RBN08,2008-05-04 17:00,5,2.959,2.959,2.959,2.959,0
RBN08,2008-05-04 20:00,5,2.9591,2.9714,2.9189,2.95,2
RBN08,2008-05-04 20:30,5,2.95,2.95,2.9461,2.9461,0
RBN08,2008-05-04 21:00,5,2.9446,2.95,2.9446,2.9465,0
RBN08,2008-05-04 21:30,5,2.9461,2.9461,2.9435,2.9435,0
RBN08,2008-05-04 22:00,5,2.947,2.947,2.947,2.947,0
RBN08,2008-05-05 02:00,5,2.9579,2.9579,2.9579,2.9579,0
RBN08,2008-05-05 03:00,5,2.9644,2.9646,2.9644,2.9645,0
RBN08,2008-05-05 03:30,5,2.9657,2.9657,2.9606,2.9606,0
RBN08,2008-05-05 04:30,5,2.9511,2.9511,2.951,2.951,0
RBN08,2008-05-05 05:30,5,2.9506,2.9506,2.9506,2.9506,0
RBN08,2008-05-05 06:00,5,2.95,2.9535,2.9496,2.9535,0
RBN08,2008-05-05 06:30,5,2.9535,2.9572,2.9535,2.9572,0
RBN08,2008-05-05 07:00,5,2.9571,2.9571,2.9571,2.9571,0
RBN08,2008-05-05 07:30,5,2.95,2.9505,2.95,2.9505,0
RBN08,2008-05-05 08:00,5,2.951,2.9912,2.945,2.9896,0
RBN08,2008-05-05 08:30,5,2.9879,3.0116,2.9879,3.0011,0
RBN08,2008-05-05 09:00,5,3.0011,3.034,2.9983,3.0331,0
RBN08,2008-05-05 09:30,5,3.032,3.036,3.0204,3.0213,0
RBN08,2008-05-05 10:00,5,3.026,3.0413,3.022,3.034,0
RBN08,2008-05-05 10:30,5,3.0338,3.0365,3.027,3.0277,0
RBN08,2008-05-05 11:00,5,3.027,3.0342,3.0252,3.032,0
RBN08,2008-05-05 11:30,5,3.0315,3.0375,3.0297,3.0375,0
RBN08,2008-05-05 12:00,5,3.038,3.0479,3.0368,3.0368,0
RBN08,2008-05-05 12:30,5,3.0372,3.0394,3.0338,3.039,0
RBN08,2008-05-05 13:00,5,3.0392,3.0465,3.0333,3.046,0
RBN08,2008-05-05 13:30,5,3.0415,3.0415,3.0386,3.0386,0
RBN08,2008-05-05 14:00,5,3.0409,3.043,3.0409,3.043,0
RBN08,2008-05-05 14:30,5,3.043,3.044,3.042,3.044,0
RBN08,2008-05-05 15:00,5,3.043,3.043,3.0425,3.0425,0
RBN08,2008-05-05 15:30,5,3.0425,3.0455,3.0425,3.0455,0
RBN08,2008-05-05 16:00,5,3.0426,3.0445,3.0425,3.0443,0
RBN08,2008-05-05 17:00,6,3.0429,3.0429,3.042,3.042,0
RBN08,2008-05-05 17:30,6,3.0413,3.0413,3.0394,3.0394,0
RBN08,2008-05-05 21:00,6,3.049,3.049,3.049,3.049,0
RBN08,2008-05-06 00:30,6,3.0452,3.0452,3.0452,3.0452,0
RBN08,2008-05-06 01:00,6,3.0467,3.0467,3.0467,3.0467,0
RBN08,2008-05-06 01:30,6,3.0474,3.048,3.0469,3.0476,0
RBN08,2008-05-06 02:00,6,3.0421,3.0421,3.0421,3.0421,0
RBN08,2008-05-06 02:30,6,3.0548,3.0548,3.0492,3.0492,0
RBN08,2008-05-06 03:00,6,3.058,3.058,3.058,3.058,0
RBN08,2008-05-06 03:30,6,3.04,3.04,3.04,3.04,0
RBN08,2008-05-06 04:00,6,3.041,3.0415,3.0399,3.0399,0
RBN08,2008-05-06 04:30,6,3.0372,3.0385,3.0326,3.038,0
RBN08,2008-05-06 05:00,6,3.038,3.0491,3.0351,3.0351,0
RBN08,2008-05-06 05:30,6,3.0351,3.0364,3.0351,3.0364,0
RBN08,2008-05-06 06:00,6,3.036,3.0395,3.033,3.0395,0
RBN08,2008-05-06 06:30,6,3.0405,3.0425,3.0405,3.0425,0
RBN08,2008-05-06 07:00,6,3.0425,3.0425,3.0301,3.033,0
RBN08,2008-05-06 07:30,6,3.0296,3.0417,3.0296,3.0384,0
RBN08,2008-05-06 08:00,6,3.0405,3.0734,3.0404,3.0631,0
RBN08,2008-05-06 08:30,6,3.0601,3.0913,3.0599,3.091,0
RBN08,2008-05-06 09:00,6,3.0927,3.1036,3.0873,3.091,0
RBN08,2008-05-06 09:30,6,3.0915,3.095,3.0885,3.0921,0
RBN08,2008-05-06 10:00,6,3.0934,3.1029,3.08,3.1012,0
RBN08,2008-05-06 10:30,6,3.102,3.1055,3.1,3.1021,0
RBN08,2008-05-06 11:00,6,3.101,3.1126,3.0992,3.1098,0
RBN08,2008-05-06 11:30,6,3.11,3.1142,3.0952,3.1041,0
RBN08,2008-05-06 12:00,6,3.1005,3.1066,3.0952,3.099,0
RBN08,2008-05-06 12:30,6,3.099,3.1062,3.0961,3.099,0
RBN08,2008-05-06 13:00,6,3.0974,3.1008,3.089,3.095,0
RBN08,2008-05-06 13:30,6,3.095,3.0981,3.0924,3.0924,0
RBN08,2008-05-06 14:00,6,3.0924,3.0924,3.0924,3.0924,0
RBN08,2008-05-06 14:30,6,3.0959,3.0979,3.0959,3.0979,0
RBN08,2008-05-06 15:30,6,3.0946,3.0946,3.0946,3.0946,0
RBN08,2008-05-07 01:30,7,3.0855,3.0855,3.0855,3.0855,0
RBN08,2008-05-07 02:00,7,3.1019,3.1019,3.1019,3.1019,0
RBN08,2008-05-07 03:00,7,3.0995,3.0997,3.0995,3.0997,0
RBN08,2008-05-07 03:30,7,3.0923,3.0923,3.0874,3.089,0
RBN08,2008-05-07 04:00,7,3.089,3.092,3.089,3.092,0
RBN08,2008-05-07 04:30,7,3.0969,3.0969,3.094,3.094,0
RBN08,2008-05-07 05:00,7,3.0948,3.0948,3.0862,3.0863,0
RBN08,2008-05-07 05:30,7,3.0865,3.088,3.0832,3.088,0
RBN08,2008-05-07 06:30,7,3.1006,3.1006,3.0993,3.0993,0
RBN08,2008-05-07 07:30,7,3.0962,3.0972,3.091,3.096,0
RBN08,2008-05-07 08:00,7,3.096,3.0993,3.0871,3.095,0
RBN08,2008-05-07 08:30,7,3.095,3.0985,3.091,3.097,0
RBN08,2008-05-07 09:00,7,3.1014,3.1062,3.1,3.1,0
RBN08,2008-05-07 09:30,7,3.0842,3.1049,3.0504,3.0913,0
RBN08,2008-05-07 10:00,7,3.0913,3.0926,3.0692,3.0851,0
RBN08,2008-05-07 10:30,7,3.0835,3.0857,3.075,3.08,0
RBN08,2008-05-07 11:00,7,3.08,3.0822,3.0732,3.079,0
RBN08,2008-05-07 11:30,7,3.079,3.0885,3.0769,3.0855,0
RBN08,2008-05-07 12:00,7,3.088,3.1202,3.088,3.1144,0
RBN08,2008-05-07 12:30,7,3.1142,3.1267,3.1103,3.1239,0
RBN08,2008-05-07 13:00,7,3.1223,3.1225,3.11,3.1155,0
RBN08,2008-05-07 13:30,7,3.1159,3.1228,3.1148,3.119,0
RBN08,2008-05-07 14:00,7,3.119,3.1194,3.1171,3.118,0
RBN08,2008-05-07 14:30,7,3.119,3.123,3.1171,3.123,0
RBN08,2008-05-07 15:00,7,3.1221,3.1243,3.1214,3.1243,0
RBN08,2008-05-07 15:30,7,3.1226,3.1236,3.1226,3.1236,0
RBN08,2008-05-07 16:00,7,3.1229,3.1229,3.1229,3.1229,0
RBN08,2008-05-07 17:00,8,3.1231,3.1231,3.1127,3.1127,0
RBN08,2008-05-07 20:00,8,3.1195,3.1195,3.119,3.119,0
RBN08,2008-05-07 21:30,8,3.1239,3.1239,3.1239,3.1239,0
RBN08,2008-05-08 00:30,8,3.1155,3.1155,3.1155,3.1155,0
RBN08,2008-05-08 01:00,8,3.1155,3.1155,3.114,3.114,0
RBN08,2008-05-08 02:00,8,3.1159,3.1159,3.114,3.114,0
RBN08,2008-05-08 02:30,8,3.1107,3.1107,3.1107,3.1107,0
RBN08,2008-05-08 03:00,8,3.1095,3.1095,3.1006,3.1006,0
RBN08,2008-05-08 03:30,8,3.1009,3.1028,3.0966,3.1028,0
RBN08,2008-05-08 04:30,8,3.1084,3.1202,3.1084,3.1202,0
RBN08,2008-05-08 05:00,8,3.118,3.1224,3.118,3.1217,0
RBN08,2008-05-08 05:30,8,3.1198,3.1198,3.1131,3.1131,0
RBN08,2008-05-08 06:00,8,3.1119,3.1119,3.107,3.107,0
RBN08,2008-05-08 06:30,8,3.1043,3.1048,3.1005,3.1005,0
RBN08,2008-05-08 07:00,8,3.1133,3.1133,3.1129,3.1132,0
RBN08,2008-05-08 07:30,8,3.113,3.1238,3.1116,3.1116,0
RBN08,2008-05-08 08:00,8,3.1102,3.1164,3.1039,3.109,0
RBN08,2008-05-08 08:30,8,3.1091,3.1101,3.0973,3.0973,0
RBN08,2008-05-08 09:00,8,3.1002,3.117,3.0975,3.1105,0
RBN08,2008-05-08 09:30,8,3.1067,3.1278,3.1067,3.1125,0
RBN08,2008-05-08 10:00,8,3.1131,3.1148,3.0947,3.0963,0
RBN08,2008-05-08 10:30,8,3.0998,3.1015,3.0852,3.096,1
RBN08,2008-05-08 11:00,8,3.0955,3.1066,3.0953,3.1061,0
RBN08,2008-05-08 11:30,8,3.1046,3.1236,3.103,3.1155,0
RBN08,2008-05-08 12:00,8,3.115,3.116,3.106,3.106,2
RBN08,2008-05-08 12:30,8,3.105,3.113,3.1025,3.1115,0
RBN08,2008-05-08 13:00,8,3.114,3.1341,3.1126,3.1325,2
RBN08,2008-05-08 13:30,8,3.1325,3.1351,3.1312,3.1351,0
RBN08,2008-05-08 14:00,8,3.1331,3.1479,3.1322,3.1419,0
RBN08,2008-05-08 14:30,8,3.1417,3.146,3.1388,3.146,0
RBN08,2008-05-08 15:00,8,3.148,3.148,3.1408,3.142,0
RBN08,2008-05-08 15:30,8,3.141,3.1418,3.141,3.141,0
RBN08,2008-05-08 16:00,8,3.143,3.143,3.143,3.143,0
RBN08,2008-05-08 18:00,9,3.14,3.143,3.14,3.143,0
RBN08,2008-05-08 19:00,9,3.14,3.14,3.138,3.138,0
RBN08,2008-05-08 19:30,9,3.1382,3.1382,3.1326,3.1331,0
RBN08,2008-05-09 02:00,9,3.142,3.1424,3.142,3.1424,0
RBN08,2008-05-09 02:30,9,3.1404,3.1404,3.1404,3.1404,0
RBN08,2008-05-09 03:00,9,3.14,3.14,3.14,3.14,0
RBN08,2008-05-09 03:30,9,3.142,3.144,3.142,3.144,0
RBN08,2008-05-09 04:00,9,3.1495,3.1495,3.1476,3.1476,0
RBN08,2008-05-09 04:30,9,3.1542,3.156,3.1515,3.1515,0
RBN08,2008-05-09 05:30,9,3.1514,3.163,3.1514,3.163,0
RBN08,2008-05-09 06:00,9,3.1608,3.1775,3.1598,3.163,0
RBN08,2008-05-09 06:30,9,3.1698,3.1698,3.1648,3.1686,0
RBN08,2008-05-09 07:00,9,3.1579,3.1715,3.1579,3.1715,0
RBN08,2008-05-09 07:30,9,3.1617,3.175,3.158,3.1582,0
RBN08,2008-05-09 08:00,9,3.1582,3.1931,3.158,3.1833,0
RBN08,2008-05-09 08:30,9,3.1839,3.1882,3.171,3.1748,0
RBN08,2008-05-09 09:00,9,3.1741,3.1741,3.1581,3.164,0
RBN08,2008-05-09 09:30,9,3.1641,3.1809,3.1612,3.1633,0
RBN08,2008-05-09 10:00,9,3.163,3.1705,3.1601,3.1691,0
RBN08,2008-05-09 10:30,9,3.1644,3.1686,3.1616,3.1636,0
RBN08,2008-05-09 11:00,9,3.168,3.172,3.1637,3.1637,0
RBN08,2008-05-09 11:30,9,3.1617,3.1846,3.1615,3.1836,0
RBN08,2008-05-09 12:00,9,3.1855,3.1874,3.1777,3.1777,0
RBN08,2008-05-09 12:30,9,3.1797,3.1797,3.1724,3.1724,0
RBN08,2008-05-09 13:00,9,3.1728,3.1957,3.1702,3.1906,0
RBN08,2008-05-09 13:30,9,3.1901,3.1919,3.1848,3.1848,0
RBN08,2008-05-09 14:00,9,3.1895,3.19,3.189,3.19,0
RBN08,2008-05-09 14:30,9,3.1915,3.1915,3.1886,3.1909,0
RBN08,2008-05-09 15:00,9,3.1933,3.1938,3.1933,3.1933,0
RBN08,2008-05-09 15:30,9,3.1944,3.1944,3.1944,3.1944,0
RBN08,2008-05-09 16:00,9,3.191,3.191,3.191,3.191,0
RBN08,2008-05-11 17:00,12,3.1911,3.1911,3.1911,3.1911,0
RBN08,2008-05-11 19:00,12,3.193,3.193,3.193,3.193,0
RBN08,2008-05-11 19:30,12,3.1876,3.1918,3.1875,3.1918,0
RBN08,2008-05-11 20:00,12,3.1855,3.1855,3.1855,3.1855,0
RBN08,2008-05-11 20:30,12,3.1855,3.1855,3.1855,3.1855,0
RBN08,2008-05-11 21:00,12,3.1862,3.1863,3.1833,3.1833,0
RBN08,2008-05-11 22:00,12,3.1847,3.1847,3.1847,3.1847,0
RBN08,2008-05-11 23:30,12,3.1862,3.1862,3.1862,3.1862,0
RBN08,2008-05-12 00:30,12,3.1853,3.1853,3.1825,3.1825,0
RBN08,2008-05-12 02:00,12,3.188,3.188,3.188,3.188,0
RBN08,2008-05-12 02:30,12,3.1874,3.1874,3.1874,3.1874,0
RBN08,2008-05-12 03:00,12,3.182,3.182,3.182,3.182,0
RBN08,2008-05-12 03:30,12,3.181,3.181,3.181,3.181,0
RBN08,2008-05-12 04:00,12,3.181,3.1814,3.1745,3.18,0
RBN08,2008-05-12 04:30,12,3.1784,3.1784,3.1784,3.1784,0
RBN08,2008-05-12 05:00,12,3.179,3.179,3.177,3.177,0
RBN08,2008-05-12 05:30,12,3.1762,3.1835,3.175,3.1819,0
RBN08,2008-05-12 06:00,12,3.1805,3.1805,3.176,3.1774,0
RBN08,2008-05-12 06:30,12,3.1761,3.1815,3.176,3.1793,0
RBN08,2008-05-12 07:00,12,3.1756,3.1756,3.1579,3.1579,0
RBN08,2008-05-12 07:30,12,3.16,3.171,3.16,3.1691,0
RBN08,2008-05-12 08:00,12,3.169,3.1736,3.1585,3.1736,0
RBN08,2008-05-12 08:30,12,3.1742,3.1924,3.1674,3.1879,0
RBN08,2008-05-12 09:00,12,3.1879,3.1887,3.1769,3.1793,0
RBN08,2008-05-12 09:30,12,3.1825,3.1965,3.1821,3.1951,0
RBN08,2008-05-12 10:00,12,3.1942,3.2097,3.1786,3.1786,0
RBN08,2008-05-12 10:30,12,3.18,3.198,3.1789,3.1913,0
RBN08,2008-05-12 11:00,12,3.1904,3.1904,3.1684,3.1727,0
RBN08,2008-05-12 11:30,12,3.17,3.1851,3.168,3.1784,0
RBN08,2008-05-12 12:00,12,3.1803,3.1902,3.1694,3.1902,1
RBN08,2008-05-12 12:30,12,3.1904,3.1925,3.1783,3.1922,0
RBN08,2008-05-12 13:00,12,3.1933,3.1954,3.1548,3.155,0
RBN08,2008-05-12 13:30,12,3.1533,3.1551,3.1453,3.1453,0
RBN08,2008-05-12 14:00,12,3.148,3.1533,3.148,3.1533,0
RBN08,2008-05-12 14:30,12,3.1534,3.1534,3.1534,3.1534,0
RBN08,2008-05-12 15:00,12,3.149,3.149,3.149,3.149,0
RBN08,2008-05-12 15:30,12,3.1483,3.1483,3.1483,3.1483,0
RBN08,2008-05-12 19:00,13,3.153,3.153,3.153,3.153,0
RBN08,2008-05-12 21:00,13,3.1539,3.1539,3.1539,3.1539,0
RBN08,2008-05-12 21:30,13,3.1507,3.1507,3.1507,3.1507,0
RBN08,2008-05-12 22:00,13,3.146,3.146,3.146,3.146,0
RBN08,2008-05-12 22:30,13,3.1435,3.1435,3.14,3.14,0
RBN08,2008-05-13 02:00,13,3.1453,3.1453,3.1453,3.1453,0
RBN08,2008-05-13 02:30,13,3.1492,3.154,3.1492,3.154,0
RBN08,2008-05-13 03:00,13,3.151,3.151,3.146,3.146,0
RBN08,2008-05-13 03:30,13,3.146,3.146,3.1407,3.1407,0
RBN08,2008-05-13 04:00,13,3.1499,3.1578,3.1491,3.1491,0
RBN08,2008-05-13 04:30,13,3.1524,3.1524,3.1462,3.1472,0
RBN08,2008-05-13 05:00,13,3.1447,3.1447,3.1396,3.1396,0
RBN08,2008-05-13 05:30,13,3.1396,3.155,3.1396,3.1495,0
RBN08,2008-05-13 06:00,13,3.1522,3.1529,3.1522,3.1529,0
RBN08,2008-05-13 06:30,13,3.1578,3.169,3.156,3.169,0
RBN08,2008-05-13 07:00,13,3.1669,3.1735,3.1669,3.168,0
RBN08,2008-05-13 07:30,13,3.161,3.1638,3.1443,3.1539,0
RBN08,2008-05-13 08:00,13,3.1528,3.1653,3.1519,3.1521,1
RBN08,2008-05-13 08:30,13,3.1524,3.165,3.1511,3.1575,0
RBN08,2008-05-13 09:00,13,3.1564,3.168,3.1545,3.16,0
RBN08,2008-05-13 09:30,13,3.1599,3.1762,3.154,3.1714,0
RBN08,2008-05-13 10:00,13,3.173,3.2065,3.1685,3.2017,0
RBN08,2008-05-13 10:30,13,3.2012,3.218,3.197,3.1972,0
RBN08,2008-05-13 11:00,13,3.1936,3.2014,3.1835,3.19,0
RBN08,2008-05-13 11:30,13,3.1845,3.1945,3.1817,3.189,0
RBN08,2008-05-13 12:00,13,3.1883,3.1997,3.1867,3.1985,0
RBN08,2008-05-13 12:30,13,3.1993,3.2037,3.1788,3.185,0
RBN08,2008-05-13 13:00,13,3.1856,3.205,3.1804,3.1934,0
RBN08,2008-05-13 13:30,13,3.1925,3.195,3.191,3.192,0
RBN08,2008-05-13 14:00,13,3.1925,3.1925,3.1925,3.1925,0
RBN08,2008-05-13 14:30,13,3.1945,3.1955,3.1925,3.195,0
RBN08,2008-05-13 15:00,13,3.1962,3.1962,3.1896,3.1896,0
RBN08,2008-05-13 17:30,14,3.189,3.189,3.189,3.189,0
RBN08,2008-05-13 22:00,14,3.196,3.196,3.196,3.196,0
RBN08,2008-05-13 22:30,14,3.196,3.196,3.196,3.196,0
RBN08,2008-05-13 23:00,14,3.196,3.196,3.196,3.196,0
RBN08,2008-05-13 23:30,14,3.196,3.196,3.196,3.196,0
RBN08,2008-05-14 00:00,14,3.1957,3.1957,3.1957,3.1957,0
RBN08,2008-05-14 01:00,14,3.19,3.19,3.189,3.189,0
RBN08,2008-05-14 01:30,14,3.1947,3.1947,3.1947,3.1947,0
RBN08,2008-05-14 02:00,14,3.196,3.196,3.1933,3.1933,0
RBN08,2008-05-14 02:30,14,3.188,3.188,3.188,3.188,0
RBN08,2008-05-14 03:00,14,3.192,3.192,3.1835,3.1835,0
RBN08,2008-05-14 03:30,14,3.1871,3.195,3.1833,3.1943,0
RBN08,2008-05-14 04:00,14,3.1905,3.1905,3.1905,3.1905,0
RBN08,2008-05-14 04:30,14,3.183,3.1856,3.1824,3.1827,0
RBN08,2008-05-14 05:00,14,3.1823,3.1858,3.1819,3.1834,0
RBN08,2008-05-14 05:30,14,3.1825,3.1825,3.1773,3.1785,0
RBN08,2008-05-14 06:00,14,3.1773,3.181,3.1773,3.18,0
RBN08,2008-05-14 06:30,14,3.1826,3.1831,3.1819,3.1825,0
RBN08,2008-05-14 07:00,14,3.1781,3.1845,3.1781,3.184,0
RBN08,2008-05-14 07:30,14,3.184,3.184,3.1777,3.1831,0
RBN08,2008-05-14 08:00,14,3.1845,3.186,3.1763,3.1816,0
RBN08,2008-05-14 08:30,14,3.1834,3.1837,3.1603,3.1679,0
RBN08,2008-05-14 09:00,14,3.1675,3.1715,3.1612,3.1669,0
RBN08,2008-05-14 09:30,14,3.1695,3.207,3.1695,3.19,2
RBN08,2008-05-14 10:00,14,3.19,3.2036,3.1836,3.1845,0
RBN08,2008-05-14 10:30,14,3.1835,3.185,3.1731,3.181,0
RBN08,2008-05-14 11:00,14,3.1783,3.187,3.1728,3.1848,0
RBN08,2008-05-14 11:30,14,3.1825,3.1863,3.1726,3.1772,0
RBN08,2008-05-14 12:00,14,3.1777,3.1782,3.168,3.1737,0
RBN08,2008-05-14 12:30,14,3.178,3.1822,3.1667,3.1688,0
RBN08,2008-05-14 13:00,14,3.1686,3.1765,3.1615,3.1715,0
RBN08,2008-05-14 13:30,14,3.1707,3.1707,3.168,3.1681,0
RBN08,2008-05-14 14:00,14,3.1692,3.17,3.168,3.168,0
RBN08,2008-05-14 14:30,14,3.1664,3.1664,3.1638,3.1638,0
RBN08,2008-05-14 15:00,14,3.1639,3.164,3.162,3.164,0
RBN08,2008-05-14 16:00,14,3.162,3.162,3.162,3.162,0
RBN08,2008-05-14 18:00,15,3.1588,3.1588,3.1567,3.1567,0
RBN08,2008-05-14 20:30,15,3.158,3.158,3.158,3.158,0
RBN08,2008-05-14 21:00,15,3.158,3.158,3.158,3.158,0
RBN08,2008-05-14 21:30,15,3.1586,3.1586,3.1586,3.1586,0
RBN08,2008-05-15 01:00,15,3.1693,3.1693,3.1693,3.1693,0
RBN08,2008-05-15 01:30,15,3.1723,3.1723,3.17,3.17,0
RBN08,2008-05-15 02:00,15,3.17,3.1777,3.17,3.1777,0
RBN08,2008-05-15 02:30,15,3.175,3.175,3.175,3.175,0
RBN08,2008-05-15 03:00,15,3.175,3.175,3.169,3.169,0
RBN08,2008-05-15 03:30,15,3.1775,3.1819,3.1775,3.1819,0
RBN08,2008-05-15 04:00,15,3.1829,3.184,3.181,3.181,0
RBN08,2008-05-15 04:30,15,3.178,3.1824,3.178,3.1824,0
RBN08,2008-05-15 05:00,15,3.1828,3.1828,3.1814,3.1814,0
RBN08,2008-05-15 05:30,15,3.185,3.1855,3.1836,3.1855,0
RBN08,2008-05-15 06:00,15,3.1862,3.1862,3.1862,3.1862,0
RBN08,2008-05-15 07:00,15,3.185,3.1913,3.18,3.1912,0
RBN08,2008-05-15 07:30,15,3.1918,3.1955,3.186,3.1884,0
RBN08,2008-05-15 08:00,15,3.1872,3.2252,3.1872,3.2165,1
RBN08,2008-05-15 08:30,15,3.222,3.223,3.2062,3.2106,0
RBN08,2008-05-15 09:00,15,3.2113,3.2143,3.1983,3.1996,0
RBN08,2008-05-15 09:30,15,3.2008,3.207,3.1914,3.2003,0
RBN08,2008-05-15 10:00,15,3.1991,3.2069,3.1967,3.2064,2
RBN08,2008-05-15 10:30,15,3.2064,3.2064,3.1923,3.194,0
RBN08,2008-05-15 11:00,15,3.1935,3.1935,3.1221,3.1226,6
RBN08,2008-05-15 11:30,15,3.1239,3.1352,3.112,3.1202,0
RBN08,2008-05-15 12:00,15,3.122,3.1226,3.0848,3.1085,3
RBN08,2008-05-15 12:30,15,3.1106,3.1365,3.1042,3.1236,0
RBN08,2008-05-15 13:00,15,3.125,3.1625,3.1218,3.1625,1
RBN08,2008-05-15 13:30,15,3.1639,3.166,3.1545,3.1579,0
RBN08,2008-05-15 14:00,15,3.1543,3.1555,3.1543,3.1555,0
RBN08,2008-05-15 14:30,15,3.1574,3.1589,3.1545,3.1545,0
RBN08,2008-05-15 15:00,15,3.1585,3.1654,3.1585,3.1654,0
RBN08,2008-05-15 15:30,15,3.1699,3.1699,3.1655,3.1655,0
RBN08,2008-05-15 16:00,15,3.1655,3.1655,3.1655,3.1655,0
RBN08,2008-05-15 17:00,16,3.1655,3.1655,3.1655,3.1655,0
RBN08,2008-05-15 17:30,16,3.1655,3.1655,3.1655,3.1655,0
RBN08,2008-05-15 18:00,16,3.1657,3.1657,3.1581,3.1581,0
RBN08,2008-05-15 19:30,16,3.1617,3.17,3.1617,3.17,0
RBN08,2008-05-15 20:00,16,3.1698,3.1698,3.1698,3.1698,0
RBN08,2008-05-15 21:00,16,3.17,3.17,3.17,3.17,0
RBN08,2008-05-15 21:30,16,3.172,3.1724,3.172,3.1724,0
RBN08,2008-05-15 22:30,16,3.175,3.175,3.175,3.175,0
RBN08,2008-05-16 01:00,16,3.1758,3.1759,3.1758,3.1759,0
RBN08,2008-05-16 02:00,16,3.1662,3.1662,3.1662,3.1662,0
RBN08,2008-05-16 02:30,16,3.1655,3.175,3.1655,3.1719,0
RBN08,2008-05-16 03:00,16,3.1679,3.1679,3.1616,3.1669,0
RBN08,2008-05-16 03:30,16,3.162,3.1721,3.1619,3.1719,0
RBN08,2008-05-16 04:00,16,3.1719,3.1931,3.1719,3.1846,0
RBN08,2008-05-16 04:30,16,3.185,3.1853,3.1812,3.1812,0
RBN08,2008-05-16 05:00,16,3.1851,3.1919,3.1829,3.1829,0
RBN08,2008-05-16 05:30,16,3.19,3.1971,3.19,3.1971,0
RBN08,2008-05-16 06:00,16,3.201,3.209,3.201,3.209,0
RBN08,2008-05-16 06:30,16,3.1996,3.222,3.1996,3.222,0
RBN08,2008-05-16 07:00,16,3.222,3.227,3.2137,3.2215,0
RBN08,2008-05-16 07:30,16,3.2148,3.2226,3.2069,3.2105,1
RBN08,2008-05-16 08:00,16,3.2088,3.235,3.206,3.2286,3
RBN08,2008-05-16 08:30,16,3.228,3.2297,3.2148,3.215,1
RBN08,2008-05-16 09:00,16,3.2151,3.225,3.2138,3.2165,0
RBN08,2008-05-16 09:30,16,3.2175,3.2241,3.2059,3.2193,0
RBN08,2008-05-16 10:00,16,3.2192,3.2295,3.2077,3.2119,0
RBN08,2008-05-16 10:30,16,3.2155,3.222,3.2117,3.217,0
RBN08,2008-05-16 11:00,16,3.2143,3.2208,3.2068,3.2069,0
RBN08,2008-05-16 11:30,16,3.2069,3.2205,3.1987,3.204,1
RBN08,2008-05-16 12:00,16,3.2047,3.2105,3.1959,3.2104,0
RBN08,2008-05-16 12:30,16,3.2092,3.2273,3.2027,3.2265,1
RBN08,2008-05-16 13:00,16,3.2257,3.2264,3.2004,3.214,4
RBN08,2008-05-16 13:30,16,3.2145,3.2152,3.2085,3.2152,1
RBN08,2008-05-16 14:00,16,3.2172,3.2225,3.2172,3.2225,0
RBN08,2008-05-16 14:30,16,3.2158,3.22,3.2158,3.22,0
RBN08,2008-05-16 15:00,16,3.2211,3.2211,3.22,3.22,0
RBN08,2008-05-16 15:30,16,3.2215,3.2225,3.2215,3.2225,0
RBN08,2008-05-18 17:00,19,3.2127,3.2127,3.2127,3.2127,0
RBN08,2008-05-18 17:30,19,3.217,3.217,3.217,3.217,0
RBN08,2008-05-18 18:00,19,3.219,3.219,3.2157,3.2157,0
RBN08,2008-05-18 19:00,19,3.2143,3.2143,3.214,3.214,0
RBN08,2008-05-18 19:30,19,3.218,3.218,3.218,3.218,0
RBN08,2008-05-18 22:00,19,3.2177,3.2244,3.2177,3.2244,0
RBN08,2008-05-18 23:00,19,3.2236,3.2236,3.2236,3.2236,0
RBN08,2008-05-19 01:30,19,3.213,3.213,3.213,3.213,0
RBN08,2008-05-19 02:30,19,3.2164,3.2164,3.2145,3.2145,0
RBN08,2008-05-19 03:00,19,3.2145,3.216,3.2029,3.2029,0
RBN08,2008-05-19 03:30,19,3.2029,3.2029,3.2029,3.2029,0
RBN08,2008-05-19 04:00,19,3.2004,3.2004,3.1939,3.197,0
RBN08,2008-05-19 04:30,19,3.198,3.198,3.198,3.198,0
RBN08,2008-05-19 05:00,19,3.201,3.2011,3.201,3.201,0
RBN08,2008-05-19 05:30,19,3.206,3.212,3.206,3.212,0
RBN08,2008-05-19 06:00,19,3.218,3.2372,3.218,3.2338,0
RBN08,2008-05-19 06:30,19,3.232,3.2412,3.232,3.2391,0
RBN08,2008-05-19 07:00,19,3.2414,3.2414,3.2375,3.2376,0
RBN08,2008-05-19 07:30,19,3.227,3.2285,3.2147,3.2214,0
RBN08,2008-05-19 08:00,19,3.2216,3.2272,3.2129,3.222,0
RBN08,2008-05-19 08:30,19,3.2217,3.2339,3.2122,3.221,0
RBN08,2008-05-19 09:00,19,3.2188,3.2355,3.2162,3.2294,0
RBN08,2008-05-19 09:30,19,3.2291,3.2436,3.2253,3.2333,0
RBN08,2008-05-19 10:00,19,3.2319,3.2329,3.215,3.2215,0
RBN08,2008-05-19 10:30,19,3.2226,3.2238,3.2072,3.2151,0
RBN08,2008-05-19 11:00,19,3.2179,3.2267,3.217,3.2174,0
RBN08,2008-05-19 11:30,19,3.2176,3.2196,3.2082,3.216,0
RBN08,2008-05-19 12:00,19,3.214,3.223,3.208,3.2175,0
RBN08,2008-05-19 12:30,19,3.2185,3.2218,3.2112,3.2155,0
RBN08,2008-05-19 13:00,19,3.2181,3.23,3.1971,3.2275,1
RBN08,2008-05-19 13:30,19,3.2288,3.23,3.2263,3.228,1
RBN08,2008-05-19 14:00,19,3.228,3.2314,3.228,3.23,0
RBN08,2008-05-19 14:30,19,3.231,3.2338,3.229,3.2332,0
RBN08,2008-05-19 15:00,19,3.2312,3.2312,3.23,3.23,0
RBN08,2008-05-19 15:30,19,3.23,3.2318,3.23,3.2314,0
RBN08,2008-05-19 16:00,19,3.2335,3.2348,3.2326,3.2326,0
RBN08,2008-05-19 17:00,20,3.2342,3.2342,3.2267,3.228,0
RBN08,2008-05-19 17:30,20,3.2252,3.2252,3.2199,3.2199,0
RBN08,2008-05-19 19:00,20,3.2235,3.2235,3.2235,3.2235,0
RBN08,2008-05-20 02:00,20,3.228,3.228,3.2255,3.2255,0
RBN08,2008-05-20 02:30,20,3.2255,3.2255,3.2216,3.2216,0
RBN08,2008-05-20 03:00,20,3.2258,3.226,3.2258,3.226,0
RBN08,2008-05-20 03:30,20,3.2378,3.2379,3.2273,3.228,0
RBN08,2008-05-20 04:00,20,3.2274,3.2274,3.226,3.226,0
RBN08,2008-05-20 04:30,20,3.226,3.2288,3.222,3.2288,0
RBN08,2008-05-20 05:00,20,3.2311,3.2311,3.2236,3.2236,0
RBN08,2008-05-20 05:30,20,3.23,3.23,3.23,3.23,0
RBN08,2008-05-20 06:30,20,3.2221,3.226,3.2221,3.226,0
RBN08,2008-05-20 07:00,20,3.2248,3.241,3.2248,3.2366,0
RBN08,2008-05-20 07:30,20,3.2367,3.245,3.234,3.2343,0
RBN08,2008-05-20 08:00,20,3.2351,3.2924,3.2351,3.2757,8
RBN08,2008-05-20 08:30,20,3.2762,3.2845,3.27,3.2731,0
RBN08,2008-05-20 09:00,20,3.2731,3.2924,3.2731,3.2814,1
RBN08,2008-05-20 09:30,20,3.2812,3.2953,3.2785,3.2878,1
RBN08,2008-05-20 10:00,20,3.2872,3.2877,3.2759,3.2771,0
RBN08,2008-05-20 10:30,20,3.2771,3.288,3.2719,3.285,0
RBN08,2008-05-20 11:00,20,3.2842,3.29,3.2829,3.2887,0
RBN08,2008-05-20 11:30,20,3.2888,3.2892,3.281,3.286,0
RBN08,2008-05-20 12:00,20,3.285,3.2889,3.2833,3.286,1
RBN08,2008-05-20 12:30,20,3.2865,3.2875,3.273,3.285,0
RBN08,2008-05-20 13:00,20,3.2868,3.2995,3.2835,3.2941,9
RBN08,2008-05-20 13:30,20,3.2942,3.2942,3.288,3.2893,0
RBN08,2008-05-20 14:00,20,3.2891,3.294,3.2875,3.2914,0
RBN08,2008-05-20 14:30,20,3.2915,3.295,3.2912,3.2945,0
RBN08,2008-05-20 15:00,20,3.2941,3.2945,3.2918,3.2925,0
RBN08,2008-05-20 15:30,20,3.2927,3.2934,3.2925,3.2934,0
RBN08,2008-05-20 16:00,20,3.2938,3.2938,3.2938,3.2938,0
RBN08,2008-05-20 17:00,21,3.2917,3.2959,3.2917,3.2959,0
RBN08,2008-05-20 17:30,21,3.2905,3.2905,3.2887,3.2887,0
RBN08,2008-05-20 19:30,21,3.2934,3.2934,3.291,3.291,0
RBN08,2008-05-20 20:00,21,3.2936,3.2936,3.2936,3.2936,0
RBN08,2008-05-20 21:00,21,3.291,3.291,3.291,3.291,0
RBN08,2008-05-20 21:30,21,3.295,3.295,3.295,3.295,0
RBN08,2008-05-21 02:00,21,3.2971,3.3005,3.2924,3.3005,0
RBN08,2008-05-21 02:30,21,3.2979,3.2979,3.2938,3.296,0
RBN08,2008-05-21 03:00,21,3.2966,3.3016,3.2964,3.3,0
RBN08,2008-05-21 03:30,21,3.3021,3.309,3.3,3.3079,0
RBN08,2008-05-21 04:00,21,3.3095,3.3097,3.298,3.3097,0
RBN08,2008-05-21 04:30,21,3.3092,3.3179,3.3075,3.3171,0
RBN08,2008-05-21 05:00,21,3.3194,3.3255,3.3194,3.3255,0
RBN08,2008-05-21 05:30,21,3.3281,3.3281,3.3233,3.325,0
RBN08,2008-05-21 06:00,21,3.324,3.3244,3.3183,3.32,0
RBN08,2008-05-21 06:30,21,3.32,3.32,3.3102,3.3113,0
RBN08,2008-05-21 07:00,21,3.3112,3.3134,3.3036,3.3092,0
RBN08,2008-05-21 07:30,21,3.3091,3.3095,3.2967,3.2969,0
RBN08,2008-05-21 08:00,21,3.2991,3.304,3.2873,3.2958,2
RBN08,2008-05-21 08:30,21,3.2963,3.3055,3.296,3.2988,0
RBN08,2008-05-21 09:00,21,3.3,3.3006,3.2876,3.2912,0
RBN08,2008-05-21 09:30,21,3.2929,3.3445,3.2929,3.344,10
RBN08,2008-05-21 10:00,21,3.344,3.3658,3.3427,3.351,6
RBN08,2008-05-21 10:30,21,3.3505,3.3615,3.3505,3.3574,1
RBN08,2008-05-21 11:00,21,3.3573,3.3617,3.353,3.3566,0
RBN08,2008-05-21 11:30,21,3.3581,3.3702,3.3581,3.364,0
RBN08,2008-05-21 12:00,21,3.3656,3.3805,3.3634,3.372,2
RBN08,2008-05-21 12:30,21,3.3719,3.3751,3.3654,3.3698,1
RBN08,2008-05-21 13:00,21,3.3706,3.39,3.3574,3.3865,18
RBN08,2008-05-21 13:30,21,3.386,3.4,3.3856,3.3969,2
RBN08,2008-05-21 14:00,21,3.396,3.4017,3.3947,3.4,0
RBN08,2008-05-21 14:30,21,3.4,3.4,3.3975,3.399,0
RBN08,2008-05-21 15:00,21,3.4009,3.4046,3.399,3.4046,0
RBN08,2008-05-21 15:30,21,3.4072,3.4115,3.4063,3.4063,0
RBN08,2008-05-21 16:00,21,3.4076,3.4112,3.399,3.4112,0
RBN08,2008-05-21 17:00,22,3.4136,3.4136,3.3878,3.3878,0
RBN08,2008-05-21 17:30,22,3.4152,3.4179,3.413,3.413,0
RBN08,2008-05-21 18:00,22,3.411,3.415,3.411,3.414,0
RBN08,2008-05-21 18:30,22,3.415,3.415,3.4111,3.4125,0
RBN08,2008-05-21 19:00,22,3.416,3.416,3.416,3.416,0
RBN08,2008-05-21 19:30,22,3.4165,3.4252,3.4165,3.4252,0
RBN08,2008-05-21 20:00,22,3.424,3.429,3.4215,3.424,0
RBN08,2008-05-21 20:30,22,3.419,3.419,3.419,3.419,0
RBN08,2008-05-21 21:00,22,3.4175,3.4175,3.413,3.413,0
RBN08,2008-05-21 21:30,22,3.413,3.413,3.4123,3.4123,0
RBN08,2008-05-21 22:00,22,3.413,3.42,3.413,3.42,0
RBN08,2008-05-21 23:00,22,3.4262,3.4262,3.4262,3.4262,0
RBN08,2008-05-22 00:00,22,3.4171,3.4171,3.4171,3.4171,0
RBN08,2008-05-22 00:30,22,3.4276,3.4276,3.4276,3.4276,0
RBN08,2008-05-22 01:00,22,3.4155,3.4155,3.4119,3.4119,0
RBN08,2008-05-22 02:00,22,3.4138,3.4253,3.4138,3.419,0
RBN08,2008-05-22 02:30,22,3.4111,3.4111,3.4059,3.4069,0
RBN08,2008-05-22 03:00,22,3.4095,3.4227,3.4095,3.42,0
RBN08,2008-05-22 03:30,22,3.4224,3.4228,3.4224,3.4228,0
RBN08,2008-05-22 04:00,22,3.4216,3.43,3.4216,3.4244,0
RBN08,2008-05-22 04:30,22,3.4173,3.4257,3.407,3.4236,0
RBN08,2008-05-22 05:00,22,3.4212,3.4212,3.413,3.4163,0
RBN08,2008-05-22 05:30,22,3.4152,3.4152,3.4089,3.4089,0
RBN08,2008-05-22 06:00,22,3.4055,3.4169,3.389,3.4155,0
RBN08,2008-05-22 06:30,22,3.414,3.4148,3.399,3.409,0
RBN08,2008-05-22 07:00,22,3.407,3.4215,3.407,3.4215,0
RBN08,2008-05-22 07:30,22,3.4168,3.4212,3.395,3.3991,0
RBN08,2008-05-22 08:00,22,3.4,3.4018,3.3682,3.3807,4
RBN08,2008-05-22 08:30,22,3.381,3.3975,3.3769,3.393,1
RBN08,2008-05-22 09:00,22,3.3921,3.3929,3.3375,3.341,7
RBN08,2008-05-22 09:30,22,3.34,3.3705,3.3354,3.3619,4
RBN08,2008-05-22 10:00,22,3.3611,3.37,3.3375,3.3519,2
RBN08,2008-05-22 10:30,22,3.3501,3.3665,3.345,3.345,1
RBN08,2008-05-22 11:00,22,3.3466,3.3565,3.342,3.3463,0
RBN08,2008-05-22 11:30,22,3.3467,3.3481,3.3238,3.3329,2
RBN08,2008-05-22 12:00,22,3.3329,3.3505,3.3262,3.3462,1
RBN08,2008-05-22 12:30,22,3.3451,3.3586,3.3323,3.3344,0
RBN08,2008-05-22 13:00,22,3.3311,3.3318,3.2987,3.3171,16
RBN08,2008-05-22 13:30,22,3.3171,3.321,3.3135,3.3145,2
RBN08,2008-05-22 14:00,22,3.3135,3.315,3.3125,3.3125,0
RBN08,2008-05-22 14:30,22,3.3125,3.3139,3.3088,3.3088,0
RBN08,2008-05-22 15:00,22,3.3093,3.3125,3.3053,3.3125,0
RBN08,2008-05-22 15:30,22,3.314,3.3196,3.314,3.317,0
RBN08,2008-05-22 16:00,22,3.3167,3.3167,3.3104,3.3138,0
RBN08,2008-05-22 17:00,23,3.316,3.3185,3.316,3.3185,0
RBN08,2008-05-22 17:30,23,3.3155,3.3186,3.3155,3.3181,0
RBN08,2008-05-22 18:00,23,3.3127,3.3127,3.3113,3.3113,0
RBN08,2008-05-22 18:30,23,3.3089,3.3089,3.308,3.3085,0
RBN08,2008-05-22 19:00,23,3.31,3.3111,3.3098,3.3111,0
RBN08,2008-05-22 19:30,23,3.316,3.316,3.316,3.316,0
RBN08,2008-05-22 20:00,23,3.3185,3.3185,3.3185,3.3185,0
RBN08,2008-05-22 20:30,23,3.3185,3.3185,3.3184,3.3185,0
RBN08,2008-05-22 21:00,23,3.3185,3.3185,3.3185,3.3185,0
RBN08,2008-05-22 21:30,23,3.3185,3.32,3.3185,3.32,0
RBN08,2008-05-22 22:00,23,3.32,3.32,3.3186,3.3186,0
RBN08,2008-05-22 22:30,23,3.32,3.32,3.32,3.32,0
RBN08,2008-05-22 23:00,23,3.32,3.32,3.32,3.32,0
RBN08,2008-05-22 23:30,23,3.3193,3.3193,3.3174,3.3187,0
RBN08,2008-05-23 00:00,23,3.3199,3.32,3.3199,3.32,0
RBN08,2008-05-23 00:30,23,3.32,3.32,3.32,3.32,0
RBN08,2008-05-23 01:00,23,3.3215,3.322,3.3215,3.322,0
RBN08,2008-05-23 01:30,23,3.322,3.325,3.322,3.325,0
RBN08,2008-05-23 02:00,23,3.326,3.328,3.3243,3.328,0
RBN08,2008-05-23 02:30,23,3.33,3.3333,3.329,3.3333,0
RBN08,2008-05-23 03:00,23,3.3355,3.3382,3.3342,3.3382,0
RBN08,2008-05-23 03:30,23,3.34,3.3432,3.3395,3.34,0
RBN08,2008-05-23 04:00,23,3.341,3.3454,3.341,3.3441,0
RBN08,2008-05-23 04:30,23,3.3441,3.3467,3.3433,3.3462,0
RBN08,2008-05-23 05:00,23,3.3455,3.3604,3.3455,3.36,0
RBN08,2008-05-23 05:30,23,3.3516,3.3557,3.3458,3.3538,0
RBN08,2008-05-23 06:00,23,3.356,3.3758,3.356,3.3616,0
RBN08,2008-05-23 06:30,23,3.3603,3.365,3.3543,3.3569,0
RBN08,2008-05-23 07:00,23,3.3567,3.36,3.3535,3.36,0
RBN08,2008-05-23 07:30,23,3.36,3.3693,3.355,3.3674,0
RBN08,2008-05-23 08:00,23,3.3661,3.3845,3.3542,3.383,4
RBN08,2008-05-23 08:30,23,3.3831,3.3931,3.3757,3.3856,1
RBN08,2008-05-23 09:00,23,3.3859,3.3865,3.3678,3.3716,2
RBN08,2008-05-23 09:30,23,3.3724,3.382,3.37,3.3805,0
RBN08,2008-05-23 10:00,23,3.38,3.38,3.3572,3.3591,3
RBN08,2008-05-23 10:30,23,3.3595,3.364,3.3241,3.342,6
RBN08,2008-05-23 11:00,23,3.34,3.345,3.3289,3.344,0
RBN08,2008-05-23 11:30,23,3.3436,3.3492,3.34,3.3429,1
RBN08,2008-05-23 12:00,23,3.3449,3.3559,3.3401,3.3501,1
RBN08,2008-05-23 12:30,23,3.3501,3.3776,3.3415,3.3716,3
RBN08,2008-05-23 13:00,23,3.3725,3.3725,3.3414,3.3687,11
RBN08,2008-05-23 13:30,23,3.3699,3.3699,3.3633,3.3679,2
RBN08,2008-05-23 14:00,23,3.3651,3.368,3.3651,3.3664,0
RBN08,2008-05-23 14:30,23,3.3659,3.368,3.3631,3.3631,0
RBN08,2008-05-23 15:00,23,3.3648,3.3667,3.3624,3.3643,0
RBN08,2008-05-23 15:30,23,3.365,3.3667,3.355,3.36,0
RBN08,2008-05-23 16:00,23,3.3615,3.3615,3.3615,3.3615,0
RBN08,2008-05-25 17:00,26,3.366,3.366,3.351,3.36,0
RBN08,2008-05-25 18:00,26,3.3642,3.3642,3.3642,3.3642,0
RBN08,2008-05-25 19:00,26,3.3754,3.3795,3.3754,3.3795,0
RBN08,2008-05-25 20:00,26,3.3775,3.3775,3.3775,3.3775,0
RBN08,2008-05-25 21:00,26,3.3808,3.3808,3.3808,3.3808,0
RBN08,2008-05-25 23:00,26,3.375,3.3816,3.375,3.3816,0
RBN08,2008-05-26 00:00,26,3.3826,3.3826,3.3826,3.3826,0
RBN08,2008-05-26 00:30,26,3.38,3.38,3.375,3.375,0
RBN08,2008-05-26 01:00,26,3.3769,3.3769,3.3769,3.3769,0
RBN08,2008-05-26 02:00,26,3.3776,3.3854,3.3776,3.3854,0
RBN08,2008-05-26 02:30,26,3.385,3.385,3.385,3.385,0
RBN08,2008-05-26 03:00,26,3.3854,3.3963,3.3854,3.3963,0
RBN08,2008-05-26 03:30,26,3.3963,3.3963,3.3963,3.3963,0
RBN08,2008-05-26 04:00,26,3.397,3.398,3.397,3.398,0
RBN08,2008-05-26 04:30,26,3.397,3.397,3.397,3.397,0
RBN08,2008-05-26 05:00,26,3.398,3.399,3.398,3.399,0
RBN08,2008-05-26 06:30,26,3.3941,3.3979,3.3941,3.3979,0
RBN08,2008-05-26 07:00,26,3.394,3.395,3.394,3.395,0
RBN08,2008-05-26 07:30,26,3.395,3.3957,3.394,3.3957,0
RBN08,2008-05-26 08:00,26,3.3945,3.3945,3.39,3.39,0
RBN08,2008-05-26 08:30,26,3.3904,3.3911,3.3904,3.391,0
RBN08,2008-05-26 09:00,26,3.385,3.3864,3.381,3.383,0
RBN08,2008-05-26 10:00,26,3.3792,3.385,3.3792,3.385,0
RBN08,2008-05-26 10:30,26,3.3872,3.3875,3.3868,3.3872,0
RBN08,2008-05-26 11:00,26,3.3835,3.3835,3.38,3.3835,0
RBN08,2008-05-26 11:30,26,3.38,3.38,3.38,3.38,0
RBN08,2008-05-26 12:30,26,3.3873,3.3873,3.3873,3.3873,0
RBN08,2008-05-26 13:30,26,3.3886,3.3898,3.3886,3.3896,0
RBN08,2008-05-26 15:00,26,3.3841,3.3841,3.3841,3.3841,0
RBN08,2008-05-26 17:00,27,3.3857,3.386,3.3857,3.386,0
RBN08,2008-05-26 17:30,27,3.386,3.386,3.386,3.386,0
RBN08,2008-05-26 18:00,27,3.3814,3.3817,3.3814,3.3817,0
RBN08,2008-05-26 19:00,27,3.3878,3.3894,3.3878,3.3894,0
RBN08,2008-05-26 19:30,27,3.3892,3.3892,3.3892,3.3892,0
RBN08,2008-05-26 20:00,27,3.3881,3.3899,3.3881,3.3892,0
RBN08,2008-05-26 20:30,27,3.3852,3.3852,3.3838,3.3838,0
RBN08,2008-05-26 21:00,27,3.3833,3.3833,3.3822,3.3822,0
RBN08,2008-05-26 21:30,27,3.3867,3.3867,3.3867,3.3867,0
RBN08,2008-05-26 22:30,27,3.3872,3.3872,3.3872,3.3872,0
RBN08,2008-05-26 23:30,27,3.3891,3.3891,3.3857,3.3857,0
RBN08,2008-05-27 00:30,27,3.3905,3.3905,3.3905,3.3905,0
RBN08,2008-05-27 01:00,27,3.3905,3.3905,3.3905,3.3905,0
RBN08,2008-05-27 02:00,27,3.3896,3.3975,3.3896,3.3975,0
RBN08,2008-05-27 02:30,27,3.3962,3.4044,3.3962,3.4044,0
RBN08,2008-05-27 03:00,27,3.4079,3.4095,3.3936,3.3969,0
RBN08,2008-05-27 03:30,27,3.3976,3.4016,3.3976,3.4016,0
RBN08,2008-05-27 04:00,27,3.4017,3.4017,3.3965,3.3965,0
RBN08,2008-05-27 04:30,27,3.397,3.4019,3.3925,3.4003,0
RBN08,2008-05-27 05:00,27,3.4004,3.4004,3.3997,3.3997,0
RBN08,2008-05-27 05:30,27,3.4031,3.4071,3.4031,3.4055,0
RBN08,2008-05-27 06:00,27,3.4054,3.4055,3.3988,3.3988,0
RBN08,2008-05-27 06:30,27,3.3936,3.3939,3.3865,3.3933,0
RBN08,2008-05-27 07:00,27,3.3933,3.3933,3.3821,3.384,0
RBN08,2008-05-27 07:30,27,3.384,3.3896,3.3657,3.3712,0
RBN08,2008-05-27 08:00,27,3.371,3.3741,3.3257,3.3391,8
RBN08,2008-05-27 08:30,27,3.3392,3.346,3.3207,3.3208,3
RBN08,2008-05-27 09:00,27,3.3208,3.3438,3.3144,3.3345,2
RBN08,2008-05-27 09:30,27,3.333,3.345,3.3285,3.3325,1
RBN08,2008-05-27 10:00,27,3.3324,3.3622,3.3285,3.3548,4
RBN08,2008-05-27 10:30,27,3.3558,3.365,3.3449,3.364,1
RBN08,2008-05-27 11:00,27,3.3645,3.3765,3.3504,3.3544,2
RBN08,2008-05-27 11:30,27,3.3553,3.36,3.3435,3.347,0
RBN08,2008-05-27 12:00,27,3.3474,3.3558,3.34,3.3514,0
RBN08,2008-05-27 12:30,27,3.3505,3.3516,3.338,3.338,2
RBN08,2008-05-27 13:00,27,3.338,3.338,3.3111,3.3255,18
RBN08,2008-05-27 13:30,27,3.3238,3.325,3.3105,3.313,1
RBN08,2008-05-27 14:00,27,3.3115,3.317,3.3105,3.316,0
RBN08,2008-05-27 14:30,27,3.314,3.327,3.314,3.3246,0
RBN08,2008-05-27 15:00,27,3.325,3.3272,3.325,3.3255,0
RBN08,2008-05-27 15:30,27,3.3255,3.3255,3.3229,3.3229,0
RBN08,2008-05-27 16:00,27,3.323,3.323,3.322,3.3222,0
RBN08,2008-05-27 17:00,28,3.325,3.325,3.325,3.325,0
RBN08,2008-05-27 17:30,28,3.3231,3.329,3.3231,3.3283,0
RBN08,2008-05-27 18:00,28,3.324,3.324,3.324,3.324,0
RBN08,2008-05-27 18:30,28,3.3216,3.3216,3.3157,3.3157,0
RBN08,2008-05-27 19:00,28,3.3185,3.3193,3.3185,3.3193,0
RBN08,2008-05-27 19:30,28,3.318,3.3207,3.318,3.3207,0
RBN08,2008-05-27 20:00,28,3.3212,3.3248,3.3212,3.3248,0
RBN08,2008-05-27 20:30,28,3.3235,3.3277,3.3235,3.3277,0
RBN08,2008-05-27 21:00,28,3.325,3.325,3.325,3.325,0
RBN08,2008-05-27 21:30,28,3.3231,3.3231,3.3228,3.3228,0
RBN08,2008-05-27 22:00,28,3.327,3.3281,3.327,3.3281,0
RBN08,2008-05-27 22:30,28,3.328,3.335,3.328,3.335,0
RBN08,2008-05-27 23:00,28,3.3295,3.3295,3.329,3.329,0
RBN08,2008-05-27 23:30,28,3.3347,3.34,3.3347,3.34,0
RBN08,2008-05-28 00:00,28,3.34,3.34,3.34,3.34,0
RBN08,2008-05-28 01:00,28,3.33,3.34,3.33,3.34,0
RBN08,2008-05-28 01:30,28,3.34,3.34,3.3369,3.3369,0
RBN08,2008-05-28 02:00,28,3.3449,3.35,3.3449,3.35,0
RBN08,2008-05-28 02:30,28,3.344,3.3491,3.3325,3.3335,0
RBN08,2008-05-28 03:00,28,3.3285,3.3285,3.2855,3.286,0
RBN08,2008-05-28 03:30,28,3.2932,3.302,3.2911,3.2915,0
RBN08,2008-05-28 04:00,28,3.285,3.2866,3.2838,3.2866,0
RBN08,2008-05-28 04:30,28,3.2866,3.288,3.2825,3.2869,0
RBN08,2008-05-28 05:00,28,3.2879,3.295,3.2879,3.29,0
RBN08,2008-05-28 05:30,28,3.2984,3.2996,3.294,3.294,0
RBN08,2008-05-28 06:00,28,3.295,3.297,3.292,3.2943,0
RBN08,2008-05-28 06:30,28,3.2939,3.2946,3.28,3.2862,0
RBN08,2008-05-28 07:00,28,3.2841,3.2923,3.2814,3.29,0
RBN08,2008-05-28 07:30,28,3.2918,3.3024,3.2865,3.302,0
RBN08,2008-05-28 08:00,28,3.302,3.3216,3.2964,3.311,3
RBN08,2008-05-28 08:30,28,3.3105,3.3333,3.296,3.3315,6
RBN08,2008-05-28 09:00,28,3.3315,3.3724,3.3291,3.3627,9
RBN08,2008-05-28 09:30,28,3.3626,3.3629,3.3292,3.333,2
RBN08,2008-05-28 10:00,28,3.3337,3.3496,3.3317,3.3466,1
RBN08,2008-05-28 10:30,28,3.3462,3.353,3.3354,3.3516,5
RBN08,2008-05-28 11:00,28,3.3525,3.368,3.3489,3.3618,0
RBN08,2008-05-28 11:30,28,3.3621,3.3815,3.3613,3.3726,0
RBN08,2008-05-28 12:00,28,3.3706,3.3739,3.3557,3.3671,0
RBN08,2008-05-28 12:30,28,3.3664,3.39,3.3645,3.3776,4
RBN08,2008-05-28 13:00,28,3.378,3.395,3.3746,3.383,2
RBN08,2008-05-28 13:30,28,3.383,3.3842,3.373,3.3733,0
RBN08,2008-05-28 14:00,28,3.3731,3.3795,3.3725,3.3795,0
RBN08,2008-05-28 14:30,28,3.3775,3.38,3.3771,3.3775,0
RBN08,2008-05-28 15:00,28,3.3803,3.3815,3.3789,3.3789,0
RBN08,2008-05-28 15:30,28,3.3793,3.383,3.377,3.3824,0
RBN08,2008-05-28 16:00,28,3.3824,3.3824,3.382,3.382,0
RBN08,2008-05-28 17:00,29,3.3805,3.3841,3.3751,3.3751,0
RBN08,2008-05-28 18:00,29,3.379,3.379,3.379,3.379,0
RBN08,2008-05-28 19:30,29,3.3766,3.3766,3.3726,3.3726,0
RBN08,2008-05-28 20:00,29,3.371,3.3721,3.371,3.3715,0
RBN08,2008-05-28 21:00,29,3.369,3.369,3.369,3.369,0
RBN08,2008-05-28 21:30,29,3.3675,3.3675,3.3675,3.3675,0
RBN08,2008-05-28 23:30,29,3.3714,3.3725,3.3714,3.3725,0
RBN08,2008-05-29 00:00,29,3.372,3.372,3.372,3.372,0
RBN08,2008-05-29 01:00,29,3.375,3.375,3.375,3.375,0
RBN08,2008-05-29 01:30,29,3.3743,3.3745,3.3743,3.3745,0
RBN08,2008-05-29 02:00,29,3.372,3.383,3.372,3.383,0
RBN08,2008-05-29 02:30,29,3.383,3.384,3.3765,3.3765,0
RBN08,2008-05-29 03:00,29,3.377,3.3794,3.3746,3.3769,0
RBN08,2008-05-29 03:30,29,3.379,3.3803,3.379,3.3803,0
RBN08,2008-05-29 04:00,29,3.3781,3.3781,3.3705,3.374,0
RBN08,2008-05-29 04:30,29,3.3758,3.3815,3.3705,3.3736,0
RBN08,2008-05-29 05:00,29,3.374,3.38,3.372,3.3774,0
RBN08,2008-05-29 05:30,29,3.3772,3.3786,3.3588,3.359,0
RBN08,2008-05-29 06:00,29,3.3655,3.37,3.3623,3.3675,0
RBN08,2008-05-29 06:30,29,3.37,3.373,3.367,3.3682,0
RBN08,2008-05-29 07:00,29,3.3665,3.3699,3.3628,3.3696,0
RBN08,2008-05-29 07:30,29,3.3691,3.3715,3.3436,3.3485,0
RBN08,2008-05-29 08:00,29,3.3491,3.3525,3.3347,3.3467,3
RBN08,2008-05-29 08:30,29,3.3457,3.3508,3.3397,3.3452,1
RBN08,2008-05-29 09:00,29,3.3464,3.3825,3.3461,3.381,0
RBN08,2008-05-29 09:30,29,3.3776,3.4585,3.3727,3.4131,43
RBN08,2008-05-29 10:00,29,3.414,3.4312,3.3915,3.394,17
RBN08,2008-05-29 10:30,29,3.394,3.3957,3.3467,3.36,22
RBN08,2008-05-29 11:00,29,3.3597,3.375,3.355,3.36,2
RBN08,2008-05-29 11:30,29,3.3609,3.3674,3.34,3.3467,4
RBN08,2008-05-29 12:00,29,3.3469,3.3518,3.3255,3.3518,7
RBN08,2008-05-29 12:30,29,3.3516,3.3555,3.3286,3.3476,4
RBN08,2008-05-29 13:00,29,3.3477,3.3535,3.325,3.3296,8
RBN08,2008-05-29 13:30,29,3.3294,3.3367,3.328,3.3335,1
RBN08,2008-05-29 14:00,29,3.3344,3.3384,3.3312,3.3366,0
RBN08,2008-05-29 14:30,29,3.3366,3.3369,3.3308,3.3308,0
RBN08,2008-05-29 15:00,29,3.3303,3.3317,3.3272,3.331,0
RBN08,2008-05-29 15:30,29,3.33,3.3305,3.3266,3.3266,0
RBN08,2008-05-29 16:00,29,3.3271,3.3271,3.327,3.327,0
RBN08,2008-05-29 17:00,30,3.3399,3.3399,3.32,3.32,0
RBN08,2008-05-29 17:30,30,3.32,3.3272,3.32,3.3209,0
RBN08,2008-05-29 18:00,30,3.3209,3.3209,3.3209,3.3209,0
RBN08,2008-05-29 19:00,30,3.325,3.325,3.325,3.325,0
RBN08,2008-05-29 19:30,30,3.325,3.33,3.325,3.327,0
RBN08,2008-05-29 20:00,30,3.3272,3.3272,3.3272,3.3272,0
RBN08,2008-05-29 20:30,30,3.3305,3.3334,3.3305,3.3334,0
RBN08,2008-05-29 21:00,30,3.3327,3.3327,3.328,3.328,0
RBN08,2008-05-29 21:30,30,3.328,3.328,3.328,3.328,0
RBN08,2008-05-29 22:00,30,3.3305,3.3305,3.3305,3.3305,0
RBN08,2008-05-29 22:30,30,3.3265,3.3265,3.3265,3.3265,0
RBN08,2008-05-29 23:00,30,3.325,3.325,3.325,3.325,0
RBN08,2008-05-30 00:00,30,3.3275,3.3286,3.325,3.3286,0
RBN08,2008-05-30 00:30,30,3.3252,3.3252,3.3252,3.3252,0
RBN08,2008-05-30 01:00,30,3.325,3.3256,3.319,3.319,0
RBN08,2008-05-30 01:30,30,3.3151,3.3168,3.3151,3.3151,0
RBN08,2008-05-30 02:00,30,3.316,3.321,3.312,3.312,0
RBN08,2008-05-30 02:30,30,3.312,3.317,3.312,3.317,0
RBN08,2008-05-30 03:00,30,3.325,3.325,3.3136,3.3136,0
RBN08,2008-05-30 03:30,30,3.3158,3.321,3.3101,3.3206,0
RBN08,2008-05-30 04:00,30,3.3196,3.3284,3.3117,3.32,0
RBN08,2008-05-30 04:30,30,3.317,3.3267,3.317,3.3211,0
RBN08,2008-05-30 05:00,30,3.3248,3.3268,3.3199,3.325,0
RBN08,2008-05-30 05:30,30,3.3275,3.3431,3.3252,3.3346,0
RBN08,2008-05-30 06:00,30,3.328,3.3549,3.328,3.3423,0
RBN08,2008-05-30 06:30,30,3.347,3.3745,3.347,3.3745,0
RBN08,2008-05-30 07:00,30,3.375,3.381,3.365,3.365,0
RBN08,2008-05-30 07:30,30,3.366,3.377,3.354,3.3742,0
RBN08,2008-05-30 08:00,30,3.3742,3.3777,3.353,3.3534,1
RBN08,2008-05-30 08:30,30,3.3534,3.3659,3.3355,3.344,1
RBN08,2008-05-30 09:00,30,3.3425,3.366,3.288,3.3,12
RBN08,2008-05-30 09:30,30,3.3015,3.3423,3.3,3.3381,11
RBN08,2008-05-30 10:00,30,3.3381,3.3645,3.336,3.3415,8
RBN08,2008-05-30 10:30,30,3.3442,3.3549,3.337,3.3479,4
RBN08,2008-05-30 11:00,30,3.349,3.3562,3.3388,3.341,1
RBN08,2008-05-30 11:30,30,3.3443,3.3481,3.33,3.3471,0
RBN08,2008-05-30 12:00,30,3.3469,3.3653,3.3457,3.365,4
RBN08,2008-05-30 12:30,30,3.3648,3.3774,3.3578,3.3696,0
RBN08,2008-05-30 13:00,30,3.3691,3.3727,3.3462,3.348,10
RBN08,2008-05-30 13:30,30,3.3483,3.3503,3.3462,3.349,0
RBN08,2008-05-30 14:00,30,3.3492,3.3554,3.349,3.3554,0
RBN08,2008-05-30 14:30,30,3.3556,3.3585,3.3545,3.355,0
RBN08,2008-05-30 15:00,30,3.353,3.36,3.352,3.36,0
RBN08,2008-05-30 15:30,30,3.3597,3.36,3.359,3.3594,0
RBN08,2008-05-30 16:00,30,3.3569,3.3569,3.3535,3.355,0
RBN08,2008-06-01 17:00,2,3.3562,3.3616,3.3512,3.352,0
RBN08,2008-06-01 17:30,2,3.3497,3.351,3.3482,3.3482,0
RBN08,2008-06-01 18:00,2,3.3517,3.3517,3.3501,3.3501,0
RBN08,2008-06-01 18:30,2,3.3501,3.3501,3.3501,3.3501,0
RBN08,2008-06-01 19:00,2,3.3522,3.3522,3.3501,3.3501,0
RBN08,2008-06-01 19:30,2,3.3502,3.3533,3.3501,3.3533,0
RBN08,2008-06-01 21:00,2,3.3507,3.3507,3.3507,3.3507,0
RBN08,2008-06-01 21:30,2,3.3544,3.3544,3.3544,3.3544,0
RBN08,2008-06-01 22:30,2,3.3579,3.3579,3.3579,3.3579,0
RBN08,2008-06-01 23:00,2,3.3504,3.3504,3.3504,3.3504,0
RBN08,2008-06-02 00:00,2,3.3535,3.3535,3.3501,3.3501,0
RBN08,2008-06-02 00:30,2,3.3517,3.3517,3.3501,3.3501,0
RBN08,2008-06-02 01:00,2,3.3596,3.36,3.3596,3.36,0
RBN08,2008-06-02 01:30,2,3.3572,3.3581,3.3501,3.3501,0
RBN08,2008-06-02 02:00,2,3.3501,3.3537,3.3475,3.3482,0
RBN08,2008-06-02 02:30,2,3.3534,3.3534,3.34,3.34,0
RBN08,2008-06-02 03:00,2,3.3386,3.3441,3.3375,3.3441,0
RBN08,2008-06-02 03:30,2,3.343,3.3444,3.3356,3.3444,0
RBN08,2008-06-02 04:00,2,3.3475,3.3475,3.345,3.3462,0
RBN08,2008-06-02 04:30,2,3.342,3.342,3.336,3.3364,0
RBN08,2008-06-02 05:00,2,3.3363,3.3366,3.3205,3.325,0
RBN08,2008-06-02 05:30,2,3.325,3.325,3.3182,3.3229,0
RBN08,2008-06-02 06:00,2,3.3229,3.3275,3.3225,3.3275,0
RBN08,2008-06-02 06:30,2,3.327,3.327,3.3205,3.321,0
RBN08,2008-06-02 07:00,2,3.321,3.3325,3.3205,3.325,1
RBN08,2008-06-02 07:30,2,3.3267,3.3328,3.3206,3.329,0
RBN08,2008-06-02 08:00,2,3.328,3.33,3.303,3.3225,11
RBN08,2008-06-02 08:30,2,3.322,3.3433,3.317,3.3337,4
RBN08,2008-06-02 09:00,2,3.3348,3.3479,3.32,3.3452,0
RBN08,2008-06-02 09:30,2,3.3488,3.3781,3.3488,3.378,3
RBN08,2008-06-02 10:00,2,3.378,3.4,3.3735,3.3789,4
RBN08,2008-06-02 10:30,2,3.38,3.391,3.3761,3.391,0
RBN08,2008-06-02 11:00,2,3.3904,3.4,3.3904,3.3965,2
RBN08,2008-06-02 11:30,2,3.3965,3.4074,3.3915,3.3915,0
RBN08,2008-06-02 12:00,2,3.391,3.3934,3.3803,3.3893,0
RBN08,2008-06-02 12:30,2,3.3898,3.424,3.3898,3.3964,9
RBN08,2008-06-02 13:00,2,3.3961,3.4164,3.3798,3.3914,15
RBN08,2008-06-02 13:30,2,3.3916,3.3923,3.3843,3.39,0
RBN08,2008-06-02 14:00,2,3.3907,3.3917,3.39,3.3905,0
RBN08,2008-06-02 14:30,2,3.3924,3.3925,3.385,3.385,0
RBN08,2008-06-02 15:00,2,3.385,3.3863,3.383,3.383,0
RBN08,2008-06-02 15:30,2,3.3835,3.3872,3.3815,3.3815,0
RBN08,2008-06-02 16:00,2,3.386,3.386,3.3835,3.3835,0
RBN08,2008-06-02 18:30,3,3.3846,3.3846,3.3846,3.3846,0
RBN08,2008-06-02 19:00,3,3.3825,3.384,3.3825,3.384,0
RBN08,2008-06-02 19:30,3,3.384,3.384,3.384,3.384,0
RBN08,2008-06-02 20:00,3,3.384,3.384,3.3825,3.3825,0
RBN08,2008-06-02 20:30,3,3.38,3.38,3.376,3.376,0
RBN08,2008-06-02 21:30,3,3.3748,3.3748,3.374,3.374,0
RBN08,2008-06-02 23:00,3,3.375,3.3774,3.375,3.3774,0
RBN08,2008-06-02 23:30,3,3.3894,3.3894,3.3772,3.3772,0
RBN08,2008-06-03 00:00,3,3.375,3.375,3.375,3.375,0
RBN08,2008-06-03 02:00,3,3.3735,3.3847,3.3709,3.3838,0
RBN08,2008-06-03 02:30,3,3.3838,3.385,3.3772,3.385,0
RBN08,2008-06-03 03:00,3,3.3755,3.3825,3.375,3.3825,0
RBN08,2008-06-03 03:30,3,3.3861,3.3898,3.379,3.3893,0
RBN08,2008-06-03 04:00,3,3.39,3.39,3.38,3.3803,1
RBN08,2008-06-03 04:30,3,3.3805,3.386,3.3805,3.3815,0
RBN08,2008-06-03 05:00,3,3.387,3.3943,3.3865,3.3865,0
RBN08,2008-06-03 05:30,3,3.3885,3.3915,3.3885,3.3915,0
RBN08,2008-06-03 06:00,3,3.3935,3.3935,3.385,3.391,0
RBN08,2008-06-03 06:30,3,3.387,3.389,3.38,3.383,0
RBN08,2008-06-03 07:00,3,3.3808,3.3874,3.376,3.3874,0
RBN08,2008-06-03 07:30,3,3.3867,3.4075,3.3867,3.395,0
RBN08,2008-06-03 08:00,3,3.395,3.4033,3.3469,3.3607,12
RBN08,2008-06-03 08:30,3,3.36,3.3736,3.354,3.3607,5
RBN08,2008-06-03 09:00,3,3.3628,3.3651,3.3525,3.3608,2
RBN08,2008-06-03 09:30,3,3.3608,3.3677,3.3537,3.354,0
RBN08,2008-06-03 10:00,3,3.3525,3.3625,3.345,3.36,2
RBN08,2008-06-03 10:30,3,3.36,3.3718,3.357,3.367,0
RBN08,2008-06-03 11:00,3,3.3665,3.3718,3.36,3.3702,0
RBN08,2008-06-03 11:30,3,3.3705,3.3705,3.3635,3.3643,1
RBN08,2008-06-03 12:00,3,3.364,3.3657,3.3464,3.3581,4
RBN08,2008-06-03 12:30,3,3.3564,3.3597,3.3475,3.3535,3
RBN08,2008-06-03 13:00,3,3.3517,3.3715,3.3492,3.3535,12
RBN08,2008-06-03 13:30,3,3.3522,3.3522,3.3393,3.343,0
RBN08,2008-06-03 14:00,3,3.342,3.354,3.342,3.354,0
RBN08,2008-06-03 14:30,3,3.354,3.355,3.3495,3.35,0
RBN08,2008-06-03 15:00,3,3.35,3.3531,3.35,3.3531,0
RBN08,2008-06-03 15:30,3,3.351,3.3515,3.345,3.3515,0
RBN08,2008-06-03 16:00,3,3.3524,3.3525,3.3508,3.3525,0
RBN08,2008-06-03 19:30,4,3.3544,3.3545,3.3544,3.3545,0
RBN08,2008-06-03 20:00,4,3.35,3.35,3.35,3.35,0
RBN08,2008-06-03 20:30,4,3.35,3.355,3.35,3.355,0
RBN08,2008-06-03 21:00,4,3.355,3.355,3.345,3.354,0
RBN08,2008-06-03 21:30,4,3.3533,3.3565,3.345,3.3531,0
RBN08,2008-06-03 22:00,4,3.3541,3.3541,3.3493,3.3493,0
RBN08,2008-06-03 23:00,4,3.3555,3.357,3.3555,3.357,0
RBN08,2008-06-04 00:30,4,3.3555,3.3574,3.3555,3.3574,0
RBN08,2008-06-04 01:00,4,3.3575,3.3575,3.35,3.35,0
RBN08,2008-06-04 02:00,4,3.3543,3.3544,3.3462,3.3475,0
RBN08,2008-06-04 02:30,4,3.3475,3.3508,3.3454,3.35,0
RBN08,2008-06-04 03:00,4,3.3495,3.355,3.3448,3.355,0
RBN08,2008-06-04 03:30,4,3.3533,3.3575,3.348,3.348,0
RBN08,2008-06-04 04:00,4,3.3469,3.3469,3.3434,3.3434,0
RBN08,2008-06-04 04:30,4,3.3476,3.3479,3.3476,3.3479,0
RBN08,2008-06-04 05:00,4,3.3487,3.3487,3.3425,3.3425,0
RBN08,2008-06-04 05:30,4,3.3498,3.3498,3.3425,3.3475,0
RBN08,2008-06-04 06:00,4,3.3485,3.355,3.3477,3.348,0
RBN08,2008-06-04 06:30,4,3.348,3.3672,3.348,3.3672,0
RBN08,2008-06-04 07:00,4,3.3646,3.3676,3.35,3.3575,0
RBN08,2008-06-04 07:30,4,3.3574,3.383,3.3569,3.3774,1
RBN08,2008-06-04 08:00,4,3.3786,3.3812,3.3565,3.36,2
RBN08,2008-06-04 08:30,4,3.3588,3.3741,3.3529,3.3683,2
RBN08,2008-06-04 09:00,4,3.3681,3.3686,3.3543,3.3636,0
RBN08,2008-06-04 09:30,4,3.365,3.385,3.2466,3.261,67
RBN08,2008-06-04 10:00,4,3.2601,3.2625,3.23,3.2444,37
RBN08,2008-06-04 10:30,4,3.2432,3.2656,3.2405,3.2575,7
RBN08,2008-06-04 11:00,4,3.258,3.2682,3.2447,3.2545,2
RBN08,2008-06-04 11:30,4,3.2555,3.257,3.2314,3.2462,0
RBN08,2008-06-04 12:00,4,3.2465,3.2494,3.2065,3.217,11
RBN08,2008-06-04 12:30,4,3.2157,3.222,3.1845,3.203,32
RBN08,2008-06-04 13:00,4,3.2022,3.22,3.1923,3.1953,17
RBN08,2008-06-04 13:30,4,3.1953,3.1963,3.1805,3.1903,1
RBN08,2008-06-04 14:00,4,3.19,3.1905,3.1847,3.1847,0
RBN08,2008-06-04 14:30,4,3.188,3.19,3.185,3.1882,0
RBN08,2008-06-04 15:00,4,3.19,3.19,3.1816,3.1865,0
RBN08,2008-06-04 15:30,4,3.1885,3.1898,3.1885,3.1885,0
RBN08,2008-06-04 16:00,4,3.189,3.1895,3.1879,3.1895,0
RBN08,2008-06-04 17:00,5,3.19,3.2,3.1895,3.2,0
RBN08,2008-06-04 17:30,5,3.2005,3.2005,3.2005,3.2005,0
RBN08,2008-06-04 18:30,5,3.197,3.197,3.197,3.197,0
RBN08,2008-06-04 19:00,5,3.1914,3.195,3.1914,3.195,0
RBN08,2008-06-04 19:30,5,3.191,3.1949,3.19,3.1949,0
RBN08,2008-06-04 20:00,5,3.19,3.1907,3.187,3.1904,0
RBN08,2008-06-04 21:00,5,3.185,3.1853,3.185,3.185,0
RBN08,2008-06-04 22:00,5,3.1829,3.1833,3.176,3.178,0
RBN08,2008-06-04 22:30,5,3.18,3.18,3.18,3.18,0
RBN08,2008-06-04 23:00,5,3.1769,3.1769,3.1769,3.1769,0
RBN08,2008-06-05 01:00,5,3.1893,3.1915,3.1893,3.191,0
RBN08,2008-06-05 01:30,5,3.194,3.195,3.194,3.195,0
RBN08,2008-06-05 02:00,5,3.192,3.192,3.1908,3.1908,0
RBN08,2008-06-05 02:30,5,3.1892,3.1905,3.1878,3.189,0
RBN08,2008-06-05 03:00,5,3.1955,3.209,3.1955,3.209,0
RBN08,2008-06-05 03:30,5,3.2094,3.2099,3.2,3.2055,0
RBN08,2008-06-05 04:00,5,3.2099,3.2109,3.207,3.2105,0
RBN08,2008-06-05 04:30,5,3.209,3.213,3.206,3.2085,0
RBN08,2008-06-05 05:00,5,3.206,3.2087,3.204,3.2087,0
RBN08,2008-06-05 05:30,5,3.2085,3.2125,3.2,3.2,0
RBN08,2008-06-05 06:00,5,3.2025,3.204,3.2,3.2025,0
RBN08,2008-06-05 06:30,5,3.2025,3.208,3.2022,3.2025,0
RBN08,2008-06-05 07:00,5,3.2022,3.2039,3.1905,3.1905,0
RBN08,2008-06-05 07:30,5,3.1929,3.2245,3.1885,3.2203,0
RBN08,2008-06-05 08:00,5,3.2205,3.2573,3.212,3.2435,13
RBN08,2008-06-05 08:30,5,3.244,3.2588,3.2257,3.2318,1
RBN08,2008-06-05 09:00,5,3.2323,3.2356,3.2114,3.215,0
RBN08,2008-06-05 09:30,5,3.2148,3.218,3.186,3.192,2
RBN08,2008-06-05 10:00,5,3.1913,3.2143,3.1913,3.2049,3
RBN08,2008-06-05 10:30,5,3.206,3.2272,3.2037,3.2232,2
RBN08,2008-06-05 11:00,5,3.2232,3.2395,3.2169,3.2341,0
RBN08,2008-06-05 11:30,5,3.236,3.2407,3.2238,3.232,1
RBN08,2008-06-05 12:00,5,3.2315,3.2475,3.2266,3.247,1
RBN08,2008-06-05 12:30,5,3.2469,3.2766,3.243,3.273,3
RBN08,2008-06-05 13:00,5,3.2726,3.3389,3.2708,3.337,30
RBN08,2008-06-05 13:30,5,3.3376,3.345,3.3297,3.333,4
RBN08,2008-06-05 14:00,5,3.332,3.335,3.332,3.3323,0
RBN08,2008-06-05 14:30,5,3.3323,3.335,3.33,3.3349,0
RBN08,2008-06-05 15:00,5,3.3348,3.3375,3.3338,3.334,0
RBN08,2008-06-05 15:30,5,3.3325,3.3325,3.3285,3.3312,0
RBN08,2008-06-05 16:00,5,3.333,3.3345,3.333,3.3345,0
RBN08,2008-06-05 17:00,6,3.3345,3.3345,3.3345,3.3345,0
RBN08,2008-06-05 17:30,6,3.3322,3.3334,3.3322,3.3334,0
RBN08,2008-06-05 18:00,6,3.3334,3.3345,3.3334,3.3345,0
RBN08,2008-06-05 18:30,6,3.334,3.334,3.334,3.334,0
RBN08,2008-06-05 19:00,6,3.3345,3.3345,3.3345,3.3345,0
RBN08,2008-06-05 20:00,6,3.332,3.332,3.332,3.332,0
RBN08,2008-06-05 20:30,6,3.3315,3.3315,3.3315,3.3315,0
RBN08,2008-06-05 21:30,6,3.33,3.3336,3.33,3.3336,0
RBN08,2008-06-05 23:00,6,3.3345,3.3345,3.3345,3.3345,0
RBN08,2008-06-06 00:00,6,3.3345,3.3359,3.3345,3.3345,0
RBN08,2008-06-06 00:30,6,3.3345,3.3345,3.3339,3.3339,0
RBN08,2008-06-06 01:00,6,3.333,3.333,3.332,3.332,0
RBN08,2008-06-06 01:30,6,3.3292,3.333,3.3292,3.333,0
RBN08,2008-06-06 02:00,6,3.328,3.33,3.325,3.325,0
RBN08,2008-06-06 02:30,6,3.325,3.33,3.325,3.33,0
RBN08,2008-06-06 03:00,6,3.3326,3.3359,3.3326,3.3359,0
RBN08,2008-06-06 03:30,6,3.3411,3.3563,3.3401,3.3563,0
RBN08,2008-06-06 04:00,6,3.36,3.3817,3.3551,3.3817,0
RBN08,2008-06-06 04:30,6,3.3803,3.3866,3.375,3.3817,0
RBN08,2008-06-06 05:00,6,3.38,3.3803,3.3775,3.3775,0
RBN08,2008-06-06 05:30,6,3.3726,3.3736,3.3633,3.3675,0
RBN08,2008-06-06 06:00,6,3.3642,3.3702,3.3641,3.3641,0
RBN08,2008-06-06 06:30,6,3.3641,3.3746,3.3641,3.368,0
RBN08,2008-06-06 07:00,6,3.3688,3.3995,3.3653,3.394,1
RBN08,2008-06-06 07:30,6,3.399,3.406,3.3807,3.381,1
RBN08,2008-06-06 08:00,6,3.3809,3.4788,3.3808,3.465,25
RBN08,2008-06-06 08:30,6,3.4623,3.472,3.451,3.4565,7
RBN08,2008-06-06 09:00,6,3.4565,3.4572,3.425,3.434,5
RBN08,2008-06-06 09:30,6,3.4365,3.4553,3.4305,3.4521,0
RBN08,2008-06-06 10:00,6,3.4538,3.4653,3.442,3.4592,0
RBN08,2008-06-06 10:30,6,3.4596,3.46,3.4492,3.457,0
RBN08,2008-06-06 11:00,6,3.4623,3.4629,3.4521,3.4615,0
RBN08,2008-06-06 11:30,6,3.4614,3.4636,3.4553,3.46,0
RBN08,2008-06-06 12:00,6,3.4605,3.532,3.4605,3.51,10
RBN08,2008-06-06 12:30,6,3.5109,3.5178,3.4935,3.5108,2
RBN08,2008-06-06 13:00,6,3.5097,3.565,3.5054,3.5464,12
RBN08,2008-06-06 13:30,6,3.5463,3.553,3.5439,3.5484,2
RBN08,2008-06-06 14:00,6,3.5464,3.5512,3.5464,3.549,0
RBN08,2008-06-06 14:30,6,3.547,3.547,3.526,3.535,0
RBN08,2008-06-06 15:00,6,3.5365,3.538,3.53,3.531,0
RBN08,2008-06-06 15:30,6,3.53,3.53,3.5263,3.5263,0
RBN08,2008-06-06 16:00,6,3.5263,3.5285,3.5262,3.5285,0
RBN08,2008-06-08 17:00,9,3.5285,3.5285,3.5185,3.525,0
RBN08,2008-06-08 17:30,9,3.5265,3.5316,3.5265,3.5265,0
RBN08,2008-06-08 18:00,9,3.5235,3.5235,3.5206,3.5233,0
RBN08,2008-06-08 18:30,9,3.525,3.5275,3.5231,3.524,0
RBN08,2008-06-08 19:00,9,3.5185,3.5227,3.5185,3.5227,0
RBN08,2008-06-08 19:30,9,3.5229,3.5229,3.5229,3.5229,0
RBN08,2008-06-08 20:00,9,3.5176,3.5176,3.5176,3.5176,0
RBN08,2008-06-08 20:30,9,3.518,3.518,3.5085,3.5085,0
RBN08,2008-06-08 21:00,9,3.5155,3.5155,3.5131,3.5131,0
RBN08,2008-06-08 21:30,9,3.5153,3.52,3.5153,3.52,0
RBN08,2008-06-08 22:00,9,3.521,3.521,3.521,3.521,0
RBN08,2008-06-08 22:30,9,3.5215,3.5215,3.5214,3.5214,0
RBN08,2008-06-08 23:00,9,3.521,3.521,3.521,3.521,0
RBN08,2008-06-09 01:30,9,3.52,3.52,3.52,3.52,0
RBN08,2008-06-09 02:00,9,3.5131,3.5217,3.5131,3.5217,0
RBN08,2008-06-09 02:30,9,3.532,3.535,3.532,3.535,0
RBN08,2008-06-09 03:00,9,3.53,3.531,3.511,3.5111,0
RBN08,2008-06-09 03:30,9,3.507,3.507,3.4663,3.47,0
RBN08,2008-06-09 04:00,9,3.4765,3.4908,3.469,3.48,0
RBN08,2008-06-09 04:30,9,3.4861,3.4888,3.4829,3.486,0
RBN08,2008-06-09 05:00,9,3.4852,3.5009,3.4845,3.4845,0
RBN08,2008-06-09 05:30,9,3.4777,3.4865,3.473,3.473,0
RBN08,2008-06-09 06:00,9,3.482,3.4876,3.4796,3.48,0
RBN08,2008-06-09 06:30,9,3.48,3.501,3.48,3.495,0
RBN08,2008-06-09 07:00,9,3.4936,3.497,3.4725,3.476,0
RBN08,2008-06-09 07:30,9,3.483,3.5056,3.46,3.4984,6
RBN08,2008-06-09 08:00,9,3.4986,3.508,3.4369,3.4485,18
RBN08,2008-06-09 08:30,9,3.4485,3.46,3.4356,3.4452,6
RBN08,2008-06-09 09:00,9,3.4472,3.4572,3.4347,3.456,0
RBN08,2008-06-09 09:30,9,3.4562,3.485,3.4486,3.4669,2
RBN08,2008-06-09 10:00,9,3.4666,3.4712,3.4288,3.4397,8
RBN08,2008-06-09 10:30,9,3.4386,3.4712,3.4347,3.4602,2
RBN08,2008-06-09 11:00,9,3.4596,3.4665,3.4381,3.4541,0
RBN08,2008-06-09 11:30,9,3.4517,3.4525,3.433,3.436,0
RBN08,2008-06-09 12:00,9,3.4362,3.4455,3.419,3.4448,2
RBN08,2008-06-09 12:30,9,3.445,3.4454,3.425,3.437,1
RBN08,2008-06-09 13:00,9,3.4354,3.444,3.365,3.3926,17
RBN08,2008-06-09 13:30,9,3.393,3.4014,3.39,3.4014,1
RBN08,2008-06-09 14:00,9,3.3985,3.401,3.395,3.4,0
RBN08,2008-06-09 14:30,9,3.4012,3.411,3.392,3.4,0
RBN08,2008-06-09 15:00,9,3.4004,3.4034,3.4,3.401,0
RBN08,2008-06-09 15:30,9,3.4033,3.4059,3.396,3.4059,0
RBN08,2008-06-09 16:00,9,3.4059,3.4115,3.4059,3.4084,0
RBN08,2008-06-09 17:00,10,3.41,3.41,3.394,3.4055,0
RBN08,2008-06-09 18:00,10,3.41,3.41,3.41,3.41,0
RBN08,2008-06-09 18:30,10,3.405,3.405,3.405,3.405,0
RBN08,2008-06-09 19:00,10,3.404,3.404,3.4026,3.4026,0
RBN08,2008-06-09 19:30,10,3.404,3.404,3.404,3.404,0
RBN08,2008-06-09 20:00,10,3.404,3.404,3.404,3.404,0
RBN08,2008-06-09 21:00,10,3.404,3.404,3.404,3.404,0
RBN08,2008-06-09 21:30,10,3.4068,3.408,3.4068,3.408,0
RBN08,2008-06-09 22:30,10,3.4019,3.4019,3.4019,3.4019,0
RBN08,2008-06-10 01:30,10,3.4015,3.4015,3.3976,3.399,0
RBN08,2008-06-10 02:00,10,3.395,3.395,3.384,3.384,0
RBN08,2008-06-10 02:30,10,3.3839,3.3839,3.38,3.38,0
RBN08,2008-06-10 03:00,10,3.3801,3.39,3.3801,3.3893,0
RBN08,2008-06-10 03:30,10,3.3893,3.391,3.389,3.3907,0
RBN08,2008-06-10 04:00,10,3.3893,3.4022,3.3893,3.4022,0
RBN08,2008-06-10 04:30,10,3.4017,3.4022,3.3925,3.3925,0
RBN08,2008-06-10 05:00,10,3.3998,3.4048,3.3998,3.4048,0
RBN08,2008-06-10 05:30,10,3.405,3.4291,3.405,3.4075,0
RBN08,2008-06-10 06:00,10,3.4062,3.4386,3.4062,3.434,0
RBN08,2008-06-10 06:30,10,3.429,3.454,3.4269,3.4525,0
RBN08,2008-06-10 07:00,10,3.4505,3.48,3.444,3.46,1
RBN08,2008-06-10 07:30,10,3.463,3.4736,3.451,3.451,0
RBN08,2008-06-10 08:00,10,3.451,3.457,3.4128,3.4179,7
RBN08,2008-06-10 08:30,10,3.4154,3.4592,3.4154,3.4472,2
RBN08,2008-06-10 09:00,10,3.4464,3.4686,3.4453,3.4532,0
RBN08,2008-06-10 09:30,10,3.453,3.4667,3.4323,3.4324,0
RBN08,2008-06-10 10:00,10,3.4339,3.4405,3.4019,3.4164,4
RBN08,2008-06-10 10:30,10,3.417,3.4234,3.3625,3.3766,3
RBN08,2008-06-10 11:00,10,3.375,3.3947,3.3574,3.3846,3
RBN08,2008-06-10 11:30,10,3.386,3.3996,3.3795,3.3828,0
RBN08,2008-06-10 12:00,10,3.3828,3.3837,3.322,3.3295,7
RBN08,2008-06-10 12:30,10,3.3284,3.3484,3.311,3.3211,2
RBN08,2008-06-10 13:00,10,3.3211,3.3353,3.31,3.321,7
RBN08,2008-06-10 13:30,10,3.3217,3.336,3.3209,3.3338,0
RBN08,2008-06-10 14:00,10,3.3326,3.335,3.3303,3.3303,0
RBN08,2008-06-10 14:30,10,3.335,3.335,3.33,3.3329,0
RBN08,2008-06-10 15:00,10,3.3346,3.3353,3.3315,3.332,0
RBN08,2008-06-10 15:30,10,3.33,3.3315,3.33,3.33,0
RBN08,2008-06-10 16:00,10,3.33,3.3395,3.33,3.3395,0
RBN08,2008-06-10 17:00,11,3.34,3.3425,3.3362,3.3362,0
RBN08,2008-06-10 17:30,11,3.3193,3.3193,3.3193,3.3193,0
RBN08,2008-06-10 18:00,11,3.3351,3.3351,3.333,3.333,0
RBN08,2008-06-10 19:00,11,3.332,3.332,3.332,3.332,0
RBN08,2008-06-10 19:30,11,3.3331,3.3331,3.3331,3.3331,0
RBN08,2008-06-10 20:00,11,3.3348,3.3383,3.3348,3.3378,0
RBN08,2008-06-10 20:30,11,3.338,3.3383,3.338,3.3383,0
RBN08,2008-06-10 21:00,11,3.3383,3.3383,3.3338,3.3338,0
RBN08,2008-06-10 22:00,11,3.3366,3.3366,3.3361,3.3361,0
RBN08,2008-06-10 23:30,11,3.34,3.3425,3.34,3.3425,0
RBN08,2008-06-11 00:30,11,3.343,3.3445,3.343,3.3445,0
RBN08,2008-06-11 01:00,11,3.35,3.3534,3.35,3.3534,0
RBN08,2008-06-11 01:30,11,3.3504,3.3549,3.343,3.3549,0
RBN08,2008-06-11 02:00,11,3.3525,3.3525,3.3523,3.3525,0
RBN08,2008-06-11 02:30,11,3.3549,3.3621,3.3549,3.3621,0
RBN08,2008-06-11 03:00,11,3.3547,3.356,3.3547,3.356,0
RBN08,2008-06-11 03:30,11,3.36,3.3712,3.3569,3.3712,0
RBN08,2008-06-11 04:00,11,3.3712,3.3725,3.37,3.37,0
RBN08,2008-06-11 04:30,11,3.3721,3.4004,3.3719,3.3873,0
RBN08,2008-06-11 05:00,11,3.3868,3.387,3.3805,3.3805,0
RBN08,2008-06-11 05:30,11,3.372,3.378,3.37,3.373,0
RBN08,2008-06-11 06:00,11,3.3746,3.3915,3.3741,3.3766,0
RBN08,2008-06-11 06:30,11,3.3804,3.3891,3.3785,3.3891,0
RBN08,2008-06-11 07:00,11,3.3902,3.3954,3.385,3.3852,0
RBN08,2008-06-11 07:30,11,3.385,3.387,3.3754,3.384,0
RBN08,2008-06-11 08:00,11,3.385,3.394,3.3656,3.39,5
RBN08,2008-06-11 08:30,11,3.3893,3.4236,3.3881,3.4078,5
RBN08,2008-06-11 09:00,11,3.409,3.42,3.4013,3.4042,0
RBN08,2008-06-11 09:30,11,3.4045,3.4715,3.3978,3.4108,9
RBN08,2008-06-11 10:00,11,3.4112,3.4414,3.4009,3.44,1
RBN08,2008-06-11 10:30,11,3.44,3.4672,3.4373,3.4579,2
RBN08,2008-06-11 11:00,11,3.4589,3.4655,3.4423,3.4655,2
RBN08,2008-06-11 11:30,11,3.4672,3.5148,3.4633,3.4949,10
RBN08,2008-06-11 12:00,11,3.496,3.506,3.4795,3.485,0
RBN08,2008-06-11 12:30,11,3.4856,3.511,3.4785,3.4885,3
RBN08,2008-06-11 13:00,11,3.49,3.4919,3.4516,3.473,9
RBN08,2008-06-11 13:30,11,3.473,3.4768,3.4704,3.4725,1
RBN08,2008-06-11 14:00,11,3.472,3.478,3.4714,3.478,0
RBN08,2008-06-11 14:30,11,3.4765,3.4765,3.4728,3.475,0
RBN08,2008-06-11 15:00,11,3.4728,3.4807,3.4728,3.4807,0
RBN08,2008-06-11 15:30,11,3.4815,3.486,3.4735,3.4735,0
RBN08,2008-06-11 16:00,11,3.48,3.48,3.4795,3.4795,0
RBN08,2008-06-11 17:00,12,3.475,3.4759,3.475,3.4759,0
RBN08,2008-06-11 17:30,12,3.4658,3.4658,3.4658,3.4658,0
RBN08,2008-06-11 19:00,12,3.4794,3.4794,3.4794,3.4794,0
RBN08,2008-06-11 20:00,12,3.482,3.482,3.4808,3.4808,0
RBN08,2008-06-11 20:30,12,3.4795,3.4795,3.4795,3.4795,0
RBN08,2008-06-11 21:00,12,3.472,3.472,3.4614,3.4614,0
RBN08,2008-06-11 21:30,12,3.459,3.459,3.451,3.451,0
RBN08,2008-06-11 23:00,12,3.458,3.458,3.458,3.458,0
RBN08,2008-06-11 23:30,12,3.458,3.458,3.458,3.458,0
RBN08,2008-06-12 00:00,12,3.458,3.458,3.458,3.458,0
RBN08,2008-06-12 00:30,12,3.458,3.458,3.458,3.458,0
RBN08,2008-06-12 01:00,12,3.458,3.458,3.458,3.458,0
RBN08,2008-06-12 01:30,12,3.457,3.457,3.4466,3.4466,0
RBN08,2008-06-12 02:00,12,3.4461,3.4522,3.4461,3.4522,0
RBN08,2008-06-12 02:30,12,3.454,3.4601,3.454,3.4599,0
RBN08,2008-06-12 03:00,12,3.4565,3.4643,3.4565,3.4636,0
RBN08,2008-06-12 03:30,12,3.4654,3.4814,3.4654,3.4814,0
RBN08,2008-06-12 04:00,12,3.477,3.477,3.46,3.4711,0
RBN08,2008-06-12 04:30,12,3.4711,3.4711,3.45,3.45,0
RBN08,2008-06-12 05:00,12,3.4567,3.457,3.4475,3.4475,0
RBN08,2008-06-12 05:30,12,3.4469,3.4548,3.4343,3.436,0
RBN08,2008-06-12 06:00,12,3.4359,3.4362,3.408,3.4104,0
RBN08,2008-06-12 06:30,12,3.4096,3.4264,3.4076,3.421,0
RBN08,2008-06-12 07:00,12,3.4202,3.442,3.418,3.4392,0
RBN08,2008-06-12 07:30,12,3.4409,3.4415,3.415,3.4281,1
RBN08,2008-06-12 08:00,12,3.4286,3.4286,3.3938,3.4062,2
RBN08,2008-06-12 08:30,12,3.4071,3.4272,3.3933,3.4255,1
RBN08,2008-06-12 09:00,12,3.4248,3.4362,3.409,3.4267,0
RBN08,2008-06-12 09:30,12,3.4252,3.4289,3.399,3.4019,0
RBN08,2008-06-12 10:00,12,3.4015,3.4015,3.3692,3.3889,4
RBN08,2008-06-12 10:30,12,3.3881,3.4077,3.3873,3.4034,1
RBN08,2008-06-12 11:00,12,3.4035,3.4344,3.4019,3.423,0
RBN08,2008-06-12 11:30,12,3.4217,3.4678,3.4196,3.4555,0
RBN08,2008-06-12 12:00,12,3.4551,3.4908,3.45,3.4681,2
RBN08,2008-06-12 12:30,12,3.4691,3.5051,3.4644,3.497,2
RBN08,2008-06-12 13:00,12,3.495,3.5339,3.4755,3.526,19
RBN08,2008-06-12 13:30,12,3.5267,3.535,3.5251,3.5268,1
RBN08,2008-06-12 14:00,12,3.5272,3.5298,3.5212,3.5212,2
RBN08,2008-06-12 14:30,12,3.5185,3.5229,3.5185,3.522,0
RBN08,2008-06-12 15:00,12,3.5227,3.5236,3.5217,3.5217,0
RBN08,2008-06-12 15:30,12,3.52,3.526,3.5191,3.526,0
RBN08,2008-06-12 16:00,12,3.5205,3.5205,3.5205,3.5205,0
RBN08,2008-06-12 17:00,13,3.523,3.523,3.52,3.52,0
RBN08,2008-06-12 17:30,13,3.5185,3.526,3.5185,3.526,0
RBN08,2008-06-12 19:00,13,3.523,3.523,3.523,3.523,0
RBN08,2008-06-12 20:00,13,3.5185,3.5185,3.5185,3.5185,0
RBN08,2008-06-12 20:30,13,3.5214,3.526,3.5214,3.526,0
RBN08,2008-06-12 21:30,13,3.5204,3.5204,3.5204,3.5204,0
RBN08,2008-06-12 23:00,13,3.527,3.527,3.527,3.527,0
RBN08,2008-06-12 23:30,13,3.527,3.527,3.527,3.527,0
RBN08,2008-06-13 00:00,13,3.527,3.527,3.527,3.527,0
RBN08,2008-06-13 01:00,13,3.527,3.5308,3.527,3.5308,0
RBN08,2008-06-13 01:30,13,3.53,3.53,3.53,3.53,0
RBN08,2008-06-13 02:00,13,3.52,3.52,3.52,3.52,0
RBN08,2008-06-13 02:30,13,3.5288,3.5288,3.5288,3.5288,0
RBN08,2008-06-13 03:00,13,3.5188,3.521,3.5065,3.5065,0
RBN08,2008-06-13 03:30,13,3.5145,3.5155,3.4961,3.4961,0
RBN08,2008-06-13 04:00,13,3.503,3.51,3.4957,3.4957,0
RBN08,2008-06-13 04:30,13,3.4955,3.4976,3.4871,3.492,0
RBN08,2008-06-13 05:00,13,3.486,3.486,3.4809,3.4814,0
RBN08,2008-06-13 05:30,13,3.482,3.4825,3.4753,3.4775,0
RBN08,2008-06-13 06:00,13,3.4775,3.4796,3.47,3.473,0
RBN08,2008-06-13 06:30,13,3.4848,3.4893,3.48,3.4867,0
RBN08,2008-06-13 07:00,13,3.4816,3.5081,3.4816,3.503,0
RBN08,2008-06-13 07:30,13,3.503,3.5129,3.4863,3.4986,0
RBN08,2008-06-13 08:00,13,3.494,3.5069,3.4589,3.464,1
RBN08,2008-06-13 08:30,13,3.4643,3.4731,3.45,3.4575,2
RBN08,2008-06-13 09:00,13,3.4562,3.475,3.4515,3.4622,0
RBN08,2008-06-13 09:30,13,3.4604,3.4839,3.4595,3.4614,0
RBN08,2008-06-13 10:00,13,3.4628,3.4761,3.4535,3.4708,1
RBN08,2008-06-13 10:30,13,3.469,3.4793,3.4573,3.4696,1
RBN08,2008-06-13 11:00,13,3.47,3.4862,3.4669,3.4726,0
RBN08,2008-06-13 11:30,13,3.4723,3.4748,3.4522,3.4719,0
RBN08,2008-06-13 12:00,13,3.47,3.4726,3.4557,3.4618,0
RBN08,2008-06-13 12:30,13,3.4633,3.476,3.4592,3.4718,0
RBN08,2008-06-13 13:00,13,3.4693,3.48,3.456,3.4629,2
RBN08,2008-06-13 13:30,13,3.4635,3.465,3.4605,3.462,1
RBN08,2008-06-13 14:00,13,3.4672,3.4685,3.465,3.466,0
RBN08,2008-06-13 14:30,13,3.465,3.4666,3.463,3.4643,0
RBN08,2008-06-13 15:00,13,3.4639,3.465,3.4614,3.465,0
RBN08,2008-06-13 15:30,13,3.4653,3.4653,3.4613,3.4614,0
RBN08,2008-06-13 16:00,13,3.462,3.4627,3.46,3.4623,0
RBN08,2008-06-15 17:00,16,3.461,3.463,3.461,3.463,0
RBN08,2008-06-15 18:00,16,3.4626,3.4626,3.4626,3.4626,0
RBN08,2008-06-15 18:30,16,3.4626,3.4626,3.46,3.46,0
RBN08,2008-06-15 20:00,16,3.46,3.46,3.4569,3.4569,0
RBN08,2008-06-15 20:30,16,3.4569,3.4572,3.4569,3.4569,0
RBN08,2008-06-15 21:00,16,3.4568,3.4574,3.454,3.4545,0
RBN08,2008-06-15 21:30,16,3.4545,3.4567,3.4545,3.4565,0
RBN08,2008-06-15 22:00,16,3.4536,3.4536,3.4531,3.4531,0
RBN08,2008-06-15 22:30,16,3.453,3.4533,3.4526,3.4526,0
RBN08,2008-06-15 23:00,16,3.4526,3.4526,3.4526,3.4526,0
RBN08,2008-06-15 23:30,16,3.45,3.45,3.4414,3.4414,0
RBN08,2008-06-16 00:00,16,3.4414,3.4414,3.4414,3.4414,0
RBN08,2008-06-16 00:30,16,3.4449,3.4477,3.4426,3.4426,0
RBN08,2008-06-16 01:00,16,3.4488,3.4488,3.4488,3.4488,0
RBN08,2008-06-16 02:00,16,3.4545,3.4545,3.4495,3.4495,0
RBN08,2008-06-16 02:30,16,3.4469,3.4469,3.4461,3.4461,0
RBN08,2008-06-16 03:00,16,3.4495,3.4501,3.4487,3.45,0
RBN08,2008-06-16 03:30,16,3.4537,3.467,3.4537,3.458,0
RBN08,2008-06-16 04:00,16,3.464,3.4745,3.464,3.4695,0
RBN08,2008-06-16 04:30,16,3.4695,3.4695,3.4693,3.4694,0
RBN08,2008-06-16 05:00,16,3.4709,3.4838,3.4709,3.4838,0
RBN08,2008-06-16 05:30,16,3.4823,3.4823,3.4801,3.4801,0
RBN08,2008-06-16 06:00,16,3.4746,3.477,3.4742,3.4742,0
RBN08,2008-06-16 06:30,16,3.4713,3.4727,3.4675,3.4698,0
RBN08,2008-06-16 07:00,16,3.4701,3.4998,3.4692,3.491,0
RBN08,2008-06-16 07:30,16,3.4924,3.5762,3.487,3.5458,1
RBN08,2008-06-16 08:00,16,3.545,3.567,3.541,3.55,0
RBN08,2008-06-16 08:30,16,3.5496,3.5531,3.52,3.528,0
RBN08,2008-06-16 09:00,16,3.5269,3.5295,3.5151,3.5237,0
RBN08,2008-06-16 09:30,16,3.5229,3.5313,3.4805,3.4822,2
RBN08,2008-06-16 10:00,16,3.4822,3.5,3.4764,3.4961,1
RBN08,2008-06-16 10:30,16,3.4961,3.506,3.4875,3.4952,0
RBN08,2008-06-16 11:00,16,3.494,3.5025,3.4915,3.4975,0
RBN08,2008-06-16 11:30,16,3.4931,3.4936,3.4807,3.491,0
RBN08,2008-06-16 12:00,16,3.4908,3.4908,3.4454,3.4462,2
RBN08,2008-06-16 12:30,16,3.445,3.4506,3.3983,3.426,4
RBN08,2008-06-16 13:00,16,3.423,3.4465,3.4205,3.4356,2
RBN08,2008-06-16 13:30,16,3.435,3.4364,3.425,3.4279,0
RBN08,2008-06-16 14:00,16,3.4257,3.4285,3.4231,3.4246,0
RBN08,2008-06-16 14:30,16,3.4246,3.4327,3.4236,3.4327,0
RBN08,2008-06-16 15:00,16,3.4325,3.4353,3.4325,3.435,0
RBN08,2008-06-16 15:30,16,3.433,3.433,3.4257,3.4257,0
RBN08,2008-06-16 16:00,16,3.4266,3.4266,3.425,3.425,0
RBN08,2008-06-16 17:00,17,3.421,3.435,3.421,3.435,0
RBN08,2008-06-16 17:30,17,3.4379,3.4379,3.4379,3.4379,0
RBN08,2008-06-16 18:00,17,3.4429,3.4448,3.44,3.44,0
RBN08,2008-06-16 19:00,17,3.4302,3.4302,3.43,3.43,0
RBN08,2008-06-16 19:30,17,3.4348,3.4348,3.4348,3.4348,0
RBN08,2008-06-16 20:30,17,3.4478,3.4478,3.4478,3.4478,0
RBN08,2008-06-16 21:00,17,3.4452,3.4452,3.444,3.444,0
RBN08,2008-06-16 23:00,17,3.4429,3.4429,3.4429,3.4429,0
RBN08,2008-06-17 01:00,17,3.4385,3.4385,3.4373,3.4373,0
RBN08,2008-06-17 01:30,17,3.44,3.44,3.44,3.44,0
RBN08,2008-06-17 02:00,17,3.4385,3.45,3.4385,3.45,0
RBN08,2008-06-17 02:30,17,3.4475,3.4655,3.4475,3.464,0
RBN08,2008-06-17 03:00,17,3.465,3.4659,3.4357,3.4464,0
RBN08,2008-06-17 03:30,17,3.446,3.446,3.4375,3.4375,0
RBN08,2008-06-17 04:00,17,3.4214,3.4269,3.4123,3.4269,0
RBN08,2008-06-17 04:30,17,3.4114,3.4114,3.4114,3.4114,0
RBN08,2008-06-17 05:00,17,3.4063,3.4063,3.4,3.4038,0
RBN08,2008-06-17 05:30,17,3.4026,3.407,3.4014,3.407,0
RBN08,2008-06-17 06:00,17,3.407,3.418,3.404,3.4072,0
RBN08,2008-06-17 06:30,17,3.4179,3.4181,3.4133,3.4133,0
RBN08,2008-06-17 07:00,17,3.417,3.417,3.383,3.3973,0
RBN08,2008-06-17 07:30,17,3.397,3.4173,3.3933,3.4117,0
RBN08,2008-06-17 08:00,17,3.4115,3.428,3.4096,3.4161,0
RBN08,2008-06-17 08:30,17,3.4162,3.4552,3.4128,3.4367,2
RBN08,2008-06-17 09:00,17,3.4376,3.44,3.41,3.4278,0
RBN08,2008-06-17 09:30,17,3.4286,3.4498,3.4199,3.438,0
RBN08,2008-06-17 10:00,17,3.4379,3.461,3.4336,3.4429,0
RBN08,2008-06-17 10:30,17,3.4404,3.4448,3.4192,3.4306,1
RBN08,2008-06-17 11:00,17,3.4331,3.4374,3.424,3.433,0
RBN08,2008-06-17 11:30,17,3.43,3.4332,3.401,3.4095,1
RBN08,2008-06-17 12:00,17,3.4105,3.4203,3.3983,3.4007,0
RBN08,2008-06-17 12:30,17,3.4002,3.4163,3.4002,3.4055,0
RBN08,2008-06-17 13:00,17,3.406,3.4233,3.3985,3.4166,2
RBN08,2008-06-17 13:30,17,3.4161,3.4175,3.402,3.411,0
RBN08,2008-06-17 14:00,17,3.41,3.4113,3.4078,3.41,0
RBN08,2008-06-17 14:30,17,3.4105,3.412,3.41,3.4105,0
RBN08,2008-06-17 15:00,17,3.4105,3.4134,3.41,3.4134,0
RBN08,2008-06-17 15:30,17,3.413,3.413,3.41,3.41,0
RBN08,2008-06-17 16:00,17,3.41,3.41,3.41,3.41,0
RBN08,2008-06-17 17:00,18,3.41,3.4179,3.41,3.4179,0
RBN08,2008-06-17 17:30,18,3.41,3.411,3.41,3.411,0
RBN08,2008-06-17 18:00,18,3.4115,3.4115,3.411,3.411,0
RBN08,2008-06-17 21:00,18,3.406,3.406,3.406,3.406,0
RBN08,2008-06-18 00:00,18,3.402,3.402,3.402,3.402,0
RBN08,2008-06-18 01:30,18,3.412,3.412,3.412,3.412,0
RBN08,2008-06-18 02:00,18,3.4119,3.412,3.4119,3.412,0
RBN08,2008-06-18 02:30,18,3.412,3.412,3.412,3.412,0
RBN08,2008-06-18 03:00,18,3.4198,3.4198,3.4171,3.4178,0
RBN08,2008-06-18 03:30,18,3.4021,3.403,3.399,3.403,0
RBN08,2008-06-18 04:00,18,3.4079,3.4079,3.3991,3.3991,0
RBN08,2008-06-18 04:30,18,3.4016,3.4046,3.4,3.404,0
RBN08,2008-06-18 05:00,18,3.406,3.4126,3.406,3.4111,0
RBN08,2008-06-18 05:30,18,3.4274,3.4274,3.4234,3.4234,0
RBN08,2008-06-18 06:00,18,3.4178,3.4178,3.4083,3.4083,0
RBN08,2008-06-18 06:30,18,3.4174,3.4203,3.4134,3.4203,0
RBN08,2008-06-18 07:00,18,3.4155,3.431,3.414,3.4284,0
RBN08,2008-06-18 07:30,18,3.4261,3.4263,3.4204,3.422,0
RBN08,2008-06-18 08:00,18,3.4237,3.4296,3.3932,3.4004,1
RBN08,2008-06-18 08:30,18,3.3975,3.4101,3.3964,3.399,0
RBN08,2008-06-18 09:00,18,3.3992,3.4062,3.3945,3.4,1
RBN08,2008-06-18 09:30,18,3.405,3.43,3.3897,3.4223,6
RBN08,2008-06-18 10:00,18,3.4223,3.423,3.377,3.3871,0
RBN08,2008-06-18 10:30,18,3.3849,3.3934,3.3705,3.3816,2
RBN08,2008-06-18 11:00,18,3.3806,3.3811,3.3616,3.3695,0
RBN08,2008-06-18 11:30,18,3.3689,3.3965,3.3635,3.386,0
RBN08,2008-06-18 12:00,18,3.39,3.4262,3.3895,3.423,0
RBN08,2008-06-18 12:30,18,3.4245,3.455,3.4223,3.4419,5
RBN08,2008-06-18 13:00,18,3.4424,3.47,3.4385,3.465,8
RBN08,2008-06-18 13:30,18,3.4653,3.4676,3.4592,3.4605,1
RBN08,2008-06-18 14:00,18,3.4625,3.4666,3.4625,3.4657,0
RBN08,2008-06-18 14:30,18,3.4657,3.4657,3.463,3.463,0
RBN08,2008-06-18 15:00,18,3.463,3.4665,3.463,3.4658,0
RBN08,2008-06-18 15:30,18,3.463,3.463,3.4615,3.4615,0
RBN08,2008-06-18 16:00,18,3.4639,3.4639,3.4615,3.462,0
RBN08,2008-06-18 18:00,19,3.465,3.465,3.4605,3.4605,0
RBN08,2008-06-18 19:30,19,3.465,3.465,3.4605,3.4605,0
RBN08,2008-06-18 20:00,19,3.4605,3.4605,3.4605,3.4605,0
RBN08,2008-06-18 21:00,19,3.4605,3.4605,3.4605,3.4605,0
RBN08,2008-06-18 21:30,19,3.4605,3.465,3.4605,3.465,0
RBN08,2008-06-18 22:00,19,3.4588,3.4588,3.4578,3.4578,0
RBN08,2008-06-19 02:00,19,3.4648,3.4648,3.4648,3.4648,0
RBN08,2008-06-19 02:30,19,3.4665,3.467,3.4595,3.4595,0
RBN08,2008-06-19 03:00,19,3.4675,3.479,3.4675,3.4784,0
RBN08,2008-06-19 03:30,19,3.4724,3.4772,3.4667,3.4707,0
RBN08,2008-06-19 04:00,19,3.473,3.4798,3.473,3.4798,0
RBN08,2008-06-19 04:30,19,3.455,3.463,3.455,3.463,0
RBN08,2008-06-19 05:00,19,3.4681,3.4696,3.4681,3.469,0
RBN08,2008-06-19 05:30,19,3.4602,3.4602,3.4541,3.4541,0
RBN08,2008-06-19 06:30,19,3.4558,3.4558,3.4558,3.4558,0
RBN08,2008-06-19 07:00,19,3.4541,3.4738,3.4541,3.4721,0
RBN08,2008-06-19 07:30,19,3.472,3.4758,3.4643,3.4705,0
RBN08,2008-06-19 08:00,19,3.4704,3.4903,3.4511,3.452,0
RBN08,2008-06-19 08:30,19,3.4515,3.4515,3.37,3.3819,15
RBN08,2008-06-19 09:00,19,3.3832,3.4162,3.3688,3.4084,1
RBN08,2008-06-19 09:30,19,3.4124,3.4133,3.3873,3.4002,0
RBN08,2008-06-19 10:00,19,3.3998,3.4016,3.3791,3.3793,0
RBN08,2008-06-19 10:30,19,3.38,3.3857,3.3619,3.373,3
RBN08,2008-06-19 11:00,19,3.373,3.373,3.3252,3.3317,7
RBN08,2008-06-19 11:30,19,3.331,3.365,3.3307,3.3522,0
RBN08,2008-06-19 12:00,19,3.3497,3.359,3.3416,3.3416,0
RBN08,2008-06-19 12:30,19,3.3428,3.3889,3.3379,3.3728,1
RBN08,2008-06-19 13:00,19,3.375,3.3884,3.3355,3.3537,8
RBN08,2008-06-19 13:30,19,3.3536,3.3622,3.3521,3.3521,0
RBN08,2008-06-19 14:00,19,3.3505,3.3585,3.3455,3.357,0
RBN08,2008-06-19 14:30,19,3.355,3.355,3.34,3.35,0
RBN08,2008-06-19 15:00,19,3.3499,3.3515,3.335,3.335,0
RBN08,2008-06-19 15:30,19,3.35,3.3505,3.35,3.3505,0
RBN08,2008-06-19 16:00,19,3.3415,3.3415,3.3415,3.3415,0
RBN08,2008-06-19 17:00,20,3.35,3.3578,3.344,3.3456,0
RBN08,2008-06-19 17:30,20,3.355,3.3575,3.3526,3.3575,0
RBN08,2008-06-19 18:30,20,3.3506,3.3506,3.3505,3.3505,0
RBN08,2008-06-19 19:00,20,3.349,3.349,3.349,3.349,0
RBN08,2008-06-19 20:30,20,3.3461,3.3461,3.3461,3.3461,0
RBN08,2008-06-19 21:00,20,3.3466,3.3466,3.346,3.346,0
RBN08,2008-06-19 22:00,20,3.3638,3.3638,3.3638,3.3638,0
RBN08,2008-06-19 22:30,20,3.364,3.364,3.364,3.364,0
RBN08,2008-06-20 02:30,20,3.3666,3.3793,3.365,3.3793,0
RBN08,2008-06-20 03:00,20,3.3721,3.3815,3.3659,3.379,0
RBN08,2008-06-20 03:30,20,3.3707,3.3707,3.3511,3.364,0
RBN08,2008-06-20 04:00,20,3.3707,3.3707,3.36,3.36,0
RBN08,2008-06-20 04:30,20,3.3695,3.37,3.3595,3.3655,0
RBN08,2008-06-20 05:00,20,3.3665,3.38,3.3665,3.373,0
RBN08,2008-06-20 05:30,20,3.373,3.3894,3.37,3.3875,0
RBN08,2008-06-20 06:00,20,3.3917,3.3968,3.3845,3.3968,0
RBN08,2008-06-20 06:30,20,3.3968,3.4008,3.3935,3.4,0
RBN08,2008-06-20 07:00,20,3.3992,3.407,3.3861,3.3862,0
RBN08,2008-06-20 07:30,20,3.3816,3.415,3.38,3.415,0
RBN08,2008-06-20 08:00,20,3.4194,3.4411,3.397,3.4062,0
RBN08,2008-06-20 08:30,20,3.4083,3.4338,3.4048,3.4305,0
RBN08,2008-06-20 09:00,20,3.431,3.4572,3.4286,3.4407,0
RBN08,2008-06-20 09:30,20,3.4426,3.4483,3.4262,3.4321,0
RBN08,2008-06-20 10:00,20,3.432,3.4461,3.4243,3.426,1
RBN08,2008-06-20 10:30,20,3.427,3.4359,3.4181,3.4217,0
RBN08,2008-06-20 11:00,20,3.4214,3.4298,3.4079,3.4236,0
RBN08,2008-06-20 11:30,20,3.4234,3.4388,3.4224,3.4298,0
RBN08,2008-06-20 12:00,20,3.43,3.45,3.422,3.4445,0
RBN08,2008-06-20 12:30,20,3.443,3.4448,3.4074,3.4144,0
RBN08,2008-06-20 13:00,20,3.4136,3.445,3.4098,3.436,3
RBN08,2008-06-20 13:30,20,3.4359,3.4375,3.43,3.4324,1
RBN08,2008-06-20 14:00,20,3.4292,3.4327,3.4284,3.4293,0
RBN08,2008-06-20 14:30,20,3.429,3.4304,3.428,3.43,0
RBN08,2008-06-20 15:00,20,3.428,3.435,3.4265,3.4294,0
RBN08,2008-06-20 15:30,20,3.4294,3.4294,3.4261,3.4261,0
RBN08,2008-06-22 17:00,23,3.43,3.437,3.43,3.4362,0
RBN08,2008-06-22 19:00,23,3.4339,3.4339,3.4339,3.4339,0
RBN08,2008-06-22 19:30,23,3.4362,3.4362,3.4362,3.4362,0
RBN08,2008-06-22 20:00,23,3.4492,3.455,3.4492,3.455,0
RBN08,2008-06-22 20:30,23,3.4485,3.4485,3.4485,3.4485,0
RBN08,2008-06-23 01:30,23,3.4519,3.4519,3.4519,3.4519,0
RBN08,2008-06-23 03:00,23,3.46,3.46,3.46,3.46,0
RBN08,2008-06-23 03:30,23,3.47,3.4955,3.47,3.4955,0
RBN08,2008-06-23 04:00,23,3.484,3.484,3.4675,3.4675,0
RBN08,2008-06-23 04:30,23,3.4675,3.4675,3.4666,3.467,0
RBN08,2008-06-23 05:00,23,3.4601,3.4601,3.4601,3.4601,0
RBN08,2008-06-23 05:30,23,3.456,3.456,3.4519,3.4519,0
RBN08,2008-06-23 06:00,23,3.4591,3.46,3.458,3.46,0
RBN08,2008-06-23 06:30,23,3.46,3.4657,3.46,3.4657,0
RBN08,2008-06-23 07:00,23,3.4785,3.48,3.4593,3.4641,0
RBN08,2008-06-23 07:30,23,3.461,3.461,3.4251,3.4329,0
RBN08,2008-06-23 08:00,23,3.4307,3.44,3.4063,3.44,0
RBN08,2008-06-23 08:30,23,3.4387,3.4627,3.4366,3.4521,0
RBN08,2008-06-23 09:00,23,3.4526,3.4731,3.446,3.4525,0
RBN08,2008-06-23 09:30,23,3.449,3.4692,3.4449,3.4633,0
RBN08,2008-06-23 10:00,23,3.465,3.4778,3.454,3.465,0
RBN08,2008-06-23 10:30,23,3.4632,3.4651,3.4495,3.4525,0
RBN08,2008-06-23 11:00,23,3.4525,3.483,3.4507,3.477,1
RBN08,2008-06-23 11:30,23,3.4768,3.4865,3.4736,3.4795,0
RBN08,2008-06-23 12:00,23,3.4796,3.4796,3.46,3.4745,0
RBN08,2008-06-23 12:30,23,3.4726,3.4735,3.446,3.451,0
RBN08,2008-06-23 13:00,23,3.4511,3.4605,3.442,3.454,0
RBN08,2008-06-23 13:30,23,3.454,3.4635,3.447,3.4585,0
RBN08,2008-06-23 14:00,23,3.4585,3.4643,3.4585,3.4614,0
RBN08,2008-06-23 14:30,23,3.4594,3.4627,3.4594,3.4611,0
RBN08,2008-06-23 15:00,23,3.466,3.4682,3.466,3.4682,0
RBN08,2008-06-23 15:30,23,3.4654,3.467,3.4654,3.467,0
RBN08,2008-06-23 16:00,23,3.467,3.47,3.467,3.47,0
RBN08,2008-06-23 18:00,24,3.463,3.4679,3.46,3.46,0
RBN08,2008-06-23 19:00,24,3.4648,3.4648,3.4648,3.4648,0
RBN08,2008-06-23 20:00,24,3.4587,3.4587,3.4587,3.4587,0
RBN08,2008-06-23 23:00,24,3.4572,3.4572,3.4572,3.4572,0
RBN08,2008-06-24 01:30,24,3.4552,3.4552,3.4551,3.4551,0
RBN08,2008-06-24 02:00,24,3.4551,3.4648,3.4525,3.4648,0
RBN08,2008-06-24 02:30,24,3.4707,3.4707,3.4707,3.4707,0
RBN08,2008-06-24 03:00,24,3.4825,3.4826,3.48,3.4826,0
RBN08,2008-06-24 03:30,24,3.48,3.48,3.4776,3.4776,0
RBN08,2008-06-24 04:30,24,3.4888,3.4936,3.4888,3.4936,0
RBN08,2008-06-24 05:00,24,3.4815,3.4823,3.4815,3.4815,0
RBN08,2008-06-24 06:00,24,3.4819,3.4819,3.4819,3.4819,0
RBN08,2008-06-24 06:30,24,3.49,3.4945,3.4875,3.4875,0
RBN08,2008-06-24 07:00,24,3.482,3.487,3.481,3.483,0
RBN08,2008-06-24 07:30,24,3.483,3.4885,3.4784,3.4784,0
RBN08,2008-06-24 08:00,24,3.4846,3.4884,3.4401,3.4425,0
RBN08,2008-06-24 08:30,24,3.4425,3.4673,3.44,3.4671,0
RBN08,2008-06-24 09:00,24,3.4634,3.481,3.4615,3.4795,0
RBN08,2008-06-24 09:30,24,3.4795,3.4863,3.457,3.457,0
RBN08,2008-06-24 10:00,24,3.4555,3.4695,3.4525,3.4577,0
RBN08,2008-06-24 10:30,24,3.457,3.4656,3.4425,3.4462,1
RBN08,2008-06-24 11:00,24,3.451,3.465,3.451,3.4595,0
RBN08,2008-06-24 11:30,24,3.4582,3.4682,3.4555,3.46,0
RBN08,2008-06-24 12:00,24,3.4561,3.4635,3.445,3.4486,0
RBN08,2008-06-24 12:30,24,3.4456,3.4658,3.4426,3.459,0
RBN08,2008-06-24 13:00,24,3.4615,3.4669,3.4508,3.4625,0
RBN08,2008-06-24 13:30,24,3.4626,3.4645,3.4602,3.4631,0
RBN08,2008-06-24 14:00,24,3.4631,3.4632,3.4625,3.4632,0
RBN08,2008-06-24 14:30,24,3.4635,3.4644,3.462,3.4628,0
RBN08,2008-06-24 15:00,24,3.462,3.464,3.4614,3.4616,0
RBN08,2008-06-24 15:30,24,3.4614,3.4645,3.4614,3.464,0
RBN08,2008-06-24 17:00,25,3.4624,3.4635,3.4624,3.4635,0
RBN08,2008-06-24 20:00,25,3.46,3.46,3.46,3.46,0
RBN08,2008-06-24 20:30,25,3.463,3.463,3.463,3.463,0
RBN08,2008-06-24 21:30,25,3.4489,3.4489,3.445,3.445,0
RBN08,2008-06-25 03:00,25,3.465,3.465,3.465,3.465,0
RBN08,2008-06-25 03:30,25,3.467,3.467,3.4665,3.4669,0
RBN08,2008-06-25 04:00,25,3.4665,3.4691,3.4655,3.4655,0
RBN08,2008-06-25 04:30,25,3.4643,3.4643,3.4491,3.4491,0
RBN08,2008-06-25 05:00,25,3.452,3.452,3.452,3.452,0
RBN08,2008-06-25 05:30,25,3.452,3.4608,3.4485,3.4555,0
RBN08,2008-06-25 06:30,25,3.4507,3.4558,3.4506,3.4558,0
RBN08,2008-06-25 07:00,25,3.4553,3.456,3.4499,3.4519,0
RBN08,2008-06-25 07:30,25,3.4495,3.46,3.4475,3.4525,0
RBN08,2008-06-25 08:00,25,3.4525,3.4595,3.4447,3.4454,0
RBN08,2008-06-25 08:30,25,3.4449,3.4457,3.4375,3.4398,0
RBN08,2008-06-25 09:00,25,3.4413,3.4425,3.43,3.43,0
RBN08,2008-06-25 09:30,25,3.4335,3.4344,3.346,3.3575,8
RBN08,2008-06-25 10:00,25,3.3606,3.3719,3.3468,3.3486,2
RBN08,2008-06-25 10:30,25,3.3481,3.36,3.3255,3.347,1
RBN08,2008-06-25 11:00,25,3.3475,3.3559,3.3425,3.3543,0
RBN08,2008-06-25 11:30,25,3.3521,3.3569,3.343,3.3552,0
RBN08,2008-06-25 12:00,25,3.3546,3.3858,3.354,3.381,0
RBN08,2008-06-25 12:30,25,3.3812,3.3983,3.3759,3.3945,0
RBN08,2008-06-25 13:00,25,3.3947,3.41,3.3864,3.3942,0
RBN08,2008-06-25 13:30,25,3.3945,3.3954,3.39,3.3954,0
RBN08,2008-06-25 14:00,25,3.3936,3.3985,3.3936,3.3985,0
RBN08,2008-06-25 14:30,25,3.3976,3.4008,3.3966,3.4008,0
RBN08,2008-06-25 15:00,25,3.3987,3.401,3.3985,3.4008,0
RBN08,2008-06-25 15:30,25,3.4024,3.4024,3.4024,3.4024,0
RBN08,2008-06-25 16:00,25,3.405,3.405,3.4,3.4,0
RBN08,2008-06-25 17:00,26,3.4,3.4005,3.4,3.4,0
RBN08,2008-06-25 17:30,26,3.4,3.4,3.3941,3.3941,0
RBN08,2008-06-25 21:00,26,3.4,3.4,3.4,3.4,0
RBN08,2008-06-25 22:00,26,3.4,3.405,3.4,3.405,0
RBN08,2008-06-26 00:00,26,3.3975,3.3975,3.3975,3.3975,0
RBN08,2008-06-26 00:30,26,3.3975,3.3975,3.3925,3.3925,0
RBN08,2008-06-26 01:00,26,3.39,3.39,3.39,3.39,0
RBN08,2008-06-26 01:30,26,3.39,3.39,3.386,3.386,0
RBN08,2008-06-26 03:30,26,3.4,3.4017,3.3995,3.3995,0
RBN08,2008-06-26 04:00,26,3.399,3.405,3.399,3.405,0
RBN08,2008-06-26 04:30,26,3.4064,3.4075,3.4064,3.4075,0
RBN08,2008-06-26 05:00,26,3.41,3.4103,3.41,3.4103,0
RBN08,2008-06-26 05:30,26,3.407,3.407,3.407,3.407,0
RBN08,2008-06-26 06:30,26,3.4086,3.409,3.4086,3.409,0
RBN08,2008-06-26 07:00,26,3.4125,3.4185,3.4017,3.4072,0
RBN08,2008-06-26 07:30,26,3.4199,3.4319,3.4096,3.4319,0
RBN08,2008-06-26 08:00,26,3.4331,3.543,3.4331,3.477,5
RBN08,2008-06-26 08:30,26,3.4736,3.4823,3.4575,3.48,0
RBN08,2008-06-26 09:00,26,3.482,3.5014,3.477,3.4773,0
RBN08,2008-06-26 09:30,26,3.4765,3.5014,3.4674,3.501,0
RBN08,2008-06-26 10:00,26,3.501,3.51,3.4815,3.4815,0
RBN08,2008-06-26 10:30,26,3.482,3.486,3.4712,3.4777,0
RBN08,2008-06-26 11:00,26,3.485,3.4925,3.477,3.482,0
RBN08,2008-06-26 11:30,26,3.491,3.4945,3.4747,3.4747,0
RBN08,2008-06-26 12:00,26,3.475,3.4911,3.468,3.4842,0
RBN08,2008-06-26 12:30,26,3.4824,3.4824,3.4728,3.4755,0
RBN08,2008-06-26 13:00,26,3.477,3.5216,3.383,3.509,2
RBN08,2008-06-26 13:30,26,3.5082,3.5259,3.4986,3.5256,0
RBN08,2008-06-26 14:00,26,3.515,3.517,3.514,3.514,0
RBN08,2008-06-26 14:30,26,3.5155,3.5155,3.5103,3.5108,0
RBN08,2008-06-26 15:00,26,3.5101,3.5113,3.5101,3.5113,0
RBN08,2008-06-26 15:30,26,3.5103,3.5103,3.5103,3.5103,0
RBN08,2008-06-26 16:00,26,3.5102,3.5102,3.5092,3.5092,0
RBN08,2008-06-26 17:00,27,3.5063,3.5115,3.5063,3.5063,0
RBN08,2008-06-26 17:30,27,3.5113,3.5113,3.5113,3.5113,0
RBN08,2008-06-26 19:30,27,3.504,3.504,3.504,3.504,0
RBN08,2008-06-26 21:00,27,3.5043,3.5043,3.5043,3.5043,0
RBN08,2008-06-27 00:00,27,3.5045,3.5045,3.5045,3.5045,0
RBN08,2008-06-27 02:00,27,3.5115,3.53,3.5115,3.53,0
RBN08,2008-06-27 02:30,27,3.546,3.546,3.546,3.546,0
RBN08,2008-06-27 03:00,27,3.5408,3.5408,3.5309,3.5402,0
RBN08,2008-06-27 03:30,27,3.5387,3.5422,3.5387,3.5422,0
RBN08,2008-06-27 05:00,27,3.5372,3.5372,3.53,3.53,0
RBN08,2008-06-27 05:30,27,3.5284,3.5284,3.5284,3.5284,0
RBN08,2008-06-27 06:00,27,3.5428,3.5575,3.5428,3.5575,0
RBN08,2008-06-27 06:30,27,3.5468,3.5468,3.5425,3.5425,0
RBN08,2008-06-27 07:00,27,3.5425,3.5438,3.5364,3.5364,0
RBN08,2008-06-27 07:30,27,3.5339,3.5339,3.5088,3.5088,0
RBN08,2008-06-27 08:00,27,3.5038,3.5195,3.4823,3.519,0
RBN08,2008-06-27 08:30,27,3.5182,3.5297,3.515,3.5204,0
RBN08,2008-06-27 09:00,27,3.5181,3.5305,3.5078,3.5196,0
RBN08,2008-06-27 09:30,27,3.5125,3.5345,3.5124,3.5345,0
RBN08,2008-06-27 10:00,27,3.5236,3.5245,3.5101,3.518,0
RBN08,2008-06-27 10:30,27,3.518,3.531,3.514,3.5275,0
RBN08,2008-06-27 11:00,27,3.5295,3.5321,3.521,3.5302,0
RBN08,2008-06-27 11:30,27,3.5289,3.5485,3.5268,3.5426,0
RBN08,2008-06-27 12:00,27,3.5462,3.572,3.5462,3.5665,0
RBN08,2008-06-27 12:30,27,3.5754,3.585,3.5687,3.574,0
RBN08,2008-06-27 13:00,27,3.5782,3.582,3.4904,3.497,6
RBN08,2008-06-27 13:30,27,3.497,3.5117,3.4941,3.5117,3
RBN08,2008-06-27 14:00,27,3.5145,3.5183,3.5113,3.514,0
RBN08,2008-06-27 14:30,27,3.5135,3.5135,3.5115,3.5115,0
RBN08,2008-06-27 15:00,27,3.515,3.5152,3.512,3.5152,0
RBN08,2008-06-27 16:00,27,3.5185,3.5185,3.5185,3.5185,0
RBN08,2008-06-29 19:00,30,3.5422,3.5422,3.5385,3.5385,0
RBN08,2008-06-30 03:00,30,3.545,3.55,3.545,3.546,0
RBN08,2008-06-30 04:00,30,3.5468,3.5509,3.5462,3.5509,0
RBN08,2008-06-30 04:30,30,3.5525,3.56,3.552,3.56,0
RBN08,2008-06-30 05:30,30,3.56,3.5661,3.56,3.5661,0
RBN08,2008-06-30 06:00,30,3.5595,3.5595,3.5595,3.5595,0
RBN08,2008-06-30 06:30,30,3.5475,3.557,3.5393,3.557,0
RBN08,2008-06-30 07:00,30,3.5451,3.5451,3.5425,3.5451,0
RBN08,2008-06-30 07:30,30,3.5449,3.545,3.531,3.531,0
RBN08,2008-06-30 08:00,30,3.535,3.5566,3.5287,3.5505,1
RBN08,2008-06-30 08:30,30,3.5375,3.5407,3.527,3.5407,0
RBN08,2008-06-30 09:00,30,3.5435,3.5458,3.5209,3.5235,0
RBN08,2008-06-30 09:30,30,3.5235,3.5415,3.518,3.532,0
RBN08,2008-06-30 10:00,30,3.5268,3.5335,3.5,3.5,0
RBN08,2008-06-30 10:30,30,3.5006,3.51,3.4859,3.507,0
RBN08,2008-06-30 11:00,30,3.4966,3.5101,3.4966,3.5044,0
RBN08,2008-06-30 11:30,30,3.5145,3.5145,3.5072,3.5072,0
RBN08,2008-06-30 12:00,30,3.5095,3.515,3.507,3.507,0
RBN08,2008-06-30 12:30,30,3.5102,3.5212,3.507,3.521,0
RBN08,2008-06-30 13:00,30,3.52,3.52,3.4852,3.486,0