.8228,2.8206,2.8228,2
RBN13,2013-01-07 03:30,7,2.829,2.8299,2.829,2.8299,2
RBN13,2013-01-07 04:00,7,2.8251,2.8251,2.8233,2.8233,2
RBN13,2013-01-07 04:30,7,2.8202,2.8202,2.8202,2.8202,1
RBN13,2013-01-07 05:00,7,2.8215,2.8215,2.8213,2.8213,2
RBN13,2013-01-07 05:30,7,2.8159,2.8161,2.8159,2.8161,2
RBN13,2013-01-07 06:00,7,2.8151,2.8153,2.8151,2.8153,2
RBN13,2013-01-07 06:30,7,2.8134,2.8134,2.8134,2.8134,1
RBN13,2013-01-07 07:00,7,2.8172,2.8196,2.8172,2.8191,3
RBN13,2013-01-07 07:30,7,2.8193,2.8193,2.8193,2.8193,1
RBN13,2013-01-07 08:00,7,2.8167,2.8206,2.8167,2.818,4
RBN13,2013-01-07 08:30,7,2.8162,2.8163,2.8135,2.8163,4
RBN13,2013-01-07 09:00,7,2.8181,2.8226,2.8181,2.8213,19
RBN13,2013-01-07 09:30,7,2.8231,2.8376,2.8231,2.8376,28
RBN13,2013-01-07 10:00,7,2.8372,2.8404,2.8344,2.8344,12
RBN13,2013-01-07 10:30,7,2.8373,2.8373,2.8311,2.8311,9
RBN13,2013-01-07 11:00,7,2.832,2.832,2.8313,2.8313,3
RBN13,2013-01-07 11:30,7,2.8357,2.8358,2.834,2.834,3
RBN13,2013-01-07 12:00,7,2.8359,2.8442,2.8359,2.8406,33
RBN13,2013-01-07 12:30,7,2.8417,2.8465,2.8409,2.8448,21
RBN13,2013-01-07 13:00,7,2.8448,2.8453,2.8414,2.8439,29
RBN13,2013-01-07 13:30,7,2.8443,2.8448,2.8443,2.8447,15
RBN13,2013-01-07 14:30,7,2.85,2.85,2.85,2.85,1
RBN13,2013-01-07 19:00,8,2.8525,2.8525,2.8517,2.8517,2
RBN13,2013-01-07 20:00,8,2.849,2.849,2.849,2.849,1
RBN13,2013-01-07 20:30,8,2.8528,2.8528,2.851,2.8511,6
RBN13,2013-01-07 21:00,8,2.8514,2.8515,2.8501,2.8515,3
RBN13,2013-01-07 21:30,8,2.8507,2.8515,2.8507,2.8515,2
RBN13,2013-01-07 22:30,8,2.8483,2.8483,2.8483,2.8483,1
RBN13,2013-01-07 23:30,8,2.851,2.851,2.8503,2.8503,2
RBN13,2013-01-08 02:00,8,2.8458,2.8458,2.8458,2.8458,1
RBN13,2013-01-08 02:30,8,2.8432,2.8432,2.8432,2.8432,1
RBN13,2013-01-08 04:00,8,2.85,2.85,2.85,2.85,1
RBN13,2013-01-08 05:00,8,2.8586,2.8592,2.8586,2.8592,3
RBN13,2013-01-08 07:00,8,2.8583,2.8583,2.8557,2.8557,2
RBN13,2013-01-08 08:00,8,2.8599,2.8661,2.8599,2.8619,13
RBN13,2013-01-08 08:30,8,2.8634,2.8647,2.8605,2.8605,11
RBN13,2013-01-08 09:00,8,2.8583,2.8588,2.849,2.849,28
RBN13,2013-01-08 09:30,8,2.8502,2.8548,2.847,2.8533,14
RBN13,2013-01-08 10:00,8,2.8521,2.8548,2.85,2.85,17
RBN13,2013-01-08 10:30,8,2.8532,2.8563,2.8527,2.8563,5
RBN13,2013-01-08 11:00,8,2.8541,2.8541,2.8504,2.8504,3
RBN13,2013-01-08 11:30,8,2.8545,2.8561,2.8545,2.8561,2
RBN13,2013-01-08 12:30,8,2.856,2.8602,2.856,2.8602,3
RBN13,2013-01-08 13:00,8,2.8643,2.8704,2.8643,2.8704,61
RBN13,2013-01-08 13:30,8,2.8689,2.8694,2.8687,2.8694,7
RBN13,2013-01-08 14:00,8,2.868,2.8684,2.868,2.8684,3
RBN13,2013-01-08 15:30,8,2.8625,2.8625,2.8625,2.8625,2
RBN13,2013-01-08 19:00,9,2.8598,2.8598,2.8598,2.8598,1
RBN13,2013-01-08 20:00,9,2.8583,2.8583,2.8575,2.8575,2
RBN13,2013-01-08 20:30,9,2.8586,2.8587,2.8586,2.8587,2
RBN13,2013-01-08 21:00,9,2.8591,2.8591,2.8591,2.8591,1
RBN13,2013-01-08 22:30,9,2.8557,2.8557,2.8557,2.8557,1
RBN13,2013-01-08 23:00,9,2.857,2.857,2.857,2.857,1
RBN13,2013-01-08 23:30,9,2.8592,2.8592,2.859,2.859,7
RBN13,2013-01-09 00:00,9,2.8602,2.8602,2.8572,2.8572,4
RBN13,2013-01-09 01:30,9,2.8591,2.8591,2.8591,2.8591,1
RBN13,2013-01-09 02:00,9,2.8587,2.8631,2.8584,2.8631,3
RBN13,2013-01-09 03:00,9,2.8604,2.8622,2.8604,2.8622,3
RBN13,2013-01-09 03:30,9,2.8606,2.8606,2.8561,2.8561,3
RBN13,2013-01-09 04:00,9,2.8555,2.8555,2.8537,2.8537,2
RBN13,2013-01-09 04:30,9,2.858,2.8591,2.858,2.858,3
RBN13,2013-01-09 05:00,9,2.8605,2.8605,2.8581,2.8581,2
RBN13,2013-01-09 06:00,9,2.8593,2.8593,2.8593,2.8593,1
RBN13,2013-01-09 06:30,9,2.8622,2.8626,2.8615,2.8626,3
RBN13,2013-01-09 07:00,9,2.867,2.867,2.8657,2.8657,2
RBN13,2013-01-09 07:30,9,2.8612,2.8612,2.8605,2.8605,2
RBN13,2013-01-09 08:00,9,2.8598,2.8613,2.8564,2.8576,5
RBN13,2013-01-09 08:30,9,2.8602,2.8607,2.8579,2.8579,5
RBN13,2013-01-09 09:00,9,2.8593,2.8608,2.8574,2.8604,14
RBN13,2013-01-09 09:30,9,2.8567,2.8573,2.8446,2.8446,25
RBN13,2013-01-09 10:00,9,2.8505,2.8524,2.8504,2.8524,5
RBN13,2013-01-09 10:30,9,2.8532,2.8532,2.8488,2.8488,2
RBN13,2013-01-09 11:00,9,2.8501,2.8501,2.8486,2.8486,2
RBN13,2013-01-09 11:30,9,2.8517,2.8517,2.8517,2.8517,1
RBN13,2013-01-09 12:30,9,2.8575,2.8611,2.8575,2.8593,4
RBN13,2013-01-09 13:00,9,2.8618,2.8658,2.8606,2.8617,28
RBN13,2013-01-09 13:30,9,2.8604,2.8604,2.8602,2.8602,2
RBN13,2013-01-09 17:00,10,2.8605,2.8605,2.8602,2.8602,2
RBN13,2013-01-09 19:00,10,2.8591,2.8591,2.8588,2.8588,2
RBN13,2013-01-09 20:00,10,2.859,2.8592,2.859,2.859,3
RBN13,2013-01-09 21:00,10,2.8586,2.8597,2.8586,2.8597,2
RBN13,2013-01-09 21:30,10,2.8603,2.8607,2.8603,2.8607,2
RBN13,2013-01-09 22:00,10,2.8595,2.8625,2.8583,2.8625,3
RBN13,2013-01-09 22:30,10,2.862,2.862,2.862,2.862,1
RBN13,2013-01-09 23:00,10,2.862,2.862,2.8619,2.8619,4
RBN13,2013-01-10 00:00,10,2.8617,2.8617,2.8615,2.8617,3
RBN13,2013-01-10 02:00,10,2.8719,2.8728,2.8719,2.8728,2
RBN13,2013-01-10 02:30,10,2.8691,2.8691,2.8691,2.8691,1
RBN13,2013-01-10 03:00,10,2.8716,2.8716,2.8716,2.8716,1
RBN13,2013-01-10 03:30,10,2.8733,2.8829,2.8733,2.8816,5
RBN13,2013-01-10 04:00,10,2.8809,2.8894,2.88,2.8894,9
RBN13,2013-01-10 04:30,10,2.8869,2.8869,2.8824,2.8824,2
RBN13,2013-01-10 06:30,10,2.8824,2.8828,2.8818,2.8818,3
RBN13,2013-01-10 07:00,10,2.8816,2.8858,2.8816,2.883,11
RBN13,2013-01-10 07:30,10,2.8832,2.891,2.8817,2.886,26
RBN13,2013-01-10 08:00,10,2.8904,2.8911,2.8828,2.8828,23
RBN13,2013-01-10 08:30,10,2.8816,2.8831,2.8794,2.8794,26
RBN13,2013-01-10 09:00,10,2.8798,2.8819,2.8768,2.8796,12
RBN13,2013-01-10 09:30,10,2.8786,2.8816,2.876,2.88,16
RBN13,2013-01-10 10:00,10,2.8818,2.8843,2.8728,2.8775,31
RBN13,2013-01-10 10:30,10,2.8776,2.8812,2.8776,2.8789,38
RBN13,2013-01-10 11:00,10,2.8788,2.8809,2.8769,2.8785,6
RBN13,2013-01-10 11:30,10,2.885,2.8855,2.885,2.8855,2
RBN13,2013-01-10 12:00,10,2.8861,2.8861,2.88,2.88,5
RBN13,2013-01-10 12:30,10,2.8802,2.8802,2.8802,2.8802,1
RBN13,2013-01-10 13:00,10,2.8806,2.8806,2.8744,2.8744,7
RBN13,2013-01-10 13:30,10,2.8727,2.873,2.8718,2.8718,5
RBN13,2013-01-10 14:00,10,2.8716,2.8724,2.8714,2.8717,26
RBN13,2013-01-10 19:00,11,2.8632,2.8632,2.8632,2.8632,1
RBN13,2013-01-10 19:30,11,2.8629,2.8629,2.8629,2.8629,1
RBN13,2013-01-10 20:00,11,2.8636,2.8636,2.8636,2.8636,1
RBN13,2013-01-10 20:30,11,2.8627,2.8627,2.8627,2.8627,1
RBN13,2013-01-10 21:30,11,2.8627,2.8629,2.8627,2.8629,2
RBN13,2013-01-10 22:30,11,2.8629,2.8629,2.8629,2.8629,1
RBN13,2013-01-10 23:00,11,2.8627,2.8627,2.8627,2.8627,2
RBN13,2013-01-10 23:30,11,2.8626,2.8626,2.8624,2.8624,3
RBN13,2013-01-11 00:00,11,2.8631,2.8635,2.8626,2.8635,4
RBN13,2013-01-11 02:00,11,2.8666,2.8666,2.8651,2.8651,3
RBN13,2013-01-11 02:30,11,2.8662,2.8716,2.8662,2.871,10
RBN13,2013-01-11 03:00,11,2.8711,2.8711,2.8711,2.8711,1
RBN13,2013-01-11 03:30,11,2.8652,2.8652,2.8652,2.8652,2
RBN13,2013-01-11 04:00,11,2.865,2.8663,2.864,2.8649,24
RBN13,2013-01-11 04:30,11,2.8656,2.8656,2.8594,2.8596,11
RBN13,2013-01-11 05:00,11,2.8572,2.8572,2.848,2.8495,8
RBN13,2013-01-11 05:30,11,2.85,2.8505,2.8477,2.8477,8
RBN13,2013-01-11 06:00,11,2.8486,2.8486,2.8435,2.8445,7
RBN13,2013-01-11 06:30,11,2.8449,2.8449,2.8359,2.8359,19
RBN13,2013-01-11 07:00,11,2.8459,2.8459,2.8458,2.8458,2
RBN13,2013-01-11 07:30,11,2.8467,2.8467,2.8406,2.8425,4
RBN13,2013-01-11 08:00,11,2.8411,2.8411,2.8277,2.835,24
RBN13,2013-01-11 08:30,11,2.8383,2.8407,2.8322,2.8338,13
RBN13,2013-01-11 09:00,11,2.8349,2.8359,2.8233,2.8233,12
RBN13,2013-01-11 09:30,11,2.8204,2.8332,2.8203,2.8321,17
RBN13,2013-01-11 10:00,11,2.8316,2.8361,2.8285,2.8305,49
RBN13,2013-01-11 10:30,11,2.827,2.8287,2.827,2.8283,3
RBN13,2013-01-11 11:00,11,2.8325,2.8325,2.8325,2.8325,1
RBN13,2013-01-11 11:30,11,2.834,2.834,2.834,2.834,1
RBN13,2013-01-11 12:00,11,2.8349,2.8358,2.8349,2.8358,28
RBN13,2013-01-11 12:30,11,2.838,2.8412,2.8319,2.8319,33
RBN13,2013-01-11 13:00,11,2.8435,2.8437,2.842,2.842,7
RBN13,2013-01-11 13:30,11,2.8379,2.839,2.8369,2.839,13
RBN13,2013-01-11 14:30,11,2.8381,2.8381,2.8381,2.8381,1
RBN13,2013-01-13 18:00,14,2.8431,2.8431,2.8431,2.8431,1
RBN13,2013-01-14 03:00,14,2.8456,2.8456,2.8456,2.8456,1
RBN13,2013-01-14 03:30,14,2.8526,2.8526,2.8526,2.8526,1
RBN13,2013-01-14 04:00,14,2.85,2.8526,2.85,2.8526,2
RBN13,2013-01-14 04:30,14,2.8484,2.8524,2.8484,2.8524,3
RBN13,2013-01-14 05:00,14,2.85,2.85,2.85,2.85,1
RBN13,2013-01-14 05:30,14,2.85,2.8546,2.85,2.8546,5
RBN13,2013-01-14 07:00,14,2.8533,2.8533,2.8533,2.8533,1
RBN13,2013-01-14 08:00,14,2.8534,2.8534,2.8499,2.8507,11
RBN13,2013-01-14 08:30,14,2.8557,2.8557,2.8535,2.8535,10
RBN13,2013-01-14 09:00,14,2.8461,2.8461,2.8353,2.8353,6
RBN13,2013-01-14 09:30,14,2.8442,2.8526,2.8434,2.8526,15
RBN13,2013-01-14 10:00,14,2.8525,2.8545,2.8525,2.8529,4
RBN13,2013-01-14 10:30,14,2.8511,2.8517,2.8511,2.8516,7
RBN13,2013-01-14 11:00,14,2.8519,2.8519,2.845,2.845,14
RBN13,2013-01-14 11:30,14,2.8479,2.8527,2.8479,2.8527,7
RBN13,2013-01-14 12:00,14,2.8525,2.8575,2.8525,2.8575,7
RBN13,2013-01-14 12:30,14,2.8592,2.8594,2.8592,2.8594,4
RBN13,2013-01-14 13:00,14,2.8667,2.8744,2.8667,2.8744,41
RBN13,2013-01-14 13:30,14,2.8726,2.8735,2.8707,2.8735,8
RBN13,2013-01-14 14:00,14,2.8709,2.8709,2.8709,2.8709,1
RBN13,2013-01-14 19:00,15,2.8687,2.8707,2.8676,2.8691,7
RBN13,2013-01-14 20:00,15,2.8713,2.8713,2.8713,2.8713,1
RBN13,2013-01-14 20:30,15,2.8733,2.8733,2.8733,2.8733,1
RBN13,2013-01-14 21:00,15,2.8737,2.8738,2.8731,2.8731,3
RBN13,2013-01-14 21:30,15,2.8672,2.8672,2.8672,2.8672,1
RBN13,2013-01-14 22:30,15,2.868,2.868,2.868,2.868,1
RBN13,2013-01-15 00:00,15,2.8674,2.8677,2.8646,2.8646,4
RBN13,2013-01-15 02:00,15,2.8691,2.8705,2.8691,2.8705,2
RBN13,2013-01-15 03:00,15,2.8743,2.8758,2.8734,2.8734,3
RBN13,2013-01-15 03:30,15,2.8778,2.8778,2.8778,2.8778,1
RBN13,2013-01-15 04:00,15,2.8766,2.8766,2.8764,2.8764,2
RBN13,2013-01-15 05:00,15,2.8685,2.8729,2.8685,2.8729,2
RBN13,2013-01-15 05:30,15,2.8707,2.8707,2.8663,2.8669,10
RBN13,2013-01-15 06:00,15,2.8676,2.8676,2.8675,2.8675,2
RBN13,2013-01-15 06:30,15,2.8687,2.8687,2.8687,2.8687,1
RBN13,2013-01-15 07:00,15,2.8641,2.8672,2.8602,2.8602,4
RBN13,2013-01-15 07:30,15,2.8626,2.8674,2.8626,2.8674,3
RBN13,2013-01-15 08:00,15,2.8693,2.8693,2.8667,2.8678,12
RBN13,2013-01-15 08:30,15,2.8673,2.8676,2.8609,2.8609,8
RBN13,2013-01-15 09:00,15,2.8612,2.8612,2.8595,2.8595,3
RBN13,2013-01-15 09:30,15,2.8588,2.863,2.8588,2.8619,5
RBN13,2013-01-15 10:00,15,2.8615,2.8637,2.8608,2.8637,4
RBN13,2013-01-15 11:00,15,2.8586,2.8586,2.8516,2.8516,20
RBN13,2013-01-15 11:30,15,2.8513,2.8548,2.851,2.853,45
RBN13,2013-01-15 12:30,15,2.8559,2.8561,2.8498,2.8531,8
RBN13,2013-01-15 13:00,15,2.8382,2.8382,2.8307,2.8307,4
RBN13,2013-01-15 13:30,15,2.8325,2.8325,2.8325,2.8325,1
RBN13,2013-01-15 14:00,15,2.835,2.835,2.835,2.835,2
RBN13,2013-01-15 19:00,16,2.8377,2.8377,2.8364,2.8364,3
RBN13,2013-01-15 19:30,16,2.834,2.8344,2.8336,2.8344,4
RBN13,2013-01-15 20:00,16,2.8342,2.8342,2.8342,2.8342,1
RBN13,2013-01-15 20:30,16,2.8377,2.8377,2.8377,2.8377,1
RBN13,2013-01-15 21:00,16,2.837,2.8371,2.837,2.8371,2
RBN13,2013-01-15 21:30,16,2.8374,2.8374,2.8374,2.8374,4
RBN13,2013-01-15 22:00,16,2.8374,2.8374,2.8374,2.8374,1
RBN13,2013-01-15 23:30,16,2.8378,2.8378,2.8378,2.8378,2
RBN13,2013-01-16 02:00,16,2.838,2.838,2.8342,2.8342,5
RBN13,2013-01-16 02:30,16,2.8302,2.8302,2.8302,2.8302,1
RBN13,2013-01-16 03:00,16,2.8352,2.8352,2.8352,2.8352,1
RBN13,2013-01-16 04:00,16,2.8351,2.8371,2.8351,2.8352,5
RBN13,2013-01-16 04:30,16,2.836,2.8401,2.836,2.8401,5
RBN13,2013-01-16 05:00,16,2.8397,2.8402,2.8384,2.8384,4
RBN13,2013-01-16 05:30,16,2.8391,2.8391,2.8346,2.836,6
RBN13,2013-01-16 06:00,16,2.8325,2.8325,2.8325,2.8325,1
RBN13,2013-01-16 06:30,16,2.8307,2.8307,2.8266,2.8266,4
RBN13,2013-01-16 07:00,16,2.8313,2.832,2.8313,2.832,2
RBN13,2013-01-16 07:30,16,2.8325,2.8325,2.8314,2.8314,2
RBN13,2013-01-16 08:00,16,2.8351,2.839,2.8345,2.839,8
RBN13,2013-01-16 08:30,16,2.8372,2.8391,2.8339,2.8339,80
RBN13,2013-01-16 09:00,16,2.8332,2.8338,2.8278,2.833,15
RBN13,2013-01-16 09:30,16,2.837,2.843,2.8356,2.843,49
RBN13,2013-01-16 10:00,16,2.8418,2.8499,2.8418,2.8493,14
RBN13,2013-01-16 10:30,16,2.8442,2.8468,2.8437,2.8454,9
RBN13,2013-01-16 11:00,16,2.8437,2.8464,2.843,2.843,5
RBN13,2013-01-16 11:30,16,2.8432,2.8432,2.841,2.8422,6
RBN13,2013-01-16 12:00,16,2.84,2.8404,2.8327,2.8327,3
RBN13,2013-01-16 12:30,16,2.8333,2.8333,2.8274,2.8319,14
RBN13,2013-01-16 13:00,16,2.8298,2.8413,2.8298,2.8406,31
RBN13,2013-01-16 13:30,16,2.8395,2.8395,2.8379,2.839,5
RBN13,2013-01-16 14:00,16,2.8402,2.8402,2.8402,2.8402,1
RBN13,2013-01-16 14:30,16,2.8461,2.8461,2.8461,2.8461,1
RBN13,2013-01-16 18:00,17,2.838,2.838,2.838,2.838,2
RBN13,2013-01-16 19:00,17,2.8381,2.8397,2.8366,2.8392,5
RBN13,2013-01-16 19:30,17,2.8393,2.8393,2.8393,2.8393,1
RBN13,2013-01-16 20:00,17,2.8429,2.8429,2.8429,2.8429,1
RBN13,2013-01-16 21:00,17,2.8416,2.8417,2.8371,2.8375,4
RBN13,2013-01-16 21:30,17,2.8375,2.8375,2.8375,2.8375,1
RBN13,2013-01-17 01:30,17,2.8372,2.8372,2.8372,2.8372,1
RBN13,2013-01-17 02:00,17,2.8366,2.8404,2.8356,2.837,7
RBN13,2013-01-17 02:30,17,2.8404,2.8432,2.8404,2.8432,3
RBN13,2013-01-17 03:00,17,2.8472,2.848,2.8471,2.848,3
RBN13,2013-01-17 03:30,17,2.8421,2.8474,2.8421,2.8473,5
RBN13,2013-01-17 04:00,17,2.8478,2.8478,2.8473,2.8473,2
RBN13,2013-01-17 04:30,17,2.8451,2.8453,2.8442,2.8442,3
RBN13,2013-01-17 05:00,17,2.8498,2.85,2.8469,2.8492,4
RBN13,2013-01-17 05:30,17,2.8464,2.849,2.8464,2.849,2
RBN13,2013-01-17 06:00,17,2.8507,2.8536,2.8507,2.8536,2
RBN13,2013-01-17 06:30,17,2.8511,2.8512,2.8511,2.8512,2
RBN13,2013-01-17 07:00,17,2.8503,2.8512,2.8503,2.8512,2
RBN13,2013-01-17 07:30,17,2.8512,2.861,2.8512,2.8588,11
RBN13,2013-01-17 08:00,17,2.8609,2.8696,2.8609,2.8659,35
RBN13,2013-01-17 08:30,17,2.865,2.8674,2.8633,2.8654,14
RBN13,2013-01-17 09:00,17,2.8639,2.8659,2.8597,2.8659,26
RBN13,2013-01-17 09:30,17,2.8639,2.8639,2.8584,2.8584,14
RBN13,2013-01-17 10:00,17,2.8589,2.8591,2.8523,2.8548,13
RBN13,2013-01-17 10:30,17,2.856,2.8635,2.856,2.8635,8
RBN13,2013-01-17 11:00,17,2.8602,2.8659,2.86,2.8659,7
RBN13,2013-01-17 11:30,17,2.8678,2.8758,2.8678,2.8754,6
RBN13,2013-01-17 12:00,17,2.8785,2.8791,2.8753,2.8753,7
RBN13,2013-01-17 12:30,17,2.8695,2.8762,2.8694,2.8762,6
RBN13,2013-01-17 13:00,17,2.88,2.8806,2.8742,2.8743,10
RBN13,2013-01-17 13:30,17,2.874,2.874,2.8738,2.8738,3
RBN13,2013-01-17 14:30,17,2.8757,2.8757,2.8757,2.8757,1
RBN13,2013-01-17 19:00,18,2.8699,2.8699,2.8699,2.8699,1
RBN13,2013-01-17 22:00,18,2.8694,2.8694,2.8694,2.8694,1
RBN13,2013-01-18 00:00,18,2.8738,2.8738,2.8738,2.8738,1
RBN13,2013-01-18 02:00,18,2.8794,2.8794,2.8736,2.8744,5
RBN13,2013-01-18 02:30,18,2.8758,2.8759,2.8746,2.8746,3
RBN13,2013-01-18 03:00,18,2.8695,2.8707,2.8671,2.8671,4
RBN13,2013-01-18 03:30,18,2.8663,2.8685,2.8663,2.8685,2
RBN13,2013-01-18 04:00,18,2.8714,2.8714,2.8702,2.8702,3
RBN13,2013-01-18 04:30,18,2.8688,2.8705,2.8688,2.8705,3
RBN13,2013-01-18 05:00,18,2.8711,2.8711,2.8698,2.8698,3
RBN13,2013-01-18 06:00,18,2.866,2.866,2.8624,2.8624,4
RBN13,2013-01-18 06:30,18,2.8649,2.8678,2.8649,2.8678,2
RBN13,2013-01-18 07:00,18,2.8672,2.8697,2.8672,2.8697,3
RBN13,2013-01-18 07:30,18,2.8737,2.8777,2.8735,2.8754,9
RBN13,2013-01-18 08:00,18,2.8725,2.8791,2.8725,2.878,67
RBN13,2013-01-18 08:30,18,2.8775,2.8775,2.872,2.8722,12
RBN13,2013-01-18 09:00,18,2.8699,2.8732,2.8675,2.8699,37
RBN13,2013-01-18 09:30,18,2.8678,2.8739,2.8673,2.8739,5
RBN13,2013-01-18 10:00,18,2.8672,2.8684,2.864,2.8684,4
RBN13,2013-01-18 10:30,18,2.8679,2.8727,2.8676,2.8727,6
RBN13,2013-01-18 11:00,18,2.8729,2.8787,2.8729,2.8779,17
RBN13,2013-01-18 11:30,18,2.8763,2.8874,2.8763,2.8872,10
RBN13,2013-01-18 12:00,18,2.8872,2.8875,2.887,2.8875,11
RBN13,2013-01-18 12:30,18,2.889,2.891,2.889,2.8907,9
RBN13,2013-01-18 13:00,18,2.8935,2.9007,2.8868,2.9007,83
RBN13,2013-01-18 13:30,18,2.9005,2.9005,2.9005,2.9005,1
RBN13,2013-01-18 14:00,18,2.8998,2.9026,2.8998,2.9026,10
RBN13,2013-01-18 14:30,18,2.9025,2.9025,2.9025,2.9025,1
RBN13,2013-01-18 15:00,18,2.9038,2.9038,2.9038,2.9038,4
RBN13,2013-01-20 18:00,22,2.8975,2.8975,2.8953,2.8966,7
RBN13,2013-01-20 19:00,22,2.8996,2.8998,2.8986,2.8986,4
RBN13,2013-01-20 20:30,22,2.8916,2.8925,2.8916,2.8925,3
RBN13,2013-01-21 00:00,22,2.8889,2.8889,2.8886,2.8886,2
RBN13,2013-01-21 02:00,22,2.8929,2.8982,2.8929,2.8982,4
RBN13,2013-01-21 02:30,22,2.8969,2.8969,2.8933,2.8934,7
RBN13,2013-01-21 03:00,22,2.8933,2.8933,2.8933,2.8933,1
RBN13,2013-01-21 03:30,22,2.8933,2.8933,2.8898,2.8899,3
RBN13,2013-01-21 04:00,22,2.8913,2.8913,2.8913,2.8913,2
RBN13,2013-01-21 05:00,22,2.8904,2.8904,2.8904,2.8904,1
RBN13,2013-01-21 07:00,22,2.8913,2.8913,2.8913,2.8913,1
RBN13,2013-01-21 07:30,22,2.89,2.89,2.89,2.89,1
RBN13,2013-01-21 08:00,22,2.8952,2.8952,2.8877,2.888,53
RBN13,2013-01-21 08:30,22,2.8888,2.8892,2.8888,2.8892,2
RBN13,2013-01-21 09:00,22,2.8885,2.8895,2.8885,2.8893,50
RBN13,2013-01-21 09:30,22,2.892,2.8922,2.892,2.892,5
RBN13,2013-01-21 10:00,22,2.892,2.8983,2.89,2.8983,130
RBN13,2013-01-21 10:30,22,2.897,2.8979,2.8937,2.8956,13
RBN13,2013-01-21 11:00,22,2.8956,2.8956,2.8935,2.8947,17
RBN13,2013-01-21 11:30,22,2.8971,2.8971,2.8971,2.8971,1
RBN13,2013-01-21 12:00,22,2.8977,2.8995,2.8977,2.8995,4
RBN13,2013-01-21 19:30,22,2.8996,2.8996,2.8996,2.8996,1
RBN13,2013-01-21 21:30,22,2.9016,2.9085,2.9016,2.9075,12
RBN13,2013-01-21 22:00,22,2.9088,2.9088,2.9013,2.9019,15
RBN13,2013-01-21 22:30,22,2.9005,2.9005,2.8971,2.8971,2
RBN13,2013-01-22 00:00,22,2.9059,2.9059,2.9059,2.9059,1
RBN13,2013-01-22 02:00,22,2.9054,2.9054,2.9054,2.9054,1
RBN13,2013-01-22 02:30,22,2.9003,2.9003,2.8939,2.8939,3
RBN13,2013-01-22 03:00,22,2.8925,2.8959,2.8914,2.8959,12
RBN13,2013-01-22 03:30,22,2.8933,2.8967,2.8933,2.894,6
RBN13,2013-01-22 04:00,22,2.9007,2.9007,2.9007,2.9007,1
RBN13,2013-01-22 04:30,22,2.9047,2.9047,2.904,2.904,2
RBN13,2013-01-22 05:00,22,2.9098,2.91,2.9055,2.9055,3
RBN13,2013-01-22 05:30,22,2.909,2.909,2.9047,2.905,4
RBN13,2013-01-22 06:00,22,2.9034,2.9036,2.9034,2.9036,3
RBN13,2013-01-22 06:30,22,2.9038,2.9047,2.9038,2.9047,2
RBN13,2013-01-22 07:00,22,2.9031,2.9129,2.9031,2.9093,25
RBN13,2013-01-22 07:30,22,2.9126,2.9126,2.9113,2.9124,7
RBN13,2013-01-22 08:00,22,2.9141,2.918,2.9141,2.9168,24
RBN13,2013-01-22 08:30,22,2.9184,2.9186,2.9143,2.9143,48
RBN13,2013-01-22 09:00,22,2.9133,2.9138,2.9048,2.9048,37
RBN13,2013-01-22 09:30,22,2.9036,2.9072,2.9026,2.9072,6
RBN13,2013-01-22 10:00,22,2.909,2.909,2.9053,2.9074,8
RBN13,2013-01-22 10:30,22,2.9107,2.9107,2.9058,2.9087,18
RBN13,2013-01-22 11:00,22,2.9083,2.914,2.9083,2.914,17
RBN13,2013-01-22 11:30,22,2.9133,2.9133,2.9133,2.9133,1
RBN13,2013-01-22 12:00,22,2.9149,2.9161,2.9149,2.9161,7
RBN13,2013-01-22 12:30,22,2.9213,2.9238,2.9195,2.9195,11
RBN13,2013-01-22 13:00,22,2.9197,2.924,2.9115,2.9137,143
RBN13,2013-01-22 13:30,22,2.9142,2.9161,2.9142,2.9161,20
RBN13,2013-01-22 19:00,23,2.922,2.922,2.922,2.922,1
RBN13,2013-01-22 19:30,23,2.915,2.915,2.915,2.915,1
RBN13,2013-01-22 20:30,23,2.9148,2.9148,2.9148,2.9148,1
RBN13,2013-01-22 21:00,23,2.9133,2.9133,2.9133,2.9133,1
RBN13,2013-01-22 23:30,23,2.9139,2.9146,2.9139,2.9146,2
RBN13,2013-01-23 00:00,23,2.9186,2.9198,2.9186,2.9198,3
RBN13,2013-01-23 02:00,23,2.9142,2.9188,2.9142,2.9164,4
RBN13,2013-01-23 02:30,23,2.9135,2.9135,2.9135,2.9135,1
RBN13,2013-01-23 03:30,23,2.9157,2.9178,2.9157,2.9178,3
RBN13,2013-01-23 04:00,23,2.9168,2.9168,2.9168,2.9168,1
RBN13,2013-01-23 04:30,23,2.9222,2.9222,2.9175,2.9202,7
RBN13,2013-01-23 05:00,23,2.9225,2.9225,2.9225,2.9225,1
RBN13,2013-01-23 05:30,23,2.9204,2.9204,2.9194,2.9194,2
RBN13,2013-01-23 06:00,23,2.9218,2.9281,2.9218,2.9241,33
RBN13,2013-01-23 06:30,23,2.9249,2.9284,2.9242,2.9246,10
RBN13,2013-01-23 07:00,23,2.9241,2.9278,2.9241,2.9278,4
RBN13,2013-01-23 07:30,23,2.9263,2.9269,2.9194,2.9194,17
RBN13,2013-01-23 08:00,23,2.9196,2.9244,2.9161,2.9193,88
RBN13,2013-01-23 08:30,23,2.9205,2.9239,2.9205,2.9239,11
RBN13,2013-01-23 09:00,23,2.9231,2.9255,2.919,2.9208,49
RBN13,2013-01-23 09:30,23,2.9147,2.9207,2.9143,2.9207,9
RBN13,2013-01-23 10:00,23,2.9225,2.9233,2.9188,2.9233,19
RBN13,2013-01-23 10:30,23,2.9245,2.9264,2.9222,2.9243,12
RBN13,2013-01-23 11:00,23,2.9245,2.9247,2.9206,2.9215,22
RBN13,2013-01-23 11:30,23,2.9266,2.9278,2.9266,2.9278,2
RBN13,2013-01-23 12:00,23,2.9283,2.9299,2.9228,2.9234,4
RBN13,2013-01-23 12:30,23,2.9235,2.9273,2.9231,2.9273,13
RBN13,2013-01-23 13:00,23,2.926,2.9269,2.9191,2.9269,47
RBN13,2013-01-23 13:30,23,2.9263,2.9283,2.9263,2.9276,5
RBN13,2013-01-23 19:00,24,2.9206,2.9206,2.9198,2.9198,4
RBN13,2013-01-23 19:30,24,2.9198,2.9198,2.9198,2.9198,1
RBN13,2013-01-23 20:30,24,2.9166,2.9201,2.9166,2.9199,5
RBN13,2013-01-23 21:00,24,2.9195,2.9195,2.9195,2.9195,1
RBN13,2013-01-23 21:30,24,2.9199,2.9199,2.9199,2.9199,1
RBN13,2013-01-23 22:00,24,2.9202,2.9202,2.9202,2.9202,1
RBN13,2013-01-23 23:00,24,2.9208,2.921,2.9208,2.921,2
RBN13,2013-01-23 23:30,24,2.9216,2.9216,2.9216,2.9216,1
RBN13,2013-01-24 03:30,24,2.9191,2.9191,2.9185,2.919,3
RBN13,2013-01-24 05:30,24,2.9174,2.9174,2.9151,2.9151,3
RBN13,2013-01-24 06:30,24,2.9188,2.9209,2.9188,2.9205,17
RBN13,2013-01-24 07:00,24,2.9203,2.9203,2.9142,2.9164,5
RBN13,2013-01-24 07:30,24,2.9147,2.9192,2.9147,2.9188,41
RBN13,2013-01-24 08:00,24,2.92,2.9258,2.92,2.9245,6
RBN13,2013-01-24 08:30,24,2.9224,2.9243,2.9224,2.9235,9
RBN13,2013-01-24 09:00,24,2.9239,2.9254,2.9239,2.9254,105
RBN13,2013-01-24 09:30,24,2.9257,2.9375,2.9253,2.9319,14
RBN13,2013-01-24 10:00,24,2.9349,2.9445,2.9339,2.9436,185
RBN13,2013-01-24 10:30,24,2.9445,2.9445,2.9392,2.9392,3
RBN13,2013-01-24 11:00,24,2.9428,2.9441,2.939,2.9396,12
RBN13,2013-01-24 11:30,24,2.9415,2.9453,2.9408,2.9453,45
RBN13,2013-01-24 12:00,24,2.9454,2.9494,2.945,2.9466,82
RBN13,2013-01-24 12:30,24,2.9477,2.9519,2.946,2.946,53
RBN13,2013-01-24 13:00,24,2.9465,2.9481,2.9415,2.9415,30
RBN13,2013-01-24 13:30,24,2.9434,2.9494,2.9434,2.9494,44
RBN13,2013-01-24 20:00,25,2.9448,2.9448,2.9448,2.9448,1
RBN13,2013-01-24 20:30,25,2.9464,2.9465,2.9462,2.9465,3
RBN13,2013-01-24 21:00,25,2.9481,2.9481,2.9441,2.9441,2
RBN13,2013-01-24 21:30,25,2.9441,2.9441,2.9441,2.9441,2
RBN13,2013-01-24 22:30,25,2.9462,2.9462,2.9458,2.9458,2
RBN13,2013-01-24 23:00,25,2.946,2.946,2.946,2.946,1
RBN13,2013-01-25 02:00,25,2.9465,2.9489,2.9457,2.9489,5
RBN13,2013-01-25 02:30,25,2.9466,2.9466,2.9449,2.9449,2
RBN13,2013-01-25 03:00,25,2.9445,2.9489,2.9431,2.9489,19
RBN13,2013-01-25 03:30,25,2.9473,2.9491,2.9454,2.9465,11
RBN13,2013-01-25 04:00,25,2.9485,2.9487,2.9485,2.9487,2
RBN13,2013-01-25 04:30,25,2.9488,2.9504,2.9488,2.9504,3
RBN13,2013-01-25 05:00,25,2.9528,2.9569,2.9526,2.9557,8
RBN13,2013-01-25 05:30,25,2.9521,2.953,2.9521,2.953,2
RBN13,2013-01-25 06:00,25,2.9547,2.955,2.9547,2.955,2
RBN13,2013-01-25 06:30,25,2.9556,2.9571,2.9556,2.9571,3
RBN13,2013-01-25 07:00,25,2.9565,2.9576,2.9525,2.9539,7
RBN13,2013-01-25 07:30,25,2.9531,2.9545,2.9522,2.9522,3
RBN13,2013-01-25 08:00,25,2.9528,2.9545,2.9492,2.9545,45
RBN13,2013-01-25 08:30,25,2.9522,2.9561,2.9522,2.9539,38
RBN13,2013-01-25 09:00,25,2.9484,2.9498,2.9435,2.9435,30
RBN13,2013-01-25 09:30,25,2.9428,2.9475,2.9403,2.9475,10
RBN13,2013-01-25 10:00,25,2.9472,2.9472,2.9442,2.9442,3
RBN13,2013-01-25 10:30,25,2.9439,2.9449,2.9439,2.9449,2
RBN13,2013-01-25 11:00,25,2.9435,2.9484,2.9435,2.9484,21
RBN13,2013-01-25 11:30,25,2.9483,2.9539,2.9474,2.9538,36
RBN13,2013-01-25 12:00,25,2.957,2.957,2.9534,2.9544,15
RBN13,2013-01-25 12:30,25,2.9524,2.9524,2.9512,2.9512,3
RBN13,2013-01-25 13:00,25,2.9482,2.9511,2.9471,2.95,52
RBN13,2013-01-25 13:30,25,2.9513,2.9513,2.9484,2.9485,78
RBN13,2013-01-27 18:00,28,2.9409,2.9475,2.9409,2.9474,3
RBN13,2013-01-27 18:30,28,2.9473,2.9473,2.947,2.947,4
RBN13,2013-01-27 19:30,28,2.9429,2.9429,2.9415,2.9415,3
RBN13,2013-01-27 20:00,28,2.9405,2.9405,2.9405,2.9405,1
RBN13,2013-01-27 21:00,28,2.9382,2.9385,2.9378,2.9381,5
RBN13,2013-01-27 21:30,28,2.939,2.939,2.939,2.939,1
RBN13,2013-01-27 22:00,28,2.9404,2.9404,2.9404,2.9404,1
RBN13,2013-01-27 23:30,28,2.9382,2.9419,2.9382,2.9419,2
RBN13,2013-01-28 00:00,28,2.9398,2.9398,2.9398,2.9398,1
RBN13,2013-01-28 02:00,28,2.9399,2.9409,2.9398,2.9405,5
RBN13,2013-01-28 02:30,28,2.9418,2.9435,2.9417,2.9417,5
RBN13,2013-01-28 03:00,28,2.9416,2.9424,2.9416,2.9424,2
RBN13,2013-01-28 03:30,28,2.9432,2.9432,2.9423,2.9423,3
RBN13,2013-01-28 04:00,28,2.9425,2.9429,2.9393,2.9393,4
RBN13,2013-01-28 04:30,28,2.9378,2.9396,2.9378,2.9396,2
RBN13,2013-01-28 05:30,28,2.9398,2.9398,2.9381,2.9381,2
RBN13,2013-01-28 06:00,28,2.9381,2.9381,2.9381,2.9381,1
RBN13,2013-01-28 06:30,28,2.9457,2.9465,2.9457,2.9465,3
RBN13,2013-01-28 07:00,28,2.942,2.9421,2.942,2.9421,2
RBN13,2013-01-28 07:30,28,2.9384,2.9748,2.9374,2.9689,90
RBN13,2013-01-28 08:00,28,2.9682,2.9768,2.9656,2.9748,44
RBN13,2013-01-28 08:30,28,2.9747,2.9772,2.9613,2.9613,34
RBN13,2013-01-28 09:00,28,2.9554,2.9564,2.9469,2.949,36
RBN13,2013-01-28 09:30,28,2.9517,2.9563,2.9495,2.9563,59
RBN13,2013-01-28 10:00,28,2.9563,2.958,2.9561,2.9573,31
RBN13,2013-01-28 10:30,28,2.9598,2.9655,2.9598,2.9655,26
RBN13,2013-01-28 11:30,28,2.9622,2.9622,2.9622,2.9622,11
RBN13,2013-01-28 12:30,28,2.9603,2.9603,2.9603,2.9603,1
RBN13,2013-01-28 13:00,28,2.9634,2.9671,2.9634,2.9664,56
RBN13,2013-01-28 13:30,28,2.9667,2.9673,2.9638,2.9645,46
RBN13,2013-01-29 00:30,29,2.9644,2.9739,2.9642,2.9739,4
RBN13,2013-01-29 02:30,29,2.9666,2.9678,2.9659,2.9664,22
RBN13,2013-01-29 03:00,29,2.9666,2.9676,2.9638,2.9657,90
RBN13,2013-01-29 04:00,29,2.9649,2.9649,2.9649,2.9649,1
RBN13,2013-01-29 06:00,29,2.9642,2.9645,2.9633,2.9644,62
RBN13,2013-01-29 06:30,29,2.9635,2.9652,2.9627,2.9638,26
RBN13,2013-01-29 07:00,29,2.9617,2.9621,2.9606,2.962,30
RBN13,2013-01-29 07:30,29,2.9617,2.9674,2.96,2.9648,78
RBN13,2013-01-29 08:00,29,2.9667,2.9769,2.9667,2.9707,152
RBN13,2013-01-29 08:30,29,2.9714,2.9716,2.9687,2.9687,10
RBN13,2013-01-29 09:00,29,2.9712,2.9731,2.9682,2.9686,29
RBN13,2013-01-29 09:30,29,2.9712,2.9884,2.9712,2.9884,76
RBN13,2013-01-29 10:00,29,2.987,2.9874,2.9807,2.9874,10
RBN13,2013-01-29 10:30,29,2.9868,2.989,2.9868,2.989,3
RBN13,2013-01-29 11:00,29,2.9901,2.9925,2.9859,2.9859,34
RBN13,2013-01-29 11:30,29,2.9836,2.9865,2.9835,2.9865,28
RBN13,2013-01-29 12:30,29,2.9822,2.9833,2.979,2.9806,105
RBN13,2013-01-29 13:00,29,2.9791,2.9974,2.9789,2.9958,70
RBN13,2013-01-29 13:30,29,2.9945,2.9945,2.9945,2.9945,1
RBN13,2013-01-29 14:30,29,2.9878,2.9878,2.9874,2.9874,2
RBN13,2013-01-29 22:00,30,2.9902,2.9902,2.9902,2.9902,1
RBN13,2013-01-29 22:30,30,2.9906,2.9906,2.9906,2.9906,1
RBN13,2013-01-30 03:30,30,2.9936,2.9936,2.9936,2.9936,1
RBN13,2013-01-30 05:00,30,2.9999,2.9999,2.9999,2.9999,1
RBN13,2013-01-30 06:30,30,3.0075,3.0091,3.0038,3.0039,50
RBN13,2013-01-30 07:00,30,3.01,3.0114,3.0081,3.0114,5
RBN13,2013-01-30 07:30,30,3.0073,3.0122,3.0072,3.0083,6
RBN13,2013-01-30 08:00,30,3.0035,3.006,3.0035,3.006,6
RBN13,2013-01-30 08:30,30,3.0052,3.0052,3.0024,3.0032,17
RBN13,2013-01-30 09:00,30,3.0071,3.011,3.0071,3.0079,24
RBN13,2013-01-30 09:30,30,3.0122,3.0208,3.0122,3.0207,91
RBN13,2013-01-30 10:00,30,3.0204,3.0204,3.0177,3.0177,2
RBN13,2013-01-30 10:30,30,3.0218,3.0229,3.0197,3.0222,34
RBN13,2013-01-30 11:30,30,3.0236,3.0236,3.0236,3.0236,1
RBN13,2013-01-30 12:30,30,3.0221,3.0221,3.0221,3.0221,4
RBN13,2013-01-30 13:00,30,3.0262,3.0303,3.0262,3.0289,112
RBN13,2013-01-30 13:30,30,3.0291,3.0303,3.0291,3.0295,18
RBN13,2013-01-30 14:00,30,3.0295,3.0305,3.0285,3.0298,24
RBN13,2013-01-30 15:30,30,3.0324,3.0324,3.032,3.032,4
RBN13,2013-01-31 04:00,31,3.0297,3.0297,3.0297,3.0297,1
RBN13,2013-01-31 06:00,31,3.0251,3.0251,3.0251,3.0251,1
RBN13,2013-01-31 07:00,31,3.0245,3.0264,3.0171,3.0171,103
RBN13,2013-01-31 07:30,31,3.016,3.0217,3.016,3.0215,123
RBN13,2013-01-31 08:00,31,3.0217,3.0217,3.0084,3.0088,159
RBN13,2013-01-31 08:30,31,3.01,3.0106,3.0041,3.0077,247
RBN13,2013-01-31 09:00,31,3.005,3.0098,3.0049,3.0076,166
RBN13,2013-01-31 09:30,31,3.0108,3.0169,3.0107,3.0169,34
RBN13,2013-01-31 10:00,31,3.0139,3.024,3.0139,3.024,31
RBN13,2013-01-31 10:30,31,3.0235,3.0244,3.0224,3.0224,44
RBN13,2013-01-31 11:00,31,3.0227,3.028,3.0227,3.0273,44
RBN13,2013-01-31 11:30,31,3.0287,3.0287,3.0287,3.0287,1
RBN13,2013-01-31 12:00,31,3.037,3.037,3.037,3.037,5
RBN13,2013-01-31 12:30,31,3.0404,3.0418,3.0404,3.0415,9
RBN13,2013-01-31 13:00,31,3.0386,3.0415,3.0352,3.0412,101
RBN13,2013-01-31 13:30,31,3.0393,3.0395,3.0356,3.0356,42
RBN13,2013-01-31 15:30,31,3.036,3.036,3.0355,3.0355,5
RBN13,2013-02-01 02:00,1,3.0388,3.0388,3.0388,3.0388,1
RBN13,2013-02-01 02:30,1,3.04,3.0419,3.04,3.0419,8
RBN13,2013-02-01 03:00,1,3.043,3.0434,3.0392,3.0414,59
RBN13,2013-02-01 03:30,1,3.0414,3.0414,3.04,3.0409,42
RBN13,2013-02-01 07:00,1,3.0461,3.0461,3.0461,3.0461,10
RBN13,2013-02-01 07:30,1,3.0476,3.0476,3.0476,3.0476,1
RBN13,2013-02-01 08:00,1,3.0588,3.0588,3.045,3.045,14
RBN13,2013-02-01 08:30,1,3.0422,3.0504,3.0398,3.0468,51
RBN13,2013-02-01 09:00,1,3.0494,3.0554,3.0494,3.0554,5
RBN13,2013-02-01 09:30,1,3.0614,3.072,3.0609,3.0714,5
RBN13,2013-02-01 10:00,1,3.0675,3.0681,3.0661,3.0681,23
RBN13,2013-02-01 10:30,1,3.0702,3.0702,3.0692,3.0692,3
RBN13,2013-02-01 11:00,1,3.0673,3.0751,3.0672,3.0751,60
RBN13,2013-02-01 11:30,1,3.0734,3.0738,3.065,3.0668,111
RBN13,2013-02-01 12:00,1,3.0675,3.0698,3.0649,3.0649,26
RBN13,2013-02-01 12:30,1,3.0651,3.07,3.065,3.07,30
RBN13,2013-02-01 13:00,1,3.0679,3.0721,3.0647,3.0647,67
RBN13,2013-02-01 13:30,1,3.0646,3.0646,3.0639,3.0639,20
RBN13,2013-02-01 15:30,1,3.066,3.066,3.066,3.066,2
RBN13,2013-02-03 18:00,4,3.0526,3.0532,3.0526,3.0532,2
RBN13,2013-02-03 23:30,4,3.0536,3.0536,3.0536,3.0536,1
RBN13,2013-02-04 02:30,4,3.0565,3.0565,3.0565,3.0565,1
RBN13,2013-02-04 03:30,4,3.0528,3.0528,3.0528,3.0528,3
RBN13,2013-02-04 07:00,4,3.0289,3.0297,3.0289,3.0297,26
RBN13,2013-02-04 07:30,4,3.0296,3.0371,3.0296,3.037,61
RBN13,2013-02-04 08:00,4,3.0384,3.0404,3.0353,3.0404,125
RBN13,2013-02-04 08:30,4,3.0402,3.0402,3.0367,3.0386,44
RBN13,2013-02-04 09:00,4,3.041,3.041,3.041,3.041,2
RBN13,2013-02-04 09:30,4,3.0475,3.0494,3.0466,3.0494,14
RBN13,2013-02-04 10:00,4,3.0438,3.0438,3.043,3.0435,5
RBN13,2013-02-04 10:30,4,3.042,3.0441,3.042,3.042,60
RBN13,2013-02-04 11:00,4,3.0362,3.0362,3.0362,3.0362,2
RBN13,2013-02-04 11:30,4,3.032,3.0329,3.0301,3.0311,20
RBN13,2013-02-04 12:00,4,3.0285,3.0285,3.0285,3.0285,1
RBN13,2013-02-04 13:00,4,3.0355,3.0379,3.0256,3.0316,141
RBN13,2013-02-04 19:00,5,3.0235,3.0235,3.0232,3.0232,2
RBN13,2013-02-04 20:00,5,3.0244,3.0244,3.0244,3.0244,1
RBN13,2013-02-04 21:30,5,3.0228,3.0228,3.0218,3.0218,2
RBN13,2013-02-05 01:00,5,3.0305,3.0305,3.0305,3.0305,1
RBN13,2013-02-05 03:00,5,3.0352,3.0363,3.0352,3.0363,2
RBN13,2013-02-05 03:30,5,3.0389,3.0389,3.0389,3.0389,1
RBN13,2013-02-05 04:00,5,3.0395,3.0395,3.0395,3.0395,1
RBN13,2013-02-05 04:30,5,3.0442,3.0442,3.0442,3.0442,1
RBN13,2013-02-05 05:30,5,3.0469,3.0469,3.0469,3.0469,1
RBN13,2013-02-05 06:00,5,3.0571,3.0571,3.0571,3.0571,1
RBN13,2013-02-05 06:30,5,3.0549,3.0557,3.0548,3.0548,27
RBN13,2013-02-05 07:00,5,3.055,3.0562,3.0539,3.0541,131
RBN13,2013-02-05 07:30,5,3.0531,3.0547,3.0492,3.0547,38
RBN13,2013-02-05 08:00,5,3.0518,3.0597,3.0518,3.0558,64
RBN13,2013-02-05 08:30,5,3.0553,3.0575,3.0553,3.0569,46
RBN13,2013-02-05 09:00,5,3.0575,3.0585,3.0529,3.0537,40
RBN13,2013-02-05 09:30,5,3.0536,3.055,3.0536,3.0548,12
RBN13,2013-02-05 10:00,5,3.0576,3.0595,3.0533,3.0545,32
RBN13,2013-02-05 10:30,5,3.055,3.0616,3.055,3.0616,22
RBN13,2013-02-05 11:00,5,3.0621,3.0631,3.06,3.0601,17
RBN13,2013-02-05 11:30,5,3.059,3.0653,3.0589,3.0642,60
RBN13,2013-02-05 12:00,5,3.0619,3.0619,3.0607,3.0607,2
RBN13,2013-02-05 13:00,5,3.0635,3.0643,3.0606,3.0619,150
RBN13,2013-02-05 14:00,5,3.0593,3.0593,3.0593,3.0593,1
RBN13,2013-02-05 15:00,5,3.0592,3.0592,3.0592,3.0592,1
RBN13,2013-02-05 19:30,6,3.0551,3.0551,3.0551,3.0551,1
RBN13,2013-02-05 20:00,6,3.0571,3.0571,3.0571,3.0571,1
RBN13,2013-02-05 20:30,6,3.057,3.057,3.057,3.057,1
RBN13,2013-02-05 21:30,6,3.0578,3.0578,3.0578,3.0578,1
RBN13,2013-02-06 00:00,6,3.0613,3.0613,3.0613,3.0613,1
RBN13,2013-02-06 02:00,6,3.0544,3.0556,3.0544,3.0556,2
RBN13,2013-02-06 02:30,6,3.0575,3.0575,3.0574,3.0574,2
RBN13,2013-02-06 03:00,6,3.0534,3.0547,3.0532,3.0532,3
RBN13,2013-02-06 03:30,6,3.0516,3.053,3.0516,3.053,2
RBN13,2013-02-06 06:00,6,3.0489,3.0489,3.0473,3.0473,2
RBN13,2013-02-06 07:30,6,3.0423,3.0442,3.0423,3.0442,3
RBN13,2013-02-06 08:00,6,3.048,3.0492,3.048,3.0492,3
RBN13,2013-02-06 08:30,6,3.0464,3.0464,3.044,3.044,3
RBN13,2013-02-06 09:00,6,3.044,3.0481,3.0414,3.047,20
RBN13,2013-02-06 09:30,6,3.0468,3.0577,3.0418,3.0538,67
RBN13,2013-02-06 10:00,6,3.0571,3.0571,3.0561,3.0561,7
RBN13,2013-02-06 10:30,6,3.0586,3.07,3.0586,3.07,4
RBN13,2013-02-06 11:00,6,3.0705,3.0705,3.07,3.07,50
RBN13,2013-02-06 11:30,6,3.0713,3.0743,3.07,3.07,36
RBN13,2013-02-06 12:00,6,3.0672,3.0679,3.0662,3.0662,20
RBN13,2013-02-06 12:30,6,3.0645,3.066,3.0645,3.066,20
RBN13,2013-02-06 13:00,6,3.0648,3.0733,3.0648,3.0714,80
RBN13,2013-02-06 13:30,6,3.0731,3.0769,3.0721,3.0769,75
RBN13,2013-02-06 20:30,7,3.0826,3.0826,3.0826,3.0826,1
RBN13,2013-02-06 21:00,7,3.0851,3.0865,3.0851,3.0856,4
RBN13,2013-02-06 22:00,7,3.0878,3.0878,3.0867,3.0867,2
RBN13,2013-02-07 00:00,7,3.0917,3.1,3.0917,3.1,49
RBN13,2013-02-07 01:00,7,3.0863,3.0863,3.0863,3.0863,1
RBN13,2013-02-07 02:00,7,3.087,3.0956,3.0865,3.0956,16
RBN13,2013-02-07 02:30,7,3.1,3.1,3.0964,3.0964,2
RBN13,2013-02-07 03:00,7,3.0931,3.0931,3.0902,3.0907,3
RBN13,2013-02-07 04:00,7,3.0944,3.0953,3.0944,3.0953,2
RBN13,2013-02-07 04:30,7,3.0953,3.0975,3.0949,3.0975,54
RBN13,2013-02-07 05:00,7,3.1,3.1,3.1,3.1,2
RBN13,2013-02-07 06:00,7,3.0989,3.0989,3.0989,3.0989,1
RBN13,2013-02-07 07:00,7,3.0974,3.0975,3.0946,3.0947,16
RBN13,2013-02-07 08:00,7,3.0933,3.1,3.0916,3.0927,26
RBN13,2013-02-07 08:30,7,3.0925,3.0981,3.0902,3.0939,60
RBN13,2013-02-07 09:00,7,3.0925,3.0925,3.0814,3.0814,39
RBN13,2013-02-07 09:30,7,3.0804,3.0884,3.0788,3.0865,17
RBN13,2013-02-07 10:00,7,3.081,3.0811,3.0778,3.0803,22
RBN13,2013-02-07 10:30,7,3.0748,3.0762,3.0741,3.0762,5
RBN13,2013-02-07 11:00,7,3.0635,3.0635,3.0525,3.0587,47
RBN13,2013-02-07 11:30,7,3.0684,3.0758,3.0684,3.0758,16
RBN13,2013-02-07 12:00,7,3.0758,3.0764,3.0677,3.0757,87
RBN13,2013-02-07 12:30,7,3.067,3.067,3.0663,3.0663,26
RBN13,2013-02-07 13:00,7,3.076,3.0828,3.0714,3.0818,241
RBN13,2013-02-07 13:30,7,3.0814,3.0837,3.0814,3.0818,62
RBN13,2013-02-07 14:00,7,3.0792,3.0792,3.0792,3.0792,1
RBN13,2013-02-07 14:30,7,3.0779,3.0779,3.0779,3.0779,1
RBN13,2013-02-07 21:00,8,3.0806,3.0806,3.0806,3.0806,1
RBN13,2013-02-08 00:30,8,3.0862,3.0862,3.0862,3.0862,1
RBN13,2013-02-08 06:00,8,3.0969,3.0969,3.0969,3.0969,1
RBN13,2013-02-08 06:30,8,3.093,3.0973,3.093,3.0973,12
RBN13,2013-02-08 07:00,8,3.0973,3.0979,3.0907,3.0907,11
RBN13,2013-02-08 08:00,8,3.1067,3.114,3.1039,3.1111,60
RBN13,2013-02-08 08:30,8,3.1162,3.1185,3.1135,3.1135,13
RBN13,2013-02-08 09:00,8,3.1176,3.1223,3.1143,3.1195,67
RBN13,2013-02-08 09:30,8,3.1156,3.122,3.1156,3.122,4
RBN13,2013-02-08 10:00,8,3.1145,3.1236,3.1139,3.1236,11
RBN13,2013-02-08 10:30,8,3.1205,3.1252,3.1158,3.116,50
RBN13,2013-02-08 11:00,8,3.1229,3.1238,3.1229,3.1238,2
RBN13,2013-02-08 11:30,8,3.114,3.1145,3.1135,3.1137,56
RBN13,2013-02-08 12:00,8,3.1144,3.1162,3.1143,3.1143,28
RBN13,2013-02-08 12:30,8,3.1174,3.1214,3.1172,3.1172,10
RBN13,2013-02-08 13:00,8,3.1198,3.128,3.1183,3.127,269
RBN13,2013-02-11 05:30,11,3.1038,3.1038,3.1038,3.1038,1
RBN13,2013-02-11 06:00,11,3.1,3.1011,3.1,3.1011,10
RBN13,2013-02-11 06:30,11,3.1004,3.1007,3.1004,3.1007,5
RBN13,2013-02-11 07:00,11,3.0961,3.1001,3.0959,3.0959,29
RBN13,2013-02-11 07:30,11,3.0957,3.0964,3.092,3.0964,29
RBN13,2013-02-11 08:00,11,3.099,3.0992,3.0964,3.0964,29
RBN13,2013-02-11 08:30,11,3.0968,3.0995,3.0961,3.0968,33
RBN13,2013-02-11 09:00,11,3.0955,3.0969,3.092,3.0941,42
RBN13,2013-02-11 09:30,11,3.0931,3.0977,3.0931,3.0977,5
RBN13,2013-02-11 10:00,11,3.1039,3.1096,3.1014,3.1096,25
RBN13,2013-02-11 10:30,11,3.1061,3.1109,3.1052,3.1109,35
RBN13,2013-02-11 11:00,11,3.1077,3.1084,3.1036,3.1048,16
RBN13,2013-02-11 11:30,11,3.105,3.1055,3.1036,3.1055,24
RBN13,2013-02-11 12:00,11,3.1002,3.1041,3.0995,3.1041,35
RBN13,2013-02-11 12:30,11,3.0967,3.0967,3.0967,3.0967,1
RBN13,2013-02-11 13:00,11,3.0957,3.1051,3.0945,3.1049,142
RBN13,2013-02-11 13:30,11,3.1038,3.1051,3.1026,3.1026,45
RBN13,2013-02-11 14:00,11,3.1075,3.1075,3.1075,3.1075,7
RBN13,2013-02-11 14:30,11,3.1075,3.1075,3.1075,3.1075,18
RBN13,2013-02-11 23:30,12,3.1119,3.1119,3.1119,3.1119,1
RBN13,2013-02-12 05:00,12,3.121,3.121,3.121,3.121,2
RBN13,2013-02-12 05:30,12,3.1191,3.1222,3.1191,3.1222,2
RBN13,2013-02-12 06:00,12,3.1212,3.1212,3.1212,3.1212,1
RBN13,2013-02-12 06:30,12,3.1231,3.1231,3.1231,3.1231,1
RBN13,2013-02-12 07:00,12,3.1181,3.1208,3.1173,3.1173,3
RBN13,2013-02-12 07:30,12,3.1154,3.1215,3.1154,3.1215,24
RBN13,2013-02-12 08:00,12,3.1204,3.1204,3.115,3.1177,41
RBN13,2013-02-12 08:30,12,3.1187,3.1187,3.11,3.11,78
RBN13,2013-02-12 09:00,12,3.1091,3.1108,3.1091,3.1096,8
RBN13,2013-02-12 09:30,12,3.1089,3.1106,3.1079,3.1106,22
RBN13,2013-02-12 10:00,12,3.1124,3.113,3.1116,3.1125,13
RBN13,2013-02-12 10:30,12,3.1073,3.109,3.1073,3.109,33
RBN13,2013-02-12 11:00,12,3.1125,3.1127,3.1125,3.1127,3
RBN13,2013-02-12 11:30,12,3.1123,3.1167,3.1123,3.1139,25
RBN13,2013-02-12 12:00,12,3.1155,3.1155,3.1129,3.1155,4
RBN13,2013-02-12 12:30,12,3.115,3.1196,3.115,3.1175,158
RBN13,2013-02-12 13:00,12,3.1191,3.131,3.116,3.1302,296
RBN13,2013-02-12 13:30,12,3.131,3.1317,3.131,3.1317,27
RBN13,2013-02-12 14:00,12,3.1285,3.1285,3.1281,3.1281,2
RBN13,2013-02-12 14:30,12,3.1262,3.1262,3.1262,3.1262,2
RBN13,2013-02-12 20:30,13,3.1368,3.1368,3.1323,3.1323,2
RBN13,2013-02-12 22:00,13,3.1204,3.1204,3.1204,3.1204,1
RBN13,2013-02-13 02:30,13,3.135,3.135,3.135,3.135,1
RBN13,2013-02-13 03:00,13,3.1264,3.1292,3.1264,3.1292,5
RBN13,2013-02-13 03:30,13,3.1277,3.1277,3.1277,3.1277,1
RBN13,2013-02-13 04:00,13,3.1271,3.1304,3.1271,3.1304,4
RBN13,2013-02-13 04:30,13,3.1307,3.1307,3.1307,3.1307,1
RBN13,2013-02-13 05:00,13,3.1283,3.129,3.1283,3.1288,4
RBN13,2013-02-13 05:30,13,3.1314,3.1314,3.1309,3.1309,2
RBN13,2013-02-13 06:00,13,3.1309,3.1309,3.1285,3.1285,17
RBN13,2013-02-13 06:30,13,3.1323,3.1417,3.132,3.1417,94
RBN13,2013-02-13 07:00,13,3.1379,3.1379,3.1379,3.1379,1
RBN13,2013-02-13 07:30,13,3.1377,3.1465,3.1377,3.146,29
RBN13,2013-02-13 08:00,13,3.1444,3.1445,3.1352,3.1375,200
RBN13,2013-02-13 08:30,13,3.1357,3.1427,3.1357,3.1421,25
RBN13,2013-02-13 09:00,13,3.1418,3.1424,3.1386,3.1402,109
RBN13,2013-02-13 09:30,13,3.1395,3.1484,3.1373,3.1417,50
RBN13,2013-02-13 10:00,13,3.141,3.141,3.1346,3.1386,19
RBN13,2013-02-13 10:30,13,3.1381,3.1381,3.135,3.135,29
RBN13,2013-02-13 11:30,13,3.1373,3.1412,3.1373,3.141,22
RBN13,2013-02-13 12:00,13,3.1419,3.1419,3.1419,3.1419,1
RBN13,2013-02-13 12:30,13,3.1395,3.1405,3.1395,3.1405,2
RBN13,2013-02-13 13:00,13,3.1324,3.1415,3.1306,3.1415,177
RBN13,2013-02-13 13:30,13,3.1395,3.1395,3.1339,3.1339,28
RBN13,2013-02-13 14:00,13,3.1334,3.1334,3.1334,3.1334,6
RBN13,2013-02-13 14:30,13,3.1355,3.1355,3.1352,3.1352,3
RBN13,2013-02-14 06:00,14,3.1353,3.1353,3.1311,3.1311,4
RBN13,2013-02-14 06:30,14,3.139,3.139,3.139,3.139,4
RBN13,2013-02-14 07:30,14,3.1398,3.14,3.1351,3.1373,9
RBN13,2013-02-14 08:00,14,3.1387,3.1448,3.1387,3.1443,33
RBN13,2013-02-14 08:30,14,3.1439,3.15,3.1433,3.1498,38
RBN13,2013-02-14 09:00,14,3.1464,3.1479,3.1459,3.1459,6
RBN13,2013-02-14 09:30,14,3.1463,3.1502,3.1452,3.1499,98
RBN13,2013-02-14 10:00,14,3.1497,3.1577,3.1492,3.1523,275
RBN13,2013-02-14 10:30,14,3.1554,3.1583,3.1536,3.1579,138
RBN13,2013-02-14 11:00,14,3.1596,3.1596,3.1548,3.1574,20
RBN13,2013-02-14 11:30,14,3.156,3.1585,3.1526,3.1585,16
RBN13,2013-02-14 12:30,14,3.1547,3.1556,3.1512,3.1523,45
RBN13,2013-02-14 13:00,14,3.1525,3.165,3.1523,3.165,265
RBN13,2013-02-14 13:30,14,3.1648,3.1663,3.1648,3.1663,3
RBN13,2013-02-14 14:30,14,3.1635,3.164,3.1635,3.164,5
RBN13,2013-02-14 15:00,14,3.1629,3.1629,3.1596,3.1596,50
RBN13,2013-02-14 21:00,15,3.1654,3.1654,3.1654,3.1654,1
RBN13,2013-02-15 02:30,15,3.1617,3.1617,3.1581,3.1581,2
RBN13,2013-02-15 03:30,15,3.1546,3.1546,3.1546,3.1546,1
RBN13,2013-02-15 04:30,15,3.1564,3.1564,3.1564,3.1564,1
RBN13,2013-02-15 05:30,15,3.1531,3.1531,3.1531,3.1531,1
RBN13,2013-02-15 06:30,15,3.1587,3.1587,3.1587,3.1587,1
RBN13,2013-02-15 07:00,15,3.1591,3.1617,3.1575,3.1617,3
RBN13,2013-02-15 08:00,15,3.1701,3.1702,3.1311,3.1385,79
RBN13,2013-02-15 08:30,15,3.143,3.1478,3.1419,3.1419,56
RBN13,2013-02-15 09:00,15,3.1459,3.1516,3.1437,3.1486,56
RBN13,2013-02-15 09:30,15,3.1503,3.1512,3.1449,3.1512,43
RBN13,2013-02-15 10:00,15,3.1469,3.1469,3.1425,3.1425,41
RBN13,2013-02-15 10:30,15,3.1425,3.1425,3.1425,3.1425,5
RBN13,2013-02-15 11:00,15,3.1421,3.1448,3.1421,3.1448,3
RBN13,2013-02-15 11:30,15,3.1452,3.1452,3.14,3.1403,153
RBN13,2013-02-15 13:00,15,3.1399,3.1633,3.1399,3.1608,107
RBN13,2013-02-15 13:30,15,3.1566,3.1566,3.1566,3.1566,5
RBN13,2013-02-17 21:00,19,3.1697,3.1697,3.1697,3.1697,1
RBN13,2013-02-18 08:00,19,3.1697,3.1726,3.1697,3.1707,41
RBN13,2013-02-18 09:00,19,3.1725,3.1725,3.1708,3.1713,9
RBN13,2013-02-18 09:30,19,3.1734,3.1737,3.1709,3.171,7
RBN13,2013-02-18 10:00,19,3.1789,3.1804,3.1689,3.1691,33
RBN13,2013-02-18 10:30,19,3.1674,3.1674,3.1669,3.1669,4
RBN13,2013-02-18 11:00,19,3.1613,3.1632,3.1613,3.1632,8
RBN13,2013-02-18 11:30,19,3.1666,3.1677,3.1636,3.1646,4
RBN13,2013-02-18 12:00,19,3.1652,3.1652,3.1652,3.1652,1
RBN13,2013-02-19 01:30,19,3.1655,3.1671,3.1652,3.1669,43
RBN13,2013-02-19 03:00,19,3.1685,3.1685,3.1685,3.1685,3
RBN13,2013-02-19 04:00,19,3.1665,3.17,3.1665,3.17,2
RBN13,2013-02-19 04:30,19,3.1678,3.1688,3.1678,3.1685,6
RBN13,2013-02-19 05:00,19,3.1676,3.1676,3.1673,3.1673,2
RBN13,2013-02-19 05:30,19,3.1671,3.1671,3.1671,3.1671,1
RBN13,2013-02-19 06:00,19,3.1664,3.1709,3.1649,3.1709,30
RBN13,2013-02-19 06:30,19,3.1687,3.1689,3.1665,3.1668,39
RBN13,2013-02-19 07:00,19,3.1648,3.1648,3.1648,3.1648,1
RBN13,2013-02-19 07:30,19,3.1661,3.1675,3.1623,3.1624,44
RBN13,2013-02-19 08:00,19,3.162,3.1631,3.1497,3.15,182
RBN13,2013-02-19 08:30,19,3.1482,3.1556,3.148,3.1509,112
RBN13,2013-02-19 09:00,19,3.1529,3.1529,3.1442,3.1475,23
RBN13,2013-02-19 09:30,19,3.1443,3.1489,3.1434,3.1489,22
RBN13,2013-02-19 10:00,19,3.1452,3.1452,3.1436,3.1437,6
RBN13,2013-02-19 10:30,19,3.1541,3.1545,3.1533,3.1533,3
RBN13,2013-02-19 11:30,19,3.1547,3.1593,3.1547,3.1593,4
RBN13,2013-02-19 12:00,19,3.1671,3.1685,3.1671,3.168,62
RBN13,2013-02-19 12:30,19,3.168,3.1687,3.1646,3.1646,38
RBN13,2013-02-19 13:00,19,3.16,3.1702,3.1596,3.1697,99
RBN13,2013-02-19 13:30,19,3.1692,3.1692,3.1692,3.1692,1
RBN13,2013-02-19 15:30,19,3.169,3.169,3.169,3.169,2
RBN13,2013-02-19 21:30,20,3.1615,3.1615,3.1615,3.1615,1
RBN13,2013-02-19 22:30,20,3.1675,3.1675,3.1675,3.1675,1
RBN13,2013-02-20 05:30,20,3.162,3.162,3.158,3.158,10
RBN13,2013-02-20 06:00,20,3.1452,3.1452,3.1443,3.1443,2
RBN13,2013-02-20 07:00,20,3.1394,3.1394,3.1394,3.1394,1
RBN13,2013-02-20 07:30,20,3.1449,3.145,3.1408,3.1414,10
RBN13,2013-02-20 08:00,20,3.1434,3.1475,3.1434,3.1455,11
RBN13,2013-02-20 08:30,20,3.1482,3.1482,3.139,3.1448,16
RBN13,2013-02-20 09:00,20,3.1447,3.1447,3.1405,3.1405,5
RBN13,2013-02-20 09:30,20,3.1425,3.1506,3.1414,3.1414,243
RBN13,2013-02-20 10:00,20,3.1385,3.1385,3.1133,3.1292,31
RBN13,2013-02-20 10:30,20,3.1289,3.1289,3.1231,3.1231,7
RBN13,2013-02-20 11:00,20,3.1268,3.1268,3.1268,3.1268,1
RBN13,2013-02-20 11:30,20,3.1259,3.1259,3.1176,3.1176,10
RBN13,2013-02-20 12:00,20,3.1163,3.1252,3.1163,3.118,71
RBN13,2013-02-20 12:30,20,3.1174,3.1183,3.111,3.1183,67
RBN13,2013-02-20 13:00,20,3.1187,3.1313,3.1132,3.1287,242
RBN13,2013-02-20 13:30,20,3.1286,3.1295,3.1255,3.1255,23
RBN13,2013-02-20 14:00,20,3.1221,3.123,3.1208,3.1208,18
RBN13,2013-02-20 19:00,21,3.1201,3.1201,3.1201,3.1201,1
RBN13,2013-02-20 23:00,21,3.1129,3.1129,3.1129,3.1129,1
RBN13,2013-02-20 23:30,21,3.1139,3.1139,3.1129,3.1129,2
RBN13,2013-02-21 02:00,21,3.1039,3.1039,3.0955,3.0955,4
RBN13,2013-02-21 03:00,21,3.0955,3.0955,3.0955,3.0955,1
RBN13,2013-02-21 03:30,21,3.0897,3.0919,3.0897,3.0919,2
RBN13,2013-02-21 05:30,21,3.0822,3.0824,3.0817,3.0817,3
RBN13,2013-02-21 06:30,21,3.0704,3.0704,3.0666,3.0666,2
RBN13,2013-02-21 07:30,21,3.0634,3.068,3.0624,3.0624,14
RBN13,2013-02-21 08:00,21,3.0613,3.0733,3.0613,3.0714,8
RBN13,2013-02-21 08:30,21,3.0697,3.0697,3.065,3.0658,13
RBN13,2013-02-21 09:00,21,3.0675,3.0675,3.0658,3.0658,2
RBN13,2013-02-21 09:30,21,3.0703,3.0735,3.0668,3.0689,21
RBN13,2013-02-21 10:00,21,3.0766,3.0981,3.0766,3.0939,92
RBN13,2013-02-21 10:30,21,3.0942,3.098,3.087,3.09,34
RBN13,2013-02-21 11:00,21,3.0907,3.0912,3.0828,3.083,46
RBN13,2013-02-21 11:30,21,3.0886,3.0886,3.0844,3.0844,24
RBN13,2013-02-21 12:00,21,3.0861,3.0861,3.0807,3.0856,36
RBN13,2013-02-21 12:30,21,3.0873,3.0885,3.0769,3.0776,50
RBN13,2013-02-21 13:00,21,3.0777,3.0827,3.0766,3.0794,34
RBN13,2013-02-21 14:00,21,3.086,3.0895,3.086,3.0895,18
RBN13,2013-02-21 16:00,21,3.0883,3.0883,3.0883,3.0883,1
RBN13,2013-02-21 20:00,22,3.0927,3.0928,3.0927,3.0928,2
RBN13,2013-02-22 02:00,22,3.1011,3.1025,3.1011,3.1025,2
RBN13,2013-02-22 03:30,22,3.0987,3.0987,3.0986,3.0986,2
RBN13,2013-02-22 05:30,22,3.0947,3.0947,3.0939,3.094,22
RBN13,2013-02-22 06:00,22,3.1014,3.1029,3.1014,3.1023,34
RBN13,2013-02-22 06:30,22,3.1036,3.1054,3.1019,3.1019,16
RBN13,2013-02-22 07:00,22,3.1026,3.1035,3.1004,3.1033,55
RBN13,2013-02-22 07:30,22,3.103,3.1049,3.0982,3.0982,35
RBN13,2013-02-22 08:00,22,3.0964,3.0985,3.0909,3.0909,8
RBN13,2013-02-22 08:30,22,3.0935,3.0935,3.0935,3.0935,1
RBN13,2013-02-22 09:00,22,3.0895,3.0896,3.0829,3.0829,55
RBN13,2013-02-22 09:30,22,3.0813,3.0875,3.0813,3.0868,24
RBN13,2013-02-22 10:00,22,3.0829,3.0829,3.0815,3.0815,19
RBN13,2013-02-22 10:30,22,3.0835,3.084,3.0819,3.084,17
RBN13,2013-02-22 11:00,22,3.0925,3.095,3.0921,3.0945,18
RBN13,2013-02-22 11:30,22,3.0964,3.103,3.0964,3.0995,59
RBN13,2013-02-22 12:00,22,3.098,3.0989,3.0925,3.0927,42
RBN13,2013-02-22 12:30,22,3.0896,3.0908,3.0893,3.0893,23
RBN13,2013-02-22 13:00,22,3.0891,3.0999,3.0883,3.0989,214
RBN13,2013-02-22 13:30,22,3.0986,3.0993,3.0963,3.099,73
RBN13,2013-02-22 14:00,22,3.0983,3.0992,3.0981,3.0983,20
RBN13,2013-02-22 15:00,22,3.105,3.105,3.105,3.105,1
RBN13,2013-02-22 15:30,22,3.1015,3.1015,3.1015,3.1015,8
RBN13,2013-02-24 17:00,25,3.1027,3.1027,3.1027,3.1027,1
RBN13,2013-02-24 17:30,25,3.1087,3.1087,3.1087,3.1087,1
RBN13,2013-02-25 01:00,25,3.1073,3.1073,3.1065,3.1065,2
RBN13,2013-02-25 04:00,25,3.1236,3.1236,3.1236,3.1236,1
RBN13,2013-02-25 07:30,25,3.1306,3.1306,3.1276,3.128,50
RBN13,2013-02-25 08:00,25,3.1283,3.1315,3.125,3.1266,52
RBN13,2013-02-25 08:30,25,3.1228,3.1228,3.1183,3.1205,44
RBN13,2013-02-25 09:00,25,3.1186,3.12,3.1186,3.12,48
RBN13,2013-02-25 09:30,25,3.1122,3.1125,3.0971,3.1027,24
RBN13,2013-02-25 10:00,25,3.1036,3.1113,3.1031,3.1076,10
RBN13,2013-02-25 10:30,25,3.1082,3.1082,3.1033,3.1033,2
RBN13,2013-02-25 11:00,25,3.1061,3.1104,3.1061,3.1094,3
RBN13,2013-02-25 11:30,25,3.1102,3.1129,3.1078,3.1119,6
RBN13,2013-02-25 12:00,25,3.1142,3.1142,3.1084,3.1084,6
RBN13,2013-02-25 12:30,25,3.1079,3.1098,3.1036,3.1036,5
RBN13,2013-02-25 13:00,25,3.1022,3.1052,3.0976,3.0997,82
RBN13,2013-02-25 14:00,25,3.1017,3.1017,3.1002,3.1002,2
RBN13,2013-02-25 19:00,26,3.0926,3.0926,3.0831,3.0831,2
RBN13,2013-02-25 19:30,26,3.0953,3.0954,3.0953,3.0954,2
RBN13,2013-02-25 21:30,26,3.0861,3.0897,3.0861,3.0897,3
RBN13,2013-02-25 22:00,26,3.0878,3.0878,3.0878,3.0878,10
RBN13,2013-02-26 00:30,26,3.0837,3.0837,3.0837,3.0837,1
RBN13,2013-02-26 01:30,26,3.0701,3.0735,3.0701,3.0735,2
RBN13,2013-02-26 02:00,26,3.0693,3.0693,3.0693,3.0693,1
RBN13,2013-02-26 05:00,26,3.0677,3.0677,3.0601,3.0604,4
RBN13,2013-02-26 07:00,26,3.0636,3.0636,3.0612,3.0612,4
RBN13,2013-02-26 07:30,26,3.054,3.0566,3.0499,3.0566,9
RBN13,2013-02-26 08:00,26,3.0532,3.0738,3.0532,3.0722,51
RBN13,2013-02-26 08:30,26,3.0749,3.0749,3.0724,3.0735,6
RBN13,2013-02-26 09:00,26,3.0723,3.0723,3.0648,3.0648,23
RBN13,2013-02-26 09:30,26,3.06,3.0632,3.0529,3.0632,37
RBN13,2013-02-26 10:00,26,3.0572,3.0574,3.0538,3.0538,7
RBN13,2013-02-26 10:30,26,3.0471,3.0504,3.0319,3.0374,177
RBN13,2013-02-26 11:00,26,3.0382,3.039,3.0358,3.038,18
RBN13,2013-02-26 11:30,26,3.0361,3.0429,3.0361,3.041,24
RBN13,2013-02-26 12:00,26,3.0418,3.0435,3.0364,3.0364,21
RBN13,2013-02-26 12:30,26,3.0368,3.0396,3.0355,3.0393,26
RBN13,2013-02-26 13:00,26,3.0394,3.049,3.0394,3.0446,67
RBN13,2013-02-26 13:30,26,3.0435,3.0435,3.0435,3.0435,2
RBN13,2013-02-26 14:00,26,3.0415,3.0444,3.0415,3.0444,5
RBN13,2013-02-26 15:30,26,3.0482,3.0482,3.0482,3.0482,2
RBN13,2013-02-27 00:00,27,3.0359,3.0359,3.0359,3.0359,2
RBN13,2013-02-27 05:00,27,3.0452,3.0452,3.0452,3.0452,1
RBN13,2013-02-27 05:30,27,3.0456,3.047,3.0456,3.0464,37
RBN13,2013-02-27 06:00,27,3.0483,3.0483,3.0483,3.0483,1
RBN13,2013-02-27 06:30,27,3.045,3.0481,3.0438,3.0481,14
RBN13,2013-02-27 07:00,27,3.0462,3.0483,3.0404,3.0404,49
RBN13,2013-02-27 07:30,27,3.0345,3.0478,3.0345,3.0478,4
RBN13,2013-02-27 08:00,27,3.0413,3.0429,3.0314,3.0333,56
RBN13,2013-02-27 08:30,27,3.0301,3.032,3.0301,3.032,2
RBN13,2013-02-27 09:00,27,3.0405,3.0405,3.0392,3.0404,4
RBN13,2013-02-27 09:30,27,3.0387,3.0437,3.0177,3.0263,93
RBN13,2013-02-27 10:00,27,3.0263,3.0263,3.0181,3.021,22
RBN13,2013-02-27 10:30,27,3.0216,3.0238,3.0216,3.0238,12
RBN13,2013-02-27 11:00,27,3.0238,3.0242,3.0192,3.0199,21
RBN13,2013-02-27 11:30,27,3.0199,3.0212,3.0045,3.0066,44
RBN13,2013-02-27 12:00,27,3.0076,3.0103,3.006,3.0093,44
RBN13,2013-02-27 12:30,27,3.0101,3.0101,2.9894,2.9894,44
RBN13,2013-02-27 13:00,27,2.9795,2.9825,2.9662,2.9797,475
RBN13,2013-02-27 14:00,27,2.9777,2.978,2.9775,2.978,5
RBN13,2013-02-27 14:30,27,2.9839,2.9881,2.9833,2.9872,80
RBN13,2013-02-27 15:00,27,2.9821,2.9821,2.9821,2.9821,1
RBN13,2013-02-27 22:00,28,2.9785,2.9785,2.9653,2.966,76
RBN13,2013-02-27 22:30,28,2.9625,2.9625,2.9625,2.9625,1
RBN13,2013-02-28 02:30,28,2.9786,2.9873,2.9786,2.9873,2
RBN13,2013-02-28 03:30,28,2.9804,2.9804,2.9796,2.9796,6
RBN13,2013-02-28 04:00,28,2.9758,2.9758,2.9673,2.9733,47
RBN13,2013-02-28 07:00,28,2.9673,2.9673,2.9571,2.9653,9
RBN13,2013-02-28 07:30,28,2.9665,2.9691,2.9617,2.967,224
RBN13,2013-02-28 08:00,28,2.9653,2.9859,2.9635,2.983,139
RBN13,2013-02-28 08:30,28,2.9834,2.9898,2.9757,2.9833,91
RBN13,2013-02-28 09:00,28,2.9865,3.0001,2.9846,2.9951,71
RBN13,2013-02-28 09:30,28,2.9904,2.9954,2.9891,2.9904,169
RBN13,2013-02-28 10:00,28,2.9912,2.9982,2.9844,2.9944,53
RBN13,2013-02-28 10:30,28,2.9933,2.9971,2.9924,2.9926,38
RBN13,2013-02-28 11:00,28,2.996,3.01,2.9956,3.0081,73
RBN13,2013-02-28 11:30,28,3.0082,3.0088,3.0018,3.0079,140
RBN13,2013-02-28 12:00,28,3.0047,3.0047,2.9994,2.9994,19
RBN13,2013-02-28 12:30,28,2.9994,3.0002,2.9901,2.9922,26
RBN13,2013-02-28 13:00,28,2.997,2.997,2.9624,2.9672,81
RBN13,2013-02-28 13:30,28,2.9678,2.9678,2.959,2.963,99
RBN13,2013-02-28 14:00,28,2.9632,2.9632,2.962,2.962,53
RBN13,2013-02-28 21:30,1,2.9582,2.9582,2.9582,2.9582,1
RBN13,2013-03-01 05:00,1,2.9497,2.9497,2.9445,2.9445,77
RBN13,2013-03-01 05:30,1,2.945,2.945,2.945,2.945,1
RBN13,2013-03-01 06:00,1,2.9363,2.9363,2.9363,2.9363,1
RBN13,2013-03-01 06:30,1,2.9471,2.9471,2.9471,2.9471,1
RBN13,2013-03-01 08:00,1,2.938,2.9381,2.9259,2.93,43
RBN13,2013-03-01 08:30,1,2.9406,2.9406,2.9333,2.9333,5
RBN13,2013-03-01 09:00,1,2.9352,2.9352,2.9322,2.933,4
RBN13,2013-03-01 09:30,1,2.946,2.9471,2.9448,2.946,21
RBN13,2013-03-01 10:00,1,2.949,2.9592,2.949,2.9494,9
RBN13,2013-03-01 10:30,1,2.9475,2.9508,2.9474,2.948,34
RBN13,2013-03-01 11:00,1,2.9625,2.9625,2.9625,2.9625,10
RBN13,2013-03-01 11:30,1,2.9625,2.9625,2.948,2.948,66
RBN13,2013-03-01 12:00,1,2.9549,2.9549,2.947,2.9472,24
RBN13,2013-03-01 12:30,1,2.9498,2.955,2.9453,2.9527,160
RBN13,2013-03-01 13:00,1,2.9563,2.9654,2.9563,2.9621,141
RBN13,2013-03-01 13:30,1,2.9627,2.9663,2.9627,2.9663,2
RBN13,2013-03-01 14:30,1,2.9679,2.9679,2.9679,2.9679,1
RBN13,2013-03-01 15:30,1,2.9628,2.9628,2.9628,2.9628,1
RBN13,2013-03-03 19:00,4,2.9674,2.9674,2.9674,2.9674,1
RBN13,2013-03-03 23:30,4,2.9525,2.9525,2.9525,2.9525,3
RBN13,2013-03-04 06:30,4,2.9701,2.9701,2.9699,2.9699,6
RBN13,2013-03-04 07:00,4,2.9686,2.9722,2.965,2.9707,97
RBN13,2013-03-04 07:30,4,2.97,2.9795,2.9684,2.9711,208
RBN13,2013-03-04 08:00,4,2.9691,2.9691,2.9503,2.9576,160
RBN13,2013-03-04 08:30,4,2.9552,2.9576,2.953,2.9558,7
RBN13,2013-03-04 09:00,4,2.962,2.962,2.9555,2.9555,6
RBN13,2013-03-04 09:30,4,2.9529,2.9539,2.9466,2.9469,39
RBN13,2013-03-04 10:00,4,2.9469,2.9469,2.935,2.9416,75
RBN13,2013-03-04 10:30,4,2.9479,2.9532,2.9476,2.9514,138
RBN13,2013-03-04 11:00,4,2.9502,2.9502,2.9499,2.9499,2
RBN13,2013-03-04 11:30,4,2.9468,2.9477,2.9415,2.9425,46
RBN13,2013-03-04 12:00,4,2.9417,2.9417,2.9363,2.9364,12
RBN13,2013-03-04 12:30,4,2.9376,2.9376,2.9335,2.9354,76
RBN13,2013-03-04 13:00,4,2.9399,2.9549,2.9344,2.951,60
RBN13,2013-03-04 13:30,4,2.948,2.948,2.948,2.948,1
RBN13,2013-03-04 14:00,4,2.9481,2.9481,2.9481,2.9481,1
RBN13,2013-03-05 02:00,5,2.9551,2.9551,2.9551,2.9551,1
RBN13,2013-03-05 07:00,5,2.9683,2.9683,2.9643,2.9643,2
RBN13,2013-03-05 08:00,5,2.96,2.9686,2.9598,2.9674,86
RBN13,2013-03-05 08:30,5,2.968,2.9768,2.968,2.9724,45
RBN13,2013-03-05 09:00,5,2.9711,2.9728,2.9632,2.9662,16
RBN13,2013-03-05 09:30,5,2.9693,2.9693,2.9662,2.9662,12
RBN13,2013-03-05 10:00,5,2.9673,2.9742,2.9673,2.9742,5
RBN13,2013-03-05 10:30,5,2.9746,2.9746,2.9708,2.9708,53
RBN13,2013-03-05 11:00,5,2.9687,2.9687,2.9653,2.9669,16
RBN13,2013-03-05 11:30,5,2.97,2.97,2.964,2.964,21
RBN13,2013-03-05 12:00,5,2.9644,2.9726,2.9644,2.9721,12
RBN13,2013-03-05 12:30,5,2.9824,2.9856,2.9804,2.9856,7
RBN13,2013-03-05 13:00,5,2.9866,3.0022,2.9866,2.9978,57
RBN13,2013-03-05 14:00,5,3.0012,3.002,3.0003,3.0003,5
RBN13,2013-03-05 14:30,5,3.0003,3.0022,3.0003,3.0012,6
RBN13,2013-03-06 05:00,6,2.9969,3.0028,2.9969,3.0015,27
RBN13,2013-03-06 05:30,6,3.002,3.0066,3.0016,3.0064,17
RBN13,2013-03-06 06:00,6,3.0051,3.0092,3.0047,3.0089,24
RBN13,2013-03-06 06:30,6,3.0103,3.0166,3.0102,3.0166,35
RBN13,2013-03-06 07:00,6,3.0107,3.015,3.0107,3.0145,42
RBN13,2013-03-06 07:30,6,3.0091,3.0091,3.0076,3.0076,4
RBN13,2013-03-06 08:00,6,3.0062,3.0062,3.0028,3.0033,36
RBN13,2013-03-06 08:30,6,3.0029,3.0029,2.9878,2.9905,11
RBN13,2013-03-06 09:00,6,2.9905,2.995,2.9905,2.9946,4
RBN13,2013-03-06 09:30,6,2.9856,2.9941,2.9849,2.985,42
RBN13,2013-03-06 10:00,6,2.9841,2.9867,2.9758,2.9867,134
RBN13,2013-03-06 10:30,6,2.9852,2.9921,2.9852,2.9921,41
RBN13,2013-03-06 11:00,6,2.9889,2.9917,2.9849,2.9853,16
RBN13,2013-03-06 11:30,6,2.9847,2.9891,2.9847,2.9848,69
RBN13,2013-03-06 12:00,6,2.9821,2.9821,2.9805,2.9805,5
RBN13,2013-03-06 12:30,6,2.9799,2.982,2.9769,2.9769,39
RBN13,2013-03-06 13:00,6,2.9797,2.9941,2.975,2.9938,157
RBN13,2013-03-06 13:30,6,2.9942,2.9942,2.9942,2.9942,2
RBN13,2013-03-06 14:00,6,2.9903,2.9903,2.9903,2.9903,2
RBN13,2013-03-07 02:00,7,2.9892,2.9892,2.9892,2.9892,1
RBN13,2013-03-07 06:00,7,2.989,2.989,2.989,2.989,2
RBN13,2013-03-07 06:30,7,2.989,2.989,2.989,2.989,2
RBN13,2013-03-07 07:00,7,2.9817,2.9837,2.9817,2.9837,2
RBN13,2013-03-07 07:30,7,2.9899,2.9899,2.9899,2.9899,2
RBN13,2013-03-07 08:00,7,2.9883,2.992,2.9795,2.9819,242
RBN13,2013-03-07 08:30,7,2.9795,2.9894,2.9779,2.9894,12
RBN13,2013-03-07 09:00,7,2.9937,3.0125,2.9937,3.0018,88
RBN13,2013-03-07 09:30,7,3.0005,3.0005,2.9951,2.9951,3
RBN13,2013-03-07 10:00,7,2.9928,2.9953,2.9892,2.992,140
RBN13,2013-03-07 10:30,7,2.9926,2.9942,2.9872,2.9881,41
RBN13,2013-03-07 11:00,7,2.9894,2.9903,2.9864,2.9876,37
RBN13,2013-03-07 11:30,7,2.9878,2.9891,2.9877,2.9885,30
RBN13,2013-03-07 12:00,7,2.987,2.9882,2.9849,2.9851,83
RBN13,2013-03-07 13:00,7,2.997,3.0066,2.994,3.004,37
RBN13,2013-03-07 13:30,7,2.9983,2.9983,2.9983,2.9983,1
RBN13,2013-03-07 14:30,7,3.0056,3.0056,3.0056,3.0056,1
RBN13,2013-03-08 02:00,8,3.0144,3.0144,3.0144,3.0144,1
RBN13,2013-03-08 05:30,8,3.0103,3.0103,3.0099,3.0099,33
RBN13,2013-03-08 06:00,8,3.0117,3.0124,3.006,3.0062,150
RBN13,2013-03-08 06:30,8,3.0115,3.0128,3.0074,3.0103,167
RBN13,2013-03-08 07:00,8,3.0119,3.0119,2.9962,3.0066,126
RBN13,2013-03-08 07:30,8,3.0087,3.0163,2.9976,2.9976,124
RBN13,2013-03-08 08:00,8,2.9982,3.0136,2.9969,3.0096,124
RBN13,2013-03-08 08:30,8,3.0124,3.0311,3.0108,3.0287,288
RBN13,2013-03-08 09:00,8,3.0284,3.0415,3.0284,3.0343,186
RBN13,2013-03-08 09:30,8,3.0322,3.0322,3.0287,3.0289,70
RBN13,2013-03-08 10:00,8,3.0339,3.0344,3.0251,3.0323,119
RBN13,2013-03-08 10:30,8,3.0319,3.038,3.0309,3.0357,197
RBN13,2013-03-08 11:00,8,3.0343,3.0395,3.0336,3.0395,79
RBN13,2013-03-08 11:30,8,3.0423,3.0437,3.0391,3.043,43
RBN13,2013-03-08 12:00,8,3.0423,3.0533,3.0423,3.0533,129
RBN13,2013-03-08 12:30,8,3.0538,3.0678,3.0533,3.066,240
RBN13,2013-03-08 13:00,8,3.0664,3.0722,3.0662,3.0703,59
RBN13,2013-03-08 13:30,8,3.0696,3.0698,3.0666,3.0693,76
RBN13,2013-03-08 14:00,8,3.0694,3.0715,3.0657,3.0657,177
RBN13,2013-03-08 14:30,8,3.0675,3.0678,3.0675,3.0678,4
RBN13,2013-03-11 01:00,11,3.0831,3.0831,3.0831,3.0831,1
RBN13,2013-03-11 01:30,11,3.0926,3.0926,3.0926,3.0926,1
RBN13,2013-03-11 03:00,11,3.093,3.093,3.0926,3.093,10
RBN13,2013-03-11 03:30,11,3.0835,3.0835,3.0835,3.0835,1
RBN13,2013-03-11 04:00,11,3.0955,3.0955,3.0955,3.0955,1
RBN13,2013-03-11 04:30,11,3.1078,3.1178,3.1077,3.1178,37
RBN13,2013-03-11 05:30,11,3.111,3.111,3.1093,3.111,3
RBN13,2013-03-11 06:00,11,3.0986,3.0986,3.0912,3.0912,4
RBN13,2013-03-11 06:30,11,3.0876,3.0995,3.0876,3.0995,6
RBN13,2013-03-11 07:00,11,3.1019,3.1132,3.1019,3.1089,47
RBN13,2013-03-11 07:30,11,3.1054,3.1054,3.091,3.091,6
RBN13,2013-03-11 08:00,11,3.0908,3.0908,3.0762,3.0839,87
RBN13,2013-03-11 08:30,11,3.0737,3.0737,3.0553,3.06,85
RBN13,2013-03-11 09:00,11,3.059,3.059,3.0418,3.0418,41
RBN13,2013-03-11 09:30,11,3.0412,3.0455,3.0227,3.0241,17
RBN13,2013-03-11 10:00,11,3.023,3.0436,3.023,3.0436,37
RBN13,2013-03-11 10:30,11,3.0447,3.0567,3.0446,3.0527,21
RBN13,2013-03-11 11:00,11,3.0514,3.0514,3.0454,3.0457,10
RBN13,2013-03-11 11:30,11,3.0512,3.0574,3.0512,3.0567,56
RBN13,2013-03-11 12:00,11,3.0589,3.0652,3.0559,3.0577,144
RBN13,2013-03-11 12:30,11,3.0579,3.061,3.0495,3.061,268
RBN13,2013-03-11 13:00,11,3.0549,3.0605,3.0481,3.0513,66
RBN13,2013-03-11 14:30,11,3.0447,3.0447,3.0447,3.0447,2
RBN13,2013-03-12 02:30,12,3.0495,3.0495,3.0495,3.0495,1
RBN13,2013-03-12 03:30,12,3.0409,3.0409,3.037,3.037,16
RBN13,2013-03-12 05:00,12,3.0388,3.0388,3.0388,3.0388,1
RBN13,2013-03-12 06:00,12,3.0381,3.0381,3.0381,3.0381,1
RBN13,2013-03-12 07:00,12,3.0384,3.0462,3.0384,3.0462,5
RBN13,2013-03-12 07:30,12,3.0503,3.0665,3.0503,3.061,5
RBN13,2013-03-12 08:00,12,3.0613,3.0795,3.0613,3.0737,36
RBN13,2013-03-12 08:30,12,3.0743,3.0774,3.067,3.0734,15
RBN13,2013-03-12 09:00,12,3.0763,3.0786,3.0752,3.077,19
RBN13,2013-03-12 09:30,12,3.0691,3.07,3.0308,3.0447,62
RBN13,2013-03-12 10:00,12,3.0442,3.0459,3.0345,3.0367,90
RBN13,2013-03-12 10:30,12,3.0357,3.0635,3.0357,3.0635,55
RBN13,2013-03-12 11:00,12,3.0692,3.0756,3.0558,3.0558,94
RBN13,2013-03-12 11:30,12,3.0564,3.0564,3.0461,3.0516,74
RBN13,2013-03-12 12:00,12,3.0498,3.0614,3.0498,3.0517,13
RBN13,2013-03-12 12:30,12,3.0528,3.0574,3.0462,3.0462,114
RBN13,2013-03-12 13:00,12,3.0459,3.0505,3.0357,3.049,26
RBN13,2013-03-12 13:30,12,3.0455,3.0455,3.0455,3.0455,5
RBN13,2013-03-12 14:00,12,3.047,3.047,3.047,3.047,1
RBN13,2013-03-12 14:30,12,3.0466,3.0474,3.0463,3.0474,4
RBN13,2013-03-12 19:00,13,3.0614,3.0614,3.0614,3.0614,1
RBN13,2013-03-13 02:00,13,3.0634,3.0634,3.0634,3.0634,1
RBN13,2013-03-13 03:00,13,3.0668,3.0668,3.0668,3.0668,2
RBN13,2013-03-13 06:00,13,3.0609,3.0609,3.058,3.058,2
RBN13,2013-03-13 06:30,13,3.0419,3.0419,3.0404,3.041,12
RBN13,2013-03-13 07:30,13,3.0562,3.0569,3.0562,3.0569,2
RBN13,2013-03-13 08:00,13,3.0582,3.0682,3.0547,3.0667,21
RBN13,2013-03-13 08:30,13,3.0606,3.0627,3.0606,3.0627,4
RBN13,2013-03-13 09:00,13,3.0624,3.0643,3.0584,3.0584,38
RBN13,2013-03-13 09:30,13,3.0609,3.0642,3.0547,3.0595,112
RBN13,2013-03-13 10:00,13,3.0576,3.0593,3.0549,3.0559,49
RBN13,2013-03-13 10:30,13,3.0527,3.0544,3.0317,3.0355,27
RBN13,2013-03-13 11:00,13,3.0305,3.0305,3.0115,3.0175,24
RBN13,2013-03-13 11:30,13,3.0235,3.0235,3.0025,3.0063,59
RBN13,2013-03-13 12:00,13,3.0102,3.019,3.0102,3.018,26
RBN13,2013-03-13 12:30,13,3.0211,3.0214,3.0183,3.0214,66
RBN13,2013-03-13 13:00,13,3.0252,3.0431,3.0159,3.0397,114
RBN13,2013-03-13 13:30,13,3.038,3.0384,3.0379,3.0384,4
RBN13,2013-03-13 14:30,13,3.0268,3.0268,3.0268,3.0268,1
RBN13,2013-03-14 00:00,14,3.015,3.015,3.015,3.015,2
RBN13,2013-03-14 02:00,14,3.028,3.0407,3.028,3.0407,2
RBN13,2013-03-14 03:00,14,3.0375,3.0375,3.0375,3.0375,1
RBN13,2013-03-14 05:00,14,3.0224,3.0224,3.0224,3.0224,1
RBN13,2013-03-14 06:30,14,3.015,3.015,3.01,3.01,17
RBN13,2013-03-14 07:00,14,3.0125,3.0127,3.0122,3.0122,5
RBN13,2013-03-14 07:30,14,3.0333,3.0333,3.0255,3.0273,30
RBN13,2013-03-14 08:00,14,3.0268,3.0377,3.0237,3.0328,135
RBN13,2013-03-14 08:30,14,3.0301,3.0471,3.0274,3.0471,26
RBN13,2013-03-14 09:00,14,3.0499,3.0519,3.03,3.03,23
RBN13,2013-03-14 09:30,14,3.031,3.0326,3.0256,3.0256,18
RBN13,2013-03-14 10:00,14,3.0307,3.0307,3.0307,3.0307,10
RBN13,2013-03-14 10:30,14,3.0312,3.0339,3.0312,3.0337,16
RBN13,2013-03-14 11:00,14,3.0344,3.0395,3.0344,3.0348,14
RBN13,2013-03-14 11:30,14,3.0321,3.0342,3.0306,3.0312,25
RBN13,2013-03-14 12:00,14,3.0281,3.0303,3.0258,3.03,45
RBN13,2013-03-14 12:30,14,3.0322,3.0376,3.032,3.0376,6
RBN13,2013-03-14 13:00,14,3.0371,3.0443,3.0363,3.0431,73
RBN13,2013-03-14 14:00,14,3.0393,3.0393,3.0393,3.0393,1
RBN13,2013-03-15 06:00,15,3.0441,3.0441,3.0441,3.0441,2
RBN13,2013-03-15 06:30,15,3.057,3.0617,3.057,3.0617,3
RBN13,2013-03-15 07:00,15,3.06,3.06,3.06,3.06,1
RBN13,2013-03-15 07:30,15,3.0602,3.0602,3.0563,3.06,4
RBN13,2013-03-15 08:00,15,3.0593,3.0686,3.0586,3.0622,35
RBN13,2013-03-15 08:30,15,3.0585,3.0586,3.0497,3.0555,8
RBN13,2013-03-15 09:00,15,3.0513,3.061,3.0499,3.061,19
RBN13,2013-03-15 09:30,15,3.061,3.0665,3.0601,3.0665,55
RBN13,2013-03-15 10:00,15,3.0658,3.0701,3.0658,3.0665,13
RBN13,2013-03-15 10:30,15,3.0657,3.0657,3.0605,3.0611,4
RBN13,2013-03-15 11:00,15,3.061,3.0615,3.055,3.0567,104
RBN13,2013-03-15 11:30,15,3.0567,3.0603,3.0555,3.06,23
RBN13,2013-03-15 12:00,15,3.0589,3.0626,3.0584,3.0624,20
RBN13,2013-03-15 12:30,15,3.0631,3.0697,3.0631,3.0662,115
RBN13,2013-03-15 13:00,15,3.0662,3.0685,3.0596,3.0611,11
RBN13,2013-03-15 13:30,15,3.0615,3.0634,3.0615,3.0634,2
RBN13,2013-03-15 14:00,15,3.0631,3.0631,3.0631,3.0631,1
RBN13,2013-03-17 18:00,18,3.0441,3.0441,3.0441,3.0441,1
RBN13,2013-03-17 20:00,18,3.0302,3.0302,3.0302,3.0302,1
RBN13,2013-03-18 00:30,18,3.0216,3.0216,3.0148,3.0164,3
RBN13,2013-03-18 03:30,18,3.0279,3.0279,3.0279,3.0279,1
RBN13,2013-03-18 05:00,18,3.0125,3.0125,3.0125,3.0125,1
RBN13,2013-03-18 07:00,18,3.0209,3.0233,3.0209,3.0233,2
RBN13,2013-03-18 08:00,18,3.0212,3.0212,3.011,3.0162,61
RBN13,2013-03-18 08:30,18,3.0206,3.0285,3.0206,3.028,10
RBN13,2013-03-18 09:00,18,3.0388,3.0454,3.0388,3.0436,20
RBN13,2013-03-18 09:30,18,3.0487,3.0545,3.0457,3.0498,49
RBN13,2013-03-18 10:00,18,3.047,3.047,3.0385,3.0417,108
RBN13,2013-03-18 10:30,18,3.0367,3.0418,3.0367,3.0399,31
RBN13,2013-03-18 11:00,18,3.0513,3.0513,3.0364,3.0364,51
RBN13,2013-03-18 11:30,18,3.038,3.038,3.0366,3.0366,3
RBN13,2013-03-18 12:00,18,3.041,3.0445,3.0373,3.0393,129
RBN13,2013-03-18 12:30,18,3.0414,3.0425,3.0393,3.0424,6
RBN13,2013-03-18 13:00,18,3.0433,3.0457,3.0322,3.0335,335
RBN13,2013-03-18 13:30,18,3.0346,3.0376,3.0327,3.0369,56
RBN13,2013-03-18 15:00,18,3.0293,3.0293,3.0293,3.0293,1
RBN13,2013-03-19 04:00,19,3.0129,3.0129,3.0129,3.0129,1
RBN13,2013-03-19 07:00,19,3.0273,3.0273,3.0228,3.0241,18
RBN13,2013-03-19 07:30,19,3.0156,3.0156,3.003,3.0059,19
RBN13,2013-03-19 08:00,19,3.0057,3.0115,2.9925,2.9955,77
RBN13,2013-03-19 08:30,19,2.9992,3.0096,2.9941,3.0078,23
RBN13,2013-03-19 09:00,19,3.0021,3.003,2.9983,3.0001,8
RBN13,2013-03-19 09:30,19,3.0008,3.0042,2.9996,3.0007,34
RBN13,2013-03-19 10:00,19,3.0062,3.0097,3.0062,3.0097,3
RBN13,2013-03-19 10:30,19,3.0088,3.0088,2.9999,2.9999,4
RBN13,2013-03-19 11:00,19,2.9923,2.995,2.9743,2.9794,318
RBN13,2013-03-19 11:30,19,2.9829,2.9829,2.9829,2.9829,5
RBN13,2013-03-19 12:00,19,2.982,2.982,2.9556,2.9556,33
RBN13,2013-03-19 12:30,19,2.96,2.9679,2.9582,2.9609,39
RBN13,2013-03-19 13:00,19,2.9701,2.9805,2.9661,2.9676,35
RBN13,2013-03-19 13:30,19,2.9653,2.9681,2.9641,2.9681,9
RBN13,2013-03-19 15:00,19,2.9669,2.9669,2.9669,2.9669,1
RBN13,2013-03-19 16:00,19,2.9639,2.9639,2.9639,2.9639,11
RBN13,2013-03-19 20:00,20,2.9661,2.9661,2.9661,2.9661,1
RBN13,2013-03-20 02:00,20,2.9734,2.9734,2.9732,2.9732,5
RBN13,2013-03-20 05:00,20,2.973,2.973,2.973,2.973,1
RBN13,2013-03-20 06:00,20,2.9728,2.9773,2.9728,2.9768,27
RBN13,2013-03-20 07:00,20,2.982,2.982,2.9819,2.9819,2
RBN13,2013-03-20 07:30,20,2.9795,2.9795,2.9789,2.9789,2
RBN13,2013-03-20 08:00,20,2.9749,2.9761,2.9724,2.9743,165
RBN13,2013-03-20 08:30,20,2.9765,2.9814,2.9765,2.9803,8
RBN13,2013-03-20 09:00,20,2.979,2.9799,2.9697,2.9725,13
RBN13,2013-03-20 09:30,20,2.9809,2.9845,2.9414,2.9476,220
RBN13,2013-03-20 10:00,20,2.9545,2.9638,2.9545,2.9585,22
RBN13,2013-03-20 10:30,20,2.9626,2.9653,2.9602,2.964,10
RBN13,2013-03-20 11:00,20,2.9659,2.9659,2.9594,2.9594,13
RBN13,2013-03-20 11:30,20,2.9575,2.9774,2.9575,2.9747,25
RBN13,2013-03-20 12:00,20,2.9718,2.9866,2.9718,2.9866,41
RBN13,2013-03-20 12:30,20,2.99,2.99,2.9814,2.9832,73
RBN13,2013-03-20 13:00,20,2.9853,3.0149,2.9853,3.0134,92
RBN13,2013-03-20 13:30,20,3.0106,3.0106,3.0106,3.0106,1
RBN13,2013-03-20 14:30,20,3.0116,3.0116,3.0115,3.0115,6
RBN13,2013-03-20 15:00,20,3.0074,3.0088,3.0074,3.0088,10
RBN13,2013-03-20 22:30,21,3.0085,3.0085,3.0085,3.0085,1
RBN13,2013-03-21 03:00,21,3.0055,3.0055,3.0055,3.0055,1
RBN13,2013-03-21 03:30,21,2.9993,2.9993,2.9993,2.9993,1
RBN13,2013-03-21 04:00,21,2.998,2.998,2.998,2.998,1
RBN13,2013-03-21 06:30,21,3.0012,3.0012,3.0012,3.0012,3
RBN13,2013-03-21 07:00,21,3.0012,3.0012,3.0012,3.0012,1
RBN13,2013-03-21 07:30,21,3.0129,3.0129,3.0129,3.0129,1
RBN13,2013-03-21 08:00,21,3.0062,3.0122,3.0024,3.0025,76
RBN13,2013-03-21 08:30,21,3.0037,3.0037,3.0021,3.0021,3
RBN13,2013-03-21 09:00,21,2.9985,3.0004,2.9912,2.9927,32
RBN13,2013-03-21 09:30,21,3.0013,3.0013,2.9916,2.9956,80
RBN13,2013-03-21 10:00,21,2.9943,2.9943,2.9943,2.9943,2
RBN13,2013-03-21 10:30,21,3.0042,3.0042,3.003,3.003,3
RBN13,2013-03-21 11:00,21,2.992,2.992,2.9834,2.9858,17
RBN13,2013-03-21 11:30,21,2.9895,2.9895,2.9743,2.9757,89
RBN13,2013-03-21 12:00,21,2.9743,2.9768,2.9669,2.9685,19
RBN13,2013-03-21 12:30,21,2.9667,2.975,2.963,2.9736,110
RBN13,2013-03-21 13:00,21,2.973,2.9794,2.97,2.9778,31
RBN13,2013-03-21 13:30,21,2.972,2.972,2.972,2.972,3
RBN13,2013-03-21 14:00,21,2.9714,2.9725,2.971,2.971,21
RBN13,2013-03-21 15:00,21,2.9706,2.9706,2.9681,2.9681,4
RBN13,2013-03-21 15:30,21,2.967,2.967,2.967,2.967,1
RBN13,2013-03-21 17:00,22,2.9714,2.9714,2.9714,2.9714,1
RBN13,2013-03-21 19:00,22,2.9667,2.9667,2.9667,2.9667,1
RBN13,2013-03-21 22:00,22,2.9678,2.9678,2.9678,2.9678,1
RBN13,2013-03-21 23:00,22,2.9711,2.9711,2.9711,2.9711,1
RBN13,2013-03-22 01:00,22,2.9654,2.9654,2.9654,2.9654,1
RBN13,2013-03-22 02:00,22,2.9645,2.9645,2.9645,2.9645,1
RBN13,2013-03-22 02:30,22,2.9664,2.9664,2.9654,2.9654,6
RBN13,2013-03-22 03:00,22,2.9638,2.965,2.9638,2.965,6
RBN13,2013-03-22 07:00,22,2.9712,2.9712,2.9712,2.9712,1
RBN13,2013-03-22 08:00,22,2.972,2.9758,2.9713,2.9749,16
RBN13,2013-03-22 08:30,22,2.9751,2.9751,2.9706,2.974,5
RBN13,2013-03-22 09:00,22,2.9773,2.9836,2.9754,2.9791,36
RBN13,2013-03-22 09:30,22,2.9785,2.9785,2.9717,2.9717,6
RBN13,2013-03-22 10:00,22,2.9723,2.9729,2.9723,2.9729,38
RBN13,2013-03-22 10:30,22,2.972,2.972,2.9649,2.9663,8
RBN13,2013-03-22 11:00,22,2.966,2.971,2.9632,2.967,30
RBN13,2013-03-22 11:30,22,2.9668,2.9668,2.9474,2.9616,92
RBN13,2013-03-22 12:00,22,2.9624,2.964,2.9615,2.9615,81
RBN13,2013-03-22 12:30,22,2.9532,2.96,2.9532,2.96,20
RBN13,2013-03-22 13:00,22,2.9603,2.973,2.9544,2.9695,165
RBN13,2013-03-22 13:30,22,2.9685,2.9685,2.9614,2.9614,13
RBN13,2013-03-22 14:00,22,2.9695,2.9695,2.9695,2.9695,95
RBN13,2013-03-24 22:30,25,2.9715,2.9715,2.9715,2.9715,2
RBN13,2013-03-24 23:00,25,2.9715,2.9715,2.9702,2.9702,2
RBN13,2013-03-25 03:00,25,2.9748,2.9748,2.9748,2.9748,2
RBN13,2013-03-25 04:00,25,2.9826,2.9826,2.9826,2.9826,1
RBN13,2013-03-25 06:00,25,2.9861,2.9861,2.9861,2.9861,1
RBN13,2013-03-25 06:30,25,2.9898,2.9923,2.9898,2.9923,2
RBN13,2013-03-25 07:00,25,2.9972,3.0008,2.9972,2.9984,20
RBN13,2013-03-25 08:00,25,2.9927,3.0006,2.9921,2.9995,78
RBN13,2013-03-25 08:30,25,2.9992,3.0046,2.9991,3.0041,78
RBN13,2013-03-25 09:00,25,3.0112,3.0182,2.9975,2.9975,52
RBN13,2013-03-25 09:30,25,2.9967,2.9967,2.9856,2.9875,18
RBN13,2013-03-25 10:00,25,2.9802,2.981,2.9601,2.9756,132
RBN13,2013-03-25 10:30,25,2.9769,2.9786,2.9709,2.9709,9
RBN13,2013-03-25 11:00,25,2.9648,2.9709,2.9621,2.9691,25
RBN13,2013-03-25 11:30,25,2.966,2.9763,2.966,2.9736,83
RBN13,2013-03-25 12:00,25,2.9617,2.9686,2.9617,2.9682,8
RBN13,2013-03-25 12:30,25,2.9672,2.9798,2.9672,2.9798,37
RBN13,2013-03-25 13:00,25,2.9827,2.9836,2.974,2.977,55
RBN13,2013-03-25 13:30,25,2.9776,2.9776,2.9754,2.9761,31
RBN13,2013-03-25 15:00,25,2.9755,2.9761,2.9755,2.9761,3
RBN13,2013-03-26 02:30,26,2.9798,2.9798,2.9798,2.9798,1
RBN13,2013-03-26 03:00,26,2.9796,2.9796,2.9781,2.9781,7
RBN13,2013-03-26 03:30,26,2.9827,2.9829,2.9827,2.9827,13
RBN13,2013-03-26 07:30,26,2.9905,2.9929,2.9905,2.9929,7
RBN13,2013-03-26 08:00,26,2.9922,3.0008,2.9922,2.9978,318
RBN13,2013-03-26 08:30,26,2.9974,2.9974,2.992,2.9934,290
RBN13,2013-03-26 09:00,26,2.9936,2.9943,2.9837,2.9843,32
RBN13,2013-03-26 09:30,26,2.9905,2.9905,2.9813,2.9869,48
RBN13,2013-03-26 10:00,26,2.9874,2.9888,2.983,2.9838,207
RBN13,2013-03-26 10:30,26,2.982,2.9888,2.9819,2.9864,209
RBN13,2013-03-26 11:00,26,2.9849,2.9883,2.9845,2.9873,58
RBN13,2013-03-26 11:30,26,2.9864,2.9934,2.9863,2.9919,135
RBN13,2013-03-26 12:00,26,2.9919,3.0008,2.9919,2.9998,142
RBN13,2013-03-26 12:30,26,2.9969,3.0074,2.9969,3.0016,185
RBN13,2013-03-26 13:00,26,3.0011,3.0267,3,3.0225,255
RBN13,2013-03-26 13:30,26,3.0207,3.0209,3.0204,3.0209,3
RBN13,2013-03-26 14:30,26,3.0277,3.0277,3.0277,3.0277,1
RBN13,2013-03-26 17:00,27,3.0255,3.0255,3.0255,3.0255,17
RBN13,2013-03-26 21:00,27,3.0306,3.0306,3.0306,3.0306,1
RBN13,2013-03-27 00:30,27,3.0267,3.0267,3.0267,3.0267,1
RBN13,2013-03-27 03:00,27,3.0225,3.0225,3.0225,3.0225,1
RBN13,2013-03-27 03:30,27,3.0224,3.0224,3.0224,3.0224,3
RBN13,2013-03-27 04:30,27,3.0172,3.0207,3.0164,3.0207,4
RBN13,2013-03-27 05:00,27,3.0254,3.0254,3.0254,3.0254,1
RBN13,2013-03-27 05:30,27,3.0222,3.0222,3.0222,3.0222,1
RBN13,2013-03-27 06:00,27,3.0282,3.0282,3.0206,3.0206,5
RBN13,2013-03-27 06:30,27,3.022,3.0506,3.0219,3.0256,133
RBN13,2013-03-27 07:00,27,3.0261,3.029,3.0238,3.0241,79
RBN13,2013-03-27 07:30,27,3.0244,3.0419,3.0244,3.037,51
RBN13,2013-03-27 08:00,27,3.0349,3.0357,3.0292,3.0314,24
RBN13,2013-03-27 08:30,27,3.0226,3.0304,3.022,3.0264,15
RBN13,2013-03-27 09:00,27,3.027,3.029,3.0208,3.0252,37
RBN13,2013-03-27 09:30,27,3.0269,3.0313,3.0196,3.0218,448
RBN13,2013-03-27 10:00,27,3.0226,3.0229,3.018,3.0192,160
RBN13,2013-03-27 10:30,27,3.0214,3.0253,3.0207,3.023,81
RBN13,2013-03-27 11:00,27,3.0173,3.0222,3.0164,3.021,194
RBN13,2013-03-27 11:30,27,3.0192,3.0314,3.0187,3.0289,206
RBN13,2013-03-27 12:00,27,3.0299,3.0299,3.0215,3.0295,175
RBN13,2013-03-27 12:30,27,3.0235,3.0297,3.0233,3.0249,138
RBN13,2013-03-27 13:00,27,3.0272,3.0385,3.0271,3.0377,486
RBN13,2013-03-27 13:30,27,3.0362,3.0386,3.036,3.0386,57
RBN13,2013-03-27 20:00,28,3.0381,3.0381,3.0381,3.0381,2
RBN13,2013-03-27 23:00,28,3.0386,3.0386,3.0386,3.0386,2
RBN13,2013-03-28 00:00,28,3.0385,3.0385,3.0348,3.0348,50
RBN13,2013-03-28 03:00,28,3.0376,3.0376,3.0376,3.0376,1
RBN13,2013-03-28 04:30,28,3.0308,3.0308,3.0308,3.0308,1
RBN13,2013-03-28 05:00,28,3.0298,3.0313,3.0298,3.0313,4
RBN13,2013-03-28 05:30,28,3.0315,3.0315,3.0315,3.0315,2
RBN13,2013-03-28 06:30,28,3.0315,3.0315,3.0297,3.0297,6
RBN13,2013-03-28 07:00,28,3.0257,3.0257,3.0176,3.0176,3
RBN13,2013-03-28 07:30,28,3.0113,3.0116,3.0113,3.0116,2
RBN13,2013-03-28 08:00,28,3.0155,3.0198,3.0116,3.0116,104
RBN13,2013-03-28 08:30,28,3.0165,3.0184,3.0149,3.0182,43
RBN13,2013-03-28 09:00,28,3.0189,3.026,3.0189,3.026,7
RBN13,2013-03-28 09:30,28,3.025,3.0301,3.025,3.0301,36
RBN13,2013-03-28 10:00,28,3.0308,3.031,3.0265,3.0288,31
RBN13,2013-03-28 10:30,28,3.0296,3.0309,3.0268,3.0291,12
RBN13,2013-03-28 11:00,28,3.0249,3.027,3.018,3.018,66
RBN13,2013-03-28 11:30,28,3.0237,3.0237,3.0145,3.0222,14
RBN13,2013-03-28 12:00,28,3.0211,3.0274,3.0211,3.0274,12
RBN13,2013-03-28 12:30,28,3.0311,3.0383,3.0301,3.0372,127
RBN13,2013-03-28 13:00,28,3.039,3.049,3.0379,3.0476,280
RBN13,2013-03-28 13:30,28,3.0475,3.0475,3.0396,3.0403,10
RBN13,2013-03-28 14:00,28,3.0491,3.0491,3.0423,3.0423,12
RBN13,2013-03-28 14:30,28,3.047,3.0471,3.047,3.0471,2
RBN13,2013-03-28 15:00,28,3.0447,3.0447,3.0447,3.0447,1
RBN13,2013-03-28 15:30,28,3.0471,3.0471,3.0471,3.0471,1
RBN13,2013-03-31 17:00,1,3.0481,3.0481,3.0481,3.0481,6
RBN13,2013-03-31 17:30,1,3.0498,3.0499,3.0498,3.0499,3
RBN13,2013-03-31 18:00,1,3.0503,3.0509,3.0487,3.0509,9
RBN13,2013-03-31 18:30,1,3.0487,3.05,3.0487,3.05,2
RBN13,2013-03-31 21:30,1,3.0435,3.0435,3.0435,3.0435,1
RBN13,2013-04-01 05:30,1,3.0411,3.0411,3.0411,3.0411,1
RBN13,2013-04-01 06:30,1,3.0453,3.0453,3.044,3.044,3
RBN13,2013-04-01 07:00,1,3.0461,3.0472,3.0461,3.0472,5
RBN13,2013-04-01 07:30,1,3.048,3.048,3.0472,3.0472,7
RBN13,2013-04-01 08:00,1,3.0495,3.0527,3.0239,3.0292,192
RBN13,2013-04-01 08:30,1,3.0287,3.0354,3.0287,3.033,64
RBN13,2013-04-01 09:00,1,3.0316,3.0404,3.0272,3.0395,76
RBN13,2013-04-01 09:30,1,3.0414,3.0418,3.0337,3.0402,101
RBN13,2013-04-01 10:00,1,3.0408,3.0469,3.0334,3.0469,57
RBN13,2013-04-01 10:30,1,3.0486,3.0587,3.048,3.0533,37
RBN13,2013-04-01 11:00,1,3.0565,3.0583,3.049,3.052,40
RBN13,2013-04-01 11:30,1,3.054,3.0764,3.054,3.0688,90
RBN13,2013-04-01 12:00,1,3.0733,3.0805,3.0708,3.0708,73
RBN13,2013-04-01 12:30,1,3.07,3.0702,3.0689,3.0689,4
RBN13,2013-04-01 13:00,1,3.0645,3.0645,3.0475,3.0504,139
RBN13,2013-04-01 13:30,1,3.0503,3.0505,3.0492,3.0492,6
RBN13,2013-04-01 14:00,1,3.0528,3.0528,3.0525,3.0525,25
RBN13,2013-04-01 14:30,1,3.0505,3.0505,3.0436,3.0436,24
RBN13,2013-04-01 15:30,1,3.043,3.0435,3.043,3.0435,23
RBN13,2013-04-01 17:30,2,3.0454,3.0454,3.045,3.045,3
RBN13,2013-04-01 19:00,2,3.047,3.047,3.047,3.047,1
RBN13,2013-04-01 21:30,2,3.0461,3.0461,3.0461,3.0461,1
RBN13,2013-04-01 22:30,2,3.037,3.037,3.037,3.037,1
RBN13,2013-04-01 23:00,2,3.038,3.038,3.038,3.038,1
RBN13,2013-04-01 23:30,2,3.038,3.0382,3.038,3.0382,2
RBN13,2013-04-02 00:00,2,3.0365,3.0365,3.0365,3.0365,1
RBN13,2013-04-02 02:30,2,3.0416,3.0416,3.0416,3.0416,1
RBN13,2013-04-02 03:30,2,3.0413,3.0436,3.0413,3.0436,3
RBN13,2013-04-02 04:00,2,3.0448,3.0448,3.0448,3.0448,1
RBN13,2013-04-02 04:30,2,3.0464,3.0484,3.0455,3.0477,7
RBN13,2013-04-02 05:00,2,3.0459,3.0462,3.0416,3.0416,10
RBN13,2013-04-02 05:30,2,3.0432,3.0452,3.0408,3.0452,13
RBN13,2013-04-02 06:00,2,3.0424,3.0424,3.0381,3.0381,7
RBN13,2013-04-02 06:30,2,3.0373,3.0393,3.0357,3.0393,6
RBN13,2013-04-02 07:00,2,3.0407,3.0469,3.0373,3.0373,8
RBN13,2013-04-02 07:30,2,3.0354,3.0354,3.0259,3.0281,50
RBN13,2013-04-02 08:00,2,3.0216,3.0228,3.0029,3.006,186
RBN13,2013-04-02 08:30,2,3.0065,3.0186,3.0065,3.0148,275
RBN13,2013-04-02 09:00,2,3.0137,3.0165,3.0128,3.0148,73
RBN13,2013-04-02 09:30,2,3.0128,3.0146,3.0081,3.0081,134
RBN13,2013-04-02 10:00,2,3.0089,3.0089,3,3.0044,29
RBN13,2013-04-02 10:30,2,3.0065,3.0092,3.0035,3.0035,109
RBN13,2013-04-02 11:00,2,3.0027,3.0027,2.9839,2.9915,111
RBN13,2013-04-02 11:30,2,2.9915,2.9954,2.9878,2.9892,91
RBN13,2013-04-02 12:00,2,2.993,3.003,2.9925,3.003,23
RBN13,2013-04-02 12:30,2,3.0028,3.0028,2.9964,3.0002,22
RBN13,2013-04-02 13:00,2,2.9995,3.0043,2.9968,3.0019,57
RBN13,2013-04-02 13:30,2,3.0021,3.0023,2.9981,2.9981,17
RBN13,2013-04-02 14:00,2,2.9964,2.9964,2.9964,2.9964,1
RBN13,2013-04-02 15:00,2,2.9944,2.9944,2.9909,2.991,23
RBN13,2013-04-02 15:30,2,2.9962,3.0012,2.9962,3.0012,38
RBN13,2013-04-02 16:00,2,3.002,3.0029,3.002,3.0029,2
RBN13,2013-04-02 17:00,3,3.0019,3.0019,3.0019,3.0019,1
RBN13,2013-04-03 01:30,3,2.987,2.987,2.987,2.987,1
RBN13,2013-04-03 04:00,3,2.9924,2.9924,2.9902,2.9902,24
RBN13,2013-04-03 05:00,3,2.9852,2.9854,2.9751,2.9751,26
RBN13,2013-04-03 05:30,3,2.9645,2.9676,2.9622,2.9676,54
RBN13,2013-04-03 06:00,3,2.9631,2.9631,2.963,2.963,2
RBN13,2013-04-03 06:30,3,2.9665,2.9746,2.966,2.9746,70
RBN13,2013-04-03 07:00,3,2.9732,2.9737,2.9711,2.9711,4
RBN13,2013-04-03 07:30,3,2.9702,2.9742,2.9632,2.9711,13
RBN13,2013-04-03 08:00,3,2.9674,2.9838,2.9664,2.9822,143
RBN13,2013-04-03 08:30,3,2.9841,2.9896,2.9833,2.9886,21
RBN13,2013-04-03 09:00,3,2.9873,2.9873,2.9707,2.9767,196
RBN13,2013-04-03 09:30,3,2.9692,2.9692,2.9471,2.9493,351
RBN13,2013-04-03 10:00,3,2.9483,2.9491,2.9296,2.9381,377
RBN13,2013-04-03 10:30,3,2.9421,2.9421,2.9319,2.9363,47
RBN13,2013-04-03 11:00,3,2.9333,2.9345,2.9217,2.925,66
RBN13,2013-04-03 11:30,3,2.9274,2.9277,2.92,2.9228,236
RBN13,2013-04-03 12:00,3,2.9224,2.9261,2.9192,2.9192,81
RBN13,2013-04-03 12:30,3,2.9204,2.9215,2.9144,2.9148,109
RBN13,2013-04-03 13:00,3,2.9147,2.9147,2.8866,2.89,156
RBN13,2013-04-03 13:30,3,2.8911,2.8937,2.8817,2.8917,51
RBN13,2013-04-03 14:00,3,2.8908,2.8912,2.8888,2.8904,7
RBN13,2013-04-03 15:00,3,2.8885,2.8885,2.8885,2.8885,1
RBN13,2013-04-03 15:30,3,2.8925,2.8925,2.8925,2.8925,1
RBN13,2013-04-03 16:00,3,2.8936,2.8939,2.8936,2.8939,18
RBN13,2013-04-03 21:30,4,2.8944,2.8944,2.8944,2.8944,1
RBN13,2013-04-04 00:30,4,2.896,2.896,2.896,2.896,1
RBN13,2013-04-04 05:00,4,2.8727,2.8727,2.8727,2.8727,1
RBN13,2013-04-04 05:30,4,2.876,2.8788,2.876,2.8785,51
RBN13,2013-04-04 06:00,4,2.8792,2.8792,2.8792,2.8792,1
RBN13,2013-04-04 06:30,4,2.8923,2.903,2.8921,2.903,19
RBN13,2013-04-04 07:00,4,2.903,2.9085,2.9019,2.9027,38
RBN13,2013-04-04 07:30,4,2.8853,2.8891,2.8625,2.8654,61
RBN13,2013-04-04 08:00,4,2.8611,2.8735,2.8539,2.863,433
RBN13,2013-04-04 08:30,4,2.8649,2.891,2.8646,2.8898,45
RBN13,2013-04-04 09:00,4,2.8925,2.9032,2.8834,2.8834,69
RBN13,2013-04-04 09:30,4,2.885,2.8859,2.8623,2.8645,215
RBN13,2013-04-04 10:00,4,2.8622,2.87,2.8526,2.8663,167
RBN13,2013-04-04 10:30,4,2.87,2.8792,2.8631,2.8723,208
RBN13,2013-04-04 11:00,4,2.8669,2.8717,2.8669,2.8683,54
RBN13,2013-04-04 11:30,4,2.8675,2.8713,2.8665,2.8689,72
RBN13,2013-04-04 12:00,4,2.8668,2.8681,2.8652,2.8671,76
RBN13,2013-04-04 12:30,4,2.867,2.8759,2.8574,2.8721,72
RBN13,2013-04-04 13:00,4,2.8789,2.8842,2.8691,2.8775,64
RBN13,2013-04-04 13:30,4,2.8752,2.8753,2.8752,2.8753,3
RBN13,2013-04-04 15:00,4,2.8787,2.8787,2.8787,2.8787,1
RBN13,2013-04-05 02:00,5,2.874,2.8741,2.8733,2.8733,5
RBN13,2013-04-05 02:30,5,2.8802,2.8802,2.8802,2.8802,2
RBN13,2013-04-05 03:00,5,2.879,2.879,2.879,2.879,1
RBN13,2013-04-05 03:30,5,2.8815,2.8868,2.8815,2.8835,57
RBN13,2013-04-05 05:00,5,2.8818,2.8818,2.8818,2.8818,2
RBN13,2013-04-05 05:30,5,2.8741,2.8741,2.8741,2.8741,1
RBN13,2013-04-05 06:00,5,2.8721,2.8721,2.8701,2.8712,4
RBN13,2013-04-05 06:30,5,2.8754,2.8754,2.8743,2.8745,6
RBN13,2013-04-05 07:00,5,2.8696,2.8696,2.8688,2.8688,6
RBN13,2013-04-05 07:30,5,2.86,2.8651,2.8584,2.8651,73
RBN13,2013-04-05 08:00,5,2.8627,2.8688,2.8569,2.8569,92
RBN13,2013-04-05 08:30,5,2.8571,2.866,2.8571,2.8591,37
RBN13,2013-04-05 09:00,5,2.8569,2.8629,2.8553,2.8604,68
RBN13,2013-04-05 09:30,5,2.8603,2.8605,2.843,2.8525,221
RBN13,2013-04-05 10:00,5,2.8512,2.859,2.8508,2.8572,202
RBN13,2013-04-05 10:30,5,2.8573,2.8589,2.85,2.8506,70
RBN13,2013-04-05 11:00,5,2.8482,2.8596,2.8482,2.8502,99
RBN13,2013-04-05 11:30,5,2.8493,2.8549,2.8485,2.8528,143
RBN13,2013-04-05 12:00,5,2.8541,2.8541,2.8452,2.8492,34
RBN13,2013-04-05 12:30,5,2.8526,2.8538,2.8413,2.8433,29
RBN13,2013-04-05 13:00,5,2.8484,2.8484,2.8273,2.8402,111
RBN13,2013-04-05 13:30,5,2.8408,2.8444,2.8395,2.8435,35
RBN13,2013-04-05 14:30,5,2.8443,2.8443,2.8443,2.8443,1
RBN13,2013-04-07 17:00,8,2.843,2.843,2.843,2.843,3
RBN13,2013-04-07 17:30,8,2.8411,2.8411,2.8411,2.8411,2
RBN13,2013-04-07 18:30,8,2.8397,2.8425,2.8397,2.8416,19
RBN13,2013-04-07 19:00,8,2.8428,2.8442,2.8426,2.844,11
RBN13,2013-04-07 23:00,8,2.8428,2.8488,2.8428,2.8483,19
RBN13,2013-04-07 23:30,8,2.8483,2.8483,2.8483,2.8483,4
RBN13,2013-04-08 02:30,8,2.8571,2.8571,2.8571,2.8571,5
RBN13,2013-04-08 03:00,8,2.861,2.861,2.861,2.861,1
RBN13,2013-04-08 04:00,8,2.8691,2.87,2.8691,2.87,2
RBN13,2013-04-08 06:00,8,2.8803,2.8832,2.8803,2.883,7
RBN13,2013-04-08 06:30,8,2.8826,2.8826,2.8772,2.88,41
RBN13,2013-04-08 07:00,8,2.88,2.8857,2.8793,2.88,77
RBN13,2013-04-08 07:30,8,2.8779,2.8904,2.87,2.87,255
RBN13,2013-04-08 08:00,8,2.8688,2.8752,2.8633,2.8724,108
RBN13,2013-04-08 08:30,8,2.8727,2.8727,2.8592,2.8644,79
RBN13,2013-04-08 09:00,8,2.8665,2.8707,2.863,2.8674,78
RBN13,2013-04-08 09:30,8,2.8762,2.8762,2.8666,2.8688,66
RBN13,2013-04-08 10:00,8,2.8673,2.8753,2.8599,2.8696,97
RBN13,2013-04-08 10:30,8,2.8719,2.8725,2.8671,2.8715,107
RBN13,2013-04-08 11:00,8,2.8695,2.8718,2.8695,2.8706,24
RBN13,2013-04-08 11:30,8,2.8716,2.8716,2.8668,2.8669,19
RBN13,2013-04-08 12:00,8,2.8744,2.8744,2.8713,2.8742,11
RBN13,2013-04-08 12:30,8,2.8755,2.8796,2.8755,2.8796,4
RBN13,2013-04-08 13:00,8,2.8781,2.8838,2.8781,2.8814,67
RBN13,2013-04-08 13:30,8,2.883,2.883,2.8825,2.8825,7
RBN13,2013-04-08 15:00,8,2.892,2.892,2.891,2.891,7
RBN13,2013-04-08 15:30,8,2.8875,2.8875,2.8865,2.8865,5
RBN13,2013-04-08 17:00,9,2.8948,2.8948,2.8948,2.8948,17
RBN13,2013-04-08 20:00,9,2.8854,2.8854,2.8854,2.8854,1
RBN13,2013-04-08 21:00,9,2.8904,2.8906,2.8904,2.8906,5
RBN13,2013-04-08 22:00,9,2.8873,2.8898,2.8873,2.8898,2
RBN13,2013-04-09 02:00,9,2.8904,2.8904,2.8904,2.8904,1
RBN13,2013-04-09 05:00,9,2.9021,2.9021,2.9021,2.9021,1
RBN13,2013-04-09 06:00,9,2.9086,2.9086,2.9052,2.9053,12
RBN13,2013-04-09 07:00,9,2.9026,2.9094,2.9026,2.9093,7
RBN13,2013-04-09 07:30,9,2.9091,2.9091,2.8994,2.8994,27
RBN13,2013-04-09 08:00,9,2.9003,2.9015,2.8831,2.8831,76
RBN13,2013-04-09 08:30,9,2.8846,2.8849,2.8774,2.8774,12
RBN13,2013-04-09 09:00,9,2.8772,2.8945,2.8756,2.8945,21
RBN13,2013-04-09 09:30,9,2.888,2.8902,2.8798,2.8801,76
RBN13,2013-04-09 10:00,9,2.8826,2.8887,2.8819,2.886,26
RBN13,2013-04-09 10:30,9,2.8863,2.9066,2.8863,2.9055,81
RBN13,2013-04-09 11:00,9,2.905,2.9077,2.8995,2.9023,94
RBN13,2013-04-09 11:30,9,2.903,2.9038,2.9,2.9,22
RBN13,2013-04-09 12:00,9,2.9013,2.9064,2.9008,2.9064,37
RBN13,2013-04-09 12:30,9,2.902,2.902,2.9007,2.9007,29
RBN13,2013-04-09 13:00,9,2.9045,2.9244,2.9023,2.9148,491
RBN13,2013-04-09 13:30,9,2.9135,2.9203,2.9135,2.9203,25
RBN13,2013-04-09 14:00,9,2.9186,2.9198,2.9183,2.9198,22
RBN13,2013-04-09 15:30,9,2.9126,2.9135,2.91,2.91,67
RBN13,2013-04-09 16:00,9,2.9102,2.9102,2.91,2.91,2
RBN13,2013-04-10 02:00,10,2.9082,2.91,2.908,2.9098,27
RBN13,2013-04-10 02:30,10,2.9128,2.9135,2.9119,2.9121,18
RBN13,2013-04-10 03:00,10,2.9144,2.915,2.9121,2.9138,80
RBN13,2013-04-10 03:30,10,2.905,2.905,2.905,2.905,1
RBN13,2013-04-10 04:00,10,2.887,2.8885,2.8831,2.8885,28
RBN13,2013-04-10 05:30,10,2.8931,2.8931,2.8931,2.8931,1
RBN13,2013-04-10 06:00,10,2.8892,2.8892,2.8876,2.8876,31
RBN13,2013-04-10 06:30,10,2.8895,2.8905,2.8895,2.8905,2
RBN13,2013-04-10 07:00,10,2.8875,2.8889,2.8875,2.8889,2
RBN13,2013-04-10 07:30,10,2.8921,2.8938,2.8868,2.8938,128
RBN13,2013-04-10 08:00,10,2.8886,2.8964,2.8875,2.8958,31
RBN13,2013-04-10 08:30,10,2.8951,2.9014,2.8927,2.8949,56
RBN13,2013-04-10 09:00,10,2.8913,2.8928,2.8858,2.89,63
RBN13,2013-04-10 09:30,10,2.89,2.89,2.8544,2.8734,310
RBN13,2013-04-10 10:00,10,2.8697,2.88,2.8671,2.8745,203
RBN13,2013-04-10 10:30,10,2.8742,2.8782,2.8668,2.8675,283
RBN13,2013-04-10 11:00,10,2.8655,2.8678,2.856,2.8586,25
RBN13,2013-04-10 11:30,10,2.8585,2.8621,2.8557,2.8601,140
RBN13,2013-04-10 12:00,10,2.86,2.8725,2.8599,2.8702,25
RBN13,2013-04-10 12:30,10,2.8688,2.8702,2.8636,2.8666,90
RBN13,2013-04-10 13:00,10,2.869,2.8777,2.8656,2.8693,272
RBN13,2013-04-10 13:30,10,2.8696,2.8696,2.8685,2.8689,14
RBN13,2013-04-10 14:00,10,2.8676,2.8701,2.8676,2.8688,11
RBN13,2013-04-10 14:30,10,2.8721,2.8721,2.8721,2.8721,1
RBN13,2013-04-10 15:00,10,2.8733,2.8733,2.8733,2.8733,1
RBN13,2013-04-10 15:30,10,2.8735,2.8742,2.8728,2.8728,6
RBN13,2013-04-10 16:00,10,2.8725,2.8725,2.8718,2.8718,2
RBN13,2013-04-10 17:00,11,2.8736,2.8736,2.8735,2.8735,3
RBN13,2013-04-10 19:00,11,2.8713,2.8715,2.8701,2.8701,4
RBN13,2013-04-11 00:30,11,2.8682,2.8682,2.8682,2.8682,1
RBN13,2013-04-11 01:00,11,2.868,2.8683,2.863,2.8644,10
RBN13,2013-04-11 01:30,11,2.86,2.86,2.86,2.86,1
RBN13,2013-04-11 02:00,11,2.8592,2.8592,2.8592,2.8592,1
RBN13,2013-04-11 02:30,11,2.8552,2.8552,2.8552,2.8552,1
RBN13,2013-04-11 04:00,11,2.8641,2.8641,2.8641,2.8641,1
RBN13,2013-04-11 04:30,11,2.8693,2.871,2.869,2.871,9
RBN13,2013-04-11 05:00,11,2.8702,2.8702,2.8684,2.8697,7
RBN13,2013-04-11 05:30,11,2.8731,2.874,2.8731,2.8733,4
RBN13,2013-04-11 06:00,11,2.8737,2.8743,2.8716,2.8717,11
RBN13,2013-04-11 06:30,11,2.8688,2.8751,2.8673,2.8741,31
RBN13,2013-04-11 07:00,11,2.8727,2.88,2.8667,2.8667,33
RBN13,2013-04-11 07:30,11,2.8692,2.8789,2.8676,2.8782,34
RBN13,2013-04-11 08:00,11,2.8767,2.8826,2.864,2.8665,76
RBN13,2013-04-11 08:30,11,2.8677,2.8677,2.8439,2.8451,148
RBN13,2013-04-11 09:00,11,2.8446,2.8533,2.8446,2.8495,109
RBN13,2013-04-11 09:30,11,2.8536,2.8536,2.8402,2.847,153
RBN13,2013-04-11 10:00,11,2.8415,2.8479,2.8413,2.8429,45
RBN13,2013-04-11 10:30,11,2.8441,2.845,2.8354,2.8363,47
RBN13,2013-04-11 11:00,11,2.8318,2.8395,2.8317,2.8326,25
RBN13,2013-04-11 11:30,11,2.834,2.8369,2.8282,2.8353,24
RBN13,2013-04-11 12:00,11,2.8347,2.8375,2.8338,2.8349,24
RBN13,2013-04-11 12:30,11,2.8357,2.8425,2.8352,2.8396,43
RBN13,2013-04-11 13:00,11,2.8361,2.8361,2.8236,2.8292,172
RBN13,2013-04-11 13:30,11,2.8292,2.8343,2.8292,2.8343,119
RBN13,2013-04-11 14:00,11,2.8341,2.8352,2.8315,2.8352,91
RBN13,2013-04-11 14:30,11,2.8348,2.8348,2.8348,2.8348,1
RBN13,2013-04-11 15:00,11,2.8365,2.8374,2.8365,2.837,6
RBN13,2013-04-11 15:30,11,2.8391,2.8391,2.8391,2.8391,1
RBN13,2013-04-11 16:00,11,2.839,2.839,2.839,2.839,1
RBN13,2013-04-12 02:00,12,2.8384,2.8384,2.8381,2.8381,2
RBN13,2013-04-12 03:00,12,2.8361,2.8361,2.8361,2.8361,1
RBN13,2013-04-12 03:30,12,2.8227,2.8227,2.8212,2.8212,2
RBN13,2013-04-12 04:00,12,2.8205,2.821,2.8048,2.8048,92
RBN13,2013-04-12 04:30,12,2.8066,2.8114,2.8022,2.808,8
RBN13,2013-04-12 05:00,12,2.8077,2.8158,2.8077,2.8158,5
RBN13,2013-04-12 05:30,12,2.815,2.8157,2.8055,2.8055,17
RBN13,2013-04-12 06:00,12,2.8005,2.8027,2.8,2.8027,6
RBN13,2013-04-12 06:30,12,2.804,2.8055,2.804,2.805,7
RBN13,2013-04-12 07:00,12,2.8,2.8015,2.7955,2.8015,4
RBN13,2013-04-12 07:30,12,2.802,2.803,2.795,2.7978,178
RBN13,2013-04-12 08:00,12,2.7977,2.7979,2.7891,2.7941,137
RBN13,2013-04-12 08:30,12,2.7967,2.8012,2.7795,2.7829,137
RBN13,2013-04-12 09:00,12,2.7824,2.785,2.7804,2.7818,71
RBN13,2013-04-12 09:30,12,2.7814,2.7843,2.7685,2.7706,100
RBN13,2013-04-12 10:00,12,2.7672,2.775,2.7619,2.7733,223
RBN13,2013-04-12 10:30,12,2.7763,2.7926,2.7763,2.7925,124
RBN13,2013-04-12 11:00,12,2.7938,2.798,2.7881,2.7905,68
RBN13,2013-04-12 11:30,12,2.7949,2.7949,2.784,2.7878,72
RBN13,2013-04-12 12:00,12,2.789,2.7928,2.788,2.7928,9
RBN13,2013-04-12 12:30,12,2.7909,2.8,2.7885,2.7945,14
RBN13,2013-04-12 13:00,12,2.8072,2.812,2.7981,2.7984,177
RBN13,2013-04-12 13:30,12,2.7995,2.803,2.7982,2.803,27
RBN13,2013-04-12 14:00,12,2.804,2.804,2.7982,2.7982,20
RBN13,2013-04-12 14:30,12,2.7957,2.7957,2.7957,2.7957,1
RBN13,2013-04-14 18:00,15,2.7945,2.7945,2.7945,2.7945,5
RBN13,2013-04-14 18:30,15,2.7945,2.7945,2.7945,2.7945,1
RBN13,2013-04-14 19:00,15,2.7945,2.7945,2.7945,2.7945,1
RBN13,2013-04-14 20:00,15,2.785,2.785,2.785,2.785,4
RBN13,2013-04-14 20:30,15,2.785,2.785,2.7848,2.785,12
RBN13,2013-04-14 21:00,15,2.766,2.7715,2.766,2.7715,37
RBN13,2013-04-14 21:30,15,2.7719,2.7719,2.77,2.77,12
RBN13,2013-04-14 22:30,15,2.755,2.7553,2.755,2.755,17
RBN13,2013-04-14 23:30,15,2.7515,2.7524,2.7515,2.7524,54
RBN13,2013-04-15 01:30,15,2.7587,2.7587,2.7576,2.7576,2
RBN13,2013-04-15 02:00,15,2.7664,2.7706,2.766,2.7706,4
RBN13,2013-04-15 02:30,15,2.7691,2.7691,2.7691,2.7691,1
RBN13,2013-04-15 03:00,15,2.7736,2.7743,2.7718,2.7741,95
RBN13,2013-04-15 03:30,15,2.7625,2.7653,2.7625,2.7653,2
RBN13,2013-04-15 04:00,15,2.7677,2.7809,2.7677,2.77,51
RBN13,2013-04-15 04:30,15,2.7699,2.7699,2.7648,2.7668,14
RBN13,2013-04-15 05:00,15,2.765,2.7683,2.7588,2.7683,44
RBN13,2013-04-15 05:30,15,2.7683,2.7777,2.7682,2.775,29
RBN13,2013-04-15 06:00,15,2.7786,2.7804,2.7755,2.7772,62
RBN13,2013-04-15 06:30,15,2.7782,2.7859,2.7782,2.7859,32
RBN13,2013-04-15 07:00,15,2.7846,2.7936,2.7846,2.786,13
RBN13,2013-04-15 07:30,15,2.7864,2.7868,2.7708,2.7708,22
RBN13,2013-04-15 08:00,15,2.77,2.7809,2.7619,2.7767,71
RBN13,2013-04-15 08:30,15,2.775,2.7807,2.7655,2.77,59
RBN13,2013-04-15 09:00,15,2.762,2.7681,2.7618,2.765,41
RBN13,2013-04-15 09:30,15,2.766,2.766,2.7465,2.7483,26
RBN13,2013-04-15 10:00,15,2.7488,2.755,2.7415,2.7519,141
RBN13,2013-04-15 10:30,15,2.7511,2.763,2.7508,2.7518,67
RBN13,2013-04-15 11:00,15,2.7512,2.758,2.7503,2.758,135
RBN13,2013-04-15 11:30,15,2.757,2.7619,2.7472,2.7472,9
RBN13,2013-04-15 12:00,15,2.754,2.7561,2.7472,2.7476,15
RBN13,2013-04-15 12:30,15,2.7515,2.7579,2.7515,2.7517,14
RBN13,2013-04-15 13:00,15,2.755,2.7555,2.7411,2.7477,118
RBN13,2013-04-15 13:30,15,2.7478,2.7478,2.7403,2.7403,12
RBN13,2013-04-15 14:00,15,2.7403,2.7403,2.7403,2.7403,1
RBN13,2013-04-15 14:30,15,2.728,2.7295,2.7234,2.7234,7
RBN13,2013-04-15 15:00,15,2.7265,2.743,2.7265,2.741,6
RBN13,2013-04-15 15:30,15,2.7289,2.7289,2.7179,2.7179,4
RBN13,2013-04-15 16:00,15,2.7214,2.7214,2.7214,2.7214,1
RBN13,2013-04-15 18:00,16,2.7239,2.7239,2.7239,2.7239,1
RBN13,2013-04-15 19:00,16,2.7251,2.7251,2.7229,2.7229,4
RBN13,2013-04-15 19:30,16,2.7089,2.7089,2.7071,2.7071,10
RBN13,2013-04-15 20:00,16,2.7021,2.7021,2.7021,2.7021,1
RBN13,2013-04-15 20:30,16,2.697,2.697,2.697,2.697,5
RBN13,2013-04-15 21:00,16,2.6917,2.6984,2.6915,2.6969,39
RBN13,2013-04-15 21:30,16,2.7005,2.7061,2.7005,2.7061,16
RBN13,2013-04-15 22:00,16,2.7082,2.7082,2.7082,2.7082,13
RBN13,2013-04-15 23:00,16,2.7195,2.72,2.7195,2.72,12
RBN13,2013-04-15 23:30,16,2.7229,2.7241,2.7224,2.724,13
RBN13,2013-04-16 01:00,16,2.7251,2.7256,2.725,2.7256,5
RBN13,2013-04-16 01:30,16,2.7213,2.725,2.7213,2.725,4
RBN13,2013-04-16 02:00,16,2.7272,2.7286,2.7226,2.7286,10
RBN13,2013-04-16 02:30,16,2.7266,2.728,2.7238,2.7238,8
RBN13,2013-04-16 03:00,16,2.7221,2.7234,2.7153,2.7234,9
RBN13,2013-04-16 03:30,16,2.723,2.723,2.723,2.723,1
RBN13,2013-04-16 04:30,16,2.7361,2.744,2.7356,2.74,22
RBN13,2013-04-16 05:00,16,2.7374,2.7374,2.7324,2.7324,8
RBN13,2013-04-16 05:30,16,2.7329,2.7329,2.7286,2.7307,12
RBN13,2013-04-16 06:00,16,2.7304,2.7437,2.7304,2.7419,22
RBN13,2013-04-16 06:30,16,2.7427,2.744,2.7401,2.744,14
RBN13,2013-04-16 07:00,16,2.7397,2.7416,2.737,2.7375,49
RBN13,2013-04-16 07:30,16,2.7382,2.7405,2.737,2.7393,92
RBN13,2013-04-16 08:00,16,2.7385,2.742,2.7283,2.7293,211
RBN13,2013-04-16 08:30,16,2.729,2.7299,2.7201,2.7206,349
RBN13,2013-04-16 09:00,16,2.7246,2.725,2.7113,2.7206,283
RBN13,2013-04-16 09:30,16,2.7196,2.7302,2.7179,2.7293,278
RBN13,2013-04-16 10:00,16,2.7304,2.7304,2.7162,2.7235,305
RBN13,2013-04-16 10:30,16,2.7253,2.7365,2.7212,2.7347,168
RBN13,2013-04-16 11:00,16,2.7343,2.7343,2.7192,2.7308,185
RBN13,2013-04-16 11:30,16,2.7309,2.7371,2.7285,2.7351,177
RBN13,2013-04-16 12:00,16,2.7353,2.7479,2.7353,2.7445,160
RBN13,2013-04-16 12:30,16,2.7483,2.7585,2.7432,2.7455,168
RBN13,2013-04-16 13:00,16,2.7479,2.7534,2.7375,2.7482,474
RBN13,2013-04-16 13:30,16,2.7482,2.7482,2.7423,2.748,17
RBN13,2013-04-16 14:00,16,2.7494,2.7521,2.749,2.7509,68
RBN13,2013-04-16 14:30,16,2.7515,2.7589,2.7515,2.7589,14
RBN13,2013-04-16 15:30,16,2.752,2.752,2.7519,2.7519,2
RBN13,2013-04-16 17:00,17,2.7586,2.7586,2.7585,2.7585,3
RBN13,2013-04-16 17:30,17,2.7585,2.7585,2.7585,2.7585,1
RBN13,2013-04-16 19:00,17,2.7575,2.7575,2.7575,2.7575,1
RBN13,2013-04-16 23:00,17,2.7636,2.7637,2.7627,2.763,4
RBN13,2013-04-17 01:30,17,2.7618,2.7618,2.7618,2.7618,2
RBN13,2013-04-17 02:00,17,2.7614,2.7614,2.7566,2.7566,5
RBN13,2013-04-17 02:30,17,2.7571,2.7571,2.7568,2.7568,2
RBN13,2013-04-17 03:00,17,2.7562,2.7562,2.745,2.745,22
RBN13,2013-04-17 03:30,17,2.7508,2.753,2.7505,2.7505,3
RBN13,2013-04-17 04:00,17,2.7456,2.7462,2.743,2.743,3
RBN13,2013-04-17 04:30,17,2.7424,2.7435,2.7418,2.7418,11
RBN13,2013-04-17 05:00,17,2.7427,2.7448,2.7406,2.7406,13
RBN13,2013-04-17 05:30,17,2.7443,2.7443,2.74,2.7403,11
RBN13,2013-04-17 06:00,17,2.7393,2.7393,2.7314,2.7327,69
RBN13,2013-04-17 06:30,17,2.7331,2.7341,2.7251,2.73,72
RBN13,2013-04-17 07:00,17,2.7285,2.7297,2.7221,2.7284,184
RBN13,2013-04-17 07:30,17,2.7247,2.7288,2.718,2.724,147
RBN13,2013-04-17 08:00,17,2.7216,2.7285,2.7168,2.7209,217
RBN13,2013-04-17 08:30,17,2.7201,2.7262,2.7163,2.7201,292
RBN13,2013-04-17 09:00,17,2.7186,2.7244,2.7137,2.716,330
RBN13,2013-04-17 09:30,17,2.7157,2.7202,2.703,2.7077,283
RBN13,2013-04-17 10:00,17,2.7085,2.7105,2.6983,2.7031,458
RBN13,2013-04-17 10:30,17,2.7063,2.7134,2.702,2.702,298
RBN13,2013-04-17 11:00,17,2.6975,2.7001,2.6876,2.6894,588
RBN13,2013-04-17 11:30,17,2.6887,2.696,2.6821,2.6895,110
RBN13,2013-04-17 12:00,17,2.689,2.698,2.6843,2.6946,91
RBN13,2013-04-17 12:30,17,2.6938,2.7024,2.6897,2.6961,186
RBN13,2013-04-17 13:00,17,2.6964,2.7049,2.695,2.695,411
RBN13,2013-04-17 13:30,17,2.6972,2.7,2.6963,2.6996,83
RBN13,2013-04-17 14:00,17,2.6991,2.703,2.6977,2.6999,146
RBN13,2013-04-17 14:30,17,2.7005,2.7005,2.6966,2.6972,29
RBN13,2013-04-17 15:00,17,2.6961,2.6961,2.6961,2.6961,1
RBN13,2013-04-17 16:00,17,2.6947,2.6947,2.6947,2.6947,1
RBN13,2013-04-17 17:00,18,2.6878,2.6878,2.6878,2.6878,1
RBN13,2013-04-17 20:00,18,2.6874,2.6874,2.6854,2.6854,2
RBN13,2013-04-17 22:30,18,2.6983,2.6983,2.6976,2.6976,2
RBN13,2013-04-18 00:30,18,2.6921,2.6921,2.6921,2.6921,1
RBN13,2013-04-18 01:00,18,2.6945,2.6945,2.6945,2.6945,1
RBN13,2013-04-18 01:30,18,2.6933,2.6933,2.6933,2.6933,1
RBN13,2013-04-18 02:00,18,2.692,2.692,2.692,2.692,2
RBN13,2013-04-18 03:30,18,2.7079,2.7175,2.7079,2.7175,5
RBN13,2013-04-18 04:00,18,2.7224,2.7224,2.7224,2.7224,5
RBN13,2013-04-18 04:30,18,2.729,2.729,2.729,2.729,19
RBN13,2013-04-18 05:00,18,2.7294,2.7294,2.721,2.721,30
RBN13,2013-04-18 05:30,18,2.7209,2.7274,2.7209,2.723,7
RBN13,2013-04-18 06:00,18,2.7268,2.7338,2.7268,2.7287,7
RBN13,2013-04-18 06:30,18,2.7285,2.73,2.7239,2.724,20
RBN13,2013-04-18 07:00,18,2.7234,2.7352,2.7231,2.7329,44
RBN13,2013-04-18 07:30,18,2.7329,2.7347,2.7148,2.7148,121
RBN13,2013-04-18 08:00,18,2.7144,2.7154,2.7051,2.7084,408
RBN13,2013-04-18 08:30,18,2.7072,2.7095,2.6976,2.6995,609
RBN13,2013-04-18 09:00,18,2.6991,2.6991,2.6771,2.689,477
RBN13,2013-04-18 09:30,18,2.6941,2.7027,2.6871,2.7,179
RBN13,2013-04-18 10:00,18,2.7002,2.715,2.6912,2.7148,206
RBN13,2013-04-18 10:30,18,2.7147,2.715,2.7023,2.7112,237
RBN13,2013-04-18 11:00,18,2.7123,2.7175,2.7042,2.7116,355
RBN13,2013-04-18 11:30,18,2.7102,2.7134,2.704,2.7082,145
RBN13,2013-04-18 12:00,18,2.7081,2.7167,2.7068,2.7121,105
RBN13,2013-04-18 12:30,18,2.7121,2.7134,2.7026,2.7038,82
RBN13,2013-04-18 13:00,18,2.701,2.7299,2.694,2.7261,333
RBN13,2013-04-18 13:30,18,2.7263,2.7293,2.7233,2.7255,42
RBN13,2013-04-18 14:00,18,2.7305,2.7339,2.7305,2.7315,22
RBN13,2013-04-18 14:30,18,2.7317,2.7357,2.7315,2.7357,19
RBN13,2013-04-18 15:00,18,2.7315,2.7315,2.7304,2.7304,4
RBN13,2013-04-18 17:00,19,2.735,2.735,2.735,2.735,1
RBN13,2013-04-18 17:30,19,2.7341,2.7341,2.7341,2.7341,3
RBN13,2013-04-18 19:00,19,2.729,2.729,2.729,2.729,1
RBN13,2013-04-18 20:00,19,2.729,2.729,2.729,2.729,1
RBN13,2013-04-18 21:00,19,2.7305,2.7305,2.7305,2.7305,1
RBN13,2013-04-18 22:00,19,2.7291,2.7291,2.7291,2.7291,1
RBN13,2013-04-18 22:30,19,2.7291,2.7291,2.729,2.729,3
RBN13,2013-04-19 00:30,19,2.7312,2.7312,2.7312,2.7312,1
RBN13,2013-04-19 01:00,19,2.745,2.745,2.745,2.745,1
RBN13,2013-04-19 01:30,19,2.7436,2.7436,2.7436,2.7436,1
RBN13,2013-04-19 02:00,19,2.7356,2.7356,2.7339,2.7339,3
RBN13,2013-04-19 02:30,19,2.7339,2.7351,2.7339,2.7351,6
RBN13,2013-04-19 03:00,19,2.737,2.737,2.731,2.7333,13
RBN13,2013-04-19 03:30,19,2.7322,2.7357,2.7322,2.7353,5
RBN13,2013-04-19 04:00,19,2.7333,2.7346,2.7328,2.7346,6
RBN13,2013-04-19 04:30,19,2.7399,2.7443,2.7379,2.7379,9
RBN13,2013-04-19 05:00,19,2.7445,2.7445,2.7411,2.7411,5
RBN13,2013-04-19 05:30,19,2.7424,2.7424,2.7424,2.7424,4
RBN13,2013-04-19 06:00,19,2.7437,2.7437,2.7381,2.7381,17
RBN13,2013-04-19 06:30,19,2.7373,2.7381,2.7357,2.7357,69
RBN13,2013-04-19 07:00,19,2.7395,2.7425,2.7379,2.7379,16
RBN13,2013-04-19 07:30,19,2.7365,2.7419,2.7365,2.7419,66
RBN13,2013-04-19 08:00,19,2.7404,2.7408,2.7341,2.7341,134
RBN13,2013-04-19 08:30,19,2.7328,2.7328,2.7241,2.7293,347
RBN13,2013-04-19 09:00,19,2.7309,2.7472,2.7309,2.74,261
RBN13,2013-04-19 09:30,19,2.7405,2.75,2.739,2.7424,356
RBN13,2013-04-19 10:00,19,2.7432,2.7471,2.7326,2.7344,294
RBN13,2013-04-19 10:30,19,2.7354,2.7415,2.7317,2.7358,169
RBN13,2013-04-19 11:00,19,2.7354,2.7381,2.7338,2.7349,138
RBN13,2013-04-19 11:30,19,2.7335,2.7371,2.7272,2.7308,85
RBN13,2013-04-19 12:00,19,2.73,2.7312,2.7233,2.7297,139
RBN13,2013-04-19 12:30,19,2.7315,2.732,2.728,2.7292,28
RBN13,2013-04-19 13:00,19,2.7313,2.7404,2.7313,2.7352,534
RBN13,2013-04-19 13:30,19,2.7346,2.7349,2.7318,2.7327,35
RBN13,2013-04-19 14:00,19,2.7347,2.7362,2.7336,2.7345,50
RBN13,2013-04-19 14:30,19,2.735,2.7364,2.735,2.7364,13
RBN13,2013-04-19 15:00,19,2.7341,2.7341,2.734,2.734,2
RBN13,2013-04-21 17:00,22,2.7348,2.7348,2.7348,2.7348,4
RBN13,2013-04-21 17:30,22,2.7372,2.7375,2.7372,2.7375,24
RBN13,2013-04-21 18:00,22,2.7375,2.7386,2.7375,2.738,7
RBN13,2013-04-21 18:30,22,2.7375,2.7375,2.7375,2.7375,2
RBN13,2013-04-21 19:00,22,2.7376,2.7376,2.7375,2.7375,7
RBN13,2013-04-21 20:00,22,2.74,2.74,2.74,2.74,2
RBN13,2013-04-22 00:30,22,2.745,2.745,2.745,2.745,1
RBN13,2013-04-22 01:00,22,2.7453,2.7453,2.7419,2.7419,24
RBN13,2013-04-22 01:30,22,2.7391,2.7405,2.739,2.7405,6
RBN13,2013-04-22 02:00,22,2.7363,2.7363,2.7337,2.7337,6
RBN13,2013-04-22 02:30,22,2.732,2.732,2.7281,2.7281,8
RBN13,2013-04-22 03:00,22,2.7334,2.7377,2.7334,2.7377,7
RBN13,2013-04-22 03:30,22,2.7367,2.739,2.7367,2.739,7
RBN13,2013-04-22 04:00,22,2.7416,2.7524,2.7416,2.7524,6
RBN13,2013-04-22 04:30,22,2.7537,2.756,2.7537,2.756,4
RBN13,2013-04-22 05:00,22,2.7601,2.7601,2.7601,2.7601,2
RBN13,2013-04-22 05:30,22,2.7575,2.7615,2.7575,2.7615,11
RBN13,2013-04-22 06:00,22,2.7597,2.7617,2.7586,2.7586,31
RBN13,2013-04-22 06:30,22,2.7584,2.7597,2.7546,2.7565,6
RBN13,2013-04-22 07:00,22,2.7579,2.7673,2.757,2.7667,31
RBN13,2013-04-22 07:30,22,2.7678,2.7708,2.758,2.758,46
RBN13,2013-04-22 08:00,22,2.7588,2.7588,2.7425,2.744,558
RBN13,2013-04-22 08:30,22,2.7431,2.7487,2.7377,2.7447,546
RBN13,2013-04-22 09:00,22,2.7385,2.7385,2.7231,2.7288,527
RBN13,2013-04-22 09:30,22,2.7267,2.7382,2.7196,2.7355,218
RBN13,2013-04-22 10:00,22,2.7365,2.741,2.7321,2.7341,207
RBN13,2013-04-22 10:30,22,2.7339,2.7438,2.7327,2.7388,163
RBN13,2013-04-22 11:00,22,2.7371,2.7403,2.734,2.7355,43
RBN13,2013-04-22 11:30,22,2.7359,2.7464,2.7359,2.7418,104
RBN13,2013-04-22 12:00,22,2.7416,2.7416,2.7302,2.7302,180
RBN13,2013-04-22 12:30,22,2.7314,2.7414,2.7302,2.7375,102
RBN13,2013-04-22 13:00,22,2.7376,2.7438,2.7358,2.7402,261
RBN13,2013-04-22 13:30,22,2.7388,2.7412,2.738,2.74,58
RBN13,2013-04-22 14:00,22,2.7397,2.7444,2.7397,2.7433,70
RBN13,2013-04-22 14:30,22,2.7412,2.7439,2.7412,2.7438,18
RBN13,2013-04-22 15:00,22,2.7431,2.745,2.7431,2.745,6
RBN13,2013-04-22 18:30,23,2.746,2.746,2.746,2.746,1
RBN13,2013-04-22 19:30,23,2.7439,2.7439,2.7439,2.7439,1
RBN13,2013-04-22 20:30,23,2.7384,2.7384,2.7384,2.7384,1
RBN13,2013-04-23 00:30,23,2.7351,2.7351,2.7351,2.7351,1
RBN13,2013-04-23 01:30,23,2.7247,2.7247,2.7231,2.7231,2
RBN13,2013-04-23 02:00,23,2.7275,2.7279,2.7147,2.7147,6
RBN13,2013-04-23 02:30,23,2.7153,2.717,2.7083,2.7144,60
RBN13,2013-04-23 03:00,23,2.7087,2.7157,2.7071,2.7099,15
RBN13,2013-04-23 03:30,23,2.7143,2.7143,2.7007,2.7007,12
RBN13,2013-04-23 04:00,23,2.7036,2.7091,2.7036,2.7091,10
RBN13,2013-04-23 04:30,23,2.7103,2.715,2.7091,2.7146,20
RBN13,2013-04-23 05:00,23,2.7105,2.712,2.71,2.712,13
RBN13,2013-04-23 05:30,23,2.712,2.716,2.7114,2.716,62
RBN13,2013-04-23 06:00,23,2.7188,2.7199,2.7158,2.716,40
RBN13,2013-04-23 06:30,23,2.7169,2.7169,2.7133,2.7133,10
RBN13,2013-04-23 07:00,23,2.7135,2.7135,2.7075,2.7106,103
RBN13,2013-04-23 07:30,23,2.7111,2.7113,2.6987,2.6991,199
RBN13,2013-04-23 08:00,23,2.6977,2.7099,2.6973,2.7079,271
RBN13,2013-04-23 08:30,23,2.7069,2.711,2.7039,2.7058,199
RBN13,2013-04-23 09:00,23,2.7054,2.7209,2.7048,2.719,334
RBN13,2013-04-23 09:30,23,2.7178,2.7197,2.7053,2.7054,276
RBN13,2013-04-23 10:00,23,2.7065,2.7184,2.7049,2.718,240
RBN13,2013-04-23 10:30,23,2.7187,2.7236,2.715,2.72,224
RBN13,2013-04-23 11:00,23,2.7219,2.7225,2.714,2.7181,163
RBN13,2013-04-23 11:30,23,2.7183,2.7201,2.7109,2.7118,225
RBN13,2013-04-23 12:00,23,2.7107,2.7119,2.6944,2.7035,387
RBN13,2013-04-23 12:30,23,2.7035,2.7125,2.7035,2.7061,357
RBN13,2013-04-23 13:00,23,2.7052,2.7113,2.699,2.6998,394
RBN13,2013-04-23 13:30,23,2.6992,2.6995,2.6938,2.6952,368
RBN13,2013-04-23 14:00,23,2.6945,2.7039,2.6937,2.7027,109
RBN13,2013-04-23 14:30,23,2.7023,2.7048,2.7005,2.7048,42
RBN13,2013-04-23 15:00,23,2.7043,2.7043,2.7025,2.7025,2
RBN13,2013-04-23 15:30,23,2.7038,2.7038,2.7035,2.7035,2
RBN13,2013-04-23 17:00,24,2.7102,2.712,2.71,2.712,16
RBN13,2013-04-23 17:30,24,2.7071,2.7071,2.7066,2.7066,5
RBN13,2013-04-23 19:00,24,2.7029,2.7029,2.7029,2.7029,2
RBN13,2013-04-23 20:30,24,2.708,2.708,2.708,2.708,9
RBN13,2013-04-23 21:30,24,2.7057,2.706,2.7057,2.706,15
RBN13,2013-04-23 22:00,24,2.7068,2.707,2.7068,2.707,5
RBN13,2013-04-24 00:00,24,2.7104,2.7104,2.7104,2.7104,1
RBN13,2013-04-24 01:00,24,2.7109,2.7109,2.7109,2.7109,30
RBN13,2013-04-24 02:00,24,2.709,2.709,2.7089,2.7089,2
RBN13,2013-04-24 02:30,24,2.7139,2.7148,2.7136,2.7148,28
RBN13,2013-04-24 03:00,24,2.7153,2.7153,2.7107,2.7107,3
RBN13,2013-04-24 03:30,24,2.7107,2.7218,2.7107,2.7195,43
RBN13,2013-04-24 04:00,24,2.7213,2.7236,2.7213,2.7229,12
RBN13,2013-04-24 04:30,24,2.7259,2.7275,2.7245,2.7275,60
RBN13,2013-04-24 05:00,24,2.7254,2.7254,2.722,2.7224,3
RBN13,2013-04-24 05:30,24,2.7208,2.7208,2.719,2.719,3
RBN13,2013-04-24 06:00,24,2.7181,2.7181,2.7176,2.7176,14
RBN13,2013-04-24 06:30,24,2.7178,2.719,2.7108,2.714,24
RBN13,2013-04-24 07:00,24,2.7099,2.7099,2.7069,2.707,16
RBN13,2013-04-24 07:30,24,2.7052,2.7078,2.6969,2.6969,199
RBN13,2013-04-24 08:00,24,2.6985,2.7126,2.6985,2.7092,263
RBN13,2013-04-24 08:30,24,2.7058,2.713,2.705,2.7118,174
RBN13,2013-04-24 09:00,24,2.7128,2.7207,2.7119,2.72,311
RBN13,2013-04-24 09:30,24,2.721,2.7285,2.7104,2.7212,583
RBN13,2013-04-24 10:00,24,2.7216,2.7289,2.7154,2.7261,279
RBN13,2013-04-24 10:30,24,2.7253,2.734,2.7245,2.7284,483
RBN13,2013-04-24 11:00,24,2.7296,2.7311,2.7185,2.7247,291
RBN13,2013-04-24 11:30,24,2.7227,2.7279,2.7187,2.7242,163
RBN13,2013-04-24 12:00,24,2.7241,2.7285,2.7229,2.727,173
RBN13,2013-04-24 12:30,24,2.7271,2.7316,2.7262,2.7306,159
RBN13,2013-04-24 13:00,24,2.731,2.7426,2.7239,2.7424,569
RBN13,2013-04-24 13:30,24,2.7423,2.7424,2.7395,2.7395,179
RBN13,2013-04-24 14:00,24,2.7434,2.7472,2.7434,2.7467,50
RBN13,2013-04-24 14:30,24,2.7465,2.7478,2.7465,2.7478,18
RBN13,2013-04-24 15:00,24,2.7447,2.7447,2.7447,2.7447,4
RBN13,2013-04-24 15:30,24,2.7425,2.7444,2.7425,2.7444,5
RBN13,2013-04-24 17:30,25,2.7452,2.7452,2.7452,2.7452,5
RBN13,2013-04-24 18:00,25,2.745,2.745,2.745,2.745,1
RBN13,2013-04-24 18:30,25,2.7451,2.7456,2.7451,2.7456,3
RBN13,2013-04-24 19:00,25,2.7438,2.7457,2.7438,2.7455,3
RBN13,2013-04-24 20:30,25,2.7474,2.7474,2.7473,2.7473,3
RBN13,2013-04-24 21:00,25,2.752,2.752,2.7517,2.7517,3
RBN13,2013-04-24 21:30,25,2.7544,2.7565,2.7544,2.7565,12
RBN13,2013-04-24 22:00,25,2.7562,2.7562,2.7562,2.7562,2
RBN13,2013-04-24 22:30,25,2.7558,2.7558,2.755,2.7553,12
RBN13,2013-04-24 23:30,25,2.7576,2.759,2.7576,2.7585,3
RBN13,2013-04-25 01:30,25,2.7554,2.7554,2.7554,2.7554,1
RBN13,2013-04-25 02:30,25,2.746,2.7466,2.7375,2.7407,26
RBN13,2013-04-25 03:00,25,2.7442,2.749,2.7398,2.749,146
RBN13,2013-04-25 03:30,25,2.7493,2.7521,2.7476,2.7515,192
RBN13,2013-04-25 04:00,25,2.7483,2.7505,2.7452,2.7452,21
RBN13,2013-04-25 04:30,25,2.7445,2.7462,2.7423,2.7462,45
RBN13,2013-04-25 05:00,25,2.7486,2.7522,2.7483,2.7484,43
RBN13,2013-04-25 05:30,25,2.7483,2.7504,2.7483,2.7502,13
RBN13,2013-04-25 06:00,25,2.7472,2.7472,2.7435,2.7455,65
RBN13,2013-04-25 06:30,25,2.7425,2.7471,2.7416,2.7458,123
RBN13,2013-04-25 07:00,25,2.746,2.7629,2.746,2.7622,161
RBN13,2013-04-25 07:30,25,2.7631,2.7632,2.7533,2.7581,123
RBN13,2013-04-25 08:00,25,2.7585,2.7591,2.7456,2.7494,262
RBN13,2013-04-25 08:30,25,2.7485,2.763,2.7452,2.7589,465
RBN13,2013-04-25 09:00,25,2.7586,2.7654,2.7533,2.7604,296
RBN13,2013-04-25 09:30,25,2.762,2.7634,2.7567,2.7587,332
RBN13,2013-04-25 10:00,25,2.7575,2.7683,2.7574,2.766,332
RBN13,2013-04-25 10:30,25,2.7648,2.7723,2.7637,2.7722,332
RBN13,2013-04-25 11:00,25,2.7723,2.7826,2.7695,2.7779,555
RBN13,2013-04-25 11:30,25,2.78,2.78,2.7726,2.7766,227
RBN13,2013-04-25 12:00,25,2.7743,2.781,2.7742,2.781,224
RBN13,2013-04-25 12:30,25,2.7801,2.791,2.7795,2.79,268
RBN13,2013-04-25 13:00,25,2.79,2.7946,2.7883,2.7919,591
RBN13,2013-04-25 13:30,25,2.7912,2.7913,2.7858,2.7878,216
RBN13,2013-04-25 14:00,25,2.786,2.788,2.784,2.784,64
RBN13,2013-04-25 14:30,25,2.7848,2.7866,2.7842,2.7858,30
RBN13,2013-04-25 15:00,25,2.783,2.783,2.783,2.783,1
RBN13,2013-04-25 15:30,25,2.7838,2.7842,2.7812,2.7813,125
RBN13,2013-04-25 16:00,25,2.7822,2.7822,2.7822,2.7822,1
RBN13,2013-04-25 19:00,26,2.7851,2.7862,2.7851,2.7854,5
RBN13,2013-04-25 19:30,26,2.7851,2.7851,2.7851,2.7851,1
RBN13,2013-04-25 20:00,26,2.7845,2.7845,2.7845,2.7845,1
RBN13,2013-04-25 23:30,26,2.7831,2.7831,2.7831,2.7831,1
RBN13,2013-04-26 01:00,26,2.7844,2.7844,2.7832,2.7832,2
RBN13,2013-04-26 02:30,26,2.7798,2.7841,2.7798,2.7812,8
RBN13,2013-04-26 03:00,26,2.78,2.7893,2.7798,2.7885,104
RBN13,2013-04-26 03:30,26,2.7885,2.7885,2.7775,2.779,17
RBN13,2013-04-26 04:00,26,2.777,2.7809,2.777,2.7775,13
RBN13,2013-04-26 04:30,26,2.7771,2.7808,2.7759,2.7787,62
RBN13,2013-04-26 05:00,26,2.7799,2.7799,2.7734,2.7737,64
RBN13,2013-04-26 05:30,26,2.774,2.7759,2.773,2.7738,37
RBN13,2013-04-26 06:00,26,2.7757,2.7831,2.7714,2.7822,144
RBN13,2013-04-26 06:30,26,2.7808,2.7907,2.778,2.7897,105
RBN13,2013-04-26 07:00,26,2.7884,2.7892,2.7793,2.7793,128
RBN13,2013-04-26 07:30,26,2.7781,2.7867,2.7716,2.7731,253
RBN13,2013-04-26 08:00,26,2.7727,2.7816,2.7666,2.7816,383
RBN13,2013-04-26 08:30,26,2.7807,2.7879,2.7694,2.7861,236
RBN13,2013-04-26 09:00,26,2.7859,2.7896,2.7797,2.7896,149
RBN13,2013-04-26 09:30,26,2.7907,2.7991,2.7866,2.7983,247
RBN13,2013-04-26 10:00,26,2.7978,2.7981,2.7861,2.7904,181
RBN13,2013-04-26 10:30,26,2.7903,2.7903,2.7785,2.7808,388
RBN13,2013-04-26 11:00,26,2.7803,2.791,2.7747,2.7898,294
RBN13,2013-04-26 11:30,26,2.7903,2.792,2.785,2.79,148
RBN13,2013-04-26 12:00,26,2.7895,2.7965,2.7893,2.7958,86
RBN13,2013-04-26 12:30,26,2.7962,2.8076,2.7953,2.8048,293
RBN13,2013-04-26 13:00,26,2.8054,2.8081,2.7998,2.8026,522
RBN13,2013-04-26 13:30,26,2.8017,2.8042,2.7997,2.7998,148
RBN13,2013-04-26 14:00,26,2.8,2.8012,2.7929,2.7964,80
RBN13,2013-04-26 14:30,26,2.7944,2.7993,2.7938,2.7993,18
RBN13,2013-04-26 15:00,26,2.7971,2.7971,2.7971,2.7971,1
RBN13,2013-04-26 15:30,26,2.7963,2.7974,2.7963,2.7974,9
RBN13,2013-04-28 17:00,29,2.7821,2.7938,2.7821,2.7938,19
RBN13,2013-04-28 17:30,29,2.7935,2.7935,2.7927,2.7927,3
RBN13,2013-04-28 18:00,29,2.79,2.79,2.79,2.79,1
RBN13,2013-04-28 18:30,29,2.7905,2.7905,2.7904,2.7904,6
RBN13,2013-04-28 19:00,29,2.7903,2.7904,2.79,2.79,5
RBN13,2013-04-28 19:30,29,2.7878,2.7891,2.7878,2.7887,19
RBN13,2013-04-28 20:00,29,2.7897,2.7897,2.7897,2.7897,2
RBN13,2013-04-28 21:00,29,2.782,2.782,2.7815,2.7815,11
RBN13,2013-04-28 21:30,29,2.7817,2.782,2.7817,2.782,6
RBN13,2013-04-28 22:00,29,2.7817,2.7817,2.7817,2.7817,1
RBN13,2013-04-28 23:30,29,2.7816,2.7817,2.7815,2.7816,27
RBN13,2013-04-29 00:00,29,2.7815,2.7817,2.7815,2.7817,8
RBN13,2013-04-29 01:00,29,2.7924,2.793,2.7924,2.793,5
RBN13,2013-04-29 01:30,29,2.7951,2.7951,2.7859,2.7859,9
RBN13,2013-04-29 02:00,29,2.7904,2.8039,2.7904,2.8039,6
RBN13,2013-04-29 02:30,29,2.8043,2.8043,2.7915,2.7986,14
RBN13,2013-04-29 03:00,29,2.8004,2.8004,2.797,2.7972,8
RBN13,2013-04-29 03:30,29,2.7956,2.7956,2.7877,2.7911,15
RBN13,2013-04-29 04:00,29,2.7898,2.7932,2.7898,2.7932,9
RBN13,2013-04-29 05:30,29,2.7916,2.7932,2.7916,2.7918,3
RBN13,2013-04-29 06:00,29,2.7934,2.794,2.7905,2.7907,45
RBN13,2013-04-29 06:30,29,2.7903,2.7922,2.7888,2.791,43
RBN13,2013-04-29 07:00,29,2.7925,2.7943,2.7887,2.7888,87
RBN13,2013-04-29 07:30,29,2.7891,2.7969,2.7882,2.7937,102
RBN13,2013-04-29 08:00,29,2.795,2.7976,2.7901,2.7927,363
RBN13,2013-04-29 08:30,29,2.791,2.7946,2.7877,2.7946,153
RBN13,2013-04-29 09:00,29,2.7927,2.7977,2.7917,2.7949,98
RBN13,2013-04-29 09:30,29,2.7925,2.7979,2.788,2.7979,266
RBN13,2013-04-29 10:00,29,2.7979,2.8002,2.7921,2.7921,175
RBN13,2013-04-29 10:30,29,2.7921,2.802,2.791,2.801,116
RBN13,2013-04-29 11:00,29,2.8008,2.8041,2.7976,2.799,132
RBN13,2013-04-29 11:30,29,2.7993,2.8021,2.7975,2.798,244
RBN13,2013-04-29 12:00,29,2.7976,2.8028,2.7973,2.8019,70
RBN13,2013-04-29 12:30,29,2.802,2.805,2.8,2.8019,152
RBN13,2013-04-29 13:00,29,2.8029,2.8066,2.7995,2.8065,291
RBN13,2013-04-29 13:30,29,2.8063,2.8063,2.8036,2.804,54
RBN13,2013-04-29 14:00,29,2.8031,2.8056,2.7979,2.799,41
RBN13,2013-04-29 14:30,29,2.8004,2.8032,2.7987,2.8012,89
RBN13,2013-04-29 15:00,29,2.8023,2.8023,2.7987,2.7987,34
RBN13,2013-04-29 15:30,29,2.7976,2.7976,2.7972,2.7972,10
RBN13,2013-04-30 06:00,30,2.7994,2.8,2.7987,2.7988,17
RBN13,2013-04-30 06:30,30,2.7983,2.7983,2.7948,2.7956,12
RBN13,2013-04-30 07:00,30,2.7955,2.7958,2.7882,2.7936,82
RBN13,2013-04-30 07:30,30,2.7923,2.795,2.7874,2.7947,34
RBN13,2013-04-30 08:00,30,2.7966,2.7998,2.7908,2.7989,171
RBN13,2013-04-30 08:30,30,2.7974,2.7984,2.7738,2.7784,334
RBN13,2013-04-30 09:00,30,2.78,2.7826,2.7665,2.7717,298
RBN13,2013-04-30 09:30,30,2.7719,2.7805,2.7706,2.777,163
RBN13,2013-04-30 10:00,30,2.7748,2.7748,2.7647,2.7657,326
RBN13,2013-04-30 10:30,30,2.7619,2.7771,2.7584,2.7771,293
RBN13,2013-04-30 11:00,30,2.7764,2.7764,2.771,2.7712,357
RBN13,2013-04-30 11:30,30,2.7688,2.7725,2.767,2.7702,143
RBN13,2013-04-30 12:00,30,2.7727,2.773,2.767,2.772,127
RBN13,2013-04-30 12:30,30,2.7724,2.775,2.7692,2.773,226
RBN13,2013-04-30 13:00,30,2.7729,2.7884,2.7718,2.7814,385
RBN13,2013-04-30 13:30,30,2.7809,2.7835,2.7757,2.7758,82
RBN13,2013-04-30 14:00,30,2.7753,2.7766,2.771,2.7725,42
RBN13,2013-04-30 14:30,30,2.7702,2.7702,2.7639,2.7639,40
RBN13,2013-04-30 15:00,30,2.7651,2.7651,2.7651,2.7651,9
RBN13,2013-04-30 15:30,30,2.7675,2.7681,2.7675,2.7679,6
RBN13,2013-04-30 17:00,1,2.7679,2.7679,2.7679,2.7679,1
RBN13,2013-04-30 17:30,1,2.7684,2.7684,2.7621,2.7621,6
RBN13,2013-04-30 19:00,1,2.7662,2.7662,2.7662,2.7662,1
RBN13,2013-04-30 19:30,1,2.7621,2.7621,2.7621,2.7621,1
RBN13,2013-04-30 20:00,1,2.7599,2.7615,2.7599,2.7605,4
RBN13,2013-04-30 23:30,1,2.7583,2.7583,2.7582,2.7582,2
RBN13,2013-05-01 01:00,1,2.7599,2.7599,2.7599,2.7599,1
RBN13,2013-05-01 02:00,1,2.7599,2.7626,2.7599,2.7626,2
RBN13,2013-05-01 02:30,1,2.764,2.7751,2.764,2.7751,26
RBN13,2013-05-01 03:00,1,2.7748,2.7773,2.7735,2.7735,15
RBN13,2013-05-01 03:30,1,2.7626,2.7626,2.7626,2.7626,1
RBN13,2013-05-01 04:00,1,2.7657,2.7657,2.76,2.76,20
RBN13,2013-05-01 04:30,1,2.759,2.7607,2.7576,2.7594,12
RBN13,2013-05-01 05:00,1,2.7567,2.7567,2.7419,2.7486,103
RBN13,2013-05-01 05:30,1,2.7448,2.747,2.7439,2.747,51
RBN13,2013-05-01 06:00,1,2.7484,2.7502,2.7484,2.7502,12
RBN13,2013-05-01 06:30,1,2.7478,2.7478,2.7439,2.7439,5
RBN13,2013-05-01 07:00,1,2.747,2.7474,2.738,2.741,74
RBN13,2013-05-01 07:30,1,2.7405,2.7445,2.7363,2.7413,167
RBN13,2013-05-01 08:00,1,2.7413,2.7443,2.714,2.7154,630
RBN13,2013-05-01 08:30,1,2.7151,2.7247,2.7116,2.7146,685
RBN13,2013-05-01 09:00,1,2.7147,2.719,2.7073,2.7139,487
RBN13,2013-05-01 09:30,1,2.7138,2.7141,2.6862,2.6975,1293
RBN13,2013-05-01 10:00,1,2.6966,2.706,2.6912,2.6915,513
RBN13,2013-05-01 10:30,1,2.6915,2.6939,2.675,2.6807,933
RBN13,2013-05-01 11:00,1,2.679,2.6938,2.679,2.6938,428
RBN13,2013-05-01 11:30,1,2.6947,2.7006,2.6869,2.6997,402
RBN13,2013-05-01 12:00,1,2.6997,2.7071,2.6966,2.7015,180
RBN13,2013-05-01 12:30,1,2.7015,2.7052,2.6925,2.6986,349
RBN13,2013-05-01 13:00,1,2.6936,2.7083,2.6912,2.7049,958
RBN13,2013-05-01 13:30,1,2.7048,2.7067,2.7027,2.7045,179
RBN13,2013-05-01 14:00,1,2.7043,2.7066,2.7023,2.7047,124
RBN13,2013-05-01 14:30,1,2.7057,2.706,2.7004,2.7025,85
RBN13,2013-05-01 15:00,1,2.7004,2.7004,2.7004,2.7004,1
RBN13,2013-05-01 15:30,1,2.7019,2.7019,2.7019,2.7019,5
RBN13,2013-05-01 16:00,1,2.7,2.7,2.6993,2.6997,12
RBN13,2013-05-01 17:00,2,2.6997,2.7013,2.6997,2.7007,7
RBN13,2013-05-01 17:30,2,2.7035,2.7035,2.7018,2.7018,3
RBN13,2013-05-01 19:00,2,2.7029,2.7081,2.7029,2.7081,11
RBN13,2013-05-01 21:00,2,2.7082,2.7082,2.7082,2.7082,3
RBN13,2013-05-01 21:30,2,2.7101,2.7102,2.7101,2.7101,6
RBN13,2013-05-01 22:00,2,2.7103,2.7109,2.7103,2.7109,2
RBN13,2013-05-01 22:30,2,2.71,2.71,2.7097,2.7097,3
RBN13,2013-05-01 23:00,2,2.7098,2.7098,2.7098,2.7098,1
RBN13,2013-05-01 23:30,2,2.7078,2.7078,2.7078,2.7078,1
RBN13,2013-05-02 01:30,2,2.7029,2.7029,2.7029,2.7029,1
RBN13,2013-05-02 02:00,2,2.702,2.7105,2.702,2.7087,5
RBN13,2013-05-02 02:30,2,2.71,2.7125,2.71,2.71,11
RBN13,2013-05-02 03:00,2,2.7111,2.7125,2.71,2.71,10
RBN13,2013-05-02 03:30,2,2.7096,2.7096,2.7044,2.7044,37
RBN13,2013-05-02 04:00,2,2.7048,2.7125,2.7045,2.7125,21
RBN13,2013-05-02 04:30,2,2.7105,2.719,2.7089,2.7175,38
RBN13,2013-05-02 05:00,2,2.7155,2.7189,2.7128,2.718,21
RBN13,2013-05-02 05:30,2,2.7171,2.7185,2.715,2.7171,81
RBN13,2013-05-02 06:00,2,2.7176,2.7176,2.7071,2.7138,122
RBN13,2013-05-02 06:30,2,2.7142,2.72,2.7142,2.7148,41
RBN13,2013-05-02 07:00,2,2.7182,2.7192,2.7068,2.7068,75
RBN13,2013-05-02 07:30,2,2.7098,2.7137,2.7033,2.7038,298
RBN13,2013-05-02 08:00,2,2.7017,2.708,2.6972,2.698,536
RBN13,2013-05-02 08:30,2,2.6987,2.7066,2.6964,2.702,653
RBN13,2013-05-02 09:00,2,2.7012,2.716,2.6995,2.7107,713
RBN13,2013-05-02 09:30,2,2.7105,2.711,2.7013,2.7037,541
RBN13,2013-05-02 10:00,2,2.7019,2.7175,2.6979,2.717,1155
RBN13,2013-05-02 10:30,2,2.717,2.7393,2.71,2.733,1034
RBN13,2013-05-02 11:00,2,2.7325,2.7563,2.732,2.7444,1046
RBN13,2013-05-02 11:30,2,2.7439,2.7487,2.7403,2.7414,354
RBN13,2013-05-02 12:00,2,2.7422,2.7459,2.7396,2.7416,284
RBN13,2013-05-02 12:30,2,2.7422,2.7502,2.7403,2.7454,233
RBN13,2013-05-02 13:00,2,2.7459,2.7675,2.7404,2.764,1330
RBN13,2013-05-02 13:30,2,2.7647,2.7651,2.7583,2.7583,156
RBN13,2013-05-02 14:00,2,2.7587,2.7615,2.753,2.7553,140
RBN13,2013-05-02 14:30,2,2.7558,2.7568,2.755,2.755,12
RBN13,2013-05-02 15:00,2,2.7553,2.7565,2.7553,2.7565,3
RBN13,2013-05-02 19:00,3,2.7588,2.7588,2.7588,2.7588,1
RBN13,2013-05-02 21:30,3,2.7588,2.7588,2.7588,2.7588,2
RBN13,2013-05-02 22:00,3,2.7587,2.7587,2.7587,2.7587,1
RBN13,2013-05-03 01:00,3,2.7611,2.7611,2.7595,2.7595,2
RBN13,2013-05-03 01:30,3,2.7602,2.7629,2.7602,2.761,9
RBN13,2013-05-03 02:00,3,2.7623,2.7623,2.7623,2.7623,3
RBN13,2013-05-03 02:30,3,2.759,2.759,2.757,2.757,2
RBN13,2013-05-03 03:00,3,2.7577,2.7587,2.752,2.7522,14
RBN13,2013-05-03 03:30,3,2.7508,2.7517,2.7496,2.751,81
RBN13,2013-05-03 04:00,3,2.7505,2.755,2.7505,2.755,24
RBN13,2013-05-03 04:30,3,2.7565,2.7713,2.7564,2.7673,42
RBN13,2013-05-03 05:00,3,2.77,2.7723,2.7679,2.7718,25
RBN13,2013-05-03 05:30,3,2.7709,2.775,2.7709,2.7724,34
RBN13,2013-05-03 06:00,3,2.7733,2.775,2.7703,2.7705,59
RBN13,2013-05-03 06:30,3,2.7708,2.7732,2.7688,2.7692,38
RBN13,2013-05-03 07:00,3,2.77,2.7738,2.7688,2.7726,137
RBN13,2013-05-03 07:30,3,2.7733,2.7974,2.7733,2.7794,438
RBN13,2013-05-03 08:00,3,2.7793,2.7904,2.7793,2.7863,438
RBN13,2013-05-03 08:30,3,2.7833,2.7941,2.7806,2.7905,591
RBN13,2013-05-03 09:00,3,2.7905,2.8086,2.7835,2.8036,310
RBN13,2013-05-03 09:30,3,2.8047,2.8102,2.7997,2.8071,540
RBN13,2013-05-03 10:00,3,2.8084,2.8091,2.7998,2.8029,365
RBN13,2013-05-03 10:30,3,2.8035,2.8065,2.7965,2.8019,431
RBN13,2013-05-03 11:00,3,2.8023,2.8072,2.8,2.8051,330
RBN13,2013-05-03 11:30,3,2.807,2.8076,2.8016,2.8033,165
RBN13,2013-05-03 12:00,3,2.8031,2.8151,2.8027,2.8128,156
RBN13,2013-05-03 12:30,3,2.8117,2.8151,2.8096,2.812,157
RBN13,2013-05-03 13:00,3,2.8119,2.8129,2.8027,2.8072,687
RBN13,2013-05-03 13:30,3,2.8067,2.8067,2.8026,2.8044,160
RBN13,2013-05-03 14:00,3,2.8046,2.8047,2.7963,2.7981,20
RBN13,2013-05-03 14:30,3,2.7971,2.7993,2.7968,2.7968,18
RBN13,2013-05-03 15:30,3,2.8,2.8005,2.8,2.8005,10
RBN13,2013-05-05 17:00,6,2.8004,2.809,2.8004,2.809,32
RBN13,2013-05-05 17:30,6,2.8172,2.8172,2.8162,2.817,10
RBN13,2013-05-05 18:00,6,2.817,2.817,2.817,2.817,2
RBN13,2013-05-05 18:30,6,2.817,2.8239,2.817,2.8201,24
RBN13,2013-05-05 19:00,6,2.8205,2.8206,2.8205,2.8206,3
RBN13,2013-05-05 19:30,6,2.8256,2.826,2.8225,2.8232,6
RBN13,2013-05-05 20:30,6,2.8239,2.824,2.8238,2.8238,5
RBN13,2013-05-05 21:00,6,2.8238,2.8238,2.8236,2.8236,12
RBN13,2013-05-05 21:30,6,2.8236,2.8236,2.8236,2.8236,6
RBN13,2013-05-05 22:00,6,2.8216,2.8216,2.8209,2.8209,4
RBN13,2013-05-05 23:30,6,2.82,2.82,2.82,2.82,1
RBN13,2013-05-06 00:30,6,2.8215,2.8215,2.8215,2.8215,1
RBN13,2013-05-06 01:00,6,2.8245,2.8245,2.8216,2.8216,2
RBN13,2013-05-06 02:00,6,2.8097,2.8126,2.8095,2.8121,14
RBN13,2013-05-06 02:30,6,2.8067,2.8067,2.7992,2.8062,65
RBN13,2013-05-06 03:00,6,2.8127,2.8167,2.8114,2.8114,5
RBN13,2013-05-06 03:30,6,2.8088,2.8095,2.8088,2.8095,2
RBN13,2013-05-06 04:00,6,2.8149,2.8149,2.8126,2.8126,4
RBN13,2013-05-06 04:30,6,2.8132,2.8132,2.8132,2.8132,1
RBN13,2013-05-06 05:00,6,2.8171,2.8176,2.8171,2.8176,2
RBN13,2013-05-06 06:00,6,2.8109,2.8109,2.8109,2.8109,7
RBN13,2013-05-06 06:30,6,2.8061,2.8083,2.8045,2.8083,55
RBN13,2013-05-06 07:00,6,2.8064,2.8135,2.8024,2.8105,167
RBN13,2013-05-06 07:30,6,2.813,2.8177,2.7921,2.7935,181
RBN13,2013-05-06 08:00,6,2.7912,2.8026,2.7887,2.8019,360
RBN13,2013-05-06 08:30,6,2.8019,2.8086,2.7989,2.8012,759
RBN13,2013-05-06 09:00,6,2.7999,2.8111,2.7976,2.7989,364
RBN13,2013-05-06 09:30,6,2.8014,2.817,2.7989,2.8154,397
RBN13,2013-05-06 10:00,6,2.8152,2.8233,2.8126,2.8213,431
RBN13,2013-05-06 10:30,6,2.823,2.8376,2.8202,2.8321,378
RBN13,2013-05-06 11:00,6,2.8324,2.8389,2.8312,2.8351,355
RBN13,2013-05-06 11:30,6,2.8359,2.8359,2.8253,2.8268,408
RBN13,2013-05-06 12:00,6,2.8268,2.8275,2.818,2.8235,345
RBN13,2013-05-06 12:30,6,2.8223,2.8314,2.8223,2.8314,231
RBN13,2013-05-06 13:00,6,2.8312,2.8527,2.8312,2.8502,592
RBN13,2013-05-06 13:30,6,2.85,2.85,2.8467,2.8471,79
RBN13,2013-05-06 14:00,6,2.8489,2.8489,2.84,2.843,31
RBN13,2013-05-06 14:30,6,2.8417,2.8437,2.8417,2.8437,15
RBN13,2013-05-06 15:00,6,2.8409,2.8419,2.8393,2.8415,76
RBN13,2013-05-06 15:30,6,2.8415,2.842,2.8415,2.8417,6
RBN13,2013-05-06 17:00,7,2.8414,2.8414,2.8414,2.8414,1
RBN13,2013-05-06 17:30,7,2.8414,2.8417,2.8414,2.8417,9
RBN13,2013-05-06 19:00,7,2.8405,2.8409,2.8381,2.8399,6
RBN13,2013-05-06 19:30,7,2.8384,2.8384,2.8348,2.8348,2
RBN13,2013-05-06 20:00,7,2.8361,2.8361,2.8321,2.8321,2
RBN13,2013-05-06 21:00,7,2.831,2.8326,2.831,2.8326,2
RBN13,2013-05-07 01:00,7,2.83,2.83,2.83,2.83,2
RBN13,2013-05-07 02:00,7,2.8324,2.8353,2.8319,2.8353,4
RBN13,2013-05-07 02:30,7,2.8327,2.8327,2.8285,2.83,17
RBN13,2013-05-07 03:00,7,2.8305,2.8344,2.8298,2.8324,50
RBN13,2013-05-07 03:30,7,2.833,2.833,2.8279,2.8312,86
RBN13,2013-05-07 04:00,7,2.8312,2.84,2.8312,2.84,55
RBN13,2013-05-07 04:30,7,2.84,2.84,2.833,2.8333,77
RBN13,2013-05-07 05:00,7,2.8356,2.8393,2.8355,2.8393,9
RBN13,2013-05-07 05:30,7,2.836,2.8364,2.836,2.8364,2
RBN13,2013-05-07 06:00,7,2.8379,2.8379,2.8369,2.8369,5
RBN13,2013-05-07 06:30,7,2.8356,2.8391,2.8342,2.8348,85
RBN13,2013-05-07 07:00,7,2.8354,2.8485,2.8354,2.8468,80
RBN13,2013-05-07 07:30,7,2.846,2.8468,2.8343,2.8408,220
RBN13,2013-05-07 08:00,7,2.8407,2.8436,2.8366,2.8394,439
RBN13,2013-05-07 08:30,7,2.8404,2.8488,2.8375,2.8425,448
RBN13,2013-05-07 09:00,7,2.8451,2.8458,2.8224,2.8326,621
RBN13,2013-05-07 09:30,7,2.8349,2.8439,2.8339,2.8367,496
RBN13,2013-05-07 10:00,7,2.8366,2.841,2.8324,2.835,746
RBN13,2013-05-07 10:30,7,2.8347,2.8386,2.8268,2.8306,562
RBN13,2013-05-07 11:00,7,2.8319,2.84,2.8319,2.8381,300
RBN13,2013-05-07 11:30,7,2.8397,2.8426,2.8358,2.8403,267
RBN13,2013-05-07 12:00,7,2.8409,2.8412,2.8331,2.8341,207
RBN13,2013-05-07 12:30,7,2.8339,2.8402,2.8293,2.8309,327
RBN13,2013-05-07 13:00,7,2.8283,2.8373,2.8186,2.8237,649
RBN13,2013-05-07 13:30,7,2.8234,2.8235,2.8195,2.8206,38
RBN13,2013-05-07 14:00,7,2.8192,2.8218,2.815,2.8153,84
RBN13,2013-05-07 14:30,7,2.8161,2.8164,2.8135,2.8142,70
RBN13,2013-05-07 15:00,7,2.8124,2.8127,2.8123,2.8127,29
RBN13,2013-05-07 15:30,7,2.8103,2.8103,2.8102,2.8102,2
RBN13,2013-05-07 17:30,8,2.8122,2.8122,2.8122,2.8122,1
RBN13,2013-05-07 18:00,8,2.8137,2.8137,2.8137,2.8137,1
RBN13,2013-05-07 20:30,8,2.815,2.815,2.815,2.815,1
RBN13,2013-05-07 21:30,8,2.815,2.815,2.815,2.815,1
RBN13,2013-05-08 01:00,8,2.8175,2.8175,2.8175,2.8175,15
RBN13,2013-05-08 02:00,8,2.8181,2.8189,2.8181,2.8189,9
RBN13,2013-05-08 02:30,8,2.8155,2.8155,2.8155,2.8155,1
RBN13,2013-05-08 03:00,8,2.8107,2.8171,2.8107,2.8171,3
RBN13,2013-05-08 03:30,8,2.8114,2.8127,2.8114,2.8124,15
RBN13,2013-05-08 04:00,8,2.8114,2.8147,2.8114,2.8138,22
RBN13,2013-05-08 04:30,8,2.812,2.8137,2.8016,2.8042,91
RBN13,2013-05-08 05:00,8,2.806,2.806,2.8042,2.8047,13
RBN13,2013-05-08 05:30,8,2.8065,2.8065,2.8065,2.8065,2
RBN13,2013-05-08 06:00,8,2.8068,2.808,2.8032,2.8032,29
RBN13,2013-05-08 06:30,8,2.8034,2.8052,2.8002,2.8052,48
RBN13,2013-05-08 07:00,8,2.8081,2.8101,2.8078,2.809,84
RBN13,2013-05-08 07:30,8,2.809,2.8124,2.809,2.8115,19
RBN13,2013-05-08 08:00,8,2.8114,2.8197,2.8107,2.8187,310
RBN13,2013-05-08 08:30,8,2.8187,2.8312,2.8141,2.8312,448
RBN13,2013-05-08 09:00,8,2.8329,2.8374,2.8305,2.8306,348
RBN13,2013-05-08 09:30,8,2.8322,2.8397,2.8156,2.8353,833
RBN13,2013-05-08 10:00,8,2.8348,2.8351,2.8247,2.8286,899
RBN13,2013-05-08 10:30,8,2.8271,2.8314,2.8205,2.8248,607
RBN13,2013-05-08 11:00,8,2.8251,2.8371,2.824,2.8306,639
RBN13,2013-05-08 11:30,8,2.8322,2.839,2.8283,2.8381,288
RBN13,2013-05-08 12:00,8,2.8375,2.843,2.8357,2.8419,348
RBN13,2013-05-08 12:30,8,2.8406,2.8502,2.8394,2.8476,224
RBN13,2013-05-08 13:00,8,2.8454,2.8588,2.8357,2.8422,739
RBN13,2013-05-08 13:30,8,2.8424,2.8439,2.8382,2.8425,151
RBN13,2013-05-08 14:00,8,2.8417,2.8462,2.8415,2.8452,53
RBN13,2013-05-08 14:30,8,2.8437,2.8445,2.8429,2.8429,56
RBN13,2013-05-08 15:00,8,2.8435,2.8435,2.842,2.8435,22
RBN13,2013-05-08 15:30,8,2.845,2.846,2.8439,2.8439,8
RBN13,2013-05-08 16:00,8,2.8452,2.8452,2.8452,2.8452,2
RBN13,2013-05-08 17:00,9,2.8469,2.8498,2.8469,2.8498,2
RBN13,2013-05-08 17:30,9,2.8493,2.8505,2.8459,2.8505,15
RBN13,2013-05-08 18:00,9,2.8546,2.8613,2.8546,2.8589,8
RBN13,2013-05-08 18:30,9,2.8579,2.8609,2.8573,2.86,9
RBN13,2013-05-08 19:00,9,2.8585,2.86,2.8523,2.8541,38
RBN13,2013-05-08 21:00,9,2.8533,2.8533,2.8533,2.8533,1
RBN13,2013-05-08 21:30,9,2.86,2.86,2.8531,2.8541,31
RBN13,2013-05-08 22:00,9,2.8534,2.8582,2.8527,2.8557,59
RBN13,2013-05-08 22:30,9,2.853,2.854,2.8514,2.8514,6
RBN13,2013-05-08 23:00,9,2.8539,2.8543,2.8539,2.8541,6
RBN13,2013-05-08 23:30,9,2.8534,2.8536,2.8524,2.8524,12
RBN13,2013-05-09 00:30,9,2.8502,2.8502,2.846,2.846,4
RBN13,2013-05-09 01:30,9,2.8446,2.8446,2.8445,2.8445,5
RBN13,2013-05-09 02:00,9,2.8414,2.8414,2.8369,2.8388,6
RBN13,2013-05-09 02:30,9,2.8394,2.8394,2.8394,2.8394,1
RBN13,2013-05-09 03:00,9,2.8348,2.8379,2.8316,2.8324,26
RBN13,2013-05-09 03:30,9,2.8319,2.838,2.8307,2.8307,81
RBN13,2013-05-09 04:00,9,2.8303,2.8303,2.8226,2.8226,60
RBN13,2013-05-09 04:30,9,2.8224,2.8255,2.8207,2.8246,23
RBN13,2013-05-09 05:00,9,2.8241,2.8262,2.8231,2.8255,41
RBN13,2013-05-09 05:30,9,2.8273,2.8286,2.825,2.8274,38
RBN13,2013-05-09 06:00,9,2.8273,2.8273,2.8225,2.8246,72
RBN13,2013-05-09 06:30,9,2.8254,2.8254,2.8132,2.8215,102
RBN13,2013-05-09 07:00,9,2.8209,2.8251,2.8174,2.824,135
RBN13,2013-05-09 07:30,9,2.827,2.8336,2.8226,2.8332,564
RBN13,2013-05-09 08:00,9,2.8336,2.839,2.8255,2.8266,523
RBN13,2013-05-09 08:30,9,2.8277,2.8369,2.8238,2.8342,364
RBN13,2013-05-09 09:00,9,2.8338,2.8353,2.8293,2.8324,584
RBN13,2013-05-09 09:30,9,2.8324,2.8379,2.8264,2.8302,501
RBN13,2013-05-09 10:00,9,2.8299,2.857,2.8235,2.8534,1744
RBN13,2013-05-09 10:30,9,2.8543,2.8546,2.8302,2.8315,1287
RBN13,2013-05-09 11:00,9,2.8321,2.8464,2.8321,2.8457,419
RBN13,2013-05-09 11:30,9,2.8459,2.8493,2.8401,2.8433,471
RBN13,2013-05-09 12:00,9,2.8422,2.8445,2.8363,2.8434,356
RBN13,2013-05-09 12:30,9,2.8431,2.8507,2.843,2.8487,260
RBN13,2013-05-09 13:00,9,2.8493,2.8714,2.844,2.8661,1614
RBN13,2013-05-09 13:30,9,2.8654,2.8656,2.8543,2.8558,463
RBN13,2013-05-09 14:00,9,2.8535,2.8591,2.8522,2.8548,214
RBN13,2013-05-09 14:30,9,2.8549,2.8585,2.8545,2.8545,39
RBN13,2013-05-09 15:00,9,2.8565,2.8575,2.8553,2.8553,4
RBN13,2013-05-09 15:30,9,2.8578,2.859,2.8578,2.859,4
RBN13,2013-05-09 16:00,9,2.8592,2.86,2.8592,2.86,2
RBN13,2013-05-09 17:00,10,2.8596,2.8597,2.8596,2.8597,2
RBN13,2013-05-09 18:00,10,2.8598,2.8598,2.8598,2.8598,2
RBN13,2013-05-09 19:00,10,2.8597,2.8597,2.8597,2.8597,1
RBN13,2013-05-09 20:00,10,2.8604,2.8604,2.8604,2.8604,1
RBN13,2013-05-09 21:00,10,2.862,2.862,2.862,2.862,1
RBN13,2013-05-09 21:30,10,2.8629,2.8629,2.8629,2.8629,1
RBN13,2013-05-09 23:00,10,2.8638,2.8638,2.8628,2.8628,2
RBN13,2013-05-09 23:30,10,2.8625,2.8625,2.8606,2.8606,2
RBN13,2013-05-10 00:00,10,2.8568,2.8568,2.8568,2.8568,1
RBN13,2013-05-10 01:00,10,2.856,2.857,2.8559,2.857,5
RBN13,2013-05-10 01:30,10,2.8582,2.8582,2.8582,2.8582,2
RBN13,2013-05-10 02:00,10,2.862,2.8627,2.861,2.8613,7
RBN13,2013-05-10 02:30,10,2.8613,2.862,2.8605,2.8605,5
RBN13,2013-05-10 03:00,10,2.8598,2.8598,2.8546,2.8546,134
RBN13,2013-05-10 03:30,10,2.8555,2.856,2.8524,2.8539,22
RBN13,2013-05-10 04:00,10,2.8528,2.8563,2.8527,2.8538,36
RBN13,2013-05-10 04:30,10,2.8511,2.856,2.8508,2.8553,42
RBN13,2013-05-10 05:00,10,2.8558,2.8576,2.8532,2.8572,40
RBN13,2013-05-10 05:30,10,2.8579,2.8581,2.8522,2.8546,46
RBN13,2013-05-10 06:00,10,2.8527,2.8538,2.8452,2.8465,104
RBN13,2013-05-10 06:30,10,2.8466,2.8503,2.8321,2.8367,68
RBN13,2013-05-10 07:00,10,2.8338,2.8338,2.825,2.8307,274
RBN13,2013-05-10 07:30,10,2.8284,2.8328,2.8249,2.8315,230
RBN13,2013-05-10 08:00,10,2.8316,2.8359,2.8139,2.8193,607
RBN13,2013-05-10 08:30,10,2.8181,2.8312,2.8152,2.8286,435
RBN13,2013-05-10 09:00,10,2.8287,2.829,2.8139,2.818,710
RBN13,2013-05-10 09:30,10,2.816,2.816,2.7992,2.8092,940
RBN13,2013-05-10 10:00,10,2.8092,2.817,2.8074,2.8093,529
RBN13,2013-05-10 10:30,10,2.8081,2.8174,2.8078,2.8114,408
RBN13,2013-05-10 11:00,10,2.8124,2.8263,2.81,2.8249,301
RBN13,2013-05-10 11:30,10,2.8261,2.8296,2.8213,2.8225,137
RBN13,2013-05-10 12:00,10,2.8231,2.8274,2.8213,2.8265,171
RBN13,2013-05-10 12:30,10,2.8274,2.8287,2.8219,2.8264,172
RBN13,2013-05-10 13:00,10,2.8266,2.8566,2.8248,2.8442,840
RBN13,2013-05-10 13:30,10,2.8444,2.845,2.8373,2.838,99
RBN13,2013-05-10 14:00,10,2.8382,2.8447,2.8369,2.8416,102
RBN13,2013-05-10 14:30,10,2.841,2.8423,2.8395,2.8404,40
RBN13,2013-05-10 15:00,10,2.84,2.84,2.84,2.84,2
RBN13,2013-05-12 17:00,13,2.8376,2.8376,2.8371,2.8371,2
RBN13,2013-05-12 17:30,13,2.8339,2.8339,2.8339,2.8339,1
RBN13,2013-05-12 18:00,13,2.8336,2.8336,2.8336,2.8336,2
RBN13,2013-05-12 22:00,13,2.8254,2.8254,2.8246,2.8246,2
RBN13,2013-05-12 22:30,13,2.8256,2.8256,2.8256,2.8256,2
RBN13,2013-05-12 23:30,13,2.8272,2.8273,2.8272,2.8273,4
RBN13,2013-05-13 01:00,13,2.8323,2.8323,2.8323,2.8323,1
RBN13,2013-05-13 01:30,13,2.8292,2.8293,2.8245,2.8245,15
RBN13,2013-05-13 02:00,13,2.8254,2.8273,2.8228,2.8229,9
RBN13,2013-05-13 02:30,13,2.8212,2.8262,2.8212,2.8256,11
RBN13,2013-05-13 03:00,13,2.825,2.8311,2.8226,2.825,19
RBN13,2013-05-13 03:30,13,2.8231,2.8274,2.8216,2.8247,69
RBN13,2013-05-13 04:00,13,2.825,2.826,2.8236,2.8248,19
RBN13,2013-05-13 04:30,13,2.8246,2.8258,2.8166,2.8172,30
RBN13,2013-05-13 05:00,13,2.8172,2.8172,2.8158,2.8158,44
RBN13,2013-05-13 05:30,13,2.8154,2.8155,2.8154,2.8155,3
RBN13,2013-05-13 06:00,13,2.818,2.8194,2.8115,2.8162,45
RBN13,2013-05-13 06:30,13,2.8162,2.8241,2.8144,2.8234,196
RBN13,2013-05-13 07:00,13,2.8212,2.8233,2.8173,2.819,58
RBN13,2013-05-13 07:30,13,2.8204,2.8204,2.8129,2.8159,185
RBN13,2013-05-13 08:00,13,2.816,2.8209,2.8049,2.8096,772
RBN13,2013-05-13 08:30,13,2.8092,2.8114,2.7997,2.8013,565
RBN13,2013-05-13 09:00,13,2.8001,2.8092,2.7957,2.8064,458
RBN13,2013-05-13 09:30,13,2.806,2.8062,2.7968,2.8025,397
RBN13,2013-05-13 10:00,13,2.8027,2.8112,2.8027,2.8091,741
RBN13,2013-05-13 10:30,13,2.8094,2.8175,2.8069,2.8167,688
RBN13,2013-05-13 11:00,13,2.8175,2.8374,2.8169,2.8325,419
RBN13,2013-05-13 11:30,13,2.8328,2.8346,2.829,2.8296,379
RBN13,2013-05-13 12:00,13,2.829,2.8326,2.8135,2.8326,256
RBN13,2013-05-13 12:30,13,2.8327,2.84,2.8295,2.8311,178
RBN13,2013-05-13 13:00,13,2.8326,2.8339,2.807,2.8088,518
RBN13,2013-05-13 13:30,13,2.8091,2.8119,2.8085,2.8085,102
RBN13,2013-05-13 14:00,13,2.8103,2.8113,2.8076,2.811,72
RBN13,2013-05-13 14:30,13,2.8102,2.8132,2.8096,2.8112,25
RBN13,2013-05-13 15:00,13,2.8121,2.8123,2.8116,2.8116,4
RBN13,2013-05-13 15:30,13,2.8117,2.8128,2.8117,2.8128,2
RBN13,2013-05-13 18:00,14,2.817,2.817,2.817,2.817,2
RBN13,2013-05-13 18:30,14,2.817,2.817,2.817,2.817,1
RBN13,2013-05-13 19:00,14,2.8163,2.8186,2.8127,2.8186,16
RBN13,2013-05-13 20:00,14,2.8179,2.8179,2.8177,2.8177,6
RBN13,2013-05-13 20:30,14,2.8179,2.8179,2.8174,2.8179,12
RBN13,2013-05-13 22:30,14,2.8167,2.8172,2.8167,2.8172,2
RBN13,2013-05-14 00:30,14,2.8205,2.8205,2.8205,2.8205,1
RBN13,2013-05-14 01:30,14,2.8213,2.8213,2.8213,2.8213,1
RBN13,2013-05-14 02:00,14,2.8199,2.8219,2.8159,2.816,7
RBN13,2013-05-14 03:00,14,2.8127,2.8138,2.8109,2.8114,9
RBN13,2013-05-14 03:30,14,2.8113,2.8137,2.8107,2.8133,36
RBN13,2013-05-14 04:00,14,2.8119,2.8167,2.8109,2.8114,46
RBN13,2013-05-14 04:30,14,2.8121,2.8128,2.8102,2.8102,13
RBN13,2013-05-14 05:00,14,2.8104,2.8104,2.8063,2.8067,34
RBN13,2013-05-14 05:30,14,2.8056,2.8059,2.8008,2.804,75
RBN13,2013-05-14 06:00,14,2.8035,2.805,2.8003,2.804,46
RBN13,2013-05-14 06:30,14,2.805,2.8076,2.8034,2.8071,128
RBN13,2013-05-14 07:00,14,2.807,2.8109,2.8046,2.8051,115
RBN13,2013-05-14 07:30,14,2.8051,2.811,2.8,2.8096,145
RBN13,2013-05-14 08:00,14,2.8086,2.8175,2.8086,2.8098,716
RBN13,2013-05-14 08:30,14,2.8113,2.8164,2.8076,2.8151,305
RBN13,2013-05-14 09:00,14,2.8162,2.8204,2.8115,2.8202,602
RBN13,2013-05-14 09:30,14,2.8202,2.8284,2.819,2.8248,448
RBN13,2013-05-14 10:00,14,2.8249,2.827,2.8214,2.827,560
RBN13,2013-05-14 10:30,14,2.8262,2.8327,2.8262,2.8267,645
RBN13,2013-05-14 11:00,14,2.8267,2.832,2.8239,2.8256,555
RBN13,2013-05-14 11:30,14,2.8251,2.8279,2.8224,2.8247,395
RBN13,2013-05-14 12:00,14,2.8249,2.8303,2.8237,2.8303,302
RBN13,2013-05-14 12:30,14,2.831,2.835,2.8291,2.8291,290
RBN13,2013-05-14 13:00,14,2.8289,2.8289,2.8133,2.8198,732
RBN13,2013-05-14 13:30,14,2.8199,2.8226,2.8189,2.819,45
RBN13,2013-05-14 14:00,14,2.8209,2.821,2.8176,2.8204,129
RBN13,2013-05-14 14:30,14,2.821,2.824,2.8188,2.8217,74
RBN13,2013-05-14 15:00,14,2.8217,2.8217,2.8217,2.8217,4
RBN13,2013-05-14 15:30,14,2.8217,2.8247,2.8217,2.8217,7
RBN13,2013-05-14 16:00,14,2.823,2.823,2.823,2.823,1
RBN13,2013-05-14 17:00,15,2.8209,2.8237,2.8209,2.8237,10
RBN13,2013-05-14 17:30,15,2.8235,2.8236,2.8234,2.8234,11
RBN13,2013-05-14 18:00,15,2.8236,2.8236,2.8236,2.8236,2
RBN13,2013-05-14 18:30,15,2.8237,2.8237,2.8237,2.8237,1
RBN13,2013-05-14 19:00,15,2.8238,2.824,2.8234,2.824,5
RBN13,2013-05-14 20:00,15,2.8224,2.8233,2.8224,2.8233,3
RBN13,2013-05-14 20:30,15,2.8212,2.8214,2.8212,2.8214,4
RBN13,2013-05-14 21:00,15,2.8219,2.8227,2.8219,2.8227,6
RBN13,2013-05-14 21:30,15,2.825,2.825,2.825,2.825,6
RBN13,2013-05-15 01:00,15,2.8201,2.8201,2.8163,2.8163,5
RBN13,2013-05-15 01:30,15,2.8162,2.8162,2.8162,2.8162,7
RBN13,2013-05-15 02:00,15,2.812,2.812,2.8112,2.8112,11
RBN13,2013-05-15 02:30,15,2.8115,2.8125,2.8115,2.8125,4
RBN13,2013-05-15 03:00,15,2.8134,2.8134,2.8069,2.8114,111
RBN13,2013-05-15 03:30,15,2.8111,2.8158,2.81,2.8122,178
RBN13,2013-05-15 04:00,15,2.8116,2.8143,2.8098,2.8143,33
RBN13,2013-05-15 04:30,15,2.8141,2.8236,2.8126,2.8236,115
RBN13,2013-05-15 05:00,15,2.8241,2.825,2.8217,2.8223,75
RBN13,2013-05-15 05:30,15,2.8231,2.8233,2.8192,2.8198,36
RBN13,2013-05-15 06:00,15,2.819,2.819,2.814,2.8155,100
RBN13,2013-05-15 06:30,15,2.8147,2.8181,2.8132,2.8164,104
RBN13,2013-05-15 07:00,15,2.8164,2.8213,2.8162,2.818,177
RBN13,2013-05-15 07:30,15,2.8153,2.8213,2.8073,2.8084,300
RBN13,2013-05-15 08:00,15,2.8083,2.8151,2.8075,2.8129,440
RBN13,2013-05-15 08:30,15,2.8127,2.8186,2.8054,2.8173,502
RBN13,2013-05-15 09:00,15,2.8161,2.8161,2.7977,2.804,576
RBN13,2013-05-15 09:30,15,2.8006,2.8006,2.7647,2.7728,2739
RBN13,2013-05-15 10:00,15,2.7722,2.78,2.7568,2.7743,1668
RBN13,2013-05-15 10:30,15,2.7743,2.7985,2.774,2.795,976
RBN13,2013-05-15 11:00,15,2.7941,2.832,2.7941,2.8227,1360
RBN13,2013-05-15 11:30,15,2.8228,2.835,2.8223,2.8306,795
RBN13,2013-05-15 12:00,15,2.8309,2.8329,2.8231,2.8272,232
RBN13,2013-05-15 12:30,15,2.8272,2.8374,2.8265,2.8325,446
RBN13,2013-05-15 13:00,15,2.8319,2.8531,2.8255,2.8455,922
RBN13,2013-05-15 13:30,15,2.8441,2.8485,2.8434,2.8482,222
RBN13,2013-05-15 14:00,15,2.8478,2.8501,2.8461,2.8477,171
RBN13,2013-05-15 14:30,15,2.8486,2.8516,2.8483,2.8508,58
RBN13,2013-05-15 15:00,15,2.8493,2.8494,2.8475,2.8494,8
RBN13,2013-05-15 15:30,15,2.85,2.85,2.8489,2.8489,50
RBN13,2013-05-15 17:00,16,2.848,2.85,2.848,2.85,36
RBN13,2013-05-15 17:30,16,2.8499,2.8499,2.8477,2.8484,8
RBN13,2013-05-15 18:30,16,2.8485,2.8485,2.8477,2.848,47
RBN13,2013-05-15 19:00,16,2.8474,2.848,2.8473,2.8473,7
RBN13,2013-05-15 19:30,16,2.8441,2.8454,2.8439,2.8454,6
RBN13,2013-05-15 20:00,16,2.8458,2.848,2.8458,2.8469,10
RBN13,2013-05-15 22:30,16,2.8426,2.8445,2.8414,2.8443,10
RBN13,2013-05-15 23:00,16,2.8443,2.8444,2.8443,2.8444,2
RBN13,2013-05-16 00:30,16,2.8402,2.8413,2.8401,2.8413,4
RBN13,2013-05-16 01:00,16,2.8403,2.8403,2.8403,2.8403,1
RBN13,2013-05-16 01:30,16,2.8435,2.8435,2.8406,2.8406,5
RBN13,2013-05-16 02:00,16,2.8413,2.8423,2.8402,2.8407,18
RBN13,2013-05-16 02:30,16,2.8401,2.8401,2.8342,2.8344,11
RBN13,2013-05-16 03:00,16,2.8314,2.8317,2.8259,2.8275,27
RBN13,2013-05-16 03:30,16,2.8331,2.8355,2.8294,2.8306,164
RBN13,2013-05-16 04:00,16,2.8319,2.8321,2.8309,2.8309,15
RBN13,2013-05-16 04:30,16,2.8289,2.8342,2.8289,2.8342,11
RBN13,2013-05-16 05:00,16,2.8343,2.8358,2.8319,2.8319,38
RBN13,2013-05-16 05:30,16,2.8332,2.8442,2.8332,2.8362,178
RBN13,2013-05-16 06:00,16,2.8364,2.8387,2.835,2.8373,41
RBN13,2013-05-16 06:30,16,2.8396,2.8435,2.8367,2.8433,73
RBN13,2013-05-16 07:00,16,2.8452,2.8555,2.8432,2.8531,388
RBN13,2013-05-16 07:30,16,2.8536,2.864,2.8519,2.8626,198
RBN13,2013-05-16 08:00,16,2.8619,2.865,2.8425,2.8494,1007
RBN13,2013-05-16 08:30,16,2.8498,2.858,2.8475,2.8554,1260
RBN13,2013-05-16 09:00,16,2.8553,2.8584,2.8446,2.8546,939
RBN13,2013-05-16 09:30,16,2.8548,2.8796,2.8523,2.8766,1586
RBN13,2013-05-16 10:00,16,2.8773,2.89,2.8731,2.8767,1139
RBN13,2013-05-16 10:30,16,2.876,2.8845,2.8733,2.8793,1074
RBN13,2013-05-16 11:00,16,2.8796,2.8834,2.8734,2.8736,407
RBN13,2013-05-16 11:30,16,2.872,2.8766,2.8692,2.8748,578
RBN13,2013-05-16 12:00,16,2.8733,2.8767,2.8632,2.8676,588
RBN13,2013-05-16 12:30,16,2.8671,2.874,2.8649,2.8721,630
RBN13,2013-05-16 13:00,16,2.8712,2.878,2.8607,2.8628,923
RBN13,2013-05-16 13:30,16,2.8628,2.8631,2.8584,2.8604,101
RBN13,2013-05-16 14:00,16,2.8607,2.8625,2.8557,2.8561,103
RBN13,2013-05-16 14:30,16,2.8577,2.8579,2.855,2.8573,34
RBN13,2013-05-16 15:00,16,2.8559,2.8568,2.8559,2.8568,5
RBN13,2013-05-16 15:30,16,2.8577,2.864,2.8576,2.862,83
RBN13,2013-05-16 16:00,16,2.8642,2.8642,2.8642,2.8642,1
RBN13,2013-05-16 17:00,17,2.8629,2.8662,2.8629,2.8629,8
RBN13,2013-05-16 18:30,17,2.8645,2.8645,2.8645,2.8645,2
RBN13,2013-05-16 19:00,17,2.8636,2.8636,2.8636,2.8636,1
RBN13,2013-05-16 20:00,17,2.8664,2.8665,2.8629,2.8629,5
RBN13,2013-05-16 20:30,17,2.8652,2.8652,2.8629,2.8629,11
RBN13,2013-05-16 21:00,17,2.8629,2.8631,2.8629,2.8631,3
RBN13,2013-05-16 21:30,17,2.8629,2.863,2.8619,2.8619,20
RBN13,2013-05-16 22:30,17,2.8635,2.8635,2.8635,2.8635,1
RBN13,2013-05-16 23:00,17,2.8621,2.8621,2.8621,2.8621,1
RBN13,2013-05-16 23:30,17,2.8612,2.8612,2.86,2.86,2
RBN13,2013-05-17 00:00,17,2.86,2.86,2.86,2.86,1
RBN13,2013-05-17 01:00,17,2.8654,2.8654,2.8654,2.8654,1
RBN13,2013-05-17 01:30,17,2.8648,2.8652,2.8647,2.8652,9
RBN13,2013-05-17 02:00,17,2.8601,2.8606,2.8597,2.8599,10
RBN13,2013-05-17 02:30,17,2.8582,2.8615,2.8582,2.8615,4
RBN13,2013-05-17 03:00,17,2.8584,2.865,2.8584,2.865,48
RBN13,2013-05-17 03:30,17,2.8664,2.8698,2.8653,2.8686,134
RBN13,2013-05-17 04:00,17,2.8685,2.8789,2.867,2.8775,164
RBN13,2013-05-17 04:30,17,2.8754,2.881,2.8754,2.881,20
RBN13,2013-05-17 05:00,17,2.8816,2.8853,2.8816,2.8844,20
RBN13,2013-05-17 05:30,17,2.8858,2.8889,2.8822,2.8843,144
RBN13,2013-05-17 06:00,17,2.8841,2.8872,2.8838,2.8854,31
RBN13,2013-05-17 06:30,17,2.8862,2.889,2.881,2.889,102
RBN13,2013-05-17 07:00,17,2.89,2.9017,2.8898,2.8905,666
RBN13,2013-05-17 07:30,17,2.8903,2.897,2.8894,2.8953,526
RBN13,2013-05-17 08:00,17,2.8958,2.9054,2.8954,2.8986,866
RBN13,2013-05-17 08:30,17,2.9003,2.9024,2.8898,2.8955,559
RBN13,2013-05-17 09:00,17,2.8968,2.8993,2.8865,2.8917,634
RBN13,2013-05-17 09:30,17,2.8934,2.8943,2.8823,2.885,869
RBN13,2013-05-17 10:00,17,2.8845,2.8848,2.8697,2.8748,900
RBN13,2013-05-17 10:30,17,2.8723,2.8824,2.8708,2.8787,624
RBN13,2013-05-17 11:00,17,2.879,2.8854,2.8764,2.8777,325
RBN13,2013-05-17 11:30,17,2.8788,2.8864,2.8777,2.8807,313
RBN13,2013-05-17 12:00,17,2.8819,2.8836,2.8764,2.8827,383
RBN13,2013-05-17 12:30,17,2.8827,2.8865,2.875,2.8858,545
RBN13,2013-05-17 13:00,17,2.8858,2.894,2.8774,2.8875,933
RBN13,2013-05-17 13:30,17,2.8859,2.8884,2.8814,2.8879,180
RBN13,2013-05-17 14:00,17,2.8884,2.8894,2.8859,2.8861,71
RBN13,2013-05-17 14:30,17,2.8865,2.8884,2.8859,2.8884,16
RBN13,2013-05-17 15:00,17,2.886,2.886,2.8857,2.8859,3
RBN13,2013-05-17 15:30,17,2.8872,2.8905,2.887,2.8905,13
RBN13,2013-05-19 17:00,20,2.8897,2.8917,2.8897,2.8917,10
RBN13,2013-05-19 18:00,20,2.8925,2.8925,2.8925,2.8925,5
RBN13,2013-05-19 18:30,20,2.891,2.8925,2.891,2.8925,13
RBN13,2013-05-19 19:00,20,2.8915,2.8925,2.8915,2.8925,16
RBN13,2013-05-19 19:30,20,2.8978,2.902,2.8978,2.902,4
RBN13,2013-05-19 20:00,20,2.9013,2.9016,2.8994,2.8997,26
RBN13,2013-05-19 20:30,20,2.9015,2.9015,2.9015,2.9015,2
RBN13,2013-05-19 21:00,20,2.9003,2.9004,2.8996,2.9004,22
RBN13,2013-05-19 21:30,20,2.9002,2.9005,2.8997,2.9003,16
RBN13,2013-05-19 22:00,20,2.8998,2.9009,2.8991,2.8993,46
RBN13,2013-05-19 22:30,20,2.8987,2.8989,2.8981,2.8981,54
RBN13,2013-05-19 23:30,20,2.8984,2.8984,2.8984,2.8984,1
RBN13,2013-05-20 00:00,20,2.8975,2.8989,2.8975,2.8989,2
RBN13,2013-05-20 00:30,20,2.8971,2.9,2.8971,2.9,3
RBN13,2013-05-20 01:00,20,2.8974,2.8977,2.8967,2.8967,5
RBN13,2013-05-20 01:30,20,2.8966,2.8966,2.8929,2.8943,18
RBN13,2013-05-20 02:00,20,2.8938,2.8938,2.893,2.893,10
RBN13,2013-05-20 02:30,20,2.8933,2.8933,2.8933,2.8933,1
RBN13,2013-05-20 03:00,20,2.8874,2.8874,2.8837,2.885,22
RBN13,2013-05-20 03:30,20,2.8859,2.8865,2.885,2.8853,52
RBN13,2013-05-20 04:00,20,2.8859,2.886,2.8837,2.8842,29
RBN13,2013-05-20 04:30,20,2.8878,2.8879,2.883,2.885,138
RBN13,2013-05-20 05:00,20,2.8852,2.8866,2.882,2.882,80
RBN13,2013-05-20 05:30,20,2.8818,2.8866,2.8803,2.8855,52
RBN13,2013-05-20 06:00,20,2.8853,2.8905,2.8848,2.885,160
RBN13,2013-05-20 06:30,20,2.8836,2.8863,2.8814,2.8863,11
RBN13,2013-05-20 07:00,20,2.8877,2.8896,2.8824,2.889,215
RBN13,2013-05-20 07:30,20,2.8884,2.8896,2.8806,2.882,199
RBN13,2013-05-20 08:00,20,2.8809,2.8885,2.8763,2.8872,764
RBN13,2013-05-20 08:30,20,2.8868,2.8913,2.8816,2.883,792
RBN13,2013-05-20 09:00,20,2.8835,2.8886,2.8752,2.8761,1022
RBN13,2013-05-20 09:30,20,2.8766,2.8963,2.8762,2.8918,681
RBN13,2013-05-20 10:00,20,2.8937,2.9051,2.8937,2.897,872
RBN13,2013-05-20 10:30,20,2.8955,2.8998,2.8945,2.8952,563
RBN13,2013-05-20 11:00,20,2.8955,2.8996,2.8944,2.897,215
RBN13,2013-05-20 11:30,20,2.8965,2.9041,2.8912,2.9003,379
RBN13,2013-05-20 12:00,20,2.9009,2.9037,2.8957,2.8981,133
RBN13,2013-05-20 12:30,20,2.8989,2.9033,2.8969,2.8977,280
RBN13,2013-05-20 13:00,20,2.8986,2.899,2.8875,2.892,1124
RBN13,2013-05-20 13:30,20,2.8919,2.892,2.89,2.8903,265
RBN13,2013-05-20 14:00,20,2.8903,2.8916,2.8887,2.8892,203
RBN13,2013-05-20 14:30,20,2.8888,2.8892,2.888,2.888,21
RBN13,2013-05-20 15:00,20,2.888,2.89,2.887,2.8898,55
RBN13,2013-05-20 15:30,20,2.889,2.891,2.889,2.8898,19
RBN13,2013-05-20 16:00,20,2.8898,2.8899,2.8898,2.8899,20
RBN13,2013-05-20 17:00,21,2.8914,2.8948,2.8913,2.894,63
RBN13,2013-05-20 17:30,21,2.8939,2.894,2.8937,2.8937,10
RBN13,2013-05-20 18:00,21,2.8937,2.8937,2.8937,2.8937,1
RBN13,2013-05-20 18:30,21,2.8921,2.8921,2.8921,2.8921,1
RBN13,2013-05-20 19:00,21,2.894,2.894,2.893,2.893,2
RBN13,2013-05-20 19:30,21,2.894,2.8946,2.8929,2.8946,11
RBN13,2013-05-20 20:00,21,2.8928,2.8942,2.8928,2.8939,21
RBN13,2013-05-20 20:30,21,2.8946,2.8947,2.8943,2.8947,15
RBN13,2013-05-20 21:00,21,2.8947,2.8948,2.8944,2.8948,15
RBN13,2013-05-20 21:30,21,2.8941,2.8941,2.8941,2.8941,1
RBN13,2013-05-20 22:00,21,2.8942,2.8942,2.8929,2.8929,17
RBN13,2013-05-20 22:30,21,2.8929,2.8931,2.8928,2.8931,5
RBN13,2013-05-21 00:30,21,2.8966,2.8984,2.8966,2.8984,3
RBN13,2013-05-21 01:00,21,2.8928,2.8928,2.8884,2.8884,5
RBN13,2013-05-21 01:30,21,2.8939,2.896,2.8926,2.8943,8
RBN13,2013-05-21 02:00,21,2.8944,2.8948,2.8885,2.8907,31
RBN13,2013-05-21 02:30,21,2.8904,2.8907,2.8866,2.8874,77
RBN13,2013-05-21 03:00,21,2.8877,2.8877,2.88,2.8808,173
RBN13,2013-05-21 03:30,21,2.8815,2.8831,2.8688,2.8781,503
RBN13,2013-05-21 04:00,21,2.8781,2.8781,2.869,2.8707,148
RBN13,2013-05-21 04:30,21,2.8705,2.8717,2.8677,2.8701,151
RBN13,2013-05-21 05:00,21,2.8699,2.8702,2.8645,2.866,118
RBN13,2013-05-21 05:30,21,2.8656,2.87,2.8654,2.87,20
RBN13,2013-05-21 06:00,21,2.8707,2.872,2.865,2.866,88
RBN13,2013-05-21 06:30,21,2.8648,2.8677,2.863,2.8667,94
RBN13,2013-05-21 07:00,21,2.8674,2.8742,2.8656,2.8689,265
RBN13,2013-05-21 07:30,21,2.8691,2.8712,2.8608,2.864,829
RBN13,2013-05-21 08:00,21,2.8646,2.8688,2.8571,2.866,1520
RBN13,2013-05-21 08:30,21,2.8667,2.8715,2.8607,2.863,1470
RBN13,2013-05-21 09:00,21,2.8629,2.8637,2.8547,2.8564,1386
RBN13,2013-05-21 09:30,21,2.855,2.8551,2.8421,2.849,1476
RBN13,2013-05-21 10:00,21,2.8491,2.8552,2.8391,2.8448,1730
RBN13,2013-05-21 10:30,21,2.8438,2.8585,2.8438,2.8558,900
RBN13,2013-05-21 11:00,21,2.8554,2.8597,2.8528,2.8555,646
RBN13,2013-05-21 11:30,21,2.8565,2.8664,2.8559,2.861,794
RBN13,2013-05-21 12:00,21,2.8607,2.8651,2.852,2.8585,585
RBN13,2013-05-21 12:30,21,2.8587,2.8598,2.8462,2.8513,873
RBN13,2013-05-21 13:00,21,2.8514,2.8554,2.8328,2.8372,2867
RBN13,2013-05-21 13:30,21,2.8372,2.8376,2.8342,2.8352,395
RBN13,2013-05-21 14:00,21,2.8353,2.8363,2.8291,2.8295,445
RBN13,2013-05-21 14:30,21,2.8299,2.8336,2.8295,2.8335,72
RBN13,2013-05-21 15:00,21,2.8325,2.8333,2.8272,2.829,82
RBN13,2013-05-21 15:30,21,2.8278,2.8298,2.8221,2.8298,282
RBN13,2013-05-21 16:00,21,2.8298,2.8298,2.8271,2.8287,29
RBN13,2013-05-21 17:00,22,2.8268,2.8295,2.8268,2.8275,31
RBN13,2013-05-21 17:30,22,2.826,2.8273,2.8251,2.8273,9
RBN13,2013-05-21 18:00,22,2.8275,2.8283,2.8255,2.8255,4
RBN13,2013-05-21 18:30,22,2.8254,2.8254,2.824,2.825,6
RBN13,2013-05-21 19:00,22,2.8272,2.8288,2.8264,2.8264,19
RBN13,2013-05-21 19:30,22,2.8234,2.8257,2.8234,2.8257,3
RBN13,2013-05-21 20:00,22,2.8265,2.8265,2.8265,2.8265,3
RBN13,2013-05-21 20:30,22,2.824,2.824,2.824,2.824,1
RBN13,2013-05-21 21:00,22,2.8265,2.8265,2.8264,2.8264,14
RBN13,2013-05-21 21:30,22,2.8255,2.826,2.823,2.8232,56
RBN13,2013-05-21 22:00,22,2.8232,2.8249,2.8223,2.8235,94
RBN13,2013-05-21 22:30,22,2.8222,2.8222,2.8221,2.8221,2
RBN13,2013-05-21 23:00,22,2.8205,2.8213,2.8143,2.8148,42
RBN13,2013-05-21 23:30,22,2.817,2.8185,2.8148,2.8184,7
RBN13,2013-05-22 00:00,22,2.816,2.8229,2.816,2.8205,40
RBN13,2013-05-22 00:30,22,2.8189,2.8238,2.8189,2.8193,11
RBN13,2013-05-22 01:00,22,2.8206,2.8213,2.82,2.8213,12
RBN13,2013-05-22 01:30,22,2.8194,2.82,2.8161,2.8195,76
RBN13,2013-05-22 02:00,22,2.8212,2.8212,2.8038,2.8038,170
RBN13,2013-05-22 02:30,22,2.8059,2.8114,2.8056,2.8075,134
RBN13,2013-05-22 03:00,22,2.808,2.8123,2.8067,2.8085,199
RBN13,2013-05-22 03:30,22,2.8098,2.8132,2.8096,2.8119,181
RBN13,2013-05-22 04:00,22,2.8118,2.8126,2.8047,2.8062,146
RBN13,2013-05-22 04:30,22,2.8073,2.8102,2.8053,2.8073,135
RBN13,2013-05-22 05:00,22,2.8104,2.8144,2.809,2.812,133
RBN13,2013-05-22 05:30,22,2.8121,2.8146,2.8093,2.8131,133
RBN13,2013-05-22 06:00,22,2.8132,2.8171,2.8099,2.8146,205
RBN13,2013-05-22 06:30,22,2.8138,2.822,2.8135,2.8198,169
RBN13,2013-05-22 07:00,22,2.8197,2.8224,2.8126,2.818,359
RBN13,2013-05-22 07:30,22,2.8182,2.8212,2.8139,2.8173,503
RBN13,2013-05-22 08:00,22,2.8181,2.8206,2.793,2.7964,3044
RBN13,2013-05-22 08:30,22,2.7964,2.806,2.7907,2.8028,2276
RBN13,2013-05-22 09:00,22,2.8028,2.8175,2.8028,2.8131,1157
RBN13,2013-05-22 09:30,22,2.8124,2.8167,2.7947,2.8024,1124
RBN13,2013-05-22 10:00,22,2.8022,2.8226,2.801,2.822,2696
RBN13,2013-05-22 10:30,22,2.8225,2.8239,2.8142,2.817,1130
RBN13,2013-05-22 11:00,22,2.8169,2.8203,2.8146,2.8177,927
RBN13,2013-05-22 11:30,22,2.818,2.8191,2.8081,2.8143,1138
RBN13,2013-05-22 12:00,22,2.8149,2.82,2.81,2.8169,780
RBN13,2013-05-22 12:30,22,2.8163,2.8191,2.8064,2.8109,831
RBN13,2013-05-22 13:00,22,2.8111,2.8167,2.8022,2.8092,3258
RBN13,2013-05-22 13:30,22,2.8094,2.8153,2.8081,2.8135,485
RBN13,2013-05-22 14:00,22,2.8127,2.8151,2.8096,2.8096,429
RBN13,2013-05-22 14:30,22,2.8101,2.812,2.8085,2.812,131
RBN13,2013-05-22 15:00,22,2.812,2.8134,2.8107,2.8119,47
RBN13,2013-05-22 15:30,22,2.8137,2.8137,2.8103,2.8108,98
RBN13,2013-05-22 16:00,22,2.8108,2.8131,2.8108,2.8123,20
RBN13,2013-05-22 17:00,23,2.811,2.814,2.8108,2.814,12
RBN13,2013-05-22 17:30,23,2.8115,2.8115,2.8115,2.8115,1
RBN13,2013-05-22 18:00,23,2.8128,2.8134,2.8125,2.8125,4
RBN13,2013-05-22 19:00,23,2.8108,2.8139,2.8107,2.8139,4
RBN13,2013-05-22 19:30,23,2.8116,2.8125,2.8109,2.8125,5
RBN13,2013-05-22 20:00,23,2.8119,2.8119,2.8107,2.8108,10
RBN13,2013-05-22 20:30,23,2.8107,2.8123,2.8107,2.8108,9
RBN13,2013-05-22 21:00,23,2.8112,2.8116,2.8099,2.8102,44
RBN13,2013-05-22 21:30,23,2.8111,2.8115,2.8106,2.8106,6
RBN13,2013-05-22 22:00,23,2.8103,2.8103,2.8095,2.8098,28
RBN13,2013-05-22 22:30,23,2.81,2.81,2.8094,2.8094,9
RBN13,2013-05-22 23:30,23,2.8115,2.8115,2.8101,2.8103,13
RBN13,2013-05-23 00:00,23,2.8102,2.8102,2.8062,2.8062,25
RBN13,2013-05-23 00:30,23,2.8048,2.8048,2.8025,2.8025,11
RBN13,2013-05-23 01:00,23,2.8022,2.803,2.7975,2.7986,88
RBN13,2013-05-23 01:30,23,2.7977,2.801,2.7961,2.801,64
RBN13,2013-05-23 02:00,23,2.7984,2.801,2.7944,2.7985,50
RBN13,2013-05-23 02:30,23,2.7972,2.7986,2.7932,2.7956,136
RBN13,2013-05-23 03:00,23,2.7957,2.7967,2.7827,2.7844,277
RBN13,2013-05-23 03:30,23,2.7887,2.7922,2.7879,2.7888,59
RBN13,2013-05-23 04:00,23,2.7886,2.7922,2.7851,2.7922,67
RBN13,2013-05-23 04:30,23,2.7902,2.7962,2.7896,2.7955,88
RBN13,2013-05-23 05:00,23,2.7953,2.8023,2.7953,2.8007,200
RBN13,2013-05-23 05:30,23,2.8007,2.8045,2.8007,2.8025,72
RBN13,2013-05-23 06:00,23,2.8031,2.8043,2.7979,2.7979,55
RBN13,2013-05-23 06:30,23,2.7973,2.8019,2.7969,2.799,113
RBN13,2013-05-23 07:00,23,2.7962,2.7987,2.7864,2.7911,337
RBN13,2013-05-23 07:30,23,2.7916,2.7979,2.7866,2.7885,809
RBN13,2013-05-23 08:00,23,2.788,2.7946,2.7854,2.7892,2288
RBN13,2013-05-23 08:30,23,2.7892,2.7945,2.7835,2.7897,1922
RBN13,2013-05-23 09:00,23,2.7898,2.7959,2.7792,2.7938,1998
RBN13,2013-05-23 09:30,23,2.7931,2.7953,2.78,2.7807,1375
RBN13,2013-05-23 10:00,23,2.7807,2.7901,2.7799,2.7884,1597
RBN13,2013-05-23 10:30,23,2.7882,2.8071,2.7876,2.8036,1308
RBN13,2013-05-23 11:00,23,2.8036,2.81,2.8003,2.8025,1161
RBN13,2013-05-23 11:30,23,2.8014,2.8024,2.7943,2.7964,852
RBN13,2013-05-23 12:00,23,2.7962,2.8005,2.7946,2.7961,595
RBN13,2013-05-23 12:30,23,2.796,2.7993,2.789,2.7907,672
RBN13,2013-05-23 13:00,23,2.7903,2.821,2.7877,2.8141,3377
RBN13,2013-05-23 13:30,23,2.8141,2.818,2.8141,2.8165,747
RBN13,2013-05-23 14:00,23,2.8166,2.8224,2.8161,2.8204,1147
RBN13,2013-05-23 14:30,23,2.8211,2.824,2.8183,2.8231,165
RBN13,2013-05-23 15:00,23,2.8242,2.8245,2.8223,2.8223,20
RBN13,2013-05-23 15:30,23,2.8227,2.8239,2.8215,2.8236,33
RBN13,2013-05-23 16:00,23,2.8236,2.8276,2.8234,2.8268,93
RBN13,2013-05-23 17:00,24,2.8273,2.8283,2.8211,2.8212,28
RBN13,2013-05-23 17:30,24,2.8241,2.8241,2.824,2.824,5
RBN13,2013-05-23 18:00,24,2.8198,2.82,2.8196,2.8196,12
RBN13,2013-05-23 18:30,24,2.8195,2.8195,2.8181,2.8181,14
RBN13,2013-05-23 19:00,24,2.8181,2.8187,2.8176,2.8181,21
RBN13,2013-05-23 19:30,24,2.8181,2.8181,2.8166,2.8166,11
RBN13,2013-05-23 20:00,24,2.8156,2.818,2.8148,2.818,23
RBN13,2013-05-23 20:30,24,2.8166,2.8166,2.8164,2.8164,2
RBN13,2013-05-23 21:00,24,2.8161,2.8162,2.8161,2.8162,3
RBN13,2013-05-23 22:00,24,2.8161,2.8161,2.8158,2.8158,6
RBN13,2013-05-23 22:30,24,2.8161,2.8161,2.8154,2.8154,6
RBN13,2013-05-23 23:00,24,2.816,2.8181,2.8155,2.8179,18
RBN13,2013-05-23 23:30,24,2.8157,2.8157,2.8157,2.8157,1
RBN13,2013-05-24 00:30,24,2.8177,2.8181,2.8177,2.8181,4
RBN13,2013-05-24 01:00,24,2.8153,2.816,2.8148,2.8148,10
RBN13,2013-05-24 01:30,24,2.8155,2.8181,2.8151,2.8181,13
RBN13,2013-05-24 02:00,24,2.817,2.817,2.8109,2.8168,65
RBN13,2013-05-24 02:30,24,2.8173,2.8173,2.809,2.8091,32
RBN13,2013-05-24 03:00,24,2.8104,2.8128,2.8038,2.8099,172
RBN13,2013-05-24 03:30,24,2.8099,2.811,2.8085,2.8095,41
RBN13,2013-05-24 04:00,24,2.8097,2.8128,2.8074,2.8095,91
RBN13,2013-05-24 04:30,24,2.8096,2.8098,2.8041,2.8096,172
RBN13,2013-05-24 05:00,24,2.8087,2.8087,2.8062,2.8062,23
RBN13,2013-05-24 05:30,24,2.8073,2.8101,2.8053,2.806,50
RBN13,2013-05-24 06:00,24,2.8045,2.8062,2.8025,2.8047,51
RBN13,2013-05-24 06:30,24,2.8068,2.8113,2.8064,2.811,198
RBN13,2013-05-24 07:00,24,2.8109,2.8165,2.809,2.8109,263
RBN13,2013-05-24 07:30,24,2.8109,2.8174,2.8053,2.8073,472
RBN13,2013-05-24 08:00,24,2.8065,2.8067,2.7919,2.7941,1807
RBN13,2013-05-24 08:30,24,2.7936,2.7992,2.7912,2.7939,1349
RBN13,2013-05-24 09:00,24,2.7942,2.7987,2.793,2.7963,637
RBN13,2013-05-24 09:30,24,2.7965,2.8093,2.7954,2.8074,1300
RBN13,2013-05-24 10:00,24,2.8075,2.809,2.8003,2.8059,1046
RBN13,2013-05-24 10:30,24,2.8057,2.8241,2.8054,2.8138,3427
RBN13,2013-05-24 11:00,24,2.8136,2.8202,2.8123,2.8194,979
RBN13,2013-05-24 11:30,24,2.8176,2.82,2.8125,2.82,636
RBN13,2013-05-24 12:00,24,2.82,2.8332,2.8177,2.8276,1197
RBN13,2013-05-24 12:30,24,2.8276,2.8323,2.8263,2.828,511
RBN13,2013-05-24 13:00,24,2.828,2.8349,2.8225,2.8239,2565
RBN13,2013-05-24 13:30,24,2.824,2.8242,2.8192,2.8212,358
RBN13,2013-05-24 14:00,24,2.8209,2.8233,2.8186,2.821,400
RBN13,2013-05-24 14:30,24,2.8206,2.8229,2.8187,2.8229,51
RBN13,2013-05-24 15:00,24,2.8213,2.8229,2.8198,2.8201,22
RBN13,2013-05-24 15:30,24,2.821,2.821,2.821,2.821,2
RBN13,2013-05-24 16:00,24,2.821,2.821,2.8181,2.8181,9
RBN13,2013-05-26 17:00,28,2.8262,2.8262,2.8119,2.8137,13
RBN13,2013-05-26 17:30,28,2.8165,2.8165,2.8165,2.8165,1
RBN13,2013-05-26 18:30,28,2.815,2.815,2.815,2.815,1
RBN13,2013-05-26 19:00,28,2.8141,2.8159,2.8141,2.8159,2
RBN13,2013-05-26 19:30,28,2.814,2.8149,2.8105,2.8105,148
RBN13,2013-05-26 21:00,28,2.8141,2.8148,2.8141,2.8148,2
RBN13,2013-05-26 21:30,28,2.8141,2.8143,2.8139,2.8139,9
RBN13,2013-05-26 22:30,28,2.8139,2.8144,2.813,2.8142,39
RBN13,2013-05-26 23:00,28,2.8151,2.8188,2.814,2.8168,145
RBN13,2013-05-27 00:30,28,2.8162,2.8163,2.8162,2.8162,7
RBN13,2013-05-27 01:00,28,2.8136,2.8144,2.8122,2.8134,31
RBN13,2013-05-27 01:30,28,2.8124,2.8137,2.8123,2.8123,22
RBN13,2013-05-27 02:00,28,2.8123,2.8166,2.8121,2.8156,34
RBN13,2013-05-27 02:30,28,2.8143,2.8146,2.812,2.8135,44
RBN13,2013-05-27 03:00,28,2.8124,2.8152,2.8123,2.8139,33
RBN13,2013-05-27 03:30,28,2.8148,2.8198,2.8142,2.8198,56
RBN13,2013-05-27 04:00,28,2.8199,2.8208,2.8179,2.8179,7
RBN13,2013-05-27 04:30,28,2.8163,2.8163,2.8117,2.8117,15
RBN13,2013-05-27 05:00,28,2.8122,2.815,2.8122,2.815,13
RBN13,2013-05-27 05:30,28,2.8149,2.8149,2.8125,2.8144,13
RBN13,2013-05-27 06:00,28,2.815,2.815,2.8138,2.8138,2
RBN13,2013-05-27 06:30,28,2.8146,2.8179,2.8146,2.8172,15
RBN13,2013-05-27 07:00,28,2.8141,2.819,2.8128,2.819,31
RBN13,2013-05-27 07:30,28,2.8189,2.8189,2.8166,2.8168,11
RBN13,2013-05-27 08:00,28,2.8151,2.8162,2.811,2.811,176
RBN13,2013-05-27 08:30,28,2.811,2.811,2.806,2.8073,206
RBN13,2013-05-27 09:00,28,2.8069,2.811,2.806,2.8106,70
RBN13,2013-05-27 09:30,28,2.8105,2.8133,2.8072,2.8072,71
RBN13,2013-05-27 10:00,28,2.8072,2.8082,2.8016,2.8078,140
RBN13,2013-05-27 10:30,28,2.8103,2.8123,2.8075,2.8123,38
RBN13,2013-05-27 11:00,28,2.8123,2.8151,2.8111,2.8111,19
RBN13,2013-05-27 11:30,28,2.8094,2.8257,2.8092,2.8212,140
RBN13,2013-05-27 12:00,28,2.825,2.8262,2.8231,2.8256,29
RBN13,2013-05-27 17:00,28,2.8226,2.8236,2.8224,2.8235,6
RBN13,2013-05-27 17:30,28,2.8237,2.8245,2.8232,2.8232,5
RBN13,2013-05-27 18:00,28,2.824,2.824,2.824,2.824,1
RBN13,2013-05-27 18:30,28,2.8262,2.8262,2.8259,2.8259,3
RBN13,2013-05-27 19:00,28,2.827,2.8272,2.8262,2.8262,6
RBN13,2013-05-27 19:30,28,2.8259,2.8259,2.8232,2.8244,87
RBN13,2013-05-27 20:00,28,2.8228,2.823,2.8226,2.8226,3
RBN13,2013-05-27 21:00,28,2.8223,2.8223,2.8223,2.8223,1
RBN13,2013-05-27 21:30,28,2.8219,2.8219,2.8203,2.8203,11
RBN13,2013-05-27 22:00,28,2.82,2.82,2.82,2.82,3
RBN13,2013-05-27 23:30,28,2.8208,2.8208,2.8178,2.8178,3
RBN13,2013-05-28 00:00,28,2.8177,2.8177,2.8177,2.8177,3
RBN13,2013-05-28 00:30,28,2.8175,2.8177,2.8175,2.8177,12
RBN13,2013-05-28 01:00,28,2.8177,2.8233,2.815,2.8233,18
RBN13,2013-05-28 01:30,28,2.8246,2.8259,2.8189,2.8189,10
RBN13,2013-05-28 02:00,28,2.8182,2.8313,2.8182,2.8313,93
RBN13,2013-05-28 02:30,28,2.8323,2.8389,2.8276,2.8285,141
RBN13,2013-05-28 03:00,28,2.8295,2.8361,2.8283,2.8308,81
RBN13,2013-05-28 03:30,28,2.8357,2.8387,2.8328,2.8364,155
RBN13,2013-05-28 04:00,28,2.8374,2.8389,2.8357,2.8389,60
RBN13,2013-05-28 04:30,28,2.8389,2.8503,2.8389,2.8491,170
RBN13,2013-05-28 05:00,28,2.849,2.8538,2.849,2.8497,218
RBN13,2013-05-28 05:30,28,2.8462,2.8493,2.8447,2.8493,46
RBN13,2013-05-28 06:00,28,2.85,2.853,2.8488,2.8495,114
RBN13,2013-05-28 06:30,28,2.8502,2.8614,2.8498,2.854,338
RBN13,2013-05-28 07:00,28,2.8562,2.8588,2.8535,2.856,457
RBN13,2013-05-28 07:30,28,2.8573,2.8599,2.8559,2.858,815
RBN13,2013-05-28 08:00,28,2.8581,2.8686,2.8565,2.8614,2304
RBN13,2013-05-28 08:30,28,2.8625,2.8661,2.855,2.864,1307
RBN13,2013-05-28 09:00,28,2.864,2.8676,2.8585,2.8611,1855
RBN13,2013-05-28 09:30,28,2.8618,2.8656,2.8585,2.8616,1281
RBN13,2013-05-28 10:00,28,2.8616,2.8673,2.8589,2.8654,997
RBN13,2013-05-28 10:30,28,2.8644,2.8717,2.8615,2.8632,1489
RBN13,2013-05-28 11:00,28,2.8631,2.868,2.8516,2.8645,1444
RBN13,2013-05-28 11:30,28,2.8647,2.8666,2.8619,2.8633,493
RBN13,2013-05-28 12:00,28,2.8629,2.8666,2.8516,2.8559,1384
RBN13,2013-05-28 12:30,28,2.8564,2.8605,2.8501,2.8587,775
RBN13,2013-05-28 13:00,28,2.8585,2.8601,2.8427,2.8466,2766
RBN13,2013-05-28 13:30,28,2.847,2.8481,2.8451,2.8473,481
RBN13,2013-05-28 14:00,28,2.8477,2.8477,2.8416,2.8416,985
RBN13,2013-05-28 14:30,28,2.8422,2.8443,2.8413,2.8434,344
RBN13,2013-05-28 15:00,28,2.8434,2.845,2.843,2.8445,61
RBN13,2013-05-28 15:30,28,2.8437,2.8458,2.8417,2.8458,104
RBN13,2013-05-28 16:00,28,2.8436,2.8442,2.8436,2.8442,2
RBN13,2013-05-28 17:00,29,2.8442,2.846,2.8442,2.846,6
RBN13,2013-05-28 17:30,29,2.8464,2.8464,2.8464,2.8464,1
RBN13,2013-05-28 18:00,29,2.846,2.846,2.8445,2.8445,6
RBN13,2013-05-28 18:30,29,2.8442,2.8442,2.841,2.8441,14
RBN13,2013-05-28 19:00,29,2.8455,2.8455,2.843,2.843,3
RBN13,2013-05-28 19:30,29,2.8424,2.8435,2.8424,2.8427,8
RBN13,2013-05-28 20:00,29,2.8416,2.8416,2.8415,2.8415,5
RBN13,2013-05-28 20:30,29,2.8415,2.8415,2.8414,2.8414,2
RBN13,2013-05-28 21:00,29,2.842,2.8425,2.842,2.8425,2
RBN13,2013-05-28 21:30,29,2.8423,2.8423,2.8404,2.8404,29
RBN13,2013-05-28 22:00,29,2.8411,2.8411,2.8402,2.8402,3
RBN13,2013-05-28 22:30,29,2.841,2.841,2.841,2.841,1
RBN13,2013-05-28 23:00,29,2.8403,2.8403,2.8402,2.8402,3
RBN13,2013-05-29 00:00,29,2.8403,2.841,2.8403,2.841,3
RBN13,2013-05-29 00:30,29,2.8402,2.841,2.8402,2.841,6
RBN13,2013-05-29 01:00,29,2.8408,2.8468,2.8345,2.8409,209
RBN13,2013-05-29 01:30,29,2.841,2.8414,2.8403,2.8403,118
RBN13,2013-05-29 02:00,29,2.8384,2.8384,2.8294,2.8323,137
RBN13,2013-05-29 02:30,29,2.833,2.834,2.8286,2.8312,53
RBN13,2013-05-29 03:00,29,2.8301,2.8413,2.83,2.8378,206
RBN13,2013-05-29 03:30,29,2.8401,2.8401,2.8335,2.836,182
RBN13,2013-05-29 04:00,29,2.836,2.8383,2.8355,2.838,155
RBN13,2013-05-29 04:30,29,2.838,2.8395,2.8351,2.8395,124
RBN13,2013-05-29 05:00,29,2.839,2.8395,2.8355,2.8385,48
RBN13,2013-05-29 05:30,29,2.8383,2.8388,2.8342,2.837,69
RBN13,2013-05-29 06:00,29,2.8371,2.839,2.8307,2.8314,97
RBN13,2013-05-29 06:30,29,2.8325,2.835,2.8261,2.8294,256
RBN13,2013-05-29 07:00,29,2.8288,2.8354,2.8288,2.834,229
RBN13,2013-05-29 07:30,29,2.8339,2.834,2.827,2.8303,457
RBN13,2013-05-29 08:00,29,2.8303,2.8351,2.8256,2.834,1563
RBN13,2013-05-29 08:30,29,2.8346,2.8421,2.8312,2.8312,1102
RBN13,2013-05-29 09:00,29,2.8313,2.835,2.8238,2.8241,1233
RBN13,2013-05-29 09:30,29,2.8241,2.8299,2.8223,2.8246,1743
RBN13,2013-05-29 10:00,29,2.8243,2.8244,2.786,2.7947,5888
RBN13,2013-05-29 10:30,29,2.7939,2.8009,2.7929,2.7963,1988
RBN13,2013-05-29 11:00,29,2.796,2.7986,2.791,2.797,1383
RBN13,2013-05-29 11:30,29,2.7966,2.8005,2.7914,2.7934,1303
RBN13,2013-05-29 12:00,29,2.7934,2.8046,2.7913,2.8046,1184
RBN13,2013-05-29 12:30,29,2.8039,2.8063,2.7985,2.8009,1113
RBN13,2013-05-29 13:00,29,2.8015,2.8084,2.7953,2.797,3160
RBN13,2013-05-29 13:30,29,2.7967,2.7987,2.7925,2.7925,562
RBN13,2013-05-29 14:00,29,2.7921,2.7995,2.792,2.7977,797
RBN13,2013-05-29 14:30,29,2.798,2.7987,2.7946,2.7967,119
RBN13,2013-05-29 15:00,29,2.7974,2.7995,2.7955,2.7971,58
RBN13,2013-05-29 15:30,29,2.793,2.796,2.79,2.7903,72
RBN13,2013-05-29 16:00,29,2.7903,2.7929,2.7903,2.7913,10
RBN13,2013-05-29 17:00,30,2.7913,2.7913,2.785,2.7857,103
RBN13,2013-05-29 17:30,30,2.785,2.786,2.785,2.786,18
RBN13,2013-05-29 18:00,30,2.7851,2.7851,2.7843,2.7845,23
RBN13,2013-05-29 18:30,30,2.7845,2.7861,2.7839,2.7844,8
RBN13,2013-05-29 19:00,30,2.7864,2.7871,2.7864,2.7871,6
RBN13,2013-05-29 19:30,30,2.7872,2.7872,2.7842,2.7855,11
RBN13,2013-05-29 20:00,30,2.7891,2.7898,2.7891,2.7898,2
RBN13,2013-05-29 20:30,30,2.788,2.788,2.788,2.788,1
RBN13,2013-05-29 21:00,30,2.7899,2.7921,2.7895,2.7916,26
RBN13,2013-05-29 21:30,30,2.7907,2.7915,2.7894,2.7894,4
RBN13,2013-05-29 22:00,30,2.7914,2.7919,2.79,2.7916,9
RBN13,2013-05-29 22:30,30,2.7921,2.7924,2.7907,2.7907,5
RBN13,2013-05-29 23:00,30,2.7924,2.7924,2.7924,2.7924,9
RBN13,2013-05-29 23:30,30,2.7932,2.7939,2.7909,2.7938,14
RBN13,2013-05-30 00:00,30,2.7932,2.7932,2.79,2.79,3
RBN13,2013-05-30 00:30,30,2.7915,2.794,2.7915,2.7939,16
RBN13,2013-05-30 01:00,30,2.7904,2.7966,2.7904,2.7934,39
RBN13,2013-05-30 01:30,30,2.7893,2.7958,2.7889,2.7901,37
RBN13,2013-05-30 02:00,30,2.7913,2.7913,2.7855,2.7859,36
RBN13,2013-05-30 02:30,30,2.7859,2.7926,2.7859,2.7888,18
RBN13,2013-05-30 03:00,30,2.7888,2.7888,2.7825,2.784,120
RBN13,2013-05-30 03:30,30,2.7885,2.7918,2.7866,2.7881,178
RBN13,2013-05-30 04:00,30,2.7876,2.7891,2.7751,2.7788,448
RBN13,2013-05-30 04:30,30,2.7786,2.781,2.7712,2.78,83
RBN13,2013-05-30 05:00,30,2.778,2.7791,2.773,2.7785,55
RBN13,2013-05-30 05:30,30,2.7762,2.7823,2.7744,2.7821,21
RBN13,2013-05-30 06:00,30,2.7822,2.7849,2.779,2.7792,59
RBN13,2013-05-30 06:30,30,2.78,2.7859,2.7766,2.7827,233
RBN13,2013-05-30 07:00,30,2.7864,2.7886,2.776,2.7838,406
RBN13,2013-05-30 07:30,30,2.7829,2.7878,2.77,2.77,870
RBN13,2013-05-30 08:00,30,2.7705,2.7706,2.7521,2.7617,3461
RBN13,2013-05-30 08:30,30,2.7619,2.7746,2.7562,2.7681,1362
RBN13,2013-05-30 09:00,30,2.7678,2.77,2.7608,2.7644,1535
RBN13,2013-05-30 09:30,30,2.7648,2.7733,2.7621,2.7733,1460
RBN13,2013-05-30 10:00,30,2.772,2.8094,2.7708,2.8037,5662
RBN13,2013-05-30 10:30,30,2.8038,2.8196,2.8024,2.812,3256
RBN13,2013-05-30 11:00,30,2.8122,2.8195,2.812,2.8173,1550
RBN13,2013-05-30 11:30,30,2.8166,2.8166,2.7996,2.8031,1401
RBN13,2013-05-30 12:00,30,2.8028,2.8045,2.7876,2.7949,1689
RBN13,2013-05-30 12:30,30,2.7949,2.8002,2.7926,2.7986,1195
RBN13,2013-05-30 13:00,30,2.7986,2.8149,2.7977,2.8092,5182
RBN13,2013-05-30 13:30,30,2.8092,2.8096,2.807,2.8073,428
RBN13,2013-05-30 14:00,30,2.8077,2.8099,2.8066,2.8081,852
RBN13,2013-05-30 14:30,30,2.8082,2.8096,2.8068,2.8068,119
RBN13,2013-05-30 15:00,30,2.8069,2.8113,2.8046,2.8113,105
RBN13,2013-05-30 15:30,30,2.8101,2.8117,2.8076,2.8076,98
RBN13,2013-05-30 16:00,30,2.8076,2.8096,2.8076,2.8096,9
RBN13,2013-05-30 17:00,31,2.8121,2.818,2.8121,2.815,68
RBN13,2013-05-30 17:30,31,2.8143,2.8157,2.8143,2.8157,3
RBN13,2013-05-30 18:00,31,2.8146,2.815,2.8146,2.815,18
RBN13,2013-05-30 18:30,31,2.814,2.814,2.8135,2.8135,8
RBN13,2013-05-30 19:00,31,2.8138,2.814,2.8131,2.8131,58
RBN13,2013-05-30 19:30,31,2.8133,2.8133,2.8092,2.811,20
RBN13,2013-05-30 20:00,31,2.8138,2.8138,2.8121,2.8121,6
RBN13,2013-05-30 20:30,31,2.8112,2.814,2.8112,2.8131,15
RBN13,2013-05-30 21:00,31,2.813,2.8131,2.813,2.8131,3
RBN13,2013-05-30 21:30,31,2.8144,2.8144,2.8142,2.8144,3
RBN13,2013-05-30 22:00,31,2.8143,2.8143,2.8142,2.8142,5
RBN13,2013-05-30 22:30,31,2.8153,2.8153,2.8148,2.8148,2
RBN13,2013-05-30 23:00,31,2.8148,2.8148,2.8144,2.8144,2
RBN13,2013-05-30 23:30,31,2.815,2.817,2.815,2.8162,3
RBN13,2013-05-31 00:00,31,2.8143,2.8145,2.8143,2.8145,7
RBN13,2013-05-31 00:30,31,2.8143,2.8145,2.8142,2.8142,18
RBN13,2013-05-31 01:00,31,2.8142,2.8143,2.8122,2.8122,58
RBN13,2013-05-31 01:30,31,2.8128,2.8137,2.8073,2.8073,20
RBN13,2013-05-31 02:00,31,2.8073,2.8073,2.8015,2.8025,137
RBN13,2013-05-31 02:30,31,2.8015,2.805,2.7971,2.8035,81
RBN13,2013-05-31 03:00,31,2.8014,2.8023,2.7959,2.7959,62
RBN13,2013-05-31 03:30,31,2.7967,2.8032,2.7967,2.8023,209
RBN13,2013-05-31 04:00,31,2.8025,2.803,2.7951,2.7996,249
RBN13,2013-05-31 04:30,31,2.7995,2.7999,2.7938,2.799,126
RBN13,2013-05-31 05:00,31,2.7989,2.7994,2.7959,2.7994,74
RBN13,2013-05-31 05:30,31,2.7978,2.804,2.7977,2.804,67
RBN13,2013-05-31 06:00,31,2.8014,2.8028,2.7994,2.7994,95
RBN13,2013-05-31 06:30,31,2.7996,2.7998,2.7941,2.7949,150
RBN13,2013-05-31 07:00,31,2.7955,2.7987,2.7915,2.7936,268
RBN13,2013-05-31 07:30,31,2.7944,2.8,2.7889,2.7889,760
RBN13,2013-05-31 08:00,31,2.7889,2.7925,2.7837,2.7855,1805
RBN13,2013-05-31 08:30,31,2.7856,2.7963,2.7814,2.7902,1865
RBN13,2013-05-31 09:00,31,2.7901,2.7955,2.787,2.7931,1697
RBN13,2013-05-31 09:30,31,2.7926,2.7951,2.7844,2.7867,1145
RBN13,2013-05-31 10:00,31,2.7864,2.7867,2.768,2.7754,2929
RBN13,2013-05-31 10:30,31,2.7755,2.78,2.774,2.7789,1105
RBN13,2013-05-31 11:00,31,2.7789,2.7791,2.7725,2.7786,991
RBN13,2013-05-31 11:30,31,2.7778,2.7844,2.7769,2.7797,709
RBN13,2013-05-31 12:00,31,2.7796,2.7797,2.7727,2.7785,723
RBN13,2013-05-31 12:30,31,2.7786,2.7826,2.773,2.7821,1146
RBN13,2013-05-31 13:00,31,2.7816,2.7831,2.7515,2.7549,6166
RBN13,2013-05-31 13:30,31,2.755,2.76,2.7538,2.7574,715
RBN13,2013-05-31 14:00,31,2.7569,2.7586,2.75,2.7516,1304
RBN13,2013-05-31 14:30,31,2.7512,2.7516,2.7477,2.7495,211
RBN13,2013-05-31 15:00,31,2.75,2.751,2.746,2.748,120
RBN13,2013-05-31 15:30,31,2.7469,2.7483,2.7456,2.746,44
RBN13,2013-05-31 16:00,31,2.746,2.7531,2.746,2.7488,39
RBN13,2013-06-02 17:00,3,2.747,2.747,2.745,2.7457,58
RBN13,2013-06-02 17:30,3,2.7453,2.747,2.7453,2.7465,30
RBN13,2013-06-02 18:00,3,2.7458,2.7458,2.7404,2.7404,16
RBN13,2013-06-02 18:30,3,2.741,2.7456,2.74,2.7456,7
RBN13,2013-06-02 19:00,3,2.7452,2.7452,2.74,2.7427,13
RBN13,2013-06-02 19:30,3,2.7427,2.7428,2.7404,2.7409,10
RBN13,2013-06-02 20:00,3,2.7409,2.742,2.7409,2.741,12
RBN13,2013-06-02 20:30,3,2.741,2.741,2.7406,2.7406,7
RBN13,2013-06-02 21:00,3,2.7412,2.742,2.7412,2.742,46
RBN13,2013-06-02 21:30,3,2.7421,2.7441,2.7421,2.7424,21
RBN13,2013-06-02 22:00,3,2.7436,2.7468,2.7436,2.7452,40
RBN13,2013-06-02 22:30,3,2.7455,2.7473,2.7455,2.7473,7
RBN13,2013-06-02 23:00,3,2.745,2.745,2.745,2.745,1
RBN13,2013-06-02 23:30,3,2.7461,2.7461,2.7438,2.7438,6
RBN13,2013-06-03 01:00,3,2.7459,2.748,2.7458,2.748,5
RBN13,2013-06-03 01:30,3,2.747,2.748,2.7467,2.7475,32
RBN13,2013-06-03 02:00,3,2.7467,2.7471,2.737,2.7393,84
RBN13,2013-06-03 02:30,3,2.7385,2.7479,2.7384,2.7479,13
RBN13,2013-06-03 03:00,3,2.7456,2.7548,2.7453,2.7544,147
RBN13,2013-06-03 03:30,3,2.7535,2.7624,2.7535,2.761,494
RBN13,2013-06-03 04:00,3,2.7618,2.7688,2.7618,2.7662,59
RBN13,2013-06-03 04:30,3,2.7653,2.7688,2.7653,2.7684,31
RBN13,2013-06-03 05:00,3,2.77,2.7805,2.7697,2.777,206
RBN13,2013-06-03 05:30,3,2.7783,2.7867,2.775,2.7835,190
RBN13,2013-06-03 06:00,3,2.7835,2.823,2.7835,2.8086,1650
RBN13,2013-06-03 06:30,3,2.8088,2.8088,2.7984,2.7992,318
RBN13,2013-06-03 07:00,3,2.7988,2.8048,2.7938,2.7965,459
RBN13,2013-06-03 07:30,3,2.7955,2.7976,2.7682,2.7685,1708
RBN13,2013-06-03 08:00,3,2.768,2.7977,2.766,2.7932,3101
RBN13,2013-06-03 08:30,3,2.7926,2.7931,2.7825,2.7925,1132
RBN13,2013-06-03 09:00,3,2.7925,2.817,2.789,2.8042,2908
RBN13,2013-06-03 09:30,3,2.8039,2.8048,2.795,2.7964,1711
RBN13,2013-06-03 10:00,3,2.7966,2.8031,2.7864,2.8011,1635
RBN13,2013-06-03 10:30,3,2.8019,2.8151,2.8018,2.8097,1595
RBN13,2013-06-03 11:00,3,2.811,2.811,2.802,2.806,1240
RBN13,2013-06-03 11:30,3,2.8057,2.8067,2.7983,2.799,899
RBN13,2013-06-03 12:00,3,2.799,2.8008,2.7956,2.8008,749
RBN13,2013-06-03 12:30,3,2.8015,2.8085,2.8015,2.8052,695
RBN13,2013-06-03 13:00,3,2.8051,2.807,2.7836,2.7849,4189
RBN13,2013-06-03 13:30,3,2.7845,2.792,2.7837,2.7912,664
RBN13,2013-06-03 14:00,3,2.7913,2.7914,2.7852,2.7865,748
RBN13,2013-06-03 14:30,3,2.7858,2.789,2.7851,2.789,205
RBN13,2013-06-03 15:00,3,2.7888,2.789,2.7872,2.7889,25
RBN13,2013-06-03 15:30,3,2.79,2.79,2.7895,2.7895,11
RBN13,2013-06-03 17:00,4,2.7878,2.7906,2.7865,2.7906,10
RBN13,2013-06-03 17:30,4,2.7905,2.7906,2.7905,2.7906,2
RBN13,2013-06-03 18:00,4,2.7897,2.7899,2.7897,2.7897,9
RBN13,2013-06-03 18:30,4,2.7897,2.7934,2.7897,2.7931,15
RBN13,2013-06-03 20:30,4,2.79,2.79,2.7856,2.7856,26
RBN13,2013-06-03 21:00,4,2.7852,2.7897,2.7852,2.7897,20
RBN13,2013-06-03 22:00,4,2.787,2.787,2.7851,2.7851,8
RBN13,2013-06-03 22:30,4,2.7851,2.7851,2.7851,2.7851,4
RBN13,2013-06-03 23:00,4,2.7851,2.7851,2.7851,2.7851,1
RBN13,2013-06-03 23:30,4,2.7855,2.7855,2.7855,2.7855,1
RBN13,2013-06-04 00:00,4,2.79,2.79,2.7858,2.79,3
RBN13,2013-06-04 00:30,4,2.7898,2.79,2.7859,2.79,7
RBN13,2013-06-04 01:00,4,2.79,2.791,2.79,2.791,7
RBN13,2013-06-04 01:30,4,2.7897,2.7897,2.7873,2.7873,4
RBN13,2013-06-04 02:00,4,2.7876,2.7923,2.7851,2.786,72
RBN13,2013-06-04 02:30,4,2.7881,2.7887,2.7818,2.7839,69
RBN13,2013-06-04 03:00,4,2.7858,2.7881,2.7813,2.7875,140
RBN13,2013-06-04 03:30,4,2.7894,2.7916,2.7831,2.7847,138
RBN13,2013-06-04 04:00,4,2.7848,2.789,2.7836,2.7868,92
RBN13,2013-06-04 04:30,4,2.7866,2.7892,2.7857,2.7875,31
RBN13,2013-06-04 05:00,4,2.7875,2.7903,2.7873,2.7903,29
RBN13,2013-06-04 05:30,4,2.7916,2.7919,2.7878,2.79,81
RBN13,2013-06-04 06:00,4,2.7905,2.7917,2.7869,2.7892,72
RBN13,2013-06-04 06:30,4,2.7893,2.7947,2.7893,2.79,198
RBN13,2013-06-04 07:00,4,2.7907,2.8035,2.7876,2.7969,850
RBN13,2013-06-04 07:30,4,2.7964,2.803,2.7895,2.79,747
RBN13,2013-06-04 08:00,4,2.7894,2.7906,2.78,2.7836,1665
RBN13,2013-06-04 08:30,4,2.7836,2.7932,2.7827,2.7891,836
RBN13,2013-06-04 09:00,4,2.7883,2.79,2.7734,2.784,1475
RBN13,2013-06-04 09:30,4,2.7838,2.7855,2.7789,2.7821,1336
RBN13,2013-06-04 10:00,4,2.7823,2.797,2.7797,2.797,1486
RBN13,2013-06-04 10:30,4,2.7968,2.8271,2.7968,2.8209,3630
RBN13,2013-06-04 11:00,4,2.822,2.8315,2.8186,2.8234,1690
RBN13,2013-06-04 11:30,4,2.8234,2.8255,2.821,2.8246,990
RBN13,2013-06-04 12:00,4,2.824,2.8266,2.8183,2.8204,945
RBN13,2013-06-04 12:30,4,2.8211,2.8275,2.8189,2.8205,913
RBN13,2013-06-04 13:00,4,2.8206,2.8225,2.8097,2.8199,3625
RBN13,2013-06-04 13:30,4,2.8199,2.8206,2.8177,2.819,284
RBN13,2013-06-04 14:00,4,2.8188,2.822,2.8177,2.82,906
RBN13,2013-06-04 14:30,4,2.8206,2.8241,2.8206,2.823,136
RBN13,2013-06-04 15:00,4,2.823,2.824,2.8208,2.8218,81
RBN13,2013-06-04 15:30,4,2.8219,2.8285,2.8219,2.828,203
RBN13,2013-06-04 16:00,4,2.8275,2.83,2.8275,2.8293,26
RBN13,2013-06-04 17:00,5,2.8315,2.8395,2.8315,2.8362,34
RBN13,2013-06-04 17:30,5,2.8345,2.8365,2.834,2.8365,3
RBN13,2013-06-04 18:00,5,2.838,2.838,2.836,2.836,2
RBN13,2013-06-04 18:30,5,2.8327,2.8327,2.8327,2.8327,2
RBN13,2013-06-04 19:00,5,2.8323,2.8325,2.83,2.83,24
RBN13,2013-06-04 19:30,5,2.8324,2.8324,2.8317,2.832,8
RBN13,2013-06-04 20:30,5,2.8305,2.8308,2.8305,2.8306,3
RBN13,2013-06-04 21:00,5,2.8306,2.8306,2.8305,2.8306,4
RBN13,2013-06-04 21:30,5,2.8305,2.8305,2.8305,2.8305,1
RBN13,2013-06-04 22:00,5,2.8298,2.83,2.8298,2.83,14
RBN13,2013-06-04 22:30,5,2.8299,2.8299,2.8299,2.8299,4
RBN13,2013-06-04 23:00,5,2.8299,2.831,2.8298,2.8298,16
RBN13,2013-06-04 23:30,5,2.8298,2.8299,2.8272,2.8272,5
RBN13,2013-06-05 00:00,5,2.8266,2.8266,2.8232,2.8235,7
RBN13,2013-06-05 00:30,5,2.8226,2.825,2.8226,2.825,13
RBN13,2013-06-05 01:00,5,2.8226,2.8275,2.8226,2.824,93
RBN13,2013-06-05 01:30,5,2.825,2.8257,2.8214,2.8214,26
RBN13,2013-06-05 02:00,5,2.8219,2.8357,2.8206,2.8357,90
RBN13,2013-06-05 02:30,5,2.8321,2.8323,2.831,2.8315,19
RBN13,2013-06-05 03:00,5,2.8322,2.8322,2.8238,2.8303,108
RBN13,2013-06-05 03:30,5,2.8317,2.8317,2.8241,2.8258,48
RBN13,2013-06-05 04:00,5,2.825,2.8289,2.825,2.828,160
RBN13,2013-06-05 04:30,5,2.828,2.8286,2.8239,2.8239,106
RBN13,2013-06-05 05:00,5,2.8249,2.8249,2.8182,2.8237,166
RBN13,2013-06-05 05:30,5,2.8225,2.8225,2.8191,2.8206,27
RBN13,2013-06-05 06:00,5,2.8232,2.8251,2.8219,2.8245,74
RBN13,2013-06-05 06:30,5,2.826,2.8273,2.821,2.8224,78
RBN13,2013-06-05 07:00,5,2.8227,2.83,2.8227,2.8267,275
RBN13,2013-06-05 07:30,5,2.8284,2.8324,2.8245,2.8324,483
RBN13,2013-06-05 08:00,5,2.8325,2.8366,2.8289,2.8333,1214
RBN13,2013-06-05 08:30,5,2.8339,2.8364,2.8272,2.8287,870
RBN13,2013-06-05 09:00,5,2.8297,2.8443,2.8276,2.8433,1475
RBN13,2013-06-05 09:30,5,2.8433,2.8521,2.8409,2.8414,3751
RBN13,2013-06-05 10:00,5,2.8414,2.85,2.8329,2.8488,1873
RBN13,2013-06-05 10:30,5,2.8486,2.85,2.8422,2.8434,1363
RBN13,2013-06-05 11:00,5,2.8434,2.845,2.8371,2.8414,925
RBN13,2013-06-05 11:30,5,2.8411,2.8489,2.841,2.8452,944
RBN13,2013-06-05 12:00,5,2.8444,2.857,2.844,2.855,1405
RBN13,2013-06-05 12:30,5,2.8547,2.8567,2.8493,2.8509,1214
RBN13,2013-06-05 13:00,5,2.8509,2.8528,2.8185,2.8245,3707
RBN13,2013-06-05 13:30,5,2.8248,2.8267,2.8214,2.8241,770
RBN13,2013-06-05 14:00,5,2.8235,2.8279,2.822,2.8248,866
RBN13,2013-06-05 14:30,5,2.8256,2.826,2.8227,2.826,128
RBN13,2013-06-05 15:00,5,2.825,2.8261,2.8236,2.8261,29
RBN13,2013-06-05 15:30,5,2.8239,2.8265,2.8239,2.8265,13
RBN13,2013-06-05 16:00,5,2.8252,2.8252,2.8246,2.8246,67
RBN13,2013-06-05 17:00,6,2.8244,2.8285,2.8244,2.8251,11
RBN13,2013-06-05 17:30,6,2.828,2.8285,2.8243,2.8285,7
RBN13,2013-06-05 18:30,6,2.8243,2.8243,2.8236,2.8236,2
RBN13,2013-06-05 19:00,6,2.825,2.8278,2.8239,2.8262,7
RBN13,2013-06-05 20:30,6,2.8268,2.8268,2.8262,2.8262,4
RBN13,2013-06-05 21:00,6,2.8256,2.8256,2.8256,2.8256,4
RBN13,2013-06-05 21:30,6,2.8256,2.8256,2.8252,2.8252,2
RBN13,2013-06-05 22:00,6,2.8263,2.8263,2.8253,2.8253,5
RBN13,2013-06-05 23:00,6,2.8266,2.8266,2.8266,2.8266,1
RBN13,2013-06-05 23:30,6,2.8275,2.8285,2.8263,2.8263,33
RBN13,2013-06-06 00:00,6,2.8276,2.8285,2.8276,2.8285,4
RBN13,2013-06-06 00:30,6,2.8285,2.8285,2.8285,2.8285,4
RBN13,2013-06-06 01:00,6,2.827,2.8285,2.8251,2.8285,30
RBN13,2013-06-06 01:30,6,2.8284,2.8284,2.8269,2.828,9
RBN13,2013-06-06 02:00,6,2.8277,2.8317,2.8277,2.8317,139
RBN13,2013-06-06 02:30,6,2.834,2.8371,2.8335,2.8369,48
RBN13,2013-06-06 03:00,6,2.8371,2.838,2.8319,2.8334,66
RBN13,2013-06-06 03:30,6,2.833,2.838,2.8324,2.8377,50
RBN13,2013-06-06 04:00,6,2.8362,2.8362,2.8307,2.8311,70
RBN13,2013-06-06 04:30,6,2.8309,2.8321,2.8266,2.8276,143
RBN13,2013-06-06 05:00,6,2.827,2.8288,2.8219,2.8225,191
RBN13,2013-06-06 05:30,6,2.822,2.8251,2.82,2.8232,117
RBN13,2013-06-06 06:00,6,2.8228,2.8259,2.819,2.8244,79
RBN13,2013-06-06 06:30,6,2.8247,2.8265,2.823,2.8244,79
RBN13,2013-06-06 07:00,6,2.8255,2.83,2.8243,2.8285,366
RBN13,2013-06-06 07:30,6,2.8278,2.8299,2.8216,2.8252,557
RBN13,2013-06-06 08:00,6,2.8259,2.8349,2.8245,2.831,1129
RBN13,2013-06-06 08:30,6,2.8311,2.8405,2.8268,2.8339,1270
RBN13,2013-06-06 09:00,6,2.8341,2.8469,2.8341,2.8447,1532
RBN13,2013-06-06 09:30,6,2.8462,2.8541,2.8451,2.8491,2255
RBN13,2013-06-06 10:00,6,2.8497,2.8499,2.8423,2.8474,1407
RBN13,2013-06-06 10:30,6,2.8474,2.8495,2.8413,2.8426,1716
RBN13,2013-06-06 11:00,6,2.8429,2.8508,2.8425,2.8461,1009
RBN13,2013-06-06 11:30,6,2.8461,2.849,2.8434,2.848,720
RBN13,2013-06-06 12:00,6,2.8474,2.852,2.8443,2.8482,817
RBN13,2013-06-06 12:30,6,2.8476,2.851,2.8459,2.8482,644
RBN13,2013-06-06 13:00,6,2.8482,2.852,2.8419,2.8508,2599
RBN13,2013-06-06 13:30,6,2.8507,2.8515,2.8483,2.8499,552
RBN13,2013-06-06 14:00,6,2.8504,2.8522,2.8473,2.8476,979
RBN13,2013-06-06 14:30,6,2.8476,2.8509,2.8463,2.8503,139
RBN13,2013-06-06 15:00,6,2.8509,2.8509,2.8478,2.85,26
RBN13,2013-06-06 15:30,6,2.851,2.851,2.8502,2.851,46
RBN13,2013-06-06 16:00,6,2.851,2.851,2.8502,2.8502,8
RBN13,2013-06-06 17:00,7,2.8487,2.851,2.8486,2.85,37
RBN13,2013-06-06 17:30,7,2.8492,2.8496,2.8474,2.8496,59
RBN13,2013-06-06 18:00,7,2.8489,2.85,2.8477,2.8492,61
RBN13,2013-06-06 18:30,7,2.849,2.851,2.848,2.8494,32
RBN13,2013-06-06 19:00,7,2.8494,2.851,2.8494,2.851,7
RBN13,2013-06-06 19:30,7,2.8507,2.8507,2.8491,2.8499,7
RBN13,2013-06-06 20:00,7,2.8481,2.8508,2.8481,2.8497,4
RBN13,2013-06-06 20:30,7,2.8494,2.851,2.8493,2.8506,29
RBN13,2013-06-06 21:00,7,2.8502,2.851,2.8502,2.8505,17
RBN13,2013-06-06 21:30,7,2.851,2.851,2.8499,2.851,33
RBN13,2013-06-06 22:00,7,2.8509,2.851,2.8501,2.8501,10
RBN13,2013-06-06 22:30,7,2.8504,2.8504,2.8504,2.8504,1
RBN13,2013-06-06 23:00,7,2.851,2.851,2.851,2.851,1
RBN13,2013-06-07 00:30,7,2.8545,2.8545,2.8545,2.8545,19
RBN13,2013-06-07 01:00,7,2.8518,2.853,2.8516,2.8516,13
RBN13,2013-06-07 01:30,7,2.8519,2.8537,2.8512,2.8537,19
RBN13,2013-06-07 02:00,7,2.8528,2.862,2.8519,2.8581,163
RBN13,2013-06-07 02:30,7,2.8591,2.8625,2.859,2.8609,89
RBN13,2013-06-07 03:00,7,2.8622,2.864,2.852,2.8527,220
RBN13,2013-06-07 03:30,7,2.8545,2.8558,2.8515,2.8554,50
RBN13,2013-06-07 04:00,7,2.8565,2.8565,2.8543,2.8543,7
RBN13,2013-06-07 04:30,7,2.8549,2.8565,2.8538,2.8565,23
RBN13,2013-06-07 05:00,7,2.8576,2.8576,2.855,2.8552,20
RBN13,2013-06-07 05:30,7,2.8555,2.86,2.8555,2.8585,36
RBN13,2013-06-07 06:00,7,2.8581,2.8603,2.857,2.8603,36
RBN13,2013-06-07 06:30,7,2.8592,2.8614,2.859,2.8614,28
RBN13,2013-06-07 07:00,7,2.8614,2.866,2.8587,2.8607,403
RBN13,2013-06-07 07:30,7,2.8625,2.868,2.8369,2.8435,1371
RBN13,2013-06-07 08:00,7,2.844,2.8449,2.8256,2.8334,2018
RBN13,2013-06-07 08:30,7,2.833,2.8472,2.8277,2.8401,1564
RBN13,2013-06-07 09:00,7,2.8396,2.8779,2.8394,2.8688,3449
RBN13,2013-06-07 09:30,7,2.8692,2.874,2.8671,2.873,1173
RBN13,2013-06-07 10:00,7,2.8737,2.8761,2.8691,2.8698,1566
RBN13,2013-06-07 10:30,7,2.8701,2.8859,2.8692,2.8829,2581
RBN13,2013-06-07 11:00,7,2.8829,2.8829,2.871,2.8716,1173
RBN13,2013-06-07 11:30,7,2.8719,2.8761,2.8704,2.8724,773
RBN13,2013-06-07 12:00,7,2.8725,2.8737,2.8663,2.8697,784
RBN13,2013-06-07 12:30,7,2.8697,2.8714,2.8671,2.8677,767
RBN13,2013-06-07 13:00,7,2.8674,2.8746,2.8622,2.87,3462
RBN13,2013-06-07 13:30,7,2.8701,2.8731,2.8695,2.8715,399
RBN13,2013-06-07 14:00,7,2.8712,2.8765,2.8705,2.8762,954
RBN13,2013-06-07 14:30,7,2.8761,2.8767,2.8727,2.8764,144
RBN13,2013-06-07 15:00,7,2.8756,2.8772,2.875,2.8765,31
RBN13,2013-06-07 15:30,7,2.8764,2.8772,2.8753,2.876,49
RBN13,2013-06-07 16:00,7,2.876,2.8767,2.8737,2.8737,7
RBN13,2013-06-09 17:00,10,2.872,2.8799,2.872,2.8752,31
RBN13,2013-06-09 17:30,10,2.8782,2.8807,2.8781,2.8807,21
RBN13,2013-06-09 18:00,10,2.8812,2.8825,2.8812,2.8824,8
RBN13,2013-06-09 18:30,10,2.8824,2.8872,2.8824,2.8864,23
RBN13,2013-06-09 19:00,10,2.8846,2.8857,2.8835,2.8855,24
RBN13,2013-06-09 19:30,10,2.8862,2.8868,2.884,2.8864,15
RBN13,2013-06-09 20:00,10,2.8864,2.8864,2.8864,2.8864,2
RBN13,2013-06-09 20:30,10,2.885,2.8869,2.885,2.8869,19
RBN13,2013-06-09 21:00,10,2.8851,2.8866,2.885,2.8858,6
RBN13,2013-06-09 21:30,10,2.8852,2.8852,2.8851,2.8851,2
RBN13,2013-06-09 22:00,10,2.8858,2.8858,2.8858,2.8858,1
RBN13,2013-06-09 22:30,10,2.8851,2.8851,2.8842,2.8842,11
RBN13,2013-06-09 23:00,10,2.8842,2.8842,2.883,2.883,6
RBN13,2013-06-09 23:30,10,2.887,2.887,2.8869,2.887,4
RBN13,2013-06-10 00:00,10,2.886,2.886,2.8855,2.8855,2
RBN13,2013-06-10 00:30,10,2.8848,2.8848,2.883,2.883,9
RBN13,2013-06-10 01:00,10,2.8825,2.8849,2.8825,2.8838,17
RBN13,2013-06-10 01:30,10,2.8838,2.884,2.8797,2.8828,26
RBN13,2013-06-10 02:00,10,2.8801,2.8801,2.8746,2.8746,39
RBN13,2013-06-10 02:30,10,2.8748,2.8748,2.8699,2.8717,99
RBN13,2013-06-10 03:00,10,2.8685,2.8685,2.865,2.8666,63
RBN13,2013-06-10 03:30,10,2.8686,2.8707,2.8686,2.8687,51
RBN13,2013-06-10 04:00,10,2.8707,2.8727,2.8688,2.8707,25
RBN13,2013-06-10 04:30,10,2.869,2.8695,2.8627,2.8683,63
RBN13,2013-06-10 05:00,10,2.8657,2.8659,2.863,2.863,7
RBN13,2013-06-10 05:30,10,2.866,2.8679,2.8634,2.8634,20
RBN13,2013-06-10 06:00,10,2.8655,2.866,2.8623,2.864,22
RBN13,2013-06-10 06:30,10,2.8644,2.8644,2.8568,2.8578,233
RBN13,2013-06-10 07:00,10,2.8578,2.8641,2.8575,2.8627,270
RBN13,2013-06-10 07:30,10,2.8638,2.868,2.8581,2.8583,610
RBN13,2013-06-10 08:00,10,2.8577,2.8651,2.8532,2.8621,1722
RBN13,2013-06-10 08:30,10,2.8618,2.8618,2.8543,2.859,1396
RBN13,2013-06-10 09:00,10,2.8589,2.8593,2.8433,2.8536,2303
RBN13,2013-06-10 09:30,10,2.8538,2.8625,2.8525,2.855,1305
RBN13,2013-06-10 10:00,10,2.8552,2.8561,2.848,2.856,1210
RBN13,2013-06-10 10:30,10,2.856,2.8616,2.8533,2.8548,785
RBN13,2013-06-10 11:00,10,2.8548,2.856,2.8516,2.8556,521
RBN13,2013-06-10 11:30,10,2.855,2.8594,2.8525,2.8586,570
RBN13,2013-06-10 12:00,10,2.8593,2.8627,2.8552,2.8569,645
RBN13,2013-06-10 12:30,10,2.8564,2.8579,2.8519,2.8579,595
RBN13,2013-06-10 13:00,10,2.8574,2.8574,2.8458,2.849,2447
RBN13,2013-06-10 13:30,10,2.849,2.851,2.8479,2.8488,341
RBN13,2013-06-10 14:00,10,2.8495,2.8503,2.848,2.8489,545
RBN13,2013-06-10 14:30,10,2.849,2.849,2.8458,2.8486,168
RBN13,2013-06-10 15:00,10,2.8485,2.8507,2.8463,2.8463,57
RBN13,2013-06-10 15:30,10,2.8477,2.8492,2.8454,2.8476,41
RBN13,2013-06-10 16:00,10,2.8476,2.8505,2.8476,2.8505,36
RBN13,2013-06-10 17:00,11,2.85,2.85,2.8485,2.85,80
RBN13,2013-06-10 18:00,11,2.8519,2.8526,2.8512,2.8526,7
RBN13,2013-06-10 18:30,11,2.8521,2.8521,2.8516,2.8518,4
RBN13,2013-06-10 19:00,11,2.8518,2.8519,2.851,2.8511,7
RBN13,2013-06-10 19:30,11,2.8504,2.8504,2.8488,2.8488,5
RBN13,2013-06-10 20:00,11,2.8486,2.8487,2.8485,2.8485,21
RBN13,2013-06-10 20:30,11,2.8486,2.8488,2.8486,2.8488,2
RBN13,2013-06-10 21:00,11,2.8489,2.8506,2.8489,2.85,19
RBN13,2013-06-10 21:30,11,2.85,2.85,2.85,2.85,7
RBN13,2013-06-10 22:00,11,2.85,2.8505,2.85,2.85,9
RBN13,2013-06-10 22:30,11,2.85,2.8505,2.85,2.85,5
RBN13,2013-06-10 23:00,11,2.8501,2.8501,2.8501,2.8501,1
RBN13,2013-06-10 23:30,11,2.8502,2.8502,2.8475,2.8475,7
RBN13,2013-06-11 00:00,11,2.8475,2.8475,2.8475,2.8475,2
RBN13,2013-06-11 00:30,11,2.8475,2.8475,2.8468,2.8468,4
RBN13,2013-06-11 01:30,11,2.847,2.8515,2.847,2.8515,15
RBN13,2013-06-11 02:00,11,2.845,2.845,2.8373,2.841,116
RBN13,2013-06-11 02:30,11,2.837,2.8387,2.8355,2.8362,64
RBN13,2013-06-11 03:00,11,2.8352,2.8402,2.8343,2.8378,80
RBN13,2013-06-11 03:30,11,2.838,2.8405,2.8349,2.8393,224
RBN13,2013-06-11 04:00,11,2.8396,2.8396,2.8312,2.8323,201
RBN13,2013-06-11 04:30,11,2.8325,2.8337,2.8294,2.8307,246
RBN13,2013-06-11 05:00,11,2.8315,2.8321,2.8261,2.8266,125
RBN13,2013-06-11 05:30,11,2.826,2.826,2.807,2.8096,550
RBN13,2013-06-11 06:00,11,2.8096,2.814,2.8058,2.8083,354
RBN13,2013-06-11 06:30,11,2.8069,2.8126,2.8035,2.8102,729
RBN13,2013-06-11 07:00,11,2.8099,2.8156,2.8067,2.8109,392
RBN13,2013-06-11 07:30,11,2.8107,2.8178,2.8026,2.8146,1004
RBN13,2013-06-11 08:00,11,2.8144,2.8144,2.7853,2.7943,4567
RBN13,2013-06-11 08:30,11,2.7949,2.806,2.7934,2.7998,1646
RBN13,2013-06-11 09:00,11,2.7992,2.8017,2.7907,2.796,1656
RBN13,2013-06-11 09:30,11,2.796,2.804,2.7915,2.7925,1127
RBN13,2013-06-11 10:00,11,2.7924,2.7953,2.7924,2.7934,146
RBN13,2013-06-11 11:30,11,2.8097,2.8117,2.8082,2.8113,177
RBN13,2013-06-11 12:00,11,2.8113,2.8153,2.8062,2.8087,911
RBN13,2013-06-11 12:30,11,2.8085,2.8112,2.8005,2.8024,747
RBN13,2013-06-11 13:00,11,2.802,2.8258,2.8016,2.8221,3083
RBN13,2013-06-11 13:30,11,2.8213,2.8238,2.8204,2.8229,408
RBN13,2013-06-11 14:00,11,2.8229,2.825,2.82,2.821,647
RBN13,2013-06-11 14:30,11,2.821,2.821,2.8186,2.8207,74
RBN13,2013-06-11 15:00,11,2.8205,2.8224,2.8196,2.8214,190
RBN13,2013-06-11 15:30,11,2.8205,2.8205,2.805,2.806,300
RBN13,2013-06-11 16:00,11,2.8053,2.8053,2.8025,2.8036,55
RBN13,2013-06-11 17:00,12,2.8036,2.8077,2.8031,2.8031,11
RBN13,2013-06-11 18:30,12,2.8035,2.8064,2.8035,2.8064,14
RBN13,2013-06-11 19:00,12,2.8066,2.8066,2.8066,2.8066,1
RBN13,2013-06-11 19:30,12,2.8064,2.808,2.8064,2.808,42
RBN13,2013-06-11 20:00,12,2.8078,2.8088,2.8058,2.8088,11
RBN13,2013-06-11 20:30,12,2.8074,2.8074,2.8066,2.8072,4
RBN13,2013-06-11 22:00,12,2.8061,2.8061,2.8061,2.8061,1
RBN13,2013-06-11 23:30,12,2.8038,2.8041,2.8002,2.8002,6
RBN13,2013-06-12 00:00,12,2.8006,2.8006,2.8,2.8001,10
RBN13,2013-06-12 01:00,12,2.802,2.802,2.8,2.8003,32
RBN13,2013-06-12 01:30,12,2.8008,2.8018,2.8008,2.8015,5
RBN13,2013-06-12 02:00,12,2.8028,2.81,2.8028,2.81,46
RBN13,2013-06-12 02:30,12,2.8096,2.8131,2.8091,2.8099,52
RBN13,2013-06-12 03:00,12,2.8079,2.8101,2.8064,2.8064,155
RBN13,2013-06-12 03:30,12,2.8057,2.8149,2.8054,2.8135,189
RBN13,2013-06-12 04:00,12,2.8145,2.82,2.8144,2.8173,268
RBN13,2013-06-12 04:30,12,2.8165,2.8193,2.8151,2.8162,140
RBN13,2013-06-12 05:00,12,2.8159,2.8193,2.8158,2.8192,75
RBN13,2013-06-12 05:30,12,2.8183,2.8213,2.8183,2.8192,58
RBN13,2013-06-12 06:00,12,2.82,2.82,2.8137,2.8167,85
RBN13,2013-06-12 06:30,12,2.8167,2.8222,2.8146,2.8212,167
RBN13,2013-06-12 07:00,12,2.8185,2.8207,2.8132,2.8164,236
RBN13,2013-06-12 07:30,12,2.8165,2.818,2.8138,2.8158,222
RBN13,2013-06-12 08:00,12,2.8155,2.8408,2.8155,2.8325,3280
RBN13,2013-06-12 08:30,12,2.8324,2.8361,2.8267,2.8298,984
RBN13,2013-06-12 09:00,12,2.83,2.8405,2.8286,2.833,1087
RBN13,2013-06-12 09:30,12,2.8322,2.8323,2.8132,2.8195,3151
RBN13,2013-06-12 10:00,12,2.8203,2.8393,2.8202,2.8331,1988
RBN13,2013-06-12 10:30,12,2.8325,2.8332,2.8229,2.8234,1107
RBN13,2013-06-12 11:00,12,2.8234,2.8239,2.8191,2.8208,673
RBN13,2013-06-12 11:30,12,2.8206,2.8259,2.8205,2.8212,629
RBN13,2013-06-12 12:00,12,2.8218,2.8232,2.818,2.8222,572
RBN13,2013-06-12 12:30,12,2.8218,2.8277,2.8199,2.8206,657
RBN13,2013-06-12 13:00,12,2.8199,2.8205,2.8078,2.8096,3122
RBN13,2013-06-12 13:30,12,2.8092,2.8105,2.8083,2.8093,584
RBN13,2013-06-12 14:00,12,2.8093,2.8108,2.808,2.8102,646
RBN13,2013-06-12 14:30,12,2.8091,2.8117,2.8075,2.8077,275
RBN13,2013-06-12 15:00,12,2.8072,2.8139,2.8072,2.8139,156
RBN13,2013-06-12 15:30,12,2.8108,2.811,2.809,2.811,26
RBN13,2013-06-12 16:00,12,2.811,2.8126,2.81,2.8118,22
RBN13,2013-06-12 17:00,13,2.811,2.8111,2.81,2.81,29
RBN13,2013-06-12 18:00,13,2.8081,2.8106,2.808,2.8106,7
RBN13,2013-06-12 18:30,13,2.8111,2.8111,2.8102,2.8102,2
RBN13,2013-06-12 19:00,13,2.8075,2.8102,2.8075,2.8078,3
RBN13,2013-06-12 19:30,13,2.8107,2.8112,2.8107,2.8112,11
RBN13,2013-06-12 20:00,13,2.8137,2.8155,2.8137,2.8151,18
RBN13,2013-06-12 20:30,13,2.8155,2.8155,2.8127,2.8127,12
RBN13,2013-06-12 21:00,13,2.8139,2.8139,2.8122,2.8133,12
RBN13,2013-06-12 21:30,13,2.813,2.813,2.8126,2.813,4
RBN13,2013-06-12 22:00,13,2.8117,2.8134,2.811,2.811,10
RBN13,2013-06-12 22:30,13,2.8099,2.8099,2.8098,2.8098,2
RBN13,2013-06-12 23:00,13,2.8076,2.8076,2.8053,2.8053,12
RBN13,2013-06-12 23:30,13,2.8075,2.8114,2.8067,2.8106,130
RBN13,2013-06-13 00:00,13,2.8106,2.8106,2.8081,2.8081,18
RBN13,2013-06-13 01:00,13,2.8072,2.8105,2.8072,2.81,7
RBN13,2013-06-13 01:30,13,2.809,2.8137,2.809,2.8114,24
RBN13,2013-06-13 02:00,13,2.8102,2.8102,2.8057,2.8069,11
RBN13,2013-06-13 02:30,13,2.8073,2.8077,2.804,2.8054,60
RBN13,2013-06-13 03:00,13,2.8052,2.8052,2.798,2.8031,203
RBN13,2013-06-13 03:30,13,2.8026,2.8101,2.8023,2.8066,95
RBN13,2013-06-13 04:00,13,2.804,2.8061,2.8021,2.8061,133
RBN13,2013-06-13 04:30,13,2.8071,2.8136,2.8057,2.8113,96
RBN13,2013-06-13 05:00,13,2.8115,2.8124,2.8092,2.8092,36
RBN13,2013-06-13 05:30,13,2.8092,2.815,2.8092,2.8132,122
RBN13,2013-06-13 06:00,13,2.8114,2.815,2.8111,2.8111,33
RBN13,2013-06-13 06:30,13,2.8117,2.8131,2.8079,2.8079,60
RBN13,2013-06-13 07:00,13,2.8094,2.8114,2.8044,2.8104,141
RBN13,2013-06-13 07:30,13,2.8107,2.8189,2.8082,2.815,876
RBN13,2013-06-13 08:00,13,2.8148,2.8283,2.8146,2.8155,1962
RBN13,2013-06-13 08:30,13,2.8155,2.829,2.8136,2.8237,1251
RBN13,2013-06-13 09:00,13,2.8246,2.8343,2.824,2.8292,1191
RBN13,2013-06-13 09:30,13,2.8295,2.8322,2.821,2.8258,893
RBN13,2013-06-13 10:00,13,2.8256,2.8395,2.8247,2.8301,1661
RBN13,2013-06-13 10:30,13,2.8301,2.836,2.8278,2.8338,841
RBN13,2013-06-13 11:00,13,2.834,2.8379,2.832,2.8345,781
RBN13,2013-06-13 11:30,13,2.8344,2.8355,2.8295,2.8337,600
RBN13,2013-06-13 12:00,13,2.8334,2.8353,2.8296,2.835,359
RBN13,2013-06-13 12:30,13,2.8349,2.8372,2.8297,2.8361,651
RBN13,2013-06-13 13:00,13,2.8361,2.8681,2.8343,2.8614,6985
RBN13,2013-06-13 13:30,13,2.8612,2.8646,2.8599,2.861,726
RBN13,2013-06-13 14:00,13,2.8609,2.865,2.8595,2.8615,891
RBN13,2013-06-13 14:30,13,2.8615,2.8637,2.8599,2.86,97
RBN13,2013-06-13 15:00,13,2.861,2.8635,2.861,2.862,79
RBN13,2013-06-13 15:30,13,2.8622,2.8648,2.8622,2.8648,6
RBN13,2013-06-13 16:00,13,2.8648,2.8668,2.8648,2.8665,11
RBN13,2013-06-13 17:00,14,2.868,2.8707,2.868,2.8682,31
RBN13,2013-06-13 17:30,14,2.8682,2.8694,2.868,2.8681,9
RBN13,2013-06-13 18:00,14,2.868,2.868,2.868,2.868,7
RBN13,2013-06-13 18:30,14,2.8669,2.867,2.8669,2.867,2
RBN13,2013-06-13 19:00,14,2.867,2.8672,2.866,2.866,10
RBN13,2013-06-13 19:30,14,2.8675,2.8675,2.8647,2.8671,4
RBN13,2013-06-13 20:00,14,2.8647,2.8647,2.86,2.8612,19
RBN13,2013-06-13 20:30,14,2.8612,2.863,2.8612,2.863,3
RBN13,2013-06-13 21:00,14,2.863,2.8633,2.863,2.8633,18
RBN13,2013-06-13 21:30,14,2.8629,2.8629,2.8629,2.8629,3
RBN13,2013-06-13 22:00,14,2.8629,2.8629,2.861,2.8618,18
RBN13,2013-06-13 22:30,14,2.8619,2.862,2.8616,2.862,3
RBN13,2013-06-13 23:30,14,2.8607,2.8607,2.86,2.86,9
RBN13,2013-06-14 00:00,14,2.86,2.8601,2.86,2.8601,4
RBN13,2013-06-14 00:30,14,2.86,2.86,2.86,2.86,1
RBN13,2013-06-14 01:00,14,2.86,2.8616,2.86,2.8616,57
RBN13,2013-06-14 01:30,14,2.859,2.8609,2.857,2.857,22
RBN13,2013-06-14 02:00,14,2.8575,2.8673,2.8553,2.8673,94
RBN13,2013-06-14 02:30,14,2.868,2.8707,2.8654,2.8661,139
RBN13,2013-06-14 03:00,14,2.8652,2.868,2.8635,2.8646,91
RBN13,2013-06-14 03:30,14,2.865,2.8675,2.8609,2.8625,42
RBN13,2013-06-14 04:00,14,2.8631,2.8744,2.8631,2.8696,89
RBN13,2013-06-14 04:30,14,2.8698,2.8716,2.8665,2.8665,27
RBN13,2013-06-14 05:00,14,2.8665,2.8668,2.8647,2.8656,119
RBN13,2013-06-14 05:30,14,2.8666,2.869,2.8655,2.8678,42
RBN13,2013-06-14 06:00,14,2.8663,2.873,2.8653,2.8691,106
RBN13,2013-06-14 06:30,14,2.8687,2.8729,2.8673,2.872,19
RBN13,2013-06-14 07:00,14,2.8704,2.8759,2.8693,2.8737,335
RBN13,2013-06-14 07:30,14,2.8746,2.8932,2.8746,2.8923,2099
RBN13,2013-06-14 08:00,14,2.8924,2.9193,2.8918,2.9032,4174
RBN13,2013-06-14 08:30,14,2.903,2.9133,2.903,2.9127,1650
RBN13,2013-06-14 09:00,14,2.9123,2.9152,2.9052,2.9052,1754
RBN13,2013-06-14 09:30,14,2.9056,2.9136,2.9021,2.9098,1313
RBN13,2013-06-14 10:00,14,2.9094,2.915,2.9067,2.9069,1678
RBN13,2013-06-14 10:30,14,2.9069,2.9082,2.8939,2.8952,1320
RBN13,2013-06-14 11:00,14,2.895,2.899,2.8906,2.8971,842
RBN13,2013-06-14 11:30,14,2.8972,2.9064,2.8959,2.9025,543
RBN13,2013-06-14 12:00,14,2.9023,2.91,2.8998,2.9073,553
RBN13,2013-06-14 12:30,14,2.9075,2.9088,2.9,2.9006,739
RBN13,2013-06-14 13:00,14,2.9009,2.9036,2.892,2.8959,2767
RBN13,2013-06-14 13:30,14,2.8958,2.8958,2.8893,2.8897,450
RBN13,2013-06-14 14:00,14,2.89,2.8984,2.89,2.8965,1422
RBN13,2013-06-14 14:30,14,2.8961,2.8961,2.893,2.8945,192
RBN13,2013-06-14 15:00,14,2.8953,2.897,2.8953,2.897,18
RBN13,2013-06-14 15:30,14,2.897,2.897,2.8932,2.8936,26
RBN13,2013-06-14 16:00,14,2.8925,2.8941,2.8905,2.8917,13
RBN13,2013-06-16 17:00,17,2.897,2.904,2.8966,2.9025,27
RBN13,2013-06-16 17:30,17,2.9024,2.9025,2.9015,2.9015,19
RBN13,2013-06-16 18:00,17,2.901,2.9024,2.901,2.902,4
RBN13,2013-06-16 18:30,17,2.9009,2.9015,2.9003,2.901,32
RBN13,2013-06-16 19:00,17,2.9011,2.9029,2.9006,2.9029,14
RBN13,2013-06-16 19:30,17,2.903,2.9035,2.9028,2.9029,9
RBN13,2013-06-16 20:00,17,2.9038,2.9038,2.9037,2.9037,3
RBN13,2013-06-16 20:30,17,2.9028,2.904,2.9028,2.904,4
RBN13,2013-06-16 21:00,17,2.9036,2.9036,2.9036,2.9036,13
RBN13,2013-06-16 21:30,17,2.9024,2.9024,2.9017,2.9022,12
RBN13,2013-06-16 22:00,17,2.9001,2.9001,2.8989,2.9001,8
RBN13,2013-06-16 22:30,17,2.8997,2.9006,2.8997,2.9005,7
RBN13,2013-06-16 23:00,17,2.8997,2.9005,2.8979,2.9005,9
RBN13,2013-06-16 23:30,17,2.9006,2.9006,2.9006,2.9006,1
RBN13,2013-06-17 00:00,17,2.8977,2.8977,2.895,2.8954,5
RBN13,2013-06-17 01:00,17,2.8949,2.9023,2.8949,2.9022,44
RBN13,2013-06-17 01:30,17,2.9022,2.9022,2.9,2.9,10
RBN13,2013-06-17 02:00,17,2.898,2.901,2.898,2.898,4
RBN13,2013-06-17 02:30,17,2.898,2.9043,2.8972,2.9023,88
RBN13,2013-06-17 03:00,17,2.902,2.907,2.902,2.9063,59
RBN13,2013-06-17 03:30,17,2.9035,2.9045,2.903,2.9035,7
RBN13,2013-06-17 04:00,17,2.9025,2.9025,2.8977,2.9005,20
RBN13,2013-06-17 04:30,17,2.9005,2.9097,2.9003,2.9075,59
RBN13,2013-06-17 05:00,17,2.9087,2.9101,2.9013,2.9013,113
RBN13,2013-06-17 05:30,17,2.9007,2.9007,2.8926,2.8954,58
RBN13,2013-06-17 06:00,17,2.8957,2.9,2.8953,2.8996,54
RBN13,2013-06-17 06:30,17,2.8993,2.9023,2.8963,2.8966,44
RBN13,2013-06-17 07:00,17,2.8955,2.8972,2.8875,2.897,412
RBN13,2013-06-17 07:30,17,2.8964,2.8977,2.8905,2.893,362
RBN13,2013-06-17 08:00,17,2.893,2.9018,2.8909,2.8925,1565
RBN13,2013-06-17 08:30,17,2.8923,2.8949,2.8884,2.8915,962
RBN13,2013-06-17 09:00,17,2.8919,2.8943,2.8839,2.886,1049
RBN13,2013-06-17 09:30,17,2.8855,2.8934,2.8825,2.8848,877
RBN13,2013-06-17 10:00,17,2.8849,2.8888,2.8797,2.884,1291
RBN13,2013-06-17 10:30,17,2.884,2.8855,2.8796,2.8803,1064
RBN13,2013-06-17 11:00,17,2.8801,2.8824,2.8759,2.8803,677
RBN13,2013-06-17 11:30,17,2.8798,2.8858,2.8774,2.8815,664
RBN13,2013-06-17 12:00,17,2.8807,2.8817,2.8742,2.8754,876
RBN13,2013-06-17 12:30,17,2.8753,2.8774,2.873,2.8763,580
RBN13,2013-06-17 13:00,17,2.8764,2.8787,2.8537,2.8582,5912
RBN13,2013-06-17 13:30,17,2.8583,2.8639,2.8572,2.8627,563
RBN13,2013-06-17 14:00,17,2.8627,2.8642,2.8617,2.862,586
RBN13,2013-06-17 14:30,17,2.8625,2.865,2.8621,2.865,126
RBN13,2013-06-17 15:00,17,2.8642,2.8689,2.8642,2.8683,126
RBN13,2013-06-17 15:30,17,2.8688,2.8698,2.8677,2.8677,34
RBN13,2013-06-17 16:00,17,2.8674,2.8677,2.8665,2.8677,5
RBN13,2013-06-17 17:00,18,2.8631,2.8644,2.863,2.8633,25
RBN13,2013-06-17 17:30,18,2.863,2.863,2.863,2.863,1
RBN13,2013-06-17 18:30,18,2.864,2.864,2.8631,2.8631,2
RBN13,2013-06-17 19:00,18,2.863,2.8661,2.863,2.8661,10
RBN13,2013-06-17 19:30,18,2.8667,2.8667,2.8638,2.8638,17
RBN13,2013-06-17 20:00,18,2.8634,2.8634,2.8615,2.8615,36
RBN13,2013-06-17 20:30,18,2.8615,2.862,2.8598,2.8614,8
RBN13,2013-06-17 21:00,18,2.8612,2.8612,2.8607,2.8607,27
RBN13,2013-06-17 21:30,18,2.8611,2.8611,2.8611,2.8611,1
RBN13,2013-06-17 22:00,18,2.8605,2.8622,2.8605,2.861,8
RBN13,2013-06-17 22:30,18,2.861,2.861,2.861,2.861,1
RBN13,2013-06-17 23:00,18,2.8613,2.8613,2.8613,2.8613,1
RBN13,2013-06-17 23:30,18,2.8638,2.8638,2.8635,2.8635,2
RBN13,2013-06-18 00:30,18,2.8629,2.8629,2.8629,2.8629,4
RBN13,2013-06-18 01:00,18,2.8652,2.8652,2.8612,2.8623,15
RBN13,2013-06-18 01:30,18,2.862,2.8624,2.8605,2.8613,28
RBN13,2013-06-18 02:00,18,2.8611,2.8615,2.8591,2.8615,72
RBN13,2013-06-18 02:30,18,2.8619,2.8659,2.86,2.86,29
RBN13,2013-06-18 03:00,18,2.8621,2.8621,2.8528,2.8559,100
RBN13,2013-06-18 03:30,18,2.8572,2.8577,2.8546,2.856,48
RBN13,2013-06-18 04:00,18,2.856,2.8564,2.8526,2.8561,26
RBN13,2013-06-18 04:30,18,2.8529,2.8551,2.851,2.8546,104
RBN13,2013-06-18 05:00,18,2.8558,2.8567,2.855,2.8559,53
RBN13,2013-06-18 05:30,18,2.8556,2.8564,2.8531,2.8556,112
RBN13,2013-06-18 06:00,18,2.8567,2.8586,2.8548,2.8578,156
RBN13,2013-06-18 06:30,18,2.8575,2.8586,2.8534,2.857,90
RBN13,2013-06-18 07:00,18,2.857,2.8695,2.8561,2.868,357
RBN13,2013-06-18 07:30,18,2.868,2.871,2.8628,2.8651,493
RBN13,2013-06-18 08:00,18,2.8641,2.8805,2.8636,2.8778,1103
RBN13,2013-06-18 08:30,18,2.8781,2.8846,2.8752,2.8806,980
RBN13,2013-06-18 09:00,18,2.8801,2.8808,2.8748,2.8766,440
RBN13,2013-06-18 09:30,18,2.8777,2.8785,2.8681,2.8725,620
RBN13,2013-06-18 10:00,18,2.8728,2.8741,2.8621,2.8645,898
RBN13,2013-06-18 10:30,18,2.8673,2.8687,2.8578,2.8614,646
RBN13,2013-06-18 11:00,18,2.8614,2.8637,2.8595,2.8627,462
RBN13,2013-06-18 11:30,18,2.8625,2.8719,2.862,2.8705,435
RBN13,2013-06-18 12:00,18,2.8706,2.8761,2.8683,2.8735,412
RBN13,2013-06-18 12:30,18,2.8738,2.8796,2.8697,2.8791,638
RBN13,2013-06-18 13:00,18,2.879,2.885,2.8746,2.8797,1798
RBN13,2013-06-18 13:30,18,2.8796,2.8808,2.8791,2.8806,262
RBN13,2013-06-18 14:00,18,2.8806,2.8822,2.8788,2.8819,558
RBN13,2013-06-18 14:30,18,2.8819,2.8836,2.8803,2.8823,114
RBN13,2013-06-18 15:00,18,2.8824,2.883,2.8813,2.8815,24
RBN13,2013-06-18 15:30,18,2.8803,2.885,2.8781,2.885,75
RBN13,2013-06-18 16:00,18,2.885,2.8852,2.8842,2.8852,33
RBN13,2013-06-18 17:00,19,2.8821,2.888,2.8821,2.888,14
RBN13,2013-06-18 17:30,19,2.888,2.8883,2.888,2.8883,2
RBN13,2013-06-18 18:00,19,2.8883,2.8888,2.888,2.888,6
RBN13,2013-06-18 18:30,19,2.8881,2.8881,2.888,2.888,3
RBN13,2013-06-18 19:00,19,2.8885,2.8888,2.8856,2.8856,16
RBN13,2013-06-18 19:30,19,2.8869,2.8869,2.8869,2.8869,1
RBN13,2013-06-18 20:00,19,2.8856,2.886,2.8855,2.886,3
RBN13,2013-06-18 20:30,19,2.8858,2.886,2.8854,2.8854,4
RBN13,2013-06-18 21:00,19,2.8854,2.8854,2.8854,2.8854,5
RBN13,2013-06-18 23:00,19,2.8836,2.8845,2.8836,2.8845,3
RBN13,2013-06-19 00:00,19,2.8866,2.8885,2.8866,2.8885,4
RBN13,2013-06-19 00:30,19,2.8875,2.8875,2.8875,2.8875,1
RBN13,2013-06-19 01:00,19,2.8871,2.8873,2.8817,2.8817,5
RBN13,2013-06-19 01:30,19,2.8837,2.8896,2.8837,2.8896,12
RBN13,2013-06-19 02:00,19,2.8896,2.8896,2.8871,2.8871,3
RBN13,2013-06-19 02:30,19,2.8893,2.8917,2.8891,2.8917,34
RBN13,2013-06-19 03:00,19,2.8896,2.8905,2.8873,2.8884,6
RBN13,2013-06-19 03:30,19,2.8878,2.892,2.8878,2.8909,20
RBN13,2013-06-19 04:00,19,2.8901,2.8964,2.89,2.8964,23
RBN13,2013-06-19 04:30,19,2.895,2.895,2.892,2.8931,13
RBN13,2013-06-19 05:00,19,2.8936,2.8946,2.8909,2.8914,9
RBN13,2013-06-19 05:30,19,2.8912,2.8912,2.8883,2.8902,11
RBN13,2013-06-19 06:00,19,2.8879,2.8879,2.8829,2.8829,31
RBN13,2013-06-19 06:30,19,2.8833,2.8915,2.8833,2.8908,20
RBN13,2013-06-19 07:00,19,2.8906,2.8949,2.8878,2.893,41
RBN13,2013-06-19 07:30,19,2.8935,2.8936,2.884,2.884,280
RBN13,2013-06-19 08:00,19,2.884,2.8948,2.884,2.8912,568
RBN13,2013-06-19 08:30,19,2.8926,2.8985,2.8908,2.8941,320
RBN13,2013-06-19 09:00,19,2.8931,2.8959,2.8884,2.8903,223
RBN13,2013-06-19 09:30,19,2.8892,2.8943,2.8747,2.8872,975
RBN13,2013-06-19 10:00,19,2.8869,2.8882,2.8793,2.8879,489
RBN13,2013-06-19 10:30,19,2.8882,2.8941,2.8875,2.8908,388
RBN13,2013-06-19 11:00,19,2.8909,2.892,2.887,2.8884,275
RBN13,2013-06-19 11:30,19,2.8884,2.8897,2.8843,2.8877,369
RBN13,2013-06-19 12:00,19,2.8877,2.8926,2.8877,2.8912,133
RBN13,2013-06-19 12:30,19,2.8918,2.896,2.89,2.8939,270
RBN13,2013-06-19 13:00,19,2.8947,2.903,2.8815,2.8912,1930
RBN13,2013-06-19 13:30,19,2.8911,2.8951,2.8767,2.8785,583
RBN13,2013-06-19 14:00,19,2.8785,2.884,2.8781,2.8829,738
RBN13,2013-06-19 14:30,19,2.8842,2.8847,2.882,2.8835,110
RBN13,2013-06-19 15:00,19,2.8835,2.8835,2.8773,2.878,149
RBN13,2013-06-19 15:30,19,2.879,2.8795,2.8786,2.8786,46
RBN13,2013-06-19 16:00,19,2.8786,2.8794,2.878,2.8794,20
RBN13,2013-06-19 17:00,20,2.8794,2.8794,2.8775,2.8794,46
RBN13,2013-06-19 17:30,20,2.8794,2.8794,2.8786,2.8786,3
RBN13,2013-06-19 18:00,20,2.8794,2.8794,2.8787,2.8789,6
RBN13,2013-06-19 18:30,20,2.8789,2.879,2.8781,2.879,8
RBN13,2013-06-19 19:00,20,2.8755,2.8755,2.8709,2.8718,23
RBN13,2013-06-19 19:30,20,2.87,2.8722,2.87,2.8722,13
RBN13,2013-06-19 20:00,20,2.8721,2.8721,2.8636,2.8652,38
RBN13,2013-06-19 20:30,20,2.8653,2.8653,2.863,2.863,6
RBN13,2013-06-19 21:00,20,2.8634,2.8634,2.86,2.86,75
RBN13,2013-06-19 21:30,20,2.8646,2.8646,2.862,2.862,28
RBN13,2013-06-19 22:00,20,2.86,2.86,2.86,2.86,7
RBN13,2013-06-19 22:30,20,2.86,2.86,2.8557,2.8557,20
RBN13,2013-06-19 23:00,20,2.8595,2.8596,2.856,2.856,8
RBN13,2013-06-19 23:30,20,2.8559,2.8559,2.853,2.853,31
RBN13,2013-06-20 00:00,20,2.853,2.853,2.8524,2.8524,35
RBN13,2013-06-20 00:30,20,2.8524,2.8524,2.85,2.85,21
RBN13,2013-06-20 01:00,20,2.8516,2.8516,2.84,2.84,35
RBN13,2013-06-20 01:30,20,2.8389,2.8434,2.8389,2.8434,28
RBN13,2013-06-20 02:00,20,2.8439,2.853,2.8439,2.853,12
RBN13,2013-06-20 02:30,20,2.857,2.857,2.8496,2.8507,8
RBN13,2013-06-20 03:00,20,2.8485,2.8488,2.8415,2.847,25
RBN13,2013-06-20 03:30,20,2.8451,2.847,2.841,2.843,25
RBN13,2013-06-20 04:00,20,2.843,2.845,2.842,2.845,60
RBN13,2013-06-20 04:30,20,2.8449,2.8452,2.8319,2.8337,185
RBN13,2013-06-20 05:00,20,2.8321,2.8369,2.8312,2.8369,69
RBN13,2013-06-20 05:30,20,2.8369,2.8428,2.8326,2.8408,19
RBN13,2013-06-20 06:00,20,2.8428,2.853,2.8421,2.8511,54
RBN13,2013-06-20 06:30,20,2.8524,2.8542,2.8488,2.8505,135
RBN13,2013-06-20 07:00,20,2.8509,2.8536,2.844,2.8447,260
RBN13,2013-06-20 07:30,20,2.8444,2.8502,2.8352,2.8375,420
RBN13,2013-06-20 08:00,20,2.8372,2.8375,2.81,2.8172,1804
RBN13,2013-06-20 08:30,20,2.8165,2.8212,2.803,2.8053,1296
RBN13,2013-06-20 09:00,20,2.805,2.8063,2.7906,2.7953,1471
RBN13,2013-06-20 09:30,20,2.7945,2.8114,2.7918,2.8007,1107
RBN13,2013-06-20 10:00,20,2.8007,2.8123,2.8007,2.8042,1191
RBN13,2013-06-20 10:30,20,2.8044,2.8069,2.7921,2.8011,556
RBN13,2013-06-20 11:00,20,2.8011,2.8028,2.7966,2.8016,393
RBN13,2013-06-20 11:30,20,2.802,2.8083,2.8,2.8004,403
RBN13,2013-06-20 12:00,20,2.7998,2.801,2.7884,2.7904,376
RBN13,2013-06-20 12:30,20,2.7893,2.7922,2.7851,2.79,427
RBN13,2013-06-20 13:00,20,2.7904,2.7993,2.7841,2.7863,1765
RBN13,2013-06-20 13:30,20,2.7861,2.7864,2.7762,2.7762,367
RBN13,2013-06-20 14:00,20,2.7768,2.7818,2.7755,2.7806,642
RBN13,2013-06-20 14:30,20,2.7784,2.7806,2.7781,2.7799,44
RBN13,2013-06-20 15:00,20,2.7795,2.7853,2.7775,2.784,130
RBN13,2013-06-20 15:30,20,2.7845,2.787,2.7845,2.785,41
RBN13,2013-06-20 16:00,20,2.7817,2.7895,2.7776,2.7894,86
RBN13,2013-06-20 17:00,21,2.7885,2.7886,2.7885,2.7886,8
RBN13,2013-06-20 17:30,21,2.786,2.7886,2.786,2.7886,4
RBN13,2013-06-20 18:00,21,2.7866,2.789,2.7866,2.789,9
RBN13,2013-06-20 19:00,21,2.7819,2.7819,2.7819,2.7819,2
RBN13,2013-06-20 19:30,21,2.7819,2.7819,2.7819,2.7819,1
RBN13,2013-06-20 20:00,21,2.7834,2.7834,2.7834,2.7834,1
RBN13,2013-06-20 21:00,21,2.7834,2.7834,2.7834,2.7834,1
RBN13,2013-06-20 21:30,21,2.789,2.789,2.7882,2.789,16
RBN13,2013-06-20 22:00,21,2.789,2.789,2.7878,2.7883,26
RBN13,2013-06-20 22:30,21,2.789,2.789,2.789,2.789,16
RBN13,2013-06-20 23:00,21,2.789,2.789,2.788,2.788,44
RBN13,2013-06-20 23:30,21,2.7895,2.7895,2.789,2.789,2
RBN13,2013-06-21 00:00,21,2.7895,2.7926,2.7895,2.7926,9
RBN13,2013-06-21 00:30,21,2.7933,2.794,2.7933,2.794,6
RBN13,2013-06-21 01:00,21,2.7923,2.7949,2.7923,2.7949,31
RBN13,2013-06-21 01:30,21,2.7949,2.7975,2.7929,2.7929,37
RBN13,2013-06-21 02:00,21,2.7955,2.7984,2.7955,2.7984,3
RBN13,2013-06-21 02:30,21,2.7995,2.8029,2.7995,2.8005,15
RBN13,2013-06-21 03:00,21,2.8005,2.805,2.7982,2.805,10
RBN13,2013-06-21 03:30,21,2.8051,2.8067,2.8031,2.8066,46
RBN13,2013-06-21 04:00,21,2.8068,2.8096,2.8064,2.8078,62
RBN13,2013-06-21 04:30,21,2.8064,2.8085,2.8064,2.8085,16
RBN13,2013-06-21 05:00,21,2.8081,2.81,2.8064,2.8064,42
RBN13,2013-06-21 05:30,21,2.8045,2.8045,2.8025,2.8045,9
RBN13,2013-06-21 06:00,21,2.8063,2.8063,2.8019,2.8051,78
RBN13,2013-06-21 06:30,21,2.8047,2.8056,2.8028,2.8056,55
RBN13,2013-06-21 07:00,21,2.806,2.806,2.7961,2.7988,338
RBN13,2013-06-21 07:30,21,2.7975,2.7985,2.7869,2.7934,574
RBN13,2013-06-21 08:00,21,2.793,2.7974,2.7821,2.7843,842
RBN13,2013-06-21 08:30,21,2.7832,2.7849,2.7683,2.7683,1124
RBN13,2013-06-21 09:00,21,2.768,2.7695,2.7447,2.7536,1283
RBN13,2013-06-21 09:30,21,2.7541,2.7574,2.7465,2.754,392
RBN13,2013-06-21 10:00,21,2.7544,2.7578,2.7496,2.7547,561
RBN13,2013-06-21 10:30,21,2.7548,2.7555,2.7375,2.7403,595
RBN13,2013-06-21 11:00,21,2.7397,2.7439,2.7372,2.7386,690
RBN13,2013-06-21 11:30,21,2.7386,2.745,2.7351,2.7446,480
RBN13,2013-06-21 12:00,21,2.7451,2.7725,2.7401,2.7537,554
RBN13,2013-06-21 12:30,21,2.754,2.757,2.75,2.753,297
RBN13,2013-06-21 13:00,21,2.7517,2.765,2.7444,2.7597,1239
RBN13,2013-06-21 13:30,21,2.7597,2.7632,2.7589,2.7617,329
RBN13,2013-06-21 14:00,21,2.7611,2.7698,2.7605,2.7615,919
RBN13,2013-06-21 14:30,21,2.764,2.764,2.7605,2.7632,64
RBN13,2013-06-21 15:00,21,2.762,2.7675,2.762,2.7674,76
RBN13,2013-06-21 15:30,21,2.7665,2.7668,2.7642,2.766,20
RBN13,2013-06-21 16:00,21,2.7654,2.7659,2.7629,2.7645,17
RBN13,2013-06-23 17:00,24,2.7571,2.762,2.755,2.762,27
RBN13,2013-06-23 17:30,24,2.7607,2.762,2.7607,2.762,4
RBN13,2013-06-23 18:00,24,2.7625,2.7625,2.7624,2.7624,2
RBN13,2013-06-23 18:30,24,2.7615,2.7625,2.761,2.761,4
RBN13,2013-06-23 19:30,24,2.7593,2.7593,2.7593,2.7593,1
RBN13,2013-06-23 20:00,24,2.756,2.7561,2.756,2.7561,2
RBN13,2013-06-23 20:30,24,2.7549,2.7549,2.7545,2.7545,2
RBN13,2013-06-23 21:00,24,2.7532,2.7534,2.752,2.752,15
RBN13,2013-06-23 21:30,24,2.7583,2.7583,2.7555,2.7555,3
RBN13,2013-06-23 22:00,24,2.7559,2.7559,2.7559,2.7559,1
RBN13,2013-06-24 00:00,24,2.7541,2.7541,2.7541,2.7541,1
RBN13,2013-06-24 01:00,24,2.75,2.75,2.746,2.746,14
RBN13,2013-06-24 01:30,24,2.7488,2.7488,2.74,2.7414,20
RBN13,2013-06-24 02:00,24,2.74,2.74,2.7325,2.7325,26
RBN13,2013-06-24 02:30,24,2.7491,2.7539,2.7482,2.7539,5
RBN13,2013-06-24 03:00,24,2.7485,2.7486,2.746,2.746,31
RBN13,2013-06-24 03:30,24,2.7487,2.7579,2.7487,2.7559,125
RBN13,2013-06-24 04:00,24,2.7561,2.76,2.7561,2.76,3
RBN13,2013-06-24 04:30,24,2.7617,2.7617,2.7617,2.7617,3
RBN13,2013-06-24 05:00,24,2.7622,2.7669,2.7622,2.7652,18
RBN13,2013-06-24 05:30,24,2.763,2.7633,2.7544,2.7544,10
RBN13,2013-06-24 06:00,24,2.7562,2.7574,2.7499,2.752,23
RBN13,2013-06-24 06:30,24,2.7525,2.7548,2.747,2.7545,14
RBN13,2013-06-24 07:00,24,2.7534,2.7596,2.7473,2.7484,204
RBN13,2013-06-24 07:30,24,2.748,2.7596,2.747,2.755,174
RBN13,2013-06-24 08:00,24,2.7555,2.7557,2.738,2.7405,666
RBN13,2013-06-24 08:30,24,2.7415,2.7497,2.7335,2.7338,603
RBN13,2013-06-24 09:00,24,2.7338,2.736,2.7242,2.7274,357
RBN13,2013-06-24 09:30,24,2.7257,2.7301,2.722,2.7257,314
RBN13,2013-06-24 10:00,24,2.7231,2.7239,2.716,2.7199,500
RBN13,2013-06-24 10:30,24,2.7199,2.7259,2.7183,2.721,384
RBN13,2013-06-24 11:00,24,2.7212,2.729,2.7211,2.7248,138
RBN13,2013-06-24 11:30,24,2.729,2.7318,2.7221,2.7233,299
RBN13,2013-06-24 12:00,24,2.724,2.7345,2.72,2.7338,199
RBN13,2013-06-24 12:30,24,2.7341,2.7505,2.7341,2.744,298
RBN13,2013-06-24 13:00,24,2.744,2.7534,2.7353,2.7379,676
RBN13,2013-06-24 13:30,24,2.7376,2.7396,2.736,2.736,169
RBN13,2013-06-24 14:00,24,2.736,2.7397,2.7341,2.7347,427
RBN13,2013-06-24 14:30,24,2.735,2.7369,2.7329,2.7345,61
RBN13,2013-06-24 15:00,24,2.7354,2.7375,2.7354,2.7372,82
RBN13,2013-06-24 15:30,24,2.7377,2.7377,2.7356,2.7367,12
RBN13,2013-06-24 17:00,25,2.737,2.737,2.737,2.737,1
RBN13,2013-06-24 17:30,25,2.7378,2.7378,2.7378,2.7378,1
RBN13,2013-06-24 18:00,25,2.7375,2.7375,2.7375,2.7375,2
RBN13,2013-06-24 18:30,25,2.7374,2.7374,2.7374,2.7374,1
RBN13,2013-06-24 19:30,25,2.7363,2.7363,2.7363,2.7363,1
RBN13,2013-06-24 20:00,25,2.7373,2.7391,2.7373,2.7391,2
RBN13,2013-06-24 22:30,25,2.7342,2.7342,2.7318,2.7318,7
RBN13,2013-06-24 23:00,25,2.7318,2.733,2.73,2.7312,42
RBN13,2013-06-25 00:00,25,2.73,2.7315,2.73,2.73,17
RBN13,2013-06-25 01:00,25,2.739,2.739,2.739,2.739,1
RBN13,2013-06-25 01:30,25,2.74,2.745,2.74,2.745,18
RBN13,2013-06-25 02:00,25,2.7426,2.7486,2.741,2.7486,18
RBN13,2013-06-25 02:30,25,2.7489,2.7489,2.7446,2.7464,26
RBN13,2013-06-25 03:00,25,2.746,2.75,2.746,2.75,21
RBN13,2013-06-25 03:30,25,2.7525,2.7613,2.7525,2.7613,89
RBN13,2013-06-25 04:00,25,2.7627,2.7627,2.7576,2.7576,5
RBN13,2013-06-25 04:30,25,2.7578,2.7587,2.7576,2.7587,5
RBN13,2013-06-25 05:00,25,2.7575,2.7575,2.755,2.755,3
RBN13,2013-06-25 05:30,25,2.7567,2.7595,2.7567,2.7581,4
RBN13,2013-06-25 06:00,25,2.7585,2.7585,2.7528,2.7528,22
RBN13,2013-06-25 06:30,25,2.7535,2.7535,2.7511,2.7531,30
RBN13,2013-06-25 07:00,25,2.7531,2.7531,2.7475,2.75,145
RBN13,2013-06-25 07:30,25,2.7486,2.7535,2.7451,2.7489,190
RBN13,2013-06-25 08:00,25,2.7495,2.7505,2.7405,2.7477,492
RBN13,2013-06-25 08:30,25,2.7468,2.7477,2.7405,2.7474,346
RBN13,2013-06-25 09:00,25,2.7472,2.7481,2.7344,2.7377,217
RBN13,2013-06-25 09:30,25,2.7356,2.7499,2.73,2.7485,190
RBN13,2013-06-25 10:00,25,2.7469,2.7521,2.7463,2.752,229
RBN13,2013-06-25 10:30,25,2.7503,2.7575,2.746,2.7485,404
RBN13,2013-06-25 11:00,25,2.7488,2.7527,2.746,2.7462,101
RBN13,2013-06-25 11:30,25,2.7462,2.7503,2.7438,2.7486,83
RBN13,2013-06-25 12:00,25,2.7483,2.7522,2.7439,2.7498,98
RBN13,2013-06-25 12:30,25,2.7483,2.7514,2.7448,2.7478,101
RBN13,2013-06-25 13:00,25,2.7471,2.7484,2.7351,2.7387,720
RBN13,2013-06-25 13:30,25,2.7385,2.741,2.7374,2.7374,113
RBN13,2013-06-25 14:00,25,2.7374,2.741,2.7334,2.7352,750
RBN13,2013-06-25 14:30,25,2.734,2.7351,2.7317,2.7317,157
RBN13,2013-06-25 15:00,25,2.732,2.7336,2.7312,2.7323,80
RBN13,2013-06-25 15:30,25,2.7323,2.7338,2.7301,2.7325,68
RBN13,2013-06-25 16:00,25,2.7317,2.7317,2.73,2.73,5
RBN13,2013-06-25 17:00,26,2.7292,2.7305,2.7292,2.7305,8
RBN13,2013-06-25 17:30,26,2.7292,2.7292,2.7286,2.7286,5
RBN13,2013-06-25 18:00,26,2.725,2.725,2.725,2.725,9
RBN13,2013-06-25 18:30,26,2.725,2.7255,2.725,2.725,5
RBN13,2013-06-25 19:00,26,2.7259,2.727,2.7259,2.727,3
RBN13,2013-06-25 19:30,26,2.727,2.727,2.727,2.727,1
RBN13,2013-06-25 20:00,26,2.725,2.725,2.725,2.725,1
RBN13,2013-06-25 20:30,26,2.725,2.725,2.725,2.725,11
RBN13,2013-06-25 21:00,26,2.725,2.725,2.725,2.725,17
RBN13,2013-06-25 21:30,26,2.7259,2.7269,2.7228,2.7228,6
RBN13,2013-06-25 22:00,26,2.7235,2.7235,2.7235,2.7235,1
RBN13,2013-06-25 22:30,26,2.7225,2.723,2.7225,2.7225,27
RBN13,2013-06-25 23:00,26,2.7216,2.7224,2.7216,2.7224,3
RBN13,2013-06-25 23:30,26,2.72,2.72,2.7175,2.7175,21
RBN13,2013-06-26 00:00,26,2.7184,2.7184,2.7177,2.7177,2
RBN13,2013-06-26 01:00,26,2.7187,2.7267,2.715,2.7267,63
RBN13,2013-06-26 01:30,26,2.7151,2.7151,2.7151,2.7151,1
RBN13,2013-06-26 02:00,26,2.7174,2.7185,2.7174,2.7185,2
RBN13,2013-06-26 02:30,26,2.721,2.722,2.721,2.7217,8
RBN13,2013-06-26 03:00,26,2.7269,2.732,2.7254,2.7304,32
RBN13,2013-06-26 03:30,26,2.7306,2.737,2.7306,2.7315,16
RBN13,2013-06-26 04:00,26,2.7295,2.7343,2.7291,2.7341,112
RBN13,2013-06-26 04:30,26,2.7271,2.7271,2.7271,2.7271,1
RBN13,2013-06-26 05:00,26,2.7264,2.7275,2.7232,2.7232,27
RBN13,2013-06-26 05:30,26,2.726,2.7283,2.7257,2.7282,132
RBN13,2013-06-26 06:00,26,2.731,2.734,2.731,2.734,56
RBN13,2013-06-26 06:30,26,2.7295,2.7316,2.7289,2.7289,65
RBN13,2013-06-26 07:00,26,2.7272,2.7315,2.7218,2.7276,185
RBN13,2013-06-26 07:30,26,2.727,2.7319,2.719,2.7319,297
RBN13,2013-06-26 08:00,26,2.7327,2.7363,2.722,2.7363,154
RBN13,2013-06-26 08:30,26,2.7355,2.7355,2.73,2.7341,140
RBN13,2013-06-26 09:00,26,2.7337,2.7339,2.725,2.7288,238
RBN13,2013-06-26 09:30,26,2.726,2.726,2.6874,2.71,1077
RBN13,2013-06-26 10:00,26,2.7105,2.7115,2.6985,2.709,344
RBN13,2013-06-26 10:30,26,2.709,2.7179,2.7054,2.7175,255
RBN13,2013-06-26 11:00,26,2.7177,2.7281,2.717,2.7251,304
RBN13,2013-06-26 11:30,26,2.7252,2.7252,2.7136,2.7191,232
RBN13,2013-06-26 12:00,26,2.7192,2.7227,2.7166,2.72,70
RBN13,2013-06-26 12:30,26,2.7193,2.7207,2.7165,2.7165,26
RBN13,2013-06-26 13:00,26,2.7155,2.7328,2.7146,2.7306,708
RBN13,2013-06-26 13:30,26,2.7307,2.7325,2.728,2.73,55
RBN13,2013-06-26 14:00,26,2.7341,2.735,2.727,2.727,590
RBN13,2013-06-26 14:30,26,2.728,2.7302,2.728,2.7302,29
RBN13,2013-06-26 15:00,26,2.7298,2.732,2.7298,2.732,13
RBN13,2013-06-26 15:30,26,2.7325,2.7335,2.7321,2.7321,69
RBN13,2013-06-26 16:00,26,2.7331,2.7334,2.7331,2.7331,6
RBN13,2013-06-26 17:00,27,2.735,2.735,2.735,2.735,3
RBN13,2013-06-26 17:30,27,2.7313,2.7313,2.7291,2.7291,7
RBN13,2013-06-26 18:30,27,2.7311,2.7314,2.7311,2.7314,9
RBN13,2013-06-26 21:00,27,2.7351,2.7351,2.7351,2.7351,1
RBN13,2013-06-26 23:30,27,2.7373,2.7412,2.7373,2.7412,7
RBN13,2013-06-27 00:30,27,2.7373,2.7373,2.7363,2.7363,6
RBN13,2013-06-27 02:00,27,2.7306,2.7325,2.7306,2.7325,3
RBN13,2013-06-27 02:30,27,2.7342,2.7342,2.7342,2.7342,25
RBN13,2013-06-27 03:00,27,2.7371,2.7371,2.7371,2.7371,1
RBN13,2013-06-27 04:00,27,2.7378,2.7415,2.7355,2.7415,70
RBN13,2013-06-27 04:30,27,2.7367,2.7371,2.7339,2.7371,85
RBN13,2013-06-27 05:00,27,2.7332,2.7339,2.7313,2.7313,45
RBN13,2013-06-27 05:30,27,2.7321,2.7321,2.7308,2.7308,14
RBN13,2013-06-27 06:30,27,2.7315,2.7333,2.7315,2.7333,3
RBN13,2013-06-27 07:00,27,2.73,2.7395,2.7296,2.7395,54
RBN13,2013-06-27 07:30,27,2.7364,2.7364,2.7275,2.7275,75
RBN13,2013-06-27 08:00,27,2.727,2.731,2.7206,2.7299,371
RBN13,2013-06-27 08:30,27,2.7299,2.733,2.7275,2.7324,255
RBN13,2013-06-27 09:00,27,2.7276,2.7333,2.7276,2.7277,48
RBN13,2013-06-27 09:30,27,2.7292,2.7354,2.7285,2.7333,189
RBN13,2013-06-27 10:00,27,2.732,2.7437,2.7317,2.7418,150
RBN13,2013-06-27 10:30,27,2.7418,2.7485,2.7375,2.7457,239
RBN13,2013-06-27 11:00,27,2.746,2.7465,2.7417,2.7417,64
RBN13,2013-06-27 11:30,27,2.742,2.747,2.7389,2.747,75
RBN13,2013-06-27 12:00,27,2.7485,2.7505,2.7445,2.7445,66
RBN13,2013-06-27 12:30,27,2.7472,2.7529,2.743,2.743,63
RBN13,2013-06-27 13:00,27,2.7415,2.7513,2.7401,2.7405,996
RBN13,2013-06-27 13:30,27,2.7408,2.7426,2.7397,2.7407,140
RBN13,2013-06-27 14:00,27,2.7402,2.7402,2.7307,2.7317,884
RBN13,2013-06-27 14:30,27,2.7307,2.734,2.7302,2.734,65
RBN13,2013-06-27 15:00,27,2.7337,2.7337,2.7335,2.7335,4
RBN13,2013-06-27 15:30,27,2.7355,2.7379,2.7355,2.7379,8
RBN13,2013-06-27 16:00,27,2.7374,2.7388,2.7365,2.7365,22
RBN13,2013-06-27 19:00,28,2.738,2.738,2.7365,2.7365,12
RBN13,2013-06-27 19:30,28,2.7365,2.7365,2.7326,2.7326,5
RBN13,2013-06-27 20:00,28,2.7326,2.7326,2.7326,2.7326,9
RBN13,2013-06-28 02:00,28,2.7432,2.7432,2.7432,2.7432,5
RBN13,2013-06-28 03:00,28,2.7463,2.7463,2.7463,2.7463,3
RBN13,2013-06-28 04:30,28,2.7461,2.7461,2.7417,2.7417,18
RBN13,2013-06-28 05:30,28,2.7326,2.7326,2.7317,2.7317,6
RBN13,2013-06-28 06:30,28,2.7422,2.7422,2.7422,2.7422,1
RBN13,2013-06-28 07:00,28,2.7394,2.742,2.7392,2.742,8
RBN13,2013-06-28 07:30,28,2.7422,2.7431,2.7375,2.7375,28
RBN13,2013-06-28 08:00,28,2.742,2.7569,2.741,2.7569,279
RBN13,2013-06-28 08:30,28,2.7569,2.7622,2.7569,2.7581,191
RBN13,2013-06-28 09:00,28,2.7618,2.7631,2.745,2.7539,169
RBN13,2013-06-28 09:30,28,2.7595,2.7643,2.7595,2.76,62
RBN13,2013-06-28 10:00,28,2.7626,2.7626,2.7448,2.7448,31
RBN13,2013-06-28 10:30,28,2.7427,2.756,2.7412,2.7535,38
RBN13,2013-06-28 11:00,28,2.7514,2.753,2.7484,2.7491,36
RBN13,2013-06-28 11:30,28,2.7449,2.7484,2.742,2.7484,14
RBN13,2013-06-28 12:00,28,2.7466,2.7525,2.7465,2.7484,35
RBN13,2013-06-28 12:30,28,2.749,2.7516,2.7456,2.7516,113
RBN13,2013-06-28 13:00,28,2.7502,2.7629,2.726,2.7287,1528