RBN10,2008-05-05 13:30,5,2.9937,2.9937,2.9937,2.9937,0
RBN10,2008-05-06 13:30,6,3.0388,3.0388,3.0388,3.0388,0
RBN10,2008-05-07 13:30,7,3.0815,3.0815,3.0815,3.0815,0
RBN10,2008-05-08 13:30,8,3.1101,3.1101,3.1101,3.1101,0
RBN10,2008-05-09 13:30,9,3.1705,3.1705,3.1705,3.1705,0
RBN10,2008-05-12 13:30,12,3.1275,3.1275,3.1275,3.1275,0
RBN10,2008-05-13 13:30,13,3.1593,3.1593,3.1593,3.1593,0
RBN10,2008-05-14 13:30,14,3.1482,3.1482,3.1482,3.1482,0
RBN10,2008-05-15 13:30,15,3.1356,3.1356,3.1356,3.1356,0
RBN10,2008-05-16 13:30,16,3.1835,3.1835,3.1835,3.1835,0
RBN10,2008-05-19 13:30,19,3.2161,3.2161,3.2161,3.2161,0
RBN10,2008-05-20 13:30,20,3.3287,3.3287,3.3287,3.3287,0
RBN10,2008-05-21 13:30,21,3.4266,3.4266,3.4266,3.4266,0
RBN10,2008-05-22 14:00,22,3.3378,3.3378,3.3378,3.3378,0
RBN10,2008-05-23 14:00,23,3.3298,3.3298,3.3298,3.3298,0
RBN10,2008-05-27 13:30,27,3.2708,3.2708,3.2708,3.2708,0
RBN10,2008-05-28 13:30,28,3.2934,3.2934,3.2934,3.2934,0
RBN10,2008-05-29 13:30,29,3.21,3.21,3.21,3.21,0
RBN10,2008-05-30 13:30,30,3.22,3.22,3.22,3.22,0
RBN10,2008-06-02 13:30,2,3.2405,3.2405,3.2405,3.2405,0
RBN10,2008-06-03 13:30,3,3.1883,3.1883,3.1883,3.1883,0
RBN10,2008-06-04 14:00,4,3.1332,3.1332,3.1332,3.1332,0
RBN10,2008-06-05 13:30,5,3.2676,3.2676,3.2676,3.2676,0
RBN10,2008-06-06 13:30,6,3.4638,3.4638,3.4638,3.4638,0
RBN10,2008-06-09 13:30,9,3.3678,3.3678,3.3678,3.3678,0
RBN10,2008-06-10 13:30,10,3.3334,3.3334,3.3334,3.3334,0
RBN10,2008-06-11 13:30,11,3.4656,3.4656,3.4656,3.4656,0
RBN10,2008-06-12 13:30,12,3.5023,3.5023,3.5023,3.5023,0
RBN10,2008-06-13 13:30,13,3.4509,3.4509,3.4509,3.4509,0
RBN10,2008-06-16 13:30,16,3.4617,3.4617,3.4617,3.4617,0
RBN10,2008-06-17 13:30,17,3.4542,3.4542,3.4542,3.4542,0
RBN10,2008-06-18 14:00,18,3.4861,3.4861,3.4861,3.4861,0
RBN10,2008-06-19 13:30,19,3.4053,3.4053,3.4053,3.4053,0
RBN10,2008-06-20 13:30,20,3.4542,3.4542,3.4542,3.4542,0
RBN10,2008-06-23 14:00,23,3.4733,3.4733,3.4733,3.4733,0
RBN10,2008-06-24 13:30,24,3.4876,3.4876,3.4876,3.4876,0
RBN10,2008-06-25 14:00,25,3.4515,3.4515,3.4515,3.4515,0
RBN10,2008-06-26 13:30,26,3.5699,3.5699,3.5699,3.5699,0
RBN10,2008-06-27 13:30,27,3.5743,3.5743,3.5743,3.5743,0
RBN10,2008-06-30 13:30,30,3.5777,3.5777,3.5777,3.5777,0
RBN10,2008-07-01 13:30,1,3.612,3.612,3.612,3.612,0
RBN10,2008-07-02 13:30,2,3.6595,3.6595,3.6595,3.6595,0
RBN10,2008-07-03 13:30,3,3.7023,3.7023,3.7023,3.7023,0
RBN10,2008-07-07 13:30,7,3.6444,3.6444,3.6444,3.6444,0
RBN10,2008-07-08 14:00,8,3.5352,3.5352,3.5352,3.5352,0
RBN10,2008-07-09 14:00,9,3.5374,3.5374,3.5374,3.5374,0
RBN10,2008-07-10 14:00,10,3.677,3.677,3.677,3.677,0
RBN10,2008-07-14 13:30,14,3.7328,3.7328,3.7328,3.7328,0
RBN10,2008-07-16 13:30,16,3.5,3.5,3.5,3.5,0
RBN10,2008-07-17 13:30,17,3.3834,3.3834,3.3834,3.3834,0
RBN10,2008-07-18 13:30,18,3.374,3.374,3.374,3.374,0
RBN10,2008-07-21 13:30,21,3.4207,3.4207,3.4207,3.4207,0
RBN10,2008-07-22 13:30,22,3.3747,3.3747,3.3747,3.3747,0
RBN10,2008-07-23 13:30,23,3.2802,3.2802,3.2802,3.2802,0
RBN10,2008-07-24 13:30,24,3.2902,3.2902,3.2902,3.2902,0
RBN10,2008-07-25 14:00,25,3.2371,3.2371,3.2371,3.2371,0
RBN10,2008-07-28 13:30,28,3.2643,3.2643,3.2643,3.2643,0
RBN10,2008-07-29 13:30,29,3.21,3.21,3.21,3.21,0
RBN10,2008-07-30 13:30,30,3.3112,3.3112,3.3112,3.3112,0
RBN10,2008-07-31 13:30,31,3.2476,3.2476,3.2476,3.2476,0
RBN10,2008-08-01 13:30,1,3.2626,3.2626,3.2626,3.2626,0
RBN10,2008-08-04 13:30,4,3.179,3.179,3.179,3.179,0
RBN10,2008-08-05 13:30,5,3.1127,3.1127,3.1127,3.1127,0
RBN10,2008-08-06 13:30,6,3.0971,3.0971,3.0971,3.0971,0
RBN10,2008-08-07 13:30,7,3.123,3.123,3.123,3.123,0
RBN10,2008-08-08 14:00,8,3.0457,3.0457,3.0457,3.0457,0
RBN10,2008-08-11 13:30,11,3.0299,3.0299,3.0299,3.0299,0
RBN10,2008-08-12 13:30,12,2.998,2.998,2.998,2.998,0
RBN10,2008-08-13 13:30,13,3.0666,3.0666,3.0666,3.0666,0
RBN10,2008-08-14 13:30,14,3.0548,3.0548,3.0548,3.0548,0
RBN10,2008-08-15 13:30,15,3.0355,3.0355,3.0355,3.0355,0
RBN10,2008-08-18 13:30,18,2.9935,2.9935,2.9935,2.9935,0
RBN10,2008-08-19 13:30,19,3.0367,3.0367,3.0367,3.0367,0
RBN10,2008-08-20 13:30,20,3.0943,3.0943,3.0943,3.0943,0
RBN10,2008-08-21 13:30,21,3.2376,3.2376,3.2376,3.2376,0
RBN10,2008-08-22 13:30,22,3.0969,3.0969,3.0969,3.0969,0
RBN10,2008-08-25 14:00,25,3.1202,3.1202,3.1202,3.1202,0
RBN10,2008-08-26 13:30,26,3.14,3.14,3.14,3.14,0
RBN10,2008-08-27 13:30,27,3.1545,3.1545,3.1545,3.1545,0
RBN10,2008-08-28 14:00,28,3.1117,3.1117,3.1117,3.1117,0
RBN10,2008-08-29 13:30,29,3.0975,3.0975,3.0975,3.0975,0
RBN10,2008-09-02 13:30,2,3.0097,3.0097,3.0097,3.0097,0
RBN10,2008-09-03 14:00,3,3.0033,3.0033,3.0033,3.0033,0
RBN10,2008-09-04 13:30,4,2.9704,2.9704,2.9704,2.9704,0
RBN10,2008-09-05 13:30,5,2.9361,2.9361,2.9361,2.9361,0
RBN10,2008-09-08 14:00,8,2.9298,2.9298,2.9298,2.9298,0
RBN10,2008-09-09 13:30,9,2.8551,2.8551,2.8551,2.8551,0
RBN10,2008-09-10 14:00,10,2.8291,2.8291,2.8291,2.8291,0
RBN10,2008-09-11 13:30,11,2.7973,2.7973,2.7973,2.7973,0
RBN10,2008-09-12 14:00,12,2.8116,2.8116,2.8116,2.8116,0
RBN10,2008-09-15 13:30,15,2.6809,2.6809,2.6809,2.6809,0
RBN10,2008-09-16 14:00,16,2.5473,2.5473,2.5473,2.5473,0
RBN10,2008-09-17 13:30,17,2.6585,2.6585,2.6585,2.6585,0
RBN10,2008-09-18 13:30,18,2.6959,2.6959,2.6959,2.6959,0
RBN10,2008-09-19 13:30,19,2.7983,2.7983,2.7983,2.7983,0
RBN10,2008-09-22 13:30,22,2.9539,2.9539,2.9539,2.9539,0
RBN10,2008-09-23 13:30,23,2.8667,2.8667,2.8667,2.8667,0
RBN10,2008-09-24 13:30,24,2.8431,2.8431,2.8431,2.8431,0
RBN10,2008-09-25 13:30,25,2.908,2.908,2.908,2.908,0
RBN10,2008-09-26 13:30,26,2.8776,2.8776,2.8776,2.8776,0
RBN10,2008-09-29 13:30,29,2.6515,2.6515,2.6515,2.6515,0
RBN10,2008-09-30 13:30,30,2.7537,2.7537,2.7537,2.7537,0
RBN10,2008-10-01 13:30,1,2.674,2.674,2.674,2.674,0
RBN10,2008-10-02 13:30,2,2.575,2.575,2.575,2.575,0
RBN10,2008-10-03 13:30,3,2.5568,2.5568,2.5568,2.5568,0
RBN10,2008-10-06 13:30,6,2.4106,2.4106,2.4106,2.4106,0
RBN10,2008-10-07 14:00,7,2.4388,2.4388,2.4388,2.4388,0
RBN10,2008-10-08 13:30,8,2.4143,2.4143,2.4143,2.4143,0
RBN10,2008-10-09 13:30,9,2.3982,2.3982,2.3982,2.3982,0
RBN10,2008-10-10 13:30,10,2.194,2.194,2.194,2.194,0
RBN10,2008-10-13 13:30,13,2.2781,2.2781,2.2781,2.2781,0
RBN10,2008-10-14 13:30,14,2.2263,2.2263,2.2263,2.2263,0
RBN10,2008-10-15 13:30,15,2.1177,2.1177,2.1177,2.1177,0
RBN10,2008-10-16 13:30,16,2.0091,2.0091,2.0091,2.0091,0
RBN10,2008-10-17 13:30,17,2.0511,2.0511,2.0511,2.0511,0
RBN10,2008-10-20 13:30,20,2.0977,2.0977,2.0977,2.0977,0
RBN10,2008-10-21 13:30,21,2.0644,2.0644,2.0644,2.0644,0
RBN10,2008-10-22 13:30,22,1.9569,1.9569,1.9569,1.9569,0
RBN10,2008-10-23 13:30,23,1.9704,1.9704,1.9704,1.9704,0
RBN10,2008-10-24 13:30,24,1.8802,1.8802,1.8802,1.8802,0
RBN10,2008-10-27 13:30,27,1.8508,1.8508,1.8508,1.8508,0
RBN10,2008-10-28 13:30,28,1.837,1.837,1.837,1.837,0
RBN10,2008-10-29 13:30,29,1.951,1.951,1.951,1.951,0
RBN10,2008-10-30 13:30,30,1.9295,1.9295,1.9295,1.9295,0
RBN10,2008-10-31 13:30,31,1.9939,1.9939,1.9939,1.9939,0
RBN10,2008-11-18 12:00,18,1.7156,1.7156,1.7156,1.7156,1
RBN10,2009-01-20 12:30,20,1.51,1.51,1.51,1.51,1
RBN10,2009-02-27 10:00,27,1.481,1.481,1.481,1.481,1
RBN10,2009-03-04 13:00,4,1.485,1.485,1.485,1.485,1
RBN10,2009-03-10 11:00,10,1.5135,1.5135,1.5135,1.5135,1
RBN10,2009-04-07 06:00,7,1.695,1.695,1.695,1.695,2
RBN10,2009-04-07 08:00,7,1.695,1.695,1.695,1.695,7
RBN10,2009-05-20 09:00,20,1.85,1.85,1.85,1.85,0
RBN10,2009-07-10 10:30,10,1.8001,1.8001,1.8001,1.8001,1
RBN10,2009-07-31 10:00,31,2.0414,2.0415,2.0414,2.0415,23
RBN10,2009-07-31 10:30,31,2.0415,2.0415,2.0415,2.0415,15
RBN10,2009-07-31 11:00,31,2.0465,2.05,2.0465,2.05,7
RBN10,2009-07-31 13:00,31,2.0639,2.0639,2.0639,2.0639,19
RBN10,2009-08-04 10:00,4,2.1341,2.1385,2.1341,2.1385,3
RBN10,2009-08-13 12:30,13,2.115,2.115,2.115,2.115,4
RBN10,2009-08-14 10:00,14,2.052,2.052,2.052,2.052,1
RBN10,2009-08-31 10:00,31,2.01,2.01,2.01,2.01,2
RBN10,2009-08-31 13:00,31,2.022,2.022,2.022,2.022,5
RBN10,2009-10-01 10:00,1,1.9732,1.9732,1.9713,1.9713,28
RBN10,2009-10-01 10:30,1,1.9713,1.9713,1.9713,1.9713,23
RBN10,2009-10-01 11:30,1,1.973,1.975,1.973,1.975,10
RBN10,2009-10-01 12:00,1,1.97,1.9725,1.97,1.9725,10
RBN10,2009-10-01 13:00,1,1.98,1.9835,1.98,1.9835,10
RBN10,2009-10-02 10:00,2,1.9505,1.9505,1.9415,1.9415,9
RBN10,2009-10-08 11:30,8,2.0197,2.02,2.0185,2.02,9
RBN10,2009-10-13 12:30,13,2.0674,2.0723,2.0672,2.0723,11
RBN10,2009-10-13 13:00,13,2.0705,2.076,2.0705,2.076,16
RBN10,2009-10-14 08:30,14,2.1045,2.1047,2.1045,2.1047,4
RBN10,2009-10-14 09:00,14,2.1014,2.1022,2.1005,2.1005,10
RBN10,2009-10-14 09:30,14,2.0985,2.1002,2.0985,2.0989,6
RBN10,2009-10-14 10:00,14,2.088,2.088,2.088,2.088,3
RBN10,2009-10-14 10:30,14,2.095,2.0975,2.095,2.0975,13
RBN10,2009-10-14 11:00,14,2.095,2.0965,2.095,2.0965,5
RBN10,2009-10-14 11:30,14,2.0942,2.0942,2.0942,2.0942,1
RBN10,2009-10-14 12:00,14,2.0975,2.0975,2.0975,2.0975,3
RBN10,2009-10-15 09:00,15,2.1152,2.1162,2.1152,2.1162,4
RBN10,2009-10-15 09:30,15,2.1062,2.1115,2.1062,2.1115,12
RBN10,2009-10-15 10:00,15,2.1154,2.1154,2.1154,2.1154,3
RBN10,2009-10-15 10:30,15,2.1292,2.1393,2.1292,2.1393,9
RBN10,2009-10-15 12:00,15,2.1462,2.1502,2.1462,2.1502,8
RBN10,2009-10-15 13:00,15,2.1739,2.1739,2.1725,2.1725,10
RBN10,2009-10-16 13:00,16,2.173,2.1788,2.173,2.1788,1
RBN10,2009-10-19 09:30,19,2.19,2.19,2.19,2.19,1
RBN10,2009-10-19 10:00,19,2.18,2.18,2.1786,2.1786,3
RBN10,2009-10-19 10:30,19,2.185,2.188,2.1848,2.186,8
RBN10,2009-10-19 12:00,19,2.1875,2.1875,2.1875,2.1875,5
RBN10,2009-10-19 12:30,19,2.1865,2.1865,2.1865,2.1865,5
RBN10,2009-10-21 10:00,21,2.216,2.2212,2.216,2.22,28
RBN10,2009-10-21 10:30,21,2.2262,2.228,2.2262,2.228,22
RBN10,2009-10-21 11:30,21,2.2529,2.2546,2.2529,2.2546,10
RBN10,2009-10-22 10:30,22,2.2403,2.2403,2.2403,2.2403,3
RBN10,2009-10-22 11:00,22,2.23,2.2321,2.23,2.2321,5
RBN10,2009-10-27 12:30,27,2.1938,2.1938,2.1938,2.1938,1
RBN10,2009-10-28 10:00,28,2.1725,2.1725,2.1725,2.1725,5
RBN10,2009-10-28 13:00,28,2.157,2.157,2.1535,2.1535,3
RBN10,2009-10-29 10:30,29,2.2,2.2,2.2,2.2,4
RBN10,2009-10-29 11:00,29,2.207,2.207,2.207,2.207,3
RBN10,2009-11-05 09:30,5,2.2332,2.2332,2.233,2.233,2
RBN10,2009-11-11 09:30,11,2.205,2.205,2.2046,2.2046,2
RBN10,2009-11-11 10:00,11,2.2038,2.2088,2.2038,2.2054,15
RBN10,2009-11-11 10:30,11,2.205,2.2105,2.2021,2.2105,9
RBN10,2009-11-11 12:30,11,2.1952,2.1952,2.1952,2.1952,1
RBN10,2009-11-11 13:00,11,2.208,2.2103,2.2073,2.2103,4
RBN10,2009-11-12 07:30,12,2.1973,2.1973,2.1947,2.1947,2
RBN10,2009-11-12 08:00,12,2.1926,2.1958,2.1845,2.193,23
RBN10,2009-11-12 09:30,12,2.1716,2.1716,2.1669,2.1681,10
RBN10,2009-11-12 10:00,12,2.1688,2.1688,2.1573,2.1576,5
RBN10,2009-11-12 10:30,12,2.1571,2.1571,2.1571,2.1571,1
RBN10,2009-11-12 12:30,12,2.1641,2.1641,2.1641,2.1641,1
RBN10,2009-11-13 10:00,13,2.152,2.152,2.152,2.152,1
RBN10,2009-11-13 10:30,13,2.1559,2.1559,2.155,2.155,25
RBN10,2009-11-17 09:00,17,2.21,2.21,2.2075,2.2075,8
RBN10,2009-11-17 13:30,17,2.2265,2.2265,2.2265,2.2265,1
RBN10,2009-11-19 10:00,19,2.1859,2.1956,2.1859,2.1956,13
RBN10,2009-11-19 10:30,19,2.1902,2.1957,2.1869,2.1957,10
RBN10,2009-11-19 11:00,19,2.1988,2.1989,2.1988,2.1989,2
RBN10,2009-11-19 11:30,19,2.194,2.194,2.194,2.194,1
RBN10,2009-11-19 13:30,19,2.195,2.195,2.195,2.195,5
RBN10,2009-11-20 09:30,20,2.1712,2.1718,2.1712,2.1718,6
RBN10,2009-11-20 11:30,20,2.192,2.192,2.1897,2.1897,5
RBN10,2009-11-20 13:00,20,2.1911,2.1911,2.1911,2.1911,3
RBN10,2009-11-20 13:30,20,2.194,2.1941,2.194,2.194,7
RBN10,2009-11-23 11:00,23,2.217,2.217,2.2135,2.2135,9
RBN10,2009-11-23 11:30,23,2.2145,2.2145,2.2068,2.211,72
RBN10,2009-11-24 09:30,24,2.1591,2.1655,2.1588,2.1609,13
RBN10,2009-11-24 10:00,24,2.1559,2.1559,2.1559,2.1559,1
RBN10,2009-11-24 10:30,24,2.1528,2.1639,2.1528,2.1633,7
RBN10,2009-11-24 11:30,24,2.1597,2.1597,2.1559,2.1559,16
RBN10,2009-11-24 13:00,24,2.1564,2.1564,2.1511,2.1516,7
RBN10,2009-11-27 10:30,27,2.1728,2.1728,2.1728,2.1728,1
RBN10,2009-11-30 08:30,30,2.1806,2.1823,2.1806,2.1823,25
RBN10,2009-11-30 12:30,30,2.212,2.212,2.212,2.212,6
RBN10,2009-12-01 08:00,1,2.2365,2.2365,2.2365,2.2365,3
RBN10,2009-12-01 12:00,1,2.2465,2.2465,2.2455,2.2455,7
RBN10,2009-12-02 10:00,2,2.1985,2.1985,2.1945,2.1945,46
RBN10,2009-12-02 10:30,2,2.198,2.198,2.198,2.198,25
RBN10,2009-12-02 11:30,2,2.1906,2.1925,2.1906,2.1925,26
RBN10,2009-12-02 12:30,2,2.198,2.1995,2.198,2.1995,2
RBN10,2009-12-02 13:00,2,2.1895,2.1996,2.1895,2.1976,5
RBN10,2009-12-02 13:30,2,2.1988,2.1988,2.1988,2.1988,1
RBN10,2009-12-03 07:00,3,2.2219,2.2219,2.2219,2.2219,1
RBN10,2009-12-03 07:30,3,2.2226,2.2226,2.2188,2.2209,6
RBN10,2009-12-03 10:30,3,2.2045,2.2045,2.1998,2.1998,51
RBN10,2009-12-03 11:00,3,2.2,2.2045,2.2,2.2045,34
RBN10,2009-12-03 21:00,4,2.1984,2.1984,2.1984,2.1984,4
RBN10,2009-12-04 00:30,4,2.1984,2.1984,2.1984,2.1984,3
RBN10,2009-12-04 01:00,4,2.1984,2.203,2.1984,2.203,10
RBN10,2009-12-04 07:00,4,2.203,2.203,2.203,2.203,10
RBN10,2009-12-04 07:30,4,2.203,2.203,2.203,2.203,8
RBN10,2009-12-04 09:00,4,2.2298,2.2298,2.2297,2.2297,2
RBN10,2009-12-04 12:00,4,2.1906,2.1906,2.182,2.182,35
RBN10,2009-12-07 08:00,7,2.159,2.162,2.159,2.1604,3
RBN10,2009-12-07 08:30,7,2.1656,2.1656,2.1656,2.1656,1
RBN10,2009-12-07 09:00,7,2.1623,2.1623,2.1623,2.1623,1
RBN10,2009-12-07 10:00,7,2.1625,2.1625,2.1608,2.1608,26
RBN10,2009-12-07 10:30,7,2.1601,2.1601,2.1601,2.1601,1
RBN10,2009-12-07 11:00,7,2.1639,2.165,2.1639,2.165,6
RBN10,2009-12-07 11:30,7,2.1675,2.1675,2.1675,2.1675,25
RBN10,2009-12-07 12:30,7,2.1709,2.1709,2.164,2.164,7
RBN10,2009-12-07 13:00,7,2.1635,2.1635,2.16,2.16,3
RBN10,2009-12-08 08:00,8,2.1355,2.1355,2.1354,2.1354,4
RBN10,2009-12-08 08:30,8,2.1265,2.127,2.1265,2.127,46
RBN10,2009-12-08 10:00,8,2.1232,2.1245,2.1232,2.1245,25
RBN10,2009-12-08 10:30,8,2.1219,2.1219,2.1219,2.1219,1
RBN10,2009-12-09 08:30,9,2.1198,2.1198,2.1171,2.1171,2
RBN10,2009-12-09 09:00,9,2.1139,2.1139,2.1139,2.1139,2
RBN10,2009-12-09 09:30,9,2.1078,2.1078,2.0913,2.093,16
RBN10,2009-12-09 10:00,9,2.1025,2.1025,2.1025,2.1025,1
RBN10,2009-12-09 10:30,9,2.1025,2.1025,2.1019,2.1019,9
RBN10,2009-12-09 12:30,9,2.0536,2.0536,2.0536,2.0536,1
RBN10,2009-12-10 02:00,10,2.0749,2.0749,2.0749,2.0749,1
RBN10,2009-12-10 02:30,10,2.0732,2.075,2.0732,2.075,5
RBN10,2009-12-10 08:30,10,2.0569,2.0584,2.0564,2.0564,3
RBN10,2009-12-10 09:00,10,2.0483,2.0483,2.0397,2.0423,52
RBN10,2009-12-10 09:30,10,2.0531,2.0531,2.048,2.048,6
RBN10,2009-12-10 10:00,10,2.0525,2.0525,2.0525,2.0525,13
RBN10,2009-12-10 12:00,10,2.0301,2.0301,2.03,2.03,6
RBN10,2009-12-10 12:30,10,2.03,2.03,2.03,2.03,9
RBN10,2009-12-10 19:30,11,2.0416,2.0417,2.0416,2.0417,6
RBN10,2009-12-11 11:00,11,2.034,2.034,2.034,2.034,5
RBN10,2009-12-11 12:30,11,2.0351,2.0351,2.0351,2.0351,1
RBN10,2009-12-11 13:00,11,2.04,2.04,2.04,2.04,1
RBN10,2009-12-14 11:30,14,2.0509,2.051,2.0488,2.049,4
RBN10,2009-12-14 12:00,14,2.0492,2.0507,2.0469,2.0485,9
RBN10,2009-12-14 12:30,14,2.0488,2.0488,2.0414,2.0414,5
RBN10,2009-12-14 13:00,14,2.0414,2.0429,2.0371,2.0371,18
RBN10,2009-12-14 13:30,14,2.0392,2.0392,2.0391,2.0391,10
RBN10,2009-12-15 08:00,15,2.0428,2.044,2.0428,2.044,4
RBN10,2009-12-15 10:00,15,2.0622,2.0622,2.0618,2.0619,6
RBN10,2009-12-15 10:30,15,2.0555,2.0555,2.0555,2.0555,1
RBN10,2009-12-15 11:00,15,2.054,2.054,2.0538,2.0538,5
RBN10,2009-12-15 12:00,15,2.0549,2.0549,2.0549,2.0549,1
RBN10,2009-12-15 13:00,15,2.0499,2.0499,2.0499,2.0499,1
RBN10,2009-12-16 09:30,16,2.0874,2.0874,2.0874,2.0874,1
RBN10,2009-12-16 10:00,16,2.081,2.081,2.081,2.081,6
RBN10,2009-12-16 11:00,16,2.076,2.076,2.076,2.076,3
RBN10,2009-12-16 12:00,16,2.0783,2.0783,2.0782,2.0782,3
RBN10,2009-12-16 13:00,16,2.0742,2.0742,2.0742,2.0742,1
RBN10,2009-12-17 08:00,17,2.0508,2.0508,2.0508,2.0508,2
RBN10,2009-12-17 09:30,17,2.0473,2.0487,2.0473,2.0487,8
RBN10,2009-12-17 11:00,17,2.034,2.034,2.034,2.034,2
RBN10,2009-12-18 10:00,18,2.0599,2.06,2.0599,2.06,7
RBN10,2009-12-18 11:30,18,2.072,2.072,2.072,2.072,5
RBN10,2009-12-18 13:00,18,2.08,2.08,2.08,2.08,7
RBN10,2009-12-21 08:30,21,2.0965,2.0974,2.0965,2.0972,8
RBN10,2009-12-21 12:00,21,2.0556,2.0593,2.0532,2.0593,9
RBN10,2009-12-21 12:30,21,2.0579,2.0579,2.0579,2.0579,1
RBN10,2009-12-21 13:00,21,2.0562,2.0567,2.0562,2.0567,2
RBN10,2009-12-21 13:30,21,2.0555,2.0555,2.0555,2.0555,1
RBN10,2009-12-22 06:30,22,2.0489,2.0489,2.0489,2.0489,1
RBN10,2009-12-22 07:30,22,2.0484,2.051,2.0484,2.051,2
RBN10,2009-12-22 08:00,22,2.0536,2.0574,2.05,2.0518,9
RBN10,2009-12-22 10:30,22,2.0497,2.0497,2.0497,2.0497,1
RBN10,2009-12-22 12:00,22,2.0703,2.0734,2.0696,2.0734,4
RBN10,2009-12-22 13:00,22,2.0766,2.0766,2.0765,2.0765,5
RBN10,2009-12-23 09:00,23,2.1001,2.1001,2.1001,2.1001,2
RBN10,2009-12-23 09:30,23,2.1172,2.1182,2.1161,2.1161,4
RBN10,2009-12-23 10:30,23,2.107,2.107,2.107,2.107,25
RBN10,2009-12-24 09:00,24,2.1454,2.1465,2.1454,2.1465,7
RBN10,2009-12-28 12:00,28,2.193,2.193,2.1924,2.1924,2
RBN10,2009-12-29 09:30,29,2.1875,2.1875,2.1785,2.1813,13
RBN10,2009-12-29 10:00,29,2.178,2.178,2.178,2.178,1
RBN10,2009-12-29 11:00,29,2.1842,2.1849,2.1842,2.1844,3
RBN10,2009-12-29 12:00,29,2.1813,2.1813,2.1813,2.1813,1
RBN10,2009-12-29 13:00,29,2.1791,2.1791,2.1791,2.1791,1
RBN10,2009-12-29 18:00,30,2.1851,2.187,2.1851,2.186,3
RBN10,2009-12-30 10:30,30,2.1933,2.1933,2.193,2.193,7
RBN10,2009-12-31 10:00,31,2.2089,2.2099,2.2084,2.2099,20
RBN10,2009-12-31 10:30,31,2.2135,2.2191,2.2135,2.2191,12
RBN10,2009-12-31 11:00,31,2.2212,2.2212,2.2212,2.2212,1
RBN10,2009-12-31 13:00,31,2.211,2.211,2.1973,2.1973,11
RBN10,2010-01-03 21:00,4,2.2105,2.2105,2.2091,2.2091,2
RBN10,2010-01-03 21:30,4,2.2177,2.2177,2.2177,2.2177,1
RBN10,2010-01-04 09:00,4,2.24,2.24,2.24,2.24,1
RBN10,2010-01-04 10:30,4,2.235,2.2364,2.235,2.2364,7
RBN10,2010-01-04 13:00,4,2.2385,2.2385,2.2385,2.2385,1
RBN10,2010-01-05 08:30,5,2.24,2.24,2.24,2.24,10
RBN10,2010-01-05 10:00,5,2.2465,2.2465,2.2465,2.2465,7
RBN10,2010-01-05 10:30,5,2.2462,2.2462,2.2456,2.2456,10
RBN10,2010-01-05 11:30,5,2.2502,2.2506,2.2502,2.2506,5
RBN10,2010-01-05 13:30,5,2.2545,2.2545,2.2545,2.2545,7
RBN10,2010-01-06 12:30,6,2.27,2.27,2.27,2.27,3
RBN10,2010-01-06 13:00,6,2.28,2.28,2.28,2.28,38
RBN10,2010-01-07 00:30,7,2.2675,2.2675,2.2675,2.2675,6
RBN10,2010-01-07 01:00,7,2.2675,2.2675,2.2675,2.2675,6
RBN10,2010-01-07 11:30,7,2.2721,2.2721,2.2721,2.2721,7
RBN10,2010-01-07 12:00,7,2.265,2.265,2.265,2.265,1
RBN10,2010-01-07 13:00,7,2.2712,2.2712,2.2712,2.2712,1
RBN10,2010-01-08 11:30,8,2.2775,2.2775,2.2775,2.2775,6
RBN10,2010-01-08 13:00,8,2.2789,2.2805,2.2777,2.2791,9
RBN10,2010-01-11 07:30,11,2.299,2.299,2.299,2.299,10
RBN10,2010-01-11 08:30,11,2.2935,2.2936,2.2935,2.2936,2
RBN10,2010-01-11 09:00,11,2.2893,2.2895,2.2893,2.2895,5
RBN10,2010-01-11 09:30,11,2.28,2.28,2.2785,2.2785,2
RBN10,2010-01-11 10:00,11,2.2738,2.2738,2.2738,2.2738,1
RBN10,2010-01-11 11:00,11,2.279,2.279,2.279,2.279,10
RBN10,2010-01-11 13:00,11,2.28,2.2816,2.269,2.269,17
RBN10,2010-01-11 13:30,11,2.2696,2.2696,2.263,2.263,2
RBN10,2010-01-12 12:00,12,2.2361,2.2361,2.23,2.23,4
RBN10,2010-01-12 13:00,12,2.223,2.2268,2.2216,2.2235,17
RBN10,2010-01-12 13:30,12,2.2235,2.2235,2.2235,2.2235,3
RBN10,2010-01-12 15:30,12,2.2014,2.2014,2.1985,2.1985,7
RBN10,2010-01-13 04:30,13,2.2,2.2,2.2,2.2,1
RBN10,2010-01-13 08:30,13,2.1954,2.1957,2.1943,2.1947,6
RBN10,2010-01-13 09:00,13,2.1902,2.1904,2.1902,2.1902,3
RBN10,2010-01-13 10:00,13,2.1825,2.1825,2.1825,2.1825,24
RBN10,2010-01-13 11:30,13,2.207,2.207,2.207,2.207,2
RBN10,2010-01-13 13:00,13,2.1958,2.1958,2.1908,2.1908,2
RBN10,2010-01-13 13:30,13,2.1924,2.1936,2.1924,2.1936,4
RBN10,2010-01-13 15:30,13,2.1959,2.1959,2.1956,2.1956,2
RBN10,2010-01-14 09:00,14,2.2,2.2,2.2,2.2,1
RBN10,2010-01-14 10:30,14,2.197,2.197,2.192,2.1965,14
RBN10,2010-01-14 12:00,14,2.2022,2.2022,2.2022,2.2022,25
RBN10,2010-01-14 13:00,14,2.1965,2.1965,2.1965,2.1965,3
RBN10,2010-01-15 08:00,15,2.1925,2.1925,2.1925,2.1925,10
RBN10,2010-01-15 08:30,15,2.193,2.193,2.185,2.185,28
RBN10,2010-01-15 09:00,15,2.183,2.183,2.183,2.183,7
RBN10,2010-01-15 10:00,15,2.179,2.1799,2.179,2.1799,5
RBN10,2010-01-15 11:00,15,2.18,2.18,2.175,2.175,75
RBN10,2010-01-15 11:30,15,2.1804,2.1811,2.1804,2.1811,3
RBN10,2010-01-15 13:00,15,2.1729,2.1754,2.1729,2.1748,14
RBN10,2010-01-15 13:30,15,2.1745,2.1745,2.1745,2.1745,5
RBN10,2010-01-18 09:30,19,2.183,2.183,2.183,2.183,1
RBN10,2010-01-19 03:00,19,2.16,2.16,2.16,2.16,2
RBN10,2010-01-19 09:30,19,2.1515,2.1515,2.1515,2.1515,1
RBN10,2010-01-19 10:00,19,2.1531,2.1531,2.1531,2.1531,1
RBN10,2010-01-19 10:30,19,2.1581,2.1581,2.158,2.158,11
RBN10,2010-01-19 11:30,19,2.172,2.174,2.172,2.174,35
RBN10,2010-01-19 13:00,19,2.1825,2.1825,2.1821,2.1821,4
RBN10,2010-01-19 13:30,19,2.186,2.186,2.186,2.186,2
RBN10,2010-01-20 09:30,20,2.1481,2.1481,2.1481,2.1481,1
RBN10,2010-01-20 11:30,20,2.1545,2.155,2.1545,2.155,2
RBN10,2010-01-20 12:00,20,2.1523,2.1533,2.1523,2.153,26
RBN10,2010-01-20 13:00,20,2.164,2.164,2.1618,2.1618,4
RBN10,2010-01-20 13:30,20,2.1594,2.1594,2.1572,2.1572,7
RBN10,2010-01-20 14:00,20,2.157,2.157,2.157,2.157,1
RBN10,2010-01-21 08:00,21,2.1633,2.1653,2.1633,2.1653,12
RBN10,2010-01-21 08:30,21,2.1712,2.1718,2.1701,2.1701,10
RBN10,2010-01-21 09:00,21,2.167,2.167,2.167,2.167,1
RBN10,2010-01-21 10:00,21,2.15,2.15,2.15,2.15,1
RBN10,2010-01-21 10:30,21,2.1373,2.1373,2.1373,2.1373,1
RBN10,2010-01-21 11:30,21,2.1312,2.1312,2.1312,2.1312,1
RBN10,2010-01-21 12:00,21,2.1254,2.1257,2.1254,2.1257,10
RBN10,2010-01-21 13:00,21,2.1106,2.1107,2.106,2.106,110
RBN10,2010-01-21 14:00,21,2.1056,2.1056,2.1056,2.1056,1
RBN10,2010-01-22 02:30,22,2.1155,2.1155,2.1155,2.1155,1
RBN10,2010-01-22 03:00,22,2.1155,2.1155,2.1155,2.1155,1
RBN10,2010-01-22 03:30,22,2.1155,2.1155,2.1155,2.1155,10
RBN10,2010-01-22 07:30,22,2.1024,2.1024,2.1,2.1,11
RBN10,2010-01-22 09:00,22,2.0775,2.0775,2.0775,2.0775,1
RBN10,2010-01-22 09:30,22,2.09,2.09,2.09,2.09,7
RBN10,2010-01-22 10:00,22,2.085,2.085,2.085,2.085,11
RBN10,2010-01-22 10:30,22,2.0925,2.0925,2.085,2.085,3
RBN10,2010-01-22 12:30,22,2.077,2.0785,2.077,2.0785,11
RBN10,2010-01-22 13:00,22,2.0725,2.073,2.07,2.073,178
RBN10,2010-01-22 13:30,22,2.072,2.072,2.069,2.069,16
RBN10,2010-01-25 08:00,25,2.0641,2.0676,2.0637,2.0647,21
RBN10,2010-01-25 09:00,25,2.0819,2.0834,2.0808,2.0808,16
RBN10,2010-01-25 11:00,25,2.083,2.083,2.083,2.083,1
RBN10,2010-01-25 11:30,25,2.083,2.083,2.083,2.083,1
RBN10,2010-01-25 12:00,25,2.0893,2.0896,2.0856,2.0856,16
RBN10,2010-01-25 13:00,25,2.0888,2.0917,2.0886,2.0917,10
RBN10,2010-01-25 13:30,25,2.0945,2.0945,2.0936,2.0936,3
RBN10,2010-01-25 14:00,25,2.0969,2.097,2.0969,2.097,15
RBN10,2010-01-25 23:30,26,2.08,2.08,2.08,2.08,1
RBN10,2010-01-26 04:30,26,2.0812,2.0812,2.0812,2.0812,1
RBN10,2010-01-26 08:00,26,2.072,2.072,2.072,2.072,1
RBN10,2010-01-26 08:30,26,2.071,2.0757,2.071,2.0757,2
RBN10,2010-01-26 09:00,26,2.079,2.0834,2.0735,2.0834,8
RBN10,2010-01-26 09:30,26,2.0846,2.0846,2.0846,2.0846,6
RBN10,2010-01-26 10:00,26,2.0821,2.0821,2.0812,2.0812,4
RBN10,2010-01-26 10:30,26,2.0824,2.0825,2.0824,2.0825,11
RBN10,2010-01-26 12:00,26,2.0803,2.0818,2.0788,2.0788,8
RBN10,2010-01-26 12:30,26,2.08,2.08,2.077,2.077,8
RBN10,2010-01-26 13:00,26,2.081,2.081,2.081,2.081,2
RBN10,2010-01-27 08:00,27,2.0802,2.0802,2.0714,2.073,15
RBN10,2010-01-27 08:30,27,2.0722,2.0783,2.0722,2.0746,17
RBN10,2010-01-27 09:00,27,2.0645,2.0671,2.0645,2.0671,10
RBN10,2010-01-27 09:30,27,2.0585,2.0722,2.0585,2.0701,8
RBN10,2010-01-27 10:00,27,2.0737,2.0764,2.0737,2.0764,24
RBN10,2010-01-27 10:30,27,2.0798,2.0798,2.0798,2.0798,1
RBN10,2010-01-27 11:00,27,2.077,2.077,2.0735,2.0735,6
RBN10,2010-01-27 12:00,27,2.0625,2.0648,2.024,2.024,30
RBN10,2010-01-27 12:30,27,2.0338,2.0417,2.0335,2.0407,26
RBN10,2010-01-27 13:00,27,2.0425,2.0528,2.0425,2.0528,2
RBN10,2010-01-27 15:30,27,2.0555,2.0559,2.0555,2.0559,10
RBN10,2010-01-28 07:30,28,2.0639,2.0639,2.0639,2.0639,1
RBN10,2010-01-28 08:30,28,2.0528,2.0528,2.0528,2.0528,1
RBN10,2010-01-28 09:00,28,2.046,2.046,2.046,2.046,1
RBN10,2010-01-28 09:30,28,2.0477,2.0477,2.0477,2.0477,1
RBN10,2010-01-28 10:00,28,2.0419,2.0419,2.0396,2.0396,28
RBN10,2010-01-28 10:30,28,2.036,2.036,2.036,2.036,10
RBN10,2010-01-28 12:30,28,2.0455,2.0455,2.0455,2.0455,1
RBN10,2010-01-28 13:00,28,2.049,2.049,2.0461,2.0461,2
RBN10,2010-01-29 07:30,29,2.0491,2.0717,2.0491,2.0717,2
RBN10,2010-01-29 08:00,29,2.0657,2.0657,2.0567,2.0619,23
RBN10,2010-01-29 11:30,29,2.0418,2.0418,2.0418,2.0418,1
RBN10,2010-01-29 12:30,29,2.043,2.043,2.043,2.043,1
RBN10,2010-01-29 13:00,29,2.0366,2.0366,2.0332,2.0332,2
RBN10,2010-01-29 14:00,29,2.0331,2.0331,2.0331,2.0331,1
RBN10,2010-02-01 02:30,1,2.0248,2.0248,2.0248,2.0248,1
RBN10,2010-02-01 08:00,1,2.0409,2.0411,2.0399,2.0399,5
RBN10,2010-02-01 08:30,1,2.0404,2.0405,2.028,2.0319,20
RBN10,2010-02-01 09:30,1,2.049,2.049,2.0473,2.0473,11
RBN10,2010-02-01 10:30,1,2.0512,2.0512,2.0482,2.0482,125
RBN10,2010-02-01 12:00,1,2.0511,2.0511,2.0511,2.0511,6
RBN10,2010-02-01 12:30,1,2.059,2.059,2.059,2.059,12
RBN10,2010-02-01 13:00,1,2.0644,2.0644,2.0644,2.0644,2
RBN10,2010-02-01 13:30,1,2.065,2.065,2.065,2.065,1
RBN10,2010-02-01 15:30,1,2.0754,2.0768,2.0754,2.0768,5
RBN10,2010-02-02 08:00,2,2.0782,2.0795,2.0782,2.0787,7
RBN10,2010-02-02 08:30,2,2.0858,2.0869,2.0858,2.0869,2
RBN10,2010-02-02 09:00,2,2.0833,2.0888,2.0831,2.0881,23
RBN10,2010-02-02 09:30,2,2.1006,2.1045,2.1005,2.1007,18
RBN10,2010-02-02 10:00,2,2.1012,2.1043,2.0998,2.1026,23
RBN10,2010-02-02 10:30,2,2.1058,2.115,2.1058,2.115,5
RBN10,2010-02-02 11:30,2,2.1308,2.131,2.128,2.1295,131
RBN10,2010-02-02 12:00,2,2.126,2.126,2.126,2.126,2
RBN10,2010-02-02 12:30,2,2.1331,2.1331,2.1289,2.1319,18
RBN10,2010-02-02 13:00,2,2.1374,2.1395,2.1367,2.1395,18
RBN10,2010-02-02 15:00,2,2.14,2.14,2.139,2.139,5
RBN10,2010-02-03 08:00,3,2.14,2.1545,2.14,2.1531,12
RBN10,2010-02-03 09:00,3,2.148,2.148,2.148,2.148,1
RBN10,2010-02-03 09:30,3,2.1415,2.153,2.1415,2.1527,18
RBN10,2010-02-03 10:00,3,2.1575,2.1674,2.1567,2.1623,64
RBN10,2010-02-03 10:30,3,2.1531,2.1531,2.1448,2.145,8
RBN10,2010-02-03 11:00,3,2.1443,2.1469,2.1443,2.1457,8
RBN10,2010-02-03 12:00,3,2.158,2.158,2.158,2.158,10
RBN10,2010-02-03 12:30,3,2.1567,2.1589,2.1567,2.1589,4
RBN10,2010-02-03 13:00,3,2.1452,2.1455,2.1424,2.1424,23
RBN10,2010-02-03 15:00,3,2.1425,2.1425,2.1425,2.1425,1
RBN10,2010-02-03 19:00,4,2.1425,2.1425,2.1425,2.1425,24
RBN10,2010-02-03 21:30,4,2.1425,2.1425,2.1425,2.1425,6
RBN10,2010-02-04 09:00,4,2.0975,2.0975,2.0975,2.0975,8
RBN10,2010-02-04 10:00,4,2.0895,2.093,2.075,2.075,49
RBN10,2010-02-04 10:30,4,2.0691,2.0691,2.0691,2.0691,1
RBN10,2010-02-04 11:00,4,2.0595,2.0595,2.054,2.054,3
RBN10,2010-02-04 11:30,4,2.057,2.057,2.05,2.05,12
RBN10,2010-02-04 12:30,4,2.0567,2.0567,2.0567,2.0567,1
RBN10,2010-02-04 13:00,4,2.0627,2.0627,2.0627,2.0627,2
RBN10,2010-02-04 13:30,4,2.06,2.06,2.06,2.06,3
RBN10,2010-02-04 14:00,4,2.06,2.06,2.06,2.06,6
RBN10,2010-02-05 08:00,5,2.0542,2.0542,2.049,2.0495,6
RBN10,2010-02-05 09:00,5,2.0383,2.0383,2.0383,2.0383,1
RBN10,2010-02-05 09:30,5,2.04,2.04,2.04,2.04,1
RBN10,2010-02-05 10:30,5,1.9746,1.9746,1.9734,1.9743,4
RBN10,2010-02-05 11:00,5,1.98,1.9865,1.978,1.9865,34
RBN10,2010-02-05 11:30,5,1.9856,1.9895,1.9831,1.9895,10
RBN10,2010-02-05 12:00,5,1.9832,1.988,1.9832,1.988,2
RBN10,2010-02-05 12:30,5,1.9749,1.9775,1.973,1.9775,15
RBN10,2010-02-05 13:00,5,1.9953,2.004,1.9953,2.0022,18
RBN10,2010-02-07 22:30,8,2.0019,2.0019,2.0019,2.0019,13
RBN10,2010-02-08 02:00,8,1.995,1.995,1.995,1.995,5
RBN10,2010-02-08 04:00,8,2.0101,2.0101,2.0101,2.0101,1
RBN10,2010-02-08 07:00,8,2.0054,2.0054,2.0054,2.0054,2
RBN10,2010-02-08 08:00,8,1.9987,2.0079,1.9958,2.0075,40
RBN10,2010-02-08 09:00,8,1.9953,2.0026,1.9941,2.0006,100
RBN10,2010-02-08 09:30,8,2.0056,2.0056,2.0056,2.0056,1
RBN10,2010-02-08 10:00,8,2.0159,2.0159,2.0118,2.0118,2
RBN10,2010-02-08 12:00,8,2.0063,2.0064,2.0063,2.0064,2
RBN10,2010-02-08 12:30,8,2.0014,2.0014,2.0014,2.0014,1
RBN10,2010-02-08 13:00,8,2.0114,2.0151,2.0114,2.0151,8
RBN10,2010-02-08 13:30,8,2.0126,2.0126,2.0126,2.0126,1
RBN10,2010-02-09 08:00,9,2.0307,2.0308,2.0264,2.0308,4
RBN10,2010-02-09 08:30,9,2.0321,2.0377,2.0311,2.0358,72
RBN10,2010-02-09 09:00,9,2.034,2.034,2.0335,2.0335,49
RBN10,2010-02-09 09:30,9,2.041,2.0444,2.0364,2.0364,7
RBN10,2010-02-09 10:00,9,2.025,2.025,2.025,2.025,11
RBN10,2010-02-09 10:30,9,2.025,2.0532,2.025,2.053,89
RBN10,2010-02-09 11:00,9,2.054,2.0619,2.054,2.06,116
RBN10,2010-02-09 11:30,9,2.0587,2.065,2.0584,2.065,9
RBN10,2010-02-09 12:00,9,2.0615,2.0615,2.0615,2.0615,11
RBN10,2010-02-09 12:30,9,2.0591,2.0591,2.0591,2.0591,1
RBN10,2010-02-09 13:00,9,2.0607,2.063,2.0571,2.0578,21
RBN10,2010-02-09 15:00,9,2.061,2.061,2.061,2.061,7
RBN10,2010-02-09 15:30,9,2.0544,2.0544,2.0544,2.0544,1
RBN10,2010-02-10 08:00,10,2.0488,2.0489,2.0468,2.0489,4
RBN10,2010-02-10 08:30,10,2.0497,2.0497,2.0478,2.0478,9
RBN10,2010-02-10 09:30,10,2.0255,2.0314,2.0255,2.0314,2
RBN10,2010-02-10 10:00,10,2.0294,2.0294,2.0294,2.0294,1
RBN10,2010-02-10 10:30,10,2.037,2.037,2.037,2.037,1
RBN10,2010-02-10 12:00,10,2.0674,2.073,2.0674,2.073,4
RBN10,2010-02-10 13:00,10,2.0704,2.0704,2.0651,2.0666,17
RBN10,2010-02-10 14:00,10,2.0661,2.0661,2.0661,2.0661,5
RBN10,2010-02-11 01:30,11,2.075,2.075,2.075,2.075,2
RBN10,2010-02-11 08:00,11,2.0705,2.0705,2.0703,2.0703,2
RBN10,2010-02-11 10:00,11,2.0543,2.0545,2.0543,2.0545,5
RBN10,2010-02-11 11:30,11,2.0814,2.0814,2.0801,2.0801,11
RBN10,2010-02-11 12:30,11,2.08,2.08,2.08,2.08,50
RBN10,2010-02-11 14:00,11,2.083,2.084,2.083,2.084,8
RBN10,2010-02-11 15:30,11,2.081,2.081,2.081,2.081,4
RBN10,2010-02-12 07:30,12,2.0641,2.0641,2.064,2.064,4
RBN10,2010-02-12 08:00,12,2.0569,2.0569,2.0485,2.0507,12
RBN10,2010-02-12 08:30,12,2.0325,2.0325,2.0325,2.0325,1
RBN10,2010-02-12 09:00,12,2.034,2.034,2.034,2.034,1
RBN10,2010-02-12 09:30,12,2.035,2.035,2.0324,2.0324,5
RBN10,2010-02-12 12:30,12,2.0417,2.0417,2.0417,2.0417,1
RBN10,2010-02-12 13:00,12,2.0523,2.0523,2.0523,2.0523,1
RBN10,2010-02-12 13:30,12,2.0613,2.0616,2.061,2.0615,4
RBN10,2010-02-16 07:30,16,2.0906,2.0906,2.0906,2.0906,1
RBN10,2010-02-16 08:00,16,2.1068,2.1068,2.1068,2.1068,1
RBN10,2010-02-16 08:30,16,2.108,2.108,2.108,2.108,1
RBN10,2010-02-16 10:00,16,2.1315,2.1319,2.1315,2.1319,4
RBN10,2010-02-16 12:30,16,2.1305,2.1305,2.1305,2.1305,25
RBN10,2010-02-16 13:00,16,2.127,2.127,2.1253,2.1253,4
RBN10,2010-02-16 13:30,16,2.1267,2.1275,2.1267,2.1275,3
RBN10,2010-02-17 02:30,17,2.1409,2.141,2.1409,2.141,3
RBN10,2010-02-17 08:00,17,2.1232,2.1259,2.1232,2.1258,4
RBN10,2010-02-17 08:30,17,2.1351,2.1381,2.1306,2.1306,10
RBN10,2010-02-17 09:00,17,2.131,2.1311,2.1294,2.1294,38
RBN10,2010-02-17 10:00,17,2.1244,2.1244,2.1215,2.1225,13
RBN10,2010-02-17 11:00,17,2.1315,2.1315,2.1314,2.1314,7
RBN10,2010-02-17 12:00,17,2.1346,2.1346,2.1323,2.1323,11
RBN10,2010-02-18 07:30,18,2.1256,2.1256,2.1256,2.1256,1
RBN10,2010-02-18 08:00,18,2.131,2.1313,2.131,2.1313,4
RBN10,2010-02-18 08:30,18,2.1612,2.1612,2.1575,2.1575,8
RBN10,2010-02-18 09:30,18,2.1528,2.1528,2.1528,2.1528,3
RBN10,2010-02-18 10:00,18,2.1506,2.1651,2.1504,2.1651,26
RBN10,2010-02-18 10:30,18,2.1669,2.1669,2.1669,2.1669,2
RBN10,2010-02-18 11:00,18,2.1575,2.1579,2.1575,2.1579,22
RBN10,2010-02-18 11:30,18,2.1605,2.1605,2.1597,2.1597,6
RBN10,2010-02-18 12:00,18,2.1603,2.1725,2.1603,2.1725,35
RBN10,2010-02-18 13:00,18,2.1763,2.1779,2.1763,2.1779,4
RBN10,2010-02-18 14:30,18,2.182,2.182,2.1817,2.1817,10
RBN10,2010-02-18 15:00,18,2.1813,2.1813,2.1813,2.1813,1
RBN10,2010-02-19 03:00,19,2.1637,2.1639,2.1637,2.1639,2
RBN10,2010-02-19 07:00,19,2.1713,2.1713,2.1708,2.1708,27
RBN10,2010-02-19 08:00,19,2.1933,2.1933,2.1878,2.1878,3
RBN10,2010-02-19 08:30,19,2.1865,2.1865,2.186,2.186,5
RBN10,2010-02-19 09:00,19,2.18,2.188,2.1794,2.188,54
RBN10,2010-02-19 09:30,19,2.1878,2.1895,2.1877,2.189,16
RBN10,2010-02-19 10:00,19,2.193,2.193,2.193,2.193,4
RBN10,2010-02-19 11:00,19,2.2,2.2,2.1977,2.2,28
RBN10,2010-02-19 11:30,19,2.198,2.198,2.1965,2.1965,25
RBN10,2010-02-19 12:00,19,2.1969,2.1969,2.1965,2.1965,26
RBN10,2010-02-19 12:30,19,2.1966,2.1966,2.1883,2.1883,12
RBN10,2010-02-19 13:00,19,2.1972,2.2005,2.1972,2.2005,7
RBN10,2010-02-19 13:30,19,2.199,2.199,2.1985,2.1985,11
RBN10,2010-02-19 14:00,19,2.2026,2.2034,2.2026,2.2034,4
RBN10,2010-02-22 05:00,22,2.2016,2.2016,2.2015,2.2015,16
RBN10,2010-02-22 08:00,22,2.2121,2.2168,2.2121,2.2168,6
RBN10,2010-02-22 08:30,22,2.2129,2.2129,2.2051,2.2051,10
RBN10,2010-02-22 09:00,22,2.2126,2.2126,2.2126,2.2126,1
RBN10,2010-02-22 10:30,22,2.2006,2.2035,2.2006,2.2035,21
RBN10,2010-02-22 13:00,22,2.2148,2.2148,2.2148,2.2148,1
RBN10,2010-02-22 14:00,22,2.2149,2.2149,2.2145,2.2145,10
RBN10,2010-02-22 14:30,22,2.214,2.214,2.214,2.214,15
RBN10,2010-02-23 05:00,23,2.1973,2.1973,2.1973,2.1973,1
RBN10,2010-02-23 08:00,23,2.1871,2.1871,2.1871,2.1871,1
RBN10,2010-02-23 09:00,23,2.1711,2.1711,2.1708,2.1708,25
RBN10,2010-02-23 09:30,23,2.1727,2.1727,2.1725,2.1725,25
RBN10,2010-02-23 10:00,23,2.1763,2.1763,2.1763,2.1763,1
RBN10,2010-02-23 10:30,23,2.1803,2.1803,2.1798,2.1798,10
RBN10,2010-02-23 11:30,23,2.167,2.167,2.167,2.167,1
RBN10,2010-02-23 12:00,23,2.1705,2.1764,2.1705,2.1763,12
RBN10,2010-02-23 12:30,23,2.1734,2.1734,2.1673,2.1673,3
RBN10,2010-02-23 13:00,23,2.1733,2.1733,2.164,2.164,4
RBN10,2010-02-23 13:30,23,2.1665,2.1665,2.1665,2.1665,3
RBN10,2010-02-24 03:00,24,2.1589,2.1589,2.158,2.158,9
RBN10,2010-02-24 06:30,24,2.162,2.162,2.162,2.162,6
RBN10,2010-02-24 08:00,24,2.1663,2.1673,2.1655,2.1673,6
RBN10,2010-02-24 08:30,24,2.1722,2.1737,2.1722,2.1737,8
RBN10,2010-02-24 09:00,24,2.1596,2.1596,2.1596,2.1596,1
RBN10,2010-02-24 09:30,24,2.1715,2.1844,2.1715,2.1844,9
RBN10,2010-02-24 10:00,24,2.1943,2.1943,2.1868,2.1868,13
RBN10,2010-02-24 10:30,24,2.1857,2.1858,2.1851,2.1852,19
RBN10,2010-02-24 15:30,24,2.2025,2.2025,2.2025,2.2025,1
RBN10,2010-02-25 07:00,25,2.1741,2.1741,2.1736,2.1736,20
RBN10,2010-02-25 07:30,25,2.1608,2.1608,2.1608,2.1608,1
RBN10,2010-02-25 08:00,25,2.161,2.161,2.1512,2.1512,53
RBN10,2010-02-25 08:30,25,2.139,2.139,2.139,2.139,1
RBN10,2010-02-25 09:00,25,2.1444,2.1444,2.1444,2.1444,1
RBN10,2010-02-25 09:30,25,2.1451,2.1451,2.1451,2.1451,1
RBN10,2010-02-25 10:00,25,2.1451,2.1451,2.1451,2.1451,1
RBN10,2010-02-25 10:30,25,2.126,2.1311,2.1245,2.1245,14
RBN10,2010-02-25 11:00,25,2.1325,2.1325,2.125,2.125,3
RBN10,2010-02-25 11:30,25,2.1345,2.1345,2.1345,2.1345,1
RBN10,2010-02-25 12:00,25,2.1326,2.1326,2.1326,2.1326,1
RBN10,2010-02-25 13:00,25,2.1411,2.1411,2.1393,2.1393,3
RBN10,2010-02-25 13:30,25,2.145,2.145,2.1445,2.1445,4
RBN10,2010-02-25 14:00,25,2.1435,2.1457,2.1435,2.1452,6
RBN10,2010-02-25 14:30,25,2.1478,2.1478,2.1475,2.1475,3
RBN10,2010-02-26 03:30,26,2.154,2.155,2.154,2.155,11
RBN10,2010-02-26 08:00,26,2.1567,2.157,2.1524,2.1549,67
RBN10,2010-02-26 08:30,26,2.155,2.1707,2.155,2.1707,233
RBN10,2010-02-26 09:00,26,2.1644,2.1854,2.1573,2.184,36
RBN10,2010-02-26 09:30,26,2.1869,2.1909,2.1794,2.1794,6
RBN10,2010-02-26 10:00,26,2.182,2.1883,2.182,2.1883,4
RBN10,2010-02-26 10:30,26,2.1875,2.1875,2.1872,2.1872,4
RBN10,2010-02-26 13:00,26,2.1855,2.189,2.1848,2.185,28
RBN10,2010-02-26 13:30,26,2.1825,2.1827,2.1825,2.1827,2
RBN10,2010-02-26 14:00,26,2.1869,2.1869,2.1869,2.1869,1
RBN10,2010-02-26 14:30,26,2.1862,2.1862,2.1862,2.1862,1
RBN10,2010-03-01 06:00,1,2.1848,2.1848,2.1848,2.1848,1
RBN10,2010-03-01 08:00,1,2.2043,2.2094,2.2043,2.2058,11
RBN10,2010-03-01 08:30,1,2.1957,2.1957,2.1934,2.1934,50
RBN10,2010-03-01 09:00,1,2.19,2.1957,2.1862,2.1862,65
RBN10,2010-03-01 10:00,1,2.1874,2.1874,2.1874,2.1874,8
RBN10,2010-03-01 10:30,1,2.1918,2.1945,2.1916,2.1945,156
RBN10,2010-03-01 11:00,1,2.1941,2.1941,2.1941,2.1941,27
RBN10,2010-03-01 11:30,1,2.1878,2.1878,2.1878,2.1878,1
RBN10,2010-03-01 12:00,1,2.1578,2.1581,2.1414,2.1425,71
RBN10,2010-03-01 13:00,1,2.1539,2.1603,2.1526,2.1529,31
RBN10,2010-03-01 13:30,1,2.1594,2.1594,2.1594,2.1594,1
RBN10,2010-03-02 04:00,2,2.1675,2.168,2.1675,2.168,10
RBN10,2010-03-02 05:00,2,2.1669,2.17,2.1669,2.17,23
RBN10,2010-03-02 08:30,2,2.188,2.1937,2.188,2.1936,44
RBN10,2010-03-02 09:00,2,2.192,2.192,2.1901,2.1901,21
RBN10,2010-03-02 10:00,2,2.1978,2.201,2.1962,2.201,106
RBN10,2010-03-02 10:30,2,2.1964,2.2094,2.1964,2.2094,26
RBN10,2010-03-02 11:30,2,2.2075,2.2075,2.2075,2.2075,1
RBN10,2010-03-02 12:00,2,2.2164,2.2164,2.2164,2.2164,2
RBN10,2010-03-02 12:30,2,2.2157,2.216,2.2083,2.2083,62
RBN10,2010-03-02 13:00,2,2.2045,2.2045,2.1946,2.1946,6
RBN10,2010-03-02 13:30,2,2.1951,2.1955,2.1951,2.1955,6
RBN10,2010-03-02 20:30,3,2.1946,2.1946,2.1946,2.1946,1
RBN10,2010-03-03 03:00,3,2.2,2.2,2.2,2.2,2
RBN10,2010-03-03 07:30,3,2.2037,2.2037,2.2031,2.2031,16
RBN10,2010-03-03 08:00,3,2.2041,2.2041,2.2027,2.2035,9
RBN10,2010-03-03 09:00,3,2.209,2.209,2.209,2.209,1
RBN10,2010-03-03 09:30,3,2.19,2.2178,2.19,2.2178,44
RBN10,2010-03-03 10:00,3,2.2233,2.2328,2.2233,2.2328,2
RBN10,2010-03-03 10:30,3,2.2287,2.23,2.2277,2.23,21
RBN10,2010-03-03 11:00,3,2.2194,2.2194,2.2193,2.2193,15
RBN10,2010-03-03 12:30,3,2.2234,2.2234,2.2234,2.2234,1
RBN10,2010-03-03 13:00,3,2.2348,2.2362,2.232,2.2355,151
RBN10,2010-03-03 13:30,3,2.2354,2.2354,2.2354,2.2354,1
RBN10,2010-03-04 05:30,4,2.232,2.232,2.232,2.232,6
RBN10,2010-03-04 06:00,4,2.232,2.232,2.232,2.232,6
RBN10,2010-03-04 08:00,4,2.2245,2.2245,2.2241,2.2241,24
RBN10,2010-03-04 08:30,4,2.2317,2.2317,2.2313,2.2313,47
RBN10,2010-03-04 09:00,4,2.2271,2.2271,2.2224,2.2224,3
RBN10,2010-03-04 09:30,4,2.2203,2.2203,2.2167,2.2167,2
RBN10,2010-03-04 10:00,4,2.2224,2.223,2.2192,2.2198,16
RBN10,2010-03-04 10:30,4,2.2191,2.2224,2.2172,2.2224,12
RBN10,2010-03-04 11:00,4,2.2249,2.2249,2.2248,2.2248,25
RBN10,2010-03-04 11:30,4,2.226,2.226,2.2253,2.2253,26
RBN10,2010-03-04 12:00,4,2.2299,2.2299,2.2299,2.2299,1
RBN10,2010-03-04 12:30,4,2.2255,2.2255,2.2233,2.2233,6
RBN10,2010-03-04 13:00,4,2.218,2.218,2.2179,2.218,24
RBN10,2010-03-04 14:00,4,2.2242,2.2263,2.2242,2.2263,13
RBN10,2010-03-04 14:30,4,2.228,2.228,2.2275,2.2275,5
RBN10,2010-03-04 15:00,4,2.2258,2.2258,2.2253,2.2253,7
RBN10,2010-03-04 15:30,4,2.225,2.2269,2.225,2.2269,2
RBN10,2010-03-04 17:00,5,2.2315,2.2315,2.2315,2.2315,3
RBN10,2010-03-05 02:00,5,2.235,2.235,2.235,2.235,5
RBN10,2010-03-05 04:30,5,2.235,2.235,2.235,2.235,3
RBN10,2010-03-05 07:00,5,2.235,2.235,2.235,2.235,2
RBN10,2010-03-05 07:30,5,2.245,2.245,2.245,2.245,10
RBN10,2010-03-05 08:00,5,2.2424,2.25,2.2424,2.25,10
RBN10,2010-03-05 08:30,5,2.2597,2.2664,2.2597,2.2664,52
RBN10,2010-03-05 09:00,5,2.2633,2.266,2.2624,2.2646,23
RBN10,2010-03-05 10:00,5,2.2621,2.2628,2.2621,2.2628,3
RBN10,2010-03-05 10:30,5,2.2539,2.2539,2.2539,2.2539,1
RBN10,2010-03-05 11:00,5,2.2518,2.2532,2.2518,2.2532,3
RBN10,2010-03-05 11:30,5,2.2532,2.2532,2.2505,2.2505,32
RBN10,2010-03-05 12:00,5,2.2595,2.2595,2.2547,2.2547,8
RBN10,2010-03-05 13:00,5,2.2539,2.2578,2.2524,2.2564,29
RBN10,2010-03-05 13:30,5,2.2549,2.2549,2.2549,2.2549,1
RBN10,2010-03-05 14:30,5,2.2604,2.2617,2.2604,2.2617,6
RBN10,2010-03-05 15:00,5,2.262,2.262,2.262,2.262,1
RBN10,2010-03-07 19:30,8,2.265,2.265,2.265,2.265,1
RBN10,2010-03-07 20:00,8,2.2687,2.2687,2.2687,2.2687,4
RBN10,2010-03-08 02:30,8,2.2657,2.2657,2.2651,2.2651,9
RBN10,2010-03-08 03:00,8,2.2754,2.2754,2.2754,2.2754,1
RBN10,2010-03-08 07:30,8,2.2629,2.2659,2.2623,2.2659,26
RBN10,2010-03-08 08:00,8,2.267,2.2767,2.267,2.2767,5
RBN10,2010-03-08 08:30,8,2.2695,2.2711,2.2659,2.2659,9
RBN10,2010-03-08 09:30,8,2.2677,2.272,2.2674,2.272,18
RBN10,2010-03-08 10:00,8,2.268,2.268,2.253,2.253,78
RBN10,2010-03-08 10:30,8,2.254,2.2587,2.2512,2.2519,20
RBN10,2010-03-08 11:00,8,2.2485,2.256,2.2485,2.256,33
RBN10,2010-03-08 11:30,8,2.2576,2.2586,2.2562,2.2583,23
RBN10,2010-03-08 12:30,8,2.2662,2.2662,2.2633,2.2652,30
RBN10,2010-03-08 13:00,8,2.2633,2.2701,2.2614,2.269,50
RBN10,2010-03-08 13:30,8,2.269,2.269,2.2669,2.2669,16
RBN10,2010-03-08 14:00,8,2.2655,2.2659,2.2649,2.2656,33
RBN10,2010-03-08 14:30,8,2.261,2.261,2.261,2.261,1
RBN10,2010-03-09 06:30,9,2.2291,2.2291,2.229,2.229,3
RBN10,2010-03-09 08:00,9,2.2344,2.24,2.2321,2.236,97
RBN10,2010-03-09 08:30,9,2.236,2.2412,2.236,2.2383,59
RBN10,2010-03-09 09:00,9,2.2372,2.2456,2.235,2.2456,49
RBN10,2010-03-09 09:30,9,2.2424,2.2445,2.2417,2.2445,8
RBN10,2010-03-09 10:30,9,2.2496,2.2496,2.2496,2.2496,5
RBN10,2010-03-09 11:00,9,2.2548,2.2552,2.2514,2.2514,6
RBN10,2010-03-09 13:00,9,2.245,2.2483,2.245,2.2483,51
RBN10,2010-03-09 15:30,9,2.2408,2.243,2.2408,2.2413,6
RBN10,2010-03-10 08:30,10,2.2474,2.2474,2.2458,2.2458,3
RBN10,2010-03-10 09:00,10,2.2456,2.2514,2.2456,2.2456,26
RBN10,2010-03-10 09:30,10,2.2653,2.2877,2.2631,2.285,161
RBN10,2010-03-10 10:00,10,2.2902,2.2911,2.285,2.2857,22
RBN10,2010-03-10 10:30,10,2.2812,2.2812,2.271,2.271,4
RBN10,2010-03-10 11:00,10,2.2636,2.2636,2.2367,2.25,36
RBN10,2010-03-10 12:00,10,2.2572,2.2579,2.2572,2.2579,13
RBN10,2010-03-10 12:30,10,2.2565,2.2565,2.2565,2.2565,1
RBN10,2010-03-10 13:00,10,2.26,2.272,2.26,2.2693,38
RBN10,2010-03-10 17:30,11,2.2623,2.2623,2.2623,2.2623,1
RBN10,2010-03-10 20:30,11,2.259,2.259,2.259,2.259,2
RBN10,2010-03-11 08:00,11,2.2577,2.2639,2.2501,2.2622,36
RBN10,2010-03-11 08:30,11,2.2557,2.2557,2.2548,2.2548,2
RBN10,2010-03-11 09:00,11,2.2533,2.2629,2.2533,2.2586,22
RBN10,2010-03-11 09:30,11,2.2586,2.265,2.2586,2.265,13
RBN10,2010-03-11 10:00,11,2.264,2.264,2.2588,2.2624,45
RBN10,2010-03-11 10:30,11,2.2578,2.2578,2.2578,2.2578,2
RBN10,2010-03-11 11:30,11,2.2568,2.2571,2.2568,2.2571,6
RBN10,2010-03-11 12:00,11,2.2612,2.2638,2.2612,2.2638,11
RBN10,2010-03-11 12:30,11,2.2625,2.2625,2.2625,2.2625,25
RBN10,2010-03-11 13:00,11,2.2619,2.2657,2.2619,2.2655,33
RBN10,2010-03-11 13:30,11,2.264,2.264,2.264,2.264,1
RBN10,2010-03-12 04:00,12,2.2772,2.2772,2.2772,2.2772,25
RBN10,2010-03-12 08:00,12,2.2832,2.2832,2.2664,2.269,11
RBN10,2010-03-12 08:30,12,2.2707,2.2707,2.2707,2.2707,1
RBN10,2010-03-12 09:00,12,2.2712,2.2712,2.2577,2.261,19
RBN10,2010-03-12 09:30,12,2.2693,2.2693,2.2677,2.2677,9
RBN10,2010-03-12 10:00,12,2.2626,2.2626,2.2618,2.2626,5
RBN10,2010-03-12 10:30,12,2.2602,2.2641,2.254,2.254,8
RBN10,2010-03-12 11:00,12,2.241,2.241,2.2335,2.2335,22
RBN10,2010-03-12 11:30,12,2.2299,2.232,2.2299,2.232,2
RBN10,2010-03-12 12:00,12,2.2395,2.2395,2.237,2.237,11
RBN10,2010-03-12 12:30,12,2.232,2.232,2.232,2.232,1
RBN10,2010-03-12 13:00,12,2.2434,2.2434,2.2424,2.2424,4
RBN10,2010-03-12 13:30,12,2.2432,2.2432,2.243,2.243,10
RBN10,2010-03-12 14:00,12,2.246,2.246,2.246,2.246,1
RBN10,2010-03-14 18:00,15,2.2384,2.2384,2.2384,2.2384,1
RBN10,2010-03-14 19:30,15,2.2393,2.2393,2.2393,2.2393,1
RBN10,2010-03-15 08:00,15,2.2381,2.2381,2.2286,2.2286,37
RBN10,2010-03-15 08:30,15,2.2252,2.2252,2.2206,2.2206,4
RBN10,2010-03-15 09:00,15,2.2096,2.2098,2.2056,2.2056,8
RBN10,2010-03-15 09:30,15,2.2109,2.213,2.2047,2.2047,54
RBN10,2010-03-15 10:00,15,2.202,2.202,2.198,2.198,2
RBN10,2010-03-15 10:30,15,2.2034,2.2034,2.2,2.2,10
RBN10,2010-03-15 11:00,15,2.195,2.1999,2.195,2.1999,2
RBN10,2010-03-15 11:30,15,2.2063,2.2063,2.2063,2.2063,1
RBN10,2010-03-15 12:00,15,2.2065,2.2065,2.2065,2.2065,1
RBN10,2010-03-15 13:30,15,2.2091,2.2091,2.2084,2.2084,3
RBN10,2010-03-15 14:00,15,2.21,2.21,2.21,2.21,1
RBN10,2010-03-16 05:30,16,2.2149,2.2149,2.2149,2.2149,1
RBN10,2010-03-16 08:00,16,2.2296,2.239,2.2296,2.237,26
RBN10,2010-03-16 08:30,16,2.2331,2.2355,2.2325,2.2355,12
RBN10,2010-03-16 09:00,16,2.2412,2.2432,2.2412,2.2427,29
RBN10,2010-03-16 09:30,16,2.2416,2.247,2.2416,2.247,5
RBN10,2010-03-16 10:00,16,2.2605,2.261,2.259,2.259,28
RBN10,2010-03-16 10:30,16,2.2575,2.262,2.2575,2.2595,134
RBN10,2010-03-16 11:00,16,2.26,2.2605,2.255,2.2553,26
RBN10,2010-03-16 11:30,16,2.2519,2.2569,2.2512,2.256,27
RBN10,2010-03-16 12:30,16,2.259,2.26,2.2585,2.2585,39
RBN10,2010-03-16 13:00,16,2.2529,2.2571,2.25,2.25,13
RBN10,2010-03-16 13:30,16,2.254,2.254,2.254,2.254,4
RBN10,2010-03-16 18:00,17,2.265,2.265,2.265,2.265,10
RBN10,2010-03-17 05:00,17,2.27,2.27,2.27,2.27,5
RBN10,2010-03-17 08:00,17,2.2806,2.2819,2.275,2.2765,207
RBN10,2010-03-17 08:30,17,2.2834,2.2834,2.2783,2.2807,7
RBN10,2010-03-17 09:00,17,2.283,2.283,2.2793,2.28,27
RBN10,2010-03-17 10:00,17,2.2726,2.2726,2.2724,2.2724,2
RBN10,2010-03-17 10:30,17,2.269,2.271,2.269,2.2703,3
RBN10,2010-03-17 11:00,17,2.2729,2.275,2.2713,2.275,86
RBN10,2010-03-17 11:30,17,2.2724,2.2724,2.2723,2.2723,61
RBN10,2010-03-17 12:00,17,2.2691,2.2691,2.2684,2.2684,26
RBN10,2010-03-17 12:30,17,2.2709,2.275,2.2709,2.275,5
RBN10,2010-03-17 13:00,17,2.29,2.29,2.2836,2.285,10
RBN10,2010-03-17 13:30,17,2.288,2.288,2.2831,2.284,11
RBN10,2010-03-17 14:00,17,2.2835,2.2835,2.2835,2.2835,1
RBN10,2010-03-17 14:30,17,2.2835,2.2835,2.2835,2.2835,7
RBN10,2010-03-17 15:00,17,2.2825,2.2825,2.2825,2.2825,5
RBN10,2010-03-17 17:00,18,2.28,2.28,2.28,2.28,3
RBN10,2010-03-17 17:30,18,2.28,2.28,2.28,2.28,6
RBN10,2010-03-17 19:00,18,2.28,2.28,2.28,2.28,1
RBN10,2010-03-17 20:00,18,2.2765,2.2765,2.2765,2.2765,5
RBN10,2010-03-18 05:30,18,2.2703,2.2722,2.2703,2.2722,25
RBN10,2010-03-18 06:30,18,2.27,2.27,2.27,2.27,1
RBN10,2010-03-18 08:00,18,2.2698,2.2708,2.2653,2.2678,11
RBN10,2010-03-18 08:30,18,2.2721,2.2772,2.2719,2.2772,34
RBN10,2010-03-18 09:00,18,2.275,2.275,2.2731,2.2731,2
RBN10,2010-03-18 09:30,18,2.27,2.2705,2.2666,2.2666,22
RBN10,2010-03-18 10:00,18,2.2724,2.275,2.2654,2.2654,17
RBN10,2010-03-18 10:30,18,2.264,2.2663,2.26,2.2644,27
RBN10,2010-03-18 11:00,18,2.265,2.2652,2.2634,2.2634,6
RBN10,2010-03-18 11:30,18,2.2596,2.2647,2.2572,2.2628,32
RBN10,2010-03-18 12:00,18,2.2637,2.268,2.2637,2.268,58
RBN10,2010-03-18 12:30,18,2.2742,2.2787,2.274,2.2752,108
RBN10,2010-03-18 13:00,18,2.27,2.2727,2.2668,2.2686,29
RBN10,2010-03-18 13:30,18,2.2736,2.2736,2.2736,2.2736,2
RBN10,2010-03-18 14:00,18,2.2742,2.2748,2.274,2.2748,7
RBN10,2010-03-19 05:00,19,2.2596,2.2596,2.2596,2.2596,6
RBN10,2010-03-19 07:00,19,2.2555,2.2555,2.2555,2.2555,1
RBN10,2010-03-19 08:00,19,2.2656,2.267,2.2606,2.2655,22
RBN10,2010-03-19 08:30,19,2.2635,2.2683,2.2632,2.2683,6
RBN10,2010-03-19 09:00,19,2.2494,2.2495,2.2379,2.238,37
RBN10,2010-03-19 09:30,19,2.2409,2.2409,2.2349,2.2349,11
RBN10,2010-03-19 10:00,19,2.2351,2.2351,2.2176,2.221,30
RBN10,2010-03-19 10:30,19,2.2157,2.2234,2.2157,2.223,22
RBN10,2010-03-19 11:00,19,2.223,2.223,2.2107,2.211,152
RBN10,2010-03-19 11:30,19,2.2153,2.2179,2.2153,2.2179,5
RBN10,2010-03-19 12:00,19,2.2193,2.2195,2.2164,2.2166,8
RBN10,2010-03-19 12:30,19,2.22,2.2202,2.2199,2.2202,4
RBN10,2010-03-19 13:00,19,2.2257,2.2346,2.2257,2.2346,29
RBN10,2010-03-19 13:30,19,2.2283,2.2283,2.2277,2.2277,3
RBN10,2010-03-21 17:00,22,2.2247,2.2247,2.2247,2.2247,1
RBN10,2010-03-22 07:30,22,2.19,2.19,2.19,2.19,1
RBN10,2010-03-22 08:00,22,2.188,2.188,2.178,2.1851,80
RBN10,2010-03-22 08:30,22,2.1829,2.1881,2.1823,2.1862,14
RBN10,2010-03-22 09:00,22,2.1899,2.1977,2.1848,2.1969,21
RBN10,2010-03-22 09:30,22,2.1977,2.2033,2.196,2.202,18
RBN10,2010-03-22 10:00,22,2.2102,2.2212,2.2102,2.2202,29
RBN10,2010-03-22 10:30,22,2.2191,2.2191,2.2123,2.2148,19
RBN10,2010-03-22 11:00,22,2.2234,2.2258,2.2197,2.2202,14
RBN10,2010-03-22 11:30,22,2.2194,2.2346,2.2194,2.2346,95
RBN10,2010-03-22 12:00,22,2.2357,2.2383,2.2357,2.2365,12
RBN10,2010-03-22 12:30,22,2.2294,2.2313,2.2291,2.2313,4
RBN10,2010-03-22 13:00,22,2.2333,2.2398,2.2331,2.2376,16
RBN10,2010-03-22 13:30,22,2.24,2.24,2.24,2.24,1
RBN10,2010-03-23 06:30,23,2.2257,2.227,2.2201,2.2201,13
RBN10,2010-03-23 08:00,23,2.2316,2.2361,2.2236,2.2247,24
RBN10,2010-03-23 08:30,23,2.2244,2.2255,2.2166,2.2251,15
RBN10,2010-03-23 09:00,23,2.2236,2.2435,2.2236,2.2423,29
RBN10,2010-03-23 09:30,23,2.2417,2.2466,2.2417,2.2443,4
RBN10,2010-03-23 10:00,23,2.235,2.235,2.2305,2.235,14
RBN10,2010-03-23 10:30,23,2.241,2.2438,2.2407,2.2407,18
RBN10,2010-03-23 11:00,23,2.2441,2.2448,2.2418,2.2418,5
RBN10,2010-03-23 11:30,23,2.2456,2.2456,2.237,2.2394,21
RBN10,2010-03-23 12:00,23,2.2406,2.2428,2.2377,2.2377,26
RBN10,2010-03-23 12:30,23,2.239,2.239,2.2354,2.2354,11
RBN10,2010-03-23 13:00,23,2.2362,2.2463,2.2362,2.2453,23
RBN10,2010-03-23 13:30,23,2.2446,2.245,2.2431,2.2449,20
RBN10,2010-03-23 14:00,23,2.2449,2.2449,2.2409,2.2409,52
RBN10,2010-03-23 15:30,23,2.2365,2.2365,2.2365,2.2365,1
RBN10,2010-03-23 16:00,23,2.2368,2.2368,2.2367,2.2367,9
RBN10,2010-03-23 17:00,24,2.2367,2.2367,2.2367,2.2367,1
RBN10,2010-03-24 07:30,24,2.2096,2.2143,2.209,2.212,52
RBN10,2010-03-24 08:00,24,2.2097,2.2097,2.2001,2.2001,90
RBN10,2010-03-24 08:30,24,2.2058,2.2077,2.2051,2.2057,9
RBN10,2010-03-24 09:00,24,2.2093,2.2102,2.2032,2.2032,29
RBN10,2010-03-24 09:30,24,2.2022,2.2234,2.1988,2.213,29
RBN10,2010-03-24 10:00,24,2.2188,2.2188,2.2026,2.2059,25
RBN10,2010-03-24 10:30,24,2.2074,2.2098,2.2038,2.2098,35
RBN10,2010-03-24 11:00,24,2.2103,2.2113,2.207,2.2077,68
RBN10,2010-03-24 11:30,24,2.209,2.2106,2.2077,2.2084,35
RBN10,2010-03-24 12:00,24,2.2076,2.2077,2.2074,2.2074,4
RBN10,2010-03-24 13:00,24,2.2104,2.2113,2.2081,2.2081,42
RBN10,2010-03-24 13:30,24,2.207,2.2085,2.2061,2.2085,21
RBN10,2010-03-24 14:00,24,2.2066,2.2072,2.2062,2.2062,11
RBN10,2010-03-24 14:30,24,2.2081,2.2093,2.2067,2.2067,30
RBN10,2010-03-24 15:00,24,2.203,2.2049,2.203,2.2049,12
RBN10,2010-03-24 15:30,24,2.2054,2.2055,2.2054,2.2055,12
RBN10,2010-03-25 08:00,25,2.2169,2.2231,2.2169,2.2203,34
RBN10,2010-03-25 08:30,25,2.217,2.217,2.2144,2.2144,3
RBN10,2010-03-25 09:00,25,2.2114,2.2193,2.2114,2.2143,128
RBN10,2010-03-25 09:30,25,2.2098,2.2155,2.2058,2.2148,145
RBN10,2010-03-25 10:00,25,2.2141,2.221,2.2126,2.2186,68
RBN10,2010-03-25 10:30,25,2.2193,2.2203,2.2149,2.215,71
RBN10,2010-03-25 11:00,25,2.2162,2.2189,2.2141,2.2189,74
RBN10,2010-03-25 11:30,25,2.2195,2.2233,2.2185,2.2231,42
RBN10,2010-03-25 12:00,25,2.2226,2.2231,2.2205,2.2224,50
RBN10,2010-03-25 12:30,25,2.2125,2.2136,2.202,2.2048,108
RBN10,2010-03-25 13:00,25,2.207,2.2119,2.2014,2.2072,218
RBN10,2010-03-25 13:30,25,2.2081,2.2081,2.2046,2.206,6
RBN10,2010-03-25 14:00,25,2.2079,2.2098,2.2069,2.2098,8
RBN10,2010-03-25 14:30,25,2.2014,2.2014,2.2014,2.2014,1
RBN10,2010-03-25 17:00,26,2.198,2.198,2.198,2.198,10
RBN10,2010-03-26 08:00,26,2.2185,2.2185,2.2062,2.2081,44
RBN10,2010-03-26 08:30,26,2.2094,2.2094,2.182,2.1968,10
RBN10,2010-03-26 09:00,26,2.1978,2.2057,2.1978,2.2057,4
RBN10,2010-03-26 09:30,26,2.1967,2.1967,2.195,2.1955,34
RBN10,2010-03-26 10:00,26,2.1986,2.2031,2.1981,2.2003,34
RBN10,2010-03-26 11:00,26,2.1883,2.1961,2.1869,2.1895,100
RBN10,2010-03-26 11:30,26,2.1895,2.1903,2.1867,2.1867,97
RBN10,2010-03-26 12:00,26,2.1872,2.194,2.1872,2.194,11
RBN10,2010-03-26 13:00,26,2.1936,2.1983,2.1893,2.1974,41
RBN10,2010-03-26 13:30,26,2.1964,2.1974,2.1946,2.1946,10
RBN10,2010-03-26 14:00,26,2.1943,2.2,2.1943,2.1993,43
RBN10,2010-03-26 14:30,26,2.1991,2.1991,2.1991,2.1991,1
RBN10,2010-03-26 15:00,26,2.1997,2.1997,2.1997,2.1997,2
RBN10,2010-03-29 08:00,29,2.2167,2.2201,2.2167,2.2201,7
RBN10,2010-03-29 08:30,29,2.2315,2.247,2.2315,2.247,7
RBN10,2010-03-29 09:00,29,2.2455,2.2508,2.2455,2.2484,15
RBN10,2010-03-29 09:30,29,2.2484,2.256,2.2482,2.256,56
RBN10,2010-03-29 10:00,29,2.2584,2.2641,2.2584,2.261,22
RBN10,2010-03-29 10:30,29,2.2585,2.2596,2.2585,2.2596,21
RBN10,2010-03-29 11:00,29,2.2607,2.2624,2.2593,2.2624,15
RBN10,2010-03-29 11:30,29,2.2602,2.2602,2.2576,2.258,47
RBN10,2010-03-29 12:30,29,2.2576,2.2592,2.2575,2.2592,3
RBN10,2010-03-29 13:00,29,2.2571,2.2571,2.249,2.2513,5
RBN10,2010-03-29 13:30,29,2.2523,2.2554,2.2523,2.2537,11
RBN10,2010-03-29 15:00,29,2.2576,2.2576,2.2576,2.2576,3
RBN10,2010-03-30 05:30,30,2.252,2.252,2.252,2.252,10
RBN10,2010-03-30 06:30,30,2.2547,2.2547,2.2547,2.2547,1
RBN10,2010-03-30 07:30,30,2.2526,2.2529,2.2526,2.2529,2
RBN10,2010-03-30 08:00,30,2.255,2.2576,2.2539,2.255,14
RBN10,2010-03-30 08:30,30,2.2495,2.2551,2.2495,2.2551,16
RBN10,2010-03-30 09:00,30,2.2586,2.2586,2.2586,2.2586,20
RBN10,2010-03-30 09:30,30,2.2615,2.2619,2.2606,2.261,60
RBN10,2010-03-30 10:00,30,2.2575,2.2575,2.2451,2.2525,30
RBN10,2010-03-30 10:30,30,2.253,2.2559,2.253,2.2559,85
RBN10,2010-03-30 11:00,30,2.2589,2.2589,2.2555,2.2555,28
RBN10,2010-03-30 11:30,30,2.2502,2.2504,2.2502,2.2504,2
RBN10,2010-03-30 12:00,30,2.25,2.25,2.25,2.25,1
RBN10,2010-03-30 12:30,30,2.2529,2.2529,2.2529,2.2529,1
RBN10,2010-03-30 13:00,30,2.2507,2.2598,2.2499,2.2595,17
RBN10,2010-03-30 13:30,30,2.2595,2.26,2.2583,2.2583,28
RBN10,2010-03-30 14:00,30,2.2609,2.261,2.2595,2.2595,11
RBN10,2010-03-30 14:30,30,2.2612,2.2612,2.2605,2.2605,25
RBN10,2010-03-30 18:00,31,2.254,2.254,2.254,2.254,20
RBN10,2010-03-31 07:00,31,2.271,2.271,2.271,2.271,1
RBN10,2010-03-31 07:30,31,2.2687,2.2687,2.2687,2.2687,1
RBN10,2010-03-31 08:00,31,2.2841,2.2841,2.2816,2.2816,3
RBN10,2010-03-31 08:30,31,2.2859,2.2863,2.2859,2.2862,3
RBN10,2010-03-31 09:00,31,2.2857,2.2857,2.2833,2.2833,12
RBN10,2010-03-31 09:30,31,2.27,2.2714,2.258,2.258,26
RBN10,2010-03-31 10:00,31,2.2545,2.2654,2.2545,2.2654,14
RBN10,2010-03-31 11:00,31,2.2755,2.2755,2.2738,2.2755,13
RBN10,2010-03-31 11:30,31,2.2781,2.28,2.2781,2.28,4
RBN10,2010-03-31 12:00,31,2.2774,2.2798,2.275,2.2774,65
RBN10,2010-03-31 12:30,31,2.2786,2.2878,2.2786,2.2854,441
RBN10,2010-03-31 13:00,31,2.2868,2.2957,2.2853,2.2957,138
RBN10,2010-03-31 13:30,31,2.2916,2.2916,2.2895,2.291,9
RBN10,2010-03-31 14:00,31,2.289,2.29,2.2845,2.2845,30
RBN10,2010-04-01 06:30,1,2.3103,2.3103,2.3103,2.3103,25
RBN10,2010-04-01 07:30,1,2.3104,2.3117,2.3094,2.3117,28
RBN10,2010-04-01 08:00,1,2.3153,2.3153,2.3128,2.315,18
RBN10,2010-04-01 08:30,1,2.311,2.3182,2.311,2.3182,12
RBN10,2010-04-01 09:00,1,2.3153,2.3153,2.3112,2.3125,20
RBN10,2010-04-01 09:30,1,2.3117,2.3129,2.308,2.308,16
RBN10,2010-04-01 10:00,1,2.306,2.3119,2.3043,2.3119,81
RBN10,2010-04-01 10:30,1,2.3131,2.3157,2.3092,2.3138,114
RBN10,2010-04-01 11:30,1,2.3077,2.3078,2.3035,2.3055,31
RBN10,2010-04-01 12:00,1,2.3048,2.3101,2.3035,2.3101,20
RBN10,2010-04-01 12:30,1,2.3133,2.3133,2.3086,2.3086,9
RBN10,2010-04-01 13:00,1,2.3072,2.3149,2.3072,2.3138,57
RBN10,2010-04-01 13:30,1,2.3107,2.3131,2.3107,2.3131,4
RBN10,2010-04-01 14:00,1,2.3185,2.3208,2.3185,2.32,28
RBN10,2010-04-01 15:00,1,2.322,2.322,2.322,2.322,1
RBN10,2010-04-05 06:30,5,2.3296,2.3296,2.3279,2.3287,3
RBN10,2010-04-05 07:00,5,2.3324,2.3326,2.3291,2.33,6
RBN10,2010-04-05 07:30,5,2.33,2.3388,2.33,2.3356,27
RBN10,2010-04-05 08:00,5,2.3357,2.3389,2.3336,2.3355,83
RBN10,2010-04-05 08:30,5,2.3291,2.3336,2.3266,2.3266,43
RBN10,2010-04-05 09:00,5,2.3299,2.3403,2.3298,2.338,76
RBN10,2010-04-05 09:30,5,2.3393,2.3496,2.3393,2.349,12
RBN10,2010-04-05 10:00,5,2.3458,2.3589,2.3458,2.3522,61
RBN10,2010-04-05 10:30,5,2.3495,2.35,2.349,2.35,17
RBN10,2010-04-05 11:00,5,2.3475,2.3475,2.3465,2.3465,10
RBN10,2010-04-05 11:30,5,2.3494,2.3494,2.345,2.3459,11
RBN10,2010-04-05 12:00,5,2.3474,2.3475,2.3474,2.3475,6
RBN10,2010-04-05 12:30,5,2.3452,2.3452,2.3408,2.3408,7
RBN10,2010-04-05 13:00,5,2.3405,2.348,2.3405,2.3439,26
RBN10,2010-04-05 13:30,5,2.344,2.344,2.344,2.344,4
RBN10,2010-04-05 15:00,5,2.3451,2.3473,2.3446,2.3473,40
RBN10,2010-04-05 15:30,5,2.3483,2.3485,2.3483,2.3485,2
RBN10,2010-04-05 16:00,5,2.3485,2.3502,2.3485,2.3502,23
RBN10,2010-04-06 01:30,6,2.344,2.3441,2.344,2.3441,2
RBN10,2010-04-06 03:00,6,2.3376,2.3377,2.3376,2.3377,2
RBN10,2010-04-06 03:30,6,2.339,2.339,2.339,2.339,1
RBN10,2010-04-06 05:30,6,2.3371,2.3377,2.3371,2.3377,2
RBN10,2010-04-06 06:00,6,2.3422,2.3422,2.3421,2.3421,2
RBN10,2010-04-06 06:30,6,2.3425,2.3484,2.3425,2.3484,10
RBN10,2010-04-06 07:00,6,2.3442,2.3442,2.341,2.341,2
RBN10,2010-04-06 07:30,6,2.3391,2.342,2.335,2.342,98
RBN10,2010-04-06 08:00,6,2.3427,2.3471,2.3383,2.3417,77
RBN10,2010-04-06 08:30,6,2.3386,2.3493,2.3386,2.3432,37
RBN10,2010-04-06 09:00,6,2.3421,2.3481,2.3403,2.348,160
RBN10,2010-04-06 09:30,6,2.3474,2.3474,2.3431,2.3431,11
RBN10,2010-04-06 10:00,6,2.3494,2.3494,2.347,2.3475,14
RBN10,2010-04-06 10:30,6,2.3475,2.3475,2.3445,2.3445,24
RBN10,2010-04-06 11:00,6,2.3455,2.3468,2.344,2.344,37
RBN10,2010-04-06 11:30,6,2.3425,2.3425,2.338,2.3407,38
RBN10,2010-04-06 12:00,6,2.3395,2.3395,2.3388,2.3388,15
RBN10,2010-04-06 12:30,6,2.3385,2.3392,2.338,2.338,66
RBN10,2010-04-06 13:30,6,2.3477,2.3477,2.3477,2.3477,1
RBN10,2010-04-06 14:00,6,2.351,2.3525,2.351,2.3525,2
RBN10,2010-04-06 14:30,6,2.3495,2.3495,2.3495,2.3495,10
RBN10,2010-04-06 15:00,6,2.3506,2.3509,2.3506,2.3509,10
RBN10,2010-04-06 16:00,6,2.35,2.35,2.3476,2.3476,24
RBN10,2010-04-06 17:00,7,2.3495,2.3495,2.3495,2.3495,1
RBN10,2010-04-06 18:00,7,2.3481,2.3481,2.3481,2.3481,8
RBN10,2010-04-07 03:00,7,2.3469,2.3469,2.3467,2.3467,4
RBN10,2010-04-07 05:00,7,2.3442,2.3442,2.3442,2.3442,1
RBN10,2010-04-07 05:30,7,2.344,2.344,2.3415,2.3415,7
RBN10,2010-04-07 06:00,7,2.337,2.337,2.337,2.337,1
RBN10,2010-04-07 08:00,7,2.3385,2.3491,2.3385,2.3491,24
RBN10,2010-04-07 08:30,7,2.3501,2.3501,2.3495,2.35,3
RBN10,2010-04-07 09:00,7,2.3468,2.3469,2.3467,2.3469,3
RBN10,2010-04-07 09:30,7,2.3423,2.3474,2.3238,2.3313,30
RBN10,2010-04-07 10:00,7,2.328,2.3308,2.3228,2.328,18
RBN10,2010-04-07 10:30,7,2.3308,2.3365,2.3307,2.3365,18
RBN10,2010-04-07 11:00,7,2.3381,2.3415,2.337,2.3415,5
RBN10,2010-04-07 12:00,7,2.3429,2.3444,2.3429,2.3444,13
RBN10,2010-04-07 12:30,7,2.3404,2.3425,2.339,2.3425,51
RBN10,2010-04-07 13:00,7,2.3395,2.3416,2.3259,2.326,96
RBN10,2010-04-07 13:30,7,2.3257,2.3278,2.3257,2.3278,5
RBN10,2010-04-07 14:00,7,2.3276,2.3283,2.32,2.32,12
RBN10,2010-04-07 14:30,7,2.32,2.32,2.3197,2.3197,2
RBN10,2010-04-08 04:30,8,2.312,2.312,2.312,2.312,10
RBN10,2010-04-08 05:00,8,2.3091,2.3121,2.3088,2.3121,5
RBN10,2010-04-08 07:00,8,2.3041,2.3045,2.2994,2.2994,13
RBN10,2010-04-08 07:30,8,2.31,2.31,2.3069,2.3069,2
RBN10,2010-04-08 08:00,8,2.3039,2.3039,2.2849,2.2896,66
RBN10,2010-04-08 08:30,8,2.2843,2.2926,2.2843,2.2926,20
RBN10,2010-04-08 09:00,8,2.2964,2.304,2.295,2.3026,22
RBN10,2010-04-08 09:30,8,2.3022,2.3022,2.2963,2.3009,33
RBN10,2010-04-08 10:00,8,2.3007,2.3017,2.295,2.2963,40
RBN10,2010-04-08 10:30,8,2.2943,2.3141,2.2943,2.3112,143
RBN10,2010-04-08 11:00,8,2.3143,2.3145,2.3143,2.3145,10
RBN10,2010-04-08 11:30,8,2.3063,2.3063,2.3063,2.3063,1
RBN10,2010-04-08 12:00,8,2.3131,2.3136,2.3129,2.3136,3
RBN10,2010-04-08 12:30,8,2.3158,2.3181,2.3062,2.3062,17
RBN10,2010-04-08 13:00,8,2.3095,2.3165,2.3064,2.3163,29
RBN10,2010-04-08 13:30,8,2.3175,2.3218,2.3173,2.3201,34
RBN10,2010-04-08 14:00,8,2.3186,2.3215,2.3186,2.3215,25
RBN10,2010-04-08 14:30,8,2.3207,2.3207,2.3207,2.3207,1
RBN10,2010-04-08 15:00,8,2.3158,2.3158,2.3158,2.3158,1
RBN10,2010-04-08 15:30,8,2.3157,2.3157,2.315,2.315,3
RBN10,2010-04-09 06:30,9,2.3293,2.3294,2.329,2.3294,8
RBN10,2010-04-09 07:30,9,2.3246,2.3246,2.3246,2.3246,2
RBN10,2010-04-09 08:00,9,2.3233,2.3272,2.322,2.3261,13
RBN10,2010-04-09 08:30,9,2.3328,2.334,2.3264,2.3264,35
RBN10,2010-04-09 09:00,9,2.3275,2.3295,2.321,2.321,7
RBN10,2010-04-09 09:30,9,2.321,2.3219,2.3131,2.3131,42
RBN10,2010-04-09 10:00,9,2.3109,2.312,2.3043,2.3048,25
RBN10,2010-04-09 10:30,9,2.308,2.308,2.299,2.305,60
RBN10,2010-04-09 11:00,9,2.306,2.3093,2.301,2.309,46
RBN10,2010-04-09 11:30,9,2.306,2.306,2.301,2.3013,44
RBN10,2010-04-09 12:00,9,2.298,2.298,2.2923,2.2977,43
RBN10,2010-04-09 12:30,9,2.2993,2.3022,2.2993,2.3022,108
RBN10,2010-04-09 13:00,9,2.2999,2.3147,2.2999,2.3104,228
RBN10,2010-04-09 13:30,9,2.3108,2.3109,2.3086,2.3086,11
RBN10,2010-04-09 14:00,9,2.3125,2.3125,2.3107,2.3107,18
RBN10,2010-04-12 03:30,12,2.3309,2.3309,2.3275,2.3275,11
RBN10,2010-04-12 04:00,12,2.3276,2.3276,2.3272,2.3272,2
RBN10,2010-04-12 04:30,12,2.3257,2.3257,2.3229,2.3247,12
RBN10,2010-04-12 05:00,12,2.3231,2.3231,2.3177,2.3177,4
RBN10,2010-04-12 05:30,12,2.3211,2.3211,2.3194,2.3194,2
RBN10,2010-04-12 06:00,12,2.32,2.32,2.3142,2.317,6
RBN10,2010-04-12 06:30,12,2.3134,2.3134,2.3134,2.3134,1
RBN10,2010-04-12 07:00,12,2.318,2.3185,2.318,2.3185,47
RBN10,2010-04-12 07:30,12,2.313,2.313,2.31,2.3111,14
RBN10,2010-04-12 08:00,12,2.3138,2.3211,2.3138,2.3191,16
RBN10,2010-04-12 08:30,12,2.3241,2.334,2.3233,2.3265,254
RBN10,2010-04-12 09:00,12,2.3262,2.3338,2.3262,2.3338,4
RBN10,2010-04-12 09:30,12,2.3319,2.3319,2.3271,2.331,203
RBN10,2010-04-12 10:00,12,2.3364,2.3385,2.3338,2.3352,46
RBN10,2010-04-12 10:30,12,2.3364,2.3364,2.3335,2.3335,12
RBN10,2010-04-12 11:00,12,2.3321,2.334,2.3317,2.3317,42
RBN10,2010-04-12 11:30,12,2.3264,2.3264,2.3209,2.3216,144
RBN10,2010-04-12 12:00,12,2.3271,2.3276,2.3196,2.3196,6
RBN10,2010-04-12 12:30,12,2.315,2.3194,2.3116,2.313,34
RBN10,2010-04-12 13:00,12,2.316,2.3181,2.3124,2.3171,69
RBN10,2010-04-12 13:30,12,2.3173,2.3195,2.3173,2.3195,24
RBN10,2010-04-12 14:30,12,2.3164,2.3164,2.3164,2.3164,2
RBN10,2010-04-12 15:00,12,2.3154,2.3155,2.3154,2.3155,2
RBN10,2010-04-12 17:00,13,2.319,2.319,2.319,2.319,1
RBN10,2010-04-12 23:30,13,2.3155,2.3155,2.3155,2.3155,1
RBN10,2010-04-13 01:30,13,2.3177,2.3177,2.3177,2.3177,1
RBN10,2010-04-13 02:30,13,2.3169,2.3169,2.3169,2.3169,1
RBN10,2010-04-13 05:30,13,2.3122,2.3122,2.3122,2.3122,1
RBN10,2010-04-13 08:00,13,2.3136,2.3218,2.3087,2.3194,53
RBN10,2010-04-13 08:30,13,2.3184,2.3184,2.3031,2.3067,87
RBN10,2010-04-13 09:00,13,2.3056,2.3056,2.285,2.2861,611
RBN10,2010-04-13 09:30,13,2.2879,2.2911,2.2857,2.289,358
RBN10,2010-04-13 10:00,13,2.2907,2.2954,2.2879,2.295,30
RBN10,2010-04-13 10:30,13,2.2951,2.3015,2.2951,2.2965,85
RBN10,2010-04-13 11:00,13,2.2967,2.305,2.2967,2.305,29
RBN10,2010-04-13 11:30,13,2.3143,2.315,2.3143,2.315,3
RBN10,2010-04-13 12:00,13,2.3193,2.3193,2.316,2.316,3
RBN10,2010-04-13 12:30,13,2.3175,2.3227,2.3175,2.3211,31
RBN10,2010-04-13 13:00,13,2.3239,2.3273,2.3123,2.321,53
RBN10,2010-04-13 14:00,13,2.3221,2.3221,2.321,2.321,2
RBN10,2010-04-13 14:30,13,2.3186,2.3186,2.3183,2.3183,2
RBN10,2010-04-13 15:30,13,2.3118,2.312,2.3104,2.3104,5
RBN10,2010-04-14 03:00,14,2.321,2.321,2.321,2.321,1
RBN10,2010-04-14 03:30,14,2.327,2.3271,2.327,2.3271,51
RBN10,2010-04-14 04:00,14,2.3254,2.3254,2.3247,2.3247,50
RBN10,2010-04-14 05:00,14,2.3259,2.3259,2.3259,2.3259,1
RBN10,2010-04-14 07:30,14,2.325,2.3296,2.3247,2.3271,6
RBN10,2010-04-14 08:00,14,2.328,2.3295,2.3213,2.3213,33
RBN10,2010-04-14 08:30,14,2.3243,2.3243,2.3172,2.3172,7
RBN10,2010-04-14 09:00,14,2.3157,2.3172,2.315,2.315,5
RBN10,2010-04-14 09:30,14,2.3276,2.3368,2.3267,2.3268,61
RBN10,2010-04-14 10:00,14,2.3382,2.3444,2.3361,2.3444,96
RBN10,2010-04-14 10:30,14,2.3457,2.3528,2.3453,2.3453,56
RBN10,2010-04-14 11:00,14,2.3499,2.3648,2.3499,2.359,35
RBN10,2010-04-14 11:30,14,2.359,2.359,2.3531,2.3531,56
RBN10,2010-04-14 12:00,14,2.3554,2.3554,2.355,2.355,8
RBN10,2010-04-14 12:30,14,2.3535,2.3537,2.3535,2.3535,6
RBN10,2010-04-14 13:00,14,2.3566,2.3574,2.3466,2.3474,46
RBN10,2010-04-14 13:30,14,2.3471,2.3496,2.3467,2.3487,24
RBN10,2010-04-14 14:00,14,2.3479,2.3479,2.3479,2.3479,2
RBN10,2010-04-14 14:30,14,2.3476,2.3476,2.3476,2.3476,3
RBN10,2010-04-14 16:00,14,2.3468,2.3468,2.3459,2.3459,15
RBN10,2010-04-14 17:00,15,2.3514,2.3517,2.3505,2.3517,7
RBN10,2010-04-14 17:30,15,2.3522,2.3524,2.3522,2.3524,9
RBN10,2010-04-15 02:00,15,2.3424,2.3424,2.3424,2.3424,1
RBN10,2010-04-15 03:00,15,2.3408,2.3408,2.3408,2.3408,1
RBN10,2010-04-15 05:30,15,2.3456,2.3456,2.3455,2.3456,16
RBN10,2010-04-15 06:00,15,2.3475,2.3495,2.3475,2.349,3
RBN10,2010-04-15 06:30,15,2.347,2.347,2.3441,2.345,11
RBN10,2010-04-15 07:30,15,2.3461,2.3521,2.3461,2.3521,33
RBN10,2010-04-15 08:00,15,2.3501,2.3585,2.3495,2.3585,84
RBN10,2010-04-15 08:30,15,2.3573,2.36,2.3573,2.3579,8
RBN10,2010-04-15 09:00,15,2.3544,2.3567,2.3516,2.3517,36
RBN10,2010-04-15 09:30,15,2.3508,2.3508,2.3391,2.3434,288
RBN10,2010-04-15 10:00,15,2.3432,2.347,2.3399,2.3419,89
RBN10,2010-04-15 10:30,15,2.3428,2.3457,2.3362,2.3372,26
RBN10,2010-04-15 11:00,15,2.3357,2.3432,2.3338,2.3423,11
RBN10,2010-04-15 11:30,15,2.3412,2.3437,2.3396,2.3437,6
RBN10,2010-04-15 12:00,15,2.345,2.3468,2.3429,2.346,11
RBN10,2010-04-15 12:30,15,2.3448,2.348,2.3436,2.348,17
RBN10,2010-04-15 13:00,15,2.3458,2.3516,2.3458,2.3487,19
RBN10,2010-04-15 14:00,15,2.3489,2.3489,2.347,2.347,11
RBN10,2010-04-15 14:30,15,2.347,2.347,2.347,2.347,4
RBN10,2010-04-16 04:30,16,2.3365,2.3365,2.3365,2.3365,1
RBN10,2010-04-16 05:00,16,2.3344,2.3344,2.3336,2.3336,33
RBN10,2010-04-16 05:30,16,2.3279,2.3281,2.3267,2.3267,90
RBN10,2010-04-16 07:00,16,2.3345,2.3346,2.3345,2.3345,13
RBN10,2010-04-16 07:30,16,2.335,2.335,2.3275,2.3275,45
RBN10,2010-04-16 08:00,16,2.3275,2.3289,2.3125,2.3184,112
RBN10,2010-04-16 08:30,16,2.3195,2.3228,2.3156,2.3187,85
RBN10,2010-04-16 09:00,16,2.3186,2.3322,2.3186,2.3288,38
RBN10,2010-04-16 09:30,16,2.3285,2.3285,2.289,2.2993,207
RBN10,2010-04-16 10:00,16,2.3004,2.3027,2.2819,2.2931,140
RBN10,2010-04-16 10:30,16,2.2936,2.3052,2.29,2.292,304
RBN10,2010-04-16 11:00,16,2.2935,2.2941,2.287,2.287,267
RBN10,2010-04-16 11:30,16,2.285,2.2937,2.285,2.2902,42
RBN10,2010-04-16 12:00,16,2.2902,2.295,2.2855,2.287,206
RBN10,2010-04-16 12:30,16,2.2876,2.2928,2.2867,2.2922,20
RBN10,2010-04-16 13:00,16,2.2931,2.3079,2.2931,2.3066,169
RBN10,2010-04-16 13:30,16,2.3044,2.3044,2.3023,2.3026,10
RBN10,2010-04-16 15:30,16,2.302,2.3023,2.302,2.3023,2
RBN10,2010-04-18 17:00,19,2.2978,2.2978,2.2978,2.2978,1
RBN10,2010-04-19 00:30,19,2.2788,2.2788,2.2785,2.2785,2
RBN10,2010-04-19 01:30,19,2.2745,2.2745,2.2745,2.2745,1
RBN10,2010-04-19 03:00,19,2.2679,2.2679,2.2679,2.2679,2
RBN10,2010-04-19 03:30,19,2.274,2.274,2.268,2.268,6
RBN10,2010-04-19 04:00,19,2.2625,2.2643,2.2625,2.2638,15
RBN10,2010-04-19 04:30,19,2.2644,2.2644,2.2644,2.2644,1
RBN10,2010-04-19 05:00,19,2.2632,2.2632,2.2547,2.2582,11
RBN10,2010-04-19 05:30,19,2.25,2.25,2.25,2.25,1
RBN10,2010-04-19 06:00,19,2.2595,2.2595,2.2595,2.2595,2
RBN10,2010-04-19 06:30,19,2.2649,2.2654,2.2648,2.265,54
RBN10,2010-04-19 07:00,19,2.2676,2.2682,2.2676,2.2681,52
RBN10,2010-04-19 07:30,19,2.2705,2.2705,2.2634,2.2634,87
RBN10,2010-04-19 08:00,19,2.2633,2.2633,2.2524,2.2603,98
RBN10,2010-04-19 08:30,19,2.2603,2.2755,2.2603,2.2755,109
RBN10,2010-04-19 09:00,19,2.278,2.2821,2.2697,2.2704,88
RBN10,2010-04-19 09:30,19,2.2659,2.2703,2.2634,2.2634,64
RBN10,2010-04-19 10:00,19,2.2627,2.2655,2.2623,2.2655,24
RBN10,2010-04-19 10:30,19,2.2694,2.272,2.2625,2.2625,54
RBN10,2010-04-19 11:00,19,2.262,2.267,2.262,2.267,17
RBN10,2010-04-19 11:30,19,2.267,2.2737,2.2662,2.2735,60
RBN10,2010-04-19 12:00,19,2.2735,2.2744,2.2728,2.2744,22
RBN10,2010-04-19 12:30,19,2.2758,2.278,2.272,2.272,53
RBN10,2010-04-19 13:00,19,2.2712,2.2781,2.2712,2.2764,47
RBN10,2010-04-19 13:30,19,2.276,2.2783,2.276,2.2783,12
RBN10,2010-04-19 14:00,19,2.2789,2.2801,2.2789,2.28,20
RBN10,2010-04-19 14:30,19,2.28,2.2813,2.28,2.2813,4
RBN10,2010-04-19 17:00,20,2.281,2.2824,2.281,2.2824,4
RBN10,2010-04-19 18:00,20,2.2912,2.2912,2.2912,2.2912,19
RBN10,2010-04-19 19:00,20,2.2912,2.2912,2.2912,2.2912,2
RBN10,2010-04-19 20:30,20,2.2878,2.2878,2.2878,2.2878,1
RBN10,2010-04-20 01:30,20,2.2826,2.2826,2.2825,2.2825,2
RBN10,2010-04-20 02:00,20,2.2858,2.2858,2.2858,2.2858,8
RBN10,2010-04-20 03:00,20,2.2893,2.2935,2.2893,2.2935,82
RBN10,2010-04-20 03:30,20,2.295,2.2987,2.295,2.2987,40
RBN10,2010-04-20 04:00,20,2.2987,2.2987,2.2987,2.2987,1
RBN10,2010-04-20 05:00,20,2.2979,2.3018,2.2973,2.2973,95
RBN10,2010-04-20 05:30,20,2.3025,2.3025,2.3005,2.3005,2
RBN10,2010-04-20 06:00,20,2.301,2.301,2.301,2.301,1
RBN10,2010-04-20 06:30,20,2.295,2.2956,2.295,2.2956,2
RBN10,2010-04-20 07:30,20,2.2941,2.2941,2.2886,2.2891,60
RBN10,2010-04-20 08:00,20,2.2901,2.2961,2.2816,2.2856,140
RBN10,2010-04-20 08:30,20,2.2856,2.3025,2.285,2.3022,128
RBN10,2010-04-20 09:00,20,2.3043,2.3058,2.3011,2.3029,89
RBN10,2010-04-20 09:30,20,2.303,2.3113,2.303,2.3101,117
RBN10,2010-04-20 10:00,20,2.3134,2.3202,2.3126,2.3143,130
RBN10,2010-04-20 10:30,20,2.3141,2.3162,2.3097,2.314,154
RBN10,2010-04-20 11:00,20,2.3115,2.3136,2.3102,2.3116,31
RBN10,2010-04-20 11:30,20,2.3111,2.3111,2.3061,2.3061,22
RBN10,2010-04-20 12:00,20,2.3063,2.3068,2.3038,2.3043,30
RBN10,2010-04-20 12:30,20,2.3046,2.3066,2.3034,2.3064,17
RBN10,2010-04-20 13:00,20,2.3072,2.3095,2.2971,2.3012,101
RBN10,2010-04-20 13:30,20,2.3025,2.3025,2.3025,2.3025,6
RBN10,2010-04-20 14:00,20,2.3028,2.3034,2.3021,2.3032,20
RBN10,2010-04-20 15:00,20,2.3019,2.302,2.3015,2.3016,13
RBN10,2010-04-20 15:30,20,2.31,2.31,2.31,2.31,1
RBN10,2010-04-20 21:00,21,2.3133,2.3133,2.313,2.313,2
RBN10,2010-04-21 01:00,21,2.3147,2.3147,2.3145,2.3145,10
RBN10,2010-04-21 01:30,21,2.3186,2.3186,2.3186,2.3186,1
RBN10,2010-04-21 02:00,21,2.3126,2.3126,2.3126,2.3126,2
RBN10,2010-04-21 02:30,21,2.3143,2.3143,2.3136,2.3136,5
RBN10,2010-04-21 03:00,21,2.3136,2.3165,2.3131,2.3165,22
RBN10,2010-04-21 03:30,21,2.319,2.3203,2.319,2.3202,7
RBN10,2010-04-21 04:30,21,2.3242,2.3246,2.3242,2.3246,2
RBN10,2010-04-21 05:00,21,2.3218,2.3218,2.3157,2.3157,8
RBN10,2010-04-21 06:00,21,2.3115,2.3169,2.3114,2.3147,39
RBN10,2010-04-21 06:30,21,2.3131,2.3156,2.3131,2.315,10
RBN10,2010-04-21 07:00,21,2.315,2.315,2.3126,2.3134,6
RBN10,2010-04-21 07:30,21,2.3122,2.313,2.3114,2.3125,18
RBN10,2010-04-21 08:00,21,2.3136,2.3192,2.3115,2.3187,150
RBN10,2010-04-21 08:30,21,2.3196,2.3244,2.3162,2.3232,143
RBN10,2010-04-21 09:00,21,2.3219,2.3236,2.3195,2.3236,123
RBN10,2010-04-21 09:30,21,2.3135,2.3135,2.285,2.2946,250
RBN10,2010-04-21 10:00,21,2.2946,2.2953,2.2875,2.2953,145
RBN10,2010-04-21 10:30,21,2.2946,2.2993,2.2883,2.297,151
RBN10,2010-04-21 11:00,21,2.298,2.3147,2.2978,2.3139,136
RBN10,2010-04-21 11:30,21,2.3185,2.3196,2.3061,2.3079,69
RBN10,2010-04-21 12:00,21,2.3076,2.3105,2.3054,2.3105,53
RBN10,2010-04-21 12:30,21,2.3129,2.3147,2.3086,2.3101,95
RBN10,2010-04-21 13:00,21,2.3121,2.3159,2.2997,2.3045,112
RBN10,2010-04-21 13:30,21,2.3035,2.3053,2.3028,2.3034,30
RBN10,2010-04-21 14:00,21,2.3053,2.3096,2.305,2.307,47
RBN10,2010-04-21 14:30,21,2.3083,2.3121,2.3083,2.3118,6
RBN10,2010-04-21 15:00,21,2.3085,2.3108,2.3078,2.3108,28
RBN10,2010-04-22 00:30,22,2.3093,2.3111,2.3093,2.3111,2
RBN10,2010-04-22 01:00,22,2.308,2.308,2.308,2.308,1
RBN10,2010-04-22 02:00,22,2.305,2.305,2.3048,2.3048,3
RBN10,2010-04-22 02:30,22,2.3062,2.3075,2.3062,2.3075,6
RBN10,2010-04-22 03:00,22,2.3128,2.3171,2.3128,2.3146,55
RBN10,2010-04-22 03:30,22,2.3126,2.316,2.3126,2.3142,11
RBN10,2010-04-22 04:00,22,2.3126,2.3126,2.3075,2.3097,14
RBN10,2010-04-22 04:30,22,2.2989,2.301,2.2974,2.2974,3
RBN10,2010-04-22 05:00,22,2.2936,2.2972,2.2898,2.2972,19
RBN10,2010-04-22 05:30,22,2.2935,2.2935,2.2919,2.2919,13
RBN10,2010-04-22 06:00,22,2.2919,2.2919,2.2857,2.2857,21
RBN10,2010-04-22 06:30,22,2.2879,2.2879,2.2856,2.2856,5
RBN10,2010-04-22 07:00,22,2.2922,2.2922,2.2905,2.292,4
RBN10,2010-04-22 07:30,22,2.292,2.292,2.2852,2.2852,69
RBN10,2010-04-22 08:00,22,2.2821,2.2871,2.28,2.285,170
RBN10,2010-04-22 08:30,22,2.2846,2.2846,2.2655,2.2725,146
RBN10,2010-04-22 09:00,22,2.2699,2.2826,2.2696,2.2797,168
RBN10,2010-04-22 09:30,22,2.2814,2.2898,2.2758,2.2854,168
RBN10,2010-04-22 10:00,22,2.2859,2.289,2.2802,2.289,90
RBN10,2010-04-22 10:30,22,2.2856,2.2906,2.2829,2.2906,57
RBN10,2010-04-22 11:00,22,2.2901,2.299,2.2869,2.299,320
RBN10,2010-04-22 11:30,22,2.2995,2.301,2.2941,2.2963,70
RBN10,2010-04-22 12:00,22,2.2949,2.3077,2.2947,2.3077,81
RBN10,2010-04-22 12:30,22,2.3069,2.3162,2.305,2.315,87
RBN10,2010-04-22 13:00,22,2.3164,2.319,2.31,2.3188,316
RBN10,2010-04-22 13:30,22,2.3179,2.3197,2.3175,2.3179,88
RBN10,2010-04-22 14:00,22,2.3181,2.3181,2.3147,2.3161,21
RBN10,2010-04-22 14:30,22,2.3181,2.32,2.3181,2.3182,5
RBN10,2010-04-22 15:00,22,2.3184,2.3184,2.3141,2.3153,8
RBN10,2010-04-22 15:30,22,2.3156,2.3156,2.3156,2.3156,1
RBN10,2010-04-23 02:00,23,2.3076,2.3076,2.3076,2.3076,2
RBN10,2010-04-23 02:30,23,2.3072,2.3072,2.3072,2.3072,1
RBN10,2010-04-23 03:00,23,2.311,2.311,2.311,2.311,15
RBN10,2010-04-23 03:30,23,2.316,2.3225,2.316,2.32,5
RBN10,2010-04-23 04:00,23,2.3204,2.3238,2.3204,2.3238,2
RBN10,2010-04-23 05:00,23,2.3162,2.3162,2.3162,2.3162,3
RBN10,2010-04-23 05:30,23,2.316,2.316,2.3153,2.3153,2
RBN10,2010-04-23 06:00,23,2.3158,2.3158,2.3158,2.3158,2
RBN10,2010-04-23 06:30,23,2.317,2.317,2.317,2.317,2
RBN10,2010-04-23 07:00,23,2.3169,2.3175,2.313,2.313,25
RBN10,2010-04-23 07:30,23,2.3146,2.3146,2.3048,2.3064,39
RBN10,2010-04-23 08:00,23,2.3071,2.3123,2.3058,2.3089,165
RBN10,2010-04-23 08:30,23,2.3084,2.3121,2.3026,2.3117,157
RBN10,2010-04-23 09:00,23,2.3197,2.3312,2.3197,2.3263,106
RBN10,2010-04-23 09:30,23,2.3267,2.3311,2.3252,2.327,104
RBN10,2010-04-23 10:00,23,2.3281,2.343,2.3266,2.3381,114
RBN10,2010-04-23 10:30,23,2.338,2.3385,2.3333,2.3353,163
RBN10,2010-04-23 11:00,23,2.3376,2.3428,2.3376,2.3403,78
RBN10,2010-04-23 11:30,23,2.3405,2.3405,2.3346,2.3398,42
RBN10,2010-04-23 12:00,23,2.3399,2.3489,2.3399,2.3483,131
RBN10,2010-04-23 12:30,23,2.3488,2.354,2.3488,2.3498,62
RBN10,2010-04-23 13:00,23,2.3518,2.3633,2.3518,2.363,241
RBN10,2010-04-23 13:30,23,2.3626,2.3629,2.3599,2.361,146
RBN10,2010-04-23 14:00,23,2.3608,2.363,2.3605,2.363,7
RBN10,2010-04-23 14:30,23,2.3633,2.365,2.3633,2.3645,10
RBN10,2010-04-23 15:00,23,2.3649,2.3649,2.3628,2.3628,8
RBN10,2010-04-25 17:00,26,2.365,2.365,2.365,2.365,2
RBN10,2010-04-25 17:30,26,2.3663,2.3663,2.3663,2.3663,1
RBN10,2010-04-25 19:30,26,2.3733,2.3733,2.3733,2.3733,1
RBN10,2010-04-25 23:30,26,2.37,2.37,2.37,2.37,1
RBN10,2010-04-26 01:30,26,2.3704,2.3704,2.3704,2.3704,1
RBN10,2010-04-26 02:00,26,2.371,2.3736,2.371,2.3712,3
RBN10,2010-04-26 02:30,26,2.37,2.37,2.37,2.37,1
RBN10,2010-04-26 03:00,26,2.3677,2.3678,2.3655,2.3655,16
RBN10,2010-04-26 03:30,26,2.367,2.3673,2.3666,2.3673,13
RBN10,2010-04-26 04:00,26,2.3666,2.3666,2.3619,2.3619,69
RBN10,2010-04-26 04:30,26,2.3601,2.3632,2.3595,2.3632,27
RBN10,2010-04-26 05:00,26,2.3633,2.3708,2.362,2.3708,23
RBN10,2010-04-26 05:30,26,2.3694,2.3694,2.366,2.366,82
RBN10,2010-04-26 06:00,26,2.3697,2.3697,2.3697,2.3697,1
RBN10,2010-04-26 06:30,26,2.3666,2.3667,2.3666,2.3667,2
RBN10,2010-04-26 07:00,26,2.3677,2.3677,2.3677,2.3677,1
RBN10,2010-04-26 07:30,26,2.37,2.372,2.3687,2.3698,23
RBN10,2010-04-26 08:00,26,2.3712,2.3712,2.3583,2.3616,121
RBN10,2010-04-26 08:30,26,2.3622,2.368,2.355,2.3561,172
RBN10,2010-04-26 09:00,26,2.3564,2.3631,2.3535,2.3572,122
RBN10,2010-04-26 09:30,26,2.3573,2.364,2.354,2.3601,156
RBN10,2010-04-26 10:00,26,2.3607,2.3607,2.3538,2.3545,201
RBN10,2010-04-26 10:30,26,2.3543,2.3569,2.349,2.3492,92
RBN10,2010-04-26 11:00,26,2.3489,2.3521,2.3464,2.3464,11
RBN10,2010-04-26 11:30,26,2.3466,2.3523,2.3466,2.3523,36
RBN10,2010-04-26 12:00,26,2.3524,2.3524,2.3488,2.35,87
RBN10,2010-04-26 12:30,26,2.3471,2.3491,2.3436,2.348,28
RBN10,2010-04-26 13:00,26,2.3481,2.3512,2.3431,2.349,628
RBN10,2010-04-26 13:30,26,2.3487,2.3496,2.3485,2.3487,91
RBN10,2010-04-26 14:00,26,2.3493,2.3493,2.3483,2.3483,3
RBN10,2010-04-26 14:30,26,2.3483,2.3483,2.348,2.348,8
RBN10,2010-04-26 15:00,26,2.3459,2.3459,2.3459,2.3459,10
RBN10,2010-04-26 19:00,27,2.35,2.35,2.35,2.35,1
RBN10,2010-04-26 19:30,27,2.354,2.354,2.354,2.354,1
RBN10,2010-04-27 00:30,27,2.349,2.349,2.349,2.349,1
RBN10,2010-04-27 01:00,27,2.3459,2.3459,2.3441,2.3441,8
RBN10,2010-04-27 02:30,27,2.346,2.346,2.346,2.346,1
RBN10,2010-04-27 03:00,27,2.3491,2.3492,2.3491,2.3492,3
RBN10,2010-04-27 03:30,27,2.3471,2.3471,2.3457,2.347,50
RBN10,2010-04-27 04:00,27,2.34,2.34,2.3382,2.3389,14
RBN10,2010-04-27 04:30,27,2.3365,2.3365,2.3339,2.3339,94
RBN10,2010-04-27 05:00,27,2.3396,2.3396,2.3376,2.3376,14
RBN10,2010-04-27 05:30,27,2.3378,2.3378,2.3367,2.3367,3
RBN10,2010-04-27 06:30,27,2.3397,2.3412,2.3363,2.3363,34
RBN10,2010-04-27 07:00,27,2.3354,2.3392,2.3348,2.3363,13
RBN10,2010-04-27 07:30,27,2.3343,2.3371,2.3343,2.3371,14
RBN10,2010-04-27 08:00,27,2.3388,2.3528,2.3347,2.3466,67
RBN10,2010-04-27 08:30,27,2.346,2.3526,2.3429,2.3474,102
RBN10,2010-04-27 09:00,27,2.3482,2.3493,2.3436,2.3448,31
RBN10,2010-04-27 09:30,27,2.3463,2.3632,2.3455,2.3579,191
RBN10,2010-04-27 10:00,27,2.3574,2.3609,2.3375,2.3375,241
RBN10,2010-04-27 10:30,27,2.3371,2.3371,2.3183,2.3183,161
RBN10,2010-04-27 11:00,27,2.3169,2.3254,2.316,2.3175,84
RBN10,2010-04-27 11:30,27,2.317,2.3215,2.317,2.3215,48
RBN10,2010-04-27 12:00,27,2.3216,2.3331,2.3216,2.3321,33
RBN10,2010-04-27 12:30,27,2.332,2.3321,2.3259,2.3275,142
RBN10,2010-04-27 13:00,27,2.3269,2.3328,2.3222,2.3327,180
RBN10,2010-04-27 13:30,27,2.3328,2.3331,2.3247,2.3258,67
RBN10,2010-04-27 14:00,27,2.3253,2.3261,2.3252,2.3254,19
RBN10,2010-04-27 14:30,27,2.3241,2.3241,2.3186,2.3221,27
RBN10,2010-04-27 15:00,27,2.3206,2.3212,2.3198,2.3198,11
RBN10,2010-04-27 15:30,27,2.3204,2.3213,2.3186,2.3186,5
RBN10,2010-04-27 21:30,28,2.3278,2.3278,2.3278,2.3278,1
RBN10,2010-04-28 02:00,28,2.3259,2.326,2.3259,2.326,4
RBN10,2010-04-28 02:30,28,2.3233,2.3233,2.3184,2.3205,12
RBN10,2010-04-28 03:00,28,2.3196,2.3196,2.313,2.313,3
RBN10,2010-04-28 03:30,28,2.3081,2.313,2.3081,2.3127,6
RBN10,2010-04-28 04:00,28,2.314,2.3179,2.314,2.3177,4
RBN10,2010-04-28 04:30,28,2.3168,2.3236,2.3168,2.3188,15
RBN10,2010-04-28 05:00,28,2.3202,2.3264,2.3202,2.322,30
RBN10,2010-04-28 05:30,28,2.3223,2.3223,2.3179,2.3179,4
RBN10,2010-04-28 06:00,28,2.3216,2.325,2.3212,2.3248,11
RBN10,2010-04-28 06:30,28,2.3272,2.3291,2.3257,2.329,74
RBN10,2010-04-28 07:00,28,2.3315,2.3371,2.33,2.3355,104
RBN10,2010-04-28 07:30,28,2.3295,2.335,2.3291,2.3319,102
RBN10,2010-04-28 08:00,28,2.3327,2.3347,2.3274,2.3274,88
RBN10,2010-04-28 08:30,28,2.3312,2.3316,2.3157,2.3165,115
RBN10,2010-04-28 09:00,28,2.3135,2.317,2.308,2.3095,216
RBN10,2010-04-28 09:30,28,2.3146,2.3197,2.2985,2.3197,340
RBN10,2010-04-28 10:00,28,2.3196,2.3208,2.309,2.309,97
RBN10,2010-04-28 10:30,28,2.3108,2.3146,2.3029,2.3114,202
RBN10,2010-04-28 11:00,28,2.3084,2.3169,2.3078,2.3169,81
RBN10,2010-04-28 11:30,28,2.315,2.3182,2.3146,2.3146,25
RBN10,2010-04-28 12:00,28,2.3165,2.32,2.3165,2.3183,41
RBN10,2010-04-28 12:30,28,2.3181,2.32,2.3136,2.3146,78
RBN10,2010-04-28 13:00,28,2.3181,2.3366,2.3179,2.3344,220
RBN10,2010-04-28 13:30,28,2.335,2.3353,2.3305,2.3337,78
RBN10,2010-04-28 14:00,28,2.3327,2.3331,2.3327,2.3331,6
RBN10,2010-04-28 14:30,28,2.3336,2.3336,2.3313,2.3313,14
RBN10,2010-04-28 15:00,28,2.3328,2.3365,2.3328,2.3365,10
RBN10,2010-04-28 21:30,29,2.3289,2.3289,2.3289,2.3289,1
RBN10,2010-04-28 22:30,29,2.3311,2.3311,2.33,2.33,6
RBN10,2010-04-29 01:30,29,2.331,2.332,2.331,2.332,3
RBN10,2010-04-29 02:00,29,2.3316,2.3316,2.3306,2.3306,2
RBN10,2010-04-29 02:30,29,2.3308,2.3352,2.3308,2.3347,3
RBN10,2010-04-29 03:00,29,2.3352,2.3355,2.3352,2.3355,5
RBN10,2010-04-29 03:30,29,2.3369,2.3401,2.3369,2.3391,63
RBN10,2010-04-29 04:00,29,2.3366,2.3435,2.3366,2.3435,5
RBN10,2010-04-29 04:30,29,2.3422,2.3424,2.3422,2.3424,2
RBN10,2010-04-29 05:00,29,2.3476,2.3558,2.3476,2.3511,21
RBN10,2010-04-29 05:30,29,2.3475,2.3475,2.3473,2.3473,6
RBN10,2010-04-29 06:00,29,2.3473,2.3473,2.3431,2.3431,16
RBN10,2010-04-29 06:30,29,2.3436,2.3438,2.3421,2.3421,5
RBN10,2010-04-29 07:00,29,2.3404,2.3464,2.3397,2.3464,18
RBN10,2010-04-29 07:30,29,2.3445,2.3466,2.3377,2.3382,125
RBN10,2010-04-29 08:00,29,2.3405,2.3563,2.3405,2.3499,192
RBN10,2010-04-29 08:30,29,2.35,2.365,2.35,2.3617,183
RBN10,2010-04-29 09:00,29,2.363,2.3685,2.3601,2.3685,488
RBN10,2010-04-29 09:30,29,2.3629,2.3711,2.3621,2.3702,73
RBN10,2010-04-29 10:00,29,2.3717,2.3717,2.3639,2.3679,327
RBN10,2010-04-29 10:30,29,2.3666,2.3694,2.3645,2.3661,126
RBN10,2010-04-29 11:00,29,2.3667,2.3696,2.3609,2.3629,427
RBN10,2010-04-29 11:30,29,2.3629,2.3663,2.3629,2.3659,156
RBN10,2010-04-29 12:00,29,2.3665,2.3689,2.3601,2.3601,327
RBN10,2010-04-29 12:30,29,2.3606,2.363,2.3569,2.3621,412
RBN10,2010-04-29 13:00,29,2.3624,2.3647,2.3579,2.3605,131
RBN10,2010-04-29 13:30,29,2.3604,2.362,2.3603,2.361,41
RBN10,2010-04-29 14:00,29,2.3619,2.3634,2.3606,2.3627,21
RBN10,2010-04-29 14:30,29,2.3624,2.3652,2.3621,2.364,11
RBN10,2010-04-29 15:00,29,2.3633,2.367,2.3633,2.367,5
RBN10,2010-04-29 15:30,29,2.3691,2.3691,2.3691,2.3691,3
RBN10,2010-04-29 16:00,29,2.3685,2.37,2.3685,2.37,18
RBN10,2010-04-29 17:00,30,2.371,2.371,2.371,2.371,12
RBN10,2010-04-29 20:00,30,2.3654,2.3654,2.3654,2.3654,1
RBN10,2010-04-29 21:00,30,2.3674,2.3674,2.3674,2.3674,1
RBN10,2010-04-29 21:30,30,2.3686,2.3686,2.3683,2.3683,4
RBN10,2010-04-29 22:00,30,2.37,2.37,2.37,2.37,1
RBN10,2010-04-30 01:30,30,2.3753,2.3783,2.3753,2.3783,20
RBN10,2010-04-30 02:00,30,2.3768,2.3789,2.3768,2.377,36
RBN10,2010-04-30 02:30,30,2.378,2.3795,2.378,2.3795,8
RBN10,2010-04-30 03:00,30,2.3795,2.3827,2.3755,2.3755,22
RBN10,2010-04-30 03:30,30,2.3742,2.3764,2.3742,2.3761,14
RBN10,2010-04-30 04:00,30,2.375,2.3754,2.375,2.3754,2
RBN10,2010-04-30 04:30,30,2.3752,2.3815,2.3747,2.38,26
RBN10,2010-04-30 05:00,30,2.382,2.3862,2.3812,2.3815,60
RBN10,2010-04-30 05:30,30,2.3802,2.3802,2.3802,2.3802,1
RBN10,2010-04-30 06:00,30,2.3786,2.3846,2.3786,2.3824,44
RBN10,2010-04-30 06:30,30,2.3827,2.3842,2.3821,2.3842,37
RBN10,2010-04-30 07:00,30,2.3835,2.3871,2.3831,2.3866,40
RBN10,2010-04-30 07:30,30,2.3869,2.398,2.3857,2.3936,361
RBN10,2010-04-30 08:00,30,2.3949,2.396,2.3872,2.3876,234
RBN10,2010-04-30 08:30,30,2.3899,2.3899,2.38,2.3822,144
RBN10,2010-04-30 09:00,30,2.3796,2.3796,2.3667,2.3777,119
RBN10,2010-04-30 09:30,30,2.3786,2.3852,2.3764,2.3807,147
RBN10,2010-04-30 10:00,30,2.3827,2.386,2.3762,2.3762,426
RBN10,2010-04-30 10:30,30,2.3763,2.3835,2.3754,2.3823,224
RBN10,2010-04-30 11:00,30,2.3825,2.3826,2.377,2.3804,150
RBN10,2010-04-30 11:30,30,2.3789,2.3835,2.3789,2.3811,109
RBN10,2010-04-30 12:00,30,2.3785,2.3844,2.3768,2.3844,85
RBN10,2010-04-30 12:30,30,2.3846,2.388,2.3832,2.3871,86
RBN10,2010-04-30 13:00,30,2.3861,2.4065,2.3861,2.3985,461
RBN10,2010-04-30 13:30,30,2.3987,2.3987,2.3947,2.3957,64
RBN10,2010-04-30 14:00,30,2.3961,2.405,2.395,2.3965,13
RBN10,2010-04-30 14:30,30,2.3943,2.3952,2.3943,2.3952,4
RBN10,2010-04-30 15:00,30,2.3944,2.3944,2.3944,2.3944,1
RBN10,2010-05-02 17:00,3,2.4015,2.4043,2.4015,2.4043,5
RBN10,2010-05-02 17:30,3,2.4074,2.4079,2.4074,2.4079,3
RBN10,2010-05-02 18:00,3,2.4128,2.4128,2.4128,2.4128,1
RBN10,2010-05-02 19:30,3,2.4089,2.4089,2.4086,2.4086,2
RBN10,2010-05-02 20:00,3,2.4075,2.4075,2.4075,2.4075,1
RBN10,2010-05-02 20:30,3,2.4072,2.4085,2.4043,2.4069,13
RBN10,2010-05-02 22:00,3,2.4012,2.4017,2.4012,2.4017,11
RBN10,2010-05-02 23:30,3,2.3955,2.3955,2.3955,2.3955,1
RBN10,2010-05-03 01:30,3,2.4029,2.4036,2.4029,2.4036,2
RBN10,2010-05-03 02:00,3,2.3985,2.3985,2.3985,2.3985,1
RBN10,2010-05-03 02:30,3,2.3977,2.3977,2.3977,2.3977,1
RBN10,2010-05-03 03:00,3,2.3976,2.399,2.3969,2.3975,11
RBN10,2010-05-03 04:00,3,2.4015,2.4016,2.4015,2.4016,2
RBN10,2010-05-03 04:30,3,2.4036,2.4036,2.4036,2.4036,1
RBN10,2010-05-03 05:00,3,2.4045,2.4045,2.4045,2.4045,1
RBN10,2010-05-03 05:30,3,2.4052,2.4055,2.404,2.404,5
RBN10,2010-05-03 06:00,3,2.4108,2.4108,2.4108,2.4108,1
RBN10,2010-05-03 07:00,3,2.4064,2.4064,2.4061,2.4061,2
RBN10,2010-05-03 07:30,3,2.4058,2.408,2.4037,2.4049,16
RBN10,2010-05-03 08:00,3,2.4057,2.411,2.4014,2.4074,434
RBN10,2010-05-03 08:30,3,2.4092,2.4231,2.4092,2.4212,407
RBN10,2010-05-03 09:00,3,2.42,2.4292,2.419,2.4258,609
RBN10,2010-05-03 09:30,3,2.425,2.425,2.418,2.4194,304
RBN10,2010-05-03 10:00,3,2.4191,2.4273,2.4187,2.4273,282
RBN10,2010-05-03 10:30,3,2.4274,2.4319,2.4257,2.43,125
RBN10,2010-05-03 11:00,3,2.43,2.4414,2.4289,2.4386,197
RBN10,2010-05-03 11:30,3,2.4394,2.4415,2.4359,2.4405,153
RBN10,2010-05-03 12:00,3,2.4401,2.4405,2.4341,2.4371,102
RBN10,2010-05-03 12:30,3,2.438,2.4426,2.4349,2.4367,118
RBN10,2010-05-03 13:00,3,2.4363,2.44,2.4291,2.4375,342
RBN10,2010-05-03 13:30,3,2.4375,2.4388,2.4364,2.4364,135
RBN10,2010-05-03 14:00,3,2.4377,2.4381,2.43,2.43,50
RBN10,2010-05-03 14:30,3,2.4302,2.4329,2.4295,2.4329,8
RBN10,2010-05-03 15:00,3,2.433,2.433,2.4285,2.4295,4
RBN10,2010-05-03 18:00,4,2.4291,2.4291,2.4291,2.4291,1
RBN10,2010-05-03 18:30,4,2.4291,2.4291,2.4291,2.4291,1
RBN10,2010-05-04 01:00,4,2.425,2.425,2.4228,2.4229,4
RBN10,2010-05-04 01:30,4,2.4279,2.4279,2.4279,2.4279,1
RBN10,2010-05-04 02:00,4,2.4299,2.434,2.4299,2.434,6
RBN10,2010-05-04 02:30,4,2.4267,2.4267,2.4267,2.4267,1
RBN10,2010-05-04 03:00,4,2.429,2.4302,2.4251,2.4251,6
RBN10,2010-05-04 03:30,4,2.4225,2.4225,2.4209,2.421,42
RBN10,2010-05-04 04:00,4,2.421,2.421,2.4112,2.4119,45
RBN10,2010-05-04 04:30,4,2.4149,2.4149,2.4149,2.4149,20
RBN10,2010-05-04 05:00,4,2.4119,2.4119,2.407,2.407,14
RBN10,2010-05-04 05:30,4,2.4058,2.4058,2.3937,2.3937,38
RBN10,2010-05-04 06:00,4,2.3962,2.3962,2.3962,2.3962,1
RBN10,2010-05-04 06:30,4,2.3985,2.4006,2.3985,2.3989,13
RBN10,2010-05-04 07:00,4,2.4002,2.403,2.3999,2.403,3
RBN10,2010-05-04 07:30,4,2.402,2.411,2.4014,2.408,229
RBN10,2010-05-04 08:00,4,2.4075,2.4112,2.4043,2.4086,273
RBN10,2010-05-04 08:30,4,2.4083,2.4083,2.3895,2.399,285
RBN10,2010-05-04 09:00,4,2.3989,2.3989,2.385,2.3853,173
RBN10,2010-05-04 09:30,4,2.3834,2.386,2.3647,2.3669,338
RBN10,2010-05-04 10:00,4,2.3651,2.3652,2.3494,2.3526,429
RBN10,2010-05-04 10:30,4,2.3535,2.3587,2.3528,2.3572,205
RBN10,2010-05-04 11:00,4,2.3573,2.3579,2.3442,2.3462,267
RBN10,2010-05-04 11:30,4,2.3464,2.356,2.3457,2.351,170
RBN10,2010-05-04 12:00,4,2.3496,2.3513,2.3341,2.3341,104
RBN10,2010-05-04 12:30,4,2.3349,2.3492,2.3341,2.345,256
RBN10,2010-05-04 13:00,4,2.3461,2.3461,2.3282,2.3283,557
RBN10,2010-05-04 13:30,4,2.3289,2.3328,2.3274,2.3317,140
RBN10,2010-05-04 14:00,4,2.3309,2.3309,2.3264,2.3271,22
RBN10,2010-05-04 14:30,4,2.3266,2.3285,2.3255,2.328,13
RBN10,2010-05-04 15:00,4,2.3271,2.3297,2.3271,2.3297,12
RBN10,2010-05-04 15:30,4,2.327,2.327,2.315,2.3155,11
RBN10,2010-05-04 16:00,4,2.3141,2.3141,2.3141,2.3141,1
RBN10,2010-05-04 17:30,5,2.3258,2.326,2.3227,2.3227,5
RBN10,2010-05-04 18:00,5,2.3227,2.3227,2.3215,2.3215,8
RBN10,2010-05-04 19:30,5,2.3216,2.3216,2.3216,2.3216,1
RBN10,2010-05-04 20:00,5,2.3199,2.3199,2.3199,2.3199,1
RBN10,2010-05-04 20:30,5,2.3166,2.3167,2.3157,2.3157,7
RBN10,2010-05-04 21:00,5,2.3159,2.3159,2.3155,2.3159,6
RBN10,2010-05-05 01:00,5,2.3238,2.3238,2.3238,2.3238,1
RBN10,2010-05-05 02:00,5,2.3265,2.3277,2.32,2.32,14
RBN10,2010-05-05 02:30,5,2.315,2.315,2.311,2.3112,24
RBN10,2010-05-05 03:00,5,2.3143,2.3253,2.3138,2.3223,7
RBN10,2010-05-05 03:30,5,2.3227,2.3265,2.3226,2.3257,10
RBN10,2010-05-05 04:00,5,2.3259,2.3288,2.325,2.3279,64
RBN10,2010-05-05 04:30,5,2.328,2.328,2.3245,2.3245,10
RBN10,2010-05-05 05:00,5,2.3245,2.3246,2.3201,2.3204,28
RBN10,2010-05-05 05:30,5,2.3152,2.3152,2.3057,2.3057,28
RBN10,2010-05-05 06:00,5,2.303,2.303,2.297,2.3,7
RBN10,2010-05-05 06:30,5,2.2954,2.2974,2.2891,2.297,37
RBN10,2010-05-05 07:00,5,2.2951,2.2951,2.2846,2.2846,16
RBN10,2010-05-05 07:30,5,2.2848,2.2853,2.2498,2.2519,206
RBN10,2010-05-05 08:00,5,2.2499,2.2522,2.2303,2.2365,1272
RBN10,2010-05-05 08:30,5,2.2365,2.2498,2.2275,2.2498,451
RBN10,2010-05-05 09:00,5,2.2483,2.2594,2.2445,2.2447,381
RBN10,2010-05-05 09:30,5,2.2436,2.2675,2.241,2.2585,620
RBN10,2010-05-05 10:00,5,2.2578,2.2615,2.2506,2.2552,376
RBN10,2010-05-05 10:30,5,2.2548,2.2672,2.2531,2.2672,459
RBN10,2010-05-05 11:00,5,2.2683,2.2762,2.2571,2.2571,294
RBN10,2010-05-05 11:30,5,2.2582,2.2589,2.24,2.2442,322
RBN10,2010-05-05 12:00,5,2.2439,2.2442,2.2376,2.2379,299
RBN10,2010-05-05 12:30,5,2.2372,2.2372,2.2271,2.2299,453
RBN10,2010-05-05 13:00,5,2.2316,2.2373,2.2294,2.2299,450
RBN10,2010-05-05 13:30,5,2.2301,2.2344,2.2279,2.2296,99
RBN10,2010-05-05 14:00,5,2.2305,2.2307,2.2283,2.2305,60
RBN10,2010-05-05 14:30,5,2.23,2.2327,2.2285,2.2319,71
RBN10,2010-05-05 15:00,5,2.2278,2.2278,2.2266,2.2275,4
RBN10,2010-05-05 15:30,5,2.2275,2.2275,2.2259,2.2259,3
RBN10,2010-05-05 16:00,5,2.2261,2.2261,2.2261,2.2261,1
RBN10,2010-05-05 17:00,6,2.2222,2.23,2.2213,2.23,52
RBN10,2010-05-05 19:00,6,2.2305,2.2305,2.2305,2.2305,1
RBN10,2010-05-05 19:30,6,2.2342,2.2343,2.2342,2.2342,10
RBN10,2010-05-05 20:00,6,2.2343,2.2357,2.2343,2.2353,27
RBN10,2010-05-05 20:30,6,2.2318,2.233,2.2318,2.233,26
RBN10,2010-05-05 21:00,6,2.2333,2.2368,2.233,2.2368,4
RBN10,2010-05-05 21:30,6,2.233,2.2353,2.233,2.2353,4
RBN10,2010-05-05 22:00,6,2.236,2.236,2.236,2.236,1
RBN10,2010-05-06 01:00,6,2.2336,2.2336,2.2259,2.2259,72
RBN10,2010-05-06 01:30,6,2.2245,2.2245,2.22,2.22,36
RBN10,2010-05-06 02:00,6,2.2155,2.2172,2.2155,2.2172,7
RBN10,2010-05-06 02:30,6,2.2255,2.2319,2.2224,2.2314,64
RBN10,2010-05-06 03:00,6,2.2285,2.2285,2.2257,2.2275,57
RBN10,2010-05-06 03:30,6,2.2307,2.2357,2.2307,2.2357,82
RBN10,2010-05-06 04:00,6,2.2374,2.24,2.233,2.233,149
RBN10,2010-05-06 04:30,6,2.233,2.233,2.2309,2.2314,33
RBN10,2010-05-06 05:00,6,2.2313,2.233,2.2302,2.2302,162
RBN10,2010-05-06 05:30,6,2.2311,2.2335,2.2285,2.2311,159
RBN10,2010-05-06 06:00,6,2.2305,2.2314,2.2254,2.2279,30
RBN10,2010-05-06 06:30,6,2.2298,2.2321,2.2228,2.2232,87
RBN10,2010-05-06 07:00,6,2.2267,2.2267,2.217,2.2207,45
RBN10,2010-05-06 07:30,6,2.222,2.2233,2.2017,2.2017,211
RBN10,2010-05-06 08:00,6,2.2002,2.2019,2.1824,2.2004,622
RBN10,2010-05-06 08:30,6,2.2004,2.2153,2.1997,2.209,901
RBN10,2010-05-06 09:00,6,2.2096,2.2166,2.2043,2.2058,254
RBN10,2010-05-06 09:30,6,2.205,2.2095,2.1971,2.1994,191
RBN10,2010-05-06 10:00,6,2.2012,2.2022,2.196,2.197,407
RBN10,2010-05-06 10:30,6,2.197,2.2024,2.1892,2.1972,418
RBN10,2010-05-06 11:00,6,2.1984,2.2043,2.1974,2.1991,139
RBN10,2010-05-06 11:30,6,2.202,2.2024,2.1895,2.1944,193
RBN10,2010-05-06 12:00,6,2.1949,2.1949,2.1538,2.1627,194
RBN10,2010-05-06 12:30,6,2.1631,2.1701,2.1536,2.16,223
RBN10,2010-05-06 13:00,6,2.1633,2.1691,2.1435,2.1674,591
RBN10,2010-05-06 13:30,6,2.1675,2.1676,2.1102,2.13,327
RBN10,2010-05-06 14:00,6,2.119,2.148,2.119,2.1395,8
RBN10,2010-05-06 14:30,6,2.1451,2.1681,2.1451,2.162,152
RBN10,2010-05-06 15:00,6,2.1596,2.1646,2.1565,2.1625,85
RBN10,2010-05-06 15:30,6,2.1627,2.1628,2.1627,2.1628,48
RBN10,2010-05-06 16:00,6,2.1641,2.1641,2.1628,2.1628,3
RBN10,2010-05-06 20:00,7,2.159,2.159,2.159,2.159,1
RBN10,2010-05-06 21:30,7,2.1709,2.1709,2.1709,2.1709,1
RBN10,2010-05-06 23:00,7,2.1774,2.1774,2.1774,2.1774,1
RBN10,2010-05-07 00:30,7,2.1669,2.1669,2.1611,2.1611,2
RBN10,2010-05-07 02:00,7,2.1654,2.1654,2.1654,2.1654,4
RBN10,2010-05-07 02:30,7,2.1662,2.1717,2.1662,2.1709,26
RBN10,2010-05-07 03:00,7,2.1611,2.178,2.1611,2.178,69
RBN10,2010-05-07 03:30,7,2.1757,2.1762,2.1734,2.1754,190
RBN10,2010-05-07 04:00,7,2.1727,2.1827,2.1727,2.1817,135
RBN10,2010-05-07 04:30,7,2.1817,2.1872,2.1817,2.1872,109
RBN10,2010-05-07 05:00,7,2.1894,2.1917,2.188,2.188,206
RBN10,2010-05-07 05:30,7,2.1897,2.1955,2.1897,2.1955,12
RBN10,2010-05-07 06:00,7,2.1957,2.1957,2.1883,2.1883,47
RBN10,2010-05-07 06:30,7,2.185,2.188,2.1835,2.1855,53
RBN10,2010-05-07 07:00,7,2.1811,2.1828,2.1791,2.1828,15
RBN10,2010-05-07 07:30,7,2.1865,2.1865,2.1661,2.1662,105
RBN10,2010-05-07 08:00,7,2.1651,2.1658,2.1423,2.1453,470
RBN10,2010-05-07 08:30,7,2.1454,2.162,2.1454,2.1521,575
RBN10,2010-05-07 09:00,7,2.1505,2.152,2.1148,2.1195,809
RBN10,2010-05-07 09:30,7,2.1196,2.1388,2.1195,2.1339,455
RBN10,2010-05-07 10:00,7,2.1329,2.1617,2.1253,2.1331,706
RBN10,2010-05-07 10:30,7,2.1312,2.1468,2.129,2.1404,640
RBN10,2010-05-07 11:00,7,2.1382,2.155,2.1346,2.1399,277
RBN10,2010-05-07 11:30,7,2.1399,2.1466,2.1335,2.1367,420
RBN10,2010-05-07 12:00,7,2.1366,2.143,2.1338,2.1362,206
RBN10,2010-05-07 12:30,7,2.1361,2.1542,2.1356,2.1509,468
RBN10,2010-05-07 13:00,7,2.1507,2.1541,2.1339,2.1359,585
RBN10,2010-05-07 13:30,7,2.136,2.1445,2.1347,2.1439,94
RBN10,2010-05-07 14:00,7,2.1448,2.1448,2.1354,2.1368,14
RBN10,2010-05-07 14:30,7,2.1359,2.1436,2.1359,2.1431,48
RBN10,2010-05-07 15:00,7,2.1415,2.1415,2.1394,2.1394,4
RBN10,2010-05-07 15:30,7,2.1408,2.1433,2.1408,2.1433,9
RBN10,2010-05-07 16:00,7,2.1422,2.1422,2.1415,2.1415,4
RBN10,2010-05-09 17:00,10,2.155,2.155,2.1549,2.155,4
RBN10,2010-05-09 17:30,10,2.1588,2.1588,2.1588,2.1588,1
RBN10,2010-05-09 18:30,10,2.155,2.157,2.155,2.157,5
RBN10,2010-05-09 19:00,10,2.157,2.16,2.157,2.16,15
RBN10,2010-05-09 19:30,10,2.16,2.16,2.16,2.16,10
RBN10,2010-05-09 20:00,10,2.167,2.1672,2.167,2.1672,2
RBN10,2010-05-09 21:00,10,2.167,2.167,2.167,2.167,1
RBN10,2010-05-09 23:00,10,2.1692,2.1692,2.1692,2.1692,1
RBN10,2010-05-10 00:30,10,2.174,2.178,2.1738,2.178,26
RBN10,2010-05-10 01:00,10,2.179,2.1847,2.179,2.184,144
RBN10,2010-05-10 01:30,10,2.1825,2.1898,2.1825,2.1898,192
RBN10,2010-05-10 02:00,10,2.1892,2.1898,2.1826,2.1877,26
RBN10,2010-05-10 02:30,10,2.1885,2.195,2.1885,2.195,37
RBN10,2010-05-10 03:00,10,2.195,2.2077,2.195,2.2056,22
RBN10,2010-05-10 03:30,10,2.2053,2.2058,2.2021,2.2021,65
RBN10,2010-05-10 04:00,10,2.2053,2.209,2.2002,2.2088,51
RBN10,2010-05-10 04:30,10,2.2057,2.2057,2.1951,2.1983,59
RBN10,2010-05-10 05:00,10,2.1966,2.198,2.1888,2.1923,44
RBN10,2010-05-10 05:30,10,2.1949,2.1974,2.193,2.197,16
RBN10,2010-05-10 06:00,10,2.2021,2.2061,2.2009,2.205,69
RBN10,2010-05-10 06:30,10,2.2076,2.2099,2.2023,2.2068,116
RBN10,2010-05-10 07:00,10,2.2064,2.2094,2.1957,2.1957,65
RBN10,2010-05-10 07:30,10,2.2003,2.205,2.1783,2.1788,162
RBN10,2010-05-10 08:00,10,2.1791,2.1921,2.1684,2.1874,324
RBN10,2010-05-10 08:30,10,2.1879,2.2019,2.184,2.1894,385
RBN10,2010-05-10 09:00,10,2.1819,2.1887,2.1712,2.1712,256
RBN10,2010-05-10 09:30,10,2.1717,2.1838,2.1628,2.1667,416
RBN10,2010-05-10 10:00,10,2.1677,2.1765,2.1676,2.1719,329
RBN10,2010-05-10 10:30,10,2.1727,2.184,2.1722,2.1811,231
RBN10,2010-05-10 11:00,10,2.1786,2.1848,2.1757,2.1773,103
RBN10,2010-05-10 11:30,10,2.1747,2.1784,2.1719,2.1719,177
RBN10,2010-05-10 12:00,10,2.173,2.1752,2.1661,2.1745,90
RBN10,2010-05-10 12:30,10,2.1762,2.1819,2.1726,2.1743,390
RBN10,2010-05-10 13:00,10,2.1738,2.1841,2.1698,2.184,255
RBN10,2010-05-10 13:30,10,2.183,2.1883,2.1816,2.1853,174
RBN10,2010-05-10 14:00,10,2.1873,2.1891,2.1852,2.189,50
RBN10,2010-05-10 14:30,10,2.1927,2.1939,2.1927,2.1939,26
RBN10,2010-05-10 15:00,10,2.1912,2.1912,2.1891,2.1891,6
RBN10,2010-05-10 16:00,10,2.191,2.191,2.1905,2.191,97
RBN10,2010-05-10 17:00,11,2.1855,2.1859,2.1855,2.1859,2
RBN10,2010-05-10 17:30,11,2.1864,2.1864,2.1864,2.1864,1
RBN10,2010-05-10 18:00,11,2.1862,2.187,2.1862,2.187,9
RBN10,2010-05-10 19:00,11,2.1821,2.1821,2.1821,2.1821,1
RBN10,2010-05-10 20:30,11,2.1874,2.1874,2.1874,2.1874,1
RBN10,2010-05-10 21:00,11,2.1874,2.1879,2.1874,2.1879,2
RBN10,2010-05-10 22:30,11,2.1801,2.1801,2.1801,2.1801,4
RBN10,2010-05-10 23:30,11,2.1792,2.1792,2.1788,2.1788,2
RBN10,2010-05-11 00:00,11,2.177,2.177,2.177,2.177,1
RBN10,2010-05-11 00:30,11,2.175,2.175,2.175,2.175,1
RBN10,2010-05-11 01:00,11,2.1737,2.1739,2.1729,2.1729,6
RBN10,2010-05-11 01:30,11,2.1714,2.1715,2.1682,2.1695,40
RBN10,2010-05-11 02:00,11,2.166,2.175,2.166,2.175,4
RBN10,2010-05-11 02:30,11,2.1742,2.1744,2.174,2.174,4
RBN10,2010-05-11 03:00,11,2.1698,2.1719,2.1655,2.169,5
RBN10,2010-05-11 03:30,11,2.1677,2.1693,2.1578,2.1578,7
RBN10,2010-05-11 04:00,11,2.1628,2.1726,2.1609,2.1667,14
RBN10,2010-05-11 04:30,11,2.1665,2.1673,2.1657,2.1673,25
RBN10,2010-05-11 05:00,11,2.1673,2.1758,2.1673,2.17,118
RBN10,2010-05-11 05:30,11,2.1704,2.1704,2.1669,2.167,68
RBN10,2010-05-11 06:00,11,2.1625,2.1674,2.1598,2.1661,66
RBN10,2010-05-11 06:30,11,2.1661,2.169,2.1661,2.1666,47
RBN10,2010-05-11 07:00,11,2.1675,2.1716,2.1669,2.1692,53
RBN10,2010-05-11 07:30,11,2.1717,2.1803,2.164,2.164,49
RBN10,2010-05-11 08:00,11,2.1626,2.1937,2.1625,2.1901,300
RBN10,2010-05-11 08:30,11,2.1887,2.2019,2.1851,2.1969,546
RBN10,2010-05-11 09:00,11,2.1968,2.2087,2.1941,2.2023,395
RBN10,2010-05-11 09:30,11,2.2012,2.2073,2.1964,2.1983,377
RBN10,2010-05-11 10:00,11,2.2,2.2139,2.1992,2.2035,675
RBN10,2010-05-11 10:30,11,2.2026,2.2055,2.1936,2.1975,426
RBN10,2010-05-11 11:00,11,2.1975,2.2058,2.1966,2.2004,132
RBN10,2010-05-11 11:30,11,2.2,2.2084,2.1989,2.2071,200
RBN10,2010-05-11 12:00,11,2.2058,2.206,2.201,2.2036,165
RBN10,2010-05-11 12:30,11,2.203,2.2036,2.1922,2.1943,360
RBN10,2010-05-11 13:00,11,2.1948,2.202,2.1926,2.1993,307
RBN10,2010-05-11 13:30,11,2.1967,2.1979,2.1929,2.1969,123
RBN10,2010-05-11 14:00,11,2.1938,2.1939,2.1871,2.1905,37
RBN10,2010-05-11 14:30,11,2.1886,2.1934,2.1876,2.1934,15
RBN10,2010-05-11 15:00,11,2.1916,2.1924,2.1911,2.1911,10
RBN10,2010-05-11 15:30,11,2.193,2.193,2.193,2.193,10
RBN10,2010-05-11 16:00,11,2.191,2.193,2.191,2.193,17
RBN10,2010-05-11 19:30,12,2.19,2.19,2.19,2.19,5
RBN10,2010-05-11 22:30,12,2.1931,2.1943,2.1931,2.1943,30
RBN10,2010-05-12 01:00,12,2.1842,2.1842,2.1842,2.1842,1
RBN10,2010-05-12 01:30,12,2.1857,2.19,2.1826,2.1826,10
RBN10,2010-05-12 02:00,12,2.1873,2.1885,2.1857,2.1885,55
RBN10,2010-05-12 02:30,12,2.193,2.204,2.193,2.204,7
RBN10,2010-05-12 03:00,12,2.204,2.2098,2.204,2.2086,79
RBN10,2010-05-12 03:30,12,2.206,2.2065,2.2047,2.2065,16
RBN10,2010-05-12 04:00,12,2.2075,2.21,2.2059,2.2069,144
RBN10,2010-05-12 04:30,12,2.2059,2.2095,2.2016,2.206,38
RBN10,2010-05-12 05:00,12,2.2062,2.207,2.204,2.204,93
RBN10,2010-05-12 05:30,12,2.2034,2.2034,2.2002,2.2017,3
RBN10,2010-05-12 06:00,12,2.2024,2.2125,2.2024,2.2125,50
RBN10,2010-05-12 06:30,12,2.213,2.214,2.211,2.2115,50
RBN10,2010-05-12 07:00,12,2.2105,2.2144,2.2085,2.2144,38
RBN10,2010-05-12 07:30,12,2.2137,2.2179,2.2064,2.2147,90
RBN10,2010-05-12 08:00,12,2.2142,2.2161,2.2059,2.2096,381
RBN10,2010-05-12 08:30,12,2.2093,2.2128,2.2042,2.2127,369
RBN10,2010-05-12 09:00,12,2.2134,2.2153,2.2094,2.2123,270
RBN10,2010-05-12 09:30,12,2.2135,2.2355,2.2127,2.2162,783
RBN10,2010-05-12 10:00,12,2.2155,2.2212,2.1942,2.1953,750
RBN10,2010-05-12 10:30,12,2.1952,2.2072,2.1952,2.2008,661
RBN10,2010-05-12 11:00,12,2.2021,2.2127,2.2007,2.2108,206
RBN10,2010-05-12 11:30,12,2.2105,2.2173,2.2091,2.2163,193
RBN10,2010-05-12 12:00,12,2.2154,2.2215,2.2127,2.2131,310
RBN10,2010-05-12 12:30,12,2.2138,2.2153,2.2016,2.206,237
RBN10,2010-05-12 13:00,12,2.2061,2.2167,2.203,2.2136,426
RBN10,2010-05-12 13:30,12,2.2133,2.215,2.2054,2.208,80
RBN10,2010-05-12 14:00,12,2.2108,2.215,2.209,2.209,65
RBN10,2010-05-12 14:30,12,2.2097,2.212,2.2094,2.212,8
RBN10,2010-05-12 15:00,12,2.2134,2.2141,2.2109,2.2109,6
RBN10,2010-05-12 15:30,12,2.2109,2.2129,2.2109,2.2129,4
RBN10,2010-05-12 16:00,12,2.2126,2.2129,2.212,2.2129,4
RBN10,2010-05-12 17:00,13,2.2125,2.2125,2.212,2.2125,31
RBN10,2010-05-12 17:30,13,2.2121,2.2121,2.2121,2.2121,1
RBN10,2010-05-12 20:30,13,2.215,2.215,2.215,2.215,1
RBN10,2010-05-13 02:00,13,2.2205,2.2215,2.2203,2.2215,11
RBN10,2010-05-13 02:30,13,2.2195,2.2213,2.2157,2.2213,17
RBN10,2010-05-13 03:00,13,2.2211,2.2215,2.215,2.215,70
RBN10,2010-05-13 03:30,13,2.2152,2.2152,2.211,2.211,37
RBN10,2010-05-13 04:00,13,2.2105,2.2131,2.2093,2.2121,110
RBN10,2010-05-13 04:30,13,2.2121,2.2128,2.2072,2.2099,51
RBN10,2010-05-13 05:00,13,2.21,2.21,2.21,2.21,1
RBN10,2010-05-13 05:30,13,2.2114,2.2116,2.2102,2.211,24
RBN10,2010-05-13 06:00,13,2.2112,2.2154,2.2112,2.2152,90
RBN10,2010-05-13 06:30,13,2.2181,2.2181,2.2093,2.2115,21
RBN10,2010-05-13 07:00,13,2.2114,2.2147,2.2114,2.2135,7
RBN10,2010-05-13 07:30,13,2.2097,2.2126,2.1946,2.1966,75
RBN10,2010-05-13 08:00,13,2.1974,2.2099,2.1955,2.2042,155
RBN10,2010-05-13 08:30,13,2.2053,2.2065,2.1948,2.2002,480
RBN10,2010-05-13 09:00,13,2.1989,2.2119,2.195,2.2074,329
RBN10,2010-05-13 09:30,13,2.2102,2.2192,2.2079,2.21,199
RBN10,2010-05-13 10:00,13,2.21,2.2101,2.2003,2.2048,344
RBN10,2010-05-13 10:30,13,2.2052,2.2104,2.1948,2.202,604
RBN10,2010-05-13 11:00,13,2.202,2.2109,2.202,2.2076,209
RBN10,2010-05-13 11:30,13,2.2085,2.2085,2.2007,2.201,92
RBN10,2010-05-13 12:00,13,2.201,2.205,2.1924,2.1995,234
RBN10,2010-05-13 12:30,13,2.2,2.201,2.192,2.1968,127
RBN10,2010-05-13 13:00,13,2.1969,2.202,2.1936,2.1961,346
RBN10,2010-05-13 13:30,13,2.1961,2.1977,2.1922,2.196,164
RBN10,2010-05-13 14:00,13,2.1955,2.1961,2.1876,2.1876,27
RBN10,2010-05-13 14:30,13,2.1887,2.1887,2.1849,2.1871,21
RBN10,2010-05-13 15:00,13,2.1842,2.1842,2.1839,2.1839,3
RBN10,2010-05-13 16:00,13,2.1856,2.1856,2.1856,2.1856,1
RBN10,2010-05-13 18:00,14,2.1891,2.1891,2.1891,2.1891,1
RBN10,2010-05-13 19:00,14,2.1909,2.1909,2.1909,2.1909,1
RBN10,2010-05-14 01:30,14,2.1873,2.189,2.1873,2.189,4
RBN10,2010-05-14 02:30,14,2.186,2.188,2.1859,2.188,18
RBN10,2010-05-14 03:00,14,2.185,2.1869,2.1811,2.1813,56
RBN10,2010-05-14 03:30,14,2.182,2.182,2.1806,2.1806,37
RBN10,2010-05-14 04:00,14,2.1797,2.1802,2.177,2.177,148
RBN10,2010-05-14 04:30,14,2.175,2.175,2.168,2.168,164
RBN10,2010-05-14 05:00,14,2.168,2.171,2.167,2.1704,33
RBN10,2010-05-14 05:30,14,2.1703,2.1707,2.1691,2.1691,15
RBN10,2010-05-14 06:00,14,2.173,2.1766,2.173,2.1744,7
RBN10,2010-05-14 06:30,14,2.1729,2.1729,2.1696,2.1697,9
RBN10,2010-05-14 07:00,14,2.1672,2.1702,2.167,2.1682,72
RBN10,2010-05-14 07:30,14,2.171,2.1756,2.1625,2.1756,408
RBN10,2010-05-14 08:00,14,2.1739,2.1741,2.157,2.1674,475
RBN10,2010-05-14 08:30,14,2.1685,2.1721,2.1589,2.1615,279
RBN10,2010-05-14 09:00,14,2.1614,2.169,2.156,2.1621,421
RBN10,2010-05-14 09:30,14,2.1618,2.1642,2.157,2.1578,644
RBN10,2010-05-14 10:00,14,2.1576,2.1579,2.1365,2.14,1354
RBN10,2010-05-14 10:30,14,2.14,2.142,2.1174,2.1282,1000
RBN10,2010-05-14 11:00,14,2.1291,2.1321,2.12,2.1309,223
RBN10,2010-05-14 11:30,14,2.1293,2.1356,2.1266,2.1356,253
RBN10,2010-05-14 12:00,14,2.1353,2.1375,2.1306,2.135,208
RBN10,2010-05-14 12:30,14,2.1346,2.135,2.1178,2.1214,334
RBN10,2010-05-14 13:00,14,2.1259,2.1306,2.1174,2.1271,410
RBN10,2010-05-14 13:30,14,2.1259,2.1283,2.124,2.1268,149
RBN10,2010-05-14 14:00,14,2.1236,2.1318,2.123,2.1312,207
RBN10,2010-05-14 14:30,14,2.1325,2.1365,2.1325,2.1365,98
RBN10,2010-05-14 15:00,14,2.1365,2.1367,2.1365,2.1367,42
RBN10,2010-05-14 15:30,14,2.1309,2.1347,2.1304,2.1347,8
RBN10,2010-05-16 17:00,17,2.128,2.1327,2.128,2.1327,6
RBN10,2010-05-16 18:00,17,2.1292,2.1292,2.1292,2.1292,1
RBN10,2010-05-16 18:30,17,2.1292,2.1292,2.1292,2.1292,3
RBN10,2010-05-16 19:00,17,2.1292,2.1292,2.1245,2.1245,8
RBN10,2010-05-16 19:30,17,2.1153,2.1166,2.113,2.113,12
RBN10,2010-05-16 20:00,17,2.1155,2.1156,2.113,2.113,4
RBN10,2010-05-16 20:30,17,2.1121,2.1121,2.1029,2.1029,16
RBN10,2010-05-16 21:00,17,2.1,2.1,2.096,2.096,67
RBN10,2010-05-16 21:30,17,2.096,2.0976,2.0956,2.0956,16
RBN10,2010-05-16 22:00,17,2.0971,2.0971,2.095,2.095,10
RBN10,2010-05-16 23:30,17,2.0979,2.0979,2.0979,2.0979,1
RBN10,2010-05-17 01:30,17,2.0938,2.0938,2.0934,2.0938,3
RBN10,2010-05-17 02:00,17,2.097,2.107,2.097,2.107,6
RBN10,2010-05-17 02:30,17,2.0979,2.1,2.0916,2.1,16
RBN10,2010-05-17 03:00,17,2.1,2.1074,2.0985,2.1074,14
RBN10,2010-05-17 03:30,17,2.11,2.115,2.1091,2.112,175
RBN10,2010-05-17 04:00,17,2.1122,2.1289,2.1118,2.1234,92
RBN10,2010-05-17 04:30,17,2.1189,2.1227,2.1189,2.122,94
RBN10,2010-05-17 05:00,17,2.124,2.1321,2.124,2.1285,49
RBN10,2010-05-17 05:30,17,2.132,2.1325,2.1285,2.1285,21
RBN10,2010-05-17 06:00,17,2.1281,2.1314,2.1266,2.1303,22
RBN10,2010-05-17 06:30,17,2.1321,2.1322,2.1286,2.1315,37
RBN10,2010-05-17 07:00,17,2.1312,2.1385,2.1158,2.1175,236
RBN10,2010-05-17 07:30,17,2.1153,2.1275,2.1153,2.127,204
RBN10,2010-05-17 08:00,17,2.127,2.1288,2.1181,2.1242,370
RBN10,2010-05-17 08:30,17,2.1238,2.1265,2.1054,2.1057,574
RBN10,2010-05-17 09:00,17,2.1054,2.1165,2.1038,2.1083,615
RBN10,2010-05-17 09:30,17,2.1085,2.11,2.0885,2.0904,881
RBN10,2010-05-17 10:00,17,2.0896,2.096,2.0601,2.0627,3361
RBN10,2010-05-17 10:30,17,2.0627,2.0684,2.0574,2.0593,1241
RBN10,2010-05-17 11:00,17,2.0595,2.0643,2.0518,2.06,954
RBN10,2010-05-17 11:30,17,2.0589,2.0592,2.0516,2.0555,477
RBN10,2010-05-17 12:00,17,2.0557,2.06,2.0501,2.057,804
RBN10,2010-05-17 12:30,17,2.0569,2.0623,2.0471,2.0483,555
RBN10,2010-05-17 13:00,17,2.0483,2.0568,2.0403,2.043,981
RBN10,2010-05-17 13:30,17,2.0429,2.0507,2.0429,2.05,249
RBN10,2010-05-17 14:00,17,2.0493,2.0545,2.0452,2.046,195
RBN10,2010-05-17 14:30,17,2.0457,2.0512,2.0455,2.0512,49
RBN10,2010-05-17 15:00,17,2.0518,2.057,2.0512,2.056,80
RBN10,2010-05-17 15:30,17,2.056,2.0578,2.056,2.0578,96
RBN10,2010-05-17 16:00,17,2.0586,2.0587,2.0585,2.0585,19
RBN10,2010-05-17 17:00,18,2.0574,2.0574,2.0574,2.0574,1
RBN10,2010-05-17 17:30,18,2.0565,2.058,2.0565,2.058,2
RBN10,2010-05-17 18:00,18,2.0584,2.0584,2.0584,2.0584,1
RBN10,2010-05-17 18:30,18,2.0605,2.0605,2.0605,2.0605,1
RBN10,2010-05-17 19:00,18,2.0605,2.0605,2.0605,2.0605,2
RBN10,2010-05-17 19:30,18,2.057,2.057,2.057,2.057,1
RBN10,2010-05-17 20:00,18,2.055,2.0565,2.055,2.0565,6
RBN10,2010-05-17 22:30,18,2.062,2.062,2.062,2.062,1
RBN10,2010-05-17 23:30,18,2.06,2.06,2.06,2.06,1
RBN10,2010-05-18 01:00,18,2.0641,2.0657,2.0641,2.0656,5
RBN10,2010-05-18 01:30,18,2.0659,2.0751,2.0659,2.0751,186
RBN10,2010-05-18 02:00,18,2.0747,2.0768,2.0713,2.075,241
RBN10,2010-05-18 02:30,18,2.0766,2.0766,2.074,2.0754,13
RBN10,2010-05-18 03:00,18,2.0762,2.085,2.076,2.085,113
RBN10,2010-05-18 03:30,18,2.086,2.0888,2.0837,2.085,117
RBN10,2010-05-18 04:00,18,2.0835,2.085,2.0804,2.0804,28
RBN10,2010-05-18 04:30,18,2.082,2.0841,2.0813,2.0841,38
RBN10,2010-05-18 05:00,18,2.0865,2.0875,2.0807,2.0855,42
RBN10,2010-05-18 05:30,18,2.0875,2.0889,2.086,2.0862,46
RBN10,2010-05-18 06:00,18,2.0853,2.0889,2.0821,2.0821,71
RBN10,2010-05-18 06:30,18,2.0815,2.0878,2.0815,2.0831,36
RBN10,2010-05-18 07:00,18,2.0837,2.0864,2.0814,2.0832,42
RBN10,2010-05-18 07:30,18,2.0785,2.088,2.0728,2.0762,1023
RBN10,2010-05-18 08:00,18,2.0751,2.0765,2.0607,2.0751,1301
RBN10,2010-05-18 08:30,18,2.0749,2.0754,2.0664,2.0667,692
RBN10,2010-05-18 09:00,18,2.0659,2.0685,2.056,2.0584,946
RBN10,2010-05-18 09:30,18,2.0576,2.0602,2.0486,2.0525,880
RBN10,2010-05-18 10:00,18,2.0529,2.0617,2.0499,2.0604,1012
RBN10,2010-05-18 10:30,18,2.062,2.0624,2.0437,2.0439,575
RBN10,2010-05-18 11:00,18,2.0438,2.0524,2.039,2.0524,810
RBN10,2010-05-18 11:30,18,2.0524,2.0659,2.0518,2.059,1475
RBN10,2010-05-18 12:00,18,2.0596,2.0601,2.0442,2.051,972
RBN10,2010-05-18 12:30,18,2.0507,2.0543,2.0208,2.0211,919
RBN10,2010-05-18 13:00,18,2.0204,2.041,2.0165,2.0405,1384
RBN10,2010-05-18 13:30,18,2.0408,2.0408,2.0337,2.0348,475
RBN10,2010-05-18 14:00,18,2.0321,2.0395,2.0277,2.0302,492
RBN10,2010-05-18 14:30,18,2.0303,2.04,2.0303,2.0386,79
RBN10,2010-05-18 15:00,18,2.038,2.04,2.0362,2.04,24
RBN10,2010-05-18 15:30,18,2.0383,2.0383,2.0318,2.0321,32
RBN10,2010-05-18 16:00,18,2.0355,2.0355,2.0355,2.0355,2
RBN10,2010-05-18 17:00,19,2.0373,2.0373,2.0344,2.0352,14
RBN10,2010-05-18 17:30,19,2.0303,2.0303,2.0251,2.0251,8
RBN10,2010-05-18 18:30,19,2.025,2.0266,2.0215,2.0215,4
RBN10,2010-05-18 19:00,19,2.0215,2.0215,2.0203,2.0203,5
RBN10,2010-05-18 19:30,19,2.0203,2.0203,2.0162,2.0162,9
RBN10,2010-05-18 20:00,19,2.016,2.0181,2.0155,2.0181,3
RBN10,2010-05-18 23:30,19,2.0272,2.0278,2.0272,2.0278,4
RBN10,2010-05-19 01:30,19,2.0203,2.0203,2.0203,2.0203,5
RBN10,2010-05-19 02:00,19,2.0203,2.0205,2.0164,2.0205,14
RBN10,2010-05-19 02:30,19,2.0205,2.0277,2.0205,2.0228,4
RBN10,2010-05-19 03:00,19,2.02,2.02,2.0117,2.0134,63
RBN10,2010-05-19 03:30,19,2.0144,2.0194,2.0122,2.0127,132
RBN10,2010-05-19 04:00,19,2.0126,2.0177,2.0126,2.014,90
RBN10,2010-05-19 04:30,19,2.0152,2.0172,2.0149,2.0172,35
RBN10,2010-05-19 05:00,19,2.0181,2.0213,2.0161,2.0173,32
RBN10,2010-05-19 05:30,19,2.0126,2.0158,2.0126,2.0158,31
RBN10,2010-05-19 06:00,19,2.0167,2.0186,2.0145,2.0145,36
RBN10,2010-05-19 06:30,19,2.0181,2.0181,2.0125,2.0139,14
RBN10,2010-05-19 07:00,19,2.0158,2.0279,2.0158,2.018,149
RBN10,2010-05-19 07:30,19,2.0188,2.0385,2.0188,2.0334,360
RBN10,2010-05-19 08:00,19,2.0321,2.0381,2.027,2.0276,558
RBN10,2010-05-19 08:30,19,2.0283,2.0367,2.0264,2.0306,847
RBN10,2010-05-19 09:00,19,2.032,2.0346,2.0166,2.0284,1152
RBN10,2010-05-19 09:30,19,2.0303,2.0371,2.0179,2.0226,1066
RBN10,2010-05-19 10:00,19,2.0226,2.0236,1.9972,2.0024,1116
RBN10,2010-05-19 10:30,19,2.0027,2.0091,1.9958,1.9992,2026
RBN10,2010-05-19 11:00,19,1.999,2.0106,1.998,2.0011,1006
RBN10,2010-05-19 11:30,19,2.002,2.0085,1.9971,2.0069,646
RBN10,2010-05-19 12:00,19,2.0059,2.0112,1.9963,2.005,612
RBN10,2010-05-19 12:30,19,2.0053,2.0141,2,2.0112,938
RBN10,2010-05-19 13:00,19,2.0107,2.0238,2.0049,2.0091,1371
RBN10,2010-05-19 13:30,19,2.0092,2.0189,2.0046,2.0108,372
RBN10,2010-05-19 14:00,19,2.012,2.016,2.0059,2.0157,177
RBN10,2010-05-19 14:30,19,2.0162,2.0168,2.0114,2.0116,43
RBN10,2010-05-19 15:00,19,2.0119,2.0149,2.0114,2.0145,36
RBN10,2010-05-19 15:30,19,2.0145,2.017,2.0145,2.017,44
RBN10,2010-05-19 16:00,19,2.0158,2.0158,2.01,2.0111,10
RBN10,2010-05-19 17:00,20,2.0129,2.015,2.0129,2.015,36
RBN10,2010-05-19 18:00,20,2.0145,2.0145,2.0125,2.0125,15
RBN10,2010-05-19 18:30,20,2.0148,2.0148,2.0148,2.0148,1
RBN10,2010-05-19 19:00,20,2.0147,2.0149,2.0125,2.0133,9
RBN10,2010-05-19 19:30,20,2.013,2.02,2.013,2.02,12
RBN10,2010-05-19 20:00,20,2.0125,2.0125,2.0104,2.0104,10
RBN10,2010-05-19 20:30,20,2.0112,2.0112,2.0094,2.0094,8
RBN10,2010-05-19 21:00,20,2.0097,2.0113,2.0094,2.0113,6
RBN10,2010-05-19 22:00,20,2.02,2.02,2.02,2.02,4
RBN10,2010-05-19 22:30,20,2.02,2.02,2.02,2.02,2
RBN10,2010-05-19 23:00,20,2.0145,2.0145,2.0133,2.0133,2
RBN10,2010-05-20 00:00,20,2.0094,2.0094,2.0088,2.0088,17
RBN10,2010-05-20 00:30,20,2.0089,2.0099,2.0051,2.0099,7
RBN10,2010-05-20 01:30,20,2.0078,2.0118,2.0073,2.0118,24
RBN10,2010-05-20 02:00,20,2.0155,2.0163,2.0084,2.0129,61
RBN10,2010-05-20 02:30,20,2.0139,2.02,2.0139,2.0188,58
RBN10,2010-05-20 03:00,20,2.015,2.0169,2.0049,2.0049,52
RBN10,2010-05-20 03:30,20,2.006,2.0115,2.0017,2.0098,127
RBN10,2010-05-20 04:00,20,2.0101,2.0101,2.0028,2.0071,11
RBN10,2010-05-20 04:30,20,2.0061,2.0095,2.0017,2.002,52
RBN10,2010-05-20 05:00,20,2.0025,2.0025,1.9938,1.9945,144
RBN10,2010-05-20 05:30,20,1.9917,1.9917,1.978,1.9831,107
RBN10,2010-05-20 06:00,20,1.9833,1.9891,1.9713,1.9736,80
RBN10,2010-05-20 06:30,20,1.9736,1.975,1.9643,1.966,173
RBN10,2010-05-20 07:00,20,1.9666,1.9708,1.9516,1.9653,230
RBN10,2010-05-20 07:30,20,1.9631,1.9636,1.9505,1.9554,530
RBN10,2010-05-20 08:00,20,1.9552,1.9609,1.9492,1.9557,1587
RBN10,2010-05-20 08:30,20,1.9545,1.9589,1.947,1.9547,1349
RBN10,2010-05-20 09:00,20,1.9521,1.9526,1.9225,1.9255,2557
RBN10,2010-05-20 09:30,20,1.926,1.9372,1.926,1.9371,1381
RBN10,2010-05-20 10:00,20,1.9367,1.948,1.9362,1.9466,1590
RBN10,2010-05-20 10:30,20,1.9471,1.9566,1.9438,1.9446,1030
RBN10,2010-05-20 11:00,20,1.9442,1.9443,1.929,1.934,2291
RBN10,2010-05-20 11:30,20,1.9321,1.9339,1.9164,1.9186,766
RBN10,2010-05-20 12:00,20,1.917,1.9425,1.9162,1.9328,672
RBN10,2010-05-20 12:30,20,1.9336,1.9457,1.933,1.9398,820
RBN10,2010-05-20 13:00,20,1.9382,1.9617,1.931,1.9587,1558
RBN10,2010-05-20 13:30,20,1.9589,1.9655,1.955,1.9562,595
RBN10,2010-05-20 14:00,20,1.9583,1.9645,1.9544,1.9605,491
RBN10,2010-05-20 14:30,20,1.9613,1.9624,1.9442,1.9442,156
RBN10,2010-05-20 15:00,20,1.9462,1.9462,1.9438,1.944,25
RBN10,2010-05-20 15:30,20,1.9369,1.941,1.9355,1.9375,32
RBN10,2010-05-20 16:00,20,1.938,1.938,1.9329,1.9348,24
RBN10,2010-05-20 17:00,21,1.935,1.935,1.934,1.934,13
RBN10,2010-05-20 17:30,21,1.937,1.937,1.935,1.9355,6
RBN10,2010-05-20 18:00,21,1.9333,1.9333,1.9333,1.9333,7
RBN10,2010-05-20 18:30,21,1.9384,1.9428,1.9384,1.9415,8
RBN10,2010-05-20 19:00,21,1.9428,1.945,1.9428,1.945,6
RBN10,2010-05-20 19:30,21,1.9405,1.9408,1.9375,1.9375,5
RBN10,2010-05-20 20:00,21,1.9395,1.9395,1.9374,1.9374,2
RBN10,2010-05-20 20:30,21,1.938,1.9466,1.9373,1.9464,13
RBN10,2010-05-20 21:00,21,1.9491,1.9515,1.9489,1.9515,9
RBN10,2010-05-20 21:30,21,1.9465,1.9506,1.9465,1.9506,4
RBN10,2010-05-20 22:00,21,1.951,1.9541,1.951,1.9541,3
RBN10,2010-05-20 22:30,21,1.9525,1.9539,1.9525,1.9539,3
RBN10,2010-05-20 23:00,21,1.9531,1.9549,1.9531,1.9549,4
RBN10,2010-05-20 23:30,21,1.9569,1.9569,1.9481,1.9481,10
RBN10,2010-05-21 00:00,21,1.9481,1.9481,1.9481,1.9481,5
RBN10,2010-05-21 00:30,21,1.9565,1.9565,1.9565,1.9565,1
RBN10,2010-05-21 01:00,21,1.9555,1.9555,1.9555,1.9555,1
RBN10,2010-05-21 01:30,21,1.9563,1.9591,1.9519,1.9519,13
RBN10,2010-05-21 02:00,21,1.9516,1.9591,1.9472,1.9472,52
RBN10,2010-05-21 02:30,21,1.9555,1.956,1.9403,1.9405,24
RBN10,2010-05-21 03:00,21,1.9388,1.944,1.9345,1.9424,39
RBN10,2010-05-21 03:30,21,1.9415,1.9486,1.9414,1.9479,11
RBN10,2010-05-21 04:00,21,1.9572,1.9611,1.9525,1.9525,96
RBN10,2010-05-21 04:30,21,1.9545,1.955,1.9465,1.9485,11
RBN10,2010-05-21 05:00,21,1.95,1.9621,1.95,1.9562,94
RBN10,2010-05-21 05:30,21,1.9538,1.9538,1.946,1.9487,39
RBN10,2010-05-21 06:00,21,1.9538,1.9541,1.9396,1.9396,31
RBN10,2010-05-21 06:30,21,1.9368,1.956,1.9356,1.9507,89
RBN10,2010-05-21 07:00,21,1.9507,1.9539,1.9405,1.9431,197
RBN10,2010-05-21 07:30,21,1.9443,1.9489,1.9339,1.9459,271
RBN10,2010-05-21 08:00,21,1.9452,1.9454,1.9303,1.9364,1016
RBN10,2010-05-21 08:30,21,1.9359,1.958,1.9268,1.9527,1463
RBN10,2010-05-21 09:00,21,1.9515,1.9622,1.9431,1.9443,2081
RBN10,2010-05-21 09:30,21,1.9438,1.9611,1.9407,1.948,1266
RBN10,2010-05-21 10:00,21,1.9481,1.97,1.9481,1.9611,1643
RBN10,2010-05-21 10:30,21,1.9609,1.9784,1.9583,1.9768,1483
RBN10,2010-05-21 11:00,21,1.9769,1.9782,1.9674,1.968,846
RBN10,2010-05-21 11:30,21,1.9678,1.9702,1.9537,1.9541,747
RBN10,2010-05-21 12:00,21,1.9549,1.9617,1.95,1.9504,475
RBN10,2010-05-21 12:30,21,1.9512,1.96,1.9481,1.9555,630
RBN10,2010-05-21 13:00,21,1.955,1.9598,1.9456,1.9512,1216
RBN10,2010-05-21 13:30,21,1.9517,1.9523,1.9431,1.9476,366
RBN10,2010-05-21 14:00,21,1.9485,1.955,1.9475,1.955,438
RBN10,2010-05-21 14:30,21,1.9531,1.9562,1.95,1.9552,75
RBN10,2010-05-21 15:00,21,1.9557,1.9591,1.9557,1.9561,33
RBN10,2010-05-21 15:30,21,1.9535,1.9646,1.9535,1.9646,8
RBN10,2010-05-21 16:00,21,1.9649,1.9659,1.9634,1.9634,9
RBN10,2010-05-23 17:00,24,1.9535,1.9586,1.9535,1.954,12
RBN10,2010-05-23 17:30,24,1.96,1.9612,1.96,1.9609,14
RBN10,2010-05-23 18:00,24,1.96,1.963,1.96,1.963,5
RBN10,2010-05-23 18:30,24,1.9632,1.9632,1.9632,1.9632,1
RBN10,2010-05-23 19:00,24,1.963,1.964,1.96,1.96,32
RBN10,2010-05-23 19:30,24,1.955,1.955,1.9521,1.9521,9
RBN10,2010-05-23 20:00,24,1.9514,1.9517,1.9435,1.945,34
RBN10,2010-05-23 20:30,24,1.9569,1.9569,1.9569,1.9569,1
RBN10,2010-05-23 21:00,24,1.9521,1.9521,1.9508,1.9508,18
RBN10,2010-05-23 21:30,24,1.9572,1.9577,1.9572,1.9577,2
RBN10,2010-05-23 22:00,24,1.956,1.956,1.954,1.954,4
RBN10,2010-05-23 23:00,24,1.9594,1.9649,1.9594,1.9649,3
RBN10,2010-05-24 00:30,24,1.9606,1.9607,1.9606,1.9607,2
RBN10,2010-05-24 01:00,24,1.9662,1.9667,1.9662,1.9667,7
RBN10,2010-05-24 01:30,24,1.9675,1.9681,1.9635,1.9635,24
RBN10,2010-05-24 02:00,24,1.9684,1.9687,1.9647,1.9687,38
RBN10,2010-05-24 02:30,24,1.9687,1.97,1.9646,1.9646,100
RBN10,2010-05-24 03:00,24,1.9546,1.9546,1.9512,1.9512,5
RBN10,2010-05-24 03:30,24,1.9549,1.957,1.9517,1.9565,61
RBN10,2010-05-24 04:00,24,1.9574,1.9581,1.9529,1.9529,15
RBN10,2010-05-24 04:30,24,1.9538,1.9575,1.9512,1.9512,23
RBN10,2010-05-24 05:00,24,1.951,1.951,1.9455,1.9476,37
RBN10,2010-05-24 05:30,24,1.9473,1.9483,1.9426,1.9472,66
RBN10,2010-05-24 06:00,24,1.9471,1.9523,1.9429,1.948,41
RBN10,2010-05-24 06:30,24,1.9467,1.9531,1.9438,1.9477,36
RBN10,2010-05-24 07:00,24,1.9458,1.9521,1.9445,1.9503,104
RBN10,2010-05-24 07:30,24,1.9507,1.961,1.9499,1.9537,465
RBN10,2010-05-24 08:00,24,1.953,1.9721,1.9528,1.9691,890
RBN10,2010-05-24 08:30,24,1.9685,1.9732,1.9552,1.9594,1109
RBN10,2010-05-24 09:00,24,1.9605,1.9705,1.9545,1.967,1262
RBN10,2010-05-24 09:30,24,1.9676,1.9747,1.959,1.9625,1020
RBN10,2010-05-24 10:00,24,1.9628,1.97,1.9564,1.9584,964
RBN10,2010-05-24 10:30,24,1.9576,1.9635,1.9547,1.963,1218
RBN10,2010-05-24 11:00,24,1.963,1.9685,1.9616,1.9655,537
RBN10,2010-05-24 11:30,24,1.9652,1.9693,1.9611,1.9665,536
RBN10,2010-05-24 12:00,24,1.9669,1.9708,1.9647,1.9647,525
RBN10,2010-05-24 12:30,24,1.9653,1.9667,1.9542,1.9586,669
RBN10,2010-05-24 13:00,24,1.9584,1.9616,1.9528,1.958,1074
RBN10,2010-05-24 13:30,24,1.958,1.9609,1.9557,1.9605,348
RBN10,2010-05-24 14:00,24,1.9607,1.9638,1.9579,1.9625,292
RBN10,2010-05-24 14:30,24,1.9627,1.9627,1.9528,1.9535,60
RBN10,2010-05-24 15:00,24,1.9547,1.9547,1.95,1.9514,95
RBN10,2010-05-24 15:30,24,1.949,1.95,1.9473,1.95,39
RBN10,2010-05-24 16:00,24,1.9514,1.9525,1.95,1.95,13
RBN10,2010-05-24 17:00,25,1.95,1.95,1.948,1.948,3
RBN10,2010-05-24 17:30,25,1.9498,1.9498,1.9486,1.9486,3
RBN10,2010-05-24 18:00,25,1.948,1.948,1.948,1.948,1
RBN10,2010-05-24 18:30,25,1.948,1.9491,1.9475,1.9491,7
RBN10,2010-05-24 19:00,25,1.9491,1.9491,1.9464,1.9464,6
RBN10,2010-05-24 19:30,25,1.9457,1.9465,1.9444,1.9444,12
RBN10,2010-05-24 20:00,25,1.9455,1.9476,1.9455,1.9476,8
RBN10,2010-05-24 20:30,25,1.9431,1.9431,1.9396,1.9399,34
RBN10,2010-05-24 21:00,25,1.9396,1.9403,1.9372,1.9372,13
RBN10,2010-05-24 21:30,25,1.939,1.939,1.9364,1.9364,33
RBN10,2010-05-24 22:00,25,1.937,1.937,1.937,1.937,3
RBN10,2010-05-24 22:30,25,1.937,1.9376,1.936,1.936,40
RBN10,2010-05-24 23:00,25,1.9352,1.9367,1.9345,1.9367,18
RBN10,2010-05-24 23:30,25,1.9355,1.9355,1.9329,1.9329,7
RBN10,2010-05-25 00:00,25,1.9329,1.9329,1.9322,1.9322,11
RBN10,2010-05-25 00:30,25,1.9322,1.9322,1.9291,1.9292,31
RBN10,2010-05-25 01:00,25,1.9346,1.9346,1.9215,1.9215,56
RBN10,2010-05-25 01:30,25,1.9207,1.921,1.9136,1.9146,53
RBN10,2010-05-25 02:00,25,1.9185,1.9267,1.9185,1.9214,43
RBN10,2010-05-25 02:30,25,1.92,1.9213,1.916,1.9211,144
RBN10,2010-05-25 03:00,25,1.9174,1.9193,1.9116,1.9158,152
RBN10,2010-05-25 03:30,25,1.9156,1.9165,1.892,1.8938,314
RBN10,2010-05-25 04:00,25,1.8938,1.9025,1.8935,1.9015,84
RBN10,2010-05-25 04:30,25,1.8961,1.9025,1.8961,1.9024,44
RBN10,2010-05-25 05:00,25,1.9004,1.9047,1.8983,1.904,93
RBN10,2010-05-25 05:30,25,1.9044,1.908,1.903,1.907,55
RBN10,2010-05-25 06:00,25,1.906,1.91,1.9,1.91,44
RBN10,2010-05-25 06:30,25,1.9089,1.9125,1.9005,1.9075,72
RBN10,2010-05-25 07:00,25,1.9062,1.912,1.9045,1.9092,162
RBN10,2010-05-25 07:30,25,1.9085,1.9085,1.89,1.8923,458
RBN10,2010-05-25 08:00,25,1.8932,1.9025,1.89,1.8915,1459
RBN10,2010-05-25 08:30,25,1.8916,1.9027,1.8888,1.8993,1208
RBN10,2010-05-25 09:00,25,1.8991,1.9073,1.8952,1.9012,1312
RBN10,2010-05-25 09:30,25,1.9003,1.906,1.8961,1.906,835
RBN10,2010-05-25 10:00,25,1.9058,1.9174,1.9055,1.9095,1936
RBN10,2010-05-25 10:30,25,1.9099,1.9225,1.9073,1.9197,1169
RBN10,2010-05-25 11:00,25,1.9194,1.9234,1.9133,1.9138,718
RBN10,2010-05-25 11:30,25,1.913,1.9155,1.9075,1.91,419
RBN10,2010-05-25 12:00,25,1.9092,1.9105,1.9014,1.9093,555
RBN10,2010-05-25 12:30,25,1.9096,1.9121,1.904,1.9079,354
RBN10,2010-05-25 13:00,25,1.9078,1.9229,1.9062,1.9188,1289
RBN10,2010-05-25 13:30,25,1.9184,1.9357,1.9165,1.9284,581
RBN10,2010-05-25 14:00,25,1.9272,1.9331,1.9263,1.929,337
RBN10,2010-05-25 14:30,25,1.9293,1.934,1.929,1.932,139
RBN10,2010-05-25 15:00,25,1.932,1.9372,1.932,1.9355,135
RBN10,2010-05-25 15:30,25,1.9395,1.9474,1.9384,1.9474,197
RBN10,2010-05-25 16:00,25,1.9472,1.9526,1.9472,1.9501,31
RBN10,2010-05-25 17:00,26,1.9481,1.963,1.9481,1.95,36
RBN10,2010-05-25 17:30,26,1.9491,1.9529,1.9491,1.9514,9
RBN10,2010-05-25 18:00,26,1.9505,1.9515,1.9505,1.9505,8
RBN10,2010-05-25 18:30,26,1.952,1.9534,1.9505,1.9527,11
RBN10,2010-05-25 19:00,26,1.9517,1.9522,1.9447,1.9447,73
RBN10,2010-05-25 19:30,26,1.9474,1.9474,1.9472,1.9472,4
RBN10,2010-05-25 20:00,26,1.9443,1.9443,1.9392,1.9414,36
RBN10,2010-05-25 20:30,26,1.9391,1.9402,1.938,1.938,23
RBN10,2010-05-25 21:00,26,1.9383,1.9383,1.9377,1.9377,4
RBN10,2010-05-25 21:30,26,1.94,1.94,1.94,1.94,1
RBN10,2010-05-25 22:00,26,1.9405,1.9405,1.9405,1.9405,3
RBN10,2010-05-25 22:30,26,1.9427,1.946,1.9427,1.9458,17
RBN10,2010-05-25 23:00,26,1.9467,1.9467,1.944,1.9458,18
RBN10,2010-05-25 23:30,26,1.9436,1.9436,1.939,1.939,7
RBN10,2010-05-26 00:00,26,1.9372,1.9372,1.9357,1.9357,3
RBN10,2010-05-26 00:30,26,1.9384,1.9396,1.935,1.935,29
RBN10,2010-05-26 01:00,26,1.9351,1.9414,1.935,1.9379,47
RBN10,2010-05-26 01:30,26,1.935,1.9419,1.9343,1.9384,53
RBN10,2010-05-26 02:00,26,1.9379,1.9398,1.9323,1.9383,50
RBN10,2010-05-26 02:30,26,1.9405,1.9505,1.9405,1.9505,77
RBN10,2010-05-26 03:00,26,1.9535,1.9557,1.9476,1.9478,105
RBN10,2010-05-26 03:30,26,1.9495,1.963,1.9495,1.9566,347
RBN10,2010-05-26 04:00,26,1.9573,1.9607,1.9571,1.9588,87
RBN10,2010-05-26 04:30,26,1.9594,1.9652,1.9583,1.9595,145
RBN10,2010-05-26 05:00,26,1.9598,1.963,1.9567,1.96,75
RBN10,2010-05-26 05:30,26,1.9583,1.9659,1.9583,1.964,106
RBN10,2010-05-26 06:00,26,1.965,1.9681,1.964,1.9677,129
RBN10,2010-05-26 06:30,26,1.9679,1.9688,1.9627,1.963,347
RBN10,2010-05-26 07:00,26,1.963,1.9639,1.9579,1.9591,301
RBN10,2010-05-26 07:30,26,1.9585,1.9621,1.9535,1.9542,734
RBN10,2010-05-26 08:00,26,1.955,1.9575,1.9486,1.9523,897
RBN10,2010-05-26 08:30,26,1.9528,1.9633,1.9522,1.9618,661
RBN10,2010-05-26 09:00,26,1.9634,1.9669,1.9575,1.9621,1083
RBN10,2010-05-26 09:30,26,1.96,1.9752,1.9514,1.9685,2498
RBN10,2010-05-26 10:00,26,1.9685,1.9693,1.9507,1.9527,1463
RBN10,2010-05-26 10:30,26,1.9528,1.959,1.9465,1.9522,1108
RBN10,2010-05-26 11:00,26,1.9534,1.965,1.948,1.9585,814
RBN10,2010-05-26 11:30,26,1.959,1.9639,1.9535,1.9639,509
RBN10,2010-05-26 12:00,26,1.9641,1.9695,1.9611,1.9617,338
RBN10,2010-05-26 12:30,26,1.961,1.9696,1.958,1.9684,456
RBN10,2010-05-26 13:00,26,1.9684,1.9712,1.9583,1.9657,1768
RBN10,2010-05-26 13:30,26,1.9658,1.9679,1.9615,1.9674,576
RBN10,2010-05-26 14:00,26,1.9689,1.9715,1.9542,1.9565,572
RBN10,2010-05-26 14:30,26,1.9565,1.9626,1.9509,1.9545,284
RBN10,2010-05-26 15:00,26,1.9538,1.9572,1.9515,1.9517,12
RBN10,2010-05-26 15:30,26,1.9495,1.9565,1.9495,1.9545,26
RBN10,2010-05-26 16:00,26,1.955,1.9557,1.9545,1.955,18
RBN10,2010-05-26 17:00,27,1.9541,1.955,1.9499,1.9541,7
RBN10,2010-05-26 17:30,27,1.9541,1.9541,1.9538,1.9538,5
RBN10,2010-05-26 18:00,27,1.955,1.955,1.9528,1.9528,5
RBN10,2010-05-26 19:00,27,1.9545,1.9545,1.9545,1.9545,5
RBN10,2010-05-26 19:30,27,1.9526,1.9575,1.9526,1.9575,14
RBN10,2010-05-26 20:00,27,1.959,1.959,1.9574,1.959,23
RBN10,2010-05-26 20:30,27,1.9557,1.9557,1.955,1.955,5
RBN10,2010-05-26 21:30,27,1.9549,1.9549,1.9549,1.9549,1
RBN10,2010-05-26 22:00,27,1.9606,1.961,1.9606,1.961,12
RBN10,2010-05-26 22:30,27,1.961,1.964,1.961,1.964,4
RBN10,2010-05-26 23:00,27,1.9645,1.9648,1.9642,1.9648,95
RBN10,2010-05-26 23:30,27,1.9614,1.9672,1.9614,1.9658,166
RBN10,2010-05-27 00:00,27,1.9623,1.9636,1.9623,1.9636,3
RBN10,2010-05-27 00:30,27,1.9652,1.9672,1.965,1.9672,37
RBN10,2010-05-27 01:00,27,1.9672,1.97,1.9672,1.97,105
RBN10,2010-05-27 01:30,27,1.9707,1.9747,1.9707,1.9747,213
RBN10,2010-05-27 02:00,27,1.9747,1.9775,1.9711,1.972,113
RBN10,2010-05-27 02:30,27,1.973,1.9788,1.9698,1.9703,118
RBN10,2010-05-27 03:00,27,1.9718,1.9777,1.9626,1.9668,149
RBN10,2010-05-27 03:30,27,1.9687,1.9779,1.9687,1.9748,171
RBN10,2010-05-27 04:00,27,1.9768,1.9836,1.9768,1.9836,163
RBN10,2010-05-27 04:30,27,1.9848,1.9889,1.983,1.9889,234
RBN10,2010-05-27 05:00,27,1.9889,1.9962,1.9871,1.9925,175
RBN10,2010-05-27 05:30,27,1.9925,1.9927,1.9884,1.9912,109
RBN10,2010-05-27 06:00,27,1.9919,1.9944,1.9873,1.9895,121
RBN10,2010-05-27 06:30,27,1.9894,1.9919,1.9866,1.9884,95
RBN10,2010-05-27 07:00,27,1.9879,1.9929,1.9876,1.9904,120
RBN10,2010-05-27 07:30,27,1.9891,1.9975,1.985,1.9965,365
RBN10,2010-05-27 08:00,27,1.9954,1.9966,1.9872,1.995,1397
RBN10,2010-05-27 08:30,27,1.9954,2.0022,1.9882,1.9979,1294
RBN10,2010-05-27 09:00,27,1.9981,2.0141,1.9919,2.0108,1101
RBN10,2010-05-27 09:30,27,2.0102,2.0178,2.0093,2.0169,1270
RBN10,2010-05-27 10:00,27,2.0169,2.0277,2.0124,2.0212,1691
RBN10,2010-05-27 10:30,27,2.0209,2.0273,2.0187,2.0271,1110
RBN10,2010-05-27 11:00,27,2.0273,2.0348,2.0251,2.0344,917
RBN10,2010-05-27 11:30,27,2.0347,2.0415,2.0328,2.0333,762
RBN10,2010-05-27 12:00,27,2.0341,2.0341,2.0226,2.0239,759
RBN10,2010-05-27 12:30,27,2.0239,2.0297,2.0204,2.0291,768
RBN10,2010-05-27 13:00,27,2.0283,2.0397,2.0272,2.0363,1820
RBN10,2010-05-27 13:30,27,2.0362,2.0385,2.035,2.038,362
RBN10,2010-05-27 14:00,27,2.0371,2.0374,2.03,2.0348,625
RBN10,2010-05-27 14:30,27,2.035,2.0398,2.0343,2.0395,135
RBN10,2010-05-27 15:00,27,2.0395,2.0424,2.0366,2.0405,40
RBN10,2010-05-27 15:30,27,2.0402,2.044,2.0402,2.0436,12
RBN10,2010-05-27 16:00,27,2.0434,2.0453,2.0434,2.0453,13
RBN10,2010-05-27 17:00,28,2.0445,2.047,2.0436,2.0465,59
RBN10,2010-05-27 17:30,28,2.0455,2.047,2.0448,2.0448,68
RBN10,2010-05-27 18:30,28,2.0414,2.0414,2.04,2.04,20
RBN10,2010-05-27 19:00,28,2.0396,2.04,2.0375,2.0375,16
RBN10,2010-05-27 19:30,28,2.0375,2.0425,2.0375,2.0425,8
RBN10,2010-05-27 20:00,28,2.0376,2.0376,2.0365,2.0375,19
RBN10,2010-05-27 20:30,28,2.0375,2.051,2.0375,2.0497,32
RBN10,2010-05-27 21:00,28,2.0501,2.051,2.0441,2.0481,7
RBN10,2010-05-27 21:30,28,2.0491,2.0496,2.0461,2.0461,4
RBN10,2010-05-27 22:00,28,2.0427,2.0427,2.0384,2.0384,4
RBN10,2010-05-27 22:30,28,2.0393,2.0393,2.034,2.034,21
RBN10,2010-05-27 23:00,28,2.0355,2.0355,2.031,2.031,9
RBN10,2010-05-27 23:30,28,2.035,2.035,2.035,2.035,1
RBN10,2010-05-28 00:00,28,2.031,2.035,2.03,2.035,33
RBN10,2010-05-28 00:30,28,2.035,2.035,2.035,2.035,23
RBN10,2010-05-28 02:00,28,2.0365,2.0373,2.0346,2.0373,36
RBN10,2010-05-28 02:30,28,2.0373,2.039,2.0345,2.0369,54
RBN10,2010-05-28 03:00,28,2.0369,2.045,2.0354,2.045,303
RBN10,2010-05-28 03:30,28,2.045,2.05,2.0438,2.0441,228
RBN10,2010-05-28 04:00,28,2.0426,2.0485,2.0385,2.0447,272
RBN10,2010-05-28 04:30,28,2.0443,2.0485,2.0443,2.0485,148
RBN10,2010-05-28 05:00,28,2.047,2.047,2.045,2.0457,65
RBN10,2010-05-28 05:30,28,2.0468,2.0497,2.045,2.0459,77
RBN10,2010-05-28 06:00,28,2.0455,2.0463,2.0406,2.0449,27
RBN10,2010-05-28 06:30,28,2.0449,2.0497,2.0441,2.0481,140
RBN10,2010-05-28 07:00,28,2.0483,2.0512,2.0379,2.0379,283
RBN10,2010-05-28 07:30,28,2.04,2.0419,2.0348,2.0391,445
RBN10,2010-05-28 08:00,28,2.0392,2.046,2.0351,2.0361,794
RBN10,2010-05-28 08:30,28,2.0361,2.0389,2.0198,2.0307,1242
RBN10,2010-05-28 09:00,28,2.0302,2.0467,2.0302,2.041,1349
RBN10,2010-05-28 09:30,28,2.0415,2.047,2.029,2.0309,1154
RBN10,2010-05-28 10:00,28,2.0307,2.0346,2.0215,2.0218,1389
RBN10,2010-05-28 10:30,28,2.0218,2.0329,2.0197,2.0307,944
RBN10,2010-05-28 11:00,28,2.0309,2.0332,2.025,2.03,389
RBN10,2010-05-28 11:30,28,2.0296,2.0308,1.995,2.0088,1682
RBN10,2010-05-28 12:00,28,2.0106,2.0192,2.0064,2.0146,556
RBN10,2010-05-28 12:30,28,2.0153,2.0197,2.0073,2.0091,564
RBN10,2010-05-28 13:00,28,2.0093,2.0289,2.005,2.0276,2508
RBN10,2010-05-28 13:30,28,2.0276,2.0295,2.0231,2.0252,542
RBN10,2010-05-28 14:00,28,2.026,2.032,2.026,2.0313,714
RBN10,2010-05-28 14:30,28,2.03,2.0315,2.0264,2.0277,159
RBN10,2010-05-28 15:00,28,2.0288,2.0315,2.0275,2.0275,105
RBN10,2010-05-30 17:00,1,2.0225,2.0265,2.022,2.0265,28
RBN10,2010-05-30 17:30,1,2.0289,2.0289,2.0266,2.0266,6
RBN10,2010-05-30 18:00,1,2.0266,2.0266,2.0266,2.0266,3
RBN10,2010-05-30 18:30,1,2.0266,2.0266,2.0266,2.0266,11
RBN10,2010-05-30 19:00,1,2.0275,2.038,2.0275,2.038,16
RBN10,2010-05-30 19:30,1,2.0332,2.0332,2.0294,2.03,9
RBN10,2010-05-30 20:00,1,2.03,2.03,2.0295,2.0295,5
RBN10,2010-05-30 20:30,1,2.03,2.03,2.03,2.03,9
RBN10,2010-05-30 21:00,1,2.0335,2.0348,2.0335,2.0348,2
RBN10,2010-05-30 21:30,1,2.0349,2.0349,2.0349,2.0349,1
RBN10,2010-05-30 22:00,1,2.0315,2.035,2.0315,2.035,9
RBN10,2010-05-30 22:30,1,2.0332,2.0332,2.0332,2.0332,5
RBN10,2010-05-30 23:00,1,2.0317,2.0317,2.0317,2.0317,1
RBN10,2010-05-31 00:30,1,2.0378,2.0385,2.0378,2.0385,6
RBN10,2010-05-31 01:30,1,2.0334,2.0336,2.0334,2.0336,2
RBN10,2010-05-31 02:00,1,2.0383,2.0385,2.0383,2.0385,3
RBN10,2010-05-31 02:30,1,2.0388,2.0388,2.0375,2.0375,3
RBN10,2010-05-31 03:00,1,2.0353,2.036,2.0333,2.0348,28
RBN10,2010-05-31 03:30,1,2.0347,2.035,2.0345,2.035,13
RBN10,2010-05-31 04:00,1,2.037,2.037,2.037,2.037,1
RBN10,2010-05-31 05:30,1,2.035,2.035,2.035,2.035,1
RBN10,2010-05-31 06:00,1,2.0366,2.0368,2.0347,2.035,11
RBN10,2010-05-31 06:30,1,2.0342,2.0342,2.0338,2.0338,3
RBN10,2010-05-31 07:00,1,2.0338,2.0338,2.032,2.0333,34
RBN10,2010-05-31 07:30,1,2.0328,2.0344,2.0321,2.0335,38
RBN10,2010-05-31 08:00,1,2.0335,2.0344,2.0309,2.0321,28
RBN10,2010-05-31 08:30,1,2.0336,2.037,2.0324,2.0324,130
RBN10,2010-05-31 09:00,1,2.0338,2.0358,2.0307,2.0307,98
RBN10,2010-05-31 09:30,1,2.0333,2.0361,2.0292,2.0322,124
RBN10,2010-05-31 10:00,1,2.0299,2.0299,2.0261,2.0261,14
RBN10,2010-05-31 10:30,1,2.0263,2.0263,2.0253,2.0261,17
RBN10,2010-05-31 11:00,1,2.0261,2.0261,2.0233,2.0239,47
RBN10,2010-05-31 11:30,1,2.0246,2.0257,2.0221,2.0257,80
RBN10,2010-05-31 12:00,1,2.024,2.0245,2.0214,2.0242,12
RBN10,2010-05-31 17:00,1,2.0281,2.0392,2.0281,2.0355,12
RBN10,2010-05-31 17:30,1,2.0355,2.0375,2.0355,2.0375,2
RBN10,2010-05-31 18:00,1,2.0395,2.0453,2.0395,2.0447,26
RBN10,2010-05-31 18:30,1,2.0453,2.0453,2.0414,2.0414,10
RBN10,2010-05-31 19:00,1,2.0395,2.0395,2.0355,2.0365,13
RBN10,2010-05-31 19:30,1,2.036,2.036,2.026,2.026,25
RBN10,2010-05-31 20:00,1,2.0304,2.0304,2.0275,2.0275,5
RBN10,2010-05-31 20:30,1,2.0286,2.0286,2.0235,2.0235,15
RBN10,2010-05-31 21:00,1,2.0265,2.0265,2.0265,2.0265,1
RBN10,2010-05-31 21:30,1,2.0265,2.0265,2.025,2.025,6
RBN10,2010-05-31 22:00,1,2.022,2.022,2.019,2.0197,16
RBN10,2010-05-31 22:30,1,2.0225,2.0225,2.0182,2.0182,15
RBN10,2010-05-31 23:00,1,2.0182,2.0183,2.017,2.017,51
RBN10,2010-05-31 23:30,1,2.017,2.0206,2.0156,2.0206,14
RBN10,2010-06-01 00:00,1,2.02,2.02,2.02,2.02,4
RBN10,2010-06-01 00:30,1,2.0212,2.0212,2.0212,2.0212,5
RBN10,2010-06-01 01:00,1,2.0195,2.02,2.0195,2.02,3
RBN10,2010-06-01 01:30,1,2.0195,2.02,2.0195,2.02,6
RBN10,2010-06-01 02:00,1,2.0194,2.0194,2.006,2.0076,166
RBN10,2010-06-01 02:30,1,2.0093,2.0127,1.996,2.0067,336
RBN10,2010-06-01 03:00,1,2.005,2.005,1.9947,1.996,132
RBN10,2010-06-01 03:30,1,1.9974,1.9974,1.9826,1.985,149
RBN10,2010-06-01 04:00,1,1.9872,1.9925,1.9776,1.978,79
RBN10,2010-06-01 04:30,1,1.9796,1.9811,1.9728,1.9728,171
RBN10,2010-06-01 05:00,1,1.9725,1.9757,1.9707,1.9712,78
RBN10,2010-06-01 05:30,1,1.9738,1.9794,1.972,1.9774,100
RBN10,2010-06-01 06:00,1,1.9782,1.9856,1.9773,1.9798,146
RBN10,2010-06-01 06:30,1,1.9798,1.983,1.9785,1.9792,63
RBN10,2010-06-01 07:00,1,1.9792,1.989,1.9778,1.989,111
RBN10,2010-06-01 07:30,1,1.9898,1.9974,1.9869,1.9974,352
RBN10,2010-06-01 08:00,1,1.9961,2.0125,1.9877,2.0124,1871
RBN10,2010-06-01 08:30,1,2.0119,2.0277,2.01,2.0221,1598
RBN10,2010-06-01 09:00,1,2.0218,2.0488,2.0217,2.0441,2105
RBN10,2010-06-01 09:30,1,2.0442,2.0537,2.0301,2.0315,1855
RBN10,2010-06-01 10:00,1,2.0317,2.036,2.024,2.0292,1903
RBN10,2010-06-01 10:30,1,2.0294,2.0322,1.9997,2.005,1539
RBN10,2010-06-01 11:00,1,2.0046,2.0111,2.002,2.0048,754
RBN10,2010-06-01 11:30,1,2.0055,2.0121,2.002,2.0036,837
RBN10,2010-06-01 12:00,1,2.0039,2.02,2.0028,2.0193,526
RBN10,2010-06-01 12:30,1,2.021,2.0255,2.0165,2.0165,799
RBN10,2010-06-01 13:00,1,2.0138,2.0138,1.979,1.9821,3952
RBN10,2010-06-01 13:30,1,1.9823,1.9891,1.9821,1.986,421
RBN10,2010-06-01 14:00,1,1.9877,1.991,1.9785,1.9804,661
RBN10,2010-06-01 14:30,1,1.98,1.9839,1.9767,1.9796,197
RBN10,2010-06-01 15:00,1,1.9785,1.9807,1.9775,1.9775,111
RBN10,2010-06-01 15:30,1,1.9791,1.9794,1.9751,1.9758,46
RBN10,2010-06-01 16:00,1,1.9745,1.9745,1.9725,1.9727,6
RBN10,2010-06-01 17:00,2,1.9708,1.975,1.9708,1.975,21
RBN10,2010-06-01 17:30,2,1.9747,1.9759,1.9745,1.9759,17
RBN10,2010-06-01 18:30,2,1.98,1.98,1.9782,1.9782,2
RBN10,2010-06-01 19:00,2,1.9812,1.9812,1.9764,1.9764,3
RBN10,2010-06-01 19:30,2,1.978,1.9865,1.978,1.9865,41
RBN10,2010-06-01 20:00,2,1.9811,1.9811,1.98,1.98,2
RBN10,2010-06-01 20:30,2,1.99,1.9927,1.989,1.9902,7
RBN10,2010-06-01 21:00,2,1.9892,1.9905,1.9892,1.9905,27
RBN10,2010-06-01 21:30,2,1.9859,1.99,1.9859,1.99,9
RBN10,2010-06-01 22:00,2,1.9874,1.9874,1.9828,1.9828,23
RBN10,2010-06-01 22:30,2,1.9785,1.9785,1.9741,1.9741,9
RBN10,2010-06-01 23:00,2,1.9764,1.9764,1.974,1.974,2
RBN10,2010-06-02 01:00,2,1.9745,1.9786,1.9745,1.9786,25
RBN10,2010-06-02 01:30,2,1.976,1.9865,1.9745,1.9865,79
RBN10,2010-06-02 02:00,2,1.9864,1.9979,1.9825,1.9962,113
RBN10,2010-06-02 02:30,2,1.9953,1.9953,1.9807,1.9807,113
RBN10,2010-06-02 03:00,2,1.9834,1.987,1.9737,1.98,163
RBN10,2010-06-02 03:30,2,1.9741,1.9793,1.9697,1.9716,239
RBN10,2010-06-02 04:00,2,1.9752,1.9778,1.9668,1.9668,237
RBN10,2010-06-02 04:30,2,1.9678,1.9825,1.9676,1.98,278
RBN10,2010-06-02 05:00,2,1.9783,1.9803,1.9707,1.9707,148
RBN10,2010-06-02 05:30,2,1.9715,1.975,1.9679,1.975,170
RBN10,2010-06-02 06:00,2,1.9781,1.9806,1.9754,1.9806,51
RBN10,2010-06-02 06:30,2,1.9811,1.9903,1.9775,1.9867,174
RBN10,2010-06-02 07:00,2,1.9869,1.9927,1.9799,1.98,187
RBN10,2010-06-02 07:30,2,1.9803,1.9831,1.9725,1.977,334
RBN10,2010-06-02 08:00,2,1.9784,1.9972,1.973,1.9942,933
RBN10,2010-06-02 08:30,2,1.9949,2.002,1.9914,1.9997,1478
RBN10,2010-06-02 09:00,2,2,2.0167,1.996,2.0107,1227
RBN10,2010-06-02 09:30,2,2.0112,2.0202,2.0034,2.0141,1503
RBN10,2010-06-02 10:00,2,2.0141,2.0324,2.0133,2.0215,2218
RBN10,2010-06-02 10:30,2,2.0211,2.0357,2.015,2.0353,1357
RBN10,2010-06-02 11:00,2,2.0356,2.04,2.0284,2.0287,967
RBN10,2010-06-02 11:30,2,2.0287,2.0392,2.0282,2.0384,525
RBN10,2010-06-02 12:00,2,2.0373,2.041,2.0276,2.0305,523
RBN10,2010-06-02 12:30,2,2.031,2.0401,2.0288,2.0335,630
RBN10,2010-06-02 13:00,2,2.0335,2.0343,2.0172,2.0264,2527
RBN10,2010-06-02 13:30,2,2.0265,2.0391,2.0249,2.0378,776
RBN10,2010-06-02 14:00,2,2.0373,2.045,2.037,2.0424,766
RBN10,2010-06-02 14:30,2,2.0434,2.0444,2.039,2.0444,75
RBN10,2010-06-02 15:00,2,2.0411,2.0415,2.0371,2.0371,62
RBN10,2010-06-02 15:30,2,2.0395,2.041,2.0373,2.041,47
RBN10,2010-06-02 16:00,2,2.044,2.0492,2.044,2.045,30
RBN10,2010-06-02 17:00,3,2.044,2.05,2.0428,2.05,14
RBN10,2010-06-02 17:30,3,2.05,2.0509,2.05,2.0509,12
RBN10,2010-06-02 18:30,3,2.0521,2.0524,2.0507,2.0507,9
RBN10,2010-06-02 19:00,3,2.0501,2.0525,2.05,2.0525,12
RBN10,2010-06-02 19:30,3,2.052,2.0535,2.0516,2.053,16
RBN10,2010-06-02 20:00,3,2.053,2.053,2.053,2.053,11
RBN10,2010-06-02 20:30,3,2.055,2.055,2.0503,2.0503,8
RBN10,2010-06-02 21:30,3,2.0472,2.0472,2.0472,2.0472,2
RBN10,2010-06-02 22:00,3,2.0464,2.0467,2.046,2.0467,10
RBN10,2010-06-02 22:30,3,2.0467,2.0513,2.0467,2.0512,4
RBN10,2010-06-02 23:00,3,2.0484,2.0503,2.0484,2.0503,4
RBN10,2010-06-02 23:30,3,2.05,2.05,2.0497,2.0498,4
RBN10,2010-06-03 00:00,3,2.0498,2.052,2.0498,2.052,25
RBN10,2010-06-03 00:30,3,2.052,2.052,2.052,2.052,16
RBN10,2010-06-03 01:00,3,2.0546,2.0608,2.0546,2.06,84
RBN10,2010-06-03 01:30,3,2.0595,2.0628,2.0595,2.0617,27
RBN10,2010-06-03 02:00,3,2.0617,2.068,2.0617,2.0631,95
RBN10,2010-06-03 02:30,3,2.0561,2.0568,2.0522,2.055,133
RBN10,2010-06-03 03:00,3,2.0551,2.0574,2.0551,2.0572,60
RBN10,2010-06-03 03:30,3,2.055,2.0567,2.0482,2.0482,194
RBN10,2010-06-03 04:00,3,2.0478,2.053,2.0388,2.0448,157
RBN10,2010-06-03 04:30,3,2.0412,2.0425,2.0412,2.0425,80
RBN10,2010-06-03 05:00,3,2.0425,2.0425,2.0304,2.0316,148
RBN10,2010-06-03 05:30,3,2.0308,2.0351,2.03,2.0311,167
RBN10,2010-06-03 06:00,3,2.0311,2.0322,2.0255,2.0261,136
RBN10,2010-06-03 06:30,3,2.0255,2.0326,2.0254,2.0315,178
RBN10,2010-06-03 07:00,3,2.0297,2.0404,2.0297,2.035,230
RBN10,2010-06-03 07:30,3,2.0367,2.042,2.0311,2.0399,213
RBN10,2010-06-03 08:00,3,2.0398,2.0453,2.0361,2.0441,1209
RBN10,2010-06-03 08:30,3,2.0444,2.0591,2.044,2.0573,1166
RBN10,2010-06-03 09:00,3,2.057,2.0572,2.0485,2.0488,985
RBN10,2010-06-03 09:30,3,2.05,2.05,2.0386,2.045,955
RBN10,2010-06-03 10:00,3,2.045,2.0747,2.045,2.0504,2930
RBN10,2010-06-03 10:30,3,2.0512,2.062,2.0408,2.0601,1708
RBN10,2010-06-03 11:00,3,2.0595,2.0619,2.0414,2.0473,1004
RBN10,2010-06-03 11:30,3,2.0473,2.0553,2.0387,2.0553,721
RBN10,2010-06-03 12:00,3,2.056,2.0615,2.052,2.056,604
RBN10,2010-06-03 12:30,3,2.0575,2.0693,2.0538,2.0665,776
RBN10,2010-06-03 13:00,3,2.0673,2.0841,2.0634,2.0814,2784
RBN10,2010-06-03 13:30,3,2.0808,2.0853,2.076,2.08,797
RBN10,2010-06-03 14:00,3,2.08,2.0814,2.0735,2.081,729
RBN10,2010-06-03 14:30,3,2.0775,2.0813,2.073,2.0755,121
RBN10,2010-06-03 15:00,3,2.075,2.0796,2.0725,2.0788,50
RBN10,2010-06-03 15:30,3,2.079,2.079,2.0752,2.0789,42
RBN10,2010-06-03 16:00,3,2.0793,2.0814,2.0793,2.08,55
RBN10,2010-06-03 17:00,4,2.0809,2.0809,2.075,2.077,23
RBN10,2010-06-03 17:30,4,2.0761,2.0772,2.0754,2.0772,4
RBN10,2010-06-03 18:30,4,2.077,2.0798,2.077,2.0788,5
RBN10,2010-06-03 19:00,4,2.076,2.076,2.075,2.075,17
RBN10,2010-06-03 20:00,4,2.0765,2.0765,2.0765,2.0765,5
RBN10,2010-06-03 20:30,4,2.0765,2.0765,2.0765,2.0765,3
RBN10,2010-06-03 21:00,4,2.0753,2.0784,2.075,2.0784,21
RBN10,2010-06-03 21:30,4,2.08,2.08,2.075,2.075,20
RBN10,2010-06-03 22:00,4,2.0717,2.0717,2.0715,2.0715,7
RBN10,2010-06-03 22:30,4,2.0736,2.0736,2.0736,2.0736,1
RBN10,2010-06-03 23:00,4,2.0722,2.0722,2.0722,2.0722,1
RBN10,2010-06-03 23:30,4,2.0731,2.0731,2.0731,2.0731,5
RBN10,2010-06-04 00:00,4,2.0731,2.0731,2.0722,2.0722,2
RBN10,2010-06-04 00:30,4,2.0704,2.071,2.0703,2.071,9
RBN10,2010-06-04 01:00,4,2.071,2.0735,2.0705,2.0727,11
RBN10,2010-06-04 01:30,4,2.0741,2.075,2.072,2.075,12
RBN10,2010-06-04 02:00,4,2.0745,2.0851,2.0745,2.0798,155
RBN10,2010-06-04 02:30,4,2.081,2.0815,2.079,2.081,66
RBN10,2010-06-04 03:00,4,2.081,2.0841,2.079,2.079,76
RBN10,2010-06-04 03:30,4,2.0784,2.0943,2.078,2.0943,72
RBN10,2010-06-04 04:00,4,2.0943,2.0977,2.092,2.092,148
RBN10,2010-06-04 04:30,4,2.0922,2.0977,2.0922,2.095,62
RBN10,2010-06-04 05:00,4,2.0955,2.0967,2.0927,2.0927,66
RBN10,2010-06-04 05:30,4,2.0905,2.0936,2.0856,2.0856,49
RBN10,2010-06-04 06:00,4,2.0859,2.0859,2.0755,2.08,181
RBN10,2010-06-04 06:30,4,2.0782,2.0792,2.0719,2.075,139
RBN10,2010-06-04 07:00,4,2.0761,2.0795,2.075,2.0768,232
RBN10,2010-06-04 07:30,4,2.0702,2.0702,2.0377,2.0439,1513
RBN10,2010-06-04 08:00,4,2.0435,2.0524,2.0346,2.0464,1442
RBN10,2010-06-04 08:30,4,2.0468,2.0479,2.032,2.0364,1253
RBN10,2010-06-04 09:00,4,2.0359,2.0491,2.0316,2.0466,1106
RBN10,2010-06-04 09:30,4,2.0471,2.0493,2.0373,2.0381,622
RBN10,2010-06-04 10:00,4,2.0366,2.042,2.0091,2.0097,2012
RBN10,2010-06-04 10:30,4,2.0087,2.0237,2.0087,2.0157,1475
RBN10,2010-06-04 11:00,4,2.0161,2.0174,2.0054,2.0153,1356
RBN10,2010-06-04 11:30,4,2.0154,2.0219,2.0104,2.0219,897
RBN10,2010-06-04 12:00,4,2.0216,2.0236,2.0062,2.0135,769
RBN10,2010-06-04 12:30,4,2.0125,2.015,1.9999,2.0087,828
RBN10,2010-06-04 13:00,4,2.0078,2.009,1.9929,1.9956,2576
RBN10,2010-06-04 13:30,4,1.9956,1.9984,1.9826,1.9867,770
RBN10,2010-06-04 14:00,4,1.9885,1.9962,1.9885,1.9906,1035
RBN10,2010-06-04 14:30,4,1.9922,1.9949,1.9889,1.9939,192
RBN10,2010-06-04 15:00,4,1.9943,1.9953,1.9909,1.9909,35
RBN10,2010-06-04 15:30,4,1.9911,1.9917,1.989,1.9905,11
RBN10,2010-06-04 16:00,4,1.991,1.9916,1.9895,1.9916,18
RBN10,2010-06-06 17:00,7,1.9914,1.9914,1.9736,1.98,59
RBN10,2010-06-06 17:30,7,1.98,1.98,1.9728,1.9728,47
RBN10,2010-06-06 18:00,7,1.974,1.977,1.9705,1.9705,47
RBN10,2010-06-06 18:30,7,1.9745,1.9746,1.9741,1.9746,8
RBN10,2010-06-06 19:00,7,1.9727,1.9727,1.9727,1.9727,3
RBN10,2010-06-06 19:30,7,1.975,1.9753,1.9609,1.9633,86
RBN10,2010-06-06 20:00,7,1.964,1.964,1.964,1.964,2
RBN10,2010-06-06 20:30,7,1.9636,1.9682,1.9636,1.967,12
RBN10,2010-06-06 21:00,7,1.969,1.975,1.969,1.9742,13
RBN10,2010-06-06 21:30,7,1.9744,1.9753,1.9707,1.973,34
RBN10,2010-06-06 22:00,7,1.9721,1.9737,1.9721,1.9737,4
RBN10,2010-06-06 22:30,7,1.9766,1.9766,1.9766,1.9766,1
RBN10,2010-06-06 23:30,7,1.9777,1.9779,1.9777,1.9779,3
RBN10,2010-06-07 00:00,7,1.982,1.9836,1.98,1.98,18
RBN10,2010-06-07 00:30,7,1.9786,1.9786,1.9786,1.9786,2
RBN10,2010-06-07 01:00,7,1.977,1.977,1.9733,1.9741,12
RBN10,2010-06-07 01:30,7,1.979,1.9823,1.979,1.9823,3
RBN10,2010-06-07 02:00,7,1.9904,1.9904,1.9838,1.9884,26
RBN10,2010-06-07 02:30,7,1.9888,1.991,1.9749,1.98,157
RBN10,2010-06-07 03:00,7,1.9785,1.9851,1.9764,1.9788,60
RBN10,2010-06-07 03:30,7,1.9776,1.9948,1.9763,1.9924,211
RBN10,2010-06-07 04:00,7,1.9945,1.9945,1.9874,1.9895,65
RBN10,2010-06-07 04:30,7,1.9953,2.0058,1.9953,1.9998,71
RBN10,2010-06-07 05:00,7,2.005,2.0061,1.9998,2.0026,137
RBN10,2010-06-07 05:30,7,2.003,2.0071,2,2.004,79
RBN10,2010-06-07 06:00,7,2.0036,2.0068,2.0017,2.0023,67
RBN10,2010-06-07 06:30,7,2.0015,2.0024,1.9978,2.0019,97
RBN10,2010-06-07 07:00,7,2.0025,2.0105,2.0025,2.009,144
RBN10,2010-06-07 07:30,7,2.0064,2.012,2.0033,2.0116,234
RBN10,2010-06-07 08:00,7,2.011,2.018,2.0027,2.0039,712
RBN10,2010-06-07 08:30,7,2.0031,2.0064,1.9866,2.0028,1124
RBN10,2010-06-07 09:00,7,2.0023,2.0184,2,2.0055,987
RBN10,2010-06-07 09:30,7,2.0055,2.0059,1.99,1.9924,1244
RBN10,2010-06-07 10:00,7,1.9917,1.9986,1.9815,1.9883,1726
RBN10,2010-06-07 10:30,7,1.9886,2.0056,1.986,2.0015,1216
RBN10,2010-06-07 11:00,7,2.0012,2.0115,1.9988,2.0043,700
RBN10,2010-06-07 11:30,7,2.0047,2.0153,2.0043,2.0117,629
RBN10,2010-06-07 12:00,7,2.0122,2.022,2.0064,2.02,784
RBN10,2010-06-07 12:30,7,2.0198,2.0228,2.0034,2.005,863
RBN10,2010-06-07 13:00,7,2.0051,2.0118,1.9905,1.9964,1569
RBN10,2010-06-07 13:30,7,1.9962,1.9996,1.9907,1.9942,436
RBN10,2010-06-07 14:00,7,1.9948,2.0003,1.985,1.9866,854
RBN10,2010-06-07 14:30,7,1.9859,1.991,1.9837,1.9856,86
RBN10,2010-06-07 15:00,7,1.985,1.9872,1.9837,1.9837,51
RBN10,2010-06-07 15:30,7,1.9827,1.985,1.9823,1.9849,41
RBN10,2010-06-07 16:00,7,1.9849,1.985,1.9831,1.9831,9
RBN10,2010-06-07 17:00,8,1.978,1.98,1.9773,1.98,8
RBN10,2010-06-07 17:30,8,1.9773,1.978,1.9773,1.978,7
RBN10,2010-06-07 18:00,8,1.9775,1.98,1.9775,1.98,9
RBN10,2010-06-07 19:00,8,1.981,1.985,1.981,1.985,7
RBN10,2010-06-07 19:30,8,1.9825,1.9825,1.9825,1.9825,1
RBN10,2010-06-07 20:00,8,1.986,1.995,1.9857,1.9923,58
RBN10,2010-06-07 20:30,8,1.997,1.997,1.997,1.997,1
RBN10,2010-06-07 21:00,8,1.9962,1.9962,1.9941,1.9941,13
RBN10,2010-06-07 21:30,8,1.9943,1.9943,1.9943,1.9943,2
RBN10,2010-06-07 22:00,8,1.9966,1.9966,1.9966,1.9966,1
RBN10,2010-06-07 22:30,8,1.9966,2.002,1.9966,2.002,40
RBN10,2010-06-07 23:30,8,1.9984,1.9984,1.9984,1.9984,3
RBN10,2010-06-08 00:30,8,2.003,2.0052,2.003,2.0041,31
RBN10,2010-06-08 01:00,8,2.003,2.0034,2.003,2.003,8
RBN10,2010-06-08 01:30,8,2.0036,2.0136,2.0036,2.0114,83
RBN10,2010-06-08 02:00,8,2.01,2.011,2.0029,2.0048,85
RBN10,2010-06-08 02:30,8,2.0047,2.0076,2.0047,2.0076,3
RBN10,2010-06-08 03:00,8,1.9995,2.0038,1.9979,1.9984,81
RBN10,2010-06-08 03:30,8,1.9979,1.9995,1.9897,1.9897,98
RBN10,2010-06-08 04:00,8,1.9917,1.992,1.9812,1.9865,152
RBN10,2010-06-08 04:30,8,1.9867,1.9877,1.9791,1.9791,81
RBN10,2010-06-08 05:00,8,1.9792,1.9847,1.9748,1.9847,78
RBN10,2010-06-08 05:30,8,1.9848,1.9881,1.9817,1.9841,170
RBN10,2010-06-08 06:00,8,1.9854,1.9972,1.9854,1.9972,110
RBN10,2010-06-08 06:30,8,1.9949,1.9953,1.9856,1.9885,137
RBN10,2010-06-08 07:00,8,1.9903,1.998,1.9885,1.9936,298
RBN10,2010-06-08 07:30,8,1.9961,1.9988,1.986,1.9901,420
RBN10,2010-06-08 08:00,8,1.9903,1.9985,1.9876,1.9907,835
RBN10,2010-06-08 08:30,8,1.9898,2.0007,1.9875,1.9905,1338
RBN10,2010-06-08 09:00,8,1.9912,2.0022,1.9872,1.9933,729
RBN10,2010-06-08 09:30,8,1.993,1.9953,1.9777,1.991,1282
RBN10,2010-06-08 10:00,8,1.9905,1.9984,1.981,1.9896,1057
RBN10,2010-06-08 10:30,8,1.9896,2.005,1.9888,2.001,1132
RBN10,2010-06-08 11:00,8,2.0017,2.0041,1.9938,1.995,865
RBN10,2010-06-08 11:30,8,1.9952,2.0025,1.9947,2.0011,621
RBN10,2010-06-08 12:00,8,2.0004,2.0034,1.993,1.993,522
RBN10,2010-06-08 12:30,8,1.9925,1.9925,1.9812,1.9905,1167
RBN10,2010-06-08 13:00,8,1.99,1.9954,1.9836,1.9855,1177
RBN10,2010-06-08 13:30,8,1.9855,1.9943,1.985,1.9855,537
RBN10,2010-06-08 14:00,8,1.9869,1.9912,1.9822,1.989,1019
RBN10,2010-06-08 14:30,8,1.989,1.9923,1.988,1.9923,182
RBN10,2010-06-08 15:00,8,1.9919,1.9923,1.99,1.9923,55
RBN10,2010-06-08 15:30,8,1.9923,1.9925,1.9882,1.99,258
RBN10,2010-06-08 16:00,8,1.9895,1.9895,1.9895,1.9895,2
RBN10,2010-06-08 17:00,9,1.9915,1.992,1.9889,1.9889,56
RBN10,2010-06-08 19:00,9,1.9879,1.99,1.985,1.9897,42
RBN10,2010-06-08 20:00,9,1.9893,1.9895,1.9893,1.9895,3
RBN10,2010-06-08 20:30,9,1.992,1.9941,1.992,1.9941,20
RBN10,2010-06-08 21:00,9,1.9907,1.9907,1.9907,1.9907,1
RBN10,2010-06-08 21:30,9,1.9893,1.9893,1.9893,1.9893,1
RBN10,2010-06-08 22:00,9,1.9922,1.9922,1.9908,1.9908,3
RBN10,2010-06-08 22:30,9,1.9891,1.9891,1.9888,1.9888,23
RBN10,2010-06-08 23:00,9,1.9887,1.9887,1.9887,1.9887,2
RBN10,2010-06-08 23:30,9,1.9869,1.9869,1.9845,1.9845,38
RBN10,2010-06-09 00:00,9,1.9835,1.9858,1.9802,1.9802,13
RBN10,2010-06-09 00:30,9,1.9797,1.9891,1.9782,1.9888,25
RBN10,2010-06-09 01:00,9,1.9889,1.9943,1.9889,1.9943,40
RBN10,2010-06-09 01:30,9,1.994,1.9955,1.994,1.9945,17
RBN10,2010-06-09 02:00,9,1.9905,1.9983,1.9905,1.9983,22
RBN10,2010-06-09 02:30,9,1.9987,1.999,1.9947,1.9966,25
RBN10,2010-06-09 03:00,9,1.9919,1.9962,1.9863,1.9893,163
RBN10,2010-06-09 03:30,9,1.988,1.9936,1.9869,1.9919,58
RBN10,2010-06-09 04:00,9,1.993,1.9937,1.9883,1.9883,63
RBN10,2010-06-09 04:30,9,1.9866,1.994,1.9864,1.994,16
RBN10,2010-06-09 05:00,9,1.994,1.9963,1.9923,1.995,49
RBN10,2010-06-09 05:30,9,1.9958,1.9981,1.9942,1.9981,31
RBN10,2010-06-09 06:00,9,1.9967,1.9989,1.9967,1.9977,8
RBN10,2010-06-09 06:30,9,1.999,2.0029,1.9973,2.0015,82
RBN10,2010-06-09 07:00,9,2.0024,2.005,2,2.0004,127
RBN10,2010-06-09 07:30,9,2.001,2.0115,2.001,2.0079,366
RBN10,2010-06-09 08:00,9,2.008,2.03,2.0076,2.0257,1705
RBN10,2010-06-09 08:30,9,2.0266,2.0305,2.021,2.0289,1199
RBN10,2010-06-09 09:00,9,2.0293,2.0391,2.0232,2.0355,1725
RBN10,2010-06-09 09:30,9,2.0375,2.047,2.0232,2.0464,2119
RBN10,2010-06-09 10:00,9,2.0463,2.05,2.0396,2.0458,1383
RBN10,2010-06-09 10:30,9,2.0458,2.0468,2.0411,2.0433,849
RBN10,2010-06-09 11:00,9,2.0434,2.0458,2.0382,2.0435,463
RBN10,2010-06-09 11:30,9,2.0439,2.0443,2.0399,2.04,382
RBN10,2010-06-09 12:00,9,2.0393,2.0434,2.0375,2.0415,339
RBN10,2010-06-09 12:30,9,2.0405,2.0426,2.0358,2.0412,385
RBN10,2010-06-09 13:00,9,2.0418,2.0481,2.036,2.041,1752
RBN10,2010-06-09 13:30,9,2.0402,2.0412,2.0345,2.035,776
RBN10,2010-06-09 14:00,9,2.0331,2.035,2.0228,2.0299,723
RBN10,2010-06-09 14:30,9,2.0278,2.0299,2.0209,2.0277,647
RBN10,2010-06-09 15:00,9,2.0253,2.0291,2.0235,2.0291,9
RBN10,2010-06-09 15:30,9,2.027,2.0299,2.0265,2.0299,53
RBN10,2010-06-09 16:00,9,2.0277,2.0277,2.023,2.023,20
RBN10,2010-06-09 17:00,10,2.0305,2.031,2.0305,2.031,37
RBN10,2010-06-09 17:30,10,2.029,2.0291,2.028,2.028,5
RBN10,2010-06-09 18:00,10,2.0255,2.0255,2.0255,2.0255,1
RBN10,2010-06-09 18:30,10,2.0264,2.0264,2.0264,2.0264,2
RBN10,2010-06-09 19:30,10,2.0255,2.0255,2.0255,2.0255,1
RBN10,2010-06-09 20:00,10,2.0233,2.0233,2.023,2.023,11
RBN10,2010-06-09 20:30,10,2.0275,2.0275,2.0275,2.0275,1
RBN10,2010-06-09 21:00,10,2.0254,2.0254,2.0245,2.0245,7
RBN10,2010-06-09 22:00,10,2.0301,2.0318,2.0301,2.0318,3
RBN10,2010-06-09 22:30,10,2.0297,2.037,2.0297,2.036,4
RBN10,2010-06-09 23:00,10,2.0364,2.0372,2.032,2.032,42
RBN10,2010-06-09 23:30,10,2.0378,2.045,2.0378,2.0416,35
RBN10,2010-06-10 00:00,10,2.041,2.041,2.0401,2.0407,3
RBN10,2010-06-10 00:30,10,2.041,2.0427,2.041,2.0427,9
RBN10,2010-06-10 01:00,10,2.0424,2.0437,2.042,2.042,11
RBN10,2010-06-10 01:30,10,2.043,2.043,2.0371,2.0405,10
RBN10,2010-06-10 02:00,10,2.04,2.0429,2.0308,2.0308,67
RBN10,2010-06-10 02:30,10,2.0341,2.0416,2.03,2.03,115
RBN10,2010-06-10 03:00,10,2.03,2.0303,2.0235,2.0296,89
RBN10,2010-06-10 03:30,10,2.028,2.04,2.0273,2.0344,133
RBN10,2010-06-10 04:00,10,2.0347,2.0441,2.0345,2.0419,86
RBN10,2010-06-10 04:30,10,2.0402,2.045,2.0395,2.0438,60
RBN10,2010-06-10 05:00,10,2.0429,2.0443,2.04,2.0442,8
RBN10,2010-06-10 05:30,10,2.0419,2.044,2.0398,2.0407,66
RBN10,2010-06-10 06:00,10,2.0427,2.046,2.0423,2.0439,125
RBN10,2010-06-10 06:30,10,2.0434,2.0465,2.0388,2.0392,70
RBN10,2010-06-10 07:00,10,2.0397,2.0454,2.0387,2.045,122
RBN10,2010-06-10 07:30,10,2.0435,2.0509,2.0376,2.0493,710
RBN10,2010-06-10 08:00,10,2.0495,2.0648,2.0476,2.064,1896
RBN10,2010-06-10 08:30,10,2.0636,2.0712,2.0607,2.0707,1345
RBN10,2010-06-10 09:00,10,2.0712,2.078,2.0683,2.0714,2011
RBN10,2010-06-10 09:30,10,2.0709,2.0804,2.07,2.0727,905
RBN10,2010-06-10 10:00,10,2.0727,2.0776,2.0626,2.0631,959
RBN10,2010-06-10 10:30,10,2.0632,2.0681,2.0573,2.065,1106
RBN10,2010-06-10 11:00,10,2.0658,2.0662,2.054,2.064,703
RBN10,2010-06-10 11:30,10,2.0641,2.0684,2.0514,2.0579,896
RBN10,2010-06-10 12:00,10,2.0569,2.0611,2.0518,2.0591,533
RBN10,2010-06-10 12:30,10,2.0592,2.0717,2.0592,2.0708,711
RBN10,2010-06-10 13:00,10,2.0705,2.0744,2.0611,2.0698,1306
RBN10,2010-06-10 13:30,10,2.0696,2.0743,2.0691,2.0716,452
RBN10,2010-06-10 14:00,10,2.0714,2.083,2.0697,2.0815,1162
RBN10,2010-06-10 14:30,10,2.082,2.0833,2.0779,2.0823,207
RBN10,2010-06-10 15:00,10,2.0818,2.0885,2.0816,2.0835,402
RBN10,2010-06-10 15:30,10,2.0824,2.0824,2.0778,2.08,61
RBN10,2010-06-10 16:00,10,2.078,2.0808,2.0776,2.0776,11
RBN10,2010-06-10 17:00,11,2.074,2.0767,2.074,2.0767,20
RBN10,2010-06-10 17:30,11,2.076,2.0765,2.0752,2.0752,4
RBN10,2010-06-10 18:00,11,2.0747,2.0747,2.0747,2.0747,3
RBN10,2010-06-10 19:00,11,2.0781,2.08,2.076,2.08,40
RBN10,2010-06-10 19:30,11,2.08,2.0809,2.0771,2.0809,29
RBN10,2010-06-10 20:00,11,2.078,2.078,2.0775,2.0775,5
RBN10,2010-06-10 20:30,11,2.0784,2.0785,2.0774,2.0785,5
RBN10,2010-06-10 21:00,11,2.076,2.076,2.0725,2.0725,10
RBN10,2010-06-10 21:30,11,2.0725,2.0725,2.0718,2.0725,8
RBN10,2010-06-10 22:00,11,2.0734,2.0734,2.0718,2.0726,5
RBN10,2010-06-10 22:30,11,2.0741,2.0741,2.0741,2.0741,1
RBN10,2010-06-10 23:30,11,2.0773,2.0799,2.0757,2.0757,6
RBN10,2010-06-11 00:00,11,2.0756,2.077,2.0719,2.0719,13
RBN10,2010-06-11 00:30,11,2.074,2.0771,2.074,2.0771,2
RBN10,2010-06-11 01:00,11,2.0776,2.0777,2.0756,2.0759,14
RBN10,2010-06-11 01:30,11,2.0778,2.078,2.0726,2.0747,18
RBN10,2010-06-11 02:00,11,2.0793,2.0849,2.0727,2.0727,114
RBN10,2010-06-11 02:30,11,2.0741,2.0741,2.0651,2.0705,69
RBN10,2010-06-11 03:00,11,2.069,2.07,2.0604,2.0613,81
RBN10,2010-06-11 03:30,11,2.0609,2.0666,2.0575,2.0597,203
RBN10,2010-06-11 04:00,11,2.0615,2.0669,2.0596,2.0653,116
RBN10,2010-06-11 04:30,11,2.0636,2.0746,2.0636,2.0718,194
RBN10,2010-06-11 05:00,11,2.072,2.072,2.0671,2.0704,279
RBN10,2010-06-11 05:30,11,2.0721,2.0727,2.0693,2.0707,56
RBN10,2010-06-11 06:00,11,2.0686,2.071,2.0671,2.0671,12
RBN10,2010-06-11 06:30,11,2.0683,2.0733,2.068,2.0733,97
RBN10,2010-06-11 07:00,11,2.0743,2.0744,2.07,2.0729,98
RBN10,2010-06-11 07:30,11,2.0708,2.0708,2.046,2.047,610
RBN10,2010-06-11 08:00,11,2.047,2.0521,2.039,2.048,1310
RBN10,2010-06-11 08:30,11,2.0487,2.067,2.044,2.0651,1231
RBN10,2010-06-11 09:00,11,2.0652,2.0753,2.0616,2.0666,1048
RBN10,2010-06-11 09:30,11,2.0675,2.071,2.0571,2.0573,852
RBN10,2010-06-11 10:00,11,2.0571,2.0592,2.04,2.04,1268
RBN10,2010-06-11 10:30,11,2.04,2.0487,2.0359,2.0478,1200
RBN10,2010-06-11 11:00,11,2.0476,2.0481,2.033,2.0346,1032
RBN10,2010-06-11 11:30,11,2.0345,2.042,2.031,2.0344,464
RBN10,2010-06-11 12:00,11,2.0347,2.0484,2.0341,2.0447,368
RBN10,2010-06-11 12:30,11,2.0464,2.0568,2.0464,2.0507,552
RBN10,2010-06-11 13:00,11,2.0508,2.057,2.0437,2.0519,1756
RBN10,2010-06-11 13:30,11,2.0513,2.0585,2.0507,2.0531,385
RBN10,2010-06-11 14:00,11,2.056,2.061,2.0518,2.0591,1020
RBN10,2010-06-11 14:30,11,2.0593,2.062,2.0588,2.0588,105
RBN10,2010-06-11 15:00,11,2.0589,2.0615,2.0569,2.0615,12
RBN10,2010-06-11 15:30,11,2.06,2.0615,2.0573,2.0615,16
RBN10,2010-06-11 16:00,11,2.0612,2.0615,2.058,2.059,15
RBN10,2010-06-13 17:00,14,2.0553,2.0576,2.0553,2.0576,6
RBN10,2010-06-13 17:30,14,2.0576,2.0576,2.0576,2.0576,10
RBN10,2010-06-13 18:00,14,2.0635,2.0635,2.0595,2.06,27
RBN10,2010-06-13 19:00,14,2.0646,2.0668,2.0641,2.0668,14
RBN10,2010-06-13 19:30,14,2.0667,2.0694,2.0667,2.0673,12
RBN10,2010-06-13 20:00,14,2.0665,2.0696,2.0665,2.0668,17
RBN10,2010-06-13 20:30,14,2.068,2.071,2.068,2.071,4
RBN10,2010-06-13 21:00,14,2.0686,2.0686,2.0686,2.0686,1
RBN10,2010-06-13 22:30,14,2.0702,2.0702,2.0692,2.0692,2
RBN10,2010-06-13 23:30,14,2.0692,2.0692,2.0692,2.0692,1
RBN10,2010-06-14 00:30,14,2.0733,2.0752,2.0733,2.0752,9
RBN10,2010-06-14 01:00,14,2.074,2.0793,2.074,2.079,30
RBN10,2010-06-14 02:00,14,2.0799,2.0805,2.079,2.0792,12
RBN10,2010-06-14 02:30,14,2.082,2.0841,2.0739,2.076,70
RBN10,2010-06-14 03:00,14,2.0762,2.0794,2.0755,2.0794,41
RBN10,2010-06-14 03:30,14,2.0789,2.0808,2.0771,2.0808,18
RBN10,2010-06-14 04:00,14,2.0824,2.0879,2.0816,2.0856,63
RBN10,2010-06-14 04:30,14,2.083,2.0889,2.083,2.0866,56
RBN10,2010-06-14 05:00,14,2.085,2.0853,2.0825,2.0852,35
RBN10,2010-06-14 05:30,14,2.084,2.085,2.0827,2.0827,20
RBN10,2010-06-14 06:00,14,2.0808,2.0808,2.075,2.0773,121
RBN10,2010-06-14 06:30,14,2.0773,2.0856,2.0773,2.084,48
RBN10,2010-06-14 07:00,14,2.0826,2.091,2.0826,2.0874,160
RBN10,2010-06-14 07:30,14,2.0881,2.0918,2.086,2.0914,283
RBN10,2010-06-14 08:00,14,2.0915,2.102,2.0905,2.092,1773
RBN10,2010-06-14 08:30,14,2.092,2.0995,2.09,2.0941,1439
RBN10,2010-06-14 09:00,14,2.094,2.1003,2.0911,2.0985,1281
RBN10,2010-06-14 09:30,14,2.0977,2.1025,2.0931,2.1021,1528
RBN10,2010-06-14 10:00,14,2.1021,2.1087,2.0969,2.098,1546
RBN10,2010-06-14 10:30,14,2.0983,2.0983,2.0925,2.0925,716
RBN10,2010-06-14 11:00,14,2.0925,2.096,2.0912,2.0949,452
RBN10,2010-06-14 11:30,14,2.095,2.0981,2.0846,2.0846,735
RBN10,2010-06-14 12:00,14,2.0847,2.0878,2.0633,2.0701,1512
RBN10,2010-06-14 12:30,14,2.0708,2.0784,2.065,2.065,820
RBN10,2010-06-14 13:00,14,2.0646,2.0795,2.0547,2.0754,1833
RBN10,2010-06-14 13:30,14,2.0753,2.0796,2.0716,2.0789,478
RBN10,2010-06-14 14:00,14,2.079,2.0796,2.0716,2.078,888
RBN10,2010-06-14 14:30,14,2.0747,2.0765,2.0707,2.0714,96
RBN10,2010-06-14 15:00,14,2.0724,2.0746,2.0705,2.0705,32
RBN10,2010-06-14 15:30,14,2.0703,2.0703,2.066,2.066,19
RBN10,2010-06-14 17:00,15,2.0671,2.0671,2.0671,2.0671,4
RBN10,2010-06-14 17:30,15,2.0655,2.0655,2.0635,2.064,13
RBN10,2010-06-14 18:30,15,2.064,2.064,2.064,2.064,3
RBN10,2010-06-14 19:00,15,2.0725,2.0798,2.0725,2.0798,14
RBN10,2010-06-14 19:30,15,2.0788,2.0794,2.0782,2.0785,28
RBN10,2010-06-14 20:00,15,2.0782,2.0782,2.0718,2.0755,18
RBN10,2010-06-14 20:30,15,2.069,2.069,2.0685,2.0685,2
RBN10,2010-06-14 21:00,15,2.0725,2.0725,2.0725,2.0725,3
RBN10,2010-06-14 21:30,15,2.0754,2.0754,2.0754,2.0754,1
RBN10,2010-06-14 22:00,15,2.0754,2.0764,2.0754,2.0764,3
RBN10,2010-06-14 22:30,15,2.0763,2.0763,2.0763,2.0763,9
RBN10,2010-06-14 23:30,15,2.075,2.075,2.075,2.075,10
RBN10,2010-06-15 00:00,15,2.0722,2.0741,2.0722,2.0741,2
RBN10,2010-06-15 00:30,15,2.0741,2.0745,2.073,2.073,5
RBN10,2010-06-15 01:00,15,2.0692,2.0692,2.064,2.0646,28
RBN10,2010-06-15 01:30,15,2.0645,2.0664,2.064,2.064,7
RBN10,2010-06-15 02:00,15,2.0635,2.0712,2.0605,2.0684,96
RBN10,2010-06-15 02:30,15,2.0692,2.0835,2.0686,2.079,73
RBN10,2010-06-15 03:00,15,2.0807,2.0876,2.0767,2.0767,188
RBN10,2010-06-15 03:30,15,2.0762,2.0807,2.0762,2.0807,41
RBN10,2010-06-15 04:00,15,2.0799,2.0848,2.0691,2.0827,108
RBN10,2010-06-15 04:30,15,2.0838,2.0913,2.0837,2.091,168
RBN10,2010-06-15 05:00,15,2.0909,2.0922,2.0868,2.0883,46
RBN10,2010-06-15 05:30,15,2.089,2.0894,2.0875,2.089,24
RBN10,2010-06-15 06:00,15,2.0903,2.0903,2.08,2.0833,69
RBN10,2010-06-15 06:30,15,2.0832,2.0852,2.0799,2.08,36
RBN10,2010-06-15 07:00,15,2.0804,2.0836,2.0762,2.082,203
RBN10,2010-06-15 07:30,15,2.08,2.0896,2.08,2.08,348
RBN10,2010-06-15 08:00,15,2.081,2.0944,2.08,2.0876,869
RBN10,2010-06-15 08:30,15,2.088,2.1,2.084,2.098,1237
RBN10,2010-06-15 09:00,15,2.0978,2.1045,2.0914,2.1023,1380
RBN10,2010-06-15 09:30,15,2.1022,2.1121,2.1009,2.1095,1664
RBN10,2010-06-15 10:00,15,2.1095,2.1165,2.104,2.104,1899
RBN10,2010-06-15 10:30,15,2.104,2.1119,2.1007,2.1107,1158
RBN10,2010-06-15 11:00,15,2.1105,2.1153,2.1103,2.1127,589
RBN10,2010-06-15 11:30,15,2.1129,2.1174,2.1092,2.1127,772
RBN10,2010-06-15 12:00,15,2.1127,2.1205,2.1103,2.117,720
RBN10,2010-06-15 12:30,15,2.1168,2.12,2.1115,2.115,331
RBN10,2010-06-15 13:00,15,2.115,2.1277,2.1131,2.1209,2029
RBN10,2010-06-15 13:30,15,2.1209,2.1209,2.1138,2.119,534
RBN10,2010-06-15 14:00,15,2.119,2.1209,2.114,2.1195,989
RBN10,2010-06-15 14:30,15,2.1193,2.1225,2.119,2.1223,153
RBN10,2010-06-15 15:00,15,2.1219,2.1219,2.1203,2.1215,44
RBN10,2010-06-15 15:30,15,2.1205,2.1217,2.119,2.1211,291
RBN10,2010-06-15 16:00,15,2.1207,2.1208,2.1186,2.1193,9
RBN10,2010-06-15 17:00,16,2.1215,2.1224,2.1215,2.1215,11
RBN10,2010-06-15 17:30,16,2.1235,2.1245,2.1235,2.1245,10
RBN10,2010-06-15 18:00,16,2.1221,2.1223,2.1221,2.1223,3
RBN10,2010-06-15 19:00,16,2.1247,2.125,2.1247,2.1247,30
RBN10,2010-06-15 19:30,16,2.1245,2.1245,2.124,2.124,4
RBN10,2010-06-15 20:00,16,2.1222,2.1222,2.1222,2.1222,1
RBN10,2010-06-15 20:30,16,2.1226,2.1226,2.1226,2.1226,1
RBN10,2010-06-15 21:00,16,2.1215,2.1215,2.1215,2.1215,5
RBN10,2010-06-15 21:30,16,2.12,2.12,2.1171,2.1171,2
RBN10,2010-06-15 22:30,16,2.1194,2.1194,2.1194,2.1194,1
RBN10,2010-06-15 23:00,16,2.1205,2.122,2.1205,2.1207,12
RBN10,2010-06-15 23:30,16,2.1177,2.1177,2.1177,2.1177,1
RBN10,2010-06-16 01:00,16,2.1167,2.1215,2.1156,2.1214,64
RBN10,2010-06-16 01:30,16,2.1207,2.1209,2.1192,2.1192,4
RBN10,2010-06-16 02:00,16,2.1189,2.1189,2.1147,2.1147,17
RBN10,2010-06-16 02:30,16,2.1157,2.1198,2.109,2.109,207
RBN10,2010-06-16 03:00,16,2.1088,2.112,2.105,2.105,205
RBN10,2010-06-16 03:30,16,2.1064,2.114,2.1064,2.1136,133
RBN10,2010-06-16 04:00,16,2.1109,2.1109,2.1057,2.1076,160
RBN10,2010-06-16 04:30,16,2.105,2.1092,2.105,2.1083,109
RBN10,2010-06-16 05:00,16,2.1094,2.1095,2.105,2.1076,36
RBN10,2010-06-16 05:30,16,2.1081,2.1106,2.1034,2.1037,125
RBN10,2010-06-16 06:00,16,2.1034,2.104,2.0986,2.1031,95
RBN10,2010-06-16 06:30,16,2.1039,2.1046,2.1012,2.1036,45
RBN10,2010-06-16 07:00,16,2.1036,2.1068,2.0995,2.1058,150
RBN10,2010-06-16 07:30,16,2.105,2.1106,2.1014,2.109,367
RBN10,2010-06-16 08:00,16,2.1087,2.1192,2.107,2.1192,524
RBN10,2010-06-16 08:30,16,2.1197,2.1296,2.1179,2.1252,1460
RBN10,2010-06-16 09:00,16,2.126,2.1277,2.1165,2.1184,883
RBN10,2010-06-16 09:30,16,2.1182,2.1306,2.1125,2.1286,1491
RBN10,2010-06-16 10:00,16,2.1282,2.1328,2.123,2.1272,1421
RBN10,2010-06-16 10:30,16,2.1267,2.1457,2.1251,2.1442,1576
RBN10,2010-06-16 11:00,16,2.1445,2.1545,2.144,2.1538,1412
RBN10,2010-06-16 11:30,16,2.1542,2.1591,2.1458,2.1478,1028
RBN10,2010-06-16 12:00,16,2.1485,2.1511,2.1435,2.1511,358
RBN10,2010-06-16 12:30,16,2.152,2.1565,2.1487,2.1546,513
RBN10,2010-06-16 13:00,16,2.1546,2.157,2.1401,2.146,1581
RBN10,2010-06-16 13:30,16,2.1457,2.1491,2.1447,2.1483,401
RBN10,2010-06-16 14:00,16,2.1477,2.1506,2.1454,2.1454,561
RBN10,2010-06-16 14:30,16,2.146,2.15,2.145,2.1484,53
RBN10,2010-06-16 15:00,16,2.1481,2.1497,2.1457,2.1462,39
RBN10,2010-06-16 15:30,16,2.1473,2.1473,2.1468,2.1468,11
RBN10,2010-06-16 16:00,16,2.1466,2.1491,2.146,2.1481,33
RBN10,2010-06-16 17:00,17,2.1555,2.1555,2.1415,2.145,23
RBN10,2010-06-16 17:30,17,2.145,2.1452,2.1447,2.145,61
RBN10,2010-06-16 18:00,17,2.146,2.146,2.1443,2.1443,11
RBN10,2010-06-16 18:30,17,2.1444,2.1444,2.1421,2.1421,21
RBN10,2010-06-16 19:00,17,2.1419,2.1462,2.1408,2.1452,40
RBN10,2010-06-16 20:00,17,2.15,2.15,2.1492,2.1492,18
RBN10,2010-06-16 20:30,17,2.1445,2.1445,2.1425,2.1425,3
RBN10,2010-06-16 21:00,17,2.144,2.144,2.143,2.144,19
RBN10,2010-06-16 21:30,17,2.144,2.144,2.144,2.144,1
RBN10,2010-06-16 22:00,17,2.1427,2.143,2.1427,2.143,2
RBN10,2010-06-16 22:30,17,2.1425,2.1425,2.1425,2.1425,5
RBN10,2010-06-16 23:00,17,2.1409,2.1409,2.1397,2.1408,36
RBN10,2010-06-16 23:30,17,2.1408,2.144,2.1408,2.144,12
RBN10,2010-06-17 00:00,17,2.1452,2.1452,2.1452,2.1452,1
RBN10,2010-06-17 01:00,17,2.1452,2.1452,2.1452,2.1452,1
RBN10,2010-06-17 01:30,17,2.1448,2.1452,2.1404,2.1404,28
RBN10,2010-06-17 02:00,17,2.1405,2.1422,2.1377,2.1412,84
RBN10,2010-06-17 02:30,17,2.1422,2.1453,2.1414,2.1414,94
RBN10,2010-06-17 03:00,17,2.1429,2.1531,2.1416,2.1513,202
RBN10,2010-06-17 03:30,17,2.1533,2.1577,2.1514,2.1542,104
RBN10,2010-06-17 04:00,17,2.1525,2.1565,2.1502,2.1527,108
RBN10,2010-06-17 04:30,17,2.1532,2.1608,2.1532,2.1583,48
RBN10,2010-06-17 05:00,17,2.1583,2.1609,2.1567,2.159,112
RBN10,2010-06-17 05:30,17,2.1571,2.1571,2.1518,2.1558,59
RBN10,2010-06-17 06:00,17,2.1568,2.1581,2.155,2.1576,45
RBN10,2010-06-17 06:30,17,2.1589,2.1589,2.152,2.1547,77
RBN10,2010-06-17 07:00,17,2.1561,2.1577,2.1545,2.1552,175
RBN10,2010-06-17 07:30,17,2.1555,2.1576,2.1453,2.1555,532
RBN10,2010-06-17 08:00,17,2.1554,2.1719,2.1536,2.1716,1500
RBN10,2010-06-17 08:30,17,2.1724,2.1751,2.1619,2.1738,1555
RBN10,2010-06-17 09:00,17,2.1734,2.1744,2.1669,2.1688,1545
RBN10,2010-06-17 09:30,17,2.1682,2.1682,2.1627,2.1663,1262
RBN10,2010-06-17 10:00,17,2.1659,2.1691,2.1631,2.167,1408
RBN10,2010-06-17 10:30,17,2.1665,2.1718,2.1633,2.1682,812
RBN10,2010-06-17 11:00,17,2.1676,2.1682,2.1526,2.1552,920
RBN10,2010-06-17 11:30,17,2.155,2.1587,2.15,2.157,794
RBN10,2010-06-17 12:00,17,2.155,2.1667,2.1543,2.1655,741
RBN10,2010-06-17 12:30,17,2.1665,2.169,2.1623,2.1684,702
RBN10,2010-06-17 13:00,17,2.1695,2.1723,2.1625,2.1641,1108
RBN10,2010-06-17 13:30,17,2.1642,2.1642,2.1611,2.1616,515
RBN10,2010-06-17 14:00,17,2.1618,2.1646,2.16,2.1615,816
RBN10,2010-06-17 14:30,17,2.1612,2.1648,2.1612,2.1642,67
RBN10,2010-06-17 15:00,17,2.1635,2.1645,2.161,2.1624,64
RBN10,2010-06-17 15:30,17,2.1623,2.1623,2.161,2.1619,21
RBN10,2010-06-17 16:00,17,2.161,2.1612,2.161,2.161,24
RBN10,2010-06-17 17:00,18,2.164,2.164,2.1639,2.1639,9
RBN10,2010-06-17 18:30,18,2.164,2.164,2.164,2.164,64
RBN10,2010-06-17 19:00,18,2.164,2.1643,2.164,2.164,29
RBN10,2010-06-17 20:30,18,2.1639,2.1644,2.1635,2.1644,11
RBN10,2010-06-17 21:00,18,2.1645,2.1647,2.1645,2.1647,6
RBN10,2010-06-17 22:00,18,2.164,2.164,2.1635,2.1635,9
RBN10,2010-06-17 22:30,18,2.1637,2.164,2.1637,2.164,26
RBN10,2010-06-17 23:00,18,2.164,2.164,2.164,2.164,2
RBN10,2010-06-17 23:30,18,2.1637,2.1637,2.1637,2.1637,1
RBN10,2010-06-18 00:00,18,2.1619,2.1619,2.1615,2.1618,11
RBN10,2010-06-18 00:30,18,2.1614,2.1633,2.1604,2.1629,9
RBN10,2010-06-18 01:00,18,2.1604,2.1604,2.1604,2.1604,1
RBN10,2010-06-18 01:30,18,2.1602,2.1608,2.16,2.1608,16
RBN10,2010-06-18 02:00,18,2.1608,2.1615,2.1608,2.1615,6
RBN10,2010-06-18 02:30,18,2.1639,2.1643,2.1639,2.164,18
RBN10,2010-06-18 03:00,18,2.164,2.1642,2.1583,2.1593,159
RBN10,2010-06-18 03:30,18,2.1583,2.1587,2.1532,2.1532,345
RBN10,2010-06-18 04:00,18,2.1532,2.156,2.1505,2.1538,210
RBN10,2010-06-18 04:30,18,2.1533,2.1533,2.151,2.153,167
RBN10,2010-06-18 05:00,18,2.153,2.1535,2.1475,2.1475,107
RBN10,2010-06-18 05:30,18,2.1472,2.1474,2.14,2.1408,295
RBN10,2010-06-18 06:00,18,2.1409,2.1484,2.1405,2.146,128
RBN10,2010-06-18 06:30,18,2.1458,2.1475,2.142,2.145,128
RBN10,2010-06-18 07:00,18,2.1456,2.1478,2.144,2.144,122
RBN10,2010-06-18 07:30,18,2.1441,2.1441,2.1389,2.1414,376
RBN10,2010-06-18 08:00,18,2.1417,2.1474,2.1385,2.146,734
RBN10,2010-06-18 08:30,18,2.146,2.1461,2.14,2.1411,482
RBN10,2010-06-18 09:00,18,2.1411,2.155,2.14,2.1546,604
RBN10,2010-06-18 09:30,18,2.1547,2.1619,2.1533,2.1611,651
RBN10,2010-06-18 10:00,18,2.1611,2.1678,2.1596,2.1613,1083
RBN10,2010-06-18 10:30,18,2.1613,2.1653,2.1557,2.1636,709
RBN10,2010-06-18 11:00,18,2.1645,2.1673,2.15,2.1578,595
RBN10,2010-06-18 11:30,18,2.1577,2.1644,2.1555,2.1573,331
RBN10,2010-06-18 12:00,18,2.1567,2.1578,2.1527,2.1529,286
RBN10,2010-06-18 12:30,18,2.1529,2.1573,2.145,2.1457,787
RBN10,2010-06-18 13:00,18,2.1457,2.1487,2.1372,2.1486,1620
RBN10,2010-06-18 13:30,18,2.1484,2.1509,2.1469,2.1498,241
RBN10,2010-06-18 14:00,18,2.1487,2.1576,2.1476,2.1576,1006
RBN10,2010-06-18 14:30,18,2.1574,2.1582,2.1551,2.1582,253
RBN10,2010-06-18 15:00,18,2.1581,2.1581,2.1564,2.1566,18
RBN10,2010-06-18 15:30,18,2.157,2.1584,2.156,2.1583,55
RBN10,2010-06-18 16:00,18,2.1564,2.1573,2.156,2.1573,3
RBN10,2010-06-20 17:00,21,2.1679,2.1679,2.1679,2.1679,3
RBN10,2010-06-20 17:30,21,2.174,2.1755,2.174,2.1755,8
RBN10,2010-06-20 18:00,21,2.174,2.175,2.173,2.173,18
RBN10,2010-06-20 18:30,21,2.1715,2.1715,2.1704,2.1704,3
RBN10,2010-06-20 19:00,21,2.173,2.1755,2.173,2.1755,3
RBN10,2010-06-20 19:30,21,2.1775,2.1813,2.1775,2.1795,13
RBN10,2010-06-20 20:00,21,2.175,2.1755,2.1725,2.1725,34
RBN10,2010-06-20 20:30,21,2.1757,2.1814,2.1757,2.1807,10
RBN10,2010-06-20 21:00,21,2.179,2.179,2.179,2.179,4
RBN10,2010-06-20 21:30,21,2.1788,2.182,2.178,2.18,13
RBN10,2010-06-20 23:00,21,2.1868,2.1874,2.185,2.185,4
RBN10,2010-06-20 23:30,21,2.1865,2.1865,2.1865,2.1865,1
RBN10,2010-06-21 00:00,21,2.1882,2.1882,2.1877,2.1877,9
RBN10,2010-06-21 00:30,21,2.1892,2.1892,2.1882,2.1882,3
RBN10,2010-06-21 01:00,21,2.193,2.193,2.193,2.193,10
RBN10,2010-06-21 02:00,21,2.193,2.193,2.1824,2.1824,80
RBN10,2010-06-21 02:30,21,2.1832,2.1832,2.1771,2.1771,26
RBN10,2010-06-21 03:00,21,2.1771,2.179,2.1748,2.1772,65
RBN10,2010-06-21 03:30,21,2.178,2.1797,2.178,2.179,5
RBN10,2010-06-21 04:00,21,2.1801,2.1815,2.1801,2.1815,2
RBN10,2010-06-21 04:30,21,2.1792,2.1792,2.1743,2.1743,5
RBN10,2010-06-21 05:00,21,2.177,2.1788,2.1761,2.1788,7
RBN10,2010-06-21 05:30,21,2.1788,2.1791,2.1717,2.1734,41
RBN10,2010-06-21 06:00,21,2.1753,2.1782,2.1748,2.1782,9
RBN10,2010-06-21 06:30,21,2.1776,2.1797,2.1752,2.1784,18
RBN10,2010-06-21 07:00,21,2.1782,2.1782,2.1709,2.1728,84
RBN10,2010-06-21 07:30,21,2.1709,2.1785,2.1695,2.1785,277
RBN10,2010-06-21 08:00,21,2.1788,2.1857,2.1767,2.178,637
RBN10,2010-06-21 08:30,21,2.178,2.1833,2.1761,2.1819,558
RBN10,2010-06-21 09:00,21,2.1826,2.1841,2.178,2.1787,474
RBN10,2010-06-21 09:30,21,2.1786,2.1806,2.174,2.1749,538
RBN10,2010-06-21 10:00,21,2.1751,2.1778,2.1704,2.1765,552
RBN10,2010-06-21 10:30,21,2.176,2.1793,2.1743,2.1749,334
RBN10,2010-06-21 11:00,21,2.1747,2.1755,2.1701,2.1701,363
RBN10,2010-06-21 11:30,21,2.1701,2.1713,2.137,2.145,1128
RBN10,2010-06-21 12:00,21,2.1446,2.148,2.134,2.1368,481
RBN10,2010-06-21 12:30,21,2.1367,2.141,2.1247,2.1294,589
RBN10,2010-06-21 13:00,21,2.1293,2.152,2.1271,2.1413,1248
RBN10,2010-06-21 13:30,21,2.1411,2.1434,2.1388,2.1408,224
RBN10,2010-06-21 14:00,21,2.1411,2.1423,2.1324,2.1355,824
RBN10,2010-06-21 14:30,21,2.1365,2.1376,2.1335,2.1342,9
RBN10,2010-06-21 15:00,21,2.1372,2.1389,2.1372,2.1377,20
RBN10,2010-06-21 15:30,21,2.136,2.1382,2.1347,2.1347,25
RBN10,2010-06-21 16:00,21,2.1367,2.1385,2.136,2.136,26
RBN10,2010-06-21 17:00,22,2.135,2.135,2.1343,2.1343,26
RBN10,2010-06-21 17:30,22,2.1349,2.1372,2.1349,2.1372,3
RBN10,2010-06-21 18:00,22,2.1399,2.1399,2.1399,2.1399,1
RBN10,2010-06-21 19:00,22,2.14,2.14,2.14,2.14,1
RBN10,2010-06-21 20:00,22,2.142,2.1485,2.142,2.1485,13
RBN10,2010-06-21 20:30,22,2.1472,2.1472,2.1449,2.1449,2
RBN10,2010-06-21 21:00,22,2.1374,2.1449,2.1358,2.1358,9
RBN10,2010-06-21 21:30,22,2.1422,2.143,2.1422,2.143,2
RBN10,2010-06-21 23:30,22,2.1375,2.139,2.1335,2.139,7
RBN10,2010-06-22 00:00,22,2.135,2.135,2.135,2.135,1
RBN10,2010-06-22 01:00,22,2.1354,2.1354,2.1354,2.1354,1
RBN10,2010-06-22 01:30,22,2.1399,2.1399,2.1399,2.1399,2
RBN10,2010-06-22 02:00,22,2.1392,2.1395,2.1363,2.1363,17
RBN10,2010-06-22 02:30,22,2.14,2.14,2.1345,2.1348,78
RBN10,2010-06-22 03:00,22,2.1355,2.1362,2.133,2.133,212
RBN10,2010-06-22 03:30,22,2.133,2.1355,2.131,2.1336,152
RBN10,2010-06-22 04:00,22,2.1336,2.1336,2.1228,2.1288,317
RBN10,2010-06-22 04:30,22,2.1296,2.1304,2.1253,2.127,195
RBN10,2010-06-22 05:00,22,2.1253,2.1262,2.1223,2.1223,103
RBN10,2010-06-22 05:30,22,2.1223,2.128,2.1223,2.1247,105
RBN10,2010-06-22 06:00,22,2.1257,2.1266,2.1223,2.1259,36
RBN10,2010-06-22 06:30,22,2.1293,2.1315,2.1237,2.1279,153
RBN10,2010-06-22 07:00,22,2.1281,2.13,2.1229,2.13,132
RBN10,2010-06-22 07:30,22,2.1281,2.1428,2.1271,2.1396,519
RBN10,2010-06-22 08:00,22,2.1403,2.1518,2.14,2.1444,935
RBN10,2010-06-22 08:30,22,2.1442,2.1513,2.1412,2.1412,531
RBN10,2010-06-22 09:00,22,2.1404,2.144,2.1318,2.1384,715
RBN10,2010-06-22 09:30,22,2.1389,2.1445,2.1335,2.1433,282
RBN10,2010-06-22 10:00,22,2.1432,2.1536,2.142,2.1526,547
RBN10,2010-06-22 10:30,22,2.1527,2.1555,2.1437,2.1473,747
RBN10,2010-06-22 11:00,22,2.1483,2.152,2.1451,2.1451,229
RBN10,2010-06-22 11:30,22,2.1442,2.1488,2.143,2.1464,317
RBN10,2010-06-22 12:00,22,2.1469,2.151,2.14,2.1418,212
RBN10,2010-06-22 12:30,22,2.142,2.142,2.1346,2.1364,320
RBN10,2010-06-22 13:00,22,2.135,2.139,2.1314,2.1354,615
RBN10,2010-06-22 13:30,22,2.1347,2.1375,2.13,2.1315,297
RBN10,2010-06-22 14:00,22,2.1294,2.1339,2.1294,2.13,512
RBN10,2010-06-22 14:30,22,2.1291,2.131,2.1286,2.1291,156
RBN10,2010-06-22 15:00,22,2.1299,2.1317,2.129,2.1292,115
RBN10,2010-06-22 15:30,22,2.1292,2.132,2.126,2.126,114
RBN10,2010-06-22 16:00,22,2.127,2.127,2.1253,2.1253,22
RBN10,2010-06-22 17:00,23,2.128,2.128,2.125,2.125,4
RBN10,2010-06-22 18:00,23,2.128,2.128,2.128,2.128,2
RBN10,2010-06-22 18:30,23,2.125,2.125,2.125,2.125,23
RBN10,2010-06-22 19:00,23,2.1243,2.1243,2.1205,2.1215,31
RBN10,2010-06-22 19:30,23,2.1215,2.1215,2.12,2.12,41
RBN10,2010-06-22 20:00,23,2.1192,2.12,2.117,2.117,20
RBN10,2010-06-22 20:30,23,2.1176,2.1177,2.1176,2.1177,2
RBN10,2010-06-22 21:00,23,2.1222,2.1222,2.1222,2.1222,1
RBN10,2010-06-22 22:00,23,2.1294,2.1294,2.1294,2.1294,1
RBN10,2010-06-22 22:30,23,2.1226,2.1239,2.1209,2.1239,3
RBN10,2010-06-22 23:00,23,2.1248,2.1248,2.1248,2.1248,1
RBN10,2010-06-23 01:30,23,2.1287,2.1329,2.1287,2.1329,18
RBN10,2010-06-23 02:30,23,2.1269,2.1278,2.1269,2.1273,25
RBN10,2010-06-23 03:00,23,2.127,2.1299,2.1269,2.1288,38
RBN10,2010-06-23 03:30,23,2.1301,2.1301,2.1223,2.124,35
RBN10,2010-06-23 04:00,23,2.124,2.124,2.122,2.122,9
RBN10,2010-06-23 04:30,23,2.123,2.124,2.123,2.1231,35
RBN10,2010-06-23 05:00,23,2.1233,2.124,2.1233,2.1234,5
RBN10,2010-06-23 05:30,23,2.1238,2.1245,2.1238,2.1242,10
RBN10,2010-06-23 06:00,23,2.124,2.1276,2.1234,2.1276,15
RBN10,2010-06-23 06:30,23,2.129,2.1295,2.1264,2.128,42
RBN10,2010-06-23 07:00,23,2.128,2.128,2.1217,2.1232,201
RBN10,2010-06-23 07:30,23,2.1221,2.1247,2.1177,2.1192,342
RBN10,2010-06-23 08:00,23,2.1184,2.1186,2.1009,2.1035,647
RBN10,2010-06-23 08:30,23,2.1042,2.1044,2.0789,2.0868,827
RBN10,2010-06-23 09:00,23,2.0839,2.0848,2.0675,2.0696,663
RBN10,2010-06-23 09:30,23,2.0692,2.0828,2.0692,2.0817,617
RBN10,2010-06-23 10:00,23,2.0815,2.0815,2.0666,2.0768,888
RBN10,2010-06-23 10:30,23,2.0787,2.0815,2.0729,2.0744,254
RBN10,2010-06-23 11:00,23,2.0739,2.08,2.0722,2.08,155
RBN10,2010-06-23 11:30,23,2.0785,2.084,2.0782,2.0833,195
RBN10,2010-06-23 12:00,23,2.0831,2.0837,2.077,2.0817,329
RBN10,2010-06-23 12:30,23,2.0828,2.09,2.0828,2.09,377
RBN10,2010-06-23 13:00,23,2.0906,2.097,2.08,2.0831,698
RBN10,2010-06-23 13:30,23,2.0842,2.0923,2.0824,2.0855,450
RBN10,2010-06-23 14:00,23,2.0873,2.0889,2.0781,2.081,505
RBN10,2010-06-23 14:30,23,2.081,2.082,2.0746,2.0746,45
RBN10,2010-06-23 15:00,23,2.0747,2.0765,2.0745,2.0745,28
RBN10,2010-06-23 15:30,23,2.0738,2.0754,2.0677,2.0754,81
RBN10,2010-06-23 16:00,23,2.074,2.078,2.074,2.0775,15
RBN10,2010-06-23 17:00,24,2.0804,2.0823,2.0804,2.0823,23
RBN10,2010-06-23 17:30,24,2.0792,2.0815,2.0792,2.0811,5
RBN10,2010-06-23 18:00,24,2.08,2.08,2.08,2.08,1
RBN10,2010-06-23 18:30,24,2.08,2.08,2.08,2.08,7
RBN10,2010-06-23 19:00,24,2.0779,2.08,2.0779,2.08,5
RBN10,2010-06-23 20:00,24,2.083,2.0835,2.0828,2.0828,5
RBN10,2010-06-23 20:30,24,2.0803,2.0803,2.0803,2.0803,1
RBN10,2010-06-23 21:00,24,2.0835,2.085,2.0835,2.085,10
RBN10,2010-06-24 00:00,24,2.0898,2.0898,2.0898,2.0898,1
RBN10,2010-06-24 00:30,24,2.0848,2.0849,2.0848,2.0849,2
RBN10,2010-06-24 01:00,24,2.0903,2.0903,2.0898,2.0898,2
RBN10,2010-06-24 02:00,24,2.082,2.0826,2.0816,2.0826,18
RBN10,2010-06-24 02:30,24,2.0832,2.0832,2.078,2.078,10
RBN10,2010-06-24 03:00,24,2.0767,2.079,2.074,2.079,35
RBN10,2010-06-24 03:30,24,2.074,2.074,2.0715,2.0715,30
RBN10,2010-06-24 04:00,24,2.0723,2.082,2.0723,2.0815,30
RBN10,2010-06-24 04:30,24,2.082,2.0841,2.0797,2.0841,40
RBN10,2010-06-24 05:00,24,2.0827,2.087,2.0827,2.0849,106
RBN10,2010-06-24 05:30,24,2.0809,2.0809,2.0809,2.0809,25
RBN10,2010-06-24 06:00,24,2.0825,2.083,2.0799,2.0799,9
RBN10,2010-06-24 06:30,24,2.0775,2.0803,2.0725,2.0769,75
RBN10,2010-06-24 07:00,24,2.076,2.0762,2.0725,2.0731,24
RBN10,2010-06-24 07:30,24,2.076,2.0849,2.076,2.0803,214
RBN10,2010-06-24 08:00,24,2.0813,2.084,2.0736,2.081,251
RBN10,2010-06-24 08:30,24,2.0787,2.0836,2.0695,2.0709,237
RBN10,2010-06-24 09:00,24,2.074,2.08,2.0709,2.0784,353
RBN10,2010-06-24 09:30,24,2.0762,2.0777,2.0662,2.0717,497
RBN10,2010-06-24 10:00,24,2.072,2.072,2.0578,2.0707,774
RBN10,2010-06-24 10:30,24,2.0705,2.0815,2.0655,2.078,447
RBN10,2010-06-24 11:00,24,2.078,2.083,2.0751,2.0751,275
RBN10,2010-06-24 11:30,24,2.073,2.0731,2.0664,2.0695,88
RBN10,2010-06-24 12:00,24,2.0689,2.0783,2.0663,2.074,110
RBN10,2010-06-24 12:30,24,2.0761,2.088,2.0751,2.0849,247
RBN10,2010-06-24 13:00,24,2.0849,2.0952,2.0805,2.0942,751
RBN10,2010-06-24 13:30,24,2.0948,2.0951,2.0893,2.0912,229
RBN10,2010-06-24 14:00,24,2.0925,2.093,2.0847,2.0871,702
RBN10,2010-06-24 14:30,24,2.0865,2.0878,2.0852,2.0867,41
RBN10,2010-06-24 15:00,24,2.0867,2.0904,2.0867,2.0904,19
RBN10,2010-06-24 15:30,24,2.0908,2.0908,2.0905,2.0905,3
RBN10,2010-06-24 17:00,25,2.0875,2.099,2.0875,2.095,26
RBN10,2010-06-24 17:30,25,2.0943,2.096,2.0943,2.096,8
RBN10,2010-06-24 18:00,25,2.0932,2.0932,2.0932,2.0932,1
RBN10,2010-06-24 19:30,25,2.09,2.09,2.09,2.09,1
RBN10,2010-06-24 20:00,25,2.0915,2.0915,2.0915,2.0915,4
RBN10,2010-06-24 22:00,25,2.0941,2.0941,2.0941,2.0941,1
RBN10,2010-06-24 22:30,25,2.0974,2.0974,2.0935,2.0935,2
RBN10,2010-06-24 23:30,25,2.0865,2.0865,2.0865,2.0865,15
RBN10,2010-06-25 00:00,25,2.0865,2.0896,2.0865,2.0896,2
RBN10,2010-06-25 01:00,25,2.086,2.086,2.0845,2.0845,11
RBN10,2010-06-25 01:30,25,2.0846,2.0846,2.0846,2.0846,1
RBN10,2010-06-25 02:30,25,2.086,2.086,2.086,2.086,10
RBN10,2010-06-25 03:00,25,2.0872,2.0872,2.0835,2.0835,37
RBN10,2010-06-25 03:30,25,2.0835,2.0835,2.08,2.08,88
RBN10,2010-06-25 04:00,25,2.08,2.0803,2.0775,2.0802,176
RBN10,2010-06-25 04:30,25,2.0802,2.0802,2.0802,2.0802,2
RBN10,2010-06-25 05:00,25,2.08,2.0808,2.0797,2.0797,3
RBN10,2010-06-25 06:00,25,2.088,2.0911,2.088,2.0892,22
RBN10,2010-06-25 06:30,25,2.0892,2.0989,2.0892,2.0986,70
RBN10,2010-06-25 07:00,25,2.0971,2.1094,2.0965,2.108,155
RBN10,2010-06-25 07:30,25,2.1038,2.1113,2.1008,2.1102,303
RBN10,2010-06-25 08:00,25,2.1101,2.1316,2.11,2.1256,768
RBN10,2010-06-25 08:30,25,2.1257,2.1275,2.1092,2.1126,556
RBN10,2010-06-25 09:00,25,2.1134,2.1226,2.1133,2.1191,492
RBN10,2010-06-25 09:30,25,2.1182,2.1258,2.117,2.1234,422
RBN10,2010-06-25 10:00,25,2.1237,2.1295,2.1209,2.1248,314
RBN10,2010-06-25 10:30,25,2.1237,2.1561,2.119,2.149,652
RBN10,2010-06-25 11:00,25,2.1505,2.1617,2.1505,2.1573,665
RBN10,2010-06-25 11:30,25,2.1595,2.1625,2.1555,2.1555,166
RBN10,2010-06-25 12:00,25,2.1555,2.1593,2.1531,2.1593,96
RBN10,2010-06-25 12:30,25,2.1609,2.1677,2.1609,2.1635,284
RBN10,2010-06-25 13:00,25,2.1622,2.169,2.1594,2.1676,656
RBN10,2010-06-25 13:30,25,2.1671,2.1673,2.1648,2.165,132
RBN10,2010-06-25 14:00,25,2.1648,2.1685,2.1639,2.1677,464
RBN10,2010-06-25 14:30,25,2.168,2.1686,2.1663,2.1686,50
RBN10,2010-06-25 15:00,25,2.1667,2.169,2.1667,2.169,4
RBN10,2010-06-25 15:30,25,2.1683,2.1683,2.1672,2.1675,11
RBN10,2010-06-25 16:00,25,2.168,2.1686,2.1677,2.1677,11
RBN10,2010-06-27 17:00,28,2.1638,2.164,2.16,2.164,46
RBN10,2010-06-27 18:00,28,2.1625,2.1625,2.1625,2.1625,12
RBN10,2010-06-27 18:30,28,2.165,2.165,2.165,2.165,12
RBN10,2010-06-27 19:00,28,2.165,2.165,2.165,2.165,6
RBN10,2010-06-27 19:30,28,2.1675,2.168,2.1665,2.168,100
RBN10,2010-06-27 20:00,28,2.168,2.168,2.168,2.168,1
RBN10,2010-06-27 20:30,28,2.168,2.168,2.168,2.168,3
RBN10,2010-06-27 21:00,28,2.17,2.17,2.17,2.17,1
RBN10,2010-06-27 21:30,28,2.1684,2.1684,2.1684,2.1684,1
RBN10,2010-06-27 22:00,28,2.165,2.165,2.165,2.165,22
RBN10,2010-06-27 23:30,28,2.1627,2.164,2.1627,2.164,10
RBN10,2010-06-28 00:00,28,2.16,2.16,2.16,2.16,4
RBN10,2010-06-28 00:30,28,2.16,2.1615,2.16,2.1615,14
RBN10,2010-06-28 01:00,28,2.16,2.16,2.16,2.16,156
RBN10,2010-06-28 01:30,28,2.1557,2.1557,2.155,2.155,12
RBN10,2010-06-28 02:00,28,2.1525,2.1525,2.151,2.151,10
RBN10,2010-06-28 03:00,28,2.149,2.15,2.149,2.15,25
RBN10,2010-06-28 04:00,28,2.1525,2.1525,2.1462,2.1462,23
RBN10,2010-06-28 04:30,28,2.1469,2.1471,2.142,2.1457,41
RBN10,2010-06-28 05:00,28,2.1448,2.1457,2.14,2.1433,23
RBN10,2010-06-28 05:30,28,2.1431,2.1447,2.1431,2.1447,13
RBN10,2010-06-28 06:00,28,2.1447,2.1481,2.1447,2.148,35
RBN10,2010-06-28 06:30,28,2.1455,2.1499,2.1455,2.1499,44
RBN10,2010-06-28 07:00,28,2.15,2.1504,2.1467,2.1504,44
RBN10,2010-06-28 07:30,28,2.1503,2.1527,2.143,2.143,99
RBN10,2010-06-28 08:00,28,2.1431,2.1438,2.137,2.1417,543
RBN10,2010-06-28 08:30,28,2.1416,2.145,2.1302,2.1362,429
RBN10,2010-06-28 09:00,28,2.1365,2.142,2.1353,2.1396,197
RBN10,2010-06-28 09:30,28,2.14,2.142,2.1334,2.1405,253
RBN10,2010-06-28 10:00,28,2.14,2.1494,2.14,2.1448,219
RBN10,2010-06-28 10:30,28,2.145,2.1478,2.1426,2.1427,184
RBN10,2010-06-28 11:00,28,2.1441,2.1441,2.14,2.143,178
RBN10,2010-06-28 11:30,28,2.1456,2.1485,2.1433,2.1477,68
RBN10,2010-06-28 12:00,28,2.1461,2.1461,2.14,2.1425,102
RBN10,2010-06-28 12:30,28,2.1423,2.1423,2.1365,2.1373,90
RBN10,2010-06-28 13:00,28,2.1367,2.1434,2.1351,2.137,728
RBN10,2010-06-28 13:30,28,2.137,2.138,2.1349,2.138,104
RBN10,2010-06-28 14:00,28,2.138,2.1381,2.1338,2.1347,324
RBN10,2010-06-28 14:30,28,2.1347,2.1362,2.1299,2.1327,119
RBN10,2010-06-28 15:00,28,2.1327,2.1339,2.1315,2.1339,30
RBN10,2010-06-28 15:30,28,2.1344,2.1355,2.1344,2.135,24
RBN10,2010-06-28 18:00,29,2.1325,2.1325,2.1325,2.1325,1
RBN10,2010-06-28 19:00,29,2.1326,2.1337,2.1324,2.1337,7
RBN10,2010-06-28 19:30,29,2.1337,2.1337,2.1337,2.1337,10
RBN10,2010-06-28 20:00,29,2.1337,2.1337,2.1337,2.1337,24
RBN10,2010-06-28 21:00,29,2.1333,2.1333,2.1333,2.1333,1
RBN10,2010-06-28 22:00,29,2.1305,2.1305,2.1305,2.1305,33
RBN10,2010-06-28 22:30,29,2.1292,2.1295,2.1256,2.1285,49
RBN10,2010-06-28 23:00,29,2.1245,2.1245,2.1245,2.1245,4
RBN10,2010-06-28 23:30,29,2.1245,2.1245,2.1245,2.1245,6
RBN10,2010-06-29 00:30,29,2.125,2.125,2.125,2.125,1
RBN10,2010-06-29 01:00,29,2.12,2.12,2.1069,2.1069,7
RBN10,2010-06-29 01:30,29,2.1074,2.1074,2.1071,2.1071,16
RBN10,2010-06-29 02:00,29,2.1071,2.1071,2.1047,2.1047,10
RBN10,2010-06-29 02:30,29,2.096,2.096,2.096,2.096,1
RBN10,2010-06-29 03:30,29,2.0876,2.0876,2.0876,2.0876,1
RBN10,2010-06-29 04:30,29,2.1,2.1006,2.1,2.1006,3
RBN10,2010-06-29 05:00,29,2.0993,2.0993,2.0993,2.0993,2
RBN10,2010-06-29 05:30,29,2.098,2.0985,2.096,2.0985,23
RBN10,2010-06-29 06:00,29,2.0989,2.099,2.0976,2.0976,4
RBN10,2010-06-29 06:30,29,2.0929,2.0986,2.0929,2.0986,24
RBN10,2010-06-29 07:00,29,2.096,2.097,2.0885,2.0898,64
RBN10,2010-06-29 07:30,29,2.089,2.0959,2.089,2.0899,125
RBN10,2010-06-29 08:00,29,2.088,2.088,2.07,2.0759,472
RBN10,2010-06-29 08:30,29,2.0753,2.0763,2.0672,2.0703,125
RBN10,2010-06-29 09:00,29,2.0655,2.0712,2.0612,2.0618,158
RBN10,2010-06-29 09:30,29,2.061,2.0687,2.0607,2.066,131
RBN10,2010-06-29 10:00,29,2.065,2.07,2.0631,2.0686,232
RBN10,2010-06-29 10:30,29,2.065,2.07,2.0648,2.0685,115
RBN10,2010-06-29 11:00,29,2.0661,2.0715,2.0655,2.07,80
RBN10,2010-06-29 11:30,29,2.069,2.0703,2.0675,2.0703,24
RBN10,2010-06-29 12:00,29,2.0703,2.0703,2.0635,2.0665,102
RBN10,2010-06-29 12:30,29,2.0652,2.067,2.0558,2.0615,140
RBN10,2010-06-29 13:00,29,2.0614,2.0728,2.0602,2.0718,518
RBN10,2010-06-29 13:30,29,2.0718,2.0722,2.0711,2.0715,301
RBN10,2010-06-29 14:00,29,2.072,2.0724,2.061,2.0614,351
RBN10,2010-06-29 14:30,29,2.0628,2.064,2.0548,2.0617,115
RBN10,2010-06-29 15:00,29,2.0616,2.0626,2.0615,2.0615,4
RBN10,2010-06-29 15:30,29,2.065,2.0666,2.065,2.0661,4
RBN10,2010-06-29 16:00,29,2.0662,2.0662,2.0662,2.0662,1
RBN10,2010-06-29 17:00,30,2.0614,2.0614,2.0614,2.0614,1
RBN10,2010-06-30 02:00,30,2.07,2.07,2.07,2.07,1
RBN10,2010-06-30 04:00,30,2.0764,2.0764,2.0764,2.0764,1
RBN10,2010-06-30 05:00,30,2.0845,2.0845,2.0845,2.0845,2
RBN10,2010-06-30 05:30,30,2.0754,2.0754,2.0754,2.0754,1
RBN10,2010-06-30 06:00,30,2.078,2.0799,2.078,2.0799,3
RBN10,2010-06-30 07:00,30,2.0714,2.0714,2.0714,2.0714,5
RBN10,2010-06-30 07:30,30,2.0679,2.0692,2.0664,2.0684,54
RBN10,2010-06-30 08:00,30,2.0699,2.071,2.065,2.0659,49
RBN10,2010-06-30 08:30,30,2.068,2.0742,2.0675,2.0731,34
RBN10,2010-06-30 09:00,30,2.078,2.0812,2.077,2.0812,153
RBN10,2010-06-30 09:30,30,2.075,2.0759,2.058,2.0632,123
RBN10,2010-06-30 10:00,30,2.0648,2.0672,2.0648,2.066,20
RBN10,2010-06-30 10:30,30,2.0627,2.068,2.062,2.063,60
RBN10,2010-06-30 11:00,30,2.0605,2.0605,2.052,2.052,14
RBN10,2010-06-30 11:30,30,2.0533,2.0533,2.0297,2.0325,36
RBN10,2010-06-30 12:00,30,2.034,2.05,2.0308,2.05,67
RBN10,2010-06-30 12:30,30,2.0461,2.05,2.0436,2.0472,87
RBN10,2010-06-30 13:00,30,2.0472,2.075,2.0458,2.0736,1357