RBN09,2008-05-05 13:30,5,3.0194,3.0194,3.0194,3.0194,0
RBN09,2008-05-06 13:30,6,3.0645,3.0645,3.0645,3.0645,0
RBN09,2008-05-07 10:30,7,3.0745,3.0745,3.0745,3.0745,0
RBN09,2008-05-07 17:00,8,3.1047,3.1047,3.1047,3.1047,0
RBN09,2008-05-08 13:30,8,3.1278,3.1278,3.1278,3.1278,0
RBN09,2008-05-09 13:30,9,3.1897,3.1897,3.1897,3.1897,0
RBN09,2008-05-12 13:30,12,3.1482,3.1482,3.1482,3.1482,0
RBN09,2008-05-13 13:30,13,3.1825,3.1825,3.1825,3.1825,0
RBN09,2008-05-14 13:30,14,3.1689,3.1689,3.1689,3.1689,0
RBN09,2008-05-15 13:30,15,3.1563,3.1563,3.1563,3.1563,0
RBN09,2008-05-16 13:30,16,3.2112,3.2112,3.2112,3.2112,0
RBN09,2008-05-19 13:30,19,3.2433,3.2433,3.2433,3.2433,0
RBN09,2008-05-20 13:30,20,3.3389,3.3389,3.3389,3.3389,0
RBN09,2008-05-21 13:30,21,3.4373,3.4373,3.4373,3.4373,0
RBN09,2008-05-22 14:00,22,3.352,3.352,3.352,3.352,0
RBN09,2008-05-23 14:00,23,3.3645,3.3645,3.3645,3.3645,0
RBN09,2008-05-27 13:30,27,3.303,3.303,3.303,3.303,0
RBN09,2008-05-28 13:30,28,3.3301,3.3301,3.3301,3.3301,0
RBN09,2008-05-29 13:30,29,3.2482,3.2482,3.2482,3.2482,0
RBN09,2008-05-30 13:30,30,3.2642,3.2642,3.2642,3.2642,0
RBN09,2008-06-02 13:30,2,3.2877,3.2877,3.2877,3.2877,0
RBN09,2008-06-03 13:30,3,3.2295,3.2295,3.2295,3.2295,0
RBN09,2008-06-04 14:00,4,3.1564,3.1564,3.1564,3.1564,0
RBN09,2008-06-05 09:00,5,3.185,3.185,3.185,3.185,0
RBN09,2008-06-05 11:00,5,3.195,3.195,3.195,3.195,0
RBN09,2008-06-05 13:00,5,3.2725,3.2725,3.2702,3.2702,0
RBN09,2008-06-06 10:00,6,3.4081,3.4081,3.4081,3.4081,0
RBN09,2008-06-09 13:30,9,3.4015,3.4015,3.4015,3.4015,0
RBN09,2008-06-10 13:30,10,3.3546,3.3546,3.3546,3.3546,0
RBN09,2008-06-11 13:30,11,3.4893,3.4893,3.4893,3.4893,0
RBN09,2008-06-12 13:30,12,3.526,3.526,3.526,3.526,0
RBN09,2008-06-13 13:30,13,3.4756,3.4756,3.4756,3.4756,0
RBN09,2008-06-16 13:30,16,3.4729,3.4729,3.4729,3.4729,0
RBN09,2008-06-17 13:00,17,3.48,3.48,3.48,3.48,0
RBN09,2008-06-18 14:00,18,3.5147,3.5147,3.5147,3.5147,0
RBN09,2008-06-19 13:30,19,3.4256,3.4256,3.4256,3.4256,0
RBN09,2008-06-20 13:30,20,3.4795,3.4795,3.4795,3.4795,0
RBN09,2008-06-23 14:00,23,3.5016,3.5016,3.5016,3.5016,0
RBN09,2008-06-24 13:30,24,3.5115,3.5115,3.5115,3.5115,0
RBN09,2008-06-25 14:00,25,3.4704,3.4704,3.4704,3.4704,0
RBN09,2008-06-26 13:30,26,3.5888,3.5888,3.5888,3.5888,0
RBN09,2008-06-27 10:00,27,3.617,3.617,3.617,3.617,0
RBN09,2008-06-27 17:00,30,3.5987,3.5987,3.5987,3.5987,0
RBN09,2008-06-30 13:30,30,3.6026,3.6026,3.6026,3.6026,0
RBN09,2008-07-01 13:30,1,3.6339,3.6339,3.6339,3.6339,0
RBN09,2008-07-02 10:30,2,3.68,3.68,3.68,3.68,0
RBN09,2008-07-02 17:30,3,3.6814,3.6814,3.6814,3.6814,0
RBN09,2008-07-03 13:30,3,3.7175,3.7175,3.7175,3.7175,0
RBN09,2008-07-07 13:30,7,3.6447,3.6447,3.6447,3.6447,0
RBN09,2008-07-08 14:00,8,3.5316,3.5316,3.5316,3.5316,0
RBN09,2008-07-09 14:00,9,3.5358,3.5358,3.5358,3.5358,0
RBN09,2008-07-10 14:00,10,3.6754,3.6754,3.6754,3.6754,0
RBN09,2008-07-14 13:30,14,3.7362,3.7362,3.7362,3.7362,0
RBN09,2008-07-16 13:30,16,3.4934,3.4934,3.4934,3.4934,0
RBN09,2008-07-17 13:30,17,3.38,3.38,3.38,3.38,0
RBN09,2008-07-17 17:00,18,3.3753,3.3753,3.3753,3.3753,0
RBN09,2008-07-18 13:30,18,3.3659,3.3659,3.3659,3.3659,0
RBN09,2008-07-21 13:30,21,3.4126,3.4126,3.4126,3.4126,0
RBN09,2008-07-22 13:30,22,3.3529,3.3529,3.3529,3.3529,0
RBN09,2008-07-23 13:30,23,3.2554,3.2554,3.2554,3.2554,0
RBN09,2008-07-24 13:30,24,3.2689,3.2689,3.2689,3.2689,0
RBN09,2008-07-25 14:00,25,3.2158,3.2158,3.2158,3.2158,0
RBN09,2008-07-28 13:30,28,3.245,3.245,3.245,3.245,0
RBN09,2008-07-29 13:30,29,3.1907,3.1907,3.1907,3.1907,0
RBN09,2008-07-30 13:30,30,3.2964,3.2964,3.2964,3.2964,0
RBN09,2008-07-31 13:30,31,3.2328,3.2328,3.2328,3.2328,0
RBN09,2008-08-01 13:30,1,3.2443,3.2443,3.2443,3.2443,0
RBN09,2008-08-04 13:30,4,3.1607,3.1607,3.1607,3.1607,0
RBN09,2008-08-05 10:00,5,3.1185,3.1185,3.1185,3.1185,0
RBN09,2008-08-05 17:00,6,3.0964,3.0964,3.0964,3.0964,0
RBN09,2008-08-06 13:30,6,3.0788,3.0788,3.0788,3.0788,0
RBN09,2008-08-07 13:30,7,3.1057,3.1057,3.1057,3.1057,0
RBN09,2008-08-08 14:00,8,3.0239,3.0239,3.0239,3.0239,0
RBN09,2008-08-11 13:30,11,3.0086,3.0086,3.0086,3.0086,0
RBN09,2008-08-12 13:30,12,2.9757,2.9757,2.9757,2.9757,0
RBN09,2008-08-13 13:30,13,3.0473,3.0473,3.0473,3.0473,0
RBN09,2008-08-14 08:30,14,3.0375,3.0375,3.0375,3.0375,0
RBN09,2008-08-14 17:00,15,3.0335,3.0335,3.0335,3.0335,0
RBN09,2008-08-15 13:30,15,3.0082,3.0082,3.0082,3.0082,0
RBN09,2008-08-18 13:30,18,2.9667,2.9667,2.9667,2.9667,0
RBN09,2008-08-19 13:30,19,3.0099,3.0099,3.0099,3.0099,0
RBN09,2008-08-20 13:30,20,3.0525,3.0525,3.0525,3.0525,0
RBN09,2008-08-21 07:30,21,3.1,3.1,3.1,3.1,0
RBN09,2008-08-22 13:30,22,3.0451,3.0451,3.0451,3.0451,0
RBN09,2008-08-25 14:00,25,3.0659,3.0659,3.0659,3.0659,0
RBN09,2008-08-26 13:30,26,3.0862,3.0862,3.0862,3.0862,0
RBN09,2008-08-27 13:30,27,3.1027,3.1027,3.1027,3.1027,0
RBN09,2008-08-28 14:00,28,3.0564,3.0564,3.0564,3.0564,0
RBN09,2008-08-29 13:30,29,3.0442,3.0442,3.0442,3.0442,0
RBN09,2008-09-02 13:30,2,2.9392,2.9392,2.9392,2.9392,0
RBN09,2008-09-03 08:00,3,2.905,2.905,2.905,2.905,0
RBN09,2008-09-04 13:30,4,2.8989,2.8989,2.8989,2.8989,0
RBN09,2008-09-05 13:30,5,2.8656,2.8656,2.8656,2.8656,0
RBN09,2008-09-08 14:00,8,2.8608,2.8608,2.8608,2.8608,0
RBN09,2008-09-09 10:30,9,2.8,2.8,2.8,2.8,0
RBN09,2008-09-10 08:30,10,2.7861,2.7861,2.7861,2.7861,0
RBN09,2008-09-11 13:30,11,2.7308,2.7308,2.7308,2.7308,0
RBN09,2008-09-12 14:00,12,2.7451,2.7451,2.7451,2.7451,0
RBN09,2008-09-15 13:30,15,2.6094,2.6094,2.6094,2.6094,0
RBN09,2008-09-16 11:30,16,2.5094,2.5094,2.5094,2.5094,0
RBN09,2008-09-17 12:00,17,2.5,2.5,2.5,2.5,0
RBN09,2008-09-18 13:30,18,2.6219,2.6219,2.6219,2.6219,0
RBN09,2008-09-19 13:30,19,2.7238,2.7238,2.7238,2.7238,0
RBN09,2008-09-22 13:30,22,2.8779,2.8779,2.8779,2.8779,0
RBN09,2008-09-23 13:30,23,2.7907,2.7907,2.7907,2.7907,0
RBN09,2008-09-24 13:30,24,2.7671,2.7671,2.7671,2.7671,0
RBN09,2008-09-25 13:30,25,2.832,2.832,2.832,2.832,0
RBN09,2008-09-26 13:00,26,2.7725,2.7725,2.7725,2.7725,0
RBN09,2008-09-26 16:30,26,2.8016,2.8016,2.8016,2.8016,0
RBN09,2008-09-29 11:00,29,2.62,2.62,2.62,2.62,0
RBN09,2008-09-30 13:30,30,2.6652,2.6652,2.6652,2.6652,0
RBN09,2008-10-01 13:30,1,2.5805,2.5805,2.5805,2.5805,0
RBN09,2008-10-02 09:30,2,2.5,2.5,2.5,2.5,0
RBN09,2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
RBN09,2008-10-03 12:30,3,2.447,2.447,2.447,2.447,0
RBN09,2008-10-06 13:30,6,2.3091,2.3091,2.3091,2.3091,0
RBN09,2008-10-07 12:30,7,2.3,2.3,2.3,2.3,0
RBN09,2008-10-08 10:00,8,2.245,2.245,2.245,2.245,0
RBN09,2008-10-08 10:30,8,2.23,2.23,2.23,2.23,0
RBN09,2008-10-08 16:30,8,2.3098,2.3098,2.3098,2.3098,0
RBN09,2008-10-09 13:00,9,2.285,2.285,2.285,2.285,0
RBN09,2008-10-10 13:30,10,2.081,2.081,2.081,2.081,0
RBN09,2008-10-13 10:00,13,2.13,2.13,2.13,2.13,0
RBN09,2008-10-13 13:00,13,2.157,2.157,2.157,2.157,0
RBN09,2008-10-13 13:30,13,2.157,2.157,2.157,2.157,0
RBN09,2008-10-14 13:30,14,2.1103,2.1103,2.1103,2.1103,0
RBN09,2008-10-15 13:00,15,2.0105,2.0105,2.0105,2.0105,0
RBN09,2008-10-16 08:30,16,1.9675,1.9675,1.9675,1.9675,0
RBN09,2008-10-16 10:00,16,1.912,1.912,1.912,1.912,0
RBN09,2008-10-16 10:30,16,1.965,1.965,1.865,1.865,0
RBN09,2008-10-17 09:30,17,1.929,1.929,1.929,1.929,0
RBN09,2008-10-20 13:30,20,1.9622,1.9622,1.9622,1.9622,0
RBN09,2008-10-21 08:30,21,1.911,1.911,1.911,1.911,0
RBN09,2008-10-21 10:30,21,1.89,1.891,1.88,1.88,0
RBN09,2008-10-21 11:30,21,1.8873,1.8873,1.8873,1.8873,0
RBN09,2008-10-22 10:00,22,1.83,1.83,1.83,1.83,0
RBN09,2008-10-22 10:30,22,1.8335,1.8383,1.8335,1.8383,0
RBN09,2008-10-22 11:30,22,1.8275,1.8275,1.8275,1.8275,0
RBN09,2008-10-22 12:00,22,1.8131,1.8131,1.8131,1.8131,0
RBN09,2008-10-22 13:00,22,1.8098,1.812,1.8098,1.812,0
RBN09,2008-10-22 14:30,22,1.805,1.805,1.805,1.805,0
RBN09,2008-10-22 17:00,23,1.8069,1.8069,1.8069,1.8069,0
RBN09,2008-10-23 07:00,23,1.81,1.81,1.81,1.81,0
RBN09,2008-10-23 11:30,23,1.8145,1.8145,1.8145,1.8145,0
RBN09,2008-10-24 09:00,24,1.7375,1.7375,1.7375,1.7375,0
RBN09,2008-10-24 09:30,24,1.7405,1.7405,1.7405,1.7405,0
RBN09,2008-10-24 11:30,24,1.74,1.74,1.74,1.74,0
RBN09,2008-10-24 16:30,24,1.7322,1.7322,1.7322,1.7322,0
RBN09,2008-10-27 13:30,27,1.7033,1.7033,1.7033,1.7033,0
RBN09,2008-10-28 08:30,28,1.7265,1.7265,1.7265,1.7265,0
RBN09,2008-10-29 10:30,29,1.8204,1.8204,1.8204,1.8204,0
RBN09,2008-10-29 11:30,29,1.819,1.819,1.819,1.819,0
RBN09,2008-10-30 10:00,30,1.7601,1.7601,1.7601,1.7601,0
RBN09,2008-10-30 11:00,30,1.7284,1.7284,1.7284,1.7284,0
RBN09,2008-10-30 12:00,30,1.7359,1.7359,1.735,1.735,0
RBN09,2008-10-30 17:00,31,1.7545,1.7545,1.7545,1.7545,0
RBN09,2008-10-31 09:00,31,1.74,1.7553,1.74,1.7504,0
RBN09,2008-10-31 09:30,31,1.7432,1.7432,1.7432,1.7432,0
RBN09,2008-10-31 10:00,31,1.7375,1.7377,1.7356,1.7356,0
RBN09,2008-10-31 13:00,31,1.73,1.73,1.73,1.73,0
RBN09,2008-10-31 16:30,31,1.8099,1.8099,1.8099,1.8099,0
RBN09,2008-11-03 10:30,3,1.743,1.743,1.743,1.743,1
RBN09,2008-11-04 11:00,4,1.881,1.8813,1.881,1.8813,3
RBN09,2008-11-05 10:00,5,1.7631,1.7631,1.763,1.763,2
RBN09,2008-11-05 10:30,5,1.7595,1.7595,1.7595,1.7595,4
RBN09,2008-11-06 08:30,6,1.703,1.703,1.703,1.703,3
RBN09,2008-11-06 09:00,6,1.6886,1.697,1.6775,1.6775,41
RBN09,2008-11-06 10:00,6,1.67,1.67,1.656,1.656,13
RBN09,2008-11-06 10:30,6,1.6625,1.6655,1.6625,1.6655,8
RBN09,2008-11-06 12:00,6,1.66,1.66,1.66,1.66,1
RBN09,2008-11-06 13:00,6,1.66,1.66,1.66,1.66,1
RBN09,2008-11-10 10:00,10,1.6735,1.6735,1.6735,1.6735,14
RBN09,2008-11-11 08:30,11,1.628,1.628,1.625,1.625,38
RBN09,2008-11-11 10:30,11,1.6086,1.6086,1.6086,1.6086,1
RBN09,2008-11-11 11:00,11,1.6099,1.6099,1.6099,1.6099,1
RBN09,2008-11-11 13:00,11,1.625,1.625,1.625,1.625,7
RBN09,2008-11-12 08:00,12,1.5818,1.5875,1.5814,1.5875,27
RBN09,2008-11-12 08:30,12,1.58,1.58,1.58,1.58,1
RBN09,2008-11-12 10:30,12,1.5618,1.5618,1.5618,1.5618,1
RBN09,2008-11-12 12:30,12,1.554,1.554,1.5518,1.5518,27
RBN09,2008-11-12 13:00,12,1.5472,1.5472,1.5472,1.5472,1
RBN09,2008-11-13 08:00,13,1.5425,1.5425,1.5425,1.5425,1
RBN09,2008-11-13 09:00,13,1.5535,1.5535,1.5535,1.5535,3
RBN09,2008-11-13 12:30,13,1.575,1.5789,1.575,1.5789,26
RBN09,2008-11-14 09:30,14,1.541,1.541,1.541,1.541,1
RBN09,2008-11-14 10:00,14,1.536,1.536,1.5335,1.5335,4
RBN09,2008-11-14 10:30,14,1.5369,1.5369,1.5369,1.5369,1
RBN09,2008-11-17 09:30,17,1.575,1.575,1.575,1.575,1
RBN09,2008-11-17 13:00,17,1.4788,1.4788,1.4788,1.4788,3
RBN09,2008-11-17 14:00,17,1.49,1.49,1.49,1.49,3
RBN09,2008-11-18 09:30,18,1.4841,1.4841,1.4841,1.4841,1
RBN09,2008-11-18 13:00,18,1.471,1.471,1.465,1.465,2
RBN09,2008-11-19 09:00,19,1.4638,1.4638,1.4638,1.4638,9
RBN09,2008-11-19 09:30,19,1.4715,1.4715,1.4558,1.4558,17
RBN09,2008-11-19 13:00,19,1.4708,1.4708,1.4708,1.4708,1
RBN09,2008-11-19 14:30,19,1.4425,1.4425,1.4425,1.4425,1
RBN09,2008-11-20 12:30,20,1.382,1.382,1.382,1.382,1
RBN09,2008-11-21 08:30,21,1.3425,1.3425,1.3425,1.3425,1
RBN09,2008-11-21 09:30,21,1.3439,1.3439,1.3439,1.3439,1
RBN09,2008-11-21 12:00,21,1.3708,1.3708,1.3708,1.3708,1
RBN09,2008-11-21 13:00,21,1.3815,1.3815,1.3815,1.3815,1
RBN09,2008-11-24 07:00,24,1.41,1.41,1.41,1.41,1
RBN09,2008-11-24 10:30,24,1.4735,1.4735,1.4735,1.4735,1
RBN09,2008-11-24 11:00,24,1.46,1.46,1.46,1.46,7
RBN09,2008-11-24 11:30,24,1.48,1.48,1.48,1.48,10
RBN09,2008-11-24 12:00,24,1.5,1.5,1.4925,1.4925,3
RBN09,2008-11-24 12:30,24,1.4875,1.4875,1.483,1.483,15
RBN09,2008-11-24 13:00,24,1.485,1.485,1.4654,1.4654,44
RBN09,2008-11-24 13:30,24,1.4769,1.4769,1.4769,1.4769,1
RBN09,2008-11-25 12:00,25,1.41,1.429,1.41,1.4274,106
RBN09,2008-11-25 12:30,25,1.4293,1.4319,1.422,1.429,59
RBN09,2008-11-25 13:00,25,1.425,1.43,1.425,1.43,50
RBN09,2008-12-01 11:00,1,1.41,1.41,1.41,1.41,1
RBN09,2008-12-01 13:00,1,1.4035,1.4035,1.4035,1.4035,1
RBN09,2008-12-02 09:00,2,1.4145,1.4145,1.4145,1.4145,1
RBN09,2008-12-02 09:30,2,1.417,1.417,1.417,1.417,1
RBN09,2008-12-02 10:00,2,1.3785,1.3785,1.3785,1.3785,1
RBN09,2008-12-02 11:30,2,1.3926,1.3926,1.391,1.391,2
RBN09,2008-12-02 12:30,2,1.381,1.381,1.3775,1.3775,2
RBN09,2008-12-02 13:00,2,1.37,1.37,1.3684,1.3688,4
RBN09,2008-12-02 14:30,2,1.3721,1.3721,1.3721,1.3721,1
RBN09,2008-12-03 09:30,3,1.3657,1.3657,1.3657,1.3657,6
RBN09,2008-12-03 12:30,3,1.354,1.354,1.354,1.354,5
RBN09,2008-12-03 13:00,3,1.3654,1.3654,1.3445,1.3445,13
RBN09,2008-12-03 14:00,3,1.3527,1.3545,1.3527,1.3545,5
RBN09,2008-12-04 06:00,4,1.3315,1.3315,1.3315,1.3315,1
RBN09,2008-12-04 10:00,4,1.335,1.3544,1.335,1.3544,50
RBN09,2008-12-04 11:00,4,1.335,1.335,1.32,1.32,50
RBN09,2008-12-04 11:30,4,1.3175,1.3175,1.3175,1.3175,8
RBN09,2008-12-04 12:00,4,1.3175,1.3175,1.3129,1.3129,18
RBN09,2008-12-04 13:30,4,1.295,1.295,1.295,1.295,1
RBN09,2008-12-04 14:30,4,1.293,1.293,1.293,1.293,5
RBN09,2008-12-05 09:00,5,1.288,1.288,1.288,1.288,1
RBN09,2008-12-05 10:30,5,1.255,1.2575,1.25,1.2575,25
RBN09,2008-12-05 13:00,5,1.24,1.24,1.24,1.24,1
RBN09,2008-12-08 08:00,8,1.29,1.29,1.29,1.29,2
RBN09,2008-12-08 08:30,8,1.29,1.3,1.29,1.3,28
RBN09,2008-12-08 10:00,8,1.2938,1.2938,1.2938,1.2938,1
RBN09,2008-12-08 12:30,8,1.297,1.297,1.297,1.297,1
RBN09,2008-12-08 13:00,8,1.2999,1.3,1.2999,1.3,7
RBN09,2008-12-09 09:00,9,1.3074,1.3074,1.3074,1.3074,1
RBN09,2008-12-09 09:30,9,1.3044,1.3044,1.3044,1.3044,1
RBN09,2008-12-09 10:30,9,1.2802,1.2905,1.28,1.2898,10
RBN09,2008-12-09 12:30,9,1.2918,1.2918,1.2918,1.2918,1
RBN09,2008-12-10 07:00,10,1.2969,1.2969,1.2969,1.2969,1
RBN09,2008-12-10 09:00,10,1.2944,1.2944,1.2944,1.2944,1
RBN09,2008-12-10 10:00,10,1.245,1.245,1.245,1.245,1
RBN09,2008-12-10 12:00,10,1.2966,1.2966,1.2961,1.2961,2
RBN09,2008-12-10 12:30,10,1.2827,1.2827,1.2827,1.2827,1
RBN09,2008-12-11 09:00,11,1.355,1.355,1.355,1.355,2
RBN09,2008-12-11 09:30,11,1.34,1.34,1.34,1.34,1
RBN09,2008-12-11 10:00,11,1.3581,1.3624,1.3581,1.3594,5
RBN09,2008-12-11 10:30,11,1.357,1.357,1.357,1.357,1
RBN09,2008-12-11 11:00,11,1.37,1.3798,1.37,1.3798,2
RBN09,2008-12-11 12:00,11,1.405,1.405,1.398,1.398,2
RBN09,2008-12-11 12:30,11,1.385,1.385,1.385,1.385,1
RBN09,2008-12-11 13:00,11,1.3781,1.3781,1.3781,1.3781,2
RBN09,2008-12-12 08:30,12,1.3208,1.3208,1.3208,1.3208,1
RBN09,2008-12-12 09:00,12,1.314,1.3225,1.314,1.32,13
RBN09,2008-12-12 10:00,12,1.322,1.322,1.322,1.322,1
RBN09,2008-12-12 10:30,12,1.325,1.325,1.325,1.325,1
RBN09,2008-12-12 11:30,12,1.383,1.383,1.383,1.383,3
RBN09,2008-12-12 13:00,12,1.374,1.374,1.374,1.374,1
RBN09,2008-12-15 09:00,15,1.4243,1.4243,1.4243,1.4243,1
RBN09,2008-12-15 10:00,15,1.4025,1.4025,1.4025,1.4025,1
RBN09,2008-12-15 11:00,15,1.3975,1.3975,1.3975,1.3975,1
RBN09,2008-12-15 11:30,15,1.3632,1.3632,1.3632,1.3632,1
RBN09,2008-12-16 08:30,16,1.377,1.377,1.377,1.377,3
RBN09,2008-12-16 10:00,16,1.3226,1.3226,1.3226,1.3226,1
RBN09,2008-12-16 11:30,16,1.3408,1.3409,1.3408,1.3409,2
RBN09,2008-12-17 09:00,17,1.3495,1.3495,1.3425,1.3425,2
RBN09,2008-12-17 10:00,17,1.341,1.341,1.341,1.341,1
RBN09,2008-12-17 10:30,17,1.324,1.324,1.324,1.324,1
RBN09,2008-12-17 11:00,17,1.335,1.335,1.335,1.335,1
RBN09,2008-12-17 12:00,17,1.3416,1.3416,1.3416,1.3416,1
RBN09,2008-12-17 13:00,17,1.3143,1.3143,1.3143,1.3143,1
RBN09,2008-12-18 02:00,18,1.3125,1.3125,1.3125,1.3125,4
RBN09,2008-12-18 03:00,18,1.3125,1.3125,1.3125,1.3125,5
RBN09,2008-12-18 04:00,18,1.3125,1.3125,1.3125,1.3125,10
RBN09,2008-12-18 04:30,18,1.3125,1.3125,1.3125,1.3125,5
RBN09,2008-12-18 05:00,18,1.3125,1.3125,1.3125,1.3125,1
RBN09,2008-12-18 09:30,18,1.298,1.298,1.298,1.298,1
RBN09,2008-12-18 10:00,18,1.2939,1.2942,1.2915,1.2915,8
RBN09,2008-12-18 12:00,18,1.3133,1.3133,1.3133,1.3133,1
RBN09,2008-12-18 13:00,18,1.2954,1.2954,1.25,1.25,4
RBN09,2008-12-18 14:00,18,1.2486,1.2598,1.2486,1.2598,2
RBN09,2008-12-19 08:30,19,1.2675,1.2675,1.2675,1.2675,1
RBN09,2008-12-19 09:30,19,1.2775,1.2775,1.2775,1.2775,1
RBN09,2008-12-19 10:00,19,1.2505,1.2505,1.2505,1.2505,1
RBN09,2008-12-19 10:30,19,1.2636,1.2636,1.2636,1.2636,1
RBN09,2008-12-19 11:00,19,1.2628,1.2628,1.2628,1.2628,1
RBN09,2008-12-19 13:00,19,1.2625,1.2625,1.2443,1.245,13
RBN09,2008-12-22 11:30,22,1.2475,1.2475,1.2475,1.2475,28
RBN09,2008-12-22 12:00,22,1.2475,1.2475,1.2475,1.2475,8
RBN09,2008-12-22 13:00,22,1.1984,1.1984,1.1984,1.1984,1
RBN09,2008-12-23 12:00,23,1.1658,1.1658,1.1658,1.1658,1
RBN09,2008-12-23 12:30,23,1.159,1.159,1.159,1.159,1
RBN09,2008-12-23 13:00,23,1.17,1.17,1.17,1.17,2
RBN09,2008-12-24 09:30,24,1.131,1.131,1.125,1.125,2
RBN09,2008-12-24 10:00,24,1.1375,1.1375,1.1375,1.1375,1
RBN09,2008-12-24 11:00,24,1.1425,1.1425,1.1425,1.1425,10
RBN09,2008-12-29 08:30,29,1.1825,1.1825,1.1825,1.1825,1
RBN09,2008-12-29 09:30,29,1.17,1.172,1.1674,1.1717,31
RBN09,2008-12-29 10:00,29,1.1532,1.1571,1.1515,1.1515,7
RBN09,2008-12-29 10:30,29,1.1585,1.1585,1.1535,1.1555,3
RBN09,2008-12-29 11:00,29,1.158,1.158,1.158,1.158,1
RBN09,2008-12-29 11:30,29,1.158,1.158,1.158,1.158,1
RBN09,2008-12-29 12:30,29,1.151,1.1546,1.151,1.1546,2
RBN09,2008-12-29 13:00,29,1.1733,1.1733,1.1733,1.1733,1
RBN09,2008-12-29 13:30,29,1.1935,1.1935,1.1935,1.1935,1
RBN09,2008-12-30 07:30,30,1.177,1.177,1.177,1.177,1
RBN09,2008-12-30 08:30,30,1.1862,1.1862,1.1862,1.1862,2
RBN09,2008-12-30 09:00,30,1.184,1.184,1.184,1.184,3
RBN09,2008-12-30 09:30,30,1.1765,1.1765,1.1765,1.1765,2
RBN09,2008-12-30 10:00,30,1.1755,1.184,1.1714,1.184,17
RBN09,2008-12-30 10:30,30,1.186,1.1875,1.186,1.1875,21
RBN09,2008-12-30 11:00,30,1.1875,1.2125,1.1875,1.2125,10
RBN09,2008-12-30 12:00,30,1.201,1.201,1.201,1.201,6
RBN09,2008-12-30 12:30,30,1.201,1.204,1.201,1.204,5
RBN09,2008-12-30 13:00,30,1.2061,1.2061,1.2014,1.2054,13
RBN09,2008-12-30 13:30,30,1.208,1.208,1.208,1.208,1
RBN09,2008-12-31 08:00,31,1.1918,1.1918,1.1918,1.1918,1
RBN09,2008-12-31 09:00,31,1.1983,1.1999,1.1972,1.1972,3
RBN09,2008-12-31 09:30,31,1.206,1.206,1.206,1.206,1
RBN09,2008-12-31 10:00,31,1.2106,1.2106,1.2106,1.2106,1
RBN09,2008-12-31 10:30,31,1.2031,1.2154,1.2031,1.2154,3
RBN09,2008-12-31 11:00,31,1.2145,1.226,1.2145,1.226,5
RBN09,2008-12-31 11:30,31,1.2367,1.2539,1.2367,1.2539,2
RBN09,2008-12-31 12:00,31,1.2572,1.2572,1.2572,1.2572,2
RBN09,2008-12-31 12:30,31,1.2845,1.3032,1.2845,1.3032,2
RBN09,2008-12-31 13:00,31,1.3086,1.3186,1.3051,1.3186,3
RBN09,2009-01-02 07:30,2,1.27,1.285,1.27,1.285,4
RBN09,2009-01-02 10:00,2,1.3223,1.3223,1.3223,1.3223,1
RBN09,2009-01-02 12:00,2,1.3625,1.3625,1.3625,1.3625,1
RBN09,2009-01-02 12:30,2,1.3574,1.3574,1.357,1.357,2
RBN09,2009-01-02 13:00,2,1.3564,1.3659,1.3507,1.3507,5
RBN09,2009-01-05 08:30,5,1.387,1.387,1.387,1.387,1
RBN09,2009-01-05 09:00,5,1.4035,1.404,1.3975,1.3975,5
RBN09,2009-01-05 09:30,5,1.3928,1.3928,1.3928,1.3928,1
RBN09,2009-01-05 10:00,5,1.3914,1.3914,1.3914,1.3914,1
RBN09,2009-01-05 10:30,5,1.3917,1.3917,1.3853,1.3853,2
RBN09,2009-01-05 11:00,5,1.4013,1.4033,1.4013,1.4033,4
RBN09,2009-01-05 11:30,5,1.3997,1.3997,1.3997,1.3997,2
RBN09,2009-01-05 12:00,5,1.3965,1.3965,1.3892,1.3892,2
RBN09,2009-01-05 13:00,5,1.4077,1.4324,1.4077,1.4324,3
RBN09,2009-01-06 08:00,6,1.4825,1.4825,1.475,1.475,2
RBN09,2009-01-06 09:00,6,1.454,1.454,1.454,1.454,1
RBN09,2009-01-06 10:00,6,1.4422,1.4422,1.4422,1.4422,1
RBN09,2009-01-06 10:30,6,1.4486,1.4486,1.4475,1.4475,2
RBN09,2009-01-06 11:00,6,1.448,1.4535,1.448,1.453,5
RBN09,2009-01-06 11:30,6,1.452,1.4563,1.452,1.456,9
RBN09,2009-01-06 13:00,6,1.461,1.4664,1.4428,1.4428,15
RBN09,2009-01-06 14:00,6,1.445,1.445,1.4434,1.4434,2
RBN09,2009-01-07 06:30,7,1.4413,1.4413,1.4413,1.4413,1
RBN09,2009-01-07 07:00,7,1.4254,1.4254,1.4254,1.4254,1
RBN09,2009-01-07 08:00,7,1.4398,1.4398,1.4398,1.4398,1
RBN09,2009-01-07 09:30,7,1.3675,1.3675,1.3675,1.3675,1
RBN09,2009-01-07 10:00,7,1.3757,1.3757,1.3757,1.3757,1
RBN09,2009-01-07 10:30,7,1.3835,1.385,1.3835,1.385,2
RBN09,2009-01-07 11:00,7,1.384,1.384,1.3838,1.384,4
RBN09,2009-01-07 12:00,7,1.3519,1.3519,1.3519,1.3519,1
RBN09,2009-01-07 13:00,7,1.3366,1.3366,1.3366,1.3366,1
RBN09,2009-01-07 13:30,7,1.336,1.336,1.336,1.336,2
RBN09,2009-01-08 08:30,8,1.3421,1.3422,1.3421,1.3422,2
RBN09,2009-01-08 09:30,8,1.3146,1.325,1.3146,1.325,3
RBN09,2009-01-08 10:00,8,1.3227,1.3227,1.3227,1.3227,1
RBN09,2009-01-08 11:00,8,1.3297,1.3297,1.3297,1.3297,1
RBN09,2009-01-08 11:30,8,1.3277,1.3291,1.324,1.324,4
RBN09,2009-01-08 12:00,8,1.3275,1.3275,1.3275,1.3275,1
RBN09,2009-01-08 12:30,8,1.325,1.325,1.325,1.325,1
RBN09,2009-01-08 13:00,8,1.3175,1.3439,1.3175,1.3413,50
RBN09,2009-01-08 13:30,8,1.3374,1.339,1.3374,1.339,3
RBN09,2009-01-09 06:00,9,1.33,1.33,1.33,1.33,1
RBN09,2009-01-09 09:30,9,1.324,1.324,1.3192,1.3192,3
RBN09,2009-01-09 10:00,9,1.3321,1.3321,1.3321,1.3321,1
RBN09,2009-01-09 10:30,9,1.3387,1.3389,1.3387,1.3389,2
RBN09,2009-01-09 11:00,9,1.3415,1.3415,1.334,1.3375,39
RBN09,2009-01-09 11:30,9,1.333,1.333,1.332,1.332,17
RBN09,2009-01-09 12:30,9,1.3364,1.3433,1.3364,1.3433,14
RBN09,2009-01-09 13:00,9,1.355,1.3636,1.355,1.3628,48
RBN09,2009-01-09 13:30,9,1.3635,1.3635,1.3635,1.3635,1
RBN09,2009-01-12 08:00,12,1.3275,1.3275,1.3275,1.3275,1
RBN09,2009-01-12 08:30,12,1.3325,1.3325,1.3295,1.33,25
RBN09,2009-01-12 10:30,12,1.33,1.33,1.3208,1.3214,26
RBN09,2009-01-12 11:00,12,1.3279,1.3282,1.3279,1.3282,2
RBN09,2009-01-12 12:00,12,1.3318,1.3318,1.3318,1.3318,2
RBN09,2009-01-12 12:30,12,1.3424,1.3424,1.3424,1.3424,1
RBN09,2009-01-12 13:00,12,1.3328,1.336,1.3328,1.3334,47
RBN09,2009-01-12 13:30,12,1.3345,1.335,1.3345,1.335,11
RBN09,2009-01-13 07:30,13,1.3558,1.358,1.3558,1.358,2
RBN09,2009-01-13 08:00,13,1.3635,1.365,1.3635,1.365,2
RBN09,2009-01-13 08:30,13,1.3552,1.3552,1.355,1.355,5
RBN09,2009-01-13 09:30,13,1.37,1.37,1.37,1.37,1
RBN09,2009-01-13 10:00,13,1.3595,1.3598,1.3595,1.3598,2
RBN09,2009-01-13 11:00,13,1.34,1.34,1.34,1.34,2
RBN09,2009-01-13 11:30,13,1.3445,1.3445,1.3445,1.3445,1
RBN09,2009-01-13 12:00,13,1.336,1.3475,1.336,1.3475,16
RBN09,2009-01-13 13:00,13,1.357,1.3827,1.357,1.375,16
RBN09,2009-01-13 13:30,13,1.384,1.3878,1.3805,1.3844,33
RBN09,2009-01-14 09:00,14,1.345,1.345,1.3441,1.3441,3
RBN09,2009-01-14 09:30,14,1.3425,1.3425,1.3425,1.3425,1
RBN09,2009-01-14 10:30,14,1.3466,1.358,1.3466,1.358,2
RBN09,2009-01-14 12:30,14,1.3597,1.3597,1.3591,1.3591,5
RBN09,2009-01-14 13:00,14,1.3653,1.3822,1.3653,1.379,28
RBN09,2009-01-14 13:30,14,1.382,1.3835,1.38,1.382,26
RBN09,2009-01-14 14:30,14,1.384,1.384,1.384,1.384,1
RBN09,2009-01-15 08:30,15,1.36,1.36,1.36,1.36,4
RBN09,2009-01-15 09:30,15,1.3452,1.3452,1.3452,1.3452,1
RBN09,2009-01-15 10:00,15,1.3363,1.3364,1.3363,1.3364,2
RBN09,2009-01-15 10:30,15,1.325,1.325,1.325,1.325,5
RBN09,2009-01-15 11:30,15,1.3165,1.3191,1.3165,1.3191,5
RBN09,2009-01-15 12:00,15,1.3199,1.3199,1.3199,1.3199,1
RBN09,2009-01-15 13:30,15,1.3814,1.3814,1.3779,1.3779,3
RBN09,2009-01-16 10:30,16,1.3626,1.363,1.36,1.36,19
RBN09,2009-01-16 11:00,16,1.3554,1.3554,1.3554,1.3554,1
RBN09,2009-01-16 12:30,16,1.3657,1.3657,1.3657,1.3657,1
RBN09,2009-01-16 13:00,16,1.3684,1.3684,1.3662,1.3662,5
RBN09,2009-01-19 08:00,20,1.3325,1.3325,1.3325,1.3325,1
RBN09,2009-01-19 10:00,20,1.3175,1.3175,1.3175,1.3175,3
RBN09,2009-01-20 09:00,20,1.3384,1.3386,1.3384,1.3386,4
RBN09,2009-01-20 10:00,20,1.332,1.332,1.33,1.33,3
RBN09,2009-01-20 11:00,20,1.34,1.34,1.34,1.34,1
RBN09,2009-01-20 11:30,20,1.3256,1.3273,1.3191,1.3208,7
RBN09,2009-01-20 12:00,20,1.3026,1.303,1.3005,1.303,5
RBN09,2009-01-20 13:00,20,1.2957,1.3191,1.2926,1.3191,9
RBN09,2009-01-21 08:30,21,1.3127,1.3127,1.3044,1.3044,9
RBN09,2009-01-21 09:30,21,1.308,1.308,1.308,1.308,1
RBN09,2009-01-21 10:00,21,1.2959,1.3042,1.2959,1.3042,3
RBN09,2009-01-21 10:30,21,1.3106,1.3106,1.3106,1.3106,1
RBN09,2009-01-21 11:00,21,1.3037,1.3039,1.3037,1.3039,2
RBN09,2009-01-21 11:30,21,1.31,1.31,1.31,1.31,1
RBN09,2009-01-21 12:30,21,1.3146,1.3146,1.3146,1.3146,1
RBN09,2009-01-21 13:00,21,1.3295,1.3301,1.3295,1.3301,2
RBN09,2009-01-21 14:00,21,1.3351,1.3351,1.3351,1.3351,1
RBN09,2009-01-22 08:30,22,1.2979,1.2979,1.2979,1.2979,1
RBN09,2009-01-22 09:00,22,1.3124,1.32,1.3094,1.32,34
RBN09,2009-01-22 09:30,22,1.3226,1.3226,1.3167,1.3167,8
RBN09,2009-01-22 10:00,22,1.2916,1.2916,1.2588,1.2588,29
RBN09,2009-01-22 10:30,22,1.2542,1.2565,1.2542,1.2565,8
RBN09,2009-01-22 11:00,22,1.2738,1.2738,1.263,1.263,19
RBN09,2009-01-22 11:30,22,1.2385,1.2385,1.2368,1.2368,4
RBN09,2009-01-22 12:00,22,1.263,1.263,1.263,1.263,3
RBN09,2009-01-22 12:30,22,1.2461,1.263,1.2461,1.263,11
RBN09,2009-01-22 13:00,22,1.263,1.278,1.2605,1.278,59
RBN09,2009-01-23 09:00,23,1.2606,1.2606,1.2589,1.2589,2
RBN09,2009-01-23 12:00,23,1.3153,1.3486,1.3153,1.3486,2
RBN09,2009-01-23 12:30,23,1.3443,1.3461,1.3336,1.3336,4
RBN09,2009-01-23 13:00,23,1.34,1.34,1.34,1.34,1
RBN09,2009-01-26 08:00,26,1.3406,1.3406,1.3406,1.3406,1
RBN09,2009-01-26 08:30,26,1.3595,1.3704,1.3595,1.3683,3
RBN09,2009-01-26 09:00,26,1.3882,1.3882,1.3882,1.3882,1
RBN09,2009-01-26 09:30,26,1.3865,1.3865,1.3865,1.3865,1
RBN09,2009-01-26 10:30,26,1.3977,1.4051,1.3977,1.4051,6
RBN09,2009-01-26 11:00,26,1.3912,1.3912,1.389,1.389,5
RBN09,2009-01-26 11:30,26,1.3666,1.3759,1.3666,1.3751,8
RBN09,2009-01-26 12:30,26,1.3669,1.3669,1.3669,1.3669,1
RBN09,2009-01-26 13:00,26,1.3641,1.3641,1.3641,1.3641,2
RBN09,2009-01-26 13:30,26,1.3522,1.3522,1.3522,1.3522,1
RBN09,2009-01-27 08:00,27,1.3511,1.3511,1.3511,1.3511,1
RBN09,2009-01-27 09:00,27,1.3133,1.3133,1.3118,1.3118,10
RBN09,2009-01-27 10:00,27,1.2994,1.3017,1.2983,1.301,25
RBN09,2009-01-27 10:30,27,1.3043,1.3043,1.3043,1.3043,1
RBN09,2009-01-27 13:00,27,1.311,1.311,1.311,1.311,1
RBN09,2009-01-28 09:00,28,1.2981,1.2983,1.2962,1.2962,15
RBN09,2009-01-28 09:30,28,1.3117,1.3307,1.3117,1.3307,2
RBN09,2009-01-28 11:00,28,1.3335,1.3444,1.3335,1.3405,3
RBN09,2009-01-28 12:30,28,1.3384,1.3522,1.3384,1.3522,5
RBN09,2009-01-28 13:00,28,1.3551,1.3704,1.3551,1.3587,5
RBN09,2009-01-28 13:30,28,1.345,1.345,1.345,1.345,1
RBN09,2009-01-28 14:30,28,1.3481,1.3481,1.3481,1.3481,1
RBN09,2009-01-29 07:00,29,1.3475,1.3475,1.3475,1.3475,5
RBN09,2009-01-29 07:30,29,1.3386,1.3386,1.3386,1.3386,1
RBN09,2009-01-29 08:00,29,1.3242,1.3313,1.324,1.3313,6
RBN09,2009-01-29 08:30,29,1.3347,1.35,1.3347,1.3483,22
RBN09,2009-01-29 09:00,29,1.3407,1.3421,1.3376,1.3376,5
RBN09,2009-01-29 09:30,29,1.3462,1.348,1.3462,1.348,2
RBN09,2009-01-29 10:00,29,1.35,1.357,1.35,1.3512,10
RBN09,2009-01-29 10:30,29,1.3522,1.3564,1.3522,1.3564,3
RBN09,2009-01-29 11:00,29,1.3595,1.3655,1.3595,1.3655,4
RBN09,2009-01-29 11:30,29,1.3591,1.3659,1.3591,1.3608,5
RBN09,2009-01-29 12:00,29,1.352,1.352,1.351,1.351,7
RBN09,2009-01-29 12:30,29,1.353,1.365,1.353,1.3562,180
RBN09,2009-01-29 13:00,29,1.3569,1.3639,1.3569,1.3639,2
RBN09,2009-01-29 13:30,29,1.3638,1.3655,1.3638,1.3655,2
RBN09,2009-01-29 14:00,29,1.3655,1.3655,1.3655,1.3655,4
RBN09,2009-01-30 04:00,30,1.3599,1.3599,1.3599,1.3599,1
RBN09,2009-01-30 08:00,30,1.4108,1.411,1.4034,1.4034,3
RBN09,2009-01-30 09:00,30,1.39,1.39,1.3645,1.3645,13
RBN09,2009-01-30 09:30,30,1.3751,1.3751,1.3687,1.3694,11
RBN09,2009-01-30 10:00,30,1.3731,1.3735,1.3701,1.3701,5
RBN09,2009-01-30 10:30,30,1.3754,1.3754,1.3754,1.3754,1
RBN09,2009-01-30 11:00,30,1.3751,1.3807,1.3739,1.3807,3
RBN09,2009-01-30 11:30,30,1.387,1.387,1.387,1.387,2
RBN09,2009-01-30 12:00,30,1.3978,1.3978,1.3799,1.3799,9
RBN09,2009-01-30 12:30,30,1.3784,1.3785,1.3709,1.3785,7
RBN09,2009-01-30 13:00,30,1.3779,1.3812,1.3769,1.3777,39
RBN09,2009-01-30 13:30,30,1.3802,1.3802,1.3802,1.3802,1
RBN09,2009-02-02 08:00,2,1.348,1.348,1.2232,1.3129,36
RBN09,2009-02-02 08:30,2,1.327,1.3288,1.3162,1.3162,5
RBN09,2009-02-02 09:00,2,1.3257,1.3347,1.3257,1.3347,2
RBN09,2009-02-02 09:30,2,1.3315,1.3315,1.3234,1.3244,22
RBN09,2009-02-02 10:00,2,1.3201,1.3201,1.3136,1.3136,20
RBN09,2009-02-02 10:30,2,1.322,1.322,1.322,1.322,1
RBN09,2009-02-02 11:00,2,1.3176,1.3176,1.3131,1.3143,5
RBN09,2009-02-02 11:30,2,1.3075,1.3075,1.3043,1.3043,18
RBN09,2009-02-02 12:00,2,1.3022,1.3022,1.2986,1.2986,3
RBN09,2009-02-02 12:30,2,1.3123,1.3123,1.3123,1.3123,1
RBN09,2009-02-02 13:00,2,1.3101,1.3107,1.272,1.272,203
RBN09,2009-02-02 13:30,2,1.2743,1.2838,1.274,1.2838,11
RBN09,2009-02-02 15:00,2,1.2856,1.2856,1.2856,1.2856,1
RBN09,2009-02-03 02:00,3,1.296,1.296,1.296,1.296,1
RBN09,2009-02-03 08:00,3,1.2725,1.2785,1.2725,1.273,5
RBN09,2009-02-03 09:00,3,1.275,1.275,1.275,1.275,1
RBN09,2009-02-03 09:30,3,1.2724,1.2724,1.2687,1.2687,4
RBN09,2009-02-03 10:00,3,1.2706,1.2828,1.2706,1.2828,4
RBN09,2009-02-03 12:00,3,1.2775,1.2775,1.2775,1.2775,1
RBN09,2009-02-03 13:00,3,1.2799,1.2875,1.2798,1.2875,5
RBN09,2009-02-04 08:00,4,1.301,1.3014,1.2979,1.2979,3
RBN09,2009-02-04 08:30,4,1.3012,1.3024,1.3012,1.3024,2
RBN09,2009-02-04 09:00,4,1.2995,1.3118,1.2995,1.3117,7
RBN09,2009-02-04 09:30,4,1.2937,1.3225,1.2937,1.315,116
RBN09,2009-02-04 10:00,4,1.3301,1.3339,1.3299,1.33,33
RBN09,2009-02-04 10:30,4,1.3251,1.3251,1.3248,1.3248,2
RBN09,2009-02-04 12:00,4,1.3157,1.3167,1.3157,1.3167,2
RBN09,2009-02-04 12:30,4,1.3207,1.3207,1.3134,1.3135,6
RBN09,2009-02-04 13:00,4,1.3152,1.328,1.3152,1.3262,20
RBN09,2009-02-04 13:30,4,1.3219,1.3219,1.321,1.321,3
RBN09,2009-02-05 07:30,5,1.3379,1.3379,1.3379,1.3379,1
RBN09,2009-02-05 08:00,5,1.3448,1.3534,1.3448,1.35,7
RBN09,2009-02-05 08:30,5,1.3546,1.3546,1.3411,1.3411,6
RBN09,2009-02-05 09:00,5,1.3356,1.3358,1.325,1.329,6
RBN09,2009-02-05 09:30,5,1.3414,1.3501,1.3414,1.3465,38
RBN09,2009-02-05 10:00,5,1.3465,1.3465,1.332,1.332,39
RBN09,2009-02-05 10:30,5,1.3386,1.3386,1.3379,1.3379,2
RBN09,2009-02-05 11:30,5,1.356,1.3645,1.356,1.3645,72
RBN09,2009-02-05 12:00,5,1.3615,1.3624,1.3615,1.3623,3
RBN09,2009-02-05 13:00,5,1.3598,1.3598,1.3598,1.3598,1
RBN09,2009-02-05 13:30,5,1.3797,1.3797,1.3791,1.3791,2
RBN09,2009-02-05 18:00,6,1.3687,1.3687,1.3687,1.3687,1
RBN09,2009-02-06 08:00,6,1.3372,1.3373,1.3293,1.3293,7
RBN09,2009-02-06 08:30,6,1.33,1.3545,1.33,1.3545,20
RBN09,2009-02-06 09:00,6,1.3531,1.3557,1.3531,1.3533,17
RBN09,2009-02-06 09:30,6,1.3571,1.3571,1.3491,1.3541,47
RBN09,2009-02-06 10:00,6,1.355,1.355,1.3377,1.3431,12
RBN09,2009-02-06 10:30,6,1.3383,1.3427,1.3383,1.339,27
RBN09,2009-02-06 11:00,6,1.3505,1.3505,1.3475,1.3475,2
RBN09,2009-02-06 11:30,6,1.3498,1.3517,1.3498,1.3507,8
RBN09,2009-02-06 12:00,6,1.3608,1.3762,1.3608,1.3762,14
RBN09,2009-02-06 12:30,6,1.3793,1.394,1.3594,1.394,7
RBN09,2009-02-06 13:00,6,1.3824,1.3826,1.3824,1.3826,2
RBN09,2009-02-06 13:30,6,1.3736,1.3736,1.3728,1.3728,4
RBN09,2009-02-06 14:00,6,1.3682,1.3682,1.3682,1.3682,1
RBN09,2009-02-06 14:30,6,1.3677,1.3677,1.3677,1.3677,1
RBN09,2009-02-06 15:00,6,1.3684,1.3684,1.3684,1.3684,1
RBN09,2009-02-06 16:00,6,1.3678,1.3678,1.3678,1.3678,1
RBN09,2009-02-09 08:00,9,1.3979,1.4029,1.3979,1.4029,3
RBN09,2009-02-09 08:30,9,1.4012,1.4201,1.3993,1.4176,12
RBN09,2009-02-09 09:00,9,1.4137,1.4137,1.3946,1.3946,2
RBN09,2009-02-09 09:30,9,1.407,1.407,1.4065,1.4065,10
RBN09,2009-02-09 10:00,9,1.4065,1.4065,1.3968,1.3968,14
RBN09,2009-02-09 10:30,9,1.4008,1.4059,1.397,1.397,7
RBN09,2009-02-09 11:00,9,1.3977,1.3977,1.3933,1.3933,8
RBN09,2009-02-09 11:30,9,1.3794,1.3795,1.3732,1.3738,8
RBN09,2009-02-09 12:00,9,1.3873,1.3873,1.3869,1.3869,3
RBN09,2009-02-09 12:30,9,1.3851,1.3851,1.3835,1.3835,2
RBN09,2009-02-09 13:00,9,1.3741,1.3745,1.37,1.3745,9
RBN09,2009-02-09 13:30,9,1.3745,1.3745,1.3743,1.3743,2
RBN09,2009-02-09 15:00,9,1.3833,1.3833,1.3833,1.3833,1
RBN09,2009-02-10 03:00,10,1.365,1.365,1.365,1.365,1
RBN09,2009-02-10 05:30,10,1.399,1.399,1.399,1.399,1
RBN09,2009-02-10 08:00,10,1.4178,1.4202,1.4178,1.4202,21
RBN09,2009-02-10 08:30,10,1.4028,1.4124,1.4028,1.4105,36
RBN09,2009-02-10 09:00,10,1.411,1.411,1.395,1.395,22
RBN09,2009-02-10 09:30,10,1.3854,1.3854,1.374,1.3825,128
RBN09,2009-02-10 10:00,10,1.3825,1.3885,1.3745,1.3868,152
RBN09,2009-02-10 10:30,10,1.3837,1.3845,1.3712,1.3714,20
RBN09,2009-02-10 11:30,10,1.37,1.3838,1.37,1.3832,3
RBN09,2009-02-10 12:00,10,1.3735,1.3735,1.3695,1.3695,2
RBN09,2009-02-10 12:30,10,1.3755,1.3765,1.3725,1.3765,5
RBN09,2009-02-10 13:00,10,1.3646,1.3646,1.3479,1.3483,16
RBN09,2009-02-10 14:00,10,1.36,1.36,1.36,1.36,1
RBN09,2009-02-11 06:30,11,1.37,1.37,1.37,1.37,1
RBN09,2009-02-11 08:00,11,1.3647,1.3647,1.3582,1.3582,5
RBN09,2009-02-11 08:30,11,1.3633,1.3633,1.3613,1.3615,4
RBN09,2009-02-11 09:00,11,1.3613,1.3613,1.3553,1.3553,11
RBN09,2009-02-11 09:30,11,1.3733,1.3745,1.3497,1.365,43
RBN09,2009-02-11 10:00,11,1.3655,1.3671,1.3625,1.365,28
RBN09,2009-02-11 10:30,11,1.3707,1.3965,1.3707,1.3859,33
RBN09,2009-02-11 11:00,11,1.3806,1.3819,1.3745,1.3752,17
RBN09,2009-02-11 11:30,11,1.3692,1.3725,1.3657,1.3703,8
RBN09,2009-02-11 12:00,11,1.3748,1.3801,1.372,1.3769,15
RBN09,2009-02-11 12:30,11,1.3692,1.3692,1.3477,1.3509,41
RBN09,2009-02-11 13:00,11,1.3511,1.3511,1.3393,1.3482,208
RBN09,2009-02-11 13:30,11,1.3554,1.3613,1.3554,1.3613,24
RBN09,2009-02-11 14:00,11,1.3621,1.3621,1.3621,1.3621,1
RBN09,2009-02-11 14:30,11,1.3614,1.3614,1.3597,1.3597,2
RBN09,2009-02-12 08:00,12,1.35,1.35,1.35,1.35,1
RBN09,2009-02-12 08:30,12,1.3616,1.3616,1.3526,1.3542,33
RBN09,2009-02-12 09:00,12,1.3509,1.3627,1.3509,1.3627,28
RBN09,2009-02-12 09:30,12,1.3621,1.3621,1.3584,1.3585,11
RBN09,2009-02-12 10:00,12,1.3607,1.3607,1.3582,1.3607,4
RBN09,2009-02-12 10:30,12,1.3542,1.3543,1.3542,1.3543,2
RBN09,2009-02-12 11:00,12,1.355,1.3636,1.35,1.3636,7
RBN09,2009-02-12 11:30,12,1.37,1.37,1.3472,1.3516,40
RBN09,2009-02-12 12:00,12,1.3535,1.3535,1.3437,1.3438,4
RBN09,2009-02-12 13:00,12,1.3517,1.3517,1.3461,1.3491,8
RBN09,2009-02-12 13:30,12,1.3463,1.3463,1.3455,1.3455,5
RBN09,2009-02-12 14:30,12,1.34,1.34,1.34,1.34,23
RBN09,2009-02-13 07:30,13,1.3412,1.3412,1.3301,1.3301,7
RBN09,2009-02-13 08:00,13,1.3061,1.3317,1.2668,1.3234,48
RBN09,2009-02-13 08:30,13,1.3431,1.3431,1.336,1.336,3
RBN09,2009-02-13 09:00,13,1.3372,1.3372,1.3236,1.3258,7
RBN09,2009-02-13 09:30,13,1.3301,1.3301,1.3242,1.3248,8
RBN09,2009-02-13 10:00,13,1.3226,1.3228,1.3089,1.3121,47
RBN09,2009-02-13 10:30,13,1.3165,1.3165,1.3084,1.3084,2
RBN09,2009-02-13 11:00,13,1.295,1.2974,1.295,1.2974,12
RBN09,2009-02-13 11:30,13,1.31,1.31,1.31,1.31,1
RBN09,2009-02-13 12:00,13,1.3247,1.3247,1.3159,1.3159,8
RBN09,2009-02-13 12:30,13,1.3163,1.3163,1.3059,1.3059,5
RBN09,2009-02-13 13:00,13,1.3019,1.3054,1.295,1.3054,18
RBN09,2009-02-13 13:30,13,1.305,1.305,1.304,1.304,14
RBN09,2009-02-13 14:30,13,1.3126,1.3138,1.3126,1.3138,3
RBN09,2009-02-16 09:30,17,1.3076,1.3076,1.3075,1.3075,3
RBN09,2009-02-16 10:30,17,1.297,1.297,1.297,1.297,1
RBN09,2009-02-17 06:30,17,1.29,1.29,1.29,1.29,3
RBN09,2009-02-17 07:00,17,1.294,1.295,1.26,1.26,7
RBN09,2009-02-17 08:00,17,1.2516,1.255,1.2516,1.255,7
RBN09,2009-02-17 08:30,17,1.2618,1.2618,1.255,1.255,22
RBN09,2009-02-17 09:00,17,1.2525,1.2529,1.2525,1.2526,6
RBN09,2009-02-17 09:30,17,1.242,1.242,1.2233,1.2233,38
RBN09,2009-02-17 10:00,17,1.2252,1.2288,1.2252,1.2288,4
RBN09,2009-02-17 10:30,17,1.2288,1.2295,1.225,1.2256,14
RBN09,2009-02-17 11:30,17,1.2274,1.2274,1.2274,1.2274,1
RBN09,2009-02-17 12:30,17,1.2371,1.2371,1.2371,1.2371,2
RBN09,2009-02-17 13:00,17,1.2195,1.2195,1.2118,1.2167,57
RBN09,2009-02-17 13:30,17,1.2162,1.2162,1.2162,1.2162,3
RBN09,2009-02-17 14:00,17,1.2157,1.2158,1.2104,1.2104,4
RBN09,2009-02-17 14:30,17,1.2094,1.2094,1.2094,1.2094,1
RBN09,2009-02-17 15:30,17,1.2027,1.2027,1.2027,1.2027,1
RBN09,2009-02-17 18:00,18,1.2016,1.2016,1.2,1.2,6
RBN09,2009-02-18 08:00,18,1.2205,1.2228,1.2182,1.2186,7
RBN09,2009-02-18 08:30,18,1.205,1.205,1.2025,1.2025,2
RBN09,2009-02-18 09:00,18,1.1783,1.1812,1.1662,1.1726,50
RBN09,2009-02-18 09:30,18,1.1748,1.1765,1.1748,1.1765,2
RBN09,2009-02-18 10:00,18,1.1735,1.187,1.1649,1.176,144
RBN09,2009-02-18 10:30,18,1.176,1.184,1.176,1.1819,62
RBN09,2009-02-18 11:00,18,1.1797,1.1797,1.1713,1.1735,22
RBN09,2009-02-18 11:30,18,1.1709,1.1735,1.1667,1.1735,14
RBN09,2009-02-18 12:00,18,1.174,1.1762,1.174,1.1762,11
RBN09,2009-02-18 12:30,18,1.1726,1.1733,1.162,1.162,17
RBN09,2009-02-18 13:00,18,1.1509,1.1734,1.1509,1.16,114
RBN09,2009-02-18 13:30,18,1.1603,1.1603,1.16,1.16,5
RBN09,2009-02-19 08:00,19,1.183,1.1833,1.1788,1.179,16
RBN09,2009-02-19 08:30,19,1.1865,1.1869,1.1776,1.1791,18
RBN09,2009-02-19 09:00,19,1.175,1.1761,1.175,1.175,55
RBN09,2009-02-19 09:30,19,1.161,1.1615,1.144,1.1605,15
RBN09,2009-02-19 10:00,19,1.166,1.166,1.1644,1.1644,2
RBN09,2009-02-19 10:30,19,1.1719,1.1827,1.1716,1.1827,9
RBN09,2009-02-19 11:00,19,1.1867,1.1927,1.1844,1.1927,8
RBN09,2009-02-19 11:30,19,1.1913,1.1986,1.1913,1.1981,14
RBN09,2009-02-19 12:00,19,1.2062,1.217,1.2062,1.2124,14
RBN09,2009-02-19 12:30,19,1.2186,1.2186,1.2119,1.2119,2
RBN09,2009-02-19 13:00,19,1.218,1.232,1.2126,1.2266,123
RBN09,2009-02-19 13:30,19,1.2252,1.2252,1.222,1.2234,20
RBN09,2009-02-19 14:00,19,1.2134,1.2134,1.212,1.212,2
RBN09,2009-02-19 14:30,19,1.2127,1.2127,1.2127,1.2127,1
RBN09,2009-02-20 08:00,20,1.177,1.177,1.177,1.177,1
RBN09,2009-02-20 08:30,20,1.1724,1.1865,1.1724,1.1865,6
RBN09,2009-02-20 09:00,20,1.1973,1.1973,1.1969,1.1969,3
RBN09,2009-02-20 09:30,20,1.2024,1.2024,1.2009,1.2009,2
RBN09,2009-02-20 10:00,20,1.1893,1.1893,1.1893,1.1893,1
RBN09,2009-02-20 11:00,20,1.197,1.197,1.197,1.197,1
RBN09,2009-02-20 11:30,20,1.197,1.197,1.1813,1.1825,37
RBN09,2009-02-20 12:00,20,1.182,1.1825,1.1728,1.173,11
RBN09,2009-02-20 12:30,20,1.177,1.177,1.177,1.177,1
RBN09,2009-02-20 13:00,20,1.1999,1.2464,1.1994,1.2274,75
RBN09,2009-02-20 13:30,20,1.2128,1.222,1.2128,1.2167,11
RBN09,2009-02-20 14:30,20,1.216,1.216,1.216,1.216,1
RBN09,2009-02-23 08:00,23,1.2462,1.2462,1.2462,1.2462,1
RBN09,2009-02-23 08:30,23,1.2285,1.2291,1.2229,1.2274,7
RBN09,2009-02-23 09:00,23,1.2281,1.2281,1.2219,1.2243,6
RBN09,2009-02-23 09:30,23,1.2214,1.2214,1.2195,1.2195,2
RBN09,2009-02-23 10:00,23,1.2201,1.2233,1.2171,1.2207,6
RBN09,2009-02-23 10:30,23,1.2119,1.2119,1.2119,1.2119,1
RBN09,2009-02-23 11:00,23,1.2085,1.2085,1.2039,1.204,16
RBN09,2009-02-23 13:00,23,1.1979,1.1979,1.1979,1.1979,1
RBN09,2009-02-23 13:30,23,1.195,1.195,1.195,1.195,2
RBN09,2009-02-23 14:00,23,1.1828,1.1828,1.1811,1.1811,3
RBN09,2009-02-24 08:00,24,1.2138,1.2255,1.2138,1.2245,7
RBN09,2009-02-24 08:30,24,1.2205,1.2207,1.217,1.2201,9
RBN09,2009-02-24 09:00,24,1.2127,1.2127,1.1967,1.199,5
RBN09,2009-02-24 09:30,24,1.2124,1.2124,1.2122,1.2124,3
RBN09,2009-02-24 10:00,24,1.204,1.2041,1.2027,1.2027,3
RBN09,2009-02-24 10:30,24,1.1992,1.1992,1.1992,1.1992,1
RBN09,2009-02-24 11:00,24,1.1999,1.1999,1.1999,1.1999,2
RBN09,2009-02-24 12:30,24,1.2116,1.2176,1.2036,1.2043,10
RBN09,2009-02-24 13:00,24,1.2176,1.226,1.21,1.226,70
RBN09,2009-02-24 13:30,24,1.221,1.221,1.221,1.221,10
RBN09,2009-02-25 08:00,25,1.2366,1.245,1.2366,1.2377,33
RBN09,2009-02-25 08:30,25,1.2332,1.2355,1.226,1.2355,26
RBN09,2009-02-25 09:00,25,1.2326,1.2357,1.2302,1.2344,19
RBN09,2009-02-25 09:30,25,1.2625,1.2644,1.231,1.2365,23
RBN09,2009-02-25 10:00,25,1.2368,1.256,1.2368,1.2536,14
RBN09,2009-02-25 10:30,25,1.2525,1.283,1.2525,1.2771,133
RBN09,2009-02-25 11:00,25,1.2857,1.2893,1.276,1.2802,44
RBN09,2009-02-25 11:30,25,1.2805,1.2805,1.2783,1.2783,3
RBN09,2009-02-25 13:00,25,1.267,1.278,1.267,1.278,63
RBN09,2009-02-25 13:30,25,1.277,1.2809,1.2756,1.2809,47
RBN09,2009-02-25 15:30,25,1.2809,1.2809,1.2809,1.2809,2
RBN09,2009-02-26 07:00,26,1.2925,1.2925,1.2925,1.2925,1
RBN09,2009-02-26 08:00,26,1.3125,1.3302,1.3059,1.3281,70
RBN09,2009-02-26 08:30,26,1.3264,1.33,1.32,1.3243,64
RBN09,2009-02-26 09:00,26,1.3443,1.3467,1.3443,1.3467,72
RBN09,2009-02-26 09:30,26,1.3466,1.3466,1.3355,1.3406,15
RBN09,2009-02-26 10:00,26,1.3432,1.3439,1.3424,1.3424,9
RBN09,2009-02-26 10:30,26,1.3332,1.3332,1.3332,1.3332,1
RBN09,2009-02-26 11:00,26,1.329,1.3304,1.3285,1.3304,4
RBN09,2009-02-26 11:30,26,1.3244,1.3336,1.3244,1.3322,6
RBN09,2009-02-26 12:30,26,1.3467,1.3467,1.3467,1.3467,1
RBN09,2009-02-26 13:00,26,1.3519,1.3766,1.3519,1.3756,31
RBN09,2009-02-26 13:30,26,1.3756,1.3756,1.37,1.37,36
RBN09,2009-02-26 15:00,26,1.36,1.36,1.36,1.36,1
RBN09,2009-02-26 15:30,26,1.36,1.36,1.36,1.36,1
RBN09,2009-02-27 07:00,27,1.3372,1.3372,1.3306,1.3306,5
RBN09,2009-02-27 07:30,27,1.3249,1.3249,1.32,1.32,2
RBN09,2009-02-27 08:00,27,1.3277,1.3398,1.3246,1.3324,29
RBN09,2009-02-27 08:30,27,1.3214,1.3214,1.3073,1.3073,5
RBN09,2009-02-27 09:00,27,1.3375,1.3375,1.3315,1.3316,7
RBN09,2009-02-27 09:30,27,1.3343,1.3447,1.3343,1.3447,4
RBN09,2009-02-27 10:00,27,1.3305,1.3305,1.3136,1.3136,11
RBN09,2009-02-27 10:30,27,1.3059,1.307,1.3059,1.307,4
RBN09,2009-02-27 11:00,27,1.3275,1.3364,1.3275,1.3364,7
RBN09,2009-02-27 11:30,27,1.333,1.3498,1.333,1.3384,12
RBN09,2009-02-27 12:00,27,1.3303,1.3303,1.3303,1.3303,2
RBN09,2009-02-27 13:00,27,1.3499,1.3565,1.3499,1.3565,4
RBN09,2009-02-27 13:30,27,1.3565,1.3565,1.35,1.3525,45
RBN09,2009-02-27 14:00,27,1.3518,1.3519,1.3518,1.3519,3
RBN09,2009-03-02 04:30,2,1.3225,1.3225,1.3225,1.3225,1
RBN09,2009-03-02 05:00,2,1.32,1.32,1.3195,1.3195,4
RBN09,2009-03-02 06:30,2,1.314,1.3185,1.314,1.3185,5
RBN09,2009-03-02 07:00,2,1.318,1.319,1.318,1.319,3
RBN09,2009-03-02 07:30,2,1.318,1.319,1.3169,1.3187,10
RBN09,2009-03-02 08:00,2,1.3206,1.3206,1.3097,1.3097,17
RBN09,2009-03-02 08:30,2,1.3094,1.3094,1.309,1.309,2
RBN09,2009-03-02 09:00,2,1.3028,1.3028,1.287,1.2895,35
RBN09,2009-03-02 09:30,2,1.2852,1.286,1.2773,1.2773,42
RBN09,2009-03-02 10:00,2,1.283,1.283,1.278,1.278,2
RBN09,2009-03-02 10:30,2,1.2782,1.2782,1.2677,1.2678,10
RBN09,2009-03-02 11:00,2,1.27,1.27,1.27,1.27,1
RBN09,2009-03-02 11:30,2,1.2699,1.2699,1.2611,1.2611,4
RBN09,2009-03-02 12:00,2,1.269,1.269,1.265,1.265,2
RBN09,2009-03-02 12:30,2,1.2791,1.2791,1.2791,1.2791,1
RBN09,2009-03-02 13:00,2,1.272,1.275,1.2665,1.2665,38
RBN09,2009-03-02 13:30,2,1.272,1.2725,1.271,1.2725,7
RBN09,2009-03-02 14:00,2,1.2696,1.27,1.2696,1.27,4
RBN09,2009-03-02 17:30,3,1.26,1.26,1.26,1.26,1
RBN09,2009-03-03 08:00,3,1.3035,1.3102,1.2972,1.2972,27
RBN09,2009-03-03 08:30,3,1.2878,1.2878,1.2792,1.282,19
RBN09,2009-03-03 09:00,3,1.2823,1.2842,1.2785,1.2808,6
RBN09,2009-03-03 09:30,3,1.2775,1.2804,1.2773,1.2794,4
RBN09,2009-03-03 10:00,3,1.2709,1.2709,1.2709,1.2709,1
RBN09,2009-03-03 10:30,3,1.2732,1.2732,1.2603,1.2603,10
RBN09,2009-03-03 12:00,3,1.2784,1.2812,1.2784,1.2799,6
RBN09,2009-03-03 12:30,3,1.274,1.2747,1.2736,1.2747,5
RBN09,2009-03-03 13:00,3,1.28,1.3096,1.2799,1.3096,81
RBN09,2009-03-03 13:30,3,1.3064,1.3064,1.3035,1.3045,21
RBN09,2009-03-04 06:30,4,1.3225,1.3225,1.3225,1.3225,3
RBN09,2009-03-04 07:00,4,1.3263,1.3263,1.3261,1.3261,2
RBN09,2009-03-04 07:30,4,1.3339,1.3339,1.3311,1.3311,3
RBN09,2009-03-04 08:00,4,1.3443,1.3492,1.3371,1.3418,29
RBN09,2009-03-04 08:30,4,1.3421,1.3421,1.3298,1.3374,34
RBN09,2009-03-04 09:00,4,1.3384,1.3462,1.3384,1.34,28
RBN09,2009-03-04 09:30,4,1.355,1.355,1.333,1.3457,134
RBN09,2009-03-04 10:00,4,1.3471,1.3527,1.3466,1.3503,38
RBN09,2009-03-04 10:30,4,1.3441,1.3441,1.3348,1.3348,12
RBN09,2009-03-04 11:00,4,1.3302,1.332,1.327,1.332,18
RBN09,2009-03-04 11:30,4,1.3309,1.3368,1.328,1.3326,14
RBN09,2009-03-04 12:00,4,1.3385,1.3587,1.3385,1.3587,29
RBN09,2009-03-04 12:30,4,1.3531,1.3531,1.3488,1.3523,8
RBN09,2009-03-04 13:00,4,1.3645,1.3731,1.3572,1.3702,87
RBN09,2009-03-04 13:30,4,1.3671,1.3671,1.3671,1.3671,2
RBN09,2009-03-04 14:00,4,1.355,1.355,1.355,1.355,5
RBN09,2009-03-05 07:00,5,1.3198,1.3198,1.3198,1.3198,1
RBN09,2009-03-05 08:00,5,1.3269,1.3452,1.3269,1.337,7
RBN09,2009-03-05 08:30,5,1.3405,1.3414,1.3385,1.3385,10
RBN09,2009-03-05 09:00,5,1.3392,1.3424,1.3371,1.3401,12
RBN09,2009-03-05 09:30,5,1.3372,1.3391,1.335,1.335,8
RBN09,2009-03-05 10:00,5,1.3327,1.335,1.3095,1.3139,74
RBN09,2009-03-05 10:30,5,1.3127,1.3253,1.3126,1.321,37
RBN09,2009-03-05 11:00,5,1.3214,1.3228,1.3117,1.3217,63
RBN09,2009-03-05 11:30,5,1.3162,1.3231,1.3162,1.3219,57
RBN09,2009-03-05 12:00,5,1.3226,1.3291,1.3226,1.3288,10
RBN09,2009-03-05 12:30,5,1.3293,1.3293,1.3219,1.3221,39
RBN09,2009-03-05 13:00,5,1.3084,1.3166,1.3084,1.3166,14
RBN09,2009-03-05 13:30,5,1.3166,1.3193,1.315,1.315,36
RBN09,2009-03-05 14:00,5,1.3175,1.3175,1.3175,1.3175,1
RBN09,2009-03-05 14:30,5,1.3142,1.3142,1.3142,1.3142,1
RBN09,2009-03-06 07:30,6,1.329,1.329,1.329,1.329,1
RBN09,2009-03-06 08:00,6,1.3339,1.3468,1.3339,1.3468,124
RBN09,2009-03-06 08:30,6,1.3322,1.3445,1.3322,1.3385,10
RBN09,2009-03-06 09:00,6,1.3385,1.3385,1.3268,1.3268,2
RBN09,2009-03-06 09:30,6,1.3375,1.3375,1.3177,1.318,10
RBN09,2009-03-06 10:00,6,1.313,1.3195,1.3109,1.319,5
RBN09,2009-03-06 10:30,6,1.3251,1.3266,1.3251,1.3264,3
RBN09,2009-03-06 11:00,6,1.333,1.333,1.33,1.33,2
RBN09,2009-03-06 11:30,6,1.32,1.3234,1.3181,1.3199,24
RBN09,2009-03-06 12:30,6,1.3326,1.337,1.3323,1.3367,5
RBN09,2009-03-06 13:00,6,1.3398,1.3398,1.338,1.3395,20
RBN09,2009-03-06 14:00,6,1.35,1.35,1.35,1.35,1
RBN09,2009-03-06 14:30,6,1.35,1.35,1.35,1.35,1
RBN09,2009-03-06 15:00,6,1.3522,1.3535,1.3522,1.3535,2
RBN09,2009-03-06 15:30,6,1.3522,1.3522,1.3522,1.3522,3
RBN09,2009-03-09 07:00,9,1.3286,1.3286,1.3286,1.3286,1
RBN09,2009-03-09 07:30,9,1.3243,1.3243,1.3231,1.3237,6
RBN09,2009-03-09 08:00,9,1.3295,1.3329,1.3278,1.3317,7
RBN09,2009-03-09 08:30,9,1.3534,1.3654,1.352,1.365,69
RBN09,2009-03-09 09:00,9,1.365,1.3795,1.365,1.3758,93
RBN09,2009-03-09 09:30,9,1.3659,1.3675,1.3541,1.3629,66
RBN09,2009-03-09 10:00,9,1.3675,1.3731,1.3654,1.3731,23
RBN09,2009-03-09 10:30,9,1.3581,1.3697,1.3581,1.3667,8
RBN09,2009-03-09 11:00,9,1.36,1.36,1.3595,1.3595,46
RBN09,2009-03-09 11:30,9,1.3595,1.3595,1.3545,1.3577,9
RBN09,2009-03-09 12:00,9,1.3376,1.3438,1.3359,1.3374,8
RBN09,2009-03-09 12:30,9,1.3395,1.3545,1.3383,1.3545,20
RBN09,2009-03-09 13:00,9,1.3474,1.3474,1.3372,1.3372,8
RBN09,2009-03-09 13:30,9,1.3483,1.3483,1.3483,1.3483,1
RBN09,2009-03-09 14:00,9,1.3483,1.3483,1.3483,1.3483,1
RBN09,2009-03-10 07:30,10,1.3483,1.3483,1.3483,1.3483,10
RBN09,2009-03-10 08:00,10,1.3358,1.359,1.3358,1.3589,8
RBN09,2009-03-10 08:30,10,1.3607,1.3625,1.3605,1.3625,10
RBN09,2009-03-10 09:30,10,1.3666,1.3734,1.3664,1.3734,13
RBN09,2009-03-10 10:00,10,1.3802,1.3802,1.371,1.3744,5
RBN09,2009-03-10 11:00,10,1.36,1.36,1.3536,1.355,16
RBN09,2009-03-10 11:30,10,1.3567,1.3567,1.3567,1.3567,1
RBN09,2009-03-10 12:00,10,1.3495,1.354,1.3485,1.354,20
RBN09,2009-03-10 12:30,10,1.3374,1.3377,1.3374,1.3377,3
RBN09,2009-03-10 13:00,10,1.3328,1.3366,1.3169,1.3231,15
RBN09,2009-03-10 14:30,10,1.3225,1.3225,1.3225,1.3225,1
RBN09,2009-03-10 17:00,11,1.3,1.3,1.3,1.3,1
RBN09,2009-03-11 07:00,11,1.297,1.297,1.297,1.297,2
RBN09,2009-03-11 07:30,11,1.2985,1.2985,1.2985,1.2985,5
RBN09,2009-03-11 08:00,11,1.293,1.293,1.2815,1.2867,73
RBN09,2009-03-11 08:30,11,1.2895,1.2895,1.2841,1.2841,2
RBN09,2009-03-11 09:00,11,1.2834,1.2834,1.2757,1.2757,14
RBN09,2009-03-11 09:30,11,1.2976,1.315,1.2905,1.3135,71
RBN09,2009-03-11 10:00,11,1.3193,1.332,1.3159,1.3159,112
RBN09,2009-03-11 10:30,11,1.3169,1.3187,1.307,1.3076,21
RBN09,2009-03-11 11:00,11,1.304,1.304,1.2898,1.2928,12
RBN09,2009-03-11 11:30,11,1.2987,1.2987,1.2751,1.28,25
RBN09,2009-03-11 12:00,11,1.283,1.2869,1.283,1.2869,2
RBN09,2009-03-11 12:30,11,1.2843,1.2905,1.2826,1.2838,54
RBN09,2009-03-11 13:00,11,1.2864,1.2868,1.2677,1.2707,58
RBN09,2009-03-11 13:30,11,1.2736,1.2806,1.2714,1.2806,19
RBN09,2009-03-12 06:30,12,1.2849,1.287,1.2849,1.287,6
RBN09,2009-03-12 08:00,12,1.2949,1.2981,1.271,1.271,27
RBN09,2009-03-12 08:30,12,1.2809,1.2859,1.2809,1.2825,53
RBN09,2009-03-12 09:00,12,1.2827,1.2827,1.2827,1.2827,1
RBN09,2009-03-12 09:30,12,1.2848,1.2972,1.2848,1.2972,6
RBN09,2009-03-12 10:30,12,1.285,1.285,1.285,1.285,1
RBN09,2009-03-12 11:30,12,1.2973,1.3378,1.2967,1.3378,33
RBN09,2009-03-12 12:00,12,1.3303,1.3383,1.3252,1.3383,56
RBN09,2009-03-12 12:30,12,1.3362,1.3434,1.3362,1.3434,4
RBN09,2009-03-12 13:00,12,1.3614,1.3647,1.3612,1.3647,8
RBN09,2009-03-12 13:30,12,1.3545,1.3545,1.3493,1.3512,13
RBN09,2009-03-13 08:00,13,1.356,1.3625,1.3478,1.3478,14
RBN09,2009-03-13 09:00,13,1.3747,1.3747,1.3747,1.3747,1
RBN09,2009-03-13 09:30,13,1.3697,1.3788,1.3697,1.3788,2
RBN09,2009-03-13 10:00,13,1.377,1.377,1.377,1.377,1
RBN09,2009-03-13 10:30,13,1.3835,1.3837,1.3835,1.3837,2
RBN09,2009-03-13 11:00,13,1.3766,1.3766,1.3656,1.3656,5
RBN09,2009-03-13 11:30,13,1.3575,1.3575,1.3575,1.3575,1
RBN09,2009-03-13 12:00,13,1.3467,1.3481,1.346,1.346,7
RBN09,2009-03-13 12:30,13,1.3579,1.3579,1.3437,1.3438,9
RBN09,2009-03-13 13:00,13,1.3531,1.3717,1.3531,1.3555,36
RBN09,2009-03-13 13:30,13,1.3499,1.3524,1.3464,1.3464,28
RBN09,2009-03-13 14:00,13,1.3468,1.3468,1.3468,1.3468,1
RBN09,2009-03-13 14:30,13,1.3511,1.3511,1.351,1.351,2
RBN09,2009-03-16 08:00,16,1.3382,1.3385,1.3202,1.3202,15
RBN09,2009-03-16 08:30,16,1.3194,1.3248,1.319,1.3248,6
RBN09,2009-03-16 09:00,16,1.3311,1.3341,1.3235,1.3302,14
RBN09,2009-03-16 09:30,16,1.3345,1.3505,1.3338,1.344,40
RBN09,2009-03-16 10:00,16,1.3361,1.3587,1.334,1.3587,35
RBN09,2009-03-16 10:30,16,1.3639,1.3751,1.3578,1.3695,44
RBN09,2009-03-16 11:00,16,1.3648,1.3769,1.3633,1.3745,17
RBN09,2009-03-16 11:30,16,1.3733,1.379,1.3733,1.3763,21
RBN09,2009-03-16 12:00,16,1.3747,1.376,1.3718,1.3725,19
RBN09,2009-03-16 12:30,16,1.3657,1.3677,1.3657,1.3677,3
RBN09,2009-03-16 13:00,16,1.3731,1.3817,1.3717,1.377,33
RBN09,2009-03-16 13:30,16,1.3781,1.3793,1.3781,1.3793,2
RBN09,2009-03-16 14:00,16,1.3743,1.3743,1.3735,1.3735,3
RBN09,2009-03-17 07:00,17,1.3725,1.3725,1.3725,1.3725,1
RBN09,2009-03-17 08:00,17,1.3657,1.38,1.3647,1.3786,77
RBN09,2009-03-17 08:30,17,1.3788,1.386,1.3698,1.3831,22
RBN09,2009-03-17 09:00,17,1.3828,1.395,1.3756,1.3919,14
RBN09,2009-03-17 09:30,17,1.3931,1.4085,1.3931,1.4045,43
RBN09,2009-03-17 10:00,17,1.4053,1.4053,1.3897,1.3921,37
RBN09,2009-03-17 10:30,17,1.3965,1.3979,1.3947,1.3979,10
RBN09,2009-03-17 11:00,17,1.395,1.3979,1.3875,1.3875,11
RBN09,2009-03-17 11:30,17,1.3941,1.4012,1.3941,1.399,16
RBN09,2009-03-17 12:00,17,1.4003,1.4219,1.3994,1.4194,49
RBN09,2009-03-17 12:30,17,1.4185,1.4185,1.4136,1.4151,22
RBN09,2009-03-17 13:00,17,1.4169,1.4383,1.4168,1.4321,159
RBN09,2009-03-17 13:30,17,1.4297,1.4298,1.4267,1.4267,8
RBN09,2009-03-17 14:00,17,1.4268,1.4268,1.4268,1.4268,1
RBN09,2009-03-17 14:30,17,1.425,1.425,1.425,1.425,1
RBN09,2009-03-18 04:00,18,1.43,1.43,1.43,1.43,9
RBN09,2009-03-18 05:30,18,1.4275,1.4275,1.4275,1.4275,25
RBN09,2009-03-18 07:00,18,1.4215,1.4215,1.4215,1.4215,1
RBN09,2009-03-18 08:00,18,1.4262,1.4272,1.4248,1.4249,9
RBN09,2009-03-18 08:30,18,1.4132,1.4132,1.4132,1.4132,1
RBN09,2009-03-18 09:00,18,1.4184,1.4184,1.4107,1.4107,11
RBN09,2009-03-18 09:30,18,1.39,1.39,1.3713,1.3889,214
RBN09,2009-03-18 10:00,18,1.3875,1.3886,1.3707,1.3707,135
RBN09,2009-03-18 10:30,18,1.3683,1.376,1.3675,1.3745,60
RBN09,2009-03-18 11:00,18,1.3815,1.3936,1.379,1.3829,84
RBN09,2009-03-18 11:30,18,1.3878,1.3991,1.3877,1.3991,11
RBN09,2009-03-18 12:00,18,1.3972,1.3995,1.3945,1.3969,17
RBN09,2009-03-18 12:30,18,1.3928,1.3959,1.39,1.39,12
RBN09,2009-03-18 13:00,18,1.3906,1.4019,1.385,1.3937,26
RBN09,2009-03-18 13:30,18,1.3911,1.4279,1.3911,1.4208,4
RBN09,2009-03-18 14:00,18,1.4191,1.4191,1.4191,1.4191,2
RBN09,2009-03-19 06:30,19,1.46,1.46,1.46,1.46,9
RBN09,2009-03-19 08:00,19,1.4668,1.4878,1.4668,1.47,18
RBN09,2009-03-19 08:30,19,1.4662,1.4663,1.4555,1.4596,90
RBN09,2009-03-19 09:00,19,1.4596,1.4727,1.4535,1.4684,141
RBN09,2009-03-19 09:30,19,1.4629,1.469,1.4625,1.4648,13
RBN09,2009-03-19 10:00,19,1.4638,1.4638,1.4581,1.4585,19
RBN09,2009-03-19 10:30,19,1.4581,1.4581,1.4488,1.458,56
RBN09,2009-03-19 11:00,19,1.458,1.46,1.4441,1.445,48
RBN09,2009-03-19 11:30,19,1.4472,1.4625,1.4464,1.4625,23
RBN09,2009-03-19 12:00,19,1.4652,1.4741,1.4652,1.4695,31
RBN09,2009-03-19 12:30,19,1.4647,1.4664,1.4629,1.4662,108
RBN09,2009-03-19 13:00,19,1.4695,1.4695,1.4611,1.4687,11
RBN09,2009-03-19 13:30,19,1.4685,1.4689,1.4655,1.4689,6
RBN09,2009-03-19 14:30,19,1.4722,1.4722,1.4722,1.4722,1
RBN09,2009-03-20 06:30,20,1.4527,1.4527,1.4527,1.4527,2
RBN09,2009-03-20 07:00,20,1.4494,1.4494,1.4494,1.4494,1
RBN09,2009-03-20 08:00,20,1.4545,1.4583,1.449,1.4503,10
RBN09,2009-03-20 08:30,20,1.4505,1.4717,1.4505,1.4711,6
RBN09,2009-03-20 09:00,20,1.4764,1.4778,1.4762,1.4762,5
RBN09,2009-03-20 09:30,20,1.4833,1.4855,1.4833,1.4855,4
RBN09,2009-03-20 10:00,20,1.4878,1.4878,1.4878,1.4878,1
RBN09,2009-03-20 10:30,20,1.4714,1.4714,1.4714,1.4714,1
RBN09,2009-03-20 11:00,20,1.4727,1.4817,1.4726,1.4816,4
RBN09,2009-03-20 12:30,20,1.4683,1.469,1.4683,1.469,4
RBN09,2009-03-20 13:00,20,1.4795,1.49,1.4674,1.49,46
RBN09,2009-03-20 13:30,20,1.489,1.489,1.489,1.489,1
RBN09,2009-03-23 07:30,23,1.5004,1.501,1.5004,1.501,5
RBN09,2009-03-23 08:00,23,1.4926,1.4929,1.4911,1.4911,28
RBN09,2009-03-23 08:30,23,1.4972,1.5057,1.4972,1.5,30
RBN09,2009-03-23 09:00,23,1.4894,1.542,1.4882,1.5405,91
RBN09,2009-03-23 09:30,23,1.5407,1.5407,1.533,1.534,52
RBN09,2009-03-23 10:30,23,1.542,1.5485,1.5357,1.5485,51
RBN09,2009-03-23 11:00,23,1.549,1.5547,1.5432,1.548,25
RBN09,2009-03-23 11:30,23,1.5395,1.5395,1.5356,1.537,5
RBN09,2009-03-23 12:30,23,1.5267,1.5383,1.5261,1.53,23
RBN09,2009-03-23 13:00,23,1.53,1.53,1.5141,1.5266,60
RBN09,2009-03-23 13:30,23,1.5268,1.5268,1.5231,1.5258,11
RBN09,2009-03-23 15:00,23,1.5283,1.5283,1.5283,1.5283,1
RBN09,2009-03-24 05:00,24,1.5267,1.5267,1.5267,1.5267,1
RBN09,2009-03-24 06:30,24,1.5213,1.5213,1.5213,1.5213,2
RBN09,2009-03-24 07:30,24,1.5264,1.5281,1.5241,1.5276,9
RBN09,2009-03-24 08:00,24,1.5263,1.5303,1.5175,1.5175,41
RBN09,2009-03-24 08:30,24,1.5197,1.5197,1.5136,1.5162,17
RBN09,2009-03-24 09:00,24,1.5151,1.5234,1.5151,1.5213,19
RBN09,2009-03-24 09:30,24,1.5202,1.5289,1.519,1.5289,24
RBN09,2009-03-24 10:00,24,1.5306,1.5477,1.5306,1.5418,68
RBN09,2009-03-24 10:30,24,1.5325,1.5325,1.5325,1.5325,1
RBN09,2009-03-24 11:30,24,1.5246,1.5246,1.5246,1.5246,1
RBN09,2009-03-24 12:00,24,1.51,1.5234,1.509,1.5124,21
RBN09,2009-03-24 12:30,24,1.5067,1.5211,1.5061,1.5211,15
RBN09,2009-03-24 13:00,24,1.5206,1.5384,1.5206,1.5381,34
RBN09,2009-03-24 13:30,24,1.5374,1.5379,1.5346,1.5346,3
RBN09,2009-03-24 14:30,24,1.5281,1.5281,1.5261,1.5261,14
RBN09,2009-03-25 07:30,25,1.5034,1.5034,1.5025,1.5025,5
RBN09,2009-03-25 08:00,25,1.5021,1.5055,1.4982,1.5012,147
RBN09,2009-03-25 08:30,25,1.4995,1.5075,1.496,1.5075,53
RBN09,2009-03-25 09:00,25,1.5079,1.5225,1.5079,1.5206,32
RBN09,2009-03-25 09:30,25,1.528,1.5351,1.5045,1.5189,18
RBN09,2009-03-25 10:00,25,1.5175,1.5212,1.5165,1.5212,4
RBN09,2009-03-25 10:30,25,1.5357,1.5386,1.5357,1.5385,7
RBN09,2009-03-25 11:00,25,1.531,1.5322,1.5237,1.5237,5
RBN09,2009-03-25 11:30,25,1.5213,1.524,1.5173,1.5173,6
RBN09,2009-03-25 12:00,25,1.5086,1.5099,1.5009,1.5012,36
RBN09,2009-03-25 12:30,25,1.5019,1.5199,1.5005,1.5196,11
RBN09,2009-03-25 13:00,25,1.5053,1.5237,1.5053,1.52,30
RBN09,2009-03-25 13:30,25,1.5232,1.5232,1.5232,1.5232,1
RBN09,2009-03-25 15:00,25,1.5223,1.5223,1.5223,1.5223,2
RBN09,2009-03-25 16:00,25,1.5234,1.5234,1.5234,1.5234,1
RBN09,2009-03-26 06:30,26,1.532,1.532,1.532,1.532,1
RBN09,2009-03-26 07:30,26,1.5552,1.5571,1.5552,1.5571,5
RBN09,2009-03-26 08:00,26,1.5579,1.5637,1.5483,1.5566,106
RBN09,2009-03-26 08:30,26,1.554,1.5561,1.5312,1.5312,42
RBN09,2009-03-26 09:00,26,1.5356,1.5466,1.5356,1.539,43
RBN09,2009-03-26 09:30,26,1.5352,1.5366,1.5324,1.5366,5
RBN09,2009-03-26 10:00,26,1.5396,1.544,1.5388,1.544,3
RBN09,2009-03-26 10:30,26,1.532,1.532,1.532,1.532,1
RBN09,2009-03-26 11:00,26,1.5331,1.5331,1.5331,1.5331,1
RBN09,2009-03-26 11:30,26,1.5292,1.5292,1.5292,1.5292,2
RBN09,2009-03-26 12:00,26,1.5396,1.5428,1.5396,1.5417,7
RBN09,2009-03-26 12:30,26,1.5386,1.5431,1.5386,1.5421,11
RBN09,2009-03-26 13:00,26,1.5485,1.5636,1.5485,1.5636,57
RBN09,2009-03-27 03:00,27,1.552,1.552,1.552,1.552,2
RBN09,2009-03-27 06:30,27,1.5266,1.5266,1.5266,1.5266,1
RBN09,2009-03-27 08:00,27,1.5351,1.5351,1.5102,1.5111,12
RBN09,2009-03-27 08:30,27,1.505,1.509,1.5025,1.5079,11
RBN09,2009-03-27 09:00,27,1.5074,1.5075,1.4987,1.4995,9
RBN09,2009-03-27 09:30,27,1.4981,1.5052,1.4981,1.5026,21
RBN09,2009-03-27 10:00,27,1.4971,1.5036,1.4947,1.5036,32
RBN09,2009-03-27 10:30,27,1.5044,1.5208,1.5016,1.5133,9
RBN09,2009-03-27 11:00,27,1.5083,1.5083,1.4996,1.4999,5
RBN09,2009-03-27 11:30,27,1.5064,1.5131,1.5064,1.5131,12
RBN09,2009-03-27 12:00,27,1.4988,1.5019,1.4976,1.5019,31
RBN09,2009-03-27 12:30,27,1.5014,1.5062,1.5014,1.5053,19
RBN09,2009-03-27 13:00,27,1.51,1.5266,1.5068,1.5197,92
RBN09,2009-03-27 13:30,27,1.5162,1.5162,1.515,1.515,2
RBN09,2009-03-29 18:30,30,1.501,1.501,1.501,1.501,1
RBN09,2009-03-29 20:30,30,1.5005,1.5005,1.5005,1.5005,2
RBN09,2009-03-30 07:30,30,1.4878,1.4878,1.4878,1.4878,2
RBN09,2009-03-30 08:00,30,1.4899,1.4899,1.4695,1.4711,51
RBN09,2009-03-30 08:30,30,1.4716,1.4748,1.4716,1.4748,8
RBN09,2009-03-30 09:00,30,1.4685,1.4735,1.4683,1.4715,9
RBN09,2009-03-30 09:30,30,1.4733,1.474,1.4715,1.4715,21
RBN09,2009-03-30 10:00,30,1.4678,1.4678,1.4647,1.4655,37
RBN09,2009-03-30 10:30,30,1.464,1.464,1.4544,1.4544,51
RBN09,2009-03-30 11:00,30,1.4542,1.4542,1.4282,1.4363,89
RBN09,2009-03-30 11:30,30,1.4359,1.4367,1.4326,1.4326,5
RBN09,2009-03-30 12:00,30,1.4303,1.4303,1.3993,1.4089,82
RBN09,2009-03-30 12:30,30,1.4121,1.4145,1.4043,1.4069,78
RBN09,2009-03-30 13:00,30,1.4148,1.4205,1.4005,1.415,101
RBN09,2009-03-30 13:30,30,1.4169,1.42,1.4169,1.42,16
RBN09,2009-03-30 14:00,30,1.414,1.414,1.414,1.414,1
RBN09,2009-03-30 15:00,30,1.414,1.414,1.414,1.414,2
RBN09,2009-03-30 21:30,31,1.4285,1.4285,1.4285,1.4285,4
RBN09,2009-03-30 22:00,31,1.423,1.423,1.423,1.423,1
RBN09,2009-03-31 05:00,31,1.4296,1.4296,1.4295,1.4295,2
RBN09,2009-03-31 05:30,31,1.4395,1.4395,1.4395,1.4395,1
RBN09,2009-03-31 06:00,31,1.4381,1.4381,1.4367,1.4367,9
RBN09,2009-03-31 06:30,31,1.438,1.438,1.4364,1.4364,5
RBN09,2009-03-31 07:00,31,1.4348,1.435,1.4348,1.435,6
RBN09,2009-03-31 07:30,31,1.4308,1.4415,1.4299,1.4402,8
RBN09,2009-03-31 08:00,31,1.4331,1.4361,1.4089,1.409,46
RBN09,2009-03-31 08:30,31,1.4093,1.4123,1.3974,1.3984,51
RBN09,2009-03-31 09:00,31,1.395,1.3961,1.3832,1.3833,123
RBN09,2009-03-31 09:30,31,1.3836,1.3874,1.3795,1.3824,187
RBN09,2009-03-31 10:00,31,1.383,1.3897,1.3812,1.3895,80
RBN09,2009-03-31 10:30,31,1.3889,1.4,1.3889,1.3949,35
RBN09,2009-03-31 11:00,31,1.3939,1.3939,1.3878,1.3888,28
RBN09,2009-03-31 11:30,31,1.3862,1.397,1.3855,1.3958,69
RBN09,2009-03-31 12:00,31,1.398,1.405,1.3876,1.3876,43
RBN09,2009-03-31 12:30,31,1.3929,1.4195,1.3924,1.4131,55
RBN09,2009-03-31 13:00,31,1.4138,1.4445,1.4138,1.4395,194
RBN09,2009-03-31 13:30,31,1.4363,1.4363,1.427,1.4307,21
RBN09,2009-03-31 14:00,31,1.4307,1.4307,1.43,1.43,2
RBN09,2009-03-31 14:30,31,1.4306,1.4306,1.4247,1.4247,5
RBN09,2009-04-01 01:00,1,1.4129,1.4129,1.4129,1.4129,2
RBN09,2009-04-01 03:00,1,1.4041,1.4041,1.4041,1.4041,1
RBN09,2009-04-01 05:30,1,1.4019,1.4042,1.4019,1.4042,4
RBN09,2009-04-01 07:30,1,1.4066,1.4096,1.4066,1.4096,32
RBN09,2009-04-01 08:00,1,1.4101,1.4115,1.3894,1.3922,122
RBN09,2009-04-01 08:30,1,1.3918,1.3954,1.384,1.3954,36
RBN09,2009-04-01 09:00,1,1.3957,1.402,1.3957,1.401,19
RBN09,2009-04-01 09:30,1,1.4,1.4,1.3713,1.3865,134
RBN09,2009-04-01 10:00,1,1.3845,1.3845,1.371,1.371,43
RBN09,2009-04-01 10:30,1,1.3741,1.3886,1.3741,1.3833,37
RBN09,2009-04-01 11:00,1,1.3755,1.3776,1.3733,1.3743,24
RBN09,2009-04-01 11:30,1,1.3778,1.3788,1.37,1.37,31
RBN09,2009-04-01 12:00,1,1.37,1.3788,1.37,1.3771,24
RBN09,2009-04-01 12:30,1,1.3787,1.38,1.3777,1.3777,127
RBN09,2009-04-01 13:00,1,1.3913,1.4,1.3893,1.3996,120
RBN09,2009-04-01 13:30,1,1.397,1.3975,1.3925,1.3975,24
RBN09,2009-04-01 14:00,1,1.395,1.395,1.395,1.395,1
RBN09,2009-04-01 14:30,1,1.3984,1.3984,1.3984,1.3984,1
RBN09,2009-04-01 21:00,2,1.4108,1.4108,1.4108,1.4108,3
RBN09,2009-04-02 02:00,2,1.4128,1.4128,1.4128,1.4128,1
RBN09,2009-04-02 03:30,2,1.4214,1.4214,1.421,1.421,21
RBN09,2009-04-02 04:00,2,1.421,1.421,1.421,1.421,29
RBN09,2009-04-02 04:30,2,1.4358,1.4358,1.4358,1.4358,2
RBN09,2009-04-02 06:00,2,1.447,1.447,1.447,1.447,5
RBN09,2009-04-02 06:30,2,1.444,1.444,1.444,1.444,5
RBN09,2009-04-02 07:00,2,1.4479,1.4575,1.4479,1.4525,7
RBN09,2009-04-02 07:30,2,1.4475,1.461,1.4475,1.4514,20
RBN09,2009-04-02 08:00,2,1.4524,1.4948,1.4524,1.4796,144
RBN09,2009-04-02 08:30,2,1.4804,1.4858,1.469,1.4852,78
RBN09,2009-04-02 09:00,2,1.4888,1.4924,1.484,1.484,60
RBN09,2009-04-02 09:30,2,1.4871,1.494,1.4793,1.494,14
RBN09,2009-04-02 10:00,2,1.4867,1.4921,1.4867,1.4869,27
RBN09,2009-04-02 10:30,2,1.4815,1.495,1.4815,1.495,13
RBN09,2009-04-02 11:00,2,1.5,1.5042,1.4957,1.5,28
RBN09,2009-04-02 11:30,2,1.5,1.5034,1.4974,1.4974,33
RBN09,2009-04-02 12:00,2,1.4914,1.4943,1.4886,1.4943,12
RBN09,2009-04-02 12:30,2,1.4931,1.4981,1.4931,1.4981,5
RBN09,2009-04-02 13:00,2,1.504,1.516,1.4995,1.5028,181
RBN09,2009-04-02 13:30,2,1.5024,1.5047,1.4995,1.5047,9
RBN09,2009-04-02 14:30,2,1.4931,1.4931,1.4931,1.4931,5
RBN09,2009-04-02 15:00,2,1.4954,1.4956,1.493,1.4956,3
RBN09,2009-04-02 15:30,2,1.496,1.496,1.494,1.494,11
RBN09,2009-04-02 16:00,2,1.495,1.495,1.495,1.495,1
RBN09,2009-04-03 02:00,3,1.486,1.486,1.486,1.486,4
RBN09,2009-04-03 04:00,3,1.5121,1.5121,1.5121,1.5121,4
RBN09,2009-04-03 05:00,3,1.5109,1.5109,1.5109,1.5109,1
RBN09,2009-04-03 05:30,3,1.5131,1.5131,1.5131,1.5131,4
RBN09,2009-04-03 07:00,3,1.4938,1.4943,1.4938,1.4943,2
RBN09,2009-04-03 07:30,3,1.4882,1.4909,1.4882,1.4909,3
RBN09,2009-04-03 08:00,3,1.4898,1.4975,1.4804,1.4975,14
RBN09,2009-04-03 08:30,3,1.5005,1.5026,1.4974,1.4988,35
RBN09,2009-04-03 09:00,3,1.4971,1.5036,1.4965,1.5033,16
RBN09,2009-04-03 09:30,3,1.5019,1.5036,1.4955,1.4983,37
RBN09,2009-04-03 10:00,3,1.4923,1.4959,1.4874,1.4895,34
RBN09,2009-04-03 10:30,3,1.4862,1.5019,1.4861,1.5019,16
RBN09,2009-04-03 11:00,3,1.5074,1.5225,1.5074,1.5195,20
RBN09,2009-04-03 11:30,3,1.5231,1.5236,1.5055,1.5145,22
RBN09,2009-04-03 12:00,3,1.5079,1.514,1.5079,1.5132,5
RBN09,2009-04-03 12:30,3,1.518,1.518,1.5148,1.515,23
RBN09,2009-04-03 13:00,3,1.5198,1.526,1.5193,1.526,20
RBN09,2009-04-03 13:30,3,1.5233,1.524,1.5208,1.5208,10
RBN09,2009-04-03 14:00,3,1.5229,1.5234,1.5229,1.5234,4
RBN09,2009-04-06 02:00,6,1.5431,1.5431,1.5431,1.5431,2
RBN09,2009-04-06 06:30,6,1.5268,1.5268,1.5268,1.5268,1
RBN09,2009-04-06 07:00,6,1.5237,1.5239,1.5237,1.5239,2
RBN09,2009-04-06 07:30,6,1.5053,1.5053,1.5053,1.5053,2
RBN09,2009-04-06 08:00,6,1.5072,1.5072,1.4862,1.4931,25
RBN09,2009-04-06 08:30,6,1.495,1.5067,1.4949,1.5062,15
RBN09,2009-04-06 09:00,6,1.5056,1.5239,1.5048,1.5134,31
RBN09,2009-04-06 09:30,6,1.4965,1.4965,1.4959,1.496,9
RBN09,2009-04-06 10:00,6,1.4949,1.4951,1.473,1.4737,83
RBN09,2009-04-06 10:30,6,1.4865,1.4913,1.4774,1.4774,30
RBN09,2009-04-06 11:00,6,1.4819,1.4819,1.4819,1.4819,1
RBN09,2009-04-06 11:30,6,1.48,1.4826,1.48,1.4819,6
RBN09,2009-04-06 12:00,6,1.4812,1.484,1.4805,1.4832,15
RBN09,2009-04-06 12:30,6,1.4815,1.4824,1.4754,1.4824,10
RBN09,2009-04-06 13:00,6,1.4927,1.509,1.4927,1.509,145
RBN09,2009-04-06 13:30,6,1.5098,1.51,1.5098,1.51,11
RBN09,2009-04-06 14:00,6,1.51,1.51,1.51,1.51,3
RBN09,2009-04-06 14:30,6,1.5118,1.5118,1.5118,1.5118,1
RBN09,2009-04-06 15:00,6,1.511,1.511,1.511,1.511,1
RBN09,2009-04-07 01:00,7,1.517,1.517,1.517,1.517,4
RBN09,2009-04-07 06:30,7,1.4943,1.4943,1.4943,1.4943,1
RBN09,2009-04-07 07:30,7,1.5038,1.5038,1.5038,1.5038,1
RBN09,2009-04-07 08:00,7,1.4962,1.4965,1.485,1.485,61
RBN09,2009-04-07 08:30,7,1.4833,1.4952,1.4821,1.489,34
RBN09,2009-04-07 09:00,7,1.4907,1.4921,1.4888,1.4895,8
RBN09,2009-04-07 09:30,7,1.495,1.5015,1.4917,1.4917,49
RBN09,2009-04-07 10:00,7,1.489,1.5026,1.4887,1.4982,41
RBN09,2009-04-07 10:30,7,1.491,1.496,1.491,1.496,38
RBN09,2009-04-07 11:00,7,1.4983,1.4985,1.4971,1.4971,19
RBN09,2009-04-07 11:30,7,1.4965,1.4965,1.4961,1.4961,10
RBN09,2009-04-07 12:00,7,1.4969,1.4976,1.4953,1.4953,9
RBN09,2009-04-07 12:30,7,1.4912,1.5002,1.4912,1.5001,6
RBN09,2009-04-07 13:00,7,1.5015,1.5015,1.4843,1.4925,117
RBN09,2009-04-07 13:30,7,1.4932,1.4937,1.4905,1.491,24
RBN09,2009-04-07 14:00,7,1.4926,1.4935,1.4926,1.4935,16
RBN09,2009-04-07 14:30,7,1.4935,1.4935,1.4935,1.4935,1
RBN09,2009-04-07 15:30,7,1.483,1.483,1.4796,1.4796,6
RBN09,2009-04-07 20:00,8,1.472,1.472,1.472,1.472,1
RBN09,2009-04-08 02:00,8,1.457,1.457,1.457,1.457,1
RBN09,2009-04-08 07:30,8,1.465,1.4671,1.465,1.4671,2
RBN09,2009-04-08 08:00,8,1.4659,1.4662,1.458,1.4604,62
RBN09,2009-04-08 08:30,8,1.4613,1.4689,1.461,1.4625,41
RBN09,2009-04-08 09:00,8,1.4625,1.4625,1.4426,1.4442,28
RBN09,2009-04-08 09:30,8,1.4527,1.4905,1.4493,1.4905,206
RBN09,2009-04-08 10:00,8,1.491,1.5155,1.491,1.5017,147
RBN09,2009-04-08 10:30,8,1.509,1.5131,1.506,1.5083,29
RBN09,2009-04-08 11:00,8,1.5093,1.5293,1.5093,1.5293,17
RBN09,2009-04-08 11:30,8,1.5265,1.5265,1.5198,1.5198,20
RBN09,2009-04-08 12:00,8,1.514,1.5164,1.5074,1.516,34
RBN09,2009-04-08 12:30,8,1.512,1.512,1.5018,1.5018,18
RBN09,2009-04-08 13:00,8,1.5095,1.5095,1.4623,1.4769,86
RBN09,2009-04-08 13:30,8,1.4776,1.4896,1.4774,1.4878,58
RBN09,2009-04-08 20:00,9,1.493,1.493,1.493,1.493,6
RBN09,2009-04-09 02:00,9,1.5065,1.5065,1.5065,1.5065,1
RBN09,2009-04-09 02:30,9,1.5065,1.5065,1.5065,1.5065,8
RBN09,2009-04-09 04:00,9,1.513,1.515,1.513,1.515,2
RBN09,2009-04-09 05:00,9,1.5114,1.5114,1.5114,1.5114,1
RBN09,2009-04-09 05:30,9,1.5014,1.5014,1.5014,1.5014,1
RBN09,2009-04-09 07:00,9,1.51,1.51,1.5085,1.5085,2
RBN09,2009-04-09 07:30,9,1.5138,1.518,1.5138,1.518,16
RBN09,2009-04-09 08:00,9,1.5157,1.5415,1.5143,1.534,97
RBN09,2009-04-09 08:30,9,1.53,1.53,1.5243,1.5243,34
RBN09,2009-04-09 09:00,9,1.5293,1.5293,1.5225,1.524,14
RBN09,2009-04-09 09:30,9,1.5228,1.5231,1.5168,1.5229,183
RBN09,2009-04-09 10:00,9,1.5225,1.5225,1.52,1.52,2
RBN09,2009-04-09 10:30,9,1.5037,1.5039,1.4958,1.4993,114
RBN09,2009-04-09 11:00,9,1.5012,1.5048,1.4997,1.4997,26
RBN09,2009-04-09 11:30,9,1.5016,1.5016,1.4867,1.4876,94
RBN09,2009-04-09 12:00,9,1.4886,1.4985,1.4886,1.4985,16
RBN09,2009-04-09 12:30,9,1.4991,1.5024,1.4983,1.5023,13
RBN09,2009-04-09 13:00,9,1.4983,1.5173,1.4937,1.5173,20
RBN09,2009-04-09 13:30,9,1.5186,1.5186,1.5152,1.5152,4
RBN09,2009-04-09 14:30,9,1.5173,1.5173,1.516,1.516,3
RBN09,2009-04-09 15:00,9,1.5154,1.5154,1.5154,1.5154,1
RBN09,2009-04-12 17:00,13,1.5133,1.5133,1.5133,1.5133,1
RBN09,2009-04-12 20:30,13,1.5115,1.5115,1.5115,1.5115,6
RBN09,2009-04-12 22:00,13,1.512,1.512,1.512,1.512,2
RBN09,2009-04-13 08:00,13,1.5117,1.5117,1.4438,1.4465,149
RBN09,2009-04-13 08:30,13,1.4465,1.4562,1.4459,1.4485,100
RBN09,2009-04-13 09:00,13,1.4484,1.452,1.4462,1.4519,21
RBN09,2009-04-13 09:30,13,1.449,1.4627,1.4471,1.4589,209
RBN09,2009-04-13 10:00,13,1.455,1.4606,1.4521,1.4606,48
RBN09,2009-04-13 10:30,13,1.4618,1.4696,1.4618,1.4665,52
RBN09,2009-04-13 11:00,13,1.4736,1.484,1.4734,1.484,56
RBN09,2009-04-13 11:30,13,1.4867,1.511,1.4864,1.5109,113
RBN09,2009-04-13 12:00,13,1.5114,1.5192,1.505,1.5104,94
RBN09,2009-04-13 12:30,13,1.5104,1.535,1.5104,1.535,33
RBN09,2009-04-13 13:00,13,1.5187,1.5187,1.5008,1.5027,56
RBN09,2009-04-13 13:30,13,1.5061,1.5061,1.5047,1.5047,2
RBN09,2009-04-13 14:30,13,1.5036,1.5036,1.4964,1.4964,4
RBN09,2009-04-14 00:00,14,1.4875,1.4875,1.4875,1.4875,1
RBN09,2009-04-14 03:30,14,1.4922,1.4922,1.4922,1.4922,1
RBN09,2009-04-14 04:00,14,1.5132,1.5132,1.5132,1.5132,2
RBN09,2009-04-14 05:00,14,1.5227,1.5227,1.5217,1.5227,5
RBN09,2009-04-14 07:00,14,1.5096,1.5161,1.5096,1.5161,6
RBN09,2009-04-14 07:30,14,1.493,1.496,1.49,1.49,14
RBN09,2009-04-14 08:00,14,1.4943,1.5041,1.4852,1.5002,44
RBN09,2009-04-14 08:30,14,1.4925,1.4925,1.4791,1.481,45
RBN09,2009-04-14 09:00,14,1.488,1.51,1.488,1.5089,146
RBN09,2009-04-14 09:30,14,1.5074,1.5186,1.5009,1.501,48
RBN09,2009-04-14 10:00,14,1.501,1.501,1.4916,1.5001,64
RBN09,2009-04-14 10:30,14,1.5021,1.5144,1.5021,1.5076,35
RBN09,2009-04-14 11:00,14,1.5038,1.5038,1.4972,1.4972,13
RBN09,2009-04-14 11:30,14,1.4972,1.4973,1.4862,1.4865,23
RBN09,2009-04-14 12:00,14,1.4869,1.488,1.4828,1.488,21
RBN09,2009-04-14 12:30,14,1.4863,1.4863,1.4802,1.4831,18
RBN09,2009-04-14 13:00,14,1.4923,1.4991,1.4884,1.4915,144
RBN09,2009-04-14 13:30,14,1.4885,1.4885,1.4841,1.4846,6
RBN09,2009-04-14 14:00,14,1.486,1.486,1.4845,1.4845,4
RBN09,2009-04-14 14:30,14,1.4872,1.4878,1.485,1.4878,8
RBN09,2009-04-14 15:00,14,1.4835,1.4835,1.4835,1.4835,1
RBN09,2009-04-14 15:30,14,1.4835,1.4835,1.4825,1.4825,5
RBN09,2009-04-14 16:00,14,1.4825,1.4825,1.4825,1.4825,9
RBN09,2009-04-15 02:00,15,1.485,1.485,1.485,1.485,10
RBN09,2009-04-15 03:00,15,1.498,1.498,1.498,1.498,4
RBN09,2009-04-15 07:00,15,1.4812,1.4813,1.4812,1.4813,4
RBN09,2009-04-15 07:30,15,1.4875,1.4897,1.4836,1.4854,24
RBN09,2009-04-15 08:00,15,1.484,1.4936,1.4833,1.4907,26
RBN09,2009-04-15 08:30,15,1.4891,1.501,1.4887,1.4999,35
RBN09,2009-04-15 09:00,15,1.4968,1.4976,1.4925,1.4925,4
RBN09,2009-04-15 09:30,15,1.4798,1.4866,1.4673,1.4716,115
RBN09,2009-04-15 10:00,15,1.47,1.4855,1.47,1.4853,92
RBN09,2009-04-15 10:30,15,1.4814,1.4943,1.4795,1.4925,158
RBN09,2009-04-15 11:00,15,1.4931,1.498,1.4758,1.4786,129
RBN09,2009-04-15 11:30,15,1.4783,1.4893,1.4767,1.4884,19
RBN09,2009-04-15 12:00,15,1.4888,1.494,1.4855,1.4903,37
RBN09,2009-04-15 12:30,15,1.4905,1.4905,1.4777,1.4828,35
RBN09,2009-04-15 13:00,15,1.481,1.4952,1.4747,1.4803,82
RBN09,2009-04-15 13:30,15,1.4783,1.4828,1.4783,1.4824,11
RBN09,2009-04-15 14:30,15,1.4895,1.4895,1.4895,1.4895,12
RBN09,2009-04-15 21:00,16,1.494,1.494,1.4868,1.4868,9
RBN09,2009-04-16 06:30,16,1.4846,1.4846,1.4846,1.4846,2
RBN09,2009-04-16 07:00,16,1.4847,1.4848,1.4847,1.4848,2
RBN09,2009-04-16 07:30,16,1.4937,1.4937,1.4933,1.4933,2
RBN09,2009-04-16 08:00,16,1.496,1.511,1.4884,1.5003,76
RBN09,2009-04-16 08:30,16,1.5005,1.5005,1.4818,1.4866,26
RBN09,2009-04-16 09:00,16,1.4837,1.4942,1.4823,1.4934,17
RBN09,2009-04-16 09:30,16,1.496,1.4996,1.4895,1.4919,104
RBN09,2009-04-16 10:00,16,1.4965,1.4971,1.4965,1.4971,2
RBN09,2009-04-16 10:30,16,1.4959,1.4961,1.4929,1.4945,74
RBN09,2009-04-16 11:00,16,1.4967,1.4979,1.4943,1.4943,13
RBN09,2009-04-16 11:30,16,1.4915,1.4954,1.4897,1.4948,38
RBN09,2009-04-16 12:00,16,1.4947,1.4958,1.492,1.4943,60
RBN09,2009-04-16 12:30,16,1.4935,1.496,1.4854,1.4866,53
RBN09,2009-04-16 13:00,16,1.4868,1.5032,1.4867,1.5007,89
RBN09,2009-04-16 13:30,16,1.5,1.502,1.4983,1.5004,56
RBN09,2009-04-16 14:00,16,1.4988,1.5012,1.498,1.5012,26
RBN09,2009-04-16 14:30,16,1.4997,1.5007,1.4997,1.5007,3
RBN09,2009-04-16 23:30,17,1.4987,1.4987,1.4986,1.4986,5
RBN09,2009-04-17 02:00,17,1.499,1.499,1.499,1.499,1
RBN09,2009-04-17 02:30,17,1.499,1.499,1.499,1.499,2
RBN09,2009-04-17 03:30,17,1.5007,1.5007,1.5007,1.5007,1
RBN09,2009-04-17 05:30,17,1.501,1.501,1.501,1.501,1
RBN09,2009-04-17 06:00,17,1.4969,1.497,1.4969,1.497,4
RBN09,2009-04-17 07:00,17,1.5096,1.515,1.5071,1.515,5
RBN09,2009-04-17 07:30,17,1.5145,1.526,1.514,1.526,31
RBN09,2009-04-17 08:00,17,1.5279,1.5439,1.5267,1.5424,270
RBN09,2009-04-17 08:30,17,1.5421,1.5429,1.5253,1.5281,171
RBN09,2009-04-17 09:00,17,1.5259,1.5259,1.5213,1.523,78
RBN09,2009-04-17 09:30,17,1.5198,1.5198,1.5155,1.5162,110
RBN09,2009-04-17 10:00,17,1.5245,1.5248,1.5203,1.5203,81
RBN09,2009-04-17 10:30,17,1.5205,1.521,1.516,1.516,71
RBN09,2009-04-17 11:00,17,1.515,1.5161,1.5117,1.5161,114
RBN09,2009-04-17 11:30,17,1.516,1.5161,1.5112,1.5119,16
RBN09,2009-04-17 12:00,17,1.5151,1.5158,1.5136,1.5137,203
RBN09,2009-04-17 12:30,17,1.5203,1.5233,1.5203,1.5229,13
RBN09,2009-04-17 13:00,17,1.5197,1.5229,1.511,1.5112,41
RBN09,2009-04-17 13:30,17,1.5106,1.5123,1.5048,1.5083,80
RBN09,2009-04-19 20:30,20,1.4917,1.4919,1.4917,1.4919,4
RBN09,2009-04-20 02:30,20,1.4983,1.4983,1.4983,1.4983,1
RBN09,2009-04-20 03:00,20,1.4984,1.4984,1.4984,1.4984,6
RBN09,2009-04-20 04:00,20,1.4872,1.4872,1.4872,1.4872,2
RBN09,2009-04-20 04:30,20,1.4838,1.4838,1.4838,1.4838,1
RBN09,2009-04-20 05:00,20,1.4807,1.4807,1.479,1.48,4
RBN09,2009-04-20 06:00,20,1.4805,1.4805,1.4805,1.4805,2
RBN09,2009-04-20 06:30,20,1.4778,1.4778,1.4729,1.4729,18
RBN09,2009-04-20 07:00,20,1.4708,1.4708,1.4708,1.4708,1
RBN09,2009-04-20 07:30,20,1.4751,1.4751,1.4595,1.4665,32
RBN09,2009-04-20 08:00,20,1.4633,1.4633,1.4291,1.4424,137
RBN09,2009-04-20 08:30,20,1.4402,1.447,1.44,1.4415,45
RBN09,2009-04-20 09:00,20,1.439,1.439,1.4285,1.4303,156
RBN09,2009-04-20 09:30,20,1.4285,1.4299,1.4245,1.4245,218
RBN09,2009-04-20 10:00,20,1.4251,1.4393,1.4251,1.4316,57
RBN09,2009-04-20 10:30,20,1.4309,1.432,1.4273,1.432,15
RBN09,2009-04-20 11:00,20,1.4295,1.43,1.4171,1.4172,79
RBN09,2009-04-20 11:30,20,1.4177,1.4268,1.4169,1.4255,15
RBN09,2009-04-20 12:00,20,1.4255,1.426,1.4226,1.4248,6
RBN09,2009-04-20 12:30,20,1.4233,1.4252,1.4198,1.4252,75
RBN09,2009-04-20 13:00,20,1.4236,1.4305,1.4235,1.4281,102
RBN09,2009-04-20 13:30,20,1.4283,1.4284,1.4267,1.428,21
RBN09,2009-04-20 14:30,20,1.4215,1.4215,1.4215,1.4215,1
RBN09,2009-04-20 17:00,21,1.43,1.43,1.43,1.43,7
RBN09,2009-04-20 17:30,21,1.43,1.43,1.43,1.43,8
RBN09,2009-04-20 18:30,21,1.43,1.43,1.43,1.43,10
RBN09,2009-04-20 22:00,21,1.43,1.43,1.43,1.43,1
RBN09,2009-04-20 22:30,21,1.43,1.43,1.43,1.43,1
RBN09,2009-04-21 01:30,21,1.4264,1.4264,1.4264,1.4264,5
RBN09,2009-04-21 03:30,21,1.4249,1.4315,1.4249,1.4315,56
RBN09,2009-04-21 04:00,21,1.4315,1.4348,1.4315,1.432,37
RBN09,2009-04-21 04:30,21,1.435,1.435,1.4306,1.4306,41
RBN09,2009-04-21 05:00,21,1.4306,1.4306,1.4306,1.4306,4
RBN09,2009-04-21 05:30,21,1.4273,1.4273,1.427,1.427,2
RBN09,2009-04-21 06:30,21,1.434,1.434,1.434,1.434,3
RBN09,2009-04-21 07:00,21,1.429,1.429,1.4235,1.4235,2
RBN09,2009-04-21 07:30,21,1.4174,1.4202,1.4174,1.4202,3
RBN09,2009-04-21 08:00,21,1.4198,1.4207,1.3805,1.3809,219
RBN09,2009-04-21 08:30,21,1.3846,1.4055,1.3846,1.4013,190
RBN09,2009-04-21 09:00,21,1.3918,1.4057,1.3918,1.4012,15
RBN09,2009-04-21 09:30,21,1.4057,1.4102,1.4006,1.4102,88
RBN09,2009-04-21 10:00,21,1.4143,1.423,1.4118,1.4138,164
RBN09,2009-04-21 10:30,21,1.4161,1.436,1.4157,1.4325,150
RBN09,2009-04-21 11:00,21,1.436,1.436,1.4231,1.4311,49
RBN09,2009-04-21 11:30,21,1.4319,1.4427,1.4319,1.4333,135
RBN09,2009-04-21 12:00,21,1.434,1.4435,1.43,1.4406,131
RBN09,2009-04-21 12:30,21,1.4424,1.447,1.4347,1.4424,72
RBN09,2009-04-21 13:00,21,1.4461,1.449,1.4213,1.4262,204
RBN09,2009-04-21 13:30,21,1.4256,1.4291,1.4227,1.4291,72
RBN09,2009-04-21 14:00,21,1.4295,1.4295,1.4295,1.4295,3
RBN09,2009-04-21 15:00,21,1.4291,1.4291,1.4291,1.4291,1
RBN09,2009-04-21 15:30,21,1.4352,1.4352,1.4352,1.4352,1
RBN09,2009-04-21 21:00,22,1.4318,1.4318,1.4318,1.4318,2
RBN09,2009-04-22 00:30,22,1.4318,1.4318,1.4318,1.4318,4
RBN09,2009-04-22 01:00,22,1.4318,1.4318,1.4318,1.4318,2
RBN09,2009-04-22 02:00,22,1.4183,1.4183,1.4183,1.4183,1
RBN09,2009-04-22 03:00,22,1.425,1.4314,1.425,1.4292,5
RBN09,2009-04-22 03:30,22,1.4325,1.4325,1.4325,1.4325,1
RBN09,2009-04-22 04:30,22,1.4328,1.4328,1.4328,1.4328,1
RBN09,2009-04-22 05:00,22,1.4334,1.4334,1.432,1.432,2
RBN09,2009-04-22 05:30,22,1.432,1.432,1.432,1.432,1
RBN09,2009-04-22 06:00,22,1.4249,1.4249,1.4249,1.4249,1
RBN09,2009-04-22 07:00,22,1.4237,1.4267,1.4237,1.4267,2
RBN09,2009-04-22 07:30,22,1.4229,1.4232,1.4119,1.4126,24
RBN09,2009-04-22 08:00,22,1.4086,1.418,1.4038,1.4167,223
RBN09,2009-04-22 08:30,22,1.4158,1.4199,1.4066,1.409,47
RBN09,2009-04-22 09:00,22,1.412,1.4242,1.4052,1.4052,133
RBN09,2009-04-22 09:30,22,1.4032,1.4217,1.3937,1.4002,488
RBN09,2009-04-22 10:00,22,1.4,1.4017,1.389,1.3955,381
RBN09,2009-04-22 10:30,22,1.3956,1.401,1.391,1.3952,96
RBN09,2009-04-22 11:00,22,1.3954,1.402,1.3943,1.3948,64
RBN09,2009-04-22 11:30,22,1.3936,1.395,1.3918,1.3933,18
RBN09,2009-04-22 12:00,22,1.4,1.406,1.398,1.4055,32
RBN09,2009-04-22 12:30,22,1.4071,1.4095,1.4005,1.4005,31
RBN09,2009-04-22 13:00,22,1.3956,1.4109,1.3928,1.4107,55
RBN09,2009-04-22 13:30,22,1.4102,1.415,1.4075,1.4075,81
RBN09,2009-04-22 14:00,22,1.4087,1.4113,1.406,1.4113,50
RBN09,2009-04-22 14:30,22,1.4094,1.4104,1.4039,1.4039,13
RBN09,2009-04-22 20:00,23,1.4,1.4,1.4,1.4,1
RBN09,2009-04-22 20:30,23,1.4,1.4,1.3995,1.3995,4
RBN09,2009-04-23 03:30,23,1.4,1.4,1.4,1.4,1
RBN09,2009-04-23 05:00,23,1.4102,1.4102,1.4102,1.4102,13
RBN09,2009-04-23 05:30,23,1.4121,1.4141,1.4121,1.4141,11
RBN09,2009-04-23 06:00,23,1.415,1.417,1.415,1.417,12
RBN09,2009-04-23 06:30,23,1.4198,1.4199,1.4171,1.4171,6
RBN09,2009-04-23 07:00,23,1.417,1.417,1.4131,1.4131,19
RBN09,2009-04-23 07:30,23,1.406,1.4122,1.4047,1.4116,74
RBN09,2009-04-23 08:00,23,1.4169,1.4171,1.4064,1.4073,112
RBN09,2009-04-23 08:30,23,1.4082,1.4101,1.3974,1.3974,86
RBN09,2009-04-23 09:00,23,1.3959,1.4055,1.3949,1.4048,44
RBN09,2009-04-23 09:30,23,1.4018,1.4088,1.4014,1.4065,171
RBN09,2009-04-23 10:00,23,1.405,1.405,1.3869,1.3929,130
RBN09,2009-04-23 10:30,23,1.3927,1.3973,1.39,1.391,61
RBN09,2009-04-23 11:00,23,1.394,1.401,1.3916,1.3973,31
RBN09,2009-04-23 11:30,23,1.4002,1.4026,1.3967,1.401,42
RBN09,2009-04-23 12:00,23,1.4026,1.4077,1.4019,1.4077,38
RBN09,2009-04-23 12:30,23,1.4049,1.407,1.3986,1.4038,183
RBN09,2009-04-23 13:00,23,1.4031,1.4163,1.401,1.415,233
RBN09,2009-04-23 13:30,23,1.4148,1.416,1.4121,1.4133,82
RBN09,2009-04-23 14:00,23,1.41,1.4123,1.41,1.4105,6
RBN09,2009-04-23 14:30,23,1.4099,1.4119,1.4099,1.4119,5
RBN09,2009-04-24 02:30,24,1.4111,1.4111,1.4083,1.4083,2
RBN09,2009-04-24 03:00,24,1.419,1.4197,1.416,1.4171,20
RBN09,2009-04-24 03:30,24,1.4142,1.4142,1.414,1.414,5
RBN09,2009-04-24 04:30,24,1.414,1.414,1.414,1.414,2
RBN09,2009-04-24 05:00,24,1.4138,1.4138,1.4138,1.4138,12
RBN09,2009-04-24 05:30,24,1.4143,1.4143,1.4143,1.4143,44
RBN09,2009-04-24 06:00,24,1.4162,1.4162,1.4127,1.4127,3
RBN09,2009-04-24 06:30,24,1.418,1.42,1.418,1.42,20
RBN09,2009-04-24 07:00,24,1.42,1.4202,1.4198,1.42,21
RBN09,2009-04-24 07:30,24,1.4232,1.4264,1.4211,1.4264,59
RBN09,2009-04-24 08:00,24,1.4305,1.466,1.4305,1.4533,606
RBN09,2009-04-24 08:30,24,1.4522,1.4534,1.4402,1.449,109
RBN09,2009-04-24 09:00,24,1.4476,1.4497,1.4454,1.4467,53
RBN09,2009-04-24 09:30,24,1.4494,1.4563,1.449,1.4563,107
RBN09,2009-04-24 10:00,24,1.4579,1.4625,1.4447,1.4479,167
RBN09,2009-04-24 10:30,24,1.4454,1.4515,1.4433,1.4496,49
RBN09,2009-04-24 11:00,24,1.4506,1.4526,1.4483,1.451,55
RBN09,2009-04-24 11:30,24,1.4507,1.4591,1.4505,1.4591,57
RBN09,2009-04-24 12:00,24,1.4567,1.4625,1.4525,1.4625,158
RBN09,2009-04-24 12:30,24,1.4625,1.4625,1.4447,1.4574,61
RBN09,2009-04-24 13:00,24,1.46,1.46,1.4439,1.4579,124
RBN09,2009-04-24 13:30,24,1.4575,1.458,1.4546,1.458,42
RBN09,2009-04-24 14:00,24,1.4573,1.4579,1.4556,1.4569,28
RBN09,2009-04-24 14:30,24,1.4559,1.4568,1.4558,1.4564,8
RBN09,2009-04-24 15:00,24,1.4549,1.4549,1.4525,1.4533,41
RBN09,2009-04-24 15:30,24,1.4524,1.4524,1.4521,1.4521,3
RBN09,2009-04-26 20:00,27,1.4406,1.4406,1.4406,1.4406,5
RBN09,2009-04-26 20:30,27,1.4387,1.4387,1.4387,1.4387,1
RBN09,2009-04-27 02:30,27,1.42,1.42,1.42,1.42,1
RBN09,2009-04-27 03:00,27,1.4173,1.4174,1.4131,1.4136,4
RBN09,2009-04-27 04:00,27,1.413,1.4132,1.4095,1.4095,7
RBN09,2009-04-27 04:30,27,1.4063,1.4065,1.403,1.403,4
RBN09,2009-04-27 05:00,27,1.4007,1.4008,1.4007,1.4008,2
RBN09,2009-04-27 05:30,27,1.406,1.4089,1.404,1.4041,4
RBN09,2009-04-27 06:00,27,1.4084,1.4084,1.4084,1.4084,1
RBN09,2009-04-27 07:00,27,1.4084,1.4084,1.4084,1.4084,2
RBN09,2009-04-27 07:30,27,1.4046,1.405,1.3995,1.4007,43
RBN09,2009-04-27 08:00,27,1.3998,1.3998,1.3705,1.3811,191
RBN09,2009-04-27 08:30,27,1.3808,1.3962,1.3802,1.3915,158
RBN09,2009-04-27 09:00,27,1.391,1.3994,1.3907,1.3979,301
RBN09,2009-04-27 09:30,27,1.3929,1.4088,1.3929,1.4088,85
RBN09,2009-04-27 10:00,27,1.4087,1.4129,1.4012,1.4111,275
RBN09,2009-04-27 10:30,27,1.4046,1.415,1.4046,1.415,21
RBN09,2009-04-27 11:00,27,1.4156,1.4387,1.4156,1.427,98
RBN09,2009-04-27 11:30,27,1.429,1.4291,1.4163,1.417,95
RBN09,2009-04-27 12:00,27,1.419,1.419,1.3975,1.3998,93
RBN09,2009-04-27 12:30,27,1.4005,1.4133,1.4005,1.4107,23
RBN09,2009-04-27 13:00,27,1.4131,1.4221,1.4022,1.4216,255
RBN09,2009-04-27 13:30,27,1.4214,1.4214,1.4183,1.4186,42
RBN09,2009-04-27 14:00,27,1.4177,1.4217,1.4165,1.421,25
RBN09,2009-04-27 14:30,27,1.4203,1.421,1.419,1.4208,12
RBN09,2009-04-27 15:30,27,1.4192,1.4192,1.4192,1.4192,3
RBN09,2009-04-27 20:30,28,1.4195,1.4195,1.4195,1.4195,3
RBN09,2009-04-28 01:30,28,1.3963,1.3963,1.3963,1.3963,1
RBN09,2009-04-28 02:00,28,1.3963,1.3963,1.3963,1.3963,1
RBN09,2009-04-28 04:00,28,1.3875,1.3875,1.383,1.383,10
RBN09,2009-04-28 04:30,28,1.382,1.3855,1.382,1.3853,7
RBN09,2009-04-28 05:00,28,1.384,1.387,1.384,1.387,5
RBN09,2009-04-28 05:30,28,1.388,1.3883,1.3849,1.3849,49
RBN09,2009-04-28 06:00,28,1.3864,1.3864,1.3837,1.3843,53
RBN09,2009-04-28 07:00,28,1.402,1.402,1.3895,1.3895,121
RBN09,2009-04-28 07:30,28,1.3879,1.3886,1.3855,1.3881,4
RBN09,2009-04-28 08:00,28,1.3874,1.3879,1.3824,1.3875,79
RBN09,2009-04-28 08:30,28,1.3879,1.4013,1.3878,1.4,214
RBN09,2009-04-28 09:00,28,1.3997,1.4027,1.3927,1.4017,163
RBN09,2009-04-28 09:30,28,1.4045,1.4045,1.39,1.391,117
RBN09,2009-04-28 10:00,28,1.3923,1.3973,1.3889,1.3901,303
RBN09,2009-04-28 10:30,28,1.3895,1.3952,1.3895,1.393,77
RBN09,2009-04-28 11:00,28,1.3981,1.3981,1.3955,1.3959,41
RBN09,2009-04-28 11:30,28,1.3985,1.4009,1.3962,1.4009,47
RBN09,2009-04-28 12:00,28,1.4031,1.4036,1.396,1.4006,27
RBN09,2009-04-28 12:30,28,1.3977,1.4034,1.3969,1.3999,197
RBN09,2009-04-28 13:00,28,1.405,1.4136,1.4007,1.407,365
RBN09,2009-04-28 13:30,28,1.4055,1.4076,1.4041,1.4067,81
RBN09,2009-04-28 14:00,28,1.406,1.4063,1.4043,1.4043,21
RBN09,2009-04-28 14:30,28,1.4056,1.4082,1.404,1.4082,6
RBN09,2009-04-28 15:00,28,1.4074,1.4081,1.4074,1.4081,6
RBN09,2009-04-28 15:30,28,1.4044,1.4067,1.4043,1.4067,8
RBN09,2009-04-28 21:00,29,1.404,1.404,1.404,1.404,1
RBN09,2009-04-29 03:30,29,1.421,1.421,1.421,1.421,35
RBN09,2009-04-29 04:00,29,1.4263,1.4263,1.4263,1.4263,12
RBN09,2009-04-29 05:00,29,1.4272,1.4272,1.4272,1.4272,1
RBN09,2009-04-29 05:30,29,1.4272,1.4272,1.4272,1.4272,15
RBN09,2009-04-29 06:00,29,1.4272,1.4272,1.4272,1.4272,20
RBN09,2009-04-29 07:00,29,1.4301,1.4301,1.427,1.427,25
RBN09,2009-04-29 07:30,29,1.425,1.43,1.4235,1.4255,66
RBN09,2009-04-29 08:00,29,1.4259,1.4299,1.4233,1.4276,70
RBN09,2009-04-29 08:30,29,1.4298,1.4474,1.4297,1.4459,284
RBN09,2009-04-29 09:00,29,1.4464,1.4475,1.4374,1.4414,259
RBN09,2009-04-29 09:30,29,1.4475,1.4646,1.4437,1.4491,967
RBN09,2009-04-29 10:00,29,1.45,1.4559,1.4465,1.4512,310
RBN09,2009-04-29 10:30,29,1.4503,1.4518,1.4465,1.449,145
RBN09,2009-04-29 11:00,29,1.4471,1.4482,1.4401,1.442,133
RBN09,2009-04-29 11:30,29,1.4364,1.4374,1.4304,1.433,27
RBN09,2009-04-29 12:00,29,1.433,1.444,1.433,1.443,50
RBN09,2009-04-29 12:30,29,1.4433,1.4527,1.4413,1.4521,143
RBN09,2009-04-29 13:00,29,1.4528,1.4568,1.4462,1.4512,241
RBN09,2009-04-29 13:30,29,1.4497,1.4553,1.4497,1.4543,68
RBN09,2009-04-29 14:00,29,1.4541,1.455,1.453,1.453,23
RBN09,2009-04-29 14:30,29,1.4524,1.4524,1.4489,1.449,27
RBN09,2009-04-29 15:30,29,1.4448,1.4482,1.4445,1.447,40
RBN09,2009-04-29 19:30,30,1.4469,1.4499,1.4468,1.4499,50
RBN09,2009-04-29 20:30,30,1.45,1.4503,1.45,1.4503,18
RBN09,2009-04-30 01:00,30,1.465,1.4655,1.465,1.4655,2
RBN09,2009-04-30 02:30,30,1.47,1.47,1.47,1.47,1
RBN09,2009-04-30 03:00,30,1.4602,1.4602,1.4602,1.4602,4
RBN09,2009-04-30 04:00,30,1.4647,1.4647,1.4614,1.4638,43
RBN09,2009-04-30 04:30,30,1.4645,1.4645,1.4628,1.4628,4
RBN09,2009-04-30 05:30,30,1.4661,1.4661,1.4661,1.4661,1
RBN09,2009-04-30 06:30,30,1.4635,1.4635,1.4635,1.4635,4
RBN09,2009-04-30 07:30,30,1.4643,1.4645,1.4582,1.459,16
RBN09,2009-04-30 08:00,30,1.4581,1.4581,1.4386,1.4402,322
RBN09,2009-04-30 08:30,30,1.4432,1.4496,1.4424,1.4482,104
RBN09,2009-04-30 09:00,30,1.4516,1.4543,1.4467,1.4543,90
RBN09,2009-04-30 09:30,30,1.4546,1.4754,1.4537,1.472,465
RBN09,2009-04-30 10:00,30,1.4719,1.4745,1.4665,1.4674,323
RBN09,2009-04-30 10:30,30,1.4687,1.4693,1.4571,1.4571,143
RBN09,2009-04-30 11:00,30,1.4624,1.4702,1.4603,1.4683,89
RBN09,2009-04-30 11:30,30,1.4689,1.4689,1.454,1.456,51
RBN09,2009-04-30 12:00,30,1.456,1.4586,1.4501,1.4501,25
RBN09,2009-04-30 12:30,30,1.4486,1.4671,1.4486,1.4671,106
RBN09,2009-04-30 13:00,30,1.47,1.4753,1.4643,1.4723,400
RBN09,2009-04-30 13:30,30,1.4725,1.4736,1.4649,1.4649,45
RBN09,2009-04-30 14:00,30,1.4665,1.467,1.4645,1.4645,6
RBN09,2009-04-30 14:30,30,1.466,1.466,1.4643,1.4643,4
RBN09,2009-04-30 19:00,1,1.4634,1.4634,1.4617,1.4617,3
RBN09,2009-05-01 03:00,1,1.455,1.455,1.455,1.455,8
RBN09,2009-05-01 03:30,1,1.455,1.4555,1.455,1.455,15
RBN09,2009-05-01 04:00,1,1.455,1.455,1.455,1.455,2
RBN09,2009-05-01 06:00,1,1.465,1.465,1.465,1.465,4
RBN09,2009-05-01 06:30,1,1.464,1.4682,1.464,1.4682,41
RBN09,2009-05-01 07:00,1,1.4705,1.4767,1.4705,1.476,8
RBN09,2009-05-01 07:30,1,1.476,1.477,1.4747,1.4748,34
RBN09,2009-05-01 08:00,1,1.4762,1.49,1.4658,1.4863,701
RBN09,2009-05-01 08:30,1,1.4862,1.4982,1.4832,1.4926,480
RBN09,2009-05-01 09:00,1,1.4924,1.4987,1.4892,1.4932,626
RBN09,2009-05-01 09:30,1,1.4945,1.521,1.4937,1.5134,1084
RBN09,2009-05-01 10:00,1,1.5142,1.5401,1.5092,1.52,705
RBN09,2009-05-01 10:30,1,1.5204,1.5245,1.5146,1.5237,283
RBN09,2009-05-01 11:00,1,1.5229,1.5272,1.5178,1.5272,220
RBN09,2009-05-01 11:30,1,1.5252,1.5289,1.5192,1.5235,234
RBN09,2009-05-01 12:00,1,1.5243,1.5283,1.5201,1.5225,108
RBN09,2009-05-01 12:30,1,1.52,1.5282,1.5191,1.526,92
RBN09,2009-05-01 13:00,1,1.5271,1.534,1.5209,1.5219,155
RBN09,2009-05-01 13:30,1,1.5209,1.5239,1.5183,1.519,35
RBN09,2009-05-01 14:00,1,1.5178,1.5185,1.512,1.5149,36
RBN09,2009-05-01 14:30,1,1.5129,1.5155,1.5121,1.5121,13
RBN09,2009-05-01 15:00,1,1.5161,1.5165,1.5151,1.5164,13
RBN09,2009-05-03 18:30,4,1.5246,1.5246,1.5244,1.5244,4
RBN09,2009-05-03 20:00,4,1.5269,1.5312,1.5269,1.5312,18
RBN09,2009-05-03 20:30,4,1.5292,1.5292,1.5292,1.5292,1
RBN09,2009-05-03 21:30,4,1.5313,1.5313,1.5313,1.5313,1
RBN09,2009-05-04 02:00,4,1.5355,1.5355,1.5355,1.5355,1
RBN09,2009-05-04 04:00,4,1.5329,1.535,1.5329,1.5347,12
RBN09,2009-05-04 04:30,4,1.5325,1.5325,1.5301,1.5301,11
RBN09,2009-05-04 05:30,4,1.5277,1.5277,1.5277,1.5277,10
RBN09,2009-05-04 06:00,4,1.5227,1.5227,1.5226,1.5226,11
RBN09,2009-05-04 07:00,4,1.5247,1.5247,1.5192,1.522,29
RBN09,2009-05-04 07:30,4,1.5221,1.5267,1.5215,1.526,75
RBN09,2009-05-04 08:00,4,1.525,1.5575,1.522,1.549,219
RBN09,2009-05-04 08:30,4,1.5493,1.5537,1.5448,1.552,175
RBN09,2009-05-04 09:00,4,1.5533,1.5557,1.5518,1.5526,258
RBN09,2009-05-04 09:30,4,1.5534,1.5545,1.5463,1.552,181
RBN09,2009-05-04 10:00,4,1.55,1.5531,1.5478,1.5488,156
RBN09,2009-05-04 10:30,4,1.5515,1.5525,1.5475,1.5475,74
RBN09,2009-05-04 11:00,4,1.5501,1.5538,1.5485,1.5529,24
RBN09,2009-05-04 11:30,4,1.555,1.5575,1.5505,1.552,113
RBN09,2009-05-04 12:00,4,1.552,1.5575,1.5499,1.5575,90
RBN09,2009-05-04 12:30,4,1.5588,1.5677,1.5585,1.566,423
RBN09,2009-05-04 13:00,4,1.566,1.5933,1.5654,1.593,940
RBN09,2009-05-04 13:30,4,1.5909,1.5959,1.5909,1.5923,187
RBN09,2009-05-04 14:00,4,1.592,1.5929,1.5909,1.5919,23
RBN09,2009-05-04 14:30,4,1.5939,1.594,1.5917,1.594,60
RBN09,2009-05-04 15:00,4,1.5965,1.5965,1.5925,1.5934,33
RBN09,2009-05-04 15:30,4,1.5933,1.5933,1.593,1.593,15
RBN09,2009-05-04 17:00,5,1.5931,1.5931,1.593,1.593,5
RBN09,2009-05-04 17:30,5,1.5957,1.5964,1.5957,1.5964,3
RBN09,2009-05-04 20:00,5,1.5911,1.5911,1.5911,1.5911,1
RBN09,2009-05-04 20:30,5,1.5943,1.5943,1.5943,1.5943,1
RBN09,2009-05-05 01:30,5,1.5905,1.5905,1.5905,1.5905,25
RBN09,2009-05-05 03:00,5,1.5878,1.5938,1.5878,1.5938,10
RBN09,2009-05-05 03:30,5,1.5866,1.5866,1.5866,1.5866,7
RBN09,2009-05-05 04:00,5,1.595,1.602,1.5936,1.5936,480
RBN09,2009-05-05 04:30,5,1.595,1.5962,1.5935,1.595,150
RBN09,2009-05-05 05:00,5,1.5973,1.5974,1.594,1.596,75
RBN09,2009-05-05 05:30,5,1.5957,1.5957,1.5918,1.592,209
RBN09,2009-05-05 06:00,5,1.5945,1.5945,1.592,1.592,218
RBN09,2009-05-05 06:30,5,1.592,1.5925,1.587,1.5878,121
RBN09,2009-05-05 07:00,5,1.5928,1.5974,1.5905,1.5906,129
RBN09,2009-05-05 07:30,5,1.5936,1.6067,1.5936,1.6048,129
RBN09,2009-05-05 08:00,5,1.6036,1.6079,1.5902,1.5957,409
RBN09,2009-05-05 08:30,5,1.5962,1.6075,1.5824,1.591,368
RBN09,2009-05-05 09:00,5,1.592,1.6,1.5872,1.5907,247
RBN09,2009-05-05 09:30,5,1.5878,1.5917,1.5826,1.5829,228
RBN09,2009-05-05 10:00,5,1.5826,1.5855,1.5708,1.5774,553
RBN09,2009-05-05 10:30,5,1.5772,1.5883,1.5769,1.5843,277
RBN09,2009-05-05 11:00,5,1.5807,1.589,1.5807,1.5864,205
RBN09,2009-05-05 11:30,5,1.5889,1.5891,1.584,1.5872,113
RBN09,2009-05-05 12:00,5,1.5874,1.5931,1.5829,1.5829,248
RBN09,2009-05-05 12:30,5,1.5829,1.5847,1.5789,1.5822,117
RBN09,2009-05-05 13:00,5,1.5821,1.5875,1.5717,1.577,186
RBN09,2009-05-05 13:30,5,1.5761,1.5783,1.5757,1.5766,51
RBN09,2009-05-05 14:00,5,1.5766,1.5791,1.5757,1.5791,22
RBN09,2009-05-05 14:30,5,1.5775,1.5794,1.5757,1.5757,5
RBN09,2009-05-05 15:00,5,1.5737,1.5737,1.5726,1.5736,7
RBN09,2009-05-05 15:30,5,1.5779,1.5888,1.5779,1.5875,53
RBN09,2009-05-05 16:00,5,1.5897,1.592,1.5897,1.592,50
RBN09,2009-05-06 02:00,6,1.5805,1.5831,1.5805,1.5831,5
RBN09,2009-05-06 02:30,6,1.5897,1.5905,1.5878,1.5905,6
RBN09,2009-05-06 03:00,6,1.5899,1.5899,1.5883,1.5883,4
RBN09,2009-05-06 03:30,6,1.5881,1.5918,1.587,1.5918,24
RBN09,2009-05-06 04:00,6,1.592,1.592,1.5885,1.5885,28
RBN09,2009-05-06 05:00,6,1.5883,1.5883,1.5873,1.5873,5
RBN09,2009-05-06 05:30,6,1.585,1.585,1.5845,1.5845,12
RBN09,2009-05-06 06:00,6,1.5855,1.5863,1.5851,1.5851,9
RBN09,2009-05-06 06:30,6,1.5835,1.5891,1.5835,1.5872,10
RBN09,2009-05-06 07:00,6,1.5885,1.5946,1.587,1.5946,113
RBN09,2009-05-06 07:30,6,1.5946,1.6053,1.5914,1.6036,152
RBN09,2009-05-06 08:00,6,1.6042,1.6206,1.604,1.616,295
RBN09,2009-05-06 08:30,6,1.6148,1.6179,1.6077,1.6112,158
RBN09,2009-05-06 09:00,6,1.6097,1.613,1.6073,1.6101,211
RBN09,2009-05-06 09:30,6,1.6112,1.6152,1.5921,1.6024,742
RBN09,2009-05-06 10:00,6,1.604,1.607,1.59,1.5911,519
RBN09,2009-05-06 10:30,6,1.5915,1.605,1.591,1.605,431
RBN09,2009-05-06 11:00,6,1.604,1.6193,1.604,1.6193,357
RBN09,2009-05-06 11:30,6,1.6198,1.6202,1.6045,1.6088,128
RBN09,2009-05-06 12:00,6,1.6048,1.6095,1.6012,1.6048,60
RBN09,2009-05-06 12:30,6,1.61,1.6238,1.6091,1.6231,101
RBN09,2009-05-06 13:00,6,1.6192,1.631,1.6148,1.6273,383
RBN09,2009-05-06 13:30,6,1.6271,1.6271,1.624,1.624,60
RBN09,2009-05-06 14:00,6,1.625,1.6268,1.625,1.6263,40
RBN09,2009-05-06 14:30,6,1.6263,1.6285,1.6256,1.6285,10
RBN09,2009-05-06 15:00,6,1.6325,1.6325,1.6325,1.6325,1
RBN09,2009-05-06 15:30,6,1.6345,1.6345,1.6345,1.6345,1
RBN09,2009-05-06 17:00,7,1.64,1.64,1.6355,1.6355,2
RBN09,2009-05-06 17:30,7,1.6348,1.6348,1.6347,1.6347,15
RBN09,2009-05-06 20:30,7,1.6406,1.6406,1.6406,1.6406,1
RBN09,2009-05-06 21:00,7,1.6454,1.65,1.6454,1.65,13
RBN09,2009-05-06 22:00,7,1.65,1.65,1.65,1.65,1
RBN09,2009-05-06 22:30,7,1.6487,1.6487,1.6487,1.6487,1
RBN09,2009-05-07 00:30,7,1.65,1.65,1.65,1.65,3
RBN09,2009-05-07 01:00,7,1.65,1.65,1.65,1.65,7
RBN09,2009-05-07 02:00,7,1.647,1.647,1.6464,1.6464,2
RBN09,2009-05-07 02:30,7,1.65,1.65,1.65,1.65,4
RBN09,2009-05-07 03:00,7,1.6668,1.67,1.666,1.67,44
RBN09,2009-05-07 03:30,7,1.665,1.665,1.6585,1.6585,32
RBN09,2009-05-07 04:00,7,1.6591,1.6591,1.656,1.656,20
RBN09,2009-05-07 04:30,7,1.6635,1.664,1.66,1.662,29
RBN09,2009-05-07 05:00,7,1.662,1.665,1.662,1.663,62
RBN09,2009-05-07 05:30,7,1.666,1.666,1.6602,1.6602,19
RBN09,2009-05-07 06:00,7,1.6712,1.6724,1.6611,1.667,37
RBN09,2009-05-07 06:30,7,1.6652,1.6665,1.662,1.6665,36
RBN09,2009-05-07 07:00,7,1.6665,1.6725,1.6649,1.6698,146
RBN09,2009-05-07 07:30,7,1.6719,1.6722,1.6653,1.671,224
RBN09,2009-05-07 08:00,7,1.6711,1.6969,1.67,1.6955,678
RBN09,2009-05-07 08:30,7,1.6931,1.6931,1.6793,1.6805,810
RBN09,2009-05-07 09:00,7,1.68,1.6815,1.658,1.658,740
RBN09,2009-05-07 09:30,7,1.6584,1.6656,1.6502,1.6603,700
RBN09,2009-05-07 10:00,7,1.6602,1.6646,1.6477,1.6574,222
RBN09,2009-05-07 10:30,7,1.6558,1.6654,1.6542,1.6633,218
RBN09,2009-05-07 11:00,7,1.663,1.6641,1.6557,1.6641,406
RBN09,2009-05-07 11:30,7,1.6622,1.6662,1.659,1.6655,64
RBN09,2009-05-07 12:00,7,1.6657,1.6657,1.6525,1.6525,216
RBN09,2009-05-07 12:30,7,1.6525,1.6525,1.6193,1.6343,366
RBN09,2009-05-07 13:00,7,1.6343,1.6605,1.6273,1.6587,380
RBN09,2009-05-07 13:30,7,1.6588,1.6588,1.6513,1.658,83
RBN09,2009-05-07 14:00,7,1.6527,1.6529,1.644,1.6459,49
RBN09,2009-05-07 14:30,7,1.6495,1.6519,1.6495,1.6519,2
RBN09,2009-05-07 15:00,7,1.6565,1.6577,1.6565,1.6577,6
RBN09,2009-05-07 17:00,8,1.62,1.62,1.62,1.62,1
RBN09,2009-05-07 18:00,8,1.6669,1.6669,1.6669,1.6669,5
RBN09,2009-05-08 01:00,8,1.6786,1.6855,1.6745,1.6854,33
RBN09,2009-05-08 01:30,8,1.6878,1.692,1.6878,1.692,11
RBN09,2009-05-08 02:00,8,1.69,1.69,1.69,1.69,1
RBN09,2009-05-08 02:30,8,1.679,1.679,1.679,1.679,1
RBN09,2009-05-08 03:00,8,1.679,1.679,1.679,1.679,1
RBN09,2009-05-08 03:30,8,1.6793,1.6793,1.6793,1.6793,1
RBN09,2009-05-08 04:00,8,1.6756,1.6756,1.6726,1.673,104
RBN09,2009-05-08 04:30,8,1.673,1.678,1.673,1.678,34
RBN09,2009-05-08 05:00,8,1.6757,1.6757,1.6757,1.6757,1
RBN09,2009-05-08 05:30,8,1.6862,1.6862,1.6855,1.6855,2
RBN09,2009-05-08 06:00,8,1.6877,1.6879,1.684,1.6855,85
RBN09,2009-05-08 06:30,8,1.6885,1.6885,1.6816,1.6816,4
RBN09,2009-05-08 07:00,8,1.6841,1.687,1.6802,1.687,25
RBN09,2009-05-08 07:30,8,1.6858,1.6922,1.6833,1.6875,189
RBN09,2009-05-08 08:00,8,1.6904,1.6919,1.6739,1.677,215
RBN09,2009-05-08 08:30,8,1.6774,1.6825,1.668,1.675,165
RBN09,2009-05-08 09:00,8,1.6732,1.6732,1.6624,1.6675,263
RBN09,2009-05-08 09:30,8,1.665,1.67,1.658,1.6632,223
RBN09,2009-05-08 10:00,8,1.663,1.6652,1.6551,1.6574,451
RBN09,2009-05-08 10:30,8,1.6583,1.6697,1.6567,1.6686,335
RBN09,2009-05-08 11:00,8,1.6667,1.6763,1.6667,1.6692,181
RBN09,2009-05-08 11:30,8,1.67,1.6766,1.6683,1.6764,267
RBN09,2009-05-08 12:00,8,1.675,1.6807,1.6745,1.6793,155
RBN09,2009-05-08 12:30,8,1.678,1.6883,1.676,1.6798,334
RBN09,2009-05-08 13:00,8,1.6824,1.6953,1.6821,1.6893,440
RBN09,2009-05-08 13:30,8,1.6897,1.6897,1.684,1.6873,179
RBN09,2009-05-08 14:00,8,1.6887,1.6887,1.685,1.6879,39
RBN09,2009-05-08 14:30,8,1.6872,1.6874,1.6865,1.6865,19
RBN09,2009-05-08 15:00,8,1.6876,1.689,1.6876,1.689,7
RBN09,2009-05-08 15:30,8,1.688,1.689,1.688,1.689,3
RBN09,2009-05-08 16:00,8,1.69,1.6905,1.69,1.6905,8
RBN09,2009-05-10 17:00,11,1.6976,1.6989,1.6925,1.6925,7
RBN09,2009-05-10 23:00,11,1.6731,1.6731,1.6731,1.6731,9
RBN09,2009-05-11 00:30,11,1.6745,1.6745,1.6745,1.6745,1
RBN09,2009-05-11 02:00,11,1.671,1.671,1.67,1.67,9
RBN09,2009-05-11 02:30,11,1.669,1.6692,1.669,1.6692,3
RBN09,2009-05-11 03:00,11,1.6682,1.6682,1.662,1.662,63
RBN09,2009-05-11 03:30,11,1.6639,1.664,1.66,1.66,87
RBN09,2009-05-11 04:00,11,1.6616,1.6639,1.6582,1.6582,28
RBN09,2009-05-11 04:30,11,1.651,1.651,1.6469,1.6474,50
RBN09,2009-05-11 05:00,11,1.649,1.6501,1.649,1.6501,11
RBN09,2009-05-11 05:30,11,1.6558,1.656,1.6542,1.6542,9
RBN09,2009-05-11 06:00,11,1.65,1.6514,1.6469,1.6469,10
RBN09,2009-05-11 06:30,11,1.64,1.64,1.64,1.64,5
RBN09,2009-05-11 07:00,11,1.64,1.64,1.63,1.6371,43
RBN09,2009-05-11 07:30,11,1.6385,1.6545,1.6385,1.6526,144
RBN09,2009-05-11 08:00,11,1.6528,1.6659,1.6505,1.6649,410
RBN09,2009-05-11 08:30,11,1.6667,1.667,1.6474,1.6584,643
RBN09,2009-05-11 09:00,11,1.6588,1.6705,1.6554,1.6671,494
RBN09,2009-05-11 09:30,11,1.6657,1.6793,1.6623,1.6649,438
RBN09,2009-05-11 10:00,11,1.6658,1.6702,1.6616,1.663,389
RBN09,2009-05-11 10:30,11,1.663,1.6645,1.6538,1.657,396
RBN09,2009-05-11 11:00,11,1.6556,1.6612,1.654,1.6602,286
RBN09,2009-05-11 11:30,11,1.6588,1.6627,1.6543,1.6557,180
RBN09,2009-05-11 12:00,11,1.6558,1.666,1.6541,1.665,174
RBN09,2009-05-11 12:30,11,1.6654,1.6657,1.6581,1.6588,353
RBN09,2009-05-11 13:00,11,1.66,1.672,1.654,1.6709,765
RBN09,2009-05-11 13:30,11,1.6705,1.671,1.6679,1.6684,130
RBN09,2009-05-11 14:00,11,1.6696,1.6696,1.6618,1.6626,67
RBN09,2009-05-11 14:30,11,1.6628,1.663,1.662,1.6625,5
RBN09,2009-05-11 15:30,11,1.6629,1.6636,1.659,1.662,7
RBN09,2009-05-11 16:00,11,1.6592,1.6592,1.659,1.659,10
RBN09,2009-05-11 19:00,12,1.6693,1.6693,1.6693,1.6693,14
RBN09,2009-05-11 20:00,12,1.6693,1.6693,1.6692,1.6692,16
RBN09,2009-05-11 20:30,12,1.6674,1.6674,1.6658,1.6658,7
RBN09,2009-05-11 22:00,12,1.6689,1.6689,1.6689,1.6689,3
RBN09,2009-05-11 23:30,12,1.6645,1.6645,1.6644,1.6644,2
RBN09,2009-05-12 02:00,12,1.667,1.667,1.6656,1.6656,2
RBN09,2009-05-12 02:30,12,1.6693,1.68,1.6693,1.68,25
RBN09,2009-05-12 03:00,12,1.679,1.68,1.6715,1.68,47
RBN09,2009-05-12 03:30,12,1.6744,1.6757,1.6722,1.675,58
RBN09,2009-05-12 04:00,12,1.6798,1.6798,1.6798,1.6798,38
RBN09,2009-05-12 04:30,12,1.6798,1.6802,1.677,1.677,22
RBN09,2009-05-12 05:00,12,1.675,1.675,1.675,1.675,17
RBN09,2009-05-12 05:30,12,1.6753,1.6805,1.6753,1.6805,38
RBN09,2009-05-12 06:30,12,1.6825,1.6828,1.6825,1.6825,51
RBN09,2009-05-12 07:00,12,1.6895,1.6895,1.6892,1.6892,10
RBN09,2009-05-12 07:30,12,1.69,1.6929,1.6864,1.6864,42
RBN09,2009-05-12 08:00,12,1.6861,1.6895,1.67,1.6706,279
RBN09,2009-05-12 08:30,12,1.6693,1.6714,1.6583,1.667,603
RBN09,2009-05-12 09:00,12,1.6643,1.6678,1.6577,1.6636,332
RBN09,2009-05-12 09:30,12,1.6623,1.6623,1.6509,1.6545,517
RBN09,2009-05-12 10:00,12,1.6545,1.6656,1.6508,1.6518,395
RBN09,2009-05-12 10:30,12,1.6512,1.6556,1.649,1.6536,652
RBN09,2009-05-12 11:00,12,1.6531,1.6556,1.6442,1.6531,342
RBN09,2009-05-12 11:30,12,1.6503,1.6562,1.6473,1.6529,192
RBN09,2009-05-12 12:00,12,1.6528,1.6617,1.6523,1.66,268
RBN09,2009-05-12 12:30,12,1.6606,1.6658,1.6567,1.6579,274
RBN09,2009-05-12 13:00,12,1.6577,1.6676,1.6535,1.6621,249
RBN09,2009-05-12 13:30,12,1.6611,1.6625,1.6595,1.6625,123
RBN09,2009-05-12 14:00,12,1.6625,1.6643,1.6618,1.6642,30
RBN09,2009-05-12 14:30,12,1.6614,1.6614,1.6614,1.6614,1
RBN09,2009-05-12 15:00,12,1.6627,1.6627,1.6615,1.6618,7
RBN09,2009-05-12 15:30,12,1.6686,1.6795,1.6681,1.6795,186
RBN09,2009-05-12 16:00,12,1.6772,1.6775,1.6772,1.6775,2
RBN09,2009-05-12 17:00,13,1.68,1.68,1.68,1.68,14
RBN09,2009-05-12 17:30,13,1.68,1.68,1.68,1.68,11
RBN09,2009-05-12 18:30,13,1.675,1.675,1.675,1.675,4
RBN09,2009-05-12 19:00,13,1.6825,1.6825,1.6825,1.6825,25
RBN09,2009-05-12 19:30,13,1.685,1.6863,1.685,1.6863,28
RBN09,2009-05-12 20:00,13,1.6875,1.6875,1.687,1.687,16
RBN09,2009-05-12 21:30,13,1.6875,1.6875,1.6875,1.6875,2
RBN09,2009-05-12 22:30,13,1.6875,1.6875,1.6875,1.6875,1
RBN09,2009-05-12 23:30,13,1.685,1.685,1.685,1.685,6
RBN09,2009-05-13 00:00,13,1.6832,1.6832,1.683,1.683,4
RBN09,2009-05-13 00:30,13,1.6875,1.6875,1.6875,1.6875,12
RBN09,2009-05-13 01:00,13,1.684,1.684,1.684,1.684,6
RBN09,2009-05-13 02:00,13,1.6879,1.6881,1.6879,1.6881,2
RBN09,2009-05-13 02:30,13,1.683,1.69,1.683,1.69,29
RBN09,2009-05-13 03:00,13,1.6905,1.6905,1.682,1.682,56
RBN09,2009-05-13 03:30,13,1.6851,1.6851,1.6851,1.6851,35
RBN09,2009-05-13 04:00,13,1.6844,1.6855,1.6844,1.6855,23
RBN09,2009-05-13 04:30,13,1.6849,1.6849,1.683,1.683,59
RBN09,2009-05-13 05:00,13,1.6825,1.6825,1.6785,1.6802,30
RBN09,2009-05-13 05:30,13,1.6802,1.6802,1.6758,1.6758,153
RBN09,2009-05-13 06:00,13,1.677,1.6802,1.675,1.6802,39
RBN09,2009-05-13 06:30,13,1.6785,1.6797,1.6743,1.6743,99
RBN09,2009-05-13 07:00,13,1.6743,1.6787,1.6716,1.6787,49
RBN09,2009-05-13 07:30,13,1.679,1.6839,1.6688,1.6817,190
RBN09,2009-05-13 08:00,13,1.6817,1.6876,1.66,1.6698,276
RBN09,2009-05-13 08:30,13,1.6698,1.6731,1.66,1.6723,157
RBN09,2009-05-13 09:00,13,1.6682,1.7006,1.6682,1.7006,438
RBN09,2009-05-13 09:30,13,1.7,1.7022,1.675,1.677,944
RBN09,2009-05-13 10:00,13,1.6783,1.6915,1.6772,1.6792,926
RBN09,2009-05-13 10:30,13,1.6787,1.6805,1.673,1.6767,634
RBN09,2009-05-13 11:00,13,1.675,1.6866,1.6744,1.6838,295
RBN09,2009-05-13 11:30,13,1.6815,1.6836,1.6738,1.6743,193
RBN09,2009-05-13 12:00,13,1.6742,1.6763,1.66,1.6629,249
RBN09,2009-05-13 12:30,13,1.6615,1.6824,1.6563,1.6815,611
RBN09,2009-05-13 13:00,13,1.6828,1.6833,1.6605,1.683,728
RBN09,2009-05-13 13:30,13,1.6835,1.688,1.68,1.685,244
RBN09,2009-05-13 14:00,13,1.685,1.6855,1.6834,1.6838,26
RBN09,2009-05-13 14:30,13,1.681,1.6825,1.6787,1.6815,31
RBN09,2009-05-13 15:00,13,1.6806,1.6826,1.676,1.676,28
RBN09,2009-05-13 15:30,13,1.6762,1.6773,1.6745,1.6745,6
RBN09,2009-05-13 17:00,14,1.6895,1.6895,1.6895,1.6895,6
RBN09,2009-05-13 18:00,14,1.6775,1.6775,1.6775,1.6775,3
RBN09,2009-05-13 22:30,14,1.672,1.672,1.672,1.672,1
RBN09,2009-05-14 01:00,14,1.673,1.673,1.673,1.673,3
RBN09,2009-05-14 02:00,14,1.6725,1.6725,1.67,1.672,22
RBN09,2009-05-14 02:30,14,1.6735,1.6735,1.672,1.672,24
RBN09,2009-05-14 03:00,14,1.672,1.672,1.6624,1.6625,132
RBN09,2009-05-14 03:30,14,1.6605,1.6605,1.6525,1.6586,131
RBN09,2009-05-14 04:00,14,1.658,1.6605,1.658,1.6582,25
RBN09,2009-05-14 04:30,14,1.661,1.6638,1.6595,1.6638,86
RBN09,2009-05-14 05:00,14,1.6583,1.6583,1.658,1.658,10
RBN09,2009-05-14 05:30,14,1.656,1.6596,1.6538,1.6555,68
RBN09,2009-05-14 06:30,14,1.66,1.6672,1.66,1.6666,49
RBN09,2009-05-14 07:00,14,1.6674,1.67,1.6655,1.6655,38
RBN09,2009-05-14 07:30,14,1.6655,1.6661,1.6598,1.6652,67
RBN09,2009-05-14 08:00,14,1.665,1.6828,1.6637,1.6824,663
RBN09,2009-05-14 08:30,14,1.6817,1.689,1.6692,1.6744,692
RBN09,2009-05-14 09:00,14,1.6752,1.6832,1.6695,1.67,212
RBN09,2009-05-14 09:30,14,1.671,1.6784,1.6664,1.6729,357
RBN09,2009-05-14 10:00,14,1.6739,1.6757,1.6668,1.6677,462
RBN09,2009-05-14 10:30,14,1.6683,1.6745,1.6664,1.6709,332
RBN09,2009-05-14 11:00,14,1.6733,1.688,1.6733,1.6848,312
RBN09,2009-05-14 11:30,14,1.683,1.685,1.6798,1.6835,225
RBN09,2009-05-14 12:00,14,1.6823,1.6824,1.6762,1.6782,257
RBN09,2009-05-14 12:30,14,1.6806,1.694,1.6806,1.6933,183
RBN09,2009-05-14 13:00,14,1.6936,1.715,1.6936,1.7098,433
RBN09,2009-05-14 13:30,14,1.709,1.71,1.7069,1.7088,217
RBN09,2009-05-14 14:00,14,1.7098,1.7098,1.7045,1.7072,82
RBN09,2009-05-14 14:30,14,1.7067,1.7072,1.706,1.706,12
RBN09,2009-05-14 15:00,14,1.7051,1.7052,1.704,1.704,26
RBN09,2009-05-14 15:30,14,1.706,1.7065,1.7054,1.7065,7
RBN09,2009-05-14 16:00,14,1.7072,1.7073,1.7048,1.7048,16
RBN09,2009-05-14 19:00,15,1.7069,1.7069,1.7069,1.7069,1
RBN09,2009-05-14 19:30,15,1.7064,1.7074,1.7064,1.7074,15
RBN09,2009-05-14 20:00,15,1.704,1.704,1.704,1.704,4
RBN09,2009-05-15 01:00,15,1.7069,1.7069,1.7064,1.7064,2
RBN09,2009-05-15 02:00,15,1.7035,1.7035,1.7033,1.7033,2
RBN09,2009-05-15 02:30,15,1.7019,1.705,1.7017,1.705,14
RBN09,2009-05-15 03:00,15,1.7039,1.7069,1.7025,1.705,25
RBN09,2009-05-15 03:30,15,1.7057,1.7116,1.7057,1.71,134
RBN09,2009-05-15 04:00,15,1.7095,1.7105,1.7094,1.71,29
RBN09,2009-05-15 04:30,15,1.71,1.7105,1.7025,1.7025,73
RBN09,2009-05-15 05:00,15,1.7009,1.7014,1.6965,1.6968,120
RBN09,2009-05-15 05:30,15,1.697,1.702,1.6891,1.6895,101
RBN09,2009-05-15 06:00,15,1.6895,1.6899,1.6895,1.6899,6
RBN09,2009-05-15 06:30,15,1.6875,1.6875,1.6825,1.6841,74
RBN09,2009-05-15 07:00,15,1.68,1.6859,1.6745,1.683,61
RBN09,2009-05-15 07:30,15,1.6853,1.6942,1.6853,1.6915,125
RBN09,2009-05-15 08:00,15,1.6927,1.6974,1.6814,1.6951,553
RBN09,2009-05-15 08:30,15,1.6952,1.705,1.6931,1.6948,389
RBN09,2009-05-15 09:00,15,1.6929,1.6953,1.6852,1.6949,469
RBN09,2009-05-15 09:30,15,1.693,1.7019,1.688,1.6882,356
RBN09,2009-05-15 10:00,15,1.6875,1.6923,1.685,1.6853,260
RBN09,2009-05-15 10:30,15,1.685,1.69,1.681,1.681,353
RBN09,2009-05-15 11:00,15,1.6805,1.6805,1.668,1.669,317
RBN09,2009-05-15 11:30,15,1.669,1.6691,1.6563,1.6578,734
RBN09,2009-05-15 12:00,15,1.6582,1.6706,1.6571,1.665,301
RBN09,2009-05-15 12:30,15,1.6665,1.6721,1.6648,1.665,188
RBN09,2009-05-15 13:00,15,1.664,1.6779,1.6591,1.6654,529
RBN09,2009-05-15 13:30,15,1.6654,1.669,1.6649,1.6671,78
RBN09,2009-05-15 14:00,15,1.6674,1.6704,1.6674,1.6687,37
RBN09,2009-05-15 14:30,15,1.6697,1.6709,1.6697,1.6709,10
RBN09,2009-05-15 15:00,15,1.667,1.667,1.667,1.667,2
RBN09,2009-05-17 17:00,18,1.664,1.6676,1.664,1.6676,4
RBN09,2009-05-17 18:00,18,1.6669,1.6669,1.6669,1.6669,1
RBN09,2009-05-17 18:30,18,1.6653,1.6653,1.6653,1.6653,1
RBN09,2009-05-17 19:30,18,1.664,1.664,1.664,1.664,2
RBN09,2009-05-17 22:30,18,1.6635,1.6635,1.6635,1.6635,1
RBN09,2009-05-17 23:30,18,1.67,1.67,1.67,1.67,2
RBN09,2009-05-18 01:00,18,1.6703,1.6703,1.6703,1.6703,1
RBN09,2009-05-18 02:00,18,1.6738,1.6738,1.6738,1.6738,1
RBN09,2009-05-18 02:30,18,1.6797,1.68,1.6797,1.6797,5
RBN09,2009-05-18 03:00,18,1.6805,1.6805,1.676,1.6772,37
RBN09,2009-05-18 03:30,18,1.6751,1.6751,1.669,1.672,156
RBN09,2009-05-18 04:00,18,1.674,1.6773,1.674,1.6773,16
RBN09,2009-05-18 04:30,18,1.6787,1.679,1.677,1.677,7
RBN09,2009-05-18 05:00,18,1.6809,1.681,1.6809,1.681,6
RBN09,2009-05-18 05:30,18,1.684,1.684,1.6802,1.6803,90
RBN09,2009-05-18 06:00,18,1.6803,1.6855,1.6795,1.6845,98
RBN09,2009-05-18 06:30,18,1.6845,1.6898,1.6844,1.6898,149
RBN09,2009-05-18 07:00,18,1.6921,1.6955,1.6887,1.6955,165
RBN09,2009-05-18 07:30,18,1.6982,1.72,1.6982,1.72,490
RBN09,2009-05-18 08:00,18,1.72,1.7287,1.7094,1.7129,1196
RBN09,2009-05-18 08:30,18,1.7124,1.717,1.7038,1.7079,781
RBN09,2009-05-18 09:00,18,1.7094,1.7105,1.6942,1.702,960
RBN09,2009-05-18 09:30,18,1.701,1.7133,1.699,1.713,593
RBN09,2009-05-18 10:00,18,1.7134,1.715,1.7008,1.7036,895
RBN09,2009-05-18 10:30,18,1.7027,1.7074,1.7013,1.704,372
RBN09,2009-05-18 11:00,18,1.7037,1.7127,1.7023,1.7108,294
RBN09,2009-05-18 11:30,18,1.7113,1.7228,1.7083,1.7224,447
RBN09,2009-05-18 12:00,18,1.7226,1.7316,1.7208,1.7231,863
RBN09,2009-05-18 12:30,18,1.723,1.7328,1.7173,1.7276,444
RBN09,2009-05-18 13:00,18,1.7292,1.7413,1.7235,1.7377,1174
RBN09,2009-05-18 13:30,18,1.737,1.7425,1.736,1.74,168
RBN09,2009-05-18 14:00,18,1.7395,1.741,1.7385,1.741,115
RBN09,2009-05-18 14:30,18,1.7405,1.743,1.7405,1.743,61
RBN09,2009-05-18 15:00,18,1.7414,1.745,1.74,1.7405,90
RBN09,2009-05-18 15:30,18,1.7405,1.7405,1.7381,1.7394,105
RBN09,2009-05-18 16:00,18,1.7405,1.7414,1.7405,1.7414,2
RBN09,2009-05-18 18:00,19,1.7414,1.7414,1.7414,1.7414,1
RBN09,2009-05-18 18:30,19,1.7414,1.7414,1.7414,1.7414,1
RBN09,2009-05-18 19:30,19,1.7419,1.743,1.7381,1.7381,3
RBN09,2009-05-18 21:00,19,1.7391,1.7391,1.7391,1.7391,2
RBN09,2009-05-18 22:00,19,1.7356,1.738,1.7356,1.738,6
RBN09,2009-05-18 23:00,19,1.738,1.7411,1.738,1.7411,2
RBN09,2009-05-18 23:30,19,1.7422,1.7477,1.7422,1.7477,5
RBN09,2009-05-19 00:00,19,1.7483,1.75,1.7483,1.75,74
RBN09,2009-05-19 00:30,19,1.7521,1.7539,1.7521,1.7539,5
RBN09,2009-05-19 01:00,19,1.7569,1.758,1.7569,1.758,2
RBN09,2009-05-19 01:30,19,1.7585,1.7611,1.7571,1.7611,9
RBN09,2009-05-19 02:00,19,1.766,1.7669,1.7618,1.7618,5
RBN09,2009-05-19 02:30,19,1.76,1.7653,1.76,1.7653,4
RBN09,2009-05-19 03:00,19,1.7615,1.7615,1.7595,1.7595,26
RBN09,2009-05-19 03:30,19,1.761,1.766,1.7571,1.7652,118
RBN09,2009-05-19 04:00,19,1.765,1.7653,1.76,1.76,85
RBN09,2009-05-19 04:30,19,1.76,1.76,1.7566,1.7567,41
RBN09,2009-05-19 05:00,19,1.7567,1.759,1.755,1.755,28
RBN09,2009-05-19 05:30,19,1.755,1.7603,1.7545,1.7603,25
RBN09,2009-05-19 06:00,19,1.7555,1.758,1.7525,1.7525,28
RBN09,2009-05-19 06:30,19,1.7525,1.7525,1.739,1.742,94
RBN09,2009-05-19 07:00,19,1.7483,1.7529,1.7463,1.7505,106
RBN09,2009-05-19 07:30,19,1.7452,1.747,1.7284,1.7332,323
RBN09,2009-05-19 08:00,19,1.7332,1.7476,1.731,1.7426,858
RBN09,2009-05-19 08:30,19,1.742,1.7426,1.7137,1.7137,1147
RBN09,2009-05-19 09:00,19,1.7139,1.7341,1.7114,1.7335,1490
RBN09,2009-05-19 09:30,19,1.7335,1.74,1.7236,1.7244,904
RBN09,2009-05-19 10:00,19,1.724,1.7322,1.7166,1.7307,1147
RBN09,2009-05-19 10:30,19,1.7311,1.7402,1.7302,1.7371,787
RBN09,2009-05-19 11:00,19,1.7376,1.7545,1.735,1.7542,993
RBN09,2009-05-19 11:30,19,1.7544,1.7565,1.7467,1.7467,1150
RBN09,2009-05-19 12:00,19,1.747,1.777,1.7469,1.7694,1988
RBN09,2009-05-19 12:30,19,1.77,1.785,1.764,1.7764,1331
RBN09,2009-05-19 13:00,19,1.777,1.7799,1.7695,1.7771,978
RBN09,2009-05-19 13:30,19,1.777,1.777,1.7715,1.7736,409
RBN09,2009-05-19 14:00,19,1.7735,1.7758,1.7715,1.7754,118
RBN09,2009-05-19 14:30,19,1.7751,1.7755,1.77,1.77,57
RBN09,2009-05-19 15:00,19,1.77,1.7715,1.768,1.768,28
RBN09,2009-05-19 15:30,19,1.7745,1.7926,1.7745,1.7883,191
RBN09,2009-05-19 16:00,19,1.7875,1.7886,1.7875,1.7875,39
RBN09,2009-05-19 17:00,20,1.7871,1.7871,1.7871,1.7871,1
RBN09,2009-05-19 18:00,20,1.786,1.786,1.786,1.786,10
RBN09,2009-05-19 19:00,20,1.786,1.7862,1.786,1.786,17
RBN09,2009-05-19 19:30,20,1.786,1.787,1.786,1.786,46
RBN09,2009-05-19 20:00,20,1.7869,1.7869,1.7861,1.7861,5
RBN09,2009-05-19 20:30,20,1.7879,1.7879,1.787,1.7872,3
RBN09,2009-05-19 21:00,20,1.7862,1.788,1.7861,1.788,26
RBN09,2009-05-19 21:30,20,1.788,1.7905,1.788,1.7904,13
RBN09,2009-05-19 22:00,20,1.7931,1.7968,1.7926,1.7968,8
RBN09,2009-05-19 23:30,20,1.7925,1.7952,1.7925,1.7952,2
RBN09,2009-05-20 00:30,20,1.7964,1.7976,1.795,1.795,5
RBN09,2009-05-20 01:30,20,1.795,1.795,1.7893,1.7893,7
RBN09,2009-05-20 02:00,20,1.7897,1.793,1.7893,1.7902,6
RBN09,2009-05-20 02:30,20,1.793,1.802,1.793,1.802,47
RBN09,2009-05-20 03:00,20,1.8009,1.8011,1.8009,1.8011,6
RBN09,2009-05-20 03:30,20,1.8017,1.8035,1.7989,1.8025,157
RBN09,2009-05-20 04:00,20,1.8032,1.8075,1.798,1.8009,33
RBN09,2009-05-20 04:30,20,1.8033,1.8042,1.8009,1.8015,47
RBN09,2009-05-20 05:00,20,1.802,1.802,1.7989,1.799,8
RBN09,2009-05-20 05:30,20,1.7996,1.802,1.7989,1.8015,15
RBN09,2009-05-20 06:00,20,1.7985,1.7987,1.7964,1.7964,7
RBN09,2009-05-20 06:30,20,1.7948,1.8015,1.7948,1.801,27
RBN09,2009-05-20 07:00,20,1.801,1.8015,1.7939,1.7995,49
RBN09,2009-05-20 07:30,20,1.7996,1.805,1.7938,1.795,213
RBN09,2009-05-20 08:00,20,1.794,1.8115,1.7935,1.8067,1113
RBN09,2009-05-20 08:30,20,1.8081,1.8152,1.8037,1.8111,866
RBN09,2009-05-20 09:00,20,1.8112,1.817,1.8095,1.8112,715
RBN09,2009-05-20 09:30,20,1.8132,1.8315,1.8017,1.8098,2203
RBN09,2009-05-20 10:00,20,1.8088,1.8175,1.8061,1.8143,1122
RBN09,2009-05-20 10:30,20,1.8151,1.819,1.8097,1.8101,1171
RBN09,2009-05-20 11:00,20,1.8098,1.817,1.8092,1.8142,560
RBN09,2009-05-20 11:30,20,1.8135,1.8139,1.7855,1.789,1514
RBN09,2009-05-20 12:00,20,1.7891,1.8023,1.7852,1.7982,948
RBN09,2009-05-20 12:30,20,1.7981,1.8072,1.7932,1.802,559
RBN09,2009-05-20 13:00,20,1.8036,1.805,1.7741,1.7795,2518
RBN09,2009-05-20 13:30,20,1.7804,1.7912,1.778,1.79,483
RBN09,2009-05-20 14:00,20,1.788,1.788,1.7781,1.7781,98
RBN09,2009-05-20 14:30,20,1.7783,1.7793,1.777,1.7775,90
RBN09,2009-05-20 15:00,20,1.7775,1.7779,1.7756,1.7756,115
RBN09,2009-05-20 15:30,20,1.776,1.776,1.7719,1.776,23
RBN09,2009-05-20 16:00,20,1.7757,1.7759,1.774,1.7751,17
RBN09,2009-05-20 17:00,21,1.7573,1.7749,1.7573,1.7654,37
RBN09,2009-05-20 17:30,21,1.7654,1.7654,1.7654,1.7654,1
RBN09,2009-05-20 18:00,21,1.765,1.765,1.765,1.765,4
RBN09,2009-05-20 19:30,21,1.764,1.7654,1.764,1.7654,4
RBN09,2009-05-20 20:00,21,1.7658,1.7673,1.7439,1.7645,36
RBN09,2009-05-20 20:30,21,1.763,1.7645,1.763,1.7645,15
RBN09,2009-05-20 21:30,21,1.7645,1.7645,1.7638,1.7638,5
RBN09,2009-05-20 22:00,21,1.7623,1.7623,1.7623,1.7623,1
RBN09,2009-05-20 22:30,21,1.7623,1.7631,1.7623,1.7631,2
RBN09,2009-05-20 23:00,21,1.765,1.765,1.765,1.765,3
RBN09,2009-05-20 23:30,21,1.765,1.765,1.7641,1.7641,35
RBN09,2009-05-21 00:00,21,1.765,1.77,1.765,1.77,27
RBN09,2009-05-21 00:30,21,1.7684,1.7686,1.7674,1.7686,7
RBN09,2009-05-21 01:00,21,1.766,1.766,1.766,1.766,1
RBN09,2009-05-21 01:30,21,1.766,1.767,1.766,1.766,12
RBN09,2009-05-21 02:00,21,1.766,1.775,1.764,1.7738,40
RBN09,2009-05-21 02:30,21,1.7746,1.775,1.7639,1.7665,41
RBN09,2009-05-21 03:00,21,1.764,1.7651,1.763,1.7633,43
RBN09,2009-05-21 03:30,21,1.761,1.761,1.7453,1.7453,80
RBN09,2009-05-21 04:00,21,1.7485,1.7485,1.7445,1.7462,68
RBN09,2009-05-21 04:30,21,1.7445,1.7533,1.7445,1.7533,16
RBN09,2009-05-21 05:00,21,1.7465,1.7477,1.7426,1.7426,4
RBN09,2009-05-21 05:30,21,1.7451,1.7506,1.7451,1.7502,29
RBN09,2009-05-21 06:00,21,1.7485,1.749,1.7425,1.7433,103
RBN09,2009-05-21 06:30,21,1.7425,1.7464,1.7422,1.745,49
RBN09,2009-05-21 07:00,21,1.745,1.7522,1.743,1.7522,115
RBN09,2009-05-21 07:30,21,1.7495,1.7696,1.7447,1.7656,776
RBN09,2009-05-21 08:00,21,1.7656,1.7674,1.7497,1.756,973
RBN09,2009-05-21 08:30,21,1.7562,1.7564,1.747,1.747,929
RBN09,2009-05-21 09:00,21,1.7472,1.753,1.7226,1.7262,1893
RBN09,2009-05-21 09:30,21,1.726,1.7365,1.7188,1.7333,1412
RBN09,2009-05-21 10:00,21,1.7339,1.7455,1.7278,1.7438,1220
RBN09,2009-05-21 10:30,21,1.7433,1.751,1.7395,1.7508,910
RBN09,2009-05-21 11:00,21,1.7512,1.7561,1.7461,1.7464,571
RBN09,2009-05-21 11:30,21,1.7464,1.7625,1.746,1.7617,564
RBN09,2009-05-21 12:00,21,1.7621,1.7631,1.7516,1.7564,623
RBN09,2009-05-21 12:30,21,1.7565,1.7708,1.7565,1.7708,920
RBN09,2009-05-21 13:00,21,1.7711,1.7745,1.7559,1.771,1792
RBN09,2009-05-21 13:30,21,1.771,1.7759,1.77,1.7745,434
RBN09,2009-05-21 14:00,21,1.775,1.7768,1.771,1.771,102
RBN09,2009-05-21 14:30,21,1.7718,1.7748,1.7707,1.7731,68
RBN09,2009-05-21 15:00,21,1.7731,1.7808,1.7731,1.779,34
RBN09,2009-05-21 15:30,21,1.7792,1.78,1.7779,1.779,46
RBN09,2009-05-21 16:00,21,1.7785,1.779,1.7775,1.778,23
RBN09,2009-05-21 17:00,22,1.778,1.78,1.7775,1.7799,17
RBN09,2009-05-21 17:30,22,1.7799,1.781,1.7798,1.781,29
RBN09,2009-05-21 18:00,22,1.7794,1.7794,1.778,1.778,5
RBN09,2009-05-21 18:30,22,1.7781,1.7789,1.7781,1.7789,4
RBN09,2009-05-21 19:00,22,1.778,1.778,1.778,1.778,1
RBN09,2009-05-21 19:30,22,1.7788,1.7789,1.7788,1.7789,11
RBN09,2009-05-21 20:00,22,1.781,1.7825,1.781,1.7825,2
RBN09,2009-05-21 20:30,22,1.7842,1.7871,1.7842,1.7871,6
RBN09,2009-05-21 21:00,22,1.7905,1.7971,1.7905,1.7971,35
RBN09,2009-05-21 21:30,22,1.7979,1.7979,1.7935,1.7935,10
RBN09,2009-05-21 22:00,22,1.7953,1.7958,1.7938,1.7958,3
RBN09,2009-05-21 23:30,22,1.7953,1.7953,1.7953,1.7953,2
RBN09,2009-05-22 00:00,22,1.7977,1.8,1.7943,1.7943,7
RBN09,2009-05-22 01:30,22,1.7936,1.7936,1.7925,1.7925,12
RBN09,2009-05-22 02:00,22,1.797,1.7984,1.7959,1.798,28
RBN09,2009-05-22 02:30,22,1.7979,1.7979,1.7865,1.7865,43
RBN09,2009-05-22 03:00,22,1.7878,1.7878,1.7829,1.7829,47
RBN09,2009-05-22 03:30,22,1.7833,1.7847,1.78,1.784,122
RBN09,2009-05-22 04:00,22,1.784,1.784,1.7821,1.7821,17
RBN09,2009-05-22 04:30,22,1.7829,1.784,1.7803,1.7835,4
RBN09,2009-05-22 05:00,22,1.7822,1.7829,1.781,1.7817,54
RBN09,2009-05-22 05:30,22,1.7819,1.7819,1.7796,1.7797,42
RBN09,2009-05-22 06:00,22,1.7781,1.7803,1.7763,1.7789,30
RBN09,2009-05-22 06:30,22,1.7789,1.786,1.7789,1.7853,102
RBN09,2009-05-22 07:00,22,1.785,1.7924,1.7845,1.7924,89
RBN09,2009-05-22 07:30,22,1.793,1.7972,1.7912,1.793,465
RBN09,2009-05-22 08:00,22,1.793,1.796,1.7767,1.781,1370
RBN09,2009-05-22 08:30,22,1.7793,1.7831,1.769,1.7806,972
RBN09,2009-05-22 09:00,22,1.7803,1.7848,1.7768,1.781,845
RBN09,2009-05-22 09:30,22,1.781,1.7881,1.7765,1.7831,1153
RBN09,2009-05-22 10:00,22,1.7827,1.7879,1.7795,1.7814,833
RBN09,2009-05-22 10:30,22,1.781,1.7841,1.7786,1.7829,1008
RBN09,2009-05-22 11:00,22,1.7834,1.7853,1.78,1.7836,512
RBN09,2009-05-22 11:30,22,1.7826,1.787,1.7801,1.7845,486
RBN09,2009-05-22 12:00,22,1.7844,1.801,1.7839,1.8002,795
RBN09,2009-05-22 12:30,22,1.8009,1.8017,1.7933,1.795,736
RBN09,2009-05-22 13:00,22,1.7955,1.8131,1.795,1.8125,1558
RBN09,2009-05-22 13:30,22,1.8122,1.8124,1.805,1.805,375
RBN09,2009-05-22 14:00,22,1.8052,1.8062,1.8025,1.805,80
RBN09,2009-05-22 14:30,22,1.805,1.81,1.805,1.8098,79
RBN09,2009-05-22 15:00,22,1.8069,1.8069,1.7947,1.8003,129
RBN09,2009-05-24 19:00,26,1.811,1.8111,1.811,1.8111,5
RBN09,2009-05-24 20:00,26,1.811,1.811,1.811,1.811,1
RBN09,2009-05-24 20:30,26,1.8098,1.8098,1.8095,1.8095,3
RBN09,2009-05-24 23:30,26,1.7991,1.7993,1.7991,1.7993,4
RBN09,2009-05-25 01:00,26,1.798,1.798,1.798,1.798,7
RBN09,2009-05-25 01:30,26,1.796,1.7969,1.796,1.796,6
RBN09,2009-05-25 02:00,26,1.796,1.796,1.796,1.796,5
RBN09,2009-05-25 02:30,26,1.794,1.794,1.794,1.794,3
RBN09,2009-05-25 03:00,26,1.793,1.793,1.791,1.791,7
RBN09,2009-05-25 03:30,26,1.7865,1.7865,1.7865,1.7865,2
RBN09,2009-05-25 04:00,26,1.7866,1.7866,1.7866,1.7866,4
RBN09,2009-05-25 04:30,26,1.79,1.791,1.79,1.791,2
RBN09,2009-05-25 05:00,26,1.79,1.79,1.79,1.79,2
RBN09,2009-05-25 06:30,26,1.7959,1.7959,1.7959,1.7959,1
RBN09,2009-05-25 07:00,26,1.7944,1.7944,1.7944,1.7944,1
RBN09,2009-05-25 07:30,26,1.7919,1.7944,1.7875,1.7896,8
RBN09,2009-05-25 08:00,26,1.7877,1.7952,1.787,1.7932,32
RBN09,2009-05-25 08:30,26,1.793,1.7965,1.793,1.7965,52
RBN09,2009-05-25 09:00,26,1.7957,1.7984,1.7957,1.7975,13
RBN09,2009-05-25 09:30,26,1.7967,1.7982,1.7967,1.7971,73
RBN09,2009-05-25 10:00,26,1.7971,1.7979,1.796,1.797,69
RBN09,2009-05-25 10:30,26,1.797,1.797,1.795,1.795,21
RBN09,2009-05-25 11:00,26,1.795,1.795,1.7935,1.7935,18
RBN09,2009-05-25 11:30,26,1.7935,1.7935,1.793,1.7932,5
RBN09,2009-05-25 12:00,26,1.793,1.793,1.793,1.793,12
RBN09,2009-05-25 17:00,26,1.7938,1.795,1.7937,1.795,4
RBN09,2009-05-25 18:00,26,1.7922,1.7922,1.7922,1.7922,1
RBN09,2009-05-25 18:30,26,1.7938,1.7938,1.7938,1.7938,1
RBN09,2009-05-25 19:00,26,1.795,1.7966,1.795,1.7966,5
RBN09,2009-05-25 19:30,26,1.7954,1.7979,1.7954,1.7979,11
RBN09,2009-05-25 20:00,26,1.7979,1.7979,1.7979,1.7979,2
RBN09,2009-05-25 20:30,26,1.7938,1.7938,1.7938,1.7938,1
RBN09,2009-05-25 21:00,26,1.7909,1.7909,1.79,1.7907,4
RBN09,2009-05-25 21:30,26,1.7955,1.7955,1.7948,1.7948,2
RBN09,2009-05-26 00:00,26,1.7941,1.7941,1.7941,1.7941,1
RBN09,2009-05-26 01:30,26,1.787,1.7874,1.7846,1.7846,21
RBN09,2009-05-26 02:00,26,1.784,1.7845,1.781,1.781,20
RBN09,2009-05-26 02:30,26,1.779,1.779,1.777,1.778,19
RBN09,2009-05-26 03:00,26,1.7775,1.7792,1.775,1.7792,37
RBN09,2009-05-26 03:30,26,1.7792,1.7792,1.766,1.767,140
RBN09,2009-05-26 04:00,26,1.767,1.767,1.7604,1.7653,128
RBN09,2009-05-26 04:30,26,1.7655,1.7703,1.7655,1.768,20
RBN09,2009-05-26 05:00,26,1.7668,1.77,1.7668,1.769,36
RBN09,2009-05-26 05:30,26,1.769,1.769,1.766,1.766,75
RBN09,2009-05-26 06:00,26,1.7675,1.7749,1.766,1.7749,86
RBN09,2009-05-26 06:30,26,1.775,1.779,1.774,1.776,35
RBN09,2009-05-26 07:00,26,1.776,1.782,1.7751,1.782,105
RBN09,2009-05-26 07:30,26,1.78,1.7804,1.767,1.77,397
RBN09,2009-05-26 08:00,26,1.77,1.77,1.7516,1.7575,1795
RBN09,2009-05-26 08:30,26,1.7578,1.7765,1.7552,1.7765,1404
RBN09,2009-05-26 09:00,26,1.7767,1.805,1.7767,1.7893,2477
RBN09,2009-05-26 09:30,26,1.789,1.7969,1.786,1.7895,863
RBN09,2009-05-26 10:00,26,1.7895,1.7941,1.7856,1.7877,685
RBN09,2009-05-26 10:30,26,1.7876,1.7922,1.7842,1.7875,840
RBN09,2009-05-26 11:00,26,1.7856,1.7932,1.7845,1.7918,559
RBN09,2009-05-26 11:30,26,1.7918,1.7996,1.7905,1.797,1028
RBN09,2009-05-26 12:00,26,1.7966,1.799,1.7925,1.7974,488
RBN09,2009-05-26 12:30,26,1.7976,1.8012,1.7945,1.8008,387
RBN09,2009-05-26 13:00,26,1.7996,1.825,1.7981,1.8212,1974
RBN09,2009-05-26 13:30,26,1.821,1.8215,1.818,1.8189,411
RBN09,2009-05-26 14:00,26,1.8193,1.8342,1.8193,1.8317,223
RBN09,2009-05-26 14:30,26,1.8325,1.836,1.829,1.829,111
RBN09,2009-05-26 15:00,26,1.8302,1.8327,1.8302,1.8315,41
RBN09,2009-05-26 15:30,26,1.8308,1.8318,1.829,1.83,59
RBN09,2009-05-26 16:00,26,1.829,1.8309,1.829,1.8309,9
RBN09,2009-05-26 17:00,27,1.8299,1.8506,1.8299,1.839,24
RBN09,2009-05-26 17:30,27,1.8395,1.8408,1.8366,1.838,14
RBN09,2009-05-26 18:00,27,1.8375,1.8375,1.8375,1.8375,1
RBN09,2009-05-26 19:30,27,1.8396,1.8396,1.8396,1.8396,3
RBN09,2009-05-26 20:00,27,1.8385,1.839,1.8328,1.8328,61
RBN09,2009-05-26 20:30,27,1.829,1.829,1.824,1.8242,52
RBN09,2009-05-26 21:00,27,1.8315,1.8341,1.8315,1.8341,5
RBN09,2009-05-26 22:00,27,1.8358,1.8358,1.8358,1.8358,2
RBN09,2009-05-26 22:30,27,1.836,1.838,1.836,1.838,14
RBN09,2009-05-26 23:00,27,1.838,1.8385,1.8365,1.8377,24
RBN09,2009-05-26 23:30,27,1.8377,1.8377,1.8365,1.8371,12
RBN09,2009-05-27 00:00,27,1.8385,1.8385,1.8371,1.8371,11
RBN09,2009-05-27 00:30,27,1.8365,1.8365,1.8365,1.8365,10
RBN09,2009-05-27 01:00,27,1.839,1.8423,1.839,1.8423,4
RBN09,2009-05-27 01:30,27,1.8423,1.847,1.8423,1.847,10
RBN09,2009-05-27 02:00,27,1.847,1.85,1.844,1.844,23
RBN09,2009-05-27 02:30,27,1.85,1.85,1.8464,1.8468,6
RBN09,2009-05-27 03:00,27,1.8466,1.8542,1.8466,1.8531,26
RBN09,2009-05-27 03:30,27,1.8499,1.8499,1.8446,1.8446,159
RBN09,2009-05-27 04:00,27,1.8456,1.8456,1.8385,1.8385,102
RBN09,2009-05-27 04:30,27,1.848,1.8485,1.844,1.8473,18
RBN09,2009-05-27 05:00,27,1.8439,1.8439,1.8402,1.842,59
RBN09,2009-05-27 05:30,27,1.8417,1.842,1.8395,1.842,21
RBN09,2009-05-27 06:00,27,1.8385,1.842,1.836,1.8406,40
RBN09,2009-05-27 06:30,27,1.838,1.8433,1.8355,1.842,137
RBN09,2009-05-27 07:00,27,1.84,1.8409,1.835,1.8398,64
RBN09,2009-05-27 07:30,27,1.8399,1.8434,1.8379,1.8385,144
RBN09,2009-05-27 08:00,27,1.8402,1.8445,1.83,1.8387,1028
RBN09,2009-05-27 08:30,27,1.838,1.8406,1.821,1.833,878
RBN09,2009-05-27 09:00,27,1.833,1.836,1.8158,1.819,914
RBN09,2009-05-27 09:30,27,1.8192,1.8254,1.8168,1.8234,713
RBN09,2009-05-27 10:00,27,1.823,1.8355,1.8202,1.8341,1083
RBN09,2009-05-27 10:30,27,1.835,1.8466,1.834,1.8462,1563
RBN09,2009-05-27 11:00,27,1.8474,1.8558,1.8471,1.8557,990
RBN09,2009-05-27 11:30,27,1.8555,1.8598,1.844,1.8473,806
RBN09,2009-05-27 12:00,27,1.848,1.8541,1.8474,1.8495,814
RBN09,2009-05-27 12:30,27,1.85,1.8515,1.84,1.8477,1036
RBN09,2009-05-27 13:00,27,1.8465,1.8617,1.8432,1.854,1764
RBN09,2009-05-27 13:30,27,1.8545,1.8567,1.8485,1.8524,265
RBN09,2009-05-27 14:00,27,1.8525,1.855,1.8523,1.8525,59
RBN09,2009-05-27 14:30,27,1.8528,1.8551,1.8512,1.855,112
RBN09,2009-05-27 15:00,27,1.855,1.8551,1.8536,1.8536,69
RBN09,2009-05-27 15:30,27,1.8555,1.8556,1.838,1.8386,239
RBN09,2009-05-27 16:00,27,1.8398,1.8434,1.839,1.8412,10
RBN09,2009-05-27 17:00,28,1.8376,1.8416,1.8369,1.8409,17
RBN09,2009-05-27 17:30,28,1.8383,1.8405,1.8383,1.8405,4
RBN09,2009-05-27 18:00,28,1.84,1.8403,1.84,1.8403,2
RBN09,2009-05-27 18:30,28,1.84,1.8412,1.84,1.8412,2
RBN09,2009-05-27 19:00,28,1.838,1.838,1.8375,1.8375,7
RBN09,2009-05-27 20:00,28,1.8379,1.8381,1.8377,1.8377,3
RBN09,2009-05-27 20:30,28,1.8377,1.8391,1.8377,1.8391,8
RBN09,2009-05-27 21:30,28,1.8402,1.8402,1.8402,1.8402,1
RBN09,2009-05-28 00:30,28,1.8384,1.8384,1.836,1.836,3
RBN09,2009-05-28 01:00,28,1.8402,1.8402,1.836,1.8365,3
RBN09,2009-05-28 01:30,28,1.836,1.836,1.836,1.836,1
RBN09,2009-05-28 02:00,28,1.8381,1.8425,1.836,1.8425,15
RBN09,2009-05-28 02:30,28,1.8435,1.8458,1.84,1.8446,149
RBN09,2009-05-28 03:00,28,1.8403,1.8403,1.8318,1.8335,53
RBN09,2009-05-28 03:30,28,1.8337,1.8337,1.828,1.829,64
RBN09,2009-05-28 04:00,28,1.83,1.8346,1.8297,1.8342,63
RBN09,2009-05-28 04:30,28,1.8334,1.8353,1.8314,1.8345,23
RBN09,2009-05-28 05:00,28,1.835,1.8358,1.8325,1.8335,23
RBN09,2009-05-28 05:30,28,1.834,1.8381,1.834,1.8381,70
RBN09,2009-05-28 06:00,28,1.8408,1.849,1.8392,1.84,89
RBN09,2009-05-28 06:30,28,1.8416,1.843,1.8348,1.8385,50
RBN09,2009-05-28 07:00,28,1.84,1.8421,1.8342,1.8389,131
RBN09,2009-05-28 07:30,28,1.8419,1.8521,1.8387,1.839,406
RBN09,2009-05-28 08:00,28,1.8407,1.8552,1.8387,1.8551,1118
RBN09,2009-05-28 08:30,28,1.8553,1.8626,1.8525,1.8575,1052
RBN09,2009-05-28 09:00,28,1.8573,1.8574,1.848,1.8548,970
RBN09,2009-05-28 09:30,28,1.8547,1.866,1.8547,1.8643,676
RBN09,2009-05-28 10:00,28,1.8635,1.874,1.8453,1.8579,3604
RBN09,2009-05-28 10:30,28,1.8573,1.8616,1.851,1.8547,1124
RBN09,2009-05-28 11:00,28,1.8559,1.8606,1.8516,1.8535,1001
RBN09,2009-05-28 11:30,28,1.8519,1.8553,1.8452,1.8469,634
RBN09,2009-05-28 12:00,28,1.8476,1.8725,1.8476,1.8715,1065
RBN09,2009-05-28 12:30,28,1.8717,1.88,1.8671,1.8766,1454
RBN09,2009-05-28 13:00,28,1.8778,1.882,1.87,1.8734,1703
RBN09,2009-05-28 13:30,28,1.8718,1.875,1.8705,1.8705,362
RBN09,2009-05-28 14:00,28,1.8715,1.875,1.8715,1.8733,88
RBN09,2009-05-28 14:30,28,1.8724,1.8724,1.8674,1.8675,128
RBN09,2009-05-28 15:00,28,1.8675,1.868,1.867,1.868,81
RBN09,2009-05-28 15:30,28,1.868,1.8715,1.868,1.8715,17
RBN09,2009-05-28 16:00,28,1.8701,1.8701,1.8665,1.8676,59
RBN09,2009-05-28 17:00,29,1.873,1.873,1.8679,1.8679,16
RBN09,2009-05-28 18:00,29,1.8676,1.8676,1.8675,1.8675,2
RBN09,2009-05-28 18:30,29,1.8675,1.87,1.8675,1.87,2
RBN09,2009-05-28 20:00,29,1.8654,1.8654,1.8654,1.8654,1
RBN09,2009-05-28 21:30,29,1.8657,1.868,1.865,1.868,3
RBN09,2009-05-28 23:00,29,1.8705,1.871,1.8705,1.871,5
RBN09,2009-05-28 23:30,29,1.8732,1.877,1.8732,1.877,20
RBN09,2009-05-29 00:30,29,1.877,1.8775,1.877,1.8775,13
RBN09,2009-05-29 01:00,29,1.878,1.8783,1.8775,1.8775,25
RBN09,2009-05-29 01:30,29,1.8787,1.8825,1.8787,1.8815,18
RBN09,2009-05-29 02:00,29,1.8781,1.8781,1.8739,1.8739,7
RBN09,2009-05-29 02:30,29,1.8792,1.8817,1.8792,1.8817,12
RBN09,2009-05-29 03:00,29,1.8813,1.8813,1.8766,1.8766,9
RBN09,2009-05-29 03:30,29,1.8817,1.885,1.8817,1.885,84
RBN09,2009-05-29 04:00,29,1.8849,1.8925,1.8849,1.89,101
RBN09,2009-05-29 04:30,29,1.8922,1.8925,1.8878,1.889,33
RBN09,2009-05-29 05:00,29,1.8895,1.8915,1.8865,1.8915,52
RBN09,2009-05-29 05:30,29,1.8925,1.895,1.8907,1.895,111
RBN09,2009-05-29 06:00,29,1.8975,1.8981,1.8888,1.8909,156
RBN09,2009-05-29 06:30,29,1.8915,1.8926,1.8884,1.8913,113
RBN09,2009-05-29 07:00,29,1.8913,1.9035,1.8892,1.901,520
RBN09,2009-05-29 07:30,29,1.899,1.9017,1.8921,1.8982,544
RBN09,2009-05-29 08:00,29,1.8966,1.9005,1.8876,1.8974,1409
RBN09,2009-05-29 08:30,29,1.8976,1.8979,1.883,1.8856,1468
RBN09,2009-05-29 09:00,29,1.8847,1.8888,1.8785,1.8883,776
RBN09,2009-05-29 09:30,29,1.8883,1.892,1.8837,1.8919,1038
RBN09,2009-05-29 10:00,29,1.892,1.8945,1.8872,1.8886,1353
RBN09,2009-05-29 10:30,29,1.8883,1.8935,1.8852,1.886,1033
RBN09,2009-05-29 11:00,29,1.8866,1.8944,1.8861,1.887,870
RBN09,2009-05-29 11:30,29,1.8867,1.8895,1.8855,1.8855,625
RBN09,2009-05-29 12:00,29,1.886,1.89,1.8711,1.8717,1071
RBN09,2009-05-29 12:30,29,1.8718,1.8874,1.871,1.8855,961
RBN09,2009-05-29 13:00,29,1.8855,1.903,1.885,1.8895,3241
RBN09,2009-05-29 13:30,29,1.89,1.892,1.887,1.8912,403
RBN09,2009-05-29 14:00,29,1.8915,1.893,1.8897,1.8913,162
RBN09,2009-05-29 14:30,29,1.8927,1.8935,1.89,1.8935,82
RBN09,2009-05-29 15:00,29,1.8939,1.8983,1.8939,1.897,69
RBN09,2009-05-29 15:30,29,1.897,1.9015,1.897,1.897,11
RBN09,2009-05-31 17:00,1,1.905,1.905,1.895,1.8981,81
RBN09,2009-05-31 17:30,1,1.8984,1.9012,1.8984,1.9012,19
RBN09,2009-05-31 18:00,1,1.901,1.901,1.901,1.901,1
RBN09,2009-05-31 18:30,1,1.8977,1.8989,1.8945,1.8945,6
RBN09,2009-05-31 19:00,1,1.8964,1.9,1.8964,1.899,14
RBN09,2009-05-31 19:30,1,1.899,1.8995,1.8964,1.8964,5
RBN09,2009-05-31 20:00,1,1.9,1.9072,1.9,1.9072,6
RBN09,2009-05-31 20:30,1,1.909,1.9095,1.909,1.9095,2
RBN09,2009-05-31 21:00,1,1.9095,1.91,1.9095,1.91,13
RBN09,2009-05-31 21:30,1,1.9095,1.9095,1.9095,1.9095,1
RBN09,2009-05-31 22:00,1,1.9038,1.9038,1.9038,1.9038,1
RBN09,2009-05-31 22:30,1,1.91,1.91,1.91,1.91,13
RBN09,2009-05-31 23:30,1,1.91,1.9101,1.91,1.9101,2
RBN09,2009-06-01 00:00,1,1.9078,1.9078,1.905,1.905,3
RBN09,2009-06-01 00:30,1,1.918,1.9181,1.9096,1.9096,4
RBN09,2009-06-01 01:00,1,1.9189,1.9219,1.9189,1.9219,12
RBN09,2009-06-01 01:30,1,1.9227,1.925,1.9227,1.925,2
RBN09,2009-06-01 02:00,1,1.9207,1.9285,1.9207,1.9259,9
RBN09,2009-06-01 02:30,1,1.9275,1.9275,1.9275,1.9275,1
RBN09,2009-06-01 03:00,1,1.9259,1.9348,1.9257,1.9348,77
RBN09,2009-06-01 03:30,1,1.9345,1.9395,1.9233,1.9233,32
RBN09,2009-06-01 04:00,1,1.925,1.925,1.9217,1.922,22
RBN09,2009-06-01 04:30,1,1.93,1.93,1.9292,1.93,59
RBN09,2009-06-01 05:00,1,1.9288,1.93,1.9228,1.93,58
RBN09,2009-06-01 06:00,1,1.926,1.9282,1.9188,1.9243,45
RBN09,2009-06-01 06:30,1,1.9219,1.9227,1.9161,1.9165,65
RBN09,2009-06-01 07:00,1,1.92,1.9202,1.9145,1.9186,55
RBN09,2009-06-01 07:30,1,1.9179,1.9234,1.9114,1.9173,290
RBN09,2009-06-01 08:00,1,1.9187,1.924,1.9024,1.9049,1375
RBN09,2009-06-01 08:30,1,1.905,1.9126,1.8976,1.9052,1139
RBN09,2009-06-01 09:00,1,1.9048,1.9165,1.904,1.9067,628
RBN09,2009-06-01 09:30,1,1.9069,1.911,1.9014,1.906,764
RBN09,2009-06-01 10:00,1,1.906,1.91,1.902,1.9081,787
RBN09,2009-06-01 10:30,1,1.9081,1.9192,1.9021,1.9176,944
RBN09,2009-06-01 11:00,1,1.9181,1.9184,1.9124,1.914,605
RBN09,2009-06-01 11:30,1,1.9144,1.9171,1.906,1.9067,572
RBN09,2009-06-01 12:00,1,1.9075,1.9156,1.9041,1.9073,589
RBN09,2009-06-01 12:30,1,1.9073,1.9168,1.9032,1.9145,841
RBN09,2009-06-01 13:00,1,1.9145,1.925,1.9126,1.9243,1900
RBN09,2009-06-01 13:30,1,1.9241,1.9261,1.9169,1.9248,633
RBN09,2009-06-01 14:00,1,1.9245,1.927,1.924,1.9254,331
RBN09,2009-06-01 14:30,1,1.9256,1.9276,1.9247,1.9271,86
RBN09,2009-06-01 15:00,1,1.9274,1.928,1.9221,1.9237,82
RBN09,2009-06-01 15:30,1,1.9244,1.9244,1.92,1.9219,53
RBN09,2009-06-01 16:00,1,1.922,1.924,1.921,1.9235,43
RBN09,2009-06-01 17:00,2,1.9172,1.921,1.9161,1.9161,34
RBN09,2009-06-01 17:30,2,1.92,1.92,1.9155,1.9159,5
RBN09,2009-06-01 18:00,2,1.9166,1.9191,1.9164,1.9191,6
RBN09,2009-06-01 18:30,2,1.9155,1.9155,1.9155,1.9155,1
RBN09,2009-06-01 19:30,2,1.915,1.9155,1.915,1.9155,10
RBN09,2009-06-01 20:30,2,1.92,1.92,1.92,1.92,4
RBN09,2009-06-01 21:00,2,1.92,1.92,1.9195,1.9195,3
RBN09,2009-06-01 22:00,2,1.9234,1.9239,1.9234,1.9239,3
RBN09,2009-06-01 22:30,2,1.9255,1.93,1.9255,1.9261,10
RBN09,2009-06-01 23:00,2,1.931,1.9319,1.931,1.9319,5
RBN09,2009-06-01 23:30,2,1.9317,1.9325,1.9317,1.9325,5
RBN09,2009-06-02 00:30,2,1.9274,1.9274,1.9201,1.9201,7
RBN09,2009-06-02 01:00,2,1.9188,1.9188,1.9188,1.9188,1
RBN09,2009-06-02 01:30,2,1.9181,1.9181,1.913,1.913,22
RBN09,2009-06-02 02:00,2,1.92,1.924,1.92,1.9234,4
RBN09,2009-06-02 02:30,2,1.9175,1.9196,1.9147,1.9196,14
RBN09,2009-06-02 03:00,2,1.9258,1.9258,1.9197,1.9197,47
RBN09,2009-06-02 03:30,2,1.92,1.92,1.9095,1.9095,108
RBN09,2009-06-02 04:00,2,1.91,1.9139,1.9095,1.9095,139
RBN09,2009-06-02 04:30,2,1.909,1.9145,1.909,1.9145,92
RBN09,2009-06-02 05:00,2,1.9121,1.9125,1.91,1.91,119
RBN09,2009-06-02 05:30,2,1.9133,1.9197,1.9133,1.9197,13
RBN09,2009-06-02 06:00,2,1.9208,1.9208,1.9156,1.9156,13
RBN09,2009-06-02 06:30,2,1.9164,1.9258,1.9164,1.9255,76
RBN09,2009-06-02 07:00,2,1.924,1.9243,1.9166,1.9198,62
RBN09,2009-06-02 07:30,2,1.918,1.928,1.9156,1.928,176
RBN09,2009-06-02 08:00,2,1.9276,1.9298,1.907,1.912,816
RBN09,2009-06-02 08:30,2,1.9126,1.9176,1.9048,1.9166,1063
RBN09,2009-06-02 09:00,2,1.9167,1.9307,1.9083,1.9189,1777
RBN09,2009-06-02 09:30,2,1.919,1.9291,1.9145,1.917,1069
RBN09,2009-06-02 10:00,2,1.9193,1.9246,1.9136,1.9176,1115
RBN09,2009-06-02 10:30,2,1.9178,1.9212,1.9101,1.915,1610
RBN09,2009-06-02 11:00,2,1.9165,1.92,1.9133,1.9199,379
RBN09,2009-06-02 11:30,2,1.92,1.93,1.919,1.926,667
RBN09,2009-06-02 12:00,2,1.9259,1.9279,1.915,1.9218,610
RBN09,2009-06-02 12:30,2,1.9212,1.926,1.915,1.924,984
RBN09,2009-06-02 13:00,2,1.9236,1.9445,1.9198,1.926,1834
RBN09,2009-06-02 13:30,2,1.926,1.935,1.9246,1.9323,371
RBN09,2009-06-02 14:00,2,1.9323,1.9394,1.9304,1.9376,263
RBN09,2009-06-02 14:30,2,1.9374,1.9394,1.9355,1.9355,72
RBN09,2009-06-02 15:00,2,1.9365,1.938,1.9355,1.9355,89
RBN09,2009-06-02 15:30,2,1.9291,1.9293,1.9178,1.9195,202
RBN09,2009-06-02 16:00,2,1.9214,1.9225,1.9214,1.9225,7
RBN09,2009-06-02 17:00,3,1.9225,1.9225,1.9175,1.92,11
RBN09,2009-06-02 18:00,3,1.92,1.92,1.9195,1.9195,6
RBN09,2009-06-02 18:30,3,1.919,1.92,1.919,1.92,3
RBN09,2009-06-02 19:00,3,1.919,1.9198,1.9188,1.9188,3
RBN09,2009-06-02 19:30,3,1.9188,1.9188,1.9188,1.9188,1
RBN09,2009-06-02 20:30,3,1.92,1.92,1.92,1.92,23
RBN09,2009-06-02 21:00,3,1.92,1.922,1.92,1.922,3
RBN09,2009-06-02 21:30,3,1.922,1.922,1.9204,1.922,10
RBN09,2009-06-02 22:00,3,1.926,1.9265,1.926,1.9265,14
RBN09,2009-06-02 23:00,3,1.93,1.93,1.93,1.93,10
RBN09,2009-06-02 23:30,3,1.93,1.93,1.93,1.93,5
RBN09,2009-06-03 00:00,3,1.93,1.93,1.93,1.93,1
RBN09,2009-06-03 01:00,3,1.9303,1.9304,1.9303,1.9304,7
RBN09,2009-06-03 01:30,3,1.9375,1.94,1.9375,1.94,7
RBN09,2009-06-03 02:00,3,1.937,1.937,1.9304,1.9358,11
RBN09,2009-06-03 02:30,3,1.9304,1.9304,1.9274,1.9281,55
RBN09,2009-06-03 03:00,3,1.927,1.927,1.9162,1.9219,28
RBN09,2009-06-03 03:30,3,1.9178,1.9178,1.9114,1.9125,19
RBN09,2009-06-03 04:00,3,1.9145,1.9155,1.9114,1.9125,39
RBN09,2009-06-03 04:30,3,1.9128,1.9195,1.911,1.919,44
RBN09,2009-06-03 05:00,3,1.921,1.923,1.9167,1.917,43
RBN09,2009-06-03 05:30,3,1.9166,1.923,1.9149,1.9213,104
RBN09,2009-06-03 06:00,3,1.9196,1.9217,1.911,1.9146,67
RBN09,2009-06-03 06:30,3,1.9141,1.9233,1.9141,1.9229,36
RBN09,2009-06-03 07:00,3,1.9179,1.9218,1.916,1.9184,107
RBN09,2009-06-03 07:30,3,1.9172,1.9175,1.9111,1.9166,284
RBN09,2009-06-03 08:00,3,1.9179,1.918,1.9104,1.915,942
RBN09,2009-06-03 08:30,3,1.915,1.9207,1.912,1.9189,774
RBN09,2009-06-03 09:00,3,1.9183,1.923,1.9123,1.914,986
RBN09,2009-06-03 09:30,3,1.9107,1.9222,1.8936,1.914,2933
RBN09,2009-06-03 10:00,3,1.914,1.917,1.8968,1.9003,1651
RBN09,2009-06-03 10:30,3,1.8983,1.8983,1.8851,1.893,1600
RBN09,2009-06-03 11:00,3,1.8932,1.8976,1.885,1.8858,599
RBN09,2009-06-03 11:30,3,1.886,1.8938,1.8665,1.8665,1248
RBN09,2009-06-03 12:00,3,1.866,1.8795,1.8591,1.8795,1170
RBN09,2009-06-03 12:30,3,1.8801,1.8819,1.8613,1.8681,912
RBN09,2009-06-03 13:00,3,1.8682,1.9045,1.8648,1.9005,2145
RBN09,2009-06-03 13:30,3,1.9,1.9027,1.8935,1.8988,396
RBN09,2009-06-03 14:00,3,1.9,1.9,1.8945,1.8947,273
RBN09,2009-06-03 14:30,3,1.8953,1.9,1.8936,1.9,102
RBN09,2009-06-03 15:00,3,1.8994,1.9023,1.8994,1.9017,48
RBN09,2009-06-03 15:30,3,1.9,1.9,1.8964,1.8975,7
RBN09,2009-06-03 16:00,3,1.895,1.8975,1.895,1.8975,30
RBN09,2009-06-03 17:00,4,1.8972,1.8975,1.8972,1.8975,5
RBN09,2009-06-03 17:30,4,1.8975,1.8975,1.8975,1.8975,9
RBN09,2009-06-03 18:30,4,1.8975,1.8975,1.8975,1.8975,3
RBN09,2009-06-03 19:00,4,1.8941,1.8941,1.8941,1.8941,1
RBN09,2009-06-03 19:30,4,1.894,1.8969,1.894,1.8969,3
RBN09,2009-06-03 20:00,4,1.897,1.9012,1.897,1.9012,15
RBN09,2009-06-03 20:30,4,1.9024,1.906,1.9024,1.906,6
RBN09,2009-06-03 21:30,4,1.903,1.903,1.903,1.903,1
RBN09,2009-06-03 23:00,4,1.9023,1.9023,1.9023,1.9023,1
RBN09,2009-06-03 23:30,4,1.9005,1.9006,1.9,1.9,4
RBN09,2009-06-04 00:00,4,1.897,1.897,1.897,1.897,2
RBN09,2009-06-04 00:30,4,1.897,1.897,1.897,1.897,2
RBN09,2009-06-04 01:00,4,1.896,1.897,1.896,1.897,22
RBN09,2009-06-04 01:30,4,1.897,1.9018,1.897,1.9018,104
RBN09,2009-06-04 02:00,4,1.9074,1.9125,1.9074,1.9125,18
RBN09,2009-06-04 03:00,4,1.9095,1.9142,1.9095,1.9137,10
RBN09,2009-06-04 03:30,4,1.9145,1.9262,1.9145,1.9247,109
RBN09,2009-06-04 04:00,4,1.9262,1.9263,1.9236,1.924,45
RBN09,2009-06-04 04:30,4,1.924,1.9275,1.9201,1.9204,131
RBN09,2009-06-04 05:00,4,1.9223,1.9238,1.9202,1.921,66
RBN09,2009-06-04 05:30,4,1.9242,1.9246,1.9227,1.9238,40
RBN09,2009-06-04 06:00,4,1.9245,1.925,1.921,1.925,90
RBN09,2009-06-04 06:30,4,1.9236,1.9245,1.9168,1.9172,84
RBN09,2009-06-04 07:00,4,1.9162,1.9241,1.9136,1.923,231
RBN09,2009-06-04 07:30,4,1.9227,1.9441,1.9227,1.9425,1140
RBN09,2009-06-04 08:00,4,1.9442,1.9535,1.9371,1.9423,1467
RBN09,2009-06-04 08:30,4,1.9423,1.9447,1.9273,1.9292,939
RBN09,2009-06-04 09:00,4,1.9291,1.9318,1.9194,1.9275,1204
RBN09,2009-06-04 09:30,4,1.9261,1.94,1.92,1.94,651
RBN09,2009-06-04 10:00,4,1.94,1.9458,1.9377,1.9439,1567
RBN09,2009-06-04 10:30,4,1.943,1.9465,1.9359,1.9361,1279
RBN09,2009-06-04 11:00,4,1.936,1.94,1.9302,1.9395,840
RBN09,2009-06-04 11:30,4,1.9398,1.947,1.9383,1.9459,524
RBN09,2009-06-04 12:00,4,1.9458,1.9732,1.9458,1.9669,1881
RBN09,2009-06-04 12:30,4,1.9675,1.9836,1.9639,1.9805,1256
RBN09,2009-06-04 13:00,4,1.9807,1.9822,1.9599,1.963,1667
RBN09,2009-06-04 13:30,4,1.963,1.963,1.956,1.956,365
RBN09,2009-06-04 14:00,4,1.956,1.96,1.9513,1.9513,471
RBN09,2009-06-04 14:30,4,1.9525,1.9586,1.9514,1.9586,91
RBN09,2009-06-04 15:00,4,1.9565,1.9595,1.9555,1.957,34
RBN09,2009-06-04 15:30,4,1.9589,1.9685,1.958,1.968,81
RBN09,2009-06-04 16:00,4,1.968,1.9731,1.968,1.97,88
RBN09,2009-06-04 17:00,5,1.968,1.97,1.968,1.9693,22
RBN09,2009-06-04 17:30,5,1.9672,1.9727,1.9672,1.9725,55
RBN09,2009-06-04 18:00,5,1.9724,1.9724,1.97,1.972,10
RBN09,2009-06-04 18:30,5,1.9701,1.972,1.97,1.972,6
RBN09,2009-06-04 19:00,5,1.9703,1.9839,1.97,1.9839,41
RBN09,2009-06-04 19:30,5,1.9846,1.985,1.9753,1.9753,15
RBN09,2009-06-04 20:00,5,1.9781,1.9781,1.9781,1.9781,1
RBN09,2009-06-04 20:30,5,1.9779,1.9785,1.9779,1.9781,12
RBN09,2009-06-04 21:00,5,1.98,1.98,1.98,1.98,2
RBN09,2009-06-04 22:00,5,1.9811,1.983,1.9811,1.983,14
RBN09,2009-06-04 22:30,5,1.98,1.98,1.98,1.98,1
RBN09,2009-06-04 23:00,5,1.9808,1.9827,1.9808,1.9827,4
RBN09,2009-06-05 00:00,5,1.981,1.982,1.981,1.982,38
RBN09,2009-06-05 01:00,5,1.9801,1.9801,1.98,1.98,2
RBN09,2009-06-05 02:00,5,1.981,1.981,1.9798,1.98,18
RBN09,2009-06-05 02:30,5,1.9811,1.9811,1.9723,1.9738,30
RBN09,2009-06-05 03:00,5,1.9772,1.979,1.9745,1.9785,65
RBN09,2009-06-05 03:30,5,1.9755,1.9759,1.971,1.9745,99
RBN09,2009-06-05 04:00,5,1.9745,1.9745,1.963,1.9686,94
RBN09,2009-06-05 04:30,5,1.9668,1.9688,1.9571,1.9585,69
RBN09,2009-06-05 05:00,5,1.9567,1.9621,1.9516,1.9618,40
RBN09,2009-06-05 05:30,5,1.9595,1.9599,1.9562,1.9579,31
RBN09,2009-06-05 06:00,5,1.9599,1.9612,1.9595,1.96,197
RBN09,2009-06-05 06:30,5,1.9618,1.973,1.9618,1.97,46
RBN09,2009-06-05 07:00,5,1.974,1.977,1.959,1.9696,195
RBN09,2009-06-05 07:30,5,1.973,1.9945,1.9585,1.9594,718
RBN09,2009-06-05 08:00,5,1.9608,1.9701,1.95,1.9601,1251
RBN09,2009-06-05 08:30,5,1.961,1.9655,1.9389,1.95,1213
RBN09,2009-06-05 09:00,5,1.95,1.9536,1.9335,1.9427,1056
RBN09,2009-06-05 09:30,5,1.9427,1.9615,1.9395,1.9582,650
RBN09,2009-06-05 10:00,5,1.9577,1.9688,1.954,1.9579,513
RBN09,2009-06-05 10:30,5,1.9569,1.9649,1.9511,1.9619,450
RBN09,2009-06-05 11:00,5,1.961,1.9656,1.952,1.9644,632
RBN09,2009-06-05 11:30,5,1.9647,1.9682,1.96,1.964,278
RBN09,2009-06-05 12:00,5,1.9654,1.9723,1.9541,1.9575,382
RBN09,2009-06-05 12:30,5,1.9564,1.9674,1.9545,1.961,286
RBN09,2009-06-05 13:00,5,1.9604,1.9625,1.9426,1.953,1111
RBN09,2009-06-05 13:30,5,1.9533,1.9545,1.9511,1.9525,170
RBN09,2009-06-05 14:00,5,1.9522,1.9605,1.9514,1.9584,458
RBN09,2009-06-05 14:30,5,1.9565,1.9625,1.9548,1.958,57
RBN09,2009-06-05 15:00,5,1.9572,1.9593,1.9565,1.9593,23
RBN09,2009-06-05 15:30,5,1.9593,1.9595,1.9546,1.9564,48
RBN09,2009-06-05 16:00,5,1.9554,1.9554,1.9533,1.9533,5
RBN09,2009-06-07 17:00,8,1.9515,1.9515,1.9423,1.9423,28
RBN09,2009-06-07 17:30,8,1.9438,1.9438,1.9423,1.9423,4
RBN09,2009-06-07 18:00,8,1.9445,1.9445,1.9445,1.9445,3
RBN09,2009-06-07 19:00,8,1.9425,1.9425,1.9425,1.9425,1
RBN09,2009-06-07 19:30,8,1.9425,1.9425,1.9425,1.9425,2
RBN09,2009-06-07 20:00,8,1.9475,1.9523,1.9472,1.9522,28
RBN09,2009-06-07 20:30,8,1.95,1.9523,1.95,1.9523,6
RBN09,2009-06-07 21:00,8,1.95,1.95,1.9485,1.9485,11
RBN09,2009-06-07 21:30,8,1.947,1.947,1.947,1.947,1
RBN09,2009-06-07 22:00,8,1.9496,1.9498,1.9496,1.9498,5
RBN09,2009-06-07 22:30,8,1.9498,1.9498,1.9498,1.9498,10
RBN09,2009-06-07 23:30,8,1.9496,1.9496,1.9489,1.9489,6
RBN09,2009-06-08 00:30,8,1.9491,1.9491,1.946,1.946,2
RBN09,2009-06-08 01:00,8,1.9445,1.9445,1.937,1.937,66
RBN09,2009-06-08 01:30,8,1.937,1.939,1.937,1.939,10
RBN09,2009-06-08 02:00,8,1.94,1.94,1.9219,1.9225,54
RBN09,2009-06-08 02:30,8,1.9299,1.9327,1.9265,1.9327,49
RBN09,2009-06-08 03:00,8,1.9288,1.9289,1.9218,1.9234,33
RBN09,2009-06-08 03:30,8,1.9247,1.9275,1.9245,1.9246,41
RBN09,2009-06-08 04:00,8,1.9257,1.93,1.9256,1.9283,224
RBN09,2009-06-08 04:30,8,1.93,1.9311,1.9211,1.9257,45
RBN09,2009-06-08 05:00,8,1.9256,1.9267,1.9236,1.926,26
RBN09,2009-06-08 05:30,8,1.9257,1.929,1.9257,1.9282,48
RBN09,2009-06-08 06:00,8,1.9282,1.9424,1.9282,1.9424,98
RBN09,2009-06-08 06:30,8,1.937,1.94,1.936,1.94,56
RBN09,2009-06-08 07:00,8,1.9424,1.9435,1.9388,1.9415,110
RBN09,2009-06-08 07:30,8,1.9414,1.9424,1.933,1.9347,257
RBN09,2009-06-08 08:00,8,1.9353,1.9629,1.9307,1.9545,815
RBN09,2009-06-08 08:30,8,1.9537,1.9548,1.948,1.9515,851
RBN09,2009-06-08 09:00,8,1.9515,1.9585,1.9476,1.9556,583
RBN09,2009-06-08 09:30,8,1.9551,1.9625,1.9527,1.9531,649
RBN09,2009-06-08 10:00,8,1.9537,1.958,1.9452,1.9452,723
RBN09,2009-06-08 10:30,8,1.9453,1.9534,1.943,1.9496,586
RBN09,2009-06-08 11:00,8,1.95,1.952,1.9423,1.9507,458
RBN09,2009-06-08 11:30,8,1.9495,1.9525,1.9428,1.947,412
RBN09,2009-06-08 12:00,8,1.9483,1.9564,1.9483,1.9561,502
RBN09,2009-06-08 12:30,8,1.9561,1.958,1.9438,1.9453,604
RBN09,2009-06-08 13:00,8,1.945,1.9492,1.9273,1.939,1255
RBN09,2009-06-08 13:30,8,1.9395,1.944,1.9385,1.9408,230
RBN09,2009-06-08 14:00,8,1.9403,1.9489,1.9397,1.9428,741
RBN09,2009-06-08 14:30,8,1.9428,1.9487,1.9415,1.946,98
RBN09,2009-06-08 15:00,8,1.946,1.9485,1.946,1.948,17
RBN09,2009-06-08 15:30,8,1.9476,1.9497,1.9476,1.948,20
RBN09,2009-06-08 16:00,8,1.949,1.949,1.948,1.948,3
RBN09,2009-06-08 18:00,9,1.9472,1.9474,1.9472,1.9474,3
RBN09,2009-06-08 18:30,9,1.945,1.948,1.945,1.948,9
RBN09,2009-06-08 19:00,9,1.9486,1.9487,1.945,1.945,8
RBN09,2009-06-08 19:30,9,1.9435,1.9487,1.9435,1.9487,4
RBN09,2009-06-08 20:00,9,1.948,1.9488,1.948,1.9488,2
RBN09,2009-06-08 20:30,9,1.9484,1.9488,1.9465,1.9465,14
RBN09,2009-06-08 21:00,9,1.9462,1.9462,1.945,1.945,13
RBN09,2009-06-08 22:00,9,1.945,1.945,1.941,1.941,6
RBN09,2009-06-08 23:00,9,1.94,1.94,1.9395,1.94,3
RBN09,2009-06-08 23:30,9,1.94,1.94,1.94,1.94,1
RBN09,2009-06-09 00:00,9,1.9406,1.9406,1.9406,1.9406,4
RBN09,2009-06-09 00:30,9,1.9435,1.95,1.9395,1.95,25
RBN09,2009-06-09 01:00,9,1.9498,1.9515,1.9495,1.9515,53
RBN09,2009-06-09 01:30,9,1.9545,1.9552,1.9545,1.955,19
RBN09,2009-06-09 02:00,9,1.955,1.96,1.9535,1.9575,47
RBN09,2009-06-09 02:30,9,1.9525,1.9571,1.9497,1.9505,50
RBN09,2009-06-09 03:00,9,1.9425,1.9489,1.9425,1.9448,48
RBN09,2009-06-09 03:30,9,1.9425,1.945,1.94,1.9433,120
RBN09,2009-06-09 04:00,9,1.9441,1.9465,1.9405,1.9405,22
RBN09,2009-06-09 04:30,9,1.936,1.9392,1.9355,1.9392,34
RBN09,2009-06-09 05:00,9,1.9392,1.9434,1.935,1.94,38
RBN09,2009-06-09 05:30,9,1.9444,1.9444,1.9343,1.9415,61
RBN09,2009-06-09 06:00,9,1.9415,1.9519,1.9412,1.949,123
RBN09,2009-06-09 06:30,9,1.9528,1.955,1.9501,1.9506,50
RBN09,2009-06-09 07:00,9,1.9515,1.9554,1.9495,1.9545,137
RBN09,2009-06-09 07:30,9,1.9554,1.9599,1.952,1.9593,378
RBN09,2009-06-09 08:00,9,1.9593,1.9608,1.949,1.9559,636
RBN09,2009-06-09 08:30,9,1.9557,1.9557,1.9363,1.9389,883
RBN09,2009-06-09 09:00,9,1.9386,1.9492,1.9348,1.9455,806
RBN09,2009-06-09 09:30,9,1.9467,1.9565,1.9457,1.9457,640
RBN09,2009-06-09 10:00,9,1.9456,1.9529,1.9417,1.9505,683
RBN09,2009-06-09 10:30,9,1.9517,1.954,1.9481,1.9505,405
RBN09,2009-06-09 11:00,9,1.95,1.9564,1.9482,1.9539,312
RBN09,2009-06-09 11:30,9,1.9546,1.9546,1.946,1.9487,269
RBN09,2009-06-09 12:00,9,1.9489,1.9558,1.9456,1.9552,391
RBN09,2009-06-09 12:30,9,1.9551,1.9677,1.9515,1.9631,671
RBN09,2009-06-09 13:00,9,1.9625,1.969,1.958,1.966,1314
RBN09,2009-06-09 13:30,9,1.966,1.9669,1.9609,1.9657,400
RBN09,2009-06-09 14:00,9,1.966,1.9729,1.965,1.9665,691
RBN09,2009-06-09 14:30,9,1.9665,1.9683,1.966,1.967,78
RBN09,2009-06-09 15:00,9,1.967,1.9684,1.965,1.9684,38
RBN09,2009-06-09 15:30,9,1.9689,1.9809,1.9689,1.9785,160
RBN09,2009-06-09 16:00,9,1.979,1.9815,1.977,1.9812,40
RBN09,2009-06-09 17:30,10,1.9803,1.9803,1.9803,1.9803,1
RBN09,2009-06-09 18:00,10,1.9752,1.9759,1.9752,1.9759,6
RBN09,2009-06-09 18:30,10,1.9758,1.9758,1.974,1.9758,10
RBN09,2009-06-09 19:00,10,1.9759,1.9896,1.9759,1.9896,11
RBN09,2009-06-09 19:30,10,1.9858,1.9877,1.9858,1.987,3
RBN09,2009-06-09 20:30,10,1.9851,1.9851,1.9851,1.9851,1
RBN09,2009-06-09 21:30,10,1.983,1.983,1.983,1.983,1
RBN09,2009-06-09 22:00,10,1.982,1.982,1.9801,1.9801,3
RBN09,2009-06-09 22:30,10,1.9803,1.9803,1.9803,1.9803,1
RBN09,2009-06-09 23:30,10,1.9817,1.9817,1.9817,1.9817,1
RBN09,2009-06-10 00:00,10,1.9817,1.9817,1.9817,1.9817,5
RBN09,2009-06-10 00:30,10,1.9806,1.9806,1.9806,1.9806,1
RBN09,2009-06-10 01:00,10,1.9866,1.9869,1.9866,1.9869,2
RBN09,2009-06-10 01:30,10,1.989,1.99,1.9845,1.9847,54
RBN09,2009-06-10 02:00,10,1.986,1.986,1.9853,1.9859,13
RBN09,2009-06-10 02:30,10,1.9845,1.9905,1.9842,1.9878,65
RBN09,2009-06-10 03:00,10,1.991,1.994,1.9892,1.9892,58
RBN09,2009-06-10 03:30,10,1.9913,1.9913,1.9892,1.99,11
RBN09,2009-06-10 04:00,10,1.9892,1.9915,1.9876,1.9915,44
RBN09,2009-06-10 04:30,10,1.9881,1.99,1.9855,1.99,78
RBN09,2009-06-10 05:00,10,1.9874,1.9881,1.9836,1.9855,11
RBN09,2009-06-10 05:30,10,1.9897,1.9897,1.9897,1.9897,1
RBN09,2009-06-10 06:00,10,1.99,1.9926,1.99,1.9926,28
RBN09,2009-06-10 06:30,10,1.9914,1.9914,1.984,1.9847,48
RBN09,2009-06-10 07:00,10,1.985,1.9865,1.9825,1.9841,150
RBN09,2009-06-10 07:30,10,1.9835,1.9875,1.9788,1.9788,221
RBN09,2009-06-10 08:00,10,1.9784,1.985,1.9721,1.9772,639
RBN09,2009-06-10 08:30,10,1.9765,1.9768,1.9647,1.976,796
RBN09,2009-06-10 09:00,10,1.9752,1.9844,1.9637,1.9825,741
RBN09,2009-06-10 09:30,10,1.981,2.0075,1.981,1.9935,3653
RBN09,2009-06-10 10:00,10,1.9945,1.9977,1.9865,1.9969,995
RBN09,2009-06-10 10:30,10,1.9962,2.0031,1.995,1.9991,691
RBN09,2009-06-10 11:00,10,1.9986,2.0085,1.9986,2.0048,776
RBN09,2009-06-10 11:30,10,2.005,2.0061,1.9984,2.005,377
RBN09,2009-06-10 12:00,10,2.0053,2.0125,1.998,2.0096,1125
RBN09,2009-06-10 12:30,10,2.0106,2.0106,1.9971,2.005,1268
RBN09,2009-06-10 13:00,10,2.004,2.017,1.998,2.0136,2317
RBN09,2009-06-10 13:30,10,2.0136,2.015,2.009,2.015,567
RBN09,2009-06-10 14:00,10,2.0137,2.016,2.0005,2.0075,687
RBN09,2009-06-10 14:30,10,2.0072,2.0126,2.0072,2.012,160
RBN09,2009-06-10 15:00,10,2.0124,2.014,2.0115,2.014,15
RBN09,2009-06-10 15:30,10,2.014,2.0187,2.0128,2.0187,57
RBN09,2009-06-10 16:00,10,2.0181,2.02,2.0166,2.02,28
RBN09,2009-06-10 17:00,11,2.017,2.0185,2.017,2.0185,4
RBN09,2009-06-10 18:00,11,2.0189,2.0189,2.0183,2.0183,2
RBN09,2009-06-10 18:30,11,2.019,2.019,2.019,2.019,2
RBN09,2009-06-10 19:00,11,2.019,2.02,2.0175,2.02,31
RBN09,2009-06-10 19:30,11,2.0248,2.0276,2.0248,2.0251,37
RBN09,2009-06-10 20:00,11,2.0251,2.0324,2.0251,2.0301,19
RBN09,2009-06-10 20:30,11,2.0254,2.0254,2.0254,2.0254,1
RBN09,2009-06-10 21:00,11,2.0254,2.0254,2.0254,2.0254,1
RBN09,2009-06-10 22:30,11,2.0324,2.0338,2.0324,2.0338,4
RBN09,2009-06-10 23:00,11,2.0345,2.035,2.0345,2.035,9
RBN09,2009-06-10 23:30,11,2.035,2.036,2.035,2.036,15
RBN09,2009-06-11 00:00,11,2.0359,2.036,2.0359,2.036,7
RBN09,2009-06-11 00:30,11,2.0324,2.0324,2.0317,2.0317,3
RBN09,2009-06-11 01:00,11,2.036,2.036,2.035,2.035,3
RBN09,2009-06-11 01:30,11,2.0331,2.0368,2.0331,2.0368,16
RBN09,2009-06-11 02:00,11,2.035,2.035,2.024,2.0243,48
RBN09,2009-06-11 02:30,11,2.03,2.03,2.0204,2.0205,37
RBN09,2009-06-11 03:00,11,2.0239,2.0282,2.0239,2.0282,45
RBN09,2009-06-11 03:30,11,2.0281,2.035,2.0281,2.035,77
RBN09,2009-06-11 04:00,11,2.035,2.0369,2.0345,2.0345,52
RBN09,2009-06-11 04:30,11,2.0317,2.0319,2.0238,2.0239,49
RBN09,2009-06-11 05:00,11,2.0269,2.031,2.0269,2.029,57
RBN09,2009-06-11 05:30,11,2.028,2.031,2.0239,2.031,54
RBN09,2009-06-11 06:00,11,2.03,2.031,2.029,2.031,16
RBN09,2009-06-11 06:30,11,2.0317,2.037,2.0313,2.0344,24
RBN09,2009-06-11 07:00,11,2.0339,2.0349,2.028,2.0349,138
RBN09,2009-06-11 07:30,11,2.0366,2.0378,2.0268,2.03,345
RBN09,2009-06-11 08:00,11,2.03,2.0531,2.0273,2.052,1384
RBN09,2009-06-11 08:30,11,2.052,2.0546,2.0415,2.0423,1040
RBN09,2009-06-11 09:00,11,2.0435,2.0593,2.043,2.0546,1136
RBN09,2009-06-11 09:30,11,2.0551,2.0598,2.0452,2.0463,1025
RBN09,2009-06-11 10:00,11,2.0453,2.0584,2.044,2.055,843
RBN09,2009-06-11 10:30,11,2.056,2.0684,2.0546,2.0653,1188
RBN09,2009-06-11 11:00,11,2.0645,2.068,2.057,2.058,893
RBN09,2009-06-11 11:30,11,2.058,2.0685,2.0566,2.0685,524
RBN09,2009-06-11 12:00,11,2.0684,2.0763,2.0669,2.0742,808
RBN09,2009-06-11 12:30,11,2.0742,2.075,2.0671,2.0685,663
RBN09,2009-06-11 13:00,11,2.0685,2.0737,2.0604,2.0625,1646
RBN09,2009-06-11 13:30,11,2.0634,2.0634,2.058,2.06,651
RBN09,2009-06-11 14:00,11,2.0597,2.0704,2.059,2.066,763
RBN09,2009-06-11 14:30,11,2.0656,2.066,2.06,2.06,72
RBN09,2009-06-11 15:00,11,2.0595,2.0598,2.0567,2.0585,53
RBN09,2009-06-11 15:30,11,2.057,2.06,2.0558,2.06,31
RBN09,2009-06-11 16:00,11,2.06,2.06,2.057,2.06,24
RBN09,2009-06-11 17:00,12,2.0593,2.0593,2.055,2.0583,15
RBN09,2009-06-11 18:00,12,2.057,2.059,2.057,2.059,2
RBN09,2009-06-11 18:30,12,2.055,2.055,2.0545,2.0545,7
RBN09,2009-06-11 19:00,12,2.057,2.06,2.057,2.0587,20
RBN09,2009-06-11 20:00,12,2.057,2.057,2.056,2.057,6
RBN09,2009-06-11 20:30,12,2.0551,2.0551,2.0547,2.0547,4
RBN09,2009-06-11 21:00,12,2.0585,2.0585,2.0585,2.0585,1
RBN09,2009-06-11 21:30,12,2.0585,2.0585,2.0585,2.0585,3
RBN09,2009-06-11 22:30,12,2.0585,2.0585,2.0585,2.0585,2
RBN09,2009-06-11 23:30,12,2.0559,2.0559,2.0534,2.0535,15
RBN09,2009-06-12 00:00,12,2.0575,2.0575,2.0575,2.0575,3
RBN09,2009-06-12 01:00,12,2.0532,2.0532,2.0527,2.0527,3
RBN09,2009-06-12 01:30,12,2.0513,2.0513,2.0493,2.05,22
RBN09,2009-06-12 02:00,12,2.0486,2.0579,2.0486,2.0558,13
RBN09,2009-06-12 02:30,12,2.055,2.055,2.0485,2.0485,7
RBN09,2009-06-12 03:00,12,2.0477,2.0477,2.0442,2.0458,44
RBN09,2009-06-12 03:30,12,2.0499,2.0499,2.0409,2.0409,72
RBN09,2009-06-12 04:00,12,2.0408,2.0408,2.0315,2.0362,137
RBN09,2009-06-12 04:30,12,2.0343,2.0343,2.0343,2.0343,5
RBN09,2009-06-12 05:00,12,2.033,2.0335,2.031,2.0314,22
RBN09,2009-06-12 05:30,12,2.031,2.0327,2.031,2.0327,13
RBN09,2009-06-12 06:00,12,2.0348,2.0356,2.0277,2.029,72
RBN09,2009-06-12 06:30,12,2.0267,2.033,2.0234,2.0325,76
RBN09,2009-06-12 07:00,12,2.0321,2.0334,2.0255,2.0274,134
RBN09,2009-06-12 07:30,12,2.0264,2.0375,2.0192,2.037,542
RBN09,2009-06-12 08:00,12,2.0366,2.0498,2.0337,2.0433,892
RBN09,2009-06-12 08:30,12,2.0451,2.051,2.04,2.041,1039
RBN09,2009-06-12 09:00,12,2.041,2.0548,2.0381,2.0513,866
RBN09,2009-06-12 09:30,12,2.051,2.0636,2.0498,2.0519,1067
RBN09,2009-06-12 10:00,12,2.052,2.0549,2.045,2.0464,857
RBN09,2009-06-12 10:30,12,2.0463,2.052,2.045,2.0494,707
RBN09,2009-06-12 11:00,12,2.0494,2.0514,2.0416,2.043,461
RBN09,2009-06-12 11:30,12,2.042,2.0531,2.0419,2.0524,513
RBN09,2009-06-12 12:00,12,2.0511,2.0559,2.0482,2.0499,376
RBN09,2009-06-12 12:30,12,2.0494,2.0516,2.0463,2.0478,450
RBN09,2009-06-12 13:00,12,2.047,2.0584,2.04,2.0427,1549
RBN09,2009-06-12 13:30,12,2.0423,2.0442,2.04,2.0425,484
RBN09,2009-06-12 14:00,12,2.043,2.0565,2.0415,2.049,894
RBN09,2009-06-12 14:30,12,2.0502,2.052,2.05,2.05,114
RBN09,2009-06-12 15:00,12,2.052,2.0534,2.05,2.05,21
RBN09,2009-06-12 15:30,12,2.0527,2.0528,2.05,2.05,34
RBN09,2009-06-12 16:00,12,2.05,2.05,2.0485,2.0485,24
RBN09,2009-06-14 17:00,15,2.046,2.0545,2.045,2.051,15
RBN09,2009-06-14 18:00,15,2.0509,2.0522,2.0509,2.0522,2
RBN09,2009-06-14 18:30,15,2.0493,2.0493,2.0493,2.0493,1
RBN09,2009-06-14 19:00,15,2.0468,2.0468,2.0468,2.0468,4
RBN09,2009-06-14 19:30,15,2.044,2.044,2.039,2.0395,63
RBN09,2009-06-14 20:00,15,2.039,2.039,2.0383,2.0383,5
RBN09,2009-06-14 20:30,15,2.0375,2.0375,2.0366,2.037,6
RBN09,2009-06-14 21:00,15,2.0366,2.0405,2.0366,2.0405,4
RBN09,2009-06-14 21:30,15,2.0405,2.0405,2.0405,2.0405,5
RBN09,2009-06-14 22:00,15,2.038,2.038,2.0365,2.0365,2
RBN09,2009-06-14 23:00,15,2.0315,2.0315,2.0309,2.0309,3
RBN09,2009-06-14 23:30,15,2.0309,2.0309,2.03,2.03,2
RBN09,2009-06-15 00:00,15,2.03,2.03,2.03,2.03,13
RBN09,2009-06-15 00:30,15,2.03,2.03,2.021,2.021,77
RBN09,2009-06-15 01:00,15,2.021,2.021,2.0178,2.0199,44
RBN09,2009-06-15 01:30,15,2.0197,2.022,2.0188,2.02,21
RBN09,2009-06-15 02:00,15,2.0188,2.0188,2.0185,2.0185,2
RBN09,2009-06-15 02:30,15,2.022,2.0235,2.0217,2.0217,33
RBN09,2009-06-15 03:00,15,2.0207,2.0272,2.0207,2.027,19
RBN09,2009-06-15 03:30,15,2.0285,2.0285,2.0285,2.0285,2
RBN09,2009-06-15 04:00,15,2.0285,2.0285,2.0246,2.0248,32
RBN09,2009-06-15 04:30,15,2.024,2.0271,2.024,2.0271,12
RBN09,2009-06-15 05:00,15,2.0265,2.0345,2.0265,2.0345,13
RBN09,2009-06-15 05:30,15,2.0349,2.0349,2.0338,2.0338,10
RBN09,2009-06-15 06:00,15,2.0333,2.0337,2.0254,2.0254,85
RBN09,2009-06-15 06:30,15,2.024,2.0251,2.0222,2.023,101
RBN09,2009-06-15 07:00,15,2.024,2.035,2.024,2.0329,144
RBN09,2009-06-15 07:30,15,2.0315,2.05,2.03,2.045,516
RBN09,2009-06-15 08:00,15,2.045,2.046,2.0281,2.035,601
RBN09,2009-06-15 08:30,15,2.035,2.0365,2.0202,2.0236,866
RBN09,2009-06-15 09:00,15,2.0215,2.0318,2.02,2.0261,665
RBN09,2009-06-15 09:30,15,2.0266,2.0269,2.0205,2.021,731
RBN09,2009-06-15 10:00,15,2.0207,2.0221,2.0066,2.0144,1924
RBN09,2009-06-15 10:30,15,2.0142,2.0175,2.004,2.01,859
RBN09,2009-06-15 11:00,15,2.0088,2.0112,2.0047,2.0069,411
RBN09,2009-06-15 11:30,15,2.0084,2.0212,2.008,2.0205,410
RBN09,2009-06-15 12:00,15,2.02,2.0202,2.0146,2.0197,445
RBN09,2009-06-15 12:30,15,2.0193,2.0345,2.0152,2.0343,940
RBN09,2009-06-15 13:00,15,2.0343,2.0573,2.0283,2.0505,2219
RBN09,2009-06-15 13:30,15,2.0506,2.0506,2.0443,2.047,540
RBN09,2009-06-15 14:00,15,2.047,2.0603,2.044,2.0583,843
RBN09,2009-06-15 14:30,15,2.0585,2.062,2.0583,2.0588,127
RBN09,2009-06-15 15:00,15,2.058,2.0585,2.0555,2.0574,73
RBN09,2009-06-15 15:30,15,2.0565,2.058,2.0535,2.0535,168
RBN09,2009-06-15 16:00,15,2.052,2.0544,2.052,2.0544,8
RBN09,2009-06-15 17:00,16,2.0559,2.058,2.055,2.055,10
RBN09,2009-06-15 17:30,16,2.0553,2.0553,2.0553,2.0553,1
RBN09,2009-06-15 18:00,16,2.0542,2.0543,2.0542,2.0543,8
RBN09,2009-06-15 18:30,16,2.053,2.053,2.053,2.053,9
RBN09,2009-06-15 19:00,16,2.053,2.053,2.0491,2.0491,25
RBN09,2009-06-15 19:30,16,2.0492,2.0496,2.0471,2.0471,5
RBN09,2009-06-15 20:30,16,2.0491,2.05,2.049,2.05,10
RBN09,2009-06-15 21:00,16,2.0507,2.051,2.0507,2.051,2
RBN09,2009-06-15 21:30,16,2.052,2.052,2.052,2.052,1
RBN09,2009-06-15 22:00,16,2.0504,2.0504,2.0501,2.0501,3
RBN09,2009-06-15 23:00,16,2.0501,2.0501,2.0461,2.0461,2
RBN09,2009-06-16 01:30,16,2.0555,2.058,2.0555,2.0573,26
RBN09,2009-06-16 02:00,16,2.0573,2.0599,2.0573,2.0599,12
RBN09,2009-06-16 02:30,16,2.055,2.0613,2.0542,2.0613,60
RBN09,2009-06-16 03:00,16,2.058,2.065,2.058,2.0619,67
RBN09,2009-06-16 03:30,16,2.065,2.074,2.0648,2.0719,185
RBN09,2009-06-16 04:00,16,2.0718,2.0775,2.0692,2.072,121
RBN09,2009-06-16 04:30,16,2.072,2.079,2.072,2.079,47
RBN09,2009-06-16 05:00,16,2.0751,2.085,2.0704,2.085,187
RBN09,2009-06-16 05:30,16,2.086,2.0876,2.079,2.0811,35
RBN09,2009-06-16 06:00,16,2.0831,2.0859,2.0819,2.0836,12
RBN09,2009-06-16 06:30,16,2.0856,2.0943,2.0856,2.094,84
RBN09,2009-06-16 07:00,16,2.0925,2.0944,2.088,2.0924,234
RBN09,2009-06-16 07:30,16,2.0935,2.1031,2.0884,2.089,608
RBN09,2009-06-16 08:00,16,2.091,2.1124,2.091,2.1033,1607
RBN09,2009-06-16 08:30,16,2.1032,2.1083,2.0951,2.1037,1168
RBN09,2009-06-16 09:00,16,2.1036,2.1065,2.0905,2.095,1205
RBN09,2009-06-16 09:30,16,2.0943,2.1043,2.0906,2.0983,665
RBN09,2009-06-16 10:00,16,2.0979,2.1041,2.0932,2.0961,1000
RBN09,2009-06-16 10:30,16,2.0951,2.0966,2.0886,2.0958,1036
RBN09,2009-06-16 11:00,16,2.0955,2.0983,2.0881,2.094,699
RBN09,2009-06-16 11:30,16,2.095,2.0954,2.072,2.08,1262
RBN09,2009-06-16 12:00,16,2.08,2.0813,2.064,2.0721,1344
RBN09,2009-06-16 12:30,16,2.0719,2.0789,2.0692,2.0771,922
RBN09,2009-06-16 13:00,16,2.0767,2.0767,2.0531,2.0716,1812
RBN09,2009-06-16 13:30,16,2.071,2.0763,2.069,2.0748,614
RBN09,2009-06-16 14:00,16,2.076,2.0865,2.075,2.0758,675
RBN09,2009-06-16 14:30,16,2.076,2.076,2.0727,2.0727,77
RBN09,2009-06-16 15:00,16,2.0715,2.0722,2.07,2.0713,44
RBN09,2009-06-16 15:30,16,2.0713,2.0713,2.0476,2.049,376
RBN09,2009-06-16 16:00,16,2.0492,2.0515,2.0485,2.051,59
RBN09,2009-06-16 17:00,17,2.0541,2.0541,2.0489,2.0489,77
RBN09,2009-06-16 17:30,17,2.0489,2.0514,2.0475,2.05,20
RBN09,2009-06-16 18:00,17,2.049,2.0499,2.0485,2.049,12
RBN09,2009-06-16 18:30,17,2.049,2.049,2.0453,2.0466,16
RBN09,2009-06-16 19:00,17,2.0475,2.0475,2.0475,2.0475,3
RBN09,2009-06-16 19:30,17,2.0475,2.0475,2.0472,2.0474,10
RBN09,2009-06-16 20:00,17,2.0474,2.0477,2.0453,2.0453,6
RBN09,2009-06-16 20:30,17,2.0488,2.049,2.0485,2.049,17
RBN09,2009-06-16 21:30,17,2.049,2.05,2.0489,2.05,23
RBN09,2009-06-16 22:00,17,2.05,2.05,2.049,2.049,11
RBN09,2009-06-16 22:30,17,2.05,2.05,2.049,2.05,64
RBN09,2009-06-16 23:00,17,2.0539,2.0559,2.0539,2.0559,4
RBN09,2009-06-16 23:30,17,2.057,2.0662,2.057,2.0645,41
RBN09,2009-06-17 00:00,17,2.0646,2.0648,2.0646,2.0648,2
RBN09,2009-06-17 00:30,17,2.0665,2.0665,2.0665,2.0665,1
RBN09,2009-06-17 01:00,17,2.0675,2.0695,2.0675,2.0695,12
RBN09,2009-06-17 01:30,17,2.0697,2.0697,2.0635,2.0636,76
RBN09,2009-06-17 02:00,17,2.069,2.069,2.0655,2.0655,7
RBN09,2009-06-17 03:00,17,2.0712,2.0718,2.048,2.051,155
RBN09,2009-06-17 03:30,17,2.052,2.052,2.045,2.045,47
RBN09,2009-06-17 04:00,17,2.0445,2.0445,2.0353,2.0359,30
RBN09,2009-06-17 04:30,17,2.0357,2.0389,2.0296,2.0354,83
RBN09,2009-06-17 05:00,17,2.0358,2.04,2.0315,2.0387,92
RBN09,2009-06-17 05:30,17,2.0381,2.0381,2.0286,2.0342,74
RBN09,2009-06-17 06:00,17,2.0358,2.037,2.0352,2.037,18
RBN09,2009-06-17 06:30,17,2.0375,2.0375,2.0295,2.0301,62
RBN09,2009-06-17 07:00,17,2.0291,2.0298,2.021,2.021,248
RBN09,2009-06-17 07:30,17,2.0236,2.036,2.021,2.0329,498
RBN09,2009-06-17 08:00,17,2.033,2.042,2.031,2.041,763
RBN09,2009-06-17 08:30,17,2.0408,2.0442,2.026,2.03,804
RBN09,2009-06-17 09:00,17,2.0281,2.0345,2.0264,2.0288,450
RBN09,2009-06-17 09:30,17,2.0286,2.034,1.992,2.0108,3694
RBN09,2009-06-17 10:00,17,2.011,2.02,2.0043,2.0153,1501
RBN09,2009-06-17 10:30,17,2.0141,2.0145,2.0054,2.0137,951
RBN09,2009-06-17 11:00,17,2.0133,2.0337,2.0132,2.0305,675
RBN09,2009-06-17 11:30,17,2.0285,2.0347,2.0235,2.032,661
RBN09,2009-06-17 12:00,17,2.032,2.032,2.0168,2.0256,488
RBN09,2009-06-17 12:30,17,2.0265,2.0319,2.0209,2.0249,641
RBN09,2009-06-17 13:00,17,2.0246,2.0371,2.0221,2.0316,1122
RBN09,2009-06-17 13:30,17,2.0311,2.0328,2.02,2.028,1101
RBN09,2009-06-17 14:00,17,2.0289,2.0328,2.02,2.02,599
RBN09,2009-06-17 14:30,17,2.02,2.0235,2.0179,2.0226,70
RBN09,2009-06-17 15:00,17,2.021,2.021,2.0182,2.0185,19
RBN09,2009-06-17 15:30,17,2.021,2.0217,2.0178,2.02,6
RBN09,2009-06-17 17:00,18,2.0215,2.0239,2.0215,2.0225,8
RBN09,2009-06-17 17:30,18,2.022,2.022,2.02,2.02,7
RBN09,2009-06-17 18:00,18,2.0212,2.0225,2.0185,2.0204,10
RBN09,2009-06-17 18:30,18,2.0195,2.024,2.0195,2.024,7
RBN09,2009-06-17 19:30,18,2.0252,2.03,2.0252,2.03,21
RBN09,2009-06-17 20:00,18,2.0323,2.0323,2.03,2.03,12
RBN09,2009-06-17 21:00,18,2.0284,2.0286,2.0284,2.0286,5
RBN09,2009-06-17 22:00,18,2.0271,2.029,2.0271,2.029,18
RBN09,2009-06-17 22:30,18,2.029,2.029,2.0211,2.0211,3
RBN09,2009-06-17 23:30,18,2.021,2.021,2.0207,2.0207,2
RBN09,2009-06-18 00:00,18,2.0255,2.0255,2.0147,2.0184,41
RBN09,2009-06-18 00:30,18,2.0228,2.0262,2.0228,2.0262,8
RBN09,2009-06-18 01:30,18,2.0246,2.0252,2.0246,2.0252,4
RBN09,2009-06-18 02:00,18,2.0325,2.035,2.0307,2.033,75
RBN09,2009-06-18 02:30,18,2.033,2.0365,2.0326,2.033,35
RBN09,2009-06-18 03:00,18,2.034,2.034,2.0338,2.0338,2
RBN09,2009-06-18 03:30,18,2.0348,2.0398,2.0311,2.0327,84
RBN09,2009-06-18 04:00,18,2.0348,2.0375,2.0343,2.0375,63
RBN09,2009-06-18 04:30,18,2.0382,2.0389,2.0355,2.0366,144
RBN09,2009-06-18 05:00,18,2.0375,2.0385,2.0367,2.0367,154
RBN09,2009-06-18 05:30,18,2.0336,2.0336,2.0292,2.0302,135
RBN09,2009-06-18 06:00,18,2.0302,2.0338,2.0248,2.033,113
RBN09,2009-06-18 06:30,18,2.031,2.031,2.025,2.0275,266
RBN09,2009-06-18 07:00,18,2.03,2.0356,2.03,2.0319,169
RBN09,2009-06-18 07:30,18,2.0335,2.0385,2.0285,2.0325,288
RBN09,2009-06-18 08:00,18,2.0316,2.041,2.0245,2.0274,560
RBN09,2009-06-18 08:30,18,2.0261,2.0278,2.014,2.027,782
RBN09,2009-06-18 09:00,18,2.026,2.0319,2.017,2.0195,1153
RBN09,2009-06-18 09:30,18,2.019,2.0215,2.0065,2.0069,748
RBN09,2009-06-18 10:00,18,2.0067,2.02,2.0067,2.017,541
RBN09,2009-06-18 10:30,18,2.0165,2.021,2.0116,2.02,803
RBN09,2009-06-18 11:00,18,2.0204,2.0275,2.0175,2.0231,455
RBN09,2009-06-18 11:30,18,2.0241,2.0266,2.0175,2.0265,444
RBN09,2009-06-18 12:00,18,2.0272,2.034,2.027,2.0331,697
RBN09,2009-06-18 12:30,18,2.033,2.0436,2.029,2.0413,900
RBN09,2009-06-18 13:00,18,2.0403,2.0425,2.0235,2.0302,1289
RBN09,2009-06-18 13:30,18,2.0295,2.0315,2.028,2.0299,330
RBN09,2009-06-18 14:00,18,2.0291,2.0295,2.0245,2.025,401
RBN09,2009-06-18 14:30,18,2.025,2.025,2.0169,2.0175,98
RBN09,2009-06-18 15:00,18,2.0175,2.0178,2.015,2.0154,53
RBN09,2009-06-18 15:30,18,2.0155,2.0155,2.0129,2.0129,42
RBN09,2009-06-18 16:00,18,2.0146,2.016,2.0146,2.016,15
RBN09,2009-06-18 17:00,19,2.02,2.02,2.02,2.02,1
RBN09,2009-06-18 18:00,19,2.02,2.02,2.015,2.015,4
RBN09,2009-06-18 19:00,19,2.0175,2.02,2.0175,2.0175,10
RBN09,2009-06-18 21:00,19,2.0175,2.018,2.0174,2.0174,22
RBN09,2009-06-18 22:00,19,2.0186,2.0186,2.0186,2.0186,1
RBN09,2009-06-18 23:00,19,2.0186,2.0186,2.0186,2.0186,1
RBN09,2009-06-19 06:00,19,2.035,2.035,2.035,2.035,1
RBN09,2009-06-19 06:30,19,2.0285,2.029,2.026,2.0265,145
RBN09,2009-06-19 07:00,19,2.027,2.0364,2.0255,2.035,340
RBN09,2009-06-19 07:30,19,2.035,2.037,2.0225,2.0284,718
RBN09,2009-06-19 08:00,19,2.0279,2.0285,2.0098,2.0125,1162
RBN09,2009-06-19 08:30,19,2.0124,2.0255,2.0114,2.0175,558
RBN09,2009-06-19 09:00,19,2.019,2.02,2.0119,2.0154,330
RBN09,2009-06-19 09:30,19,2.0161,2.0182,2.0076,2.01,608
RBN09,2009-06-19 10:00,19,2.01,2.0143,2.0024,2.0033,889
RBN09,2009-06-19 10:30,19,2.0024,2.006,1.9992,2.0028,836
RBN09,2009-06-19 11:00,19,2.0035,2.0035,1.9664,1.9664,2033
RBN09,2009-06-19 11:30,19,1.9669,1.9719,1.9519,1.956,2281
RBN09,2009-06-19 12:00,19,1.9566,1.963,1.9558,1.9582,997
RBN09,2009-06-19 12:30,19,1.9582,1.965,1.9269,1.9315,1975
RBN09,2009-06-19 13:00,19,1.9319,1.9435,1.9163,1.9286,2304
RBN09,2009-06-19 13:30,19,1.9287,1.9345,1.9264,1.932,632
RBN09,2009-06-19 14:00,19,1.9335,1.938,1.928,1.9375,629
RBN09,2009-06-19 14:30,19,1.9373,1.9373,1.932,1.934,90
RBN09,2009-06-19 15:00,19,1.9327,1.9369,1.9327,1.9327,21
RBN09,2009-06-19 15:30,19,1.9322,1.9322,1.9305,1.9305,5
RBN09,2009-06-19 16:00,19,1.9293,1.9317,1.924,1.925,17
RBN09,2009-06-21 19:30,22,1.9219,1.9225,1.9219,1.9225,6
RBN09,2009-06-21 20:00,22,1.9225,1.9225,1.9219,1.9219,13
RBN09,2009-06-21 20:30,22,1.9236,1.9245,1.922,1.922,12
RBN09,2009-06-21 21:00,22,1.926,1.9297,1.922,1.9297,11
RBN09,2009-06-21 21:30,22,1.9295,1.9315,1.9295,1.9305,16
RBN09,2009-06-21 22:00,22,1.93,1.9325,1.9298,1.9325,13
RBN09,2009-06-21 22:30,22,1.9277,1.9277,1.9219,1.9219,4
RBN09,2009-06-21 23:30,22,1.9219,1.9219,1.9202,1.9202,3
RBN09,2009-06-22 00:30,22,1.9277,1.9277,1.9277,1.9277,1
RBN09,2009-06-22 01:00,22,1.9205,1.9205,1.9202,1.9202,5
RBN09,2009-06-22 01:30,22,1.9295,1.9295,1.9284,1.9284,23
RBN09,2009-06-22 02:00,22,1.9203,1.923,1.9203,1.9225,38
RBN09,2009-06-22 02:30,22,1.9206,1.9206,1.9206,1.9206,2
RBN09,2009-06-22 03:00,22,1.9203,1.924,1.92,1.92,38
RBN09,2009-06-22 03:30,22,1.9236,1.9241,1.9175,1.9175,74
RBN09,2009-06-22 04:00,22,1.9183,1.9183,1.8973,1.9,68
RBN09,2009-06-22 04:30,22,1.8968,1.9002,1.89,1.9002,25
RBN09,2009-06-22 05:00,22,1.9002,1.9048,1.9002,1.9029,45
RBN09,2009-06-22 05:30,22,1.902,1.9068,1.9018,1.906,114
RBN09,2009-06-22 06:00,22,1.9075,1.9075,1.9058,1.9058,162
RBN09,2009-06-22 06:30,22,1.9042,1.9057,1.8996,1.8996,83
RBN09,2009-06-22 07:00,22,1.898,1.898,1.875,1.8785,534
RBN09,2009-06-22 07:30,22,1.8784,1.882,1.873,1.876,361
RBN09,2009-06-22 08:00,22,1.876,1.879,1.8646,1.8777,1229
RBN09,2009-06-22 08:30,22,1.8767,1.8773,1.853,1.8536,1001
RBN09,2009-06-22 09:00,22,1.8535,1.8555,1.841,1.8469,1904
RBN09,2009-06-22 09:30,22,1.8464,1.8505,1.833,1.8475,1534
RBN09,2009-06-22 10:00,22,1.8471,1.849,1.8363,1.8389,825
RBN09,2009-06-22 10:30,22,1.8386,1.84,1.8267,1.8297,1051
RBN09,2009-06-22 11:00,22,1.8298,1.8353,1.829,1.8346,711
RBN09,2009-06-22 11:30,22,1.835,1.8437,1.8325,1.8421,543
RBN09,2009-06-22 12:00,22,1.8421,1.8426,1.8301,1.8385,483
RBN09,2009-06-22 12:30,22,1.8389,1.8495,1.8378,1.8482,668
RBN09,2009-06-22 13:00,22,1.8481,1.8666,1.8466,1.8578,1187
RBN09,2009-06-22 13:30,22,1.8575,1.858,1.8518,1.8562,205
RBN09,2009-06-22 14:00,22,1.855,1.86,1.8495,1.8585,533
RBN09,2009-06-22 14:30,22,1.8593,1.8605,1.855,1.855,89
RBN09,2009-06-22 15:00,22,1.853,1.8563,1.8509,1.8509,30
RBN09,2009-06-22 15:30,22,1.8509,1.8509,1.8505,1.8505,6
RBN09,2009-06-22 16:00,22,1.8535,1.8535,1.8535,1.8535,2
RBN09,2009-06-22 17:00,23,1.8578,1.8599,1.8578,1.8599,2
RBN09,2009-06-22 18:00,23,1.859,1.859,1.8589,1.859,6
RBN09,2009-06-22 18:30,23,1.859,1.859,1.859,1.859,1
RBN09,2009-06-22 19:30,23,1.8585,1.8585,1.8585,1.8585,1
RBN09,2009-06-22 21:30,23,1.853,1.853,1.852,1.852,20
RBN09,2009-06-22 22:00,23,1.848,1.848,1.8445,1.8445,19
RBN09,2009-06-22 23:30,23,1.85,1.85,1.85,1.85,1
RBN09,2009-06-23 00:30,23,1.8402,1.8402,1.8397,1.8397,2
RBN09,2009-06-23 02:00,23,1.845,1.85,1.845,1.85,61
RBN09,2009-06-23 02:30,23,1.8539,1.8539,1.8539,1.8539,6
RBN09,2009-06-23 03:00,23,1.853,1.853,1.8429,1.8429,25
RBN09,2009-06-23 03:30,23,1.8399,1.8442,1.8368,1.8441,27
RBN09,2009-06-23 04:00,23,1.8442,1.853,1.8437,1.848,30
RBN09,2009-06-23 04:30,23,1.848,1.848,1.848,1.848,5
RBN09,2009-06-23 05:00,23,1.855,1.855,1.8525,1.855,11
RBN09,2009-06-23 05:30,23,1.8548,1.8578,1.849,1.849,52
RBN09,2009-06-23 06:00,23,1.8516,1.8654,1.8516,1.865,56
RBN09,2009-06-23 06:30,23,1.8645,1.8685,1.8591,1.86,93
RBN09,2009-06-23 07:00,23,1.8617,1.878,1.8615,1.8744,358
RBN09,2009-06-23 07:30,23,1.873,1.878,1.8677,1.8775,241
RBN09,2009-06-23 08:00,23,1.8773,1.8844,1.8711,1.8795,512
RBN09,2009-06-23 08:30,23,1.879,1.8867,1.8711,1.884,467
RBN09,2009-06-23 09:00,23,1.8837,1.8845,1.8609,1.8609,605
RBN09,2009-06-23 09:30,23,1.8595,1.8629,1.8529,1.858,621
RBN09,2009-06-23 10:00,23,1.857,1.8631,1.8492,1.8595,351
RBN09,2009-06-23 10:30,23,1.8603,1.8695,1.8586,1.8695,238
RBN09,2009-06-23 11:00,23,1.8695,1.8819,1.8695,1.8796,294
RBN09,2009-06-23 11:30,23,1.8795,1.894,1.879,1.8893,527
RBN09,2009-06-23 12:00,23,1.8932,1.9016,1.8895,1.8915,404
RBN09,2009-06-23 12:30,23,1.8928,1.8975,1.8883,1.8925,259
RBN09,2009-06-23 13:00,23,1.8935,1.9132,1.8903,1.8925,551
RBN09,2009-06-23 13:30,23,1.8936,1.8958,1.888,1.8945,265
RBN09,2009-06-23 14:00,23,1.8945,1.9024,1.8929,1.9,226
RBN09,2009-06-23 14:30,23,1.8982,1.8988,1.895,1.898,107
RBN09,2009-06-23 15:00,23,1.898,1.9024,1.898,1.898,27
RBN09,2009-06-23 15:30,23,1.894,1.894,1.8625,1.87,343
RBN09,2009-06-23 16:00,23,1.8675,1.8675,1.8585,1.8585,79
RBN09,2009-06-23 17:00,24,1.867,1.867,1.8615,1.8639,6
RBN09,2009-06-23 17:30,24,1.865,1.867,1.865,1.867,8
RBN09,2009-06-23 18:00,24,1.8635,1.8635,1.8635,1.8635,2
RBN09,2009-06-23 19:00,24,1.864,1.8645,1.863,1.8645,15
RBN09,2009-06-23 19:30,24,1.8642,1.8642,1.86,1.86,7
RBN09,2009-06-23 20:00,24,1.86,1.86,1.8575,1.8575,4
RBN09,2009-06-23 20:30,24,1.8575,1.8575,1.8575,1.8575,14
RBN09,2009-06-23 21:00,24,1.8565,1.8565,1.8565,1.8565,10
RBN09,2009-06-23 21:30,24,1.8585,1.8585,1.8585,1.8585,1
RBN09,2009-06-23 22:30,24,1.859,1.86,1.859,1.86,12
RBN09,2009-06-24 01:00,24,1.861,1.8625,1.861,1.8625,5
RBN09,2009-06-24 01:30,24,1.861,1.868,1.861,1.868,52
RBN09,2009-06-24 02:00,24,1.862,1.8621,1.86,1.86,38
RBN09,2009-06-24 02:30,24,1.86,1.86,1.8557,1.8587,60
RBN09,2009-06-24 03:00,24,1.86,1.8629,1.86,1.8622,94
RBN09,2009-06-24 03:30,24,1.8609,1.8609,1.8554,1.8554,35
RBN09,2009-06-24 04:00,24,1.8555,1.8585,1.85,1.8582,30
RBN09,2009-06-24 04:30,24,1.8574,1.86,1.8574,1.86,34
RBN09,2009-06-24 05:00,24,1.86,1.86,1.85,1.8528,44
RBN09,2009-06-24 05:30,24,1.8545,1.8545,1.8517,1.852,5
RBN09,2009-06-24 06:00,24,1.855,1.8584,1.85,1.8584,27
RBN09,2009-06-24 06:30,24,1.8535,1.8535,1.848,1.85,18
RBN09,2009-06-24 07:00,24,1.8454,1.848,1.8433,1.8465,70
RBN09,2009-06-24 07:30,24,1.85,1.8585,1.85,1.8556,108
RBN09,2009-06-24 08:00,24,1.8556,1.8593,1.852,1.8593,205
RBN09,2009-06-24 08:30,24,1.8581,1.86,1.854,1.8563,145
RBN09,2009-06-24 09:00,24,1.855,1.865,1.8525,1.8564,330
RBN09,2009-06-24 09:30,24,1.859,1.8685,1.8395,1.8565,920
RBN09,2009-06-24 10:00,24,1.8564,1.8738,1.8546,1.8623,370
RBN09,2009-06-24 10:30,24,1.8594,1.8631,1.8581,1.8619,241
RBN09,2009-06-24 11:00,24,1.8626,1.8709,1.8561,1.8561,633
RBN09,2009-06-24 11:30,24,1.8563,1.8563,1.8445,1.8445,252
RBN09,2009-06-24 12:00,24,1.8429,1.8525,1.8429,1.85,269
RBN09,2009-06-24 12:30,24,1.85,1.8516,1.8422,1.848,269
RBN09,2009-06-24 13:00,24,1.8487,1.8635,1.8397,1.8445,308
RBN09,2009-06-24 13:30,24,1.8441,1.8465,1.839,1.8465,202
RBN09,2009-06-24 14:00,24,1.8465,1.8538,1.8465,1.8515,250
RBN09,2009-06-24 14:30,24,1.852,1.852,1.848,1.848,11
RBN09,2009-06-24 15:00,24,1.8485,1.8528,1.8485,1.85,13
RBN09,2009-06-24 15:30,24,1.85,1.85,1.848,1.848,9
RBN09,2009-06-24 19:30,25,1.8441,1.8441,1.8435,1.8435,2
RBN09,2009-06-24 20:00,25,1.8405,1.8405,1.84,1.84,13
RBN09,2009-06-24 20:30,25,1.843,1.8435,1.843,1.8435,6
RBN09,2009-06-24 21:00,25,1.8435,1.8435,1.8435,1.8435,1
RBN09,2009-06-24 21:30,25,1.8435,1.844,1.8435,1.844,7
RBN09,2009-06-24 22:00,25,1.8445,1.8445,1.8445,1.8445,2
RBN09,2009-06-24 22:30,25,1.85,1.85,1.85,1.85,2
RBN09,2009-06-24 23:00,25,1.85,1.8513,1.85,1.8513,8
RBN09,2009-06-24 23:30,25,1.8548,1.8548,1.8545,1.8548,10
RBN09,2009-06-25 00:00,25,1.856,1.856,1.856,1.856,5
RBN09,2009-06-25 01:30,25,1.8555,1.8555,1.8555,1.8555,2
RBN09,2009-06-25 02:00,25,1.8555,1.8555,1.8542,1.8542,8
RBN09,2009-06-25 02:30,25,1.85,1.85,1.85,1.85,1
RBN09,2009-06-25 03:00,25,1.856,1.856,1.856,1.856,11
RBN09,2009-06-25 03:30,25,1.8585,1.8609,1.8585,1.8609,11
RBN09,2009-06-25 04:00,25,1.86,1.8669,1.86,1.8669,42
RBN09,2009-06-25 04:30,25,1.866,1.8669,1.8651,1.8669,7
RBN09,2009-06-25 05:00,25,1.8669,1.8669,1.8649,1.8649,11
RBN09,2009-06-25 05:30,25,1.867,1.8675,1.8667,1.8675,17
RBN09,2009-06-25 06:00,25,1.8657,1.8724,1.8657,1.8724,18
RBN09,2009-06-25 06:30,25,1.8725,1.8775,1.8709,1.8709,28
RBN09,2009-06-25 07:00,25,1.875,1.8778,1.8736,1.8736,30
RBN09,2009-06-25 07:30,25,1.87,1.8703,1.855,1.8557,207
RBN09,2009-06-25 08:00,25,1.8557,1.8725,1.8547,1.872,231
RBN09,2009-06-25 08:30,25,1.8697,1.885,1.8697,1.8796,291
RBN09,2009-06-25 09:00,25,1.8812,1.8886,1.8765,1.8885,252
RBN09,2009-06-25 09:30,25,1.8885,1.891,1.8725,1.88,333
RBN09,2009-06-25 10:00,25,1.881,1.888,1.8799,1.8867,211
RBN09,2009-06-25 10:30,25,1.8863,1.909,1.884,1.909,580
RBN09,2009-06-25 11:00,25,1.9089,1.914,1.9044,1.9121,596
RBN09,2009-06-25 11:30,25,1.914,1.914,1.8947,1.8948,327
RBN09,2009-06-25 12:00,25,1.8945,1.9205,1.893,1.9205,262
RBN09,2009-06-25 12:30,25,1.9204,1.9243,1.9116,1.9168,162
RBN09,2009-06-25 13:00,25,1.9115,1.9115,1.8945,1.8979,674
RBN09,2009-06-25 13:30,25,1.8979,1.901,1.8933,1.9,333
RBN09,2009-06-25 14:00,25,1.9,1.9025,1.8991,1.901,407
RBN09,2009-06-25 14:30,25,1.899,1.901,1.899,1.901,116
RBN09,2009-06-25 15:00,25,1.9019,1.9039,1.8995,1.9039,240
RBN09,2009-06-25 15:30,25,1.9035,1.904,1.9015,1.9015,26
RBN09,2009-06-25 16:00,25,1.9018,1.9018,1.9014,1.9015,9
RBN09,2009-06-25 17:00,26,1.904,1.904,1.904,1.904,1
RBN09,2009-06-25 18:30,26,1.9,1.9,1.9,1.9,1
RBN09,2009-06-25 19:30,26,1.9007,1.9007,1.9007,1.9007,1
RBN09,2009-06-25 20:00,26,1.9002,1.904,1.9002,1.904,9
RBN09,2009-06-25 20:30,26,1.904,1.904,1.904,1.904,1
RBN09,2009-06-25 21:00,26,1.903,1.903,1.903,1.903,1
RBN09,2009-06-25 21:30,26,1.9002,1.9002,1.8946,1.8946,4
RBN09,2009-06-25 23:00,26,1.8999,1.8999,1.8999,1.8999,1
RBN09,2009-06-25 23:30,26,1.9009,1.904,1.9009,1.904,3
RBN09,2009-06-26 00:00,26,1.904,1.904,1.904,1.904,10
RBN09,2009-06-26 01:00,26,1.9045,1.9045,1.9045,1.9045,7
RBN09,2009-06-26 02:00,26,1.9045,1.91,1.9045,1.91,35
RBN09,2009-06-26 02:30,26,1.91,1.9128,1.91,1.9127,6
RBN09,2009-06-26 03:00,26,1.9129,1.9175,1.9129,1.9175,6
RBN09,2009-06-26 03:30,26,1.9195,1.92,1.9195,1.92,20
RBN09,2009-06-26 04:30,26,1.9231,1.9246,1.9231,1.9246,2
RBN09,2009-06-26 05:00,26,1.9229,1.924,1.9214,1.924,7
RBN09,2009-06-26 06:00,26,1.9119,1.9119,1.9119,1.9119,1
RBN09,2009-06-26 06:30,26,1.9041,1.9045,1.8975,1.8998,51
RBN09,2009-06-26 07:00,26,1.9049,1.9049,1.8999,1.8999,95
RBN09,2009-06-26 07:30,26,1.9095,1.9175,1.8933,1.8933,179
RBN09,2009-06-26 08:00,26,1.8945,1.8985,1.8861,1.8985,353
RBN09,2009-06-26 08:30,26,1.895,1.898,1.8862,1.8875,148
RBN09,2009-06-26 09:00,26,1.8863,1.8874,1.8633,1.8655,388
RBN09,2009-06-26 09:30,26,1.8655,1.8717,1.8593,1.87,259
RBN09,2009-06-26 10:00,26,1.8695,1.8728,1.866,1.871,245
RBN09,2009-06-26 10:30,26,1.8713,1.8713,1.8623,1.8659,199
RBN09,2009-06-26 11:00,26,1.8663,1.8765,1.865,1.874,109
RBN09,2009-06-26 11:30,26,1.874,1.8754,1.8716,1.8735,56
RBN09,2009-06-26 12:00,26,1.87,1.873,1.8685,1.8709,96
RBN09,2009-06-26 12:30,26,1.8705,1.8767,1.8673,1.872,70
RBN09,2009-06-26 13:00,26,1.8719,1.885,1.8695,1.874,579
RBN09,2009-06-26 13:30,26,1.874,1.8798,1.8735,1.8789,137
RBN09,2009-06-26 14:00,26,1.8796,1.882,1.8775,1.879,261
RBN09,2009-06-26 14:30,26,1.8762,1.879,1.8725,1.879,65
RBN09,2009-06-26 15:00,26,1.879,1.879,1.879,1.879,4
RBN09,2009-06-26 15:30,26,1.875,1.875,1.875,1.875,21
RBN09,2009-06-26 16:00,26,1.88,1.88,1.88,1.88,1
RBN09,2009-06-28 17:30,29,1.8696,1.8696,1.8696,1.8696,1
RBN09,2009-06-28 18:30,29,1.8685,1.8715,1.8685,1.8715,4
RBN09,2009-06-28 20:00,29,1.8685,1.8685,1.8675,1.8675,8
RBN09,2009-06-28 20:30,29,1.8675,1.8675,1.8675,1.8675,7
RBN09,2009-06-28 21:00,29,1.8704,1.8704,1.8675,1.8675,3
RBN09,2009-06-28 21:30,29,1.8675,1.8675,1.8675,1.8675,2
RBN09,2009-06-29 01:00,29,1.8687,1.8687,1.8687,1.8687,1
RBN09,2009-06-29 03:00,29,1.8821,1.8826,1.8821,1.8826,4
RBN09,2009-06-29 03:30,29,1.8755,1.8755,1.8755,1.8755,1
RBN09,2009-06-29 04:30,29,1.8832,1.8832,1.8832,1.8832,3
RBN09,2009-06-29 05:00,29,1.8836,1.8899,1.8831,1.8894,24
RBN09,2009-06-29 05:30,29,1.8934,1.8937,1.8934,1.8934,11
RBN09,2009-06-29 06:00,29,1.8993,1.901,1.8993,1.901,13
RBN09,2009-06-29 06:30,29,1.9049,1.9051,1.9019,1.9043,24
RBN09,2009-06-29 07:00,29,1.9043,1.905,1.9,1.9,33
RBN09,2009-06-29 07:30,29,1.8992,1.8992,1.895,1.8989,28
RBN09,2009-06-29 08:00,29,1.8999,1.9221,1.8959,1.92,258
RBN09,2009-06-29 08:30,29,1.92,1.9357,1.92,1.927,206
RBN09,2009-06-29 09:00,29,1.9266,1.9386,1.9266,1.9369,192
RBN09,2009-06-29 09:30,29,1.9369,1.952,1.9367,1.952,148
RBN09,2009-06-29 10:00,29,1.9513,1.955,1.9437,1.944,381
RBN09,2009-06-29 10:30,29,1.9427,1.9459,1.9387,1.9434,171
RBN09,2009-06-29 11:00,29,1.9446,1.9496,1.9446,1.949,54
RBN09,2009-06-29 11:30,29,1.951,1.951,1.9375,1.9375,47
RBN09,2009-06-29 12:00,29,1.9369,1.9595,1.9369,1.9595,72
RBN09,2009-06-29 12:30,29,1.956,1.9564,1.9486,1.9536,39
RBN09,2009-06-29 13:00,29,1.95,1.95,1.9332,1.9375,378
RBN09,2009-06-29 13:30,29,1.938,1.947,1.938,1.9444,155
RBN09,2009-06-29 14:00,29,1.944,1.9485,1.9425,1.947,196
RBN09,2009-06-29 14:30,29,1.943,1.944,1.943,1.944,12
RBN09,2009-06-29 15:00,29,1.944,1.9446,1.944,1.944,5
RBN09,2009-06-29 15:30,29,1.95,1.95,1.9495,1.9495,7
RBN09,2009-06-29 16:00,29,1.9495,1.9495,1.9495,1.9495,5
RBN09,2009-06-29 19:30,30,1.955,1.955,1.955,1.955,10
RBN09,2009-06-29 20:00,30,1.9547,1.9631,1.9547,1.9631,14
RBN09,2009-06-30 00:30,30,1.975,1.975,1.975,1.975,1
RBN09,2009-06-30 02:00,30,1.9661,1.9661,1.9661,1.9661,1
RBN09,2009-06-30 03:30,30,1.9668,1.9668,1.9668,1.9668,2
RBN09,2009-06-30 04:00,30,1.97,1.97,1.965,1.965,58
RBN09,2009-06-30 04:30,30,1.965,1.965,1.965,1.965,5
RBN09,2009-06-30 05:30,30,1.958,1.9585,1.958,1.958,14
RBN09,2009-06-30 06:00,30,1.943,1.943,1.9392,1.9392,2
RBN09,2009-06-30 06:30,30,1.9486,1.9486,1.9486,1.9486,1
RBN09,2009-06-30 07:00,30,1.9516,1.9585,1.9516,1.9585,17
RBN09,2009-06-30 07:30,30,1.9565,1.9596,1.952,1.952,36
RBN09,2009-06-30 08:00,30,1.943,1.947,1.9365,1.947,134
RBN09,2009-06-30 08:30,30,1.945,1.9528,1.9449,1.9475,132
RBN09,2009-06-30 09:00,30,1.9425,1.9425,1.9097,1.9147,328
RBN09,2009-06-30 09:30,30,1.91,1.9105,1.8897,1.8987,79
RBN09,2009-06-30 10:00,30,1.899,1.9018,1.8878,1.8937,222
RBN09,2009-06-30 10:30,30,1.8915,1.8922,1.885,1.8873,43
RBN09,2009-06-30 11:00,30,1.8899,1.8975,1.8899,1.8975,60
RBN09,2009-06-30 11:30,30,1.9,1.9029,1.8978,1.9,41
RBN09,2009-06-30 12:00,30,1.9,1.9,1.8988,1.8988,5
RBN09,2009-06-30 12:30,30,1.8947,1.9,1.887,1.9,64
RBN09,2009-06-30 13:00,30,1.9,1.9125,1.89,1.9108,560
RBN09,2009-06-30 13:30,30,1.92,1.92,1.92,1.92,0