RBN11,2008-07-01 13:30,1,3.3949,3.3949,3.3949,3.3949,0
RBN11,2008-07-02 13:30,2,3.6425,3.6425,3.6425,3.6425,0
RBN11,2008-07-03 13:30,3,3.691,3.691,3.691,3.691,0
RBN11,2008-07-07 13:30,7,3.6331,3.6331,3.6331,3.6331,0
RBN11,2008-07-08 14:00,8,3.5301,3.5301,3.5301,3.5301,0
RBN11,2008-07-09 14:00,9,3.5323,3.5323,3.5323,3.5323,0
RBN11,2008-07-10 14:00,10,3.6719,3.6719,3.6719,3.6719,0
RBN11,2008-07-14 13:30,14,3.7277,3.7277,3.7277,3.7277,0
RBN11,2008-07-16 13:30,16,3.4999,3.4999,3.4999,3.4999,0
RBN11,2008-07-17 13:30,17,3.3833,3.3833,3.3833,3.3833,0
RBN11,2008-07-18 13:30,18,3.3739,3.3739,3.3739,3.3739,0
RBN11,2008-07-21 13:30,21,3.4206,3.4206,3.4206,3.4206,0
RBN11,2008-07-22 13:30,22,3.3786,3.3786,3.3786,3.3786,0
RBN11,2008-07-23 13:30,23,3.2841,3.2841,3.2841,3.2841,0
RBN11,2008-07-24 13:30,24,3.2941,3.2941,3.2941,3.2941,0
RBN11,2008-07-25 14:00,25,3.241,3.241,3.241,3.241,0
RBN11,2008-07-28 13:30,28,3.2682,3.2682,3.2682,3.2682,0
RBN11,2008-07-29 13:30,29,3.2139,3.2139,3.2139,3.2139,0
RBN11,2008-07-30 13:30,30,3.3151,3.3151,3.3151,3.3151,0
RBN11,2008-07-31 13:30,31,3.2515,3.2515,3.2515,3.2515,0
RBN11,2008-08-01 13:30,1,3.2665,3.2665,3.2665,3.2665,0
RBN11,2008-08-04 13:30,4,3.1829,3.1829,3.1829,3.1829,0
RBN11,2008-08-05 13:30,5,3.1166,3.1166,3.1166,3.1166,0
RBN11,2008-08-06 13:30,6,3.101,3.101,3.101,3.101,0
RBN11,2008-08-07 13:30,7,3.1269,3.1269,3.1269,3.1269,0
RBN11,2008-08-08 14:00,8,3.0496,3.0496,3.0496,3.0496,0
RBN11,2008-08-11 13:30,11,3.0338,3.0338,3.0338,3.0338,0
RBN11,2008-08-12 13:30,12,3.0019,3.0019,3.0019,3.0019,0
RBN11,2008-08-13 13:30,13,3.0705,3.0705,3.0705,3.0705,0
RBN11,2008-08-14 13:30,14,3.0587,3.0587,3.0587,3.0587,0
RBN11,2008-08-15 13:30,15,3.0394,3.0394,3.0394,3.0394,0
RBN11,2008-08-18 13:30,18,2.9974,2.9974,2.9974,2.9974,0
RBN11,2008-08-19 13:30,19,3.0406,3.0406,3.0406,3.0406,0
RBN11,2008-08-20 13:30,20,3.1032,3.1032,3.1032,3.1032,0
RBN11,2008-08-21 13:30,21,3.2465,3.2465,3.2465,3.2465,0
RBN11,2008-08-22 13:30,22,3.1058,3.1058,3.1058,3.1058,0
RBN11,2008-08-25 14:00,25,3.1291,3.1291,3.1291,3.1291,0
RBN11,2008-08-26 13:30,26,3.1489,3.1489,3.1489,3.1489,0
RBN11,2008-08-27 13:30,27,3.1634,3.1634,3.1634,3.1634,0
RBN11,2008-08-28 14:00,28,3.1206,3.1206,3.1206,3.1206,0
RBN11,2008-08-29 13:30,29,3.1064,3.1064,3.1064,3.1064,0
RBN11,2008-09-02 13:30,2,3.0186,3.0186,3.0186,3.0186,0
RBN11,2008-09-03 14:00,3,3.0122,3.0122,3.0122,3.0122,0
RBN11,2008-09-04 13:30,4,2.9793,2.9793,2.9793,2.9793,0
RBN11,2008-09-05 13:30,5,2.945,2.945,2.945,2.945,0
RBN11,2008-09-08 14:00,8,2.9387,2.9387,2.9387,2.9387,0
RBN11,2008-09-09 13:30,9,2.864,2.864,2.864,2.864,0
RBN11,2008-09-10 14:00,10,2.838,2.838,2.838,2.838,0
RBN11,2008-09-11 13:30,11,2.8062,2.8062,2.8062,2.8062,0
RBN11,2008-09-12 14:00,12,2.8205,2.8205,2.8205,2.8205,0
RBN11,2008-09-15 13:30,15,2.6973,2.6973,2.6973,2.6973,0
RBN11,2008-09-16 14:00,16,2.5637,2.5637,2.5637,2.5637,0
RBN11,2008-09-17 13:30,17,2.6749,2.6749,2.6749,2.6749,0
RBN11,2008-09-18 13:30,18,2.7123,2.7123,2.7123,2.7123,0
RBN11,2008-09-19 13:30,19,2.8147,2.8147,2.8147,2.8147,0
RBN11,2008-09-22 13:30,22,2.9703,2.9703,2.9703,2.9703,0
RBN11,2008-09-23 13:30,23,2.8831,2.8831,2.8831,2.8831,0
RBN11,2008-09-24 13:30,24,2.8595,2.8595,2.8595,2.8595,0
RBN11,2008-09-25 13:30,25,2.9244,2.9244,2.9244,2.9244,0
RBN11,2008-09-26 13:30,26,2.894,2.894,2.894,2.894,0
RBN11,2008-09-29 13:30,29,2.6679,2.6679,2.6679,2.6679,0
RBN11,2008-09-30 13:30,30,2.78,2.78,2.78,2.78,0
RBN11,2008-10-01 13:30,1,2.7003,2.7003,2.7003,2.7003,0
RBN11,2008-10-02 13:30,2,2.6013,2.6013,2.6013,2.6013,0
RBN11,2008-10-03 13:30,3,2.5831,2.5831,2.5831,2.5831,0
RBN11,2008-10-06 13:30,6,2.4414,2.4414,2.4414,2.4414,0
RBN11,2008-10-07 14:00,7,2.4771,2.4771,2.4771,2.4771,0
RBN11,2008-10-08 13:30,8,2.4526,2.4526,2.4526,2.4526,0
RBN11,2008-10-09 13:30,9,2.4374,2.4374,2.4374,2.4374,0
RBN11,2008-10-10 13:30,10,2.2332,2.2332,2.2332,2.2332,0
RBN11,2008-10-13 13:30,13,2.3173,2.3173,2.3173,2.3173,0
RBN11,2008-10-14 13:30,14,2.2715,2.2715,2.2715,2.2715,0
RBN11,2008-10-15 13:30,15,2.1664,2.1664,2.1664,2.1664,0
RBN11,2008-10-16 13:30,16,2.0578,2.0578,2.0578,2.0578,0
RBN11,2008-10-17 13:30,17,2.0998,2.0998,2.0998,2.0998,0
RBN11,2008-10-20 13:30,20,2.1529,2.1529,2.1529,2.1529,0
RBN11,2008-10-21 13:30,21,2.1396,2.1396,2.1396,2.1396,0
RBN11,2008-10-22 13:30,22,2.0321,2.0321,2.0321,2.0321,0
RBN11,2008-10-23 13:30,23,2.0456,2.0456,2.0456,2.0456,0
RBN11,2008-10-24 13:30,24,1.9554,1.9554,1.9554,1.9554,0
RBN11,2008-10-27 13:30,27,1.926,1.926,1.926,1.926,0
RBN11,2008-10-28 13:30,28,1.9122,1.9122,1.9122,1.9122,0
RBN11,2008-10-29 13:30,29,2.0287,2.0287,2.0287,2.0287,0
RBN11,2008-10-30 13:30,30,2.0122,2.0122,2.0122,2.0122,0
RBN11,2008-10-31 13:30,31,2.0826,2.0826,2.0826,2.0826,0
RBN11,2010-01-13 09:30,13,2.28,2.28,2.28,2.28,1
RBN11,2010-03-08 10:00,8,2.315,2.315,2.315,2.315,1
RBN11,2010-04-09 12:00,9,2.386,2.386,2.386,2.386,7
RBN11,2010-04-15 22:30,16,2.432,2.432,2.432,2.432,1
RBN11,2010-05-03 11:00,3,2.504,2.504,2.504,2.504,10
RBN11,2010-05-03 13:30,3,2.504,2.504,2.504,2.504,4
RBN11,2010-05-05 11:00,5,2.384,2.384,2.384,2.384,0
RBN11,2010-05-06 10:30,6,2.325,2.325,2.325,2.325,0
RBN11,2010-05-07 11:30,7,2.2675,2.2675,2.2675,2.2675,2
RBN11,2010-05-18 10:30,18,2.154,2.154,2.154,2.154,10
RBN11,2010-05-19 11:00,19,2.1317,2.1317,2.1317,2.1317,1
RBN11,2010-05-21 08:00,21,2.04,2.04,2.04,2.04,1
RBN11,2010-06-24 18:00,25,2.1658,2.1658,2.1658,2.1658,3
RBN11,2010-07-01 11:00,1,2.0525,2.06,2.0525,2.06,27
RBN11,2010-07-06 09:30,6,2.095,2.095,2.095,2.095,15
RBN11,2010-07-06 13:00,6,2.0515,2.0515,2.0515,2.0515,2
RBN11,2010-07-09 12:00,9,2.1225,2.1225,2.1225,2.1225,1
RBN11,2010-07-09 12:30,9,2.1225,2.1225,2.1225,2.1225,12
RBN11,2010-07-22 10:00,22,2.208,2.21,2.208,2.21,10
RBN11,2010-07-22 11:30,22,2.2043,2.2043,2.2043,2.2043,5
RBN11,2010-07-22 13:00,22,2.209,2.209,2.209,2.209,5
RBN11,2010-08-03 07:00,3,2.2695,2.2695,2.2695,2.2695,6
RBN11,2010-08-12 18:00,13,2.1291,2.1291,2.1291,2.1291,25
RBN11,2010-08-13 12:00,13,2.1175,2.1175,2.1175,2.1175,1
RBN11,2010-09-07 10:00,7,2.119,2.119,2.119,2.119,1
RBN11,2010-09-08 12:00,8,2.1725,2.1725,2.1725,2.1725,1
RBN11,2010-09-09 12:00,9,2.155,2.155,2.155,2.155,1
RBN11,2010-09-10 08:30,10,2.1484,2.1484,2.1484,2.1484,7
RBN11,2010-09-10 09:00,10,2.1474,2.1474,2.1474,2.1474,1
RBN11,2010-09-10 13:00,10,2.1598,2.1604,2.1598,2.1604,4
RBN11,2010-09-14 07:30,14,2.1675,2.1675,2.1675,2.1675,8
RBN11,2010-09-14 14:00,14,2.1747,2.1748,2.1742,2.1748,4
RBN11,2010-09-15 13:00,15,2.1715,2.1715,2.1715,2.1715,1
RBN11,2010-09-20 12:30,20,2.1735,2.1736,2.1735,2.1736,2
RBN11,2010-10-04 08:00,4,2.2756,2.2756,2.2756,2.2756,1
RBN11,2010-10-06 09:00,6,2.2905,2.2905,2.2905,2.2905,11
RBN11,2010-10-11 08:30,11,2.2818,2.2822,2.2818,2.2822,2
RBN11,2010-10-11 13:00,11,2.2859,2.2859,2.2859,2.2859,1
RBN11,2010-10-13 15:30,13,2.296,2.296,2.296,2.296,10
RBN11,2010-10-19 13:00,19,2.2117,2.2132,2.2117,2.2132,2
RBN11,2010-10-20 13:00,20,2.2578,2.2604,2.2509,2.2509,12
RBN11,2010-10-26 14:00,26,2.2654,2.2654,2.265,2.265,9
RBN11,2010-10-27 09:30,27,2.242,2.242,2.242,2.242,3
RBN11,2010-10-27 11:30,27,2.2437,2.2437,2.2437,2.2437,1
RBN11,2010-10-28 09:30,28,2.2517,2.2532,2.2517,2.2532,11
RBN11,2010-10-28 12:30,28,2.2626,2.2626,2.2626,2.2626,5
RBN11,2010-10-28 13:00,28,2.2662,2.2662,2.2662,2.2662,2
RBN11,2010-10-29 09:30,29,2.2505,2.2505,2.2505,2.2505,5
RBN11,2010-10-29 12:30,29,2.2332,2.2332,2.2332,2.2332,5
RBN11,2010-10-29 13:00,29,2.2403,2.2419,2.2403,2.2419,4
RBN11,2010-11-03 13:00,3,2.3194,2.3194,2.3194,2.3194,8
RBN11,2010-11-03 13:30,3,2.3147,2.3147,2.3147,2.3147,1
RBN11,2010-11-04 08:30,4,2.35,2.35,2.35,2.35,1
RBN11,2010-11-05 08:00,5,2.3564,2.3564,2.3564,2.3564,1
RBN11,2010-11-08 10:00,8,2.346,2.346,2.346,2.346,8
RBN11,2010-11-08 10:30,8,2.3536,2.3536,2.3536,2.3536,1
RBN11,2010-11-08 13:00,8,2.3677,2.3687,2.3663,2.3687,9
RBN11,2010-11-09 08:00,9,2.3709,2.3709,2.3709,2.3709,1
RBN11,2010-11-10 10:00,10,2.362,2.362,2.362,2.362,47
RBN11,2010-11-11 09:30,11,2.368,2.368,2.3664,2.3664,6
RBN11,2010-11-12 10:30,12,2.3235,2.3235,2.3235,2.3235,7
RBN11,2010-11-12 11:00,12,2.3195,2.3195,2.3097,2.3097,24
RBN11,2010-11-12 13:00,12,2.3129,2.3129,2.3127,2.3127,2
RBN11,2010-11-15 12:00,15,2.3206,2.3206,2.3206,2.3206,1
RBN11,2010-11-16 08:30,16,2.28,2.28,2.28,2.28,7
RBN11,2010-11-16 09:30,16,2.281,2.281,2.2763,2.2781,28
RBN11,2010-11-16 10:00,16,2.2696,2.2696,2.2696,2.2696,1
RBN11,2010-11-17 13:00,17,2.2383,2.2383,2.2383,2.2383,1
RBN11,2010-11-18 10:00,18,2.2703,2.2703,2.2703,2.2703,1
RBN11,2010-11-19 06:30,19,2.265,2.265,2.265,2.265,23
RBN11,2010-11-22 06:30,22,2.2575,2.2575,2.2575,2.2575,4
RBN11,2010-11-22 07:00,22,2.2575,2.2575,2.2575,2.2575,18
RBN11,2010-11-23 08:30,23,2.22,2.22,2.22,2.22,1
RBN11,2010-11-23 13:00,23,2.2302,2.2302,2.2302,2.2302,1
RBN11,2010-11-24 13:00,24,2.2914,2.2914,2.2874,2.289,4
RBN11,2010-11-26 11:00,26,2.2883,2.2883,2.2883,2.2883,2
RBN11,2010-11-26 12:00,26,2.297,2.297,2.2969,2.2969,2
RBN11,2010-12-01 07:30,1,2.339,2.34,2.3385,2.34,42
RBN11,2010-12-01 11:00,1,2.354,2.354,2.354,2.354,1
RBN11,2010-12-01 13:00,1,2.3709,2.3709,2.3709,2.3709,1
RBN11,2010-12-02 08:30,2,2.3765,2.379,2.3765,2.379,14
RBN11,2010-12-02 09:00,2,2.38,2.38,2.38,2.38,4
RBN11,2010-12-02 10:30,2,2.3801,2.382,2.3799,2.3815,53
RBN11,2010-12-02 11:00,2,2.3837,2.3855,2.3821,2.3855,35
RBN11,2010-12-02 11:30,2,2.387,2.387,2.387,2.387,5
RBN11,2010-12-02 12:00,2,2.387,2.392,2.387,2.392,24
RBN11,2010-12-02 12:30,2,2.3965,2.398,2.3965,2.398,12
RBN11,2010-12-03 09:00,3,2.4011,2.4011,2.401,2.401,5
RBN11,2010-12-03 10:00,3,2.405,2.405,2.405,2.405,5
RBN11,2010-12-03 10:30,3,2.406,2.4075,2.406,2.4075,15
RBN11,2010-12-03 11:00,3,2.4125,2.4128,2.4122,2.4127,10
RBN11,2010-12-03 12:00,3,2.427,2.4307,2.421,2.421,33
RBN11,2010-12-03 13:00,3,2.426,2.4268,2.4256,2.4264,7
RBN11,2010-12-06 13:30,6,2.4125,2.4125,2.4125,2.4125,5
RBN11,2010-12-07 08:30,7,2.4269,2.4269,2.4265,2.4265,2
RBN11,2010-12-07 09:00,7,2.4245,2.4271,2.4245,2.4271,6
RBN11,2010-12-08 10:00,8,2.4035,2.404,2.4035,2.404,8
RBN11,2010-12-08 10:30,8,2.4033,2.4033,2.4033,2.4033,1
RBN11,2010-12-09 13:00,9,2.4075,2.4075,2.4075,2.4075,4
RBN11,2010-12-13 08:30,13,2.4365,2.438,2.4365,2.438,10
RBN11,2010-12-13 09:00,13,2.44,2.44,2.44,2.44,5
RBN11,2010-12-13 12:00,13,2.4101,2.4102,2.4101,2.4102,6
RBN11,2010-12-13 18:00,14,2.4219,2.4219,2.4219,2.4219,4
RBN11,2010-12-15 10:00,15,2.4218,2.4218,2.4218,2.4218,1
RBN11,2010-12-15 12:30,15,2.4275,2.4285,2.4275,2.4285,10
RBN11,2010-12-15 13:30,15,2.427,2.427,2.4225,2.4225,13
RBN11,2010-12-15 14:00,15,2.4225,2.4225,2.4225,2.4225,2
RBN11,2010-12-16 11:00,16,2.429,2.429,2.429,2.429,5
RBN11,2010-12-16 11:30,16,2.43,2.43,2.43,2.43,5
RBN11,2010-12-16 12:30,16,2.4253,2.4265,2.4251,2.4265,6
RBN11,2010-12-17 06:30,17,2.41,2.41,2.41,2.41,1
RBN11,2010-12-17 11:30,17,2.424,2.424,2.424,2.424,5
RBN11,2010-12-17 12:00,17,2.4275,2.4275,2.4275,2.4275,5
RBN11,2010-12-17 12:30,17,2.43,2.4315,2.4291,2.4303,39
RBN11,2010-12-17 13:00,17,2.425,2.425,2.4215,2.4215,15
RBN11,2010-12-20 11:00,20,2.438,2.438,2.438,2.438,1
RBN11,2010-12-21 08:00,21,2.456,2.456,2.456,2.456,45
RBN11,2010-12-21 08:30,21,2.4575,2.4585,2.4575,2.4585,5
RBN11,2010-12-21 09:30,21,2.458,2.4615,2.458,2.4615,21
RBN11,2010-12-21 10:00,21,2.458,2.462,2.458,2.462,40
RBN11,2010-12-21 10:30,21,2.463,2.463,2.463,2.463,10
RBN11,2010-12-21 11:00,21,2.461,2.465,2.4606,2.465,16
RBN11,2010-12-21 14:00,21,2.4651,2.4651,2.4651,2.4651,1
RBN11,2010-12-22 09:30,22,2.4825,2.4825,2.4825,2.4825,20
RBN11,2010-12-22 11:00,22,2.475,2.475,2.475,2.475,1
RBN11,2010-12-23 08:00,23,2.4845,2.4845,2.4845,2.4845,5
RBN11,2010-12-23 09:30,23,2.485,2.485,2.485,2.485,10
RBN11,2010-12-23 10:00,23,2.4875,2.4895,2.4875,2.4895,14
RBN11,2010-12-23 12:30,23,2.5087,2.5087,2.5087,2.5087,1
RBN11,2010-12-27 10:00,27,2.4925,2.4925,2.4925,2.4925,5
RBN11,2010-12-27 10:30,27,2.4925,2.4925,2.4925,2.4925,5
RBN11,2010-12-27 18:00,28,2.4931,2.4955,2.4931,2.4955,4
RBN11,2010-12-28 10:00,28,2.4936,2.4936,2.4925,2.4933,22
RBN11,2010-12-28 10:30,28,2.4953,2.4954,2.4953,2.4954,2
RBN11,2010-12-28 13:00,28,2.4938,2.4938,2.4915,2.4915,2
RBN11,2010-12-28 18:00,29,2.4927,2.4927,2.4927,2.4927,1
RBN11,2010-12-29 07:00,29,2.4819,2.4819,2.4819,2.4819,2
RBN11,2010-12-29 08:00,29,2.4875,2.4875,2.4875,2.4875,10
RBN11,2010-12-29 08:30,29,2.4887,2.4893,2.4887,2.4893,4
RBN11,2010-12-29 09:30,29,2.4909,2.4925,2.4909,2.4911,42
RBN11,2010-12-29 10:00,29,2.4911,2.4927,2.4871,2.4884,25
RBN11,2010-12-29 10:30,29,2.4889,2.4921,2.4889,2.4906,5
RBN11,2010-12-29 11:00,29,2.4904,2.4904,2.4893,2.4899,6
RBN11,2010-12-29 12:00,29,2.4936,2.4963,2.4908,2.4951,38
RBN11,2010-12-29 12:30,29,2.4938,2.4949,2.4934,2.4949,16
RBN11,2010-12-29 13:00,29,2.4921,2.4921,2.4921,2.4921,1
RBN11,2010-12-30 07:30,30,2.4836,2.4836,2.4836,2.4836,2
RBN11,2010-12-30 09:00,30,2.4778,2.4778,2.4778,2.4778,1
RBN11,2010-12-30 09:30,30,2.4772,2.4777,2.4772,2.4777,2
RBN11,2010-12-30 10:00,30,2.4775,2.4775,2.46,2.46,11
RBN11,2010-12-30 10:30,30,2.4652,2.4652,2.4652,2.4652,1
RBN11,2010-12-30 12:30,30,2.469,2.469,2.469,2.469,4
RBN11,2010-12-30 13:30,30,2.4795,2.4795,2.4795,2.4795,1
RBN11,2010-12-31 08:30,31,2.4664,2.4664,2.4664,2.4664,10
RBN11,2010-12-31 10:00,31,2.478,2.478,2.478,2.478,1
RBN11,2010-12-31 13:00,31,2.5236,2.5236,2.519,2.5202,6
RBN11,2010-12-31 13:30,31,2.5198,2.5198,2.5198,2.5198,1
RBN11,2011-01-03 08:00,3,2.5449,2.5452,2.5411,2.5411,5
RBN11,2011-01-03 11:30,3,2.5385,2.5385,2.5385,2.5385,1
RBN11,2011-01-03 13:00,3,2.5251,2.5251,2.5251,2.5251,5
RBN11,2011-01-03 14:30,3,2.5291,2.5291,2.5291,2.5291,5
RBN11,2011-01-04 07:30,4,2.5165,2.5165,2.5165,2.5165,6
RBN11,2011-01-04 08:30,4,2.5187,2.5187,2.5187,2.5187,1
RBN11,2011-01-04 09:00,4,2.5175,2.5175,2.5007,2.5008,44
RBN11,2011-01-04 10:00,4,2.4935,2.4935,2.4935,2.4935,7
RBN11,2011-01-04 11:00,4,2.4865,2.4865,2.4865,2.4865,7
RBN11,2011-01-04 13:00,4,2.4958,2.5133,2.4958,2.511,23
RBN11,2011-01-04 18:30,5,2.4976,2.4976,2.4976,2.4976,1
RBN11,2011-01-05 04:30,5,2.483,2.483,2.483,2.483,1
RBN11,2011-01-05 10:00,5,2.502,2.5135,2.502,2.5135,5
RBN11,2011-01-05 11:00,5,2.5435,2.5435,2.5435,2.5435,1
RBN11,2011-01-05 12:00,5,2.5502,2.5502,2.5472,2.5472,15
RBN11,2011-01-05 18:00,6,2.545,2.545,2.545,2.545,4
RBN11,2011-01-06 09:30,6,2.5431,2.5431,2.5328,2.5328,10
RBN11,2011-01-06 10:00,6,2.5342,2.5342,2.5252,2.527,11
RBN11,2011-01-06 10:30,6,2.5295,2.5295,2.5295,2.5295,4
RBN11,2011-01-06 11:00,6,2.5147,2.5168,2.5147,2.5168,3
RBN11,2011-01-06 13:30,6,2.5229,2.523,2.5229,2.523,5
RBN11,2011-01-06 14:00,6,2.5286,2.5286,2.5286,2.5286,1
RBN11,2011-01-07 06:30,7,2.52,2.52,2.52,2.52,10
RBN11,2011-01-07 07:00,7,2.522,2.5229,2.522,2.5229,6
RBN11,2011-01-07 07:30,7,2.515,2.517,2.509,2.517,3
RBN11,2011-01-07 08:00,7,2.5224,2.5287,2.5224,2.5287,33
RBN11,2011-01-07 09:00,7,2.52,2.52,2.52,2.52,50
RBN11,2011-01-07 10:30,7,2.517,2.517,2.5155,2.5155,28
RBN11,2011-01-07 11:00,7,2.5136,2.5142,2.5136,2.5142,37
RBN11,2011-01-07 11:30,7,2.4999,2.4999,2.4882,2.4882,2
RBN11,2011-01-07 12:00,7,2.492,2.492,2.4906,2.4906,6
RBN11,2011-01-07 12:30,7,2.4875,2.4875,2.4875,2.4875,1
RBN11,2011-01-07 13:00,7,2.5027,2.5027,2.5027,2.5027,1
RBN11,2011-01-07 14:00,7,2.5048,2.5048,2.5048,2.5048,33
RBN11,2011-01-09 19:00,10,2.5262,2.5262,2.5262,2.5262,11
RBN11,2011-01-10 06:30,10,2.5179,2.5179,2.5145,2.5149,12
RBN11,2011-01-10 08:30,10,2.5308,2.5357,2.5308,2.5357,3
RBN11,2011-01-10 10:00,10,2.5456,2.5456,2.5456,2.5456,1
RBN11,2011-01-10 10:30,10,2.542,2.545,2.542,2.545,20
RBN11,2011-01-10 12:00,10,2.542,2.542,2.542,2.542,1
RBN11,2011-01-10 13:00,10,2.5468,2.5468,2.5453,2.5453,5
RBN11,2011-01-10 13:30,10,2.5498,2.5498,2.5498,2.5498,1
RBN11,2011-01-11 08:00,11,2.5685,2.5694,2.5685,2.5694,4
RBN11,2011-01-11 08:30,11,2.5676,2.5701,2.5596,2.5596,6
RBN11,2011-01-11 11:30,11,2.5873,2.5873,2.5873,2.5873,1
RBN11,2011-01-11 12:00,11,2.5839,2.5839,2.5839,2.5839,1
RBN11,2011-01-11 12:30,11,2.585,2.585,2.5802,2.5802,6
RBN11,2011-01-11 13:00,11,2.5811,2.5813,2.5811,2.5813,2
RBN11,2011-01-12 03:00,12,2.5896,2.5896,2.5896,2.5896,1
RBN11,2011-01-12 08:00,12,2.5825,2.5825,2.5825,2.5825,1
RBN11,2011-01-12 08:30,12,2.5824,2.5824,2.5793,2.5793,4
RBN11,2011-01-12 09:00,12,2.577,2.577,2.577,2.577,1
RBN11,2011-01-12 09:30,12,2.5751,2.5879,2.5751,2.5879,28
RBN11,2011-01-12 12:00,12,2.5916,2.5916,2.5916,2.5916,1
RBN11,2011-01-12 13:00,12,2.5798,2.5812,2.5798,2.5812,3
RBN11,2011-01-13 08:00,13,2.5775,2.5775,2.5775,2.5775,1
RBN11,2011-01-13 08:30,13,2.5718,2.5718,2.5718,2.5718,2
RBN11,2011-01-13 09:00,13,2.56,2.56,2.5569,2.5569,3
RBN11,2011-01-13 09:30,13,2.5585,2.5585,2.5585,2.5585,2
RBN11,2011-01-13 10:00,13,2.5682,2.5682,2.5682,2.5682,1
RBN11,2011-01-13 10:30,13,2.58,2.58,2.58,2.58,1
RBN11,2011-01-13 11:00,13,2.571,2.571,2.571,2.571,1
RBN11,2011-01-13 13:00,13,2.5609,2.5667,2.5599,2.5662,11
RBN11,2011-01-14 08:30,14,2.5735,2.5735,2.5685,2.5719,51
RBN11,2011-01-14 09:00,14,2.581,2.581,2.5791,2.5791,3
RBN11,2011-01-14 09:30,14,2.5868,2.5868,2.5868,2.5868,1
RBN11,2011-01-14 10:30,14,2.578,2.578,2.578,2.578,5
RBN11,2011-01-14 11:00,14,2.5817,2.5817,2.5817,2.5817,5
RBN11,2011-01-14 11:30,14,2.5945,2.5945,2.5945,2.5945,1
RBN11,2011-01-14 12:00,14,2.5881,2.5886,2.5881,2.5881,6
RBN11,2011-01-14 13:00,14,2.5998,2.5998,2.5998,2.5998,1
RBN11,2011-01-17 02:00,18,2.5905,2.5905,2.5905,2.5905,1
RBN11,2011-01-17 04:00,18,2.5912,2.5912,2.5912,2.5912,1
RBN11,2011-01-18 08:30,18,2.5778,2.5778,2.5778,2.5778,1
RBN11,2011-01-18 09:00,18,2.5902,2.595,2.5902,2.5925,103
RBN11,2011-01-18 09:30,18,2.5916,2.5916,2.5916,2.5916,1
RBN11,2011-01-18 10:00,18,2.5996,2.5996,2.5996,2.5996,2
RBN11,2011-01-18 10:30,18,2.6043,2.6043,2.6035,2.6035,2
RBN11,2011-01-18 11:00,18,2.6018,2.6018,2.6016,2.6016,2
RBN11,2011-01-18 11:30,18,2.6022,2.604,2.6022,2.604,6
RBN11,2011-01-18 12:00,18,2.604,2.6055,2.604,2.6055,25
RBN11,2011-01-18 12:30,18,2.6085,2.6085,2.5995,2.5995,27
RBN11,2011-01-18 13:00,18,2.5955,2.5955,2.5938,2.5938,6
RBN11,2011-01-19 08:30,19,2.6005,2.6005,2.6005,2.6005,5
RBN11,2011-01-19 09:00,19,2.5979,2.6002,2.5905,2.5905,8
RBN11,2011-01-19 10:30,19,2.6047,2.6053,2.6047,2.6053,2
RBN11,2011-01-19 11:30,19,2.6056,2.6056,2.6056,2.6056,1
RBN11,2011-01-19 12:30,19,2.605,2.605,2.6004,2.6004,2
RBN11,2011-01-19 13:00,19,2.6022,2.6022,2.5962,2.5993,7
RBN11,2011-01-19 13:30,19,2.5979,2.5979,2.5979,2.5979,1
RBN11,2011-01-20 01:00,20,2.595,2.595,2.595,2.595,3
RBN11,2011-01-20 06:30,20,2.5832,2.5832,2.5832,2.5832,1
RBN11,2011-01-20 07:30,20,2.5799,2.5799,2.5779,2.5779,6
RBN11,2011-01-20 08:00,20,2.577,2.577,2.5634,2.5669,30
RBN11,2011-01-20 08:30,20,2.5552,2.5574,2.555,2.555,18
RBN11,2011-01-20 09:00,20,2.5574,2.5587,2.5467,2.5489,21
RBN11,2011-01-20 09:30,20,2.5489,2.5502,2.54,2.5403,35
RBN11,2011-01-20 10:00,20,2.534,2.5575,2.534,2.5564,20
RBN11,2011-01-20 10:30,20,2.5571,2.5571,2.5526,2.5526,11
RBN11,2011-01-20 11:00,20,2.5529,2.5605,2.552,2.5605,11
RBN11,2011-01-20 11:30,20,2.568,2.568,2.5675,2.5675,3
RBN11,2011-01-20 12:00,20,2.5665,2.5665,2.5556,2.5556,8
RBN11,2011-01-20 12:30,20,2.557,2.5636,2.5535,2.5636,9
RBN11,2011-01-20 13:00,20,2.5608,2.5673,2.5563,2.5563,7
RBN11,2011-01-20 13:30,20,2.5577,2.5577,2.5577,2.5577,1
RBN11,2011-01-20 14:30,20,2.5557,2.5557,2.5557,2.5557,1
RBN11,2011-01-20 20:00,21,2.559,2.559,2.558,2.558,2
RBN11,2011-01-21 04:30,21,2.5718,2.5718,2.5718,2.5718,10
RBN11,2011-01-21 06:00,21,2.569,2.569,2.5682,2.5682,2
RBN11,2011-01-21 08:00,21,2.5702,2.5702,2.5618,2.5672,35
RBN11,2011-01-21 08:30,21,2.5666,2.5749,2.5666,2.5749,5
RBN11,2011-01-21 09:00,21,2.5766,2.577,2.5688,2.5688,9
RBN11,2011-01-21 09:30,21,2.565,2.5763,2.565,2.5763,9
RBN11,2011-01-21 10:00,21,2.575,2.5823,2.5692,2.5692,29
RBN11,2011-01-21 10:30,21,2.5794,2.5794,2.5794,2.5794,1
RBN11,2011-01-21 11:00,21,2.5811,2.5926,2.5811,2.5926,6
RBN11,2011-01-21 11:30,21,2.5917,2.5917,2.5882,2.5893,23
RBN11,2011-01-21 12:00,21,2.5853,2.588,2.5847,2.588,14
RBN11,2011-01-21 12:30,21,2.5893,2.5946,2.588,2.5946,9
RBN11,2011-01-21 13:00,21,2.596,2.597,2.5879,2.59,47
RBN11,2011-01-21 14:00,21,2.594,2.594,2.594,2.594,1
RBN11,2011-01-24 08:00,24,2.5966,2.5966,2.5903,2.5903,9
RBN11,2011-01-24 08:30,24,2.5841,2.5866,2.5795,2.5849,12
RBN11,2011-01-24 09:00,24,2.5841,2.5841,2.5781,2.5796,5
RBN11,2011-01-24 09:30,24,2.5875,2.589,2.5858,2.5888,6
RBN11,2011-01-24 10:00,24,2.5864,2.5912,2.5864,2.5912,3
RBN11,2011-01-24 10:30,24,2.584,2.584,2.584,2.584,1
RBN11,2011-01-24 11:30,24,2.5756,2.5765,2.5694,2.5694,4
RBN11,2011-01-24 12:00,24,2.559,2.5595,2.5545,2.5588,47
RBN11,2011-01-24 12:30,24,2.5602,2.5681,2.559,2.5681,4
RBN11,2011-01-24 13:00,24,2.5697,2.5697,2.5588,2.5588,11
RBN11,2011-01-24 13:30,24,2.559,2.559,2.559,2.559,10
RBN11,2011-01-24 15:00,24,2.5617,2.5617,2.5617,2.5617,1
RBN11,2011-01-24 19:30,25,2.5571,2.5571,2.5571,2.5571,3
RBN11,2011-01-25 04:00,25,2.5415,2.5415,2.5415,2.5415,1
RBN11,2011-01-25 07:00,25,2.532,2.5325,2.532,2.5324,5
RBN11,2011-01-25 07:30,25,2.53,2.53,2.53,2.53,1
RBN11,2011-01-25 08:00,25,2.5051,2.5175,2.5051,2.5175,6
RBN11,2011-01-25 08:30,25,2.5189,2.5195,2.5179,2.5179,5
RBN11,2011-01-25 09:00,25,2.5215,2.5231,2.5197,2.5229,23
RBN11,2011-01-25 09:30,25,2.5236,2.5254,2.5236,2.5243,5
RBN11,2011-01-25 10:00,25,2.5253,2.5293,2.5253,2.5293,2
RBN11,2011-01-25 11:00,25,2.5245,2.526,2.519,2.5193,19
RBN11,2011-01-25 11:30,25,2.5186,2.5248,2.5169,2.5248,6
RBN11,2011-01-25 12:00,25,2.5198,2.5218,2.5168,2.5168,8
RBN11,2011-01-25 12:30,25,2.5243,2.5243,2.5195,2.5199,10
RBN11,2011-01-25 13:00,25,2.5161,2.5177,2.5094,2.5094,32
RBN11,2011-01-25 13:30,25,2.5105,2.5105,2.5105,2.5105,1
RBN11,2011-01-25 14:00,25,2.5115,2.5115,2.5115,2.5115,1
RBN11,2011-01-26 07:30,26,2.5306,2.5306,2.5306,2.5306,1
RBN11,2011-01-26 08:00,26,2.5206,2.5237,2.5195,2.5223,31
RBN11,2011-01-26 08:30,26,2.5186,2.5224,2.517,2.517,17
RBN11,2011-01-26 09:00,26,2.5257,2.5257,2.521,2.5225,33
RBN11,2011-01-26 09:30,26,2.5305,2.5305,2.5304,2.5304,3
RBN11,2011-01-26 10:00,26,2.5341,2.5341,2.5341,2.5341,2
RBN11,2011-01-26 10:30,26,2.5407,2.5407,2.5407,2.5407,1
RBN11,2011-01-26 11:00,26,2.557,2.557,2.557,2.557,4
RBN11,2011-01-26 11:30,26,2.5563,2.5615,2.5563,2.5615,4
RBN11,2011-01-26 12:00,26,2.5606,2.5659,2.5606,2.5659,7
RBN11,2011-01-26 13:00,26,2.5795,2.5836,2.5769,2.5836,12
RBN11,2011-01-26 13:30,26,2.586,2.586,2.586,2.586,1
RBN11,2011-01-26 14:00,26,2.5851,2.586,2.5851,2.5857,16
RBN11,2011-01-26 18:00,27,2.5803,2.5803,2.5799,2.5799,4
RBN11,2011-01-27 08:00,27,2.5866,2.5866,2.5866,2.5866,1
RBN11,2011-01-27 08:30,27,2.5936,2.5936,2.5845,2.5859,12
RBN11,2011-01-27 09:00,27,2.589,2.589,2.5834,2.5867,10
RBN11,2011-01-27 09:30,27,2.5883,2.5908,2.5883,2.589,5
RBN11,2011-01-27 10:00,27,2.584,2.584,2.573,2.573,13
RBN11,2011-01-27 10:30,27,2.5654,2.571,2.5654,2.571,8
RBN11,2011-01-27 11:00,27,2.5715,2.5715,2.5624,2.5624,7
RBN11,2011-01-27 11:30,27,2.5619,2.5679,2.561,2.5667,33
RBN11,2011-01-27 12:00,27,2.5663,2.5668,2.5663,2.5668,3
RBN11,2011-01-27 12:30,27,2.5699,2.5699,2.5677,2.5677,4
RBN11,2011-01-27 13:00,27,2.5646,2.5646,2.5521,2.5521,7
RBN11,2011-01-27 14:30,27,2.558,2.558,2.558,2.558,2
RBN11,2011-01-27 15:30,27,2.5539,2.5539,2.5539,2.5539,2
RBN11,2011-01-27 16:00,27,2.551,2.551,2.551,2.551,1
RBN11,2011-01-28 08:00,28,2.5654,2.5704,2.5612,2.5622,11
RBN11,2011-01-28 08:30,28,2.5613,2.5671,2.5612,2.5614,8
RBN11,2011-01-28 09:30,28,2.575,2.6002,2.575,2.6002,4
RBN11,2011-01-28 10:30,28,2.5899,2.593,2.585,2.593,19
RBN11,2011-01-28 11:00,28,2.6134,2.6174,2.61,2.61,19
RBN11,2011-01-28 11:30,28,2.6184,2.6184,2.6184,2.6184,7
RBN11,2011-01-28 13:00,28,2.6233,2.6233,2.6233,2.6233,7
RBN11,2011-01-28 13:30,28,2.619,2.6192,2.619,2.6192,4
RBN11,2011-01-31 04:30,31,2.6008,2.6008,2.6008,2.6008,1
RBN11,2011-01-31 08:00,31,2.6065,2.6114,2.6044,2.6044,31
RBN11,2011-01-31 08:30,31,2.6091,2.6125,2.6077,2.6094,12
RBN11,2011-01-31 09:00,31,2.6125,2.6167,2.6115,2.6167,8
RBN11,2011-01-31 09:30,31,2.617,2.6189,2.6142,2.615,8
RBN11,2011-01-31 10:00,31,2.6132,2.6243,2.6132,2.6241,15
RBN11,2011-01-31 10:30,31,2.6191,2.6324,2.6191,2.6324,10
RBN11,2011-01-31 11:00,31,2.647,2.647,2.647,2.647,17
RBN11,2011-01-31 11:30,31,2.647,2.6478,2.6433,2.6435,10
RBN11,2011-01-31 12:30,31,2.6503,2.6518,2.6465,2.6485,15
RBN11,2011-01-31 13:00,31,2.6524,2.6712,2.6418,2.6418,22
RBN11,2011-01-31 13:30,31,2.645,2.645,2.645,2.645,2
RBN11,2011-01-31 14:00,31,2.645,2.645,2.6419,2.6419,12
RBN11,2011-02-01 08:00,1,2.6407,2.6525,2.64,2.6525,6
RBN11,2011-02-01 08:30,1,2.6505,2.6531,2.6489,2.6531,4
RBN11,2011-02-01 09:00,1,2.6472,2.6485,2.6422,2.6485,11
RBN11,2011-02-01 09:30,1,2.6486,2.6532,2.6449,2.6532,24
RBN11,2011-02-01 10:00,1,2.6536,2.6551,2.6533,2.6551,6
RBN11,2011-02-01 10:30,1,2.6524,2.6524,2.6492,2.6492,5
RBN11,2011-02-01 11:00,1,2.6497,2.6612,2.6497,2.6612,14
RBN11,2011-02-01 11:30,1,2.6599,2.6665,2.6584,2.6634,15
RBN11,2011-02-01 12:00,1,2.6703,2.6703,2.6677,2.6678,5
RBN11,2011-02-01 12:30,1,2.6618,2.6648,2.6618,2.6648,3
RBN11,2011-02-01 13:00,1,2.6683,2.671,2.6612,2.6612,11
RBN11,2011-02-01 14:00,1,2.6565,2.6565,2.6565,2.6565,1
RBN11,2011-02-02 04:00,2,2.6597,2.662,2.6565,2.662,45
RBN11,2011-02-02 08:00,2,2.665,2.6651,2.6572,2.6591,42
RBN11,2011-02-02 08:30,2,2.659,2.6655,2.659,2.6655,13
RBN11,2011-02-02 09:00,2,2.664,2.668,2.664,2.6646,14
RBN11,2011-02-02 09:30,2,2.6526,2.6526,2.6526,2.6526,2
RBN11,2011-02-02 10:00,2,2.6645,2.6703,2.6645,2.6703,50
RBN11,2011-02-02 10:30,2,2.6665,2.6696,2.6636,2.6665,14
RBN11,2011-02-02 11:00,2,2.6613,2.6613,2.6601,2.6604,60
RBN11,2011-02-02 11:30,2,2.656,2.656,2.656,2.656,1
RBN11,2011-02-02 12:00,2,2.6581,2.6581,2.6562,2.6562,4
RBN11,2011-02-02 13:00,2,2.6636,2.6663,2.6633,2.666,19
RBN11,2011-02-02 14:00,2,2.669,2.669,2.669,2.669,30
RBN11,2011-02-02 21:00,3,2.6736,2.6736,2.6736,2.6736,1
RBN11,2011-02-03 08:00,3,2.6738,2.6839,2.6738,2.6791,24
RBN11,2011-02-03 08:30,3,2.6804,2.6836,2.6804,2.6834,9
RBN11,2011-02-03 09:00,3,2.6774,2.6776,2.657,2.657,12
RBN11,2011-02-03 09:30,3,2.6644,2.665,2.6641,2.6641,10
RBN11,2011-02-03 10:00,3,2.6642,2.6786,2.6642,2.6763,31
RBN11,2011-02-03 10:30,3,2.6733,2.6747,2.6709,2.6732,32
RBN11,2011-02-03 11:00,3,2.6731,2.6731,2.657,2.6586,12
RBN11,2011-02-03 12:30,3,2.6601,2.6603,2.66,2.6603,6
RBN11,2011-02-03 13:00,3,2.6684,2.6696,2.6677,2.6696,3
RBN11,2011-02-03 13:30,3,2.6655,2.668,2.6654,2.6654,52
RBN11,2011-02-03 14:00,3,2.6662,2.6662,2.6662,2.6662,1
RBN11,2011-02-03 18:00,4,2.6678,2.6678,2.6678,2.6678,1
RBN11,2011-02-04 08:00,4,2.6689,2.6748,2.6689,2.6748,21
RBN11,2011-02-04 08:30,4,2.6743,2.6743,2.6681,2.67,18
RBN11,2011-02-04 09:00,4,2.6704,2.6704,2.6669,2.6669,3
RBN11,2011-02-04 09:30,4,2.6631,2.6645,2.618,2.6186,30
RBN11,2011-02-04 10:00,4,2.6073,2.6135,2.6058,2.6135,5
RBN11,2011-02-04 10:30,4,2.6141,2.6141,2.6,2.6039,3
RBN11,2011-02-04 11:00,4,2.6053,2.6053,2.6053,2.6053,1
RBN11,2011-02-04 11:30,4,2.6075,2.6075,2.6075,2.6075,2
RBN11,2011-02-04 12:00,4,2.6095,2.6095,2.6095,2.6095,2
RBN11,2011-02-04 12:30,4,2.6153,2.6153,2.6153,2.6153,1
RBN11,2011-02-04 13:30,4,2.6121,2.6137,2.6116,2.6137,21
RBN11,2011-02-07 08:00,7,2.6104,2.6212,2.607,2.6173,22
RBN11,2011-02-07 08:30,7,2.6153,2.6226,2.6153,2.6198,57
RBN11,2011-02-07 09:00,7,2.6164,2.6248,2.6164,2.6248,9
RBN11,2011-02-07 09:30,7,2.6277,2.6278,2.623,2.623,13
RBN11,2011-02-07 10:30,7,2.6219,2.6219,2.6219,2.6219,1
RBN11,2011-02-07 11:00,7,2.6181,2.6207,2.6098,2.6098,13
RBN11,2011-02-07 11:30,7,2.6055,2.609,2.6021,2.6021,29
RBN11,2011-02-07 12:30,7,2.602,2.605,2.6018,2.605,7
RBN11,2011-02-07 13:00,7,2.6097,2.6127,2.6092,2.6123,42
RBN11,2011-02-07 13:30,7,2.6085,2.6085,2.6085,2.6085,1
RBN11,2011-02-07 14:00,7,2.6062,2.6062,2.6062,2.6062,7
RBN11,2011-02-07 14:30,7,2.6057,2.6057,2.6057,2.6057,1
RBN11,2011-02-08 08:00,8,2.6053,2.6069,2.603,2.6059,16
RBN11,2011-02-08 08:30,8,2.6067,2.6141,2.6045,2.6103,290
RBN11,2011-02-08 09:00,8,2.6117,2.6414,2.6112,2.6386,447
RBN11,2011-02-08 09:30,8,2.6383,2.6396,2.634,2.6371,272
RBN11,2011-02-08 10:00,8,2.6426,2.65,2.6401,2.6406,70
RBN11,2011-02-08 10:30,8,2.6374,2.6425,2.6347,2.6424,329
RBN11,2011-02-08 11:00,8,2.6431,2.6448,2.6415,2.6418,91
RBN11,2011-02-08 11:30,8,2.6397,2.6397,2.6351,2.6351,3
RBN11,2011-02-08 12:30,8,2.6226,2.6227,2.6226,2.6227,2
RBN11,2011-02-08 13:00,8,2.642,2.6428,2.642,2.6428,3
RBN11,2011-02-08 13:30,8,2.64,2.64,2.64,2.64,1
RBN11,2011-02-09 08:00,9,2.644,2.6454,2.6416,2.6454,24
RBN11,2011-02-09 09:00,9,2.6553,2.6675,2.6553,2.6673,12
RBN11,2011-02-09 09:30,9,2.6574,2.6574,2.6409,2.6409,104
RBN11,2011-02-09 10:00,9,2.6435,2.6447,2.6435,2.6447,13
RBN11,2011-02-09 10:30,9,2.6566,2.6566,2.6544,2.6544,14
RBN11,2011-02-09 11:00,9,2.6509,2.6509,2.6498,2.6498,10
RBN11,2011-02-09 11:30,9,2.6545,2.6597,2.6545,2.6588,12
RBN11,2011-02-09 12:00,9,2.6729,2.6816,2.6729,2.6816,8
RBN11,2011-02-09 13:00,9,2.6798,2.6852,2.6798,2.6852,2
RBN11,2011-02-09 13:30,9,2.6855,2.6855,2.6855,2.6855,1
RBN11,2011-02-10 07:30,10,2.6872,2.6872,2.6828,2.6828,42
RBN11,2011-02-10 08:00,10,2.6828,2.6828,2.6784,2.6784,48
RBN11,2011-02-10 08:30,10,2.6647,2.6707,2.6594,2.6707,54
RBN11,2011-02-10 09:00,10,2.6789,2.6789,2.6578,2.6578,15
RBN11,2011-02-10 09:30,10,2.6655,2.6655,2.6655,2.6655,2
RBN11,2011-02-10 11:00,10,2.6623,2.6623,2.6623,2.6623,2
RBN11,2011-02-10 11:30,10,2.6599,2.6599,2.6597,2.6597,12
RBN11,2011-02-10 12:00,10,2.644,2.6538,2.644,2.6538,5
RBN11,2011-02-10 12:30,10,2.6597,2.6624,2.6597,2.6599,3
RBN11,2011-02-10 13:00,10,2.6604,2.6604,2.6567,2.6567,4
RBN11,2011-02-10 13:30,10,2.6436,2.6437,2.6433,2.6437,6
RBN11,2011-02-11 09:00,11,2.6632,2.6649,2.6594,2.6649,10
RBN11,2011-02-11 09:30,11,2.6595,2.6652,2.6595,2.6652,6
RBN11,2011-02-11 10:30,11,2.6437,2.6437,2.6437,2.6437,1
RBN11,2011-02-11 12:00,11,2.6438,2.6438,2.6434,2.6435,4
RBN11,2011-02-11 12:30,11,2.6409,2.6409,2.6409,2.6409,1
RBN11,2011-02-14 04:00,14,2.6535,2.6536,2.6534,2.6536,4
RBN11,2011-02-14 08:00,14,2.6689,2.6803,2.6689,2.6803,44
RBN11,2011-02-14 09:00,14,2.6963,2.709,2.6963,2.709,20
RBN11,2011-02-14 09:30,14,2.7076,2.7076,2.7051,2.7051,12
RBN11,2011-02-14 10:30,14,2.7068,2.7068,2.7068,2.7068,2
RBN11,2011-02-14 11:00,14,2.7008,2.7008,2.7008,2.7008,1
RBN11,2011-02-14 11:30,14,2.6975,2.6975,2.6959,2.6959,2
RBN11,2011-02-14 12:00,14,2.6911,2.6913,2.6897,2.6905,95
RBN11,2011-02-14 12:30,14,2.6904,2.6907,2.6885,2.689,59
RBN11,2011-02-14 13:00,14,2.688,2.688,2.6836,2.6836,17
RBN11,2011-02-14 13:30,14,2.6784,2.6784,2.6784,2.6784,1
RBN11,2011-02-15 07:00,15,2.6886,2.6926,2.6886,2.6901,30
RBN11,2011-02-15 07:30,15,2.6867,2.6867,2.6831,2.6834,50
RBN11,2011-02-15 08:00,15,2.6737,2.6803,2.6701,2.6784,30
RBN11,2011-02-15 08:30,15,2.6746,2.6746,2.6746,2.6746,1
RBN11,2011-02-15 09:30,15,2.6738,2.6816,2.6738,2.6816,4
RBN11,2011-02-15 10:00,15,2.6929,2.6929,2.688,2.6886,17
RBN11,2011-02-15 10:30,15,2.6799,2.6799,2.6711,2.6711,6
RBN11,2011-02-15 11:00,15,2.67,2.67,2.65,2.65,24
RBN11,2011-02-15 11:30,15,2.6553,2.6553,2.655,2.655,2
RBN11,2011-02-15 12:00,15,2.645,2.645,2.6357,2.6357,6
RBN11,2011-02-15 13:00,15,2.639,2.6515,2.6351,2.6515,67
RBN11,2011-02-15 13:30,15,2.65,2.65,2.65,2.65,1
RBN11,2011-02-15 15:00,15,2.6494,2.6497,2.6494,2.6496,6
RBN11,2011-02-15 20:00,16,2.6593,2.6593,2.6593,2.6593,1
RBN11,2011-02-16 03:30,16,2.666,2.666,2.666,2.666,1
RBN11,2011-02-16 04:00,16,2.6665,2.6668,2.6665,2.6667,3
RBN11,2011-02-16 05:30,16,2.6691,2.6693,2.6691,2.6693,2
RBN11,2011-02-16 06:00,16,2.6632,2.6632,2.6632,2.6632,1
RBN11,2011-02-16 07:00,16,2.6729,2.6805,2.6729,2.6805,10
RBN11,2011-02-16 08:00,16,2.6698,2.6698,2.6685,2.6685,2
RBN11,2011-02-16 08:30,16,2.6729,2.674,2.6684,2.6732,27
RBN11,2011-02-16 09:00,16,2.6749,2.683,2.67,2.6794,225
RBN11,2011-02-16 09:30,16,2.684,2.6849,2.684,2.6842,14
RBN11,2011-02-16 10:00,16,2.6823,2.689,2.6821,2.6887,41
RBN11,2011-02-16 10:30,16,2.7062,2.7118,2.7062,2.7118,5
RBN11,2011-02-16 11:00,16,2.7068,2.7072,2.7068,2.707,6
RBN11,2011-02-16 11:30,16,2.6992,2.6992,2.6992,2.6992,1
RBN11,2011-02-16 12:30,16,2.6989,2.6997,2.6987,2.6997,4
RBN11,2011-02-16 13:00,16,2.6976,2.6976,2.694,2.694,2
RBN11,2011-02-17 06:30,17,2.6993,2.6993,2.6993,2.6993,1
RBN11,2011-02-17 07:30,17,2.709,2.709,2.7089,2.7089,5
RBN11,2011-02-17 08:00,17,2.7054,2.7124,2.7054,2.7124,70
RBN11,2011-02-17 08:30,17,2.7121,2.7123,2.7121,2.7123,4
RBN11,2011-02-17 09:00,17,2.7,2.7077,2.7,2.7077,3
RBN11,2011-02-17 10:00,17,2.7096,2.7096,2.7039,2.7071,6
RBN11,2011-02-17 10:30,17,2.706,2.706,2.703,2.703,3
RBN11,2011-02-17 11:30,17,2.7075,2.7075,2.7075,2.7075,1
RBN11,2011-02-17 12:00,17,2.7101,2.7101,2.6939,2.6939,4
RBN11,2011-02-17 12:30,17,2.6946,2.6946,2.6946,2.6946,1
RBN11,2011-02-17 13:00,17,2.69,2.6931,2.6871,2.6875,4
RBN11,2011-02-17 13:30,17,2.6901,2.6901,2.6901,2.6901,1
RBN11,2011-02-18 01:30,18,2.691,2.691,2.691,2.691,1
RBN11,2011-02-18 03:00,18,2.6945,2.6945,2.6945,2.6945,1
RBN11,2011-02-18 07:00,18,2.6855,2.6855,2.6855,2.6855,1
RBN11,2011-02-18 08:00,18,2.6814,2.6814,2.6744,2.6796,6
RBN11,2011-02-18 08:30,18,2.6638,2.6775,2.6638,2.6718,15
RBN11,2011-02-18 09:00,18,2.6859,2.706,2.6859,2.7048,6
RBN11,2011-02-18 09:30,18,2.6997,2.6997,2.6997,2.6997,1
RBN11,2011-02-18 10:00,18,2.702,2.7105,2.702,2.7092,13
RBN11,2011-02-18 10:30,18,2.7035,2.7093,2.703,2.7071,20
RBN11,2011-02-18 11:00,18,2.7069,2.7069,2.7069,2.7069,1
RBN11,2011-02-18 11:30,18,2.705,2.705,2.705,2.705,18
RBN11,2011-02-18 12:00,18,2.705,2.705,2.705,2.705,7
RBN11,2011-02-18 12:30,18,2.6836,2.684,2.6836,2.684,25
RBN11,2011-02-18 14:00,18,2.7083,2.7083,2.7083,2.7083,1
RBN11,2011-02-21 02:30,22,2.7385,2.7385,2.7385,2.7385,5
RBN11,2011-02-21 11:00,22,2.763,2.763,2.763,2.763,1
RBN11,2011-02-21 19:30,22,2.8088,2.811,2.8088,2.8106,5
RBN11,2011-02-22 00:30,22,2.8265,2.8265,2.8265,2.8265,1
RBN11,2011-02-22 08:00,22,2.8122,2.8122,2.7913,2.7965,3
RBN11,2011-02-22 08:30,22,2.7847,2.7959,2.7798,2.7798,6
RBN11,2011-02-22 09:00,22,2.7763,2.7808,2.7749,2.7782,20
RBN11,2011-02-22 09:30,22,2.7781,2.7781,2.7589,2.7746,27
RBN11,2011-02-22 10:00,22,2.7854,2.7857,2.7854,2.7857,4
RBN11,2011-02-22 10:30,22,2.789,2.7893,2.776,2.776,14
RBN11,2011-02-22 11:00,22,2.7821,2.7821,2.7821,2.7821,2
RBN11,2011-02-22 11:30,22,2.779,2.779,2.7782,2.7782,8
RBN11,2011-02-22 12:00,22,2.773,2.7772,2.7702,2.7702,24
RBN11,2011-02-22 12:30,22,2.7731,2.7731,2.7722,2.7722,2
RBN11,2011-02-22 13:00,22,2.7728,2.7759,2.7615,2.7618,12
RBN11,2011-02-22 13:30,22,2.7715,2.7715,2.7696,2.7696,3
RBN11,2011-02-22 14:00,22,2.7707,2.7707,2.7707,2.7707,1
RBN11,2011-02-23 02:00,23,2.7844,2.7844,2.7844,2.7844,1
RBN11,2011-02-23 07:30,23,2.8001,2.8088,2.7995,2.8088,6
RBN11,2011-02-23 08:00,23,2.8067,2.8258,2.8067,2.8177,12
RBN11,2011-02-23 08:30,23,2.8323,2.852,2.8323,2.8479,108
RBN11,2011-02-23 09:00,23,2.84,2.84,2.8303,2.8366,46
RBN11,2011-02-23 09:30,23,2.8346,2.8346,2.8316,2.8318,15
RBN11,2011-02-23 10:00,23,2.8287,2.8441,2.8287,2.8441,3
RBN11,2011-02-23 10:30,23,2.8437,2.861,2.8437,2.861,60
RBN11,2011-02-23 11:00,23,2.8739,2.8794,2.8707,2.8794,23
RBN11,2011-02-23 11:30,23,2.8813,2.8821,2.8806,2.8821,16
RBN11,2011-02-23 12:00,23,2.8808,2.8868,2.8757,2.8757,26
RBN11,2011-02-23 12:30,23,2.872,2.8767,2.8691,2.8767,6
RBN11,2011-02-23 13:00,23,2.8739,2.8772,2.8694,2.8764,37
RBN11,2011-02-23 13:30,23,2.869,2.869,2.869,2.869,2
RBN11,2011-02-23 14:00,23,2.871,2.8763,2.871,2.8763,4
RBN11,2011-02-23 14:30,23,2.8763,2.8763,2.8762,2.8762,2
RBN11,2011-02-23 15:30,23,2.8941,2.8963,2.8874,2.8874,3
RBN11,2011-02-24 00:30,24,2.9296,2.9336,2.9296,2.9336,4
RBN11,2011-02-24 01:30,24,2.9468,2.9618,2.9468,2.9618,6
RBN11,2011-02-24 02:00,24,2.9726,2.9733,2.9726,2.9733,10
RBN11,2011-02-24 04:00,24,2.9,2.9,2.9,2.9,2
RBN11,2011-02-24 06:30,24,2.94,2.94,2.9393,2.9393,4
RBN11,2011-02-24 07:00,24,2.9473,2.9473,2.9289,2.9289,15
RBN11,2011-02-24 07:30,24,2.9308,2.9366,2.9251,2.9251,3
RBN11,2011-02-24 08:00,24,2.929,2.929,2.9036,2.9129,31
RBN11,2011-02-24 08:30,24,2.9315,2.9322,2.916,2.916,28
RBN11,2011-02-24 09:00,24,2.916,2.916,2.896,2.896,175
RBN11,2011-02-24 09:30,24,2.9121,2.9121,2.9021,2.9021,25
RBN11,2011-02-24 10:00,24,2.9159,2.9159,2.9035,2.9054,34
RBN11,2011-02-24 10:30,24,2.9036,2.9124,2.9035,2.9089,40
RBN11,2011-02-24 11:00,24,2.9287,2.9287,2.9285,2.9285,3
RBN11,2011-02-24 12:00,24,2.9275,2.9275,2.9275,2.9275,23
RBN11,2011-02-24 12:30,24,2.928,2.934,2.9246,2.934,19
RBN11,2011-02-24 13:00,24,2.924,2.924,2.8705,2.8764,54
RBN11,2011-02-24 13:30,24,2.8696,2.8696,2.8696,2.8696,1
RBN11,2011-02-24 14:00,24,2.8765,2.8765,2.855,2.855,12
RBN11,2011-02-25 07:30,25,2.8841,2.8841,2.8841,2.8841,1
RBN11,2011-02-25 08:00,25,2.8945,2.9055,2.8945,2.9008,40
RBN11,2011-02-25 08:30,25,2.89,2.89,2.8824,2.8886,53
RBN11,2011-02-25 09:00,25,2.9052,2.9055,2.9017,2.9017,22
RBN11,2011-02-25 09:30,25,2.8996,2.8996,2.8877,2.8976,49
RBN11,2011-02-25 10:00,25,2.897,2.9117,2.8901,2.907,196
RBN11,2011-02-25 10:30,25,2.9002,2.9015,2.8953,2.8994,67
RBN11,2011-02-25 11:30,25,2.892,2.8948,2.892,2.894,6
RBN11,2011-02-25 12:00,25,2.8912,2.8914,2.8872,2.8892,26
RBN11,2011-02-25 12:30,25,2.8994,2.9117,2.8931,2.9117,27
RBN11,2011-02-25 13:00,25,2.91,2.9179,2.8986,2.9162,19
RBN11,2011-02-25 13:30,25,2.9105,2.9105,2.9092,2.9092,10
RBN11,2011-02-25 14:00,25,2.9201,2.9211,2.9201,2.9211,2
RBN11,2011-02-25 14:30,25,2.9229,2.9229,2.9209,2.9218,6
RBN11,2011-02-25 15:00,25,2.9167,2.9167,2.9167,2.9167,1
RBN11,2011-02-28 00:30,28,2.9386,2.9386,2.9386,2.9386,1
RBN11,2011-02-28 02:30,28,2.9369,2.9369,2.9369,2.9369,1
RBN11,2011-02-28 08:30,28,2.9,2.9,2.895,2.895,7
RBN11,2011-02-28 09:00,28,2.8959,2.9115,2.8959,2.9115,19
RBN11,2011-02-28 09:30,28,2.915,2.923,2.91,2.923,30
RBN11,2011-02-28 10:00,28,2.9223,2.9223,2.9223,2.9223,12
RBN11,2011-02-28 10:30,28,2.9214,2.9214,2.9082,2.9111,19
RBN11,2011-02-28 11:00,28,2.8999,2.9051,2.8994,2.904,48
RBN11,2011-02-28 12:00,28,2.9199,2.9199,2.9155,2.9155,7
RBN11,2011-02-28 12:30,28,2.9125,2.9126,2.9123,2.9123,4
RBN11,2011-02-28 13:00,28,2.9171,2.9171,2.9021,2.9099,83
RBN11,2011-02-28 13:30,28,2.9099,2.9099,2.9099,2.9099,10
RBN11,2011-02-28 14:30,28,2.9069,2.9069,2.9069,2.9069,1
RBN11,2011-02-28 15:00,28,2.9051,2.9051,2.9051,2.9051,1
RBN11,2011-03-01 00:30,1,2.9128,2.9128,2.9128,2.9128,1
RBN11,2011-03-01 05:00,1,2.9128,2.9128,2.9128,2.9128,1
RBN11,2011-03-01 07:00,1,2.915,2.915,2.915,2.915,1
RBN11,2011-03-01 08:00,1,2.9291,2.947,2.9272,2.945,40
RBN11,2011-03-01 08:30,1,2.9592,2.9592,2.9577,2.9577,2
RBN11,2011-03-01 09:00,1,2.9475,2.9492,2.945,2.945,21
RBN11,2011-03-01 09:30,1,2.9455,2.9492,2.9435,2.9492,7
RBN11,2011-03-01 10:00,1,2.9446,2.9465,2.9446,2.9465,3
RBN11,2011-03-01 10:30,1,2.9481,2.9551,2.9481,2.9551,25
RBN11,2011-03-01 12:30,1,2.949,2.9561,2.949,2.9524,7
RBN11,2011-03-01 13:00,1,2.9609,2.9873,2.9609,2.987,7
RBN11,2011-03-01 13:30,1,2.9871,2.9872,2.9854,2.9855,14
RBN11,2011-03-01 14:30,1,2.9903,3.0002,2.9903,2.9995,10
RBN11,2011-03-01 15:00,1,3.007,3.007,3.007,3.007,1
RBN11,2011-03-01 15:30,1,3.0147,3.0147,3.0137,3.0137,5
RBN11,2011-03-01 17:00,2,3.0075,3.0075,3.0075,3.0075,1
RBN11,2011-03-01 19:30,2,3.011,3.011,3.011,3.011,1
RBN11,2011-03-01 21:00,2,3.0009,3.0009,2.9972,2.9979,4
RBN11,2011-03-01 22:00,2,2.997,2.9979,2.997,2.9979,2
RBN11,2011-03-01 23:30,2,3.006,3.006,3.0053,3.0053,2
RBN11,2011-03-02 00:00,2,3.0036,3.0036,3.0036,3.0036,1
RBN11,2011-03-02 00:30,2,2.9933,2.9933,2.9933,2.9933,1
RBN11,2011-03-02 01:30,2,2.9864,2.9864,2.9864,2.9864,1
RBN11,2011-03-02 02:00,2,2.9779,2.9779,2.9779,2.9779,1
RBN11,2011-03-02 07:00,2,2.9908,3.0043,2.9908,3.0043,12
RBN11,2011-03-02 07:30,2,3.0096,3.0096,3.0023,3.0023,2
RBN11,2011-03-02 08:00,2,3.0011,3.0048,2.9932,3,20
RBN11,2011-03-02 08:30,2,3,3.0055,3,3.0025,45
RBN11,2011-03-02 09:00,2,2.9937,2.9955,2.9937,2.9955,9
RBN11,2011-03-02 09:30,2,3.0046,3.005,2.9869,2.9881,44
RBN11,2011-03-02 10:00,2,3.005,3.017,3.0018,3.017,149
RBN11,2011-03-02 10:30,2,3.0266,3.0333,3.026,3.0333,23
RBN11,2011-03-02 11:00,2,3.0296,3.0301,3.0296,3.0301,2
RBN11,2011-03-02 12:00,2,3.016,3.0177,3.0137,3.0137,11
RBN11,2011-03-02 12:30,2,3.0141,3.017,3.0141,3.017,9
RBN11,2011-03-02 13:00,2,3.0136,3.022,3.0024,3.022,113
RBN11,2011-03-02 13:30,2,3.011,3.011,3.011,3.011,1
RBN11,2011-03-02 14:00,2,3.015,3.015,3.015,3.015,5
RBN11,2011-03-02 14:30,2,3.0161,3.0161,3.0161,3.0161,1
RBN11,2011-03-03 00:00,3,2.9701,2.9701,2.9701,2.9701,1
RBN11,2011-03-03 00:30,3,2.9809,2.9809,2.9809,2.9809,1
RBN11,2011-03-03 01:00,3,2.984,2.9941,2.9837,2.9862,7
RBN11,2011-03-03 01:30,3,2.9939,2.9939,2.9939,2.9939,1
RBN11,2011-03-03 02:00,3,2.9956,2.9956,2.9956,2.9956,1
RBN11,2011-03-03 06:00,3,2.9908,2.9908,2.9908,2.9908,1
RBN11,2011-03-03 06:30,3,2.9785,2.9785,2.9785,2.9785,2
RBN11,2011-03-03 08:00,3,2.9814,2.9925,2.978,2.9841,100
RBN11,2011-03-03 08:30,3,2.9866,2.9866,2.9827,2.9841,32
RBN11,2011-03-03 09:00,3,2.9839,2.9904,2.9834,2.9904,28
RBN11,2011-03-03 09:30,3,2.9924,2.999,2.9906,2.999,9
RBN11,2011-03-03 10:00,3,2.9945,2.9946,2.9945,2.9946,3
RBN11,2011-03-03 10:30,3,2.9913,2.9913,2.9816,2.9816,7
RBN11,2011-03-03 11:00,3,2.9898,2.9898,2.9898,2.9898,1
RBN11,2011-03-03 11:30,3,2.9799,2.9799,2.9799,2.9799,1
RBN11,2011-03-03 12:00,3,2.9757,2.9864,2.9757,2.9864,48
RBN11,2011-03-03 12:30,3,2.9857,2.986,2.9835,2.986,46
RBN11,2011-03-03 13:00,3,2.9962,3.0134,2.9962,3.0134,2
RBN11,2011-03-04 07:00,4,3.0285,3.0285,3.0285,3.0285,1
RBN11,2011-03-04 07:30,4,3.0314,3.0314,3.0285,3.0285,2
RBN11,2011-03-04 08:00,4,3.0303,3.0356,3.0297,3.0309,97
RBN11,2011-03-04 09:00,4,3.02,3.029,3.02,3.0283,3
RBN11,2011-03-04 09:30,4,3.024,3.0244,3.0201,3.022,44
RBN11,2011-03-04 10:30,4,3.0257,3.0257,3.0233,3.0244,8
RBN11,2011-03-04 11:00,4,3.028,3.031,3.028,3.03,14
RBN11,2011-03-04 12:00,4,3.0223,3.0223,3.0223,3.0223,1
RBN11,2011-03-04 13:00,4,3.0311,3.0311,3.0311,3.0311,1
RBN11,2011-03-04 13:30,4,3.0267,3.0267,3.0267,3.0267,1
RBN11,2011-03-04 14:30,4,3.0322,3.0322,3.0305,3.0305,4
RBN11,2011-03-04 15:00,4,3.0304,3.0304,3.0304,3.0304,1
RBN11,2011-03-07 00:30,7,3.0567,3.0567,3.0567,3.0567,1
RBN11,2011-03-07 08:00,7,3.0523,3.0523,3.0357,3.0375,46
RBN11,2011-03-07 08:30,7,3.0402,3.0428,3.0194,3.0314,12
RBN11,2011-03-07 09:00,7,3.0364,3.0364,3.0364,3.0364,1
RBN11,2011-03-07 09:30,7,3.033,3.033,3.033,3.033,5
RBN11,2011-03-07 10:00,7,3.0359,3.0391,3.033,3.0386,4
RBN11,2011-03-07 10:30,7,3.023,3.0261,3.019,3.0252,7
RBN11,2011-03-07 11:00,7,3.0225,3.0254,3.0225,3.0254,11
RBN11,2011-03-07 12:00,7,3.0163,3.0163,3.0079,3.01,46
RBN11,2011-03-07 12:30,7,3.0146,3.0218,3.0145,3.0218,8
RBN11,2011-03-07 13:00,7,3.0145,3.0145,2.9931,2.9933,5
RBN11,2011-03-07 13:30,7,2.9978,2.9978,2.9978,2.9978,3
RBN11,2011-03-07 14:00,7,3.0015,3.002,3.0015,3.002,2
RBN11,2011-03-07 15:00,7,2.99,2.99,2.99,2.99,11
RBN11,2011-03-07 15:30,7,2.99,2.99,2.99,2.99,5
RBN11,2011-03-08 01:00,8,2.9675,2.9675,2.9675,2.9675,1
RBN11,2011-03-08 01:30,8,2.9583,2.9583,2.9583,2.9583,1
RBN11,2011-03-08 08:00,8,2.978,2.978,2.9574,2.9752,32
RBN11,2011-03-08 08:30,8,2.9728,2.9733,2.9365,2.9365,16
RBN11,2011-03-08 09:00,8,2.9505,2.9526,2.9505,2.9526,8
RBN11,2011-03-08 09:30,8,2.9504,2.959,2.9504,2.959,27
RBN11,2011-03-08 10:00,8,2.9599,2.9614,2.9599,2.9607,25
RBN11,2011-03-08 10:30,8,2.9595,2.9611,2.9355,2.9355,24
RBN11,2011-03-08 11:00,8,2.9375,2.9443,2.9375,2.9443,2
RBN11,2011-03-08 11:30,8,2.9524,2.9524,2.9488,2.9488,4
RBN11,2011-03-08 12:00,8,2.9466,2.9504,2.9409,2.9473,62
RBN11,2011-03-08 12:30,8,2.9485,2.9504,2.9416,2.9416,292
RBN11,2011-03-08 13:00,8,2.9472,2.9472,2.941,2.941,143
RBN11,2011-03-08 13:30,8,2.943,2.943,2.943,2.943,5
RBN11,2011-03-08 16:00,8,2.9396,2.9397,2.9396,2.9397,2
RBN11,2011-03-09 07:30,9,2.9661,2.9661,2.9661,2.9661,1
RBN11,2011-03-09 08:00,9,2.9674,2.9827,2.967,2.9792,93
RBN11,2011-03-09 08:30,9,2.981,2.984,2.9772,2.9772,5
RBN11,2011-03-09 09:00,9,2.9846,2.9846,2.9846,2.9846,2
RBN11,2011-03-09 09:30,9,2.995,3.0097,2.995,3.0003,24
RBN11,2011-03-09 10:00,9,3.0068,3.007,3.0068,3.007,2
RBN11,2011-03-09 10:30,9,2.9936,2.9965,2.9936,2.9953,42
RBN11,2011-03-09 11:30,9,2.9986,2.9994,2.998,2.998,14
RBN11,2011-03-09 12:00,9,2.9923,2.9923,2.9923,2.9923,7
RBN11,2011-03-09 12:30,9,2.9992,2.9995,2.9971,2.9971,45
RBN11,2011-03-09 13:00,9,3.0088,3.0133,3.0088,3.0123,16
RBN11,2011-03-09 15:30,9,3.0083,3.0083,3.0083,3.0083,5
RBN11,2011-03-10 00:30,10,3.0335,3.0335,3.0335,3.0335,1
RBN11,2011-03-10 01:00,10,3.0297,3.0297,3.0297,3.0297,1
RBN11,2011-03-10 05:30,10,2.9768,2.9768,2.9706,2.9706,3
RBN11,2011-03-10 06:30,10,2.97,2.97,2.9575,2.9575,2
RBN11,2011-03-10 07:30,10,2.9695,2.9695,2.9695,2.9695,1
RBN11,2011-03-10 08:00,10,2.9707,2.9707,2.9691,2.9691,2
RBN11,2011-03-10 08:30,10,2.9766,2.979,2.9736,2.9736,40
RBN11,2011-03-10 09:00,10,2.9723,2.975,2.9515,2.9515,79
RBN11,2011-03-10 09:30,10,2.9555,2.965,2.9529,2.965,6
RBN11,2011-03-10 10:00,10,2.9685,2.9696,2.9685,2.9696,24
RBN11,2011-03-10 10:30,10,2.9666,2.9666,2.9665,2.9665,11
RBN11,2011-03-10 11:00,10,2.96,2.96,2.9596,2.9596,2
RBN11,2011-03-10 11:30,10,2.9577,2.9674,2.9577,2.9665,56
RBN11,2011-03-10 12:00,10,2.968,2.968,2.9667,2.9667,9
RBN11,2011-03-10 12:30,10,3.0172,3.0182,3.0024,3.005,12
RBN11,2011-03-10 13:00,10,3.0006,3.0011,2.9971,2.9975,96
RBN11,2011-03-10 13:30,10,2.9985,2.9986,2.9985,2.9986,5
RBN11,2011-03-10 14:30,10,2.989,2.989,2.989,2.989,8
RBN11,2011-03-10 15:30,10,2.9908,2.9908,2.9908,2.9908,1
RBN11,2011-03-11 01:00,11,2.9554,2.9554,2.9554,2.9554,1
RBN11,2011-03-11 01:30,11,2.9825,2.9825,2.9825,2.9825,2
RBN11,2011-03-11 04:30,11,2.964,2.964,2.964,2.964,1
RBN11,2011-03-11 05:30,11,2.9308,2.9397,2.9208,2.9214,205
RBN11,2011-03-11 08:00,11,2.9405,2.943,2.9405,2.9425,56
RBN11,2011-03-11 08:30,11,2.9584,2.9584,2.9553,2.9553,3
RBN11,2011-03-11 09:00,11,2.9626,2.9672,2.9616,2.9616,56
RBN11,2011-03-11 09:30,11,2.9668,2.9668,2.9493,2.9493,34
RBN11,2011-03-11 10:00,11,2.9491,2.9685,2.9479,2.9685,50
RBN11,2011-03-11 10:30,11,2.9635,2.9638,2.963,2.963,18
RBN11,2011-03-11 11:00,11,2.9641,2.9725,2.9603,2.9725,118
RBN11,2011-03-11 11:30,11,2.969,2.969,2.957,2.957,49
RBN11,2011-03-11 12:00,11,2.9581,2.9581,2.9495,2.9569,94
RBN11,2011-03-11 12:30,11,2.958,2.958,2.9576,2.9576,23
RBN11,2011-03-11 13:00,11,2.9599,2.9622,2.9593,2.9622,14
RBN11,2011-03-11 13:30,11,2.96,2.96,2.954,2.954,6
RBN11,2011-03-13 17:00,14,2.959,2.9629,2.959,2.9629,2
RBN11,2011-03-13 22:00,14,2.9427,2.9427,2.9424,2.9424,4
RBN11,2011-03-14 02:30,14,2.938,2.938,2.938,2.938,5
RBN11,2011-03-14 03:30,14,2.9284,2.9284,2.9284,2.9284,1
RBN11,2011-03-14 05:00,14,2.9037,2.9037,2.9037,2.9037,1
RBN11,2011-03-14 06:00,14,2.915,2.915,2.915,2.915,25
RBN11,2011-03-14 06:30,14,2.915,2.92,2.915,2.92,73
RBN11,2011-03-14 07:00,14,2.93,2.93,2.93,2.93,76
RBN11,2011-03-14 08:00,14,2.9103,2.9391,2.9102,2.9391,7
RBN11,2011-03-14 08:30,14,2.9413,2.9435,2.935,2.9435,42
RBN11,2011-03-14 09:00,14,2.9443,2.9443,2.9395,2.9395,3
RBN11,2011-03-14 09:30,14,2.93,2.93,2.93,2.93,2
RBN11,2011-03-14 10:00,14,2.9199,2.9199,2.9198,2.9198,2
RBN11,2011-03-14 10:30,14,2.918,2.921,2.918,2.92,41
RBN11,2011-03-14 11:00,14,2.9155,2.9155,2.9155,2.9155,13
RBN11,2011-03-14 11:30,14,2.9249,2.9284,2.9242,2.9252,118
RBN11,2011-03-14 12:00,14,2.9239,2.9271,2.9238,2.9266,148
RBN11,2011-03-14 13:00,14,2.9354,2.9435,2.93,2.9426,64
RBN11,2011-03-14 13:30,14,2.9405,2.9405,2.938,2.938,6
RBN11,2011-03-14 15:00,14,2.9426,2.9426,2.9426,2.9426,1
RBN11,2011-03-14 21:00,15,2.9,2.9,2.8973,2.8973,2
RBN11,2011-03-14 21:30,15,2.8804,2.8804,2.8804,2.8804,1
RBN11,2011-03-15 02:30,15,2.8191,2.824,2.8191,2.824,40
RBN11,2011-03-15 03:00,15,2.8339,2.8369,2.8329,2.8369,15
RBN11,2011-03-15 04:00,15,2.8725,2.8725,2.8725,2.8725,1
RBN11,2011-03-15 04:30,15,2.8525,2.8525,2.8525,2.8525,1
RBN11,2011-03-15 05:00,15,2.8255,2.8269,2.8255,2.8269,3
RBN11,2011-03-15 06:00,15,2.82,2.82,2.82,2.82,2
RBN11,2011-03-15 06:30,15,2.82,2.82,2.7611,2.7682,141
RBN11,2011-03-15 07:30,15,2.805,2.8284,2.8029,2.8284,17
RBN11,2011-03-15 08:00,15,2.82,2.82,2.795,2.8017,112
RBN11,2011-03-15 08:30,15,2.795,2.7963,2.7875,2.7963,182
RBN11,2011-03-15 09:00,15,2.7874,2.8079,2.785,2.8051,70
RBN11,2011-03-15 09:30,15,2.8082,2.8082,2.7967,2.7967,26
RBN11,2011-03-15 10:00,15,2.7976,2.7976,2.7822,2.79,34
RBN11,2011-03-15 10:30,15,2.801,2.8188,2.801,2.8178,26
RBN11,2011-03-15 11:00,15,2.8238,2.83,2.8238,2.829,16
RBN11,2011-03-15 11:30,15,2.8364,2.8364,2.8312,2.8312,16
RBN11,2011-03-15 12:30,15,2.8203,2.8268,2.8187,2.8187,3
RBN11,2011-03-15 13:00,15,2.799,2.799,2.7786,2.7878,323
RBN11,2011-03-15 13:30,15,2.789,2.789,2.789,2.789,1
RBN11,2011-03-15 23:30,16,2.7787,2.7787,2.7787,2.7787,1
RBN11,2011-03-16 03:00,16,2.8189,2.8189,2.8189,2.8189,1
RBN11,2011-03-16 06:30,16,2.83,2.83,2.83,2.83,1
RBN11,2011-03-16 07:00,16,2.8284,2.8284,2.8284,2.8284,1
RBN11,2011-03-16 07:30,16,2.8193,2.8193,2.8193,2.8193,1
RBN11,2011-03-16 08:00,16,2.8152,2.82,2.8144,2.8145,61
RBN11,2011-03-16 08:30,16,2.8208,2.831,2.8206,2.831,153
RBN11,2011-03-16 09:00,16,2.8384,2.8408,2.8351,2.8352,29
RBN11,2011-03-16 09:30,16,2.8485,2.863,2.846,2.8553,63
RBN11,2011-03-16 10:00,16,2.8383,2.8388,2.8224,2.8325,66
RBN11,2011-03-16 10:30,16,2.8439,2.8439,2.83,2.83,68
RBN11,2011-03-16 11:00,16,2.8275,2.8285,2.8189,2.8264,119
RBN11,2011-03-16 11:30,16,2.8228,2.8385,2.8228,2.8376,51
RBN11,2011-03-16 12:00,16,2.8347,2.8347,2.8273,2.8273,8
RBN11,2011-03-16 12:30,16,2.825,2.8341,2.825,2.8341,44
RBN11,2011-03-16 13:00,16,2.82,2.8323,2.8196,2.8323,11
RBN11,2011-03-17 04:00,17,2.86,2.86,2.86,2.86,1
RBN11,2011-03-17 06:00,17,2.8733,2.8733,2.8673,2.8697,47
RBN11,2011-03-17 06:30,17,2.8718,2.8771,2.8718,2.8771,15
RBN11,2011-03-17 07:00,17,2.8771,2.8782,2.8771,2.8782,35
RBN11,2011-03-17 07:30,17,2.8788,2.8811,2.8771,2.8788,46
RBN11,2011-03-17 08:00,17,2.8715,2.8725,2.8656,2.866,56
RBN11,2011-03-17 08:30,17,2.8829,2.8936,2.88,2.8936,48
RBN11,2011-03-17 09:00,17,2.8963,2.903,2.8963,2.9021,16
RBN11,2011-03-17 09:30,17,2.906,2.906,2.8978,2.8978,42
RBN11,2011-03-17 10:00,17,2.9136,2.9142,2.9102,2.9142,12
RBN11,2011-03-17 10:30,17,2.91,2.9108,2.91,2.9108,31
RBN11,2011-03-17 11:30,17,2.9101,2.9109,2.9101,2.9109,2
RBN11,2011-03-17 12:00,17,2.9131,2.9297,2.9131,2.9297,10
RBN11,2011-03-17 12:30,17,2.9209,2.9229,2.9209,2.9229,3
RBN11,2011-03-17 13:00,17,2.9359,2.949,2.9359,2.9468,7
RBN11,2011-03-17 18:00,18,2.9695,2.9695,2.9695,2.9695,1
RBN11,2011-03-17 18:30,18,2.97,2.976,2.97,2.976,4
RBN11,2011-03-17 19:00,18,2.9728,2.9728,2.9728,2.9728,2
RBN11,2011-03-18 05:30,18,2.94,2.94,2.9352,2.9352,2
RBN11,2011-03-18 06:30,18,2.96,2.96,2.96,2.96,5
RBN11,2011-03-18 07:00,18,2.9637,2.9637,2.9637,2.9637,1
RBN11,2011-03-18 07:30,18,2.9765,2.9765,2.92,2.9355,11
RBN11,2011-03-18 08:00,18,2.9278,2.9344,2.9073,2.9126,102
RBN11,2011-03-18 08:30,18,2.9204,2.9384,2.9204,2.9239,24
RBN11,2011-03-18 09:00,18,2.9274,2.9336,2.9222,2.9317,100
RBN11,2011-03-18 09:30,18,2.9329,2.9535,2.9329,2.9525,246
RBN11,2011-03-18 10:00,18,2.9488,2.9488,2.9488,2.9488,1
RBN11,2011-03-18 10:30,18,2.943,2.9435,2.9415,2.9415,8
RBN11,2011-03-18 11:00,18,2.9362,2.9393,2.9312,2.9367,50
RBN11,2011-03-18 11:30,18,2.933,2.933,2.9183,2.9183,23
RBN11,2011-03-18 12:00,18,2.9212,2.9212,2.9167,2.9167,3
RBN11,2011-03-18 12:30,18,2.9067,2.9272,2.9067,2.9241,50
RBN11,2011-03-18 13:00,18,2.9307,2.9308,2.9305,2.9308,9
RBN11,2011-03-18 13:30,18,2.9293,2.9293,2.9293,2.9293,1
RBN11,2011-03-18 14:00,18,2.9381,2.9427,2.9381,2.9403,48
RBN11,2011-03-18 14:30,18,2.9399,2.9441,2.9399,2.9431,9
RBN11,2011-03-18 15:00,18,2.9484,2.9484,2.9398,2.9398,30
RBN11,2011-03-18 15:30,18,2.9389,2.9389,2.9386,2.9386,9
RBN11,2011-03-20 17:00,21,2.9679,2.9699,2.9679,2.9699,2
RBN11,2011-03-20 19:30,21,2.9755,2.9808,2.9755,2.9808,4
RBN11,2011-03-20 20:00,21,2.9798,2.9798,2.9798,2.9798,1
RBN11,2011-03-21 02:30,21,2.98,2.98,2.9742,2.9742,5
RBN11,2011-03-21 03:30,21,2.9693,2.972,2.9685,2.9714,28
RBN11,2011-03-21 04:00,21,2.9699,2.9724,2.9696,2.9696,10
RBN11,2011-03-21 05:00,21,2.9825,2.9867,2.9825,2.9863,44
RBN11,2011-03-21 06:00,21,2.9789,2.9796,2.9758,2.9758,7
RBN11,2011-03-21 07:00,21,2.9792,2.98,2.9735,2.9739,49
RBN11,2011-03-21 07:30,21,2.9759,2.9776,2.9757,2.9776,10
RBN11,2011-03-21 08:00,21,2.9753,2.9755,2.9688,2.9727,29
RBN11,2011-03-21 08:30,21,2.968,2.983,2.968,2.978,74
RBN11,2011-03-21 09:00,21,2.9788,2.9788,2.97,2.97,25
RBN11,2011-03-21 09:30,21,2.9703,2.9803,2.9648,2.9777,106
RBN11,2011-03-21 10:00,21,2.9765,2.985,2.9765,2.985,25
RBN11,2011-03-21 10:30,21,2.9838,2.9838,2.976,2.976,125
RBN11,2011-03-21 11:00,21,2.9912,2.9915,2.9867,2.987,164
RBN11,2011-03-21 11:30,21,2.9905,2.9905,2.986,2.9903,37
RBN11,2011-03-21 12:00,21,2.9802,2.9816,2.976,2.9765,13
RBN11,2011-03-21 12:30,21,2.9701,2.9701,2.9701,2.9701,5
RBN11,2011-03-21 15:00,21,2.9748,2.9748,2.9748,2.9748,1
RBN11,2011-03-22 04:30,22,2.9718,2.9728,2.9683,2.9728,39
RBN11,2011-03-22 05:00,22,2.9719,2.9721,2.9688,2.9688,31
RBN11,2011-03-22 05:30,22,2.968,2.9684,2.968,2.9684,10
RBN11,2011-03-22 06:00,22,2.9659,2.9659,2.9659,2.9659,2
RBN11,2011-03-22 08:00,22,2.9672,2.9736,2.9657,2.9736,31
RBN11,2011-03-22 08:30,22,2.9747,2.9747,2.971,2.971,10
RBN11,2011-03-22 09:00,22,2.9687,2.9739,2.9687,2.9739,27
RBN11,2011-03-22 09:30,22,2.9785,2.9865,2.9776,2.9842,36
RBN11,2011-03-22 10:00,22,2.9909,2.9911,2.9895,2.9911,21
RBN11,2011-03-22 10:30,22,2.9906,2.9926,2.9849,2.9922,7
RBN11,2011-03-22 11:00,22,2.9921,2.9962,2.9921,2.9962,29
RBN11,2011-03-22 11:30,22,2.9767,2.9793,2.9765,2.9792,8
RBN11,2011-03-22 12:00,22,2.9719,2.9719,2.9719,2.9719,1
RBN11,2011-03-22 13:00,22,2.97,2.9974,2.97,2.9967,76
RBN11,2011-03-22 13:30,22,2.9958,2.9958,2.9934,2.9934,4
RBN11,2011-03-22 14:00,22,2.9925,2.9942,2.9925,2.994,3
RBN11,2011-03-22 15:00,22,2.994,2.994,2.994,2.994,1
RBN11,2011-03-22 15:30,22,3,3.005,3,3.005,70
RBN11,2011-03-22 21:30,23,3.005,3.0076,3.005,3.0076,6
RBN11,2011-03-23 04:30,23,3.0065,3.009,3.0065,3.0081,17
RBN11,2011-03-23 05:00,23,3.0096,3.0143,3.0096,3.0131,20
RBN11,2011-03-23 05:30,23,3.0131,3.0131,3.0131,3.0131,1
RBN11,2011-03-23 07:00,23,2.9979,3.0041,2.9979,3.0041,35
RBN11,2011-03-23 07:30,23,3.0048,3.005,3.0003,3.0003,88
RBN11,2011-03-23 08:00,23,2.9974,2.9987,2.9851,2.9851,93
RBN11,2011-03-23 08:30,23,2.9958,2.9958,2.9927,2.9927,3
RBN11,2011-03-23 09:00,23,3.0015,3.0077,3.0012,3.0028,26
RBN11,2011-03-23 09:30,23,3.0034,3.0053,3.0019,3.0051,73
RBN11,2011-03-23 10:00,23,3.0019,3.0019,3.0019,3.0019,10
RBN11,2011-03-23 10:30,23,3.0053,3.01,3.0033,3.01,19
RBN11,2011-03-23 11:00,23,3.0083,3.0097,3.0083,3.0097,23
RBN11,2011-03-23 11:30,23,3.009,3.0155,3.0088,3.0119,35
RBN11,2011-03-23 12:00,23,3.0038,3.0086,3.0038,3.0072,17
RBN11,2011-03-23 12:30,23,3.0074,3.0074,2.9926,2.9933,19
RBN11,2011-03-23 13:00,23,2.9936,2.9999,2.9922,2.9989,120
RBN11,2011-03-23 13:30,23,3.005,3.0062,3.004,3.004,9
RBN11,2011-03-23 14:00,23,3.0077,3.0079,3.0077,3.0079,14
RBN11,2011-03-23 14:30,23,2.9951,2.9951,2.9948,2.9948,5
RBN11,2011-03-23 15:30,23,2.9983,3.0022,2.9983,3.0022,2
RBN11,2011-03-23 23:00,24,3.0009,3.0018,3.0009,3.0018,2
RBN11,2011-03-24 07:30,24,2.9929,2.9939,2.979,2.9879,28
RBN11,2011-03-24 08:00,24,2.9856,2.9887,2.9848,2.9848,7
RBN11,2011-03-24 08:30,24,2.9884,2.9938,2.9872,2.9938,49
RBN11,2011-03-24 09:00,24,2.9931,3.0084,2.9925,3.0084,58
RBN11,2011-03-24 09:30,24,3.0136,3.0148,3.0052,3.0088,43
RBN11,2011-03-24 10:00,24,3.0115,3.0135,3.011,3.011,39
RBN11,2011-03-24 10:30,24,3.0105,3.011,3.0062,3.0099,28
RBN11,2011-03-24 11:00,24,3.0074,3.0074,3.0055,3.0055,5
RBN11,2011-03-24 11:30,24,3.007,3.0136,3.0027,3.0027,108
RBN11,2011-03-24 12:00,24,3.0031,3.0045,3.0031,3.0045,3
RBN11,2011-03-24 12:30,24,3.0181,3.0184,3.0135,3.0135,56
RBN11,2011-03-24 13:00,24,3.0189,3.0239,3.0162,3.0239,39
RBN11,2011-03-24 23:30,25,3.0322,3.0322,3.0322,3.0322,1
RBN11,2011-03-25 00:30,25,3.0234,3.0236,3.0222,3.0222,3
RBN11,2011-03-25 02:00,25,3.0247,3.0247,3.0247,3.0247,1
RBN11,2011-03-25 02:30,25,3.0305,3.033,3.0277,3.0279,15
RBN11,2011-03-25 03:00,25,3.0271,3.0271,3.0229,3.0229,31
RBN11,2011-03-25 06:00,25,3.0173,3.0173,3.0173,3.0173,1
RBN11,2011-03-25 07:30,25,3.0162,3.0162,3.0162,3.0162,2
RBN11,2011-03-25 08:00,25,3.0229,3.0305,3.0212,3.0234,181
RBN11,2011-03-25 08:30,25,3.0214,3.0277,3.019,3.0227,114
RBN11,2011-03-25 09:00,25,3.0253,3.032,3.0235,3.026,17
RBN11,2011-03-25 09:30,25,3.0235,3.026,3.0198,3.0253,57
RBN11,2011-03-25 10:00,25,3.0302,3.0342,3.0275,3.0281,50
RBN11,2011-03-25 10:30,25,3.0261,3.0261,3.0215,3.0225,9
RBN11,2011-03-25 11:00,25,3.026,3.0276,3.0238,3.0238,7
RBN11,2011-03-25 11:30,25,3.0225,3.0225,3.0118,3.0133,8
RBN11,2011-03-25 12:00,25,3.018,3.018,3.017,3.017,15
RBN11,2011-03-25 13:00,25,3.0176,3.0255,3.0176,3.025,14
RBN11,2011-03-25 14:00,25,3.0335,3.0349,3.0276,3.0276,4
RBN11,2011-03-25 15:30,25,3.0305,3.0308,3.0305,3.0308,2
RBN11,2011-03-27 20:30,28,3.028,3.0289,3.028,3.028,8
RBN11,2011-03-28 02:00,28,3.005,3.005,3.005,3.005,1
RBN11,2011-03-28 03:00,28,3.0102,3.0108,3.0102,3.0108,5
RBN11,2011-03-28 03:30,28,3.0095,3.0095,3.0095,3.0095,28
RBN11,2011-03-28 07:30,28,2.9941,2.9941,2.994,2.994,4
RBN11,2011-03-28 08:00,28,3.0078,3.0078,2.9888,2.9889,72
RBN11,2011-03-28 08:30,28,2.9907,3.0107,2.9895,3.0107,8
RBN11,2011-03-28 09:00,28,3.0077,3.0077,3.0038,3.0041,4
RBN11,2011-03-28 09:30,28,3.0143,3.0209,3.0143,3.0171,94
RBN11,2011-03-28 10:00,28,3.0197,3.0197,3.0194,3.0194,2
RBN11,2011-03-28 10:30,28,3.0191,3.0205,3.0174,3.0198,73
RBN11,2011-03-28 11:00,28,3.0125,3.0177,3.0125,3.0177,49
RBN11,2011-03-28 12:00,28,3.0104,3.0181,3.0104,3.0174,16
RBN11,2011-03-28 12:30,28,3.0179,3.0203,3.0158,3.02,46
RBN11,2011-03-28 13:00,28,3.0068,3.0068,3.0003,3.0003,16
RBN11,2011-03-28 13:30,28,2.996,2.996,2.996,2.996,10
RBN11,2011-03-28 14:00,28,3.0029,3.0031,3.0022,3.0031,7
RBN11,2011-03-28 17:30,29,3.0032,3.0032,2.9976,2.9976,2
RBN11,2011-03-29 03:30,29,2.996,2.996,2.996,2.996,6
RBN11,2011-03-29 04:30,29,2.9926,2.993,2.9926,2.993,2
RBN11,2011-03-29 05:00,29,2.99,2.99,2.99,2.99,4
RBN11,2011-03-29 05:30,29,2.9875,2.9875,2.9835,2.9835,26
RBN11,2011-03-29 06:00,29,2.983,2.983,2.98,2.98,9
RBN11,2011-03-29 07:00,29,2.9902,2.9902,2.9902,2.9902,1
RBN11,2011-03-29 07:30,29,2.9907,2.9911,2.9895,2.99,21
RBN11,2011-03-29 08:00,29,2.99,3.0062,2.99,3.0012,162
RBN11,2011-03-29 08:30,29,2.9991,3.0003,2.9842,2.9878,120
RBN11,2011-03-29 09:00,29,2.988,3.0039,2.9857,3.0007,235
RBN11,2011-03-29 09:30,29,3.0011,3.0022,2.9976,3.0022,15
RBN11,2011-03-29 10:00,29,3.0069,3.0196,3.006,3.0189,71
RBN11,2011-03-29 10:30,29,3.0206,3.0216,3.0097,3.0097,62
RBN11,2011-03-29 11:00,29,3.0121,3.0121,3.0086,3.0087,27
RBN11,2011-03-29 11:30,29,3.0071,3.0071,3.0041,3.0041,7
RBN11,2011-03-29 12:00,29,3.0044,3.0114,3.003,3.0114,22
RBN11,2011-03-29 12:30,29,3.0098,3.0098,3.008,3.008,9
RBN11,2011-03-29 13:00,29,3.0122,3.0162,3.0045,3.0162,38
RBN11,2011-03-29 14:30,29,3.015,3.015,3.015,3.015,1
RBN11,2011-03-29 15:00,29,3.013,3.0144,3.013,3.013,3
RBN11,2011-03-29 15:30,29,3.0134,3.0134,3.012,3.012,3
RBN11,2011-03-29 16:00,29,3.0133,3.0133,3.0133,3.0133,1
RBN11,2011-03-30 04:30,30,3.013,3.0133,3.013,3.0133,2
RBN11,2011-03-30 07:30,30,3.012,3.012,3.012,3.012,3
RBN11,2011-03-30 08:00,30,3.014,3.0141,3.0108,3.0108,12
RBN11,2011-03-30 08:30,30,3.0138,3.0188,3.0138,3.0145,37
RBN11,2011-03-30 09:00,30,3.014,3.0172,3.0109,3.0109,176
RBN11,2011-03-30 09:30,30,3.0107,3.0167,3.0063,3.0138,85
RBN11,2011-03-30 10:00,30,3.0152,3.0177,3.0152,3.0177,2
RBN11,2011-03-30 10:30,30,3.0195,3.0291,3.0188,3.0291,25
RBN11,2011-03-30 11:00,30,3.0248,3.0305,3.0248,3.0296,25
RBN11,2011-03-30 11:30,30,3.0281,3.0281,3.0233,3.0233,45
RBN11,2011-03-30 12:00,30,3.0226,3.0235,3.0226,3.0235,2
RBN11,2011-03-30 13:00,30,3.0231,3.027,3.0221,3.0228,73
RBN11,2011-03-30 13:30,30,3.0223,3.0226,3.0223,3.0226,15
RBN11,2011-03-30 14:00,30,3.0245,3.0245,3.0245,3.0245,1
RBN11,2011-03-30 14:30,30,3.0234,3.0234,3.0234,3.0234,1
RBN11,2011-03-30 15:00,30,3.0246,3.0256,3.0245,3.0254,35
RBN11,2011-03-30 20:30,31,3.03,3.03,3.03,3.03,1
RBN11,2011-03-31 03:00,31,3.034,3.034,3.034,3.034,1
RBN11,2011-03-31 04:00,31,3.0467,3.0467,3.0467,3.0467,1
RBN11,2011-03-31 05:00,31,3.0362,3.0396,3.0323,3.0323,37
RBN11,2011-03-31 05:30,31,3.0343,3.0377,3.0341,3.0355,43
RBN11,2011-03-31 06:00,31,3.0391,3.0427,3.0391,3.041,16
RBN11,2011-03-31 06:30,31,3.0386,3.0424,3.0381,3.0424,18
RBN11,2011-03-31 07:00,31,3.0429,3.0439,3.0374,3.0391,122
RBN11,2011-03-31 07:30,31,3.0386,3.0484,3.0386,3.0479,140
RBN11,2011-03-31 08:00,31,3.0508,3.0736,3.0508,3.0729,75
RBN11,2011-03-31 08:30,31,3.0677,3.0686,3.066,3.0674,32
RBN11,2011-03-31 09:00,31,3.0681,3.0722,3.0643,3.0643,128
RBN11,2011-03-31 09:30,31,3.06,3.0636,3.06,3.0636,9
RBN11,2011-03-31 10:00,31,3.055,3.0594,3.055,3.0594,31
RBN11,2011-03-31 10:30,31,3.0614,3.0617,3.0594,3.0595,34
RBN11,2011-03-31 11:00,31,3.0621,3.0694,3.062,3.065,99
RBN11,2011-03-31 12:00,31,3.063,3.0665,3.0629,3.0665,15
RBN11,2011-03-31 12:30,31,3.0643,3.0643,3.064,3.064,13
RBN11,2011-03-31 13:00,31,3.0639,3.0759,3.0596,3.075,288
RBN11,2011-03-31 13:30,31,3.0745,3.0745,3.0661,3.0661,36
RBN11,2011-03-31 18:00,1,3.0761,3.0761,3.0761,3.0761,2
RBN11,2011-03-31 18:30,1,3.074,3.0744,3.074,3.0744,2
RBN11,2011-03-31 21:00,1,3.074,3.074,3.074,3.074,6
RBN11,2011-03-31 21:30,1,3.074,3.074,3.074,3.074,42
RBN11,2011-03-31 22:30,1,3.074,3.074,3.074,3.074,1
RBN11,2011-04-01 04:30,1,3.0714,3.0714,3.0714,3.0714,1
RBN11,2011-04-01 05:30,1,3.0749,3.0749,3.0749,3.0749,1
RBN11,2011-04-01 07:00,1,3.0821,3.0829,3.0821,3.0829,3
RBN11,2011-04-01 07:30,1,3.0836,3.0845,3.0836,3.0845,6
RBN11,2011-04-01 08:00,1,3.0885,3.0885,3.0625,3.0625,46
RBN11,2011-04-01 08:30,1,3.0722,3.0722,3.0674,3.0674,6
RBN11,2011-04-01 09:00,1,3.0661,3.077,3.0661,3.0745,7
RBN11,2011-04-01 09:30,1,3.0772,3.0807,3.0728,3.0807,25
RBN11,2011-04-01 10:00,1,3.0817,3.101,3.0804,3.101,258
RBN11,2011-04-01 10:30,1,3.098,3.1,3.098,3.1,2
RBN11,2011-04-01 11:00,1,3.102,3.102,3.0935,3.0943,36
RBN11,2011-04-01 12:00,1,3.09,3.09,3.09,3.09,1
RBN11,2011-04-01 12:30,1,3.09,3.09,3.0875,3.0875,14
RBN11,2011-04-01 13:00,1,3.0931,3.1122,3.0931,3.1122,95
RBN11,2011-04-01 13:30,1,3.1112,3.1139,3.1101,3.1103,61
RBN11,2011-04-01 14:00,1,3.1119,3.1135,3.1119,3.1135,2
RBN11,2011-04-01 14:30,1,3.1153,3.1153,3.1153,3.1153,1
RBN11,2011-04-01 15:00,1,3.1157,3.1157,3.1157,3.1157,1
RBN11,2011-04-03 22:30,4,3.1236,3.1236,3.1236,3.1236,1
RBN11,2011-04-04 02:00,4,3.1236,3.1236,3.1222,3.1236,29
RBN11,2011-04-04 02:30,4,3.1236,3.1236,3.1236,3.1236,12
RBN11,2011-04-04 03:00,4,3.1268,3.1277,3.1268,3.1277,7
RBN11,2011-04-04 03:30,4,3.1313,3.1313,3.1287,3.1306,54
RBN11,2011-04-04 04:00,4,3.1308,3.1308,3.1291,3.1291,12
RBN11,2011-04-04 06:00,4,3.1189,3.1196,3.118,3.1196,19
RBN11,2011-04-04 06:30,4,3.1194,3.1194,3.1174,3.1174,11
RBN11,2011-04-04 07:30,4,3.116,3.1188,3.116,3.116,51
RBN11,2011-04-04 08:00,4,3.1222,3.1232,3.1103,3.1127,30
RBN11,2011-04-04 08:30,4,3.1165,3.1198,3.1149,3.1176,12
RBN11,2011-04-04 09:00,4,3.1173,3.1189,3.1173,3.1189,7
RBN11,2011-04-04 09:30,4,3.1179,3.118,3.1141,3.1159,32
RBN11,2011-04-04 10:00,4,3.1213,3.1213,3.1165,3.1181,10
RBN11,2011-04-04 10:30,4,3.125,3.1313,3.1231,3.1245,23
RBN11,2011-04-04 11:00,4,3.1255,3.1288,3.122,3.122,16
RBN11,2011-04-04 11:30,4,3.118,3.118,3.1175,3.1175,5
RBN11,2011-04-04 12:30,4,3.1131,3.1171,3.1075,3.1169,60
RBN11,2011-04-04 13:00,4,3.1248,3.1344,3.1248,3.1344,8
RBN11,2011-04-04 13:30,4,3.132,3.1323,3.13,3.1309,111
RBN11,2011-04-04 14:00,4,3.1319,3.1328,3.1318,3.1328,24
RBN11,2011-04-05 01:30,5,3.1281,3.1281,3.1256,3.1256,63
RBN11,2011-04-05 03:00,5,3.1227,3.1227,3.1227,3.1227,1
RBN11,2011-04-05 03:30,5,3.125,3.125,3.12,3.12,4
RBN11,2011-04-05 04:00,5,3.1174,3.1174,3.1174,3.1174,4
RBN11,2011-04-05 05:00,5,3.115,3.115,3.1124,3.1124,7
RBN11,2011-04-05 06:00,5,3.1175,3.1175,3.1125,3.1125,40
RBN11,2011-04-05 06:30,5,3.1152,3.1162,3.113,3.1162,5
RBN11,2011-04-05 08:00,5,3.1286,3.1397,3.127,3.1357,68
RBN11,2011-04-05 08:30,5,3.1376,3.1421,3.1343,3.1343,72
RBN11,2011-04-05 09:00,5,3.1315,3.1401,3.1315,3.1401,55
RBN11,2011-04-05 09:30,5,3.1417,3.1418,3.1417,3.1418,25
RBN11,2011-04-05 10:00,5,3.1434,3.16,3.1434,3.16,67
RBN11,2011-04-05 10:30,5,3.158,3.1623,3.1547,3.1606,176
RBN11,2011-04-05 11:00,5,3.1561,3.1561,3.1458,3.1549,7
RBN11,2011-04-05 11:30,5,3.153,3.153,3.1506,3.1506,6
RBN11,2011-04-05 12:00,5,3.161,3.163,3.1591,3.1591,18
RBN11,2011-04-05 12:30,5,3.1475,3.1541,3.1475,3.1535,15
RBN11,2011-04-05 13:00,5,3.1619,3.1719,3.161,3.1655,313
RBN11,2011-04-05 13:30,5,3.1662,3.1662,3.161,3.1622,219
RBN11,2011-04-05 14:00,5,3.1552,3.1552,3.1491,3.1491,2
RBN11,2011-04-05 14:30,5,3.152,3.152,3.152,3.152,2
RBN11,2011-04-05 17:00,6,3.15,3.15,3.15,3.15,1
RBN11,2011-04-05 23:00,6,3.1512,3.1512,3.1512,3.1512,1
RBN11,2011-04-06 01:00,6,3.1523,3.1523,3.1523,3.1523,2
RBN11,2011-04-06 01:30,6,3.1543,3.1543,3.154,3.1543,45
RBN11,2011-04-06 02:00,6,3.1551,3.1551,3.155,3.155,5
RBN11,2011-04-06 02:30,6,3.1586,3.1586,3.1586,3.1586,14
RBN11,2011-04-06 05:30,6,3.1513,3.1513,3.1513,3.1513,1
RBN11,2011-04-06 06:30,6,3.1506,3.1506,3.1506,3.1506,1
RBN11,2011-04-06 07:30,6,3.1632,3.1632,3.1632,3.1632,1
RBN11,2011-04-06 08:00,6,3.1589,3.1658,3.1589,3.165,27
RBN11,2011-04-06 08:30,6,3.165,3.1759,3.1638,3.1734,128
RBN11,2011-04-06 09:00,6,3.171,3.171,3.164,3.164,19
RBN11,2011-04-06 09:30,6,3.164,3.164,3.1473,3.1513,128
RBN11,2011-04-06 10:00,6,3.1519,3.1589,3.1482,3.1589,37
RBN11,2011-04-06 10:30,6,3.153,3.1615,3.153,3.1565,151
RBN11,2011-04-06 11:00,6,3.1548,3.1548,3.1436,3.1438,69
RBN11,2011-04-06 11:30,6,3.1515,3.1525,3.1515,3.1525,11
RBN11,2011-04-06 12:00,6,3.1405,3.1405,3.1405,3.1405,1
RBN11,2011-04-06 12:30,6,3.1466,3.1466,3.1466,3.1466,1
RBN11,2011-04-06 13:00,6,3.1473,3.1596,3.1465,3.158,60
RBN11,2011-04-06 13:30,6,3.151,3.1516,3.151,3.1516,5
RBN11,2011-04-06 18:00,7,3.1505,3.1505,3.1505,3.1505,1
RBN11,2011-04-07 01:00,7,3.1477,3.1477,3.1474,3.1474,6
RBN11,2011-04-07 01:30,7,3.1477,3.1484,3.145,3.1484,48
RBN11,2011-04-07 02:00,7,3.1519,3.1519,3.1519,3.1519,1
RBN11,2011-04-07 02:30,7,3.1519,3.1519,3.1486,3.149,63
RBN11,2011-04-07 03:00,7,3.154,3.154,3.153,3.153,26
RBN11,2011-04-07 03:30,7,3.16,3.16,3.1575,3.1575,50
RBN11,2011-04-07 04:00,7,3.1628,3.1628,3.16,3.16,194
RBN11,2011-04-07 04:30,7,3.1602,3.1614,3.155,3.155,37
RBN11,2011-04-07 05:00,7,3.1571,3.1585,3.1528,3.1533,106
RBN11,2011-04-07 05:30,7,3.1532,3.1558,3.1531,3.1544,35
RBN11,2011-04-07 06:00,7,3.1534,3.1572,3.1533,3.1563,61
RBN11,2011-04-07 06:30,7,3.1563,3.1563,3.1492,3.15,113
RBN11,2011-04-07 07:00,7,3.1507,3.1509,3.1403,3.1455,189
RBN11,2011-04-07 07:30,7,3.1451,3.1555,3.1451,3.15,80
RBN11,2011-04-07 08:00,7,3.1535,3.1551,3.1472,3.1474,16
RBN11,2011-04-07 08:30,7,3.148,3.1547,3.148,3.1491,128
RBN11,2011-04-07 09:00,7,3.1492,3.1503,3.144,3.1497,99
RBN11,2011-04-07 09:30,7,3.1477,3.1486,3.13,3.1388,44
RBN11,2011-04-07 10:00,7,3.1406,3.1451,3.1373,3.1447,137
RBN11,2011-04-07 10:30,7,3.1453,3.148,3.1389,3.1389,8
RBN11,2011-04-07 11:00,7,3.1422,3.1475,3.1411,3.1411,23
RBN11,2011-04-07 11:30,7,3.1417,3.1593,3.1417,3.1561,28
RBN11,2011-04-07 12:00,7,3.1545,3.1609,3.1545,3.1609,50
RBN11,2011-04-07 12:30,7,3.1557,3.1561,3.1488,3.1488,73
RBN11,2011-04-07 13:00,7,3.1498,3.1606,3.144,3.1583,45
RBN11,2011-04-07 13:30,7,3.157,3.157,3.157,3.157,5
RBN11,2011-04-07 14:00,7,3.1556,3.1556,3.1533,3.154,15
RBN11,2011-04-07 14:30,7,3.1512,3.1514,3.1512,3.1514,6
RBN11,2011-04-07 22:00,8,3.1715,3.1715,3.1715,3.1715,1
RBN11,2011-04-07 23:30,8,3.1784,3.1784,3.1784,3.1784,1
RBN11,2011-04-08 03:00,8,3.1864,3.1864,3.1864,3.1864,1
RBN11,2011-04-08 03:30,8,3.1897,3.1897,3.1897,3.1897,1
RBN11,2011-04-08 04:00,8,3.1894,3.1894,3.1894,3.1894,1
RBN11,2011-04-08 05:00,8,3.1859,3.1863,3.185,3.185,60
RBN11,2011-04-08 07:00,8,3.1866,3.1866,3.1852,3.1852,13
RBN11,2011-04-08 07:30,8,3.1869,3.1871,3.1854,3.1856,41
RBN11,2011-04-08 08:00,8,3.1839,3.1912,3.1798,3.1835,41
RBN11,2011-04-08 08:30,8,3.1847,3.1852,3.1757,3.1783,191
RBN11,2011-04-08 09:00,8,3.1786,3.1872,3.1786,3.1845,27
RBN11,2011-04-08 09:30,8,3.1819,3.1923,3.1816,3.1923,153
RBN11,2011-04-08 10:00,8,3.1911,3.2003,3.1888,3.2003,40
RBN11,2011-04-08 10:30,8,3.2071,3.2071,3.2025,3.2039,291
RBN11,2011-04-08 11:00,8,3.2033,3.2131,3.2016,3.2105,181
RBN11,2011-04-08 11:30,8,3.2084,3.2169,3.2071,3.2147,19
RBN11,2011-04-08 12:00,8,3.219,3.2237,3.2147,3.2235,120
RBN11,2011-04-08 12:30,8,3.2231,3.2231,3.2095,3.2148,36
RBN11,2011-04-08 13:00,8,3.2176,3.2363,3.2174,3.2323,358
RBN11,2011-04-08 13:30,8,3.2284,3.2284,3.226,3.226,7
RBN11,2011-04-08 14:00,8,3.2353,3.2353,3.2353,3.2353,1
RBN11,2011-04-10 17:30,11,3.2319,3.2319,3.2317,3.2317,2
RBN11,2011-04-11 01:00,11,3.2234,3.2234,3.2234,3.2234,1
RBN11,2011-04-11 02:30,11,3.2175,3.2175,3.2168,3.217,5
RBN11,2011-04-11 05:00,11,3.2029,3.2029,3.1911,3.1911,11
RBN11,2011-04-11 07:30,11,3.214,3.2148,3.214,3.2148,10
RBN11,2011-04-11 08:00,11,3.2213,3.2242,3.221,3.2233,56
RBN11,2011-04-11 08:30,11,3.226,3.2264,3.22,3.2264,5
RBN11,2011-04-11 09:00,11,3.218,3.2229,3.2179,3.2182,22
RBN11,2011-04-11 09:30,11,3.2163,3.2205,3.2153,3.22,19
RBN11,2011-04-11 10:00,11,3.2223,3.2249,3.213,3.2154,49
RBN11,2011-04-11 10:30,11,3.2155,3.2155,3.1985,3.1998,28
RBN11,2011-04-11 11:00,11,3.2013,3.2013,3.1885,3.1986,16
RBN11,2011-04-11 11:30,11,3.1925,3.196,3.1924,3.1924,8
RBN11,2011-04-11 12:00,11,3.191,3.191,3.1778,3.1778,54
RBN11,2011-04-11 13:00,11,3.1829,3.1829,3.1714,3.1725,15
RBN11,2011-04-11 13:30,11,3.1709,3.1709,3.1709,3.1709,1
RBN11,2011-04-11 14:00,11,3.1712,3.1748,3.1712,3.1741,49
RBN11,2011-04-11 15:30,11,3.1615,3.1623,3.1615,3.1622,9
RBN11,2011-04-11 16:00,11,3.1615,3.163,3.1615,3.1615,3
RBN11,2011-04-11 19:00,12,3.1615,3.1615,3.1615,3.1615,14
RBN11,2011-04-11 22:30,12,3.146,3.146,3.1431,3.146,3
RBN11,2011-04-12 01:30,12,3.158,3.158,3.158,3.158,5
RBN11,2011-04-12 02:30,12,3.17,3.173,3.17,3.17,25
RBN11,2011-04-12 03:00,12,3.1746,3.1746,3.1746,3.1746,1
RBN11,2011-04-12 03:30,12,3.181,3.181,3.181,3.181,10
RBN11,2011-04-12 04:30,12,3.184,3.1953,3.184,3.1953,7
RBN11,2011-04-12 05:00,12,3.197,3.198,3.197,3.198,6
RBN11,2011-04-12 05:30,12,3.198,3.198,3.198,3.198,4
RBN11,2011-04-12 06:00,12,3.1914,3.1914,3.1861,3.1861,3
RBN11,2011-04-12 06:30,12,3.1979,3.1979,3.1972,3.1972,2
RBN11,2011-04-12 07:00,12,3.1972,3.1972,3.1882,3.1882,5
RBN11,2011-04-12 07:30,12,3.1875,3.1875,3.1875,3.1875,3
RBN11,2011-04-12 08:00,12,3.1904,3.1904,3.165,3.1718,89
RBN11,2011-04-12 08:30,12,3.1572,3.1572,3.1306,3.138,19
RBN11,2011-04-12 09:00,12,3.1367,3.1367,3.1142,3.1285,63
RBN11,2011-04-12 09:30,12,3.1272,3.1272,3.1,3.1004,203
RBN11,2011-04-12 10:00,12,3.1043,3.1174,3.1043,3.1174,6
RBN11,2011-04-12 10:30,12,3.12,3.1266,3.1179,3.1179,47
RBN11,2011-04-12 11:00,12,3.121,3.1252,3.121,3.1223,107
RBN11,2011-04-12 11:30,12,3.1176,3.13,3.1087,3.13,81
RBN11,2011-04-12 12:00,12,3.1264,3.1271,3.1258,3.1263,14
RBN11,2011-04-12 12:30,12,3.1322,3.1357,3.1304,3.1304,43
RBN11,2011-04-12 13:00,12,3.1276,3.1323,3.1197,3.1258,126
RBN11,2011-04-12 14:00,12,3.1229,3.127,3.1229,3.127,59
RBN11,2011-04-12 14:30,12,3.1175,3.1175,3.1175,3.1175,2
RBN11,2011-04-12 15:00,12,3.127,3.13,3.127,3.13,16
RBN11,2011-04-12 15:30,12,3.1348,3.1348,3.1345,3.1345,3
RBN11,2011-04-12 17:00,13,3.132,3.132,3.132,3.132,6
RBN11,2011-04-12 19:00,13,3.1267,3.1267,3.1266,3.1266,4
RBN11,2011-04-12 20:00,13,3.1273,3.1273,3.1253,3.1262,4
RBN11,2011-04-12 20:30,13,3.1268,3.1275,3.1268,3.1275,2
RBN11,2011-04-12 21:00,13,3.1313,3.1319,3.1313,3.1319,8
RBN11,2011-04-12 23:00,13,3.141,3.141,3.141,3.141,2
RBN11,2011-04-13 01:30,13,3.161,3.161,3.161,3.161,1
RBN11,2011-04-13 02:00,13,3.1619,3.1663,3.1619,3.1663,14
RBN11,2011-04-13 02:30,13,3.1414,3.1414,3.1414,3.1414,1
RBN11,2011-04-13 03:00,13,3.133,3.1388,3.133,3.1388,4
RBN11,2011-04-13 06:00,13,3.143,3.1455,3.143,3.1455,129
RBN11,2011-04-13 06:30,13,3.1485,3.1491,3.1485,3.1491,2
RBN11,2011-04-13 07:00,13,3.1447,3.1447,3.1434,3.1434,2
RBN11,2011-04-13 07:30,13,3.1615,3.1696,3.16,3.1696,5
RBN11,2011-04-13 08:00,13,3.1747,3.1748,3.1631,3.1639,27
RBN11,2011-04-13 08:30,13,3.1619,3.1619,3.153,3.1581,33
RBN11,2011-04-13 09:00,13,3.1501,3.1546,3.1491,3.1535,11
RBN11,2011-04-13 09:30,13,3.1565,3.1902,3.1565,3.1844,227
RBN11,2011-04-13 10:00,13,3.1749,3.1797,3.1716,3.1716,30
RBN11,2011-04-13 10:30,13,3.1823,3.1884,3.1819,3.1865,34
RBN11,2011-04-13 11:00,13,3.1753,3.18,3.1734,3.1734,33
RBN11,2011-04-13 11:30,13,3.165,3.165,3.1465,3.157,132
RBN11,2011-04-13 12:00,13,3.161,3.1624,3.161,3.162,13
RBN11,2011-04-13 12:30,13,3.1671,3.1757,3.1668,3.1757,11
RBN11,2011-04-13 13:00,13,3.1798,3.1926,3.1796,3.1892,86
RBN11,2011-04-13 13:30,13,3.1888,3.1907,3.1885,3.1886,14
RBN11,2011-04-13 14:00,13,3.1906,3.1906,3.1906,3.1906,1
RBN11,2011-04-13 15:00,13,3.1885,3.1916,3.1885,3.1915,6
RBN11,2011-04-13 15:30,13,3.1911,3.1947,3.1911,3.1947,16
RBN11,2011-04-13 21:30,14,3.1959,3.1959,3.1959,3.1959,1
RBN11,2011-04-14 01:00,14,3.1904,3.1923,3.1904,3.1923,9
RBN11,2011-04-14 01:30,14,3.1979,3.1979,3.1923,3.1923,51
RBN11,2011-04-14 02:00,14,3.1849,3.1849,3.1849,3.1849,1
RBN11,2011-04-14 02:30,14,3.1941,3.1941,3.1941,3.1941,1
RBN11,2011-04-14 03:30,14,3.1974,3.1974,3.1901,3.1901,17
RBN11,2011-04-14 04:00,14,3.1908,3.1908,3.1829,3.1829,3
RBN11,2011-04-14 04:30,14,3.1814,3.1814,3.1805,3.1805,5
RBN11,2011-04-14 05:00,14,3.1777,3.1777,3.1777,3.1777,2
RBN11,2011-04-14 05:30,14,3.1729,3.1729,3.1724,3.1724,3
RBN11,2011-04-14 06:00,14,3.1687,3.175,3.1682,3.175,6
RBN11,2011-04-14 06:30,14,3.18,3.1803,3.1798,3.1798,12
RBN11,2011-04-14 07:00,14,3.18,3.18,3.1639,3.1645,5
RBN11,2011-04-14 07:30,14,3.1727,3.175,3.1699,3.1746,25
RBN11,2011-04-14 08:00,14,3.1731,3.1938,3.1731,3.1872,41
RBN11,2011-04-14 08:30,14,3.1903,3.2015,3.181,3.1948,72
RBN11,2011-04-14 09:00,14,3.197,3.197,3.1932,3.1944,18
RBN11,2011-04-14 09:30,14,3.185,3.185,3.185,3.185,1
RBN11,2011-04-14 10:00,14,3.185,3.1855,3.1767,3.1838,14
RBN11,2011-04-14 10:30,14,3.1885,3.1885,3.1764,3.1764,7
RBN11,2011-04-14 11:00,14,3.1828,3.1828,3.1739,3.1811,10
RBN11,2011-04-14 11:30,14,3.1813,3.1813,3.1774,3.1774,52
RBN11,2011-04-14 12:00,14,3.1801,3.1801,3.1801,3.1801,1
RBN11,2011-04-14 12:30,14,3.1734,3.1735,3.1731,3.1735,9
RBN11,2011-04-14 13:00,14,3.1721,3.1801,3.1705,3.179,96
RBN11,2011-04-14 13:30,14,3.18,3.1805,3.1786,3.18,71
RBN11,2011-04-14 14:00,14,3.18,3.1851,3.18,3.1847,39
RBN11,2011-04-14 23:00,15,3.1825,3.1825,3.1825,3.1825,1
RBN11,2011-04-15 00:30,15,3.186,3.186,3.186,3.186,1
RBN11,2011-04-15 01:30,15,3.186,3.186,3.1834,3.1834,12
RBN11,2011-04-15 02:00,15,3.1886,3.1886,3.1878,3.1885,9
RBN11,2011-04-15 02:30,15,3.1834,3.1834,3.181,3.181,32
RBN11,2011-04-15 05:30,15,3.187,3.187,3.1863,3.1863,3
RBN11,2011-04-15 06:30,15,3.1872,3.1872,3.1773,3.1773,45
RBN11,2011-04-15 08:00,15,3.1799,3.193,3.1775,3.193,148
RBN11,2011-04-15 08:30,15,3.1914,3.1914,3.1816,3.19,37
RBN11,2011-04-15 09:00,15,3.1969,3.2006,3.1926,3.1994,101
RBN11,2011-04-15 09:30,15,3.197,3.2223,3.197,3.2189,218
RBN11,2011-04-15 10:00,15,3.2216,3.224,3.218,3.224,186
RBN11,2011-04-15 10:30,15,3.224,3.2262,3.2151,3.2262,131
RBN11,2011-04-15 11:00,15,3.2255,3.2323,3.2255,3.2309,220
RBN11,2011-04-15 11:30,15,3.225,3.2276,3.2221,3.2271,120
RBN11,2011-04-15 12:00,15,3.2264,3.228,3.2247,3.2247,57
RBN11,2011-04-15 12:30,15,3.2219,3.2255,3.2163,3.2163,38
RBN11,2011-04-15 13:00,15,3.2261,3.2292,3.221,3.2259,140
RBN11,2011-04-15 13:30,15,3.2201,3.2203,3.2186,3.2189,29
RBN11,2011-04-15 14:00,15,3.2229,3.2292,3.2229,3.225,36
RBN11,2011-04-15 14:30,15,3.225,3.225,3.2235,3.2235,35
RBN11,2011-04-15 15:00,15,3.225,3.225,3.225,3.225,18
RBN11,2011-04-15 15:30,15,3.2285,3.2285,3.2285,3.2285,6
RBN11,2011-04-17 18:00,18,3.2278,3.2278,3.2278,3.2278,1
RBN11,2011-04-18 01:00,18,3.218,3.218,3.218,3.218,1
RBN11,2011-04-18 02:30,18,3.2041,3.2041,3.2041,3.2041,1
RBN11,2011-04-18 04:00,18,3.21,3.21,3.21,3.21,3
RBN11,2011-04-18 04:30,18,3.2082,3.2082,3.2038,3.2038,7
RBN11,2011-04-18 05:00,18,3.205,3.205,3.205,3.205,1
RBN11,2011-04-18 07:00,18,3.195,3.197,3.1862,3.1874,13
RBN11,2011-04-18 07:30,18,3.2039,3.2039,3.197,3.197,17
RBN11,2011-04-18 08:00,18,3.197,3.1991,3.187,3.1985,129
RBN11,2011-04-18 08:30,18,3.1981,3.2002,3.1841,3.188,43
RBN11,2011-04-18 09:00,18,3.1846,3.1861,3.1696,3.1853,72
RBN11,2011-04-18 09:30,18,3.1796,3.1824,3.1761,3.1808,78
RBN11,2011-04-18 10:00,18,3.178,3.1796,3.1736,3.175,74
RBN11,2011-04-18 10:30,18,3.175,3.1817,3.175,3.1755,12
RBN11,2011-04-18 11:00,18,3.1756,3.1756,3.1705,3.1734,117
RBN11,2011-04-18 11:30,18,3.1734,3.18,3.17,3.18,328
RBN11,2011-04-18 12:00,18,3.1809,3.181,3.1755,3.1779,97
RBN11,2011-04-18 12:30,18,3.1777,3.185,3.1777,3.185,14
RBN11,2011-04-18 13:00,18,3.1843,3.1897,3.1843,3.1887,22
RBN11,2011-04-18 14:00,18,3.191,3.191,3.191,3.191,5
RBN11,2011-04-18 17:00,19,3.1915,3.1915,3.1915,3.1915,2
RBN11,2011-04-19 02:00,19,3.1785,3.1785,3.1785,3.1785,1
RBN11,2011-04-19 03:00,19,3.161,3.161,3.161,3.161,1
RBN11,2011-04-19 03:30,19,3.1502,3.1502,3.146,3.146,8
RBN11,2011-04-19 04:00,19,3.1513,3.1542,3.1513,3.1542,2
RBN11,2011-04-19 04:30,19,3.1494,3.1494,3.1494,3.1494,1
RBN11,2011-04-19 05:30,19,3.1507,3.154,3.15,3.15,4
RBN11,2011-04-19 06:00,19,3.1517,3.1517,3.1517,3.1517,1
RBN11,2011-04-19 06:30,19,3.1606,3.1629,3.1599,3.1629,3
RBN11,2011-04-19 07:00,19,3.1627,3.1627,3.15,3.1512,176
RBN11,2011-04-19 07:30,19,3.1471,3.1515,3.136,3.1365,273
RBN11,2011-04-19 08:00,19,3.1353,3.1498,3.1317,3.1498,16
RBN11,2011-04-19 08:30,19,3.1482,3.1518,3.1353,3.1403,269
RBN11,2011-04-19 09:00,19,3.1407,3.1536,3.1347,3.1485,211
RBN11,2011-04-19 09:30,19,3.1467,3.1485,3.1397,3.143,177
RBN11,2011-04-19 10:00,19,3.1428,3.1555,3.1374,3.1555,446
RBN11,2011-04-19 10:30,19,3.155,3.171,3.1544,3.1627,373
RBN11,2011-04-19 11:00,19,3.1666,3.1687,3.1606,3.1606,19
RBN11,2011-04-19 11:30,19,3.1666,3.1847,3.1666,3.1831,79
RBN11,2011-04-19 12:00,19,3.1865,3.1939,3.1829,3.1843,58
RBN11,2011-04-19 12:30,19,3.1803,3.182,3.1773,3.1801,20
RBN11,2011-04-19 13:00,19,3.1841,3.1892,3.1709,3.1709,50
RBN11,2011-04-19 13:30,19,3.1708,3.1718,3.1693,3.1703,78
RBN11,2011-04-19 14:00,19,3.1722,3.1779,3.1705,3.1705,25
RBN11,2011-04-19 14:30,19,3.1697,3.1697,3.1691,3.1691,3
RBN11,2011-04-19 15:30,19,3.1687,3.1687,3.1686,3.1686,2
RBN11,2011-04-20 01:30,20,3.1895,3.1895,3.1895,3.1895,1
RBN11,2011-04-20 02:30,20,3.1917,3.1917,3.1917,3.1917,5
RBN11,2011-04-20 03:00,20,3.1917,3.1917,3.1917,3.1917,5
RBN11,2011-04-20 03:30,20,3.2014,3.2014,3.2014,3.2014,1
RBN11,2011-04-20 04:00,20,3.2056,3.2056,3.2056,3.2056,3
RBN11,2011-04-20 04:30,20,3.2093,3.2093,3.2065,3.2065,4
RBN11,2011-04-20 05:30,20,3.2083,3.2083,3.2083,3.2083,2
RBN11,2011-04-20 06:00,20,3.2046,3.2046,3.2046,3.2046,1
RBN11,2011-04-20 06:30,20,3.202,3.202,3.202,3.202,2
RBN11,2011-04-20 07:00,20,3.2028,3.2028,3.2005,3.2005,4
RBN11,2011-04-20 07:30,20,3.1954,3.1954,3.189,3.189,56
RBN11,2011-04-20 08:00,20,3.19,3.19,3.18,3.1818,251
RBN11,2011-04-20 08:30,20,3.1868,3.19,3.1808,3.1876,93
RBN11,2011-04-20 09:00,20,3.1864,3.1988,3.1858,3.1918,160
RBN11,2011-04-20 09:30,20,3.1995,3.2073,3.1879,3.2046,181
RBN11,2011-04-20 10:00,20,3.2068,3.2125,3.1967,3.2125,200
RBN11,2011-04-20 10:30,20,3.2144,3.2195,3.2115,3.215,232
RBN11,2011-04-20 11:00,20,3.2161,3.2267,3.2156,3.223,195
RBN11,2011-04-20 11:30,20,3.2225,3.2249,3.2169,3.2169,73
RBN11,2011-04-20 12:00,20,3.2149,3.215,3.2039,3.2126,205
RBN11,2011-04-20 12:30,20,3.2107,3.2164,3.2076,3.2138,256
RBN11,2011-04-20 13:00,20,3.2143,3.2256,3.2071,3.2233,247
RBN11,2011-04-20 13:30,20,3.2232,3.2244,3.2171,3.2195,57
RBN11,2011-04-20 14:00,20,3.221,3.2228,3.2154,3.2154,63
RBN11,2011-04-20 14:30,20,3.2157,3.2168,3.2149,3.2165,9
RBN11,2011-04-20 19:00,21,3.2226,3.2226,3.2226,3.2226,8
RBN11,2011-04-20 19:30,21,3.2234,3.225,3.2233,3.2233,42
RBN11,2011-04-20 20:00,21,3.224,3.2272,3.224,3.2272,25
RBN11,2011-04-20 20:30,21,3.2234,3.2257,3.2234,3.2257,8
RBN11,2011-04-20 21:00,21,3.2279,3.2279,3.2263,3.2263,4
RBN11,2011-04-20 21:30,21,3.2308,3.233,3.2308,3.233,14
RBN11,2011-04-20 23:30,21,3.2345,3.2345,3.2345,3.2345,1
RBN11,2011-04-21 01:30,21,3.2364,3.2377,3.2364,3.2377,21
RBN11,2011-04-21 02:00,21,3.2355,3.2365,3.231,3.231,35
RBN11,2011-04-21 03:00,21,3.234,3.234,3.234,3.234,1
RBN11,2011-04-21 04:00,21,3.2328,3.2328,3.2328,3.2328,1
RBN11,2011-04-21 04:30,21,3.2343,3.237,3.2343,3.237,2
RBN11,2011-04-21 05:00,21,3.237,3.237,3.237,3.237,1
RBN11,2011-04-21 05:30,21,3.2369,3.2392,3.2366,3.2392,16
RBN11,2011-04-21 06:00,21,3.2389,3.2445,3.2388,3.2444,8
RBN11,2011-04-21 06:30,21,3.2363,3.2424,3.2363,3.2424,104
RBN11,2011-04-21 07:00,21,3.2412,3.2412,3.2335,3.2339,74
RBN11,2011-04-21 07:30,21,3.2359,3.2359,3.2308,3.2308,22
RBN11,2011-04-21 08:00,21,3.2314,3.2314,3.2123,3.2169,295
RBN11,2011-04-21 08:30,21,3.2158,3.2225,3.2134,3.2146,553
RBN11,2011-04-21 09:00,21,3.212,3.2195,3.211,3.2154,230
RBN11,2011-04-21 09:30,21,3.2154,3.2323,3.213,3.2318,202
RBN11,2011-04-21 10:00,21,3.2301,3.2317,3.2144,3.2148,113
RBN11,2011-04-21 10:30,21,3.2176,3.2247,3.2163,3.222,238
RBN11,2011-04-21 11:00,21,3.2253,3.2261,3.2216,3.2233,40
RBN11,2011-04-21 11:30,21,3.2225,3.2267,3.2214,3.2222,38
RBN11,2011-04-21 12:00,21,3.2209,3.226,3.2209,3.2253,75
RBN11,2011-04-21 12:30,21,3.2249,3.2351,3.2249,3.2324,98
RBN11,2011-04-21 13:00,21,3.2317,3.2442,3.2308,3.2408,218
RBN11,2011-04-21 13:30,21,3.2398,3.2418,3.2386,3.2395,112
RBN11,2011-04-21 14:00,21,3.2394,3.25,3.2394,3.2432,164
RBN11,2011-04-21 14:30,21,3.244,3.2471,3.2429,3.2429,46
RBN11,2011-04-21 15:00,21,3.2425,3.2425,3.2425,3.2425,5
RBN11,2011-04-21 15:30,21,3.2455,3.2499,3.2455,3.2485,15
RBN11,2011-04-21 16:00,21,3.25,3.25,3.25,3.25,3
RBN11,2011-04-24 19:00,25,3.2593,3.2593,3.2593,3.2593,1
RBN11,2011-04-25 03:30,25,3.2584,3.2584,3.2584,3.2584,1
RBN11,2011-04-25 06:30,25,3.256,3.2578,3.2551,3.2578,13
RBN11,2011-04-25 07:30,25,3.2634,3.265,3.2634,3.265,4
RBN11,2011-04-25 08:00,25,3.2648,3.2713,3.2586,3.26,344
RBN11,2011-04-25 08:30,25,3.2581,3.2584,3.2221,3.2249,352
RBN11,2011-04-25 09:00,25,3.2226,3.2317,3.215,3.2195,210
RBN11,2011-04-25 09:30,25,3.2249,3.2282,3.2148,3.2282,239
RBN11,2011-04-25 10:00,25,3.2274,3.2322,3.2239,3.2251,179
RBN11,2011-04-25 10:30,25,3.2255,3.2311,3.2218,3.2301,164
RBN11,2011-04-25 11:00,25,3.2314,3.2385,3.2283,3.2364,71
RBN11,2011-04-25 11:30,25,3.2356,3.2373,3.2355,3.2363,27
RBN11,2011-04-25 12:00,25,3.2357,3.2361,3.2285,3.2324,39
RBN11,2011-04-25 12:30,25,3.2341,3.2443,3.2339,3.2439,69
RBN11,2011-04-25 13:00,25,3.2434,3.2475,3.2423,3.2427,255
RBN11,2011-04-25 13:30,25,3.243,3.2433,3.2385,3.2405,78
RBN11,2011-04-25 14:00,25,3.2405,3.245,3.2405,3.2417,26
RBN11,2011-04-25 14:30,25,3.2427,3.2442,3.2427,3.2442,6
RBN11,2011-04-25 15:00,25,3.241,3.241,3.241,3.241,3
RBN11,2011-04-25 19:00,26,3.229,3.229,3.229,3.229,4
RBN11,2011-04-25 19:30,26,3.229,3.229,3.229,3.229,16
RBN11,2011-04-25 20:00,26,3.2234,3.2234,3.2234,3.2234,1
RBN11,2011-04-25 20:30,26,3.2259,3.2259,3.2259,3.2259,1
RBN11,2011-04-25 22:00,26,3.22,3.22,3.22,3.22,3
RBN11,2011-04-25 22:30,26,3.2183,3.2183,3.2183,3.2183,1
RBN11,2011-04-26 01:30,26,3.228,3.231,3.228,3.231,2
RBN11,2011-04-26 03:00,26,3.2435,3.2451,3.24,3.2451,18
RBN11,2011-04-26 03:30,26,3.2475,3.2475,3.2475,3.2475,1
RBN11,2011-04-26 04:00,26,3.256,3.2645,3.2546,3.2633,29
RBN11,2011-04-26 04:30,26,3.257,3.257,3.257,3.257,1
RBN11,2011-04-26 05:30,26,3.2539,3.2545,3.2509,3.2509,11
RBN11,2011-04-26 06:00,26,3.25,3.25,3.248,3.248,2
RBN11,2011-04-26 07:00,26,3.2533,3.259,3.2533,3.259,57
RBN11,2011-04-26 07:30,26,3.258,3.2798,3.258,3.2798,186
RBN11,2011-04-26 08:00,26,3.2814,3.2822,3.2578,3.2599,58
RBN11,2011-04-26 08:30,26,3.2574,3.2641,3.2501,3.2571,192
RBN11,2011-04-26 09:00,26,3.26,3.2699,3.255,3.2663,90
RBN11,2011-04-26 09:30,26,3.2663,3.2697,3.2642,3.267,130
RBN11,2011-04-26 10:00,26,3.2684,3.2684,3.2578,3.263,147
RBN11,2011-04-26 10:30,26,3.2635,3.2665,3.2583,3.2621,209
RBN11,2011-04-26 11:00,26,3.26,3.266,3.2526,3.2544,214
RBN11,2011-04-26 11:30,26,3.2528,3.2603,3.2516,3.2603,162
RBN11,2011-04-26 12:00,26,3.2589,3.259,3.2512,3.2552,130
RBN11,2011-04-26 12:30,26,3.2555,3.2569,3.251,3.2562,56
RBN11,2011-04-26 13:00,26,3.2577,3.2689,3.2572,3.2685,278
RBN11,2011-04-26 13:30,26,3.2681,3.2681,3.2646,3.2651,38
RBN11,2011-04-26 14:00,26,3.2662,3.2678,3.2657,3.2657,51
RBN11,2011-04-26 14:30,26,3.2649,3.2649,3.2636,3.2636,6
RBN11,2011-04-26 23:30,27,3.274,3.274,3.274,3.274,1
RBN11,2011-04-27 00:00,27,3.2714,3.2714,3.2698,3.2698,7
RBN11,2011-04-27 01:30,27,3.2636,3.2639,3.2634,3.2639,9
RBN11,2011-04-27 02:00,27,3.2635,3.2635,3.263,3.2635,11
RBN11,2011-04-27 03:30,27,3.267,3.2701,3.267,3.2701,94
RBN11,2011-04-27 04:00,27,3.2734,3.2734,3.273,3.273,2
RBN11,2011-04-27 04:30,27,3.2732,3.2844,3.2732,3.2844,26
RBN11,2011-04-27 05:00,27,3.2802,3.2802,3.2802,3.2802,1
RBN11,2011-04-27 05:30,27,3.2769,3.2769,3.2769,3.2769,1
RBN11,2011-04-27 06:00,27,3.2805,3.2805,3.2805,3.2805,1
RBN11,2011-04-27 06:30,27,3.281,3.2816,3.281,3.2816,9
RBN11,2011-04-27 07:00,27,3.2805,3.2812,3.2798,3.2805,25
RBN11,2011-04-27 07:30,27,3.2781,3.2793,3.2745,3.2751,59
RBN11,2011-04-27 08:00,27,3.2782,3.29,3.2782,3.2862,122
RBN11,2011-04-27 08:30,27,3.2862,3.2882,3.2809,3.2809,96
RBN11,2011-04-27 09:00,27,3.2834,3.2843,3.2616,3.2639,139
RBN11,2011-04-27 09:30,27,3.2654,3.283,3.2566,3.2829,424
RBN11,2011-04-27 10:00,27,3.282,3.2918,3.2809,3.2896,148
RBN11,2011-04-27 10:30,27,3.2911,3.3138,3.2905,3.301,764
RBN11,2011-04-27 11:00,27,3.2995,3.3043,3.2979,3.303,370
RBN11,2011-04-27 11:30,27,3.3005,3.3098,3.2998,3.3065,68
RBN11,2011-04-27 12:00,27,3.3085,3.3127,3.3014,3.3083,120
RBN11,2011-04-27 12:30,27,3.3077,3.3239,3.3077,3.3203,182
RBN11,2011-04-27 13:00,27,3.3211,3.3211,3.3046,3.3118,494
RBN11,2011-04-27 13:30,27,3.3112,3.3119,3.3058,3.3119,36
RBN11,2011-04-27 14:00,27,3.3116,3.316,3.3098,3.3152,76
RBN11,2011-04-27 14:30,27,3.3165,3.3284,3.3165,3.3265,46
RBN11,2011-04-27 15:00,27,3.3268,3.3268,3.3268,3.3268,1
RBN11,2011-04-27 15:30,27,3.3266,3.3273,3.3266,3.3273,3
RBN11,2011-04-27 19:00,28,3.3321,3.3321,3.3315,3.3318,6
RBN11,2011-04-27 19:30,28,3.3355,3.3355,3.3355,3.3355,2
RBN11,2011-04-28 01:00,28,3.3273,3.3273,3.3273,3.3273,1
RBN11,2011-04-28 01:30,28,3.3305,3.3305,3.3305,3.3305,1
RBN11,2011-04-28 02:00,28,3.3321,3.3362,3.3321,3.3362,7
RBN11,2011-04-28 02:30,28,3.3361,3.3366,3.3346,3.3346,11
RBN11,2011-04-28 03:00,28,3.3374,3.3378,3.3281,3.3281,242
RBN11,2011-04-28 03:30,28,3.327,3.3306,3.3249,3.3306,8
RBN11,2011-04-28 04:00,28,3.3262,3.3262,3.3214,3.3221,11
RBN11,2011-04-28 04:30,28,3.321,3.321,3.3164,3.3164,10
RBN11,2011-04-28 05:00,28,3.317,3.3175,3.3167,3.3167,32
RBN11,2011-04-28 05:30,28,3.3167,3.3167,3.31,3.31,34
RBN11,2011-04-28 06:00,28,3.31,3.3125,3.3083,3.3083,22
RBN11,2011-04-28 06:30,28,3.3086,3.3132,3.3086,3.3116,11
RBN11,2011-04-28 07:00,28,3.3091,3.319,3.3091,3.318,23
RBN11,2011-04-28 07:30,28,3.3165,3.3317,3.3165,3.3309,93
RBN11,2011-04-28 08:00,28,3.3294,3.3294,3.3192,3.326,172
RBN11,2011-04-28 08:30,28,3.3286,3.3388,3.3286,3.3371,251
RBN11,2011-04-28 09:00,28,3.3383,3.3403,3.3285,3.3344,411
RBN11,2011-04-28 09:30,28,3.3356,3.3394,3.3345,3.3373,215
RBN11,2011-04-28 10:00,28,3.3373,3.3514,3.3364,3.3382,507
RBN11,2011-04-28 10:30,28,3.3384,3.345,3.3097,3.3193,523
RBN11,2011-04-28 11:00,28,3.3171,3.3267,3.3036,3.3267,227
RBN11,2011-04-28 11:30,28,3.3272,3.3287,3.3205,3.3205,78
RBN11,2011-04-28 12:00,28,3.3197,3.3197,3.285,3.2976,429
RBN11,2011-04-28 12:30,28,3.2968,3.3122,3.2905,3.3065,281
RBN11,2011-04-28 13:00,28,3.3073,3.3247,3.3054,3.3233,406
RBN11,2011-04-28 13:30,28,3.3223,3.3249,3.3175,3.3208,111
RBN11,2011-04-28 14:00,28,3.3185,3.3234,3.3159,3.3175,61
RBN11,2011-04-28 14:30,28,3.3179,3.3228,3.3179,3.322,15
RBN11,2011-04-28 15:00,28,3.3218,3.3223,3.3218,3.322,11
RBN11,2011-04-28 16:00,28,3.3199,3.3199,3.3199,3.3199,1
RBN11,2011-04-28 20:00,29,3.3121,3.3181,3.3121,3.3181,3
RBN11,2011-04-28 22:00,29,3.3125,3.3125,3.3125,3.3125,1
RBN11,2011-04-29 00:30,29,3.3122,3.3127,3.3122,3.3127,2
RBN11,2011-04-29 01:00,29,3.3127,3.3128,3.3127,3.3128,10
RBN11,2011-04-29 02:30,29,3.307,3.3088,3.307,3.3088,9
RBN11,2011-04-29 03:00,29,3.3096,3.31,3.3075,3.3075,4
RBN11,2011-04-29 03:30,29,3.3091,3.3091,3.3091,3.3091,1
RBN11,2011-04-29 04:00,29,3.3117,3.3117,3.3117,3.3117,1
RBN11,2011-04-29 04:30,29,3.3132,3.3133,3.3132,3.3132,9
RBN11,2011-04-29 05:00,29,3.3097,3.31,3.3097,3.31,2
RBN11,2011-04-29 05:30,29,3.31,3.31,3.31,3.31,6
RBN11,2011-04-29 06:00,29,3.3095,3.3143,3.3095,3.3143,16
RBN11,2011-04-29 06:30,29,3.3137,3.315,3.3137,3.315,12
RBN11,2011-04-29 07:00,29,3.3217,3.332,3.3176,3.331,154
RBN11,2011-04-29 07:30,29,3.3288,3.331,3.3258,3.3286,29
RBN11,2011-04-29 08:00,29,3.3287,3.3287,3.3192,3.3235,181
RBN11,2011-04-29 08:30,29,3.3234,3.3284,3.3145,3.3215,61
RBN11,2011-04-29 09:00,29,3.3222,3.3264,3.3164,3.3253,279
RBN11,2011-04-29 09:30,29,3.3276,3.3306,3.3198,3.3223,282
RBN11,2011-04-29 10:00,29,3.3222,3.3256,3.3215,3.3253,53
RBN11,2011-04-29 10:30,29,3.3307,3.3326,3.3266,3.3295,117
RBN11,2011-04-29 11:00,29,3.3301,3.3332,3.3285,3.3302,85
RBN11,2011-04-29 11:30,29,3.3299,3.3324,3.328,3.3317,61
RBN11,2011-04-29 12:00,29,3.3308,3.3366,3.3296,3.332,134
RBN11,2011-04-29 12:30,29,3.3302,3.3344,3.3288,3.3323,166
RBN11,2011-04-29 13:00,29,3.3308,3.352,3.3308,3.3478,626
RBN11,2011-04-29 13:30,29,3.3478,3.3478,3.3423,3.3461,99
RBN11,2011-04-29 14:00,29,3.3458,3.3504,3.3458,3.3502,43
RBN11,2011-04-29 14:30,29,3.351,3.3522,3.3473,3.3473,23
RBN11,2011-04-29 15:30,29,3.3512,3.352,3.351,3.352,18
RBN11,2011-05-01 17:00,2,3.3585,3.3591,3.3562,3.3591,4
RBN11,2011-05-01 17:30,2,3.356,3.356,3.3535,3.3535,3
RBN11,2011-05-01 18:30,2,3.3489,3.3494,3.3484,3.3491,9
RBN11,2011-05-01 20:00,2,3.3487,3.3487,3.3441,3.3481,7
RBN11,2011-05-01 21:30,2,3.3349,3.3349,3.3251,3.3251,3
RBN11,2011-05-01 22:30,2,3.3256,3.3259,3.3256,3.3259,6
RBN11,2011-05-01 23:30,2,3.3283,3.3283,3.3243,3.3243,40
RBN11,2011-05-02 00:00,2,3.3299,3.3299,3.3299,3.3299,1
RBN11,2011-05-02 00:30,2,3.3162,3.3162,3.3162,3.3162,1
RBN11,2011-05-02 01:30,2,3.3219,3.3227,3.3195,3.3195,6
RBN11,2011-05-02 02:00,2,3.3128,3.3128,3.3128,3.3128,1
RBN11,2011-05-02 02:30,2,3.3227,3.3227,3.3227,3.3227,1
RBN11,2011-05-02 03:00,2,3.3275,3.33,3.3275,3.33,14
RBN11,2011-05-02 04:00,2,3.3102,3.3102,3.2551,3.2707,52
RBN11,2011-05-02 04:30,2,3.278,3.2786,3.2735,3.2766,9
RBN11,2011-05-02 05:00,2,3.2768,3.2837,3.2744,3.2837,6
RBN11,2011-05-02 05:30,2,3.2874,3.2874,3.2782,3.2782,4
RBN11,2011-05-02 06:00,2,3.288,3.3002,3.288,3.3002,8
RBN11,2011-05-02 06:30,2,3.2983,3.3014,3.298,3.3014,17
RBN11,2011-05-02 07:00,2,3.2992,3.3131,3.2992,3.312,21
RBN11,2011-05-02 07:30,2,3.3073,3.3157,3.3048,3.3125,90
RBN11,2011-05-02 08:00,2,3.3137,3.3268,3.2879,3.3221,281
RBN11,2011-05-02 08:30,2,3.322,3.3652,3.322,3.3496,277
RBN11,2011-05-02 09:00,2,3.3496,3.3605,3.3496,3.3535,218
RBN11,2011-05-02 09:30,2,3.3555,3.3585,3.3494,3.353,206
RBN11,2011-05-02 10:00,2,3.3525,3.3628,3.3514,3.3565,205
RBN11,2011-05-02 10:30,2,3.3574,3.3574,3.3228,3.3263,247
RBN11,2011-05-02 11:00,2,3.3241,3.3325,3.319,3.3207,144
RBN11,2011-05-02 11:30,2,3.3219,3.3261,3.3174,3.3247,151
RBN11,2011-05-02 12:00,2,3.3244,3.325,3.3159,3.322,61
RBN11,2011-05-02 12:30,2,3.3226,3.3311,3.321,3.3291,79
RBN11,2011-05-02 13:00,2,3.3294,3.3294,3.304,3.3045,546
RBN11,2011-05-02 13:30,2,3.3045,3.3069,3.2992,3.3005,320
RBN11,2011-05-02 14:00,2,3.3,3.307,3.2999,3.3028,110
RBN11,2011-05-02 14:30,2,3.3001,3.3006,3.2961,3.2961,14
RBN11,2011-05-02 15:00,2,3.2963,3.2964,3.295,3.296,6
RBN11,2011-05-02 15:30,2,3.2903,3.2903,3.2898,3.2898,4
RBN11,2011-05-02 16:00,2,3.2905,3.2905,3.29,3.29,5
RBN11,2011-05-02 17:00,3,3.2889,3.2889,3.2889,3.2889,1
RBN11,2011-05-02 17:30,3,3.2855,3.2855,3.2855,3.2855,1
RBN11,2011-05-03 01:00,3,3.2899,3.292,3.2886,3.292,8
RBN11,2011-05-03 01:30,3,3.2915,3.2915,3.2915,3.2915,1
RBN11,2011-05-03 02:00,3,3.292,3.292,3.2876,3.2899,23
RBN11,2011-05-03 02:30,3,3.2897,3.2933,3.2882,3.2919,81
RBN11,2011-05-03 03:00,3,3.2979,3.3012,3.2957,3.2985,98
RBN11,2011-05-03 03:30,3,3.3005,3.3022,3.2996,3.3022,18
RBN11,2011-05-03 04:00,3,3.3025,3.3025,3.2955,3.2955,20
RBN11,2011-05-03 04:30,3,3.2959,3.2959,3.2875,3.2909,18
RBN11,2011-05-03 05:00,3,3.2927,3.297,3.2927,3.294,62
RBN11,2011-05-03 05:30,3,3.2933,3.2937,3.2893,3.2897,63
RBN11,2011-05-03 06:00,3,3.2902,3.3013,3.2902,3.2985,79
RBN11,2011-05-03 06:30,3,3.2894,3.2937,3.2831,3.2925,72
RBN11,2011-05-03 07:00,3,3.2925,3.2934,3.269,3.2835,96
RBN11,2011-05-03 07:30,3,3.2822,3.2875,3.2743,3.2764,149
RBN11,2011-05-03 08:00,3,3.2773,3.3006,3.2722,3.2956,466
RBN11,2011-05-03 08:30,3,3.299,3.31,3.287,3.3007,429
RBN11,2011-05-03 09:00,3,3.3029,3.3032,3.2867,3.289,264
RBN11,2011-05-03 09:30,3,3.2888,3.294,3.281,3.2925,437
RBN11,2011-05-03 10:00,3,3.2933,3.3024,3.289,3.2969,831
RBN11,2011-05-03 10:30,3,3.2979,3.3014,3.2949,3.2963,268
RBN11,2011-05-03 11:00,3,3.2964,3.3008,3.2919,3.2951,91
RBN11,2011-05-03 11:30,3,3.2953,3.2993,3.2915,3.2934,226
RBN11,2011-05-03 12:00,3,3.2933,3.2986,3.2925,3.2931,136
RBN11,2011-05-03 12:30,3,3.2925,3.2941,3.2626,3.2687,242
RBN11,2011-05-03 13:00,3,3.2669,3.2783,3.256,3.2757,853
RBN11,2011-05-03 13:30,3,3.2759,3.2759,3.2634,3.2643,189
RBN11,2011-05-03 14:00,3,3.2668,3.2747,3.2668,3.2708,139
RBN11,2011-05-03 14:30,3,3.2707,3.2742,3.2698,3.2738,26
RBN11,2011-05-03 15:00,3,3.2743,3.2748,3.2736,3.2736,5
RBN11,2011-05-03 15:30,3,3.2641,3.2654,3.2592,3.2627,10
RBN11,2011-05-03 16:00,3,3.2602,3.2602,3.26,3.26,20
RBN11,2011-05-03 19:30,4,3.2631,3.2631,3.261,3.261,5
RBN11,2011-05-03 20:00,4,3.259,3.259,3.259,3.259,1
RBN11,2011-05-03 20:30,4,3.2515,3.2515,3.2514,3.2514,2
RBN11,2011-05-03 22:00,4,3.2561,3.2561,3.2561,3.2561,1
RBN11,2011-05-03 23:00,4,3.258,3.258,3.258,3.258,1
RBN11,2011-05-04 01:00,4,3.2634,3.2634,3.2634,3.2634,1
RBN11,2011-05-04 01:30,4,3.2591,3.2703,3.2591,3.2652,48
RBN11,2011-05-04 02:00,4,3.2723,3.2723,3.2723,3.2723,1
RBN11,2011-05-04 02:30,4,3.2747,3.2831,3.2746,3.2813,58
RBN11,2011-05-04 03:00,4,3.2726,3.277,3.2721,3.277,54
RBN11,2011-05-04 03:30,4,3.276,3.28,3.2756,3.2756,101
RBN11,2011-05-04 04:00,4,3.2734,3.2745,3.272,3.2729,47
RBN11,2011-05-04 04:30,4,3.2732,3.2742,3.2731,3.2731,5
RBN11,2011-05-04 05:00,4,3.2749,3.2801,3.2731,3.2731,27
RBN11,2011-05-04 05:30,4,3.2707,3.2707,3.2646,3.2646,14
RBN11,2011-05-04 06:00,4,3.2638,3.265,3.2564,3.2564,135
RBN11,2011-05-04 06:30,4,3.2555,3.2585,3.2527,3.2562,101
RBN11,2011-05-04 07:00,4,3.257,3.2675,3.2539,3.2675,116
RBN11,2011-05-04 07:30,4,3.2644,3.2706,3.2575,3.2647,262
RBN11,2011-05-04 08:00,4,3.2649,3.2696,3.2532,3.2548,698
RBN11,2011-05-04 08:30,4,3.2545,3.2629,3.2445,3.2532,679
RBN11,2011-05-04 09:00,4,3.249,3.2523,3.2297,3.235,482
RBN11,2011-05-04 09:30,4,3.242,3.2503,3.2283,3.2377,734
RBN11,2011-05-04 10:00,4,3.2371,3.2445,3.2277,3.2434,1257
RBN11,2011-05-04 10:30,4,3.2405,3.2506,3.2405,3.246,817
RBN11,2011-05-04 11:00,4,3.2462,3.2527,3.2358,3.24,1118
RBN11,2011-05-04 11:30,4,3.24,3.2504,3.2397,3.2482,593
RBN11,2011-05-04 12:00,4,3.245,3.2509,3.2384,3.2432,153
RBN11,2011-05-04 12:30,4,3.2441,3.2495,3.2414,3.2492,110
RBN11,2011-05-04 13:00,4,3.2476,3.264,3.2476,3.2547,753
RBN11,2011-05-04 13:30,4,3.2556,3.2638,3.2552,3.2631,146
RBN11,2011-05-04 14:00,4,3.2628,3.2636,3.2574,3.2581,99
RBN11,2011-05-04 14:30,4,3.2545,3.2545,3.2467,3.2489,7
RBN11,2011-05-04 15:00,4,3.2489,3.2523,3.2481,3.2523,29
RBN11,2011-05-04 19:00,5,3.2453,3.2453,3.2453,3.2453,1
RBN11,2011-05-04 20:30,5,3.246,3.246,3.246,3.246,6
RBN11,2011-05-05 00:30,5,3.252,3.252,3.252,3.252,1
RBN11,2011-05-05 01:00,5,3.2512,3.2512,3.2512,3.2512,1
RBN11,2011-05-05 02:00,5,3.2507,3.267,3.2507,3.267,14
RBN11,2011-05-05 02:30,5,3.2608,3.2608,3.2526,3.2558,25
RBN11,2011-05-05 03:00,5,3.2563,3.2577,3.249,3.2516,65
RBN11,2011-05-05 03:30,5,3.2529,3.253,3.2452,3.2453,68
RBN11,2011-05-05 04:00,5,3.2328,3.2328,3.2152,3.2191,101
RBN11,2011-05-05 04:30,5,3.2193,3.2201,3.21,3.2201,116
RBN11,2011-05-05 05:00,5,3.2184,3.2217,3.194,3.194,217
RBN11,2011-05-05 05:30,5,3.1939,3.1962,3.1854,3.188,315
RBN11,2011-05-05 06:00,5,3.19,3.1992,3.1863,3.1885,329
RBN11,2011-05-05 06:30,5,3.1864,3.1946,3.1858,3.193,111
RBN11,2011-05-05 07:00,5,3.1941,3.2017,3.1921,3.2015,132
RBN11,2011-05-05 07:30,5,3.1917,3.1917,3.1706,3.1724,381
RBN11,2011-05-05 08:00,5,3.1711,3.1733,3.1391,3.1704,1283
RBN11,2011-05-05 08:30,5,3.171,3.1731,3.158,3.1618,734
RBN11,2011-05-05 09:00,5,3.1612,3.1696,3.1527,3.155,635
RBN11,2011-05-05 09:30,5,3.1549,3.1657,3.134,3.1417,1126
RBN11,2011-05-05 10:00,5,3.141,3.1413,3.0605,3.1074,1502
RBN11,2011-05-05 10:30,5,3.108,3.127,3.0896,3.0938,944
RBN11,2011-05-05 11:00,5,3.0968,3.1089,3.0882,3.1031,281
RBN11,2011-05-05 11:30,5,3.1029,3.1029,3.0708,3.0754,422
RBN11,2011-05-05 12:00,5,3.0761,3.0992,3.076,3.095,594
RBN11,2011-05-05 12:30,5,3.0973,3.0973,3.0444,3.05,939
RBN11,2011-05-05 13:00,5,3.0497,3.0547,3.0174,3.0188,1281
RBN11,2011-05-05 13:30,5,3.0195,3.02,2.9931,2.9936,350
RBN11,2011-05-05 14:00,5,2.9929,3.001,2.9896,2.9898,166
RBN11,2011-05-05 14:30,5,2.9916,3.01,2.9889,3.0087,61
RBN11,2011-05-05 15:00,5,3.0042,3.0225,3.0042,3.0225,23
RBN11,2011-05-05 15:30,5,3.02,3.02,3.0197,3.0197,3
RBN11,2011-05-05 16:00,5,3.03,3.03,3.03,3.03,2
RBN11,2011-05-05 17:00,6,3.041,3.041,3.0356,3.0407,12
RBN11,2011-05-05 17:30,6,3.0395,3.0395,3.0385,3.0385,3
RBN11,2011-05-05 18:30,6,3.0285,3.0285,3.0228,3.0228,6
RBN11,2011-05-05 19:00,6,3.038,3.0437,3.038,3.0437,23
RBN11,2011-05-05 19:30,6,3.0472,3.0472,3.0321,3.0335,5
RBN11,2011-05-05 20:00,6,3.049,3.0651,3.049,3.0641,14
RBN11,2011-05-05 20:30,6,3.063,3.0691,3.063,3.0691,4
RBN11,2011-05-05 22:30,6,3.0591,3.0591,3.058,3.058,3
RBN11,2011-05-05 23:00,6,3.0472,3.0472,3.0472,3.0472,1
RBN11,2011-05-06 01:00,6,3.0404,3.0424,3.0369,3.0381,15
RBN11,2011-05-06 01:30,6,3.0359,3.0359,3.017,3.0215,56
RBN11,2011-05-06 02:00,6,3.0216,3.0362,3.0208,3.0268,73
RBN11,2011-05-06 02:30,6,3.0059,3.0059,2.9176,2.9323,58
RBN11,2011-05-06 03:00,6,2.9328,2.9457,2.9161,2.9224,82
RBN11,2011-05-06 03:30,6,2.9412,2.9731,2.9375,2.9721,97
RBN11,2011-05-06 04:00,6,2.971,3.0054,2.9657,3.0054,106
RBN11,2011-05-06 04:30,6,3.0054,3.0055,2.9852,2.9994,154
RBN11,2011-05-06 05:00,6,2.9844,2.9844,2.9661,2.9843,13
RBN11,2011-05-06 05:30,6,2.9909,2.9981,2.9909,2.9976,138
RBN11,2011-05-06 06:00,6,2.9975,2.9976,2.9705,2.9851,260
RBN11,2011-05-06 06:30,6,2.9835,2.9929,2.9807,2.99,182
RBN11,2011-05-06 07:00,6,2.9901,3.0005,2.9868,2.9953,276
RBN11,2011-05-06 07:30,6,2.9949,3.0415,2.9945,3.0168,904
RBN11,2011-05-06 08:00,6,3.0168,3.0314,3.0095,3.0129,744
RBN11,2011-05-06 08:30,6,3.0092,3.0322,3.0082,3.0297,804
RBN11,2011-05-06 09:00,6,3.0318,3.0802,3.0212,3.0716,375
RBN11,2011-05-06 09:30,6,3.0712,3.1036,3.0607,3.0836,892
RBN11,2011-05-06 10:00,6,3.0826,3.098,3.0648,3.0771,949
RBN11,2011-05-06 10:30,6,3.0785,3.0856,3.0491,3.0688,826
RBN11,2011-05-06 11:00,6,3.0671,3.0743,3.0283,3.0445,449
RBN11,2011-05-06 11:30,6,3.046,3.0543,3.0202,3.0323,352
RBN11,2011-05-06 12:00,6,3.0305,3.0575,3.0295,3.0559,285
RBN11,2011-05-06 12:30,6,3.0492,3.0608,3.0439,3.0527,627
RBN11,2011-05-06 13:00,6,3.0527,3.062,2.9923,2.9988,1405
RBN11,2011-05-06 13:30,6,2.9982,3.0079,2.9982,3,157
RBN11,2011-05-06 14:00,6,3.0001,3.0164,2.9996,3.0121,111
RBN11,2011-05-06 14:30,6,3.0121,3.0189,3.012,3.0185,41
RBN11,2011-05-06 15:00,6,3.0189,3.0202,3.0166,3.0202,7
RBN11,2011-05-06 15:30,6,3.0248,3.0285,3.0232,3.0285,5
RBN11,2011-05-08 17:00,9,3.0256,3.0298,3.0106,3.0106,6
RBN11,2011-05-08 17:30,9,3.0129,3.0129,3.0129,3.0129,1
RBN11,2011-05-08 18:00,9,3.0112,3.0222,3.0112,3.0222,4
RBN11,2011-05-08 19:30,9,3.0178,3.0178,3.0115,3.0115,2
RBN11,2011-05-08 20:30,9,3.0117,3.0174,3.0117,3.017,31
RBN11,2011-05-08 21:30,9,3.0175,3.0175,3.0175,3.0175,3
RBN11,2011-05-08 22:00,9,3.0299,3.0299,3.0299,3.0299,1
RBN11,2011-05-08 22:30,9,3.0335,3.0335,3.0335,3.0335,1
RBN11,2011-05-09 00:00,9,3.0335,3.0335,3.0335,3.0335,1
RBN11,2011-05-09 01:00,9,3.0347,3.0375,3.034,3.0375,54
RBN11,2011-05-09 01:30,9,3.035,3.036,3.0321,3.0321,56
RBN11,2011-05-09 02:00,9,3.0341,3.0455,3.0341,3.0436,28
RBN11,2011-05-09 02:30,9,3.0455,3.0561,3.0455,3.0556,20
RBN11,2011-05-09 03:00,9,3.057,3.0623,3.053,3.0615,74
RBN11,2011-05-09 03:30,9,3.0653,3.08,3.0626,3.074,75
RBN11,2011-05-09 04:00,9,3.074,3.0764,3.0682,3.076,59
RBN11,2011-05-09 04:30,9,3.0791,3.0805,3.0702,3.0752,58
RBN11,2011-05-09 05:00,9,3.0709,3.0731,3.0662,3.07,63
RBN11,2011-05-09 05:30,9,3.0712,3.0936,3.0712,3.0857,91
RBN11,2011-05-09 06:00,9,3.085,3.0947,3.0805,3.0895,53
RBN11,2011-05-09 06:30,9,3.0828,3.0828,3.0733,3.0733,43
RBN11,2011-05-09 07:00,9,3.0761,3.0782,3.0664,3.0664,57
RBN11,2011-05-09 07:30,9,3.0745,3.0847,3.0725,3.0772,523
RBN11,2011-05-09 08:00,9,3.0772,3.0797,3.0577,3.0651,743
RBN11,2011-05-09 08:30,9,3.0675,3.0959,3.0675,3.0848,866
RBN11,2011-05-09 09:00,9,3.0832,3.0925,3.0771,3.0915,493
RBN11,2011-05-09 09:30,9,3.0872,3.1336,3.0848,3.1274,778
RBN11,2011-05-09 10:00,9,3.1289,3.1407,3.1064,3.1142,985
RBN11,2011-05-09 10:30,9,3.1169,3.1382,3.1123,3.1376,374
RBN11,2011-05-09 11:00,9,3.1383,3.1418,3.1225,3.1225,209
RBN11,2011-05-09 11:30,9,3.128,3.1369,3.1192,3.1231,187
RBN11,2011-05-09 12:00,9,3.1261,3.1324,3.1186,3.121,129
RBN11,2011-05-09 12:30,9,3.1208,3.1542,3.1208,3.1542,379
RBN11,2011-05-09 13:00,9,3.1545,3.1799,3.1508,3.1692,957
RBN11,2011-05-09 13:30,9,3.1691,3.1695,3.1596,3.1599,166
RBN11,2011-05-09 14:00,9,3.1583,3.1787,3.1566,3.1739,138
RBN11,2011-05-09 14:30,9,3.1755,3.1902,3.1754,3.1902,110
RBN11,2011-05-09 15:00,9,3.1851,3.1881,3.1824,3.1881,7
RBN11,2011-05-09 15:30,9,3.1824,3.1874,3.1824,3.1874,4
RBN11,2011-05-09 16:00,9,3.1843,3.1843,3.1795,3.1799,16
RBN11,2011-05-09 17:00,10,3.1676,3.1676,3.158,3.158,6
RBN11,2011-05-09 18:00,10,3.158,3.158,3.158,3.158,2
RBN11,2011-05-09 19:00,10,3.158,3.1582,3.154,3.154,89
RBN11,2011-05-09 19:30,10,3.153,3.1535,3.148,3.148,67
RBN11,2011-05-09 20:00,10,3.1458,3.156,3.1458,3.1522,18
RBN11,2011-05-09 20:30,10,3.1502,3.1534,3.1502,3.1534,2
RBN11,2011-05-09 21:00,10,3.1563,3.1563,3.1563,3.1563,1
RBN11,2011-05-09 21:30,10,3.155,3.155,3.155,3.155,2
RBN11,2011-05-09 22:00,10,3.1607,3.1607,3.1607,3.1607,4
RBN11,2011-05-09 22:30,10,3.1564,3.1564,3.1564,3.1564,1
RBN11,2011-05-09 23:00,10,3.1546,3.1615,3.1546,3.1598,10
RBN11,2011-05-09 23:30,10,3.1597,3.1597,3.1597,3.1597,1
RBN11,2011-05-10 00:00,10,3.1529,3.1531,3.1481,3.1481,20
RBN11,2011-05-10 00:30,10,3.1392,3.1407,3.1392,3.1392,6
RBN11,2011-05-10 01:00,10,3.1491,3.1656,3.1491,3.165,63
RBN11,2011-05-10 01:30,10,3.164,3.1643,3.1562,3.1603,18
RBN11,2011-05-10 02:00,10,3.159,3.1837,3.1524,3.1837,27
RBN11,2011-05-10 02:30,10,3.183,3.2079,3.183,3.203,374
RBN11,2011-05-10 03:00,10,3.203,3.2139,3.2004,3.2117,182
RBN11,2011-05-10 03:30,10,3.2115,3.2195,3.2115,3.2131,331
RBN11,2011-05-10 04:00,10,3.2131,3.216,3.2067,3.2119,359
RBN11,2011-05-10 04:30,10,3.2136,3.2195,3.2062,3.2191,470
RBN11,2011-05-10 05:00,10,3.2177,3.2238,3.2135,3.2201,162
RBN11,2011-05-10 05:30,10,3.226,3.2327,3.2235,3.227,188
RBN11,2011-05-10 06:00,10,3.2301,3.231,3.212,3.2122,234
RBN11,2011-05-10 06:30,10,3.2156,3.2162,3.198,3.2014,346
RBN11,2011-05-10 07:00,10,3.2025,3.221,3.1953,3.2152,191
RBN11,2011-05-10 07:30,10,3.2126,3.2329,3.2098,3.2098,298
RBN11,2011-05-10 08:00,10,3.2115,3.2169,3.177,3.1892,689
RBN11,2011-05-10 08:30,10,3.1902,3.2061,3.1723,3.203,494
RBN11,2011-05-10 09:00,10,3.2024,3.235,3.202,3.225,535
RBN11,2011-05-10 09:30,10,3.225,3.2388,3.2232,3.2283,672
RBN11,2011-05-10 10:00,10,3.2289,3.2513,3.2289,3.2354,1454
RBN11,2011-05-10 10:30,10,3.2326,3.245,3.2188,3.221,747
RBN11,2011-05-10 11:00,10,3.2216,3.2216,3.2035,3.2159,759
RBN11,2011-05-10 11:30,10,3.2161,3.2308,3.2158,3.2224,242
RBN11,2011-05-10 12:00,10,3.2208,3.2285,3.2016,3.2236,309
RBN11,2011-05-10 12:30,10,3.2245,3.2412,3.22,3.23,489
RBN11,2011-05-10 13:00,10,3.2293,3.2553,3.2251,3.255,1163
RBN11,2011-05-10 13:30,10,3.2544,3.255,3.2462,3.2479,183
RBN11,2011-05-10 14:00,10,3.2477,3.2591,3.2447,3.2506,388
RBN11,2011-05-10 14:30,10,3.2477,3.2477,3.2315,3.2327,152
RBN11,2011-05-10 15:00,10,3.2309,3.2364,3.2295,3.2364,91
RBN11,2011-05-10 15:30,10,3.236,3.2405,3.225,3.225,40
RBN11,2011-05-10 16:00,10,3.2293,3.2293,3.2293,3.2293,1
RBN11,2011-05-10 17:30,11,3.2347,3.2347,3.2336,3.2336,2
RBN11,2011-05-10 18:00,11,3.2279,3.2279,3.2278,3.2278,2
RBN11,2011-05-10 19:00,11,3.227,3.227,3.227,3.227,1
RBN11,2011-05-10 19:30,11,3.2286,3.2286,3.2286,3.2286,1
RBN11,2011-05-10 20:00,11,3.2333,3.2366,3.2333,3.2335,6
RBN11,2011-05-10 21:00,11,3.2157,3.2157,3.2157,3.2157,1
RBN11,2011-05-10 21:30,11,3.2178,3.2178,3.2178,3.2178,1
RBN11,2011-05-10 22:00,11,3.2236,3.2236,3.2236,3.2236,1
RBN11,2011-05-10 22:30,11,3.2212,3.2262,3.2156,3.2262,9
RBN11,2011-05-10 23:00,11,3.227,3.2315,3.227,3.2284,8
RBN11,2011-05-10 23:30,11,3.2245,3.2245,3.2209,3.2209,3
RBN11,2011-05-11 01:00,11,3.2331,3.24,3.2304,3.24,62
RBN11,2011-05-11 01:30,11,3.2404,3.2404,3.2404,3.2404,5
RBN11,2011-05-11 02:00,11,3.238,3.238,3.215,3.2188,109
RBN11,2011-05-11 02:30,11,3.2155,3.2237,3.2051,3.216,127
RBN11,2011-05-11 03:00,11,3.2191,3.227,3.2186,3.2263,201
RBN11,2011-05-11 03:30,11,3.2215,3.2263,3.2193,3.2212,112
RBN11,2011-05-11 04:00,11,3.2232,3.227,3.2175,3.2259,35
RBN11,2011-05-11 04:30,11,3.2183,3.2239,3.2183,3.2205,5
RBN11,2011-05-11 05:00,11,3.2206,3.2206,3.2156,3.2156,9
RBN11,2011-05-11 05:30,11,3.2146,3.2146,3.206,3.2089,36
RBN11,2011-05-11 06:00,11,3.2113,3.2133,3.2039,3.2085,33
RBN11,2011-05-11 06:30,11,3.2062,3.2147,3.1931,3.1964,155
RBN11,2011-05-11 07:00,11,3.195,3.1959,3.139,3.1706,589
RBN11,2011-05-11 07:30,11,3.1657,3.2033,3.1621,3.1707,833
RBN11,2011-05-11 08:00,11,3.1697,3.1978,3.1692,3.1862,542
RBN11,2011-05-11 08:30,11,3.1871,3.1872,3.1451,3.1506,1076
RBN11,2011-05-11 09:00,11,3.1476,3.1524,3.1382,3.147,1545
RBN11,2011-05-11 09:30,11,3.139,3.139,3.074,3.0926,2837
RBN11,2011-05-11 10:00,11,3.0928,3.1017,3.067,3.0973,1528
RBN11,2011-05-11 10:30,11,3.0969,3.1006,3.07,3.0717,834
RBN11,2011-05-11 11:00,11,3.0715,3.073,3.0152,3.0353,934
RBN11,2011-05-11 11:30,11,3.034,3.052,3.0089,3.035,903
RBN11,2011-05-11 12:00,11,3.0362,3.0756,3.0349,3.0561,466
RBN11,2011-05-11 12:30,11,3.055,3.0627,3.0358,3.0529,319
RBN11,2011-05-11 13:00,11,3.0536,3.0544,3.0223,3.0356,749
RBN11,2011-05-11 13:30,11,3.0365,3.045,3.0335,3.0436,210
RBN11,2011-05-11 14:00,11,3.0418,3.0568,3.0377,3.053,355
RBN11,2011-05-11 14:30,11,3.0521,3.0536,3.0494,3.0536,45
RBN11,2011-05-11 15:00,11,3.0534,3.0617,3.0534,3.0601,68
RBN11,2011-05-11 15:30,11,3.0586,3.06,3.0464,3.0464,19
RBN11,2011-05-11 16:00,11,3.0469,3.0469,3.0335,3.0335,17
RBN11,2011-05-11 17:00,12,3.0468,3.0468,3.0468,3.0468,1
RBN11,2011-05-11 19:00,12,3.0605,3.066,3.0605,3.066,6
RBN11,2011-05-11 20:00,12,3.0732,3.0732,3.0732,3.0732,1
RBN11,2011-05-11 20:30,12,3.0704,3.0726,3.0701,3.0722,46
RBN11,2011-05-11 21:00,12,3.0728,3.0728,3.07,3.0719,59
RBN11,2011-05-11 21:30,12,3.075,3.084,3.075,3.084,13
RBN11,2011-05-11 22:00,12,3.0802,3.0802,3.0802,3.0802,1
RBN11,2011-05-11 22:30,12,3.083,3.083,3.083,3.083,1
RBN11,2011-05-11 23:30,12,3.081,3.083,3.081,3.083,17
RBN11,2011-05-12 00:00,12,3.079,3.079,3.079,3.079,15
RBN11,2011-05-12 00:30,12,3.0745,3.0745,3.044,3.044,118
RBN11,2011-05-12 01:00,12,3.0434,3.0434,3.038,3.0415,21
RBN11,2011-05-12 01:30,12,3.0429,3.069,3.0429,3.0511,143
RBN11,2011-05-12 02:00,12,3.0488,3.0604,3.0487,3.06,151
RBN11,2011-05-12 02:30,12,3.0504,3.0504,3.0365,3.0385,140
RBN11,2011-05-12 03:00,12,3.0363,3.0415,3.0093,3.02,95
RBN11,2011-05-12 03:30,12,3.0143,3.0176,3.0072,3.0164,224
RBN11,2011-05-12 04:00,12,3.013,3.0325,3.0128,3.03,208
RBN11,2011-05-12 04:30,12,3.0275,3.0277,3.0142,3.022,268
RBN11,2011-05-12 05:00,12,3.024,3.0272,3.0135,3.0252,157
RBN11,2011-05-12 05:30,12,3.0249,3.0249,2.9879,2.9887,263
RBN11,2011-05-12 06:00,12,2.992,3.0026,2.9892,2.995,223
RBN11,2011-05-12 06:30,12,2.999,3,2.9756,2.9901,248
RBN11,2011-05-12 07:00,12,2.9908,2.9966,2.9745,2.9825,286
RBN11,2011-05-12 07:30,12,2.974,2.9865,2.966,2.9776,882
RBN11,2011-05-12 08:00,12,2.9776,3.0154,2.9747,3.01,1288
RBN11,2011-05-12 08:30,12,3.0103,3.0118,2.9685,2.9885,586
RBN11,2011-05-12 09:00,12,2.9869,3.0031,2.9752,3.0022,511
RBN11,2011-05-12 09:30,12,3.0011,3.003,2.955,2.975,1414
RBN11,2011-05-12 10:00,12,2.9731,2.985,2.965,2.9768,1201
RBN11,2011-05-12 10:30,12,2.9769,3.0071,2.9769,2.984,1171
RBN11,2011-05-12 11:00,12,2.988,2.9966,2.9764,2.9898,1103
RBN11,2011-05-12 11:30,12,2.9897,2.9919,2.9636,2.9753,803
RBN11,2011-05-12 12:00,12,2.9761,3.0092,2.9754,3.0038,336
RBN11,2011-05-12 12:30,12,3.004,3.024,2.9979,3.016,701
RBN11,2011-05-12 13:00,12,3.0159,3.0282,2.9896,2.995,673
RBN11,2011-05-12 13:30,12,2.9948,3.0003,2.9883,2.9888,86
RBN11,2011-05-12 14:00,12,2.9887,2.9997,2.987,2.9881,393
RBN11,2011-05-12 14:30,12,2.9898,2.998,2.9878,2.998,79
RBN11,2011-05-12 15:00,12,2.9988,2.9996,2.9935,2.9952,44
RBN11,2011-05-12 15:30,12,2.9921,2.9922,2.9895,2.9895,15
RBN11,2011-05-12 16:00,12,2.992,2.9925,2.99,2.99,35
RBN11,2011-05-12 17:00,13,2.9881,2.9919,2.9881,2.9892,11
RBN11,2011-05-12 18:30,13,2.9865,2.9865,2.986,2.986,4
RBN11,2011-05-12 19:00,13,2.98,2.98,2.98,2.98,21
RBN11,2011-05-12 19:30,13,2.9801,2.9801,2.98,2.98,5
RBN11,2011-05-12 20:00,13,2.9695,2.9695,2.9695,2.9695,1
RBN11,2011-05-12 21:30,13,2.9833,2.9833,2.9784,2.9784,5
RBN11,2011-05-12 22:00,13,2.9786,2.9786,2.9769,2.9769,2
RBN11,2011-05-12 22:30,13,2.9724,2.9724,2.9724,2.9724,1
RBN11,2011-05-12 23:00,13,2.974,2.974,2.974,2.974,1
RBN11,2011-05-12 23:30,13,2.9747,2.9747,2.9747,2.9747,1
RBN11,2011-05-13 00:30,13,2.9818,2.9818,2.9818,2.9818,5
RBN11,2011-05-13 01:00,13,2.9912,2.999,2.9893,2.9971,46
RBN11,2011-05-13 01:30,13,3.0025,3.0025,2.9984,2.9984,3
RBN11,2011-05-13 02:00,13,2.9989,3.0069,2.995,3.0069,8
RBN11,2011-05-13 02:30,13,3.014,3.014,3.0127,3.014,93
RBN11,2011-05-13 03:00,13,3.0103,3.0142,3.01,3.01,83
RBN11,2011-05-13 03:30,13,3.0034,3.0098,3.0034,3.0096,59
RBN11,2011-05-13 04:00,13,3.008,3.0137,3.0017,3.0065,183
RBN11,2011-05-13 04:30,13,3.0017,3.0091,3.0014,3.0014,69
RBN11,2011-05-13 05:00,13,3.0039,3.0116,3.0024,3.008,145
RBN11,2011-05-13 05:30,13,3.007,3.0207,3.007,3.019,44
RBN11,2011-05-13 06:00,13,3.021,3.026,3.017,3.0182,125
RBN11,2011-05-13 06:30,13,3.0181,3.0215,3.0161,3.0206,98
RBN11,2011-05-13 07:00,13,3.0239,3.0422,3.0238,3.0383,490
RBN11,2011-05-13 07:30,13,3.0417,3.0577,3.0338,3.0347,751
RBN11,2011-05-13 08:00,13,3.0362,3.0373,3.005,3.009,1011
RBN11,2011-05-13 08:30,13,3.0085,3.0217,2.9925,3.016,302
RBN11,2011-05-13 09:00,13,3.0215,3.041,3.0084,3.0371,485
RBN11,2011-05-13 09:30,13,3.0353,3.046,3.0121,3.0136,712
RBN11,2011-05-13 10:00,13,3.0116,3.022,3.0007,3.0007,917
RBN11,2011-05-13 10:30,13,3.0021,3.0115,2.9913,2.9973,797
RBN11,2011-05-13 11:00,13,2.9968,3.0015,2.9752,2.9904,604
RBN11,2011-05-13 11:30,13,2.9904,3.0052,2.9852,2.9983,272
RBN11,2011-05-13 12:00,13,2.9988,3.0085,2.9958,3.0062,208
RBN11,2011-05-13 12:30,13,3.0081,3.0084,2.98,2.9927,235
RBN11,2011-05-13 13:00,13,2.9914,3.0211,2.9847,3.0164,966
RBN11,2011-05-13 13:30,13,3.0151,3.0151,3.0014,3.011,174
RBN11,2011-05-13 14:00,13,3.0127,3.0247,3.0099,3.0177,302
RBN11,2011-05-13 14:30,13,3.0187,3.0228,3.017,3.0228,49
RBN11,2011-05-13 15:00,13,3.0211,3.0237,3.0175,3.0182,28
RBN11,2011-05-13 15:30,13,3.0215,3.0251,3.0215,3.0251,2
RBN11,2011-05-13 16:00,13,3.0226,3.0281,3.0226,3.0281,3
RBN11,2011-05-15 17:00,16,3.0279,3.0279,3.012,3.012,58
RBN11,2011-05-15 17:30,16,3.0073,3.0118,3.0055,3.0055,4
RBN11,2011-05-15 18:30,16,3.0125,3.0125,3.0125,3.0125,1
RBN11,2011-05-15 19:00,16,3.0075,3.0093,3.0055,3.0055,19
RBN11,2011-05-15 19:30,16,3.0055,3.0055,3.0055,3.0055,3
RBN11,2011-05-15 20:00,16,3.0055,3.0055,3.0015,3.0015,15
RBN11,2011-05-15 20:30,16,3.0001,3.0015,2.9985,3.0015,3
RBN11,2011-05-15 21:00,16,3.009,3.009,3.009,3.009,1
RBN11,2011-05-15 23:00,16,3.004,3.004,3.004,3.004,1
RBN11,2011-05-15 23:30,16,3.0027,3.0027,2.9963,2.9963,8
RBN11,2011-05-16 00:00,16,2.9963,2.9974,2.9963,2.9974,2
RBN11,2011-05-16 00:30,16,2.9964,2.9964,2.9914,2.9914,10
RBN11,2011-05-16 01:00,16,2.9927,3.0003,2.9927,3.0003,8
RBN11,2011-05-16 01:30,16,3.0029,3.0059,2.993,2.993,44
RBN11,2011-05-16 02:00,16,2.9924,3,2.9924,2.9978,6
RBN11,2011-05-16 02:30,16,3.0043,3.0068,2.9999,3,31
RBN11,2011-05-16 03:00,16,2.9966,2.9968,2.9733,2.9756,231
RBN11,2011-05-16 03:30,16,2.975,2.9812,2.9748,2.975,85
RBN11,2011-05-16 04:00,16,2.975,2.9751,2.9664,2.9664,106
RBN11,2011-05-16 04:30,16,2.9686,2.9755,2.9664,2.9664,64
RBN11,2011-05-16 05:00,16,2.971,2.9728,2.9692,2.9721,18
RBN11,2011-05-16 05:30,16,2.9715,2.974,2.9689,2.9689,10
RBN11,2011-05-16 06:00,16,2.974,2.9852,2.974,2.9852,20
RBN11,2011-05-16 06:30,16,2.984,2.992,2.983,2.992,122
RBN11,2011-05-16 07:00,16,2.992,2.9986,2.992,2.9939,39
RBN11,2011-05-16 07:30,16,2.992,2.9936,2.9604,2.9776,857
RBN11,2011-05-16 08:00,16,2.9754,3.0002,2.9709,2.9915,694
RBN11,2011-05-16 08:30,16,2.9912,3.0011,2.9575,2.9672,989
RBN11,2011-05-16 09:00,16,2.9675,2.9764,2.96,2.9651,634
RBN11,2011-05-16 09:30,16,2.9619,2.9735,2.958,2.9721,767
RBN11,2011-05-16 10:00,16,2.9715,2.9793,2.958,2.9645,790
RBN11,2011-05-16 10:30,16,2.9632,2.9645,2.9468,2.955,699
RBN11,2011-05-16 11:00,16,2.9555,2.956,2.9317,2.9375,742
RBN11,2011-05-16 11:30,16,2.9349,2.9465,2.9212,2.9212,569
RBN11,2011-05-16 12:00,16,2.9208,2.925,2.906,2.925,584
RBN11,2011-05-16 12:30,16,2.9241,2.9296,2.9169,2.917,516
RBN11,2011-05-16 13:00,16,2.917,2.9296,2.8993,2.9025,1223
RBN11,2011-05-16 13:30,16,2.902,2.9064,2.8917,2.893,603
RBN11,2011-05-16 14:00,16,2.8941,2.8989,2.8888,2.8926,465
RBN11,2011-05-16 14:30,16,2.8945,2.8945,2.89,2.8908,59
RBN11,2011-05-16 15:00,16,2.8899,2.893,2.8892,2.893,58
RBN11,2011-05-16 15:30,16,2.8927,2.895,2.89,2.8921,24
RBN11,2011-05-16 16:00,16,2.8921,2.8921,2.8914,2.8914,4
RBN11,2011-05-16 17:00,17,2.8819,2.8856,2.881,2.881,37
RBN11,2011-05-16 17:30,17,2.883,2.8856,2.8826,2.8856,10
RBN11,2011-05-16 18:00,17,2.8856,2.8856,2.8856,2.8856,1
RBN11,2011-05-16 18:30,17,2.8856,2.8856,2.8846,2.8846,3
RBN11,2011-05-16 19:00,17,2.8856,2.8856,2.8808,2.882,18
RBN11,2011-05-16 19:30,17,2.8845,2.8856,2.8845,2.8855,6
RBN11,2011-05-16 20:00,17,2.8905,2.8905,2.8886,2.889,4
RBN11,2011-05-16 20:30,17,2.8865,2.8865,2.8855,2.8855,15
RBN11,2011-05-16 21:00,17,2.8839,2.8839,2.8839,2.8839,1
RBN11,2011-05-16 21:30,17,2.8862,2.8872,2.886,2.8872,4
RBN11,2011-05-16 22:00,17,2.8871,2.8934,2.8867,2.8934,7
RBN11,2011-05-16 22:30,17,2.8918,2.8943,2.8918,2.8943,4
RBN11,2011-05-16 23:00,17,2.8936,2.8966,2.8936,2.8966,4
RBN11,2011-05-16 23:30,17,2.888,2.8955,2.888,2.8955,9
RBN11,2011-05-17 00:00,17,2.8912,2.8943,2.8911,2.8943,3
RBN11,2011-05-17 00:30,17,2.8929,2.8935,2.8882,2.8882,15
RBN11,2011-05-17 01:00,17,2.8935,2.8986,2.8907,2.8986,88
RBN11,2011-05-17 01:30,17,2.8911,2.8952,2.8911,2.8937,3
RBN11,2011-05-17 02:00,17,2.8869,2.8869,2.8858,2.8858,5
RBN11,2011-05-17 02:30,17,2.8819,2.8857,2.8819,2.885,8
RBN11,2011-05-17 03:00,17,2.883,2.8883,2.8756,2.8883,57
RBN11,2011-05-17 03:30,17,2.8899,2.8971,2.8855,2.8971,59
RBN11,2011-05-17 04:00,17,2.8951,2.91,2.8921,2.9063,214
RBN11,2011-05-17 04:30,17,2.9054,2.9147,2.905,2.9101,243
RBN11,2011-05-17 05:00,17,2.9078,2.92,2.9078,2.9152,30
RBN11,2011-05-17 05:30,17,2.917,2.9225,2.9138,2.9138,79
RBN11,2011-05-17 06:00,17,2.9144,2.9155,2.91,2.913,52
RBN11,2011-05-17 06:30,17,2.913,2.9201,2.911,2.9191,74
RBN11,2011-05-17 07:00,17,2.9173,2.921,2.9,2.903,225
RBN11,2011-05-17 07:30,17,2.9015,2.9015,2.8838,2.8924,696
RBN11,2011-05-17 08:00,17,2.8914,2.8986,2.8746,2.8746,1307
RBN11,2011-05-17 08:30,17,2.8739,2.8759,2.8459,2.86,1599
RBN11,2011-05-17 09:00,17,2.8608,2.8669,2.8478,2.8633,707
RBN11,2011-05-17 09:30,17,2.8633,2.8661,2.8502,2.8542,1101
RBN11,2011-05-17 10:00,17,2.8542,2.8565,2.8216,2.8339,1608
RBN11,2011-05-17 10:30,17,2.8309,2.8444,2.8279,2.8418,905
RBN11,2011-05-17 11:00,17,2.8429,2.8798,2.8413,2.875,1305
RBN11,2011-05-17 11:30,17,2.8749,2.892,2.8569,2.8612,1041
RBN11,2011-05-17 12:00,17,2.8614,2.8805,2.8591,2.8667,545
RBN11,2011-05-17 12:30,17,2.8659,2.876,2.8526,2.8651,632
RBN11,2011-05-17 13:00,17,2.865,2.8984,2.8641,2.882,1927
RBN11,2011-05-17 13:30,17,2.882,2.887,2.882,2.8859,375
RBN11,2011-05-17 14:00,17,2.8878,2.8911,2.8841,2.8856,80
RBN11,2011-05-17 14:30,17,2.888,2.8885,2.8857,2.8881,13
RBN11,2011-05-17 15:00,17,2.8882,2.89,2.8876,2.89,27
RBN11,2011-05-17 15:30,17,2.8925,2.9067,2.8925,2.9053,77
RBN11,2011-05-17 16:00,17,2.907,2.9093,2.9062,2.9062,6
RBN11,2011-05-17 17:00,18,2.903,2.9071,2.9029,2.9029,4
RBN11,2011-05-17 18:00,18,2.9055,2.9114,2.9055,2.9114,5
RBN11,2011-05-17 18:30,18,2.9124,2.9124,2.9124,2.9124,1
RBN11,2011-05-17 19:00,18,2.9043,2.9043,2.898,2.8982,13
RBN11,2011-05-17 20:00,18,2.9058,2.9062,2.9036,2.9036,4
RBN11,2011-05-17 21:00,18,2.905,2.9062,2.905,2.9051,5
RBN11,2011-05-17 21:30,18,2.9059,2.9072,2.9059,2.9072,4
RBN11,2011-05-17 22:00,18,2.9077,2.9091,2.9075,2.9091,15
RBN11,2011-05-17 22:30,18,2.9091,2.912,2.9091,2.9095,46
RBN11,2011-05-17 23:00,18,2.9136,2.9145,2.9072,2.9072,20
RBN11,2011-05-17 23:30,18,2.9081,2.9118,2.9078,2.9085,14
RBN11,2011-05-18 00:00,18,2.9095,2.9095,2.8973,2.8973,32
RBN11,2011-05-18 00:30,18,2.8973,2.8973,2.8973,2.8973,1
RBN11,2011-05-18 01:00,18,2.8965,2.8969,2.8965,2.8969,5
RBN11,2011-05-18 01:30,18,2.8916,2.8916,2.8914,2.8914,9
RBN11,2011-05-18 02:00,18,2.8921,2.8984,2.89,2.8973,74
RBN11,2011-05-18 02:30,18,2.899,2.9075,2.897,2.9075,71
RBN11,2011-05-18 03:00,18,2.9075,2.9174,2.905,2.905,94
RBN11,2011-05-18 03:30,18,2.9066,2.91,2.9025,2.91,229
RBN11,2011-05-18 04:00,18,2.9138,2.9139,2.9061,2.91,95
RBN11,2011-05-18 04:30,18,2.91,2.91,2.9021,2.9085,79
RBN11,2011-05-18 05:00,18,2.908,2.9199,2.9068,2.9199,115
RBN11,2011-05-18 05:30,18,2.915,2.9196,2.9148,2.9169,46
RBN11,2011-05-18 06:00,18,2.916,2.9185,2.9124,2.9185,78
RBN11,2011-05-18 06:30,18,2.9192,2.921,2.914,2.921,142
RBN11,2011-05-18 07:00,18,2.9205,2.9205,2.9119,2.9189,240
RBN11,2011-05-18 07:30,18,2.9168,2.9287,2.913,2.9247,344
RBN11,2011-05-18 08:00,18,2.9145,2.9348,2.9114,2.9331,814
RBN11,2011-05-18 08:30,18,2.9313,2.9313,2.9114,2.9178,1089
RBN11,2011-05-18 09:00,18,2.9184,2.9249,2.9076,2.9219,770
RBN11,2011-05-18 09:30,18,2.925,2.9268,2.905,2.9099,1466
RBN11,2011-05-18 10:00,18,2.9088,2.9185,2.9082,2.9185,791
RBN11,2011-05-18 10:30,18,2.9187,2.9467,2.9187,2.9397,1408
RBN11,2011-05-18 11:00,18,2.9403,2.9405,2.9207,2.9271,1146
RBN11,2011-05-18 11:30,18,2.9293,2.9393,2.9257,2.9298,414
RBN11,2011-05-18 12:00,18,2.929,2.9373,2.9288,2.9324,497
RBN11,2011-05-18 12:30,18,2.9329,2.9464,2.9316,2.9452,649
RBN11,2011-05-18 13:00,18,2.943,2.9459,2.9191,2.9199,1025
RBN11,2011-05-18 13:30,18,2.9205,2.9246,2.9153,2.9172,228
RBN11,2011-05-18 14:00,18,2.9173,2.9241,2.9159,2.9181,171
RBN11,2011-05-18 14:30,18,2.9178,2.9178,2.9145,2.9153,45
RBN11,2011-05-18 15:00,18,2.9132,2.9152,2.9127,2.9152,36
RBN11,2011-05-18 15:30,18,2.9158,2.9158,2.9135,2.9135,8
RBN11,2011-05-18 16:00,18,2.913,2.913,2.913,2.913,1
RBN11,2011-05-18 17:00,19,2.9131,2.9255,2.9131,2.915,8
RBN11,2011-05-18 17:30,19,2.914,2.914,2.914,2.914,1
RBN11,2011-05-18 18:00,19,2.9169,2.9169,2.9169,2.9169,2
RBN11,2011-05-18 18:30,19,2.9202,2.9202,2.92,2.92,2
RBN11,2011-05-18 19:00,19,2.9224,2.9227,2.9187,2.9217,9
RBN11,2011-05-18 19:30,19,2.9266,2.9266,2.9241,2.9241,3
RBN11,2011-05-18 20:00,19,2.9275,2.9275,2.9231,2.9231,2
RBN11,2011-05-18 20:30,19,2.925,2.925,2.925,2.925,1
RBN11,2011-05-18 21:00,19,2.9259,2.9259,2.9259,2.9259,1
RBN11,2011-05-18 23:30,19,2.928,2.928,2.928,2.928,1
RBN11,2011-05-19 00:00,19,2.923,2.923,2.923,2.923,2
RBN11,2011-05-19 00:30,19,2.92,2.92,2.918,2.918,9
RBN11,2011-05-19 01:00,19,2.918,2.918,2.918,2.918,2
RBN11,2011-05-19 01:30,19,2.9226,2.9234,2.9226,2.9234,3
RBN11,2011-05-19 02:00,19,2.9233,2.924,2.9201,2.9212,22
RBN11,2011-05-19 02:30,19,2.9212,2.9212,2.9201,2.9201,30
RBN11,2011-05-19 03:00,19,2.9222,2.9271,2.9188,2.92,199
RBN11,2011-05-19 03:30,19,2.9212,2.9212,2.9083,2.9135,151
RBN11,2011-05-19 04:00,19,2.915,2.9191,2.9125,2.9191,277
RBN11,2011-05-19 04:30,19,2.9191,2.927,2.917,2.927,249
RBN11,2011-05-19 05:00,19,2.9265,2.9383,2.926,2.9381,149
RBN11,2011-05-19 05:30,19,2.9378,2.941,2.933,2.9383,60
RBN11,2011-05-19 06:00,19,2.9353,2.9377,2.9333,2.9366,33
RBN11,2011-05-19 06:30,19,2.9362,2.9366,2.9262,2.9264,83
RBN11,2011-05-19 07:00,19,2.927,2.9314,2.9259,2.9301,146
RBN11,2011-05-19 07:30,19,2.9338,2.9428,2.9291,2.9417,268
RBN11,2011-05-19 08:00,19,2.9409,2.9416,2.923,2.9391,754
RBN11,2011-05-19 08:30,19,2.9399,2.9626,2.9399,2.9608,1132
RBN11,2011-05-19 09:00,19,2.9615,2.9698,2.9452,2.955,608
RBN11,2011-05-19 09:30,19,2.955,2.9591,2.927,2.9316,1041
RBN11,2011-05-19 10:00,19,2.9317,2.946,2.9255,2.9432,1457
RBN11,2011-05-19 10:30,19,2.9432,2.9484,2.9213,2.9234,736
RBN11,2011-05-19 11:00,19,2.9219,2.936,2.9207,2.9349,374
RBN11,2011-05-19 11:30,19,2.935,2.9421,2.8942,2.9146,1127
RBN11,2011-05-19 12:00,19,2.9166,2.9298,2.9157,2.9202,498
RBN11,2011-05-19 12:30,19,2.9201,2.9293,2.906,2.9243,620
RBN11,2011-05-19 13:00,19,2.9233,2.9274,2.9013,2.9029,1105
RBN11,2011-05-19 13:30,19,2.9031,2.9053,2.897,2.8996,223
RBN11,2011-05-19 14:00,19,2.8987,2.9026,2.8969,2.8997,367
RBN11,2011-05-19 14:30,19,2.8999,2.9008,2.8921,2.8921,282
RBN11,2011-05-19 15:00,19,2.8922,2.8977,2.889,2.8897,101
RBN11,2011-05-19 15:30,19,2.8895,2.8916,2.889,2.8902,26
RBN11,2011-05-19 16:00,19,2.8905,2.8905,2.889,2.8892,14
RBN11,2011-05-19 17:00,20,2.8905,2.8905,2.886,2.886,38
RBN11,2011-05-19 17:30,20,2.886,2.8897,2.886,2.8897,5
RBN11,2011-05-19 18:00,20,2.8895,2.8895,2.888,2.8895,7
RBN11,2011-05-19 18:30,20,2.89,2.89,2.888,2.888,2
RBN11,2011-05-19 19:00,20,2.8891,2.8896,2.8877,2.8877,12
RBN11,2011-05-19 19:30,20,2.8878,2.8893,2.8878,2.8893,2
RBN11,2011-05-19 20:00,20,2.89,2.8912,2.89,2.8912,37
RBN11,2011-05-19 20:30,20,2.8922,2.8922,2.8888,2.8888,15
RBN11,2011-05-19 21:30,20,2.8889,2.8889,2.8889,2.8889,1
RBN11,2011-05-19 22:30,20,2.8886,2.8903,2.8881,2.8893,21
RBN11,2011-05-19 23:00,20,2.8881,2.8881,2.8811,2.886,34
RBN11,2011-05-19 23:30,20,2.8847,2.8847,2.8847,2.8847,2
RBN11,2011-05-20 00:30,20,2.882,2.8824,2.8808,2.882,27
RBN11,2011-05-20 01:00,20,2.8826,2.8828,2.8808,2.8826,45
RBN11,2011-05-20 01:30,20,2.8846,2.8904,2.8846,2.889,23
RBN11,2011-05-20 02:00,20,2.889,2.8901,2.8836,2.8901,43
RBN11,2011-05-20 02:30,20,2.8902,2.904,2.8902,2.8999,170
RBN11,2011-05-20 03:00,20,2.9016,2.905,2.8991,2.9049,172
RBN11,2011-05-20 03:30,20,2.9034,2.9155,2.901,2.9107,168
RBN11,2011-05-20 04:00,20,2.9088,2.915,2.9088,2.9139,104
RBN11,2011-05-20 04:30,20,2.9122,2.9128,2.9087,2.9087,40
RBN11,2011-05-20 05:00,20,2.9077,2.9112,2.9065,2.908,76
RBN11,2011-05-20 05:30,20,2.9079,2.9105,2.8995,2.9007,38
RBN11,2011-05-20 06:00,20,2.8988,2.9102,2.8959,2.9061,142
RBN11,2011-05-20 06:30,20,2.9071,2.9129,2.9041,2.9105,246
RBN11,2011-05-20 07:00,20,2.9108,2.9108,2.904,2.9093,272
RBN11,2011-05-20 07:30,20,2.9084,2.914,2.905,2.9104,333
RBN11,2011-05-20 08:00,20,2.9104,2.9155,2.8892,2.8927,942
RBN11,2011-05-20 08:30,20,2.8914,2.895,2.8435,2.853,1437
RBN11,2011-05-20 09:00,20,2.8528,2.872,2.8459,2.8671,889
RBN11,2011-05-20 09:30,20,2.8675,2.8808,2.8614,2.8621,711
RBN11,2011-05-20 10:00,20,2.862,2.89,2.8584,2.8868,853
RBN11,2011-05-20 10:30,20,2.8863,2.8997,2.8819,2.897,1408
RBN11,2011-05-20 11:00,20,2.8979,2.9257,2.8975,2.9241,1065
RBN11,2011-05-20 11:30,20,2.9249,2.9435,2.9226,2.927,797
RBN11,2011-05-20 12:00,20,2.9288,2.939,2.9223,2.9223,411
RBN11,2011-05-20 12:30,20,2.9227,2.9305,2.9142,2.9177,462
RBN11,2011-05-20 13:00,20,2.9178,2.9331,2.9069,2.9208,2176
RBN11,2011-05-20 13:30,20,2.9204,2.9327,2.9203,2.9239,458
RBN11,2011-05-20 14:00,20,2.925,2.9382,2.923,2.9368,300
RBN11,2011-05-20 14:30,20,2.9378,2.9385,2.9316,2.9367,99
RBN11,2011-05-20 15:00,20,2.9361,2.9373,2.9278,2.9278,30
RBN11,2011-05-20 15:30,20,2.9295,2.9315,2.9295,2.9303,20
RBN11,2011-05-20 16:00,20,2.93,2.93,2.9288,2.9288,9
RBN11,2011-05-22 17:00,23,2.921,2.9291,2.921,2.9289,58
RBN11,2011-05-22 17:30,23,2.9261,2.9281,2.9255,2.9281,3
RBN11,2011-05-22 18:00,23,2.9255,2.9255,2.925,2.925,9
RBN11,2011-05-22 18:30,23,2.9251,2.9334,2.9251,2.9261,11
RBN11,2011-05-22 19:00,23,2.9303,2.9311,2.9303,2.931,6
RBN11,2011-05-22 19:30,23,2.9264,2.9264,2.9226,2.9235,10
RBN11,2011-05-22 20:00,23,2.9205,2.921,2.9202,2.9202,31
RBN11,2011-05-22 20:30,23,2.9205,2.921,2.917,2.919,58
RBN11,2011-05-22 21:00,23,2.9169,2.9169,2.9115,2.9115,12
RBN11,2011-05-22 21:30,23,2.914,2.9145,2.914,2.9145,2
RBN11,2011-05-22 22:30,23,2.914,2.914,2.9131,2.9134,5
RBN11,2011-05-22 23:00,23,2.9118,2.9118,2.9118,2.9118,1
RBN11,2011-05-22 23:30,23,2.9105,2.9105,2.9105,2.9105,1
RBN11,2011-05-23 00:00,23,2.895,2.895,2.8926,2.8946,8
RBN11,2011-05-23 00:30,23,2.893,2.893,2.8928,2.893,14
RBN11,2011-05-23 01:00,23,2.8986,2.8992,2.8902,2.8915,33
RBN11,2011-05-23 01:30,23,2.9,2.9,2.889,2.889,14
RBN11,2011-05-23 02:00,23,2.8855,2.8855,2.8803,2.8803,21
RBN11,2011-05-23 02:30,23,2.88,2.89,2.8793,2.8892,71
RBN11,2011-05-23 03:00,23,2.8852,2.8926,2.876,2.876,41
RBN11,2011-05-23 03:30,23,2.878,2.8785,2.8678,2.8765,250
RBN11,2011-05-23 04:00,23,2.8765,2.8765,2.8661,2.8686,145
RBN11,2011-05-23 04:30,23,2.8687,2.8707,2.865,2.8675,111
RBN11,2011-05-23 05:00,23,2.8688,2.8725,2.8688,2.872,82
RBN11,2011-05-23 05:30,23,2.8716,2.8788,2.8716,2.8759,52
RBN11,2011-05-23 06:00,23,2.8763,2.8845,2.8755,2.8825,30
RBN11,2011-05-23 06:30,23,2.8795,2.8795,2.8683,2.8708,38
RBN11,2011-05-23 07:00,23,2.8719,2.8729,2.8522,2.86,265
RBN11,2011-05-23 07:30,23,2.8566,2.874,2.8545,2.8696,298
RBN11,2011-05-23 08:00,23,2.8706,2.8854,2.8477,2.8769,1602
RBN11,2011-05-23 08:30,23,2.8749,2.897,2.872,2.8862,1231
RBN11,2011-05-23 09:00,23,2.8848,2.8889,2.8762,2.8828,873
RBN11,2011-05-23 09:30,23,2.8817,2.8907,2.8667,2.8684,667
RBN11,2011-05-23 10:00,23,2.8682,2.8848,2.8624,2.8835,835
RBN11,2011-05-23 10:30,23,2.8833,2.892,2.8722,2.8848,714
RBN11,2011-05-23 11:00,23,2.8849,2.9074,2.8842,2.9067,1271
RBN11,2011-05-23 11:30,23,2.9079,2.9129,2.9016,2.9094,895
RBN11,2011-05-23 12:00,23,2.9097,2.9098,2.8969,2.8995,438
RBN11,2011-05-23 12:30,23,2.9,2.9148,2.9,2.9135,589
RBN11,2011-05-23 13:00,23,2.9141,2.9225,2.8988,2.9024,1103
RBN11,2011-05-23 13:30,23,2.9021,2.906,2.8981,2.9014,348
RBN11,2011-05-23 14:00,23,2.9014,2.9041,2.8978,2.8998,286
RBN11,2011-05-23 14:30,23,2.901,2.9051,2.8953,2.8954,111
RBN11,2011-05-23 15:00,23,2.8954,2.899,2.8951,2.8985,54
RBN11,2011-05-23 15:30,23,2.8974,2.9,2.8973,2.8996,24
RBN11,2011-05-23 17:00,24,2.8969,2.9046,2.8969,2.9,13
RBN11,2011-05-23 17:30,24,2.8915,2.8915,2.8915,2.8915,5
RBN11,2011-05-23 18:00,24,2.8928,2.8928,2.8842,2.8842,3
RBN11,2011-05-23 18:30,24,2.8833,2.8833,2.8833,2.8833,1
RBN11,2011-05-23 19:00,24,2.8878,2.8878,2.8878,2.8878,20
RBN11,2011-05-23 19:30,24,2.8968,2.9092,2.8968,2.9052,10
RBN11,2011-05-23 20:00,24,2.9099,2.9104,2.9099,2.9104,11
RBN11,2011-05-23 20:30,24,2.9102,2.9146,2.9102,2.9146,5
RBN11,2011-05-23 21:00,24,2.9146,2.9146,2.9061,2.9061,5
RBN11,2011-05-23 21:30,24,2.9059,2.9059,2.9059,2.9059,1
RBN11,2011-05-23 22:00,24,2.9146,2.9154,2.9144,2.9154,21
RBN11,2011-05-23 22:30,24,2.9154,2.9181,2.9154,2.9181,2
RBN11,2011-05-23 23:00,24,2.916,2.9165,2.9148,2.9148,4
RBN11,2011-05-23 23:30,24,2.9187,2.922,2.9187,2.9219,44
RBN11,2011-05-24 00:30,24,2.9219,2.9219,2.92,2.92,2
RBN11,2011-05-24 01:00,24,2.9198,2.9199,2.917,2.918,17
RBN11,2011-05-24 01:30,24,2.9153,2.932,2.9103,2.9312,111
RBN11,2011-05-24 02:00,24,2.9338,2.9397,2.9338,2.9397,29
RBN11,2011-05-24 02:30,24,2.9366,2.9386,2.9366,2.9382,17
RBN11,2011-05-24 03:00,24,2.94,2.9425,2.9364,2.9365,234
RBN11,2011-05-24 03:30,24,2.9379,2.9429,2.937,2.9418,115
RBN11,2011-05-24 04:00,24,2.939,2.9422,2.9363,2.9384,29
RBN11,2011-05-24 04:30,24,2.9393,2.9475,2.9393,2.9441,71
RBN11,2011-05-24 05:00,24,2.9441,2.9459,2.9408,2.9425,65
RBN11,2011-05-24 05:30,24,2.945,2.9503,2.945,2.9468,97
RBN11,2011-05-24 06:00,24,2.9454,2.9455,2.9324,2.9324,139
RBN11,2011-05-24 06:30,24,2.9335,2.9457,2.9335,2.9457,66
RBN11,2011-05-24 07:00,24,2.945,2.9564,2.945,2.9502,343
RBN11,2011-05-24 07:30,24,2.9495,2.9684,2.9481,2.9669,442
RBN11,2011-05-24 08:00,24,2.9676,2.9847,2.9625,2.9766,1680
RBN11,2011-05-24 08:30,24,2.976,2.985,2.9682,2.9801,922
RBN11,2011-05-24 09:00,24,2.981,2.9843,2.9723,2.9733,921
RBN11,2011-05-24 09:30,24,2.9737,2.9741,2.9606,2.968,876
RBN11,2011-05-24 10:00,24,2.9678,2.9779,2.9608,2.9675,1110
RBN11,2011-05-24 10:30,24,2.9687,2.9741,2.9597,2.9599,950
RBN11,2011-05-24 11:00,24,2.9601,2.9603,2.9085,2.9247,2220
RBN11,2011-05-24 11:30,24,2.9246,2.9331,2.9139,2.9261,1100
RBN11,2011-05-24 12:00,24,2.9282,2.9405,2.9282,2.9398,467
RBN11,2011-05-24 12:30,24,2.9398,2.9488,2.9316,2.9431,424
RBN11,2011-05-24 13:00,24,2.9443,2.9618,2.933,2.955,1748
RBN11,2011-05-24 13:30,24,2.9551,2.9567,2.9524,2.9524,178
RBN11,2011-05-24 14:00,24,2.9521,2.9633,2.9509,2.9629,427
RBN11,2011-05-24 14:30,24,2.9641,2.9653,2.9589,2.959,92
RBN11,2011-05-24 15:00,24,2.9599,2.961,2.9557,2.958,40
RBN11,2011-05-24 15:30,24,2.9565,2.9565,2.9416,2.9427,188
RBN11,2011-05-24 16:00,24,2.943,2.9459,2.9427,2.9445,14
RBN11,2011-05-24 17:00,25,2.9455,2.9455,2.9413,2.9425,16
RBN11,2011-05-24 17:30,25,2.943,2.943,2.9425,2.9425,6
RBN11,2011-05-24 18:00,25,2.9411,2.9411,2.9411,2.9411,1
RBN11,2011-05-24 18:30,25,2.942,2.942,2.9411,2.9411,3
RBN11,2011-05-24 19:00,25,2.941,2.9455,2.9316,2.9455,79
RBN11,2011-05-24 19:30,25,2.9454,2.9455,2.9395,2.9395,18
RBN11,2011-05-24 20:00,25,2.9392,2.9392,2.9373,2.9373,4
RBN11,2011-05-24 20:30,25,2.9388,2.9392,2.9335,2.9335,9
RBN11,2011-05-24 21:00,25,2.9335,2.94,2.9335,2.94,4
RBN11,2011-05-24 21:30,25,2.9348,2.9367,2.9327,2.9357,9
RBN11,2011-05-24 22:00,25,2.9323,2.9323,2.9323,2.9323,1
RBN11,2011-05-24 22:30,25,2.9321,2.9322,2.9287,2.9322,32
RBN11,2011-05-24 23:00,25,2.9319,2.932,2.9211,2.9227,56
RBN11,2011-05-24 23:30,25,2.9227,2.933,2.9227,2.9323,10
RBN11,2011-05-25 00:00,25,2.927,2.9288,2.9262,2.9262,7
RBN11,2011-05-25 00:30,25,2.9244,2.9244,2.9235,2.9235,5
RBN11,2011-05-25 01:00,25,2.9235,2.9235,2.9201,2.9215,17
RBN11,2011-05-25 01:30,25,2.9237,2.9275,2.919,2.9221,16
RBN11,2011-05-25 02:00,25,2.925,2.9295,2.9211,2.9245,68
RBN11,2011-05-25 02:30,25,2.9242,2.9264,2.9204,2.9235,147
RBN11,2011-05-25 03:00,25,2.9216,2.9281,2.916,2.9209,102
RBN11,2011-05-25 03:30,25,2.9229,2.927,2.919,2.9223,51
RBN11,2011-05-25 04:00,25,2.925,2.947,2.9237,2.947,382
RBN11,2011-05-25 04:30,25,2.9471,2.9492,2.9409,2.9414,139
RBN11,2011-05-25 05:00,25,2.9414,2.9447,2.9383,2.9447,102
RBN11,2011-05-25 05:30,25,2.9457,2.9473,2.939,2.9429,25
RBN11,2011-05-25 06:00,25,2.9423,2.9486,2.9423,2.9468,85
RBN11,2011-05-25 06:30,25,2.9462,2.9499,2.9423,2.948,171
RBN11,2011-05-25 07:00,25,2.9486,2.9486,2.9297,2.9349,385
RBN11,2011-05-25 07:30,25,2.9339,2.9453,2.9262,2.9393,455
RBN11,2011-05-25 08:00,25,2.938,2.939,2.9211,2.9315,1227
RBN11,2011-05-25 08:30,25,2.9312,2.9544,2.9289,2.946,1222
RBN11,2011-05-25 09:00,25,2.9456,2.951,2.9399,2.9477,711
RBN11,2011-05-25 09:30,25,2.9475,2.9509,2.9253,2.9459,2299
RBN11,2011-05-25 10:00,25,2.9466,2.967,2.9466,2.9651,2110
RBN11,2011-05-25 10:30,25,2.9648,2.9776,2.964,2.9656,1719
RBN11,2011-05-25 11:00,25,2.9656,2.9711,2.9602,2.9662,1057
RBN11,2011-05-25 11:30,25,2.9661,2.9832,2.9661,2.9816,1116
RBN11,2011-05-25 12:00,25,2.9817,2.9932,2.9775,2.9797,875
RBN11,2011-05-25 12:30,25,2.978,2.9842,2.9723,2.9755,635
RBN11,2011-05-25 13:00,25,2.9756,2.9888,2.9744,2.9877,1387
RBN11,2011-05-25 13:30,25,2.9873,2.9874,2.9815,2.9862,491
RBN11,2011-05-25 14:00,25,2.9858,2.9934,2.9847,2.993,604
RBN11,2011-05-25 14:30,25,2.9934,2.9939,2.9885,2.9905,134
RBN11,2011-05-25 15:00,25,2.9915,2.993,2.9888,2.9911,67
RBN11,2011-05-25 15:30,25,2.992,2.9981,2.992,2.993,26
RBN11,2011-05-25 16:00,25,2.9936,2.9936,2.992,2.992,7
RBN11,2011-05-25 17:00,26,2.9986,2.9986,2.99,2.9909,38
RBN11,2011-05-25 17:30,26,2.9933,2.9933,2.9933,2.9933,7
RBN11,2011-05-25 18:00,26,2.9938,2.9956,2.9938,2.9956,4
RBN11,2011-05-25 18:30,26,2.995,2.9971,2.995,2.9971,2
RBN11,2011-05-25 19:00,26,2.9911,3,2.9909,3,13
RBN11,2011-05-25 20:00,26,3.006,3.006,3.0039,3.0039,3
RBN11,2011-05-25 20:30,26,3.0065,3.0111,3.0065,3.0111,23
RBN11,2011-05-25 21:00,26,3.0113,3.0133,3.0111,3.0111,5
RBN11,2011-05-25 22:00,26,3.0082,3.0082,3.0051,3.0059,10
RBN11,2011-05-25 23:00,26,3.0015,3.0015,3.0015,3.0015,1
RBN11,2011-05-25 23:30,26,2.9974,3.0088,2.9974,3.0088,6
RBN11,2011-05-26 00:00,26,3.009,3.0099,3.0035,3.0099,3
RBN11,2011-05-26 00:30,26,3.0078,3.0102,3.0046,3.0046,30
RBN11,2011-05-26 01:00,26,3.0079,3.0148,3.0079,3.0148,11
RBN11,2011-05-26 01:30,26,3.0085,3.0088,3.0052,3.0083,18
RBN11,2011-05-26 02:00,26,3.009,3.0149,2.9995,3,113
RBN11,2011-05-26 02:30,26,2.9995,3.0034,2.9991,2.9996,34
RBN11,2011-05-26 03:00,26,3.0025,3.0025,2.993,2.9936,126
RBN11,2011-05-26 03:30,26,2.9922,2.9937,2.9813,2.9816,43
RBN11,2011-05-26 04:00,26,2.9801,2.9879,2.9769,2.9839,265
RBN11,2011-05-26 04:30,26,2.9834,2.9877,2.9826,2.9845,22
RBN11,2011-05-26 05:00,26,2.986,2.9884,2.9835,2.988,126
RBN11,2011-05-26 05:30,26,2.9873,2.9884,2.9816,2.9817,293
RBN11,2011-05-26 06:00,26,2.9817,2.9853,2.9767,2.9845,72
RBN11,2011-05-26 06:30,26,2.9843,2.9907,2.9836,2.9907,288
RBN11,2011-05-26 07:00,26,2.9903,3.0008,2.9902,2.9991,421
RBN11,2011-05-26 07:30,26,2.996,3.0107,2.991,3.008,907
RBN11,2011-05-26 08:00,26,3.008,3.0122,2.9954,3.0031,1890
RBN11,2011-05-26 08:30,26,3.0028,3.0155,2.9897,2.991,1596
RBN11,2011-05-26 09:00,26,2.9917,3.01,2.9887,2.9946,1103
RBN11,2011-05-26 09:30,26,2.9935,2.9955,2.9821,2.9875,1094
RBN11,2011-05-26 10:00,26,2.9898,3.0029,2.985,3.0029,1571
RBN11,2011-05-26 10:30,26,3.0031,3.0056,2.99,3.0003,1002
RBN11,2011-05-26 11:00,26,3.001,3.0035,2.9931,3.0035,457
RBN11,2011-05-26 11:30,26,3.0035,3.005,2.9919,3.0036,451
RBN11,2011-05-26 12:00,26,3.004,3.009,2.9991,3.0035,585
RBN11,2011-05-26 12:30,26,3.0025,3.0055,2.9968,3.0006,549
RBN11,2011-05-26 13:00,26,3.0019,3.0114,2.9998,3.0055,1957
RBN11,2011-05-26 13:30,26,3.0057,3.0072,3.0036,3.007,413
RBN11,2011-05-26 14:00,26,3.0062,3.0122,3.005,3.0122,884
RBN11,2011-05-26 14:30,26,3.0107,3.012,3.01,3.0113,71
RBN11,2011-05-26 15:00,26,3.0118,3.0121,3.0097,3.0106,52
RBN11,2011-05-26 15:30,26,3.0109,3.011,3.01,3.011,7
RBN11,2011-05-26 16:00,26,3.0102,3.0102,3.0074,3.0074,6
RBN11,2011-05-26 17:00,27,3.0074,3.0084,3.0074,3.0084,4
RBN11,2011-05-26 17:30,27,3.008,3.011,3.0077,3.0085,5
RBN11,2011-05-26 18:00,27,3.0091,3.0091,3.0091,3.0091,1
RBN11,2011-05-26 19:00,27,3.012,3.0121,3.0097,3.0121,6
RBN11,2011-05-26 19:30,27,3.0111,3.015,3.0111,3.015,41
RBN11,2011-05-26 20:00,27,3.0185,3.0191,3.0185,3.0191,5
RBN11,2011-05-26 20:30,27,3.0157,3.0195,3.0157,3.0195,3
RBN11,2011-05-26 21:00,27,3.0173,3.0173,3.015,3.015,8
RBN11,2011-05-26 21:30,27,3.0151,3.0158,3.0135,3.0157,10
RBN11,2011-05-26 22:00,27,3.0158,3.0168,3.013,3.0158,39
RBN11,2011-05-26 22:30,27,3.0154,3.0195,3.0152,3.0163,29
RBN11,2011-05-26 23:00,27,3.016,3.016,3.0145,3.0147,7
RBN11,2011-05-26 23:30,27,3.0195,3.0199,3.0174,3.0174,3
RBN11,2011-05-27 00:00,27,3.0183,3.0183,3.0155,3.0155,5
RBN11,2011-05-27 00:30,27,3.016,3.016,3.0139,3.0139,25
RBN11,2011-05-27 01:00,27,3.0154,3.0181,3.0143,3.0181,7
RBN11,2011-05-27 01:30,27,3.0181,3.0199,3.0171,3.0171,9
RBN11,2011-05-27 02:00,27,3.0174,3.0213,3.0164,3.0212,89
RBN11,2011-05-27 02:30,27,3.0183,3.0219,3.0179,3.0184,65
RBN11,2011-05-27 03:00,27,3.0175,3.0235,3.0167,3.0225,92
RBN11,2011-05-27 03:30,27,3.0225,3.0226,3.0106,3.0131,225
RBN11,2011-05-27 04:00,27,3.0145,3.0167,3.0117,3.0125,156
RBN11,2011-05-27 04:30,27,3.0125,3.0135,3.0086,3.0108,83
RBN11,2011-05-27 05:00,27,3.011,3.0139,3.011,3.0139,16
RBN11,2011-05-27 05:30,27,3.0142,3.0157,3.0096,3.0096,95
RBN11,2011-05-27 06:00,27,3.0098,3.0146,3.0061,3.0143,106
RBN11,2011-05-27 06:30,27,3.0131,3.0215,3.0118,3.021,223
RBN11,2011-05-27 07:00,27,3.022,3.0292,3.022,3.0282,284
RBN11,2011-05-27 07:30,27,3.029,3.034,3.0279,3.0304,645
RBN11,2011-05-27 08:00,27,3.0304,3.0356,3.0142,3.0173,1515
RBN11,2011-05-27 08:30,27,3.0175,3.027,3.0152,3.0237,983
RBN11,2011-05-27 09:00,27,3.023,3.0238,3.0134,3.0224,988
RBN11,2011-05-27 09:30,27,3.0224,3.0228,3.0109,3.0226,874
RBN11,2011-05-27 10:00,27,3.0214,3.023,3.0002,3.0045,1313
RBN11,2011-05-27 10:30,27,3.005,3.0139,3,3.0116,1252
RBN11,2011-05-27 11:00,27,3.011,3.0179,3.0075,3.0163,929
RBN11,2011-05-27 11:30,27,3.0164,3.023,3.015,3.0188,746
RBN11,2011-05-27 12:00,27,3.0197,3.0245,3.0182,3.0239,588
RBN11,2011-05-27 12:30,27,3.0243,3.0275,3.0182,3.0256,872
RBN11,2011-05-27 13:00,27,3.0257,3.0346,3.0249,3.0309,3880
RBN11,2011-05-27 13:30,27,3.0311,3.0321,3.0219,3.025,533
RBN11,2011-05-27 14:00,27,3.0242,3.035,3.0241,3.0348,706
RBN11,2011-05-27 14:30,27,3.0321,3.0343,3.0309,3.0321,68
RBN11,2011-05-27 15:00,27,3.0309,3.035,3.0309,3.035,13
RBN11,2011-05-27 15:30,27,3.0323,3.035,3.0315,3.035,9
RBN11,2011-05-27 16:00,27,3.035,3.0375,3.0348,3.0375,17
RBN11,2011-05-29 18:30,31,3.035,3.035,3.0266,3.0266,2
RBN11,2011-05-29 19:00,31,3.027,3.0395,3.027,3.0313,16
RBN11,2011-05-29 19:30,31,3.0313,3.0323,3.029,3.029,5
RBN11,2011-05-29 20:00,31,3.0282,3.032,3.0272,3.032,6
RBN11,2011-05-29 20:30,31,3.0295,3.0295,3.0295,3.0295,2
RBN11,2011-05-29 21:30,31,3.0301,3.0305,3.0301,3.0305,2
RBN11,2011-05-29 23:30,31,3.027,3.027,3.027,3.027,1
RBN11,2011-05-30 00:00,31,3.027,3.027,3.0245,3.0245,19
RBN11,2011-05-30 01:00,31,3.0233,3.0233,3.0076,3.0207,88
RBN11,2011-05-30 01:30,31,3.0208,3.022,3.0198,3.0198,4
RBN11,2011-05-30 02:00,31,3.019,3.019,3.019,3.019,1
RBN11,2011-05-30 02:30,31,3.02,3.02,3.019,3.0192,7
RBN11,2011-05-30 03:00,31,3.0171,3.0171,3.0147,3.0165,38
RBN11,2011-05-30 03:30,31,3.017,3.022,3.017,3.022,50
RBN11,2011-05-30 04:00,31,3.0227,3.0229,3.0219,3.0222,15
RBN11,2011-05-30 04:30,31,3.0222,3.0257,3.0177,3.0198,122
RBN11,2011-05-30 05:00,31,3.0205,3.0205,3.0205,3.0205,4
RBN11,2011-05-30 05:30,31,3.0193,3.022,3.0193,3.0204,21
RBN11,2011-05-30 06:00,31,3.0228,3.0228,3.0228,3.0228,2
RBN11,2011-05-30 06:30,31,3.0224,3.0236,3.022,3.0228,9
RBN11,2011-05-30 07:00,31,3.0193,3.0228,3.0192,3.0228,13
RBN11,2011-05-30 07:30,31,3.0236,3.026,3.023,3.0259,32
RBN11,2011-05-30 08:00,31,3.0247,3.0273,3.0225,3.0253,71
RBN11,2011-05-30 08:30,31,3.0254,3.0281,3.0254,3.0254,45
RBN11,2011-05-30 09:00,31,3.025,3.0279,3.025,3.0277,43
RBN11,2011-05-30 09:30,31,3.0286,3.031,3.027,3.031,41
RBN11,2011-05-30 10:00,31,3.0308,3.0308,3.028,3.029,47
RBN11,2011-05-30 10:30,31,3.0284,3.0305,3.0279,3.0293,73
RBN11,2011-05-30 11:00,31,3.0291,3.0304,3.0291,3.0298,81
RBN11,2011-05-30 11:30,31,3.0303,3.0346,3.0285,3.0344,86
RBN11,2011-05-30 12:00,31,3.0298,3.0339,3.0287,3.0329,13
RBN11,2011-05-30 17:30,31,3.0308,3.0308,3.0308,3.0308,1
RBN11,2011-05-30 18:00,31,3.0308,3.0308,3.0285,3.0297,4
RBN11,2011-05-30 18:30,31,3.0315,3.0315,3.0315,3.0315,1
RBN11,2011-05-30 19:00,31,3.0315,3.036,3.0299,3.036,14
RBN11,2011-05-30 19:30,31,3.0365,3.0375,3.035,3.0375,15
RBN11,2011-05-30 20:00,31,3.0383,3.0423,3.0383,3.0423,16
RBN11,2011-05-30 20:30,31,3.04,3.0525,3.0392,3.0497,38
RBN11,2011-05-30 21:00,31,3.0519,3.057,3.0505,3.0505,31
RBN11,2011-05-30 21:30,31,3.0535,3.0555,3.0506,3.053,28
RBN11,2011-05-30 22:30,31,3.0495,3.0519,3.0495,3.0519,6
RBN11,2011-05-30 23:00,31,3.0455,3.0472,3.0455,3.0472,2
RBN11,2011-05-31 00:30,31,3.0447,3.0478,3.0447,3.0478,5
RBN11,2011-05-31 01:00,31,3.0475,3.048,3.0447,3.045,12
RBN11,2011-05-31 01:30,31,3.0518,3.0536,3.0518,3.0526,12
RBN11,2011-05-31 02:00,31,3.0507,3.057,3.0507,3.057,172
RBN11,2011-05-31 02:30,31,3.0584,3.0664,3.0568,3.0625,248
RBN11,2011-05-31 03:00,31,3.06,3.0614,3.0464,3.0506,233
RBN11,2011-05-31 03:30,31,3.0549,3.055,3.0496,3.05,116
RBN11,2011-05-31 04:00,31,3.0486,3.0577,3.0486,3.0576,318
RBN11,2011-05-31 04:30,31,3.0555,3.063,3.0555,3.0617,62
RBN11,2011-05-31 05:00,31,3.0614,3.0678,3.0559,3.0629,152
RBN11,2011-05-31 05:30,31,3.0608,3.064,3.0533,3.055,77
RBN11,2011-05-31 06:00,31,3.0554,3.0566,3.053,3.055,50
RBN11,2011-05-31 06:30,31,3.0567,3.0567,3.0415,3.047,358
RBN11,2011-05-31 07:00,31,3.0471,3.052,3.0436,3.052,219
RBN11,2011-05-31 07:30,31,3.0497,3.057,3.0471,3.0565,930
RBN11,2011-05-31 08:00,31,3.0565,3.0734,3.0502,3.0581,2424
RBN11,2011-05-31 08:30,31,3.057,3.0625,3.0562,3.0583,1012
RBN11,2011-05-31 09:00,31,3.0569,3.0611,3.05,3.0582,1271
RBN11,2011-05-31 09:30,31,3.0578,3.0724,3.0572,3.0705,1402
RBN11,2011-05-31 10:00,31,3.0692,3.081,3.065,3.0721,2181
RBN11,2011-05-31 10:30,31,3.0721,3.075,3.0643,3.0657,1094
RBN11,2011-05-31 11:00,31,3.0648,3.0666,3.0581,3.061,745
RBN11,2011-05-31 11:30,31,3.06,3.061,3.0428,3.0446,1420
RBN11,2011-05-31 12:00,31,3.0441,3.05,3.035,3.048,960
RBN11,2011-05-31 12:30,31,3.0475,3.0735,3.0475,3.071,1543
RBN11,2011-05-31 13:00,31,3.0711,3.0889,3.0453,3.0506,6052
RBN11,2011-05-31 13:30,31,3.0505,3.055,3.0488,3.055,579
RBN11,2011-05-31 14:00,31,3.054,3.0545,3.0471,3.0516,891
RBN11,2011-05-31 14:30,31,3.05,3.0534,3.0486,3.0528,66
RBN11,2011-05-31 15:00,31,3.0521,3.0528,3.0499,3.05,45
RBN11,2011-05-31 15:30,31,3.05,3.051,3.0475,3.0475,88
RBN11,2011-05-31 16:00,31,3.048,3.049,3.0475,3.0475,3
RBN11,2011-05-31 17:00,1,3.0475,3.0495,3.0475,3.0476,16
RBN11,2011-05-31 17:30,1,3.0495,3.0495,3.0495,3.0495,2
RBN11,2011-05-31 18:00,1,3.0495,3.05,3.0495,3.05,10
RBN11,2011-05-31 18:30,1,3.0503,3.0505,3.0503,3.0503,13
RBN11,2011-05-31 19:00,1,3.0485,3.0515,3.0437,3.049,27
RBN11,2011-05-31 19:30,1,3.0492,3.0525,3.0492,3.0525,8
RBN11,2011-05-31 20:00,1,3.0531,3.0533,3.0531,3.0533,3
RBN11,2011-05-31 20:30,1,3.056,3.0575,3.056,3.057,8
RBN11,2011-05-31 21:00,1,3.0565,3.0567,3.0534,3.0541,5
RBN11,2011-05-31 21:30,1,3.055,3.0566,3.0533,3.0533,7
RBN11,2011-05-31 22:00,1,3.0521,3.0528,3.0484,3.0484,30
RBN11,2011-05-31 22:30,1,3.0491,3.0491,3.0489,3.0489,2
RBN11,2011-05-31 23:30,1,3.048,3.048,3.048,3.048,24
RBN11,2011-06-01 00:00,1,3.0445,3.0445,3.0445,3.0445,1
RBN11,2011-06-01 00:30,1,3.0454,3.0487,3.044,3.0455,27
RBN11,2011-06-01 01:00,1,3.0472,3.0508,3.0472,3.0508,3
RBN11,2011-06-01 01:30,1,3.0462,3.0462,3.043,3.0434,42
RBN11,2011-06-01 02:00,1,3.046,3.0575,3.046,3.0575,47
RBN11,2011-06-01 02:30,1,3.0575,3.0575,3.042,3.0424,135
RBN11,2011-06-01 03:00,1,3.0424,3.0529,3.0424,3.047,119
RBN11,2011-06-01 03:30,1,3.044,3.0477,3.0351,3.0351,74
RBN11,2011-06-01 04:00,1,3.0375,3.0431,3.0372,3.0405,20
RBN11,2011-06-01 04:30,1,3.04,3.0442,3.04,3.0422,85
RBN11,2011-06-01 05:00,1,3.042,3.042,3.0331,3.0376,45
RBN11,2011-06-01 05:30,1,3.0339,3.0409,3.0331,3.0402,45
RBN11,2011-06-01 06:00,1,3.0387,3.04,3.0355,3.0397,42
RBN11,2011-06-01 06:30,1,3.0416,3.0462,3.041,3.0455,75
RBN11,2011-06-01 07:00,1,3.0455,3.0475,3.0278,3.035,347
RBN11,2011-06-01 07:30,1,3.0341,3.0396,3.0196,3.0395,1280
RBN11,2011-06-01 08:00,1,3.0384,3.048,3.0273,3.0428,1454
RBN11,2011-06-01 08:30,1,3.0424,3.0436,3.0306,3.0336,552
RBN11,2011-06-01 09:00,1,3.0322,3.0445,3.0089,3.02,3534
RBN11,2011-06-01 09:30,1,3.0199,3.031,3.0126,3.0287,1300
RBN11,2011-06-01 10:00,1,3.0295,3.035,3.0223,3.0326,1025
RBN11,2011-06-01 10:30,1,3.0329,3.0339,3.021,3.021,611
RBN11,2011-06-01 11:00,1,3.0215,3.027,2.9794,2.986,1926
RBN11,2011-06-01 11:30,1,2.9858,3,2.9755,2.9809,961
RBN11,2011-06-01 12:00,1,2.9824,2.9921,2.9761,2.9873,684
RBN11,2011-06-01 12:30,1,2.9867,2.9911,2.9707,2.9716,1001
RBN11,2011-06-01 13:00,1,2.9717,2.984,2.9686,2.981,2442
RBN11,2011-06-01 13:30,1,2.9809,2.984,2.9776,2.9802,413
RBN11,2011-06-01 14:00,1,2.981,2.9902,2.976,2.989,1479
RBN11,2011-06-01 14:30,1,2.99,3.0025,2.9895,2.9947,1365
RBN11,2011-06-01 15:00,1,2.9947,2.995,2.99,2.9902,386
RBN11,2011-06-01 15:30,1,2.9847,2.9847,2.9782,2.9821,107
RBN11,2011-06-01 16:00,1,2.9815,2.983,2.9802,2.983,12
RBN11,2011-06-01 17:00,2,2.9715,2.981,2.9715,2.9806,13
RBN11,2011-06-01 17:30,2,2.98,2.9817,2.98,2.9807,7
RBN11,2011-06-01 18:00,2,2.9817,2.9817,2.9817,2.9817,1
RBN11,2011-06-01 18:30,2,2.9835,2.9848,2.9835,2.9848,4
RBN11,2011-06-01 19:00,2,2.9836,2.9841,2.9783,2.9785,28
RBN11,2011-06-01 19:30,2,2.9807,2.9883,2.9807,2.9875,13
RBN11,2011-06-01 20:00,2,2.987,2.987,2.987,2.987,1
RBN11,2011-06-01 20:30,2,2.9883,2.9883,2.9855,2.9855,10
RBN11,2011-06-01 21:00,2,2.9845,2.9845,2.98,2.983,10
RBN11,2011-06-01 21:30,2,2.986,2.9872,2.983,2.986,9
RBN11,2011-06-01 22:00,2,2.9862,2.9869,2.9825,2.9825,7
RBN11,2011-06-01 22:30,2,2.9849,2.9849,2.9849,2.9849,1
RBN11,2011-06-01 23:00,2,2.9838,2.9838,2.9838,2.9838,1
RBN11,2011-06-01 23:30,2,2.9828,2.9828,2.9827,2.9827,2
RBN11,2011-06-02 00:00,2,2.9835,2.9835,2.9698,2.9698,7
RBN11,2011-06-02 00:30,2,2.9735,2.9735,2.9735,2.9735,1
RBN11,2011-06-02 01:00,2,2.9736,2.9767,2.9715,2.9766,10
RBN11,2011-06-02 01:30,2,2.9774,2.9837,2.9774,2.979,15
RBN11,2011-06-02 02:00,2,2.9782,2.9806,2.977,2.9795,14
RBN11,2011-06-02 02:30,2,2.9795,2.9795,2.9771,2.9786,4
RBN11,2011-06-02 03:00,2,2.9795,2.9805,2.9695,2.9725,85
RBN11,2011-06-02 03:30,2,2.9702,2.9765,2.9694,2.9765,47
RBN11,2011-06-02 04:00,2,2.975,2.9787,2.975,2.9777,28
RBN11,2011-06-02 04:30,2,2.9771,2.9837,2.9747,2.9837,111
RBN11,2011-06-02 05:00,2,2.9837,2.9984,2.9834,2.9933,257
RBN11,2011-06-02 05:30,2,2.9891,2.9891,2.9821,2.9824,100
RBN11,2011-06-02 06:00,2,2.9842,2.9912,2.9842,2.9907,54
RBN11,2011-06-02 06:30,2,2.9882,2.9933,2.979,2.9791,296
RBN11,2011-06-02 07:00,2,2.9791,2.9934,2.979,2.99,129
RBN11,2011-06-02 07:30,2,2.9899,2.9992,2.9857,2.9954,873
RBN11,2011-06-02 08:00,2,2.9946,3.0022,2.9885,2.9903,1398
RBN11,2011-06-02 08:30,2,2.99,2.9932,2.9705,2.9843,1231
RBN11,2011-06-02 09:00,2,2.9841,2.9961,2.981,2.9835,762
RBN11,2011-06-02 09:30,2,2.9843,2.9944,2.9804,2.9819,635
RBN11,2011-06-02 10:00,2,2.98,2.98,2.9261,2.9282,4167
RBN11,2011-06-02 10:30,2,2.928,2.9502,2.9249,2.9502,1822
RBN11,2011-06-02 11:00,2,2.9472,2.9472,2.9301,2.9422,794
RBN11,2011-06-02 11:30,2,2.9429,2.9641,2.9367,2.953,1137
RBN11,2011-06-02 12:00,2,2.953,2.9711,2.9523,2.9675,1192
RBN11,2011-06-02 12:30,2,2.9666,2.9666,2.9528,2.9638,784
RBN11,2011-06-02 13:00,2,2.9648,2.9733,2.9551,2.9699,2120
RBN11,2011-06-02 13:30,2,2.97,2.9743,2.9685,2.9743,326
RBN11,2011-06-02 14:00,2,2.9744,2.9762,2.968,2.9698,973
RBN11,2011-06-02 14:30,2,2.971,2.9735,2.9696,2.9721,131
RBN11,2011-06-02 15:00,2,2.974,2.9791,2.9735,2.9785,86
RBN11,2011-06-02 15:30,2,2.9781,2.9822,2.9781,2.9804,29
RBN11,2011-06-02 16:00,2,2.9809,2.9824,2.9809,2.9824,25
RBN11,2011-06-02 17:00,3,2.9836,2.9836,2.9783,2.9783,3
RBN11,2011-06-02 18:00,3,2.9788,2.9788,2.9745,2.9745,12
RBN11,2011-06-02 18:30,3,2.9742,2.9742,2.9742,2.9742,1
RBN11,2011-06-02 20:00,3,2.9803,2.9803,2.976,2.976,7
RBN11,2011-06-02 20:30,3,2.975,2.975,2.975,2.975,5
RBN11,2011-06-02 21:00,3,2.9711,2.9711,2.9688,2.9688,2
RBN11,2011-06-02 21:30,3,2.9688,2.9722,2.9688,2.9722,16
RBN11,2011-06-02 22:00,3,2.974,2.976,2.974,2.9755,39
RBN11,2011-06-02 22:30,3,2.9758,2.9762,2.9746,2.9762,50
RBN11,2011-06-02 23:00,3,2.9722,2.9726,2.9722,2.9726,2
RBN11,2011-06-03 00:00,3,2.9729,2.9729,2.9729,2.9729,1
RBN11,2011-06-03 00:30,3,2.9681,2.972,2.9673,2.9719,16
RBN11,2011-06-03 01:00,3,2.9719,2.9729,2.9719,2.9729,4
RBN11,2011-06-03 01:30,3,2.97,2.97,2.9676,2.9676,3
RBN11,2011-06-03 02:00,3,2.9675,2.9675,2.957,2.959,70
RBN11,2011-06-03 02:30,3,2.9584,2.9625,2.9558,2.9599,6
RBN11,2011-06-03 03:00,3,2.9608,2.9612,2.955,2.9551,21
RBN11,2011-06-03 03:30,3,2.955,2.9646,2.955,2.963,95
RBN11,2011-06-03 04:00,3,2.962,2.97,2.962,2.9629,404
RBN11,2011-06-03 04:30,3,2.9632,2.9632,2.9545,2.9624,113
RBN11,2011-06-03 05:00,3,2.9619,2.9639,2.9489,2.952,285
RBN11,2011-06-03 05:30,3,2.9521,2.9524,2.9475,2.95,112
RBN11,2011-06-03 06:00,3,2.9501,2.9583,2.9478,2.9582,136
RBN11,2011-06-03 06:30,3,2.9579,2.9616,2.952,2.9525,106
RBN11,2011-06-03 07:00,3,2.9521,2.955,2.9475,2.9515,209
RBN11,2011-06-03 07:30,3,2.9501,2.9501,2.925,2.9358,1079
RBN11,2011-06-03 08:00,3,2.9377,2.9378,2.92,2.9369,1077
RBN11,2011-06-03 08:30,3,2.9347,2.9629,2.9333,2.9514,1186
RBN11,2011-06-03 09:00,3,2.9553,2.9624,2.9481,2.9612,892
RBN11,2011-06-03 09:30,3,2.9608,2.9661,2.9537,2.9596,679
RBN11,2011-06-03 10:00,3,2.9601,2.9636,2.9425,2.9428,642
RBN11,2011-06-03 10:30,3,2.944,2.9688,2.9425,2.9653,793
RBN11,2011-06-03 11:00,3,2.9651,2.97,2.9595,2.9686,639
RBN11,2011-06-03 11:30,3,2.9701,2.982,2.9689,2.9747,873
RBN11,2011-06-03 12:00,3,2.9753,2.9897,2.9738,2.9838,901
RBN11,2011-06-03 12:30,3,2.9835,2.9865,2.9783,2.9806,397
RBN11,2011-06-03 13:00,3,2.9796,2.996,2.9713,2.9948,1515
RBN11,2011-06-03 13:30,3,2.9949,3.0016,2.993,2.9975,422
RBN11,2011-06-03 14:00,3,2.9979,3.0006,2.9934,2.9973,904
RBN11,2011-06-03 14:30,3,2.9981,2.9995,2.9966,2.999,73
RBN11,2011-06-03 15:00,3,2.9974,2.999,2.9965,2.9981,35
RBN11,2011-06-03 15:30,3,2.9989,3.0041,2.9975,3.0041,122
RBN11,2011-06-03 16:00,3,3.003,3.003,3,3,3
RBN11,2011-06-05 17:00,6,3.0089,3.0165,2.9955,2.9955,75
RBN11,2011-06-05 17:30,6,2.9955,3.002,2.9955,3.0012,11
RBN11,2011-06-05 18:00,6,2.9975,2.9979,2.9975,2.9975,14
RBN11,2011-06-05 19:00,6,2.9956,2.996,2.9955,2.9955,3
RBN11,2011-06-05 19:30,6,2.9955,2.9964,2.9955,2.9964,2
RBN11,2011-06-05 20:00,6,2.9977,2.9977,2.9935,2.9935,8
RBN11,2011-06-05 20:30,6,2.9948,2.9948,2.9854,2.9917,21
RBN11,2011-06-05 21:00,6,2.9917,2.9917,2.9893,2.9893,4
RBN11,2011-06-05 21:30,6,2.9852,2.9852,2.9842,2.9842,8
RBN11,2011-06-05 22:00,6,2.985,2.985,2.9844,2.9844,2
RBN11,2011-06-05 22:30,6,2.9845,2.985,2.984,2.9848,78
RBN11,2011-06-05 23:30,6,2.9877,2.9877,2.9877,2.9877,1
RBN11,2011-06-06 00:00,6,2.985,2.985,2.985,2.985,3
RBN11,2011-06-06 01:30,6,2.9918,2.9945,2.9918,2.9943,34
RBN11,2011-06-06 02:00,6,2.9866,2.9866,2.985,2.9856,10
RBN11,2011-06-06 02:30,6,2.9854,2.9854,2.9775,2.9775,50
RBN11,2011-06-06 03:00,6,2.9755,2.9755,2.9643,2.966,82
RBN11,2011-06-06 03:30,6,2.966,2.975,2.966,2.975,69
RBN11,2011-06-06 04:00,6,2.9728,2.9739,2.9668,2.9692,9
RBN11,2011-06-06 04:30,6,2.9692,2.9762,2.9681,2.9759,192
RBN11,2011-06-06 05:00,6,2.9762,2.9769,2.9752,2.976,29
RBN11,2011-06-06 05:30,6,2.9744,2.9794,2.9691,2.9714,95
RBN11,2011-06-06 06:00,6,2.9714,2.9735,2.9643,2.968,92
RBN11,2011-06-06 06:30,6,2.9671,2.9717,2.964,2.9662,237
RBN11,2011-06-06 07:00,6,2.967,2.9795,2.9662,2.9795,275
RBN11,2011-06-06 07:30,6,2.9757,2.985,2.9756,2.9805,660
RBN11,2011-06-06 08:00,6,2.9799,3.008,2.976,2.9985,1347
RBN11,2011-06-06 08:30,6,2.9985,3.0032,2.9895,2.996,530
RBN11,2011-06-06 09:00,6,2.9965,3,2.978,2.9842,778
RBN11,2011-06-06 09:30,6,2.9843,2.9846,2.9688,2.9733,776
RBN11,2011-06-06 10:00,6,2.9735,2.9899,2.9722,2.981,832
RBN11,2011-06-06 10:30,6,2.9829,2.9975,2.9829,2.9865,1071
RBN11,2011-06-06 11:00,6,2.9855,2.9946,2.9811,2.9814,479
RBN11,2011-06-06 11:30,6,2.9814,2.9852,2.9757,2.981,473
RBN11,2011-06-06 12:00,6,2.9826,2.9826,2.9554,2.9631,1041
RBN11,2011-06-06 12:30,6,2.9617,2.9635,2.9499,2.9522,889
RBN11,2011-06-06 13:00,6,2.9523,2.9712,2.9447,2.9498,1802
RBN11,2011-06-06 13:30,6,2.9495,2.9509,2.9414,2.945,516
RBN11,2011-06-06 14:00,6,2.9454,2.9459,2.938,2.9433,890
RBN11,2011-06-06 14:30,6,2.944,2.9494,2.944,2.9471,128
RBN11,2011-06-06 15:00,6,2.947,2.9485,2.9428,2.9475,88
RBN11,2011-06-06 15:30,6,2.9475,2.9491,2.9453,2.9479,75
RBN11,2011-06-06 16:00,6,2.947,2.947,2.947,2.947,10
RBN11,2011-06-06 17:00,7,2.9485,2.9485,2.936,2.9366,33
RBN11,2011-06-06 17:30,7,2.939,2.9475,2.9366,2.9475,8
RBN11,2011-06-06 19:00,7,2.9423,2.9426,2.9423,2.9426,6
RBN11,2011-06-06 19:30,7,2.9434,2.9462,2.9434,2.945,13
RBN11,2011-06-06 20:00,7,2.9436,2.945,2.9409,2.9409,18
RBN11,2011-06-06 20:30,7,2.9426,2.9426,2.9397,2.9397,15
RBN11,2011-06-06 21:00,7,2.9399,2.9399,2.9395,2.9399,8
RBN11,2011-06-06 21:30,7,2.9389,2.9389,2.9389,2.9389,3
RBN11,2011-06-06 22:00,7,2.9365,2.9365,2.9284,2.9322,120
RBN11,2011-06-06 22:30,7,2.9335,2.935,2.9335,2.935,10
RBN11,2011-06-06 23:00,7,2.9364,2.9364,2.9364,2.9364,1
RBN11,2011-06-07 00:00,7,2.9326,2.9326,2.9326,2.9326,1
RBN11,2011-06-07 00:30,7,2.935,2.9389,2.9347,2.9389,3
RBN11,2011-06-07 01:00,7,2.9389,2.941,2.9376,2.941,28
RBN11,2011-06-07 01:30,7,2.9453,2.9555,2.9443,2.9522,44
RBN11,2011-06-07 02:00,7,2.9518,2.9572,2.9518,2.9558,35
RBN11,2011-06-07 02:30,7,2.9586,2.9586,2.9542,2.957,9
RBN11,2011-06-07 03:00,7,2.9567,2.9606,2.9547,2.9547,73
RBN11,2011-06-07 03:30,7,2.9565,2.961,2.9535,2.9545,257
RBN11,2011-06-07 04:00,7,2.9553,2.9571,2.9553,2.9571,9
RBN11,2011-06-07 04:30,7,2.9555,2.9563,2.9542,2.9546,63
RBN11,2011-06-07 05:00,7,2.9539,2.9547,2.9502,2.9547,32
RBN11,2011-06-07 05:30,7,2.9534,2.9549,2.9435,2.9477,36
RBN11,2011-06-07 06:00,7,2.9466,2.9476,2.9421,2.9421,49
RBN11,2011-06-07 06:30,7,2.9421,2.9438,2.9378,2.9414,99
RBN11,2011-06-07 07:00,7,2.9407,2.96,2.9368,2.96,357
RBN11,2011-06-07 07:30,7,2.9603,2.9625,2.9508,2.9625,473
RBN11,2011-06-07 08:00,7,2.9605,2.9947,2.9526,2.9777,1980
RBN11,2011-06-07 08:30,7,2.9767,2.9835,2.9587,2.9616,1100
RBN11,2011-06-07 09:00,7,2.9626,2.9836,2.9612,2.9783,1176
RBN11,2011-06-07 09:30,7,2.979,2.9869,2.9724,2.9745,941
RBN11,2011-06-07 10:00,7,2.9734,2.9764,2.9627,2.9674,1358
RBN11,2011-06-07 10:30,7,2.9674,2.9674,2.9464,2.9529,1834
RBN11,2011-06-07 11:00,7,2.9528,2.9543,2.938,2.9476,1135
RBN11,2011-06-07 11:30,7,2.9478,2.962,2.9475,2.9615,350
RBN11,2011-06-07 12:00,7,2.9608,2.9631,2.9552,2.9587,293
RBN11,2011-06-07 12:30,7,2.9622,2.9748,2.9609,2.9657,819
RBN11,2011-06-07 13:00,7,2.9653,2.9948,2.9646,2.9928,1874
RBN11,2011-06-07 13:30,7,2.9928,3.0022,2.9885,2.9969,633
RBN11,2011-06-07 14:00,7,2.998,2.9989,2.9879,2.9902,852
RBN11,2011-06-07 14:30,7,2.9898,2.9898,2.9815,2.9821,295
RBN11,2011-06-07 15:00,7,2.9803,2.99,2.9797,2.9848,113
RBN11,2011-06-07 15:30,7,2.9881,2.9949,2.9881,2.9924,59
RBN11,2011-06-07 16:00,7,2.9924,2.9924,2.99,2.99,8
RBN11,2011-06-07 17:00,8,2.9943,2.997,2.9936,2.997,4
RBN11,2011-06-07 17:30,8,2.9972,2.9984,2.9965,2.9965,12
RBN11,2011-06-07 18:00,8,2.996,2.996,2.9895,2.9917,12
RBN11,2011-06-07 18:30,8,2.992,2.9947,2.992,2.9947,7
RBN11,2011-06-07 19:00,8,2.993,2.9932,2.9921,2.9921,16
RBN11,2011-06-07 19:30,8,2.9918,2.9918,2.9829,2.985,36
RBN11,2011-06-07 20:00,8,2.985,2.9872,2.9798,2.9803,29
RBN11,2011-06-07 20:30,8,2.9813,2.9815,2.9775,2.9775,8
RBN11,2011-06-07 21:00,8,2.9781,2.9817,2.975,2.9755,12
RBN11,2011-06-07 21:30,8,2.9745,2.9745,2.9692,2.9692,37
RBN11,2011-06-07 22:00,8,2.9685,2.9685,2.9685,2.9685,3
RBN11,2011-06-07 22:30,8,2.969,2.9705,2.9686,2.9686,3
RBN11,2011-06-07 23:00,8,2.969,2.9706,2.969,2.9706,11
RBN11,2011-06-07 23:30,8,2.9699,2.9726,2.9699,2.9722,7
RBN11,2011-06-08 00:00,8,2.9707,2.9707,2.9707,2.9707,1
RBN11,2011-06-08 00:30,8,2.9697,2.9728,2.9697,2.9728,7
RBN11,2011-06-08 01:00,8,2.9771,2.9771,2.9767,2.9767,3
RBN11,2011-06-08 01:30,8,2.9739,2.9754,2.9733,2.9745,5
RBN11,2011-06-08 02:00,8,2.9747,2.9779,2.9729,2.9755,46
RBN11,2011-06-08 02:30,8,2.9753,2.9809,2.9748,2.9809,28
RBN11,2011-06-08 03:00,8,2.9789,2.9803,2.969,2.9715,73
RBN11,2011-06-08 03:30,8,2.9694,2.975,2.9678,2.9709,56
RBN11,2011-06-08 04:00,8,2.973,2.9786,2.9698,2.9698,86
RBN11,2011-06-08 04:30,8,2.9705,2.975,2.9686,2.9731,36
RBN11,2011-06-08 05:00,8,2.9705,2.9707,2.9675,2.9681,42
RBN11,2011-06-08 05:30,8,2.9675,2.9677,2.9623,2.9656,80
RBN11,2011-06-08 06:00,8,2.9662,2.9722,2.9662,2.9695,47
RBN11,2011-06-08 06:30,8,2.9714,2.9836,2.9695,2.9824,163
RBN11,2011-06-08 07:00,8,2.9822,2.9835,2.9681,2.9681,115
RBN11,2011-06-08 07:30,8,2.9689,2.9748,2.9671,2.9717,244
RBN11,2011-06-08 08:00,8,2.9717,3.0265,2.9693,3.007,2352
RBN11,2011-06-08 08:30,8,3.007,3.0231,3.0052,3.0065,1706
RBN11,2011-06-08 09:00,8,3.0049,3.0195,3.0025,3.0145,974
RBN11,2011-06-08 09:30,8,3.0156,3.0162,2.981,2.9845,2698
RBN11,2011-06-08 10:00,8,2.988,2.9982,2.9837,2.9844,1350
RBN11,2011-06-08 10:30,8,2.9857,3.0031,2.9829,2.9999,1358
RBN11,2011-06-08 11:00,8,3.0005,3.0086,2.9885,2.9925,1073
RBN11,2011-06-08 11:30,8,2.9923,3.0009,2.9923,3.0003,540
RBN11,2011-06-08 12:00,8,3.0006,3.0017,2.9939,2.995,401
RBN11,2011-06-08 12:30,8,2.9949,2.9955,2.9781,2.979,835
RBN11,2011-06-08 13:00,8,2.9786,2.9858,2.9709,2.9805,2108
RBN11,2011-06-08 13:30,8,2.9806,2.9874,2.9787,2.9834,311
RBN11,2011-06-08 14:00,8,2.9824,2.9855,2.9753,2.9766,1119
RBN11,2011-06-08 14:30,8,2.9773,2.9775,2.9742,2.9742,188
RBN11,2011-06-08 15:00,8,2.975,2.9763,2.9725,2.9763,156
RBN11,2011-06-08 15:30,8,2.9755,2.9767,2.974,2.976,103
RBN11,2011-06-08 16:00,8,2.9745,2.976,2.9738,2.9745,55
RBN11,2011-06-08 17:00,9,2.9725,2.974,2.972,2.974,4
RBN11,2011-06-08 17:30,9,2.975,2.976,2.974,2.975,28
RBN11,2011-06-08 18:00,9,2.9754,2.9754,2.9754,2.9754,1
RBN11,2011-06-08 18:30,9,2.9755,2.976,2.9755,2.976,6
RBN11,2011-06-08 19:00,9,2.9733,2.9825,2.9733,2.9825,20
RBN11,2011-06-08 19:30,9,2.9843,2.9844,2.9803,2.9839,11
RBN11,2011-06-08 20:00,9,2.985,2.985,2.9848,2.9848,21
RBN11,2011-06-08 20:30,9,2.984,2.985,2.984,2.985,23
RBN11,2011-06-08 21:00,9,2.9839,2.9839,2.9825,2.9831,17
RBN11,2011-06-08 21:30,9,2.984,2.9876,2.9838,2.9876,16
RBN11,2011-06-08 22:00,9,2.9887,2.9887,2.9887,2.9887,6
RBN11,2011-06-08 22:30,9,2.9895,2.9904,2.9889,2.9889,6
RBN11,2011-06-08 23:30,9,2.9872,2.9879,2.9872,2.9879,9
RBN11,2011-06-09 00:00,9,2.9879,2.9879,2.9879,2.9879,3
RBN11,2011-06-09 00:30,9,2.9879,2.9941,2.9879,2.9924,51
RBN11,2011-06-09 01:00,9,2.9858,2.988,2.9858,2.988,4
RBN11,2011-06-09 01:30,9,2.9911,2.9911,2.9827,2.9853,7
RBN11,2011-06-09 02:00,9,2.9936,2.9947,2.9924,2.9947,19
RBN11,2011-06-09 02:30,9,2.9928,2.998,2.9922,2.9923,62
RBN11,2011-06-09 03:00,9,2.9918,2.9947,2.987,2.9882,58
RBN11,2011-06-09 03:30,9,2.9881,2.9881,2.9833,2.9862,24
RBN11,2011-06-09 04:00,9,2.9842,2.9842,2.9721,2.9729,89
RBN11,2011-06-09 04:30,9,2.9757,2.98,2.9757,2.977,60
RBN11,2011-06-09 05:00,9,2.977,2.9803,2.9721,2.9721,48
RBN11,2011-06-09 05:30,9,2.9726,2.9821,2.9697,2.9821,88
RBN11,2011-06-09 06:00,9,2.9808,2.9845,2.9774,2.9805,99
RBN11,2011-06-09 06:30,9,2.9801,2.9845,2.9787,2.9801,86
RBN11,2011-06-09 07:00,9,2.9814,2.9872,2.9785,2.9869,91
RBN11,2011-06-09 07:30,9,2.9845,2.9931,2.9771,2.9881,288
RBN11,2011-06-09 08:00,9,2.9879,3.0047,2.9833,2.9894,967
RBN11,2011-06-09 08:30,9,2.9883,2.99,2.9758,2.9869,844
RBN11,2011-06-09 09:00,9,2.9869,2.9959,2.9835,2.9849,698
RBN11,2011-06-09 09:30,9,2.9852,2.998,2.983,2.9934,799
RBN11,2011-06-09 10:00,9,2.9932,3.025,2.9905,3.015,1771
RBN11,2011-06-09 10:30,9,3.0166,3.0482,3.0161,3.0254,3125
RBN11,2011-06-09 11:00,9,3.025,3.044,3.0216,3.0309,1157
RBN11,2011-06-09 11:30,9,3.0301,3.0367,3.028,3.0359,412
RBN11,2011-06-09 12:00,9,3.0364,3.0381,3.0291,3.033,554
RBN11,2011-06-09 12:30,9,3.0327,3.0356,3.0261,3.0296,444
RBN11,2011-06-09 13:00,9,3.0295,3.0456,3.0255,3.0385,1854
RBN11,2011-06-09 13:30,9,3.0387,3.0387,3.0342,3.0354,368
RBN11,2011-06-09 14:00,9,3.035,3.0408,3.0349,3.0371,691
RBN11,2011-06-09 14:30,9,3.0374,3.0398,3.0353,3.0375,168
RBN11,2011-06-09 15:00,9,3.0375,3.0402,3.036,3.0384,91
RBN11,2011-06-09 15:30,9,3.0384,3.039,3.0381,3.0381,14
RBN11,2011-06-09 16:00,9,3.0385,3.0385,3.0372,3.0372,17
RBN11,2011-06-09 17:00,10,3.0384,3.0384,3.0352,3.0352,6
RBN11,2011-06-09 17:30,10,3.0372,3.0372,3.0352,3.0352,5
RBN11,2011-06-09 18:00,10,3.035,3.035,3.035,3.035,3
RBN11,2011-06-09 18:30,10,3.0375,3.0378,3.0373,3.0378,6
RBN11,2011-06-09 19:00,10,3.0384,3.039,3.0383,3.039,42
RBN11,2011-06-09 19:30,10,3.0353,3.0353,3.0328,3.0328,9
RBN11,2011-06-09 20:00,10,3.033,3.033,3.0323,3.033,10
RBN11,2011-06-09 20:30,10,3.0385,3.0415,3.037,3.0415,9
RBN11,2011-06-09 21:00,10,3.0432,3.047,3.0432,3.0467,20
RBN11,2011-06-09 21:30,10,3.0465,3.0466,3.0465,3.0466,2
RBN11,2011-06-09 22:00,10,3.0465,3.05,3.0377,3.0384,67
RBN11,2011-06-09 22:30,10,3.0434,3.0476,3.037,3.037,12
RBN11,2011-06-09 23:00,10,3.0375,3.0375,3.0375,3.0375,7
RBN11,2011-06-09 23:30,10,3.0375,3.0375,3.0347,3.0347,5
RBN11,2011-06-10 00:30,10,3.0345,3.0356,3.0328,3.0328,9
RBN11,2011-06-10 01:00,10,3.0357,3.0363,3.0357,3.036,26
RBN11,2011-06-10 01:30,10,3.0369,3.0371,3.0358,3.037,15
RBN11,2011-06-10 02:00,10,3.0351,3.0351,3.0315,3.0315,15
RBN11,2011-06-10 02:30,10,3.0312,3.032,3.0276,3.0284,40
RBN11,2011-06-10 03:00,10,3.0286,3.0311,3.028,3.0306,102
RBN11,2011-06-10 03:30,10,3.0306,3.0354,3.0306,3.0351,127
RBN11,2011-06-10 04:00,10,3.0364,3.0384,3.0321,3.0347,25
RBN11,2011-06-10 04:30,10,3.0321,3.034,3.03,3.034,40
RBN11,2011-06-10 05:00,10,3.0322,3.0322,3.0266,3.029,161
RBN11,2011-06-10 05:30,10,3.0287,3.0315,3.0254,3.0254,110
RBN11,2011-06-10 06:00,10,3.0263,3.0281,3.025,3.0281,45
RBN11,2011-06-10 06:30,10,3.0264,3.0325,3.0261,3.0323,48
RBN11,2011-06-10 07:00,10,3.0325,3.0325,3.0231,3.0233,153
RBN11,2011-06-10 07:30,10,3.0242,3.0296,3.0209,3.0233,516
RBN11,2011-06-10 08:00,10,3.0232,3.0341,3.0153,3.0186,1342
RBN11,2011-06-10 08:30,10,3.0195,3.0219,2.9816,2.9933,1819
RBN11,2011-06-10 09:00,10,2.993,3.0019,2.976,3.0001,2000
RBN11,2011-06-10 09:30,10,2.999,3.0063,2.9946,2.9962,838
RBN11,2011-06-10 10:00,10,2.9961,3.01,2.9928,3.0016,795
RBN11,2011-06-10 10:30,10,3.002,3.01,3.0011,3.0067,833
RBN11,2011-06-10 11:00,10,3.0069,3.0099,3,3.0035,539
RBN11,2011-06-10 11:30,10,3.004,3.0115,3.003,3.0104,561
RBN11,2011-06-10 12:00,10,3.0104,3.0204,3.0071,3.011,827
RBN11,2011-06-10 12:30,10,3.01,3.011,2.9988,3.0087,596
RBN11,2011-06-10 13:00,10,3.0073,3.0198,3.0049,3.016,1273
RBN11,2011-06-10 13:30,10,3.0159,3.0184,3.0135,3.0173,283
RBN11,2011-06-10 14:00,10,3.0185,3.021,3.0162,3.02,806
RBN11,2011-06-10 14:30,10,3.0195,3.0195,3.0105,3.0114,105
RBN11,2011-06-10 15:00,10,3.0114,3.0174,3.0114,3.0119,48
RBN11,2011-06-10 15:30,10,3.0119,3.0165,3.0119,3.013,23
RBN11,2011-06-10 16:00,10,3.013,3.013,3.01,3.01,13
RBN11,2011-06-12 17:00,13,3.0118,3.0118,3.0074,3.0074,19
RBN11,2011-06-12 17:30,13,3.012,3.014,3.009,3.009,10
RBN11,2011-06-12 19:00,13,3.013,3.0166,3.013,3.0166,39
RBN11,2011-06-12 19:30,13,3.0178,3.026,3.0171,3.0239,25
RBN11,2011-06-12 20:00,13,3.0237,3.0243,3.023,3.0243,9
RBN11,2011-06-12 20:30,13,3.025,3.0303,3.0235,3.0288,45
RBN11,2011-06-12 21:00,13,3.0264,3.0264,3.0242,3.025,5
RBN11,2011-06-12 21:30,13,3.025,3.025,3.0202,3.0202,8
RBN11,2011-06-12 22:00,13,3.0195,3.0195,3.0195,3.0195,1
RBN11,2011-06-12 22:30,13,3.0197,3.0197,3.0139,3.0139,6
RBN11,2011-06-12 23:00,13,3.0142,3.0142,3.0138,3.0138,2
RBN11,2011-06-12 23:30,13,3.014,3.0155,3.014,3.0155,4
RBN11,2011-06-13 00:00,13,3.0111,3.0111,3.0109,3.0109,2
RBN11,2011-06-13 00:30,13,3.0091,3.011,3.0071,3.0091,18
RBN11,2011-06-13 01:00,13,3.0092,3.0104,3.0061,3.0066,37
RBN11,2011-06-13 01:30,13,3.0075,3.0103,3.0075,3.0103,23
RBN11,2011-06-13 02:00,13,3.01,3.0165,3.01,3.0165,38
RBN11,2011-06-13 02:30,13,3.0149,3.0206,3.0149,3.0206,37
RBN11,2011-06-13 03:00,13,3.0189,3.0215,3.0134,3.0139,42
RBN11,2011-06-13 03:30,13,3.0139,3.0152,3.0103,3.0112,42
RBN11,2011-06-13 04:00,13,3.0077,3.01,2.9988,3.0006,104
RBN11,2011-06-13 04:30,13,3.0012,3.0091,3,3.0023,72
RBN11,2011-06-13 05:00,13,3.0041,3.0048,3.0026,3.0036,22
RBN11,2011-06-13 05:30,13,3.0078,3.0104,3.0042,3.0095,44
RBN11,2011-06-13 06:00,13,3.01,3.024,3.01,3.024,70
RBN11,2011-06-13 06:30,13,3.0215,3.0227,3.0175,3.0198,95
RBN11,2011-06-13 07:00,13,3.0219,3.0421,3.0191,3.0314,292
RBN11,2011-06-13 07:30,13,3.0339,3.0411,3.0274,3.0362,499
RBN11,2011-06-13 08:00,13,3.0357,3.0518,3.0195,3.0226,1437
RBN11,2011-06-13 08:30,13,3.0227,3.0365,3.0202,3.0266,627
RBN11,2011-06-13 09:00,13,3.028,3.0315,3.0192,3.0232,882
RBN11,2011-06-13 09:30,13,3.0244,3.025,3.0086,3.0155,1240
RBN11,2011-06-13 10:00,13,3.0148,3.0351,3.0131,3.0276,779
RBN11,2011-06-13 10:30,13,3.0283,3.0283,3.0125,3.0154,746
RBN11,2011-06-13 11:00,13,3.0162,3.0174,2.9919,2.9927,831
RBN11,2011-06-13 11:30,13,2.9917,2.9971,2.964,2.9669,2099
RBN11,2011-06-13 12:00,13,2.9682,2.979,2.9554,2.9761,1588
RBN11,2011-06-13 12:30,13,2.9755,2.9821,2.9689,2.98,648
RBN11,2011-06-13 13:00,13,2.98,3.0031,2.9764,2.9949,2405
RBN11,2011-06-13 13:30,13,2.9942,3.0021,2.9913,2.9993,491
RBN11,2011-06-13 14:00,13,3,3.004,2.9973,3.0025,624
RBN11,2011-06-13 14:30,13,3.0025,3.0035,2.9999,3.0016,179
RBN11,2011-06-13 15:00,13,3.0022,3.0038,3.001,3.002,80
RBN11,2011-06-13 15:30,13,3.002,3.002,3.002,3.002,22
RBN11,2011-06-13 16:00,13,3.0046,3.0046,3.0008,3.0027,8
RBN11,2011-06-13 17:00,14,3.0027,3.004,3.0027,3.0029,32
RBN11,2011-06-13 17:30,14,3.0027,3.005,3.0027,3.0027,5
RBN11,2011-06-13 18:00,14,3.0027,3.0027,3.0009,3.0021,28
RBN11,2011-06-13 18:30,14,3.0015,3.0015,3.0012,3.0012,2
RBN11,2011-06-13 19:00,14,3.0025,3.003,3.0003,3.0003,38
RBN11,2011-06-13 19:30,14,2.9995,2.9997,2.9982,2.9993,22
RBN11,2011-06-13 20:00,14,2.9968,2.9989,2.9968,2.9989,12
RBN11,2011-06-13 20:30,14,2.9977,3.005,2.9976,3.005,51
RBN11,2011-06-13 21:00,14,3.006,3.009,3.006,3.0081,105
RBN11,2011-06-13 21:30,14,3.0086,3.009,3.0085,3.0088,24
RBN11,2011-06-13 22:00,14,3.0083,3.009,3.0083,3.009,3
RBN11,2011-06-13 22:30,14,3.009,3.009,3.009,3.009,17
RBN11,2011-06-13 23:00,14,3.0081,3.0093,3.0081,3.0093,3
RBN11,2011-06-14 00:00,14,3.0094,3.0124,3.0083,3.0083,57
RBN11,2011-06-14 00:30,14,3.0085,3.0134,3.0075,3.0122,27
RBN11,2011-06-14 01:00,14,3.011,3.0134,3.0105,3.0126,14
RBN11,2011-06-14 01:30,14,3.01,3.0118,3.0075,3.0105,23
RBN11,2011-06-14 02:00,14,3.0115,3.017,3.0112,3.0128,235
RBN11,2011-06-14 02:30,14,3.0102,3.0102,3.0024,3.0036,91
RBN11,2011-06-14 03:00,14,3.0058,3.0116,3.0058,3.008,45
RBN11,2011-06-14 03:30,14,3.0086,3.0106,3.0066,3.0106,66
RBN11,2011-06-14 04:00,14,3.0119,3.0185,3.0103,3.0185,81
RBN11,2011-06-14 04:30,14,3.0153,3.0168,3.0133,3.0133,26
RBN11,2011-06-14 05:00,14,3.0135,3.0189,3.0105,3.013,112
RBN11,2011-06-14 05:30,14,3.0145,3.015,3.0086,3.0099,51
RBN11,2011-06-14 06:00,14,3.0107,3.0181,3.0096,3.017,96
RBN11,2011-06-14 06:30,14,3.0175,3.0229,3.012,3.0202,312
RBN11,2011-06-14 07:00,14,3.0208,3.0258,3.0179,3.0233,334
RBN11,2011-06-14 07:30,14,3.0233,3.0442,3.0232,3.043,1481
RBN11,2011-06-14 08:00,14,3.0427,3.0555,3.0389,3.0416,2672
RBN11,2011-06-14 08:30,14,3.0427,3.0581,3.0426,3.0521,1022
RBN11,2011-06-14 09:00,14,3.0528,3.0634,3.0468,3.0555,1357
RBN11,2011-06-14 09:30,14,3.0569,3.0575,3.044,3.055,813
RBN11,2011-06-14 10:00,14,3.0545,3.057,3.0465,3.0548,924
RBN11,2011-06-14 10:30,14,3.0549,3.0629,3.052,3.0583,1212
RBN11,2011-06-14 11:00,14,3.059,3.0611,3.0425,3.0473,1093
RBN11,2011-06-14 11:30,14,3.0469,3.0515,3.0435,3.0486,479
RBN11,2011-06-14 12:00,14,3.0481,3.0532,3.0441,3.0515,548
RBN11,2011-06-14 12:30,14,3.0512,3.0547,3.047,3.0514,537
RBN11,2011-06-14 13:00,14,3.0519,3.0679,3.0445,3.0639,2186
RBN11,2011-06-14 13:30,14,3.0641,3.0646,3.0595,3.0625,397
RBN11,2011-06-14 14:00,14,3.0615,3.064,3.0595,3.0604,823
RBN11,2011-06-14 14:30,14,3.0608,3.0608,3.0525,3.0558,138
RBN11,2011-06-14 15:00,14,3.0593,3.062,3.0526,3.0534,54
RBN11,2011-06-14 15:30,14,3.0525,3.0586,3.0516,3.0545,106
RBN11,2011-06-14 16:00,14,3.056,3.0565,3.0555,3.0565,8
RBN11,2011-06-14 17:00,15,3.0708,3.0708,3.0571,3.0571,79
RBN11,2011-06-14 18:00,15,3.0574,3.0574,3.0571,3.0571,3
RBN11,2011-06-14 18:30,15,3.0571,3.0571,3.0571,3.0571,4
RBN11,2011-06-14 19:00,15,3.0563,3.0592,3.0563,3.0592,15
RBN11,2011-06-14 19:30,15,3.0575,3.0575,3.0543,3.0543,3
RBN11,2011-06-14 20:00,15,3.0553,3.0575,3.055,3.0551,18
RBN11,2011-06-14 20:30,15,3.0556,3.056,3.0532,3.0534,6
RBN11,2011-06-14 21:00,15,3.0532,3.0541,3.0532,3.0541,2
RBN11,2011-06-14 21:30,15,3.052,3.055,3.052,3.055,7
RBN11,2011-06-14 22:00,15,3.0546,3.0562,3.0535,3.0535,7
RBN11,2011-06-14 22:30,15,3.0553,3.0553,3.0553,3.0553,1
RBN11,2011-06-14 23:00,15,3.0555,3.0555,3.0555,3.0555,2
RBN11,2011-06-14 23:30,15,3.0522,3.0522,3.0511,3.0511,3
RBN11,2011-06-15 00:30,15,3.054,3.056,3.0537,3.056,27
RBN11,2011-06-15 01:00,15,3.0549,3.056,3.0534,3.0534,13
RBN11,2011-06-15 01:30,15,3.0502,3.0519,3.0465,3.0465,21
RBN11,2011-06-15 02:00,15,3.052,3.052,3.0454,3.0512,28
RBN11,2011-06-15 02:30,15,3.0513,3.0554,3.0493,3.0552,70
RBN11,2011-06-15 03:00,15,3.0576,3.058,3.0451,3.0461,213
RBN11,2011-06-15 03:30,15,3.0465,3.0465,3.0405,3.0413,55
RBN11,2011-06-15 04:00,15,3.0413,3.043,3.0316,3.0316,71
RBN11,2011-06-15 04:30,15,3.0301,3.0376,3.03,3.0362,26
RBN11,2011-06-15 05:00,15,3.0353,3.0399,3.0349,3.0392,43
RBN11,2011-06-15 05:30,15,3.0401,3.0441,3.0328,3.0333,114
RBN11,2011-06-15 06:00,15,3.033,3.0405,3.0315,3.0339,90
RBN11,2011-06-15 06:30,15,3.0405,3.0421,3.0279,3.0291,130
RBN11,2011-06-15 07:00,15,3.0311,3.0377,3.0246,3.0269,505
RBN11,2011-06-15 07:30,15,3.0268,3.0346,3.016,3.0284,1088
RBN11,2011-06-15 08:00,15,3.0277,3.0291,3.005,3.0271,2492
RBN11,2011-06-15 08:30,15,3.028,3.0346,3.0238,3.0238,816
RBN11,2011-06-15 09:00,15,3.0204,3.0305,3.0176,3.02,472
RBN11,2011-06-15 09:30,15,3.0242,3.0446,3.0125,3.042,1790
RBN11,2011-06-15 10:00,15,3.042,3.0448,3.0323,3.035,837
RBN11,2011-06-15 10:30,15,3.0357,3.0418,3.01,3.0159,1725
RBN11,2011-06-15 11:00,15,3.0154,3.0221,2.9846,2.9981,2044
RBN11,2011-06-15 11:30,15,2.9981,3.0077,2.989,2.9909,1181
RBN11,2011-06-15 12:00,15,2.9916,2.9974,2.96,2.9646,1714
RBN11,2011-06-15 12:30,15,2.963,2.9656,2.9101,2.9385,3556
RBN11,2011-06-15 13:00,15,2.9379,2.9515,2.9216,2.9241,2649
RBN11,2011-06-15 13:30,15,2.9242,2.9393,2.9236,2.9303,738
RBN11,2011-06-15 14:00,15,2.9262,2.9425,2.9262,2.9425,641
RBN11,2011-06-15 14:30,15,2.9415,2.9473,2.9411,2.9435,168
RBN11,2011-06-15 15:00,15,2.9438,2.9463,2.941,2.941,75
RBN11,2011-06-15 15:30,15,2.9432,2.9485,2.9432,2.9467,97
RBN11,2011-06-15 16:00,15,2.949,2.9519,2.949,2.9519,10
RBN11,2011-06-15 17:00,16,2.9524,2.9524,2.9466,2.9466,8
RBN11,2011-06-15 17:30,16,2.948,2.948,2.947,2.9476,10
RBN11,2011-06-15 18:00,16,2.9467,2.947,2.945,2.945,10
RBN11,2011-06-15 18:30,16,2.945,2.9477,2.945,2.9474,5
RBN11,2011-06-15 19:00,16,2.9469,2.9514,2.9469,2.9514,43
RBN11,2011-06-15 19:30,16,2.949,2.9524,2.9487,2.9518,11
RBN11,2011-06-15 20:30,16,2.9512,2.9512,2.9475,2.949,27
RBN11,2011-06-15 21:00,16,2.9512,2.965,2.9512,2.965,62
RBN11,2011-06-15 21:30,16,2.965,2.9691,2.9646,2.9691,50
RBN11,2011-06-15 22:00,16,2.9666,2.9684,2.965,2.9682,18
RBN11,2011-06-15 22:30,16,2.9665,2.9665,2.9645,2.9645,10
RBN11,2011-06-15 23:30,16,2.9656,2.9656,2.9575,2.962,7
RBN11,2011-06-16 00:00,16,2.96,2.9607,2.9592,2.9592,7
RBN11,2011-06-16 00:30,16,2.9573,2.9573,2.9519,2.955,30
RBN11,2011-06-16 01:00,16,2.9552,2.9552,2.9527,2.9527,3
RBN11,2011-06-16 01:30,16,2.9527,2.9527,2.9516,2.9517,11
RBN11,2011-06-16 02:00,16,2.95,2.97,2.9446,2.97,216
RBN11,2011-06-16 02:30,16,2.9658,2.9732,2.9624,2.9692,129
RBN11,2011-06-16 03:00,16,2.9664,2.981,2.9654,2.9746,138
RBN11,2011-06-16 03:30,16,2.9759,2.9775,2.9707,2.9711,40
RBN11,2011-06-16 04:00,16,2.9714,2.9714,2.9569,2.959,51
RBN11,2011-06-16 04:30,16,2.959,2.9591,2.9389,2.9559,160
RBN11,2011-06-16 05:00,16,2.9546,2.9546,2.9464,2.953,141
RBN11,2011-06-16 05:30,16,2.9588,2.9678,2.955,2.9678,87
RBN11,2011-06-16 06:00,16,2.9625,2.9673,2.955,2.9562,171
RBN11,2011-06-16 06:30,16,2.9546,2.9568,2.9495,2.9495,207
RBN11,2011-06-16 07:00,16,2.9485,2.9502,2.9383,2.946,424
RBN11,2011-06-16 07:30,16,2.9462,2.968,2.929,2.9657,890
RBN11,2011-06-16 08:00,16,2.9662,2.9771,2.9525,2.9689,1494
RBN11,2011-06-16 08:30,16,2.9685,2.9875,2.9655,2.974,1133
RBN11,2011-06-16 09:00,16,2.9721,2.9766,2.9561,2.9573,1129
RBN11,2011-06-16 09:30,16,2.9573,2.9635,2.9419,2.9501,1116
RBN11,2011-06-16 10:00,16,2.9497,2.965,2.9485,2.9611,959
RBN11,2011-06-16 10:30,16,2.9596,2.9669,2.9545,2.9613,977
RBN11,2011-06-16 11:00,16,2.9613,2.9653,2.9447,2.9525,1059
RBN11,2011-06-16 11:30,16,2.9528,2.9598,2.9466,2.9478,479
RBN11,2011-06-16 12:00,16,2.948,2.9635,2.9459,2.9566,495
RBN11,2011-06-16 12:30,16,2.9575,2.9635,2.952,2.9585,488
RBN11,2011-06-16 13:00,16,2.9584,2.961,2.9463,2.9521,1414
RBN11,2011-06-16 13:30,16,2.9522,2.9558,2.945,2.9485,515
RBN11,2011-06-16 14:00,16,2.9483,2.952,2.9465,2.949,651
RBN11,2011-06-16 14:30,16,2.9476,2.9515,2.9475,2.9512,101
RBN11,2011-06-16 15:00,16,2.9504,2.9518,2.95,2.9518,31
RBN11,2011-06-16 15:30,16,2.9502,2.9518,2.9492,2.9518,45
RBN11,2011-06-16 16:00,16,2.9525,2.9525,2.9494,2.9515,24
RBN11,2011-06-16 17:00,17,2.9502,2.9502,2.9502,2.9502,2
RBN11,2011-06-16 17:30,17,2.9525,2.9525,2.9525,2.9525,7
RBN11,2011-06-16 18:00,17,2.9525,2.9525,2.952,2.9525,5
RBN11,2011-06-16 18:30,17,2.951,2.951,2.951,2.951,1
RBN11,2011-06-16 19:00,17,2.9524,2.9524,2.9485,2.9485,12
RBN11,2011-06-16 19:30,17,2.9469,2.9495,2.9469,2.9495,4
RBN11,2011-06-16 20:00,17,2.9479,2.9494,2.9479,2.9494,14
RBN11,2011-06-16 20:30,17,2.9464,2.9464,2.946,2.9461,4
RBN11,2011-06-16 21:30,17,2.9435,2.9435,2.9425,2.9426,9
RBN11,2011-06-16 22:00,17,2.9435,2.944,2.9411,2.9411,15
RBN11,2011-06-16 22:30,17,2.945,2.945,2.9442,2.9446,22
RBN11,2011-06-16 23:00,17,2.941,2.941,2.9336,2.9336,46
RBN11,2011-06-16 23:30,17,2.9338,2.9338,2.9301,2.9301,28
RBN11,2011-06-17 00:00,17,2.9335,2.9335,2.9335,2.9335,1
RBN11,2011-06-17 00:30,17,2.9373,2.9373,2.93,2.9334,8
RBN11,2011-06-17 01:00,17,2.9374,2.9374,2.9327,2.9339,11
RBN11,2011-06-17 01:30,17,2.9345,2.9345,2.9345,2.9345,5
RBN11,2011-06-17 02:00,17,2.9347,2.9347,2.925,2.9263,50
RBN11,2011-06-17 02:30,17,2.9252,2.9255,2.8864,2.9015,262
RBN11,2011-06-17 03:00,17,2.8993,2.9008,2.8745,2.8934,173
RBN11,2011-06-17 03:30,17,2.8913,2.9053,2.8912,2.9,124
RBN11,2011-06-17 04:00,17,2.9,2.9235,2.8981,2.9231,116
RBN11,2011-06-17 04:30,17,2.9273,2.9281,2.9155,2.9155,87
RBN11,2011-06-17 05:00,17,2.9135,2.9238,2.9101,2.9229,65
RBN11,2011-06-17 05:30,17,2.9229,2.935,2.922,2.932,77
RBN11,2011-06-17 06:00,17,2.9349,2.9353,2.929,2.9304,41
RBN11,2011-06-17 06:30,17,2.9305,2.945,2.9236,2.9397,145
RBN11,2011-06-17 07:00,17,2.94,2.944,2.9314,2.9345,121
RBN11,2011-06-17 07:30,17,2.9354,2.946,2.9351,2.9451,235
RBN11,2011-06-17 08:00,17,2.946,2.9465,2.9173,2.9232,1512
RBN11,2011-06-17 08:30,17,2.9249,2.9339,2.9202,2.9339,585
RBN11,2011-06-17 09:00,17,2.934,2.9418,2.9254,2.9309,466
RBN11,2011-06-17 09:30,17,2.9302,2.9349,2.9231,2.9256,434
RBN11,2011-06-17 10:00,17,2.9256,2.9378,2.9167,2.9311,929
RBN11,2011-06-17 10:30,17,2.9328,2.9442,2.9299,2.9425,1445
RBN11,2011-06-17 11:00,17,2.9426,2.9484,2.9308,2.935,1217
RBN11,2011-06-17 11:30,17,2.935,2.944,2.9331,2.9359,438
RBN11,2011-06-17 12:00,17,2.9364,2.9364,2.918,2.92,712
RBN11,2011-06-17 12:30,17,2.9193,2.9272,2.9144,2.9254,557
RBN11,2011-06-17 13:00,17,2.925,2.9503,2.9249,2.9455,1502
RBN11,2011-06-17 13:30,17,2.9451,2.9512,2.9438,2.951,317
RBN11,2011-06-17 14:00,17,2.9514,2.9515,2.9416,2.9431,954
RBN11,2011-06-17 14:30,17,2.9415,2.951,2.9415,2.947,190
RBN11,2011-06-17 15:00,17,2.946,2.952,2.9458,2.947,38
RBN11,2011-06-17 15:30,17,2.948,2.9498,2.946,2.946,10
RBN11,2011-06-17 16:00,17,2.9475,2.9475,2.9475,2.9475,11
RBN11,2011-06-19 17:00,20,2.9502,2.9512,2.9448,2.946,74
RBN11,2011-06-19 17:30,20,2.946,2.9475,2.946,2.9475,8
RBN11,2011-06-19 18:30,20,2.9475,2.9475,2.945,2.945,16
RBN11,2011-06-19 19:00,20,2.945,2.945,2.9371,2.9405,26
RBN11,2011-06-19 19:30,20,2.9421,2.9436,2.9323,2.9367,66
RBN11,2011-06-19 20:00,20,2.9351,2.9412,2.9344,2.9357,22
RBN11,2011-06-19 20:30,20,2.935,2.935,2.929,2.933,19
RBN11,2011-06-19 21:00,20,2.933,2.935,2.9317,2.9317,18
RBN11,2011-06-19 21:30,20,2.9285,2.929,2.9261,2.9261,8
RBN11,2011-06-19 22:00,20,2.926,2.9285,2.926,2.9285,3
RBN11,2011-06-19 22:30,20,2.9251,2.9251,2.925,2.925,13
RBN11,2011-06-19 23:00,20,2.9251,2.9255,2.925,2.925,32
RBN11,2011-06-19 23:30,20,2.9181,2.9181,2.9133,2.9135,14
RBN11,2011-06-20 00:00,20,2.9128,2.9146,2.9128,2.9137,3
RBN11,2011-06-20 00:30,20,2.9133,2.9169,2.9133,2.916,6
RBN11,2011-06-20 01:00,20,2.915,2.915,2.9096,2.9146,22
RBN11,2011-06-20 01:30,20,2.9096,2.9096,2.9009,2.9031,36
RBN11,2011-06-20 02:00,20,2.9076,2.9076,2.9069,2.9069,3
RBN11,2011-06-20 02:30,20,2.9071,2.9134,2.9071,2.9124,12
RBN11,2011-06-20 03:00,20,2.9121,2.9248,2.9121,2.9248,27
RBN11,2011-06-20 03:30,20,2.9168,2.9169,2.9066,2.9089,51
RBN11,2011-06-20 04:00,20,2.9109,2.9123,2.9093,2.9093,25
RBN11,2011-06-20 04:30,20,2.909,2.9099,2.9018,2.9046,18
RBN11,2011-06-20 05:00,20,2.9065,2.9093,2.9065,2.9093,3
RBN11,2011-06-20 05:30,20,2.9074,2.9081,2.9054,2.9067,123
RBN11,2011-06-20 06:00,20,2.906,2.9071,2.9048,2.9071,128
RBN11,2011-06-20 06:30,20,2.9063,2.916,2.9034,2.9136,74
RBN11,2011-06-20 07:00,20,2.9111,2.9213,2.9109,2.9213,77
RBN11,2011-06-20 07:30,20,2.9229,2.923,2.915,2.9202,178
RBN11,2011-06-20 08:00,20,2.9202,2.928,2.9101,2.9184,1023
RBN11,2011-06-20 08:30,20,2.9166,2.9294,2.915,2.9267,712
RBN11,2011-06-20 09:00,20,2.9275,2.9375,2.9263,2.9361,555
RBN11,2011-06-20 09:30,20,2.9355,2.9436,2.934,2.9363,456
RBN11,2011-06-20 10:00,20,2.9372,2.9374,2.925,2.9354,593
RBN11,2011-06-20 10:30,20,2.9355,2.9375,2.9312,2.9349,366
RBN11,2011-06-20 11:00,20,2.934,2.9372,2.9235,2.9278,407
RBN11,2011-06-20 11:30,20,2.927,2.9292,2.908,2.9094,422
RBN11,2011-06-20 12:00,20,2.9105,2.9186,2.9077,2.9135,590
RBN11,2011-06-20 12:30,20,2.9148,2.9221,2.9133,2.9221,188
RBN11,2011-06-20 13:00,20,2.9221,2.9283,2.9064,2.9125,1788
RBN11,2011-06-20 13:30,20,2.9127,2.9159,2.9107,2.9136,172
RBN11,2011-06-20 14:00,20,2.9128,2.915,2.9074,2.9075,918
RBN11,2011-06-20 14:30,20,2.907,2.9082,2.9046,2.9055,228
RBN11,2011-06-20 15:00,20,2.9069,2.9099,2.9069,2.9085,59
RBN11,2011-06-20 15:30,20,2.9085,2.9102,2.9071,2.9071,35
RBN11,2011-06-20 16:00,20,2.908,2.9092,2.908,2.909,27
RBN11,2011-06-20 17:00,21,2.9126,2.9126,2.9071,2.9071,15
RBN11,2011-06-20 17:30,21,2.9085,2.9103,2.9085,2.9103,7
RBN11,2011-06-20 18:00,21,2.908,2.908,2.908,2.908,1
RBN11,2011-06-20 18:30,21,2.9124,2.9125,2.91,2.9125,16
RBN11,2011-06-20 19:00,21,2.913,2.915,2.909,2.9106,33
RBN11,2011-06-20 19:30,21,2.914,2.915,2.9107,2.9129,9
RBN11,2011-06-20 20:30,21,2.9115,2.9131,2.9084,2.9084,24
RBN11,2011-06-20 21:00,21,2.911,2.911,2.909,2.909,27
RBN11,2011-06-20 21:30,21,2.909,2.91,2.905,2.91,44
RBN11,2011-06-20 22:30,21,2.9091,2.915,2.9091,2.915,5
RBN11,2011-06-20 23:00,21,2.91,2.91,2.91,2.91,3
RBN11,2011-06-20 23:30,21,2.9079,2.9128,2.9079,2.9128,2
RBN11,2011-06-21 00:00,21,2.915,2.9175,2.915,2.9175,6
RBN11,2011-06-21 00:30,21,2.9157,2.9175,2.9157,2.9174,8
RBN11,2011-06-21 01:00,21,2.9177,2.9199,2.9177,2.9199,15
RBN11,2011-06-21 01:30,21,2.9199,2.9225,2.9184,2.9184,11
RBN11,2011-06-21 02:00,21,2.9222,2.93,2.9222,2.93,68
RBN11,2011-06-21 02:30,21,2.93,2.938,2.93,2.935,61
RBN11,2011-06-21 03:00,21,2.9381,2.9384,2.9315,2.9315,48
RBN11,2011-06-21 03:30,21,2.9305,2.9337,2.9305,2.9337,8
RBN11,2011-06-21 04:00,21,2.9293,2.9293,2.922,2.9264,12
RBN11,2011-06-21 04:30,21,2.927,2.9275,2.9241,2.9241,40
RBN11,2011-06-21 05:00,21,2.925,2.9275,2.925,2.9275,17
RBN11,2011-06-21 05:30,21,2.929,2.9313,2.9282,2.9313,39
RBN11,2011-06-21 06:00,21,2.9307,2.9322,2.9285,2.929,28
RBN11,2011-06-21 06:30,21,2.9283,2.9297,2.9242,2.9297,52
RBN11,2011-06-21 07:00,21,2.9264,2.9285,2.9263,2.9285,18
RBN11,2011-06-21 07:30,21,2.9259,2.9291,2.9161,2.9177,242
RBN11,2011-06-21 08:00,21,2.9156,2.9225,2.9016,2.9056,811
RBN11,2011-06-21 08:30,21,2.9056,2.915,2.9015,2.9135,597
RBN11,2011-06-21 09:00,21,2.9107,2.919,2.9092,2.919,254
RBN11,2011-06-21 09:30,21,2.919,2.9207,2.9062,2.9064,439
RBN11,2011-06-21 10:00,21,2.9063,2.9149,2.905,2.9095,678
RBN11,2011-06-21 10:30,21,2.9096,2.9106,2.8799,2.89,673
RBN11,2011-06-21 11:00,21,2.89,2.8931,2.8694,2.8745,833
RBN11,2011-06-21 11:30,21,2.8753,2.8791,2.8521,2.8724,1153
RBN11,2011-06-21 12:00,21,2.8729,2.8817,2.8607,2.88,335
RBN11,2011-06-21 12:30,21,2.8798,2.885,2.8561,2.859,747
RBN11,2011-06-21 13:00,21,2.8579,2.8846,2.8565,2.8845,1361
RBN11,2011-06-21 13:30,21,2.8843,2.8863,2.882,2.882,432
RBN11,2011-06-21 14:00,21,2.8808,2.8808,2.8651,2.8659,925
RBN11,2011-06-21 14:30,21,2.865,2.8788,2.865,2.8753,116
RBN11,2011-06-21 15:00,21,2.8789,2.8795,2.87,2.87,76
RBN11,2011-06-21 15:30,21,2.8775,2.8837,2.8738,2.883,155
RBN11,2011-06-21 16:00,21,2.883,2.883,2.881,2.8812,33
RBN11,2011-06-21 17:00,22,2.8825,2.9018,2.8825,2.8955,60
RBN11,2011-06-21 19:00,22,2.8975,2.8975,2.8922,2.8975,12
RBN11,2011-06-21 19:30,22,2.8975,2.8975,2.8975,2.8975,7
RBN11,2011-06-21 20:30,22,2.8929,2.8929,2.8919,2.8919,2
RBN11,2011-06-21 22:00,22,2.8909,2.8912,2.8888,2.8898,28
RBN11,2011-06-21 22:30,22,2.8898,2.8919,2.8898,2.8919,5
RBN11,2011-06-21 23:00,22,2.892,2.892,2.89,2.89,7
RBN11,2011-06-21 23:30,22,2.8899,2.8904,2.8851,2.8851,16
RBN11,2011-06-22 00:00,22,2.8851,2.8851,2.885,2.885,3
RBN11,2011-06-22 01:00,22,2.8885,2.8924,2.8885,2.8924,4
RBN11,2011-06-22 02:00,22,2.897,2.8975,2.8925,2.8927,8
RBN11,2011-06-22 02:30,22,2.898,2.9103,2.898,2.9103,13
RBN11,2011-06-22 03:00,22,2.908,2.908,2.9026,2.9026,6
RBN11,2011-06-22 03:30,22,2.9026,2.905,2.9026,2.905,28
RBN11,2011-06-22 04:00,22,2.905,2.905,2.8926,2.8929,54
RBN11,2011-06-22 04:30,22,2.9009,2.9009,2.8825,2.8825,15
RBN11,2011-06-22 05:00,22,2.8825,2.8904,2.8825,2.8889,7
RBN11,2011-06-22 05:30,22,2.8907,2.8916,2.8875,2.8875,9
RBN11,2011-06-22 06:00,22,2.885,2.8889,2.885,2.8889,5
RBN11,2011-06-22 06:30,22,2.888,2.8947,2.888,2.8907,31
RBN11,2011-06-22 07:00,22,2.8956,2.8962,2.8944,2.8962,29
RBN11,2011-06-22 07:30,22,2.8981,2.9013,2.8892,2.8994,91
RBN11,2011-06-22 08:00,22,2.8992,2.9168,2.8972,2.9121,574
RBN11,2011-06-22 08:30,22,2.912,2.926,2.908,2.9215,662
RBN11,2011-06-22 09:00,22,2.9226,2.9258,2.9149,2.925,627
RBN11,2011-06-22 09:30,22,2.925,2.9488,2.9225,2.9413,1315
RBN11,2011-06-22 10:00,22,2.9417,2.9617,2.935,2.9552,954
RBN11,2011-06-22 10:30,22,2.9555,2.9555,2.9391,2.9391,352
RBN11,2011-06-22 11:00,22,2.9392,2.9469,2.935,2.9431,235
RBN11,2011-06-22 11:30,22,2.9442,2.9582,2.9418,2.956,169
RBN11,2011-06-22 12:00,22,2.9553,2.957,2.9508,2.9546,78
RBN11,2011-06-22 12:30,22,2.9547,2.974,2.9525,2.9719,646
RBN11,2011-06-22 13:00,22,2.9725,2.98,2.9668,2.9735,1020
RBN11,2011-06-22 13:30,22,2.975,2.975,2.9652,2.967,259
RBN11,2011-06-22 14:00,22,2.9659,2.9726,2.965,2.9658,835
RBN11,2011-06-22 14:30,22,2.9655,2.9655,2.9584,2.9584,165
RBN11,2011-06-22 15:00,22,2.9572,2.9609,2.9558,2.96,92
RBN11,2011-06-22 15:30,22,2.9563,2.958,2.9512,2.9525,109
RBN11,2011-06-22 16:00,22,2.9516,2.9546,2.9507,2.9546,17
RBN11,2011-06-22 17:00,23,2.9501,2.955,2.9467,2.9467,17
RBN11,2011-06-22 17:30,23,2.9475,2.9475,2.9455,2.946,13
RBN11,2011-06-22 18:00,23,2.9444,2.9444,2.943,2.943,5
RBN11,2011-06-22 18:30,23,2.943,2.945,2.943,2.945,3
RBN11,2011-06-22 19:00,23,2.9462,2.9468,2.946,2.9468,5
RBN11,2011-06-22 19:30,23,2.9467,2.948,2.9467,2.948,5
RBN11,2011-06-22 20:00,23,2.9465,2.9465,2.9422,2.9429,10
RBN11,2011-06-22 20:30,23,2.9454,2.9463,2.9454,2.9454,3
RBN11,2011-06-22 21:00,23,2.9472,2.9495,2.9471,2.9495,3
RBN11,2011-06-22 21:30,23,2.9477,2.9477,2.9477,2.9477,1
RBN11,2011-06-22 22:00,23,2.9491,2.9491,2.9491,2.9491,1
RBN11,2011-06-22 22:30,23,2.9451,2.9451,2.9425,2.9425,10
RBN11,2011-06-23 00:00,23,2.9455,2.9455,2.9455,2.9455,1
RBN11,2011-06-23 00:30,23,2.9444,2.9444,2.9444,2.9444,2
RBN11,2011-06-23 01:00,23,2.9444,2.9444,2.9431,2.9431,12
RBN11,2011-06-23 01:30,23,2.9457,2.9457,2.9457,2.9457,1
RBN11,2011-06-23 02:00,23,2.9431,2.9431,2.933,2.933,43
RBN11,2011-06-23 02:30,23,2.93,2.93,2.93,2.93,3
RBN11,2011-06-23 03:00,23,2.933,2.933,2.9294,2.9294,12
RBN11,2011-06-23 03:30,23,2.925,2.9327,2.9234,2.9234,121
RBN11,2011-06-23 04:00,23,2.9242,2.927,2.912,2.912,64
RBN11,2011-06-23 04:30,23,2.9103,2.918,2.905,2.9094,118
RBN11,2011-06-23 05:00,23,2.9203,2.9211,2.9184,2.9184,15
RBN11,2011-06-23 05:30,23,2.9158,2.9158,2.9,2.9,63
RBN11,2011-06-23 06:00,23,2.9009,2.9092,2.8987,2.9068,71
RBN11,2011-06-23 06:30,23,2.8997,2.91,2.8997,2.9075,133
RBN11,2011-06-23 07:00,23,2.9075,2.9102,2.8785,2.891,286
RBN11,2011-06-23 07:30,23,2.8905,2.892,2.878,2.8854,273
RBN11,2011-06-23 08:00,23,2.8887,2.8904,2.832,2.8576,1629
RBN11,2011-06-23 08:30,23,2.8567,2.857,2.785,2.8304,1781
RBN11,2011-06-23 09:00,23,2.8303,2.8411,2.8079,2.8317,742
RBN11,2011-06-23 09:30,23,2.8308,2.8458,2.8201,2.8362,541
RBN11,2011-06-23 10:00,23,2.8379,2.8457,2.8263,2.833,484
RBN11,2011-06-23 10:30,23,2.833,2.8372,2.8178,2.8216,455
RBN11,2011-06-23 11:00,23,2.8196,2.8301,2.8165,2.8242,483
RBN11,2011-06-23 11:30,23,2.8278,2.8506,2.8256,2.8459,318
RBN11,2011-06-23 12:00,23,2.8443,2.8698,2.8428,2.8629,421
RBN11,2011-06-23 12:30,23,2.8649,2.8714,2.86,2.8615,316
RBN11,2011-06-23 13:00,23,2.8615,2.8659,2.8347,2.8395,995
RBN11,2011-06-23 13:30,23,2.8379,2.8602,2.8368,2.8602,149
RBN11,2011-06-23 14:00,23,2.8592,2.869,2.8521,2.8603,900
RBN11,2011-06-23 14:30,23,2.8603,2.8612,2.8567,2.8572,40
RBN11,2011-06-23 15:00,23,2.8559,2.8603,2.8559,2.8602,58
RBN11,2011-06-23 15:30,23,2.8619,2.87,2.8619,2.87,69
RBN11,2011-06-23 16:00,23,2.8725,2.875,2.8725,2.8735,26
RBN11,2011-06-23 17:00,24,2.8772,2.879,2.8749,2.8749,10
RBN11,2011-06-23 17:30,24,2.8731,2.8731,2.8731,2.8731,1
RBN11,2011-06-23 18:00,24,2.8701,2.8701,2.8701,2.8701,1
RBN11,2011-06-23 19:00,24,2.8726,2.8726,2.8726,2.8726,7
RBN11,2011-06-23 20:30,24,2.8624,2.8625,2.8624,2.8625,10
RBN11,2011-06-24 00:00,24,2.8693,2.875,2.8693,2.875,6
RBN11,2011-06-24 01:30,24,2.8575,2.8575,2.8575,2.8575,5
RBN11,2011-06-24 02:00,24,2.8547,2.8547,2.8375,2.8375,5
RBN11,2011-06-24 02:30,24,2.8331,2.838,2.8303,2.8303,4
RBN11,2011-06-24 03:00,24,2.83,2.833,2.8144,2.8269,77
RBN11,2011-06-24 03:30,24,2.8336,2.8376,2.8321,2.8376,9
RBN11,2011-06-24 04:00,24,2.8392,2.8392,2.8352,2.8374,123
RBN11,2011-06-24 04:30,24,2.8309,2.8309,2.8193,2.8224,73
RBN11,2011-06-24 05:00,24,2.82,2.8217,2.8167,2.82,50
RBN11,2011-06-24 05:30,24,2.8212,2.8255,2.8198,2.8203,90
RBN11,2011-06-24 06:00,24,2.8215,2.8243,2.8139,2.8139,45
RBN11,2011-06-24 06:30,24,2.815,2.8271,2.8131,2.8247,29
RBN11,2011-06-24 07:00,24,2.8149,2.8377,2.8149,2.8251,75
RBN11,2011-06-24 07:30,24,2.8329,2.845,2.824,2.826,249
RBN11,2011-06-24 08:00,24,2.8232,2.83,2.8161,2.82,199
RBN11,2011-06-24 08:30,24,2.8183,2.8212,2.808,2.8172,317
RBN11,2011-06-24 09:00,24,2.8161,2.82,2.8055,2.8136,183
RBN11,2011-06-24 09:30,24,2.8155,2.8201,2.7981,2.8057,348
RBN11,2011-06-24 10:00,24,2.804,2.8122,2.7915,2.7915,344
RBN11,2011-06-24 10:30,24,2.7925,2.7995,2.7886,2.7961,222
RBN11,2011-06-24 11:00,24,2.7958,2.7965,2.7567,2.764,450
RBN11,2011-06-24 11:30,24,2.764,2.7815,2.764,2.7758,180
RBN11,2011-06-24 12:00,24,2.776,2.7783,2.7641,2.7721,435
RBN11,2011-06-24 12:30,24,2.7722,2.7852,2.7722,2.7782,344
RBN11,2011-06-24 13:00,24,2.7766,2.7841,2.7611,2.7818,1595
RBN11,2011-06-24 13:30,24,2.7819,2.7832,2.7759,2.7801,280
RBN11,2011-06-24 14:00,24,2.7801,2.8008,2.7801,2.7948,467
RBN11,2011-06-24 14:30,24,2.794,2.7989,2.7925,2.7925,156
RBN11,2011-06-24 15:00,24,2.7897,2.792,2.7897,2.792,5
RBN11,2011-06-24 15:30,24,2.792,2.792,2.7846,2.7846,9
RBN11,2011-06-24 16:00,24,2.7851,2.7851,2.7833,2.7845,10
RBN11,2011-06-26 17:00,27,2.7807,2.79,2.7777,2.79,30
RBN11,2011-06-26 19:00,27,2.7766,2.7766,2.7766,2.7766,14
RBN11,2011-06-26 20:00,27,2.7716,2.7716,2.77,2.77,3
RBN11,2011-06-26 20:30,27,2.77,2.77,2.77,2.77,8
RBN11,2011-06-26 21:00,27,2.767,2.767,2.767,2.767,1
RBN11,2011-06-26 22:00,27,2.7738,2.7738,2.7738,2.7738,1
RBN11,2011-06-26 22:30,27,2.775,2.775,2.775,2.775,5
RBN11,2011-06-26 23:30,27,2.7725,2.7725,2.7638,2.7638,47
RBN11,2011-06-27 00:00,27,2.7638,2.7642,2.7638,2.7638,30
RBN11,2011-06-27 00:30,27,2.76,2.76,2.76,2.76,5
RBN11,2011-06-27 01:00,27,2.76,2.76,2.755,2.755,11
RBN11,2011-06-27 01:30,27,2.755,2.755,2.735,2.735,43
RBN11,2011-06-27 02:00,27,2.7348,2.7399,2.7348,2.736,10
RBN11,2011-06-27 02:30,27,2.7492,2.7492,2.74,2.7402,5
RBN11,2011-06-27 03:00,27,2.7468,2.765,2.7468,2.765,6
RBN11,2011-06-27 03:30,27,2.754,2.754,2.754,2.754,7
RBN11,2011-06-27 04:30,27,2.761,2.761,2.7609,2.7609,2
RBN11,2011-06-27 05:00,27,2.7512,2.7512,2.7512,2.7512,1
RBN11,2011-06-27 05:30,27,2.7565,2.762,2.7565,2.762,21
RBN11,2011-06-27 06:00,27,2.765,2.7679,2.765,2.7679,12
RBN11,2011-06-27 06:30,27,2.7675,2.7675,2.7629,2.7629,10
RBN11,2011-06-27 07:00,27,2.7578,2.7605,2.7572,2.7602,65
RBN11,2011-06-27 07:30,27,2.7545,2.7575,2.7493,2.7513,80
RBN11,2011-06-27 08:00,27,2.7472,2.7628,2.7443,2.7571,261
RBN11,2011-06-27 08:30,27,2.7571,2.7885,2.7504,2.78,234
RBN11,2011-06-27 09:00,27,2.7818,2.795,2.7729,2.795,212
RBN11,2011-06-27 09:30,27,2.795,2.795,2.7666,2.7666,123
RBN11,2011-06-27 10:00,27,2.7651,2.773,2.762,2.7644,188
RBN11,2011-06-27 10:30,27,2.7645,2.7716,2.7625,2.7716,322
RBN11,2011-06-27 11:00,27,2.7726,2.7796,2.7666,2.7716,255
RBN11,2011-06-27 11:30,27,2.7706,2.7765,2.7672,2.7672,276
RBN11,2011-06-27 12:00,27,2.77,2.7902,2.77,2.7872,143
RBN11,2011-06-27 12:30,27,2.7872,2.804,2.787,2.804,267
RBN11,2011-06-27 13:00,27,2.804,2.822,2.804,2.8099,632
RBN11,2011-06-27 13:30,27,2.8099,2.8117,2.8064,2.8117,116
RBN11,2011-06-27 14:00,27,2.8116,2.8116,2.8021,2.8062,281
RBN11,2011-06-27 14:30,27,2.807,2.813,2.8041,2.8123,49
RBN11,2011-06-27 15:00,27,2.8115,2.8137,2.8104,2.8125,27
RBN11,2011-06-27 15:30,27,2.8179,2.821,2.8154,2.8174,31
RBN11,2011-06-27 16:00,27,2.8175,2.8175,2.8175,2.8175,4
RBN11,2011-06-27 17:00,28,2.8226,2.8226,2.8215,2.8215,5
RBN11,2011-06-27 17:30,28,2.8276,2.8279,2.8276,2.8279,2
RBN11,2011-06-27 20:30,28,2.8204,2.8204,2.8204,2.8204,2
RBN11,2011-06-27 21:00,28,2.8218,2.8218,2.821,2.821,2
RBN11,2011-06-27 22:00,28,2.823,2.823,2.823,2.823,1
RBN11,2011-06-28 00:30,28,2.8065,2.8065,2.8051,2.8051,2
RBN11,2011-06-28 02:30,28,2.835,2.8368,2.8314,2.8314,28
RBN11,2011-06-28 03:00,28,2.8312,2.8312,2.8312,2.8312,3
RBN11,2011-06-28 03:30,28,2.8267,2.828,2.826,2.8263,5
RBN11,2011-06-28 04:00,28,2.8284,2.8285,2.8245,2.8285,23
RBN11,2011-06-28 04:30,28,2.8241,2.8242,2.8241,2.8242,5
RBN11,2011-06-28 05:00,28,2.8234,2.8265,2.823,2.8251,16
RBN11,2011-06-28 05:30,28,2.8276,2.838,2.825,2.838,35
RBN11,2011-06-28 06:00,28,2.8365,2.8381,2.8297,2.8297,37
RBN11,2011-06-28 06:30,28,2.831,2.843,2.831,2.843,35
RBN11,2011-06-28 07:00,28,2.8473,2.8582,2.845,2.858,69
RBN11,2011-06-28 07:30,28,2.86,2.8685,2.8513,2.8517,117
RBN11,2011-06-28 08:00,28,2.8479,2.8605,2.8475,2.8575,153
RBN11,2011-06-28 08:30,28,2.8553,2.8619,2.8535,2.86,63
RBN11,2011-06-28 09:00,28,2.8605,2.8784,2.8605,2.8725,196
RBN11,2011-06-28 09:30,28,2.8789,2.8887,2.8781,2.8781,155
RBN11,2011-06-28 10:00,28,2.8781,2.885,2.8725,2.8736,221
RBN11,2011-06-28 10:30,28,2.8729,2.8857,2.8729,2.8765,172
RBN11,2011-06-28 11:00,28,2.8733,2.8761,2.8677,2.8685,154
RBN11,2011-06-28 11:30,28,2.8707,2.8775,2.8662,2.8775,94
RBN11,2011-06-28 12:00,28,2.8775,2.8807,2.8748,2.878,24
RBN11,2011-06-28 12:30,28,2.8792,2.89,2.8786,2.89,116
RBN11,2011-06-28 13:00,28,2.89,2.8964,2.8864,2.889,305
RBN11,2011-06-28 13:30,28,2.888,2.8892,2.8866,2.8866,187
RBN11,2011-06-28 14:00,28,2.8875,2.89,2.878,2.8869,311
RBN11,2011-06-28 14:30,28,2.8882,2.8882,2.8882,2.8882,1
RBN11,2011-06-28 15:00,28,2.8825,2.8833,2.882,2.8833,17
RBN11,2011-06-28 15:30,28,2.888,2.8897,2.8867,2.8879,56
RBN11,2011-06-28 16:00,28,2.8881,2.8939,2.8879,2.8939,16
RBN11,2011-06-28 18:00,29,2.8896,2.8896,2.8896,2.8896,4
RBN11,2011-06-28 19:00,29,2.8851,2.8851,2.8851,2.8851,3
RBN11,2011-06-28 20:00,29,2.8805,2.8805,2.8805,2.8805,9
RBN11,2011-06-29 02:00,29,2.8988,2.9128,2.8988,2.9128,7
RBN11,2011-06-29 02:30,29,2.9086,2.9096,2.9086,2.9096,9
RBN11,2011-06-29 03:00,29,2.9096,2.9096,2.906,2.907,114
RBN11,2011-06-29 03:30,29,2.906,2.906,2.906,2.906,4
RBN11,2011-06-29 04:30,29,2.92,2.92,2.92,2.92,14
RBN11,2011-06-29 05:00,29,2.9136,2.9136,2.9136,2.9136,13
RBN11,2011-06-29 06:00,29,2.9307,2.9357,2.9304,2.9357,31
RBN11,2011-06-29 06:30,29,2.9375,2.9384,2.9285,2.9285,38
RBN11,2011-06-29 07:00,29,2.9332,2.9349,2.9325,2.9325,27
RBN11,2011-06-29 07:30,29,2.9254,2.9298,2.908,2.9177,168
RBN11,2011-06-29 08:00,29,2.9184,2.927,2.9139,2.9139,48
RBN11,2011-06-29 08:30,29,2.9152,2.922,2.914,2.9148,89
RBN11,2011-06-29 09:00,29,2.9148,2.9313,2.9146,2.9313,131
RBN11,2011-06-29 09:30,29,2.9375,2.9715,2.9375,2.9708,247
RBN11,2011-06-29 10:00,29,2.9733,2.9941,2.9733,2.9805,230
RBN11,2011-06-29 10:30,29,2.9791,2.9864,2.9755,2.9864,121
RBN11,2011-06-29 11:00,29,2.985,2.9873,2.9826,2.9826,6
RBN11,2011-06-29 11:30,29,2.9969,2.9973,2.988,2.988,8
RBN11,2011-06-29 12:00,29,2.9838,2.9925,2.9754,2.9925,58
RBN11,2011-06-29 12:30,29,2.995,3.0017,2.9937,3.0016,95
RBN11,2011-06-29 13:00,29,3.0024,3.012,2.9959,3.012,597
RBN11,2011-06-29 13:30,29,3.011,3.013,3.0067,3.0076,62
RBN11,2011-06-29 14:00,29,3.0089,3.0125,3.0067,3.0115,311
RBN11,2011-06-29 14:30,29,3.0094,3.0108,3.0094,3.0103,150
RBN11,2011-06-29 15:00,29,3.0112,3.0112,3.0112,3.0112,2
RBN11,2011-06-29 15:30,29,3.0092,3.0095,3.0067,3.0079,35
RBN11,2011-06-29 16:00,29,3.008,3.0099,3.005,3.0074,41
RBN11,2011-06-29 17:00,30,3.0052,3.0052,3.005,3.005,2
RBN11,2011-06-29 17:30,30,3.0096,3.0096,3.0096,3.0096,1
RBN11,2011-06-29 18:00,30,3.011,3.011,3.011,3.011,10
RBN11,2011-06-29 18:30,30,3.011,3.011,3.0105,3.011,4
RBN11,2011-06-29 19:00,30,3.011,3.011,3.0085,3.0085,24
RBN11,2011-06-29 19:30,30,3.0083,3.0085,3.0055,3.006,11
RBN11,2011-06-29 20:00,30,3.0065,3.007,3.0055,3.0055,15
RBN11,2011-06-29 22:00,30,3.019,3.02,3.019,3.02,8
RBN11,2011-06-29 22:30,30,3.02,3.02,3.02,3.02,1
RBN11,2011-06-29 23:30,30,3.02,3.02,3.02,3.02,3
RBN11,2011-06-30 02:00,30,3.0191,3.0191,3.0191,3.0191,3
RBN11,2011-06-30 02:30,30,3.0191,3.0191,3.0101,3.0101,21
RBN11,2011-06-30 03:00,30,3.0085,3.0085,3,3,51
RBN11,2011-06-30 03:30,30,2.9975,2.9975,2.9823,2.9927,33
RBN11,2011-06-30 04:00,30,2.995,2.995,2.995,2.995,4
RBN11,2011-06-30 04:30,30,3,3.0108,3,3.0108,11
RBN11,2011-06-30 05:00,30,3,3,3,3,10
RBN11,2011-06-30 05:30,30,2.995,2.995,2.995,2.995,1
RBN11,2011-06-30 07:00,30,3.001,3.0012,3.001,3.001,15
RBN11,2011-06-30 07:30,30,3,3.012,3,3.008,131
RBN11,2011-06-30 08:00,30,3.011,3.0129,3.005,3.0091,17
RBN11,2011-06-30 08:30,30,3.0046,3.0129,2.9969,2.997,24
RBN11,2011-06-30 09:00,30,3.01,3.01,2.9996,3.0025,50
RBN11,2011-06-30 09:30,30,3.0034,3.0146,2.9976,3.0146,188
RBN11,2011-06-30 10:00,30,3.0175,3.0275,3.01,3.012,208
RBN11,2011-06-30 10:30,30,3.0106,3.0157,3.0065,3.0065,34
RBN11,2011-06-30 11:00,30,3.0128,3.0128,3.0015,3.0015,19
RBN11,2011-06-30 11:30,30,2.9975,3.0101,2.9876,3.0063,64
RBN11,2011-06-30 12:00,30,3.0067,3.0185,3.0067,3.0161,303
RBN11,2011-06-30 12:30,30,3.025,3.027,3.0221,3.0234,107
RBN11,2011-06-30 13:00,30,3.0233,3.0404,3.0233,3.0359,1506