RBN12,2011-02-01 10:00,1,2.6562,2.6562,2.6562,2.6562,2
RBN12,2011-02-01 12:30,1,2.66,2.66,2.66,2.66,1
RBN12,2011-06-26 19:30,27,2.73,2.73,2.73,2.73,1
RBN12,2011-07-07 13:00,7,2.9836,2.9836,2.9836,2.9836,1
RBN12,2011-07-25 08:30,25,3,3,3,3,1
RBN12,2011-07-27 10:30,27,3.0142,3.0142,3.0142,3.0142,3
RBN12,2011-07-29 11:00,29,2.9624,2.9624,2.9624,2.9624,1
RBN12,2011-08-01 09:30,1,3.02,3.02,3.02,3.02,1
RBN12,2011-08-08 13:30,8,2.66,2.66,2.6445,2.6475,16
RBN12,2011-08-09 08:00,9,2.6742,2.6775,2.6742,2.6775,6
RBN12,2011-08-09 13:00,9,2.625,2.625,2.625,2.625,1
RBN12,2011-08-10 08:30,10,2.6847,2.6847,2.6847,2.6847,1
RBN12,2011-08-15 13:00,15,2.7775,2.7775,2.7775,2.7775,3
RBN12,2011-08-19 10:00,19,2.7662,2.7662,2.7662,2.7662,1
RBN12,2011-08-23 09:00,23,2.7613,2.7613,2.7613,2.7613,1
RBN12,2011-08-23 09:30,23,2.765,2.767,2.762,2.762,36
RBN12,2011-08-26 08:30,26,2.7933,2.7933,2.7933,2.7933,1
RBN12,2011-08-31 13:00,31,2.871,2.8753,2.871,2.871,35
RBN12,2011-08-31 13:30,31,2.871,2.871,2.871,2.871,23
RBN12,2011-09-01 08:30,1,2.8615,2.8615,2.8615,2.8615,18
RBN12,2011-09-01 13:00,1,2.854,2.854,2.854,2.854,20
RBN12,2011-09-01 14:30,1,2.854,2.854,2.854,2.854,3
RBN12,2011-09-15 12:00,15,2.8315,2.8315,2.8315,2.8315,1
RBN12,2011-09-19 08:00,19,2.7548,2.7548,2.7536,2.7536,4
RBN12,2011-09-19 11:00,19,2.75,2.7545,2.75,2.7535,61
RBN12,2011-09-19 12:30,19,2.7436,2.7436,2.7436,2.7436,1
RBN12,2011-09-21 15:30,21,2.7096,2.7096,2.7096,2.7096,1
RBN12,2011-09-22 08:00,22,2.6325,2.6325,2.6325,2.6325,1
RBN12,2011-09-22 08:30,22,2.6259,2.6315,2.6259,2.6315,2
RBN12,2011-09-22 09:30,22,2.6439,2.6439,2.6439,2.6439,1
RBN12,2011-09-23 08:30,23,2.603,2.603,2.603,2.603,2
RBN12,2011-09-23 09:00,23,2.6113,2.6146,2.603,2.6146,3
RBN12,2011-09-23 11:00,23,2.6087,2.6087,2.6087,2.6087,1
RBN12,2011-09-26 14:30,26,2.6082,2.6082,2.6082,2.6082,1
RBN12,2011-09-28 09:30,28,2.66,2.66,2.66,2.66,1
RBN12,2011-09-30 06:30,30,2.57,2.57,2.57,2.57,3
RBN12,2011-09-30 11:30,30,2.5705,2.5705,2.5705,2.5705,1
RBN12,2011-09-30 13:00,30,2.5777,2.5777,2.5777,2.5777,1
RBN12,2011-10-03 10:30,3,2.5325,2.5325,2.5325,2.5325,1
RBN12,2011-10-03 11:30,3,2.5254,2.5254,2.5254,2.5254,1
RBN12,2011-10-04 08:30,4,2.465,2.465,2.465,2.465,1
RBN12,2011-10-04 11:30,4,2.4892,2.4892,2.4869,2.4869,2
RBN12,2011-10-04 12:30,4,2.4894,2.4894,2.4894,2.4894,1
RBN12,2011-10-05 07:30,5,2.4941,2.4941,2.4941,2.4941,6
RBN12,2011-10-05 11:00,5,2.5267,2.5267,2.5267,2.5267,1
RBN12,2011-10-06 12:00,6,2.5818,2.5818,2.5818,2.5818,1
RBN12,2011-10-07 05:30,7,2.5842,2.5842,2.5842,2.5842,1
RBN12,2011-10-11 12:30,11,2.6675,2.6675,2.6675,2.6675,1
RBN12,2011-10-14 10:30,14,2.7416,2.7419,2.7416,2.7419,5
RBN12,2011-10-14 11:00,14,2.744,2.744,2.744,2.744,10
RBN12,2011-10-14 11:30,14,2.7605,2.7605,2.7605,2.7605,1
RBN12,2011-10-14 12:00,14,2.7605,2.7605,2.7605,2.7605,5
RBN12,2011-10-17 12:00,17,2.7433,2.7433,2.7433,2.7433,2
RBN12,2011-10-19 10:00,19,2.7499,2.7499,2.7499,2.7499,1
RBN12,2011-10-19 11:00,19,2.73,2.73,2.73,2.73,1
RBN12,2011-10-20 07:30,20,2.6956,2.6967,2.6956,2.6962,3
RBN12,2011-10-26 11:00,26,2.7017,2.7017,2.7017,2.7017,1
RBN12,2011-10-28 11:30,28,2.7357,2.7385,2.7354,2.7354,67
RBN12,2011-10-31 13:00,31,2.6941,2.6941,2.6933,2.694,14
RBN12,2011-10-31 13:30,31,2.6988,2.6988,2.6974,2.6974,4
RBN12,2011-11-01 09:30,1,2.625,2.625,2.625,2.625,5
RBN12,2011-11-07 09:30,7,2.78,2.78,2.78,2.78,1
RBN12,2011-11-09 14:30,9,2.7492,2.7492,2.7492,2.7492,1
RBN12,2011-11-14 11:00,14,2.7017,2.7026,2.6948,2.6955,56
RBN12,2011-11-14 11:30,14,2.6962,2.6962,2.6866,2.6933,42
RBN12,2011-11-14 12:30,14,2.6958,2.6993,2.6958,2.696,22
RBN12,2011-11-14 13:00,14,2.6962,2.7069,2.6954,2.6973,90
RBN12,2011-11-14 19:00,15,2.6965,2.7007,2.6965,2.7007,12
RBN12,2011-11-14 19:30,15,2.7019,2.7029,2.693,2.693,12
RBN12,2011-11-15 07:30,15,2.7057,2.7057,2.7054,2.7054,7
RBN12,2011-11-15 08:00,15,2.7054,2.7135,2.7045,2.7135,15
RBN12,2011-11-15 08:30,15,2.7084,2.7192,2.7084,2.718,12
RBN12,2011-11-15 09:30,15,2.722,2.722,2.722,2.722,22
RBN12,2011-11-15 10:00,15,2.722,2.722,2.722,2.722,206
RBN12,2011-11-16 06:00,16,2.7372,2.7372,2.7372,2.7372,2
RBN12,2011-11-16 09:30,16,2.7516,2.7525,2.7516,2.7525,25
RBN12,2011-11-16 10:30,16,2.7445,2.7445,2.7445,2.7445,1
RBN12,2011-11-16 12:30,16,2.737,2.737,2.737,2.737,1
RBN12,2011-11-16 14:00,16,2.7352,2.7352,2.7352,2.7352,1
RBN12,2011-11-16 19:00,17,2.7302,2.7345,2.7302,2.7344,10
RBN12,2011-11-16 19:30,17,2.7344,2.7351,2.734,2.734,13
RBN12,2011-11-16 20:00,17,2.724,2.724,2.724,2.724,1
RBN12,2011-11-17 09:30,17,2.6977,2.6977,2.6977,2.6977,1
RBN12,2011-11-17 11:30,17,2.6595,2.6595,2.6595,2.6595,1
RBN12,2011-11-17 12:00,17,2.6435,2.6435,2.6435,2.6435,1
RBN12,2011-11-17 12:30,17,2.6529,2.6529,2.6529,2.6529,1
RBN12,2011-11-17 22:00,18,2.6393,2.6393,2.6393,2.6393,1
RBN12,2011-11-18 10:00,18,2.6438,2.6438,2.6391,2.6391,2
RBN12,2011-11-18 10:30,18,2.6423,2.6423,2.6423,2.6423,1
RBN12,2011-11-18 11:30,18,2.6267,2.627,2.6267,2.627,2
RBN12,2011-11-18 13:00,18,2.6258,2.6258,2.6258,2.6258,1
RBN12,2011-11-21 08:00,21,2.631,2.631,2.631,2.631,3
RBN12,2011-11-21 08:30,21,2.6154,2.6154,2.6154,2.6154,1
RBN12,2011-11-21 10:00,21,2.61,2.6113,2.61,2.6113,12
RBN12,2011-11-21 14:00,21,2.6219,2.6219,2.6219,2.6219,1
RBN12,2011-11-22 08:30,22,2.6738,2.6738,2.6738,2.6738,1
RBN12,2011-11-22 09:30,22,2.6751,2.6751,2.6669,2.668,38
RBN12,2011-11-22 10:30,22,2.655,2.655,2.655,2.655,3
RBN12,2011-11-22 11:00,22,2.6685,2.6685,2.6685,2.6685,3
RBN12,2011-11-22 15:30,22,2.655,2.655,2.655,2.655,1
RBN12,2011-11-23 10:00,23,2.64,2.64,2.632,2.632,4
RBN12,2011-11-23 10:30,23,2.6409,2.6415,2.6409,2.6415,3
RBN12,2011-11-23 11:30,23,2.6389,2.6425,2.6371,2.6425,45
RBN12,2011-11-23 12:00,23,2.645,2.645,2.645,2.645,5
RBN12,2011-11-25 06:30,25,2.6225,2.6225,2.6225,2.6225,2
RBN12,2011-11-25 10:00,25,2.6275,2.6275,2.6275,2.6275,20
RBN12,2011-11-25 12:00,25,2.5998,2.6035,2.5902,2.5941,141
RBN12,2011-11-28 10:30,28,2.6355,2.6355,2.6355,2.6355,3
RBN12,2011-11-28 12:00,28,2.63,2.63,2.63,2.63,16
RBN12,2011-11-28 13:00,28,2.6481,2.6481,2.6481,2.6481,1
RBN12,2011-11-29 08:00,29,2.674,2.674,2.674,2.674,3
RBN12,2011-11-29 12:30,29,2.68,2.68,2.6747,2.6747,7
RBN12,2011-11-29 13:00,29,2.6757,2.6804,2.6733,2.6801,50
RBN12,2011-11-29 13:30,29,2.6791,2.681,2.6791,2.681,4
RBN12,2011-11-29 19:00,30,2.6819,2.684,2.6819,2.684,2
RBN12,2011-11-29 20:00,30,2.6816,2.6818,2.6816,2.6818,2
RBN12,2011-11-29 21:00,30,2.6831,2.6831,2.6831,2.6831,1
RBN12,2011-11-29 21:30,30,2.6771,2.6771,2.6771,2.6771,1
RBN12,2011-11-29 23:00,30,2.682,2.682,2.682,2.682,1
RBN12,2011-11-29 23:30,30,2.6837,2.6837,2.6829,2.6829,2
RBN12,2011-11-30 00:00,30,2.6839,2.6839,2.6839,2.6839,1
RBN12,2011-11-30 10:00,30,2.7091,2.7091,2.7091,2.7091,1
RBN12,2011-11-30 12:00,30,2.711,2.711,2.711,2.711,5
RBN12,2011-11-30 13:30,30,2.698,2.698,2.697,2.697,10
RBN12,2011-11-30 19:00,1,2.703,2.703,2.703,2.703,1
RBN12,2011-11-30 20:30,1,2.703,2.7063,2.703,2.7063,3
RBN12,2011-11-30 21:00,1,2.709,2.709,2.7085,2.7085,2
RBN12,2011-12-01 09:00,1,2.716,2.7197,2.7157,2.7197,33
RBN12,2011-12-01 13:00,1,2.6998,2.7022,2.6979,2.7017,19
RBN12,2011-12-02 02:30,2,2.7238,2.7242,2.7231,2.724,64
RBN12,2011-12-02 09:30,2,2.7262,2.7262,2.7262,2.7262,3
RBN12,2011-12-02 12:30,2,2.7265,2.7322,2.7265,2.7304,122
RBN12,2011-12-02 13:00,2,2.7305,2.7407,2.726,2.7407,120
RBN12,2011-12-04 18:00,5,2.758,2.758,2.7575,2.758,19
RBN12,2011-12-04 18:30,5,2.757,2.757,2.757,2.757,1
RBN12,2011-12-05 08:30,5,2.7596,2.7596,2.7596,2.7596,1
RBN12,2011-12-05 11:00,5,2.7438,2.744,2.7435,2.7435,25
RBN12,2011-12-05 12:30,5,2.7412,2.7412,2.7412,2.7412,1
RBN12,2011-12-05 13:00,5,2.7305,2.7376,2.7305,2.7376,13
RBN12,2011-12-05 14:30,5,2.7354,2.7354,2.7354,2.7354,1
RBN12,2011-12-06 07:00,6,2.7447,2.7448,2.7447,2.7448,2
RBN12,2011-12-06 08:30,6,2.7485,2.7485,2.74,2.74,2
RBN12,2011-12-06 09:00,6,2.7424,2.7439,2.7405,2.7439,3
RBN12,2011-12-06 09:30,6,2.745,2.745,2.7446,2.7448,4
RBN12,2011-12-06 10:00,6,2.7398,2.7479,2.7398,2.745,20
RBN12,2011-12-06 10:30,6,2.7481,2.7517,2.7453,2.7517,12
RBN12,2011-12-06 12:30,6,2.7574,2.7605,2.7574,2.7605,23
RBN12,2011-12-06 13:00,6,2.7563,2.767,2.7563,2.763,17
RBN12,2011-12-06 15:30,6,2.753,2.753,2.7522,2.7522,7
RBN12,2011-12-06 16:00,6,2.751,2.751,2.751,2.751,5
RBN12,2011-12-07 11:00,7,2.7272,2.7272,2.727,2.727,3
RBN12,2011-12-07 13:00,7,2.7279,2.7299,2.7279,2.7297,12
RBN12,2011-12-07 13:30,7,2.7305,2.7305,2.7305,2.7305,1
RBN12,2011-12-08 06:00,8,2.7418,2.7418,2.7418,2.7418,1
RBN12,2011-12-08 09:30,8,2.7027,2.7088,2.7027,2.7088,29
RBN12,2011-12-08 13:00,8,2.7038,2.7042,2.7038,2.7042,8
RBN12,2011-12-08 13:30,8,2.7069,2.7069,2.7063,2.7063,5
RBN12,2011-12-08 14:00,8,2.7065,2.709,2.7065,2.709,2
RBN12,2011-12-08 14:30,8,2.6996,2.6996,2.6996,2.6996,1
RBN12,2011-12-08 15:00,8,2.6996,2.6996,2.6996,2.6996,1
RBN12,2011-12-08 15:30,8,2.6965,2.6965,2.6954,2.6954,2
RBN12,2011-12-09 01:30,9,2.6888,2.6888,2.6888,2.6888,1
RBN12,2011-12-09 08:00,9,2.707,2.707,2.707,2.707,1
RBN12,2011-12-09 11:30,9,2.7079,2.7079,2.7079,2.7079,1
RBN12,2011-12-09 13:00,9,2.7323,2.7333,2.7291,2.7323,11
RBN12,2011-12-11 20:30,12,2.7267,2.7267,2.7208,2.7235,18
RBN12,2011-12-11 21:00,12,2.723,2.723,2.7206,2.7206,2
RBN12,2011-12-12 01:00,12,2.7233,2.7233,2.7233,2.7233,1
RBN12,2011-12-12 08:30,12,2.7035,2.7091,2.7035,2.708,121
RBN12,2011-12-12 10:00,12,2.7086,2.7086,2.7086,2.7086,1
RBN12,2011-12-12 11:30,12,2.7153,2.7153,2.7153,2.7153,1
RBN12,2011-12-12 13:00,12,2.6955,2.6971,2.6939,2.694,9
RBN12,2011-12-13 08:00,13,2.7141,2.7141,2.7137,2.7137,2
RBN12,2011-12-13 09:00,13,2.7492,2.7492,2.7492,2.7492,1
RBN12,2011-12-13 09:30,13,2.7368,2.7368,2.7368,2.7368,19
RBN12,2011-12-13 10:00,13,2.739,2.739,2.739,2.739,1
RBN12,2011-12-13 11:00,13,2.7375,2.7375,2.7375,2.7375,1
RBN12,2011-12-13 11:30,13,2.7353,2.7353,2.7316,2.7316,5
RBN12,2011-12-13 12:30,13,2.7445,2.7445,2.7445,2.7445,2
RBN12,2011-12-13 13:00,13,2.751,2.751,2.7421,2.7489,18
RBN12,2011-12-13 14:00,13,2.7375,2.7375,2.7375,2.7375,1
RBN12,2011-12-13 14:30,13,2.7304,2.7304,2.7304,2.7304,1
RBN12,2011-12-14 04:00,14,2.73,2.73,2.73,2.73,1
RBN12,2011-12-14 08:30,14,2.6847,2.6847,2.6847,2.6847,1
RBN12,2011-12-14 10:00,14,2.6591,2.6591,2.6591,2.6591,1
RBN12,2011-12-14 10:30,14,2.6543,2.6543,2.6543,2.6543,1
RBN12,2011-12-14 11:00,14,2.6527,2.6573,2.6527,2.6573,2
RBN12,2011-12-14 12:00,14,2.6516,2.6516,2.6516,2.6516,1
RBN12,2011-12-14 12:30,14,2.638,2.638,2.638,2.638,1
RBN12,2011-12-14 14:00,14,2.6246,2.6246,2.6246,2.6246,1
RBN12,2011-12-15 07:00,15,2.6525,2.6525,2.6525,2.6525,1
RBN12,2011-12-15 08:00,15,2.6488,2.649,2.6488,2.649,2
RBN12,2011-12-15 09:00,15,2.649,2.649,2.6428,2.6428,3
RBN12,2011-12-15 09:30,15,2.629,2.629,2.629,2.629,1
RBN12,2011-12-15 10:30,15,2.6296,2.6296,2.6296,2.6296,1
RBN12,2011-12-15 11:00,15,2.6253,2.6254,2.6253,2.6254,2
RBN12,2011-12-15 13:00,15,2.604,2.604,2.604,2.604,1
RBN12,2011-12-16 07:00,16,2.62,2.62,2.62,2.62,1
RBN12,2011-12-16 08:00,16,2.62,2.62,2.62,2.62,1
RBN12,2011-12-16 09:30,16,2.6161,2.6161,2.6161,2.6161,1
RBN12,2011-12-16 10:00,16,2.6128,2.6128,2.6121,2.6121,2
RBN12,2011-12-16 13:00,16,2.6016,2.6027,2.6001,2.6018,6
RBN12,2011-12-16 14:30,16,2.6125,2.6125,2.6125,2.6125,5
RBN12,2011-12-16 15:00,16,2.6107,2.6107,2.6107,2.6107,1
RBN12,2011-12-19 10:00,19,2.596,2.596,2.596,2.596,1
RBN12,2011-12-19 13:00,19,2.6025,2.6025,2.6025,2.6025,1
RBN12,2011-12-19 14:30,19,2.5985,2.5985,2.5985,2.5985,1
RBN12,2011-12-20 08:00,20,2.6613,2.6613,2.6613,2.6613,1
RBN12,2011-12-20 09:30,20,2.676,2.676,2.676,2.676,48
RBN12,2011-12-20 10:30,20,2.667,2.667,2.667,2.667,1
RBN12,2011-12-20 13:00,20,2.678,2.6829,2.678,2.6829,29
RBN12,2011-12-20 17:30,20,2.6802,2.6802,2.6802,2.6802,1
RBN12,2011-12-21 11:30,21,2.6981,2.6983,2.6981,2.6983,4
RBN12,2011-12-21 12:00,21,2.71,2.71,2.71,2.71,1
RBN12,2011-12-21 13:00,21,2.7085,2.7104,2.705,2.7096,9
RBN12,2011-12-21 13:30,21,2.709,2.709,2.709,2.709,1
RBN12,2011-12-22 09:00,22,2.7088,2.7088,2.7088,2.7088,1
RBN12,2011-12-23 09:30,23,2.7111,2.7111,2.7111,2.7111,7
RBN12,2011-12-23 12:00,23,2.735,2.735,2.735,2.735,1
RBN12,2011-12-23 13:00,23,2.7431,2.7431,2.7431,2.7431,1
RBN12,2011-12-27 05:00,27,2.7365,2.7365,2.7365,2.7365,1
RBN12,2011-12-27 05:30,27,2.7355,2.7355,2.7355,2.7355,1
RBN12,2011-12-27 06:30,27,2.7252,2.7252,2.7252,2.7252,1
RBN12,2011-12-27 07:00,27,2.7304,2.7304,2.7304,2.7304,1
RBN12,2011-12-27 07:30,27,2.7273,2.7273,2.7273,2.7273,1
RBN12,2011-12-27 08:00,27,2.7317,2.7317,2.7283,2.7283,2
RBN12,2011-12-27 08:30,27,2.7294,2.737,2.7294,2.737,2
RBN12,2011-12-27 09:00,27,2.7358,2.7358,2.7358,2.7358,1
RBN12,2011-12-27 09:30,27,2.7376,2.7466,2.7376,2.7449,4
RBN12,2011-12-27 10:00,27,2.7483,2.7483,2.7466,2.7466,2
RBN12,2011-12-27 11:00,27,2.7495,2.7495,2.7495,2.7495,1
RBN12,2011-12-27 19:00,28,2.7391,2.7399,2.7391,2.7399,2
RBN12,2011-12-27 19:30,28,2.7431,2.7431,2.7431,2.7431,1
RBN12,2011-12-27 21:00,28,2.743,2.743,2.743,2.743,1
RBN12,2011-12-28 02:30,28,2.7271,2.7271,2.7271,2.7271,1
RBN12,2011-12-28 05:00,28,2.7256,2.7256,2.7256,2.7256,1
RBN12,2011-12-28 05:30,28,2.7279,2.7279,2.7258,2.7258,2
RBN12,2011-12-28 06:00,28,2.7228,2.7228,2.7228,2.7228,1
RBN12,2011-12-28 07:30,28,2.7348,2.74,2.7348,2.74,2
RBN12,2011-12-28 08:00,28,2.744,2.7481,2.7344,2.7351,100
RBN12,2011-12-28 08:30,28,2.7351,2.7351,2.7351,2.7351,30
RBN12,2011-12-28 09:00,28,2.7355,2.7405,2.7355,2.7405,2
RBN12,2011-12-28 10:00,28,2.7169,2.7169,2.7039,2.7039,3
RBN12,2011-12-28 10:30,28,2.706,2.706,2.706,2.706,1
RBN12,2011-12-28 11:30,28,2.7035,2.7073,2.7035,2.7073,4
RBN12,2011-12-28 12:00,28,2.7115,2.7148,2.7115,2.7148,2
RBN12,2011-12-28 12:30,28,2.7233,2.7233,2.7144,2.7144,4
RBN12,2011-12-28 13:00,28,2.7112,2.7138,2.7082,2.7138,49
RBN12,2011-12-28 13:30,28,2.7139,2.7139,2.7139,2.7139,1
RBN12,2011-12-29 00:00,29,2.7118,2.7118,2.7118,2.7118,1
RBN12,2011-12-29 02:00,29,2.7158,2.7177,2.7158,2.7177,2
RBN12,2011-12-29 04:30,29,2.7133,2.7134,2.7133,2.7134,2
RBN12,2011-12-29 08:00,29,2.7171,2.7171,2.7171,2.7171,1
RBN12,2011-12-29 08:30,29,2.7078,2.7078,2.7048,2.7048,2
RBN12,2011-12-29 10:00,29,2.697,2.697,2.697,2.697,1
RBN12,2011-12-29 12:00,29,2.7155,2.7243,2.7155,2.7243,3
RBN12,2011-12-29 13:00,29,2.7325,2.7326,2.7325,2.7326,2
RBN12,2011-12-29 13:30,29,2.7322,2.7323,2.7322,2.7323,8
RBN12,2011-12-29 19:00,30,2.7388,2.7388,2.7388,2.7388,1
RBN12,2011-12-29 20:30,30,2.7364,2.7364,2.7364,2.7364,1
RBN12,2011-12-29 23:00,30,2.7328,2.7328,2.7328,2.7328,1
RBN12,2011-12-30 00:00,30,2.7339,2.7339,2.7339,2.7339,1
RBN12,2011-12-30 06:00,30,2.7092,2.7092,2.7092,2.7092,1
RBN12,2011-12-30 06:30,30,2.703,2.703,2.6978,2.6978,3
RBN12,2011-12-30 09:30,30,2.7135,2.7135,2.7083,2.7083,2
RBN12,2011-12-30 10:00,30,2.7023,2.7023,2.7023,2.7023,1
RBN12,2011-12-30 13:00,30,2.7097,2.721,2.7097,2.7197,15
RBN12,2012-01-03 05:00,3,2.7744,2.7744,2.7744,2.7744,1
RBN12,2012-01-03 11:00,3,2.8015,2.8015,2.8,2.8,6
RBN12,2012-01-03 11:30,3,2.796,2.796,2.796,2.796,5
RBN12,2012-01-03 12:30,3,2.7996,2.7996,2.7996,2.7996,1
RBN12,2012-01-03 13:00,3,2.8128,2.8128,2.8118,2.8118,7
RBN12,2012-01-03 14:00,3,2.8168,2.8168,2.8168,2.8168,1
RBN12,2012-01-03 19:00,4,2.8219,2.8219,2.8219,2.8219,1
RBN12,2012-01-04 04:30,4,2.8166,2.8166,2.8166,2.8166,1
RBN12,2012-01-04 07:30,4,2.8194,2.8194,2.8194,2.8194,1
RBN12,2012-01-04 08:00,4,2.82,2.8224,2.8176,2.8176,3
RBN12,2012-01-04 08:30,4,2.8175,2.847,2.8172,2.8433,14
RBN12,2012-01-04 09:00,4,2.8331,2.8331,2.8331,2.8331,1
RBN12,2012-01-04 09:30,4,2.8428,2.8456,2.8428,2.8456,2
RBN12,2012-01-04 10:00,4,2.8398,2.8398,2.8344,2.8344,6
RBN12,2012-01-04 10:30,4,2.8345,2.837,2.8313,2.8313,47
RBN12,2012-01-04 11:00,4,2.834,2.8347,2.834,2.8347,17
RBN12,2012-01-04 11:30,4,2.8394,2.8457,2.8394,2.8457,20
RBN12,2012-01-04 12:30,4,2.8551,2.8551,2.8551,2.8551,1
RBN12,2012-01-04 20:00,5,2.8555,2.8555,2.8555,2.8555,4
RBN12,2012-01-04 20:30,5,2.8543,2.8543,2.8543,2.8543,1
RBN12,2012-01-04 23:30,5,2.8651,2.866,2.8651,2.866,2
RBN12,2012-01-05 00:00,5,2.8664,2.8664,2.8664,2.8664,1
RBN12,2012-01-05 02:00,5,2.8741,2.8741,2.8741,2.8741,1
RBN12,2012-01-05 02:30,5,2.8615,2.8615,2.8615,2.8615,1
RBN12,2012-01-05 03:00,5,2.8589,2.8589,2.8589,2.8589,1
RBN12,2012-01-05 04:00,5,2.85,2.85,2.85,2.85,1
RBN12,2012-01-05 04:30,5,2.8487,2.8487,2.8487,2.8487,1
RBN12,2012-01-05 06:00,5,2.8569,2.8603,2.8559,2.8603,19
RBN12,2012-01-05 06:30,5,2.8607,2.8607,2.8573,2.8573,15
RBN12,2012-01-05 07:00,5,2.8627,2.8634,2.8627,2.8634,2
RBN12,2012-01-05 07:30,5,2.8552,2.8726,2.8552,2.8726,4
RBN12,2012-01-05 08:00,5,2.8712,2.8712,2.8688,2.8688,2
RBN12,2012-01-05 08:30,5,2.8509,2.8509,2.85,2.85,5
RBN12,2012-01-05 09:00,5,2.8609,2.8616,2.8609,2.8616,2
RBN12,2012-01-05 09:30,5,2.8578,2.8584,2.8578,2.8584,9
RBN12,2012-01-05 10:00,5,2.8508,2.8515,2.8508,2.8515,2
RBN12,2012-01-05 10:30,5,2.8588,2.8599,2.858,2.8599,8
RBN12,2012-01-05 11:00,5,2.8577,2.8577,2.8559,2.8559,2
RBN12,2012-01-05 11:30,5,2.8576,2.8686,2.8576,2.8686,2
RBN12,2012-01-05 12:00,5,2.871,2.871,2.871,2.871,3
RBN12,2012-01-05 12:30,5,2.869,2.869,2.8665,2.8665,2
RBN12,2012-01-05 13:00,5,2.8341,2.8342,2.8277,2.8277,17
RBN12,2012-01-05 19:00,6,2.8339,2.8339,2.831,2.831,2
RBN12,2012-01-05 20:30,6,2.83,2.83,2.83,2.83,1
RBN12,2012-01-05 23:00,6,2.826,2.826,2.826,2.826,1
RBN12,2012-01-06 02:00,6,2.8435,2.8435,2.8418,2.8418,2
RBN12,2012-01-06 02:30,6,2.8523,2.8523,2.8523,2.8523,1
RBN12,2012-01-06 03:00,6,2.8516,2.8516,2.8516,2.8516,1
RBN12,2012-01-06 05:00,6,2.8463,2.8463,2.8463,2.8463,1
RBN12,2012-01-06 06:00,6,2.8452,2.8464,2.8425,2.8425,8
RBN12,2012-01-06 06:30,6,2.843,2.843,2.8429,2.8429,2
RBN12,2012-01-06 07:00,6,2.8492,2.8497,2.8464,2.8473,18
RBN12,2012-01-06 07:30,6,2.8513,2.855,2.8395,2.8435,11
RBN12,2012-01-06 08:00,6,2.8452,2.8524,2.841,2.8524,15
RBN12,2012-01-06 08:30,6,2.8376,2.8376,2.8324,2.8328,3
RBN12,2012-01-06 09:00,6,2.8349,2.8361,2.829,2.83,6
RBN12,2012-01-06 09:30,6,2.8345,2.8345,2.8276,2.8283,12
RBN12,2012-01-06 10:00,6,2.8405,2.8405,2.8405,2.8405,1
RBN12,2012-01-06 10:30,6,2.8443,2.8443,2.8443,2.8443,1
RBN12,2012-01-06 12:00,6,2.8382,2.8382,2.8382,2.8382,1
RBN12,2012-01-06 12:30,6,2.8421,2.8421,2.8421,2.8421,1
RBN12,2012-01-06 13:00,6,2.8552,2.8555,2.8521,2.8533,10
RBN12,2012-01-06 13:30,6,2.8513,2.8513,2.8513,2.8513,1
RBN12,2012-01-06 14:30,6,2.86,2.8607,2.86,2.8607,2
RBN12,2012-01-06 15:00,6,2.86,2.86,2.86,2.86,1
RBN12,2012-01-08 20:00,9,2.852,2.852,2.852,2.852,25
RBN12,2012-01-09 02:30,9,2.8706,2.8706,2.8706,2.8706,1
RBN12,2012-01-09 07:00,9,2.8502,2.8502,2.85,2.85,3
RBN12,2012-01-09 08:00,9,2.8692,2.8699,2.8692,2.8699,6
RBN12,2012-01-09 08:30,9,2.8482,2.8482,2.8482,2.8482,1
RBN12,2012-01-09 09:30,9,2.8472,2.8472,2.8472,2.8472,1
RBN12,2012-01-09 10:00,9,2.845,2.845,2.845,2.845,5
RBN12,2012-01-09 10:30,9,2.8539,2.8539,2.8539,2.8539,1
RBN12,2012-01-09 12:00,9,2.855,2.8564,2.855,2.8564,2
RBN12,2012-01-09 12:30,9,2.854,2.8554,2.854,2.8554,2
RBN12,2012-01-09 13:00,9,2.864,2.864,2.8465,2.8474,35
RBN12,2012-01-09 13:30,9,2.8486,2.8486,2.8486,2.8486,1
RBN12,2012-01-09 14:30,9,2.8481,2.8481,2.8481,2.8481,1
RBN12,2012-01-09 19:00,10,2.8536,2.856,2.8536,2.856,2
RBN12,2012-01-09 20:00,10,2.8574,2.8574,2.8574,2.8574,1
RBN12,2012-01-09 21:30,10,2.8575,2.8575,2.8575,2.8575,4
RBN12,2012-01-09 22:00,10,2.859,2.859,2.859,2.859,1
RBN12,2012-01-09 23:00,10,2.8578,2.8616,2.8521,2.8616,11
RBN12,2012-01-09 23:30,10,2.8649,2.8649,2.8649,2.8649,1
RBN12,2012-01-10 02:00,10,2.8635,2.8635,2.8635,2.8635,2
RBN12,2012-01-10 06:30,10,2.8726,2.8726,2.8726,2.8726,1
RBN12,2012-01-10 07:00,10,2.8783,2.8783,2.8783,2.8783,1
RBN12,2012-01-10 07:30,10,2.8771,2.879,2.8714,2.8714,4
RBN12,2012-01-10 08:30,10,2.8674,2.8674,2.8674,2.8674,1
RBN12,2012-01-10 09:00,10,2.8685,2.8685,2.8685,2.8685,2
RBN12,2012-01-10 09:30,10,2.863,2.863,2.8615,2.862,7
RBN12,2012-01-10 10:00,10,2.8618,2.87,2.8618,2.87,8
RBN12,2012-01-10 10:30,10,2.8736,2.8736,2.8736,2.8736,1
RBN12,2012-01-10 13:00,10,2.8569,2.8585,2.8479,2.8484,66
RBN12,2012-01-10 13:30,10,2.8488,2.8488,2.8488,2.8488,1
RBN12,2012-01-10 19:00,11,2.8524,2.8524,2.8524,2.8524,1
RBN12,2012-01-11 00:30,11,2.8531,2.8531,2.8506,2.8506,2
RBN12,2012-01-11 02:30,11,2.8626,2.8626,2.8626,2.8626,1
RBN12,2012-01-11 05:30,11,2.8422,2.8463,2.8422,2.8463,21
RBN12,2012-01-11 06:00,11,2.842,2.842,2.842,2.842,1
RBN12,2012-01-11 07:00,11,2.8393,2.8393,2.8393,2.8393,1
RBN12,2012-01-11 08:00,11,2.849,2.849,2.8445,2.8445,3
RBN12,2012-01-11 08:30,11,2.8481,2.8481,2.8414,2.8414,2
RBN12,2012-01-11 09:00,11,2.8352,2.8352,2.8352,2.8352,1
RBN12,2012-01-11 09:30,11,2.8261,2.831,2.8174,2.8174,29
RBN12,2012-01-11 10:00,11,2.8255,2.8437,2.8255,2.8437,3
RBN12,2012-01-11 11:00,11,2.8475,2.8528,2.8421,2.8445,192
RBN12,2012-01-11 12:30,11,2.8584,2.8584,2.8584,2.8584,1
RBN12,2012-01-11 13:00,11,2.8505,2.8505,2.8414,2.8453,25
RBN12,2012-01-11 13:30,11,2.8454,2.8457,2.8452,2.8456,8
RBN12,2012-01-11 19:00,12,2.8515,2.8515,2.8515,2.8515,1
RBN12,2012-01-11 20:00,12,2.8563,2.8563,2.8563,2.8563,1
RBN12,2012-01-11 20:30,12,2.8556,2.8556,2.8556,2.8556,1
RBN12,2012-01-11 21:30,12,2.8555,2.8555,2.8555,2.8555,1
RBN12,2012-01-12 02:30,12,2.861,2.861,2.861,2.861,1
RBN12,2012-01-12 03:30,12,2.8634,2.8634,2.8634,2.8634,1
RBN12,2012-01-12 07:00,12,2.8648,2.8649,2.8646,2.8646,5
RBN12,2012-01-12 08:00,12,2.8686,2.8686,2.8681,2.8681,3
RBN12,2012-01-12 08:30,12,2.8767,2.891,2.8767,2.891,13
RBN12,2012-01-12 09:00,12,2.8831,2.8831,2.8825,2.8825,2
RBN12,2012-01-12 09:30,12,2.8772,2.8772,2.8735,2.8739,48
RBN12,2012-01-12 10:00,12,2.872,2.8735,2.872,2.8733,31
RBN12,2012-01-12 10:30,12,2.873,2.873,2.8572,2.8572,27
RBN12,2012-01-12 11:30,12,2.8713,2.8713,2.8696,2.8696,2
RBN12,2012-01-12 12:00,12,2.8728,2.8728,2.862,2.862,38
RBN12,2012-01-12 12:30,12,2.8568,2.8568,2.8568,2.8568,1
RBN12,2012-01-12 13:00,12,2.8548,2.855,2.807,2.8117,60
RBN12,2012-01-12 18:00,13,2.8238,2.8245,2.8226,2.8235,9
RBN12,2012-01-12 18:30,13,2.8235,2.825,2.8235,2.8241,7
RBN12,2012-01-13 03:00,13,2.8346,2.8346,2.8346,2.8346,1
RBN12,2012-01-13 03:30,13,2.8362,2.8381,2.8362,2.8381,2
RBN12,2012-01-13 04:00,13,2.8265,2.8265,2.8265,2.8265,1
RBN12,2012-01-13 04:30,13,2.8205,2.8205,2.8205,2.8205,1
RBN12,2012-01-13 05:00,13,2.8151,2.8256,2.8151,2.8256,2
RBN12,2012-01-13 05:30,13,2.8162,2.8162,2.8115,2.8115,2
RBN12,2012-01-13 06:00,13,2.8073,2.8073,2.8073,2.8073,1
RBN12,2012-01-13 06:30,13,2.8087,2.8092,2.8087,2.8092,2
RBN12,2012-01-13 08:00,13,2.8058,2.8058,2.8058,2.8058,1
RBN12,2012-01-13 08:30,13,2.803,2.8156,2.803,2.8156,2
RBN12,2012-01-13 09:00,13,2.803,2.803,2.8006,2.8006,5
RBN12,2012-01-13 10:00,13,2.8147,2.8147,2.8126,2.8126,2
RBN12,2012-01-13 10:30,13,2.812,2.8125,2.8105,2.8125,24
RBN12,2012-01-13 11:00,13,2.8144,2.8144,2.8054,2.8054,54
RBN12,2012-01-13 11:30,13,2.7975,2.7988,2.7975,2.7986,7
RBN12,2012-01-13 12:30,13,2.7966,2.8079,2.7966,2.8079,3
RBN12,2012-01-13 13:00,13,2.8097,2.8125,2.8081,2.8103,28
RBN12,2012-01-13 13:30,13,2.8115,2.8115,2.8115,2.8115,2
RBN12,2012-01-13 14:30,13,2.8205,2.8205,2.8205,2.8205,2
RBN12,2012-01-15 19:00,17,2.8107,2.8121,2.8105,2.8121,3
RBN12,2012-01-16 03:30,17,2.8238,2.8238,2.8238,2.8238,1
RBN12,2012-01-16 06:00,17,2.8342,2.8343,2.8342,2.8343,2
RBN12,2012-01-16 07:30,17,2.8325,2.8325,2.8325,2.8325,1
RBN12,2012-01-16 08:00,17,2.838,2.838,2.838,2.838,1
RBN12,2012-01-16 11:00,17,2.8413,2.8413,2.8413,2.8413,1
RBN12,2012-01-16 19:00,17,2.8439,2.8439,2.8409,2.8409,2
RBN12,2012-01-17 01:30,17,2.8672,2.8672,2.8672,2.8672,1
RBN12,2012-01-17 03:00,17,2.8547,2.8547,2.8547,2.8547,1
RBN12,2012-01-17 03:30,17,2.8675,2.8675,2.8675,2.8675,1
RBN12,2012-01-17 04:30,17,2.8648,2.8651,2.8648,2.8651,3
RBN12,2012-01-17 05:00,17,2.8642,2.8642,2.8642,2.8642,2
RBN12,2012-01-17 06:30,17,2.8634,2.8634,2.8634,2.8634,1
RBN12,2012-01-17 07:30,17,2.8704,2.8704,2.8704,2.8704,1
RBN12,2012-01-17 08:00,17,2.8599,2.8602,2.8476,2.8476,55
RBN12,2012-01-17 08:30,17,2.8541,2.8541,2.8541,2.8541,2
RBN12,2012-01-17 09:00,17,2.8505,2.8525,2.8494,2.8494,33
RBN12,2012-01-17 09:30,17,2.838,2.838,2.8288,2.8288,2
RBN12,2012-01-17 10:00,17,2.8375,2.847,2.8365,2.846,6
RBN12,2012-01-17 10:30,17,2.8497,2.8497,2.8441,2.8441,7
RBN12,2012-01-17 11:00,17,2.8469,2.8469,2.8447,2.8447,3
RBN12,2012-01-17 11:30,17,2.8431,2.8433,2.8375,2.8419,24
RBN12,2012-01-17 13:30,17,2.8506,2.8506,2.8506,2.8506,1
RBN12,2012-01-17 19:00,18,2.8573,2.8573,2.8573,2.8573,1
RBN12,2012-01-17 20:00,18,2.8578,2.8578,2.8578,2.8578,1
RBN12,2012-01-17 20:30,18,2.8647,2.8647,2.8647,2.8647,1
RBN12,2012-01-17 21:30,18,2.8647,2.8648,2.8647,2.8648,2
RBN12,2012-01-17 22:00,18,2.8653,2.8654,2.8647,2.8647,3
RBN12,2012-01-17 22:30,18,2.865,2.865,2.865,2.865,15
RBN12,2012-01-18 02:30,18,2.8536,2.8536,2.8536,2.8536,1
RBN12,2012-01-18 03:30,18,2.8525,2.8551,2.8525,2.8551,2
RBN12,2012-01-18 04:00,18,2.854,2.8549,2.8533,2.8549,4
RBN12,2012-01-18 05:30,18,2.8608,2.8608,2.8608,2.8608,1
RBN12,2012-01-18 06:00,18,2.8506,2.8518,2.8506,2.8518,4
RBN12,2012-01-18 06:30,18,2.8509,2.8821,2.8509,2.8755,44
RBN12,2012-01-18 07:00,18,2.8757,2.8968,2.8706,2.8909,148
RBN12,2012-01-18 07:30,18,2.8953,2.896,2.8731,2.8734,88
RBN12,2012-01-18 08:00,18,2.8774,2.8848,2.8674,2.8674,142
RBN12,2012-01-18 08:30,18,2.8618,2.873,2.8613,2.873,4
RBN12,2012-01-18 09:00,18,2.8732,2.8732,2.8732,2.8732,29
RBN12,2012-01-18 09:30,18,2.8642,2.865,2.8642,2.865,6
RBN12,2012-01-18 10:00,18,2.866,2.8735,2.866,2.8688,4
RBN12,2012-01-18 10:30,18,2.8523,2.8523,2.8523,2.8523,1
RBN12,2012-01-18 11:00,18,2.8574,2.8661,2.8574,2.8661,4
RBN12,2012-01-18 11:30,18,2.8621,2.8628,2.86,2.8608,24
RBN12,2012-01-18 12:00,18,2.8542,2.8542,2.8542,2.8542,1
RBN12,2012-01-18 12:30,18,2.8648,2.8648,2.861,2.862,20
RBN12,2012-01-18 13:00,18,2.8655,2.8716,2.8655,2.8709,24
RBN12,2012-01-18 13:30,18,2.868,2.868,2.868,2.868,8
RBN12,2012-01-18 14:30,18,2.8759,2.8759,2.8759,2.8759,1
RBN12,2012-01-18 15:00,18,2.875,2.875,2.875,2.875,1
RBN12,2012-01-18 19:00,19,2.8692,2.8726,2.8692,2.8718,4
RBN12,2012-01-18 20:00,19,2.8742,2.8742,2.8715,2.8715,2
RBN12,2012-01-19 02:00,19,2.8745,2.8745,2.8745,2.8745,1
RBN12,2012-01-19 02:30,19,2.8769,2.8802,2.8739,2.8802,5
RBN12,2012-01-19 03:00,19,2.8875,2.8875,2.8875,2.8875,1
RBN12,2012-01-19 03:30,19,2.8767,2.8767,2.8746,2.8746,2
RBN12,2012-01-19 04:00,19,2.877,2.877,2.8749,2.8749,3
RBN12,2012-01-19 05:30,19,2.8751,2.8751,2.8751,2.8751,2
RBN12,2012-01-19 06:00,19,2.8797,2.8846,2.8797,2.8846,2
RBN12,2012-01-19 07:00,19,2.8762,2.8762,2.8762,2.8762,1
RBN12,2012-01-19 07:30,19,2.878,2.8783,2.878,2.8783,3
RBN12,2012-01-19 08:00,19,2.883,2.8855,2.8823,2.8855,4
RBN12,2012-01-19 08:30,19,2.8808,2.8812,2.8778,2.8778,34
RBN12,2012-01-19 09:00,19,2.8854,2.8854,2.8854,2.8854,1
RBN12,2012-01-19 09:30,19,2.8821,2.886,2.8821,2.886,2
RBN12,2012-01-19 10:00,19,2.8813,2.8813,2.8658,2.8673,15
RBN12,2012-01-19 11:30,19,2.8608,2.8608,2.8581,2.8581,5
RBN12,2012-01-19 12:30,19,2.8549,2.8549,2.8548,2.8548,2
RBN12,2012-01-19 13:00,19,2.8628,2.8757,2.8628,2.873,12
RBN12,2012-01-19 13:30,19,2.8798,2.8798,2.8798,2.8798,1
RBN12,2012-01-19 19:30,20,2.8793,2.8793,2.8793,2.8793,1
RBN12,2012-01-19 22:00,20,2.8904,2.8904,2.8904,2.8904,1
RBN12,2012-01-19 23:30,20,2.8893,2.8893,2.8829,2.8829,18
RBN12,2012-01-20 00:00,20,2.8829,2.8841,2.8829,2.8841,2
RBN12,2012-01-20 02:00,20,2.882,2.882,2.882,2.882,1
RBN12,2012-01-20 03:00,20,2.8752,2.8752,2.8738,2.8738,2
RBN12,2012-01-20 03:30,20,2.8734,2.8734,2.8667,2.8701,23
RBN12,2012-01-20 05:30,20,2.8718,2.8718,2.8718,2.8718,1
RBN12,2012-01-20 07:30,20,2.875,2.8752,2.875,2.8751,3
RBN12,2012-01-20 08:00,20,2.8799,2.8828,2.8678,2.8687,37
RBN12,2012-01-20 08:30,20,2.8686,2.8686,2.8489,2.8489,71
RBN12,2012-01-20 09:00,20,2.8508,2.8599,2.85,2.8599,15
RBN12,2012-01-20 09:30,20,2.8517,2.8517,2.8473,2.8473,3
RBN12,2012-01-20 10:00,20,2.8469,2.8469,2.8364,2.8364,2
RBN12,2012-01-20 10:30,20,2.8357,2.842,2.8357,2.842,2
RBN12,2012-01-20 11:00,20,2.846,2.8471,2.846,2.8471,2
RBN12,2012-01-20 11:30,20,2.8514,2.853,2.8514,2.853,3
RBN12,2012-01-20 12:00,20,2.8571,2.8571,2.8571,2.8571,1
RBN12,2012-01-20 12:30,20,2.8528,2.8528,2.8528,2.8528,1
RBN12,2012-01-20 13:00,20,2.8538,2.8538,2.8538,2.8538,1
RBN12,2012-01-20 15:00,20,2.8575,2.8575,2.8571,2.8571,2
RBN12,2012-01-22 17:00,23,2.8458,2.8458,2.8417,2.8417,3
RBN12,2012-01-22 17:30,23,2.8406,2.8406,2.8406,2.8406,2
RBN12,2012-01-22 18:00,23,2.8387,2.8387,2.8347,2.8347,9
RBN12,2012-01-22 19:00,23,2.8367,2.8374,2.8367,2.8374,2
RBN12,2012-01-22 19:30,23,2.8486,2.8513,2.8486,2.8513,11
RBN12,2012-01-22 20:00,23,2.8536,2.8537,2.8512,2.8512,3
RBN12,2012-01-23 00:00,23,2.8496,2.8496,2.8496,2.8496,1
RBN12,2012-01-23 02:00,23,2.8482,2.8482,2.8482,2.8482,1
RBN12,2012-01-23 04:30,23,2.8568,2.8568,2.8568,2.8568,1
RBN12,2012-01-23 07:00,23,2.8696,2.8696,2.8696,2.8696,1
RBN12,2012-01-23 07:30,23,2.8738,2.8738,2.8738,2.8738,1
RBN12,2012-01-23 08:00,23,2.8714,2.8715,2.8562,2.8601,54
RBN12,2012-01-23 08:30,23,2.8602,2.8745,2.8602,2.8745,8
RBN12,2012-01-23 09:30,23,2.8718,2.8726,2.8698,2.8698,5
RBN12,2012-01-23 10:00,23,2.8666,2.8666,2.8666,2.8666,1
RBN12,2012-01-23 10:30,23,2.863,2.864,2.8555,2.8573,8
RBN12,2012-01-23 12:00,23,2.877,2.8771,2.8746,2.8746,4
RBN12,2012-01-23 12:30,23,2.8708,2.8716,2.8708,2.8716,2
RBN12,2012-01-23 13:00,23,2.8685,2.8692,2.8555,2.8556,79
RBN12,2012-01-23 13:30,23,2.8608,2.861,2.857,2.8585,34
RBN12,2012-01-23 14:00,23,2.8592,2.865,2.8592,2.8649,4
RBN12,2012-01-23 16:00,23,2.8564,2.8564,2.8564,2.8564,3
RBN12,2012-01-23 19:00,24,2.8646,2.8646,2.8597,2.8597,3
RBN12,2012-01-23 22:30,24,2.8597,2.8597,2.8597,2.8597,1
RBN12,2012-01-24 03:00,24,2.8557,2.858,2.8552,2.858,5
RBN12,2012-01-24 03:30,24,2.8538,2.855,2.8535,2.8535,6
RBN12,2012-01-24 04:00,24,2.8511,2.8511,2.8511,2.8511,1
RBN12,2012-01-24 05:00,24,2.844,2.8488,2.844,2.8469,10
RBN12,2012-01-24 05:30,24,2.849,2.8545,2.849,2.8528,11
RBN12,2012-01-24 06:00,24,2.8551,2.8551,2.8545,2.8545,2
RBN12,2012-01-24 07:00,24,2.8563,2.8563,2.8563,2.8563,1
RBN12,2012-01-24 07:30,24,2.8427,2.8427,2.8427,2.8427,1
RBN12,2012-01-24 08:00,24,2.8406,2.8451,2.8404,2.8404,42
RBN12,2012-01-24 08:30,24,2.8415,2.8489,2.8415,2.8489,5
RBN12,2012-01-24 09:30,24,2.8544,2.8544,2.8544,2.8544,1
RBN12,2012-01-24 10:00,24,2.8529,2.853,2.8529,2.853,2
RBN12,2012-01-24 10:30,24,2.849,2.849,2.8462,2.8462,6
RBN12,2012-01-24 11:00,24,2.8485,2.8546,2.8485,2.8538,90
RBN12,2012-01-24 11:30,24,2.849,2.8493,2.8475,2.8475,10
RBN12,2012-01-24 12:00,24,2.8505,2.8505,2.847,2.847,8
RBN12,2012-01-24 12:30,24,2.8522,2.8558,2.8522,2.8558,2
RBN12,2012-01-24 13:00,24,2.8688,2.8688,2.861,2.861,56
RBN12,2012-01-24 13:30,24,2.8633,2.8667,2.8633,2.8666,19
RBN12,2012-01-24 14:30,24,2.8674,2.8675,2.8674,2.8675,2
RBN12,2012-01-24 19:00,25,2.8656,2.8656,2.8656,2.8656,1
RBN12,2012-01-24 20:00,25,2.8634,2.8634,2.8634,2.8634,1
RBN12,2012-01-25 00:00,25,2.8688,2.8688,2.8688,2.8688,1
RBN12,2012-01-25 02:00,25,2.8701,2.8701,2.8701,2.8701,1
RBN12,2012-01-25 03:30,25,2.8588,2.8588,2.8585,2.8585,2
RBN12,2012-01-25 04:00,25,2.8538,2.8538,2.8538,2.8538,1
RBN12,2012-01-25 06:00,25,2.8507,2.8507,2.8507,2.8507,1
RBN12,2012-01-25 06:30,25,2.8567,2.8567,2.8567,2.8567,1
RBN12,2012-01-25 08:00,25,2.8568,2.8731,2.8545,2.8689,63
RBN12,2012-01-25 08:30,25,2.8698,2.8706,2.8628,2.8628,33
RBN12,2012-01-25 09:00,25,2.8594,2.8599,2.8512,2.8512,22
RBN12,2012-01-25 09:30,25,2.8543,2.8704,2.8537,2.8693,19
RBN12,2012-01-25 10:00,25,2.8874,2.9001,2.8867,2.8867,17
RBN12,2012-01-25 10:30,25,2.8745,2.8745,2.8738,2.8738,12
RBN12,2012-01-25 11:00,25,2.8782,2.8782,2.877,2.877,2
RBN12,2012-01-25 11:30,25,2.8924,2.8924,2.8924,2.8924,31
RBN12,2012-01-25 12:30,25,2.8969,2.9028,2.8965,2.9028,7
RBN12,2012-01-25 14:00,25,2.8956,2.8956,2.8956,2.8956,2
RBN12,2012-01-25 15:30,25,2.8958,2.8958,2.8958,2.8958,1
RBN12,2012-01-25 19:00,26,2.9031,2.9031,2.9015,2.9015,2
RBN12,2012-01-25 19:30,26,2.8983,2.8983,2.8983,2.8983,1
RBN12,2012-01-25 20:00,26,2.8971,2.8971,2.8971,2.8971,1
RBN12,2012-01-26 00:00,26,2.9048,2.9053,2.9048,2.9053,2
RBN12,2012-01-26 02:00,26,2.9,2.9,2.9,2.9,3
RBN12,2012-01-26 02:30,26,2.8927,2.8927,2.8927,2.8927,1
RBN12,2012-01-26 03:00,26,2.8899,2.8899,2.8899,2.8899,1
RBN12,2012-01-26 04:00,26,2.8911,2.8911,2.8911,2.8911,1
RBN12,2012-01-26 04:30,26,2.8919,2.8919,2.8919,2.8919,1
RBN12,2012-01-26 05:00,26,2.8904,2.8904,2.8904,2.8904,1
RBN12,2012-01-26 07:30,26,2.9118,2.9118,2.9118,2.9118,1
RBN12,2012-01-26 08:00,26,2.9108,2.9134,2.9108,2.9132,18
RBN12,2012-01-26 09:00,26,2.9161,2.9161,2.909,2.909,28
RBN12,2012-01-26 09:30,26,2.903,2.903,2.903,2.903,1
RBN12,2012-01-26 10:00,26,2.8955,2.8955,2.8955,2.8955,17
RBN12,2012-01-26 10:30,26,2.8965,2.9046,2.8949,2.9011,59
RBN12,2012-01-26 11:00,26,2.9008,2.9016,2.8962,2.9004,14
RBN12,2012-01-26 11:30,26,2.8998,2.8998,2.8994,2.8996,4
RBN12,2012-01-26 12:30,26,2.902,2.902,2.902,2.902,3
RBN12,2012-01-26 13:00,26,2.895,2.895,2.895,2.895,1
RBN12,2012-01-26 13:30,26,2.899,2.8994,2.8979,2.8994,54
RBN12,2012-01-26 14:30,26,2.9015,2.9015,2.9015,2.9015,1
RBN12,2012-01-26 23:00,27,2.9027,2.9027,2.9027,2.9027,1
RBN12,2012-01-27 02:00,27,2.8941,2.8941,2.8923,2.8923,5
RBN12,2012-01-27 02:30,27,2.8979,2.8982,2.8979,2.8982,5
RBN12,2012-01-27 07:30,27,2.9065,2.9128,2.9065,2.9128,4
RBN12,2012-01-27 08:00,27,2.9145,2.9145,2.9138,2.9138,7
RBN12,2012-01-27 08:30,27,2.9208,2.9234,2.9208,2.9234,6
RBN12,2012-01-27 09:00,27,2.9278,2.9346,2.9278,2.9316,29
RBN12,2012-01-27 09:30,27,2.9357,2.9357,2.9357,2.9357,1
RBN12,2012-01-27 10:00,27,2.9624,2.9636,2.96,2.96,20
RBN12,2012-01-27 10:30,27,2.939,2.94,2.9389,2.94,24
RBN12,2012-01-27 11:00,27,2.9351,2.9351,2.9262,2.9262,77
RBN12,2012-01-27 11:30,27,2.9314,2.9398,2.9307,2.939,98
RBN12,2012-01-27 12:00,27,2.9316,2.939,2.9316,2.939,2
RBN12,2012-01-27 12:30,27,2.9445,2.9445,2.9445,2.9445,1
RBN12,2012-01-27 13:00,27,2.9359,2.9398,2.9325,2.9398,20
RBN12,2012-01-27 13:30,27,2.941,2.9417,2.941,2.9417,2
RBN12,2012-01-27 14:30,27,2.9416,2.9416,2.9416,2.9416,1
RBN12,2012-01-27 15:00,27,2.9406,2.9406,2.9406,2.9406,1
RBN12,2012-01-29 17:30,30,2.9448,2.9448,2.9427,2.9427,2
RBN12,2012-01-29 18:00,30,2.9448,2.9451,2.932,2.9321,13
RBN12,2012-01-29 18:30,30,2.9283,2.9321,2.9283,2.932,4
RBN12,2012-01-29 19:00,30,2.9331,2.9331,2.9294,2.9294,2
RBN12,2012-01-29 19:30,30,2.926,2.926,2.926,2.926,1
RBN12,2012-01-29 20:00,30,2.926,2.926,2.926,2.926,5
RBN12,2012-01-29 20:30,30,2.9191,2.9191,2.9151,2.9184,10
RBN12,2012-01-30 00:00,30,2.9196,2.9196,2.919,2.919,16
RBN12,2012-01-30 00:30,30,2.9187,2.9193,2.9187,2.9193,2
RBN12,2012-01-30 01:00,30,2.9196,2.9196,2.9196,2.9196,1
RBN12,2012-01-30 02:00,30,2.9212,2.9214,2.9212,2.9212,3
RBN12,2012-01-30 03:00,30,2.921,2.9211,2.921,2.921,3
RBN12,2012-01-30 04:00,30,2.922,2.922,2.9155,2.919,8
RBN12,2012-01-30 04:30,30,2.919,2.9205,2.9152,2.9166,44
RBN12,2012-01-30 05:00,30,2.9166,2.9256,2.9166,2.9256,26
RBN12,2012-01-30 05:30,30,2.9309,2.9309,2.9309,2.9309,4
RBN12,2012-01-30 06:00,30,2.9306,2.9311,2.9306,2.9311,4
RBN12,2012-01-30 08:30,30,2.9177,2.9177,2.9174,2.9174,17
RBN12,2012-01-30 09:30,30,2.921,2.9229,2.921,2.921,9
RBN12,2012-01-30 10:00,30,2.9202,2.9202,2.92,2.92,2
RBN12,2012-01-30 11:00,30,2.9197,2.9197,2.9197,2.9197,2
RBN12,2012-01-30 11:30,30,2.9176,2.9176,2.9176,2.9176,1
RBN12,2012-01-30 12:00,30,2.9098,2.9098,2.9098,2.9098,2
RBN12,2012-01-30 12:30,30,2.8962,2.8962,2.8959,2.8959,4
RBN12,2012-01-30 13:30,30,2.9116,2.9116,2.9116,2.9116,1
RBN12,2012-01-30 14:30,30,2.9105,2.9105,2.9105,2.9105,1
RBN12,2012-01-31 06:30,31,2.934,2.934,2.9333,2.9333,26
RBN12,2012-01-31 07:00,31,2.9333,2.9333,2.928,2.928,71
RBN12,2012-01-31 07:30,31,2.9186,2.9246,2.9186,2.9246,5
RBN12,2012-01-31 08:00,31,2.9364,2.9399,2.9349,2.9399,4
RBN12,2012-01-31 08:30,31,2.9398,2.9398,2.9336,2.9355,3
RBN12,2012-01-31 09:00,31,2.9293,2.9293,2.9293,2.9293,1
RBN12,2012-01-31 09:30,31,2.9292,2.9292,2.924,2.924,20
RBN12,2012-01-31 10:00,31,2.9076,2.9125,2.9076,2.9125,6
RBN12,2012-01-31 10:30,31,2.9083,2.9112,2.9083,2.9104,23
RBN12,2012-01-31 11:00,31,2.9084,2.9084,2.9072,2.9072,2
RBN12,2012-01-31 12:30,31,2.9018,2.9018,2.9016,2.9016,2
RBN12,2012-01-31 13:00,31,2.9184,2.9193,2.9167,2.9167,7
RBN12,2012-01-31 13:30,31,2.9145,2.9145,2.9145,2.9145,1
RBN12,2012-01-31 15:30,31,2.9195,2.9195,2.9195,2.9195,1
RBN12,2012-02-01 05:00,1,2.9393,2.9394,2.9393,2.9394,2
RBN12,2012-02-01 06:30,1,2.94,2.94,2.94,2.94,1
RBN12,2012-02-01 07:00,1,2.94,2.94,2.9359,2.936,4
RBN12,2012-02-01 07:30,1,2.94,2.9464,2.94,2.9464,7
RBN12,2012-02-01 08:00,1,2.9484,2.9518,2.9448,2.9463,35
RBN12,2012-02-01 08:30,1,2.9525,2.9526,2.9464,2.9475,51
RBN12,2012-02-01 09:30,1,2.9472,2.9472,2.9336,2.9336,17
RBN12,2012-02-01 10:00,1,2.942,2.9421,2.9398,2.9417,41
RBN12,2012-02-01 10:30,1,2.9425,2.9425,2.9369,2.9423,22
RBN12,2012-02-01 11:00,1,2.9432,2.9465,2.9393,2.9411,37
RBN12,2012-02-01 11:30,1,2.9433,2.9443,2.9343,2.9343,35
RBN12,2012-02-01 12:00,1,2.9342,2.9391,2.9339,2.9391,38
RBN12,2012-02-01 12:30,1,2.9385,2.9385,2.9307,2.9311,24
RBN12,2012-02-01 13:00,1,2.926,2.9305,2.925,2.9305,8
RBN12,2012-02-01 13:30,1,2.928,2.9288,2.927,2.927,12
RBN12,2012-02-01 14:30,1,2.9283,2.9285,2.9283,2.9285,2
RBN12,2012-02-01 16:00,1,2.927,2.927,2.927,2.927,1
RBN12,2012-02-02 06:00,2,2.919,2.919,2.9173,2.918,21
RBN12,2012-02-02 06:30,2,2.9197,2.9202,2.9161,2.9202,17
RBN12,2012-02-02 07:00,2,2.9224,2.9224,2.922,2.922,2
RBN12,2012-02-02 07:30,2,2.919,2.9192,2.9188,2.919,21
RBN12,2012-02-02 08:00,2,2.9144,2.922,2.9093,2.9205,54
RBN12,2012-02-02 09:00,2,2.9376,2.9376,2.931,2.931,12
RBN12,2012-02-02 09:30,2,2.9265,2.9272,2.9265,2.9272,3
RBN12,2012-02-02 10:00,2,2.9367,2.9367,2.9367,2.9367,2
RBN12,2012-02-02 11:00,2,2.9137,2.9137,2.9093,2.9093,15
RBN12,2012-02-02 11:30,2,2.9088,2.9117,2.9088,2.9117,13
RBN12,2012-02-02 13:00,2,2.9073,2.9073,2.9073,2.9073,1
RBN12,2012-02-02 13:30,2,2.9208,2.9208,2.9189,2.9189,3
RBN12,2012-02-02 14:00,2,2.9289,2.9289,2.9289,2.9289,1
RBN12,2012-02-02 17:30,3,2.9315,2.9315,2.9315,2.9315,1
RBN12,2012-02-02 18:30,3,2.9318,2.9318,2.9318,2.9318,1
RBN12,2012-02-03 06:00,3,2.9357,2.9368,2.9357,2.9368,29
RBN12,2012-02-03 06:30,3,2.9347,2.9384,2.9347,2.938,94
RBN12,2012-02-03 07:00,3,2.934,2.934,2.934,2.934,1
RBN12,2012-02-03 07:30,3,2.9536,2.9611,2.9536,2.9611,8
RBN12,2012-02-03 08:00,3,2.9624,2.9634,2.9621,2.9626,19
RBN12,2012-02-03 08:30,3,2.9634,2.9634,2.9634,2.9634,1
RBN12,2012-02-03 09:00,3,2.9595,2.9595,2.9595,2.9595,1
RBN12,2012-02-03 09:30,3,2.9588,2.9596,2.9588,2.9594,4
RBN12,2012-02-03 10:00,3,2.9444,2.9457,2.9332,2.9332,13
RBN12,2012-02-03 10:30,3,2.9403,2.9406,2.9333,2.9406,34
RBN12,2012-02-03 11:00,3,2.9417,2.9519,2.9405,2.9519,34
RBN12,2012-02-03 11:30,3,2.9509,2.952,2.9459,2.9472,38
RBN12,2012-02-03 12:00,3,2.95,2.9507,2.9459,2.9489,37
RBN12,2012-02-03 12:30,3,2.9504,2.9533,2.9473,2.9473,38
RBN12,2012-02-03 13:00,3,2.957,2.9714,2.957,2.9712,7
RBN12,2012-02-03 13:30,3,2.9657,2.9657,2.9657,2.9657,1
RBN12,2012-02-03 14:00,3,2.9672,2.9705,2.9672,2.9705,3
RBN12,2012-02-05 19:00,6,2.967,2.967,2.967,2.967,1
RBN12,2012-02-06 05:00,6,2.9564,2.9564,2.9557,2.9557,25
RBN12,2012-02-06 07:00,6,2.9625,2.9638,2.9585,2.96,105
RBN12,2012-02-06 07:30,6,2.9608,2.9652,2.9608,2.9635,88
RBN12,2012-02-06 08:30,6,2.9747,2.9769,2.9712,2.975,27
RBN12,2012-02-06 09:00,6,2.9879,2.9879,2.9838,2.986,44
RBN12,2012-02-06 09:30,6,2.9843,2.9847,2.9808,2.9808,11
RBN12,2012-02-06 10:00,6,2.9935,2.9935,2.9905,2.9905,20
RBN12,2012-02-06 10:30,6,2.9868,2.987,2.9835,2.984,48
RBN12,2012-02-06 11:00,6,2.9912,2.9923,2.9907,2.9907,66
RBN12,2012-02-06 11:30,6,2.9907,2.9907,2.9907,2.9907,21
RBN12,2012-02-06 12:30,6,2.9906,2.9908,2.9889,2.9889,4
RBN12,2012-02-06 13:00,6,2.9921,2.996,2.9921,2.9924,25
RBN12,2012-02-06 13:30,6,2.9961,2.9961,2.9961,2.9961,1
RBN12,2012-02-06 14:00,6,3,3.0076,3,3.0076,49
RBN12,2012-02-06 14:30,6,3.0035,3.0035,3.0035,3.0035,1
RBN12,2012-02-07 04:00,7,2.9942,2.9942,2.9942,2.9942,1
RBN12,2012-02-07 04:30,7,2.998,3.0014,2.9978,2.9995,5
RBN12,2012-02-07 05:00,7,2.9963,2.9963,2.9963,2.9963,1
RBN12,2012-02-07 05:30,7,2.9975,3.0036,2.9975,3.0036,55
RBN12,2012-02-07 06:00,7,2.9952,2.9952,2.9903,2.9903,3
RBN12,2012-02-07 07:00,7,2.9962,2.9962,2.9959,2.9959,13
RBN12,2012-02-07 07:30,7,3.0012,3.0017,3.0011,3.0017,5
RBN12,2012-02-07 08:00,7,3.0038,3.0122,3.0037,3.006,6
RBN12,2012-02-07 08:30,7,3.0008,3.0022,2.9991,3.0022,34
RBN12,2012-02-07 09:00,7,3.0009,3.0066,2.9879,2.99,33
RBN12,2012-02-07 09:30,7,2.997,3.0006,2.994,2.9994,8
RBN12,2012-02-07 10:00,7,3.0063,3.0099,3.0051,3.007,29
RBN12,2012-02-07 10:30,7,3.0038,3.0058,3.0023,3.0058,37
RBN12,2012-02-07 11:00,7,3.0167,3.021,3.0158,3.019,81
RBN12,2012-02-07 11:30,7,3.0207,3.021,3.0148,3.0148,98
RBN12,2012-02-07 12:00,7,3.0104,3.0128,3.0041,3.0041,4
RBN12,2012-02-07 12:30,7,3.0046,3.0092,3.0028,3.0092,18
RBN12,2012-02-07 13:00,7,3.0081,3.0081,2.9935,2.9957,47
RBN12,2012-02-07 13:30,7,2.9978,2.9978,2.9941,2.9941,11
RBN12,2012-02-07 14:00,7,2.9984,2.9984,2.9984,2.9984,1
RBN12,2012-02-08 02:30,8,2.9975,3.0007,2.9975,3.0007,17
RBN12,2012-02-08 03:00,8,3.0023,3.0023,3.0023,3.0023,1
RBN12,2012-02-08 03:30,8,2.9976,3.0014,2.9971,2.9971,31
RBN12,2012-02-08 04:30,8,2.9967,2.9967,2.9967,2.9967,1
RBN12,2012-02-08 06:00,8,3.0026,3.0026,3.0026,3.0026,1
RBN12,2012-02-08 07:00,8,3.004,3.0064,3.0019,3.0064,42
RBN12,2012-02-08 08:00,8,2.9983,3.0004,2.9983,2.9989,44
RBN12,2012-02-08 08:30,8,3.004,3.006,3.003,3.0031,57
RBN12,2012-02-08 09:30,8,2.9985,3.0093,2.9985,3.0076,34
RBN12,2012-02-08 10:00,8,3.007,3.007,2.9951,2.9991,14
RBN12,2012-02-08 10:30,8,2.9964,2.9999,2.9964,2.9999,52
RBN12,2012-02-08 11:00,8,3.0054,3.0055,3.0051,3.0051,15
RBN12,2012-02-08 11:30,8,3.0115,3.0115,3.0093,3.0093,2
RBN12,2012-02-08 12:00,8,3.017,3.017,3.017,3.017,1
RBN12,2012-02-08 12:30,8,3.0142,3.0181,3.0142,3.0181,2
RBN12,2012-02-08 13:00,8,3.0183,3.0283,3.018,3.0283,14
RBN12,2012-02-08 13:30,8,3.0299,3.0299,3.0299,3.0299,1
RBN12,2012-02-08 14:00,8,3.0355,3.0355,3.0355,3.0355,1
RBN12,2012-02-08 14:30,8,3.0305,3.0305,3.0305,3.0305,1
RBN12,2012-02-08 15:30,8,3.0335,3.0335,3.0335,3.0335,1
RBN12,2012-02-09 02:00,9,3.04,3.04,3.04,3.04,1
RBN12,2012-02-09 03:30,9,3.0406,3.0406,3.0406,3.0406,1
RBN12,2012-02-09 07:30,9,3.0527,3.055,3.0527,3.055,49
RBN12,2012-02-09 08:00,9,3.055,3.0577,3.0525,3.0561,133
RBN12,2012-02-09 08:30,9,3.051,3.0563,3.051,3.0563,3
RBN12,2012-02-09 09:00,9,3.054,3.054,3.0515,3.0515,2
RBN12,2012-02-09 09:30,9,3.0501,3.0518,3.0501,3.0514,24
RBN12,2012-02-09 10:00,9,3.0511,3.0525,3.0492,3.0495,104
RBN12,2012-02-09 10:30,9,3.0533,3.0575,3.0531,3.0569,10
RBN12,2012-02-09 12:30,9,3.0586,3.0621,3.0586,3.0602,20
RBN12,2012-02-09 13:00,9,3.0665,3.0689,3.0665,3.0678,13
RBN12,2012-02-09 19:30,10,3.0688,3.0688,3.0688,3.0688,1
RBN12,2012-02-10 08:00,10,3.0264,3.0354,3.0241,3.0319,32
RBN12,2012-02-10 08:30,10,3.0271,3.0296,3.0246,3.0296,78
RBN12,2012-02-10 09:00,10,3.0235,3.0359,3.0235,3.0359,13
RBN12,2012-02-10 09:30,10,3.0328,3.0369,3.0328,3.0361,63
RBN12,2012-02-10 10:00,10,3.0447,3.0447,3.0376,3.0434,100
RBN12,2012-02-10 10:30,10,3.0406,3.0439,3.0406,3.0429,3
RBN12,2012-02-10 11:00,10,3.0383,3.0383,3.0383,3.0383,1
RBN12,2012-02-10 11:30,10,3.0426,3.0426,3.0424,3.0424,3
RBN12,2012-02-10 12:30,10,3.0367,3.0367,3.0367,3.0367,1
RBN12,2012-02-10 13:00,10,3.0446,3.0446,3.0446,3.0446,1
RBN12,2012-02-13 06:30,13,3.0721,3.0721,3.0721,3.0721,1
RBN12,2012-02-13 08:00,13,3.0774,3.0774,3.0707,3.0728,54
RBN12,2012-02-13 08:30,13,3.0726,3.0731,3.0706,3.0708,37
RBN12,2012-02-13 09:00,13,3.0632,3.0634,3.0544,3.056,10
RBN12,2012-02-13 09:30,13,3.0605,3.0655,3.0605,3.0655,45
RBN12,2012-02-13 10:00,13,3.0643,3.0769,3.0638,3.0769,23
RBN12,2012-02-13 10:30,13,3.0713,3.0748,3.0713,3.074,9
RBN12,2012-02-13 11:30,13,3.069,3.069,3.069,3.069,1
RBN12,2012-02-13 12:00,13,3.0623,3.0623,3.0623,3.0623,1
RBN12,2012-02-13 14:30,13,3.0635,3.0654,3.0635,3.0654,2
RBN12,2012-02-13 15:00,13,3.065,3.065,3.065,3.065,1
RBN12,2012-02-14 06:30,14,3.0664,3.0664,3.0664,3.0664,1
RBN12,2012-02-14 08:00,14,3.0683,3.0706,3.0656,3.069,95
RBN12,2012-02-14 08:30,14,3.0709,3.0709,3.0634,3.0686,88
RBN12,2012-02-14 09:00,14,3.0661,3.0664,3.0661,3.0664,2
RBN12,2012-02-14 09:30,14,3.0655,3.0664,3.0602,3.0604,76
RBN12,2012-02-14 10:00,14,3.0615,3.0615,3.0569,3.0578,13
RBN12,2012-02-14 10:30,14,3.0606,3.0684,3.0591,3.0684,9
RBN12,2012-02-14 11:00,14,3.0673,3.0673,3.0663,3.0672,3
RBN12,2012-02-14 12:30,14,3.0592,3.0608,3.0592,3.0608,3
RBN12,2012-02-14 13:00,14,3.0654,3.0671,3.0582,3.0584,87
RBN12,2012-02-14 13:30,14,3.0668,3.0672,3.0668,3.0672,20
RBN12,2012-02-15 04:30,15,3.0745,3.0745,3.0745,3.0745,1
RBN12,2012-02-15 06:00,15,3.085,3.085,3.0805,3.0805,2
RBN12,2012-02-15 06:30,15,3.1,3.1,3.1,3.1,25
RBN12,2012-02-15 08:00,15,3.0772,3.0845,3.0772,3.0838,31
RBN12,2012-02-15 08:30,15,3.0796,3.0796,3.0781,3.0781,2
RBN12,2012-02-15 09:00,15,3.0771,3.0771,3.0743,3.0743,2
RBN12,2012-02-15 09:30,15,3.0897,3.0897,3.0798,3.084,5
RBN12,2012-02-15 10:00,15,3.086,3.0897,3.0857,3.0897,21
RBN12,2012-02-15 11:30,15,3.0836,3.0836,3.0806,3.0813,3
RBN12,2012-02-15 12:00,15,3.079,3.0805,3.079,3.0797,3
RBN12,2012-02-15 13:00,15,3.09,3.09,3.09,3.09,2
RBN12,2012-02-15 14:30,15,3.0856,3.0856,3.0856,3.0856,1
RBN12,2012-02-16 05:30,16,3.0844,3.0867,3.0827,3.0867,24
RBN12,2012-02-16 06:00,16,3.0854,3.0854,3.0852,3.0854,9
RBN12,2012-02-16 06:30,16,3.0798,3.0821,3.0794,3.0816,21
RBN12,2012-02-16 07:00,16,3.08,3.0809,3.0797,3.0809,5
RBN12,2012-02-16 07:30,16,3.091,3.0932,3.09,3.09,26
RBN12,2012-02-16 08:00,16,3.0953,3.1,3.0948,3.0984,100
RBN12,2012-02-16 08:30,16,3.0978,3.1013,3.0978,3.0995,12
RBN12,2012-02-16 09:00,16,3.1013,3.1033,3.096,3.096,49
RBN12,2012-02-16 09:30,16,3.1017,3.1017,3.0928,3.0957,76
RBN12,2012-02-16 10:00,16,3.0965,3.1032,3.0953,3.1032,18
RBN12,2012-02-16 10:30,16,3.1039,3.12,3.1015,3.12,113
RBN12,2012-02-16 11:00,16,3.1192,3.1192,3.1077,3.1105,4
RBN12,2012-02-16 11:30,16,3.113,3.1135,3.113,3.1135,2
RBN12,2012-02-16 12:30,16,3.1141,3.1142,3.1134,3.1134,59
RBN12,2012-02-16 13:00,16,3.12,3.1237,3.12,3.1237,46
RBN12,2012-02-16 13:30,16,3.1214,3.1214,3.1204,3.1204,2
RBN12,2012-02-16 14:30,16,3.12,3.12,3.12,3.12,7
RBN12,2012-02-16 15:30,16,3.1163,3.1163,3.1163,3.1163,1
RBN12,2012-02-17 07:00,17,3.1135,3.1157,3.1135,3.1154,62
RBN12,2012-02-17 07:30,17,3.1085,3.1085,3.1085,3.1085,1
RBN12,2012-02-17 08:00,17,3.1052,3.1148,3.1052,3.1119,52
RBN12,2012-02-17 08:30,17,3.112,3.112,3.1108,3.1108,8
RBN12,2012-02-17 09:00,17,3.106,3.1075,3.106,3.1063,14
RBN12,2012-02-17 09:30,17,3.1085,3.1091,3.1082,3.1089,6
RBN12,2012-02-17 10:00,17,3.1065,3.1065,3.0979,3.1045,133
RBN12,2012-02-17 10:30,17,3.0985,3.102,3.0976,3.0976,33
RBN12,2012-02-17 11:00,17,3.0997,3.106,3.0997,3.1037,20
RBN12,2012-02-17 11:30,17,3.1024,3.1077,3.1022,3.1022,11
RBN12,2012-02-17 12:00,17,3.1058,3.1124,3.1058,3.1067,54
RBN12,2012-02-17 12:30,17,3.1086,3.1099,3.1086,3.1099,3
RBN12,2012-02-17 13:00,17,3.1041,3.1084,3.1041,3.1084,107
RBN12,2012-02-17 13:30,17,3.108,3.1082,3.108,3.108,28
RBN12,2012-02-17 14:00,17,3.1095,3.1107,3.1095,3.1107,2
RBN12,2012-02-19 18:30,21,3.1368,3.1368,3.1368,3.1368,1
RBN12,2012-02-20 08:00,21,3.1283,3.1327,3.1252,3.1327,4
RBN12,2012-02-20 08:30,21,3.1293,3.1293,3.1193,3.1211,7
RBN12,2012-02-20 09:00,21,3.1228,3.1251,3.1215,3.122,42
RBN12,2012-02-20 09:30,21,3.1222,3.1296,3.1222,3.1288,28
RBN12,2012-02-20 10:00,21,3.1307,3.1309,3.1302,3.1309,4
RBN12,2012-02-20 11:00,21,3.1344,3.1345,3.1344,3.1345,2
RBN12,2012-02-20 12:00,21,3.1362,3.137,3.1362,3.137,2
RBN12,2012-02-21 02:00,21,3.1305,3.1305,3.1305,3.1305,1
RBN12,2012-02-21 07:00,21,3.1351,3.1351,3.1351,3.1351,1
RBN12,2012-02-21 07:30,21,3.1346,3.1356,3.1328,3.1347,12
RBN12,2012-02-21 08:00,21,3.1371,3.1448,3.1371,3.1443,20
RBN12,2012-02-21 08:30,21,3.1448,3.1448,3.1423,3.1423,107
RBN12,2012-02-21 09:00,21,3.1405,3.1518,3.1405,3.1502,126
RBN12,2012-02-21 09:30,21,3.1504,3.153,3.1494,3.1515,32
RBN12,2012-02-21 10:00,21,3.1523,3.153,3.147,3.153,40
RBN12,2012-02-21 10:30,21,3.1563,3.1563,3.1477,3.1477,124
RBN12,2012-02-21 11:00,21,3.1523,3.1523,3.1518,3.1518,8
RBN12,2012-02-21 11:30,21,3.148,3.1511,3.1478,3.1511,9
RBN12,2012-02-21 12:00,21,3.1514,3.1691,3.1512,3.165,147
RBN12,2012-02-21 12:30,21,3.165,3.1712,3.1643,3.1693,43
RBN12,2012-02-21 13:00,21,3.1745,3.1804,3.1725,3.1725,49
RBN12,2012-02-21 17:00,22,3.162,3.162,3.162,3.162,1
RBN12,2012-02-22 05:30,22,3.1529,3.1529,3.1529,3.1529,2
RBN12,2012-02-22 07:00,22,3.1555,3.1555,3.1515,3.1515,3
RBN12,2012-02-22 07:30,22,3.1541,3.1558,3.1541,3.1558,11
RBN12,2012-02-22 08:00,22,3.1594,3.1597,3.1525,3.1525,113
RBN12,2012-02-22 08:30,22,3.1537,3.1543,3.1515,3.154,26
RBN12,2012-02-22 09:00,22,3.1535,3.1633,3.1525,3.1603,18
RBN12,2012-02-22 09:30,22,3.1584,3.1649,3.1584,3.1631,18
RBN12,2012-02-22 10:00,22,3.17,3.1767,3.1666,3.1763,31
RBN12,2012-02-22 10:30,22,3.171,3.1719,3.1692,3.1703,17
RBN12,2012-02-22 11:00,22,3.1701,3.1701,3.1678,3.1691,12
RBN12,2012-02-22 11:30,22,3.1681,3.1743,3.1674,3.1735,18
RBN12,2012-02-22 12:00,22,3.1748,3.1748,3.1678,3.1678,22
RBN12,2012-02-22 12:30,22,3.1649,3.1668,3.1649,3.1654,18
RBN12,2012-02-22 13:00,22,3.1651,3.1856,3.1639,3.1845,32
RBN12,2012-02-22 13:30,22,3.1837,3.1851,3.1834,3.1851,10
RBN12,2012-02-23 06:00,23,3.1936,3.1936,3.1936,3.1936,1
RBN12,2012-02-23 06:30,23,3.1972,3.1972,3.1972,3.1972,1
RBN12,2012-02-23 07:00,23,3.1955,3.2055,3.1955,3.2025,14
RBN12,2012-02-23 07:30,23,3.2015,3.2054,3.2002,3.2044,11
RBN12,2012-02-23 08:00,23,3.2031,3.2053,3.1833,3.1963,68
RBN12,2012-02-23 08:30,23,3.1963,3.1963,3.1729,3.1735,16
RBN12,2012-02-23 09:00,23,3.1741,3.1789,3.1741,3.1789,6
RBN12,2012-02-23 09:30,23,3.1751,3.1818,3.1746,3.1818,9
RBN12,2012-02-23 10:00,23,3.1831,3.1916,3.1831,3.1916,9
RBN12,2012-02-23 10:30,23,3.1842,3.1842,3.1739,3.1765,15
RBN12,2012-02-23 11:00,23,3.1907,3.1907,3.1848,3.1848,9
RBN12,2012-02-23 11:30,23,3.1925,3.1925,3.1914,3.192,12
RBN12,2012-02-23 12:30,23,3.1913,3.192,3.1913,3.192,15
RBN12,2012-02-23 13:00,23,3.2037,3.2064,3.2021,3.2064,44
RBN12,2012-02-23 13:30,23,3.2106,3.2106,3.2106,3.2106,1
RBN12,2012-02-24 00:00,24,3.2152,3.2152,3.2152,3.2152,2
RBN12,2012-02-24 00:30,24,3.2125,3.2125,3.2125,3.2125,1
RBN12,2012-02-24 07:30,24,3.2108,3.2108,3.2108,3.2108,2
RBN12,2012-02-24 08:00,24,3.2091,3.2097,3.2067,3.2078,101
RBN12,2012-02-24 08:30,24,3.206,3.2075,3.206,3.2065,4
RBN12,2012-02-24 09:00,24,3.2133,3.214,3.2048,3.2066,11
RBN12,2012-02-24 09:30,24,3.2068,3.2105,3.2068,3.2105,29
RBN12,2012-02-24 10:00,24,3.2107,3.2121,3.2083,3.2121,12
RBN12,2012-02-24 10:30,24,3.2128,3.223,3.2101,3.223,34
RBN12,2012-02-24 11:00,24,3.223,3.2332,3.2227,3.2275,36
RBN12,2012-02-24 11:30,24,3.2279,3.2327,3.2279,3.2327,5
RBN12,2012-02-24 12:00,24,3.2339,3.2427,3.2334,3.2345,50
RBN12,2012-02-24 12:30,24,3.2386,3.2386,3.2367,3.2367,3
RBN12,2012-02-24 13:00,24,3.238,3.2466,3.2359,3.2446,47
RBN12,2012-02-24 13:30,24,3.2409,3.2409,3.2409,3.2409,1
RBN12,2012-02-24 14:00,24,3.2438,3.245,3.2438,3.245,13
RBN12,2012-02-24 14:30,24,3.245,3.245,3.245,3.245,8
RBN12,2012-02-24 15:00,24,3.245,3.245,3.245,3.245,3
RBN12,2012-02-26 19:00,27,3.2432,3.2434,3.2432,3.2434,4
RBN12,2012-02-26 20:30,27,3.2413,3.2413,3.2413,3.2413,1
RBN12,2012-02-26 22:30,27,3.2401,3.2401,3.2401,3.2401,1
RBN12,2012-02-27 04:00,27,3.2211,3.2211,3.2192,3.2192,10
RBN12,2012-02-27 07:00,27,3.2237,3.2237,3.2223,3.2223,2
RBN12,2012-02-27 07:30,27,3.2242,3.2266,3.2242,3.2266,4
RBN12,2012-02-27 08:00,27,3.2271,3.2303,3.22,3.22,38
RBN12,2012-02-27 08:30,27,3.2169,3.2207,3.2167,3.2207,46
RBN12,2012-02-27 09:00,27,3.2215,3.2215,3.2079,3.2089,26
RBN12,2012-02-27 09:30,27,3.2117,3.2165,3.2117,3.2165,6
RBN12,2012-02-27 10:00,27,3.2169,3.2343,3.2169,3.2307,33
RBN12,2012-02-27 10:30,27,3.2211,3.2216,3.217,3.2182,49
RBN12,2012-02-27 11:00,27,3.2173,3.2199,3.2115,3.2135,20
RBN12,2012-02-27 11:30,27,3.2178,3.2178,3.2172,3.2172,3
RBN12,2012-02-27 12:00,27,3.2172,3.222,3.2151,3.2152,16
RBN12,2012-02-27 12:30,27,3.2161,3.217,3.2161,3.217,3
RBN12,2012-02-27 13:00,27,3.2256,3.2266,3.2225,3.2241,32
RBN12,2012-02-27 14:00,27,3.2191,3.2191,3.2191,3.2191,1
RBN12,2012-02-28 02:30,28,3.2153,3.2153,3.2153,3.2153,1
RBN12,2012-02-28 03:00,28,3.2068,3.2068,3.2068,3.2068,1
RBN12,2012-02-28 04:30,28,3.2019,3.2019,3.2019,3.2019,1
RBN12,2012-02-28 05:00,28,3.2016,3.2016,3.2016,3.2016,1
RBN12,2012-02-28 05:30,28,3.1888,3.1888,3.1887,3.1887,2
RBN12,2012-02-28 06:00,28,3.2015,3.2015,3.2015,3.2015,1
RBN12,2012-02-28 07:30,28,3.2033,3.2033,3.2033,3.2033,1
RBN12,2012-02-28 08:00,28,3.1986,3.2035,3.1947,3.2014,65
RBN12,2012-02-28 08:30,28,3.2015,3.2026,3.197,3.1981,17
RBN12,2012-02-28 09:00,28,3.2017,3.2025,3.2015,3.2019,9
RBN12,2012-02-28 09:30,28,3.2065,3.2082,3.2035,3.2052,6
RBN12,2012-02-28 10:00,28,3.2048,3.2048,3.2014,3.2014,12
RBN12,2012-02-28 10:30,28,3.1918,3.1918,3.1855,3.1861,12
RBN12,2012-02-28 11:00,28,3.1869,3.1878,3.1869,3.1872,6
RBN12,2012-02-28 11:30,28,3.1871,3.1876,3.1865,3.1865,15
RBN12,2012-02-28 12:00,28,3.19,3.19,3.1827,3.1827,13
RBN12,2012-02-28 12:30,28,3.1801,3.1801,3.1574,3.1584,27
RBN12,2012-02-28 13:00,28,3.1577,3.1662,3.1576,3.1593,128
RBN12,2012-02-28 13:30,28,3.163,3.164,3.163,3.164,2
RBN12,2012-02-28 15:30,28,3.1581,3.1581,3.1581,3.1581,1
RBN12,2012-02-28 18:00,29,3.1572,3.1572,3.1572,3.1572,1
RBN12,2012-02-29 01:30,29,3.1694,3.1694,3.1694,3.1694,6
RBN12,2012-02-29 02:00,29,3.1694,3.1694,3.1694,3.1694,1
RBN12,2012-02-29 02:30,29,3.18,3.18,3.18,3.18,4
RBN12,2012-02-29 04:00,29,3.1854,3.1854,3.1846,3.1852,30
RBN12,2012-02-29 06:00,29,3.1822,3.1822,3.1822,3.1822,10
RBN12,2012-02-29 06:30,29,3.175,3.176,3.175,3.176,29
RBN12,2012-02-29 07:00,29,3.1748,3.1753,3.1745,3.175,45
RBN12,2012-02-29 07:30,29,3.1743,3.1743,3.1648,3.1648,2
RBN12,2012-02-29 08:00,29,3.1636,3.1737,3.1636,3.1717,67
RBN12,2012-02-29 08:30,29,3.1831,3.1864,3.1826,3.1834,14
RBN12,2012-02-29 09:00,29,3.1729,3.1752,3.1729,3.1752,2
RBN12,2012-02-29 09:30,29,3.1743,3.181,3.1608,3.1679,34
RBN12,2012-02-29 10:00,29,3.1705,3.1705,3.1461,3.1467,39
RBN12,2012-02-29 10:30,29,3.1275,3.1466,3.1275,3.1453,39
RBN12,2012-02-29 11:00,29,3.1506,3.1576,3.1506,3.1576,17
RBN12,2012-02-29 11:30,29,3.1572,3.1572,3.1474,3.1474,24
RBN12,2012-02-29 12:00,29,3.1535,3.1537,3.1488,3.1488,7
RBN12,2012-02-29 12:30,29,3.148,3.1501,3.148,3.1501,6
RBN12,2012-02-29 13:00,29,3.1558,3.1874,3.1558,3.1874,40
RBN12,2012-02-29 14:00,29,3.1875,3.1875,3.1845,3.1845,9
RBN12,2012-02-29 17:30,1,3.1899,3.1899,3.1884,3.1884,2
RBN12,2012-02-29 18:00,1,3.1883,3.1883,3.1883,3.1883,18
RBN12,2012-02-29 20:30,1,3.1879,3.1879,3.1876,3.1876,2
RBN12,2012-03-01 00:30,1,3.1847,3.1847,3.1847,3.1847,3
RBN12,2012-03-01 01:00,1,3.1847,3.1847,3.1847,3.1847,4
RBN12,2012-03-01 01:30,1,3.1847,3.1875,3.1847,3.1875,33
RBN12,2012-03-01 02:00,1,3.1847,3.1864,3.1847,3.1847,16
RBN12,2012-03-01 03:00,1,3.1991,3.1993,3.1987,3.1987,15
RBN12,2012-03-01 07:30,1,3.1951,3.204,3.1937,3.1997,14
RBN12,2012-03-01 08:00,1,3.1994,3.205,3.1956,3.2031,75
RBN12,2012-03-01 08:30,1,3.2093,3.2139,3.2055,3.207,34
RBN12,2012-03-01 09:00,1,3.1985,3.2142,3.1985,3.2142,26
RBN12,2012-03-01 09:30,1,3.2091,3.2094,3.2011,3.2013,54
RBN12,2012-03-01 10:00,1,3.2031,3.2107,3.1922,3.2107,38
RBN12,2012-03-01 10:30,1,3.212,3.2165,3.212,3.2128,26
RBN12,2012-03-01 11:00,1,3.215,3.2356,3.215,3.2336,37
RBN12,2012-03-01 11:30,1,3.2327,3.2346,3.2303,3.2323,35
RBN12,2012-03-01 12:00,1,3.2277,3.2323,3.2232,3.229,13
RBN12,2012-03-01 12:30,1,3.2309,3.2499,3.2309,3.2499,29
RBN12,2012-03-01 13:00,1,3.2497,3.2674,3.2497,3.2644,143
RBN12,2012-03-01 13:30,1,3.2643,3.2643,3.2542,3.257,37
RBN12,2012-03-01 14:00,1,3.2692,3.2809,3.2692,3.2808,7
RBN12,2012-03-01 14:30,1,3.2786,3.2814,3.278,3.278,4
RBN12,2012-03-01 17:00,2,3.24,3.24,3.2335,3.2335,3
RBN12,2012-03-02 02:00,2,3.239,3.2401,3.2387,3.2387,25
RBN12,2012-03-02 03:00,2,3.2237,3.2237,3.2237,3.2237,1
RBN12,2012-03-02 05:30,2,3.2347,3.2347,3.2347,3.2347,1
RBN12,2012-03-02 06:00,2,3.2272,3.2272,3.2272,3.2272,1
RBN12,2012-03-02 07:30,2,3.2343,3.241,3.2335,3.2344,62
RBN12,2012-03-02 08:00,2,3.2344,3.2373,3.2328,3.2328,34
RBN12,2012-03-02 08:30,2,3.2299,3.23,3.2102,3.2102,88
RBN12,2012-03-02 09:00,2,3.2115,3.2256,3.2089,3.2239,10
RBN12,2012-03-02 09:30,2,3.2207,3.2207,3.2179,3.2179,26
RBN12,2012-03-02 10:00,2,3.2178,3.2201,3.2115,3.2155,53
RBN12,2012-03-02 10:30,2,3.2182,3.2188,3.2091,3.2099,42
RBN12,2012-03-02 11:00,2,3.2099,3.2116,3.1956,3.205,103
RBN12,2012-03-02 11:30,2,3.2045,3.2132,3.2045,3.2118,15
RBN12,2012-03-02 12:00,2,3.2048,3.2067,3.1974,3.206,38
RBN12,2012-03-02 13:00,2,3.2078,3.2078,3.2012,3.2048,43
RBN12,2012-03-02 13:30,2,3.2088,3.2088,3.2025,3.2025,2
RBN12,2012-03-02 14:00,2,3.2041,3.21,3.2041,3.2086,73
RBN12,2012-03-02 14:30,2,3.2124,3.2124,3.2124,3.2124,1
RBN12,2012-03-02 15:00,2,3.212,3.2124,3.212,3.2124,2
RBN12,2012-03-02 15:30,2,3.208,3.208,3.2018,3.2018,2
RBN12,2012-03-04 17:00,5,3.2019,3.2019,3.2019,3.2019,1
RBN12,2012-03-05 01:00,5,3.2082,3.2082,3.2049,3.2082,24
RBN12,2012-03-05 01:30,5,3.2049,3.208,3.2029,3.2041,33
RBN12,2012-03-05 02:00,5,3.2041,3.2041,3.2041,3.2041,9
RBN12,2012-03-05 03:30,5,3.1838,3.1838,3.1767,3.1819,17
RBN12,2012-03-05 04:30,5,3.1906,3.1923,3.1899,3.1923,10
RBN12,2012-03-05 05:00,5,3.2005,3.2099,3.2005,3.2099,21
RBN12,2012-03-05 05:30,5,3.2082,3.2082,3.2061,3.2061,3
RBN12,2012-03-05 06:30,5,3.2053,3.2129,3.2053,3.2129,10
RBN12,2012-03-05 07:00,5,3.22,3.22,3.22,3.22,6
RBN12,2012-03-05 07:30,5,3.2051,3.2051,3.2051,3.2051,1
RBN12,2012-03-05 08:00,5,3.2042,3.2113,3.2042,3.208,6
RBN12,2012-03-05 08:30,5,3.2109,3.2116,3.2018,3.2018,7
RBN12,2012-03-05 09:00,5,3.2049,3.2049,3.1895,3.1927,8
RBN12,2012-03-05 09:30,5,3.1915,3.2048,3.1915,3.2,23
RBN12,2012-03-05 10:00,5,3.1988,3.2058,3.1988,3.2058,2
RBN12,2012-03-05 10:30,5,3.2051,3.22,3.2051,3.22,20
RBN12,2012-03-05 11:00,5,3.2119,3.2144,3.2084,3.21,8
RBN12,2012-03-05 11:30,5,3.209,3.211,3.209,3.211,3
RBN12,2012-03-05 12:30,5,3.2177,3.2181,3.2155,3.2155,51
RBN12,2012-03-05 13:00,5,3.2079,3.2079,3.2048,3.2057,8
RBN12,2012-03-05 13:30,5,3.2055,3.2055,3.2043,3.2043,8
RBN12,2012-03-05 14:00,5,3.205,3.2105,3.2048,3.2105,10
RBN12,2012-03-05 14:30,5,3.2116,3.2146,3.2116,3.2146,6
RBN12,2012-03-06 02:00,6,3.2055,3.2057,3.2045,3.2045,20
RBN12,2012-03-06 07:30,6,3.191,3.1913,3.1783,3.1828,112
RBN12,2012-03-06 08:00,6,3.1821,3.1874,3.1703,3.1732,156
RBN12,2012-03-06 08:30,6,3.1701,3.1792,3.1701,3.1759,11
RBN12,2012-03-06 09:00,6,3.1796,3.1799,3.1764,3.1764,4
RBN12,2012-03-06 09:30,6,3.1924,3.1954,3.1796,3.1801,43
RBN12,2012-03-06 10:00,6,3.1828,3.1909,3.1826,3.1909,29
RBN12,2012-03-06 10:30,6,3.189,3.189,3.1776,3.1785,58
RBN12,2012-03-06 11:00,6,3.1775,3.1776,3.1741,3.1741,18
RBN12,2012-03-06 11:30,6,3.1835,3.1851,3.1835,3.1851,4
RBN12,2012-03-06 12:00,6,3.1891,3.1919,3.183,3.1919,77
RBN12,2012-03-06 12:30,6,3.1896,3.1931,3.1896,3.1931,15
RBN12,2012-03-06 13:00,6,3.1929,3.1929,3.1796,3.1827,23
RBN12,2012-03-06 13:30,6,3.1862,3.1862,3.1862,3.1862,7
RBN12,2012-03-06 14:00,6,3.1822,3.1822,3.1822,3.1822,1
RBN12,2012-03-07 01:00,7,3.2005,3.2005,3.1998,3.1998,2
RBN12,2012-03-07 01:30,7,3.2007,3.2008,3.2007,3.2008,12
RBN12,2012-03-07 02:30,7,3.1973,3.2003,3.1973,3.2003,3
RBN12,2012-03-07 05:00,7,3.2005,3.2005,3.2005,3.2005,1
RBN12,2012-03-07 07:30,7,3.205,3.2126,3.205,3.2126,3
RBN12,2012-03-07 08:00,7,3.2114,3.2176,3.1997,3.203,94
RBN12,2012-03-07 08:30,7,3.2004,3.2011,3.1931,3.1935,104
RBN12,2012-03-07 09:00,7,3.1995,3.1995,3.1922,3.193,15
RBN12,2012-03-07 09:30,7,3.1896,3.1954,3.1839,3.1863,273
RBN12,2012-03-07 10:00,7,3.1973,3.2115,3.1973,3.2045,66
RBN12,2012-03-07 10:30,7,3.2076,3.222,3.2076,3.221,28
RBN12,2012-03-07 11:00,7,3.2251,3.227,3.2187,3.2212,32
RBN12,2012-03-07 11:30,7,3.2149,3.2161,3.2148,3.2148,7
RBN12,2012-03-07 12:00,7,3.2138,3.2138,3.2138,3.2138,2
RBN12,2012-03-07 12:30,7,3.2246,3.2246,3.2246,3.2246,1
RBN12,2012-03-07 13:00,7,3.222,3.2295,3.2168,3.2274,50
RBN12,2012-03-07 14:00,7,3.2373,3.2373,3.2373,3.2373,2
RBN12,2012-03-07 14:30,7,3.2339,3.2339,3.2339,3.2339,1
RBN12,2012-03-07 19:30,8,3.2243,3.2243,3.2234,3.2234,12
RBN12,2012-03-07 20:00,8,3.2262,3.2262,3.2262,3.2262,1
RBN12,2012-03-07 20:30,8,3.2262,3.2267,3.2262,3.2267,4
RBN12,2012-03-08 00:30,8,3.2342,3.2353,3.2342,3.2353,3
RBN12,2012-03-08 01:30,8,3.2381,3.2386,3.2381,3.2386,4
RBN12,2012-03-08 02:30,8,3.2425,3.2426,3.2397,3.2397,31
RBN12,2012-03-08 03:00,8,3.2411,3.2536,3.2411,3.2536,4
RBN12,2012-03-08 03:30,8,3.2549,3.2549,3.2549,3.2549,1
RBN12,2012-03-08 04:00,8,3.2507,3.2507,3.2502,3.2502,9
RBN12,2012-03-08 06:00,8,3.263,3.263,3.2597,3.2599,9
RBN12,2012-03-08 06:30,8,3.2541,3.2544,3.2541,3.2544,10
RBN12,2012-03-08 07:00,8,3.2576,3.2576,3.2562,3.2562,17
RBN12,2012-03-08 07:30,8,3.2576,3.2576,3.2518,3.2518,9
RBN12,2012-03-08 08:00,8,3.258,3.2602,3.255,3.2572,17
RBN12,2012-03-08 08:30,8,3.2571,3.2677,3.2557,3.2557,78
RBN12,2012-03-08 09:00,8,3.2562,3.2562,3.2469,3.2503,324
RBN12,2012-03-08 09:30,8,3.2518,3.2752,3.2512,3.2752,76
RBN12,2012-03-08 10:00,8,3.267,3.2779,3.2641,3.274,62
RBN12,2012-03-08 10:30,8,3.2748,3.2748,3.2641,3.2659,56
RBN12,2012-03-08 11:00,8,3.2645,3.2645,3.2605,3.2629,20
RBN12,2012-03-08 11:30,8,3.2605,3.2605,3.2584,3.2584,45
RBN12,2012-03-08 12:00,8,3.2605,3.2648,3.2602,3.2628,44
RBN12,2012-03-08 12:30,8,3.262,3.2655,3.262,3.2631,9
RBN12,2012-03-08 13:00,8,3.265,3.265,3.2598,3.26,83
RBN12,2012-03-08 13:30,8,3.26,3.2629,3.2596,3.2629,5
RBN12,2012-03-08 14:00,8,3.2647,3.2647,3.2647,3.2647,1
RBN12,2012-03-08 15:00,8,3.2556,3.2556,3.2556,3.2556,1
RBN12,2012-03-08 23:00,9,3.2629,3.2629,3.2629,3.2629,1
RBN12,2012-03-09 03:30,9,3.2644,3.2644,3.2644,3.2644,1
RBN12,2012-03-09 07:30,9,3.2567,3.2591,3.2567,3.2591,2
RBN12,2012-03-09 08:00,9,3.2517,3.2589,3.248,3.2587,94
RBN12,2012-03-09 08:30,9,3.255,3.2646,3.2524,3.2646,6
RBN12,2012-03-09 09:00,9,3.2625,3.2706,3.2625,3.2706,7
RBN12,2012-03-09 09:30,9,3.2735,3.2739,3.2643,3.2697,13
RBN12,2012-03-09 10:00,9,3.2683,3.2815,3.2683,3.2786,29
RBN12,2012-03-09 10:30,9,3.2783,3.2783,3.2703,3.2705,5
RBN12,2012-03-09 11:00,9,3.2653,3.2658,3.2624,3.2658,3
RBN12,2012-03-09 11:30,9,3.2665,3.2665,3.2665,3.2665,2
RBN12,2012-03-09 12:00,9,3.2637,3.2639,3.2624,3.2639,7
RBN12,2012-03-09 12:30,9,3.2667,3.2667,3.2635,3.2635,2
RBN12,2012-03-09 13:00,9,3.2626,3.2742,3.2626,3.273,89
RBN12,2012-03-09 13:30,9,3.2737,3.2759,3.2728,3.2745,109
RBN12,2012-03-09 14:00,9,3.2761,3.2761,3.2761,3.2761,1
RBN12,2012-03-09 14:30,9,3.2793,3.2793,3.2793,3.2793,1
RBN12,2012-03-11 20:00,12,3.2733,3.2733,3.2733,3.2733,1
RBN12,2012-03-11 23:00,12,3.2711,3.2711,3.2707,3.2707,2
RBN12,2012-03-12 03:00,12,3.27,3.27,3.27,3.27,1
RBN12,2012-03-12 05:00,12,3.2606,3.2606,3.2606,3.2606,1
RBN12,2012-03-12 05:30,12,3.2506,3.2506,3.2506,3.2506,1
RBN12,2012-03-12 06:00,12,3.2527,3.2557,3.2527,3.2542,108
RBN12,2012-03-12 06:30,12,3.2542,3.2542,3.2542,3.2542,17
RBN12,2012-03-12 07:00,12,3.254,3.254,3.254,3.254,1
RBN12,2012-03-12 07:30,12,3.2394,3.2408,3.2394,3.2408,2
RBN12,2012-03-12 08:00,12,3.242,3.2483,3.2413,3.2479,20
RBN12,2012-03-12 08:30,12,3.2493,3.2493,3.2445,3.2479,11
RBN12,2012-03-12 09:00,12,3.2431,3.2481,3.2431,3.2481,6
RBN12,2012-03-12 09:30,12,3.2501,3.2577,3.2501,3.2577,15
RBN12,2012-03-12 10:00,12,3.2572,3.2643,3.257,3.2615,18
RBN12,2012-03-12 10:30,12,3.2608,3.2616,3.2608,3.2616,3
RBN12,2012-03-12 11:00,12,3.2557,3.2654,3.2557,3.2653,10
RBN12,2012-03-12 11:30,12,3.2621,3.2665,3.2621,3.2647,157
RBN12,2012-03-12 12:00,12,3.2628,3.263,3.2588,3.2627,104
RBN12,2012-03-12 12:30,12,3.2625,3.2668,3.2625,3.2658,60
RBN12,2012-03-12 13:00,12,3.2633,3.2677,3.2631,3.2631,29
RBN12,2012-03-12 13:30,12,3.2629,3.2651,3.2629,3.2651,7
RBN12,2012-03-12 14:00,12,3.2676,3.2676,3.2676,3.2676,1
RBN12,2012-03-12 14:30,12,3.2644,3.2644,3.2644,3.2644,1
RBN12,2012-03-12 16:00,12,3.2673,3.2673,3.2673,3.2673,1
RBN12,2012-03-13 01:00,13,3.2803,3.2803,3.2802,3.2802,2
RBN12,2012-03-13 03:00,13,3.2799,3.2799,3.2799,3.2799,1
RBN12,2012-03-13 03:30,13,3.2732,3.2732,3.2732,3.2732,1
RBN12,2012-03-13 08:00,13,3.2738,3.2738,3.2632,3.2693,15
RBN12,2012-03-13 08:30,13,3.2692,3.2705,3.2623,3.2623,31
RBN12,2012-03-13 09:00,13,3.2696,3.2768,3.2692,3.2764,62
RBN12,2012-03-13 09:30,13,3.2763,3.2763,3.27,3.2704,20
RBN12,2012-03-13 10:00,13,3.2729,3.2823,3.2729,3.2823,20
RBN12,2012-03-13 10:30,13,3.2808,3.2909,3.278,3.2909,21
RBN12,2012-03-13 11:00,13,3.2928,3.299,3.2928,3.297,15
RBN12,2012-03-13 11:30,13,3.2919,3.292,3.2919,3.292,3
RBN12,2012-03-13 12:00,13,3.2913,3.2921,3.2913,3.2921,4
RBN12,2012-03-13 12:30,13,3.2915,3.2944,3.2914,3.2944,5
RBN12,2012-03-13 13:00,13,3.2932,3.2954,3.2896,3.2919,18
RBN12,2012-03-13 13:30,13,3.2917,3.2918,3.2882,3.2882,5
RBN12,2012-03-13 14:00,13,3.2949,3.2949,3.2948,3.2948,2
RBN12,2012-03-13 14:30,13,3.2905,3.2906,3.289,3.289,9
RBN12,2012-03-13 15:30,13,3.2941,3.2941,3.2941,3.2941,1
RBN12,2012-03-13 22:00,14,3.2953,3.2953,3.2953,3.2953,1
RBN12,2012-03-14 05:00,14,3.2833,3.2856,3.2833,3.2856,3
RBN12,2012-03-14 06:00,14,3.2931,3.2931,3.2931,3.2931,2
RBN12,2012-03-14 07:00,14,3.2965,3.2965,3.2965,3.2965,2
RBN12,2012-03-14 07:30,14,3.2958,3.2979,3.2957,3.2979,13
RBN12,2012-03-14 08:00,14,3.2938,3.2952,3.291,3.2923,11
RBN12,2012-03-14 08:30,14,3.2985,3.299,3.2959,3.299,16
RBN12,2012-03-14 09:00,14,3.2995,3.3017,3.2979,3.3001,86
RBN12,2012-03-14 09:30,14,3.3094,3.31,3.298,3.298,183
RBN12,2012-03-14 10:00,14,3.2979,3.2979,3.2891,3.2946,52
RBN12,2012-03-14 10:30,14,3.2936,3.299,3.2917,3.2941,17
RBN12,2012-03-14 11:00,14,3.2962,3.2962,3.2931,3.2931,21
RBN12,2012-03-14 11:30,14,3.2971,3.2983,3.2949,3.2955,11
RBN12,2012-03-14 12:00,14,3.3002,3.3012,3.2975,3.2975,13
RBN12,2012-03-14 12:30,14,3.2936,3.2936,3.2847,3.2847,5
RBN12,2012-03-14 13:00,14,3.2852,3.2852,3.2676,3.2816,45
RBN12,2012-03-14 13:30,14,3.2805,3.2822,3.2791,3.2791,19
RBN12,2012-03-14 14:00,14,3.279,3.2794,3.2711,3.2713,24
RBN12,2012-03-14 14:30,14,3.2728,3.2738,3.2728,3.2738,3
RBN12,2012-03-14 19:30,15,3.2699,3.2699,3.2699,3.2699,1
RBN12,2012-03-14 23:30,15,3.2732,3.2732,3.2732,3.2732,1
RBN12,2012-03-15 04:30,15,3.2735,3.2735,3.2735,3.2735,1
RBN12,2012-03-15 05:00,15,3.2657,3.2657,3.2655,3.2655,4
RBN12,2012-03-15 05:30,15,3.2682,3.2695,3.2658,3.2658,6
RBN12,2012-03-15 06:00,15,3.2645,3.2645,3.2629,3.2641,9
RBN12,2012-03-15 07:00,15,3.27,3.271,3.27,3.27,30
RBN12,2012-03-15 07:30,15,3.2656,3.276,3.2656,3.2688,6
RBN12,2012-03-15 08:00,15,3.2674,3.2674,3.2572,3.2577,33
RBN12,2012-03-15 08:30,15,3.2504,3.2514,3.2303,3.2437,69
RBN12,2012-03-15 09:00,15,3.2437,3.2496,3.2357,3.2494,60
RBN12,2012-03-15 09:30,15,3.2494,3.2572,3.2482,3.2502,36
RBN12,2012-03-15 10:00,15,3.25,3.2525,3.1946,3.1946,67
RBN12,2012-03-15 10:30,15,3.1982,3.2275,3.1982,3.205,275
RBN12,2012-03-15 11:00,15,3.2093,3.2353,3.2093,3.2295,249
RBN12,2012-03-15 11:30,15,3.2298,3.2377,3.2298,3.233,198
RBN12,2012-03-15 12:00,15,3.2336,3.2472,3.2326,3.2472,329
RBN12,2012-03-15 12:30,15,3.2422,3.2428,3.2331,3.2333,156
RBN12,2012-03-15 13:00,15,3.234,3.2346,3.213,3.2185,398
RBN12,2012-03-15 13:30,15,3.2217,3.2253,3.2217,3.2247,27
RBN12,2012-03-15 14:30,15,3.2169,3.2175,3.216,3.216,3
RBN12,2012-03-15 16:00,15,3.2168,3.2186,3.2168,3.2186,7
RBN12,2012-03-15 17:00,16,3.2267,3.2271,3.2267,3.2268,4
RBN12,2012-03-15 20:30,16,3.2264,3.2264,3.2264,3.2264,1
RBN12,2012-03-16 00:00,16,3.2233,3.2233,3.2233,3.2233,1
RBN12,2012-03-16 03:30,16,3.2315,3.2315,3.2315,3.2315,2
RBN12,2012-03-16 05:30,16,3.2183,3.223,3.2178,3.223,15
RBN12,2012-03-16 06:00,16,3.223,3.225,3.223,3.225,40
RBN12,2012-03-16 06:30,16,3.2286,3.2305,3.2286,3.2305,43
RBN12,2012-03-16 07:00,16,3.2305,3.2305,3.2242,3.2264,17
RBN12,2012-03-16 07:30,16,3.2254,3.2325,3.2254,3.2304,81
RBN12,2012-03-16 08:00,16,3.2315,3.2437,3.231,3.2425,34
RBN12,2012-03-16 08:30,16,3.2448,3.2454,3.2418,3.2424,9
RBN12,2012-03-16 09:00,16,3.2396,3.2589,3.2396,3.2501,55
RBN12,2012-03-16 09:30,16,3.2481,3.2514,3.2481,3.2505,8
RBN12,2012-03-16 10:00,16,3.2522,3.264,3.2522,3.2596,60
RBN12,2012-03-16 10:30,16,3.2557,3.2668,3.2557,3.266,8
RBN12,2012-03-16 11:00,16,3.2663,3.2676,3.2606,3.2606,12
RBN12,2012-03-16 11:30,16,3.2667,3.2731,3.2665,3.2692,48
RBN12,2012-03-16 12:00,16,3.267,3.267,3.2657,3.2657,6
RBN12,2012-03-16 12:30,16,3.2661,3.2661,3.2661,3.2661,1
RBN12,2012-03-16 13:00,16,3.2696,3.2855,3.2696,3.2821,77
RBN12,2012-03-16 13:30,16,3.283,3.2872,3.2829,3.2872,23
RBN12,2012-03-16 14:00,16,3.2888,3.2888,3.2888,3.2888,2
RBN12,2012-03-16 15:00,16,3.2888,3.2888,3.2888,3.2888,1
RBN12,2012-03-16 15:30,16,3.2887,3.2897,3.2886,3.2897,4
RBN12,2012-03-18 17:30,19,3.2918,3.2918,3.2918,3.2918,1
RBN12,2012-03-19 00:30,19,3.292,3.2937,3.292,3.2936,4
RBN12,2012-03-19 01:00,19,3.2931,3.2932,3.2931,3.2932,3
RBN12,2012-03-19 03:00,19,3.2778,3.2778,3.2777,3.2778,9
RBN12,2012-03-19 03:30,19,3.2748,3.2748,3.2729,3.2729,14
RBN12,2012-03-19 04:00,19,3.275,3.275,3.2723,3.2723,2
RBN12,2012-03-19 04:30,19,3.2746,3.2747,3.2727,3.273,18
RBN12,2012-03-19 05:00,19,3.2748,3.2748,3.2728,3.2738,13
RBN12,2012-03-19 05:30,19,3.2721,3.2766,3.2719,3.2766,16
RBN12,2012-03-19 06:00,19,3.2762,3.2762,3.2687,3.2739,71
RBN12,2012-03-19 06:30,19,3.2796,3.2804,3.275,3.2785,43
RBN12,2012-03-19 07:00,19,3.2776,3.2846,3.2776,3.2846,73
RBN12,2012-03-19 07:30,19,3.283,3.2897,3.2815,3.2862,86
RBN12,2012-03-19 08:00,19,3.2857,3.2982,3.2853,3.2942,154
RBN12,2012-03-19 08:30,19,3.2877,3.2921,3.2794,3.2794,20
RBN12,2012-03-19 09:00,19,3.274,3.2878,3.2739,3.2878,12
RBN12,2012-03-19 09:30,19,3.2879,3.2915,3.285,3.2909,56
RBN12,2012-03-19 10:00,19,3.2919,3.292,3.2842,3.2859,19
RBN12,2012-03-19 10:30,19,3.2863,3.2872,3.2842,3.2842,7
RBN12,2012-03-19 11:00,19,3.2903,3.2903,3.2827,3.284,20
RBN12,2012-03-19 11:30,19,3.2825,3.2867,3.282,3.282,55
RBN12,2012-03-19 12:30,19,3.2817,3.282,3.2817,3.282,2
RBN12,2012-03-19 13:00,19,3.2813,3.2888,3.2813,3.2879,18
RBN12,2012-03-19 13:30,19,3.285,3.2865,3.2846,3.2857,10
RBN12,2012-03-19 14:00,19,3.2857,3.2859,3.2857,3.2859,2
RBN12,2012-03-19 14:30,19,3.2848,3.2848,3.2828,3.2828,3
RBN12,2012-03-20 00:00,20,3.2769,3.2774,3.2769,3.2774,5
RBN12,2012-03-20 02:00,20,3.278,3.278,3.278,3.278,1
RBN12,2012-03-20 03:00,20,3.265,3.265,3.2638,3.2638,2
RBN12,2012-03-20 04:00,20,3.2684,3.2687,3.266,3.266,5
RBN12,2012-03-20 05:00,20,3.2601,3.2602,3.2565,3.2565,5
RBN12,2012-03-20 05:30,20,3.2583,3.2583,3.2583,3.2583,1
RBN12,2012-03-20 06:00,20,3.2593,3.2636,3.2593,3.2636,4
RBN12,2012-03-20 06:30,20,3.2649,3.2649,3.2608,3.2608,2
RBN12,2012-03-20 07:00,20,3.2589,3.2598,3.249,3.2514,184
RBN12,2012-03-20 07:30,20,3.2521,3.2579,3.2521,3.2567,10
RBN12,2012-03-20 08:00,20,3.2508,3.2563,3.2453,3.2466,71
RBN12,2012-03-20 08:30,20,3.2466,3.247,3.2324,3.2445,89
RBN12,2012-03-20 09:00,20,3.244,3.2522,3.2414,3.2421,128
RBN12,2012-03-20 09:30,20,3.2442,3.2648,3.243,3.2622,299
RBN12,2012-03-20 10:00,20,3.2613,3.2665,3.2547,3.2644,121
RBN12,2012-03-20 10:30,20,3.2648,3.266,3.2604,3.2637,196
RBN12,2012-03-20 11:00,20,3.2655,3.2726,3.2618,3.2631,77
RBN12,2012-03-20 11:30,20,3.2628,3.2678,3.2596,3.2596,10
RBN12,2012-03-20 12:00,20,3.2619,3.2642,3.261,3.2624,12
RBN12,2012-03-20 12:30,20,3.2576,3.2586,3.2476,3.2575,32
RBN12,2012-03-20 13:00,20,3.2575,3.2667,3.2551,3.2663,205
RBN12,2012-03-20 13:30,20,3.2648,3.2648,3.2634,3.2634,4
RBN12,2012-03-20 14:00,20,3.269,3.2693,3.2689,3.2689,4
RBN12,2012-03-20 14:30,20,3.2663,3.2663,3.2663,3.2663,1
RBN12,2012-03-20 15:00,20,3.2667,3.2681,3.2648,3.2658,26
RBN12,2012-03-20 15:30,20,3.2677,3.2677,3.2677,3.2677,1
RBN12,2012-03-21 00:00,21,3.27,3.27,3.27,3.27,4
RBN12,2012-03-21 02:00,21,3.2731,3.2748,3.2698,3.2698,65
RBN12,2012-03-21 03:00,21,3.2708,3.2712,3.2684,3.2684,11
RBN12,2012-03-21 03:30,21,3.2727,3.273,3.2727,3.273,16
RBN12,2012-03-21 04:00,21,3.2712,3.2714,3.2712,3.2714,3
RBN12,2012-03-21 04:30,21,3.2687,3.2687,3.2687,3.2687,1
RBN12,2012-03-21 05:00,21,3.269,3.269,3.2684,3.2684,2
RBN12,2012-03-21 05:30,21,3.2656,3.2657,3.2656,3.2657,2
RBN12,2012-03-21 06:00,21,3.2685,3.2685,3.2605,3.2619,107
RBN12,2012-03-21 06:30,21,3.2637,3.2637,3.2619,3.2633,3
RBN12,2012-03-21 07:00,21,3.2643,3.2643,3.2586,3.2586,2
RBN12,2012-03-21 07:30,21,3.2561,3.2561,3.2517,3.2548,7
RBN12,2012-03-21 08:00,21,3.254,3.2677,3.254,3.2665,71
RBN12,2012-03-21 08:30,21,3.2646,3.2668,3.2603,3.2612,69
RBN12,2012-03-21 09:00,21,3.2638,3.2689,3.2621,3.2679,18
RBN12,2012-03-21 09:30,21,3.2669,3.2705,3.2547,3.2618,136
RBN12,2012-03-21 10:00,21,3.2574,3.2649,3.2545,3.2649,141
RBN12,2012-03-21 10:30,21,3.2658,3.2727,3.2628,3.2658,277
RBN12,2012-03-21 11:00,21,3.2648,3.2679,3.2584,3.2584,164
RBN12,2012-03-21 11:30,21,3.2559,3.2634,3.2559,3.2614,174
RBN12,2012-03-21 12:00,21,3.2617,3.2617,3.2545,3.2571,232
RBN12,2012-03-21 12:30,21,3.2562,3.2577,3.25,3.253,89
RBN12,2012-03-21 13:00,21,3.2569,3.2693,3.2569,3.2634,154
RBN12,2012-03-21 13:30,21,3.2628,3.2629,3.2618,3.262,20
RBN12,2012-03-21 14:00,21,3.2622,3.265,3.2605,3.2605,33
RBN12,2012-03-21 14:30,21,3.2612,3.2622,3.2591,3.2595,8
RBN12,2012-03-21 15:00,21,3.2579,3.2582,3.2575,3.2581,4
RBN12,2012-03-21 21:30,22,3.2512,3.2512,3.2512,3.2512,1
RBN12,2012-03-22 00:30,22,3.25,3.25,3.25,3.25,1
RBN12,2012-03-22 01:00,22,3.2503,3.2503,3.2503,3.2503,1
RBN12,2012-03-22 01:30,22,3.2491,3.2491,3.2491,3.2491,1
RBN12,2012-03-22 03:00,22,3.2488,3.2488,3.2467,3.2467,3
RBN12,2012-03-22 03:30,22,3.24,3.2405,3.2345,3.2345,11
RBN12,2012-03-22 04:00,22,3.2341,3.2359,3.2337,3.2358,9
RBN12,2012-03-22 04:30,22,3.2366,3.2366,3.235,3.235,2
RBN12,2012-03-22 05:00,22,3.2379,3.2379,3.233,3.2331,3
RBN12,2012-03-22 05:30,22,3.2361,3.239,3.2356,3.2359,7
RBN12,2012-03-22 06:00,22,3.2356,3.237,3.2344,3.235,45
RBN12,2012-03-22 06:30,22,3.235,3.2384,3.2348,3.237,13
RBN12,2012-03-22 07:00,22,3.2418,3.2428,3.2383,3.2409,8
RBN12,2012-03-22 07:30,22,3.2418,3.2464,3.2408,3.2408,10
RBN12,2012-03-22 08:00,22,3.2388,3.2397,3.2117,3.2132,157
RBN12,2012-03-22 08:30,22,3.213,3.2182,3.2088,3.212,177
RBN12,2012-03-22 09:00,22,3.2119,3.2206,3.2119,3.2206,60
RBN12,2012-03-22 09:30,22,3.2196,3.2272,3.2166,3.2179,59
RBN12,2012-03-22 10:00,22,3.2186,3.2195,3.2122,3.2176,54
RBN12,2012-03-22 10:30,22,3.2205,3.2269,3.2205,3.2247,56
RBN12,2012-03-22 11:00,22,3.2259,3.2299,3.2193,3.2223,25
RBN12,2012-03-22 11:30,22,3.2224,3.2235,3.2155,3.2189,91
RBN12,2012-03-22 12:00,22,3.2192,3.2217,3.2156,3.2208,50
RBN12,2012-03-22 12:30,22,3.2261,3.2305,3.2249,3.2276,13
RBN12,2012-03-22 13:00,22,3.2207,3.2388,3.2207,3.2388,94
RBN12,2012-03-22 13:30,22,3.2362,3.2374,3.2347,3.2365,16
RBN12,2012-03-22 14:00,22,3.2364,3.2372,3.2334,3.2348,29
RBN12,2012-03-22 14:30,22,3.2368,3.2368,3.2338,3.2338,2
RBN12,2012-03-22 15:00,22,3.2356,3.2356,3.2356,3.2356,1
RBN12,2012-03-22 15:30,22,3.2393,3.2435,3.239,3.241,44
RBN12,2012-03-22 16:00,22,3.2408,3.242,3.2408,3.2417,35
RBN12,2012-03-22 19:30,23,3.25,3.2513,3.25,3.2505,11
RBN12,2012-03-22 20:30,23,3.2462,3.2462,3.2462,3.2462,1
RBN12,2012-03-22 21:00,23,3.2462,3.2474,3.2462,3.2474,4
RBN12,2012-03-22 22:30,23,3.247,3.2477,3.247,3.2477,6
RBN12,2012-03-22 23:00,23,3.2479,3.2481,3.2477,3.2481,5
RBN12,2012-03-22 23:30,23,3.2475,3.2475,3.2472,3.2474,8
RBN12,2012-03-23 00:00,23,3.2465,3.2473,3.2465,3.2473,2
RBN12,2012-03-23 00:30,23,3.2458,3.2468,3.2458,3.2462,11
RBN12,2012-03-23 01:00,23,3.2443,3.2462,3.2436,3.2451,5
RBN12,2012-03-23 01:30,23,3.2484,3.2484,3.2484,3.2484,1
RBN12,2012-03-23 02:00,23,3.2479,3.2522,3.2479,3.2522,33
RBN12,2012-03-23 02:30,23,3.2492,3.2495,3.249,3.249,4
RBN12,2012-03-23 03:00,23,3.2515,3.2524,3.2496,3.2496,7
RBN12,2012-03-23 03:30,23,3.2549,3.2549,3.2549,3.2549,1
RBN12,2012-03-23 04:00,23,3.2515,3.2516,3.2507,3.2507,4
RBN12,2012-03-23 04:30,23,3.2485,3.2485,3.2479,3.2479,5
RBN12,2012-03-23 05:00,23,3.2495,3.251,3.2495,3.251,3
RBN12,2012-03-23 05:30,23,3.2485,3.2485,3.2485,3.2485,1
RBN12,2012-03-23 06:00,23,3.251,3.251,3.251,3.251,1
RBN12,2012-03-23 06:30,23,3.2442,3.2449,3.2442,3.2448,3
RBN12,2012-03-23 07:00,23,3.2412,3.2436,3.2412,3.2436,39
RBN12,2012-03-23 07:30,23,3.2462,3.2462,3.2444,3.2444,2
RBN12,2012-03-23 08:00,23,3.245,3.2523,3.2432,3.2505,60
RBN12,2012-03-23 08:30,23,3.2495,3.3218,3.2462,3.2686,114
RBN12,2012-03-23 09:00,23,3.2756,3.286,3.2733,3.286,108
RBN12,2012-03-23 09:30,23,3.2876,3.2882,3.2765,3.2796,10
RBN12,2012-03-23 10:00,23,3.2754,3.2818,3.2754,3.2808,45
RBN12,2012-03-23 10:30,23,3.2832,3.285,3.2782,3.2832,55
RBN12,2012-03-23 11:00,23,3.2775,3.2775,3.2745,3.276,100
RBN12,2012-03-23 11:30,23,3.2732,3.2781,3.2725,3.2775,26
RBN12,2012-03-23 12:00,23,3.2765,3.2775,3.2688,3.2688,22
RBN12,2012-03-23 12:30,23,3.2737,3.2776,3.2735,3.2735,17
RBN12,2012-03-23 13:00,23,3.2713,3.28,3.27,3.2781,499
RBN12,2012-03-23 13:30,23,3.2756,3.2791,3.2729,3.2774,100
RBN12,2012-03-23 14:00,23,3.2787,3.2797,3.2763,3.2765,35
RBN12,2012-03-23 14:30,23,3.2769,3.2781,3.2769,3.2781,8
RBN12,2012-03-23 15:00,23,3.2768,3.2768,3.2768,3.2768,1
RBN12,2012-03-26 02:30,26,3.269,3.269,3.269,3.269,1
RBN12,2012-03-26 03:00,26,3.2698,3.2737,3.2698,3.2729,60
RBN12,2012-03-26 03:30,26,3.2705,3.2725,3.2702,3.2725,23
RBN12,2012-03-26 05:30,26,3.2794,3.2794,3.2794,3.2794,1
RBN12,2012-03-26 07:00,26,3.2852,3.2913,3.2852,3.2913,7
RBN12,2012-03-26 07:30,26,3.2915,3.2928,3.2915,3.2925,9
RBN12,2012-03-26 08:00,26,3.2977,3.2977,3.2836,3.2838,116
RBN12,2012-03-26 08:30,26,3.2889,3.2917,3.2799,3.2821,27
RBN12,2012-03-26 09:00,26,3.2817,3.2915,3.2817,3.2915,16
RBN12,2012-03-26 09:30,26,3.2914,3.2976,3.2876,3.2956,31
RBN12,2012-03-26 10:00,26,3.2892,3.2935,3.2876,3.2876,16
RBN12,2012-03-26 10:30,26,3.2922,3.2922,3.288,3.2903,97
RBN12,2012-03-26 11:00,26,3.29,3.29,3.2887,3.2897,14
RBN12,2012-03-26 11:30,26,3.2931,3.2939,3.2908,3.291,76
RBN12,2012-03-26 12:00,26,3.2902,3.2902,3.2833,3.287,30
RBN12,2012-03-26 12:30,26,3.2862,3.2919,3.2841,3.2919,101
RBN12,2012-03-26 13:00,26,3.2906,3.3009,3.29,3.2999,234
RBN12,2012-03-26 13:30,26,3.3001,3.3001,3.298,3.2989,68
RBN12,2012-03-26 14:00,26,3.2983,3.2986,3.2983,3.2986,10
RBN12,2012-03-26 14:30,26,3.2985,3.2986,3.2979,3.2981,23
RBN12,2012-03-26 15:00,26,3.2983,3.2983,3.2963,3.2963,11
RBN12,2012-03-26 15:30,26,3.2952,3.2952,3.2952,3.2952,1
RBN12,2012-03-27 01:00,27,3.2929,3.2929,3.2929,3.2929,1
RBN12,2012-03-27 02:30,27,3.2967,3.2967,3.2967,3.2967,2
RBN12,2012-03-27 03:00,27,3.2993,3.2993,3.2988,3.2988,2
RBN12,2012-03-27 07:30,27,3.2838,3.292,3.2838,3.292,14
RBN12,2012-03-27 08:00,27,3.2904,3.2943,3.2863,3.2943,88
RBN12,2012-03-27 08:30,27,3.292,3.2986,3.2905,3.2977,42
RBN12,2012-03-27 09:00,27,3.2959,3.2979,3.2938,3.2938,22
RBN12,2012-03-27 09:30,27,3.2951,3.298,3.2843,3.285,89
RBN12,2012-03-27 10:00,27,3.2864,3.2864,3.2728,3.2762,168
RBN12,2012-03-27 10:30,27,3.2784,3.281,3.2749,3.2783,33
RBN12,2012-03-27 11:00,27,3.2826,3.2896,3.2804,3.284,17
RBN12,2012-03-27 11:30,27,3.2871,3.2871,3.279,3.279,8
RBN12,2012-03-27 12:00,27,3.2777,3.28,3.2777,3.2795,19
RBN12,2012-03-27 12:30,27,3.2843,3.2875,3.2843,3.2875,3
RBN12,2012-03-27 13:00,27,3.2854,3.2932,3.2852,3.2918,101
RBN12,2012-03-27 13:30,27,3.2912,3.2916,3.2896,3.2916,23
RBN12,2012-03-27 14:00,27,3.2922,3.2928,3.2865,3.2865,7
RBN12,2012-03-27 14:30,27,3.2853,3.2853,3.2845,3.2845,2
RBN12,2012-03-27 15:00,27,3.2865,3.2869,3.2864,3.2869,8
RBN12,2012-03-27 20:30,28,3.275,3.275,3.275,3.275,1
RBN12,2012-03-27 21:00,28,3.2702,3.2702,3.2702,3.2702,2
RBN12,2012-03-27 23:00,28,3.2695,3.2695,3.2695,3.2695,1
RBN12,2012-03-27 23:30,28,3.2698,3.2699,3.2688,3.2688,8
RBN12,2012-03-28 00:00,28,3.2699,3.2699,3.2695,3.2695,3
RBN12,2012-03-28 01:00,28,3.27,3.27,3.27,3.27,1
RBN12,2012-03-28 02:00,28,3.2695,3.27,3.2683,3.2688,13
RBN12,2012-03-28 02:30,28,3.2719,3.2719,3.2688,3.2699,19
RBN12,2012-03-28 03:00,28,3.2611,3.2611,3.2611,3.2611,4
RBN12,2012-03-28 04:30,28,3.2589,3.2589,3.2553,3.2553,16
RBN12,2012-03-28 05:00,28,3.2525,3.2541,3.2525,3.2536,8
RBN12,2012-03-28 06:00,28,3.2543,3.2543,3.2543,3.2543,1
RBN12,2012-03-28 06:30,28,3.2582,3.2582,3.2582,3.2582,1
RBN12,2012-03-28 07:00,28,3.2556,3.2556,3.2494,3.2543,33
RBN12,2012-03-28 07:30,28,3.2477,3.2548,3.2454,3.2485,78
RBN12,2012-03-28 08:00,28,3.2481,3.2481,3.2373,3.2413,215
RBN12,2012-03-28 08:30,28,3.2455,3.2517,3.2418,3.2517,35
RBN12,2012-03-28 09:00,28,3.2518,3.2518,3.245,3.2467,42
RBN12,2012-03-28 09:30,28,3.2483,3.253,3.246,3.2526,493
RBN12,2012-03-28 10:00,28,3.2526,3.2579,3.2469,3.2579,62
RBN12,2012-03-28 10:30,28,3.2595,3.2595,3.247,3.248,118
RBN12,2012-03-28 11:00,28,3.2491,3.2491,3.2401,3.2436,43
RBN12,2012-03-28 11:30,28,3.25,3.2526,3.25,3.2515,5
RBN12,2012-03-28 12:00,28,3.2493,3.2539,3.2471,3.2534,94
RBN12,2012-03-28 12:30,28,3.2536,3.2565,3.2506,3.251,101
RBN12,2012-03-28 13:00,28,3.2501,3.2611,3.2472,3.2609,159
RBN12,2012-03-28 13:30,28,3.2612,3.2613,3.2573,3.2576,36
RBN12,2012-03-28 14:00,28,3.2595,3.2617,3.259,3.2617,6
RBN12,2012-03-28 14:30,28,3.2635,3.2635,3.2635,3.2635,1
RBN12,2012-03-28 15:00,28,3.2613,3.2613,3.2613,3.2613,4
RBN12,2012-03-28 15:30,28,3.2612,3.2636,3.2611,3.2636,5
RBN12,2012-03-28 17:00,29,3.2661,3.2661,3.2661,3.2661,1
RBN12,2012-03-28 19:30,29,3.2637,3.2637,3.2637,3.2637,1
RBN12,2012-03-28 23:30,29,3.2609,3.2609,3.2609,3.2609,1
RBN12,2012-03-29 02:00,29,3.2676,3.2676,3.2676,3.2676,2
RBN12,2012-03-29 02:30,29,3.2679,3.2679,3.2679,3.2679,1
RBN12,2012-03-29 03:00,29,3.2708,3.2708,3.2703,3.2703,8
RBN12,2012-03-29 04:00,29,3.2615,3.2624,3.2612,3.2622,8
RBN12,2012-03-29 04:30,29,3.2612,3.2612,3.2562,3.2562,3
RBN12,2012-03-29 05:00,29,3.2586,3.2586,3.2586,3.2586,1
RBN12,2012-03-29 05:30,29,3.256,3.258,3.256,3.2572,30
RBN12,2012-03-29 06:00,29,3.254,3.2579,3.254,3.2579,11
RBN12,2012-03-29 06:30,29,3.2589,3.2652,3.2589,3.2628,49
RBN12,2012-03-29 07:00,29,3.2596,3.2596,3.2596,3.2596,1
RBN12,2012-03-29 07:30,29,3.265,3.2653,3.2641,3.2653,37
RBN12,2012-03-29 08:00,29,3.266,3.2716,3.2635,3.2663,193
RBN12,2012-03-29 08:30,29,3.2669,3.2708,3.2541,3.255,100
RBN12,2012-03-29 09:00,29,3.2551,3.2552,3.2455,3.2502,22
RBN12,2012-03-29 09:30,29,3.2465,3.2465,3.2283,3.2349,165
RBN12,2012-03-29 10:00,29,3.2341,3.2347,3.2277,3.2338,61
RBN12,2012-03-29 10:30,29,3.2332,3.2336,3.2307,3.2329,29
RBN12,2012-03-29 11:00,29,3.2352,3.2377,3.2325,3.2363,19
RBN12,2012-03-29 11:30,29,3.2341,3.2358,3.231,3.235,52
RBN12,2012-03-29 12:00,29,3.2334,3.2335,3.2252,3.2273,59
RBN12,2012-03-29 12:30,29,3.2282,3.2282,3.1989,3.2081,65
RBN12,2012-03-29 13:00,29,3.2112,3.2252,3.2102,3.2245,175
RBN12,2012-03-29 13:30,29,3.2211,3.2211,3.2211,3.2211,1
RBN12,2012-03-29 14:00,29,3.223,3.2236,3.222,3.222,11
RBN12,2012-03-29 14:30,29,3.223,3.225,3.223,3.225,3
RBN12,2012-03-29 15:30,29,3.229,3.229,3.2274,3.2274,2
RBN12,2012-03-29 23:00,30,3.2331,3.2331,3.2329,3.2329,2
RBN12,2012-03-30 02:00,30,3.231,3.231,3.231,3.231,1
RBN12,2012-03-30 02:30,30,3.2415,3.2422,3.2415,3.2422,4
RBN12,2012-03-30 03:00,30,3.2324,3.2381,3.2324,3.2362,21
RBN12,2012-03-30 03:30,30,3.2358,3.2377,3.235,3.236,23
RBN12,2012-03-30 07:00,30,3.2384,3.2384,3.2349,3.2349,4
RBN12,2012-03-30 07:30,30,3.237,3.2507,3.237,3.2437,20
RBN12,2012-03-30 08:00,30,3.2398,3.2414,3.2357,3.2401,164
RBN12,2012-03-30 08:30,30,3.243,3.243,3.2187,3.2288,168
RBN12,2012-03-30 09:00,30,3.2292,3.2364,3.2267,3.2334,71
RBN12,2012-03-30 09:30,30,3.2341,3.2365,3.2302,3.2321,54
RBN12,2012-03-30 10:00,30,3.2334,3.2375,3.2328,3.2354,70
RBN12,2012-03-30 10:30,30,3.2288,3.238,3.227,3.2344,67
RBN12,2012-03-30 11:00,30,3.2327,3.233,3.2266,3.2269,13
RBN12,2012-03-30 11:30,30,3.2291,3.2305,3.205,3.2153,353
RBN12,2012-03-30 12:00,30,3.2176,3.2224,3.2144,3.2222,151
RBN12,2012-03-30 12:30,30,3.2229,3.2427,3.2229,3.2273,41
RBN12,2012-03-30 13:00,30,3.2276,3.2287,3.1918,3.1964,520
RBN12,2012-03-30 13:30,30,3.1964,3.1978,3.1916,3.1954,31
RBN12,2012-03-30 14:00,30,3.1942,3.2055,3.1942,3.2053,54
RBN12,2012-03-30 15:00,30,3.2056,3.2056,3.2056,3.2056,1
RBN12,2012-03-30 15:30,30,3.2051,3.2051,3.2043,3.2043,3
RBN12,2012-03-30 16:00,30,3.2019,3.205,3.2019,3.205,3
RBN12,2012-04-01 17:00,2,3.2081,3.21,3.2081,3.21,3
RBN12,2012-04-01 17:30,2,3.213,3.213,3.213,3.213,1
RBN12,2012-04-01 18:00,2,3.2144,3.2144,3.2144,3.2144,1
RBN12,2012-04-01 20:00,2,3.2141,3.2141,3.2141,3.2141,1
RBN12,2012-04-01 23:30,2,3.2168,3.2168,3.2168,3.2168,4
RBN12,2012-04-02 03:30,2,3.1969,3.1969,3.1944,3.1966,26
RBN12,2012-04-02 04:30,2,3.2,3.2,3.2,3.2,1
RBN12,2012-04-02 05:00,2,3.1948,3.1948,3.1944,3.1944,2
RBN12,2012-04-02 05:30,2,3.1955,3.1955,3.1955,3.1955,6
RBN12,2012-04-02 06:00,2,3.1955,3.2017,3.1955,3.1969,86
RBN12,2012-04-02 06:30,2,3.1941,3.1941,3.1823,3.1823,87
RBN12,2012-04-02 07:00,2,3.187,3.187,3.186,3.186,2
RBN12,2012-04-02 07:30,2,3.1841,3.1841,3.1765,3.1767,19
RBN12,2012-04-02 08:00,2,3.177,3.1806,3.1657,3.166,108
RBN12,2012-04-02 08:30,2,3.1702,3.1939,3.1694,3.1843,126
RBN12,2012-04-02 09:00,2,3.1889,3.21,3.1843,3.2031,113
RBN12,2012-04-02 09:30,2,3.2031,3.2241,3.2003,3.2211,117
RBN12,2012-04-02 10:00,2,3.222,3.2384,3.221,3.2307,437
RBN12,2012-04-02 10:30,2,3.2308,3.2375,3.2289,3.2344,103
RBN12,2012-04-02 11:00,2,3.2341,3.2453,3.2341,3.236,292
RBN12,2012-04-02 11:30,2,3.236,3.236,3.2285,3.2304,382
RBN12,2012-04-02 12:00,2,3.2304,3.2348,3.2288,3.2308,247
RBN12,2012-04-02 12:30,2,3.2338,3.2428,3.2326,3.2428,28
RBN12,2012-04-02 13:00,2,3.2378,3.2568,3.2371,3.2564,326
RBN12,2012-04-02 13:30,2,3.2555,3.2562,3.2544,3.2562,17
RBN12,2012-04-02 14:00,2,3.2545,3.2626,3.2539,3.2606,56
RBN12,2012-04-02 14:30,2,3.258,3.2592,3.258,3.259,5
RBN12,2012-04-02 18:30,3,3.2515,3.2515,3.2515,3.2515,12
RBN12,2012-04-02 23:30,3,3.2515,3.2515,3.2515,3.2515,1
RBN12,2012-04-03 04:30,3,3.2404,3.2404,3.2378,3.2378,2
RBN12,2012-04-03 06:00,3,3.2432,3.2432,3.2399,3.2399,10
RBN12,2012-04-03 07:00,3,3.2482,3.2586,3.2481,3.257,31
RBN12,2012-04-03 07:30,3,3.2564,3.2621,3.254,3.2609,145
RBN12,2012-04-03 08:00,3,3.2592,3.2747,3.2581,3.271,176
RBN12,2012-04-03 08:30,3,3.2704,3.2704,3.2581,3.2593,120
RBN12,2012-04-03 09:00,3,3.2599,3.2616,3.2489,3.2549,96
RBN12,2012-04-03 09:30,3,3.2549,3.2702,3.2549,3.2634,118
RBN12,2012-04-03 10:00,3,3.2635,3.2694,3.2568,3.2652,117
RBN12,2012-04-03 10:30,3,3.2645,3.2645,3.2569,3.2605,43
RBN12,2012-04-03 11:00,3,3.2604,3.2604,3.2525,3.2588,29
RBN12,2012-04-03 11:30,3,3.2591,3.2595,3.25,3.2524,96
RBN12,2012-04-03 12:00,3,3.2479,3.2541,3.2479,3.251,61
RBN12,2012-04-03 12:30,3,3.2509,3.2587,3.2498,3.2587,152
RBN12,2012-04-03 13:00,3,3.24,3.2503,3.24,3.2488,73
RBN12,2012-04-03 13:30,3,3.25,3.25,3.2478,3.2478,43
RBN12,2012-04-03 14:00,3,3.2489,3.255,3.2489,3.2542,25
RBN12,2012-04-03 15:00,3,3.26,3.26,3.26,3.26,2
RBN12,2012-04-03 17:00,4,3.2525,3.2555,3.2525,3.2555,2
RBN12,2012-04-03 23:00,4,3.249,3.249,3.249,3.249,15
RBN12,2012-04-03 23:30,4,3.249,3.249,3.249,3.249,2
RBN12,2012-04-04 00:30,4,3.2512,3.2512,3.2512,3.2512,1
RBN12,2012-04-04 03:00,4,3.2557,3.2557,3.2554,3.2554,4
RBN12,2012-04-04 03:30,4,3.255,3.2601,3.255,3.2568,196
RBN12,2012-04-04 04:00,4,3.253,3.253,3.2511,3.2516,59
RBN12,2012-04-04 05:30,4,3.2581,3.2585,3.2575,3.2575,4
RBN12,2012-04-04 06:00,4,3.2545,3.2545,3.2484,3.252,41
RBN12,2012-04-04 06:30,4,3.2505,3.2505,3.25,3.25,10
RBN12,2012-04-04 07:30,4,3.251,3.2562,3.249,3.2502,21
RBN12,2012-04-04 08:00,4,3.2495,3.2511,3.2458,3.2493,46
RBN12,2012-04-04 08:30,4,3.248,3.2573,3.248,3.2544,115
RBN12,2012-04-04 09:00,4,3.2526,3.2526,3.2359,3.2435,176
RBN12,2012-04-04 09:30,4,3.2335,3.235,3.208,3.2117,184
RBN12,2012-04-04 10:00,4,3.2124,3.2162,3.1882,3.2128,678
RBN12,2012-04-04 10:30,4,3.2118,3.223,3.2106,3.212,78
RBN12,2012-04-04 11:00,4,3.2128,3.2151,3.2064,3.2103,46
RBN12,2012-04-04 11:30,4,3.2088,3.2136,3.2041,3.2136,97
RBN12,2012-04-04 12:00,4,3.2118,3.2139,3.2081,3.209,77
RBN12,2012-04-04 12:30,4,3.209,3.2183,3.208,3.2126,63
RBN12,2012-04-04 13:00,4,3.21,3.21,3.1952,3.1996,121
RBN12,2012-04-04 13:30,4,3.1985,3.1985,3.1954,3.1958,73
RBN12,2012-04-04 14:00,4,3.1974,3.2049,3.1974,3.204,67
RBN12,2012-04-04 14:30,4,3.2048,3.2078,3.2027,3.2073,74
RBN12,2012-04-04 15:00,4,3.207,3.207,3.2043,3.205,4
RBN12,2012-04-04 15:30,4,3.205,3.205,3.2026,3.2026,9
RBN12,2012-04-04 23:00,5,3.2059,3.2059,3.2057,3.2057,16
RBN12,2012-04-05 02:30,5,3.215,3.215,3.215,3.215,4
RBN12,2012-04-05 05:00,5,3.1972,3.2002,3.1972,3.2002,21
RBN12,2012-04-05 06:00,5,3.1959,3.1959,3.1922,3.1955,5
RBN12,2012-04-05 06:30,5,3.2014,3.2041,3.2014,3.2014,67
RBN12,2012-04-05 07:00,5,3.196,3.1974,3.1852,3.1852,60
RBN12,2012-04-05 07:30,5,3.1843,3.1864,3.1836,3.1847,35
RBN12,2012-04-05 08:00,5,3.1774,3.1878,3.1767,3.1822,35
RBN12,2012-04-05 08:30,5,3.182,3.1864,3.1755,3.1824,67
RBN12,2012-04-05 09:00,5,3.1827,3.1878,3.1786,3.187,33
RBN12,2012-04-05 09:30,5,3.1852,3.2061,3.1852,3.2031,96
RBN12,2012-04-05 10:00,5,3.2032,3.2108,3.2029,3.2064,32
RBN12,2012-04-05 10:30,5,3.2085,3.2094,3.1988,3.1992,15
RBN12,2012-04-05 11:00,5,3.2005,3.2015,3.1992,3.2015,56
RBN12,2012-04-05 11:30,5,3.1991,3.2012,3.1991,3.2006,64
RBN12,2012-04-05 12:00,5,3.2009,3.2052,3.2009,3.2044,53
RBN12,2012-04-05 12:30,5,3.2023,3.2034,3.2017,3.2022,134
RBN12,2012-04-05 13:00,5,3.2014,3.2188,3.2014,3.2164,185
RBN12,2012-04-05 13:30,5,3.2148,3.2159,3.2103,3.2159,33
RBN12,2012-04-05 14:00,5,3.2159,3.2192,3.2155,3.2155,6
RBN12,2012-04-05 14:30,5,3.2133,3.2133,3.2133,3.2133,1
RBN12,2012-04-05 15:30,5,3.2163,3.2163,3.2163,3.2163,1
RBN12,2012-04-08 17:00,9,3.2073,3.2073,3.2073,3.2073,1
RBN12,2012-04-08 17:30,9,3.197,3.197,3.1954,3.1958,3
RBN12,2012-04-08 18:00,9,3.1958,3.1958,3.1941,3.1941,16
RBN12,2012-04-08 18:30,9,3.1965,3.1965,3.1943,3.195,10
RBN12,2012-04-08 19:30,9,3.195,3.1967,3.195,3.1967,4
RBN12,2012-04-08 20:00,9,3.195,3.1953,3.195,3.195,18
RBN12,2012-04-08 20:30,9,3.1922,3.1922,3.1921,3.1921,4
RBN12,2012-04-08 21:30,9,3.1956,3.1956,3.1956,3.1956,1
RBN12,2012-04-08 22:30,9,3.1924,3.1924,3.1924,3.1924,1
RBN12,2012-04-08 23:00,9,3.192,3.192,3.192,3.192,1
RBN12,2012-04-09 04:30,9,3.188,3.188,3.188,3.188,1
RBN12,2012-04-09 05:00,9,3.1842,3.1875,3.1842,3.1861,21
RBN12,2012-04-09 06:30,9,3.18,3.18,3.1769,3.1769,13
RBN12,2012-04-09 07:30,9,3.1831,3.1852,3.1831,3.184,9
RBN12,2012-04-09 08:00,9,3.1842,3.1855,3.1755,3.1775,47
RBN12,2012-04-09 08:30,9,3.1762,3.1814,3.1762,3.179,66
RBN12,2012-04-09 09:00,9,3.1798,3.1811,3.153,3.1656,87
RBN12,2012-04-09 09:30,9,3.1647,3.1651,3.1566,3.1567,31
RBN12,2012-04-09 10:00,9,3.1581,3.1599,3.1446,3.1495,58
RBN12,2012-04-09 10:30,9,3.1494,3.1503,3.1438,3.1445,67
RBN12,2012-04-09 11:00,9,3.1464,3.1583,3.1464,3.1544,60
RBN12,2012-04-09 11:30,9,3.155,3.1627,3.1549,3.1621,54
RBN12,2012-04-09 12:00,9,3.1628,3.1636,3.1614,3.1625,9
RBN12,2012-04-09 12:30,9,3.1661,3.174,3.1641,3.1734,90
RBN12,2012-04-09 13:00,9,3.1784,3.1893,3.1716,3.1776,336
RBN12,2012-04-09 13:30,9,3.1782,3.182,3.1771,3.182,13
RBN12,2012-04-09 14:00,9,3.1839,3.1846,3.1816,3.1833,82
RBN12,2012-04-09 14:30,9,3.181,3.181,3.1809,3.1809,2
RBN12,2012-04-09 15:00,9,3.1803,3.1803,3.1782,3.1782,25
RBN12,2012-04-09 15:30,9,3.1794,3.18,3.1794,3.18,4
RBN12,2012-04-09 18:30,10,3.1822,3.1822,3.1822,3.1822,1
RBN12,2012-04-10 00:00,10,3.1784,3.1784,3.1784,3.1784,4
RBN12,2012-04-10 01:30,10,3.1766,3.1766,3.1766,3.1766,1
RBN12,2012-04-10 02:00,10,3.1766,3.1766,3.174,3.174,2
RBN12,2012-04-10 02:30,10,3.1679,3.1679,3.1679,3.1679,1
RBN12,2012-04-10 03:00,10,3.1763,3.1784,3.1763,3.178,5
RBN12,2012-04-10 04:00,10,3.1706,3.1706,3.167,3.167,2
RBN12,2012-04-10 05:00,10,3.1662,3.1662,3.1662,3.1662,6
RBN12,2012-04-10 05:30,10,3.1625,3.1625,3.1625,3.1625,1
RBN12,2012-04-10 06:00,10,3.16,3.16,3.1525,3.1525,25
RBN12,2012-04-10 06:30,10,3.1525,3.1525,3.1506,3.1506,7
RBN12,2012-04-10 07:00,10,3.1542,3.1581,3.1542,3.1576,5
RBN12,2012-04-10 07:30,10,3.1556,3.1682,3.1556,3.1682,49
RBN12,2012-04-10 08:00,10,3.1619,3.1652,3.1564,3.1614,251
RBN12,2012-04-10 08:30,10,3.1609,3.1772,3.1608,3.1686,217
RBN12,2012-04-10 09:00,10,3.1698,3.1713,3.1447,3.152,130
RBN12,2012-04-10 09:30,10,3.1512,3.1602,3.151,3.1584,262
RBN12,2012-04-10 10:00,10,3.1561,3.1589,3.1447,3.153,64
RBN12,2012-04-10 10:30,10,3.1522,3.1551,3.13,3.1358,146
RBN12,2012-04-10 11:00,10,3.1387,3.1387,3.1246,3.1316,114
RBN12,2012-04-10 11:30,10,3.142,3.142,3.1299,3.1299,44
RBN12,2012-04-10 12:00,10,3.1313,3.1319,3.1275,3.1285,269
RBN12,2012-04-10 12:30,10,3.1276,3.1341,3.1276,3.1307,27
RBN12,2012-04-10 13:00,10,3.132,3.132,3.1202,3.1267,137
RBN12,2012-04-10 13:30,10,3.126,3.1267,3.1244,3.1267,49
RBN12,2012-04-10 14:00,10,3.1182,3.1248,3.1182,3.1248,6
RBN12,2012-04-10 14:30,10,3.1235,3.1235,3.122,3.122,2
RBN12,2012-04-10 15:00,10,3.1216,3.1251,3.1216,3.1251,3
RBN12,2012-04-10 15:30,10,3.1142,3.1142,3.1142,3.1142,2
RBN12,2012-04-11 00:00,11,3.1263,3.1263,3.1258,3.1258,4
RBN12,2012-04-11 01:00,11,3.1191,3.1201,3.1191,3.1192,20
RBN12,2012-04-11 01:30,11,3.1188,3.1189,3.1177,3.1177,12
RBN12,2012-04-11 02:00,11,3.1185,3.1213,3.1177,3.1199,37
RBN12,2012-04-11 03:30,11,3.1129,3.1129,3.1089,3.1094,4
RBN12,2012-04-11 04:00,11,3.1119,3.1119,3.1119,3.1119,1
RBN12,2012-04-11 04:30,11,3.1169,3.1205,3.1169,3.1205,35
RBN12,2012-04-11 05:00,11,3.1246,3.1262,3.1245,3.1254,22
RBN12,2012-04-11 05:30,11,3.1252,3.1252,3.1252,3.1252,1
RBN12,2012-04-11 06:00,11,3.1217,3.1217,3.1217,3.1217,15
RBN12,2012-04-11 06:30,11,3.1153,3.1153,3.1153,3.1153,2
RBN12,2012-04-11 07:00,11,3.1144,3.1153,3.1143,3.1153,6
RBN12,2012-04-11 07:30,11,3.113,3.1185,3.1112,3.1185,13
RBN12,2012-04-11 08:00,11,3.115,3.1231,3.1101,3.1187,161
RBN12,2012-04-11 08:30,11,3.1164,3.1186,3.1123,3.1135,26
RBN12,2012-04-11 09:00,11,3.1114,3.1169,3.1083,3.1133,88
RBN12,2012-04-11 09:30,11,3.1195,3.1422,3.119,3.139,466
RBN12,2012-04-11 10:00,11,3.139,3.139,3.1262,3.1377,133
RBN12,2012-04-11 10:30,11,3.1377,3.1463,3.1364,3.1433,358
RBN12,2012-04-11 11:00,11,3.1459,3.1531,3.1425,3.1505,69
RBN12,2012-04-11 11:30,11,3.1501,3.1574,3.1501,3.1531,13
RBN12,2012-04-11 12:00,11,3.1531,3.1531,3.1471,3.1502,35
RBN12,2012-04-11 12:30,11,3.1541,3.1548,3.1499,3.1535,51
RBN12,2012-04-11 13:00,11,3.1528,3.1542,3.1474,3.1481,411
RBN12,2012-04-11 13:30,11,3.1481,3.1481,3.1446,3.1466,27
RBN12,2012-04-11 14:00,11,3.148,3.148,3.1425,3.1442,13
RBN12,2012-04-11 14:30,11,3.1441,3.1441,3.1425,3.1425,9
RBN12,2012-04-11 15:00,11,3.1425,3.1425,3.1425,3.1425,3
RBN12,2012-04-11 15:30,11,3.1432,3.1432,3.1432,3.1432,2
RBN12,2012-04-11 21:00,12,3.1462,3.1462,3.1462,3.1462,1
RBN12,2012-04-12 00:00,12,3.1463,3.1463,3.1463,3.1463,1
RBN12,2012-04-12 00:30,12,3.1473,3.1486,3.1473,3.1486,10
RBN12,2012-04-12 01:00,12,3.1486,3.1486,3.1473,3.1477,23
RBN12,2012-04-12 01:30,12,3.1486,3.1487,3.1486,3.1486,7
RBN12,2012-04-12 02:30,12,3.1486,3.1486,3.1468,3.1468,6
RBN12,2012-04-12 03:00,12,3.152,3.1558,3.152,3.1548,23
RBN12,2012-04-12 03:30,12,3.1559,3.1559,3.1557,3.1557,7
RBN12,2012-04-12 04:00,12,3.153,3.153,3.1469,3.1469,7
RBN12,2012-04-12 04:30,12,3.1487,3.1545,3.1487,3.1542,17
RBN12,2012-04-12 05:00,12,3.1501,3.1501,3.1501,3.1501,14
RBN12,2012-04-12 05:30,12,3.1533,3.1542,3.1492,3.151,43
RBN12,2012-04-12 07:00,12,3.1478,3.1486,3.1478,3.1486,2
RBN12,2012-04-12 07:30,12,3.1393,3.1441,3.136,3.1441,121
RBN12,2012-04-12 08:00,12,3.1448,3.1459,3.1391,3.145,291
RBN12,2012-04-12 08:30,12,3.1442,3.1614,3.1442,3.1575,88
RBN12,2012-04-12 09:00,12,3.1575,3.171,3.1575,3.1643,159
RBN12,2012-04-12 09:30,12,3.1656,3.169,3.1653,3.1673,265
RBN12,2012-04-12 10:00,12,3.1678,3.1827,3.1671,3.1827,137
RBN12,2012-04-12 10:30,12,3.1803,3.1865,3.1795,3.183,72
RBN12,2012-04-12 11:00,12,3.186,3.1897,3.1811,3.183,121
RBN12,2012-04-12 11:30,12,3.1833,3.1903,3.1833,3.1876,65
RBN12,2012-04-12 12:00,12,3.1878,3.19,3.185,3.1888,172
RBN12,2012-04-12 12:30,12,3.1919,3.1958,3.1898,3.1898,271
RBN12,2012-04-12 13:00,12,3.1907,3.2038,3.1907,3.1997,361
RBN12,2012-04-12 13:30,12,3.1984,3.2012,3.1984,3.1992,23
RBN12,2012-04-12 14:00,12,3.2005,3.2026,3.2005,3.202,56
RBN12,2012-04-12 14:30,12,3.2017,3.2043,3.2017,3.2043,38
RBN12,2012-04-12 15:00,12,3.2034,3.2052,3.2034,3.2052,20
RBN12,2012-04-12 15:30,12,3.2063,3.207,3.2047,3.2058,23
RBN12,2012-04-12 16:00,12,3.2016,3.2022,3.2016,3.2022,3
RBN12,2012-04-12 21:00,13,3.1941,3.1941,3.1941,3.1941,3
RBN12,2012-04-12 21:30,13,3.1902,3.1902,3.1902,3.1902,1
RBN12,2012-04-13 00:30,13,3.1904,3.1904,3.1904,3.1904,1
RBN12,2012-04-13 01:00,13,3.19,3.1908,3.189,3.189,3
RBN12,2012-04-13 02:00,13,3.1887,3.1887,3.1887,3.1887,1
RBN12,2012-04-13 03:00,13,3.1951,3.1951,3.1951,3.1951,2
RBN12,2012-04-13 04:00,13,3.1916,3.2002,3.1916,3.1998,23
RBN12,2012-04-13 04:30,13,3.1985,3.202,3.1971,3.2011,58
RBN12,2012-04-13 05:00,13,3.2011,3.2011,3.1985,3.1985,45
RBN12,2012-04-13 05:30,13,3.1993,3.202,3.1993,3.202,2
RBN12,2012-04-13 06:00,13,3.2002,3.2054,3.1976,3.2054,50
RBN12,2012-04-13 06:30,13,3.2028,3.2045,3.1983,3.1986,62
RBN12,2012-04-13 07:00,13,3.1976,3.2015,3.1976,3.2008,59
RBN12,2012-04-13 07:30,13,3.1927,3.2018,3.1927,3.2007,32
RBN12,2012-04-13 08:00,13,3.2004,3.2065,3.1874,3.1882,255
RBN12,2012-04-13 08:30,13,3.1921,3.1945,3.189,3.1901,69
RBN12,2012-04-13 09:00,13,3.1866,3.189,3.1737,3.1771,224
RBN12,2012-04-13 09:30,13,3.1754,3.1927,3.1743,3.1885,165
RBN12,2012-04-13 10:00,13,3.1894,3.1977,3.1856,3.1922,217
RBN12,2012-04-13 10:30,13,3.1909,3.194,3.1888,3.1904,125
RBN12,2012-04-13 11:00,13,3.1915,3.1916,3.184,3.1871,13
RBN12,2012-04-13 11:30,13,3.1883,3.1929,3.1883,3.1925,36
RBN12,2012-04-13 12:00,13,3.1931,3.1991,3.193,3.1953,86
RBN12,2012-04-13 12:30,13,3.194,3.1977,3.1928,3.1941,13
RBN12,2012-04-13 13:00,13,3.1933,3.202,3.1919,3.2005,286
RBN12,2012-04-13 13:30,13,3.2003,3.2003,3.1963,3.1999,89
RBN12,2012-04-13 14:00,13,3.1999,3.2043,3.1998,3.2043,7
RBN12,2012-04-13 14:30,13,3.2033,3.2066,3.2033,3.2066,12
RBN12,2012-04-15 17:00,16,3.1978,3.1978,3.1972,3.1972,2
RBN12,2012-04-15 19:00,16,3.186,3.186,3.186,3.186,1
RBN12,2012-04-15 19:30,16,3.1729,3.1729,3.1709,3.1709,4
RBN12,2012-04-15 22:00,16,3.1762,3.1762,3.1762,3.1762,1
RBN12,2012-04-15 22:30,16,3.1739,3.1739,3.1711,3.1711,22
RBN12,2012-04-16 00:00,16,3.1671,3.1671,3.1671,3.1671,8
RBN12,2012-04-16 00:30,16,3.1671,3.1673,3.1671,3.1673,3
RBN12,2012-04-16 02:30,16,3.17,3.17,3.1655,3.1655,2
RBN12,2012-04-16 03:30,16,3.1675,3.1675,3.1675,3.1675,1
RBN12,2012-04-16 05:00,16,3.1766,3.1766,3.1766,3.1766,1
RBN12,2012-04-16 06:00,16,3.1754,3.1754,3.173,3.173,4
RBN12,2012-04-16 06:30,16,3.1772,3.1772,3.1704,3.1711,61
RBN12,2012-04-16 07:00,16,3.1721,3.1721,3.1691,3.1691,4
RBN12,2012-04-16 07:30,16,3.1721,3.1798,3.1689,3.1778,63
RBN12,2012-04-16 08:00,16,3.1753,3.1754,3.1621,3.1662,130
RBN12,2012-04-16 08:30,16,3.1668,3.1766,3.1643,3.1657,99
RBN12,2012-04-16 09:00,16,3.164,3.164,3.1318,3.1436,235
RBN12,2012-04-16 09:30,16,3.1452,3.1514,3.1427,3.1433,63
RBN12,2012-04-16 10:00,16,3.1428,3.1495,3.1376,3.1376,159
RBN12,2012-04-16 10:30,16,3.1377,3.1404,3.13,3.1366,93
RBN12,2012-04-16 11:00,16,3.1365,3.1389,3.1309,3.1389,159
RBN12,2012-04-16 11:30,16,3.142,3.1435,3.139,3.1435,102
RBN12,2012-04-16 12:00,16,3.1442,3.1442,3.1395,3.1408,17
RBN12,2012-04-16 12:30,16,3.1433,3.1486,3.1342,3.1342,51
RBN12,2012-04-16 13:00,16,3.1384,3.1446,3.1314,3.1314,198
RBN12,2012-04-16 13:30,16,3.1336,3.1345,3.1323,3.1323,35
RBN12,2012-04-16 14:00,16,3.1322,3.1358,3.1317,3.1317,18
RBN12,2012-04-16 14:30,16,3.1308,3.1308,3.1308,3.1308,3
RBN12,2012-04-16 15:30,16,3.1314,3.1321,3.1314,3.1321,3
RBN12,2012-04-16 16:00,16,3.131,3.131,3.131,3.131,1
RBN12,2012-04-16 19:00,17,3.1325,3.1331,3.1325,3.1331,8
RBN12,2012-04-16 19:30,17,3.1305,3.1305,3.1305,3.1305,1
RBN12,2012-04-16 20:00,17,3.1303,3.1303,3.13,3.13,6
RBN12,2012-04-16 20:30,17,3.1313,3.1313,3.13,3.13,3
RBN12,2012-04-16 21:00,17,3.1275,3.1275,3.1274,3.1274,8
RBN12,2012-04-16 21:30,17,3.1262,3.1262,3.126,3.126,2
RBN12,2012-04-16 22:00,17,3.1255,3.1255,3.1255,3.1255,1
RBN12,2012-04-16 22:30,17,3.125,3.125,3.125,3.125,26
RBN12,2012-04-16 23:00,17,3.1253,3.1253,3.125,3.125,2
RBN12,2012-04-17 00:00,17,3.1246,3.1246,3.1246,3.1246,3
RBN12,2012-04-17 00:30,17,3.1246,3.1246,3.1245,3.1245,5
RBN12,2012-04-17 01:30,17,3.1225,3.1225,3.1225,3.1225,17
RBN12,2012-04-17 03:00,17,3.132,3.1341,3.131,3.1339,50
RBN12,2012-04-17 03:30,17,3.1339,3.1381,3.1331,3.1356,26
RBN12,2012-04-17 04:30,17,3.1402,3.1429,3.1371,3.139,107
RBN12,2012-04-17 05:00,17,3.1349,3.1349,3.1348,3.1348,25
RBN12,2012-04-17 05:30,17,3.132,3.132,3.1283,3.1283,5
RBN12,2012-04-17 06:00,17,3.1284,3.135,3.1284,3.135,8
RBN12,2012-04-17 06:30,17,3.1254,3.1254,3.1216,3.123,29
RBN12,2012-04-17 07:00,17,3.123,3.1234,3.1166,3.1226,91
RBN12,2012-04-17 07:30,17,3.1227,3.127,3.1193,3.1205,92
RBN12,2012-04-17 08:00,17,3.1202,3.1327,3.1173,3.1249,344
RBN12,2012-04-17 08:30,17,3.1276,3.1313,3.1208,3.1259,106
RBN12,2012-04-17 09:00,17,3.1246,3.1377,3.1235,3.1284,131
RBN12,2012-04-17 09:30,17,3.1295,3.1344,3.1241,3.1261,218
RBN12,2012-04-17 10:00,17,3.127,3.1287,3.1218,3.1218,271
RBN12,2012-04-17 10:30,17,3.1223,3.1259,3.1187,3.1215,212
RBN12,2012-04-17 11:00,17,3.123,3.1257,3.1045,3.1155,418
RBN12,2012-04-17 11:30,17,3.1152,3.116,3.1122,3.1146,169
RBN12,2012-04-17 12:00,17,3.118,3.118,3.1125,3.1179,25
RBN12,2012-04-17 12:30,17,3.1181,3.1238,3.1138,3.1224,25
RBN12,2012-04-17 13:00,17,3.1249,3.1279,3.1201,3.1223,175
RBN12,2012-04-17 13:30,17,3.1239,3.1239,3.1217,3.1229,11
RBN12,2012-04-17 14:00,17,3.1217,3.1223,3.1217,3.1223,5
RBN12,2012-04-17 14:30,17,3.1229,3.1235,3.1229,3.1235,5
RBN12,2012-04-17 15:00,17,3.1234,3.1234,3.1214,3.1214,4
RBN12,2012-04-17 18:00,18,3.1214,3.1214,3.1214,3.1214,1
RBN12,2012-04-17 19:00,18,3.13,3.1305,3.1214,3.1214,11
RBN12,2012-04-17 20:30,18,3.1176,3.1176,3.1125,3.1125,2
RBN12,2012-04-18 00:00,18,3.1211,3.1211,3.1191,3.1191,6
RBN12,2012-04-18 00:30,18,3.1209,3.1209,3.1209,3.1209,1
RBN12,2012-04-18 01:00,18,3.1191,3.1191,3.1191,3.1191,7
RBN12,2012-04-18 01:30,18,3.119,3.1191,3.119,3.1191,5
RBN12,2012-04-18 02:00,18,3.117,3.117,3.1098,3.1098,3
RBN12,2012-04-18 02:30,18,3.1078,3.1078,3.1078,3.1078,1
RBN12,2012-04-18 03:00,18,3.1103,3.1103,3.1042,3.1073,24
RBN12,2012-04-18 03:30,18,3.1081,3.1086,3.1075,3.1075,5
RBN12,2012-04-18 04:00,18,3.0999,3.101,3.0926,3.0926,19
RBN12,2012-04-18 04:30,18,3.0911,3.0911,3.09,3.0907,6
RBN12,2012-04-18 05:00,18,3.095,3.0963,3.095,3.0963,2
RBN12,2012-04-18 05:30,18,3.0954,3.0954,3.0892,3.0892,8
RBN12,2012-04-18 06:00,18,3.088,3.0893,3.0855,3.0893,5
RBN12,2012-04-18 06:30,18,3.086,3.092,3.086,3.09,24
RBN12,2012-04-18 07:00,18,3.0838,3.0876,3.0794,3.0859,430
RBN12,2012-04-18 07:30,18,3.0835,3.0835,3.0716,3.0795,152
RBN12,2012-04-18 08:00,18,3.0801,3.0841,3.0726,3.0809,448
RBN12,2012-04-18 08:30,18,3.0813,3.0844,3.0724,3.0778,203
RBN12,2012-04-18 09:00,18,3.0783,3.0783,3.067,3.0709,156
RBN12,2012-04-18 09:30,18,3.077,3.0844,3.0674,3.0679,237
RBN12,2012-04-18 10:00,18,3.0679,3.0679,3.055,3.0609,439
RBN12,2012-04-18 10:30,18,3.0627,3.0698,3.0615,3.0681,198
RBN12,2012-04-18 11:00,18,3.0711,3.0792,3.0711,3.0762,166
RBN12,2012-04-18 11:30,18,3.0753,3.0781,3.0751,3.0758,126
RBN12,2012-04-18 12:00,18,3.0762,3.0988,3.0755,3.0885,133
RBN12,2012-04-18 12:30,18,3.0894,3.097,3.0868,3.0868,34
RBN12,2012-04-18 13:00,18,3.0879,3.0989,3.083,3.0974,144
RBN12,2012-04-18 13:30,18,3.0972,3.1032,3.0961,3.1032,29
RBN12,2012-04-18 14:00,18,3.1056,3.1056,3.0964,3.1012,17
RBN12,2012-04-18 14:30,18,3.1008,3.1025,3.1008,3.1025,8
RBN12,2012-04-18 15:30,18,3.1021,3.103,3.1021,3.1026,17
RBN12,2012-04-18 18:30,19,3.1045,3.1045,3.1045,3.1045,5
RBN12,2012-04-18 19:00,19,3.1045,3.1045,3.1045,3.1045,2
RBN12,2012-04-18 20:00,19,3.1024,3.1078,3.1024,3.1078,2
RBN12,2012-04-19 00:30,19,3.0989,3.0989,3.0986,3.0986,6
RBN12,2012-04-19 02:00,19,3.1028,3.1028,3.1028,3.1028,1
RBN12,2012-04-19 03:00,19,3.116,3.117,3.1149,3.1149,5
RBN12,2012-04-19 03:30,19,3.1147,3.1155,3.1084,3.1084,29
RBN12,2012-04-19 04:00,19,3.1145,3.1177,3.1145,3.1177,3
RBN12,2012-04-19 04:30,19,3.1177,3.1177,3.1167,3.1167,2
RBN12,2012-04-19 05:00,19,3.1182,3.1182,3.1168,3.1168,2
RBN12,2012-04-19 05:30,19,3.1098,3.1098,3.104,3.104,7
RBN12,2012-04-19 06:00,19,3.104,3.1063,3.1016,3.103,87
RBN12,2012-04-19 06:30,19,3.1009,3.1009,3.1,3.1,5
RBN12,2012-04-19 07:00,19,3.1054,3.11,3.1035,3.1078,172
RBN12,2012-04-19 07:30,19,3.1069,3.1083,3.1005,3.1015,213
RBN12,2012-04-19 08:00,19,3.0997,3.114,3.0971,3.1097,200
RBN12,2012-04-19 08:30,19,3.1125,3.1125,3.105,3.11,211
RBN12,2012-04-19 09:00,19,3.1077,3.1078,3.0939,3.0984,146
RBN12,2012-04-19 09:30,19,3.0994,3.1122,3.098,3.1073,183
RBN12,2012-04-19 10:00,19,3.1074,3.1075,3.0954,3.0993,225
RBN12,2012-04-19 10:30,19,3.0994,3.0998,3.091,3.0985,167
RBN12,2012-04-19 11:00,19,3.098,3.0989,3.0776,3.0802,75
RBN12,2012-04-19 11:30,19,3.0803,3.0892,3.0764,3.0821,168
RBN12,2012-04-19 12:00,19,3.0805,3.0875,3.0647,3.0714,176
RBN12,2012-04-19 12:30,19,3.0714,3.074,3.0657,3.0716,221
RBN12,2012-04-19 13:00,19,3.0716,3.0776,3.0609,3.0776,297
RBN12,2012-04-19 13:30,19,3.0771,3.0774,3.0704,3.074,13
RBN12,2012-04-19 14:00,19,3.074,3.0758,3.0726,3.0736,32
RBN12,2012-04-19 14:30,19,3.0762,3.0779,3.0755,3.0779,8
RBN12,2012-04-19 15:00,19,3.0779,3.0789,3.077,3.0789,12
RBN12,2012-04-19 15:30,19,3.0791,3.0791,3.0784,3.079,5
RBN12,2012-04-19 16:00,19,3.0805,3.0815,3.0805,3.0815,21
RBN12,2012-04-19 19:00,20,3.0796,3.0796,3.0767,3.0767,14
RBN12,2012-04-19 19:30,20,3.0767,3.0784,3.0767,3.0767,3
RBN12,2012-04-19 20:30,20,3.0762,3.0791,3.0755,3.0791,8
RBN12,2012-04-19 21:00,20,3.0779,3.0779,3.0765,3.077,5
RBN12,2012-04-19 21:30,20,3.076,3.0769,3.076,3.0765,8
RBN12,2012-04-19 23:00,20,3.0763,3.0763,3.0763,3.0763,3
RBN12,2012-04-20 01:30,20,3.0764,3.0764,3.0745,3.0745,67
RBN12,2012-04-20 02:00,20,3.0751,3.0751,3.074,3.074,4
RBN12,2012-04-20 02:30,20,3.0767,3.089,3.0761,3.089,10
RBN12,2012-04-20 03:00,20,3.092,3.094,3.09,3.0927,30
RBN12,2012-04-20 03:30,20,3.0927,3.0929,3.0832,3.0832,19
RBN12,2012-04-20 04:00,20,3.0835,3.0835,3.0835,3.0835,4
RBN12,2012-04-20 04:30,20,3.0835,3.0835,3.0835,3.0835,6
RBN12,2012-04-20 05:00,20,3.0886,3.0889,3.0886,3.0889,6
RBN12,2012-04-20 05:30,20,3.0887,3.089,3.0887,3.089,3
RBN12,2012-04-20 06:00,20,3.0858,3.0858,3.0762,3.0762,12
RBN12,2012-04-20 06:30,20,3.0759,3.0769,3.0754,3.0754,5
RBN12,2012-04-20 07:00,20,3.0824,3.0922,3.0821,3.0913,53
RBN12,2012-04-20 07:30,20,3.089,3.089,3.0716,3.0758,249
RBN12,2012-04-20 08:00,20,3.0758,3.0851,3.0746,3.0833,170
RBN12,2012-04-20 08:30,20,3.0869,3.0895,3.0818,3.0877,297
RBN12,2012-04-20 09:00,20,3.089,3.1018,3.0889,3.1018,198
RBN12,2012-04-20 09:30,20,3.1032,3.1073,3.0903,3.0937,360
RBN12,2012-04-20 10:00,20,3.095,3.0951,3.0815,3.0873,294
RBN12,2012-04-20 10:30,20,3.0878,3.0954,3.0854,3.0884,161
RBN12,2012-04-20 11:00,20,3.0889,3.0895,3.0827,3.0839,101
RBN12,2012-04-20 11:30,20,3.0839,3.0871,3.0829,3.0847,70
RBN12,2012-04-20 12:00,20,3.085,3.0868,3.0821,3.0867,87
RBN12,2012-04-20 12:30,20,3.0851,3.0876,3.0777,3.0798,126
RBN12,2012-04-20 13:00,20,3.0816,3.0816,3.0694,3.0728,604
RBN12,2012-04-20 13:30,20,3.0728,3.0765,3.0728,3.0757,45
RBN12,2012-04-20 14:00,20,3.0756,3.0846,3.0756,3.0846,55
RBN12,2012-04-20 14:30,20,3.0804,3.0824,3.0803,3.0807,54
RBN12,2012-04-20 15:00,20,3.0829,3.0829,3.0829,3.0829,1
RBN12,2012-04-22 17:30,23,3.0719,3.0742,3.0719,3.0742,9
RBN12,2012-04-22 18:00,23,3.0755,3.0755,3.0755,3.0755,1
RBN12,2012-04-22 19:00,23,3.0746,3.0747,3.0746,3.0747,2
RBN12,2012-04-22 19:30,23,3.0727,3.0727,3.0727,3.0727,4
RBN12,2012-04-22 21:30,23,3.0727,3.0727,3.0727,3.0727,1
RBN12,2012-04-22 22:00,23,3.0727,3.0727,3.0727,3.0727,1
RBN12,2012-04-23 02:30,23,3.0643,3.0673,3.0629,3.0673,14
RBN12,2012-04-23 03:00,23,3.0646,3.0646,3.0609,3.0627,18
RBN12,2012-04-23 03:30,23,3.0626,3.0626,3.0626,3.0626,3
RBN12,2012-04-23 04:00,23,3.0578,3.0578,3.054,3.0555,21
RBN12,2012-04-23 04:30,23,3.0552,3.0573,3.0538,3.0561,14
RBN12,2012-04-23 05:00,23,3.058,3.059,3.0573,3.0576,16
RBN12,2012-04-23 05:30,23,3.0578,3.0583,3.0561,3.0561,8
RBN12,2012-04-23 06:00,23,3.06,3.06,3.0578,3.0586,97
RBN12,2012-04-23 06:30,23,3.0595,3.0595,3.057,3.057,3
RBN12,2012-04-23 07:00,23,3.0543,3.0543,3.048,3.0503,21
RBN12,2012-04-23 07:30,23,3.0525,3.054,3.0461,3.05,97
RBN12,2012-04-23 08:00,23,3.0504,3.0506,3.0376,3.0445,358
RBN12,2012-04-23 08:30,23,3.0443,3.0479,3.0399,3.0479,54
RBN12,2012-04-23 09:00,23,3.0451,3.046,3.0395,3.045,53
RBN12,2012-04-23 09:30,23,3.0441,3.0618,3.0435,3.0538,408
RBN12,2012-04-23 10:00,23,3.054,3.0549,3.0471,3.0506,189
RBN12,2012-04-23 10:30,23,3.0505,3.0691,3.0492,3.0648,300
RBN12,2012-04-23 11:00,23,3.065,3.0695,3.0616,3.066,188
RBN12,2012-04-23 11:30,23,3.0655,3.0676,3.0635,3.0674,78
RBN12,2012-04-23 12:00,23,3.0674,3.0883,3.0667,3.0853,212
RBN12,2012-04-23 12:30,23,3.0852,3.0914,3.0802,3.0831,125
RBN12,2012-04-23 13:00,23,3.0854,3.1009,3.0834,3.0992,252
RBN12,2012-04-23 13:30,23,3.0988,3.1008,3.0969,3.0979,52
RBN12,2012-04-23 14:00,23,3.0972,3.0986,3.096,3.0966,60
RBN12,2012-04-23 14:30,23,3.0972,3.0997,3.0972,3.0997,42
RBN12,2012-04-23 15:00,23,3.1012,3.1012,3.1002,3.1002,2
RBN12,2012-04-23 15:30,23,3.1002,3.1009,3.0997,3.0999,5
RBN12,2012-04-23 16:00,23,3.1005,3.101,3.1,3.101,14
RBN12,2012-04-24 00:00,24,3.0974,3.0974,3.0974,3.0974,1
RBN12,2012-04-24 00:30,24,3.094,3.094,3.094,3.094,2
RBN12,2012-04-24 02:30,24,3.0884,3.0885,3.0855,3.0855,29
RBN12,2012-04-24 03:00,24,3.0949,3.0949,3.0949,3.0949,1
RBN12,2012-04-24 03:30,24,3.0869,3.0869,3.083,3.0831,5
RBN12,2012-04-24 04:00,24,3.0857,3.0862,3.0857,3.0862,4
RBN12,2012-04-24 04:30,24,3.084,3.084,3.0836,3.0836,4
RBN12,2012-04-24 05:30,24,3.0784,3.0812,3.0779,3.0811,13
RBN12,2012-04-24 06:00,24,3.0798,3.0858,3.0798,3.084,77
RBN12,2012-04-24 06:30,24,3.0838,3.0895,3.0838,3.0895,75
RBN12,2012-04-24 07:00,24,3.0906,3.0973,3.0901,3.0916,106
RBN12,2012-04-24 07:30,24,3.0901,3.0937,3.0764,3.0764,225
RBN12,2012-04-24 08:00,24,3.0764,3.0976,3.076,3.0917,291
RBN12,2012-04-24 08:30,24,3.0942,3.095,3.0733,3.084,266
RBN12,2012-04-24 09:00,24,3.0838,3.0876,3.0699,3.0742,334
RBN12,2012-04-24 09:30,24,3.076,3.083,3.0727,3.0757,200
RBN12,2012-04-24 10:00,24,3.0744,3.0757,3.0716,3.0744,144
RBN12,2012-04-24 10:30,24,3.0746,3.0772,3.0697,3.077,201
RBN12,2012-04-24 11:00,24,3.0765,3.0765,3.0697,3.0749,29
RBN12,2012-04-24 11:30,24,3.0753,3.0808,3.0739,3.0762,116
RBN12,2012-04-24 12:00,24,3.0756,3.0765,3.0684,3.0729,118
RBN12,2012-04-24 12:30,24,3.0733,3.075,3.0717,3.0725,59
RBN12,2012-04-24 13:00,24,3.0701,3.083,3.0673,3.0819,472
RBN12,2012-04-24 13:30,24,3.0801,3.0807,3.077,3.0799,91
RBN12,2012-04-24 14:00,24,3.079,3.0803,3.0768,3.0769,28
RBN12,2012-04-24 14:30,24,3.0769,3.079,3.076,3.079,17
RBN12,2012-04-24 15:30,24,3.084,3.0856,3.0839,3.0856,17
RBN12,2012-04-24 16:00,24,3.0831,3.0831,3.0831,3.0831,1
RBN12,2012-04-24 19:30,25,3.0803,3.0803,3.0803,3.0803,1
RBN12,2012-04-24 21:30,25,3.0781,3.0781,3.0781,3.0781,1
RBN12,2012-04-24 23:00,25,3.0781,3.0781,3.0781,3.0781,2
RBN12,2012-04-24 23:30,25,3.0781,3.0781,3.0781,3.0781,1
RBN12,2012-04-25 00:00,25,3.0773,3.0773,3.0773,3.0773,1
RBN12,2012-04-25 00:30,25,3.0773,3.0773,3.0773,3.0773,5
RBN12,2012-04-25 01:00,25,3.0773,3.0773,3.0773,3.0773,1
RBN12,2012-04-25 01:30,25,3.0773,3.0773,3.0773,3.0773,10
RBN12,2012-04-25 02:00,25,3.0773,3.0805,3.0769,3.0805,56
RBN12,2012-04-25 02:30,25,3.0805,3.0806,3.0779,3.0779,6
RBN12,2012-04-25 03:00,25,3.08,3.0853,3.08,3.0853,4
RBN12,2012-04-25 03:30,25,3.082,3.0826,3.082,3.0826,2
RBN12,2012-04-25 04:30,25,3.08,3.0801,3.08,3.0801,3
RBN12,2012-04-25 05:00,25,3.082,3.0838,3.082,3.0829,11
RBN12,2012-04-25 05:30,25,3.0814,3.084,3.081,3.084,132
RBN12,2012-04-25 06:00,25,3.0846,3.0857,3.0846,3.0857,2
RBN12,2012-04-25 06:30,25,3.083,3.0889,3.0789,3.0889,66
RBN12,2012-04-25 07:00,25,3.0892,3.096,3.0871,3.0933,65
RBN12,2012-04-25 07:30,25,3.0879,3.0879,3.0592,3.0623,70
RBN12,2012-04-25 08:00,25,3.0638,3.0787,3.0606,3.0755,235
RBN12,2012-04-25 08:30,25,3.0774,3.0775,3.0625,3.0657,226
RBN12,2012-04-25 09:00,25,3.0645,3.0725,3.0645,3.0712,180
RBN12,2012-04-25 09:30,25,3.069,3.0734,3.0418,3.0532,519
RBN12,2012-04-25 10:00,25,3.0539,3.0603,3.05,3.0572,188
RBN12,2012-04-25 10:30,25,3.0583,3.0635,3.0507,3.0512,346
RBN12,2012-04-25 11:00,25,3.0508,3.0529,3.049,3.0498,341
RBN12,2012-04-25 11:30,25,3.0503,3.0577,3.0456,3.0572,281
RBN12,2012-04-25 12:00,25,3.0574,3.07,3.0563,3.0646,392
RBN12,2012-04-25 12:30,25,3.0654,3.0757,3.0654,3.0757,340
RBN12,2012-04-25 13:00,25,3.0677,3.0808,3.0667,3.0745,355
RBN12,2012-04-25 13:30,25,3.0739,3.0756,3.0737,3.0737,35
RBN12,2012-04-25 14:00,25,3.0764,3.0764,3.0728,3.0737,29
RBN12,2012-04-25 14:30,25,3.0744,3.0773,3.0744,3.0764,13
RBN12,2012-04-25 16:00,25,3.0786,3.0786,3.0786,3.0786,1
RBN12,2012-04-25 21:30,26,3.0755,3.0755,3.0755,3.0755,1
RBN12,2012-04-26 01:00,26,3.0786,3.0786,3.0785,3.0786,10
RBN12,2012-04-26 02:00,26,3.071,3.077,3.0708,3.077,7
RBN12,2012-04-26 02:30,26,3.0766,3.0766,3.0766,3.0766,1
RBN12,2012-04-26 03:30,26,3.0745,3.0745,3.0733,3.0733,3
RBN12,2012-04-26 04:00,26,3.0713,3.0747,3.0713,3.0734,51
RBN12,2012-04-26 04:30,26,3.0746,3.0746,3.0719,3.0726,42
RBN12,2012-04-26 06:00,26,3.0721,3.0758,3.0721,3.0758,14
RBN12,2012-04-26 06:30,26,3.0769,3.0818,3.0769,3.0797,27
RBN12,2012-04-26 07:00,26,3.0807,3.0817,3.0785,3.0794,87
RBN12,2012-04-26 07:30,26,3.0783,3.0889,3.0779,3.0849,184
RBN12,2012-04-26 08:00,26,3.0849,3.0979,3.0849,3.0864,316
RBN12,2012-04-26 08:30,26,3.0877,3.0921,3.074,3.075,342
RBN12,2012-04-26 09:00,26,3.075,3.086,3.075,3.0843,263
RBN12,2012-04-26 09:30,26,3.0851,3.095,3.0806,3.0856,712
RBN12,2012-04-26 10:00,26,3.085,3.0889,3.0794,3.0806,568
RBN12,2012-04-26 10:30,26,3.081,3.0865,3.08,3.0838,274
RBN12,2012-04-26 11:00,26,3.0838,3.0873,3.0824,3.0824,93
RBN12,2012-04-26 11:30,26,3.0819,3.0886,3.08,3.0885,305
RBN12,2012-04-26 12:00,26,3.0882,3.0897,3.0815,3.0885,217
RBN12,2012-04-26 12:30,26,3.0889,3.0925,3.0862,3.0867,309
RBN12,2012-04-26 13:00,26,3.0864,3.0922,3.083,3.0842,1177
RBN12,2012-04-26 13:30,26,3.0837,3.0895,3.0835,3.0895,100
RBN12,2012-04-26 14:00,26,3.0878,3.0908,3.0843,3.0843,21
RBN12,2012-04-26 14:30,26,3.084,3.0863,3.083,3.0844,18
RBN12,2012-04-26 15:00,26,3.0833,3.0833,3.0833,3.0833,4
RBN12,2012-04-26 19:00,27,3.0807,3.0807,3.0807,3.0807,1
RBN12,2012-04-26 21:00,27,3.0832,3.0834,3.082,3.082,5
RBN12,2012-04-26 21:30,27,3.0833,3.0833,3.0822,3.0822,7
RBN12,2012-04-27 00:00,27,3.0773,3.0784,3.0773,3.0783,4
RBN12,2012-04-27 01:00,27,3.0756,3.0756,3.0749,3.0749,8
RBN12,2012-04-27 02:30,27,3.0769,3.0804,3.0769,3.0804,22
RBN12,2012-04-27 03:00,27,3.0812,3.0831,3.0803,3.0814,59
RBN12,2012-04-27 03:30,27,3.0766,3.0768,3.0766,3.0766,9
RBN12,2012-04-27 04:00,27,3.0797,3.0797,3.0796,3.0796,3
RBN12,2012-04-27 05:00,27,3.0691,3.0691,3.0691,3.0691,2
RBN12,2012-04-27 05:30,27,3.0708,3.076,3.0707,3.076,6
RBN12,2012-04-27 06:00,27,3.077,3.0776,3.075,3.0759,51
RBN12,2012-04-27 06:30,27,3.0747,3.0807,3.0747,3.0785,38
RBN12,2012-04-27 07:00,27,3.0787,3.0822,3.0775,3.081,52
RBN12,2012-04-27 07:30,27,3.0782,3.0843,3.0745,3.0786,357
RBN12,2012-04-27 08:00,27,3.0788,3.0874,3.0769,3.0858,255
RBN12,2012-04-27 08:30,27,3.0845,3.1002,3.0822,3.0904,865
RBN12,2012-04-27 09:00,27,3.0901,3.0901,3.0815,3.0854,340
RBN12,2012-04-27 09:30,27,3.087,3.0926,3.0847,3.0847,277
RBN12,2012-04-27 10:00,27,3.085,3.086,3.0797,3.0811,163
RBN12,2012-04-27 10:30,27,3.0817,3.0831,3.0783,3.0806,175
RBN12,2012-04-27 11:00,27,3.08,3.0817,3.0659,3.0768,314
RBN12,2012-04-27 11:30,27,3.0794,3.0798,3.0724,3.0755,165
RBN12,2012-04-27 12:00,27,3.0731,3.079,3.0704,3.079,159
RBN12,2012-04-27 12:30,27,3.0798,3.084,3.0743,3.0812,113
RBN12,2012-04-27 13:00,27,3.0832,3.0995,3.0827,3.0953,734
RBN12,2012-04-27 13:30,27,3.0944,3.0944,3.0888,3.0935,72
RBN12,2012-04-27 14:00,27,3.0926,3.097,3.091,3.091,44
RBN12,2012-04-27 14:30,27,3.0889,3.09,3.0872,3.0872,28
RBN12,2012-04-27 15:00,27,3.0852,3.0852,3.0852,3.0852,1
RBN12,2012-04-30 01:00,30,3.0917,3.092,3.0917,3.092,2
RBN12,2012-04-30 02:30,30,3.0935,3.0936,3.0935,3.0936,2
RBN12,2012-04-30 03:00,30,3.0901,3.0901,3.0855,3.0855,28
RBN12,2012-04-30 03:30,30,3.09,3.09,3.09,3.09,10
RBN12,2012-04-30 04:00,30,3.0882,3.0896,3.0829,3.0829,35
RBN12,2012-04-30 04:30,30,3.083,3.0841,3.082,3.0841,14
RBN12,2012-04-30 05:00,30,3.083,3.083,3.083,3.083,1
RBN12,2012-04-30 05:30,30,3.0858,3.0866,3.0851,3.0855,53
RBN12,2012-04-30 06:00,30,3.0869,3.0924,3.086,3.0924,25
RBN12,2012-04-30 06:30,30,3.0891,3.09,3.0889,3.09,7
RBN12,2012-04-30 07:00,30,3.0891,3.09,3.0863,3.09,26
RBN12,2012-04-30 07:30,30,3.089,3.0914,3.0823,3.0826,74
RBN12,2012-04-30 08:00,30,3.0819,3.0848,3.0738,3.0848,333
RBN12,2012-04-30 08:30,30,3.0853,3.0935,3.0842,3.0842,471
RBN12,2012-04-30 09:00,30,3.084,3.0917,3.0813,3.0875,185
RBN12,2012-04-30 09:30,30,3.086,3.086,3.0686,3.0709,312
RBN12,2012-04-30 10:00,30,3.0703,3.0727,3.0652,3.0683,167
RBN12,2012-04-30 10:30,30,3.0701,3.0751,3.0679,3.0735,296
RBN12,2012-04-30 11:00,30,3.0715,3.0732,3.0702,3.0732,114
RBN12,2012-04-30 11:30,30,3.0732,3.0764,3.0716,3.0764,20
RBN12,2012-04-30 12:00,30,3.0748,3.0809,3.0748,3.0808,48
RBN12,2012-04-30 12:30,30,3.0812,3.0812,3.0745,3.0754,70
RBN12,2012-04-30 13:00,30,3.0762,3.0928,3.0762,3.0835,404
RBN12,2012-04-30 13:30,30,3.0828,3.084,3.0802,3.083,32
RBN12,2012-04-30 14:00,30,3.0833,3.0833,3.0772,3.0772,53
RBN12,2012-04-30 14:30,30,3.075,3.0809,3.073,3.0784,92
RBN12,2012-04-30 15:00,30,3.0775,3.0778,3.0715,3.0725,175
RBN12,2012-04-30 15:30,30,3.0707,3.0707,3.0683,3.0683,4
RBN12,2012-04-30 16:00,30,3.0725,3.0725,3.069,3.069,2
RBN12,2012-04-30 22:30,1,3.0698,3.0698,3.0698,3.0698,1
RBN12,2012-05-01 02:30,1,3.0666,3.0681,3.0666,3.068,11
RBN12,2012-05-01 03:00,1,3.0719,3.0728,3.0666,3.0676,45
RBN12,2012-05-01 03:30,1,3.0678,3.0693,3.0659,3.0693,46
RBN12,2012-05-01 04:00,1,3.066,3.0682,3.0644,3.0682,9
RBN12,2012-05-01 04:30,1,3.0675,3.0685,3.0675,3.0675,33
RBN12,2012-05-01 05:00,1,3.0641,3.0641,3.0583,3.0603,43
RBN12,2012-05-01 05:30,1,3.057,3.0571,3.0553,3.0553,5
RBN12,2012-05-01 06:30,1,3.0602,3.0637,3.0602,3.0637,8
RBN12,2012-05-01 07:00,1,3.0593,3.0611,3.0538,3.056,182
RBN12,2012-05-01 07:30,1,3.0549,3.0624,3.0518,3.0521,89
RBN12,2012-05-01 08:00,1,3.0528,3.0532,3.0434,3.0469,558
RBN12,2012-05-01 08:30,1,3.0476,3.0546,3.047,3.0531,342
RBN12,2012-05-01 09:00,1,3.055,3.0854,3.0521,3.0847,403
RBN12,2012-05-01 09:30,1,3.0834,3.0836,3.0713,3.0762,369
RBN12,2012-05-01 10:00,1,3.0764,3.0825,3.0666,3.0667,937
RBN12,2012-05-01 10:30,1,3.0675,3.0746,3.0641,3.0726,367
RBN12,2012-05-01 11:00,1,3.0724,3.0742,3.0712,3.0727,54
RBN12,2012-05-01 11:30,1,3.0731,3.0769,3.0696,3.0769,66
RBN12,2012-05-01 12:00,1,3.0773,3.0811,3.0745,3.0797,104
RBN12,2012-05-01 12:30,1,3.0783,3.0818,3.0738,3.0803,79
RBN12,2012-05-01 13:00,1,3.0807,3.0818,3.0622,3.0665,410
RBN12,2012-05-01 13:30,1,3.0665,3.069,3.0656,3.069,112
RBN12,2012-05-01 14:00,1,3.0684,3.0684,3.065,3.0666,40
RBN12,2012-05-01 14:30,1,3.0666,3.069,3.0666,3.0666,54
RBN12,2012-05-01 15:00,1,3.0663,3.067,3.0663,3.067,5
RBN12,2012-05-01 15:30,1,3.0721,3.0721,3.0693,3.0718,5
RBN12,2012-05-01 16:00,1,3.0725,3.0725,3.07,3.07,51
RBN12,2012-05-01 17:00,2,3.0673,3.0673,3.0673,3.0673,4
RBN12,2012-05-01 17:30,2,3.0668,3.0669,3.065,3.065,3
RBN12,2012-05-01 21:30,2,3.07,3.07,3.07,3.07,2
RBN12,2012-05-02 01:00,2,3.067,3.067,3.067,3.067,1
RBN12,2012-05-02 02:00,2,3.0744,3.0744,3.0736,3.0744,9
RBN12,2012-05-02 02:30,2,3.0727,3.0732,3.0689,3.0689,20
RBN12,2012-05-02 03:00,2,3.069,3.0702,3.069,3.0702,3
RBN12,2012-05-02 03:30,2,3.0676,3.0676,3.0668,3.0675,3
RBN12,2012-05-02 04:00,2,3.067,3.068,3.067,3.068,7
RBN12,2012-05-02 05:00,2,3.0655,3.0655,3.0651,3.0651,4
RBN12,2012-05-02 05:30,2,3.061,3.0618,3.06,3.06,35
RBN12,2012-05-02 06:30,2,3.0618,3.0648,3.0615,3.063,44
RBN12,2012-05-02 07:00,2,3.065,3.0653,3.0605,3.0631,78
RBN12,2012-05-02 07:30,2,3.062,3.0637,3.0556,3.0559,441
RBN12,2012-05-02 08:00,2,3.0555,3.0613,3.0509,3.0594,307
RBN12,2012-05-02 08:30,2,3.0601,3.068,3.0584,3.0665,379
RBN12,2012-05-02 09:00,2,3.0667,3.0677,3.06,3.0668,427
RBN12,2012-05-02 09:30,2,3.0606,3.0658,3.058,3.0648,434
RBN12,2012-05-02 10:00,2,3.0644,3.0653,3.0268,3.0319,749
RBN12,2012-05-02 10:30,2,3.0327,3.0417,3.0317,3.0317,339
RBN12,2012-05-02 11:00,2,3.0321,3.0401,3.0254,3.0379,364
RBN12,2012-05-02 11:30,2,3.0374,3.0415,3.0328,3.0406,277
RBN12,2012-05-02 12:00,2,3.0411,3.0483,3.0392,3.0475,233
RBN12,2012-05-02 12:30,2,3.0482,3.0486,3.0405,3.0445,143
RBN12,2012-05-02 13:00,2,3.0445,3.0463,3.0328,3.0438,382
RBN12,2012-05-02 13:30,2,3.0433,3.0442,3.042,3.0442,9
RBN12,2012-05-02 14:00,2,3.0426,3.0453,3.0418,3.0426,74
RBN12,2012-05-02 14:30,2,3.0423,3.0459,3.0421,3.0459,24
RBN12,2012-05-02 15:00,2,3.046,3.046,3.0449,3.0449,18
RBN12,2012-05-02 15:30,2,3.0453,3.0453,3.0435,3.0435,3
RBN12,2012-05-02 16:00,2,3.0435,3.0435,3.0435,3.0435,3
RBN12,2012-05-02 17:00,3,3.0498,3.0498,3.0461,3.0469,8
RBN12,2012-05-02 20:00,3,3.0459,3.0459,3.0459,3.0459,1
RBN12,2012-05-02 22:30,3,3.0441,3.0441,3.0441,3.0441,1
RBN12,2012-05-02 23:00,3,3.0436,3.0436,3.0436,3.0436,1
RBN12,2012-05-02 23:30,3,3.0436,3.0436,3.0436,3.0436,1
RBN12,2012-05-03 00:00,3,3.0415,3.0415,3.0415,3.0415,2
RBN12,2012-05-03 01:00,3,3.042,3.042,3.042,3.042,1
RBN12,2012-05-03 02:00,3,3.0484,3.0491,3.0484,3.0491,40
RBN12,2012-05-03 02:30,3,3.0464,3.0495,3.0449,3.0495,13
RBN12,2012-05-03 03:00,3,3.0498,3.0501,3.0469,3.0469,70
RBN12,2012-05-03 03:30,3,3.0471,3.048,3.0425,3.0425,34
RBN12,2012-05-03 04:00,3,3.0407,3.0407,3.0407,3.0407,8
RBN12,2012-05-03 04:30,3,3.04,3.04,3.04,3.04,42
RBN12,2012-05-03 05:00,3,3.0405,3.0432,3.0396,3.0429,82
RBN12,2012-05-03 05:30,3,3.0425,3.0433,3.0425,3.0433,5
RBN12,2012-05-03 06:00,3,3.0465,3.0465,3.0448,3.0448,39
RBN12,2012-05-03 06:30,3,3.0454,3.0456,3.0454,3.0456,3
RBN12,2012-05-03 07:00,3,3.045,3.0533,3.044,3.0497,189
RBN12,2012-05-03 07:30,3,3.0497,3.0565,3.0485,3.0504,404
RBN12,2012-05-03 08:00,3,3.0496,3.0537,3.0399,3.0452,442
RBN12,2012-05-03 08:30,3,3.0443,3.0459,3.0354,3.0354,168
RBN12,2012-05-03 09:00,3,3.0353,3.0353,3.0211,3.03,573
RBN12,2012-05-03 09:30,3,3.0292,3.0304,3.0156,3.0192,414
RBN12,2012-05-03 10:00,3,3.0188,3.0189,3.0078,3.0181,482
RBN12,2012-05-03 10:30,3,3.0201,3.0249,3.0166,3.0201,436
RBN12,2012-05-03 11:00,3,3.021,3.0213,3.0138,3.0174,200
RBN12,2012-05-03 11:30,3,3.0175,3.018,3.0099,3.0111,173
RBN12,2012-05-03 12:00,3,3.0114,3.0131,3.0075,3.0101,350
RBN12,2012-05-03 12:30,3,3.0102,3.0166,3.009,3.0154,233
RBN12,2012-05-03 13:00,3,3.015,3.0171,3.0038,3.0072,708
RBN12,2012-05-03 13:30,3,3.0069,3.0097,3.0039,3.0053,59
RBN12,2012-05-03 14:00,3,3.0047,3.01,3.0045,3.0061,66
RBN12,2012-05-03 14:30,3,3.0061,3.0067,3.006,3.0067,22
RBN12,2012-05-03 15:00,3,3.0076,3.008,3.0076,3.008,6
RBN12,2012-05-03 15:30,3,3.01,3.01,3.0093,3.0093,35
RBN12,2012-05-03 16:00,3,3.0083,3.01,3.0083,3.01,17
RBN12,2012-05-03 17:00,4,3.01,3.01,3.0092,3.0092,3
RBN12,2012-05-03 19:30,4,3.0038,3.0038,3.0038,3.0038,5
RBN12,2012-05-03 20:00,4,3.005,3.005,3.0045,3.0045,5
RBN12,2012-05-03 20:30,4,3.0047,3.0065,3.0047,3.0065,6
RBN12,2012-05-03 21:00,4,3.0073,3.0073,3.0073,3.0073,1
RBN12,2012-05-04 00:30,4,3.0066,3.0066,3.0056,3.0056,2
RBN12,2012-05-04 01:00,4,3.0066,3.0066,3.0066,3.0066,2
RBN12,2012-05-04 01:30,4,3.0066,3.0066,3.0042,3.0054,5
RBN12,2012-05-04 02:00,4,3.005,3.0061,3.0026,3.0034,6
RBN12,2012-05-04 02:30,4,2.992,2.992,2.992,2.992,2
RBN12,2012-05-04 03:00,4,2.992,2.9935,2.9905,2.9908,25
RBN12,2012-05-04 03:30,4,2.9945,2.9986,2.9945,2.9962,19
RBN12,2012-05-04 04:00,4,2.9962,2.9962,2.988,2.9912,91
RBN12,2012-05-04 04:30,4,2.9891,2.9933,2.986,2.986,66
RBN12,2012-05-04 05:00,4,2.9869,2.9869,2.981,2.9848,32
RBN12,2012-05-04 05:30,4,2.9889,2.9933,2.9889,2.9925,32
RBN12,2012-05-04 06:00,4,2.987,2.9921,2.9865,2.9921,16
RBN12,2012-05-04 06:30,4,2.9925,2.9925,2.9837,2.9838,50
RBN12,2012-05-04 07:00,4,2.9843,2.9843,2.9735,2.9813,641
RBN12,2012-05-04 07:30,4,2.9785,2.9881,2.972,2.9743,558
RBN12,2012-05-04 08:00,4,2.9754,2.977,2.9513,2.9532,1103
RBN12,2012-05-04 08:30,4,2.9525,2.9598,2.9476,2.9476,518
RBN12,2012-05-04 09:00,4,2.9466,2.9467,2.9317,2.9372,461
RBN12,2012-05-04 09:30,4,2.9372,2.9398,2.8935,2.9064,1217
RBN12,2012-05-04 10:00,4,2.9058,2.9253,2.9041,2.9142,499
RBN12,2012-05-04 10:30,4,2.9154,2.92,2.9091,2.9141,593
RBN12,2012-05-04 11:00,4,2.9181,2.9258,2.918,2.9187,277
RBN12,2012-05-04 11:30,4,2.9187,2.9187,2.9056,2.91,742
RBN12,2012-05-04 12:00,4,2.91,2.9159,2.9092,2.9145,265
RBN12,2012-05-04 12:30,4,2.9149,2.9271,2.9142,2.9266,187
RBN12,2012-05-04 13:00,4,2.9264,2.935,2.9222,2.9339,667
RBN12,2012-05-04 13:30,4,2.9339,2.935,2.9261,2.9305,265
RBN12,2012-05-04 14:00,4,2.933,2.936,2.9292,2.93,229
RBN12,2012-05-04 14:30,4,2.9299,2.9337,2.9286,2.9307,22
RBN12,2012-05-04 15:00,4,2.9317,2.9317,2.9299,2.9299,35
RBN12,2012-05-04 15:30,4,2.9315,2.9527,2.9315,2.9349,132
RBN12,2012-05-04 16:00,4,2.9352,2.9352,2.9352,2.9352,1
RBN12,2012-05-06 17:00,7,2.9314,2.9314,2.8676,2.8676,62
RBN12,2012-05-06 17:30,7,2.8952,2.9183,2.8893,2.8929,172
RBN12,2012-05-06 18:00,7,2.8929,2.8986,2.89,2.89,37
RBN12,2012-05-06 18:30,7,2.89,2.8927,2.8871,2.8871,49
RBN12,2012-05-06 19:00,7,2.8973,2.8979,2.8973,2.8979,2
RBN12,2012-05-06 19:30,7,2.9,2.9,2.897,2.898,33
RBN12,2012-05-06 20:30,7,2.895,2.898,2.894,2.898,77
RBN12,2012-05-06 21:00,7,2.8927,2.9065,2.8927,2.9065,33
RBN12,2012-05-06 22:00,7,2.9083,2.9132,2.9083,2.9109,38
RBN12,2012-05-06 22:30,7,2.9128,2.9137,2.9128,2.9137,24
RBN12,2012-05-06 23:00,7,2.9158,2.9158,2.9158,2.9158,1
RBN12,2012-05-06 23:30,7,2.9127,2.9127,2.9127,2.9127,1
RBN12,2012-05-07 00:00,7,2.9133,2.9133,2.9133,2.9133,5
RBN12,2012-05-07 00:30,7,2.9142,2.9145,2.9142,2.9145,8
RBN12,2012-05-07 01:00,7,2.9164,2.9165,2.9164,2.9165,2
RBN12,2012-05-07 01:30,7,2.9155,2.9155,2.915,2.915,2
RBN12,2012-05-07 02:00,7,2.917,2.917,2.917,2.917,1
RBN12,2012-05-07 03:00,7,2.9192,2.9195,2.9191,2.9193,4
RBN12,2012-05-07 03:30,7,2.9172,2.9255,2.9172,2.9255,4
RBN12,2012-05-07 04:00,7,2.9268,2.9268,2.9268,2.9268,1
RBN12,2012-05-07 04:30,7,2.9262,2.9262,2.9262,2.9262,1
RBN12,2012-05-07 05:00,7,2.9253,2.9276,2.9253,2.9276,81
RBN12,2012-05-07 05:30,7,2.9283,2.934,2.9278,2.9317,89
RBN12,2012-05-07 06:00,7,2.9309,2.9384,2.9309,2.9374,97
RBN12,2012-05-07 06:30,7,2.936,2.9404,2.935,2.9365,167
RBN12,2012-05-07 07:00,7,2.936,2.936,2.9297,2.932,150
RBN12,2012-05-07 07:30,7,2.93,2.935,2.9201,2.9201,182
RBN12,2012-05-07 08:00,7,2.9204,2.9266,2.918,2.9198,240
RBN12,2012-05-07 08:30,7,2.9195,2.9212,2.9118,2.9175,333
RBN12,2012-05-07 09:00,7,2.9173,2.9236,2.9092,2.9121,158
RBN12,2012-05-07 09:30,7,2.912,2.9127,2.9037,2.9069,284
RBN12,2012-05-07 10:00,7,2.9074,2.9093,2.903,2.9066,334
RBN12,2012-05-07 10:30,7,2.9067,2.9194,2.9067,2.9171,691
RBN12,2012-05-07 11:00,7,2.9177,2.9182,2.9123,2.9153,238
RBN12,2012-05-07 11:30,7,2.9158,2.9229,2.9158,2.9211,215
RBN12,2012-05-07 12:00,7,2.9213,2.923,2.9166,2.9219,172
RBN12,2012-05-07 12:30,7,2.9221,2.9309,2.9216,2.9293,322
RBN12,2012-05-07 13:00,7,2.9268,2.9337,2.9239,2.9275,671
RBN12,2012-05-07 13:30,7,2.9272,2.9292,2.9264,2.9289,104
RBN12,2012-05-07 14:00,7,2.929,2.935,2.929,2.934,195
RBN12,2012-05-07 14:30,7,2.934,2.9354,2.9333,2.9333,85
RBN12,2012-05-07 15:00,7,2.9352,2.9374,2.9352,2.9369,7
RBN12,2012-05-07 16:00,7,2.9322,2.9323,2.9322,2.9322,11
RBN12,2012-05-07 19:00,8,2.9324,2.9324,2.9324,2.9324,1
RBN12,2012-05-07 19:30,8,2.9344,2.9344,2.9322,2.9322,2
RBN12,2012-05-07 20:30,8,2.9321,2.9321,2.9321,2.9321,1
RBN12,2012-05-07 21:00,8,2.9347,2.9347,2.9347,2.9347,1
RBN12,2012-05-07 22:30,8,2.94,2.94,2.9399,2.9399,2
RBN12,2012-05-08 00:30,8,2.9379,2.9379,2.9379,2.9379,1
RBN12,2012-05-08 01:30,8,2.93,2.9304,2.925,2.925,49
RBN12,2012-05-08 02:00,8,2.925,2.925,2.92,2.9212,124
RBN12,2012-05-08 02:30,8,2.9206,2.9232,2.9206,2.9232,5
RBN12,2012-05-08 03:00,8,2.9232,2.9232,2.9183,2.9223,43
RBN12,2012-05-08 03:30,8,2.9226,2.9231,2.9207,2.923,11
RBN12,2012-05-08 04:00,8,2.9253,2.9261,2.9225,2.9225,16
RBN12,2012-05-08 04:30,8,2.9215,2.925,2.9201,2.924,36
RBN12,2012-05-08 05:00,8,2.925,2.9255,2.9247,2.9255,8
RBN12,2012-05-08 05:30,8,2.9234,2.9234,2.9178,2.9178,66
RBN12,2012-05-08 06:00,8,2.9189,2.9227,2.9175,2.9211,32
RBN12,2012-05-08 06:30,8,2.9222,2.9253,2.921,2.9214,91
RBN12,2012-05-08 07:00,8,2.9248,2.9283,2.9141,2.9143,163
RBN12,2012-05-08 07:30,8,2.9139,2.9224,2.913,2.913,150
RBN12,2012-05-08 08:00,8,2.9127,2.9226,2.9103,2.9128,432
RBN12,2012-05-08 08:30,8,2.9142,2.9183,2.9096,2.9119,642
RBN12,2012-05-08 09:00,8,2.9127,2.913,2.904,2.911,549
RBN12,2012-05-08 09:30,8,2.9096,2.9096,2.8839,2.8896,873
RBN12,2012-05-08 10:00,8,2.8892,2.8939,2.8872,2.8933,374
RBN12,2012-05-08 10:30,8,2.8936,2.9104,2.8912,2.9052,591
RBN12,2012-05-08 11:00,8,2.9057,2.9078,2.9035,2.9038,145
RBN12,2012-05-08 11:30,8,2.9029,2.9041,2.8964,2.9032,83
RBN12,2012-05-08 12:00,8,2.902,2.9174,2.9015,2.9174,285
RBN12,2012-05-08 12:30,8,2.9176,2.9255,2.914,2.9244,451
RBN12,2012-05-08 13:00,8,2.9244,2.9433,2.9207,2.9433,1215
RBN12,2012-05-08 13:30,8,2.9408,2.9445,2.9373,2.9392,283
RBN12,2012-05-08 14:00,8,2.9407,2.9466,2.9384,2.946,178
RBN12,2012-05-08 14:30,8,2.9455,2.95,2.9446,2.9489,67
RBN12,2012-05-08 15:00,8,2.9489,2.951,2.9481,2.9505,132
RBN12,2012-05-08 15:30,8,2.954,2.9585,2.9538,2.9585,125
RBN12,2012-05-08 16:00,8,2.9551,2.9551,2.9551,2.9551,1
RBN12,2012-05-08 17:00,9,2.9551,2.9551,2.9551,2.9551,4
RBN12,2012-05-08 17:30,9,2.9535,2.9535,2.9535,2.9535,1
RBN12,2012-05-08 18:30,9,2.9514,2.9514,2.9514,2.9514,2
RBN12,2012-05-08 19:00,9,2.9526,2.9526,2.9526,2.9526,1
RBN12,2012-05-08 19:30,9,2.9484,2.9484,2.9484,2.9484,1
RBN12,2012-05-08 20:30,9,2.9451,2.9451,2.9394,2.9394,33
RBN12,2012-05-08 21:00,9,2.9394,2.9394,2.9336,2.9336,41
RBN12,2012-05-08 21:30,9,2.9372,2.9374,2.9355,2.9358,14
RBN12,2012-05-08 22:00,9,2.9372,2.9372,2.9372,2.9372,1
RBN12,2012-05-08 22:30,9,2.9384,2.9384,2.9384,2.9384,1
RBN12,2012-05-09 00:30,9,2.9393,2.9394,2.9393,2.9394,7
RBN12,2012-05-09 01:00,9,2.937,2.937,2.937,2.937,1
RBN12,2012-05-09 01:30,9,2.9353,2.9394,2.9348,2.9394,8
RBN12,2012-05-09 02:00,9,2.9322,2.9322,2.9311,2.9311,8
RBN12,2012-05-09 02:30,9,2.9363,2.9391,2.9363,2.938,46
RBN12,2012-05-09 03:00,9,2.9464,2.9465,2.9363,2.9375,72
RBN12,2012-05-09 03:30,9,2.9361,2.937,2.932,2.9321,109
RBN12,2012-05-09 04:00,9,2.932,2.9342,2.9265,2.9285,101
RBN12,2012-05-09 04:30,9,2.9295,2.9305,2.9289,2.9295,12
RBN12,2012-05-09 05:00,9,2.93,2.9317,2.9291,2.9315,89
RBN12,2012-05-09 05:30,9,2.9322,2.9322,2.9255,2.9276,12
RBN12,2012-05-09 06:00,9,2.928,2.9303,2.928,2.9288,79
RBN12,2012-05-09 06:30,9,2.932,2.942,2.932,2.9407,362
RBN12,2012-05-09 07:00,9,2.9398,2.9398,2.9183,2.9195,353
RBN12,2012-05-09 07:30,9,2.9205,2.9305,2.917,2.9172,492
RBN12,2012-05-09 08:00,9,2.9165,2.9275,2.9159,2.9224,542
RBN12,2012-05-09 08:30,9,2.9221,2.9319,2.9204,2.927,599
RBN12,2012-05-09 09:00,9,2.927,2.9301,2.9161,2.9161,455
RBN12,2012-05-09 09:30,9,2.9214,2.9327,2.9135,2.9232,1047
RBN12,2012-05-09 10:00,9,2.9204,2.9313,2.9195,2.9282,477
RBN12,2012-05-09 10:30,9,2.9288,2.9383,2.928,2.9325,536
RBN12,2012-05-09 11:00,9,2.9311,2.9343,2.9241,2.9316,177
RBN12,2012-05-09 11:30,9,2.929,2.9313,2.9219,2.9246,151
RBN12,2012-05-09 12:00,9,2.9251,2.934,2.9239,2.9329,222
RBN12,2012-05-09 12:30,9,2.9332,2.9405,2.9324,2.9385,272
RBN12,2012-05-09 13:00,9,2.9386,2.959,2.936,2.9563,1340
RBN12,2012-05-09 13:30,9,2.9563,2.9567,2.9474,2.9481,293
RBN12,2012-05-09 14:00,9,2.9495,2.9495,2.9466,2.9472,208
RBN12,2012-05-09 14:30,9,2.9464,2.951,2.9459,2.9504,37
RBN12,2012-05-09 15:00,9,2.9455,2.9455,2.9455,2.9455,1
RBN12,2012-05-09 15:30,9,2.9465,2.9465,2.9465,2.9465,1
RBN12,2012-05-09 18:30,10,2.9448,2.945,2.9448,2.945,5
RBN12,2012-05-09 19:30,10,2.9508,2.9525,2.9508,2.9517,46
RBN12,2012-05-09 20:30,10,2.9534,2.9534,2.9531,2.9531,2
RBN12,2012-05-09 21:30,10,2.9537,2.9537,2.9525,2.9525,3
RBN12,2012-05-09 22:00,10,2.9442,2.9442,2.9442,2.9442,1
RBN12,2012-05-09 23:00,10,2.9485,2.9485,2.9485,2.9485,2
RBN12,2012-05-10 02:00,10,2.953,2.953,2.9525,2.9525,3
RBN12,2012-05-10 02:30,10,2.954,2.9561,2.9531,2.9561,7
RBN12,2012-05-10 03:00,10,2.955,2.955,2.9421,2.9444,76
RBN12,2012-05-10 03:30,10,2.9442,2.9488,2.944,2.9441,75
RBN12,2012-05-10 04:00,10,2.9457,2.9475,2.9393,2.9393,73
RBN12,2012-05-10 04:30,10,2.9391,2.9406,2.9391,2.9405,38
RBN12,2012-05-10 05:00,10,2.9401,2.9406,2.9373,2.9373,49
RBN12,2012-05-10 05:30,10,2.9425,2.9457,2.9399,2.945,51
RBN12,2012-05-10 06:00,10,2.9428,2.9428,2.9374,2.9399,7
RBN12,2012-05-10 06:30,10,2.9411,2.9421,2.939,2.9406,11
RBN12,2012-05-10 07:00,10,2.9421,2.9517,2.9421,2.9516,141
RBN12,2012-05-10 07:30,10,2.9503,2.9581,2.9503,2.9567,256
RBN12,2012-05-10 08:00,10,2.9557,2.9577,2.9449,2.9463,630
RBN12,2012-05-10 08:30,10,2.946,2.9525,2.9325,2.9422,593
RBN12,2012-05-10 09:00,10,2.9407,2.9491,2.9407,2.9439,664
RBN12,2012-05-10 09:30,10,2.9434,2.9443,2.93,2.9306,604
RBN12,2012-05-10 10:00,10,2.9309,2.9431,2.924,2.9365,536
RBN12,2012-05-10 10:30,10,2.9366,2.9425,2.9322,2.9342,329
RBN12,2012-05-10 11:00,10,2.933,2.938,2.9314,2.9355,94
RBN12,2012-05-10 11:30,10,2.9368,2.946,2.9357,2.946,159
RBN12,2012-05-10 12:00,10,2.9459,2.9507,2.9425,2.9478,192
RBN12,2012-05-10 12:30,10,2.9483,2.9524,2.9444,2.9508,136
RBN12,2012-05-10 13:00,10,2.9505,2.9532,2.9377,2.9408,788
RBN12,2012-05-10 13:30,10,2.9415,2.9415,2.936,2.936,142
RBN12,2012-05-10 14:00,10,2.9362,2.9372,2.9295,2.9296,276
RBN12,2012-05-10 14:30,10,2.93,2.932,2.93,2.932,31
RBN12,2012-05-10 15:00,10,2.933,2.9354,2.933,2.9351,61
RBN12,2012-05-10 15:30,10,2.9352,2.9352,2.9325,2.9325,13
RBN12,2012-05-10 16:00,10,2.9324,2.9324,2.9324,2.9324,1
RBN12,2012-05-10 17:00,11,2.9331,2.9337,2.9331,2.9337,4
RBN12,2012-05-10 17:30,11,2.934,2.934,2.934,2.934,4
RBN12,2012-05-10 18:00,11,2.9333,2.9333,2.9333,2.9333,3
RBN12,2012-05-10 19:00,11,2.9272,2.9272,2.9202,2.9202,30
RBN12,2012-05-10 20:00,11,2.9202,2.9202,2.92,2.92,3
RBN12,2012-05-10 20:30,11,2.9179,2.9179,2.9179,2.9179,1
RBN12,2012-05-10 22:30,11,2.919,2.919,2.919,2.919,1
RBN12,2012-05-11 01:00,11,2.9153,2.9153,2.9146,2.9146,16
RBN12,2012-05-11 01:30,11,2.9155,2.9172,2.915,2.916,18
RBN12,2012-05-11 02:00,11,2.9133,2.9155,2.9077,2.908,61
RBN12,2012-05-11 02:30,11,2.9103,2.9103,2.9095,2.9095,26
RBN12,2012-05-11 03:00,11,2.9095,2.9142,2.9095,2.9142,117
RBN12,2012-05-11 03:30,11,2.9176,2.9176,2.9152,2.9165,3
RBN12,2012-05-11 04:00,11,2.915,2.9179,2.9097,2.9097,53
RBN12,2012-05-11 04:30,11,2.9095,2.9155,2.9089,2.9143,183
RBN12,2012-05-11 05:00,11,2.9139,2.9189,2.913,2.9163,54
RBN12,2012-05-11 05:30,11,2.9156,2.9156,2.9142,2.915,6
RBN12,2012-05-11 06:00,11,2.9134,2.914,2.9131,2.9138,41
RBN12,2012-05-11 06:30,11,2.9137,2.9191,2.9132,2.9191,17
RBN12,2012-05-11 07:00,11,2.919,2.9197,2.9162,2.9172,87
RBN12,2012-05-11 07:30,11,2.9145,2.9181,2.9091,2.9122,60
RBN12,2012-05-11 08:00,11,2.9127,2.919,2.9116,2.916,434
RBN12,2012-05-11 08:30,11,2.9126,2.9224,2.9113,2.9203,457
RBN12,2012-05-11 09:00,11,2.9212,2.9327,2.9198,2.932,459
RBN12,2012-05-11 09:30,11,2.9326,2.9364,2.9264,2.9339,602
RBN12,2012-05-11 10:00,11,2.9335,2.9398,2.9296,2.9345,652
RBN12,2012-05-11 10:30,11,2.9364,2.9391,2.9295,2.9323,343
RBN12,2012-05-11 11:00,11,2.933,2.9373,2.9286,2.9367,263
RBN12,2012-05-11 11:30,11,2.9359,2.938,2.9331,2.9341,195
RBN12,2012-05-11 12:00,11,2.9337,2.9363,2.9296,2.9358,210
RBN12,2012-05-11 12:30,11,2.9351,2.9379,2.9307,2.9341,171
RBN12,2012-05-11 13:00,11,2.935,2.9444,2.9301,2.9314,529
RBN12,2012-05-11 13:30,11,2.9315,2.9327,2.929,2.9302,172
RBN12,2012-05-11 14:00,11,2.9302,2.9365,2.9297,2.9345,374
RBN12,2012-05-11 14:30,11,2.9338,2.9342,2.9329,2.9329,39
RBN12,2012-05-11 15:00,11,2.932,2.932,2.9298,2.9298,4
RBN12,2012-05-11 15:30,11,2.9306,2.9315,2.929,2.929,100
RBN12,2012-05-11 16:00,11,2.9294,2.9319,2.9294,2.9315,3
RBN12,2012-05-13 17:00,14,2.93,2.9305,2.9287,2.9287,5
RBN12,2012-05-13 17:30,14,2.9268,2.9268,2.9263,2.9263,3
RBN12,2012-05-13 18:00,14,2.9285,2.9285,2.9285,2.9285,1
RBN12,2012-05-13 19:00,14,2.93,2.9314,2.93,2.9306,6
RBN12,2012-05-13 19:30,14,2.931,2.931,2.9306,2.931,11
RBN12,2012-05-13 21:30,14,2.931,2.931,2.931,2.931,5
RBN12,2012-05-13 22:00,14,2.928,2.928,2.928,2.928,1
RBN12,2012-05-13 22:30,14,2.9309,2.9309,2.9309,2.9309,1
RBN12,2012-05-13 23:00,14,2.931,2.931,2.931,2.931,4
RBN12,2012-05-13 23:30,14,2.931,2.931,2.931,2.931,6
RBN12,2012-05-14 00:00,14,2.931,2.931,2.931,2.931,1
RBN12,2012-05-14 00:30,14,2.9305,2.9305,2.9299,2.9299,3
RBN12,2012-05-14 01:00,14,2.931,2.9313,2.9303,2.9306,10
RBN12,2012-05-14 01:30,14,2.9311,2.9311,2.9295,2.9295,5
RBN12,2012-05-14 02:00,14,2.9295,2.9296,2.919,2.919,58
RBN12,2012-05-14 02:30,14,2.914,2.9155,2.9108,2.9145,68
RBN12,2012-05-14 03:00,14,2.9088,2.9088,2.9008,2.901,233
RBN12,2012-05-14 03:30,14,2.901,2.901,2.89,2.89,290
RBN12,2012-05-14 04:00,14,2.887,2.8967,2.8868,2.8954,146
RBN12,2012-05-14 04:30,14,2.895,2.895,2.8939,2.8944,26
RBN12,2012-05-14 05:00,14,2.8918,2.8919,2.8895,2.8898,20
RBN12,2012-05-14 05:30,14,2.891,2.8931,2.891,2.8925,50
RBN12,2012-05-14 06:00,14,2.895,2.9026,2.895,2.9025,139
RBN12,2012-05-14 06:30,14,2.8997,2.9068,2.8991,2.9068,21
RBN12,2012-05-14 07:00,14,2.9021,2.9066,2.8942,2.8945,133
RBN12,2012-05-14 07:30,14,2.8945,2.895,2.89,2.8918,182
RBN12,2012-05-14 08:00,14,2.8916,2.895,2.883,2.8926,569
RBN12,2012-05-14 08:30,14,2.892,2.8982,2.8842,2.8945,379
RBN12,2012-05-14 09:00,14,2.8942,2.8949,2.8871,2.8909,436
RBN12,2012-05-14 09:30,14,2.8908,2.8975,2.8869,2.8938,351
RBN12,2012-05-14 10:00,14,2.8943,2.9036,2.8939,2.898,907
RBN12,2012-05-14 10:30,14,2.898,2.9052,2.8972,2.9032,510
RBN12,2012-05-14 11:00,14,2.9039,2.9047,2.8982,2.8982,101
RBN12,2012-05-14 11:30,14,2.8978,2.8984,2.8837,2.8886,381
RBN12,2012-05-14 12:00,14,2.8888,2.8964,2.8861,2.8959,338
RBN12,2012-05-14 12:30,14,2.8959,2.9,2.8929,2.8948,202
RBN12,2012-05-14 13:00,14,2.8953,2.9096,2.8942,2.8999,725
RBN12,2012-05-14 13:30,14,2.8997,2.9006,2.8857,2.8917,814
RBN12,2012-05-14 14:00,14,2.89,2.8938,2.89,2.8919,120
RBN12,2012-05-14 14:30,14,2.8921,2.8934,2.8898,2.8925,121
RBN12,2012-05-14 15:00,14,2.8924,2.895,2.8917,2.8949,108
RBN12,2012-05-14 15:30,14,2.895,2.895,2.8905,2.8905,18
RBN12,2012-05-14 16:00,14,2.891,2.891,2.8901,2.891,13
RBN12,2012-05-14 17:00,15,2.8909,2.894,2.8909,2.894,8
RBN12,2012-05-14 18:00,15,2.8939,2.8939,2.8939,2.8939,1
RBN12,2012-05-14 18:30,15,2.8932,2.8949,2.8931,2.8949,5
RBN12,2012-05-14 19:00,15,2.8949,2.895,2.8932,2.8932,14
RBN12,2012-05-14 20:00,15,2.8932,2.8932,2.8932,2.8932,3
RBN12,2012-05-14 21:00,15,2.895,2.895,2.8946,2.8946,2
RBN12,2012-05-14 22:00,15,2.895,2.895,2.8932,2.8932,6
RBN12,2012-05-15 01:30,15,2.8984,2.9035,2.8967,2.9035,5
RBN12,2012-05-15 02:00,15,2.9068,2.9068,2.9068,2.9068,1
RBN12,2012-05-15 02:30,15,2.912,2.9148,2.9106,2.9106,45
RBN12,2012-05-15 03:00,15,2.9077,2.9077,2.9009,2.9035,52
RBN12,2012-05-15 03:30,15,2.899,2.8994,2.898,2.899,135
RBN12,2012-05-15 04:00,15,2.8994,2.9035,2.8991,2.9035,178
RBN12,2012-05-15 04:30,15,2.9035,2.9045,2.9025,2.9045,71
RBN12,2012-05-15 05:00,15,2.9045,2.9099,2.9011,2.909,65
RBN12,2012-05-15 05:30,15,2.909,2.912,2.9071,2.912,40
RBN12,2012-05-15 06:00,15,2.912,2.912,2.9045,2.905,86
RBN12,2012-05-15 06:30,15,2.905,2.91,2.9044,2.909,58
RBN12,2012-05-15 07:00,15,2.909,2.9151,2.905,2.909,120
RBN12,2012-05-15 07:30,15,2.9133,2.9189,2.8982,2.8983,229
RBN12,2012-05-15 08:00,15,2.8976,2.9041,2.8933,2.9023,732
RBN12,2012-05-15 08:30,15,2.9013,2.9131,2.8988,2.909,532
RBN12,2012-05-15 09:00,15,2.9099,2.9175,2.9054,2.9103,379
RBN12,2012-05-15 09:30,15,2.9107,2.9143,2.8979,2.9005,579
RBN12,2012-05-15 10:00,15,2.8999,2.9,2.8734,2.8798,1767
RBN12,2012-05-15 10:30,15,2.8794,2.8879,2.8747,2.8854,815
RBN12,2012-05-15 11:00,15,2.8854,2.8876,2.8784,2.8854,754
RBN12,2012-05-15 11:30,15,2.8856,2.8894,2.8831,2.8891,314
RBN12,2012-05-15 12:00,15,2.8895,2.8897,2.883,2.885,533
RBN12,2012-05-15 12:30,15,2.8843,2.8891,2.8818,2.8867,312
RBN12,2012-05-15 13:00,15,2.8876,2.893,2.8864,2.8921,716
RBN12,2012-05-15 13:30,15,2.8919,2.8927,2.8878,2.89,251
RBN12,2012-05-15 14:00,15,2.8894,2.891,2.884,2.8841,543
RBN12,2012-05-15 14:30,15,2.885,2.8875,2.885,2.8859,29
RBN12,2012-05-15 15:00,15,2.8855,2.8871,2.8853,2.8861,84
RBN12,2012-05-15 15:30,15,2.8881,2.8881,2.8859,2.8877,107
RBN12,2012-05-15 16:00,15,2.8889,2.8889,2.8873,2.8873,3
RBN12,2012-05-15 17:00,16,2.8873,2.8877,2.8873,2.8877,16
RBN12,2012-05-15 17:30,16,2.892,2.892,2.8891,2.8891,2
RBN12,2012-05-15 19:30,16,2.8861,2.888,2.8861,2.888,10
RBN12,2012-05-15 20:00,16,2.8853,2.8853,2.8848,2.8848,4
RBN12,2012-05-15 20:30,16,2.8828,2.8828,2.8813,2.8813,55
RBN12,2012-05-15 21:00,16,2.8813,2.8819,2.8813,2.8815,10
RBN12,2012-05-15 21:30,16,2.882,2.882,2.882,2.882,1
RBN12,2012-05-15 22:00,16,2.8815,2.8815,2.879,2.8793,21
RBN12,2012-05-15 23:00,16,2.8767,2.8767,2.8734,2.8734,4
RBN12,2012-05-16 00:30,16,2.8734,2.8734,2.8714,2.8714,6
RBN12,2012-05-16 01:00,16,2.872,2.872,2.8652,2.8669,11
RBN12,2012-05-16 01:30,16,2.8667,2.8667,2.8641,2.8641,3
RBN12,2012-05-16 02:00,16,2.864,2.8642,2.8585,2.8642,63
RBN12,2012-05-16 02:30,16,2.8609,2.8686,2.8522,2.8686,65
RBN12,2012-05-16 03:00,16,2.869,2.869,2.8625,2.8659,70
RBN12,2012-05-16 03:30,16,2.8666,2.8672,2.859,2.863,215
RBN12,2012-05-16 04:00,16,2.8614,2.8657,2.859,2.8657,89
RBN12,2012-05-16 04:30,16,2.8657,2.8657,2.8575,2.8589,36
RBN12,2012-05-16 05:00,16,2.8589,2.8657,2.857,2.8634,175
RBN12,2012-05-16 05:30,16,2.8629,2.8675,2.8629,2.8658,29
RBN12,2012-05-16 06:00,16,2.8668,2.8705,2.8665,2.8705,57
RBN12,2012-05-16 06:30,16,2.8715,2.8769,2.8679,2.8764,155
RBN12,2012-05-16 07:00,16,2.8765,2.8785,2.8755,2.8757,215
RBN12,2012-05-16 07:30,16,2.8789,2.88,2.8707,2.8708,722
RBN12,2012-05-16 08:00,16,2.872,2.8823,2.8704,2.879,1114
RBN12,2012-05-16 08:30,16,2.879,2.8924,2.8761,2.8916,720
RBN12,2012-05-16 09:00,16,2.8913,2.8921,2.8847,2.8861,560
RBN12,2012-05-16 09:30,16,2.8898,2.8993,2.8842,2.8891,1456
RBN12,2012-05-16 10:00,16,2.8899,2.8905,2.8763,2.8835,937
RBN12,2012-05-16 10:30,16,2.8836,2.8894,2.881,2.889,464
RBN12,2012-05-16 11:00,16,2.8895,2.8909,2.883,2.887,346
RBN12,2012-05-16 11:30,16,2.8867,2.8915,2.8828,2.8829,335
RBN12,2012-05-16 12:00,16,2.8844,2.886,2.8754,2.8757,276
RBN12,2012-05-16 12:30,16,2.8763,2.8767,2.8616,2.8718,895
RBN12,2012-05-16 13:00,16,2.8725,2.8796,2.8607,2.8619,950
RBN12,2012-05-16 13:30,16,2.862,2.8654,2.8573,2.8577,244
RBN12,2012-05-16 14:00,16,2.8581,2.8596,2.8544,2.8544,226
RBN12,2012-05-16 14:30,16,2.8539,2.856,2.8504,2.8504,77
RBN12,2012-05-16 15:00,16,2.8527,2.8531,2.8527,2.8529,9
RBN12,2012-05-16 15:30,16,2.8539,2.855,2.8526,2.8535,53
RBN12,2012-05-16 16:00,16,2.8547,2.855,2.8541,2.8541,7
RBN12,2012-05-16 17:00,17,2.8541,2.8551,2.8541,2.8551,12
RBN12,2012-05-16 17:30,17,2.8551,2.8551,2.8551,2.8551,1
RBN12,2012-05-16 18:30,17,2.8555,2.8577,2.8555,2.8577,5
RBN12,2012-05-16 19:00,17,2.8585,2.8624,2.8585,2.8612,40
RBN12,2012-05-16 20:00,17,2.8557,2.8557,2.8536,2.8548,14
RBN12,2012-05-16 20:30,17,2.8553,2.8553,2.8534,2.8534,2
RBN12,2012-05-16 21:00,17,2.8504,2.8504,2.8504,2.8504,2
RBN12,2012-05-16 23:00,17,2.8591,2.8591,2.8591,2.8591,1
RBN12,2012-05-17 00:00,17,2.8593,2.8593,2.8593,2.8593,1
RBN12,2012-05-17 00:30,17,2.86,2.86,2.86,2.86,41
RBN12,2012-05-17 01:00,17,2.86,2.86,2.8599,2.8599,13
RBN12,2012-05-17 01:30,17,2.8575,2.8575,2.8512,2.8513,8
RBN12,2012-05-17 02:00,17,2.8494,2.8495,2.8469,2.8494,18
RBN12,2012-05-17 02:30,17,2.8553,2.861,2.8552,2.858,23
RBN12,2012-05-17 03:00,17,2.8591,2.8625,2.8578,2.858,85
RBN12,2012-05-17 03:30,17,2.8579,2.872,2.8579,2.8676,221
RBN12,2012-05-17 04:00,17,2.8672,2.8672,2.863,2.8636,5
RBN12,2012-05-17 04:30,17,2.8624,2.8667,2.8624,2.8653,45
RBN12,2012-05-17 05:00,17,2.8628,2.864,2.8557,2.8562,92
RBN12,2012-05-17 05:30,17,2.8552,2.8576,2.8532,2.8545,24
RBN12,2012-05-17 06:00,17,2.8544,2.855,2.8525,2.8533,108
RBN12,2012-05-17 06:30,17,2.8533,2.8545,2.8501,2.8545,42
RBN12,2012-05-17 07:00,17,2.855,2.8573,2.8513,2.8573,263
RBN12,2012-05-17 07:30,17,2.8585,2.8688,2.8533,2.8614,658
RBN12,2012-05-17 08:00,17,2.8617,2.8626,2.8555,2.8618,1238
RBN12,2012-05-17 08:30,17,2.8619,2.8679,2.8537,2.8579,616
RBN12,2012-05-17 09:00,17,2.8576,2.8624,2.8466,2.8586,923
RBN12,2012-05-17 09:30,17,2.8581,2.8621,2.8526,2.8581,727
RBN12,2012-05-17 10:00,17,2.8574,2.8609,2.8412,2.8412,624
RBN12,2012-05-17 10:30,17,2.8403,2.848,2.8322,2.8367,1086
RBN12,2012-05-17 11:00,17,2.8369,2.8381,2.806,2.8196,970
RBN12,2012-05-17 11:30,17,2.8185,2.8295,2.8127,2.8282,349
RBN12,2012-05-17 12:00,17,2.8287,2.8365,2.8276,2.8338,308
RBN12,2012-05-17 12:30,17,2.8336,2.8341,2.8185,2.8217,375
RBN12,2012-05-17 13:00,17,2.8205,2.8239,2.8132,2.82,1028
RBN12,2012-05-17 13:30,17,2.8204,2.822,2.8147,2.8153,457
RBN12,2012-05-17 14:00,17,2.8155,2.8181,2.8138,2.8147,325
RBN12,2012-05-17 14:30,17,2.8124,2.8158,2.808,2.8129,115
RBN12,2012-05-17 15:00,17,2.8141,2.8144,2.8129,2.8129,39
RBN12,2012-05-17 15:30,17,2.8126,2.8133,2.8119,2.8122,18
RBN12,2012-05-17 16:00,17,2.8112,2.8123,2.8112,2.8119,3
RBN12,2012-05-17 17:00,18,2.8119,2.815,2.8119,2.815,14
RBN12,2012-05-17 17:30,18,2.8159,2.8159,2.8145,2.8145,2
RBN12,2012-05-17 18:00,18,2.81,2.8128,2.8092,2.8092,5
RBN12,2012-05-17 19:00,18,2.8135,2.8135,2.8135,2.8135,1
RBN12,2012-05-17 19:30,18,2.8128,2.8128,2.8093,2.8093,2
RBN12,2012-05-17 20:00,18,2.8105,2.8105,2.8055,2.8058,20
RBN12,2012-05-17 20:30,18,2.8058,2.8058,2.8043,2.8043,7
RBN12,2012-05-17 21:00,18,2.8083,2.81,2.8075,2.81,28
RBN12,2012-05-17 21:30,18,2.81,2.81,2.81,2.81,8
RBN12,2012-05-17 22:30,18,2.82,2.82,2.82,2.82,4
RBN12,2012-05-17 23:30,18,2.8176,2.8178,2.8176,2.8178,3
RBN12,2012-05-18 00:00,18,2.8046,2.8046,2.8,2.8001,18
RBN12,2012-05-18 00:30,18,2.8,2.8,2.7983,2.7984,9
RBN12,2012-05-18 01:00,18,2.8008,2.8008,2.7979,2.8006,7
RBN12,2012-05-18 01:30,18,2.8057,2.8057,2.8057,2.8057,1
RBN12,2012-05-18 02:00,18,2.7998,2.8083,2.7998,2.8083,12
RBN12,2012-05-18 02:30,18,2.8039,2.8039,2.7994,2.8039,10
RBN12,2012-05-18 03:00,18,2.7973,2.8046,2.7972,2.804,34
RBN12,2012-05-18 03:30,18,2.8033,2.804,2.7975,2.8018,182
RBN12,2012-05-18 04:00,18,2.8014,2.8043,2.7968,2.7983,178
RBN12,2012-05-18 04:30,18,2.802,2.8088,2.802,2.8075,56
RBN12,2012-05-18 05:00,18,2.807,2.8078,2.8062,2.8074,84
RBN12,2012-05-18 05:30,18,2.8073,2.8093,2.801,2.8041,190
RBN12,2012-05-18 06:00,18,2.8074,2.8098,2.8055,2.8098,12
RBN12,2012-05-18 06:30,18,2.8085,2.8085,2.8059,2.807,94
RBN12,2012-05-18 07:00,18,2.8069,2.8139,2.8065,2.8121,256
RBN12,2012-05-18 07:30,18,2.8129,2.823,2.8115,2.8189,518
RBN12,2012-05-18 08:00,18,2.8176,2.8275,2.8147,2.8273,1003
RBN12,2012-05-18 08:30,18,2.8271,2.8309,2.8208,2.8248,926
RBN12,2012-05-18 09:00,18,2.8246,2.827,2.821,2.8212,619
RBN12,2012-05-18 09:30,18,2.8212,2.8358,2.8201,2.8311,1073
RBN12,2012-05-18 10:00,18,2.8316,2.8317,2.8214,2.8232,1354
RBN12,2012-05-18 10:30,18,2.8221,2.826,2.812,2.8244,941
RBN12,2012-05-18 11:00,18,2.8241,2.833,2.8204,2.8317,526
RBN12,2012-05-18 11:30,18,2.8316,2.8343,2.8232,2.8234,445
RBN12,2012-05-18 12:00,18,2.8235,2.8358,2.8235,2.8358,609
RBN12,2012-05-18 12:30,18,2.8351,2.8414,2.8325,2.8333,653
RBN12,2012-05-18 13:00,18,2.8331,2.8342,2.8144,2.8238,1023
RBN12,2012-05-18 13:30,18,2.8237,2.8237,2.8172,2.8215,238
RBN12,2012-05-18 14:00,18,2.8208,2.8347,2.8192,2.8235,485
RBN12,2012-05-18 14:30,18,2.8255,2.8255,2.8146,2.8146,119
RBN12,2012-05-18 15:00,18,2.8145,2.8182,2.8145,2.8165,7
RBN12,2012-05-18 15:30,18,2.8174,2.8174,2.8165,2.8165,8
RBN12,2012-05-18 16:00,18,2.8171,2.8171,2.8171,2.8171,1
RBN12,2012-05-20 17:00,21,2.8171,2.8171,2.8157,2.817,61
RBN12,2012-05-20 17:30,21,2.817,2.8199,2.817,2.8175,10
RBN12,2012-05-20 18:30,21,2.82,2.8217,2.819,2.8217,6
RBN12,2012-05-20 19:00,21,2.8217,2.83,2.8217,2.83,52
RBN12,2012-05-20 19:30,21,2.8283,2.8283,2.8224,2.8224,2
RBN12,2012-05-20 20:00,21,2.8289,2.8326,2.8259,2.8326,38
RBN12,2012-05-20 20:30,21,2.8326,2.8373,2.8326,2.8373,51
RBN12,2012-05-20 21:00,21,2.8372,2.8408,2.8367,2.8381,71
RBN12,2012-05-20 22:30,21,2.8379,2.838,2.8379,2.838,10
RBN12,2012-05-20 23:30,21,2.84,2.8407,2.84,2.8407,2
RBN12,2012-05-21 00:30,21,2.8389,2.8389,2.8389,2.8389,1
RBN12,2012-05-21 01:00,21,2.8368,2.8388,2.8364,2.8364,6
RBN12,2012-05-21 01:30,21,2.8359,2.8359,2.834,2.8351,7
RBN12,2012-05-21 02:00,21,2.8351,2.8382,2.827,2.8367,96
RBN12,2012-05-21 02:30,21,2.8332,2.8428,2.8323,2.8387,27
RBN12,2012-05-21 03:00,21,2.8387,2.8475,2.8381,2.8443,199
RBN12,2012-05-21 03:30,21,2.8383,2.8431,2.8376,2.8395,50
RBN12,2012-05-21 04:00,21,2.8416,2.8416,2.8351,2.8365,42
RBN12,2012-05-21 04:30,21,2.8326,2.8352,2.8301,2.8352,48
RBN12,2012-05-21 05:00,21,2.8354,2.8383,2.8341,2.8383,22
RBN12,2012-05-21 05:30,21,2.8391,2.8411,2.8369,2.8411,101
RBN12,2012-05-21 06:00,21,2.8399,2.8416,2.8389,2.8394,72
RBN12,2012-05-21 06:30,21,2.839,2.841,2.8373,2.8373,114
RBN12,2012-05-21 07:00,21,2.8383,2.8423,2.8366,2.8415,354
RBN12,2012-05-21 07:30,21,2.8415,2.8451,2.8379,2.8404,257
RBN12,2012-05-21 08:00,21,2.8391,2.853,2.8376,2.8457,1247
RBN12,2012-05-21 08:30,21,2.8455,2.8499,2.8375,2.8474,967
RBN12,2012-05-21 09:00,21,2.8469,2.855,2.8442,2.8524,740
RBN12,2012-05-21 09:30,21,2.8521,2.8575,2.8455,2.848,1724
RBN12,2012-05-21 10:00,21,2.8469,2.8515,2.8399,2.8421,847
RBN12,2012-05-21 10:30,21,2.8409,2.8511,2.8379,2.8464,492
RBN12,2012-05-21 11:00,21,2.8467,2.8557,2.8459,2.8555,253
RBN12,2012-05-21 11:30,21,2.8546,2.8546,2.8483,2.8499,331
RBN12,2012-05-21 12:00,21,2.8502,2.8627,2.8495,2.8611,597
RBN12,2012-05-21 12:30,21,2.8612,2.8638,2.8576,2.8638,732
RBN12,2012-05-21 13:00,21,2.8638,2.8688,2.8584,2.8631,1589
RBN12,2012-05-21 13:30,21,2.8631,2.8689,2.8613,2.8689,448
RBN12,2012-05-21 14:00,21,2.869,2.871,2.8645,2.8677,692
RBN12,2012-05-21 14:30,21,2.8679,2.8706,2.8652,2.8696,291
RBN12,2012-05-21 15:00,21,2.87,2.8703,2.8671,2.8676,34
RBN12,2012-05-21 15:30,21,2.8683,2.871,2.8679,2.8685,16
RBN12,2012-05-21 16:00,21,2.8679,2.8679,2.8679,2.8679,2
RBN12,2012-05-21 17:00,22,2.868,2.8708,2.8673,2.8705,23
RBN12,2012-05-21 17:30,22,2.8702,2.8787,2.8702,2.8786,21
RBN12,2012-05-21 18:00,22,2.87,2.876,2.87,2.876,10
RBN12,2012-05-21 18:30,22,2.874,2.876,2.8725,2.876,16
RBN12,2012-05-21 19:00,22,2.8731,2.8747,2.8706,2.8707,7
RBN12,2012-05-21 19:30,22,2.871,2.8728,2.8706,2.8706,5
RBN12,2012-05-21 20:00,22,2.8675,2.8677,2.8649,2.8656,12
RBN12,2012-05-21 20:30,22,2.8663,2.8663,2.8658,2.8658,3
RBN12,2012-05-21 21:00,22,2.8655,2.8655,2.8655,2.8655,1
RBN12,2012-05-21 21:30,22,2.8665,2.8665,2.8642,2.8642,9
RBN12,2012-05-21 22:00,22,2.8642,2.8655,2.864,2.864,5
RBN12,2012-05-21 22:30,22,2.8645,2.8669,2.8645,2.8647,4
RBN12,2012-05-21 23:30,22,2.8658,2.8658,2.8642,2.8642,3
RBN12,2012-05-22 00:00,22,2.8667,2.8678,2.8646,2.8646,6
RBN12,2012-05-22 01:00,22,2.8677,2.8709,2.866,2.8709,23
RBN12,2012-05-22 01:30,22,2.872,2.872,2.8697,2.87,6
RBN12,2012-05-22 02:00,22,2.87,2.8793,2.87,2.8771,118
RBN12,2012-05-22 02:30,22,2.8773,2.8851,2.8706,2.8709,180
RBN12,2012-05-22 03:00,22,2.8709,2.8709,2.8555,2.8583,384
RBN12,2012-05-22 03:30,22,2.859,2.8625,2.8586,2.8595,88
RBN12,2012-05-22 04:00,22,2.8578,2.8618,2.8531,2.857,132
RBN12,2012-05-22 04:30,22,2.8596,2.8614,2.8571,2.8599,266
RBN12,2012-05-22 05:00,22,2.8585,2.8612,2.8579,2.8605,126
RBN12,2012-05-22 05:30,22,2.8598,2.8638,2.8592,2.8618,108
RBN12,2012-05-22 06:00,22,2.8632,2.8715,2.8628,2.8715,67
RBN12,2012-05-22 06:30,22,2.8724,2.879,2.8699,2.8773,266
RBN12,2012-05-22 07:00,22,2.8773,2.879,2.8707,2.8745,458
RBN12,2012-05-22 07:30,22,2.8722,2.8729,2.8626,2.8633,483
RBN12,2012-05-22 08:00,22,2.8638,2.8709,2.8604,2.8708,1096
RBN12,2012-05-22 08:30,22,2.8708,2.874,2.864,2.8691,1066
RBN12,2012-05-22 09:00,22,2.868,2.8745,2.8629,2.864,1104
RBN12,2012-05-22 09:30,22,2.864,2.8717,2.8618,2.8648,787
RBN12,2012-05-22 10:00,22,2.8648,2.8691,2.863,2.8653,593
RBN12,2012-05-22 10:30,22,2.8649,2.8681,2.8578,2.8595,794
RBN12,2012-05-22 11:00,22,2.8598,2.86,2.8525,2.8568,774
RBN12,2012-05-22 11:30,22,2.8557,2.8625,2.8521,2.8624,567
RBN12,2012-05-22 12:00,22,2.8625,2.8657,2.8551,2.8568,527
RBN12,2012-05-22 12:30,22,2.8563,2.8634,2.8532,2.8627,433
RBN12,2012-05-22 13:00,22,2.8624,2.8733,2.8574,2.8594,2284
RBN12,2012-05-22 13:30,22,2.8594,2.8602,2.854,2.8598,627
RBN12,2012-05-22 14:00,22,2.859,2.8599,2.8541,2.8541,566
RBN12,2012-05-22 14:30,22,2.8538,2.8538,2.8472,2.8509,347
RBN12,2012-05-22 15:00,22,2.854,2.8543,2.8518,2.8523,35
RBN12,2012-05-22 15:30,22,2.8549,2.863,2.8549,2.8617,205
RBN12,2012-05-22 16:00,22,2.8606,2.8634,2.86,2.8634,29
RBN12,2012-05-22 17:00,23,2.8625,2.8654,2.8601,2.8654,12
RBN12,2012-05-22 17:30,23,2.8643,2.8645,2.8642,2.8645,6
RBN12,2012-05-22 18:00,23,2.8623,2.8625,2.8604,2.8604,7
RBN12,2012-05-22 18:30,23,2.8612,2.8612,2.86,2.86,9
RBN12,2012-05-22 19:00,23,2.8602,2.8614,2.8551,2.8567,200
RBN12,2012-05-22 19:30,23,2.856,2.8589,2.855,2.855,30
RBN12,2012-05-22 20:00,23,2.8539,2.8542,2.852,2.852,10
RBN12,2012-05-22 20:30,23,2.8523,2.8548,2.8512,2.8546,62
RBN12,2012-05-22 21:00,23,2.854,2.8551,2.8505,2.8511,27
RBN12,2012-05-22 21:30,23,2.8578,2.8615,2.8533,2.8533,12
RBN12,2012-05-23 00:00,23,2.8546,2.8546,2.8546,2.8546,1
RBN12,2012-05-23 00:30,23,2.8514,2.8534,2.8508,2.8508,9
RBN12,2012-05-23 01:00,23,2.8508,2.8512,2.8501,2.8506,11
RBN12,2012-05-23 01:30,23,2.8517,2.8531,2.8495,2.8495,26
RBN12,2012-05-23 02:00,23,2.8489,2.8489,2.8388,2.8482,150
RBN12,2012-05-23 02:30,23,2.8488,2.8496,2.8402,2.8436,87
RBN12,2012-05-23 03:00,23,2.8439,2.8463,2.8326,2.833,232
RBN12,2012-05-23 03:30,23,2.8341,2.8412,2.8338,2.839,323
RBN12,2012-05-23 04:00,23,2.8382,2.8407,2.8352,2.8392,100
RBN12,2012-05-23 04:30,23,2.8395,2.8435,2.8377,2.8377,112
RBN12,2012-05-23 05:00,23,2.8376,2.8391,2.835,2.8361,138
RBN12,2012-05-23 05:30,23,2.8353,2.8399,2.8353,2.8389,25
RBN12,2012-05-23 06:00,23,2.8388,2.8405,2.8378,2.84,32
RBN12,2012-05-23 06:30,23,2.8395,2.8448,2.8377,2.8443,200
RBN12,2012-05-23 07:00,23,2.8437,2.8453,2.8409,2.8424,304
RBN12,2012-05-23 07:30,23,2.8433,2.8486,2.8414,2.847,707
RBN12,2012-05-23 08:00,23,2.8466,2.8503,2.8419,2.844,1022
RBN12,2012-05-23 08:30,23,2.8449,2.8475,2.8385,2.8414,880
RBN12,2012-05-23 09:00,23,2.8409,2.8431,2.8295,2.8352,1395
RBN12,2012-05-23 09:30,23,2.8358,2.8415,2.809,2.8236,4139
RBN12,2012-05-23 10:00,23,2.8229,2.8295,2.8123,2.8143,2438
RBN12,2012-05-23 10:30,23,2.8141,2.8189,2.8079,2.8086,1273
RBN12,2012-05-23 11:00,23,2.809,2.8102,2.7948,2.7959,1191
RBN12,2012-05-23 11:30,23,2.796,2.8016,2.7936,2.794,1004
RBN12,2012-05-23 12:00,23,2.7943,2.8092,2.7926,2.8067,1215
RBN12,2012-05-23 12:30,23,2.8075,2.8092,2.8027,2.8075,618
RBN12,2012-05-23 13:00,23,2.8069,2.811,2.7966,2.7996,2685
RBN12,2012-05-23 13:30,23,2.8,2.8069,2.7984,2.806,570
RBN12,2012-05-23 14:00,23,2.8076,2.8132,2.8057,2.8117,732
RBN12,2012-05-23 14:30,23,2.8131,2.8211,2.8131,2.8175,282
RBN12,2012-05-23 15:00,23,2.8175,2.82,2.8157,2.8171,81
RBN12,2012-05-23 15:30,23,2.8154,2.819,2.8143,2.819,38
RBN12,2012-05-23 17:00,24,2.8184,2.82,2.8158,2.8158,21
RBN12,2012-05-23 17:30,24,2.8166,2.817,2.8166,2.817,3
RBN12,2012-05-23 18:00,24,2.8162,2.82,2.8162,2.8163,8
RBN12,2012-05-23 18:30,24,2.817,2.8173,2.813,2.813,13
RBN12,2012-05-23 19:00,24,2.8124,2.821,2.8113,2.821,56
RBN12,2012-05-23 19:30,24,2.8193,2.8193,2.816,2.816,6
RBN12,2012-05-23 20:00,24,2.8189,2.8203,2.8179,2.8184,12
RBN12,2012-05-23 20:30,24,2.821,2.822,2.8193,2.8193,20
RBN12,2012-05-23 21:00,24,2.8195,2.82,2.8155,2.8155,21
RBN12,2012-05-23 21:30,24,2.8133,2.8216,2.811,2.8176,11
RBN12,2012-05-23 22:00,24,2.8184,2.8184,2.8114,2.8135,12
RBN12,2012-05-23 22:30,24,2.8154,2.8156,2.811,2.811,32
RBN12,2012-05-23 23:00,24,2.811,2.8113,2.8084,2.8084,40
RBN12,2012-05-23 23:30,24,2.8087,2.8101,2.8085,2.8095,11
RBN12,2012-05-24 00:00,24,2.8087,2.8087,2.8087,2.8087,1
RBN12,2012-05-24 00:30,24,2.8101,2.8101,2.8101,2.8101,2
RBN12,2012-05-24 01:00,24,2.8102,2.813,2.8084,2.8121,46
RBN12,2012-05-24 01:30,24,2.8124,2.8187,2.8115,2.8167,52
RBN12,2012-05-24 02:00,24,2.8156,2.8156,2.8039,2.8039,73
RBN12,2012-05-24 02:30,24,2.801,2.8024,2.79,2.7924,621
RBN12,2012-05-24 03:00,24,2.79,2.79,2.7836,2.7857,237
RBN12,2012-05-24 03:30,24,2.7876,2.7952,2.7838,2.7946,198
RBN12,2012-05-24 04:00,24,2.7933,2.7998,2.791,2.7998,27
RBN12,2012-05-24 04:30,24,2.7998,2.8017,2.7956,2.8017,32
RBN12,2012-05-24 05:00,24,2.8025,2.8089,2.8001,2.8052,122
RBN12,2012-05-24 05:30,24,2.805,2.8125,2.8034,2.8083,354
RBN12,2012-05-24 06:00,24,2.8042,2.8103,2.8013,2.8094,94
RBN12,2012-05-24 06:30,24,2.806,2.8093,2.8,2.8,85
RBN12,2012-05-24 07:00,24,2.7999,2.8024,2.7962,2.8003,138
RBN12,2012-05-24 07:30,24,2.7999,2.814,2.7902,2.8137,644
RBN12,2012-05-24 08:00,24,2.8127,2.8182,2.807,2.8078,1450
RBN12,2012-05-24 08:30,24,2.8081,2.8104,2.7977,2.8,1590
RBN12,2012-05-24 09:00,24,2.7993,2.8086,2.795,2.8067,1058
RBN12,2012-05-24 09:30,24,2.8067,2.8159,2.8045,2.8104,1981
RBN12,2012-05-24 10:00,24,2.811,2.8123,2.8055,2.809,924
RBN12,2012-05-24 10:30,24,2.8086,2.8154,2.8051,2.8123,1033
RBN12,2012-05-24 11:00,24,2.8131,2.8177,2.8067,2.816,1324
RBN12,2012-05-24 11:30,24,2.8169,2.8305,2.8148,2.8195,1788
RBN12,2012-05-24 12:00,24,2.819,2.8257,2.818,2.8186,898
RBN12,2012-05-24 12:30,24,2.8182,2.8191,2.804,2.804,1405
RBN12,2012-05-24 13:00,24,2.8037,2.8206,2.8034,2.8188,3114
RBN12,2012-05-24 13:30,24,2.8188,2.8212,2.8159,2.8172,648
RBN12,2012-05-24 14:00,24,2.8169,2.821,2.816,2.82,848
RBN12,2012-05-24 14:30,24,2.8212,2.8222,2.8193,2.8208,77
RBN12,2012-05-24 15:00,24,2.8213,2.8254,2.8213,2.8248,75
RBN12,2012-05-24 15:30,24,2.8243,2.8247,2.8222,2.8242,110
RBN12,2012-05-24 16:00,24,2.8241,2.8241,2.823,2.8241,13
RBN12,2012-05-24 17:00,25,2.818,2.8246,2.8178,2.8246,33
RBN12,2012-05-24 18:00,25,2.8225,2.8225,2.8225,2.8225,1
RBN12,2012-05-24 18:30,25,2.8222,2.8227,2.8217,2.8227,3
RBN12,2012-05-24 19:00,25,2.8226,2.8285,2.8226,2.8285,25
RBN12,2012-05-24 19:30,25,2.8262,2.8268,2.8257,2.8262,5
RBN12,2012-05-24 20:00,25,2.8265,2.8285,2.8265,2.8285,3
RBN12,2012-05-24 20:30,25,2.8241,2.8245,2.8198,2.8245,6
RBN12,2012-05-24 21:00,25,2.8237,2.8237,2.8237,2.8237,1
RBN12,2012-05-24 21:30,25,2.8213,2.8229,2.8163,2.8163,15
RBN12,2012-05-24 22:00,25,2.8161,2.8174,2.8125,2.815,77
RBN12,2012-05-24 22:30,25,2.8153,2.8153,2.81,2.8109,51
RBN12,2012-05-24 23:00,25,2.8161,2.8161,2.8129,2.8149,4
RBN12,2012-05-25 00:00,25,2.8117,2.8117,2.8117,2.8117,1
RBN12,2012-05-25 00:30,25,2.8163,2.8168,2.8155,2.8167,6
RBN12,2012-05-25 01:00,25,2.8121,2.8121,2.8121,2.8121,1
RBN12,2012-05-25 01:30,25,2.8218,2.8222,2.8184,2.8217,31
RBN12,2012-05-25 02:00,25,2.8221,2.8312,2.82,2.8279,72
RBN12,2012-05-25 02:30,25,2.828,2.8312,2.8264,2.8264,48
RBN12,2012-05-25 03:00,25,2.826,2.8301,2.8217,2.828,118
RBN12,2012-05-25 03:30,25,2.8267,2.828,2.8252,2.828,165
RBN12,2012-05-25 04:00,25,2.8275,2.8306,2.824,2.8305,377
RBN12,2012-05-25 04:30,25,2.8305,2.8355,2.8292,2.8305,248
RBN12,2012-05-25 05:00,25,2.8296,2.8312,2.8275,2.8282,174
RBN12,2012-05-25 05:30,25,2.8273,2.83,2.824,2.8274,108
RBN12,2012-05-25 06:00,25,2.8294,2.8297,2.8254,2.8297,52
RBN12,2012-05-25 06:30,25,2.8295,2.8321,2.8275,2.8275,151
RBN12,2012-05-25 07:00,25,2.8281,2.83,2.819,2.8191,636
RBN12,2012-05-25 07:30,25,2.8188,2.8253,2.8177,2.8197,286
RBN12,2012-05-25 08:00,25,2.8181,2.8222,2.8151,2.8185,718
RBN12,2012-05-25 08:30,25,2.8191,2.8299,2.8152,2.8279,977
RBN12,2012-05-25 09:00,25,2.8265,2.8293,2.8208,2.8247,894
RBN12,2012-05-25 09:30,25,2.8251,2.8286,2.8202,2.8208,793
RBN12,2012-05-25 10:00,25,2.8211,2.8311,2.8191,2.8303,1709
RBN12,2012-05-25 10:30,25,2.83,2.8315,2.8258,2.8263,737
RBN12,2012-05-25 11:00,25,2.8264,2.8271,2.8226,2.8239,561
RBN12,2012-05-25 11:30,25,2.8234,2.8285,2.8234,2.8274,728
RBN12,2012-05-25 12:00,25,2.8274,2.8295,2.8268,2.8287,999
RBN12,2012-05-25 12:30,25,2.8288,2.83,2.8268,2.8277,734
RBN12,2012-05-25 13:00,25,2.8277,2.8341,2.8226,2.8324,3826
RBN12,2012-05-25 13:30,25,2.8322,2.8364,2.8305,2.8355,1776
RBN12,2012-05-25 14:00,25,2.8358,2.8378,2.8318,2.8321,1383
RBN12,2012-05-25 14:30,25,2.8319,2.8352,2.8319,2.8352,123
RBN12,2012-05-25 15:00,25,2.8352,2.8352,2.83,2.83,49
RBN12,2012-05-25 15:30,25,2.8306,2.831,2.8275,2.8275,81
RBN12,2012-05-25 16:00,25,2.828,2.8288,2.828,2.8288,8
RBN12,2012-05-27 17:00,29,2.8286,2.833,2.8286,2.833,3
RBN12,2012-05-27 17:30,29,2.8326,2.8326,2.8323,2.8323,4
RBN12,2012-05-27 18:30,29,2.8329,2.8345,2.8329,2.8344,5
RBN12,2012-05-27 19:00,29,2.835,2.8415,2.8341,2.8415,26
RBN12,2012-05-27 20:00,29,2.8437,2.8448,2.8437,2.8448,9
RBN12,2012-05-27 20:30,29,2.8452,2.848,2.8446,2.8446,6
RBN12,2012-05-27 21:00,29,2.8455,2.8455,2.8455,2.8455,2
RBN12,2012-05-27 22:00,29,2.8459,2.8459,2.8456,2.8456,3
RBN12,2012-05-27 23:00,29,2.8467,2.8469,2.8467,2.8469,4
RBN12,2012-05-28 00:30,29,2.846,2.8475,2.846,2.8475,5
RBN12,2012-05-28 01:00,29,2.8474,2.8504,2.8467,2.8497,33
RBN12,2012-05-28 01:30,29,2.8488,2.8504,2.8488,2.8504,4
RBN12,2012-05-28 02:00,29,2.8504,2.8534,2.848,2.8523,161
RBN12,2012-05-28 02:30,29,2.8515,2.8558,2.8515,2.855,67
RBN12,2012-05-28 03:00,29,2.8534,2.8534,2.8471,2.8507,143
RBN12,2012-05-28 03:30,29,2.8506,2.8506,2.85,2.85,7
RBN12,2012-05-28 04:00,29,2.85,2.85,2.8495,2.85,75
RBN12,2012-05-28 04:30,29,2.85,2.8561,2.8492,2.8556,28
RBN12,2012-05-28 05:00,29,2.856,2.859,2.8559,2.857,34
RBN12,2012-05-28 05:30,29,2.8548,2.855,2.8514,2.853,21
RBN12,2012-05-28 06:30,29,2.8543,2.8554,2.854,2.8554,30
RBN12,2012-05-28 07:00,29,2.8536,2.8545,2.8532,2.8536,19
RBN12,2012-05-28 07:30,29,2.8536,2.8574,2.8536,2.854,45
RBN12,2012-05-28 08:00,29,2.8541,2.8591,2.8528,2.8547,197
RBN12,2012-05-28 08:30,29,2.8535,2.8555,2.8528,2.855,35
RBN12,2012-05-28 09:00,29,2.8551,2.856,2.8534,2.855,88
RBN12,2012-05-28 09:30,29,2.855,2.8572,2.854,2.8565,162
RBN12,2012-05-28 10:00,29,2.8565,2.8567,2.8485,2.8485,285
RBN12,2012-05-28 10:30,29,2.8468,2.8468,2.8413,2.8442,412
RBN12,2012-05-28 11:00,29,2.8433,2.8439,2.8354,2.8359,137
RBN12,2012-05-28 11:30,29,2.838,2.8381,2.833,2.837,101
RBN12,2012-05-28 12:00,29,2.8372,2.8372,2.8361,2.8361,2
RBN12,2012-05-28 17:00,29,2.8342,2.8399,2.8342,2.8399,3
RBN12,2012-05-28 18:00,29,2.8449,2.8449,2.8449,2.8449,1
RBN12,2012-05-28 18:30,29,2.8424,2.8424,2.8424,2.8424,1
RBN12,2012-05-28 19:00,29,2.838,2.838,2.836,2.836,8
RBN12,2012-05-28 19:30,29,2.837,2.837,2.8347,2.8347,8
RBN12,2012-05-28 20:30,29,2.836,2.84,2.836,2.8381,6
RBN12,2012-05-28 21:00,29,2.838,2.8385,2.8354,2.8359,20
RBN12,2012-05-28 22:30,29,2.8392,2.8392,2.8392,2.8392,1
RBN12,2012-05-28 23:00,29,2.8422,2.8422,2.84,2.8413,5
RBN12,2012-05-28 23:30,29,2.84,2.8412,2.8387,2.8387,19
RBN12,2012-05-29 00:00,29,2.8442,2.8442,2.8442,2.8442,1
RBN12,2012-05-29 01:00,29,2.8432,2.8535,2.8432,2.8535,21
RBN12,2012-05-29 01:30,29,2.8528,2.8534,2.8528,2.853,5
RBN12,2012-05-29 02:00,29,2.8534,2.8565,2.8533,2.8559,78
RBN12,2012-05-29 02:30,29,2.8567,2.8573,2.8503,2.8503,9
RBN12,2012-05-29 03:00,29,2.853,2.8564,2.8515,2.8564,90
RBN12,2012-05-29 03:30,29,2.8558,2.8558,2.851,2.852,51
RBN12,2012-05-29 04:00,29,2.8524,2.8548,2.8514,2.8525,61
RBN12,2012-05-29 04:30,29,2.8523,2.8523,2.8402,2.8405,115
RBN12,2012-05-29 05:00,29,2.8379,2.8412,2.8336,2.8408,187
RBN12,2012-05-29 05:30,29,2.8397,2.8443,2.838,2.8442,166
RBN12,2012-05-29 06:00,29,2.8419,2.8443,2.8402,2.8421,172
RBN12,2012-05-29 06:30,29,2.8416,2.8448,2.8376,2.842,73
RBN12,2012-05-29 07:00,29,2.8421,2.8432,2.8361,2.8427,167
RBN12,2012-05-29 07:30,29,2.8433,2.8507,2.8425,2.8465,907
RBN12,2012-05-29 08:00,29,2.8476,2.8646,2.8463,2.8605,1724
RBN12,2012-05-29 08:30,29,2.8606,2.8632,2.852,2.8628,1574
RBN12,2012-05-29 09:00,29,2.8626,2.8725,2.859,2.8663,1835
RBN12,2012-05-29 09:30,29,2.8659,2.8674,2.8579,2.8602,1890
RBN12,2012-05-29 10:00,29,2.8596,2.8629,2.8515,2.8516,1703
RBN12,2012-05-29 10:30,29,2.8516,2.852,2.8219,2.8365,3310
RBN12,2012-05-29 11:00,29,2.8378,2.8378,2.8275,2.835,1020
RBN12,2012-05-29 11:30,29,2.8344,2.8365,2.8307,2.8345,621
RBN12,2012-05-29 12:00,29,2.834,2.8357,2.8283,2.8283,763
RBN12,2012-05-29 12:30,29,2.8282,2.8415,2.8277,2.8408,943
RBN12,2012-05-29 13:00,29,2.8408,2.8424,2.8321,2.8335,3635
RBN12,2012-05-29 13:30,29,2.8335,2.8364,2.8323,2.8354,649
RBN12,2012-05-29 14:00,29,2.8355,2.8412,2.835,2.8408,1193
RBN12,2012-05-29 14:30,29,2.8407,2.842,2.8384,2.842,379
RBN12,2012-05-29 15:00,29,2.8413,2.8436,2.8407,2.8415,75
RBN12,2012-05-29 15:30,29,2.842,2.845,2.8419,2.845,39
RBN12,2012-05-29 16:00,29,2.845,2.846,2.843,2.846,10
RBN12,2012-05-29 17:00,30,2.8435,2.8465,2.843,2.843,42
RBN12,2012-05-29 17:30,30,2.8424,2.8424,2.8424,2.8424,1
RBN12,2012-05-29 18:00,30,2.8407,2.8419,2.839,2.8402,27
RBN12,2012-05-29 18:30,30,2.8397,2.8397,2.8384,2.8395,15
RBN12,2012-05-29 19:00,30,2.8414,2.8414,2.8388,2.8394,11
RBN12,2012-05-29 19:30,30,2.8371,2.8376,2.8335,2.8336,38
RBN12,2012-05-29 20:00,30,2.8346,2.8346,2.8335,2.8335,6
RBN12,2012-05-29 20:30,30,2.8335,2.8346,2.83,2.8335,57
RBN12,2012-05-29 21:00,30,2.8325,2.8335,2.83,2.831,46
RBN12,2012-05-29 21:30,30,2.8306,2.8306,2.8301,2.8304,7
RBN12,2012-05-29 22:00,30,2.8316,2.8322,2.8316,2.8322,5
RBN12,2012-05-29 22:30,30,2.8328,2.8328,2.8328,2.8328,1
RBN12,2012-05-29 23:30,30,2.8351,2.836,2.8309,2.8312,21
RBN12,2012-05-30 00:30,30,2.8329,2.8329,2.8329,2.8329,1
RBN12,2012-05-30 01:00,30,2.8311,2.8329,2.8303,2.8329,12
RBN12,2012-05-30 01:30,30,2.8315,2.8315,2.8312,2.8312,2
RBN12,2012-05-30 02:00,30,2.83,2.83,2.8235,2.8288,185
RBN12,2012-05-30 02:30,30,2.8284,2.8285,2.822,2.8255,32
RBN12,2012-05-30 03:00,30,2.8276,2.8276,2.8175,2.8175,134
RBN12,2012-05-30 03:30,30,2.8167,2.817,2.811,2.813,510
RBN12,2012-05-30 04:00,30,2.8137,2.8141,2.811,2.8117,31
RBN12,2012-05-30 04:30,30,2.8148,2.8148,2.8109,2.8126,68
RBN12,2012-05-30 05:00,30,2.8126,2.8126,2.805,2.8076,175
RBN12,2012-05-30 05:30,30,2.808,2.8085,2.7974,2.8003,333
RBN12,2012-05-30 06:00,30,2.8011,2.8191,2.8011,2.8078,454
RBN12,2012-05-30 06:30,30,2.8085,2.817,2.8071,2.8106,245
RBN12,2012-05-30 07:00,30,2.8109,2.813,2.8061,2.8102,470
RBN12,2012-05-30 07:30,30,2.8066,2.8098,2.8005,2.8015,555
RBN12,2012-05-30 08:00,30,2.8025,2.8033,2.7923,2.7942,2009
RBN12,2012-05-30 08:30,30,2.7948,2.795,2.7788,2.7799,3091
RBN12,2012-05-30 09:00,30,2.7816,2.7841,2.7735,2.7771,1848
RBN12,2012-05-30 09:30,30,2.7765,2.777,2.7573,2.7582,2898
RBN12,2012-05-30 10:00,30,2.7583,2.7762,2.7555,2.7666,2448
RBN12,2012-05-30 10:30,30,2.7665,2.773,2.7655,2.7703,1622
RBN12,2012-05-30 11:00,30,2.7703,2.7714,2.7575,2.7595,895
RBN12,2012-05-30 11:30,30,2.759,2.7687,2.7583,2.7687,798
RBN12,2012-05-30 12:00,30,2.7688,2.7708,2.7631,2.7653,678
RBN12,2012-05-30 12:30,30,2.7649,2.7692,2.7626,2.767,693
RBN12,2012-05-30 13:00,30,2.7664,2.7756,2.7662,2.7743,3154
RBN12,2012-05-30 13:30,30,2.7742,2.7742,2.7675,2.768,688
RBN12,2012-05-30 14:00,30,2.7679,2.7715,2.7669,2.77,1150
RBN12,2012-05-30 14:30,30,2.7688,2.7714,2.7681,2.7691,137
RBN12,2012-05-30 15:00,30,2.7691,2.7691,2.7659,2.766,137
RBN12,2012-05-30 15:30,30,2.7661,2.7661,2.7557,2.7557,273
RBN12,2012-05-30 16:00,30,2.7552,2.7586,2.7535,2.7576,72
RBN12,2012-05-30 17:00,31,2.7624,2.7624,2.7535,2.7605,17
RBN12,2012-05-30 17:30,31,2.7605,2.7655,2.7605,2.764,12
RBN12,2012-05-30 18:00,31,2.7629,2.7645,2.7629,2.7645,8
RBN12,2012-05-30 18:30,31,2.7655,2.7655,2.765,2.765,2
RBN12,2012-05-30 19:00,31,2.762,2.762,2.7571,2.7605,7
RBN12,2012-05-30 19:30,31,2.7604,2.7656,2.759,2.7656,15
RBN12,2012-05-30 20:00,31,2.7619,2.762,2.7587,2.7587,11
RBN12,2012-05-30 20:30,31,2.7623,2.7628,2.7623,2.7628,2
RBN12,2012-05-30 21:00,31,2.762,2.762,2.7577,2.7587,16
RBN12,2012-05-30 21:30,31,2.7582,2.7588,2.7553,2.7553,12
RBN12,2012-05-30 22:00,31,2.757,2.7603,2.757,2.7603,13
RBN12,2012-05-30 22:30,31,2.7607,2.7607,2.7583,2.7584,13
RBN12,2012-05-30 23:00,31,2.7584,2.76,2.7584,2.76,9
RBN12,2012-05-30 23:30,31,2.7592,2.7593,2.7568,2.7593,29
RBN12,2012-05-31 00:00,31,2.759,2.7593,2.759,2.7593,4
RBN12,2012-05-31 00:30,31,2.7593,2.7645,2.7593,2.7645,65
RBN12,2012-05-31 01:00,31,2.7668,2.7686,2.7614,2.7619,99
RBN12,2012-05-31 01:30,31,2.7614,2.7616,2.7542,2.7557,198
RBN12,2012-05-31 02:00,31,2.7561,2.7683,2.7561,2.7657,241
RBN12,2012-05-31 02:30,31,2.7652,2.7668,2.7574,2.762,154
RBN12,2012-05-31 03:00,31,2.762,2.7691,2.7608,2.7655,170
RBN12,2012-05-31 03:30,31,2.7655,2.77,2.7654,2.7669,199
RBN12,2012-05-31 04:00,31,2.7677,2.7721,2.7677,2.7706,158
RBN12,2012-05-31 04:30,31,2.7699,2.7735,2.7699,2.7724,110
RBN12,2012-05-31 05:00,31,2.7714,2.7714,2.7668,2.7679,97
RBN12,2012-05-31 05:30,31,2.7681,2.7687,2.7623,2.7663,131
RBN12,2012-05-31 06:00,31,2.7672,2.7687,2.7667,2.7679,13
RBN12,2012-05-31 06:30,31,2.7677,2.7686,2.7645,2.7653,80
RBN12,2012-05-31 07:00,31,2.7655,2.7686,2.762,2.7625,143
RBN12,2012-05-31 07:30,31,2.7613,2.763,2.7428,2.7483,1014
RBN12,2012-05-31 08:00,31,2.7484,2.7612,2.7462,2.7576,1119
RBN12,2012-05-31 08:30,31,2.7573,2.7615,2.7335,2.7355,1476
RBN12,2012-05-31 09:00,31,2.7356,2.7468,2.7356,2.7426,1643
RBN12,2012-05-31 09:30,31,2.7406,2.7425,2.7243,2.7297,1981
RBN12,2012-05-31 10:00,31,2.731,2.7384,2.7265,2.7344,2194
RBN12,2012-05-31 10:30,31,2.7344,2.7376,2.7195,2.7237,1597
RBN12,2012-05-31 11:00,31,2.724,2.7474,2.7234,2.7347,1402
RBN12,2012-05-31 11:30,31,2.7343,2.7372,2.7287,2.7331,1633
RBN12,2012-05-31 12:00,31,2.7329,2.7499,2.7306,2.7402,1601
RBN12,2012-05-31 12:30,31,2.7402,2.7462,2.7265,2.7312,1162
RBN12,2012-05-31 13:00,31,2.7316,2.7474,2.7202,2.7239,6799
RBN12,2012-05-31 13:30,31,2.7238,2.728,2.7217,2.7235,776
RBN12,2012-05-31 14:00,31,2.7235,2.7279,2.721,2.7251,899
RBN12,2012-05-31 14:30,31,2.7255,2.7289,2.7209,2.7225,196
RBN12,2012-05-31 15:00,31,2.7224,2.7245,2.7202,2.7212,101
RBN12,2012-05-31 15:30,31,2.7218,2.7228,2.7212,2.7212,45
RBN12,2012-05-31 16:00,31,2.7206,2.7228,2.7202,2.7202,11
RBN12,2012-05-31 17:00,1,2.72,2.7214,2.715,2.7173,22
RBN12,2012-05-31 17:30,1,2.721,2.7213,2.7147,2.7147,13
RBN12,2012-05-31 18:00,1,2.72,2.72,2.7199,2.7199,4
RBN12,2012-05-31 18:30,1,2.7196,2.7196,2.718,2.718,24
RBN12,2012-05-31 19:00,1,2.7161,2.7161,2.713,2.7148,13
RBN12,2012-05-31 19:30,1,2.7125,2.7131,2.7088,2.7096,16
RBN12,2012-05-31 20:00,1,2.7094,2.71,2.7058,2.7084,45
RBN12,2012-05-31 20:30,1,2.714,2.714,2.7085,2.7086,11
RBN12,2012-05-31 21:00,1,2.711,2.711,2.711,2.711,6
RBN12,2012-05-31 21:30,1,2.7131,2.718,2.7131,2.718,4
RBN12,2012-05-31 22:00,1,2.7164,2.7182,2.714,2.714,4
RBN12,2012-05-31 22:30,1,2.7131,2.7145,2.7127,2.7127,6
RBN12,2012-05-31 23:30,1,2.7163,2.7163,2.7141,2.7151,9
RBN12,2012-06-01 00:00,1,2.7152,2.7164,2.7152,2.7162,29
RBN12,2012-06-01 00:30,1,2.7158,2.7158,2.7132,2.7143,25
RBN12,2012-06-01 01:00,1,2.7143,2.7143,2.7118,2.712,33
RBN12,2012-06-01 01:30,1,2.7115,2.7135,2.7115,2.7135,18
RBN12,2012-06-01 02:00,1,2.7124,2.7157,2.7035,2.7083,200
RBN12,2012-06-01 02:30,1,2.7093,2.7093,2.7047,2.7079,22
RBN12,2012-06-01 03:00,1,2.7058,2.7058,2.6921,2.6921,311
RBN12,2012-06-01 03:30,1,2.6913,2.6928,2.6797,2.6851,309
RBN12,2012-06-01 04:00,1,2.6847,2.6852,2.6696,2.685,259
RBN12,2012-06-01 04:30,1,2.6845,2.6852,2.6799,2.6821,95
RBN12,2012-06-01 05:00,1,2.6806,2.6817,2.6729,2.6754,156
RBN12,2012-06-01 05:30,1,2.6743,2.6782,2.6722,2.6775,160
RBN12,2012-06-01 06:00,1,2.6778,2.6798,2.674,2.6798,113
RBN12,2012-06-01 06:30,1,2.6789,2.6789,2.665,2.665,515
RBN12,2012-06-01 07:00,1,2.6637,2.6692,2.6481,2.6581,922
RBN12,2012-06-01 07:30,1,2.6557,2.6572,2.6331,2.6572,1895
RBN12,2012-06-01 08:00,1,2.6573,2.6788,2.649,2.6788,3076
RBN12,2012-06-01 08:30,1,2.6771,2.6884,2.6629,2.6688,2934
RBN12,2012-06-01 09:00,1,2.6686,2.676,2.66,2.6652,1496
RBN12,2012-06-01 09:30,1,2.6665,2.6665,2.6535,2.6543,1561
RBN12,2012-06-01 10:00,1,2.6535,2.6595,2.6443,2.6476,1712
RBN12,2012-06-01 10:30,1,2.6465,2.658,2.6436,2.658,1696
RBN12,2012-06-01 11:00,1,2.6579,2.6593,2.6457,2.6484,1904
RBN12,2012-06-01 11:30,1,2.6489,2.6518,2.6428,2.65,642
RBN12,2012-06-01 12:00,1,2.6484,2.6614,2.6459,2.6531,1253
RBN12,2012-06-01 12:30,1,2.6528,2.656,2.6469,2.6506,1746
RBN12,2012-06-01 13:00,1,2.6504,2.6585,2.6326,2.6533,5177
RBN12,2012-06-01 13:30,1,2.6533,2.6683,2.6511,2.6678,1277
RBN12,2012-06-01 14:00,1,2.6677,2.6698,2.662,2.662,1928
RBN12,2012-06-01 14:30,1,2.6615,2.666,2.6581,2.6605,321
RBN12,2012-06-01 15:00,1,2.658,2.664,2.6563,2.6634,68
RBN12,2012-06-01 15:30,1,2.6641,2.665,2.6625,2.665,75
RBN12,2012-06-01 16:00,1,2.6653,2.6656,2.662,2.662,29
RBN12,2012-06-03 17:00,4,2.658,2.664,2.6555,2.656,46
RBN12,2012-06-03 17:30,4,2.6589,2.6589,2.6555,2.6575,23
RBN12,2012-06-03 18:00,4,2.6542,2.6568,2.6502,2.6502,11
RBN12,2012-06-03 18:30,4,2.65,2.65,2.6467,2.6467,36
RBN12,2012-06-03 19:00,4,2.6446,2.656,2.6446,2.655,51
RBN12,2012-06-03 19:30,4,2.6531,2.6544,2.6422,2.644,68
RBN12,2012-06-03 20:00,4,2.6444,2.6474,2.6425,2.6474,10
RBN12,2012-06-03 20:30,4,2.6472,2.6517,2.6469,2.6479,79
RBN12,2012-06-03 21:00,4,2.6419,2.6425,2.6398,2.6414,14
RBN12,2012-06-03 21:30,4,2.6414,2.6449,2.6385,2.6385,46
RBN12,2012-06-03 22:00,4,2.6375,2.6384,2.6352,2.6364,33
RBN12,2012-06-03 22:30,4,2.6349,2.6349,2.6349,2.6349,1
RBN12,2012-06-03 23:00,4,2.6345,2.6345,2.6325,2.6335,14
RBN12,2012-06-03 23:30,4,2.6318,2.6318,2.63,2.6303,70
RBN12,2012-06-04 00:00,4,2.63,2.63,2.6228,2.6228,43
RBN12,2012-06-04 00:30,4,2.6235,2.6248,2.6222,2.6248,12
RBN12,2012-06-04 01:00,4,2.6228,2.626,2.6228,2.626,25
RBN12,2012-06-04 01:30,4,2.621,2.6249,2.621,2.6246,51
RBN12,2012-06-04 02:00,4,2.6227,2.6254,2.6218,2.6229,22
RBN12,2012-06-04 02:30,4,2.6314,2.6351,2.627,2.627,68
RBN12,2012-06-04 03:00,4,2.6292,2.6346,2.6275,2.6275,28
RBN12,2012-06-04 03:30,4,2.6227,2.6245,2.6041,2.6089,183
RBN12,2012-06-04 04:00,4,2.6096,2.6153,2.6096,2.6128,37
RBN12,2012-06-04 04:30,4,2.6128,2.6128,2.5971,2.6092,211
RBN12,2012-06-04 05:00,4,2.6086,2.6169,2.6086,2.6169,115
RBN12,2012-06-04 05:30,4,2.6134,2.6292,2.6116,2.6239,139
RBN12,2012-06-04 06:00,4,2.6253,2.6295,2.6213,2.6232,52
RBN12,2012-06-04 06:30,4,2.6253,2.6316,2.622,2.6296,132
RBN12,2012-06-04 07:00,4,2.6295,2.6362,2.6265,2.632,135
RBN12,2012-06-04 07:30,4,2.6317,2.6317,2.6189,2.6197,729
RBN12,2012-06-04 08:00,4,2.6196,2.6551,2.6187,2.644,1812
RBN12,2012-06-04 08:30,4,2.6442,2.6582,2.6423,2.6527,1824
RBN12,2012-06-04 09:00,4,2.6529,2.6657,2.6479,2.6633,2182
RBN12,2012-06-04 09:30,4,2.6629,2.6641,2.64,2.6454,1618
RBN12,2012-06-04 10:00,4,2.6467,2.6528,2.6418,2.65,957
RBN12,2012-06-04 10:30,4,2.6499,2.6565,2.6488,2.655,935
RBN12,2012-06-04 11:00,4,2.6553,2.6592,2.6509,2.6516,574
RBN12,2012-06-04 11:30,4,2.6516,2.6597,2.6502,2.6563,592
RBN12,2012-06-04 12:00,4,2.6575,2.6632,2.6539,2.66,923
RBN12,2012-06-04 12:30,4,2.6595,2.6784,2.6583,2.6776,1804
RBN12,2012-06-04 13:00,4,2.678,2.6807,2.6689,2.6707,3730
RBN12,2012-06-04 13:30,4,2.6706,2.6795,2.67,2.678,799
RBN12,2012-06-04 14:00,4,2.6785,2.679,2.6717,2.6747,1309
RBN12,2012-06-04 14:30,4,2.674,2.6788,2.6729,2.6762,205
RBN12,2012-06-04 15:00,4,2.6766,2.6769,2.6713,2.674,92
RBN12,2012-06-04 15:30,4,2.674,2.679,2.6735,2.679,99
RBN12,2012-06-04 16:00,4,2.6741,2.6752,2.6732,2.6752,55
RBN12,2012-06-04 17:00,5,2.6707,2.671,2.6707,2.6707,23
RBN12,2012-06-04 17:30,5,2.6707,2.6707,2.6705,2.6705,25
RBN12,2012-06-04 18:00,5,2.6754,2.6754,2.6754,2.6754,1
RBN12,2012-06-04 18:30,5,2.671,2.6789,2.671,2.6789,11
RBN12,2012-06-04 19:00,5,2.679,2.6866,2.679,2.6851,72
RBN12,2012-06-04 19:30,5,2.6876,2.6876,2.6846,2.6855,14
RBN12,2012-06-04 20:00,5,2.6844,2.6857,2.6826,2.684,8
RBN12,2012-06-04 20:30,5,2.687,2.6882,2.6864,2.6882,17
RBN12,2012-06-04 21:00,5,2.6859,2.6884,2.6859,2.6884,3
RBN12,2012-06-04 21:30,5,2.6884,2.6884,2.6875,2.6878,7
RBN12,2012-06-04 22:00,5,2.6885,2.6888,2.6811,2.6821,38
RBN12,2012-06-04 22:30,5,2.6812,2.6818,2.6777,2.6777,42
RBN12,2012-06-04 23:00,5,2.6787,2.6824,2.6753,2.6784,10
RBN12,2012-06-04 23:30,5,2.6855,2.6881,2.6847,2.6854,9
RBN12,2012-06-05 00:00,5,2.6865,2.6865,2.6865,2.6865,1
RBN12,2012-06-05 00:30,5,2.6852,2.6901,2.6849,2.6901,12
RBN12,2012-06-05 01:00,5,2.6911,2.6911,2.6844,2.6865,15
RBN12,2012-06-05 01:30,5,2.684,2.684,2.6811,2.6811,23
RBN12,2012-06-05 02:00,5,2.6772,2.6826,2.668,2.668,98
RBN12,2012-06-05 02:30,5,2.6681,2.6794,2.6644,2.6715,64
RBN12,2012-06-05 03:00,5,2.6772,2.6786,2.6592,2.6592,132
RBN12,2012-06-05 03:30,5,2.6592,2.6615,2.6551,2.6558,51
RBN12,2012-06-05 04:00,5,2.6551,2.6638,2.653,2.6587,140
RBN12,2012-06-05 04:30,5,2.6576,2.6633,2.6551,2.657,58
RBN12,2012-06-05 05:00,5,2.659,2.664,2.6579,2.664,51
RBN12,2012-06-05 05:30,5,2.659,2.662,2.655,2.6559,49
RBN12,2012-06-05 06:00,5,2.6558,2.6575,2.6468,2.6531,145
RBN12,2012-06-05 06:30,5,2.6546,2.6581,2.6523,2.6551,140
RBN12,2012-06-05 07:00,5,2.6551,2.6597,2.6519,2.6589,303
RBN12,2012-06-05 07:30,5,2.6575,2.6798,2.6563,2.6717,560
RBN12,2012-06-05 08:00,5,2.6713,2.6724,2.6441,2.6512,2607
RBN12,2012-06-05 08:30,5,2.652,2.6623,2.6495,2.6604,1147
RBN12,2012-06-05 09:00,5,2.6603,2.6774,2.6603,2.6729,1047
RBN12,2012-06-05 09:30,5,2.6733,2.6797,2.6618,2.6635,1158
RBN12,2012-06-05 10:00,5,2.664,2.6675,2.66,2.6616,759
RBN12,2012-06-05 10:30,5,2.6622,2.6736,2.6622,2.6657,1056
RBN12,2012-06-05 11:00,5,2.666,2.6729,2.665,2.6722,603
RBN12,2012-06-05 11:30,5,2.6723,2.6792,2.6704,2.6726,983
RBN12,2012-06-05 12:00,5,2.672,2.6833,2.6702,2.6821,1295
RBN12,2012-06-05 12:30,5,2.6819,2.6882,2.6819,2.6846,1317
RBN12,2012-06-05 13:00,5,2.6843,2.6885,2.6788,2.6844,2357
RBN12,2012-06-05 13:30,5,2.6837,2.684,2.6804,2.6817,527
RBN12,2012-06-05 14:00,5,2.6833,2.6854,2.6808,2.6845,1188
RBN12,2012-06-05 14:30,5,2.6843,2.6853,2.6819,2.685,470
RBN12,2012-06-05 15:00,5,2.6835,2.6836,2.6816,2.6816,96
RBN12,2012-06-05 15:30,5,2.6816,2.6816,2.6767,2.6805,193
RBN12,2012-06-05 16:00,5,2.6791,2.6798,2.6767,2.6779,39
RBN12,2012-06-05 17:30,6,2.6772,2.6775,2.677,2.6775,14
RBN12,2012-06-05 18:00,6,2.6822,2.6831,2.6822,2.683,34
RBN12,2012-06-05 18:30,6,2.683,2.6849,2.6824,2.6824,22
RBN12,2012-06-05 19:00,6,2.6842,2.6842,2.6824,2.6824,35
RBN12,2012-06-05 19:30,6,2.6854,2.6866,2.685,2.686,20
RBN12,2012-06-05 20:00,6,2.6875,2.6875,2.6834,2.6868,30
RBN12,2012-06-05 20:30,6,2.6874,2.6905,2.6874,2.6904,41
RBN12,2012-06-05 21:00,6,2.6905,2.6905,2.6876,2.6876,19
RBN12,2012-06-05 21:30,6,2.6905,2.6929,2.6905,2.6912,8
RBN12,2012-06-05 22:00,6,2.6905,2.6917,2.689,2.6913,6
RBN12,2012-06-05 22:30,6,2.6919,2.6958,2.6912,2.6938,21
RBN12,2012-06-05 23:00,6,2.693,2.6957,2.6925,2.6957,10
RBN12,2012-06-05 23:30,6,2.6921,2.6939,2.6921,2.6939,2
RBN12,2012-06-06 00:00,6,2.6914,2.6938,2.6887,2.6938,6
RBN12,2012-06-06 00:30,6,2.6874,2.6874,2.6825,2.6828,25
RBN12,2012-06-06 01:00,6,2.6852,2.6869,2.6841,2.686,17
RBN12,2012-06-06 01:30,6,2.6921,2.6925,2.6921,2.6925,12
RBN12,2012-06-06 02:00,6,2.6936,2.696,2.6878,2.6917,69
RBN12,2012-06-06 02:30,6,2.6943,2.7033,2.6926,2.7023,119
RBN12,2012-06-06 03:00,6,2.7015,2.703,2.6914,2.6929,200
RBN12,2012-06-06 03:30,6,2.694,2.6973,2.6906,2.6935,241
RBN12,2012-06-06 04:00,6,2.6933,2.6981,2.6918,2.6981,105
RBN12,2012-06-06 04:30,6,2.6978,2.6985,2.6955,2.6955,163
RBN12,2012-06-06 05:00,6,2.6955,2.7055,2.6929,2.7043,199
RBN12,2012-06-06 05:30,6,2.7062,2.7155,2.7052,2.7095,221
RBN12,2012-06-06 06:00,6,2.7095,2.7194,2.7078,2.7185,213
RBN12,2012-06-06 06:30,6,2.7186,2.7187,2.7089,2.7109,215
RBN12,2012-06-06 07:00,6,2.7099,2.7112,2.703,2.7071,423
RBN12,2012-06-06 07:30,6,2.7097,2.712,2.6924,2.6934,1000
RBN12,2012-06-06 08:00,6,2.6935,2.7056,2.6918,2.7018,845
RBN12,2012-06-06 08:30,6,2.703,2.7256,2.7008,2.7228,1543
RBN12,2012-06-06 09:00,6,2.7241,2.7257,2.7152,2.7164,1108
RBN12,2012-06-06 09:30,6,2.7146,2.7263,2.7008,2.715,3016
RBN12,2012-06-06 10:00,6,2.7163,2.7178,2.7057,2.7101,1233
RBN12,2012-06-06 10:30,6,2.7101,2.7112,2.6971,2.6997,1551
RBN12,2012-06-06 11:00,6,2.6992,2.7148,2.6988,2.7061,2033
RBN12,2012-06-06 11:30,6,2.7061,2.7119,2.7035,2.7039,870
RBN12,2012-06-06 12:00,6,2.7038,2.7043,2.6902,2.6976,1230
RBN12,2012-06-06 12:30,6,2.6977,2.699,2.6883,2.6917,894
RBN12,2012-06-06 13:00,6,2.6918,2.6967,2.685,2.6892,2086
RBN12,2012-06-06 13:30,6,2.6892,2.6965,2.6856,2.6908,770
RBN12,2012-06-06 14:00,6,2.69,2.6945,2.6854,2.6881,1134
RBN12,2012-06-06 14:30,6,2.6881,2.6995,2.6881,2.6976,475
RBN12,2012-06-06 15:00,6,2.6977,2.7017,2.6977,2.7,163
RBN12,2012-06-06 15:30,6,2.7,2.7008,2.6995,2.7004,37
RBN12,2012-06-06 16:00,6,2.7,2.7005,2.6977,2.6977,33
RBN12,2012-06-06 17:00,7,2.6903,2.7012,2.6903,2.6973,123
RBN12,2012-06-06 17:30,7,2.7008,2.7058,2.6996,2.7049,28
RBN12,2012-06-06 18:00,7,2.7012,2.7015,2.7006,2.7006,6
RBN12,2012-06-06 18:30,7,2.7002,2.7002,2.7002,2.7002,4
RBN12,2012-06-06 19:00,7,2.7003,2.7024,2.698,2.698,28
RBN12,2012-06-06 19:30,7,2.6963,2.6965,2.6941,2.6941,24
RBN12,2012-06-06 20:00,7,2.6935,2.6971,2.6925,2.693,49
RBN12,2012-06-06 20:30,7,2.7,2.7025,2.6999,2.7025,17
RBN12,2012-06-06 21:00,7,2.7025,2.7043,2.6996,2.6996,22
RBN12,2012-06-06 21:30,7,2.6996,2.6997,2.6947,2.6948,10
RBN12,2012-06-06 22:30,7,2.6979,2.698,2.6978,2.698,3
RBN12,2012-06-06 23:00,7,2.6962,2.6962,2.695,2.695,11
RBN12,2012-06-07 00:00,7,2.6962,2.6962,2.6962,2.6962,4
RBN12,2012-06-07 00:30,7,2.6962,2.6962,2.695,2.6962,17
RBN12,2012-06-07 01:00,7,2.6951,2.6961,2.69,2.6925,38
RBN12,2012-06-07 01:30,7,2.6905,2.6911,2.6811,2.682,179
RBN12,2012-06-07 02:00,7,2.682,2.6841,2.6724,2.679,198
RBN12,2012-06-07 02:30,7,2.6818,2.6872,2.6767,2.6793,54
RBN12,2012-06-07 03:00,7,2.6795,2.6822,2.674,2.6763,90
RBN12,2012-06-07 03:30,7,2.6755,2.6815,2.6675,2.6815,299
RBN12,2012-06-07 04:00,7,2.6829,2.6847,2.6743,2.6783,251
RBN12,2012-06-07 04:30,7,2.6783,2.6812,2.6757,2.6782,84
RBN12,2012-06-07 05:00,7,2.6773,2.678,2.6727,2.6727,64
RBN12,2012-06-07 05:30,7,2.6715,2.6791,2.6664,2.6764,352
RBN12,2012-06-07 06:00,7,2.6771,2.6962,2.674,2.6948,833
RBN12,2012-06-07 06:30,7,2.6948,2.7199,2.6937,2.7178,1111
RBN12,2012-06-07 07:00,7,2.7177,2.7177,2.7004,2.702,758
RBN12,2012-06-07 07:30,7,2.7023,2.7085,2.6956,2.7057,1135
RBN12,2012-06-07 08:00,7,2.7051,2.7243,2.7023,2.7219,2200
RBN12,2012-06-07 08:30,7,2.7222,2.7257,2.7175,2.7207,1498
RBN12,2012-06-07 09:00,7,2.7224,2.724,2.7018,2.7172,1769
RBN12,2012-06-07 09:30,7,2.7155,2.7158,2.6945,2.7002,1577
RBN12,2012-06-07 10:00,7,2.7002,2.7004,2.6708,2.6717,2317
RBN12,2012-06-07 10:30,7,2.6719,2.6899,2.6697,2.6811,1838
RBN12,2012-06-07 11:00,7,2.6815,2.6907,2.6778,2.6862,843
RBN12,2012-06-07 11:30,7,2.6859,2.686,2.6775,2.6836,695
RBN12,2012-06-07 12:00,7,2.6835,2.7015,2.6821,2.6966,682
RBN12,2012-06-07 12:30,7,2.6965,2.6977,2.687,2.6936,594
RBN12,2012-06-07 13:00,7,2.6936,2.7011,2.6821,2.6835,3594
RBN12,2012-06-07 13:30,7,2.6833,2.6853,2.6774,2.6795,593
RBN12,2012-06-07 14:00,7,2.6795,2.6795,2.674,2.6753,762
RBN12,2012-06-07 14:30,7,2.6741,2.6757,2.6699,2.6733,250
RBN12,2012-06-07 15:00,7,2.6746,2.6759,2.6683,2.6683,120
RBN12,2012-06-07 15:30,7,2.6683,2.6686,2.665,2.6685,98
RBN12,2012-06-07 16:00,7,2.6685,2.6696,2.6659,2.6659,30
RBN12,2012-06-07 17:00,8,2.669,2.67,2.665,2.67,10
RBN12,2012-06-07 17:30,8,2.6685,2.671,2.6685,2.671,6
RBN12,2012-06-07 18:00,8,2.6728,2.6729,2.6709,2.6709,21
RBN12,2012-06-07 18:30,8,2.6718,2.6746,2.6718,2.6746,23
RBN12,2012-06-07 19:00,8,2.6723,2.6723,2.6588,2.6594,103
RBN12,2012-06-07 19:30,8,2.657,2.6628,2.6558,2.657,45
RBN12,2012-06-07 20:00,8,2.6572,2.6572,2.6545,2.6545,20
RBN12,2012-06-07 20:30,8,2.6548,2.6552,2.6483,2.6498,67
RBN12,2012-06-07 21:00,8,2.6524,2.654,2.6461,2.6461,19
RBN12,2012-06-07 21:30,8,2.6467,2.6625,2.6467,2.6605,36
RBN12,2012-06-07 22:00,8,2.6595,2.6626,2.6595,2.6601,9
RBN12,2012-06-07 22:30,8,2.6614,2.6632,2.655,2.655,18
RBN12,2012-06-07 23:00,8,2.6522,2.6547,2.6505,2.6547,7
RBN12,2012-06-07 23:30,8,2.6565,2.6565,2.6565,2.6565,3
RBN12,2012-06-08 00:00,8,2.6603,2.6614,2.6587,2.6606,8
RBN12,2012-06-08 00:30,8,2.6564,2.6567,2.6482,2.6547,23
RBN12,2012-06-08 01:00,8,2.6476,2.6476,2.6454,2.6475,16
RBN12,2012-06-08 01:30,8,2.6463,2.653,2.6446,2.6507,114
RBN12,2012-06-08 02:00,8,2.6483,2.6525,2.6392,2.6404,78
RBN12,2012-06-08 02:30,8,2.6421,2.6455,2.6333,2.634,64
RBN12,2012-06-08 03:00,8,2.6333,2.6348,2.6214,2.6235,257
RBN12,2012-06-08 03:30,8,2.6223,2.6322,2.6223,2.6305,253
RBN12,2012-06-08 04:00,8,2.6285,2.6372,2.6245,2.6299,314
RBN12,2012-06-08 04:30,8,2.6342,2.6465,2.6333,2.6361,378
RBN12,2012-06-08 05:00,8,2.6362,2.6417,2.6313,2.6313,137
RBN12,2012-06-08 05:30,8,2.6307,2.6322,2.6271,2.6293,82
RBN12,2012-06-08 06:00,8,2.6282,2.6297,2.6208,2.6236,243
RBN12,2012-06-08 06:30,8,2.6238,2.636,2.6225,2.6329,230
RBN12,2012-06-08 07:00,8,2.6329,2.64,2.6236,2.6324,339
RBN12,2012-06-08 07:30,8,2.6305,2.638,2.6235,2.6276,604
RBN12,2012-06-08 08:00,8,2.6273,2.6466,2.6267,2.6466,1742
RBN12,2012-06-08 08:30,8,2.6452,2.6532,2.642,2.6472,1233
RBN12,2012-06-08 09:00,8,2.6464,2.6488,2.6402,2.6431,945
RBN12,2012-06-08 09:30,8,2.6419,2.6453,2.6379,2.6417,1094
RBN12,2012-06-08 10:00,8,2.6413,2.6486,2.6328,2.6341,1163
RBN12,2012-06-08 10:30,8,2.633,2.644,2.6314,2.6401,814
RBN12,2012-06-08 11:00,8,2.6392,2.647,2.6358,2.646,609
RBN12,2012-06-08 11:30,8,2.6462,2.6499,2.6455,2.6499,647
RBN12,2012-06-08 12:00,8,2.6492,2.656,2.6454,2.6471,709
RBN12,2012-06-08 12:30,8,2.6476,2.6591,2.6459,2.6552,1287
RBN12,2012-06-08 13:00,8,2.655,2.6865,2.6526,2.6849,5122
RBN12,2012-06-08 13:30,8,2.6847,2.6935,2.683,2.6894,1307
RBN12,2012-06-08 14:00,8,2.6908,2.7008,2.69,2.6923,2025
RBN12,2012-06-08 14:30,8,2.6926,2.6986,2.6918,2.6959,128
RBN12,2012-06-08 15:00,8,2.6959,2.6993,2.6922,2.6949,148
RBN12,2012-06-08 15:30,8,2.6949,2.6978,2.6933,2.6933,48
RBN12,2012-06-08 16:00,8,2.6925,2.6925,2.6925,2.6925,3
RBN12,2012-06-10 17:00,11,2.6852,2.7281,2.6852,2.725,172
RBN12,2012-06-10 17:30,11,2.7275,2.7298,2.726,2.728,50
RBN12,2012-06-10 18:00,11,2.728,2.7523,2.728,2.744,139
RBN12,2012-06-10 18:30,11,2.7447,2.745,2.7426,2.745,16
RBN12,2012-06-10 19:00,11,2.7465,2.747,2.7374,2.7445,59
RBN12,2012-06-10 19:30,11,2.742,2.743,2.7416,2.743,17
RBN12,2012-06-10 20:00,11,2.7435,2.7463,2.7411,2.7429,58
RBN12,2012-06-10 20:30,11,2.7407,2.7445,2.7366,2.7366,38
RBN12,2012-06-10 21:00,11,2.736,2.7367,2.735,2.735,20
RBN12,2012-06-10 21:30,11,2.735,2.7382,2.735,2.7357,15
RBN12,2012-06-10 22:00,11,2.7357,2.7357,2.7297,2.7306,30
RBN12,2012-06-10 22:30,11,2.7342,2.7342,2.7337,2.7337,3
RBN12,2012-06-10 23:00,11,2.7321,2.7323,2.7321,2.7323,2
RBN12,2012-06-10 23:30,11,2.7326,2.7344,2.7323,2.7323,7
RBN12,2012-06-11 00:00,11,2.7353,2.7353,2.7329,2.7329,6
RBN12,2012-06-11 00:30,11,2.7347,2.7362,2.7344,2.7362,10
RBN12,2012-06-11 01:00,11,2.7338,2.7387,2.7294,2.7305,43
RBN12,2012-06-11 01:30,11,2.7296,2.7308,2.7296,2.7303,10
RBN12,2012-06-11 02:00,11,2.7271,2.729,2.7116,2.7116,69
RBN12,2012-06-11 02:30,11,2.7149,2.7255,2.713,2.7199,26
RBN12,2012-06-11 03:00,11,2.7205,2.7277,2.7058,2.7089,183
RBN12,2012-06-11 03:30,11,2.7085,2.7135,2.7072,2.7117,105
RBN12,2012-06-11 04:00,11,2.7119,2.7151,2.7091,2.7121,101
RBN12,2012-06-11 04:30,11,2.7116,2.7118,2.6993,2.7013,145
RBN12,2012-06-11 05:00,11,2.7039,2.7059,2.701,2.7035,47
RBN12,2012-06-11 05:30,11,2.7023,2.7093,2.7023,2.7044,124
RBN12,2012-06-11 06:00,11,2.7029,2.7058,2.6994,2.7003,124
RBN12,2012-06-11 06:30,11,2.7014,2.7071,2.6964,2.7064,161
RBN12,2012-06-11 07:00,11,2.7064,2.713,2.7054,2.7095,487
RBN12,2012-06-11 07:30,11,2.71,2.7159,2.7067,2.7078,754
RBN12,2012-06-11 08:00,11,2.7081,2.7101,2.6942,2.6988,1486
RBN12,2012-06-11 08:30,11,2.699,2.699,2.6845,2.6858,1804
RBN12,2012-06-11 09:00,11,2.6849,2.692,2.6775,2.6785,1935
RBN12,2012-06-11 09:30,11,2.6794,2.6907,2.673,2.6836,2686
RBN12,2012-06-11 10:00,11,2.6841,2.6841,2.6682,2.672,2524
RBN12,2012-06-11 10:30,11,2.6721,2.6826,2.6695,2.68,1100
RBN12,2012-06-11 11:00,11,2.68,2.6867,2.6784,2.681,1051
RBN12,2012-06-11 11:30,11,2.681,2.6888,2.6804,2.6887,1203
RBN12,2012-06-11 12:00,11,2.6885,2.6947,2.6853,2.6856,735
RBN12,2012-06-11 12:30,11,2.6853,2.6885,2.683,2.6838,379
RBN12,2012-06-11 13:00,11,2.6834,2.6838,2.6533,2.6579,3842
RBN12,2012-06-11 13:30,11,2.6581,2.6619,2.65,2.6536,830
RBN12,2012-06-11 14:00,11,2.6542,2.656,2.6395,2.6406,1457
RBN12,2012-06-11 14:30,11,2.64,2.6433,2.6291,2.6315,318
RBN12,2012-06-11 15:00,11,2.6317,2.6381,2.6313,2.6372,157
RBN12,2012-06-11 15:30,11,2.6372,2.6374,2.634,2.634,46
RBN12,2012-06-11 16:00,11,2.6339,2.6339,2.6285,2.6285,33
RBN12,2012-06-11 17:00,12,2.6326,2.637,2.6326,2.634,10
RBN12,2012-06-11 17:30,12,2.634,2.635,2.6322,2.635,13
RBN12,2012-06-11 18:00,12,2.6335,2.6335,2.6329,2.633,13
RBN12,2012-06-11 18:30,12,2.6339,2.635,2.6328,2.6339,9
RBN12,2012-06-11 19:00,12,2.6329,2.635,2.6325,2.6348,49
RBN12,2012-06-11 19:30,12,2.635,2.6395,2.635,2.6395,73
RBN12,2012-06-11 20:00,12,2.6402,2.6445,2.6391,2.6445,40
RBN12,2012-06-11 20:30,12,2.646,2.6502,2.6407,2.6502,21
RBN12,2012-06-11 21:00,12,2.6473,2.65,2.6473,2.649,7
RBN12,2012-06-11 21:30,12,2.6464,2.6464,2.6388,2.6388,21
RBN12,2012-06-11 22:00,12,2.6451,2.6451,2.6451,2.6451,1
RBN12,2012-06-11 22:30,12,2.6465,2.6481,2.6465,2.6481,5
RBN12,2012-06-11 23:00,12,2.6506,2.6533,2.6506,2.6533,13
RBN12,2012-06-11 23:30,12,2.6549,2.6557,2.6549,2.6556,13
RBN12,2012-06-12 00:00,12,2.6555,2.6555,2.651,2.651,2
RBN12,2012-06-12 01:00,12,2.6454,2.6454,2.6401,2.6419,8
RBN12,2012-06-12 01:30,12,2.6449,2.6457,2.6416,2.642,25
RBN12,2012-06-12 02:00,12,2.6423,2.6574,2.6399,2.6484,77
RBN12,2012-06-12 02:30,12,2.6483,2.6529,2.6332,2.6336,98
RBN12,2012-06-12 03:00,12,2.6351,2.6367,2.6311,2.6367,178
RBN12,2012-06-12 03:30,12,2.6364,2.651,2.6341,2.6503,189
RBN12,2012-06-12 04:00,12,2.6489,2.6548,2.645,2.6471,90
RBN12,2012-06-12 04:30,12,2.6524,2.6524,2.6443,2.6467,299
RBN12,2012-06-12 05:00,12,2.6467,2.6553,2.6467,2.6525,189
RBN12,2012-06-12 05:30,12,2.6536,2.6549,2.6498,2.6503,43
RBN12,2012-06-12 06:00,12,2.65,2.6529,2.6481,2.6489,43
RBN12,2012-06-12 06:30,12,2.6482,2.6499,2.6405,2.6405,118
RBN12,2012-06-12 07:00,12,2.6409,2.6526,2.6367,2.6481,711
RBN12,2012-06-12 07:30,12,2.6487,2.6548,2.6435,2.6505,924
RBN12,2012-06-12 08:00,12,2.6507,2.6685,2.6492,2.6614,1989
RBN12,2012-06-12 08:30,12,2.6613,2.6681,2.6557,2.658,1251
RBN12,2012-06-12 09:00,12,2.6592,2.661,2.6457,2.6492,1704
RBN12,2012-06-12 09:30,12,2.6491,2.6533,2.6386,2.6526,2078
RBN12,2012-06-12 10:00,12,2.6533,2.6639,2.651,2.6518,2917
RBN12,2012-06-12 10:30,12,2.6519,2.6585,2.646,2.6503,1743
RBN12,2012-06-12 11:00,12,2.6511,2.6562,2.65,2.6523,730
RBN12,2012-06-12 11:30,12,2.6526,2.6537,2.6479,2.6491,447
RBN12,2012-06-12 12:00,12,2.6482,2.6508,2.6432,2.6452,752
RBN12,2012-06-12 12:30,12,2.6462,2.6552,2.6416,2.6427,1208
RBN12,2012-06-12 13:00,12,2.6432,2.6535,2.6411,2.6515,2510
RBN12,2012-06-12 13:30,12,2.6512,2.6558,2.6499,2.6535,985
RBN12,2012-06-12 14:00,12,2.653,2.655,2.65,2.6534,1374
RBN12,2012-06-12 14:30,12,2.6535,2.6568,2.6534,2.6553,275
RBN12,2012-06-12 15:00,12,2.656,2.6575,2.6536,2.655,80
RBN12,2012-06-12 15:30,12,2.6555,2.6574,2.6533,2.6552,113
RBN12,2012-06-12 16:00,12,2.6568,2.6569,2.6545,2.6545,24
RBN12,2012-06-12 17:00,13,2.656,2.656,2.6537,2.6537,7
RBN12,2012-06-12 17:30,13,2.656,2.656,2.6558,2.6559,3
RBN12,2012-06-12 18:00,13,2.6544,2.6575,2.6531,2.6575,16
RBN12,2012-06-12 18:30,13,2.6545,2.6574,2.6499,2.6499,55
RBN12,2012-06-12 19:00,13,2.6498,2.6515,2.6483,2.6483,31
RBN12,2012-06-12 19:30,13,2.6475,2.6477,2.6432,2.644,49
RBN12,2012-06-12 20:00,13,2.6429,2.6465,2.6428,2.6465,24
RBN12,2012-06-12 20:30,13,2.645,2.645,2.6425,2.645,37
RBN12,2012-06-12 21:30,13,2.644,2.646,2.644,2.646,4
RBN12,2012-06-12 22:00,13,2.6453,2.6521,2.6453,2.6521,15
RBN12,2012-06-12 22:30,13,2.6536,2.6541,2.6472,2.6479,12
RBN12,2012-06-12 23:00,13,2.6506,2.6506,2.6506,2.6506,1
RBN12,2012-06-13 00:00,13,2.6498,2.6521,2.6496,2.6498,16
RBN12,2012-06-13 00:30,13,2.6496,2.6509,2.6496,2.6509,13
RBN12,2012-06-13 01:00,13,2.651,2.6534,2.651,2.6528,21
RBN12,2012-06-13 01:30,13,2.6568,2.6584,2.6557,2.6557,14
RBN12,2012-06-13 02:00,13,2.6531,2.6625,2.6523,2.6604,35
RBN12,2012-06-13 02:30,13,2.658,2.6674,2.6559,2.6624,107
RBN12,2012-06-13 03:00,13,2.661,2.661,2.6544,2.6553,133
RBN12,2012-06-13 03:30,13,2.6557,2.6557,2.65,2.6538,113
RBN12,2012-06-13 04:00,13,2.6546,2.6597,2.6546,2.6555,73
RBN12,2012-06-13 04:30,13,2.6553,2.6553,2.6438,2.65,133
RBN12,2012-06-13 05:00,13,2.6522,2.66,2.6521,2.6599,191
RBN12,2012-06-13 05:30,13,2.66,2.6618,2.6558,2.6558,154
RBN12,2012-06-13 06:00,13,2.6587,2.6604,2.6556,2.6599,45
RBN12,2012-06-13 06:30,13,2.6589,2.6619,2.6576,2.66,52
RBN12,2012-06-13 07:00,13,2.659,2.6622,2.6525,2.6559,267
RBN12,2012-06-13 07:30,13,2.6548,2.6578,2.6457,2.651,412
RBN12,2012-06-13 08:00,13,2.6508,2.6513,2.6369,2.6465,1222
RBN12,2012-06-13 08:30,13,2.6456,2.6521,2.6407,2.6509,1077
RBN12,2012-06-13 09:00,13,2.6514,2.6723,2.6513,2.665,2015
RBN12,2012-06-13 09:30,13,2.6674,2.6922,2.6674,2.6864,4857
RBN12,2012-06-13 10:00,13,2.6858,2.688,2.6723,2.6815,2099
RBN12,2012-06-13 10:30,13,2.6811,2.6893,2.6706,2.6716,1364
RBN12,2012-06-13 11:00,13,2.672,2.6725,2.6529,2.6623,1749
RBN12,2012-06-13 11:30,13,2.6621,2.6731,2.6616,2.6685,632
RBN12,2012-06-13 12:00,13,2.6686,2.6806,2.6673,2.6801,642
RBN12,2012-06-13 12:30,13,2.68,2.6827,2.6686,2.6687,802
RBN12,2012-06-13 13:00,13,2.6681,2.6731,2.6531,2.6552,2647
RBN12,2012-06-13 13:30,13,2.6552,2.6558,2.6504,2.6507,679
RBN12,2012-06-13 14:00,13,2.6502,2.6533,2.647,2.6495,1576
RBN12,2012-06-13 14:30,13,2.6487,2.6513,2.6469,2.6509,107
RBN12,2012-06-13 15:00,13,2.651,2.6534,2.6505,2.6528,34
RBN12,2012-06-13 15:30,13,2.652,2.653,2.65,2.652,15
RBN12,2012-06-13 16:00,13,2.6517,2.652,2.6515,2.6515,16
RBN12,2012-06-13 17:00,14,2.6515,2.653,2.646,2.653,13
RBN12,2012-06-13 18:00,14,2.6532,2.6537,2.6515,2.6515,7
RBN12,2012-06-13 18:30,14,2.6525,2.6525,2.6525,2.6525,1
RBN12,2012-06-13 19:00,14,2.6553,2.6553,2.6492,2.6501,24
RBN12,2012-06-13 19:30,14,2.6483,2.6504,2.6476,2.6504,8
RBN12,2012-06-13 20:00,14,2.6486,2.6504,2.646,2.6504,24
RBN12,2012-06-13 20:30,14,2.6469,2.65,2.645,2.6457,34
RBN12,2012-06-13 21:00,14,2.6473,2.6484,2.6473,2.648,4
RBN12,2012-06-13 21:30,14,2.6491,2.6528,2.6491,2.6528,7
RBN12,2012-06-13 22:00,14,2.653,2.6607,2.6519,2.6606,19
RBN12,2012-06-13 22:30,14,2.6555,2.6555,2.6555,2.6555,1
RBN12,2012-06-13 23:00,14,2.6623,2.666,2.6623,2.6645,34
RBN12,2012-06-13 23:30,14,2.6655,2.6655,2.6617,2.6617,10
RBN12,2012-06-14 00:00,14,2.664,2.664,2.6629,2.6629,4
RBN12,2012-06-14 00:30,14,2.6635,2.6635,2.6572,2.6589,48
RBN12,2012-06-14 01:00,14,2.6586,2.66,2.6558,2.6558,12
RBN12,2012-06-14 01:30,14,2.6535,2.6542,2.6535,2.6542,5
RBN12,2012-06-14 02:00,14,2.6547,2.6575,2.6473,2.6566,81
RBN12,2012-06-14 02:30,14,2.6554,2.6617,2.6494,2.6559,87
RBN12,2012-06-14 03:00,14,2.6557,2.6612,2.6522,2.6564,136
RBN12,2012-06-14 03:30,14,2.6546,2.6553,2.648,2.6494,43
RBN12,2012-06-14 04:00,14,2.6483,2.651,2.6417,2.6509,128
RBN12,2012-06-14 04:30,14,2.6466,2.6485,2.6351,2.6428,192
RBN12,2012-06-14 05:00,14,2.64,2.652,2.64,2.652,105
RBN12,2012-06-14 05:30,14,2.651,2.6558,2.6458,2.6468,121
RBN12,2012-06-14 06:00,14,2.6471,2.6521,2.6469,2.6509,45
RBN12,2012-06-14 06:30,14,2.6481,2.65,2.6399,2.645,149
RBN12,2012-06-14 07:00,14,2.6439,2.6507,2.64,2.6456,317
RBN12,2012-06-14 07:30,14,2.6449,2.6585,2.6415,2.6513,518
RBN12,2012-06-14 08:00,14,2.6501,2.659,2.647,2.6519,1062
RBN12,2012-06-14 08:30,14,2.652,2.6587,2.6494,2.6565,850
RBN12,2012-06-14 09:00,14,2.6557,2.6625,2.6492,2.6575,1130
RBN12,2012-06-14 09:30,14,2.6601,2.6616,2.6515,2.6571,806
RBN12,2012-06-14 10:00,14,2.6573,2.6709,2.6561,2.6677,1507
RBN12,2012-06-14 10:30,14,2.6673,2.6681,2.6598,2.6608,956
RBN12,2012-06-14 11:00,14,2.661,2.6679,2.661,2.661,619
RBN12,2012-06-14 11:30,14,2.6612,2.6772,2.6605,2.6728,968
RBN12,2012-06-14 12:00,14,2.6723,2.6742,2.6626,2.6637,853
RBN12,2012-06-14 12:30,14,2.6634,2.6708,2.6629,2.6703,394
RBN12,2012-06-14 13:00,14,2.6699,2.6787,2.6637,2.6723,2613
RBN12,2012-06-14 13:30,14,2.6719,2.6749,2.6715,2.6734,447
RBN12,2012-06-14 14:00,14,2.673,2.6895,2.6728,2.6829,1458
RBN12,2012-06-14 14:30,14,2.683,2.6898,2.683,2.6882,180
RBN12,2012-06-14 15:00,14,2.6891,2.6928,2.6871,2.6928,86
RBN12,2012-06-14 15:30,14,2.6929,2.6935,2.6919,2.692,58
RBN12,2012-06-14 16:00,14,2.691,2.691,2.6894,2.6903,20
RBN12,2012-06-14 17:00,15,2.6895,2.6925,2.689,2.6925,11
RBN12,2012-06-14 17:30,15,2.6917,2.6925,2.6915,2.6925,7
RBN12,2012-06-14 18:00,15,2.6924,2.6925,2.6916,2.6916,7
RBN12,2012-06-14 18:30,15,2.6902,2.6902,2.6902,2.6902,1
RBN12,2012-06-14 19:00,15,2.6903,2.6922,2.69,2.6915,6
RBN12,2012-06-14 19:30,15,2.69,2.6904,2.6873,2.6873,14
RBN12,2012-06-14 20:00,15,2.6923,2.6924,2.6917,2.6924,5
RBN12,2012-06-14 20:30,15,2.6925,2.6925,2.692,2.692,15
RBN12,2012-06-14 21:00,15,2.6925,2.6926,2.6925,2.6925,25
RBN12,2012-06-14 21:30,15,2.6925,2.6939,2.6891,2.6939,6
RBN12,2012-06-14 22:30,15,2.6938,2.6978,2.6938,2.6978,26
RBN12,2012-06-14 23:00,15,2.697,2.6979,2.6964,2.6966,8
RBN12,2012-06-14 23:30,15,2.6976,2.6976,2.6949,2.6949,6
RBN12,2012-06-15 00:30,15,2.6932,2.6932,2.6932,2.6932,1
RBN12,2012-06-15 01:30,15,2.6967,2.699,2.6967,2.699,6
RBN12,2012-06-15 02:00,15,2.695,2.6968,2.6908,2.6939,77
RBN12,2012-06-15 02:30,15,2.6928,2.6932,2.687,2.6879,119
RBN12,2012-06-15 03:00,15,2.6863,2.6926,2.6862,2.6895,89
RBN12,2012-06-15 03:30,15,2.6878,2.689,2.685,2.6868,135
RBN12,2012-06-15 04:00,15,2.688,2.688,2.6838,2.6856,61
RBN12,2012-06-15 04:30,15,2.6862,2.688,2.6853,2.6853,56
RBN12,2012-06-15 05:00,15,2.6841,2.6843,2.6776,2.6815,139
RBN12,2012-06-15 05:30,15,2.6818,2.6842,2.6818,2.684,49
RBN12,2012-06-15 06:00,15,2.6851,2.6858,2.6814,2.6838,110
RBN12,2012-06-15 06:30,15,2.6861,2.687,2.6816,2.6838,43
RBN12,2012-06-15 07:00,15,2.6825,2.6849,2.6758,2.6817,173
RBN12,2012-06-15 07:30,15,2.6807,2.6817,2.6706,2.6712,374
RBN12,2012-06-15 08:00,15,2.6715,2.6828,2.6702,2.6824,1062
RBN12,2012-06-15 08:30,15,2.6824,2.698,2.6794,2.6977,1621
RBN12,2012-06-15 09:00,15,2.6988,2.7074,2.6949,2.6985,1273
RBN12,2012-06-15 09:30,15,2.6994,2.7017,2.6941,2.699,633
RBN12,2012-06-15 10:00,15,2.6982,2.6997,2.692,2.6936,924
RBN12,2012-06-15 10:30,15,2.6937,2.7018,2.6913,2.6941,1161
RBN12,2012-06-15 11:00,15,2.6935,2.6968,2.6858,2.6958,1114
RBN12,2012-06-15 11:30,15,2.695,2.6972,2.6883,2.6901,327
RBN12,2012-06-15 12:00,15,2.6907,2.6972,2.69,2.6946,341
RBN12,2012-06-15 12:30,15,2.6936,2.7003,2.6914,2.6995,510
RBN12,2012-06-15 13:00,15,2.6995,2.7042,2.6974,2.7014,2372
RBN12,2012-06-15 13:30,15,2.7012,2.7014,2.6984,2.699,616
RBN12,2012-06-15 14:00,15,2.699,2.7023,2.6979,2.6979,1000
RBN12,2012-06-15 14:30,15,2.698,2.6985,2.697,2.6983,215
RBN12,2012-06-15 15:00,15,2.6982,2.6987,2.697,2.6987,44
RBN12,2012-06-15 15:30,15,2.6986,2.7015,2.6978,2.6991,65
RBN12,2012-06-15 16:00,15,2.6962,2.7,2.6962,2.7,24
RBN12,2012-06-17 17:00,18,2.7199,2.7273,2.7095,2.72,87
RBN12,2012-06-17 17:30,18,2.717,2.717,2.7102,2.7104,16
RBN12,2012-06-17 18:00,18,2.7153,2.7153,2.713,2.7148,5
RBN12,2012-06-17 18:30,18,2.7131,2.7155,2.7131,2.7155,10
RBN12,2012-06-17 19:00,18,2.718,2.72,2.718,2.7185,35
RBN12,2012-06-17 19:30,18,2.7198,2.7272,2.7197,2.7271,38
RBN12,2012-06-17 20:00,18,2.7303,2.7303,2.7228,2.7238,37
RBN12,2012-06-17 20:30,18,2.7212,2.7245,2.719,2.7195,51
RBN12,2012-06-17 21:00,18,2.7198,2.7198,2.7198,2.7198,1
RBN12,2012-06-17 21:30,18,2.719,2.7228,2.7178,2.7205,25
RBN12,2012-06-17 22:30,18,2.7218,2.7219,2.7175,2.7175,15
RBN12,2012-06-17 23:00,18,2.7175,2.7197,2.7175,2.7197,4
RBN12,2012-06-17 23:30,18,2.7203,2.7232,2.7203,2.7232,12
RBN12,2012-06-18 00:00,18,2.7237,2.7248,2.7232,2.7235,12
RBN12,2012-06-18 00:30,18,2.7217,2.724,2.7217,2.724,16
RBN12,2012-06-18 01:00,18,2.7234,2.7258,2.7234,2.7249,27
RBN12,2012-06-18 01:30,18,2.7254,2.7278,2.7212,2.7251,42
RBN12,2012-06-18 02:00,18,2.7234,2.728,2.7175,2.7175,26
RBN12,2012-06-18 02:30,18,2.72,2.72,2.7125,2.714,60
RBN12,2012-06-18 03:00,18,2.7108,2.7108,2.6957,2.6967,165
RBN12,2012-06-18 03:30,18,2.6983,2.7037,2.696,2.7037,93
RBN12,2012-06-18 04:00,18,2.7035,2.7037,2.6989,2.7029,10
RBN12,2012-06-18 04:30,18,2.7004,2.7005,2.6967,2.6976,33
RBN12,2012-06-18 05:00,18,2.6977,2.7066,2.694,2.7066,275
RBN12,2012-06-18 05:30,18,2.7066,2.7066,2.6956,2.6956,130
RBN12,2012-06-18 06:00,18,2.6966,2.6966,2.681,2.685,364
RBN12,2012-06-18 06:30,18,2.685,2.685,2.6819,2.6828,176
RBN12,2012-06-18 07:00,18,2.6825,2.6825,2.6714,2.6799,330
RBN12,2012-06-18 07:30,18,2.68,2.6825,2.6657,2.6662,614
RBN12,2012-06-18 08:00,18,2.6664,2.67,2.649,2.6584,2506
RBN12,2012-06-18 08:30,18,2.6583,2.6653,2.6508,2.6593,1242
RBN12,2012-06-18 09:00,18,2.6588,2.6764,2.6545,2.6753,2277
RBN12,2012-06-18 09:30,18,2.674,2.6787,2.6699,2.6728,794
RBN12,2012-06-18 10:00,18,2.6739,2.6745,2.6593,2.6609,1179
RBN12,2012-06-18 10:30,18,2.6607,2.6654,2.656,2.6629,950
RBN12,2012-06-18 11:00,18,2.662,2.6681,2.6593,2.6672,474
RBN12,2012-06-18 11:30,18,2.6672,2.6795,2.6662,2.6729,680
RBN12,2012-06-18 12:00,18,2.6728,2.6749,2.6612,2.668,608
RBN12,2012-06-18 12:30,18,2.6668,2.67,2.6568,2.658,778
RBN12,2012-06-18 13:00,18,2.6583,2.6686,2.6562,2.6601,1984
RBN12,2012-06-18 13:30,18,2.6606,2.6612,2.6508,2.655,589
RBN12,2012-06-18 14:00,18,2.6536,2.658,2.6502,2.6579,828
RBN12,2012-06-18 14:30,18,2.6571,2.6577,2.6542,2.6567,119
RBN12,2012-06-18 15:00,18,2.6577,2.6609,2.6545,2.6545,136
RBN12,2012-06-18 15:30,18,2.6545,2.6545,2.6521,2.6535,48
RBN12,2012-06-18 16:00,18,2.6535,2.6574,2.6535,2.6535,31
RBN12,2012-06-18 17:00,19,2.6535,2.6555,2.652,2.6555,16
RBN12,2012-06-18 17:30,19,2.6546,2.6546,2.654,2.654,2
RBN12,2012-06-18 18:00,19,2.6521,2.6521,2.6521,2.6521,2
RBN12,2012-06-18 18:30,19,2.6522,2.656,2.6517,2.656,32
RBN12,2012-06-18 19:00,19,2.6575,2.66,2.656,2.66,10
RBN12,2012-06-18 19:30,19,2.6595,2.6622,2.6573,2.6573,67
RBN12,2012-06-18 20:00,19,2.6605,2.6605,2.6586,2.6586,5
RBN12,2012-06-18 20:30,19,2.6575,2.6575,2.6552,2.6552,17
RBN12,2012-06-18 21:00,19,2.655,2.655,2.6547,2.6547,2
RBN12,2012-06-18 21:30,19,2.6566,2.6566,2.6566,2.6566,1
RBN12,2012-06-18 22:00,19,2.6575,2.6575,2.6575,2.6575,1
RBN12,2012-06-18 22:30,19,2.6606,2.6606,2.6606,2.6606,2
RBN12,2012-06-18 23:00,19,2.6604,2.6604,2.6604,2.6604,1
RBN12,2012-06-18 23:30,19,2.6575,2.6575,2.6569,2.6569,2
RBN12,2012-06-19 00:00,19,2.6554,2.6554,2.6523,2.6525,5
RBN12,2012-06-19 00:30,19,2.6525,2.6527,2.6525,2.6527,3
RBN12,2012-06-19 01:00,19,2.6555,2.6565,2.6539,2.6539,4
RBN12,2012-06-19 01:30,19,2.6517,2.652,2.6475,2.6482,94
RBN12,2012-06-19 02:00,19,2.6479,2.6544,2.6475,2.6498,108
RBN12,2012-06-19 02:30,19,2.6496,2.6532,2.6403,2.6403,240
RBN12,2012-06-19 03:00,19,2.64,2.6419,2.6292,2.6303,396
RBN12,2012-06-19 03:30,19,2.6303,2.642,2.6277,2.6414,100
RBN12,2012-06-19 04:00,19,2.6393,2.647,2.6358,2.6456,49
RBN12,2012-06-19 04:30,19,2.643,2.647,2.6429,2.6456,21
RBN12,2012-06-19 05:00,19,2.6458,2.6511,2.6458,2.6491,83
RBN12,2012-06-19 05:30,19,2.6491,2.6491,2.6459,2.6476,25
RBN12,2012-06-19 06:00,19,2.6492,2.6567,2.6484,2.6495,118
RBN12,2012-06-19 06:30,19,2.6526,2.6596,2.6519,2.6531,153
RBN12,2012-06-19 07:00,19,2.653,2.658,2.6449,2.6541,380
RBN12,2012-06-19 07:30,19,2.6534,2.6534,2.6425,2.6442,865
RBN12,2012-06-19 08:00,19,2.6444,2.668,2.643,2.66,2755
RBN12,2012-06-19 08:30,19,2.6597,2.6611,2.6517,2.6572,1601
RBN12,2012-06-19 09:00,19,2.6582,2.6635,2.6557,2.656,1166
RBN12,2012-06-19 09:30,19,2.6562,2.6584,2.648,2.6543,1288
RBN12,2012-06-19 10:00,19,2.6542,2.6585,2.6417,2.6433,1348
RBN12,2012-06-19 10:30,19,2.6433,2.6509,2.6421,2.6456,1128
RBN12,2012-06-19 11:00,19,2.6462,2.6489,2.6345,2.6387,779
RBN12,2012-06-19 11:30,19,2.6381,2.6497,2.6359,2.6494,357
RBN12,2012-06-19 12:00,19,2.6496,2.663,2.6485,2.6618,1098
RBN12,2012-06-19 12:30,19,2.6618,2.666,2.6604,2.6635,955
RBN12,2012-06-19 13:00,19,2.6633,2.665,2.6405,2.6413,1846
RBN12,2012-06-19 13:30,19,2.6414,2.6461,2.641,2.6458,776
RBN12,2012-06-19 14:00,19,2.6458,2.6475,2.6437,2.6455,726
RBN12,2012-06-19 14:30,19,2.6442,2.646,2.643,2.646,126
RBN12,2012-06-19 15:00,19,2.646,2.646,2.6441,2.645,55
RBN12,2012-06-19 15:30,19,2.6438,2.645,2.64,2.64,212
RBN12,2012-06-19 16:00,19,2.641,2.641,2.6384,2.6384,6
RBN12,2012-06-19 17:00,20,2.6431,2.644,2.6431,2.6431,5
RBN12,2012-06-19 17:30,20,2.6417,2.6438,2.6417,2.6438,6
RBN12,2012-06-19 18:00,20,2.6426,2.6428,2.6426,2.6428,20
RBN12,2012-06-19 18:30,20,2.6436,2.645,2.6436,2.6444,3
RBN12,2012-06-19 19:00,20,2.6438,2.6447,2.6424,2.6424,14
RBN12,2012-06-19 19:30,20,2.6405,2.6405,2.6377,2.6377,7
RBN12,2012-06-19 20:00,20,2.6388,2.6431,2.6388,2.6396,15
RBN12,2012-06-19 21:00,20,2.6433,2.6433,2.6433,2.6433,2
RBN12,2012-06-19 21:30,20,2.6437,2.6457,2.6437,2.6449,5
RBN12,2012-06-19 22:30,20,2.644,2.6443,2.6433,2.6433,5
RBN12,2012-06-19 23:00,20,2.6446,2.645,2.6446,2.645,46
RBN12,2012-06-19 23:30,20,2.6463,2.6507,2.6463,2.6507,6
RBN12,2012-06-20 00:00,20,2.6509,2.6539,2.6509,2.6531,12
RBN12,2012-06-20 00:30,20,2.6533,2.6533,2.6533,2.6533,2
RBN12,2012-06-20 01:00,20,2.649,2.6496,2.6489,2.6496,4
RBN12,2012-06-20 01:30,20,2.647,2.6473,2.6445,2.645,28
RBN12,2012-06-20 02:00,20,2.6424,2.6428,2.6333,2.6335,55
RBN12,2012-06-20 02:30,20,2.6341,2.6343,2.629,2.6342,167
RBN12,2012-06-20 03:00,20,2.6299,2.6424,2.629,2.6403,192
RBN12,2012-06-20 03:30,20,2.6364,2.6431,2.6364,2.6424,73
RBN12,2012-06-20 04:00,20,2.6427,2.6435,2.6417,2.6422,54
RBN12,2012-06-20 04:30,20,2.6417,2.6427,2.6344,2.6344,13
RBN12,2012-06-20 05:00,20,2.635,2.635,2.629,2.63,33
RBN12,2012-06-20 05:30,20,2.6304,2.6336,2.629,2.6303,63
RBN12,2012-06-20 06:00,20,2.6315,2.6343,2.6314,2.6323,104
RBN12,2012-06-20 06:30,20,2.6343,2.6376,2.634,2.637,101
RBN12,2012-06-20 07:00,20,2.6372,2.6372,2.6314,2.6331,238
RBN12,2012-06-20 07:30,20,2.6333,2.636,2.6283,2.6288,305
RBN12,2012-06-20 08:00,20,2.6286,2.636,2.6238,2.635,541
RBN12,2012-06-20 08:30,20,2.6352,2.6456,2.6328,2.64,619
RBN12,2012-06-20 09:00,20,2.6439,2.6455,2.6323,2.6327,484
RBN12,2012-06-20 09:30,20,2.6275,2.6354,2.6165,2.6215,1196
RBN12,2012-06-20 10:00,20,2.6212,2.6275,2.6185,2.6241,733
RBN12,2012-06-20 10:30,20,2.6241,2.6241,2.5945,2.6017,1093
RBN12,2012-06-20 11:00,20,2.6017,2.6169,2.6,2.6135,580
RBN12,2012-06-20 11:30,20,2.6116,2.6152,2.5844,2.603,1060
RBN12,2012-06-20 12:00,20,2.6029,2.6184,2.5976,2.6031,409
RBN12,2012-06-20 12:30,20,2.6031,2.6036,2.587,2.5959,467
RBN12,2012-06-20 13:00,20,2.596,2.6068,2.587,2.5884,1251
RBN12,2012-06-20 13:30,20,2.5886,2.595,2.5884,2.5915,287
RBN12,2012-06-20 14:00,20,2.5912,2.5912,2.5849,2.5898,707
RBN12,2012-06-20 14:30,20,2.5903,2.5915,2.5875,2.588,78
RBN12,2012-06-20 15:00,20,2.5902,2.5917,2.5875,2.5893,15
RBN12,2012-06-20 15:30,20,2.5911,2.5911,2.5889,2.5889,4
RBN12,2012-06-20 16:00,20,2.5875,2.5881,2.5852,2.5881,16
RBN12,2012-06-20 17:00,21,2.5985,2.5985,2.584,2.584,3
RBN12,2012-06-20 18:30,21,2.5825,2.5825,2.5825,2.5825,3
RBN12,2012-06-20 19:00,21,2.583,2.583,2.5825,2.5825,11
RBN12,2012-06-20 19:30,21,2.58,2.58,2.5784,2.5784,65
RBN12,2012-06-20 20:00,21,2.5791,2.58,2.5791,2.58,39
RBN12,2012-06-20 20:30,21,2.58,2.58,2.577,2.577,25
RBN12,2012-06-20 21:00,21,2.579,2.579,2.579,2.579,1
RBN12,2012-06-20 21:30,21,2.575,2.5773,2.575,2.575,11
RBN12,2012-06-20 22:00,21,2.5738,2.58,2.5738,2.58,21
RBN12,2012-06-20 22:30,21,2.58,2.58,2.58,2.58,2
RBN12,2012-06-20 23:00,21,2.5758,2.5758,2.5724,2.5724,5
RBN12,2012-06-20 23:30,21,2.575,2.575,2.575,2.575,1
RBN12,2012-06-21 00:30,21,2.5788,2.5788,2.577,2.577,4
RBN12,2012-06-21 01:00,21,2.58,2.58,2.5796,2.5798,5
RBN12,2012-06-21 01:30,21,2.58,2.58,2.57,2.5722,18
RBN12,2012-06-21 02:00,21,2.5734,2.58,2.5652,2.5652,15
RBN12,2012-06-21 02:30,21,2.565,2.57,2.5507,2.5534,95
RBN12,2012-06-21 03:00,21,2.5562,2.5603,2.5542,2.5603,6
RBN12,2012-06-21 03:30,21,2.5679,2.5679,2.5664,2.5664,2
RBN12,2012-06-21 04:00,21,2.5705,2.5705,2.5705,2.5705,1
RBN12,2012-06-21 04:30,21,2.5721,2.5746,2.5718,2.5726,18
RBN12,2012-06-21 05:00,21,2.5713,2.5713,2.5698,2.57,7
RBN12,2012-06-21 05:30,21,2.5641,2.5689,2.5641,2.5689,4
RBN12,2012-06-21 06:00,21,2.5695,2.581,2.5695,2.5784,120
RBN12,2012-06-21 06:30,21,2.5798,2.5829,2.5746,2.5746,55
RBN12,2012-06-21 07:00,21,2.5747,2.5831,2.5732,2.5769,106
RBN12,2012-06-21 07:30,21,2.576,2.584,2.5743,2.5806,190
RBN12,2012-06-21 08:00,21,2.5821,2.6055,2.58,2.603,1209
RBN12,2012-06-21 08:30,21,2.6033,2.6075,2.5942,2.5968,838
RBN12,2012-06-21 09:00,21,2.5937,2.5966,2.584,2.5862,734
RBN12,2012-06-21 09:30,21,2.5855,2.6009,2.5825,2.5962,459
RBN12,2012-06-21 10:00,21,2.5954,2.5954,2.5763,2.5801,667
RBN12,2012-06-21 10:30,21,2.58,2.5887,2.5767,2.5884,387
RBN12,2012-06-21 11:00,21,2.5887,2.5887,2.5743,2.576,264
RBN12,2012-06-21 11:30,21,2.5759,2.5789,2.5659,2.5737,246
RBN12,2012-06-21 12:00,21,2.5744,2.5781,2.57,2.5733,274
RBN12,2012-06-21 12:30,21,2.5724,2.5745,2.5583,2.56,490
RBN12,2012-06-21 13:00,21,2.5597,2.561,2.5376,2.5528,1518
RBN12,2012-06-21 13:30,21,2.5528,2.5582,2.5515,2.5543,396
RBN12,2012-06-21 14:00,21,2.5545,2.56,2.5541,2.5571,661
RBN12,2012-06-21 14:30,21,2.555,2.5558,2.5501,2.552,125
RBN12,2012-06-21 15:00,21,2.5534,2.5546,2.5505,2.5508,93
RBN12,2012-06-21 15:30,21,2.5541,2.5542,2.5512,2.5525,29
RBN12,2012-06-21 16:00,21,2.5525,2.5525,2.5508,2.5508,6
RBN12,2012-06-21 17:00,22,2.5507,2.557,2.5507,2.557,6
RBN12,2012-06-21 18:00,22,2.555,2.5567,2.555,2.5567,3
RBN12,2012-06-21 18:30,22,2.559,2.56,2.559,2.56,4
RBN12,2012-06-21 19:00,22,2.5567,2.5583,2.5558,2.5583,4
RBN12,2012-06-21 19:30,22,2.5586,2.56,2.5586,2.56,8
RBN12,2012-06-21 20:00,22,2.561,2.561,2.561,2.561,2
RBN12,2012-06-21 21:00,22,2.5625,2.5625,2.5625,2.5625,1
RBN12,2012-06-21 21:30,22,2.5649,2.5649,2.5649,2.5649,1
RBN12,2012-06-21 22:00,22,2.565,2.565,2.565,2.565,2
RBN12,2012-06-21 23:00,22,2.565,2.565,2.565,2.565,8
RBN12,2012-06-22 01:00,22,2.5646,2.5647,2.5646,2.5647,2
RBN12,2012-06-22 01:30,22,2.559,2.559,2.556,2.556,3
RBN12,2012-06-22 02:00,22,2.5534,2.5534,2.545,2.5479,132
RBN12,2012-06-22 02:30,22,2.5451,2.5487,2.5443,2.5485,21
RBN12,2012-06-22 03:00,22,2.5494,2.5555,2.5494,2.5495,23
RBN12,2012-06-22 03:30,22,2.5507,2.5614,2.5507,2.5581,38
RBN12,2012-06-22 04:00,22,2.562,2.565,2.5533,2.5602,121
RBN12,2012-06-22 04:30,22,2.56,2.5655,2.56,2.5655,25
RBN12,2012-06-22 05:00,22,2.5643,2.5644,2.5606,2.5606,6
RBN12,2012-06-22 05:30,22,2.5653,2.5653,2.5653,2.5653,3
RBN12,2012-06-22 06:00,22,2.5606,2.5623,2.56,2.5601,55
RBN12,2012-06-22 06:30,22,2.5612,2.5635,2.5592,2.5627,46
RBN12,2012-06-22 07:00,22,2.5625,2.5625,2.555,2.5572,159
RBN12,2012-06-22 07:30,22,2.5569,2.5583,2.5522,2.5546,107
RBN12,2012-06-22 08:00,22,2.5539,2.5686,2.5519,2.5659,631
RBN12,2012-06-22 08:30,22,2.5675,2.572,2.5609,2.572,312
RBN12,2012-06-22 09:00,22,2.572,2.5749,2.5654,2.5688,561
RBN12,2012-06-22 09:30,22,2.568,2.5687,2.56,2.5603,440
RBN12,2012-06-22 10:00,22,2.5604,2.57,2.5603,2.5615,465
RBN12,2012-06-22 10:30,22,2.5604,2.5644,2.5579,2.5588,379
RBN12,2012-06-22 11:00,22,2.5592,2.5778,2.559,2.5735,553
RBN12,2012-06-22 11:30,22,2.5738,2.5782,2.568,2.5714,219
RBN12,2012-06-22 12:00,22,2.5708,2.5799,2.57,2.5773,183
RBN12,2012-06-22 12:30,22,2.5797,2.5831,2.5785,2.5822,195
RBN12,2012-06-22 13:00,22,2.5847,2.5865,2.5674,2.5707,977
RBN12,2012-06-22 13:30,22,2.5703,2.5786,2.5685,2.578,151
RBN12,2012-06-22 14:00,22,2.5784,2.5856,2.5737,2.584,1304
RBN12,2012-06-22 14:30,22,2.5845,2.5909,2.5826,2.5905,85
RBN12,2012-06-22 15:00,22,2.5907,2.5974,2.5904,2.5974,196
RBN12,2012-06-22 15:30,22,2.5974,2.6019,2.595,2.6019,59
RBN12,2012-06-22 16:00,22,2.5953,2.5953,2.595,2.595,5
RBN12,2012-06-24 17:00,25,2.594,2.6116,2.594,2.6082,144
RBN12,2012-06-24 17:30,25,2.6056,2.6056,2.602,2.602,2
RBN12,2012-06-24 18:00,25,2.6039,2.6039,2.6039,2.6039,2
RBN12,2012-06-24 18:30,25,2.6032,2.6032,2.6032,2.6032,1
RBN12,2012-06-24 19:00,25,2.6,2.6,2.59,2.59,70
RBN12,2012-06-24 19:30,25,2.59,2.59,2.5895,2.59,31
RBN12,2012-06-24 20:00,25,2.59,2.592,2.59,2.592,14
RBN12,2012-06-24 20:30,25,2.5915,2.5924,2.5915,2.5924,2
RBN12,2012-06-24 21:30,25,2.5942,2.5942,2.5942,2.5942,1
RBN12,2012-06-24 22:00,25,2.5945,2.5945,2.5935,2.5935,2
RBN12,2012-06-24 22:30,25,2.5965,2.5997,2.5965,2.5997,5
RBN12,2012-06-24 23:00,25,2.6005,2.6005,2.5989,2.5989,6
RBN12,2012-06-24 23:30,25,2.5997,2.6029,2.5983,2.6006,9
RBN12,2012-06-25 00:30,25,2.5989,2.6037,2.5989,2.6037,6
RBN12,2012-06-25 01:30,25,2.5925,2.5925,2.5925,2.5925,20
RBN12,2012-06-25 02:00,25,2.5866,2.5866,2.58,2.58,41
RBN12,2012-06-25 02:30,25,2.58,2.5834,2.58,2.5834,3
RBN12,2012-06-25 03:00,25,2.5844,2.5869,2.583,2.5869,64
RBN12,2012-06-25 03:30,25,2.5875,2.5875,2.5842,2.5842,22
RBN12,2012-06-25 04:00,25,2.5844,2.586,2.5764,2.5852,144
RBN12,2012-06-25 04:30,25,2.586,2.5921,2.586,2.5921,47
RBN12,2012-06-25 05:00,25,2.591,2.591,2.5846,2.5846,22
RBN12,2012-06-25 05:30,25,2.5841,2.5857,2.581,2.585,57
RBN12,2012-06-25 06:00,25,2.586,2.5925,2.586,2.5924,43
RBN12,2012-06-25 06:30,25,2.587,2.597,2.587,2.595,91
RBN12,2012-06-25 07:00,25,2.5972,2.6082,2.5972,2.6073,394
RBN12,2012-06-25 07:30,25,2.6061,2.6065,2.5975,2.6015,156
RBN12,2012-06-25 08:00,25,2.6028,2.6042,2.5963,2.5977,444
RBN12,2012-06-25 08:30,25,2.5981,2.605,2.5947,2.605,551
RBN12,2012-06-25 09:00,25,2.605,2.619,2.6025,2.614,789
RBN12,2012-06-25 09:30,25,2.6168,2.6171,2.605,2.605,290
RBN12,2012-06-25 10:00,25,2.605,2.6055,2.5958,2.5997,467
RBN12,2012-06-25 10:30,25,2.5991,2.5996,2.5901,2.5963,330
RBN12,2012-06-25 11:00,25,2.596,2.6067,2.5952,2.605,159
RBN12,2012-06-25 11:30,25,2.6054,2.6155,2.6053,2.613,389
RBN12,2012-06-25 12:00,25,2.6123,2.627,2.6118,2.6269,178
RBN12,2012-06-25 12:30,25,2.6271,2.635,2.62,2.629,577
RBN12,2012-06-25 13:00,25,2.629,2.6495,2.629,2.6432,1261
RBN12,2012-06-25 13:30,25,2.6436,2.6465,2.6398,2.6425,134
RBN12,2012-06-25 14:00,25,2.644,2.6512,2.64,2.6507,767
RBN12,2012-06-25 14:30,25,2.6505,2.6512,2.6485,2.6504,52
RBN12,2012-06-25 15:00,25,2.6495,2.6505,2.6465,2.6484,17
RBN12,2012-06-25 15:30,25,2.6484,2.6499,2.6484,2.649,62
RBN12,2012-06-25 16:00,25,2.6478,2.6524,2.6476,2.6524,55
RBN12,2012-06-25 17:00,26,2.6507,2.6507,2.6507,2.6507,9
RBN12,2012-06-25 17:30,26,2.6507,2.6507,2.6507,2.6507,1
RBN12,2012-06-25 18:00,26,2.6507,2.6507,2.6507,2.6507,3
RBN12,2012-06-25 19:00,26,2.6507,2.6524,2.6507,2.6524,14
RBN12,2012-06-25 21:30,26,2.6532,2.6532,2.6531,2.6531,11
RBN12,2012-06-25 22:00,26,2.65,2.65,2.65,2.65,2
RBN12,2012-06-25 22:30,26,2.65,2.65,2.65,2.65,2
RBN12,2012-06-25 23:00,26,2.6451,2.6468,2.6451,2.6468,5
RBN12,2012-06-26 00:00,26,2.6456,2.6457,2.6456,2.6457,6
RBN12,2012-06-26 02:00,26,2.6458,2.6559,2.645,2.6559,19
RBN12,2012-06-26 02:30,26,2.6584,2.6689,2.6584,2.6689,10
RBN12,2012-06-26 03:00,26,2.6689,2.669,2.6593,2.6593,43
RBN12,2012-06-26 03:30,26,2.6584,2.6584,2.6543,2.6543,2
RBN12,2012-06-26 04:00,26,2.6552,2.6569,2.6552,2.6558,15
RBN12,2012-06-26 04:30,26,2.6558,2.6684,2.6558,2.6674,52
RBN12,2012-06-26 05:00,26,2.6687,2.67,2.66,2.6623,53
RBN12,2012-06-26 05:30,26,2.661,2.661,2.6574,2.6574,9
RBN12,2012-06-26 06:00,26,2.6584,2.6626,2.6566,2.6586,276
RBN12,2012-06-26 06:30,26,2.6586,2.6615,2.6571,2.6579,62
RBN12,2012-06-26 07:00,26,2.6572,2.6575,2.6555,2.6563,17
RBN12,2012-06-26 07:30,26,2.6557,2.6557,2.647,2.6513,171
RBN12,2012-06-26 08:00,26,2.6501,2.655,2.6335,2.6361,783
RBN12,2012-06-26 08:30,26,2.6361,2.6552,2.6361,2.6463,244
RBN12,2012-06-26 09:00,26,2.6456,2.652,2.6418,2.6418,188
RBN12,2012-06-26 09:30,26,2.64,2.6454,2.633,2.633,211
RBN12,2012-06-26 10:00,26,2.6321,2.6385,2.62,2.6292,719
RBN12,2012-06-26 10:30,26,2.6294,2.6435,2.6278,2.6432,502
RBN12,2012-06-26 11:00,26,2.6425,2.6483,2.6425,2.6446,239
RBN12,2012-06-26 11:30,26,2.6445,2.6515,2.6405,2.6417,145
RBN12,2012-06-26 12:00,26,2.6405,2.6408,2.636,2.6365,108
RBN12,2012-06-26 12:30,26,2.6358,2.6369,2.6319,2.635,149
RBN12,2012-06-26 13:00,26,2.6351,2.6471,2.625,2.6451,1507
RBN12,2012-06-26 13:30,26,2.6453,2.6459,2.6433,2.6448,189
RBN12,2012-06-26 14:00,26,2.6475,2.6509,2.6451,2.647,507
RBN12,2012-06-26 14:30,26,2.647,2.6486,2.6455,2.6455,61
RBN12,2012-06-26 15:00,26,2.6451,2.6483,2.6451,2.6483,28
RBN12,2012-06-26 15:30,26,2.648,2.6528,2.647,2.6527,83
RBN12,2012-06-26 16:00,26,2.6548,2.6548,2.6545,2.6545,3
RBN12,2012-06-26 17:00,27,2.6546,2.6565,2.6546,2.6565,15
RBN12,2012-06-26 19:00,27,2.6451,2.6451,2.6451,2.6451,1
RBN12,2012-06-26 23:30,27,2.6425,2.6425,2.6425,2.6425,15
RBN12,2012-06-27 01:00,27,2.64,2.64,2.64,2.64,15
RBN12,2012-06-27 01:30,27,2.64,2.64,2.6375,2.6375,8
RBN12,2012-06-27 02:00,27,2.6375,2.6375,2.635,2.6365,71
RBN12,2012-06-27 02:30,27,2.6393,2.6393,2.6377,2.6377,20
RBN12,2012-06-27 03:00,27,2.635,2.635,2.6261,2.6261,30
RBN12,2012-06-27 03:30,27,2.6251,2.633,2.625,2.629,22
RBN12,2012-06-27 04:00,27,2.6322,2.6368,2.629,2.6347,62
RBN12,2012-06-27 04:30,27,2.6352,2.6361,2.6338,2.634,15
RBN12,2012-06-27 05:00,27,2.6374,2.6392,2.6373,2.6376,34
RBN12,2012-06-27 05:30,27,2.6426,2.643,2.642,2.643,14
RBN12,2012-06-27 06:00,27,2.6449,2.65,2.6425,2.6425,77
RBN12,2012-06-27 06:30,27,2.6476,2.6504,2.645,2.6504,71
RBN12,2012-06-27 07:00,27,2.65,2.6525,2.6404,2.6404,390
RBN12,2012-06-27 07:30,27,2.6435,2.654,2.6387,2.6423,105
RBN12,2012-06-27 08:00,27,2.6425,2.6456,2.6281,2.6452,431
RBN12,2012-06-27 08:30,27,2.6452,2.6453,2.6271,2.6271,293
RBN12,2012-06-27 09:00,27,2.627,2.6378,2.6241,2.6361,513
RBN12,2012-06-27 09:30,27,2.6361,2.6386,2.6076,2.6125,611
RBN12,2012-06-27 10:00,27,2.6131,2.6157,2.5931,2.6015,758
RBN12,2012-06-27 10:30,27,2.6015,2.6157,2.6014,2.6136,283
RBN12,2012-06-27 11:00,27,2.615,2.6171,2.6114,2.6114,85
RBN12,2012-06-27 11:30,27,2.609,2.62,2.6074,2.6137,223
RBN12,2012-06-27 12:00,27,2.6149,2.6149,2.61,2.6115,19
RBN12,2012-06-27 12:30,27,2.6114,2.616,2.6095,2.616,55
RBN12,2012-06-27 13:00,27,2.6169,2.6237,2.6024,2.622,552
RBN12,2012-06-27 13:30,27,2.6221,2.6221,2.6135,2.6185,275
RBN12,2012-06-27 14:00,27,2.6202,2.6278,2.6196,2.6267,321
RBN12,2012-06-27 14:30,27,2.6264,2.6285,2.6264,2.6284,39
RBN12,2012-06-27 15:00,27,2.626,2.626,2.626,2.626,3
RBN12,2012-06-27 15:30,27,2.6269,2.6318,2.6269,2.6318,9
RBN12,2012-06-27 18:30,28,2.6222,2.6222,2.62,2.62,20
RBN12,2012-06-27 19:00,28,2.623,2.6236,2.623,2.6236,5
RBN12,2012-06-28 01:30,28,2.6175,2.6175,2.6175,2.6175,5
RBN12,2012-06-28 02:00,28,2.615,2.615,2.6125,2.6125,12
RBN12,2012-06-28 02:30,28,2.6125,2.6125,2.61,2.61,15
RBN12,2012-06-28 03:00,28,2.6055,2.6055,2.6005,2.6005,54
RBN12,2012-06-28 03:30,28,2.6006,2.6006,2.6006,2.6006,1
RBN12,2012-06-28 04:00,28,2.6005,2.6005,2.6,2.6,48
RBN12,2012-06-28 05:00,28,2.6045,2.6084,2.6045,2.6084,2
RBN12,2012-06-28 06:00,28,2.6138,2.6162,2.6138,2.6162,3
RBN12,2012-06-28 06:30,28,2.624,2.624,2.6168,2.6168,2
RBN12,2012-06-28 07:00,28,2.6125,2.6214,2.6115,2.6198,43
RBN12,2012-06-28 07:30,28,2.6185,2.6213,2.606,2.6085,60
RBN12,2012-06-28 08:00,28,2.6094,2.6111,2.5951,2.598,255
RBN12,2012-06-28 08:30,28,2.5975,2.6068,2.5931,2.604,205
RBN12,2012-06-28 09:00,28,2.6039,2.6226,2.6039,2.605,273
RBN12,2012-06-28 09:30,28,2.6053,2.609,2.5925,2.6007,298
RBN12,2012-06-28 10:00,28,2.5984,2.602,2.5919,2.6013,310
RBN12,2012-06-28 10:30,28,2.6011,2.603,2.5967,2.5997,130
RBN12,2012-06-28 11:00,28,2.5994,2.607,2.5975,2.6067,170
RBN12,2012-06-28 11:30,28,2.6067,2.615,2.6051,2.611,190
RBN12,2012-06-28 12:00,28,2.6145,2.6153,2.5953,2.5953,149
RBN12,2012-06-28 12:30,28,2.5941,2.5988,2.59,2.5988,188
RBN12,2012-06-28 13:00,28,2.6,2.6154,2.5965,2.6121,410
RBN12,2012-06-28 13:30,28,2.6114,2.6114,2.605,2.6072,325
RBN12,2012-06-28 14:00,28,2.6142,2.6145,2.6115,2.614,207
RBN12,2012-06-28 14:30,28,2.6175,2.62,2.6145,2.6145,33
RBN12,2012-06-28 15:00,28,2.6125,2.6125,2.61,2.6103,19
RBN12,2012-06-28 15:30,28,2.6173,2.6182,2.6172,2.6175,6
RBN12,2012-06-28 17:00,29,2.6192,2.6205,2.6182,2.6205,15
RBN12,2012-06-28 18:30,29,2.6205,2.6205,2.6205,2.6205,1
RBN12,2012-06-28 21:30,29,2.6205,2.6205,2.6205,2.6205,7
RBN12,2012-06-28 22:00,29,2.6205,2.628,2.6205,2.6238,32
RBN12,2012-06-29 02:00,29,2.6451,2.6451,2.634,2.643,48
RBN12,2012-06-29 02:30,29,2.64,2.64,2.64,2.64,20
RBN12,2012-06-29 04:30,29,2.6451,2.6451,2.6451,2.6451,7
RBN12,2012-06-29 05:30,29,2.6451,2.6451,2.642,2.642,46
RBN12,2012-06-29 06:00,29,2.6451,2.6545,2.6451,2.6495,40
RBN12,2012-06-29 06:30,29,2.6505,2.6505,2.649,2.649,3
RBN12,2012-06-29 07:00,29,2.6551,2.66,2.6551,2.658,83
RBN12,2012-06-29 07:30,29,2.658,2.6831,2.6561,2.6796,175
RBN12,2012-06-29 08:00,29,2.6844,2.695,2.6781,2.682,151
RBN12,2012-06-29 08:30,29,2.6825,2.6844,2.675,2.68,190
RBN12,2012-06-29 09:00,29,2.687,2.6929,2.687,2.688,40
RBN12,2012-06-29 09:30,29,2.684,2.684,2.68,2.68,91
RBN12,2012-06-29 10:00,29,2.6787,2.683,2.6712,2.682,41
RBN12,2012-06-29 10:30,29,2.68,2.6843,2.6798,2.6843,126
RBN12,2012-06-29 11:00,29,2.6825,2.6925,2.6825,2.6925,74
RBN12,2012-06-29 11:30,29,2.6885,2.7,2.6875,2.7,36
RBN12,2012-06-29 12:00,29,2.695,2.7099,2.6925,2.7075,118
RBN12,2012-06-29 12:30,29,2.707,2.715,2.706,2.7141,54
RBN12,2012-06-29 13:00,29,2.715,2.7425,2.7139,2.7425,1673