RBM19,2018-10-15 08:00,15,2.1758,2.1758,2.169,2.169,17
RBM19,2018-10-15 08:30,15,2.1627,2.1631,2.1565,2.1565,16
RBM19,2018-10-15 09:00,15,2.1518,2.1568,2.1474,2.1568,55
RBM19,2018-10-15 09:30,15,2.1538,2.1597,2.1538,2.1597,40
RBM19,2018-10-15 10:00,15,2.1615,2.1659,2.1599,2.164,27
RBM19,2018-10-15 10:30,15,2.1586,2.1586,2.1495,2.1495,19
RBM19,2018-10-15 11:00,15,2.1549,2.1589,2.1549,2.1589,3
RBM19,2018-10-15 11:30,15,2.161,2.1651,2.161,2.1651,23
RBM19,2018-10-15 12:00,15,2.1615,2.1615,2.1615,2.1615,1
RBM19,2018-10-15 13:00,15,2.1613,2.1692,2.1613,2.1679,20
RBM19,2018-10-15 13:30,15,2.1668,2.167,2.1666,2.1666,4
RBM19,2018-10-15 14:00,15,2.167,2.167,2.1665,2.1665,2
RBM19,2018-10-16 04:00,16,2.1636,2.1636,2.1636,2.1636,1
RBM19,2018-10-16 04:30,16,2.1598,2.1601,2.1595,2.1601,6
RBM19,2018-10-16 05:30,16,2.1578,2.1584,2.1578,2.1581,4
RBM19,2018-10-16 06:00,16,2.1632,2.1632,2.1619,2.1619,17
RBM19,2018-10-16 06:30,16,2.1644,2.165,2.1619,2.1647,11
RBM19,2018-10-16 07:00,16,2.1647,2.1652,2.1638,2.1638,16
RBM19,2018-10-16 07:30,16,2.1637,2.1658,2.1636,2.1643,40
RBM19,2018-10-16 08:00,16,2.1659,2.1675,2.1619,2.1644,268
RBM19,2018-10-16 08:30,16,2.1651,2.1742,2.1634,2.1742,13
RBM19,2018-10-16 09:00,16,2.175,2.175,2.175,2.175,1
RBM19,2018-10-16 09:30,16,2.1733,2.1753,2.1703,2.1745,31
RBM19,2018-10-16 10:00,16,2.1782,2.1782,2.1767,2.1768,11
RBM19,2018-10-16 10:30,16,2.1774,2.1859,2.1774,2.1859,3
RBM19,2018-10-16 11:00,16,2.1897,2.192,2.1897,2.1903,11
RBM19,2018-10-16 11:30,16,2.1878,2.1902,2.1878,2.1902,4
RBM19,2018-10-16 12:00,16,2.192,2.192,2.192,2.192,1
RBM19,2018-10-16 12:30,16,2.197,2.1995,2.196,2.1995,157
RBM19,2018-10-16 13:00,16,2.1954,2.1956,2.1876,2.1907,67
RBM19,2018-10-16 14:00,16,2.1898,2.19,2.1898,2.19,4
RBM19,2018-10-16 15:00,16,2.1907,2.1907,2.1907,2.1907,1
RBM19,2018-10-16 15:30,16,2.1868,2.1936,2.1868,2.1936,4
RBM19,2018-10-16 21:30,17,2.1957,2.1957,2.1957,2.1957,2
RBM19,2018-10-17 01:00,17,2.1976,2.1976,2.1976,2.1976,3
RBM19,2018-10-17 03:00,17,2.203,2.2039,2.203,2.2036,3
RBM19,2018-10-17 05:00,17,2.1891,2.1891,2.1891,2.1891,1
RBM19,2018-10-17 05:30,17,2.1897,2.1897,2.1897,2.1897,1
RBM19,2018-10-17 07:30,17,2.1846,2.1846,2.1846,2.1846,1
RBM19,2018-10-17 08:00,17,2.1828,2.1835,2.1801,2.1806,15
RBM19,2018-10-17 08:30,17,2.1828,2.1828,2.1718,2.1768,27
RBM19,2018-10-17 09:00,17,2.1699,2.1725,2.1699,2.1722,58
RBM19,2018-10-17 09:30,17,2.1637,2.1637,2.1428,2.1479,431
RBM19,2018-10-17 10:00,17,2.1486,2.1539,2.146,2.1539,231
RBM19,2018-10-17 10:30,17,2.1536,2.1537,2.1511,2.1515,32
RBM19,2018-10-17 11:00,17,2.1501,2.1553,2.1501,2.1553,16
RBM19,2018-10-17 11:30,17,2.1541,2.16,2.1541,2.1584,204
RBM19,2018-10-17 12:00,17,2.1577,2.16,2.1567,2.1574,31
RBM19,2018-10-17 12:30,17,2.1523,2.1523,2.1503,2.1503,3
RBM19,2018-10-17 13:00,17,2.1465,2.1483,2.1438,2.1438,17
RBM19,2018-10-17 13:30,17,2.1442,2.1442,2.1442,2.1442,2
RBM19,2018-10-17 14:00,17,2.1475,2.1498,2.1475,2.1498,43
RBM19,2018-10-17 14:30,17,2.1518,2.1518,2.1518,2.1518,2
RBM19,2018-10-18 03:00,18,2.133,2.133,2.133,2.133,1
RBM19,2018-10-18 03:30,18,2.1383,2.1392,2.1334,2.1334,24
RBM19,2018-10-18 04:00,18,2.1285,2.1285,2.1285,2.1285,1
RBM19,2018-10-18 04:30,18,2.1289,2.1315,2.1279,2.1303,11
RBM19,2018-10-18 05:00,18,2.1321,2.1321,2.1321,2.1321,1
RBM19,2018-10-18 05:30,18,2.1268,2.1268,2.1268,2.1268,1
RBM19,2018-10-18 06:30,18,2.1285,2.1285,2.1281,2.1281,3
RBM19,2018-10-18 07:00,18,2.1223,2.1226,2.1214,2.1224,43
RBM19,2018-10-18 07:30,18,2.1226,2.125,2.1218,2.125,10
RBM19,2018-10-18 08:00,18,2.1253,2.1255,2.1201,2.1233,71
RBM19,2018-10-18 08:30,18,2.1238,2.1269,2.1167,2.1259,201
RBM19,2018-10-18 09:00,18,2.1305,2.1309,2.1288,2.1307,31
RBM19,2018-10-18 09:30,18,2.1357,2.1365,2.131,2.1345,112
RBM19,2018-10-18 10:00,18,2.1333,2.1333,2.1288,2.1316,101
RBM19,2018-10-18 10:30,18,2.1306,2.1323,2.1306,2.1323,3
RBM19,2018-10-18 11:00,18,2.1326,2.133,2.1302,2.133,7
RBM19,2018-10-18 11:30,18,2.1403,2.1403,2.1384,2.1384,108
RBM19,2018-10-18 12:00,18,2.1403,2.1408,2.14,2.1403,10
RBM19,2018-10-18 12:30,18,2.1282,2.1312,2.1282,2.1312,5
RBM19,2018-10-18 13:00,18,2.1292,2.1315,2.123,2.1264,23
RBM19,2018-10-18 13:30,18,2.1291,2.1303,2.1291,2.1303,7
RBM19,2018-10-18 14:30,18,2.1281,2.1281,2.1268,2.128,12
RBM19,2018-10-18 15:00,18,2.1288,2.1291,2.1288,2.1291,4
RBM19,2018-10-19 04:30,19,2.1391,2.1391,2.1391,2.1391,1
RBM19,2018-10-19 05:00,19,2.1386,2.1386,2.1386,2.1386,1
RBM19,2018-10-19 07:00,19,2.1417,2.1466,2.1417,2.1464,30
RBM19,2018-10-19 07:30,19,2.145,2.1494,2.1444,2.146,19
RBM19,2018-10-19 08:00,19,2.1404,2.1454,2.1392,2.1454,11
RBM19,2018-10-19 08:30,19,2.1556,2.1573,2.1542,2.1545,36
RBM19,2018-10-19 09:00,19,2.1561,2.1564,2.1527,2.1527,28
RBM19,2018-10-19 09:30,19,2.1522,2.1537,2.1493,2.1493,6
RBM19,2018-10-19 10:00,19,2.1496,2.1496,2.1402,2.1426,69
RBM19,2018-10-19 10:30,19,2.1428,2.1498,2.1423,2.1498,9
RBM19,2018-10-19 11:00,19,2.1531,2.1539,2.146,2.1467,24
RBM19,2018-10-19 11:30,19,2.1441,2.15,2.1441,2.1499,89
RBM19,2018-10-19 12:00,19,2.1506,2.1506,2.1471,2.1471,2
RBM19,2018-10-19 12:30,19,2.1511,2.1511,2.1493,2.1497,4
RBM19,2018-10-19 13:00,19,2.1412,2.1431,2.1372,2.1418,32
RBM19,2018-10-19 13:30,19,2.1434,2.1434,2.1383,2.1383,4
RBM19,2018-10-19 14:30,19,2.1442,2.1445,2.1435,2.1443,39
RBM19,2018-10-19 15:00,19,2.1426,2.143,2.1426,2.143,3
RBM19,2018-10-19 15:30,19,2.1438,2.144,2.1438,2.144,2
RBM19,2018-10-22 03:30,22,2.1489,2.1489,2.1489,2.1489,5
RBM19,2018-10-22 04:00,22,2.1436,2.1438,2.1416,2.1416,17
RBM19,2018-10-22 04:30,22,2.1419,2.1419,2.1407,2.1407,9
RBM19,2018-10-22 06:00,22,2.1369,2.1369,2.1366,2.1369,27
RBM19,2018-10-22 06:30,22,2.135,2.1407,2.135,2.1395,118
RBM19,2018-10-22 07:00,22,2.1392,2.1397,2.1373,2.1378,16
RBM19,2018-10-22 07:30,22,2.1311,2.133,2.1311,2.133,2
RBM19,2018-10-22 08:00,22,2.1336,2.1336,2.1273,2.1288,156
RBM19,2018-10-22 08:30,22,2.1253,2.1259,2.1173,2.1209,37
RBM19,2018-10-22 09:00,22,2.1209,2.1277,2.1209,2.1277,105
RBM19,2018-10-22 09:30,22,2.1223,2.1223,2.1223,2.1223,1
RBM19,2018-10-22 10:00,22,2.1371,2.1371,2.1361,2.1361,2
RBM19,2018-10-22 11:30,22,2.1382,2.1382,2.137,2.137,17
RBM19,2018-10-22 12:00,22,2.1364,2.1366,2.1356,2.1356,5
RBM19,2018-10-22 13:00,22,2.1347,2.144,2.1347,2.1433,10
RBM19,2018-10-22 13:30,22,2.1433,2.1449,2.1433,2.1449,2
RBM19,2018-10-22 14:30,22,2.1479,2.1489,2.1479,2.1489,5
RBM19,2018-10-23 01:30,23,2.1307,2.1307,2.1307,2.1307,1
RBM19,2018-10-23 03:00,23,2.1204,2.1204,2.1172,2.1177,6
RBM19,2018-10-23 03:30,23,2.1177,2.1177,2.1177,2.1177,1
RBM19,2018-10-23 04:00,23,2.1111,2.1111,2.1085,2.1085,4
RBM19,2018-10-23 04:30,23,2.1036,2.1103,2.1036,2.1103,3
RBM19,2018-10-23 06:00,23,2.1001,2.1076,2.1001,2.1076,31
RBM19,2018-10-23 07:00,23,2.1035,2.1052,2.1028,2.1052,14
RBM19,2018-10-23 07:30,23,2.107,2.1096,2.107,2.1086,30
RBM19,2018-10-23 08:00,23,2.0979,2.0979,2.0937,2.0949,5
RBM19,2018-10-23 08:30,23,2.1004,2.1007,2.099,2.099,4
RBM19,2018-10-23 09:00,23,2.101,2.1012,2.094,2.0943,23
RBM19,2018-10-23 10:00,23,2.094,2.094,2.0863,2.0863,19
RBM19,2018-10-23 10:30,23,2.0864,2.0864,2.0776,2.0776,2
RBM19,2018-10-23 11:00,23,2.071,2.071,2.0634,2.0655,62
RBM19,2018-10-23 11:30,23,2.0676,2.0696,2.0656,2.0656,5
RBM19,2018-10-23 12:00,23,2.0709,2.0719,2.0695,2.0717,38
RBM19,2018-10-23 12:30,23,2.0713,2.072,2.068,2.0686,18
RBM19,2018-10-23 13:00,23,2.064,2.0719,2.0637,2.0707,13
RBM19,2018-10-23 13:30,23,2.0732,2.074,2.0732,2.074,15
RBM19,2018-10-23 14:00,23,2.0738,2.0738,2.069,2.069,73
RBM19,2018-10-23 14:30,23,2.0677,2.0685,2.0667,2.067,10
RBM19,2018-10-24 02:30,24,2.0643,2.0643,2.0643,2.0643,1
RBM19,2018-10-24 03:00,24,2.0637,2.0637,2.0609,2.061,6
RBM19,2018-10-24 05:00,24,2.0616,2.0616,2.0616,2.0616,1
RBM19,2018-10-24 06:00,24,2.0697,2.0721,2.0685,2.0719,24
RBM19,2018-10-24 06:30,24,2.0714,2.0747,2.0711,2.0723,62
RBM19,2018-10-24 07:00,24,2.0714,2.0749,2.07,2.0747,135
RBM19,2018-10-24 07:30,24,2.0752,2.0809,2.0744,2.0797,19
RBM19,2018-10-24 08:00,24,2.0776,2.0841,2.0774,2.0821,199
RBM19,2018-10-24 08:30,24,2.0815,2.0816,2.0784,2.0808,43
RBM19,2018-10-24 09:00,24,2.0649,2.065,2.0624,2.0648,13
RBM19,2018-10-24 09:30,24,2.0689,2.0791,2.0689,2.0743,48
RBM19,2018-10-24 10:00,24,2.073,2.0821,2.073,2.0821,5
RBM19,2018-10-24 10:30,24,2.0845,2.0845,2.0775,2.0803,129
RBM19,2018-10-24 11:00,24,2.0785,2.0946,2.0783,2.0931,96
RBM19,2018-10-24 11:30,24,2.0925,2.0925,2.0828,2.0838,12
RBM19,2018-10-24 12:00,24,2.0823,2.0823,2.0815,2.082,5
RBM19,2018-10-24 12:30,24,2.0738,2.0788,2.0738,2.0776,24
RBM19,2018-10-24 13:00,24,2.0735,2.0735,2.0622,2.0626,46
RBM19,2018-10-24 13:30,24,2.0609,2.0621,2.0543,2.0546,158
RBM19,2018-10-24 14:00,24,2.0502,2.0502,2.0427,2.0427,85
RBM19,2018-10-24 14:30,24,2.0424,2.0424,2.0391,2.0391,17
RBM19,2018-10-24 15:00,24,2.0392,2.0402,2.0381,2.0383,74
RBM19,2018-10-24 23:30,25,2.0403,2.0403,2.0403,2.0403,1
RBM19,2018-10-25 03:30,25,2.0555,2.056,2.0555,2.056,3
RBM19,2018-10-25 04:00,25,2.0597,2.0597,2.0597,2.0597,1
RBM19,2018-10-25 07:30,25,2.0638,2.0662,2.0631,2.0654,50
RBM19,2018-10-25 08:00,25,2.058,2.0588,2.053,2.053,22
RBM19,2018-10-25 08:30,25,2.0552,2.0552,2.0477,2.0493,58
RBM19,2018-10-25 09:00,25,2.0566,2.0576,2.0517,2.0527,78
RBM19,2018-10-25 09:30,25,2.0489,2.0489,2.0489,2.0489,1
RBM19,2018-10-25 10:00,25,2.0512,2.0539,2.0438,2.0539,14
RBM19,2018-10-25 10:30,25,2.0567,2.0581,2.0539,2.0539,12
RBM19,2018-10-25 11:00,25,2.0512,2.0512,2.0503,2.0505,3
RBM19,2018-10-25 11:30,25,2.0534,2.0534,2.0533,2.0533,3
RBM19,2018-10-25 12:30,25,2.0565,2.0567,2.0565,2.0565,10
RBM19,2018-10-25 13:00,25,2.0597,2.0597,2.0555,2.0578,36
RBM19,2018-10-25 13:30,25,2.0586,2.0586,2.0581,2.0581,4
RBM19,2018-10-25 14:00,25,2.0579,2.0581,2.0579,2.0579,3
RBM19,2018-10-25 14:30,25,2.0525,2.0525,2.0524,2.0524,2
RBM19,2018-10-25 15:00,25,2.0555,2.0555,2.0516,2.0516,2
RBM19,2018-10-26 04:00,26,2.0394,2.0395,2.0329,2.0329,4
RBM19,2018-10-26 04:30,26,2.029,2.029,2.0234,2.0235,15
RBM19,2018-10-26 06:30,26,2.0329,2.0335,2.0322,2.0324,5
RBM19,2018-10-26 07:00,26,2.0332,2.0376,2.033,2.0356,139
RBM19,2018-10-26 07:30,26,2.0405,2.0428,2.0343,2.0343,47
RBM19,2018-10-26 08:00,26,2.0385,2.0394,2.0295,2.0295,56
RBM19,2018-10-26 08:30,26,2.0235,2.0346,2.0212,2.0335,292
RBM19,2018-10-26 09:00,26,2.0327,2.0329,2.0239,2.0313,219
RBM19,2018-10-26 09:30,26,2.0305,2.0406,2.0303,2.0406,222
RBM19,2018-10-26 10:00,26,2.0414,2.0511,2.0414,2.0477,100
RBM19,2018-10-26 10:30,26,2.046,2.0593,2.0457,2.0562,247
RBM19,2018-10-26 11:00,26,2.0565,2.0586,2.0503,2.0522,179
RBM19,2018-10-26 11:30,26,2.052,2.0546,2.052,2.0546,8
RBM19,2018-10-26 12:00,26,2.0508,2.0516,2.0481,2.0481,11
RBM19,2018-10-26 12:30,26,2.0492,2.0493,2.0475,2.0475,3
RBM19,2018-10-26 13:00,26,2.0491,2.0551,2.0465,2.0541,112
RBM19,2018-10-26 13:30,26,2.0522,2.0584,2.0522,2.0555,136
RBM19,2018-10-26 14:30,26,2.0557,2.0557,2.0557,2.0557,5
RBM19,2018-10-26 15:30,26,2.0562,2.0572,2.0559,2.0572,3
RBM19,2018-10-28 23:00,29,2.0498,2.0498,2.0498,2.0498,1
RBM19,2018-10-29 04:30,29,2.0406,2.0413,2.0402,2.0406,9
RBM19,2018-10-29 05:00,29,2.0474,2.0508,2.0469,2.0508,50
RBM19,2018-10-29 06:30,29,2.0503,2.0526,2.0495,2.0526,60
RBM19,2018-10-29 07:00,29,2.0541,2.0578,2.0527,2.0546,143
RBM19,2018-10-29 07:30,29,2.052,2.0529,2.045,2.0477,68
RBM19,2018-10-29 08:00,29,2.0422,2.0505,2.0422,2.0505,70
RBM19,2018-10-29 08:30,29,2.051,2.0537,2.0493,2.0529,42
RBM19,2018-10-29 09:00,29,2.0492,2.0548,2.0448,2.0543,127
RBM19,2018-10-29 09:30,29,2.0545,2.0576,2.0467,2.0479,213
RBM19,2018-10-29 10:00,29,2.0546,2.0603,2.0546,2.0603,14
RBM19,2018-10-29 10:30,29,2.0605,2.0669,2.0584,2.0633,157
RBM19,2018-10-29 11:00,29,2.0629,2.0636,2.0545,2.0554,133
RBM19,2018-10-29 11:30,29,2.0591,2.061,2.058,2.058,20
RBM19,2018-10-29 12:00,29,2.0607,2.0607,2.0588,2.0588,6
RBM19,2018-10-29 12:30,29,2.0605,2.0606,2.0601,2.0603,4
RBM19,2018-10-29 13:00,29,2.0584,2.0587,2.0546,2.0547,12
RBM19,2018-10-29 13:30,29,2.0544,2.0552,2.0527,2.0541,50
RBM19,2018-10-29 14:00,29,2.0495,2.0495,2.0492,2.0492,4
RBM19,2018-10-30 05:30,30,2.0481,2.0481,2.0481,2.0481,1
RBM19,2018-10-30 07:30,30,2.0414,2.042,2.0389,2.0389,65
RBM19,2018-10-30 08:00,30,2.0345,2.0345,2.027,2.027,75
RBM19,2018-10-30 08:30,30,2.0279,2.03,2.0272,2.03,55
RBM19,2018-10-30 09:00,30,2.0281,2.0343,2.0258,2.0341,257
RBM19,2018-10-30 09:30,30,2.0308,2.0429,2.0296,2.0429,85
RBM19,2018-10-30 10:00,30,2.0405,2.047,2.0398,2.047,20
RBM19,2018-10-30 10:30,30,2.0488,2.0534,2.0486,2.051,27
RBM19,2018-10-30 11:00,30,2.045,2.0466,2.045,2.0466,11
RBM19,2018-10-30 11:30,30,2.0422,2.0423,2.0338,2.0338,24
RBM19,2018-10-30 12:00,30,2.0314,2.0398,2.0314,2.0398,47
RBM19,2018-10-30 12:30,30,2.039,2.0403,2.0364,2.0364,77
RBM19,2018-10-30 13:00,30,2.0329,2.0361,2.0238,2.035,79
RBM19,2018-10-30 13:30,30,2.035,2.035,2.0324,2.0331,9
RBM19,2018-10-30 14:00,30,2.0333,2.0333,2.0333,2.0333,1
RBM19,2018-10-30 15:00,30,2.0352,2.0352,2.0347,2.0347,7
RBM19,2018-10-30 15:30,30,2.0354,2.046,2.0354,2.0443,18
RBM19,2018-10-30 23:30,31,2.0458,2.0458,2.0455,2.0455,2
RBM19,2018-10-31 00:00,31,2.046,2.0481,2.046,2.0481,17
RBM19,2018-10-31 00:30,31,2.0484,2.0491,2.0481,2.0481,8
RBM19,2018-10-31 06:30,31,2.0493,2.0499,2.0493,2.0498,31
RBM19,2018-10-31 07:00,31,2.0491,2.0491,2.0374,2.0374,20
RBM19,2018-10-31 07:30,31,2.0357,2.0379,2.034,2.0379,36
RBM19,2018-10-31 08:00,31,2.0372,2.0372,2.0285,2.0288,86
RBM19,2018-10-31 08:30,31,2.0259,2.0259,2.0175,2.0208,17
RBM19,2018-10-31 09:00,31,2.0207,2.0227,2.0184,2.0184,40
RBM19,2018-10-31 09:30,31,2.0256,2.0389,2.0256,2.0317,41
RBM19,2018-10-31 10:00,31,2.0328,2.0389,2.0328,2.0373,96
RBM19,2018-10-31 10:30,31,2.0395,2.0435,2.0392,2.0435,47
RBM19,2018-10-31 11:00,31,2.036,2.0377,2.0356,2.0362,27
RBM19,2018-10-31 11:30,31,2.0323,2.035,2.0323,2.0328,13
RBM19,2018-10-31 12:00,31,2.0338,2.0338,2.0246,2.028,28
RBM19,2018-10-31 12:30,31,2.0228,2.0228,2.0147,2.0183,58
RBM19,2018-10-31 13:00,31,2.0129,2.0139,1.9978,1.9985,161
RBM19,2018-10-31 13:30,31,1.9975,1.9987,1.9936,1.9977,262
RBM19,2018-10-31 14:00,31,2.0031,2.0031,2.0029,2.0029,2
RBM19,2018-10-31 14:30,31,1.9979,1.998,1.9962,1.9962,13
RBM19,2018-10-31 15:00,31,1.9954,1.9964,1.9936,1.9964,44
RBM19,2018-10-31 15:30,31,1.9962,1.9962,1.9955,1.9955,14
RBM19,2018-11-01 04:00,1,1.9913,1.9918,1.9892,1.9892,3
RBM19,2018-11-01 05:00,1,1.996,1.996,1.9958,1.9958,6
RBM19,2018-11-01 05:30,1,1.9955,1.9955,1.9947,1.9955,11
RBM19,2018-11-01 06:00,1,1.9981,1.9981,1.997,1.997,44
RBM19,2018-11-01 06:30,1,1.997,1.997,1.9943,1.997,131
RBM19,2018-11-01 07:00,1,1.9983,1.9997,1.9983,1.9997,11
RBM19,2018-11-01 07:30,1,2.001,2.0015,1.9976,1.9998,117
RBM19,2018-11-01 08:00,1,2,2.0062,1.9964,2.0062,38
RBM19,2018-11-01 08:30,1,2.0062,2.0064,1.9999,2.0013,38
RBM19,2018-11-01 09:00,1,1.9935,1.9989,1.9908,1.9981,50
RBM19,2018-11-01 09:30,1,1.9978,1.9978,1.9913,1.9918,61
RBM19,2018-11-01 10:00,1,1.9908,1.9908,1.9687,1.9687,31
RBM19,2018-11-01 10:30,1,1.9649,1.9649,1.9467,1.9476,59
RBM19,2018-11-01 11:00,1,1.9471,1.9567,1.947,1.9543,31
RBM19,2018-11-01 11:30,1,1.9541,1.9563,1.9485,1.9555,70
RBM19,2018-11-01 12:00,1,1.9554,1.9554,1.9497,1.9554,20
RBM19,2018-11-01 12:30,1,1.957,1.9654,1.9568,1.9615,52
RBM19,2018-11-01 13:00,1,1.9618,1.9634,1.9577,1.9596,119
RBM19,2018-11-01 13:30,1,1.962,1.9622,1.962,1.9622,3
RBM19,2018-11-01 15:00,1,1.9555,1.9556,1.9555,1.9555,3
RBM19,2018-11-01 23:00,2,1.9514,1.9514,1.9514,1.9514,1
RBM19,2018-11-02 00:30,2,1.9675,1.9675,1.9675,1.9675,1
RBM19,2018-11-02 04:00,2,1.9545,1.9571,1.9545,1.9571,45
RBM19,2018-11-02 04:30,2,1.9599,1.9599,1.9599,1.9599,1
RBM19,2018-11-02 05:30,2,1.962,1.9623,1.9592,1.9607,11
RBM19,2018-11-02 06:30,2,1.9611,1.9612,1.9602,1.9602,3
RBM19,2018-11-02 07:00,2,1.9569,1.9592,1.9565,1.958,27
RBM19,2018-11-02 07:30,2,1.9585,1.961,1.9572,1.9584,93
RBM19,2018-11-02 08:00,2,1.9587,1.9587,1.9497,1.9545,188
RBM19,2018-11-02 08:30,2,1.9536,1.9581,1.9531,1.9565,59
RBM19,2018-11-02 09:00,2,1.9569,1.9661,1.9553,1.9632,186
RBM19,2018-11-02 09:30,2,1.9633,1.9645,1.9559,1.9559,62
RBM19,2018-11-02 10:00,2,1.9507,1.9588,1.9507,1.9588,49
RBM19,2018-11-02 10:30,2,1.96,1.9611,1.958,1.958,21
RBM19,2018-11-02 11:00,2,1.9566,1.9575,1.9534,1.9534,43
RBM19,2018-11-02 11:30,2,1.955,1.955,1.9535,1.9535,8
RBM19,2018-11-02 12:00,2,1.9533,1.9533,1.9533,1.9533,1
RBM19,2018-11-02 12:30,2,1.956,1.956,1.956,1.956,1
RBM19,2018-11-02 13:00,2,1.963,1.9646,1.9544,1.9544,15
RBM19,2018-11-02 13:30,2,1.9558,1.9558,1.9558,1.9558,3
RBM19,2018-11-02 14:30,2,1.9488,1.9488,1.9459,1.9459,5
RBM19,2018-11-05 03:30,5,1.9531,1.9531,1.9531,1.9531,1
RBM19,2018-11-05 04:30,5,1.9462,1.9476,1.9454,1.9454,17
RBM19,2018-11-05 06:00,5,1.9461,1.9473,1.9461,1.9464,11
RBM19,2018-11-05 06:30,5,1.949,1.9535,1.949,1.9535,42
RBM19,2018-11-05 07:00,5,1.954,1.9559,1.954,1.9552,48
RBM19,2018-11-05 07:30,5,1.9566,1.9626,1.9557,1.9602,56
RBM19,2018-11-05 08:00,5,1.9581,1.9652,1.9581,1.9652,4
RBM19,2018-11-05 08:30,5,1.9645,1.9692,1.9602,1.9602,140
RBM19,2018-11-05 09:00,5,1.9601,1.9614,1.9551,1.9576,104
RBM19,2018-11-05 09:30,5,1.9583,1.9647,1.9571,1.9628,106
RBM19,2018-11-05 10:00,5,1.9623,1.9715,1.955,1.9561,77
RBM19,2018-11-05 10:30,5,1.9578,1.9597,1.9516,1.9561,56
RBM19,2018-11-05 11:00,5,1.9565,1.9565,1.9498,1.9533,44
RBM19,2018-11-05 11:30,5,1.9523,1.9573,1.9502,1.9573,66
RBM19,2018-11-05 12:00,5,1.96,1.9612,1.9598,1.9612,36
RBM19,2018-11-05 12:30,5,1.9612,1.962,1.9569,1.9604,37
RBM19,2018-11-05 13:00,5,1.9584,1.96,1.9446,1.9456,240
RBM19,2018-11-05 13:30,5,1.9454,1.9457,1.9366,1.9409,56
RBM19,2018-11-05 14:00,5,1.9396,1.9396,1.9369,1.937,21
RBM19,2018-11-05 14:30,5,1.9362,1.9369,1.9332,1.9342,42
RBM19,2018-11-06 03:00,6,1.9421,1.9421,1.9421,1.9421,1
RBM19,2018-11-06 03:30,6,1.9423,1.9423,1.9423,1.9423,11
RBM19,2018-11-06 05:00,6,1.9389,1.9408,1.9389,1.9404,3
RBM19,2018-11-06 06:00,6,1.936,1.9372,1.936,1.9372,4
RBM19,2018-11-06 07:00,6,1.9423,1.9423,1.9396,1.9397,53
RBM19,2018-11-06 08:00,6,1.9448,1.945,1.9447,1.9447,19
RBM19,2018-11-06 08:30,6,1.9451,1.9454,1.9393,1.9393,14
RBM19,2018-11-06 09:00,6,1.9392,1.9449,1.9392,1.9397,58
RBM19,2018-11-06 09:30,6,1.9385,1.9385,1.9211,1.9314,80
RBM19,2018-11-06 10:00,6,1.9294,1.9294,1.9163,1.9163,15
RBM19,2018-11-06 10:30,6,1.9195,1.9195,1.9114,1.9129,127
RBM19,2018-11-06 11:00,6,1.9202,1.9202,1.9185,1.919,6
RBM19,2018-11-06 11:30,6,1.9196,1.9211,1.919,1.9207,26
RBM19,2018-11-06 12:00,6,1.9221,1.9247,1.9216,1.9238,42
RBM19,2018-11-06 12:30,6,1.9255,1.9335,1.9255,1.9334,74
RBM19,2018-11-06 13:00,6,1.936,1.9412,1.9323,1.9366,108
RBM19,2018-11-06 13:30,6,1.9365,1.9396,1.9316,1.9316,30
RBM19,2018-11-06 14:00,6,1.9317,1.933,1.9316,1.9321,7
RBM19,2018-11-06 14:30,6,1.9323,1.9352,1.9323,1.9345,94
RBM19,2018-11-06 15:30,6,1.9328,1.9328,1.9223,1.924,48
RBM19,2018-11-06 19:00,7,1.9269,1.9269,1.9269,1.9269,1
RBM19,2018-11-06 19:30,7,1.9278,1.9304,1.9278,1.9304,11
RBM19,2018-11-06 20:00,7,1.9302,1.935,1.9302,1.9345,15
RBM19,2018-11-07 02:30,7,1.925,1.9258,1.925,1.9258,19
RBM19,2018-11-07 03:00,7,1.9262,1.9267,1.9262,1.9267,2
RBM19,2018-11-07 05:30,7,1.9519,1.9545,1.9516,1.953,23
RBM19,2018-11-07 06:00,7,1.9528,1.9528,1.9492,1.952,16
RBM19,2018-11-07 06:30,7,1.9495,1.9495,1.9452,1.9456,10
RBM19,2018-11-07 07:00,7,1.9452,1.9471,1.9452,1.9454,15
RBM19,2018-11-07 07:30,7,1.9489,1.9489,1.9449,1.9449,6
RBM19,2018-11-07 08:00,7,1.9426,1.9443,1.9397,1.9422,40
RBM19,2018-11-07 08:30,7,1.9434,1.944,1.94,1.9435,83
RBM19,2018-11-07 09:00,7,1.9419,1.9419,1.9333,1.9347,87
RBM19,2018-11-07 09:30,7,1.934,1.9357,1.9091,1.9102,420
RBM19,2018-11-07 10:00,7,1.9097,1.9158,1.9024,1.9053,253
RBM19,2018-11-07 10:30,7,1.9068,1.9171,1.905,1.9059,337
RBM19,2018-11-07 11:00,7,1.9049,1.9075,1.8997,1.9041,194
RBM19,2018-11-07 11:30,7,1.9064,1.9097,1.9056,1.9056,53
RBM19,2018-11-07 12:00,7,1.9084,1.9108,1.9059,1.9093,15
RBM19,2018-11-07 12:30,7,1.9071,1.9077,1.8998,1.9015,123
RBM19,2018-11-07 13:00,7,1.905,1.9063,1.8922,1.8922,82
RBM19,2018-11-07 13:30,7,1.8957,1.898,1.892,1.898,8
RBM19,2018-11-07 14:00,7,1.9008,1.9008,1.9008,1.9008,1
RBM19,2018-11-07 14:30,7,1.8964,1.8977,1.892,1.8921,10
RBM19,2018-11-08 00:30,8,1.8969,1.8969,1.8969,1.8969,11
RBM19,2018-11-08 02:30,8,1.91,1.913,1.9093,1.913,17
RBM19,2018-11-08 03:00,8,1.9091,1.9091,1.9024,1.9024,28
RBM19,2018-11-08 03:30,8,1.8998,1.905,1.8991,1.9022,85
RBM19,2018-11-08 04:00,8,1.9045,1.9052,1.9009,1.9009,4
RBM19,2018-11-08 04:30,8,1.9022,1.9033,1.9021,1.9033,70
RBM19,2018-11-08 05:00,8,1.8931,1.896,1.8931,1.8934,15
RBM19,2018-11-08 05:30,8,1.8935,1.8979,1.8931,1.8974,64
RBM19,2018-11-08 06:00,8,1.8974,1.8981,1.8943,1.8943,33
RBM19,2018-11-08 06:30,8,1.8923,1.895,1.8923,1.893,17
RBM19,2018-11-08 07:00,8,1.893,1.8964,1.8907,1.8958,66
RBM19,2018-11-08 07:30,8,1.8928,1.8928,1.8928,1.8928,1
RBM19,2018-11-08 08:00,8,1.8958,1.8965,1.8935,1.8938,22
RBM19,2018-11-08 08:30,8,1.8935,1.8953,1.8924,1.8953,50
RBM19,2018-11-08 09:00,8,1.8935,1.9054,1.8919,1.9033,64
RBM19,2018-11-08 09:30,8,1.9021,1.9055,1.8967,1.8968,78
RBM19,2018-11-08 10:00,8,1.8955,1.8968,1.8898,1.8921,59
RBM19,2018-11-08 10:30,8,1.8896,1.89,1.8873,1.8894,17
RBM19,2018-11-08 11:00,8,1.8908,1.8957,1.8805,1.8819,42
RBM19,2018-11-08 11:30,8,1.8809,1.891,1.8787,1.891,55
RBM19,2018-11-08 12:00,8,1.8875,1.8918,1.8865,1.8914,72
RBM19,2018-11-08 12:30,8,1.8913,1.8926,1.8883,1.8926,53
RBM19,2018-11-08 13:00,8,1.8914,1.8914,1.8792,1.8804,93
RBM19,2018-11-08 13:30,8,1.8829,1.8843,1.8805,1.8808,14
RBM19,2018-11-08 14:00,8,1.8809,1.8809,1.8809,1.8809,2
RBM19,2018-11-08 15:00,8,1.8838,1.8838,1.8838,1.8838,10
RBM19,2018-11-09 04:30,9,1.8457,1.8457,1.8444,1.8447,3
RBM19,2018-11-09 06:00,9,1.8508,1.8508,1.8508,1.8508,5
RBM19,2018-11-09 06:30,9,1.8507,1.8522,1.8484,1.8484,58
RBM19,2018-11-09 07:00,9,1.8585,1.8585,1.8585,1.8585,1
RBM19,2018-11-09 07:30,9,1.8565,1.8582,1.8563,1.8582,10
RBM19,2018-11-09 08:00,9,1.8537,1.8605,1.8537,1.8561,24
RBM19,2018-11-09 08:30,9,1.8507,1.8507,1.8412,1.8414,25
RBM19,2018-11-09 09:00,9,1.8485,1.8543,1.8481,1.8543,109
RBM19,2018-11-09 09:30,9,1.8629,1.869,1.8629,1.8688,30
RBM19,2018-11-09 10:00,9,1.8672,1.8685,1.8648,1.8662,19
RBM19,2018-11-09 10:30,9,1.8676,1.8676,1.849,1.8508,47
RBM19,2018-11-09 11:00,9,1.8514,1.8549,1.8493,1.8549,109
RBM19,2018-11-09 11:30,9,1.8565,1.8565,1.8537,1.8553,5
RBM19,2018-11-09 12:00,9,1.855,1.855,1.8516,1.8516,5
RBM19,2018-11-09 12:30,9,1.8516,1.8562,1.85,1.8523,16
RBM19,2018-11-09 13:00,9,1.8534,1.8616,1.8534,1.8587,35
RBM19,2018-11-09 13:30,9,1.8604,1.8628,1.859,1.859,15
RBM19,2018-11-09 14:30,9,1.8512,1.8512,1.8512,1.8512,1
RBM19,2018-11-09 15:00,9,1.851,1.851,1.851,1.851,1
RBM19,2018-11-09 15:30,9,1.851,1.851,1.851,1.851,3
RBM19,2018-11-11 18:30,12,1.8702,1.8702,1.8702,1.8702,1
RBM19,2018-11-12 02:30,12,1.8813,1.8816,1.8813,1.8816,2
RBM19,2018-11-12 04:30,12,1.8716,1.8716,1.8715,1.8715,2
RBM19,2018-11-12 05:30,12,1.8702,1.8705,1.8702,1.8705,5
RBM19,2018-11-12 07:00,12,1.8766,1.8793,1.8764,1.878,14
RBM19,2018-11-12 07:30,12,1.885,1.8907,1.8821,1.8821,7
RBM19,2018-11-12 08:00,12,1.8816,1.8833,1.875,1.8753,88
RBM19,2018-11-12 08:30,12,1.8793,1.884,1.8793,1.884,6
RBM19,2018-11-12 09:00,12,1.8864,1.8864,1.8839,1.8839,10
RBM19,2018-11-12 09:30,12,1.887,1.887,1.8828,1.8828,8
RBM19,2018-11-12 10:00,12,1.8783,1.8787,1.8728,1.8728,30
RBM19,2018-11-12 10:30,12,1.8735,1.8773,1.8735,1.8769,23
RBM19,2018-11-12 11:00,12,1.8763,1.8763,1.8754,1.8754,5
RBM19,2018-11-12 11:30,12,1.8779,1.8779,1.8743,1.8743,6
RBM19,2018-11-12 12:00,12,1.8764,1.8764,1.8679,1.8691,12
RBM19,2018-11-12 12:30,12,1.8714,1.8714,1.8714,1.8714,1
RBM19,2018-11-12 13:00,12,1.8731,1.8741,1.8576,1.8581,37
RBM19,2018-11-12 13:30,12,1.857,1.8589,1.8562,1.8589,12
RBM19,2018-11-12 14:00,12,1.8586,1.8586,1.847,1.847,4
RBM19,2018-11-12 14:30,12,1.8402,1.8402,1.838,1.8395,34
RBM19,2018-11-12 15:00,12,1.844,1.844,1.8422,1.8422,2
RBM19,2018-11-12 15:30,12,1.8407,1.8407,1.837,1.837,10
RBM19,2018-11-13 03:00,13,1.8388,1.8449,1.8382,1.8449,19
RBM19,2018-11-13 06:30,13,1.8327,1.8327,1.8325,1.8325,3
RBM19,2018-11-13 07:00,13,1.8403,1.8403,1.8403,1.8403,1
RBM19,2018-11-13 07:30,13,1.8387,1.8387,1.8373,1.8373,7
RBM19,2018-11-13 08:00,13,1.8376,1.8376,1.8297,1.8297,43
RBM19,2018-11-13 08:30,13,1.826,1.8335,1.826,1.8306,44
RBM19,2018-11-13 09:00,13,1.8166,1.8166,1.7973,1.7973,40
RBM19,2018-11-13 09:30,13,1.7897,1.8,1.7852,1.7966,52
RBM19,2018-11-13 10:00,13,1.7999,1.8039,1.793,1.793,46
RBM19,2018-11-13 10:30,13,1.7936,1.8046,1.7936,1.8045,67
RBM19,2018-11-13 11:00,13,1.8059,1.8061,1.7969,1.8025,21
RBM19,2018-11-13 11:30,13,1.8025,1.8025,1.7897,1.7906,51
RBM19,2018-11-13 12:00,13,1.7875,1.7899,1.7672,1.7672,19
RBM19,2018-11-13 12:30,13,1.767,1.7747,1.765,1.7708,48
RBM19,2018-11-13 13:00,13,1.765,1.7724,1.7609,1.7639,314
RBM19,2018-11-13 13:30,13,1.7673,1.7673,1.755,1.755,22
RBM19,2018-11-13 14:00,13,1.7552,1.7568,1.7501,1.7509,61
RBM19,2018-11-13 14:30,13,1.7515,1.7515,1.7515,1.7515,8
RBM19,2018-11-14 01:00,14,1.7522,1.7522,1.7522,1.7522,1
RBM19,2018-11-14 03:00,14,1.7639,1.7705,1.7639,1.7705,2
RBM19,2018-11-14 03:30,14,1.7801,1.7814,1.7801,1.7814,2
RBM19,2018-11-14 04:00,14,1.7754,1.7754,1.7753,1.7753,2
RBM19,2018-11-14 04:30,14,1.7694,1.7694,1.7682,1.7682,3
RBM19,2018-11-14 05:00,14,1.7659,1.7659,1.7622,1.7622,7
RBM19,2018-11-14 05:30,14,1.7595,1.764,1.7595,1.762,5
RBM19,2018-11-14 06:00,14,1.7772,1.7772,1.7772,1.7772,1
RBM19,2018-11-14 06:30,14,1.7755,1.7755,1.7707,1.7726,74
RBM19,2018-11-14 07:00,14,1.7737,1.7773,1.7737,1.7773,13
RBM19,2018-11-14 07:30,14,1.7811,1.7811,1.779,1.7797,25
RBM19,2018-11-14 08:00,14,1.7762,1.7883,1.7762,1.7874,48
RBM19,2018-11-14 08:30,14,1.7876,1.7928,1.7828,1.7926,44
RBM19,2018-11-14 09:00,14,1.8036,1.8091,1.7962,1.7997,71
RBM19,2018-11-14 09:30,14,1.8001,1.8071,1.7998,1.801,24
RBM19,2018-11-14 10:00,14,1.798,1.798,1.7849,1.7861,10
RBM19,2018-11-14 10:30,14,1.7912,1.7912,1.7827,1.7847,10
RBM19,2018-11-14 11:00,14,1.7951,1.7964,1.7929,1.7929,32
RBM19,2018-11-14 11:30,14,1.791,1.7929,1.7865,1.7929,16
RBM19,2018-11-14 12:00,14,1.7935,1.7935,1.7911,1.7911,2
RBM19,2018-11-14 12:30,14,1.792,1.792,1.7871,1.789,12
RBM19,2018-11-14 13:00,14,1.789,1.789,1.7787,1.7788,50
RBM19,2018-11-14 13:30,14,1.7797,1.7837,1.7795,1.7795,4
RBM19,2018-11-14 15:00,14,1.7786,1.7798,1.7779,1.7779,15
RBM19,2018-11-14 15:30,14,1.7646,1.7769,1.7646,1.7769,8
RBM19,2018-11-14 21:30,15,1.7677,1.7677,1.7677,1.7677,1
RBM19,2018-11-15 04:00,15,1.7717,1.7723,1.7717,1.7723,3
RBM19,2018-11-15 05:30,15,1.7795,1.7807,1.7795,1.7804,4
RBM19,2018-11-15 06:00,15,1.7811,1.7855,1.7811,1.7829,20
RBM19,2018-11-15 06:30,15,1.7853,1.7892,1.7847,1.7892,6
RBM19,2018-11-15 07:00,15,1.7857,1.7918,1.7833,1.7852,21
RBM19,2018-11-15 07:30,15,1.7905,1.7906,1.7905,1.7906,2
RBM19,2018-11-15 08:00,15,1.7889,1.7889,1.7824,1.7874,32
RBM19,2018-11-15 08:30,15,1.7853,1.7958,1.7834,1.7952,57
RBM19,2018-11-15 09:00,15,1.8003,1.8018,1.7991,1.7993,55
RBM19,2018-11-15 09:30,15,1.8034,1.8034,1.7946,1.7954,18
RBM19,2018-11-15 10:00,15,1.7934,1.8007,1.7876,1.8002,58
RBM19,2018-11-15 10:30,15,1.8006,1.8022,1.8006,1.8018,5
RBM19,2018-11-15 11:00,15,1.7992,1.8003,1.7938,1.7972,103
RBM19,2018-11-15 11:30,15,1.7975,1.7977,1.7936,1.7936,33
RBM19,2018-11-15 12:00,15,1.7948,1.8034,1.7931,1.8021,30
RBM19,2018-11-15 12:30,15,1.8023,1.8026,1.7947,1.7947,8
RBM19,2018-11-15 13:00,15,1.7974,1.7974,1.7862,1.7865,340
RBM19,2018-11-15 13:30,15,1.7847,1.7857,1.7842,1.7848,33
RBM19,2018-11-15 14:00,15,1.778,1.778,1.7778,1.7778,2
RBM19,2018-11-15 15:00,15,1.786,1.786,1.786,1.786,1
RBM19,2018-11-16 01:30,16,1.8077,1.8077,1.8077,1.8077,1
RBM19,2018-11-16 02:00,16,1.8085,1.8085,1.8085,1.8085,1
RBM19,2018-11-16 04:30,16,1.816,1.8176,1.816,1.8175,41
RBM19,2018-11-16 05:30,16,1.8185,1.8188,1.8185,1.8188,2
RBM19,2018-11-16 06:00,16,1.8191,1.8191,1.818,1.818,3
RBM19,2018-11-16 06:30,16,1.8183,1.8183,1.8161,1.8161,48
RBM19,2018-11-16 07:00,16,1.8206,1.8247,1.8206,1.8247,18
RBM19,2018-11-16 07:30,16,1.8269,1.8276,1.825,1.825,56
RBM19,2018-11-16 08:00,16,1.827,1.8293,1.8229,1.8229,6
RBM19,2018-11-16 08:30,16,1.8276,1.8328,1.8276,1.8279,27
RBM19,2018-11-16 09:00,16,1.8331,1.8411,1.8331,1.8394,63
RBM19,2018-11-16 09:30,16,1.8387,1.841,1.8363,1.8388,9
RBM19,2018-11-16 10:00,16,1.8344,1.8344,1.8188,1.8202,81
RBM19,2018-11-16 10:30,16,1.816,1.816,1.8086,1.8095,20
RBM19,2018-11-16 11:00,16,1.8123,1.8123,1.8012,1.8012,66
RBM19,2018-11-16 11:30,16,1.7972,1.8153,1.7972,1.8124,75
RBM19,2018-11-16 12:00,16,1.812,1.8153,1.8081,1.8081,61
RBM19,2018-11-16 12:30,16,1.8022,1.8081,1.8022,1.8081,7
RBM19,2018-11-16 13:00,16,1.803,1.8089,1.8017,1.8081,228
RBM19,2018-11-16 13:30,16,1.8072,1.8119,1.8072,1.811,21
RBM19,2018-11-16 14:00,16,1.8113,1.8113,1.8076,1.8076,7
RBM19,2018-11-16 14:30,16,1.8087,1.8087,1.8087,1.8087,1
RBM19,2018-11-16 15:00,16,1.81,1.81,1.81,1.81,1
RBM19,2018-11-19 01:30,19,1.8237,1.8237,1.8237,1.8237,8
RBM19,2018-11-19 02:00,19,1.8178,1.8182,1.8154,1.8174,7
RBM19,2018-11-19 02:30,19,1.8154,1.816,1.8146,1.816,18
RBM19,2018-11-19 03:00,19,1.8208,1.8208,1.8158,1.8198,9
RBM19,2018-11-19 03:30,19,1.8111,1.8111,1.8111,1.8111,1
RBM19,2018-11-19 04:00,19,1.8054,1.8076,1.8054,1.8076,31
RBM19,2018-11-19 04:30,19,1.8079,1.8089,1.8043,1.8043,9
RBM19,2018-11-19 06:30,19,1.8049,1.8054,1.8049,1.8054,2
RBM19,2018-11-19 07:00,19,1.8051,1.8051,1.8045,1.8045,25
RBM19,2018-11-19 07:30,19,1.7927,1.793,1.7927,1.793,2
RBM19,2018-11-19 08:00,19,1.7826,1.7926,1.7826,1.7911,33
RBM19,2018-11-19 08:30,19,1.7946,1.7946,1.784,1.784,34
RBM19,2018-11-19 09:00,19,1.7841,1.8018,1.7828,1.8018,79
RBM19,2018-11-19 09:30,19,1.8046,1.8089,1.7996,1.8062,54
RBM19,2018-11-19 10:00,19,1.806,1.8139,1.8011,1.8011,43
RBM19,2018-11-19 10:30,19,1.8008,1.8019,1.797,1.8013,41
RBM19,2018-11-19 11:00,19,1.7967,1.8055,1.7967,1.8053,20
RBM19,2018-11-19 11:30,19,1.7999,1.8108,1.799,1.8108,41
RBM19,2018-11-19 12:00,19,1.8032,1.8073,1.803,1.8073,18
RBM19,2018-11-19 12:30,19,1.8078,1.8116,1.8077,1.8081,11
RBM19,2018-11-19 13:00,19,1.8102,1.8161,1.8003,1.8161,22
RBM19,2018-11-19 13:30,19,1.8173,1.8195,1.815,1.8156,27
RBM19,2018-11-19 14:00,19,1.81,1.81,1.81,1.81,1
RBM19,2018-11-19 14:30,19,1.8097,1.8097,1.8076,1.8095,5
RBM19,2018-11-19 15:00,19,1.8091,1.8091,1.8091,1.8091,1
RBM19,2018-11-20 03:00,20,1.7898,1.7898,1.7898,1.7898,2
RBM19,2018-11-20 03:30,20,1.793,1.7993,1.793,1.7936,30
RBM19,2018-11-20 04:30,20,1.7982,1.7982,1.7982,1.7982,1
RBM19,2018-11-20 05:30,20,1.8047,1.8047,1.8047,1.8047,1
RBM19,2018-11-20 06:00,20,1.7973,1.7985,1.7973,1.798,6
RBM19,2018-11-20 06:30,20,1.7942,1.7942,1.789,1.789,3
RBM19,2018-11-20 07:00,20,1.7871,1.7882,1.7757,1.7757,180
RBM19,2018-11-20 07:30,20,1.7768,1.7768,1.7764,1.7764,2
RBM19,2018-11-20 08:00,20,1.775,1.7755,1.7692,1.7719,115
RBM19,2018-11-20 08:30,20,1.7719,1.7783,1.751,1.755,284
RBM19,2018-11-20 09:00,20,1.7529,1.76,1.7305,1.7373,115
RBM19,2018-11-20 09:30,20,1.7339,1.7479,1.7339,1.7461,26
RBM19,2018-11-20 10:00,20,1.7464,1.7495,1.7336,1.7372,112
RBM19,2018-11-20 10:30,20,1.736,1.7384,1.7256,1.7384,70
RBM19,2018-11-20 11:00,20,1.7374,1.7381,1.7339,1.7346,142
RBM19,2018-11-20 11:30,20,1.7354,1.7355,1.725,1.73,65
RBM19,2018-11-20 12:00,20,1.7256,1.7256,1.7076,1.7111,73
RBM19,2018-11-20 12:30,20,1.7115,1.7131,1.7085,1.713,36
RBM19,2018-11-20 13:00,20,1.71,1.7156,1.7091,1.7102,121
RBM19,2018-11-20 13:30,20,1.71,1.7142,1.7054,1.7108,69
RBM19,2018-11-20 15:00,20,1.715,1.715,1.715,1.715,1
RBM19,2018-11-20 15:30,20,1.7144,1.7144,1.7127,1.7128,9
RBM19,2018-11-20 22:00,21,1.7278,1.7278,1.7278,1.7278,1
RBM19,2018-11-21 02:00,21,1.732,1.732,1.7316,1.7316,4
RBM19,2018-11-21 03:00,21,1.7288,1.7288,1.7238,1.7238,12
RBM19,2018-11-21 03:30,21,1.7261,1.7337,1.7261,1.733,36
RBM19,2018-11-21 04:00,21,1.7319,1.7332,1.7307,1.7332,79
RBM19,2018-11-21 05:30,21,1.7335,1.7368,1.7323,1.7368,15
RBM19,2018-11-21 06:00,21,1.7343,1.7343,1.7342,1.7342,2
RBM19,2018-11-21 06:30,21,1.7383,1.7423,1.7376,1.7423,24
RBM19,2018-11-21 07:00,21,1.7472,1.7472,1.7408,1.7464,6
RBM19,2018-11-21 08:00,21,1.7348,1.7349,1.7317,1.7349,25
RBM19,2018-11-21 08:30,21,1.7345,1.7408,1.7345,1.7378,29
RBM19,2018-11-21 09:00,21,1.7352,1.7362,1.7325,1.7343,27
RBM19,2018-11-21 09:30,21,1.7343,1.7369,1.7242,1.7278,105
RBM19,2018-11-21 10:00,21,1.7261,1.7359,1.7261,1.7359,19
RBM19,2018-11-21 10:30,21,1.7495,1.7593,1.7485,1.754,56
RBM19,2018-11-21 11:00,21,1.7583,1.7591,1.7475,1.7484,36
RBM19,2018-11-21 11:30,21,1.7492,1.7495,1.7476,1.7491,16
RBM19,2018-11-21 12:00,21,1.7488,1.751,1.7471,1.7477,19
RBM19,2018-11-21 12:30,21,1.7477,1.7502,1.7459,1.749,18
RBM19,2018-11-21 13:00,21,1.7426,1.7481,1.733,1.7334,102
RBM19,2018-11-21 13:30,21,1.7293,1.7293,1.7268,1.7283,8
RBM19,2018-11-21 15:30,21,1.7311,1.7342,1.73,1.7342,7
RBM19,2018-11-22 02:30,23,1.7175,1.7175,1.7175,1.7175,1
RBM19,2018-11-22 06:30,23,1.7292,1.7292,1.7288,1.7288,10
RBM19,2018-11-22 08:00,23,1.7276,1.729,1.7257,1.7264,67
RBM19,2018-11-22 08:30,23,1.7269,1.7269,1.7219,1.7219,28
RBM19,2018-11-22 09:00,23,1.7211,1.7211,1.7178,1.7178,4
RBM19,2018-11-22 09:30,23,1.7195,1.7197,1.7114,1.717,45
RBM19,2018-11-22 21:00,23,1.7121,1.7121,1.7121,1.7121,1
RBM19,2018-11-23 03:00,23,1.6864,1.6914,1.6864,1.6914,2
RBM19,2018-11-23 04:00,23,1.6885,1.6885,1.6885,1.6885,1
RBM19,2018-11-23 04:30,23,1.6653,1.6672,1.6611,1.6614,60
RBM19,2018-11-23 05:30,23,1.667,1.6706,1.667,1.6706,2
RBM19,2018-11-23 06:30,23,1.6692,1.6723,1.6692,1.6707,58
RBM19,2018-11-23 07:30,23,1.6367,1.6389,1.6353,1.6356,21
RBM19,2018-11-23 08:00,23,1.6319,1.6427,1.6318,1.6427,20
RBM19,2018-11-23 08:30,23,1.6445,1.6448,1.6281,1.639,111
RBM19,2018-11-23 09:00,23,1.639,1.639,1.6271,1.6284,6
RBM19,2018-11-23 09:30,23,1.6286,1.6305,1.6191,1.6193,43
RBM19,2018-11-23 10:00,23,1.6239,1.6297,1.6239,1.6269,30
RBM19,2018-11-23 10:30,23,1.6292,1.6292,1.6211,1.6211,47
RBM19,2018-11-23 11:00,23,1.6276,1.6276,1.6272,1.6272,2
RBM19,2018-11-23 11:30,23,1.6302,1.6346,1.6302,1.6346,2
RBM19,2018-11-23 12:00,23,1.6251,1.6251,1.6182,1.6182,7
RBM19,2018-11-23 12:30,23,1.6175,1.6175,1.6175,1.6175,1
RBM19,2018-11-25 23:30,26,1.6398,1.6398,1.6398,1.6398,1
RBM19,2018-11-26 00:00,26,1.6393,1.6393,1.6393,1.6393,1
RBM19,2018-11-26 03:30,26,1.6428,1.645,1.6425,1.645,10
RBM19,2018-11-26 04:00,26,1.6442,1.6442,1.6326,1.635,47
RBM19,2018-11-26 04:30,26,1.634,1.634,1.6335,1.634,12
RBM19,2018-11-26 05:30,26,1.6374,1.6374,1.6373,1.6373,5
RBM19,2018-11-26 06:00,26,1.6433,1.6458,1.6433,1.6458,25
RBM19,2018-11-26 07:00,26,1.6495,1.6495,1.6469,1.6469,2
RBM19,2018-11-26 07:30,26,1.6466,1.6521,1.6466,1.6521,10
RBM19,2018-11-26 08:00,26,1.6466,1.6589,1.6466,1.6589,8
RBM19,2018-11-26 08:30,26,1.6577,1.667,1.6567,1.6645,32
RBM19,2018-11-26 09:00,26,1.6701,1.6714,1.6676,1.6702,14
RBM19,2018-11-26 09:30,26,1.6768,1.6768,1.6657,1.669,10
RBM19,2018-11-26 10:00,26,1.67,1.675,1.6688,1.6728,64
RBM19,2018-11-26 10:30,26,1.6689,1.6728,1.6643,1.6723,21
RBM19,2018-11-26 11:00,26,1.6724,1.6724,1.6684,1.6692,8
RBM19,2018-11-26 11:30,26,1.6672,1.6716,1.6647,1.6716,34
RBM19,2018-11-26 12:00,26,1.6708,1.6737,1.6708,1.6737,6
RBM19,2018-11-26 12:30,26,1.6681,1.6716,1.6681,1.6716,5
RBM19,2018-11-26 13:00,26,1.6737,1.6737,1.6583,1.6595,52
RBM19,2018-11-26 13:30,26,1.6622,1.6622,1.6598,1.6598,12
RBM19,2018-11-26 14:30,26,1.6595,1.6595,1.6594,1.6594,17
RBM19,2018-11-26 15:00,26,1.6589,1.6589,1.6587,1.6587,14
RBM19,2018-11-26 19:30,27,1.6467,1.6467,1.6456,1.6456,2
RBM19,2018-11-27 02:00,27,1.6495,1.6497,1.6478,1.6478,10
RBM19,2018-11-27 02:30,27,1.6471,1.6471,1.6461,1.6461,10
RBM19,2018-11-27 03:00,27,1.6416,1.6467,1.6411,1.6467,9
RBM19,2018-11-27 03:30,27,1.6459,1.6507,1.6459,1.6507,28
RBM19,2018-11-27 04:00,27,1.6506,1.6604,1.6506,1.6604,21
RBM19,2018-11-27 04:30,27,1.6619,1.6619,1.6586,1.6595,10
RBM19,2018-11-27 05:00,27,1.6585,1.6585,1.6566,1.6566,14
RBM19,2018-11-27 07:00,27,1.6497,1.6528,1.6488,1.6488,64
RBM19,2018-11-27 07:30,27,1.6445,1.6541,1.6445,1.6538,12
RBM19,2018-11-27 08:00,27,1.6549,1.6555,1.6472,1.6554,49
RBM19,2018-11-27 08:30,27,1.6565,1.6604,1.6499,1.6604,231
RBM19,2018-11-27 09:00,27,1.6585,1.6737,1.6581,1.6737,53
RBM19,2018-11-27 09:30,27,1.6718,1.6762,1.6645,1.6762,50
RBM19,2018-11-27 10:00,27,1.6704,1.6714,1.6578,1.661,69
RBM19,2018-11-27 10:30,27,1.6592,1.6607,1.6572,1.6587,16
RBM19,2018-11-27 11:00,27,1.6505,1.6538,1.6254,1.6254,24
RBM19,2018-11-27 11:30,27,1.6369,1.6376,1.6345,1.6361,48
RBM19,2018-11-27 12:00,27,1.6369,1.6452,1.6352,1.6421,86
RBM19,2018-11-27 12:30,27,1.6418,1.6458,1.6387,1.6433,110
RBM19,2018-11-27 13:00,27,1.6445,1.6464,1.6415,1.6415,128
RBM19,2018-11-27 13:30,27,1.656,1.656,1.656,1.656,1
RBM19,2018-11-27 15:30,27,1.6681,1.6696,1.6679,1.6684,42
RBM19,2018-11-27 23:00,28,1.667,1.667,1.667,1.667,1
RBM19,2018-11-28 02:00,28,1.6662,1.6662,1.6662,1.6662,1
RBM19,2018-11-28 04:00,28,1.6602,1.6602,1.6563,1.6563,2
RBM19,2018-11-28 05:00,28,1.6547,1.6547,1.6519,1.6519,3
RBM19,2018-11-28 05:30,28,1.6498,1.6498,1.6497,1.6498,3
RBM19,2018-11-28 06:00,28,1.655,1.6566,1.655,1.6566,5
RBM19,2018-11-28 06:30,28,1.6502,1.6502,1.6502,1.6502,1
RBM19,2018-11-28 07:00,28,1.6521,1.6521,1.6438,1.6438,10
RBM19,2018-11-28 07:30,28,1.6414,1.6421,1.6385,1.6421,26
RBM19,2018-11-28 08:00,28,1.6419,1.6479,1.6407,1.6465,126
RBM19,2018-11-28 08:30,28,1.6429,1.6522,1.6412,1.6433,362
RBM19,2018-11-28 09:00,28,1.6426,1.6508,1.6413,1.65,145
RBM19,2018-11-28 09:30,28,1.6482,1.6482,1.6309,1.636,56
RBM19,2018-11-28 10:00,28,1.6381,1.6458,1.6323,1.6433,158
RBM19,2018-11-28 10:30,28,1.6406,1.6572,1.6406,1.6527,45
RBM19,2018-11-28 11:00,28,1.6536,1.6659,1.6536,1.6609,47
RBM19,2018-11-28 11:30,28,1.6616,1.6627,1.6554,1.6557,236
RBM19,2018-11-28 12:00,28,1.6557,1.6564,1.6486,1.6486,71
RBM19,2018-11-28 12:30,28,1.6485,1.6584,1.6479,1.6566,37
RBM19,2018-11-28 13:00,28,1.6559,1.6559,1.6192,1.6215,581
RBM19,2018-11-28 13:30,28,1.6212,1.6269,1.6203,1.6268,22
RBM19,2018-11-28 15:00,28,1.6212,1.6212,1.6176,1.6195,5
RBM19,2018-11-28 15:30,28,1.6188,1.621,1.6188,1.621,2
RBM19,2018-11-28 20:00,29,1.6251,1.6251,1.6251,1.6251,1
RBM19,2018-11-29 02:30,29,1.6151,1.6151,1.6131,1.6131,2
RBM19,2018-11-29 03:30,29,1.6042,1.6049,1.6042,1.6049,2
RBM19,2018-11-29 04:30,29,1.6147,1.618,1.614,1.618,9
RBM19,2018-11-29 05:00,29,1.6138,1.6138,1.6102,1.6107,47
RBM19,2018-11-29 05:30,29,1.6114,1.6159,1.6099,1.6154,55
RBM19,2018-11-29 06:00,29,1.6175,1.6442,1.6175,1.6442,175
RBM19,2018-11-29 07:00,29,1.634,1.634,1.634,1.634,1
RBM19,2018-11-29 07:30,29,1.6433,1.6552,1.6429,1.6552,41
RBM19,2018-11-29 08:00,29,1.6477,1.6477,1.6435,1.645,16
RBM19,2018-11-29 08:30,29,1.6447,1.65,1.6434,1.6471,26
RBM19,2018-11-29 09:00,29,1.6428,1.6469,1.636,1.6403,67
RBM19,2018-11-29 09:30,29,1.6408,1.6528,1.6408,1.6528,107
RBM19,2018-11-29 10:00,29,1.6538,1.663,1.6514,1.658,590
RBM19,2018-11-29 10:30,29,1.6618,1.6751,1.6618,1.6655,223
RBM19,2018-11-29 11:00,29,1.6669,1.671,1.6642,1.6642,65
RBM19,2018-11-29 11:30,29,1.668,1.6744,1.668,1.6722,9
RBM19,2018-11-29 12:00,29,1.6721,1.6721,1.67,1.67,2
RBM19,2018-11-29 12:30,29,1.6738,1.6749,1.6721,1.6721,50
RBM19,2018-11-29 13:00,29,1.6745,1.675,1.6622,1.6667,33
RBM19,2018-11-29 13:30,29,1.6641,1.6651,1.6625,1.6651,28
RBM19,2018-11-29 14:00,29,1.664,1.6645,1.6617,1.662,16
RBM19,2018-11-29 15:00,29,1.6646,1.6646,1.6646,1.6646,3
RBM19,2018-11-29 15:30,29,1.6578,1.6648,1.6578,1.6648,3
RBM19,2018-11-29 20:00,30,1.6654,1.6654,1.6654,1.6654,1
RBM19,2018-11-29 22:00,30,1.6697,1.6697,1.6697,1.6697,2
RBM19,2018-11-30 02:00,30,1.6534,1.6534,1.6534,1.6534,1
RBM19,2018-11-30 02:30,30,1.6535,1.6535,1.653,1.653,15
RBM19,2018-11-30 03:00,30,1.6622,1.6622,1.6622,1.6622,1
RBM19,2018-11-30 03:30,30,1.6531,1.6531,1.6489,1.6489,8
RBM19,2018-11-30 04:00,30,1.6459,1.6459,1.644,1.6444,7
RBM19,2018-11-30 04:30,30,1.6422,1.6422,1.6422,1.6422,1
RBM19,2018-11-30 05:30,30,1.6379,1.6379,1.6379,1.6379,1
RBM19,2018-11-30 07:00,30,1.6404,1.6404,1.6364,1.6388,49
RBM19,2018-11-30 07:30,30,1.639,1.6428,1.639,1.6428,30
RBM19,2018-11-30 08:00,30,1.6385,1.64,1.6277,1.6277,50
RBM19,2018-11-30 08:30,30,1.6319,1.6319,1.6169,1.6178,140
RBM19,2018-11-30 09:00,30,1.6172,1.6284,1.6172,1.627,107
RBM19,2018-11-30 09:30,30,1.6241,1.6391,1.6241,1.6343,47
RBM19,2018-11-30 10:00,30,1.6346,1.6436,1.6329,1.6411,310
RBM19,2018-11-30 10:30,30,1.6389,1.6604,1.6366,1.6578,101
RBM19,2018-11-30 11:00,30,1.6579,1.6595,1.6522,1.6526,45
RBM19,2018-11-30 11:30,30,1.6511,1.6515,1.6428,1.6444,67
RBM19,2018-11-30 12:00,30,1.6454,1.6463,1.6397,1.6462,14
RBM19,2018-11-30 12:30,30,1.6454,1.6506,1.6446,1.6467,15
RBM19,2018-11-30 13:00,30,1.6471,1.6496,1.63,1.6314,428
RBM19,2018-11-30 13:30,30,1.6342,1.6342,1.6288,1.6311,44
RBM19,2018-11-30 14:00,30,1.6281,1.6308,1.6265,1.6267,26
RBM19,2018-11-30 14:30,30,1.6302,1.6302,1.6302,1.6302,1
RBM19,2018-11-30 15:00,30,1.6338,1.6338,1.6338,1.6338,1
RBM19,2018-11-30 15:30,30,1.6329,1.6339,1.6329,1.6339,2
RBM19,2018-12-02 17:30,3,1.6707,1.6707,1.67,1.67,2
RBM19,2018-12-02 19:00,3,1.6839,1.6839,1.6839,1.6839,1
RBM19,2018-12-02 19:30,3,1.6849,1.6849,1.6849,1.6849,1
RBM19,2018-12-02 21:30,3,1.7004,1.7004,1.7004,1.7004,1
RBM19,2018-12-03 02:30,3,1.7062,1.7081,1.7062,1.7081,4
RBM19,2018-12-03 03:00,3,1.6996,1.6996,1.6915,1.6915,6
RBM19,2018-12-03 03:30,3,1.7028,1.7028,1.7009,1.7014,25
RBM19,2018-12-03 04:00,3,1.7009,1.7011,1.698,1.698,26
RBM19,2018-12-03 06:00,3,1.6931,1.6931,1.6931,1.6931,1
RBM19,2018-12-03 07:00,3,1.6889,1.6889,1.6865,1.6865,3
RBM19,2018-12-03 07:30,3,1.7026,1.7026,1.7006,1.7006,11
RBM19,2018-12-03 08:00,3,1.6946,1.6951,1.6894,1.6937,85
RBM19,2018-12-03 08:30,3,1.6911,1.6921,1.6821,1.686,129
RBM19,2018-12-03 09:00,3,1.6856,1.6859,1.6748,1.6836,263
RBM19,2018-12-03 09:30,3,1.6846,1.6846,1.6721,1.6768,73
RBM19,2018-12-03 10:00,3,1.6714,1.6733,1.6656,1.672,94
RBM19,2018-12-03 10:30,3,1.6678,1.6678,1.6589,1.6602,14
RBM19,2018-12-03 11:00,3,1.6631,1.6712,1.6631,1.6645,11
RBM19,2018-12-03 11:30,3,1.6663,1.667,1.6649,1.6649,7
RBM19,2018-12-03 12:00,3,1.6718,1.6718,1.6697,1.6697,25
RBM19,2018-12-03 12:30,3,1.6697,1.6724,1.6673,1.6692,270
RBM19,2018-12-03 13:00,3,1.6671,1.6809,1.6641,1.6771,65
RBM19,2018-12-03 13:30,3,1.6769,1.6827,1.6769,1.6827,8
RBM19,2018-12-03 14:00,3,1.6845,1.6845,1.6815,1.6815,3
RBM19,2018-12-03 14:30,3,1.6863,1.6863,1.6863,1.6863,2
RBM19,2018-12-03 15:00,3,1.684,1.684,1.684,1.684,1
RBM19,2018-12-03 20:00,4,1.6911,1.6919,1.6909,1.6919,7
RBM19,2018-12-03 20:30,4,1.6911,1.6911,1.688,1.6892,8
RBM19,2018-12-03 21:00,4,1.6895,1.6921,1.6892,1.6921,21
RBM19,2018-12-03 21:30,4,1.694,1.694,1.6914,1.6919,14
RBM19,2018-12-04 01:00,4,1.6913,1.6913,1.6913,1.6913,1
RBM19,2018-12-04 01:30,4,1.6904,1.6904,1.6904,1.6904,1
RBM19,2018-12-04 02:00,4,1.6894,1.6925,1.6894,1.6913,27
RBM19,2018-12-04 02:30,4,1.693,1.693,1.693,1.693,1
RBM19,2018-12-04 03:30,4,1.7152,1.7157,1.7139,1.7139,8
RBM19,2018-12-04 04:00,4,1.7146,1.7146,1.7146,1.7146,1
RBM19,2018-12-04 04:30,4,1.7116,1.7117,1.7085,1.7085,4
RBM19,2018-12-04 05:00,4,1.7095,1.7095,1.7095,1.7095,1
RBM19,2018-12-04 06:30,4,1.7127,1.7168,1.7127,1.7168,3
RBM19,2018-12-04 07:00,4,1.7141,1.7146,1.7136,1.7146,18
RBM19,2018-12-04 07:30,4,1.7107,1.7124,1.7106,1.7119,58
RBM19,2018-12-04 08:00,4,1.7127,1.7127,1.6937,1.6937,39
RBM19,2018-12-04 08:30,4,1.6915,1.6992,1.6913,1.6939,29
RBM19,2018-12-04 09:00,4,1.7011,1.7114,1.7009,1.7102,134
RBM19,2018-12-04 09:30,4,1.7078,1.7084,1.7011,1.7011,8
RBM19,2018-12-04 10:00,4,1.7006,1.7006,1.688,1.6929,13
RBM19,2018-12-04 10:30,4,1.6936,1.6957,1.6882,1.6907,83
RBM19,2018-12-04 11:00,4,1.6898,1.6909,1.6863,1.6899,24
RBM19,2018-12-04 11:30,4,1.6935,1.6956,1.6887,1.6926,17
RBM19,2018-12-04 12:00,4,1.6928,1.6957,1.6916,1.6916,18
RBM19,2018-12-04 12:30,4,1.6916,1.6916,1.6796,1.684,93
RBM19,2018-12-04 13:00,4,1.686,1.6949,1.686,1.6875,259
RBM19,2018-12-04 13:30,4,1.6863,1.6893,1.686,1.6893,13
RBM19,2018-12-04 14:00,4,1.6891,1.6891,1.685,1.685,6
RBM19,2018-12-04 15:00,4,1.6789,1.6789,1.6789,1.6789,1
RBM19,2018-12-04 15:30,4,1.675,1.675,1.6655,1.6673,73
RBM19,2018-12-04 21:30,5,1.6586,1.6586,1.6586,1.6586,1
RBM19,2018-12-04 22:00,5,1.6579,1.6579,1.6572,1.6572,2
RBM19,2018-12-04 23:30,5,1.6645,1.6645,1.6645,1.6645,1
RBM19,2018-12-05 00:00,5,1.6638,1.6638,1.6638,1.6638,1
RBM19,2018-12-05 00:30,5,1.6648,1.6666,1.6648,1.6666,2
RBM19,2018-12-05 01:00,5,1.6655,1.6655,1.6655,1.6655,1
RBM19,2018-12-05 01:30,5,1.6675,1.6675,1.6675,1.6675,1
RBM19,2018-12-05 02:00,5,1.6595,1.6595,1.6595,1.6595,1
RBM19,2018-12-05 02:30,5,1.6657,1.6657,1.6657,1.6657,1
RBM19,2018-12-05 03:00,5,1.6754,1.6754,1.6754,1.6754,1
RBM19,2018-12-05 03:30,5,1.6774,1.6793,1.6767,1.6767,6
RBM19,2018-12-05 04:00,5,1.6817,1.6848,1.6817,1.6848,2
RBM19,2018-12-05 04:30,5,1.6874,1.6931,1.6874,1.691,5
RBM19,2018-12-05 05:30,5,1.6872,1.6872,1.6862,1.6862,2
RBM19,2018-12-05 06:00,5,1.6846,1.686,1.6846,1.6857,22
RBM19,2018-12-05 06:30,5,1.6839,1.6883,1.6839,1.6883,105
RBM19,2018-12-05 07:00,5,1.6909,1.6909,1.6867,1.6869,7
RBM19,2018-12-05 07:30,5,1.6901,1.6901,1.6862,1.6862,4
RBM19,2018-12-05 08:00,5,1.6908,1.6924,1.6875,1.6919,27
RBM19,2018-12-05 08:30,5,1.6919,1.7019,1.6916,1.701,31
RBM19,2018-12-05 09:00,5,1.6991,1.7098,1.6989,1.7098,139
RBM19,2018-12-05 09:30,5,1.7065,1.7205,1.7058,1.7193,36
RBM19,2018-12-05 10:00,5,1.7192,1.7262,1.6989,1.6989,78
RBM19,2018-12-05 10:30,5,1.7022,1.7022,1.6946,1.6989,27
RBM19,2018-12-05 11:00,5,1.6965,1.6993,1.6965,1.6993,3
RBM19,2018-12-05 11:30,5,1.6983,1.7009,1.6983,1.7009,3
RBM19,2018-12-05 12:00,5,1.7045,1.7051,1.7045,1.7051,2
RBM19,2018-12-05 12:30,5,1.7053,1.7053,1.6951,1.6951,7
RBM19,2018-12-05 13:00,5,1.6942,1.6947,1.6781,1.6827,53
RBM19,2018-12-05 13:30,5,1.6832,1.6851,1.6823,1.6841,15
RBM19,2018-12-05 14:30,5,1.6844,1.6845,1.6841,1.6845,5
RBM19,2018-12-05 15:00,5,1.6827,1.6827,1.6827,1.6827,1
RBM19,2018-12-06 01:30,6,1.6786,1.6834,1.6786,1.6834,8
RBM19,2018-12-06 02:00,6,1.6756,1.6757,1.6756,1.6756,4
RBM19,2018-12-06 02:30,6,1.6652,1.6652,1.6652,1.6652,1
RBM19,2018-12-06 03:00,6,1.665,1.665,1.6582,1.6582,7
RBM19,2018-12-06 03:30,6,1.6612,1.6612,1.6612,1.6612,1
RBM19,2018-12-06 04:00,6,1.6376,1.6376,1.6272,1.6284,3
RBM19,2018-12-06 04:30,6,1.6213,1.6213,1.619,1.619,4
RBM19,2018-12-06 05:00,6,1.6388,1.6388,1.6373,1.6373,5
RBM19,2018-12-06 05:30,6,1.6398,1.6508,1.6398,1.6508,3
RBM19,2018-12-06 06:30,6,1.6362,1.6362,1.6362,1.6362,1
RBM19,2018-12-06 07:00,6,1.6433,1.6469,1.6433,1.6449,20
RBM19,2018-12-06 07:30,6,1.6447,1.6469,1.6385,1.6408,149
RBM19,2018-12-06 08:00,6,1.6408,1.6562,1.6361,1.6523,131
RBM19,2018-12-06 08:30,6,1.6552,1.6651,1.6552,1.6604,99
RBM19,2018-12-06 09:00,6,1.66,1.6643,1.639,1.6435,165
RBM19,2018-12-06 09:30,6,1.6441,1.6441,1.6348,1.6355,66
RBM19,2018-12-06 10:00,6,1.6363,1.6518,1.6247,1.6247,215
RBM19,2018-12-06 10:30,6,1.6272,1.6537,1.619,1.6398,55
RBM19,2018-12-06 11:00,6,1.6374,1.6493,1.637,1.6472,63
RBM19,2018-12-06 11:30,6,1.646,1.6494,1.6444,1.6494,21
RBM19,2018-12-06 12:00,6,1.6493,1.6503,1.6442,1.645,197
RBM19,2018-12-06 12:30,6,1.6442,1.6576,1.644,1.6572,161
RBM19,2018-12-06 13:00,6,1.6566,1.6628,1.6482,1.6628,100
RBM19,2018-12-06 13:30,6,1.6622,1.6699,1.6622,1.6679,10
RBM19,2018-12-06 14:00,6,1.6653,1.6679,1.6653,1.6679,3
RBM19,2018-12-06 15:00,6,1.6694,1.6694,1.6694,1.6694,10
RBM19,2018-12-06 15:30,6,1.6686,1.6686,1.666,1.6663,12
RBM19,2018-12-06 21:00,7,1.657,1.657,1.657,1.657,1
RBM19,2018-12-07 01:00,7,1.6543,1.6566,1.654,1.6566,38
RBM19,2018-12-07 01:30,7,1.6552,1.6554,1.6552,1.6554,3
RBM19,2018-12-07 02:30,7,1.6716,1.6716,1.6672,1.6679,4
RBM19,2018-12-07 03:00,7,1.6514,1.6514,1.6514,1.6514,1
RBM19,2018-12-07 03:30,7,1.6511,1.6511,1.643,1.647,8
RBM19,2018-12-07 04:30,7,1.6608,1.6608,1.6608,1.6608,1
RBM19,2018-12-07 06:00,7,1.6781,1.6812,1.6781,1.6786,5
RBM19,2018-12-07 06:30,7,1.6782,1.6783,1.675,1.6752,8
RBM19,2018-12-07 07:00,7,1.673,1.6934,1.671,1.6902,26
RBM19,2018-12-07 07:30,7,1.695,1.7321,1.695,1.7313,54
RBM19,2018-12-07 08:00,7,1.7247,1.7249,1.7157,1.7235,60
RBM19,2018-12-07 08:30,7,1.7245,1.738,1.7234,1.7246,39
RBM19,2018-12-07 09:00,7,1.7258,1.7334,1.7189,1.7334,106
RBM19,2018-12-07 09:30,7,1.7314,1.7431,1.7307,1.7335,99
RBM19,2018-12-07 10:00,7,1.7366,1.7368,1.7252,1.7267,30
RBM19,2018-12-07 10:30,7,1.7275,1.732,1.7233,1.7241,24
RBM19,2018-12-07 11:00,7,1.7249,1.7254,1.7217,1.7241,16
RBM19,2018-12-07 11:30,7,1.725,1.7293,1.723,1.7285,21
RBM19,2018-12-07 12:00,7,1.728,1.7288,1.7234,1.7234,17
RBM19,2018-12-07 12:30,7,1.7221,1.7221,1.6968,1.7091,46
RBM19,2018-12-07 13:00,7,1.7001,1.7122,1.699,1.7108,159
RBM19,2018-12-07 13:30,7,1.7117,1.7127,1.6998,1.7007,30
RBM19,2018-12-07 14:00,7,1.7012,1.7012,1.7012,1.7012,1
RBM19,2018-12-07 15:00,7,1.6998,1.6998,1.6998,1.6998,1
RBM19,2018-12-09 19:00,10,1.7102,1.7102,1.71,1.71,2
RBM19,2018-12-10 01:00,10,1.7029,1.7078,1.7029,1.7078,2
RBM19,2018-12-10 02:00,10,1.7059,1.7062,1.7055,1.7055,3
RBM19,2018-12-10 02:30,10,1.7042,1.7042,1.7042,1.7042,1
RBM19,2018-12-10 04:00,10,1.685,1.685,1.6808,1.6812,15
RBM19,2018-12-10 04:30,10,1.6778,1.6785,1.6766,1.6766,9
RBM19,2018-12-10 05:00,10,1.6763,1.6817,1.6763,1.6817,2
RBM19,2018-12-10 05:30,10,1.6824,1.6824,1.6773,1.6783,49
RBM19,2018-12-10 06:00,10,1.681,1.6877,1.681,1.6829,49
RBM19,2018-12-10 06:30,10,1.6824,1.6874,1.6824,1.6873,18
RBM19,2018-12-10 07:00,10,1.6909,1.6909,1.6845,1.6847,7
RBM19,2018-12-10 07:30,10,1.685,1.685,1.685,1.685,1
RBM19,2018-12-10 08:00,10,1.681,1.683,1.672,1.6728,62
RBM19,2018-12-10 08:30,10,1.6728,1.681,1.6726,1.6726,21
RBM19,2018-12-10 09:00,10,1.6728,1.6853,1.6728,1.6836,70
RBM19,2018-12-10 09:30,10,1.6872,1.6899,1.6829,1.6829,25
RBM19,2018-12-10 10:00,10,1.6787,1.681,1.6699,1.6733,42
RBM19,2018-12-10 10:30,10,1.6678,1.6734,1.6678,1.6734,32
RBM19,2018-12-10 11:00,10,1.6711,1.6711,1.6648,1.6651,88
RBM19,2018-12-10 11:30,10,1.6671,1.675,1.6671,1.6716,23
RBM19,2018-12-10 12:00,10,1.6713,1.6713,1.6662,1.6662,43
RBM19,2018-12-10 12:30,10,1.6659,1.6671,1.6615,1.6618,60
RBM19,2018-12-10 13:00,10,1.6599,1.6599,1.6459,1.6502,88
RBM19,2018-12-10 13:30,10,1.6507,1.6514,1.6475,1.6483,18
RBM19,2018-12-10 14:00,10,1.6476,1.6476,1.6448,1.6455,8
RBM19,2018-12-10 14:30,10,1.6495,1.6495,1.6495,1.6495,1
RBM19,2018-12-10 15:00,10,1.6479,1.6479,1.6479,1.6479,1
RBM19,2018-12-10 20:30,11,1.6577,1.6577,1.6577,1.6577,1
RBM19,2018-12-11 00:00,11,1.6538,1.6552,1.6535,1.6552,15
RBM19,2018-12-11 00:30,11,1.6542,1.6571,1.6542,1.6571,3
RBM19,2018-12-11 01:00,11,1.6564,1.6571,1.6548,1.6554,27
RBM19,2018-12-11 01:30,11,1.655,1.6552,1.6531,1.6531,18
RBM19,2018-12-11 02:30,11,1.6461,1.6461,1.6456,1.6457,5
RBM19,2018-12-11 03:00,11,1.6469,1.651,1.645,1.651,9
RBM19,2018-12-11 03:30,11,1.6485,1.6492,1.6453,1.6477,26
RBM19,2018-12-11 04:00,11,1.6555,1.6555,1.6544,1.6544,3
RBM19,2018-12-11 04:30,11,1.6615,1.6628,1.6607,1.6607,5
RBM19,2018-12-11 05:00,11,1.66,1.66,1.6578,1.6578,7
RBM19,2018-12-11 05:30,11,1.6588,1.6633,1.6588,1.6633,3
RBM19,2018-12-11 06:00,11,1.6616,1.6633,1.6605,1.6606,5
RBM19,2018-12-11 06:30,11,1.6585,1.6609,1.6585,1.6591,16
RBM19,2018-12-11 07:00,11,1.6619,1.6619,1.6588,1.6595,7
RBM19,2018-12-11 07:30,11,1.6588,1.6602,1.6565,1.6577,59
RBM19,2018-12-11 08:00,11,1.6577,1.6685,1.6577,1.6685,39
RBM19,2018-12-11 08:30,11,1.6681,1.6721,1.6663,1.6672,37
RBM19,2018-12-11 09:00,11,1.6709,1.6733,1.6675,1.6685,54
RBM19,2018-12-11 09:30,11,1.6689,1.6723,1.6663,1.6673,31
RBM19,2018-12-11 10:00,11,1.6655,1.6716,1.6648,1.6701,347
RBM19,2018-12-11 10:30,11,1.6697,1.6703,1.6591,1.662,58
RBM19,2018-12-11 11:00,11,1.6586,1.6589,1.6554,1.6588,15
RBM19,2018-12-11 11:30,11,1.66,1.6606,1.6596,1.6606,5
RBM19,2018-12-11 12:00,11,1.6646,1.6688,1.6636,1.665,45
RBM19,2018-12-11 12:30,11,1.6639,1.6645,1.6613,1.6613,86
RBM19,2018-12-11 13:00,11,1.6588,1.6637,1.654,1.6629,99
RBM19,2018-12-11 13:30,11,1.6625,1.6644,1.661,1.661,22
RBM19,2018-12-11 14:00,11,1.6622,1.6622,1.6616,1.6616,11
RBM19,2018-12-11 15:00,11,1.6615,1.6615,1.6615,1.6615,1
RBM19,2018-12-11 15:30,11,1.669,1.669,1.669,1.669,1
RBM19,2018-12-11 21:00,12,1.6715,1.6715,1.6715,1.6715,1
RBM19,2018-12-12 03:00,12,1.6754,1.6835,1.6754,1.6835,41
RBM19,2018-12-12 03:30,12,1.6857,1.6857,1.6857,1.6857,1
RBM19,2018-12-12 04:00,12,1.6893,1.6893,1.6858,1.6858,14
RBM19,2018-12-12 04:30,12,1.6858,1.6858,1.684,1.684,2
RBM19,2018-12-12 05:00,12,1.6867,1.6869,1.6854,1.6854,4
RBM19,2018-12-12 05:30,12,1.6867,1.6869,1.6845,1.6852,14
RBM19,2018-12-12 06:00,12,1.6855,1.6885,1.6855,1.688,22
RBM19,2018-12-12 06:30,12,1.6908,1.6918,1.6866,1.6878,33
RBM19,2018-12-12 07:00,12,1.6876,1.6881,1.6857,1.6861,20
RBM19,2018-12-12 07:30,12,1.6862,1.6862,1.6779,1.6821,37
RBM19,2018-12-12 08:00,12,1.6852,1.6873,1.6769,1.6802,57
RBM19,2018-12-12 08:30,12,1.6805,1.6819,1.678,1.6819,39
RBM19,2018-12-12 09:00,12,1.6783,1.679,1.6695,1.6769,110
RBM19,2018-12-12 09:30,12,1.6702,1.6822,1.6644,1.6816,447
RBM19,2018-12-12 10:00,12,1.6852,1.6907,1.6835,1.6869,78
RBM19,2018-12-12 10:30,12,1.6877,1.6877,1.68,1.68,25
RBM19,2018-12-12 11:00,12,1.6707,1.6726,1.6688,1.6716,75
RBM19,2018-12-12 11:30,12,1.6728,1.6735,1.6692,1.6704,36
RBM19,2018-12-12 12:00,12,1.6729,1.6729,1.6723,1.6727,4
RBM19,2018-12-12 12:30,12,1.678,1.6788,1.6748,1.6749,21
RBM19,2018-12-12 13:00,12,1.6724,1.6724,1.6502,1.651,278
RBM19,2018-12-12 13:30,12,1.6526,1.6598,1.6516,1.6556,130
RBM19,2018-12-12 14:00,12,1.654,1.654,1.654,1.654,2
RBM19,2018-12-12 15:30,12,1.6557,1.6557,1.6528,1.6533,47
RBM19,2018-12-13 02:00,13,1.6528,1.6528,1.6499,1.6499,6
RBM19,2018-12-13 02:30,13,1.6531,1.6546,1.6531,1.6546,15
RBM19,2018-12-13 03:00,13,1.66,1.66,1.66,1.66,1
RBM19,2018-12-13 04:00,13,1.6461,1.6465,1.6461,1.6465,3
RBM19,2018-12-13 04:30,13,1.6458,1.6522,1.6458,1.6515,7
RBM19,2018-12-13 05:00,13,1.6541,1.6543,1.6508,1.6529,56
RBM19,2018-12-13 05:30,13,1.6547,1.6547,1.6375,1.6376,5
RBM19,2018-12-13 06:00,13,1.6411,1.6412,1.6406,1.6406,3
RBM19,2018-12-13 06:30,13,1.6434,1.6434,1.6434,1.6434,1
RBM19,2018-12-13 07:00,13,1.6469,1.6484,1.6469,1.6477,11
RBM19,2018-12-13 07:30,13,1.6475,1.6508,1.6455,1.6503,65
RBM19,2018-12-13 08:00,13,1.6514,1.6556,1.6514,1.6555,33
RBM19,2018-12-13 08:30,13,1.6531,1.6556,1.6486,1.6556,199
RBM19,2018-12-13 09:00,13,1.6605,1.6767,1.6603,1.6682,133
RBM19,2018-12-13 09:30,13,1.6682,1.6691,1.6618,1.6691,69
RBM19,2018-12-13 10:00,13,1.6691,1.671,1.6608,1.6703,202
RBM19,2018-12-13 10:30,13,1.67,1.6777,1.6698,1.677,28
RBM19,2018-12-13 11:00,13,1.6771,1.6782,1.6743,1.6763,6
RBM19,2018-12-13 11:30,13,1.6797,1.6797,1.6763,1.6763,6
RBM19,2018-12-13 12:00,13,1.6776,1.6821,1.6767,1.6809,18
RBM19,2018-12-13 12:30,13,1.6792,1.6853,1.6792,1.6829,50
RBM19,2018-12-13 13:00,13,1.6833,1.7058,1.6826,1.7052,557
RBM19,2018-12-13 13:30,13,1.7031,1.7063,1.7011,1.7011,13
RBM19,2018-12-13 15:00,13,1.7098,1.7098,1.7098,1.7098,1
RBM19,2018-12-13 17:30,14,1.7043,1.7043,1.7043,1.7043,1
RBM19,2018-12-14 03:30,14,1.6869,1.6899,1.6858,1.6864,24
RBM19,2018-12-14 04:00,14,1.6883,1.6883,1.6864,1.6866,5
RBM19,2018-12-14 04:30,14,1.688,1.688,1.6823,1.6831,8
RBM19,2018-12-14 05:00,14,1.6834,1.6834,1.6834,1.6834,1
RBM19,2018-12-14 05:30,14,1.6788,1.682,1.6777,1.6812,8
RBM19,2018-12-14 06:00,14,1.6788,1.6801,1.6788,1.68,6
RBM19,2018-12-14 06:30,14,1.68,1.68,1.68,1.68,1
RBM19,2018-12-14 07:00,14,1.6836,1.6878,1.6834,1.6878,12
RBM19,2018-12-14 07:30,14,1.6905,1.6976,1.6896,1.6971,85
RBM19,2018-12-14 08:00,14,1.6946,1.6947,1.6848,1.6865,82
RBM19,2018-12-14 08:30,14,1.6818,1.684,1.6768,1.6768,21
RBM19,2018-12-14 09:00,14,1.6805,1.6805,1.6715,1.6731,4
RBM19,2018-12-14 09:30,14,1.6733,1.6762,1.6729,1.676,15
RBM19,2018-12-14 10:00,14,1.6724,1.6724,1.6619,1.6652,32
RBM19,2018-12-14 10:30,14,1.6643,1.6643,1.6616,1.6631,23
RBM19,2018-12-14 11:00,14,1.6615,1.6655,1.6612,1.6631,8
RBM19,2018-12-14 11:30,14,1.6638,1.6641,1.6638,1.6641,3
RBM19,2018-12-14 12:00,14,1.665,1.665,1.6595,1.6595,11
RBM19,2018-12-14 12:30,14,1.661,1.6641,1.661,1.6628,41
RBM19,2018-12-14 13:00,14,1.6634,1.669,1.6563,1.669,87
RBM19,2018-12-14 13:30,14,1.668,1.668,1.6628,1.6648,10
RBM19,2018-12-14 14:00,14,1.6662,1.6664,1.6662,1.6664,3
RBM19,2018-12-14 14:30,14,1.6646,1.6646,1.6646,1.6646,1
RBM19,2018-12-14 15:00,14,1.668,1.668,1.6672,1.6672,2
RBM19,2018-12-14 15:30,14,1.67,1.67,1.67,1.67,1
RBM19,2018-12-16 18:30,17,1.674,1.674,1.674,1.674,1
RBM19,2018-12-17 02:00,17,1.666,1.666,1.666,1.666,1
RBM19,2018-12-17 04:00,17,1.6691,1.6698,1.6681,1.6698,7
RBM19,2018-12-17 07:00,17,1.6786,1.6786,1.6733,1.6733,11
RBM19,2018-12-17 07:30,17,1.6729,1.6748,1.67,1.6748,19
RBM19,2018-12-17 08:00,17,1.6748,1.675,1.668,1.6738,23
RBM19,2018-12-17 08:30,17,1.6706,1.6706,1.6657,1.6676,10
RBM19,2018-12-17 09:00,17,1.6674,1.6674,1.6527,1.6527,16
RBM19,2018-12-17 09:30,17,1.6532,1.6638,1.6532,1.6633,3
RBM19,2018-12-17 10:00,17,1.663,1.663,1.6519,1.6531,12
RBM19,2018-12-17 10:30,17,1.6534,1.6534,1.6452,1.6522,48
RBM19,2018-12-17 11:00,17,1.6591,1.6603,1.655,1.6575,91
RBM19,2018-12-17 11:30,17,1.6548,1.6561,1.6545,1.656,5
RBM19,2018-12-17 12:00,17,1.6492,1.6551,1.6492,1.6507,13
RBM19,2018-12-17 12:30,17,1.6521,1.6521,1.6468,1.6501,75
RBM19,2018-12-17 13:00,17,1.648,1.65,1.6401,1.6414,343
RBM19,2018-12-17 13:30,17,1.6422,1.6422,1.6268,1.6296,45
RBM19,2018-12-17 14:00,17,1.6291,1.6303,1.6291,1.6303,7
RBM19,2018-12-17 14:30,17,1.627,1.6293,1.6262,1.6291,25
RBM19,2018-12-17 15:00,17,1.6296,1.631,1.625,1.6257,51
RBM19,2018-12-17 15:30,17,1.6246,1.6255,1.6238,1.6247,17
RBM19,2018-12-17 20:00,18,1.628,1.628,1.628,1.628,1
RBM19,2018-12-17 21:30,18,1.6232,1.6232,1.6232,1.6232,1
RBM19,2018-12-17 22:30,18,1.6217,1.6217,1.6217,1.6217,1
RBM19,2018-12-18 03:30,18,1.5971,1.5971,1.5971,1.5971,2
RBM19,2018-12-18 04:00,18,1.6047,1.6047,1.6042,1.6042,6
RBM19,2018-12-18 04:30,18,1.6107,1.6115,1.6107,1.6115,4
RBM19,2018-12-18 05:00,18,1.6084,1.6084,1.6084,1.6084,1
RBM19,2018-12-18 07:00,18,1.6113,1.6142,1.6101,1.6142,28
RBM19,2018-12-18 07:30,18,1.6107,1.614,1.6097,1.6135,16
RBM19,2018-12-18 08:00,18,1.6135,1.6289,1.6119,1.6289,50
RBM19,2018-12-18 08:30,18,1.621,1.6213,1.6124,1.6133,26
RBM19,2018-12-18 09:00,18,1.6124,1.6268,1.6106,1.6263,53
RBM19,2018-12-18 09:30,18,1.6243,1.6276,1.5923,1.5923,52
RBM19,2018-12-18 10:00,18,1.5978,1.5978,1.5849,1.5857,24
RBM19,2018-12-18 10:30,18,1.5872,1.5905,1.5836,1.5905,36
RBM19,2018-12-18 11:00,18,1.5912,1.5974,1.5912,1.595,104
RBM19,2018-12-18 11:30,18,1.595,1.6001,1.5929,1.5998,64
RBM19,2018-12-18 12:00,18,1.5952,1.5952,1.5935,1.5935,11
RBM19,2018-12-18 12:30,18,1.5964,1.5973,1.5795,1.5795,161
RBM19,2018-12-18 13:00,18,1.5863,1.5879,1.5651,1.5669,482
RBM19,2018-12-18 13:30,18,1.5681,1.571,1.5595,1.5595,15
RBM19,2018-12-18 14:00,18,1.5595,1.5635,1.5591,1.5635,30
RBM19,2018-12-18 14:30,18,1.5657,1.5667,1.5652,1.5667,3
RBM19,2018-12-18 15:30,18,1.5633,1.5633,1.5633,1.5633,1
RBM19,2018-12-18 17:00,19,1.5646,1.5665,1.5646,1.5665,7
RBM19,2018-12-18 18:30,19,1.5686,1.5686,1.5686,1.5686,1
RBM19,2018-12-19 01:30,19,1.5724,1.5724,1.5724,1.5724,1
RBM19,2018-12-19 02:00,19,1.5709,1.5784,1.5706,1.5784,9
RBM19,2018-12-19 03:00,19,1.5663,1.5663,1.5663,1.5663,1
RBM19,2018-12-19 06:00,19,1.5748,1.5786,1.5748,1.5786,5
RBM19,2018-12-19 07:30,19,1.5711,1.5711,1.5705,1.5705,2
RBM19,2018-12-19 08:00,19,1.5784,1.5855,1.5766,1.5826,28
RBM19,2018-12-19 08:30,19,1.5818,1.5884,1.5818,1.5883,24
RBM19,2018-12-19 09:00,19,1.5887,1.5965,1.5859,1.5919,38
RBM19,2018-12-19 09:30,19,1.593,1.6055,1.5898,1.6045,72
RBM19,2018-12-19 10:00,19,1.6079,1.6079,1.5956,1.5975,181
RBM19,2018-12-19 10:30,19,1.6003,1.6023,1.5947,1.5957,183
RBM19,2018-12-19 11:00,19,1.6015,1.6018,1.5989,1.6003,19
RBM19,2018-12-19 11:30,19,1.599,1.6045,1.5963,1.5984,30
RBM19,2018-12-19 12:00,19,1.595,1.595,1.5823,1.583,54
RBM19,2018-12-19 12:30,19,1.5814,1.5866,1.5793,1.5793,22
RBM19,2018-12-19 13:00,19,1.5846,1.594,1.5695,1.59,518
RBM19,2018-12-19 13:30,19,1.5911,1.5915,1.5769,1.5769,10
RBM19,2018-12-19 14:00,19,1.5703,1.5752,1.5675,1.5738,101
RBM19,2018-12-19 14:30,19,1.5738,1.5752,1.5702,1.5752,50
RBM19,2018-12-19 23:00,20,1.5648,1.5648,1.5648,1.5648,1
RBM19,2018-12-20 02:00,20,1.5512,1.5533,1.5506,1.5519,18
RBM19,2018-12-20 02:30,20,1.5503,1.5503,1.5455,1.5455,16
RBM19,2018-12-20 03:00,20,1.5408,1.5409,1.5375,1.5375,8
RBM19,2018-12-20 03:30,20,1.5493,1.5493,1.5491,1.5491,5
RBM19,2018-12-20 04:30,20,1.5428,1.5428,1.5421,1.5421,2
RBM19,2018-12-20 06:00,20,1.5604,1.5616,1.5559,1.556,10
RBM19,2018-12-20 06:30,20,1.5558,1.5558,1.5558,1.5558,1
RBM19,2018-12-20 07:00,20,1.5555,1.5681,1.5499,1.5644,43
RBM19,2018-12-20 07:30,20,1.5615,1.5615,1.5601,1.5601,2
RBM19,2018-12-20 08:00,20,1.5566,1.5601,1.5566,1.5594,9
RBM19,2018-12-20 08:30,20,1.5671,1.5721,1.5632,1.5705,75
RBM19,2018-12-20 09:00,20,1.5682,1.5782,1.565,1.5711,65
RBM19,2018-12-20 09:30,20,1.5701,1.5722,1.5638,1.5671,36
RBM19,2018-12-20 10:00,20,1.5638,1.5643,1.5455,1.5508,71
RBM19,2018-12-20 10:30,20,1.551,1.5615,1.5429,1.5598,143
RBM19,2018-12-20 11:00,20,1.5598,1.5639,1.5544,1.5622,152
RBM19,2018-12-20 11:30,20,1.5584,1.5584,1.5466,1.5473,52
RBM19,2018-12-20 12:00,20,1.5474,1.5504,1.5434,1.5476,179
RBM19,2018-12-20 12:30,20,1.542,1.5466,1.5405,1.5405,38
RBM19,2018-12-20 13:00,20,1.54,1.54,1.5264,1.5306,341
RBM19,2018-12-20 13:30,20,1.5308,1.5334,1.5306,1.5333,6
RBM19,2018-12-20 14:00,20,1.5343,1.5343,1.5343,1.5343,1
RBM19,2018-12-20 14:30,20,1.5343,1.5358,1.5343,1.5349,5
RBM19,2018-12-20 19:30,21,1.5489,1.5489,1.5489,1.5489,3
RBM19,2018-12-20 22:00,21,1.5349,1.5349,1.5349,1.5349,1
RBM19,2018-12-21 01:30,21,1.5424,1.5424,1.5421,1.5421,2
RBM19,2018-12-21 02:00,21,1.5379,1.5379,1.5379,1.5379,1
RBM19,2018-12-21 02:30,21,1.53,1.53,1.53,1.53,6
RBM19,2018-12-21 03:00,21,1.5309,1.5309,1.5309,1.5309,1
RBM19,2018-12-21 04:00,21,1.5205,1.5205,1.5173,1.5173,4
RBM19,2018-12-21 04:30,21,1.5164,1.5164,1.5164,1.5164,1
RBM19,2018-12-21 05:00,21,1.5158,1.5158,1.5084,1.5084,4
RBM19,2018-12-21 05:30,21,1.5114,1.5114,1.5114,1.5114,2
RBM19,2018-12-21 06:00,21,1.5007,1.5033,1.5007,1.5033,13
RBM19,2018-12-21 06:30,21,1.502,1.5069,1.5002,1.505,16
RBM19,2018-12-21 07:00,21,1.5086,1.5086,1.4992,1.4992,2
RBM19,2018-12-21 07:30,21,1.5031,1.5058,1.5031,1.5058,2
RBM19,2018-12-21 08:00,21,1.5047,1.5145,1.5047,1.5143,16
RBM19,2018-12-21 08:30,21,1.5071,1.5079,1.5001,1.5022,12
RBM19,2018-12-21 09:00,21,1.504,1.5167,1.5019,1.5143,147
RBM19,2018-12-21 09:30,21,1.5136,1.5166,1.5111,1.5164,32
RBM19,2018-12-21 10:00,21,1.5143,1.5184,1.5089,1.5184,73
RBM19,2018-12-21 10:30,21,1.5229,1.5249,1.5212,1.5249,25
RBM19,2018-12-21 11:00,21,1.5248,1.5248,1.514,1.514,30
RBM19,2018-12-21 11:30,21,1.514,1.5249,1.5138,1.5208,143
RBM19,2018-12-21 12:00,21,1.5207,1.5286,1.5178,1.5282,22
RBM19,2018-12-21 12:30,21,1.5281,1.5306,1.5233,1.5264,64
RBM19,2018-12-21 13:00,21,1.5257,1.5343,1.5182,1.5225,124
RBM19,2018-12-21 13:30,21,1.5244,1.5249,1.5141,1.5191,78
RBM19,2018-12-21 14:00,21,1.5196,1.5196,1.5081,1.5081,103
RBM19,2018-12-21 14:30,21,1.5082,1.5112,1.5064,1.5112,60
RBM19,2018-12-21 15:00,21,1.5096,1.5104,1.5083,1.5084,24
RBM19,2018-12-23 21:00,24,1.5312,1.5312,1.5312,1.5312,1
RBM19,2018-12-24 01:00,24,1.5183,1.5183,1.5183,1.5183,1
RBM19,2018-12-24 02:00,24,1.5176,1.5176,1.5176,1.5176,1
RBM19,2018-12-24 03:30,24,1.5084,1.5084,1.5084,1.5084,1
RBM19,2018-12-24 04:30,24,1.5104,1.5104,1.5095,1.5095,2
RBM19,2018-12-24 05:00,24,1.512,1.512,1.51,1.5109,5
RBM19,2018-12-24 05:30,24,1.5117,1.5145,1.5113,1.5144,23
RBM19,2018-12-24 06:30,24,1.5014,1.5014,1.5012,1.5012,4
RBM19,2018-12-24 07:00,24,1.4969,1.4981,1.4965,1.4977,25
RBM19,2018-12-24 07:30,24,1.5032,1.5074,1.5032,1.5074,12
RBM19,2018-12-24 08:00,24,1.51,1.5131,1.5096,1.5131,5
RBM19,2018-12-24 08:30,24,1.516,1.5164,1.5075,1.5075,7
RBM19,2018-12-24 09:00,24,1.5055,1.5085,1.5031,1.5055,37
RBM19,2018-12-24 10:00,24,1.5,1.5016,1.4945,1.4945,7
RBM19,2018-12-24 10:30,24,1.4969,1.4974,1.4941,1.4974,22
RBM19,2018-12-24 11:00,24,1.4963,1.4963,1.492,1.492,21
RBM19,2018-12-24 11:30,24,1.4905,1.4908,1.4792,1.4792,30
RBM19,2018-12-24 12:00,24,1.4779,1.4781,1.4469,1.4487,81
RBM19,2018-12-24 12:30,24,1.4482,1.4555,1.4482,1.4539,146
RBM19,2018-12-25 19:00,26,1.4487,1.4487,1.446,1.446,9
RBM19,2018-12-25 19:30,26,1.4431,1.4443,1.442,1.4432,11
RBM19,2018-12-26 05:30,26,1.4583,1.4583,1.4583,1.4583,1
RBM19,2018-12-26 06:00,26,1.4634,1.4642,1.4625,1.4642,3
RBM19,2018-12-26 06:30,26,1.4655,1.4655,1.4655,1.4655,1
RBM19,2018-12-26 07:30,26,1.4446,1.4446,1.4446,1.4446,1
RBM19,2018-12-26 08:00,26,1.4538,1.4686,1.4538,1.4664,23
RBM19,2018-12-26 08:30,26,1.4697,1.4822,1.4697,1.4731,14
RBM19,2018-12-26 09:00,26,1.4696,1.49,1.4687,1.4892,331
RBM19,2018-12-26 09:30,26,1.4864,1.496,1.4855,1.492,49
RBM19,2018-12-26 10:00,26,1.4917,1.5083,1.4917,1.5083,101
RBM19,2018-12-26 10:30,26,1.5117,1.5185,1.511,1.5178,42
RBM19,2018-12-26 11:00,26,1.5192,1.535,1.5161,1.5228,88
RBM19,2018-12-26 11:30,26,1.5233,1.5314,1.5233,1.5314,6
RBM19,2018-12-26 12:00,26,1.5283,1.5283,1.5199,1.5221,117
RBM19,2018-12-26 12:30,26,1.5207,1.525,1.5169,1.5238,71
RBM19,2018-12-26 13:00,26,1.5279,1.5418,1.517,1.5292,229
RBM19,2018-12-26 13:30,26,1.5286,1.5383,1.5286,1.538,102
RBM19,2018-12-26 14:00,26,1.5421,1.543,1.5388,1.5388,4
RBM19,2018-12-26 14:30,26,1.5428,1.5433,1.5425,1.5433,28
RBM19,2018-12-26 15:00,26,1.545,1.545,1.545,1.545,1
RBM19,2018-12-26 15:30,26,1.5472,1.5472,1.5472,1.5472,1
RBM19,2018-12-26 18:30,27,1.5427,1.5427,1.5427,1.5427,1
RBM19,2018-12-27 02:00,27,1.5211,1.5211,1.5211,1.5211,1
RBM19,2018-12-27 02:30,27,1.5204,1.5204,1.5154,1.5161,51
RBM19,2018-12-27 04:30,27,1.5059,1.5059,1.5059,1.5059,1
RBM19,2018-12-27 05:30,27,1.5124,1.5124,1.5124,1.5124,1
RBM19,2018-12-27 06:00,27,1.5055,1.506,1.5055,1.506,2
RBM19,2018-12-27 07:00,27,1.5011,1.5163,1.5011,1.5158,21
RBM19,2018-12-27 07:30,27,1.515,1.515,1.5146,1.5146,2
RBM19,2018-12-27 08:00,27,1.5132,1.5207,1.5073,1.5155,47
RBM19,2018-12-27 08:30,27,1.5167,1.5205,1.5097,1.5097,84
RBM19,2018-12-27 09:00,27,1.5197,1.5206,1.5086,1.51,59
RBM19,2018-12-27 09:30,27,1.5113,1.5234,1.5113,1.5164,51
RBM19,2018-12-27 10:00,27,1.5143,1.5179,1.5031,1.5134,243
RBM19,2018-12-27 10:30,27,1.5142,1.5175,1.5061,1.5101,56
RBM19,2018-12-27 11:00,27,1.5092,1.5107,1.5075,1.5105,7
RBM19,2018-12-27 11:30,27,1.5041,1.5115,1.5029,1.5115,50
RBM19,2018-12-27 12:00,27,1.5084,1.5084,1.5071,1.5071,2
RBM19,2018-12-27 12:30,27,1.5083,1.5083,1.5,1.5,8
RBM19,2018-12-27 13:00,27,1.5003,1.5035,1.4835,1.4907,216
RBM19,2018-12-27 13:30,27,1.4938,1.5017,1.4907,1.4981,21
RBM19,2018-12-27 14:00,27,1.4971,1.5013,1.4971,1.5005,136
RBM19,2018-12-27 14:30,27,1.5075,1.5076,1.5075,1.5076,2
RBM19,2018-12-27 15:00,27,1.513,1.513,1.513,1.513,1
RBM19,2018-12-27 15:30,27,1.51,1.51,1.5009,1.5052,48
RBM19,2018-12-28 00:30,28,1.5114,1.5134,1.5114,1.5134,2
RBM19,2018-12-28 03:00,28,1.5085,1.5085,1.5069,1.5073,55
RBM19,2018-12-28 04:30,28,1.5074,1.5087,1.5074,1.5087,2
RBM19,2018-12-28 05:00,28,1.5067,1.5067,1.5051,1.5051,2
RBM19,2018-12-28 06:00,28,1.5031,1.5036,1.4822,1.4828,11
RBM19,2018-12-28 06:30,28,1.4827,1.4827,1.4827,1.4827,1
RBM19,2018-12-28 07:00,28,1.487,1.4929,1.487,1.4929,5
RBM19,2018-12-28 07:30,28,1.4948,1.5017,1.4948,1.5017,7
RBM19,2018-12-28 08:00,28,1.5048,1.5057,1.4953,1.5004,92
RBM19,2018-12-28 08:30,28,1.4995,1.5039,1.4972,1.5034,34
RBM19,2018-12-28 09:00,28,1.5023,1.5023,1.4844,1.4844,73
RBM19,2018-12-28 09:30,28,1.4887,1.4894,1.4831,1.4831,13
RBM19,2018-12-28 10:00,28,1.4858,1.4871,1.4797,1.483,26
RBM19,2018-12-28 10:30,28,1.4872,1.5069,1.4842,1.4926,72
RBM19,2018-12-28 11:00,28,1.4945,1.4951,1.4892,1.4893,55
RBM19,2018-12-28 11:30,28,1.4938,1.5005,1.4928,1.4938,60
RBM19,2018-12-28 12:00,28,1.4945,1.5003,1.494,1.4961,19
RBM19,2018-12-28 12:30,28,1.4973,1.4973,1.4909,1.4962,142
RBM19,2018-12-28 13:00,28,1.4957,1.5071,1.4957,1.5065,254
RBM19,2018-12-28 13:30,28,1.5069,1.5069,1.5017,1.5042,51
RBM19,2018-12-28 14:30,28,1.4974,1.4974,1.4971,1.4971,2
RBM19,2018-12-28 15:30,28,1.4923,1.4952,1.4923,1.4952,7
RBM19,2018-12-30 18:00,31,1.503,1.503,1.503,1.503,1
RBM19,2018-12-31 01:30,31,1.5293,1.5293,1.5293,1.5293,1
RBM19,2018-12-31 03:00,31,1.5322,1.5341,1.5322,1.5341,4
RBM19,2018-12-31 03:30,31,1.5274,1.5281,1.5254,1.5254,3
RBM19,2018-12-31 04:00,31,1.53,1.5305,1.5248,1.5248,3
RBM19,2018-12-31 04:30,31,1.5247,1.5248,1.5198,1.5199,13
RBM19,2018-12-31 05:00,31,1.5209,1.5245,1.5209,1.5241,9
RBM19,2018-12-31 05:30,31,1.5249,1.5372,1.5238,1.537,6
RBM19,2018-12-31 06:00,31,1.5367,1.5431,1.5362,1.54,16
RBM19,2018-12-31 06:30,31,1.5389,1.539,1.5346,1.5346,21
RBM19,2018-12-31 07:00,31,1.5397,1.5397,1.535,1.5351,25
RBM19,2018-12-31 07:30,31,1.5273,1.5273,1.5161,1.5161,9
RBM19,2018-12-31 08:00,31,1.5157,1.5179,1.5114,1.512,9
RBM19,2018-12-31 08:30,31,1.5105,1.5137,1.5042,1.5066,195
RBM19,2018-12-31 09:00,31,1.5081,1.5097,1.4961,1.4961,163
RBM19,2018-12-31 09:30,31,1.488,1.4952,1.484,1.4949,33
RBM19,2018-12-31 10:00,31,1.4946,1.4947,1.4875,1.4899,9
RBM19,2018-12-31 10:30,31,1.4906,1.4966,1.4906,1.4966,2
RBM19,2018-12-31 11:00,31,1.4959,1.4997,1.4959,1.499,5
RBM19,2018-12-31 11:30,31,1.4986,1.5028,1.4986,1.5021,102
RBM19,2018-12-31 12:00,31,1.5035,1.5051,1.4983,1.5012,22
RBM19,2018-12-31 12:30,31,1.5012,1.5045,1.4928,1.5019,41
RBM19,2018-12-31 13:00,31,1.5016,1.5121,1.4968,1.509,167
RBM19,2018-12-31 13:30,31,1.5092,1.5159,1.5092,1.5145,50
RBM19,2019-01-01 19:00,2,1.519,1.519,1.519,1.519,1
RBM19,2019-01-01 20:00,2,1.505,1.505,1.505,1.505,1
RBM19,2019-01-01 23:30,2,1.492,1.492,1.492,1.492,1
RBM19,2019-01-02 02:00,2,1.489,1.489,1.4811,1.4833,53
RBM19,2019-01-02 02:30,2,1.4842,1.4842,1.4842,1.4842,1
RBM19,2019-01-02 03:30,2,1.4949,1.495,1.4949,1.495,2
RBM19,2019-01-02 04:30,2,1.4885,1.4885,1.4885,1.4885,1
RBM19,2019-01-02 05:00,2,1.4924,1.4924,1.4924,1.4924,1
RBM19,2019-01-02 06:00,2,1.4987,1.4987,1.4969,1.4969,3
RBM19,2019-01-02 06:30,2,1.5015,1.5015,1.5015,1.5015,1
RBM19,2019-01-02 07:00,2,1.4937,1.4946,1.493,1.4931,19
RBM19,2019-01-02 07:30,2,1.494,1.4967,1.4921,1.4942,14
RBM19,2019-01-02 08:00,2,1.4944,1.4998,1.4944,1.4955,75
RBM19,2019-01-02 08:30,2,1.4962,1.5041,1.4918,1.5034,74
RBM19,2019-01-02 09:00,2,1.5074,1.5643,1.5058,1.561,467
RBM19,2019-01-02 09:30,2,1.5559,1.5622,1.5538,1.56,194
RBM19,2019-01-02 10:00,2,1.5575,1.5811,1.5545,1.5742,64
RBM19,2019-01-02 10:30,2,1.5645,1.5676,1.5522,1.5676,310
RBM19,2019-01-02 11:00,2,1.5675,1.5741,1.5661,1.5701,150
RBM19,2019-01-02 11:30,2,1.5728,1.5728,1.5638,1.5703,70
RBM19,2019-01-02 12:00,2,1.5716,1.5737,1.5628,1.5631,128
RBM19,2019-01-02 12:30,2,1.5627,1.5628,1.5404,1.5447,318
RBM19,2019-01-02 13:00,2,1.5463,1.5463,1.5314,1.5335,718
RBM19,2019-01-02 13:30,2,1.5338,1.5354,1.5294,1.5347,189
RBM19,2019-01-02 14:00,2,1.5347,1.5366,1.533,1.5357,64
RBM19,2019-01-02 14:30,2,1.5357,1.538,1.5345,1.538,71
RBM19,2019-01-02 15:00,2,1.538,1.5383,1.538,1.5383,2
RBM19,2019-01-02 15:30,2,1.5377,1.5377,1.5364,1.5372,15
RBM19,2019-01-02 19:30,3,1.5283,1.5284,1.5256,1.5256,4
RBM19,2019-01-02 20:00,3,1.53,1.53,1.53,1.53,1
RBM19,2019-01-02 23:00,3,1.5165,1.5165,1.5165,1.5165,1
RBM19,2019-01-03 02:30,3,1.5234,1.5234,1.5234,1.5234,1
RBM19,2019-01-03 03:00,3,1.5361,1.5361,1.5361,1.5361,1
RBM19,2019-01-03 03:30,3,1.5393,1.5393,1.5393,1.5393,1
RBM19,2019-01-03 04:00,3,1.5373,1.54,1.533,1.5333,50
RBM19,2019-01-03 04:30,3,1.54,1.54,1.54,1.54,1
RBM19,2019-01-03 05:00,3,1.5402,1.5453,1.5402,1.5453,5
RBM19,2019-01-03 05:30,3,1.549,1.549,1.5465,1.5479,11
RBM19,2019-01-03 06:00,3,1.554,1.5556,1.554,1.5555,10
RBM19,2019-01-03 06:30,3,1.5579,1.5591,1.5557,1.5569,72
RBM19,2019-01-03 07:00,3,1.555,1.5682,1.5545,1.565,46
RBM19,2019-01-03 07:30,3,1.5671,1.5678,1.5641,1.5658,26
RBM19,2019-01-03 08:00,3,1.5659,1.5735,1.5657,1.5692,138
RBM19,2019-01-03 08:30,3,1.5697,1.5697,1.5545,1.5545,94
RBM19,2019-01-03 09:00,3,1.5565,1.5565,1.5418,1.5498,84
RBM19,2019-01-03 09:30,3,1.5491,1.5491,1.53,1.5338,50
RBM19,2019-01-03 10:00,3,1.5348,1.548,1.5348,1.5435,82
RBM19,2019-01-03 10:30,3,1.5376,1.5523,1.5331,1.5515,26
RBM19,2019-01-03 11:00,3,1.545,1.5555,1.545,1.5518,13
RBM19,2019-01-03 11:30,3,1.5516,1.5516,1.546,1.5485,10
RBM19,2019-01-03 12:00,3,1.5473,1.5497,1.5459,1.5488,22
RBM19,2019-01-03 12:30,3,1.5488,1.5526,1.5469,1.5469,87
RBM19,2019-01-03 13:00,3,1.5477,1.5644,1.5457,1.5626,81
RBM19,2019-01-03 13:30,3,1.563,1.5643,1.5619,1.5633,33
RBM19,2019-01-03 14:30,3,1.5614,1.5614,1.56,1.56,2
RBM19,2019-01-03 15:00,3,1.5612,1.5618,1.5595,1.5617,12
RBM19,2019-01-03 15:30,3,1.5548,1.5564,1.5473,1.5509,74
RBM19,2019-01-03 19:00,4,1.5485,1.5485,1.5485,1.5485,1
RBM19,2019-01-03 20:00,4,1.556,1.556,1.556,1.556,1
RBM19,2019-01-03 21:30,4,1.5588,1.5588,1.5588,1.5588,1
RBM19,2019-01-03 22:00,4,1.5607,1.5638,1.5607,1.5638,2
RBM19,2019-01-03 22:30,4,1.5602,1.5621,1.5602,1.5621,7
RBM19,2019-01-03 23:00,4,1.5626,1.5626,1.5614,1.5614,13
RBM19,2019-01-03 23:30,4,1.5671,1.5671,1.563,1.565,16
RBM19,2019-01-04 00:00,4,1.5671,1.569,1.5671,1.5676,7
RBM19,2019-01-04 00:30,4,1.5702,1.5742,1.5702,1.5742,5
RBM19,2019-01-04 01:00,4,1.5726,1.5752,1.5719,1.5752,24
RBM19,2019-01-04 01:30,4,1.5754,1.5754,1.5747,1.5747,7
RBM19,2019-01-04 03:00,4,1.59,1.59,1.59,1.59,1
RBM19,2019-01-04 03:30,4,1.5841,1.5841,1.5841,1.5841,1
RBM19,2019-01-04 04:00,4,1.5852,1.5878,1.5852,1.5878,3
RBM19,2019-01-04 05:30,4,1.5911,1.5911,1.5911,1.5911,1
RBM19,2019-01-04 06:00,4,1.5914,1.5926,1.5892,1.5902,12
RBM19,2019-01-04 06:30,4,1.5911,1.5911,1.5898,1.5902,12
RBM19,2019-01-04 07:00,4,1.5773,1.592,1.5773,1.592,4
RBM19,2019-01-04 07:30,4,1.5915,1.5933,1.5851,1.5908,76
RBM19,2019-01-04 08:00,4,1.5906,1.5967,1.5855,1.5925,131
RBM19,2019-01-04 08:30,4,1.5919,1.6121,1.591,1.6053,317
RBM19,2019-01-04 09:00,4,1.6047,1.61,1.5992,1.6092,124
RBM19,2019-01-04 09:30,4,1.6112,1.6126,1.6052,1.6069,124
RBM19,2019-01-04 10:00,4,1.6058,1.6072,1.5735,1.5738,147
RBM19,2019-01-04 10:30,4,1.5733,1.5856,1.5726,1.5833,122
RBM19,2019-01-04 11:00,4,1.5825,1.5825,1.5697,1.5747,65
RBM19,2019-01-04 11:30,4,1.5753,1.5788,1.5722,1.5782,200
RBM19,2019-01-04 12:00,4,1.5783,1.585,1.578,1.585,64
RBM19,2019-01-04 12:30,4,1.5806,1.5806,1.5733,1.5755,64
RBM19,2019-01-04 13:00,4,1.5739,1.58,1.5703,1.5767,305
RBM19,2019-01-04 13:30,4,1.5766,1.5831,1.5766,1.5822,140
RBM19,2019-01-04 14:00,4,1.582,1.5829,1.582,1.5829,3
RBM19,2019-01-04 15:00,4,1.5847,1.5847,1.5847,1.5847,1
RBM19,2019-01-04 15:30,4,1.5864,1.5864,1.5864,1.5864,1
RBM19,2019-01-06 17:30,7,1.5948,1.5948,1.5948,1.5948,1
RBM19,2019-01-06 19:30,7,1.5905,1.5905,1.5905,1.5905,1
RBM19,2019-01-06 21:00,7,1.5938,1.5938,1.5938,1.5938,1
RBM19,2019-01-06 21:30,7,1.5923,1.5923,1.5908,1.5911,5
RBM19,2019-01-06 22:00,7,1.5929,1.5929,1.5928,1.5929,9
RBM19,2019-01-07 02:30,7,1.6026,1.6026,1.6026,1.6026,1
RBM19,2019-01-07 03:00,7,1.605,1.605,1.6045,1.6045,2
RBM19,2019-01-07 03:30,7,1.6024,1.6111,1.6021,1.6088,12
RBM19,2019-01-07 04:00,7,1.6085,1.6141,1.6085,1.6141,2
RBM19,2019-01-07 04:30,7,1.619,1.619,1.619,1.619,1
RBM19,2019-01-07 05:00,7,1.6164,1.6164,1.6127,1.613,7
RBM19,2019-01-07 05:30,7,1.6099,1.6099,1.6076,1.6076,6
RBM19,2019-01-07 06:30,7,1.6047,1.6064,1.6019,1.6033,15
RBM19,2019-01-07 07:00,7,1.6045,1.609,1.6045,1.609,5
RBM19,2019-01-07 07:30,7,1.6072,1.6081,1.6072,1.6081,3
RBM19,2019-01-07 08:00,7,1.6142,1.6142,1.5949,1.5984,65
RBM19,2019-01-07 08:30,7,1.5981,1.6022,1.5937,1.6014,179
RBM19,2019-01-07 09:00,7,1.6015,1.6125,1.6009,1.6068,160
RBM19,2019-01-07 09:30,7,1.6064,1.616,1.6027,1.6155,130
RBM19,2019-01-07 10:00,7,1.6162,1.6181,1.6009,1.6045,184
RBM19,2019-01-07 10:30,7,1.6045,1.6057,1.5995,1.6002,96
RBM19,2019-01-07 11:00,7,1.595,1.5999,1.5942,1.5982,74
RBM19,2019-01-07 11:30,7,1.5998,1.6049,1.5997,1.5997,94
RBM19,2019-01-07 12:00,7,1.6003,1.6012,1.6003,1.6008,6
RBM19,2019-01-07 12:30,7,1.5992,1.605,1.5925,1.5925,25
RBM19,2019-01-07 13:00,7,1.5929,1.5929,1.5691,1.5703,538
RBM19,2019-01-07 13:30,7,1.5707,1.5768,1.5698,1.5762,61
RBM19,2019-01-07 14:00,7,1.5769,1.577,1.5765,1.5765,4
RBM19,2019-01-07 14:30,7,1.5757,1.5784,1.5757,1.5784,3
RBM19,2019-01-07 15:00,7,1.5777,1.5777,1.5755,1.5758,8
RBM19,2019-01-07 15:30,7,1.5756,1.5765,1.5756,1.5765,33
RBM19,2019-01-07 19:00,8,1.5827,1.5827,1.5793,1.5793,2
RBM19,2019-01-07 19:30,8,1.5715,1.5718,1.57,1.5718,4
RBM19,2019-01-07 21:30,8,1.5768,1.5768,1.5768,1.5768,1
RBM19,2019-01-08 01:00,8,1.5734,1.576,1.5734,1.576,4
RBM19,2019-01-08 01:30,8,1.5788,1.5788,1.5777,1.5777,2
RBM19,2019-01-08 02:00,8,1.5774,1.5808,1.5759,1.5766,16
RBM19,2019-01-08 02:30,8,1.5774,1.5803,1.5765,1.5781,54
RBM19,2019-01-08 03:00,8,1.5805,1.5809,1.5787,1.5787,5
RBM19,2019-01-08 03:30,8,1.5802,1.5802,1.5802,1.5802,1
RBM19,2019-01-08 04:00,8,1.5846,1.5876,1.5846,1.5875,9
RBM19,2019-01-08 04:30,8,1.5904,1.5906,1.5904,1.5904,5
RBM19,2019-01-08 05:00,8,1.5932,1.5934,1.5932,1.5934,2
RBM19,2019-01-08 05:30,8,1.5919,1.5919,1.5919,1.5919,1
RBM19,2019-01-08 06:00,8,1.5853,1.5853,1.5853,1.5853,2
RBM19,2019-01-08 06:30,8,1.587,1.587,1.5854,1.5859,16
RBM19,2019-01-08 07:00,8,1.5867,1.5867,1.5831,1.5858,101
RBM19,2019-01-08 07:30,8,1.5859,1.588,1.5797,1.5824,65
RBM19,2019-01-08 08:00,8,1.5821,1.5909,1.5811,1.5857,158
RBM19,2019-01-08 08:30,8,1.5873,1.5922,1.5829,1.5922,99
RBM19,2019-01-08 09:00,8,1.5897,1.5906,1.5757,1.5823,294
RBM19,2019-01-08 09:30,8,1.5814,1.5877,1.5775,1.5853,244
RBM19,2019-01-08 10:00,8,1.5841,1.5891,1.581,1.5891,101
RBM19,2019-01-08 10:30,8,1.585,1.5976,1.5828,1.5973,82
RBM19,2019-01-08 11:00,8,1.5995,1.6036,1.5966,1.5966,91
RBM19,2019-01-08 11:30,8,1.5993,1.5993,1.5927,1.595,129
RBM19,2019-01-08 12:00,8,1.5924,1.5924,1.587,1.5921,77
RBM19,2019-01-08 12:30,8,1.5925,1.5988,1.5925,1.5982,41
RBM19,2019-01-08 13:00,8,1.5977,1.5978,1.5889,1.5911,396
RBM19,2019-01-08 13:30,8,1.59,1.5944,1.5896,1.5936,190
RBM19,2019-01-08 14:30,8,1.5931,1.5931,1.5931,1.5931,1
RBM19,2019-01-08 15:00,8,1.5937,1.5937,1.5924,1.5924,6
RBM19,2019-01-08 15:30,8,1.596,1.5963,1.5949,1.5949,21
RBM19,2019-01-08 20:00,9,1.6104,1.6104,1.6104,1.6104,1
RBM19,2019-01-09 02:00,9,1.6017,1.6017,1.6017,1.6017,1
RBM19,2019-01-09 02:30,9,1.6053,1.607,1.6053,1.6065,35
RBM19,2019-01-09 03:00,9,1.6042,1.6055,1.604,1.6055,227
RBM19,2019-01-09 03:30,9,1.6216,1.6222,1.6216,1.6222,3
RBM19,2019-01-09 04:00,9,1.6195,1.6227,1.6195,1.6226,6
RBM19,2019-01-09 04:30,9,1.6166,1.6204,1.6166,1.6204,16
RBM19,2019-01-09 06:00,9,1.6219,1.6219,1.6211,1.6211,7
RBM19,2019-01-09 06:30,9,1.6219,1.6222,1.6219,1.6219,11
RBM19,2019-01-09 07:00,9,1.624,1.6317,1.624,1.6278,121
RBM19,2019-01-09 07:30,9,1.6326,1.6358,1.6326,1.6332,106
RBM19,2019-01-09 08:00,9,1.6318,1.6331,1.6302,1.6321,83
RBM19,2019-01-09 08:30,9,1.632,1.6398,1.6283,1.63,195
RBM19,2019-01-09 09:00,9,1.6332,1.6372,1.6322,1.6324,116
RBM19,2019-01-09 09:30,9,1.629,1.629,1.6148,1.6244,207
RBM19,2019-01-09 10:00,9,1.6249,1.6396,1.624,1.6391,57
RBM19,2019-01-09 10:30,9,1.639,1.6603,1.6372,1.6558,303
RBM19,2019-01-09 11:00,9,1.6549,1.6557,1.6481,1.6496,58
RBM19,2019-01-09 11:30,9,1.65,1.6517,1.6468,1.6468,49
RBM19,2019-01-09 12:00,9,1.6514,1.6554,1.6509,1.6512,33
RBM19,2019-01-09 12:30,9,1.6504,1.6573,1.6488,1.6573,83
RBM19,2019-01-09 13:00,9,1.6598,1.6624,1.652,1.6569,117
RBM19,2019-01-09 13:30,9,1.657,1.657,1.6538,1.6566,9
RBM19,2019-01-09 14:00,9,1.6584,1.6596,1.6584,1.6596,4
RBM19,2019-01-09 14:30,9,1.6615,1.6615,1.6567,1.6567,25
RBM19,2019-01-09 20:00,10,1.6487,1.6487,1.6487,1.6487,1
RBM19,2019-01-09 20:30,10,1.6486,1.6493,1.6486,1.6493,5
RBM19,2019-01-09 23:30,10,1.6493,1.6493,1.6493,1.6493,1
RBM19,2019-01-10 02:30,10,1.6422,1.6474,1.6409,1.6461,186
RBM19,2019-01-10 03:00,10,1.6461,1.6501,1.6453,1.6453,12
RBM19,2019-01-10 03:30,10,1.645,1.645,1.6445,1.6445,3
RBM19,2019-01-10 04:00,10,1.6576,1.6625,1.6576,1.6605,45
RBM19,2019-01-10 04:30,10,1.66,1.66,1.6531,1.654,44
RBM19,2019-01-10 05:00,10,1.6531,1.6549,1.6527,1.6535,127
RBM19,2019-01-10 05:30,10,1.6531,1.6531,1.6531,1.6531,2
RBM19,2019-01-10 06:00,10,1.6547,1.6547,1.6547,1.6547,45
RBM19,2019-01-10 06:30,10,1.6578,1.6578,1.6547,1.6547,2
RBM19,2019-01-10 07:00,10,1.6609,1.6622,1.6599,1.6599,17
RBM19,2019-01-10 07:30,10,1.6573,1.6573,1.6489,1.651,118
RBM19,2019-01-10 08:00,10,1.651,1.654,1.6501,1.6521,110
RBM19,2019-01-10 08:30,10,1.6504,1.6504,1.6485,1.6498,5
RBM19,2019-01-10 09:00,10,1.6491,1.6542,1.6484,1.6542,186
RBM19,2019-01-10 09:30,10,1.6572,1.6583,1.656,1.656,9
RBM19,2019-01-10 10:00,10,1.6606,1.6738,1.6606,1.6655,214
RBM19,2019-01-10 10:30,10,1.6636,1.6636,1.6627,1.6627,2
RBM19,2019-01-10 11:00,10,1.6643,1.6643,1.6621,1.6621,5
RBM19,2019-01-10 11:30,10,1.6624,1.6624,1.6585,1.6585,13
RBM19,2019-01-10 12:00,10,1.6565,1.6585,1.6541,1.6579,102
RBM19,2019-01-10 12:30,10,1.6594,1.6617,1.6591,1.6604,10
RBM19,2019-01-10 13:00,10,1.6584,1.6677,1.6564,1.6669,324
RBM19,2019-01-10 13:30,10,1.667,1.671,1.6664,1.6681,45
RBM19,2019-01-10 14:30,10,1.6656,1.6656,1.6656,1.6656,1
RBM19,2019-01-10 15:00,10,1.6605,1.6605,1.6605,1.6605,25
RBM19,2019-01-10 15:30,10,1.658,1.658,1.658,1.658,1
RBM19,2019-01-10 23:30,11,1.6644,1.6644,1.6639,1.6639,2
RBM19,2019-01-11 01:30,11,1.6645,1.6679,1.6645,1.6679,2
RBM19,2019-01-11 02:00,11,1.6716,1.6789,1.6713,1.6789,8
RBM19,2019-01-11 02:30,11,1.676,1.6769,1.6739,1.6756,8
RBM19,2019-01-11 03:00,11,1.6773,1.6775,1.6773,1.6775,125
RBM19,2019-01-11 03:30,11,1.6773,1.6773,1.6752,1.6752,6
RBM19,2019-01-11 04:30,11,1.669,1.6712,1.669,1.6712,3
RBM19,2019-01-11 05:00,11,1.6733,1.6734,1.6702,1.6702,10
RBM19,2019-01-11 05:30,11,1.6692,1.6702,1.6664,1.667,115
RBM19,2019-01-11 06:00,11,1.667,1.6688,1.6666,1.6678,72
RBM19,2019-01-11 06:30,11,1.6663,1.6683,1.6637,1.6637,57
RBM19,2019-01-11 07:00,11,1.6561,1.6578,1.6485,1.6564,47
RBM19,2019-01-11 07:30,11,1.6559,1.6574,1.6533,1.6533,16
RBM19,2019-01-11 08:00,11,1.6459,1.6519,1.6449,1.6501,79
RBM19,2019-01-11 08:30,11,1.6481,1.6481,1.636,1.6431,66
RBM19,2019-01-11 09:00,11,1.6434,1.6507,1.6434,1.645,108
RBM19,2019-01-11 09:30,11,1.6542,1.6591,1.654,1.6591,73
RBM19,2019-01-11 10:00,11,1.66,1.6607,1.6501,1.6501,20
RBM19,2019-01-11 10:30,11,1.6455,1.654,1.6411,1.6478,71
RBM19,2019-01-11 11:00,11,1.6481,1.65,1.6446,1.6471,124
RBM19,2019-01-11 11:30,11,1.6452,1.6478,1.6421,1.644,150
RBM19,2019-01-11 12:00,11,1.6439,1.644,1.6335,1.64,114
RBM19,2019-01-11 12:30,11,1.639,1.64,1.634,1.64,197
RBM19,2019-01-11 13:00,11,1.6397,1.6412,1.6357,1.6401,90
RBM19,2019-01-11 13:30,11,1.6405,1.644,1.6405,1.644,48
RBM19,2019-01-11 15:00,11,1.6453,1.6459,1.6453,1.6459,7
RBM19,2019-01-11 15:30,11,1.646,1.6462,1.646,1.6462,2
RBM19,2019-01-13 21:00,14,1.6353,1.6353,1.6353,1.6353,1
RBM19,2019-01-14 00:30,14,1.6244,1.6244,1.6236,1.6236,3
RBM19,2019-01-14 01:30,14,1.6254,1.6254,1.6254,1.6254,1
RBM19,2019-01-14 02:30,14,1.6178,1.6178,1.6178,1.6178,1
RBM19,2019-01-14 03:00,14,1.6311,1.6311,1.6311,1.6311,1
RBM19,2019-01-14 06:30,14,1.628,1.6292,1.628,1.6292,2
RBM19,2019-01-14 07:00,14,1.6299,1.6299,1.6259,1.6259,4
RBM19,2019-01-14 07:30,14,1.623,1.6261,1.6209,1.6245,65
RBM19,2019-01-14 08:00,14,1.6269,1.6307,1.6267,1.6304,19
RBM19,2019-01-14 08:30,14,1.6297,1.6334,1.626,1.6307,30
RBM19,2019-01-14 09:00,14,1.6344,1.637,1.6325,1.6364,83
RBM19,2019-01-14 09:30,14,1.638,1.638,1.6313,1.6355,66
RBM19,2019-01-14 10:00,14,1.6305,1.6305,1.6238,1.6238,6
RBM19,2019-01-14 10:30,14,1.6276,1.6276,1.6227,1.626,12
RBM19,2019-01-14 11:00,14,1.6268,1.6302,1.6268,1.6302,8
RBM19,2019-01-14 11:30,14,1.6259,1.6267,1.6226,1.6226,61
RBM19,2019-01-14 12:00,14,1.626,1.6269,1.6245,1.6262,79
RBM19,2019-01-14 12:30,14,1.626,1.6277,1.6238,1.6247,30
RBM19,2019-01-14 13:00,14,1.6196,1.6196,1.6019,1.6031,115
RBM19,2019-01-14 13:30,14,1.6034,1.6056,1.6025,1.6036,38
RBM19,2019-01-14 14:00,14,1.6063,1.6084,1.6063,1.6084,2
RBM19,2019-01-14 14:30,14,1.6063,1.607,1.6063,1.607,2
RBM19,2019-01-14 15:00,14,1.6053,1.6053,1.6053,1.6053,1
RBM19,2019-01-14 15:30,14,1.606,1.606,1.606,1.606,1
RBM19,2019-01-15 02:30,15,1.6116,1.6116,1.6116,1.6116,3
RBM19,2019-01-15 03:00,15,1.6103,1.6103,1.6103,1.6103,1
RBM19,2019-01-15 03:30,15,1.6147,1.6147,1.6147,1.6147,1
RBM19,2019-01-15 04:00,15,1.6154,1.6154,1.6154,1.6154,1
RBM19,2019-01-15 04:30,15,1.6227,1.6227,1.6227,1.6227,1
RBM19,2019-01-15 05:00,15,1.623,1.6285,1.623,1.6278,6
RBM19,2019-01-15 05:30,15,1.6264,1.6266,1.6264,1.6266,7
RBM19,2019-01-15 06:00,15,1.6181,1.6181,1.6181,1.6181,3
RBM19,2019-01-15 06:30,15,1.6226,1.6226,1.6226,1.6226,1
RBM19,2019-01-15 07:00,15,1.6242,1.6276,1.6242,1.6254,27
RBM19,2019-01-15 07:30,15,1.623,1.623,1.6192,1.6192,8
RBM19,2019-01-15 08:00,15,1.6285,1.6335,1.6281,1.6298,30
RBM19,2019-01-15 08:30,15,1.6315,1.64,1.6314,1.634,97
RBM19,2019-01-15 09:00,15,1.6353,1.6381,1.6312,1.6321,106
RBM19,2019-01-15 09:30,15,1.6319,1.6356,1.6319,1.6344,33
RBM19,2019-01-15 10:00,15,1.6361,1.6363,1.6321,1.6321,14
RBM19,2019-01-15 10:30,15,1.6265,1.6319,1.6265,1.6319,95
RBM19,2019-01-15 11:00,15,1.6321,1.6376,1.6316,1.6361,129
RBM19,2019-01-15 11:30,15,1.6377,1.6403,1.6357,1.6362,135
RBM19,2019-01-15 12:00,15,1.6333,1.6367,1.6333,1.6365,34
RBM19,2019-01-15 12:30,15,1.6404,1.6404,1.6342,1.6378,36
RBM19,2019-01-15 13:00,15,1.6389,1.6447,1.6357,1.6396,127
RBM19,2019-01-15 13:30,15,1.6372,1.6372,1.6349,1.6349,3
RBM19,2019-01-15 14:00,15,1.639,1.639,1.639,1.639,10
RBM19,2019-01-15 15:30,15,1.6357,1.6421,1.6357,1.6414,18
RBM19,2019-01-16 00:00,16,1.644,1.6451,1.644,1.6451,3
RBM19,2019-01-16 02:30,16,1.6489,1.6489,1.6489,1.6489,1
RBM19,2019-01-16 03:00,16,1.645,1.6452,1.645,1.6452,2
RBM19,2019-01-16 07:00,16,1.6295,1.6295,1.6295,1.6295,1
RBM19,2019-01-16 07:30,16,1.6299,1.6304,1.6286,1.6286,10
RBM19,2019-01-16 08:00,16,1.6287,1.6391,1.6287,1.6374,86
RBM19,2019-01-16 08:30,16,1.64,1.6417,1.6341,1.6403,171
RBM19,2019-01-16 09:00,16,1.6403,1.6436,1.6372,1.64,201
RBM19,2019-01-16 09:30,16,1.6331,1.6415,1.621,1.625,195
RBM19,2019-01-16 10:00,16,1.62,1.6362,1.6141,1.6358,236
RBM19,2019-01-16 10:30,16,1.6394,1.6403,1.6348,1.6369,150
RBM19,2019-01-16 11:00,16,1.6366,1.6375,1.6324,1.6324,42
RBM19,2019-01-16 11:30,16,1.6318,1.6318,1.6318,1.6318,1
RBM19,2019-01-16 12:00,16,1.636,1.637,1.6307,1.6307,70
RBM19,2019-01-16 12:30,16,1.6299,1.6385,1.6299,1.6383,48
RBM19,2019-01-16 13:00,16,1.6383,1.6488,1.6379,1.6473,253
RBM19,2019-01-16 13:30,16,1.6475,1.6492,1.645,1.645,41
RBM19,2019-01-16 14:00,16,1.6446,1.6477,1.6446,1.6477,8
RBM19,2019-01-16 23:30,17,1.6375,1.6375,1.6375,1.6375,1
RBM19,2019-01-17 00:30,17,1.6399,1.6399,1.6399,1.6399,1
RBM19,2019-01-17 04:30,17,1.6322,1.6322,1.6322,1.6322,1
RBM19,2019-01-17 05:00,17,1.6324,1.6324,1.6324,1.6324,5
RBM19,2019-01-17 05:30,17,1.629,1.629,1.6265,1.6265,28
RBM19,2019-01-17 06:00,17,1.62,1.62,1.62,1.62,1
RBM19,2019-01-17 06:30,17,1.6224,1.6224,1.6208,1.6208,17
RBM19,2019-01-17 07:00,17,1.6193,1.6202,1.6166,1.6166,3
RBM19,2019-01-17 07:30,17,1.6231,1.6248,1.6231,1.6244,46
RBM19,2019-01-17 08:00,17,1.6232,1.6278,1.6214,1.6264,154
RBM19,2019-01-17 08:30,17,1.6269,1.6347,1.6269,1.6339,82
RBM19,2019-01-17 09:00,17,1.6323,1.6327,1.6226,1.631,153
RBM19,2019-01-17 09:30,17,1.6329,1.6329,1.6194,1.6206,78
RBM19,2019-01-17 10:00,17,1.6195,1.6358,1.615,1.6351,249
RBM19,2019-01-17 10:30,17,1.6343,1.6374,1.6311,1.636,46
RBM19,2019-01-17 11:00,17,1.6373,1.6437,1.6352,1.6396,61
RBM19,2019-01-17 11:30,17,1.6398,1.6457,1.6379,1.6379,83
RBM19,2019-01-17 12:00,17,1.6386,1.6496,1.6386,1.6477,38
RBM19,2019-01-17 12:30,17,1.647,1.6505,1.6448,1.649,110
RBM19,2019-01-17 13:00,17,1.649,1.6533,1.6478,1.6505,164
RBM19,2019-01-17 13:30,17,1.651,1.6527,1.6469,1.6527,42
RBM19,2019-01-17 14:00,17,1.6519,1.6519,1.6508,1.6508,25
RBM19,2019-01-17 14:30,17,1.6537,1.6537,1.6524,1.6531,53
RBM19,2019-01-17 15:30,17,1.6521,1.6521,1.6521,1.6521,1
RBM19,2019-01-17 17:30,18,1.6466,1.6466,1.6466,1.6466,1
RBM19,2019-01-17 21:30,18,1.6602,1.6604,1.6602,1.6604,5
RBM19,2019-01-17 23:30,18,1.66,1.6623,1.66,1.6623,12
RBM19,2019-01-18 00:00,18,1.6623,1.6633,1.6623,1.6633,7
RBM19,2019-01-18 02:00,18,1.6588,1.6588,1.6549,1.655,35
RBM19,2019-01-18 03:30,18,1.6565,1.6565,1.6565,1.6565,4
RBM19,2019-01-18 04:00,18,1.6579,1.6596,1.6579,1.6594,3
RBM19,2019-01-18 06:30,18,1.655,1.6584,1.655,1.6581,14
RBM19,2019-01-18 07:00,18,1.6592,1.6642,1.6573,1.6581,29
RBM19,2019-01-18 07:30,18,1.6585,1.6663,1.6571,1.6663,60
RBM19,2019-01-18 08:00,18,1.6581,1.6605,1.6558,1.6588,64
RBM19,2019-01-18 08:30,18,1.6549,1.6565,1.6527,1.6559,387
RBM19,2019-01-18 09:00,18,1.6573,1.6872,1.6568,1.6777,372
RBM19,2019-01-18 09:30,18,1.6773,1.6878,1.6768,1.6806,121
RBM19,2019-01-18 10:00,18,1.6843,1.6863,1.6745,1.675,8
RBM19,2019-01-18 10:30,18,1.6738,1.6761,1.6714,1.6721,183
RBM19,2019-01-18 11:00,18,1.6748,1.6754,1.6692,1.6706,207
RBM19,2019-01-18 11:30,18,1.6707,1.6711,1.6676,1.669,80
RBM19,2019-01-18 12:00,18,1.6704,1.6734,1.6697,1.6712,12
RBM19,2019-01-18 12:30,18,1.676,1.6766,1.6742,1.6743,11
RBM19,2019-01-18 13:00,18,1.677,1.6824,1.6741,1.6759,47
RBM19,2019-01-18 13:30,18,1.675,1.6763,1.6739,1.6749,53
RBM19,2019-01-18 14:30,18,1.6768,1.6768,1.6768,1.6768,1
RBM19,2019-01-18 15:00,18,1.6751,1.6751,1.675,1.675,4
RBM19,2019-01-20 17:00,22,1.6727,1.6727,1.669,1.669,2
RBM19,2019-01-20 17:30,22,1.6662,1.6662,1.6662,1.6662,1
RBM19,2019-01-20 18:00,22,1.6657,1.6657,1.6657,1.6657,1
RBM19,2019-01-21 01:30,22,1.6778,1.6778,1.6778,1.6778,1
RBM19,2019-01-21 02:00,22,1.6683,1.6683,1.6683,1.6683,1
RBM19,2019-01-21 04:00,22,1.6702,1.6702,1.6702,1.6702,1
RBM19,2019-01-21 05:30,22,1.6672,1.6672,1.6672,1.6672,1
RBM19,2019-01-21 07:00,22,1.6763,1.6789,1.6763,1.6789,3
RBM19,2019-01-21 07:30,22,1.6776,1.6776,1.6773,1.6773,12
RBM19,2019-01-21 08:30,22,1.68,1.68,1.6771,1.6773,3
RBM19,2019-01-21 09:00,22,1.6773,1.6783,1.6752,1.6752,27
RBM19,2019-01-21 09:30,22,1.6788,1.6788,1.6771,1.6771,2
RBM19,2019-01-21 10:00,22,1.6712,1.6712,1.6667,1.6667,7
RBM19,2019-01-21 10:30,22,1.6674,1.669,1.6648,1.669,3
RBM19,2019-01-21 11:00,22,1.6736,1.6763,1.6736,1.6763,2
RBM19,2019-01-21 17:30,22,1.6784,1.6784,1.6784,1.6784,1
RBM19,2019-01-21 19:00,22,1.6698,1.6698,1.6698,1.6698,1
RBM19,2019-01-21 23:00,22,1.6604,1.6604,1.6604,1.6604,1
RBM19,2019-01-21 23:30,22,1.66,1.66,1.6583,1.6583,4
RBM19,2019-01-22 00:30,22,1.6597,1.6597,1.6597,1.6597,1
RBM19,2019-01-22 01:30,22,1.6617,1.6617,1.6617,1.6617,1
RBM19,2019-01-22 02:00,22,1.658,1.658,1.657,1.657,2
RBM19,2019-01-22 02:30,22,1.655,1.655,1.655,1.655,1
RBM19,2019-01-22 03:00,22,1.6545,1.6562,1.6478,1.6478,17
RBM19,2019-01-22 03:30,22,1.6504,1.6504,1.6485,1.6485,2
RBM19,2019-01-22 04:00,22,1.6502,1.6521,1.649,1.6505,17
RBM19,2019-01-22 04:30,22,1.6454,1.6454,1.645,1.645,22
RBM19,2019-01-22 05:00,22,1.645,1.645,1.6405,1.6416,88
RBM19,2019-01-22 05:30,22,1.6428,1.6428,1.6428,1.6428,10
RBM19,2019-01-22 06:00,22,1.6458,1.6492,1.6458,1.6492,4
RBM19,2019-01-22 07:00,22,1.65,1.655,1.65,1.6519,76
RBM19,2019-01-22 07:30,22,1.6509,1.6524,1.645,1.6466,88
RBM19,2019-01-22 08:00,22,1.6475,1.648,1.6432,1.6433,80
RBM19,2019-01-22 08:30,22,1.643,1.6477,1.639,1.6418,170
RBM19,2019-01-22 09:00,22,1.6397,1.6397,1.6252,1.6294,171
RBM19,2019-01-22 09:30,22,1.6283,1.6313,1.6268,1.6289,35
RBM19,2019-01-22 10:00,22,1.6285,1.6359,1.6285,1.6344,120
RBM19,2019-01-22 10:30,22,1.6333,1.6341,1.6272,1.6272,113
RBM19,2019-01-22 11:00,22,1.6278,1.6346,1.6278,1.6319,45
RBM19,2019-01-22 11:30,22,1.6314,1.6325,1.6287,1.6301,401
RBM19,2019-01-22 12:00,22,1.6287,1.6324,1.6234,1.6324,411
RBM19,2019-01-22 12:30,22,1.6321,1.6338,1.6311,1.6338,21
RBM19,2019-01-22 13:00,22,1.6358,1.6432,1.6298,1.6391,403
RBM19,2019-01-22 13:30,22,1.6403,1.642,1.6362,1.6363,73
RBM19,2019-01-22 14:00,22,1.637,1.6382,1.6358,1.6381,9
RBM19,2019-01-22 14:30,22,1.6371,1.6425,1.6371,1.6423,4
RBM19,2019-01-22 15:00,22,1.6409,1.6409,1.6409,1.6409,1
RBM19,2019-01-22 15:30,22,1.6401,1.6415,1.6401,1.6415,9
RBM19,2019-01-22 18:00,23,1.634,1.634,1.634,1.634,1
RBM19,2019-01-23 00:00,23,1.6493,1.6493,1.6493,1.6493,1
RBM19,2019-01-23 00:30,23,1.65,1.65,1.6486,1.6486,11
RBM19,2019-01-23 01:00,23,1.6461,1.6461,1.6461,1.6461,1
RBM19,2019-01-23 02:00,23,1.6474,1.6474,1.6421,1.6421,9
RBM19,2019-01-23 02:30,23,1.64,1.64,1.6347,1.6357,15
RBM19,2019-01-23 03:00,23,1.6333,1.6351,1.6258,1.6258,22
RBM19,2019-01-23 03:30,23,1.6265,1.6379,1.626,1.6379,103
RBM19,2019-01-23 04:00,23,1.6396,1.6462,1.6391,1.6446,37
RBM19,2019-01-23 04:30,23,1.6443,1.65,1.6443,1.6452,6
RBM19,2019-01-23 05:00,23,1.6437,1.6459,1.6434,1.6444,7
RBM19,2019-01-23 05:30,23,1.6422,1.6422,1.6422,1.6422,1
RBM19,2019-01-23 06:00,23,1.6412,1.6469,1.6412,1.6465,12
RBM19,2019-01-23 06:30,23,1.6466,1.6466,1.6421,1.6426,118
RBM19,2019-01-23 07:00,23,1.643,1.6472,1.642,1.6437,107
RBM19,2019-01-23 07:30,23,1.6437,1.6437,1.6348,1.639,156
RBM19,2019-01-23 08:00,23,1.6387,1.6392,1.6347,1.6372,156
RBM19,2019-01-23 08:30,23,1.6382,1.6411,1.6295,1.6306,220
RBM19,2019-01-23 09:00,23,1.6302,1.6374,1.6248,1.6307,232
RBM19,2019-01-23 09:30,23,1.6305,1.6352,1.6295,1.63,95
RBM19,2019-01-23 10:00,23,1.6319,1.6394,1.6188,1.6217,187
RBM19,2019-01-23 10:30,23,1.6218,1.6243,1.6064,1.6081,332
RBM19,2019-01-23 11:00,23,1.6083,1.6137,1.6036,1.6133,311
RBM19,2019-01-23 11:30,23,1.6117,1.6193,1.6117,1.6191,32
RBM19,2019-01-23 12:00,23,1.6191,1.6231,1.6181,1.623,22
RBM19,2019-01-23 12:30,23,1.6232,1.6258,1.6171,1.6171,44
RBM19,2019-01-23 13:00,23,1.6169,1.6307,1.614,1.6303,204
RBM19,2019-01-23 13:30,23,1.6305,1.6313,1.6274,1.6313,99
RBM19,2019-01-23 14:00,23,1.6311,1.6311,1.6293,1.6293,2
RBM19,2019-01-23 14:30,23,1.6297,1.635,1.6297,1.6303,34
RBM19,2019-01-23 15:00,23,1.6303,1.631,1.6303,1.631,2
RBM19,2019-01-23 15:30,23,1.6312,1.6333,1.6227,1.6264,21
RBM19,2019-01-23 21:30,24,1.6253,1.6253,1.6253,1.6253,1
RBM19,2019-01-23 22:30,24,1.626,1.626,1.626,1.626,1
RBM19,2019-01-23 23:00,24,1.6255,1.6258,1.6255,1.6258,3
RBM19,2019-01-23 23:30,24,1.6241,1.6241,1.6217,1.6217,16
RBM19,2019-01-24 00:00,24,1.6229,1.6243,1.6229,1.6231,25
RBM19,2019-01-24 00:30,24,1.6229,1.6229,1.6212,1.6212,30
RBM19,2019-01-24 01:30,24,1.6241,1.6243,1.6205,1.6205,22
RBM19,2019-01-24 02:00,24,1.6205,1.6236,1.6205,1.6208,30
RBM19,2019-01-24 02:30,24,1.6173,1.6189,1.616,1.6189,103
RBM19,2019-01-24 03:00,24,1.6184,1.6269,1.6179,1.6265,31
RBM19,2019-01-24 03:30,24,1.627,1.6314,1.6255,1.6313,10
RBM19,2019-01-24 04:00,24,1.6324,1.6339,1.6313,1.6313,25
RBM19,2019-01-24 04:30,24,1.6284,1.6298,1.625,1.626,69
RBM19,2019-01-24 05:00,24,1.625,1.6269,1.6243,1.6265,157
RBM19,2019-01-24 05:30,24,1.6183,1.6222,1.6183,1.6215,27
RBM19,2019-01-24 06:00,24,1.6215,1.6228,1.615,1.615,58
RBM19,2019-01-24 06:30,24,1.615,1.6175,1.615,1.6172,42
RBM19,2019-01-24 07:00,24,1.6192,1.621,1.6171,1.6208,34
RBM19,2019-01-24 07:30,24,1.6212,1.6215,1.616,1.6206,53
RBM19,2019-01-24 08:00,24,1.6209,1.6312,1.6209,1.63,359
RBM19,2019-01-24 08:30,24,1.6314,1.6338,1.6288,1.6313,97
RBM19,2019-01-24 09:00,24,1.6304,1.6351,1.6288,1.631,197
RBM19,2019-01-24 09:30,24,1.6285,1.6315,1.6273,1.6291,66
RBM19,2019-01-24 10:00,24,1.6286,1.6377,1.6207,1.6287,117
RBM19,2019-01-24 10:30,24,1.6285,1.6426,1.6279,1.6408,88
RBM19,2019-01-24 11:00,24,1.6378,1.6411,1.6375,1.6403,120
RBM19,2019-01-24 11:30,24,1.6417,1.6417,1.6377,1.64,48
RBM19,2019-01-24 12:00,24,1.638,1.6411,1.6359,1.6359,169
RBM19,2019-01-24 12:30,24,1.6373,1.6434,1.6373,1.6391,15
RBM19,2019-01-24 13:00,24,1.6379,1.6385,1.6309,1.6368,146
RBM19,2019-01-24 13:30,24,1.6372,1.6372,1.6345,1.6349,9
RBM19,2019-01-24 14:00,24,1.6372,1.6372,1.6365,1.6369,7
RBM19,2019-01-24 14:30,24,1.6366,1.6366,1.6356,1.6356,2
RBM19,2019-01-24 15:00,24,1.6351,1.6351,1.6345,1.6349,3
RBM19,2019-01-24 15:30,24,1.6354,1.636,1.6354,1.6358,4
RBM19,2019-01-24 20:30,25,1.65,1.65,1.65,1.65,2
RBM19,2019-01-25 03:00,25,1.6384,1.6384,1.6337,1.6337,5
RBM19,2019-01-25 03:30,25,1.63,1.6353,1.63,1.6353,5
RBM19,2019-01-25 04:00,25,1.63,1.6319,1.6298,1.6319,15
RBM19,2019-01-25 04:30,25,1.6309,1.6309,1.63,1.63,4
RBM19,2019-01-25 05:00,25,1.6324,1.6328,1.6264,1.6264,29
RBM19,2019-01-25 05:30,25,1.6271,1.6271,1.6271,1.6271,1
RBM19,2019-01-25 06:00,25,1.6268,1.6268,1.6245,1.6245,4
RBM19,2019-01-25 06:30,25,1.6239,1.6239,1.621,1.6228,29
RBM19,2019-01-25 07:00,25,1.6267,1.6336,1.6267,1.6314,92
RBM19,2019-01-25 07:30,25,1.6309,1.6328,1.63,1.6309,45
RBM19,2019-01-25 08:00,25,1.6297,1.6369,1.6286,1.6325,174
RBM19,2019-01-25 08:30,25,1.6338,1.6442,1.6323,1.6422,35
RBM19,2019-01-25 09:00,25,1.6379,1.6415,1.6321,1.6321,101
RBM19,2019-01-25 09:30,25,1.6335,1.6376,1.6275,1.6375,119
RBM19,2019-01-25 10:00,25,1.6388,1.6388,1.6355,1.6382,38
RBM19,2019-01-25 10:30,25,1.6398,1.6427,1.6383,1.6406,19
RBM19,2019-01-25 11:00,25,1.6393,1.6415,1.6375,1.6406,101
RBM19,2019-01-25 11:30,25,1.641,1.6423,1.6371,1.6382,57
RBM19,2019-01-25 12:00,25,1.64,1.64,1.6371,1.6376,14
RBM19,2019-01-25 12:30,25,1.6383,1.6415,1.6383,1.6411,136
RBM19,2019-01-25 13:00,25,1.6405,1.6421,1.6372,1.6372,240
RBM19,2019-01-25 13:30,25,1.6382,1.6383,1.6359,1.6383,61
RBM19,2019-01-25 14:30,25,1.6384,1.6384,1.6383,1.6383,4
RBM19,2019-01-25 15:00,25,1.6395,1.6395,1.6376,1.6376,5
RBM19,2019-01-25 15:30,25,1.6383,1.6383,1.6383,1.6383,1
RBM19,2019-01-27 21:00,28,1.634,1.634,1.634,1.634,2
RBM19,2019-01-27 23:30,28,1.6267,1.6267,1.626,1.626,3
RBM19,2019-01-28 00:00,28,1.6262,1.6262,1.6248,1.6248,4
RBM19,2019-01-28 00:30,28,1.6224,1.6224,1.6212,1.6222,8
RBM19,2019-01-28 02:00,28,1.618,1.618,1.618,1.618,1
RBM19,2019-01-28 02:30,28,1.6146,1.6153,1.6146,1.6153,12
RBM19,2019-01-28 03:00,28,1.6189,1.6189,1.6127,1.6131,37
RBM19,2019-01-28 03:30,28,1.6136,1.6139,1.6105,1.6139,23
RBM19,2019-01-28 04:30,28,1.61,1.6153,1.6088,1.6128,19
RBM19,2019-01-28 05:00,28,1.6134,1.6167,1.6134,1.615,13
RBM19,2019-01-28 06:00,28,1.6153,1.6155,1.615,1.6153,9
RBM19,2019-01-28 06:30,28,1.6155,1.6159,1.6155,1.6159,3
RBM19,2019-01-28 07:00,28,1.6136,1.6137,1.6126,1.6128,5
RBM19,2019-01-28 07:30,28,1.614,1.6163,1.6113,1.616,32
RBM19,2019-01-28 08:00,28,1.6143,1.6143,1.5988,1.601,106
RBM19,2019-01-28 08:30,28,1.5995,1.6035,1.5978,1.5998,99
RBM19,2019-01-28 09:00,28,1.5986,1.6022,1.5977,1.5983,134
RBM19,2019-01-28 09:30,28,1.597,1.5973,1.591,1.595,91
RBM19,2019-01-28 10:00,28,1.5938,1.5958,1.5873,1.5873,201
RBM19,2019-01-28 10:30,28,1.5881,1.5892,1.5836,1.585,91
RBM19,2019-01-28 11:00,28,1.5859,1.5892,1.5837,1.5886,80
RBM19,2019-01-28 11:30,28,1.5882,1.5882,1.587,1.5878,5
RBM19,2019-01-28 12:00,28,1.5905,1.593,1.5891,1.5891,7
RBM19,2019-01-28 12:30,28,1.5885,1.5886,1.5865,1.5868,67
RBM19,2019-01-28 13:00,28,1.5875,1.5917,1.5795,1.5907,304
RBM19,2019-01-28 13:30,28,1.5907,1.5918,1.5891,1.5915,71
RBM19,2019-01-28 14:00,28,1.5912,1.5943,1.5911,1.5927,80
RBM19,2019-01-28 14:30,28,1.5924,1.5932,1.5923,1.5923,17
RBM19,2019-01-28 15:00,28,1.5928,1.5928,1.5928,1.5928,1
RBM19,2019-01-28 15:30,28,1.592,1.5928,1.5908,1.5928,13
RBM19,2019-01-28 18:00,29,1.5875,1.5875,1.5875,1.5875,1
RBM19,2019-01-28 18:30,29,1.5833,1.5833,1.5833,1.5833,1
RBM19,2019-01-29 00:00,29,1.5968,1.5975,1.5964,1.5975,12
RBM19,2019-01-29 02:00,29,1.5814,1.5814,1.5814,1.5814,1
RBM19,2019-01-29 02:30,29,1.581,1.5893,1.581,1.5888,86
RBM19,2019-01-29 03:00,29,1.5885,1.595,1.5885,1.595,14
RBM19,2019-01-29 03:30,29,1.595,1.5966,1.589,1.589,22
RBM19,2019-01-29 04:00,29,1.5945,1.5988,1.5941,1.5974,23
RBM19,2019-01-29 04:30,29,1.5952,1.5975,1.595,1.5953,27
RBM19,2019-01-29 05:00,29,1.5955,1.5964,1.5943,1.596,31
RBM19,2019-01-29 05:30,29,1.5935,1.5954,1.593,1.593,16
RBM19,2019-01-29 06:00,29,1.5943,1.5943,1.5903,1.5924,3
RBM19,2019-01-29 06:30,29,1.5947,1.5958,1.5931,1.5931,56
RBM19,2019-01-29 07:00,29,1.5927,1.5969,1.5927,1.5969,101
RBM19,2019-01-29 07:30,29,1.5961,1.5979,1.5941,1.5974,123
RBM19,2019-01-29 08:00,29,1.5981,1.6111,1.5981,1.6083,370
RBM19,2019-01-29 08:30,29,1.61,1.6243,1.6095,1.6222,274
RBM19,2019-01-29 09:00,29,1.6224,1.6335,1.6216,1.6274,313
RBM19,2019-01-29 09:30,29,1.6279,1.6283,1.6172,1.6197,178
RBM19,2019-01-29 10:00,29,1.6198,1.6224,1.61,1.6204,311
RBM19,2019-01-29 10:30,29,1.6194,1.6243,1.6194,1.6222,221
RBM19,2019-01-29 11:00,29,1.6221,1.6221,1.6164,1.6171,253
RBM19,2019-01-29 11:30,29,1.6188,1.6226,1.6183,1.6183,175
RBM19,2019-01-29 12:00,29,1.6182,1.6189,1.6114,1.6119,258
RBM19,2019-01-29 12:30,29,1.6132,1.6153,1.6098,1.6152,25
RBM19,2019-01-29 13:00,29,1.6145,1.6183,1.6071,1.6119,290
RBM19,2019-01-29 13:30,29,1.6117,1.6118,1.6075,1.608,57
RBM19,2019-01-29 14:00,29,1.608,1.61,1.6076,1.61,46
RBM19,2019-01-29 14:30,29,1.6098,1.6106,1.6093,1.6094,19
RBM19,2019-01-29 15:00,29,1.6091,1.6091,1.6091,1.6091,4
RBM19,2019-01-29 15:30,29,1.6099,1.613,1.6094,1.6129,53
RBM19,2019-01-29 17:00,30,1.6103,1.6103,1.6103,1.6103,1
RBM19,2019-01-29 21:30,30,1.6185,1.6185,1.6185,1.6185,1
RBM19,2019-01-30 00:00,30,1.6171,1.6173,1.6171,1.6173,3
RBM19,2019-01-30 02:00,30,1.6118,1.6118,1.6062,1.6071,9
RBM19,2019-01-30 02:30,30,1.6102,1.6128,1.6102,1.6128,4
RBM19,2019-01-30 03:00,30,1.6172,1.6172,1.615,1.615,3
RBM19,2019-01-30 03:30,30,1.6089,1.6114,1.6079,1.6114,14
RBM19,2019-01-30 04:00,30,1.6164,1.6164,1.6164,1.6164,1
RBM19,2019-01-30 04:30,30,1.618,1.618,1.618,1.618,1
RBM19,2019-01-30 05:00,30,1.6221,1.6229,1.6221,1.6229,2
RBM19,2019-01-30 05:30,30,1.625,1.6274,1.6236,1.6243,17
RBM19,2019-01-30 06:00,30,1.6252,1.6253,1.6244,1.6248,11
RBM19,2019-01-30 06:30,30,1.6274,1.6285,1.6243,1.6285,46
RBM19,2019-01-30 07:00,30,1.6284,1.6299,1.6269,1.6292,72
RBM19,2019-01-30 07:30,30,1.6298,1.6362,1.6277,1.6286,170
RBM19,2019-01-30 08:00,30,1.6308,1.6347,1.6256,1.6318,133
RBM19,2019-01-30 08:30,30,1.6324,1.6338,1.6276,1.6276,87
RBM19,2019-01-30 09:00,30,1.6293,1.632,1.6258,1.6269,111
RBM19,2019-01-30 09:30,30,1.6272,1.65,1.6272,1.6495,1054
RBM19,2019-01-30 10:00,30,1.6498,1.6571,1.648,1.648,431
RBM19,2019-01-30 10:30,30,1.6485,1.6583,1.6485,1.6572,328
RBM19,2019-01-30 11:00,30,1.6572,1.6581,1.6524,1.6537,86
RBM19,2019-01-30 11:30,30,1.6545,1.6552,1.6519,1.6527,53
RBM19,2019-01-30 12:00,30,1.652,1.652,1.6436,1.645,73
RBM19,2019-01-30 12:30,30,1.6441,1.6441,1.6396,1.6418,125
RBM19,2019-01-30 13:00,30,1.641,1.6484,1.63,1.6356,142
RBM19,2019-01-30 13:30,30,1.6358,1.6386,1.6335,1.6386,264
RBM19,2019-01-30 14:00,30,1.6384,1.6384,1.636,1.6362,12
RBM19,2019-01-30 14:30,30,1.6373,1.6373,1.637,1.6372,6
RBM19,2019-01-30 15:00,30,1.6377,1.6384,1.6377,1.6384,3
RBM19,2019-01-30 15:30,30,1.638,1.6385,1.6371,1.6371,12
RBM19,2019-01-30 17:00,31,1.6399,1.6399,1.6399,1.6399,1
RBM19,2019-01-30 19:30,31,1.6478,1.6478,1.6478,1.6478,2
RBM19,2019-01-30 21:30,31,1.65,1.65,1.65,1.65,2
RBM19,2019-01-31 01:30,31,1.6442,1.6442,1.6442,1.6442,1
RBM19,2019-01-31 03:00,31,1.6357,1.6357,1.6345,1.6345,2
RBM19,2019-01-31 03:30,31,1.633,1.6345,1.6329,1.6345,4
RBM19,2019-01-31 04:00,31,1.6364,1.6394,1.6361,1.6386,12
RBM19,2019-01-31 04:30,31,1.6383,1.6383,1.6383,1.6383,1
RBM19,2019-01-31 05:00,31,1.6354,1.637,1.6348,1.6348,34
RBM19,2019-01-31 05:30,31,1.6383,1.6404,1.6383,1.6404,9
RBM19,2019-01-31 06:00,31,1.6398,1.641,1.6398,1.6398,16
RBM19,2019-01-31 06:30,31,1.6396,1.6396,1.635,1.635,29
RBM19,2019-01-31 07:00,31,1.6352,1.6376,1.6343,1.6369,26
RBM19,2019-01-31 07:30,31,1.6383,1.6412,1.6383,1.6392,82
RBM19,2019-01-31 08:00,31,1.6415,1.6476,1.6405,1.6476,131
RBM19,2019-01-31 08:30,31,1.6483,1.6535,1.6442,1.6493,126
RBM19,2019-01-31 09:00,31,1.6502,1.6536,1.6454,1.6505,152
RBM19,2019-01-31 09:30,31,1.6512,1.6555,1.6483,1.649,195
RBM19,2019-01-31 10:00,31,1.6472,1.649,1.6347,1.64,438
RBM19,2019-01-31 10:30,31,1.6408,1.6416,1.6347,1.6364,418
RBM19,2019-01-31 11:00,31,1.6352,1.6361,1.6283,1.629,327
RBM19,2019-01-31 11:30,31,1.6277,1.6293,1.62,1.62,119
RBM19,2019-01-31 12:00,31,1.6185,1.6234,1.6088,1.6092,211
RBM19,2019-01-31 12:30,31,1.6084,1.6148,1.6074,1.6076,204
RBM19,2019-01-31 13:00,31,1.608,1.6147,1.6037,1.6078,383
RBM19,2019-01-31 13:30,31,1.6069,1.6126,1.6069,1.6124,33
RBM19,2019-01-31 14:00,31,1.6111,1.6126,1.6111,1.6121,5
RBM19,2019-01-31 14:30,31,1.6148,1.6171,1.6148,1.6164,17
RBM19,2019-01-31 15:00,31,1.6172,1.6172,1.6146,1.6146,3
RBM19,2019-01-31 15:30,31,1.6139,1.6139,1.6129,1.613,4
RBM19,2019-01-31 19:00,1,1.6158,1.6158,1.6158,1.6158,1
RBM19,2019-01-31 20:00,1,1.6067,1.6068,1.6067,1.6068,4
RBM19,2019-01-31 22:00,1,1.6033,1.6033,1.6033,1.6033,2
RBM19,2019-02-01 01:30,1,1.6114,1.6114,1.6114,1.6114,1
RBM19,2019-02-01 02:00,1,1.6099,1.61,1.6058,1.6058,3
RBM19,2019-02-01 02:30,1,1.6098,1.6098,1.6051,1.6054,5
RBM19,2019-02-01 03:00,1,1.6017,1.6034,1.6009,1.6034,6
RBM19,2019-02-01 04:00,1,1.6096,1.6096,1.6064,1.6081,9
RBM19,2019-02-01 04:30,1,1.6094,1.6135,1.6094,1.6135,2
RBM19,2019-02-01 05:00,1,1.6143,1.6143,1.613,1.613,2
RBM19,2019-02-01 05:30,1,1.6086,1.6086,1.6084,1.6084,19
RBM19,2019-02-01 06:30,1,1.609,1.6124,1.609,1.6119,17
RBM19,2019-02-01 07:00,1,1.6133,1.6146,1.6111,1.6115,44
RBM19,2019-02-01 07:30,1,1.6112,1.6284,1.6112,1.626,61
RBM19,2019-02-01 08:00,1,1.6266,1.6301,1.6207,1.6276,280
RBM19,2019-02-01 08:30,1,1.6271,1.6403,1.6271,1.6328,156
RBM19,2019-02-01 09:00,1,1.6329,1.6381,1.6308,1.6354,52
RBM19,2019-02-01 09:30,1,1.636,1.6408,1.6345,1.6404,80
RBM19,2019-02-01 10:00,1,1.6411,1.648,1.6392,1.6437,257
RBM19,2019-02-01 10:30,1,1.6432,1.644,1.6366,1.6427,85
RBM19,2019-02-01 11:00,1,1.643,1.6466,1.6426,1.6452,36
RBM19,2019-02-01 11:30,1,1.6466,1.6472,1.643,1.647,115
RBM19,2019-02-01 12:00,1,1.6465,1.6594,1.6465,1.6531,188
RBM19,2019-02-01 12:30,1,1.6522,1.6571,1.6505,1.6566,82
RBM19,2019-02-01 13:00,1,1.6556,1.6584,1.6465,1.6582,297
RBM19,2019-02-01 13:30,1,1.6581,1.659,1.6533,1.6536,83
RBM19,2019-02-01 14:00,1,1.653,1.6534,1.6516,1.6527,23
RBM19,2019-02-01 14:30,1,1.6525,1.6543,1.6515,1.6531,71
RBM19,2019-02-01 15:00,1,1.6532,1.6534,1.6532,1.6534,2
RBM19,2019-02-01 15:30,1,1.6542,1.6542,1.6527,1.6532,10
RBM19,2019-02-03 17:00,4,1.6485,1.6697,1.6485,1.664,52
RBM19,2019-02-03 17:30,4,1.6656,1.6667,1.6628,1.6667,9
RBM19,2019-02-03 19:30,4,1.6576,1.6581,1.6576,1.6581,2
RBM19,2019-02-03 20:00,4,1.668,1.668,1.6674,1.6677,25
RBM19,2019-02-03 20:30,4,1.6679,1.6681,1.6672,1.6672,25
RBM19,2019-02-03 22:00,4,1.6599,1.6599,1.6599,1.6599,1
RBM19,2019-02-03 22:30,4,1.6639,1.6641,1.6639,1.6641,2
RBM19,2019-02-03 23:00,4,1.6629,1.6629,1.662,1.662,2
RBM19,2019-02-04 00:00,4,1.6622,1.6622,1.6622,1.6622,1
RBM19,2019-02-04 01:00,4,1.6598,1.6598,1.6598,1.6598,1
RBM19,2019-02-04 01:30,4,1.6623,1.67,1.6623,1.67,13
RBM19,2019-02-04 02:30,4,1.6645,1.6645,1.6645,1.6645,1
RBM19,2019-02-04 03:00,4,1.6662,1.6662,1.6642,1.6642,2
RBM19,2019-02-04 03:30,4,1.6721,1.6721,1.6721,1.6721,2
RBM19,2019-02-04 04:00,4,1.6709,1.6759,1.6709,1.6745,10
RBM19,2019-02-04 04:30,4,1.6741,1.6741,1.6673,1.6673,4
RBM19,2019-02-04 05:00,4,1.6652,1.6652,1.6652,1.6652,1
RBM19,2019-02-04 06:00,4,1.656,1.6561,1.656,1.6561,3
RBM19,2019-02-04 06:30,4,1.6606,1.6606,1.6526,1.6526,41
RBM19,2019-02-04 07:00,4,1.65,1.6524,1.6442,1.6524,26
RBM19,2019-02-04 07:30,4,1.6524,1.6562,1.6493,1.655,367
RBM19,2019-02-04 08:00,4,1.6553,1.6562,1.6365,1.639,396
RBM19,2019-02-04 08:30,4,1.6407,1.6438,1.6374,1.6393,225
RBM19,2019-02-04 09:00,4,1.6391,1.6391,1.6195,1.6305,439
RBM19,2019-02-04 09:30,4,1.6274,1.6372,1.6274,1.6309,168
RBM19,2019-02-04 10:00,4,1.6344,1.6482,1.6341,1.646,260
RBM19,2019-02-04 10:30,4,1.6478,1.6481,1.6392,1.6453,65
RBM19,2019-02-04 11:00,4,1.6457,1.6481,1.6432,1.6481,85
RBM19,2019-02-04 11:30,4,1.6458,1.6538,1.6458,1.6525,87
RBM19,2019-02-04 12:00,4,1.6529,1.6581,1.6522,1.6524,72
RBM19,2019-02-04 12:30,4,1.6534,1.654,1.6486,1.6493,36
RBM19,2019-02-04 13:00,4,1.6489,1.6512,1.6409,1.6444,636
RBM19,2019-02-04 13:30,4,1.6452,1.6519,1.6428,1.6519,113
RBM19,2019-02-04 14:00,4,1.6519,1.6522,1.6514,1.6517,86
RBM19,2019-02-04 14:30,4,1.6518,1.6523,1.6495,1.6523,35
RBM19,2019-02-04 15:00,4,1.6507,1.6507,1.6483,1.6483,5
RBM19,2019-02-04 15:30,4,1.6483,1.6506,1.648,1.6504,18
RBM19,2019-02-04 19:30,5,1.6477,1.6477,1.6477,1.6477,3
RBM19,2019-02-04 21:30,5,1.6487,1.6488,1.6487,1.6488,2
RBM19,2019-02-05 02:30,5,1.6407,1.6407,1.6389,1.639,5
RBM19,2019-02-05 03:00,5,1.6389,1.6511,1.6389,1.6511,7
RBM19,2019-02-05 04:00,5,1.6494,1.6494,1.6494,1.6494,1
RBM19,2019-02-05 05:00,5,1.6503,1.6503,1.6503,1.6503,1
RBM19,2019-02-05 05:30,5,1.6475,1.6475,1.6388,1.6388,3
RBM19,2019-02-05 06:00,5,1.6388,1.6388,1.6388,1.6388,1
RBM19,2019-02-05 06:30,5,1.6352,1.6372,1.6347,1.6347,14
RBM19,2019-02-05 07:00,5,1.6349,1.6349,1.6274,1.6274,60
RBM19,2019-02-05 07:30,5,1.6273,1.6353,1.6268,1.6353,41
RBM19,2019-02-05 08:00,5,1.6341,1.6341,1.6235,1.6236,167
RBM19,2019-02-05 08:30,5,1.6234,1.6431,1.6234,1.6427,453
RBM19,2019-02-05 09:00,5,1.6431,1.65,1.6418,1.6441,165
RBM19,2019-02-05 09:30,5,1.6458,1.6558,1.6457,1.6527,262
RBM19,2019-02-05 10:00,5,1.6512,1.6532,1.6373,1.6374,166
RBM19,2019-02-05 10:30,5,1.6369,1.6491,1.6363,1.645,131
RBM19,2019-02-05 11:00,5,1.6443,1.6453,1.6384,1.6384,39
RBM19,2019-02-05 11:30,5,1.6407,1.6436,1.6366,1.6366,89
RBM19,2019-02-05 12:00,5,1.64,1.6404,1.634,1.638,69
RBM19,2019-02-05 12:30,5,1.6412,1.6412,1.6321,1.6321,148
RBM19,2019-02-05 13:00,5,1.6346,1.6398,1.6334,1.6352,359
RBM19,2019-02-05 13:30,5,1.6348,1.6382,1.6348,1.6353,47
RBM19,2019-02-05 14:00,5,1.6354,1.6363,1.6352,1.6361,49
RBM19,2019-02-05 14:30,5,1.6377,1.6377,1.6367,1.637,5
RBM19,2019-02-05 15:00,5,1.6374,1.6385,1.6374,1.6378,15
RBM19,2019-02-05 15:30,5,1.6368,1.6369,1.6347,1.6347,16
RBM19,2019-02-05 19:00,6,1.6394,1.6394,1.6394,1.6394,1
RBM19,2019-02-06 01:00,6,1.63,1.63,1.6288,1.6288,5
RBM19,2019-02-06 01:30,6,1.6288,1.6288,1.6288,1.6288,1
RBM19,2019-02-06 02:00,6,1.6269,1.63,1.6268,1.63,4
RBM19,2019-02-06 03:00,6,1.6285,1.6285,1.6161,1.6172,43
RBM19,2019-02-06 04:00,6,1.6174,1.6174,1.6114,1.6146,47
RBM19,2019-02-06 04:30,6,1.6205,1.6205,1.6205,1.6205,1
RBM19,2019-02-06 05:30,6,1.6182,1.6182,1.6182,1.6182,1
RBM19,2019-02-06 06:00,6,1.6258,1.6271,1.6258,1.6266,4
RBM19,2019-02-06 06:30,6,1.6292,1.6292,1.6275,1.6285,10
RBM19,2019-02-06 07:00,6,1.6301,1.6309,1.6288,1.6304,16
RBM19,2019-02-06 07:30,6,1.6326,1.6341,1.6285,1.6341,31
RBM19,2019-02-06 08:00,6,1.6366,1.6379,1.6297,1.6304,115
RBM19,2019-02-06 08:30,6,1.6314,1.6342,1.6257,1.6295,66
RBM19,2019-02-06 09:00,6,1.6265,1.6279,1.6237,1.6245,77
RBM19,2019-02-06 09:30,6,1.6244,1.6516,1.6244,1.649,303
RBM19,2019-02-06 10:00,6,1.6489,1.6574,1.6461,1.6547,387
RBM19,2019-02-06 10:30,6,1.653,1.6572,1.6514,1.6538,119
RBM19,2019-02-06 11:00,6,1.6519,1.6552,1.6494,1.6515,32
RBM19,2019-02-06 11:30,6,1.6533,1.6568,1.6529,1.6543,40
RBM19,2019-02-06 12:00,6,1.6544,1.6574,1.6504,1.6507,153
RBM19,2019-02-06 12:30,6,1.6509,1.6572,1.6509,1.6572,72
RBM19,2019-02-06 13:00,6,1.6572,1.6604,1.6539,1.6581,195
RBM19,2019-02-06 13:30,6,1.6582,1.6584,1.6552,1.6559,41
RBM19,2019-02-06 14:30,6,1.656,1.6565,1.655,1.6562,14
RBM19,2019-02-06 15:30,6,1.6574,1.6584,1.6552,1.6552,6
RBM19,2019-02-06 18:30,7,1.6536,1.6542,1.6536,1.654,3
RBM19,2019-02-07 02:30,7,1.6481,1.6482,1.6481,1.6481,4
RBM19,2019-02-07 03:30,7,1.6554,1.6561,1.6554,1.6561,26
RBM19,2019-02-07 04:00,7,1.6567,1.6584,1.6557,1.656,12
RBM19,2019-02-07 04:30,7,1.6493,1.6493,1.6493,1.6493,1
RBM19,2019-02-07 05:00,7,1.6495,1.6495,1.6456,1.6456,8
RBM19,2019-02-07 05:30,7,1.6472,1.6482,1.6415,1.6415,23
RBM19,2019-02-07 06:00,7,1.6443,1.6482,1.6432,1.6449,18
RBM19,2019-02-07 06:30,7,1.6473,1.6473,1.639,1.6391,121
RBM19,2019-02-07 07:00,7,1.6409,1.6423,1.6361,1.6412,42
RBM19,2019-02-07 07:30,7,1.6407,1.6488,1.6401,1.6447,130
RBM19,2019-02-07 08:00,7,1.6446,1.654,1.6409,1.654,189
RBM19,2019-02-07 08:30,7,1.6542,1.6571,1.6393,1.6443,124
RBM19,2019-02-07 09:00,7,1.6438,1.6451,1.6398,1.6431,111
RBM19,2019-02-07 09:30,7,1.6418,1.6458,1.6247,1.625,385
RBM19,2019-02-07 10:00,7,1.6254,1.6254,1.6131,1.6169,445
RBM19,2019-02-07 10:30,7,1.6169,1.6178,1.604,1.604,272
RBM19,2019-02-07 11:00,7,1.6044,1.6105,1.6011,1.6102,166
RBM19,2019-02-07 11:30,7,1.608,1.6108,1.6062,1.61,210
RBM19,2019-02-07 12:00,7,1.6095,1.6156,1.6095,1.613,129
RBM19,2019-02-07 12:30,7,1.6148,1.6203,1.6148,1.6193,154
RBM19,2019-02-07 13:00,7,1.6191,1.6323,1.6191,1.6316,639
RBM19,2019-02-07 13:30,7,1.6317,1.6331,1.63,1.6313,219
RBM19,2019-02-07 14:00,7,1.631,1.6315,1.629,1.6299,24
RBM19,2019-02-07 14:30,7,1.6306,1.6306,1.6296,1.6305,3
RBM19,2019-02-07 15:00,7,1.63,1.63,1.6298,1.63,4
RBM19,2019-02-07 15:30,7,1.6287,1.629,1.6279,1.6279,8
RBM19,2019-02-07 17:30,8,1.6262,1.6262,1.6262,1.6262,1
RBM19,2019-02-07 21:30,8,1.6189,1.6189,1.614,1.614,7
RBM19,2019-02-08 01:00,8,1.6161,1.6161,1.6161,1.6161,2
RBM19,2019-02-08 01:30,8,1.613,1.6141,1.6123,1.6141,4
RBM19,2019-02-08 02:00,8,1.6195,1.6242,1.6195,1.6242,9
RBM19,2019-02-08 02:30,8,1.626,1.6274,1.6245,1.6245,7
RBM19,2019-02-08 03:00,8,1.6231,1.6231,1.6231,1.6231,1
RBM19,2019-02-08 03:30,8,1.6275,1.6283,1.6267,1.6283,3
RBM19,2019-02-08 04:00,8,1.6291,1.631,1.6282,1.631,22
RBM19,2019-02-08 04:30,8,1.629,1.6293,1.626,1.6293,5
RBM19,2019-02-08 05:00,8,1.6318,1.6318,1.6318,1.6318,1
RBM19,2019-02-08 05:30,8,1.6294,1.6299,1.6294,1.6299,9
RBM19,2019-02-08 06:00,8,1.6292,1.6301,1.6286,1.6301,3
RBM19,2019-02-08 06:30,8,1.6294,1.6307,1.6269,1.6281,27
RBM19,2019-02-08 07:00,8,1.6293,1.6388,1.6293,1.6388,149
RBM19,2019-02-08 07:30,8,1.6393,1.6428,1.6389,1.6428,277
RBM19,2019-02-08 08:00,8,1.6431,1.6482,1.6417,1.6448,284
RBM19,2019-02-08 08:30,8,1.6449,1.6484,1.6338,1.6341,198
RBM19,2019-02-08 09:00,8,1.6338,1.6363,1.6314,1.6336,70
RBM19,2019-02-08 09:30,8,1.6343,1.638,1.6304,1.6332,80
RBM19,2019-02-08 10:00,8,1.6346,1.6373,1.6258,1.6345,102
RBM19,2019-02-08 10:30,8,1.6336,1.6338,1.6194,1.6327,73
RBM19,2019-02-08 11:00,8,1.633,1.6338,1.6293,1.6337,16
RBM19,2019-02-08 11:30,8,1.6337,1.6406,1.6337,1.636,177
RBM19,2019-02-08 12:00,8,1.6367,1.6458,1.6362,1.6427,182
RBM19,2019-02-08 12:30,8,1.6427,1.6445,1.6395,1.6428,123
RBM19,2019-02-08 13:00,8,1.6439,1.6488,1.6415,1.644,459
RBM19,2019-02-08 13:30,8,1.644,1.6454,1.6416,1.6416,119
RBM19,2019-02-08 14:00,8,1.6414,1.6435,1.6411,1.6435,10
RBM19,2019-02-08 14:30,8,1.6417,1.6417,1.6417,1.6417,1
RBM19,2019-02-08 15:00,8,1.6438,1.6438,1.6426,1.6426,15
RBM19,2019-02-08 15:30,8,1.6437,1.644,1.6431,1.6437,13
RBM19,2019-02-10 19:30,11,1.628,1.628,1.628,1.628,1
RBM19,2019-02-10 20:30,11,1.6325,1.6325,1.6325,1.6325,3
RBM19,2019-02-11 00:00,11,1.6369,1.6375,1.6369,1.6375,3
RBM19,2019-02-11 00:30,11,1.6384,1.6388,1.6376,1.6383,104
RBM19,2019-02-11 01:00,11,1.6395,1.6397,1.6369,1.6369,90
RBM19,2019-02-11 01:30,11,1.6376,1.6383,1.6361,1.6361,12
RBM19,2019-02-11 02:00,11,1.6364,1.6397,1.6323,1.6392,11
RBM19,2019-02-11 02:30,11,1.6436,1.6443,1.6435,1.6443,14
RBM19,2019-02-11 03:00,11,1.6425,1.6478,1.6425,1.6468,86
RBM19,2019-02-11 03:30,11,1.648,1.6517,1.648,1.6516,10
RBM19,2019-02-11 04:00,11,1.6489,1.6489,1.6444,1.6464,26
RBM19,2019-02-11 04:30,11,1.6473,1.6473,1.6424,1.6424,3
RBM19,2019-02-11 05:00,11,1.6419,1.6419,1.6409,1.6409,2
RBM19,2019-02-11 05:30,11,1.6417,1.6449,1.6417,1.6449,19
RBM19,2019-02-11 06:00,11,1.6441,1.6452,1.6437,1.645,46
RBM19,2019-02-11 06:30,11,1.645,1.6478,1.6447,1.6478,134
RBM19,2019-02-11 07:00,11,1.6449,1.6491,1.6438,1.6442,25
RBM19,2019-02-11 07:30,11,1.6442,1.6444,1.6376,1.6402,167
RBM19,2019-02-11 08:00,11,1.639,1.6423,1.619,1.6224,520
RBM19,2019-02-11 08:30,11,1.6226,1.6261,1.6175,1.6207,110
RBM19,2019-02-11 09:00,11,1.6203,1.6278,1.62,1.6205,97
RBM19,2019-02-11 09:30,11,1.6202,1.6209,1.6179,1.618,50
RBM19,2019-02-11 10:00,11,1.6199,1.6214,1.6118,1.621,108
RBM19,2019-02-11 10:30,11,1.6209,1.6248,1.6196,1.6198,106
RBM19,2019-02-11 11:00,11,1.6212,1.6274,1.6211,1.6253,72
RBM19,2019-02-11 11:30,11,1.6271,1.6282,1.6257,1.6265,114
RBM19,2019-02-11 12:00,11,1.6268,1.6307,1.6257,1.6307,57
RBM19,2019-02-11 12:30,11,1.629,1.6344,1.629,1.6325,57
RBM19,2019-02-11 13:00,11,1.6326,1.6362,1.626,1.629,1211
RBM19,2019-02-11 13:30,11,1.6284,1.6289,1.6253,1.6265,59
RBM19,2019-02-11 14:00,11,1.625,1.625,1.6234,1.6234,3
RBM19,2019-02-11 14:30,11,1.6263,1.6278,1.6263,1.6274,63
RBM19,2019-02-11 15:00,11,1.6279,1.629,1.6279,1.629,6
RBM19,2019-02-11 15:30,11,1.6283,1.629,1.6283,1.629,9
RBM19,2019-02-11 17:00,12,1.629,1.629,1.629,1.629,5
RBM19,2019-02-11 21:00,12,1.6404,1.6404,1.6404,1.6404,1
RBM19,2019-02-12 02:00,12,1.6368,1.6368,1.6347,1.6347,2
RBM19,2019-02-12 02:30,12,1.6361,1.6364,1.634,1.6359,90
RBM19,2019-02-12 03:00,12,1.6348,1.6365,1.6348,1.6362,14
RBM19,2019-02-12 03:30,12,1.6371,1.6388,1.6359,1.636,51
RBM19,2019-02-12 04:00,12,1.6375,1.6426,1.6375,1.6426,2
RBM19,2019-02-12 04:30,12,1.6407,1.645,1.6397,1.645,13
RBM19,2019-02-12 05:00,12,1.6449,1.6522,1.6449,1.6522,11
RBM19,2019-02-12 05:30,12,1.6534,1.6556,1.6534,1.6556,6
RBM19,2019-02-12 06:00,12,1.656,1.6563,1.6542,1.6554,18
RBM19,2019-02-12 06:30,12,1.6542,1.6551,1.6515,1.6525,27
RBM19,2019-02-12 07:00,12,1.6525,1.6629,1.6525,1.6576,92
RBM19,2019-02-12 07:30,12,1.6578,1.658,1.6534,1.6542,80
RBM19,2019-02-12 08:00,12,1.6583,1.6727,1.6583,1.6704,381
RBM19,2019-02-12 08:30,12,1.6708,1.6728,1.6672,1.6681,158
RBM19,2019-02-12 09:00,12,1.6682,1.6722,1.6559,1.6564,189
RBM19,2019-02-12 09:30,12,1.6567,1.6597,1.652,1.6562,140
RBM19,2019-02-12 10:00,12,1.6554,1.6577,1.645,1.6505,942
RBM19,2019-02-12 10:30,12,1.6509,1.6603,1.6472,1.6603,185
RBM19,2019-02-12 11:00,12,1.6607,1.661,1.6494,1.65,353
RBM19,2019-02-12 11:30,12,1.6501,1.6529,1.648,1.6518,270
RBM19,2019-02-12 12:00,12,1.6519,1.6532,1.6502,1.6514,37
RBM19,2019-02-12 12:30,12,1.6514,1.6535,1.6504,1.6505,43
RBM19,2019-02-12 13:00,12,1.6484,1.6484,1.6372,1.643,328
RBM19,2019-02-12 13:30,12,1.6433,1.6457,1.6421,1.6446,41
RBM19,2019-02-12 14:00,12,1.6446,1.6455,1.644,1.6446,14
RBM19,2019-02-12 14:30,12,1.644,1.644,1.6431,1.6431,7
RBM19,2019-02-12 15:00,12,1.6431,1.6431,1.6404,1.6405,120
RBM19,2019-02-12 15:30,12,1.6428,1.647,1.6426,1.6466,151
RBM19,2019-02-12 20:00,13,1.6515,1.6515,1.6515,1.6515,1
RBM19,2019-02-13 01:30,13,1.6541,1.6541,1.6535,1.6535,2
RBM19,2019-02-13 02:00,13,1.6519,1.6538,1.65,1.6526,12
RBM19,2019-02-13 02:30,13,1.6547,1.6547,1.6519,1.6522,4
RBM19,2019-02-13 03:00,13,1.6524,1.66,1.65,1.6569,32
RBM19,2019-02-13 03:30,13,1.6611,1.6611,1.6597,1.66,4
RBM19,2019-02-13 04:00,13,1.6599,1.6599,1.6564,1.657,17
RBM19,2019-02-13 04:30,13,1.6564,1.6579,1.6554,1.6579,9
RBM19,2019-02-13 05:00,13,1.6615,1.6625,1.6615,1.6625,4
RBM19,2019-02-13 05:30,13,1.6638,1.6648,1.6616,1.6648,4
RBM19,2019-02-13 06:00,13,1.6656,1.6656,1.6576,1.6576,6
RBM19,2019-02-13 06:30,13,1.657,1.657,1.6548,1.6548,7
RBM19,2019-02-13 07:00,13,1.6537,1.6537,1.6466,1.6488,71
RBM19,2019-02-13 07:30,13,1.6492,1.6563,1.6456,1.6563,106
RBM19,2019-02-13 08:00,13,1.6561,1.6581,1.6536,1.6573,150
RBM19,2019-02-13 08:30,13,1.6578,1.6647,1.6573,1.6614,94
RBM19,2019-02-13 09:00,13,1.6623,1.6713,1.6621,1.6681,151
RBM19,2019-02-13 09:30,13,1.6675,1.6732,1.6604,1.6695,531
RBM19,2019-02-13 10:00,13,1.67,1.6811,1.67,1.6766,576
RBM19,2019-02-13 10:30,13,1.6761,1.678,1.6708,1.678,105
RBM19,2019-02-13 11:00,13,1.6794,1.68,1.677,1.6785,262
RBM19,2019-02-13 11:30,13,1.6788,1.6791,1.6745,1.6762,105
RBM19,2019-02-13 12:00,13,1.6762,1.6762,1.672,1.6746,29
RBM19,2019-02-13 12:30,13,1.6739,1.6781,1.6738,1.6744,112
RBM19,2019-02-13 13:00,13,1.6749,1.6774,1.6701,1.6744,170
RBM19,2019-02-13 13:30,13,1.6745,1.6791,1.6745,1.6787,36
RBM19,2019-02-13 14:00,13,1.6775,1.6775,1.6754,1.6754,15
RBM19,2019-02-13 14:30,13,1.6755,1.676,1.6754,1.6754,31
RBM19,2019-02-13 15:00,13,1.6762,1.6768,1.6762,1.6768,4
RBM19,2019-02-13 15:30,13,1.6773,1.6774,1.6766,1.6774,22
RBM19,2019-02-13 17:00,14,1.6781,1.6781,1.6781,1.6781,5
RBM19,2019-02-14 00:30,14,1.69,1.69,1.69,1.69,2
RBM19,2019-02-14 01:30,14,1.6886,1.6886,1.6886,1.6886,1
RBM19,2019-02-14 02:00,14,1.6883,1.6941,1.6883,1.6941,8
RBM19,2019-02-14 03:00,14,1.6937,1.6963,1.6937,1.6963,2
RBM19,2019-02-14 03:30,14,1.7007,1.7007,1.6996,1.6996,6
RBM19,2019-02-14 04:00,14,1.6921,1.6921,1.6921,1.6921,1
RBM19,2019-02-14 04:30,14,1.6908,1.6908,1.6908,1.6908,1
RBM19,2019-02-14 05:00,14,1.6964,1.699,1.6964,1.6979,4
RBM19,2019-02-14 05:30,14,1.6973,1.7002,1.6965,1.6998,8
RBM19,2019-02-14 06:00,14,1.698,1.6981,1.6946,1.6946,8
RBM19,2019-02-14 06:30,14,1.6938,1.6944,1.6921,1.6936,14
RBM19,2019-02-14 07:00,14,1.6952,1.6952,1.6905,1.6922,67
RBM19,2019-02-14 07:30,14,1.6933,1.6943,1.6878,1.6932,94
RBM19,2019-02-14 08:00,14,1.692,1.692,1.6779,1.6812,145
RBM19,2019-02-14 08:30,14,1.6821,1.6844,1.6723,1.6835,325
RBM19,2019-02-14 09:00,14,1.6827,1.6827,1.6716,1.6823,309
RBM19,2019-02-14 09:30,14,1.6827,1.6891,1.6781,1.6869,239
RBM19,2019-02-14 10:00,14,1.6865,1.6964,1.6829,1.6906,222
RBM19,2019-02-14 10:30,14,1.6896,1.698,1.6882,1.6979,101
RBM19,2019-02-14 11:00,14,1.6984,1.7029,1.6971,1.6989,250
RBM19,2019-02-14 11:30,14,1.6993,1.7018,1.6986,1.7015,145
RBM19,2019-02-14 12:00,14,1.7007,1.7013,1.6976,1.6998,35
RBM19,2019-02-14 12:30,14,1.7003,1.7052,1.6987,1.704,76
RBM19,2019-02-14 13:00,14,1.703,1.7041,1.6964,1.703,203
RBM19,2019-02-14 13:30,14,1.7027,1.7065,1.7026,1.7054,83
RBM19,2019-02-14 14:00,14,1.7059,1.7074,1.7059,1.706,32
RBM19,2019-02-14 14:30,14,1.7065,1.7074,1.7027,1.7027,20
RBM19,2019-02-14 15:00,14,1.7049,1.705,1.7049,1.705,2
RBM19,2019-02-14 15:30,14,1.7048,1.7053,1.7043,1.7043,4
RBM19,2019-02-14 17:00,15,1.7039,1.7039,1.7019,1.7019,6
RBM19,2019-02-14 18:00,15,1.7087,1.7139,1.7087,1.7139,58
RBM19,2019-02-14 18:30,15,1.7125,1.7125,1.7125,1.7125,1
RBM19,2019-02-14 19:30,15,1.7108,1.7108,1.7108,1.7108,1
RBM19,2019-02-14 20:00,15,1.7088,1.7088,1.7088,1.7088,1
RBM19,2019-02-14 20:30,15,1.7081,1.7081,1.7081,1.7081,1
RBM19,2019-02-14 22:30,15,1.7103,1.7103,1.7103,1.7103,1
RBM19,2019-02-14 23:30,15,1.7081,1.7081,1.7076,1.7076,2
RBM19,2019-02-15 01:30,15,1.7034,1.7048,1.7034,1.7048,3
RBM19,2019-02-15 02:30,15,1.705,1.7075,1.705,1.7062,11
RBM19,2019-02-15 03:00,15,1.7011,1.7032,1.6999,1.702,38
RBM19,2019-02-15 03:30,15,1.7077,1.7081,1.7053,1.7066,42
RBM19,2019-02-15 04:00,15,1.7059,1.7059,1.7009,1.7012,8
RBM19,2019-02-15 04:30,15,1.7026,1.7083,1.7019,1.7068,83
RBM19,2019-02-15 05:00,15,1.7081,1.7093,1.7081,1.7091,36
RBM19,2019-02-15 05:30,15,1.7092,1.7092,1.706,1.706,7
RBM19,2019-02-15 06:00,15,1.7053,1.7106,1.7053,1.7102,18
RBM19,2019-02-15 06:30,15,1.7116,1.7199,1.7115,1.7193,22
RBM19,2019-02-15 07:00,15,1.7199,1.7227,1.7133,1.714,70
RBM19,2019-02-15 07:30,15,1.7144,1.7223,1.7144,1.7223,98
RBM19,2019-02-15 08:00,15,1.7231,1.7324,1.7208,1.7304,379
RBM19,2019-02-15 08:30,15,1.7305,1.7374,1.7305,1.7314,799
RBM19,2019-02-15 09:00,15,1.7302,1.7319,1.7277,1.7277,303
RBM19,2019-02-15 09:30,15,1.7273,1.7338,1.7273,1.7322,114
RBM19,2019-02-15 10:00,15,1.733,1.7426,1.7327,1.7407,171
RBM19,2019-02-15 10:30,15,1.741,1.7481,1.7381,1.7481,224
RBM19,2019-02-15 11:00,15,1.7473,1.7485,1.7447,1.7485,77
RBM19,2019-02-15 11:30,15,1.7482,1.7495,1.7439,1.7446,207
RBM19,2019-02-15 12:00,15,1.7448,1.7448,1.7398,1.7427,102
RBM19,2019-02-15 12:30,15,1.743,1.749,1.743,1.7479,243
RBM19,2019-02-15 13:00,15,1.7471,1.758,1.7455,1.7551,739
RBM19,2019-02-15 13:30,15,1.754,1.7578,1.7526,1.7569,55
RBM19,2019-02-15 14:00,15,1.758,1.7584,1.7571,1.7578,46
RBM19,2019-02-15 14:30,15,1.7578,1.7595,1.7578,1.7583,54
RBM19,2019-02-15 15:00,15,1.7594,1.7597,1.7568,1.7573,21
RBM19,2019-02-15 15:30,15,1.7564,1.7565,1.7558,1.7559,9
RBM19,2019-02-17 20:00,19,1.7552,1.7552,1.7542,1.7542,4
RBM19,2019-02-17 20:30,19,1.7494,1.7494,1.7494,1.7494,1
RBM19,2019-02-17 23:00,19,1.7526,1.7547,1.7526,1.7547,10
RBM19,2019-02-18 00:00,19,1.7583,1.7583,1.7576,1.7576,2
RBM19,2019-02-18 01:00,19,1.7621,1.7638,1.7621,1.7638,3
RBM19,2019-02-18 01:30,19,1.7647,1.7647,1.7641,1.7641,2
RBM19,2019-02-18 02:00,19,1.7622,1.7681,1.7622,1.7681,11
RBM19,2019-02-18 02:30,19,1.7645,1.7645,1.7626,1.7631,5
RBM19,2019-02-18 03:00,19,1.7612,1.7613,1.7518,1.7518,15
RBM19,2019-02-18 03:30,19,1.7512,1.7533,1.7512,1.7533,2
RBM19,2019-02-18 04:00,19,1.7513,1.7521,1.7476,1.748,31
RBM19,2019-02-18 04:30,19,1.7519,1.7529,1.7519,1.7529,2
RBM19,2019-02-18 05:00,19,1.7562,1.7562,1.7562,1.7562,1
RBM19,2019-02-18 05:30,19,1.7505,1.7505,1.7505,1.7505,1
RBM19,2019-02-18 06:00,19,1.7516,1.7516,1.7516,1.7516,2
RBM19,2019-02-18 06:30,19,1.7545,1.7547,1.7535,1.7538,7
RBM19,2019-02-18 07:00,19,1.7572,1.7589,1.7571,1.7586,6
RBM19,2019-02-18 07:30,19,1.7566,1.7578,1.7541,1.7543,57
RBM19,2019-02-18 08:00,19,1.755,1.7581,1.752,1.7528,99
RBM19,2019-02-18 08:30,19,1.753,1.759,1.753,1.7587,4
RBM19,2019-02-18 09:00,19,1.7576,1.7578,1.7566,1.7578,8
RBM19,2019-02-18 09:30,19,1.7578,1.758,1.7545,1.7567,27
RBM19,2019-02-18 10:00,19,1.7553,1.7568,1.7531,1.7563,15
RBM19,2019-02-18 10:30,19,1.7547,1.7547,1.7528,1.7531,14
RBM19,2019-02-18 11:00,19,1.7526,1.7526,1.7507,1.7516,18
RBM19,2019-02-18 11:30,19,1.7511,1.7534,1.7492,1.7534,25
RBM19,2019-02-18 17:00,19,1.7505,1.7518,1.7504,1.7518,3
RBM19,2019-02-18 18:00,19,1.7503,1.7503,1.7503,1.7503,1
RBM19,2019-02-18 18:30,19,1.749,1.749,1.7485,1.7485,2
RBM19,2019-02-18 19:00,19,1.746,1.7478,1.746,1.7474,3
RBM19,2019-02-18 19:30,19,1.7449,1.7449,1.7446,1.7446,4
RBM19,2019-02-18 20:30,19,1.7454,1.7454,1.7454,1.7454,1
RBM19,2019-02-18 22:30,19,1.746,1.746,1.746,1.746,1
RBM19,2019-02-18 23:30,19,1.7457,1.7459,1.7457,1.7459,2
RBM19,2019-02-19 00:00,19,1.7511,1.7511,1.7511,1.7511,1
RBM19,2019-02-19 01:30,19,1.754,1.7556,1.754,1.7556,7
RBM19,2019-02-19 02:00,19,1.756,1.756,1.756,1.756,1
RBM19,2019-02-19 02:30,19,1.754,1.754,1.754,1.754,1
RBM19,2019-02-19 03:00,19,1.7518,1.7518,1.7484,1.7484,3
RBM19,2019-02-19 04:00,19,1.7454,1.7454,1.7451,1.7454,7
RBM19,2019-02-19 05:30,19,1.753,1.7541,1.753,1.7537,5
RBM19,2019-02-19 06:00,19,1.7519,1.7519,1.7519,1.7519,1
RBM19,2019-02-19 06:30,19,1.7537,1.7564,1.7537,1.7564,6
RBM19,2019-02-19 07:00,19,1.7544,1.7567,1.7544,1.7567,7
RBM19,2019-02-19 07:30,19,1.756,1.756,1.7509,1.7513,71
RBM19,2019-02-19 08:00,19,1.7504,1.7531,1.7415,1.7423,126
RBM19,2019-02-19 08:30,19,1.7425,1.7549,1.7425,1.7549,181
RBM19,2019-02-19 09:00,19,1.7548,1.7595,1.7525,1.756,187
RBM19,2019-02-19 09:30,19,1.7575,1.7576,1.7469,1.748,154
RBM19,2019-02-19 10:00,19,1.7509,1.7509,1.7466,1.7491,424
RBM19,2019-02-19 10:30,19,1.7485,1.7541,1.7485,1.7517,98
RBM19,2019-02-19 11:00,19,1.7517,1.7572,1.7517,1.7565,83
RBM19,2019-02-19 11:30,19,1.7565,1.7567,1.7521,1.7521,201
RBM19,2019-02-19 12:00,19,1.7523,1.7547,1.7521,1.753,32
RBM19,2019-02-19 12:30,19,1.7529,1.7566,1.7496,1.7506,383
RBM19,2019-02-19 13:00,19,1.7495,1.7573,1.7462,1.755,511
RBM19,2019-02-19 13:30,19,1.7556,1.7566,1.7546,1.7546,37
RBM19,2019-02-19 14:00,19,1.7562,1.7562,1.7562,1.7562,1
RBM19,2019-02-19 14:30,19,1.7579,1.7585,1.7576,1.7584,17
RBM19,2019-02-19 15:00,19,1.7572,1.7572,1.7572,1.7572,1
RBM19,2019-02-19 15:30,19,1.7574,1.7574,1.7556,1.7564,13
RBM19,2019-02-19 19:00,20,1.7495,1.7495,1.7491,1.7491,11
RBM19,2019-02-19 21:00,20,1.7606,1.7606,1.7606,1.7606,1
RBM19,2019-02-19 22:00,20,1.7542,1.7542,1.7542,1.7542,1
RBM19,2019-02-19 23:30,20,1.7536,1.7536,1.752,1.7522,3
RBM19,2019-02-20 01:30,20,1.7563,1.7563,1.7545,1.7545,10
RBM19,2019-02-20 02:00,20,1.755,1.7554,1.7514,1.7514,32
RBM19,2019-02-20 02:30,20,1.7493,1.7493,1.7489,1.7489,2
RBM19,2019-02-20 03:00,20,1.7506,1.7506,1.7497,1.7497,3
RBM19,2019-02-20 03:30,20,1.7488,1.7488,1.7488,1.7488,1
RBM19,2019-02-20 05:00,20,1.7472,1.7472,1.7472,1.7472,1
RBM19,2019-02-20 05:30,20,1.7453,1.7468,1.7444,1.7466,7
RBM19,2019-02-20 06:00,20,1.75,1.75,1.75,1.75,1
RBM19,2019-02-20 06:30,20,1.7508,1.7508,1.7502,1.7502,2
RBM19,2019-02-20 07:00,20,1.7507,1.7507,1.7503,1.7504,4
RBM19,2019-02-20 07:30,20,1.7489,1.7529,1.7424,1.7437,115
RBM19,2019-02-20 08:00,20,1.7426,1.7503,1.7416,1.7488,123
RBM19,2019-02-20 08:30,20,1.7489,1.76,1.7489,1.758,156
RBM19,2019-02-20 09:00,20,1.7591,1.767,1.7583,1.7645,278
RBM19,2019-02-20 09:30,20,1.7651,1.7663,1.7607,1.7627,126
RBM19,2019-02-20 10:00,20,1.7624,1.7802,1.7624,1.7748,223
RBM19,2019-02-20 10:30,20,1.7754,1.785,1.7751,1.7846,104
RBM19,2019-02-20 11:00,20,1.7854,1.7855,1.7768,1.7775,219
RBM19,2019-02-20 11:30,20,1.7782,1.7808,1.7768,1.7804,275
RBM19,2019-02-20 12:00,20,1.7806,1.785,1.7798,1.78,144
RBM19,2019-02-20 12:30,20,1.7798,1.781,1.779,1.7795,56
RBM19,2019-02-20 13:00,20,1.7797,1.784,1.7756,1.7823,374
RBM19,2019-02-20 13:30,20,1.7816,1.7827,1.7813,1.7825,64
RBM19,2019-02-20 14:00,20,1.7827,1.784,1.7823,1.7823,12
RBM19,2019-02-20 14:30,20,1.78,1.78,1.7795,1.7795,22
RBM19,2019-02-20 15:00,20,1.7792,1.7799,1.7782,1.7784,97
RBM19,2019-02-20 15:30,20,1.7783,1.7813,1.7783,1.7804,11
RBM19,2019-02-20 17:30,21,1.7798,1.7798,1.7798,1.7798,18
RBM19,2019-02-20 18:00,21,1.7804,1.7815,1.7804,1.7815,48
RBM19,2019-02-20 19:00,21,1.7762,1.7762,1.7762,1.7762,5
RBM19,2019-02-21 02:00,21,1.7799,1.7799,1.7784,1.7784,7
RBM19,2019-02-21 03:00,21,1.7741,1.7741,1.7741,1.7741,1
RBM19,2019-02-21 03:30,21,1.777,1.777,1.777,1.777,1
RBM19,2019-02-21 04:00,21,1.7731,1.7745,1.7728,1.7745,6
RBM19,2019-02-21 04:30,21,1.7762,1.7785,1.7753,1.7783,20
RBM19,2019-02-21 05:00,21,1.7782,1.7818,1.7779,1.7779,15
RBM19,2019-02-21 05:30,21,1.7772,1.779,1.7761,1.779,39
RBM19,2019-02-21 06:00,21,1.7797,1.7802,1.7743,1.7756,57
RBM19,2019-02-21 06:30,21,1.7757,1.7779,1.7757,1.7779,10
RBM19,2019-02-21 07:00,21,1.7774,1.7825,1.7764,1.7824,41
RBM19,2019-02-21 07:30,21,1.7774,1.7802,1.776,1.7799,52
RBM19,2019-02-21 08:00,21,1.7797,1.7802,1.7736,1.7767,99
RBM19,2019-02-21 08:30,21,1.7763,1.783,1.7762,1.7802,32
RBM19,2019-02-21 09:00,21,1.782,1.7864,1.7796,1.7849,69
RBM19,2019-02-21 09:30,21,1.7849,1.7853,1.7814,1.7825,71
RBM19,2019-02-21 10:00,21,1.7825,1.7915,1.7825,1.7851,269
RBM19,2019-02-21 10:30,21,1.7853,1.7865,1.7762,1.7789,197
RBM19,2019-02-21 11:00,21,1.7784,1.7839,1.7766,1.7768,186
RBM19,2019-02-21 11:30,21,1.7773,1.7815,1.7769,1.7808,260
RBM19,2019-02-21 12:00,21,1.7813,1.7828,1.7806,1.7807,134
RBM19,2019-02-21 12:30,21,1.78,1.7829,1.78,1.7818,45
RBM19,2019-02-21 13:00,21,1.7822,1.7871,1.781,1.7864,144
RBM19,2019-02-21 13:30,21,1.7861,1.7876,1.7813,1.7813,34
RBM19,2019-02-21 14:00,21,1.7809,1.7811,1.7799,1.7811,34
RBM19,2019-02-21 14:30,21,1.7804,1.7815,1.7793,1.7815,39
RBM19,2019-02-21 15:00,21,1.7814,1.7814,1.7804,1.7804,36
RBM19,2019-02-21 15:30,21,1.7796,1.7799,1.7796,1.7796,7
RBM19,2019-02-21 20:00,22,1.7797,1.7797,1.7797,1.7797,10
RBM19,2019-02-21 22:30,22,1.7788,1.779,1.7788,1.7788,3
RBM19,2019-02-22 00:30,22,1.7841,1.785,1.7841,1.785,3
RBM19,2019-02-22 01:00,22,1.7836,1.7846,1.7836,1.7846,2
RBM19,2019-02-22 01:30,22,1.7845,1.7846,1.7845,1.7846,2
RBM19,2019-02-22 02:00,22,1.7842,1.7842,1.7842,1.7842,20
RBM19,2019-02-22 02:30,22,1.7859,1.7859,1.7859,1.7859,1
RBM19,2019-02-22 03:00,22,1.7867,1.7886,1.786,1.7886,5
RBM19,2019-02-22 03:30,22,1.789,1.79,1.7889,1.7889,9
RBM19,2019-02-22 04:00,22,1.7863,1.7866,1.7863,1.7866,4
RBM19,2019-02-22 04:30,22,1.7866,1.7914,1.7866,1.7914,5
RBM19,2019-02-22 05:00,22,1.7932,1.7943,1.7932,1.7943,3
RBM19,2019-02-22 05:30,22,1.7956,1.7956,1.7914,1.7914,4
RBM19,2019-02-22 06:00,22,1.791,1.7914,1.791,1.7914,5
RBM19,2019-02-22 06:30,22,1.793,1.7949,1.7922,1.7949,9
RBM19,2019-02-22 07:00,22,1.7963,1.798,1.7924,1.7924,122
RBM19,2019-02-22 07:30,22,1.7916,1.7956,1.7914,1.7956,35
RBM19,2019-02-22 08:00,22,1.7969,1.7979,1.7898,1.7926,158
RBM19,2019-02-22 08:30,22,1.7917,1.7944,1.7887,1.7925,45
RBM19,2019-02-22 09:00,22,1.793,1.7942,1.7803,1.781,135
RBM19,2019-02-22 09:30,22,1.7836,1.7848,1.7815,1.7835,44
RBM19,2019-02-22 10:00,22,1.7851,1.7858,1.7788,1.7825,169
RBM19,2019-02-22 10:30,22,1.7835,1.7866,1.7818,1.785,54
RBM19,2019-02-22 11:00,22,1.785,1.7853,1.7817,1.7833,229
RBM19,2019-02-22 11:30,22,1.7831,1.7832,1.7822,1.7829,37
RBM19,2019-02-22 12:00,22,1.7833,1.7841,1.7829,1.7829,21
RBM19,2019-02-22 12:30,22,1.7828,1.7845,1.7828,1.7836,12
RBM19,2019-02-22 13:00,22,1.7832,1.7899,1.782,1.7841,195
RBM19,2019-02-22 13:30,22,1.7842,1.7842,1.7822,1.7822,17
RBM19,2019-02-22 14:00,22,1.7811,1.7827,1.7811,1.7825,6
RBM19,2019-02-22 14:30,22,1.7823,1.7823,1.7792,1.7792,21
RBM19,2019-02-22 15:00,22,1.7809,1.7809,1.7809,1.7809,1
RBM19,2019-02-22 15:30,22,1.7814,1.7814,1.7812,1.7812,3
RBM19,2019-02-24 17:00,25,1.7714,1.7797,1.7714,1.7797,13
RBM19,2019-02-24 17:30,25,1.7866,1.7866,1.7866,1.7866,1
RBM19,2019-02-24 18:30,25,1.7885,1.7885,1.7885,1.7885,1
RBM19,2019-02-25 02:00,25,1.7771,1.7771,1.7771,1.7771,1
RBM19,2019-02-25 02:30,25,1.7789,1.7789,1.7776,1.7776,11
RBM19,2019-02-25 03:00,25,1.7863,1.7866,1.7863,1.7866,2
RBM19,2019-02-25 04:30,25,1.7861,1.7861,1.7855,1.7855,2
RBM19,2019-02-25 05:30,25,1.7832,1.7838,1.78,1.783,10
RBM19,2019-02-25 06:00,25,1.7705,1.7707,1.7641,1.7686,15
RBM19,2019-02-25 06:30,25,1.7662,1.7673,1.7627,1.7627,32
RBM19,2019-02-25 07:00,25,1.757,1.757,1.7389,1.7488,83
RBM19,2019-02-25 07:30,25,1.7482,1.7504,1.7482,1.7497,73
RBM19,2019-02-25 08:00,25,1.7508,1.7555,1.7504,1.7535,101
RBM19,2019-02-25 08:30,25,1.7571,1.7591,1.7536,1.7585,56
RBM19,2019-02-25 09:00,25,1.7577,1.7577,1.7508,1.7508,29
RBM19,2019-02-25 09:30,25,1.7519,1.7543,1.7411,1.7438,57
RBM19,2019-02-25 10:00,25,1.7436,1.7436,1.7304,1.7311,306
RBM19,2019-02-25 10:30,25,1.7307,1.7345,1.7251,1.7251,64
RBM19,2019-02-25 11:00,25,1.7267,1.7321,1.7267,1.7279,47
RBM19,2019-02-25 11:30,25,1.727,1.7283,1.7247,1.7283,41
RBM19,2019-02-25 12:00,25,1.7275,1.73,1.727,1.7296,64
RBM19,2019-02-25 12:30,25,1.7326,1.7362,1.7326,1.7361,39
RBM19,2019-02-25 13:00,25,1.7362,1.7373,1.7241,1.7242,317
RBM19,2019-02-25 13:30,25,1.7245,1.7248,1.7221,1.7221,48
RBM19,2019-02-25 14:00,25,1.7217,1.7234,1.7214,1.7234,19
RBM19,2019-02-25 14:30,25,1.7247,1.7247,1.7238,1.7245,38
RBM19,2019-02-25 15:30,25,1.7251,1.7251,1.7249,1.7249,3
RBM19,2019-02-25 18:00,26,1.7241,1.7241,1.7241,1.7241,1
RBM19,2019-02-25 19:30,26,1.7226,1.7226,1.7193,1.7193,16
RBM19,2019-02-25 21:00,26,1.7218,1.7218,1.7218,1.7218,1
RBM19,2019-02-26 02:00,26,1.7224,1.7224,1.7204,1.7204,8
RBM19,2019-02-26 02:30,26,1.7204,1.7256,1.7204,1.7253,8
RBM19,2019-02-26 03:00,26,1.7256,1.7264,1.7233,1.7264,7
RBM19,2019-02-26 03:30,26,1.7253,1.7316,1.7253,1.7316,26
RBM19,2019-02-26 04:00,26,1.7359,1.7359,1.7359,1.7359,2
RBM19,2019-02-26 05:00,26,1.7324,1.7331,1.7313,1.7323,13
RBM19,2019-02-26 05:30,26,1.7324,1.7355,1.7298,1.7341,12
RBM19,2019-02-26 06:00,26,1.7366,1.7368,1.7366,1.7368,3
RBM19,2019-02-26 06:30,26,1.738,1.7393,1.7377,1.7391,13
RBM19,2019-02-26 07:00,26,1.7387,1.7387,1.7366,1.7378,10
RBM19,2019-02-26 07:30,26,1.7383,1.739,1.734,1.7374,240
RBM19,2019-02-26 08:00,26,1.7382,1.7396,1.7315,1.7389,157
RBM19,2019-02-26 08:30,26,1.7405,1.7467,1.7405,1.7436,207
RBM19,2019-02-26 09:00,26,1.7438,1.7493,1.7368,1.7398,323
RBM19,2019-02-26 09:30,26,1.7386,1.7477,1.7386,1.7438,88
RBM19,2019-02-26 10:00,26,1.7426,1.7533,1.7419,1.7446,147
RBM19,2019-02-26 10:30,26,1.745,1.7498,1.7448,1.7498,160
RBM19,2019-02-26 11:00,26,1.7505,1.7508,1.7472,1.7496,234
RBM19,2019-02-26 11:30,26,1.7498,1.7503,1.7391,1.7398,262
RBM19,2019-02-26 12:00,26,1.7403,1.7427,1.7373,1.7427,103
RBM19,2019-02-26 12:30,26,1.7429,1.7436,1.7385,1.7416,163
RBM19,2019-02-26 13:00,26,1.7425,1.7458,1.7403,1.744,326
RBM19,2019-02-26 13:30,26,1.7439,1.7478,1.7439,1.7474,109
RBM19,2019-02-26 14:00,26,1.7481,1.7481,1.7481,1.7481,1
RBM19,2019-02-26 14:30,26,1.7474,1.7475,1.7462,1.7462,14
RBM19,2019-02-26 15:00,26,1.747,1.747,1.747,1.747,5
RBM19,2019-02-26 15:30,26,1.7472,1.7571,1.7472,1.7548,64
RBM19,2019-02-26 18:30,27,1.7551,1.7551,1.7551,1.7551,2
RBM19,2019-02-27 00:30,27,1.7538,1.7538,1.7538,1.7538,1
RBM19,2019-02-27 02:00,27,1.7487,1.7487,1.7479,1.7479,4
RBM19,2019-02-27 02:30,27,1.7494,1.7502,1.749,1.7502,5
RBM19,2019-02-27 03:00,27,1.7477,1.7477,1.7477,1.7477,1
RBM19,2019-02-27 03:30,27,1.7554,1.7554,1.7546,1.7546,3
RBM19,2019-02-27 04:00,27,1.7573,1.7573,1.7565,1.7565,3
RBM19,2019-02-27 04:30,27,1.7555,1.7572,1.7549,1.7572,11
RBM19,2019-02-27 05:00,27,1.7654,1.7662,1.7654,1.7657,6
RBM19,2019-02-27 05:30,27,1.7642,1.7664,1.7642,1.766,48
RBM19,2019-02-27 06:00,27,1.77,1.77,1.7672,1.7672,52
RBM19,2019-02-27 06:30,27,1.7662,1.7717,1.7657,1.7717,6
RBM19,2019-02-27 07:00,27,1.7725,1.7727,1.7647,1.7665,113
RBM19,2019-02-27 07:30,27,1.7653,1.7662,1.7648,1.7652,102
RBM19,2019-02-27 08:00,27,1.7661,1.7689,1.7642,1.765,147
RBM19,2019-02-27 08:30,27,1.7653,1.7659,1.758,1.7609,119
RBM19,2019-02-27 09:00,27,1.7612,1.7655,1.7585,1.7604,155
RBM19,2019-02-27 09:30,27,1.7608,1.78,1.7608,1.7775,389
RBM19,2019-02-27 10:00,27,1.7807,1.7835,1.7765,1.7765,310
RBM19,2019-02-27 10:30,27,1.7759,1.784,1.7757,1.7826,181
RBM19,2019-02-27 11:00,27,1.783,1.7833,1.7761,1.7761,97
RBM19,2019-02-27 11:30,27,1.7767,1.7777,1.7743,1.7763,107
RBM19,2019-02-27 12:00,27,1.7769,1.7786,1.7757,1.778,62
RBM19,2019-02-27 12:30,27,1.7781,1.7809,1.7764,1.7769,370
RBM19,2019-02-27 13:00,27,1.7766,1.7787,1.7752,1.7771,383
RBM19,2019-02-27 13:30,27,1.7768,1.7768,1.7738,1.774,223
RBM19,2019-02-27 14:00,27,1.774,1.7742,1.7727,1.7738,93
RBM19,2019-02-27 14:30,27,1.7742,1.7742,1.7726,1.7726,26
RBM19,2019-02-27 15:00,27,1.772,1.7721,1.7719,1.7719,15
RBM19,2019-02-27 15:30,27,1.7737,1.7739,1.7733,1.7739,5
RBM19,2019-02-27 17:00,28,1.7716,1.7718,1.7706,1.7714,8
RBM19,2019-02-27 17:30,28,1.7728,1.7728,1.7725,1.7725,2
RBM19,2019-02-27 19:00,28,1.77,1.77,1.77,1.77,1
RBM19,2019-02-27 20:00,28,1.7712,1.7712,1.7711,1.7711,6
RBM19,2019-02-27 23:30,28,1.7666,1.7666,1.7666,1.7666,1
RBM19,2019-02-28 00:00,28,1.7669,1.7669,1.765,1.765,11
RBM19,2019-02-28 00:30,28,1.765,1.765,1.7647,1.7647,2
RBM19,2019-02-28 01:00,28,1.7647,1.7647,1.764,1.764,4
RBM19,2019-02-28 01:30,28,1.7638,1.7645,1.7628,1.7629,13
RBM19,2019-02-28 02:00,28,1.7628,1.7642,1.7628,1.7642,6
RBM19,2019-02-28 02:30,28,1.7653,1.7658,1.7649,1.7658,7
RBM19,2019-02-28 03:00,28,1.7638,1.7638,1.7607,1.7636,31
RBM19,2019-02-28 03:30,28,1.7603,1.7603,1.7585,1.7585,3
RBM19,2019-02-28 04:00,28,1.7574,1.7574,1.7574,1.7574,1
RBM19,2019-02-28 04:30,28,1.76,1.76,1.76,1.76,1
RBM19,2019-02-28 05:00,28,1.7612,1.7631,1.7612,1.7622,5
RBM19,2019-02-28 05:30,28,1.7641,1.7696,1.7641,1.7696,11
RBM19,2019-02-28 06:00,28,1.7688,1.7721,1.7685,1.7721,33
RBM19,2019-02-28 06:30,28,1.7725,1.7755,1.7725,1.773,9
RBM19,2019-02-28 07:00,28,1.7724,1.7724,1.7702,1.7715,12
RBM19,2019-02-28 07:30,28,1.7706,1.773,1.7696,1.7711,21
RBM19,2019-02-28 08:00,28,1.7731,1.7749,1.7674,1.7674,215
RBM19,2019-02-28 08:30,28,1.7678,1.7749,1.7654,1.7674,187
RBM19,2019-02-28 09:00,28,1.7667,1.7708,1.7622,1.7708,204
RBM19,2019-02-28 09:30,28,1.7723,1.7805,1.7668,1.7682,194
RBM19,2019-02-28 10:00,28,1.7676,1.7724,1.7664,1.7686,132
RBM19,2019-02-28 10:30,28,1.7683,1.7713,1.7664,1.7685,108
RBM19,2019-02-28 11:00,28,1.7678,1.7705,1.7674,1.7681,193
RBM19,2019-02-28 11:30,28,1.769,1.7698,1.7662,1.7666,202
RBM19,2019-02-28 12:00,28,1.7662,1.7672,1.7643,1.7666,161
RBM19,2019-02-28 12:30,28,1.767,1.7689,1.7569,1.7569,184
RBM19,2019-02-28 13:00,28,1.7574,1.7711,1.7559,1.7702,884
RBM19,2019-02-28 13:30,28,1.7701,1.7706,1.7682,1.7682,54
RBM19,2019-02-28 14:00,28,1.7688,1.7692,1.7674,1.7674,17
RBM19,2019-02-28 14:30,28,1.7677,1.7681,1.7668,1.7681,27
RBM19,2019-02-28 15:00,28,1.7678,1.7691,1.7678,1.7683,17
RBM19,2019-02-28 15:30,28,1.7687,1.7689,1.7683,1.7689,5
RBM19,2019-02-28 18:00,1,1.771,1.7734,1.771,1.7734,2
RBM19,2019-02-28 18:30,1,1.7748,1.7748,1.7745,1.7745,2
RBM19,2019-02-28 19:30,1,1.7745,1.7755,1.7745,1.7755,3
RBM19,2019-02-28 20:00,1,1.7753,1.7753,1.7753,1.7753,1
RBM19,2019-02-28 22:00,1,1.7775,1.7775,1.7775,1.7775,1
RBM19,2019-02-28 23:30,1,1.78,1.78,1.78,1.78,2
RBM19,2019-03-01 00:00,1,1.7807,1.7853,1.7807,1.7851,5
RBM19,2019-03-01 00:30,1,1.7866,1.7873,1.7866,1.7873,2
RBM19,2019-03-01 01:00,1,1.7865,1.787,1.7862,1.7862,24
RBM19,2019-03-01 01:30,1,1.7834,1.7843,1.7833,1.7839,28
RBM19,2019-03-01 02:00,1,1.7796,1.7804,1.7784,1.7804,6
RBM19,2019-03-01 02:30,1,1.7826,1.7855,1.7802,1.7822,29
RBM19,2019-03-01 03:00,1,1.7822,1.7829,1.7765,1.777,45
RBM19,2019-03-01 03:30,1,1.7779,1.7779,1.7735,1.7735,52
RBM19,2019-03-01 04:00,1,1.7696,1.7696,1.7685,1.7685,11
RBM19,2019-03-01 04:30,1,1.7679,1.7679,1.7679,1.7679,1
RBM19,2019-03-01 05:00,1,1.7732,1.7733,1.7721,1.7726,20
RBM19,2019-03-01 05:30,1,1.7735,1.7764,1.7735,1.775,69
RBM19,2019-03-01 06:00,1,1.7742,1.7754,1.7732,1.7742,33
RBM19,2019-03-01 06:30,1,1.7749,1.775,1.773,1.773,12
RBM19,2019-03-01 07:00,1,1.7788,1.7793,1.7697,1.7722,133
RBM19,2019-03-01 07:30,1,1.7702,1.7704,1.7673,1.7683,67
RBM19,2019-03-01 08:00,1,1.7668,1.7707,1.7606,1.77,290
RBM19,2019-03-01 08:30,1,1.7711,1.7748,1.7697,1.7721,86
RBM19,2019-03-01 09:00,1,1.7706,1.7725,1.76,1.7612,72
RBM19,2019-03-01 09:30,1,1.7616,1.7616,1.739,1.756,547
RBM19,2019-03-01 10:00,1,1.7553,1.7553,1.7376,1.7453,374
RBM19,2019-03-01 10:30,1,1.7452,1.7468,1.7298,1.7348,251
RBM19,2019-03-01 11:00,1,1.734,1.7398,1.733,1.7391,50
RBM19,2019-03-01 11:30,1,1.7383,1.7383,1.7321,1.7371,84
RBM19,2019-03-01 12:00,1,1.7382,1.7415,1.737,1.738,105
RBM19,2019-03-01 12:30,1,1.7376,1.7453,1.7373,1.7434,172
RBM19,2019-03-01 13:00,1,1.7436,1.7508,1.7431,1.7484,568
RBM19,2019-03-01 13:30,1,1.7483,1.7483,1.7417,1.7444,133
RBM19,2019-03-01 14:00,1,1.7445,1.7445,1.7426,1.7432,28
RBM19,2019-03-01 14:30,1,1.743,1.7449,1.743,1.7444,10
RBM19,2019-03-01 15:00,1,1.7428,1.7433,1.7428,1.7433,7
RBM19,2019-03-01 15:30,1,1.7434,1.7436,1.7434,1.7436,2
RBM19,2019-03-03 17:00,4,1.747,1.7503,1.747,1.7503,2
RBM19,2019-03-03 17:30,4,1.7532,1.7532,1.7498,1.7498,2
RBM19,2019-03-03 18:00,4,1.751,1.752,1.751,1.752,2
RBM19,2019-03-03 19:30,4,1.7536,1.7536,1.752,1.752,4
RBM19,2019-03-03 20:30,4,1.7535,1.7535,1.7535,1.7535,1
RBM19,2019-03-03 21:00,4,1.7529,1.7529,1.7522,1.7527,4
RBM19,2019-03-03 21:30,4,1.753,1.753,1.753,1.753,2
RBM19,2019-03-03 23:00,4,1.753,1.753,1.753,1.753,8
RBM19,2019-03-04 00:00,4,1.7514,1.7522,1.7514,1.7522,3
RBM19,2019-03-04 02:00,4,1.7547,1.7547,1.7547,1.7547,1
RBM19,2019-03-04 03:00,4,1.7595,1.7644,1.7587,1.7644,7
RBM19,2019-03-04 03:30,4,1.7679,1.7679,1.7679,1.7679,3
RBM19,2019-03-04 04:00,4,1.7682,1.7682,1.7682,1.7682,1
RBM19,2019-03-04 04:30,4,1.7684,1.7684,1.7684,1.7684,1
RBM19,2019-03-04 05:00,4,1.7671,1.7673,1.7607,1.7622,40
RBM19,2019-03-04 05:30,4,1.7624,1.763,1.761,1.761,36
RBM19,2019-03-04 06:00,4,1.759,1.7614,1.758,1.7611,40
RBM19,2019-03-04 06:30,4,1.7633,1.765,1.7616,1.765,11
RBM19,2019-03-04 07:00,4,1.7652,1.7709,1.7634,1.7686,35
RBM19,2019-03-04 07:30,4,1.7698,1.771,1.7665,1.7702,96
RBM19,2019-03-04 08:00,4,1.7697,1.774,1.7692,1.7705,205
RBM19,2019-03-04 08:30,4,1.7713,1.7814,1.7713,1.7759,151
RBM19,2019-03-04 09:00,4,1.7766,1.7788,1.7728,1.7777,120
RBM19,2019-03-04 09:30,4,1.7775,1.7776,1.7721,1.7724,254
RBM19,2019-03-04 10:00,4,1.7733,1.7755,1.7663,1.7697,222
RBM19,2019-03-04 10:30,4,1.769,1.77,1.7557,1.7611,255
RBM19,2019-03-04 11:00,4,1.7605,1.761,1.7521,1.7545,88
RBM19,2019-03-04 11:30,4,1.7546,1.7579,1.7533,1.7551,28
RBM19,2019-03-04 12:00,4,1.7541,1.7553,1.7501,1.7553,23
RBM19,2019-03-04 12:30,4,1.7542,1.7597,1.7534,1.7597,40
RBM19,2019-03-04 13:00,4,1.7601,1.7663,1.7545,1.7646,358
RBM19,2019-03-04 13:30,4,1.7644,1.7644,1.7631,1.7636,12
RBM19,2019-03-04 14:00,4,1.7622,1.7624,1.7622,1.7624,7
RBM19,2019-03-04 14:30,4,1.7642,1.7642,1.7642,1.7642,1
RBM19,2019-03-04 15:00,4,1.7636,1.7636,1.7622,1.7624,6
RBM19,2019-03-04 15:30,4,1.7618,1.7626,1.7612,1.7626,6
RBM19,2019-03-04 17:00,5,1.7626,1.7628,1.7626,1.7628,12
RBM19,2019-03-05 01:00,5,1.7592,1.7592,1.7592,1.7592,1
RBM19,2019-03-05 02:00,5,1.7631,1.7631,1.7631,1.7631,1
RBM19,2019-03-05 02:30,5,1.7616,1.7616,1.7583,1.7583,7
RBM19,2019-03-05 03:00,5,1.7594,1.7594,1.7539,1.7539,46
RBM19,2019-03-05 03:30,5,1.758,1.7591,1.7576,1.7588,24
RBM19,2019-03-05 04:00,5,1.762,1.7622,1.7612,1.7612,20
RBM19,2019-03-05 04:30,5,1.7617,1.7624,1.7617,1.7618,27
RBM19,2019-03-05 05:00,5,1.7674,1.772,1.7674,1.7717,118
RBM19,2019-03-05 05:30,5,1.7717,1.7814,1.7717,1.7782,155
RBM19,2019-03-05 06:00,5,1.7782,1.7785,1.7735,1.7765,114
RBM19,2019-03-05 06:30,5,1.7773,1.7779,1.7755,1.7774,14
RBM19,2019-03-05 07:00,5,1.7777,1.7784,1.7736,1.775,57
RBM19,2019-03-05 07:30,5,1.7738,1.7772,1.7727,1.7763,87
RBM19,2019-03-05 08:00,5,1.7746,1.7865,1.7746,1.7795,170
RBM19,2019-03-05 08:30,5,1.7794,1.7823,1.7731,1.7733,142
RBM19,2019-03-05 09:00,5,1.7759,1.7781,1.7676,1.7676,218
RBM19,2019-03-05 09:30,5,1.7679,1.7727,1.7645,1.77,97
RBM19,2019-03-05 10:00,5,1.7703,1.7797,1.7696,1.7755,244
RBM19,2019-03-05 10:30,5,1.7742,1.7757,1.7717,1.7739,66
RBM19,2019-03-05 11:00,5,1.7726,1.7762,1.7713,1.7762,140
RBM19,2019-03-05 11:30,5,1.7759,1.7804,1.7759,1.7785,310
RBM19,2019-03-05 12:00,5,1.7785,1.7791,1.777,1.777,70
RBM19,2019-03-05 12:30,5,1.7772,1.7791,1.7761,1.7781,233
RBM19,2019-03-05 13:00,5,1.7789,1.7826,1.7777,1.7808,347
RBM19,2019-03-05 13:30,5,1.7807,1.7816,1.7794,1.7811,30
RBM19,2019-03-05 14:00,5,1.7805,1.7807,1.7795,1.7798,36
RBM19,2019-03-05 14:30,5,1.7797,1.7806,1.779,1.779,33
RBM19,2019-03-05 15:00,5,1.779,1.779,1.7787,1.7787,40
RBM19,2019-03-05 15:30,5,1.7777,1.7777,1.7706,1.7752,17
RBM19,2019-03-05 17:00,6,1.7741,1.7741,1.7741,1.7741,5
RBM19,2019-03-05 18:00,6,1.7721,1.7721,1.7721,1.7721,10
RBM19,2019-03-05 20:00,6,1.7679,1.768,1.7679,1.768,4
RBM19,2019-03-05 20:30,6,1.7689,1.7689,1.7679,1.7679,4
RBM19,2019-03-06 01:00,6,1.7718,1.7718,1.7718,1.7718,1
RBM19,2019-03-06 02:00,6,1.7722,1.7722,1.7712,1.7712,3
RBM19,2019-03-06 02:30,6,1.7695,1.7695,1.7695,1.7695,1
RBM19,2019-03-06 03:00,6,1.7741,1.7775,1.7704,1.7704,110
RBM19,2019-03-06 03:30,6,1.7708,1.7733,1.7708,1.7733,3
RBM19,2019-03-06 04:00,6,1.7743,1.7764,1.7726,1.7764,22
RBM19,2019-03-06 04:30,6,1.778,1.7792,1.7766,1.7781,50
RBM19,2019-03-06 05:00,6,1.7783,1.7833,1.7772,1.7826,70
RBM19,2019-03-06 05:30,6,1.7827,1.7851,1.7824,1.785,40
RBM19,2019-03-06 06:00,6,1.7842,1.7855,1.782,1.782,15
RBM19,2019-03-06 06:30,6,1.783,1.783,1.7774,1.7784,21
RBM19,2019-03-06 07:00,6,1.7772,1.7807,1.7767,1.78,101
RBM19,2019-03-06 07:30,6,1.7794,1.7839,1.7787,1.7822,59
RBM19,2019-03-06 08:00,6,1.7807,1.7843,1.7791,1.7803,100
RBM19,2019-03-06 08:30,6,1.7804,1.7843,1.7774,1.7808,265
RBM19,2019-03-06 09:00,6,1.7805,1.7806,1.7726,1.7742,333
RBM19,2019-03-06 09:30,6,1.775,1.7904,1.7708,1.7866,891
RBM19,2019-03-06 10:00,6,1.7875,1.7982,1.7809,1.7825,639
RBM19,2019-03-06 10:30,6,1.7821,1.7869,1.7783,1.7846,228
RBM19,2019-03-06 11:00,6,1.7847,1.7863,1.7821,1.7833,162
RBM19,2019-03-06 11:30,6,1.7849,1.7867,1.7824,1.785,147
RBM19,2019-03-06 12:00,6,1.785,1.7881,1.7841,1.7853,107
RBM19,2019-03-06 12:30,6,1.7857,1.7909,1.7854,1.7907,114
RBM19,2019-03-06 13:00,6,1.7903,1.7978,1.7903,1.7954,546
RBM19,2019-03-06 13:30,6,1.7955,1.7959,1.7905,1.7919,142
RBM19,2019-03-06 14:00,6,1.7917,1.7917,1.7905,1.7905,9
RBM19,2019-03-06 14:30,6,1.792,1.792,1.792,1.792,6
RBM19,2019-03-06 15:00,6,1.7926,1.7926,1.7926,1.7926,1
RBM19,2019-03-06 15:30,6,1.7935,1.7935,1.792,1.792,4
RBM19,2019-03-06 17:00,7,1.7939,1.7939,1.7939,1.7939,18
RBM19,2019-03-06 18:00,7,1.7965,1.7965,1.7965,1.7965,1
RBM19,2019-03-06 18:30,7,1.7963,1.7963,1.7962,1.7962,2
RBM19,2019-03-06 19:00,7,1.7962,1.7962,1.7949,1.7949,10
RBM19,2019-03-06 19:30,7,1.8,1.8,1.8,1.8,10
RBM19,2019-03-06 22:00,7,1.8018,1.8018,1.8018,1.8018,2
RBM19,2019-03-06 23:00,7,1.8023,1.8023,1.8023,1.8023,1
RBM19,2019-03-07 00:00,7,1.802,1.802,1.802,1.802,1
RBM19,2019-03-07 01:30,7,1.8015,1.8015,1.8015,1.8015,1
RBM19,2019-03-07 02:00,7,1.8034,1.8034,1.8017,1.8017,3
RBM19,2019-03-07 02:30,7,1.8044,1.809,1.8044,1.8085,11
RBM19,2019-03-07 03:00,7,1.8072,1.8118,1.8072,1.8118,32
RBM19,2019-03-07 03:30,7,1.8139,1.8144,1.8124,1.814,35
RBM19,2019-03-07 04:30,7,1.8146,1.8151,1.8146,1.815,4
RBM19,2019-03-07 05:00,7,1.8138,1.8138,1.8122,1.8122,3
RBM19,2019-03-07 05:30,7,1.8178,1.819,1.8161,1.819,44
RBM19,2019-03-07 06:00,7,1.82,1.8207,1.819,1.8198,86
RBM19,2019-03-07 06:30,7,1.8191,1.8221,1.8179,1.82,100
RBM19,2019-03-07 07:00,7,1.8205,1.8215,1.8174,1.8179,144
RBM19,2019-03-07 07:30,7,1.8177,1.8186,1.8148,1.8164,62
RBM19,2019-03-07 08:00,7,1.8149,1.8182,1.8098,1.8128,251
RBM19,2019-03-07 08:30,7,1.812,1.8135,1.7978,1.8,372
RBM19,2019-03-07 09:00,7,1.8002,1.8013,1.7921,1.7992,257
RBM19,2019-03-07 09:30,7,1.7988,1.8076,1.7971,1.8036,221
RBM19,2019-03-07 10:00,7,1.8042,1.805,1.7953,1.7963,202
RBM19,2019-03-07 10:30,7,1.7964,1.808,1.7964,1.8079,291
RBM19,2019-03-07 11:00,7,1.8069,1.8071,1.8042,1.8053,110
RBM19,2019-03-07 11:30,7,1.805,1.8088,1.8018,1.8084,167
RBM19,2019-03-07 12:00,7,1.8066,1.8084,1.8043,1.8084,169
RBM19,2019-03-07 12:30,7,1.8092,1.8107,1.8066,1.8107,120
RBM19,2019-03-07 13:00,7,1.8113,1.8125,1.8076,1.8077,447
RBM19,2019-03-07 13:30,7,1.8081,1.8081,1.8041,1.8043,106
RBM19,2019-03-07 14:00,7,1.8035,1.8041,1.8031,1.8035,9
RBM19,2019-03-07 14:30,7,1.8038,1.8038,1.8025,1.8025,8
RBM19,2019-03-07 15:00,7,1.803,1.803,1.8016,1.8016,7
RBM19,2019-03-07 15:30,7,1.8022,1.8028,1.8012,1.8012,9
RBM19,2019-03-07 20:00,8,1.7954,1.7954,1.7954,1.7954,1
RBM19,2019-03-07 21:30,8,1.7955,1.7955,1.7955,1.7955,1
RBM19,2019-03-07 22:00,8,1.7949,1.7949,1.7936,1.7947,5
RBM19,2019-03-08 01:00,8,1.7892,1.7892,1.7891,1.7891,2
RBM19,2019-03-08 01:30,8,1.7887,1.7894,1.7879,1.7894,3
RBM19,2019-03-08 02:00,8,1.7852,1.7888,1.7849,1.7888,8
RBM19,2019-03-08 02:30,8,1.7874,1.7875,1.7874,1.7875,3
RBM19,2019-03-08 03:00,8,1.7868,1.7891,1.7782,1.7847,97
RBM19,2019-03-08 03:30,8,1.7895,1.7906,1.7795,1.7817,22
RBM19,2019-03-08 04:00,8,1.7819,1.7819,1.7746,1.7746,34
RBM19,2019-03-08 04:30,8,1.7729,1.7735,1.7715,1.7719,40
RBM19,2019-03-08 05:00,8,1.7729,1.7742,1.7686,1.7736,74
RBM19,2019-03-08 05:30,8,1.7723,1.7755,1.7723,1.7724,42
RBM19,2019-03-08 06:00,8,1.7728,1.7744,1.7722,1.773,10
RBM19,2019-03-08 06:30,8,1.7737,1.7751,1.7692,1.772,95
RBM19,2019-03-08 07:00,8,1.7702,1.7715,1.7662,1.7682,54
RBM19,2019-03-08 07:30,8,1.7669,1.7669,1.7607,1.7616,170
RBM19,2019-03-08 08:00,8,1.761,1.7634,1.7479,1.7575,834
RBM19,2019-03-08 08:30,8,1.7563,1.7578,1.75,1.7511,345
RBM19,2019-03-08 09:00,8,1.7514,1.753,1.746,1.7505,305
RBM19,2019-03-08 09:30,8,1.7507,1.765,1.7507,1.7602,492
RBM19,2019-03-08 10:00,8,1.7598,1.765,1.7551,1.762,186
RBM19,2019-03-08 10:30,8,1.7613,1.7693,1.7555,1.7558,371
RBM19,2019-03-08 11:00,8,1.7555,1.7698,1.7553,1.7696,244
RBM19,2019-03-08 11:30,8,1.7696,1.7755,1.7686,1.7737,445
RBM19,2019-03-08 12:00,8,1.775,1.7815,1.7749,1.781,113
RBM19,2019-03-08 12:30,8,1.7812,1.7872,1.7792,1.7854,261
RBM19,2019-03-08 13:00,8,1.7845,1.8003,1.7838,1.8002,971
RBM19,2019-03-08 13:30,8,1.7999,1.7999,1.796,1.798,268
RBM19,2019-03-08 14:00,8,1.798,1.7985,1.7969,1.7969,10
RBM19,2019-03-08 14:30,8,1.7967,1.7996,1.7958,1.7995,20
RBM19,2019-03-08 15:00,8,1.7991,1.7991,1.796,1.7963,24
RBM19,2019-03-08 15:30,8,1.7967,1.7972,1.7967,1.7972,2
RBM19,2019-03-10 17:30,11,1.8,1.8,1.8,1.8,1
RBM19,2019-03-10 19:30,11,1.7999,1.7999,1.7999,1.7999,1
RBM19,2019-03-10 20:30,11,1.8015,1.8017,1.8009,1.8017,4
RBM19,2019-03-10 22:00,11,1.8071,1.8071,1.8063,1.8063,2
RBM19,2019-03-10 23:30,11,1.8055,1.8055,1.8055,1.8055,1
RBM19,2019-03-11 02:30,11,1.808,1.8095,1.808,1.8095,2
RBM19,2019-03-11 03:00,11,1.8126,1.8201,1.8123,1.8201,37
RBM19,2019-03-11 03:30,11,1.819,1.8208,1.8156,1.8166,115
RBM19,2019-03-11 04:00,11,1.8171,1.8194,1.8117,1.812,46
RBM19,2019-03-11 04:30,11,1.8119,1.8135,1.8119,1.8135,2
RBM19,2019-03-11 05:00,11,1.8167,1.8167,1.8106,1.8106,2
RBM19,2019-03-11 05:30,11,1.8133,1.8133,1.8133,1.8133,1
RBM19,2019-03-11 06:00,11,1.8133,1.8145,1.8114,1.8133,35
RBM19,2019-03-11 06:30,11,1.8103,1.8135,1.8103,1.8105,65
RBM19,2019-03-11 07:00,11,1.8125,1.8179,1.8125,1.8134,62
RBM19,2019-03-11 07:30,11,1.8136,1.8157,1.8134,1.8148,64
RBM19,2019-03-11 08:00,11,1.8155,1.8261,1.8146,1.8231,355
RBM19,2019-03-11 08:30,11,1.8231,1.8263,1.8222,1.8248,404
RBM19,2019-03-11 09:00,11,1.8248,1.827,1.8155,1.8155,406
RBM19,2019-03-11 09:30,11,1.8159,1.8196,1.8131,1.8144,308
RBM19,2019-03-11 10:00,11,1.814,1.8172,1.811,1.8153,131
RBM19,2019-03-11 10:30,11,1.8167,1.8247,1.8161,1.8227,257
RBM19,2019-03-11 11:00,11,1.8217,1.8234,1.8095,1.8096,210
RBM19,2019-03-11 11:30,11,1.8093,1.8137,1.8054,1.813,206
RBM19,2019-03-11 12:00,11,1.8136,1.8165,1.8116,1.8146,80
RBM19,2019-03-11 12:30,11,1.8136,1.82,1.8136,1.82,263
RBM19,2019-03-11 13:00,11,1.82,1.82,1.8119,1.8166,310
RBM19,2019-03-11 13:30,11,1.8164,1.8169,1.8146,1.8154,199
RBM19,2019-03-11 14:00,11,1.8158,1.8177,1.8157,1.8177,49
RBM19,2019-03-11 14:30,11,1.8167,1.8181,1.8167,1.8177,16
RBM19,2019-03-11 15:00,11,1.8177,1.8181,1.8174,1.8179,12
RBM19,2019-03-11 15:30,11,1.8174,1.8174,1.8174,1.8174,4
RBM19,2019-03-11 17:30,12,1.8196,1.8196,1.8196,1.8196,1
RBM19,2019-03-11 21:30,12,1.8253,1.826,1.8237,1.8237,3
RBM19,2019-03-11 22:00,12,1.8247,1.8247,1.8247,1.8247,1
RBM19,2019-03-11 23:30,12,1.8229,1.8229,1.8229,1.8229,1
RBM19,2019-03-12 00:30,12,1.8209,1.8209,1.8209,1.8209,1
RBM19,2019-03-12 01:00,12,1.818,1.818,1.818,1.818,3
RBM19,2019-03-12 01:30,12,1.8196,1.8196,1.8196,1.8196,1
RBM19,2019-03-12 02:30,12,1.823,1.8236,1.8227,1.823,7
RBM19,2019-03-12 03:00,12,1.8244,1.8248,1.8196,1.8246,13
RBM19,2019-03-12 03:30,12,1.8228,1.8228,1.8182,1.8182,10
RBM19,2019-03-12 04:00,12,1.8188,1.829,1.8172,1.829,49
RBM19,2019-03-12 04:30,12,1.8254,1.8257,1.8254,1.8257,5
RBM19,2019-03-12 05:00,12,1.8253,1.8276,1.8253,1.8268,11
RBM19,2019-03-12 05:30,12,1.827,1.827,1.8255,1.8255,2
RBM19,2019-03-12 06:00,12,1.8253,1.8253,1.8217,1.8223,10
RBM19,2019-03-12 06:30,12,1.8223,1.8223,1.8136,1.8136,169
RBM19,2019-03-12 07:00,12,1.8131,1.8162,1.8117,1.8158,175
RBM19,2019-03-12 07:30,12,1.8162,1.8203,1.815,1.8184,552
RBM19,2019-03-12 08:00,12,1.8186,1.8195,1.8144,1.8157,285
RBM19,2019-03-12 08:30,12,1.8149,1.8177,1.8123,1.8134,146
RBM19,2019-03-12 09:00,12,1.8133,1.8239,1.8133,1.8215,294
RBM19,2019-03-12 09:30,12,1.8215,1.8235,1.8172,1.8204,238
RBM19,2019-03-12 10:00,12,1.82,1.8229,1.8143,1.8169,303
RBM19,2019-03-12 10:30,12,1.816,1.8227,1.8155,1.8184,103
RBM19,2019-03-12 11:00,12,1.8179,1.818,1.804,1.8085,138
RBM19,2019-03-12 11:30,12,1.8093,1.8128,1.8082,1.81,102
RBM19,2019-03-12 12:00,12,1.8105,1.813,1.808,1.811,185
RBM19,2019-03-12 12:30,12,1.81,1.8122,1.8074,1.8074,109
RBM19,2019-03-12 13:00,12,1.8065,1.8112,1.8048,1.8107,453
RBM19,2019-03-12 13:30,12,1.8101,1.8109,1.8095,1.8099,32
RBM19,2019-03-12 14:00,12,1.8099,1.8101,1.808,1.808,9
RBM19,2019-03-12 14:30,12,1.8087,1.8098,1.8087,1.8098,16
RBM19,2019-03-12 15:00,12,1.8094,1.8099,1.8094,1.8099,2
RBM19,2019-03-12 15:30,12,1.8101,1.8209,1.8096,1.8154,144
RBM19,2019-03-12 17:00,13,1.8163,1.8172,1.8163,1.8172,10
RBM19,2019-03-12 18:00,13,1.8166,1.8166,1.8166,1.8166,2
RBM19,2019-03-12 19:30,13,1.8171,1.8171,1.8171,1.8171,4
RBM19,2019-03-12 20:30,13,1.8148,1.8148,1.8141,1.8141,17
RBM19,2019-03-12 21:00,13,1.8143,1.8145,1.8129,1.8131,49
RBM19,2019-03-12 21:30,13,1.8146,1.8146,1.8143,1.8143,17
RBM19,2019-03-12 22:00,13,1.8139,1.8153,1.8139,1.8153,7
RBM19,2019-03-12 22:30,13,1.8155,1.8155,1.815,1.815,6
RBM19,2019-03-12 23:00,13,1.815,1.8158,1.8148,1.8158,10
RBM19,2019-03-13 01:00,13,1.817,1.817,1.8153,1.8153,124
RBM19,2019-03-13 01:30,13,1.8168,1.817,1.8168,1.817,3
RBM19,2019-03-13 02:00,13,1.8177,1.8177,1.8153,1.8153,28
RBM19,2019-03-13 02:30,13,1.8167,1.8168,1.8162,1.8168,48
RBM19,2019-03-13 03:30,13,1.8142,1.8191,1.8133,1.8191,10
RBM19,2019-03-13 04:00,13,1.819,1.8222,1.8184,1.8222,33
RBM19,2019-03-13 04:30,13,1.8203,1.8203,1.8158,1.8181,7
RBM19,2019-03-13 05:00,13,1.8201,1.8242,1.8201,1.8232,31
RBM19,2019-03-13 05:30,13,1.8249,1.8254,1.8236,1.8254,8
RBM19,2019-03-13 06:00,13,1.8236,1.8236,1.8212,1.8212,6
RBM19,2019-03-13 06:30,13,1.8196,1.8196,1.8179,1.8179,31
RBM19,2019-03-13 07:00,13,1.8181,1.8211,1.8181,1.8211,23
RBM19,2019-03-13 07:30,13,1.8198,1.8223,1.8192,1.8217,251
RBM19,2019-03-13 08:00,13,1.8223,1.8267,1.8214,1.8253,191
RBM19,2019-03-13 08:30,13,1.8261,1.8298,1.8252,1.8279,305
RBM19,2019-03-13 09:00,13,1.8279,1.8309,1.8266,1.8273,103
RBM19,2019-03-13 09:30,13,1.8273,1.8381,1.8273,1.8322,1009
RBM19,2019-03-13 10:00,13,1.8322,1.8327,1.8261,1.8313,971
RBM19,2019-03-13 10:30,13,1.8312,1.8314,1.8265,1.8305,429
RBM19,2019-03-13 11:00,13,1.8302,1.8309,1.8219,1.825,385
RBM19,2019-03-13 11:30,13,1.8261,1.8315,1.8254,1.8315,232
RBM19,2019-03-13 12:00,13,1.8313,1.8386,1.8303,1.8384,187
RBM19,2019-03-13 12:30,13,1.8386,1.8398,1.8325,1.8393,222
RBM19,2019-03-13 13:00,13,1.8402,1.8436,1.839,1.8425,670
RBM19,2019-03-13 13:30,13,1.8422,1.8501,1.842,1.8485,881
RBM19,2019-03-13 14:00,13,1.848,1.85,1.8474,1.8489,57
RBM19,2019-03-13 14:30,13,1.8484,1.8491,1.8463,1.8466,74
RBM19,2019-03-13 15:00,13,1.8459,1.8462,1.8454,1.8454,3
RBM19,2019-03-13 15:30,13,1.8454,1.8484,1.8454,1.848,32
RBM19,2019-03-13 17:00,14,1.8454,1.8454,1.8454,1.8454,2
RBM19,2019-03-13 18:00,14,1.8457,1.8461,1.8457,1.8461,2
RBM19,2019-03-13 20:00,14,1.848,1.8485,1.848,1.8485,3
RBM19,2019-03-13 21:00,14,1.8486,1.8486,1.8486,1.8486,1
RBM19,2019-03-13 21:30,14,1.8489,1.8489,1.8489,1.8489,2
RBM19,2019-03-13 22:30,14,1.851,1.851,1.851,1.851,2
RBM19,2019-03-13 23:00,14,1.8499,1.8499,1.8499,1.8499,1
RBM19,2019-03-14 01:30,14,1.8501,1.8501,1.8501,1.8501,1
RBM19,2019-03-14 02:30,14,1.8483,1.8506,1.8483,1.8504,10
RBM19,2019-03-14 03:00,14,1.8507,1.8562,1.8507,1.8561,87
RBM19,2019-03-14 03:30,14,1.8561,1.8569,1.8521,1.8522,111
RBM19,2019-03-14 04:00,14,1.8522,1.854,1.8493,1.8528,143
RBM19,2019-03-14 04:30,14,1.8502,1.8514,1.8492,1.8507,159
RBM19,2019-03-14 05:00,14,1.8507,1.8514,1.8439,1.8455,93
RBM19,2019-03-14 05:30,14,1.843,1.843,1.8409,1.8419,7
RBM19,2019-03-14 06:00,14,1.8429,1.8438,1.8411,1.843,55
RBM19,2019-03-14 06:30,14,1.842,1.8471,1.8416,1.8471,57
RBM19,2019-03-14 07:00,14,1.8473,1.8518,1.8473,1.8514,59
RBM19,2019-03-14 07:30,14,1.8515,1.8554,1.8491,1.8548,180
RBM19,2019-03-14 08:00,14,1.8539,1.8578,1.8479,1.8512,201
RBM19,2019-03-14 08:30,14,1.8516,1.857,1.849,1.8508,259
RBM19,2019-03-14 09:00,14,1.8501,1.8541,1.8454,1.8454,189
RBM19,2019-03-14 09:30,14,1.8449,1.8466,1.8398,1.8398,237
RBM19,2019-03-14 10:00,14,1.8406,1.8414,1.8324,1.8331,175
RBM19,2019-03-14 10:30,14,1.8309,1.8404,1.8308,1.8397,511
RBM19,2019-03-14 11:00,14,1.8397,1.8428,1.831,1.8319,710
RBM19,2019-03-14 11:30,14,1.8316,1.8377,1.8311,1.8346,109
RBM19,2019-03-14 12:00,14,1.834,1.8346,1.8315,1.8323,200
RBM19,2019-03-14 12:30,14,1.8329,1.8329,1.8266,1.8282,679
RBM19,2019-03-14 13:00,14,1.8283,1.834,1.8269,1.8318,459
RBM19,2019-03-14 13:30,14,1.8317,1.8317,1.8276,1.8296,141
RBM19,2019-03-14 14:00,14,1.8291,1.831,1.8284,1.8284,37
RBM19,2019-03-14 14:30,14,1.8288,1.8312,1.8288,1.8304,26
RBM19,2019-03-14 15:00,14,1.8303,1.8303,1.83,1.83,20
RBM19,2019-03-14 15:30,14,1.8296,1.8299,1.8286,1.8286,8
RBM19,2019-03-14 17:00,15,1.8324,1.8324,1.8324,1.8324,1
RBM19,2019-03-14 20:00,15,1.827,1.8271,1.827,1.8271,2
RBM19,2019-03-14 23:00,15,1.8297,1.8297,1.8297,1.8297,2
RBM19,2019-03-15 01:00,15,1.8308,1.8308,1.8308,1.8308,1
RBM19,2019-03-15 02:30,15,1.8323,1.8323,1.8309,1.832,74
RBM19,2019-03-15 03:30,15,1.8358,1.8359,1.83,1.83,46
RBM19,2019-03-15 04:00,15,1.8303,1.8307,1.8265,1.83,112
RBM19,2019-03-15 04:30,15,1.8325,1.8329,1.8286,1.8305,27
RBM19,2019-03-15 05:00,15,1.8294,1.8294,1.8221,1.8221,29
RBM19,2019-03-15 05:30,15,1.8218,1.8218,1.816,1.8193,41
RBM19,2019-03-15 06:00,15,1.8193,1.8252,1.8182,1.8232,81
RBM19,2019-03-15 06:30,15,1.8235,1.8235,1.8198,1.8218,7
RBM19,2019-03-15 07:00,15,1.8181,1.8181,1.8137,1.8168,93
RBM19,2019-03-15 07:30,15,1.8164,1.8186,1.8146,1.8179,67
RBM19,2019-03-15 08:00,15,1.8182,1.8228,1.8064,1.8114,365
RBM19,2019-03-15 08:30,15,1.8107,1.8194,1.8097,1.8171,338
RBM19,2019-03-15 09:00,15,1.8174,1.8198,1.8107,1.8198,104
RBM19,2019-03-15 09:30,15,1.82,1.8242,1.8132,1.8231,167
RBM19,2019-03-15 10:00,15,1.8223,1.8261,1.8223,1.8239,135
RBM19,2019-03-15 10:30,15,1.8235,1.8293,1.8195,1.8272,344
RBM19,2019-03-15 11:00,15,1.8275,1.8295,1.8231,1.8231,293
RBM19,2019-03-15 11:30,15,1.8228,1.8349,1.8226,1.8306,370
RBM19,2019-03-15 12:00,15,1.8315,1.8348,1.8296,1.832,274
RBM19,2019-03-15 12:30,15,1.8319,1.8371,1.8305,1.8371,517
RBM19,2019-03-15 13:00,15,1.8371,1.8399,1.8314,1.8342,650
RBM19,2019-03-15 13:30,15,1.834,1.834,1.8262,1.8271,135
RBM19,2019-03-15 14:00,15,1.8271,1.8275,1.8266,1.8267,147
RBM19,2019-03-15 14:30,15,1.8278,1.8303,1.8278,1.8283,9
RBM19,2019-03-15 15:00,15,1.8293,1.8293,1.8293,1.8293,1
RBM19,2019-03-15 15:30,15,1.828,1.828,1.8272,1.8273,4
RBM19,2019-03-17 17:00,18,1.8335,1.8358,1.8335,1.8358,2
RBM19,2019-03-17 17:30,18,1.8338,1.8338,1.8338,1.8338,1
RBM19,2019-03-17 18:30,18,1.834,1.8351,1.8336,1.8336,8
RBM19,2019-03-17 19:30,18,1.8295,1.8295,1.8295,1.8295,1
RBM19,2019-03-17 20:00,18,1.8301,1.8303,1.8277,1.8277,4
RBM19,2019-03-17 22:00,18,1.8334,1.8334,1.833,1.833,2
RBM19,2019-03-17 23:00,18,1.8327,1.8327,1.8327,1.8327,1
RBM19,2019-03-18 00:30,18,1.8345,1.8346,1.8345,1.8346,5
RBM19,2019-03-18 01:00,18,1.835,1.8356,1.8348,1.8356,8
RBM19,2019-03-18 01:30,18,1.8359,1.8377,1.8357,1.8377,4
RBM19,2019-03-18 02:00,18,1.8357,1.8359,1.8342,1.8359,3
RBM19,2019-03-18 02:30,18,1.836,1.837,1.836,1.837,5
RBM19,2019-03-18 03:00,18,1.8373,1.8384,1.8365,1.8372,8
RBM19,2019-03-18 03:30,18,1.8382,1.8382,1.8334,1.8334,12
RBM19,2019-03-18 04:00,18,1.8314,1.8314,1.825,1.825,48
RBM19,2019-03-18 04:30,18,1.8264,1.8304,1.824,1.8304,7
RBM19,2019-03-18 05:00,18,1.8282,1.8287,1.8279,1.8287,4
RBM19,2019-03-18 05:30,18,1.8318,1.8342,1.8318,1.8332,7
RBM19,2019-03-18 06:00,18,1.833,1.8348,1.833,1.8348,15
RBM19,2019-03-18 06:30,18,1.835,1.8373,1.835,1.8373,15
RBM19,2019-03-18 07:00,18,1.8382,1.8395,1.8374,1.8376,25
RBM19,2019-03-18 07:30,18,1.8384,1.8409,1.838,1.8396,192
RBM19,2019-03-18 08:00,18,1.8399,1.8437,1.8369,1.84,238
RBM19,2019-03-18 08:30,18,1.8404,1.8425,1.836,1.8425,163
RBM19,2019-03-18 09:00,18,1.8421,1.8503,1.8404,1.847,461
RBM19,2019-03-18 09:30,18,1.847,1.8525,1.8453,1.8524,261
RBM19,2019-03-18 10:00,18,1.8524,1.8526,1.8457,1.8481,380
RBM19,2019-03-18 10:30,18,1.848,1.8509,1.8454,1.8493,700
RBM19,2019-03-18 11:00,18,1.849,1.8529,1.8476,1.8481,735
RBM19,2019-03-18 11:30,18,1.8475,1.8531,1.8468,1.8529,515
RBM19,2019-03-18 12:00,18,1.8529,1.8563,1.85,1.8553,813
RBM19,2019-03-18 12:30,18,1.8562,1.8635,1.8558,1.8611,410
RBM19,2019-03-18 13:00,18,1.8612,1.8623,1.8516,1.852,478
RBM19,2019-03-18 13:30,18,1.8523,1.8528,1.8502,1.8513,718
RBM19,2019-03-18 14:00,18,1.8507,1.8524,1.8507,1.8514,13
RBM19,2019-03-18 14:30,18,1.8511,1.8528,1.8506,1.8514,18
RBM19,2019-03-18 15:00,18,1.8506,1.8515,1.8506,1.8511,24
RBM19,2019-03-18 15:30,18,1.8526,1.8537,1.8522,1.8522,5
RBM19,2019-03-18 19:00,19,1.8505,1.8527,1.8505,1.8521,4
RBM19,2019-03-18 20:00,19,1.8543,1.8567,1.8541,1.8567,3
RBM19,2019-03-18 20:30,19,1.8567,1.857,1.8541,1.8543,32
RBM19,2019-03-18 23:30,19,1.8561,1.8561,1.8561,1.8561,1
RBM19,2019-03-19 00:30,19,1.8553,1.8553,1.8553,1.8553,1
RBM19,2019-03-19 01:00,19,1.8545,1.8545,1.8543,1.8543,2
RBM19,2019-03-19 02:00,19,1.8582,1.8582,1.8582,1.8582,1
RBM19,2019-03-19 02:30,19,1.8586,1.86,1.8586,1.86,6
RBM19,2019-03-19 03:00,19,1.86,1.86,1.859,1.8599,3
RBM19,2019-03-19 03:30,19,1.8619,1.8641,1.8614,1.8632,33
RBM19,2019-03-19 04:00,19,1.8633,1.8633,1.8566,1.8579,171
RBM19,2019-03-19 04:30,19,1.8589,1.8625,1.8589,1.8612,47
RBM19,2019-03-19 05:00,19,1.8608,1.8631,1.8606,1.8612,51
RBM19,2019-03-19 05:30,19,1.8612,1.8657,1.8612,1.8636,128
RBM19,2019-03-19 06:00,19,1.8647,1.8651,1.8634,1.864,47
RBM19,2019-03-19 06:30,19,1.8642,1.8642,1.8613,1.8622,42
RBM19,2019-03-19 07:00,19,1.8637,1.8666,1.8616,1.8616,93
RBM19,2019-03-19 07:30,19,1.8616,1.8625,1.8572,1.8592,131
RBM19,2019-03-19 08:00,19,1.861,1.8619,1.8539,1.8571,422
RBM19,2019-03-19 08:30,19,1.8571,1.8599,1.8509,1.8565,439
RBM19,2019-03-19 09:00,19,1.8565,1.8578,1.8512,1.8523,214
RBM19,2019-03-19 09:30,19,1.8534,1.8534,1.8452,1.8453,421
RBM19,2019-03-19 10:00,19,1.845,1.8523,1.8444,1.8505,355
RBM19,2019-03-19 10:30,19,1.8498,1.8565,1.8486,1.8551,369
RBM19,2019-03-19 11:00,19,1.8555,1.856,1.8481,1.8481,927
RBM19,2019-03-19 11:30,19,1.8478,1.8533,1.8444,1.852,419
RBM19,2019-03-19 12:00,19,1.8527,1.8584,1.8523,1.8562,629
RBM19,2019-03-19 12:30,19,1.8559,1.8582,1.8548,1.8577,702
RBM19,2019-03-19 13:00,19,1.8579,1.8637,1.8551,1.8634,729
RBM19,2019-03-19 13:30,19,1.8633,1.868,1.8625,1.8638,310
RBM19,2019-03-19 14:00,19,1.8635,1.8639,1.8606,1.8606,58
RBM19,2019-03-19 14:30,19,1.8605,1.8607,1.8581,1.859,13
RBM19,2019-03-19 15:00,19,1.8583,1.8599,1.8577,1.8594,8
RBM19,2019-03-19 15:30,19,1.8587,1.8642,1.8587,1.8623,103
RBM19,2019-03-19 17:00,20,1.8636,1.8637,1.8625,1.8625,17
RBM19,2019-03-19 19:30,20,1.86,1.861,1.86,1.861,50
RBM19,2019-03-19 20:00,20,1.8582,1.8582,1.8582,1.8582,1
RBM19,2019-03-19 20:30,20,1.8577,1.8577,1.8577,1.8577,1
RBM19,2019-03-19 21:00,20,1.8588,1.8588,1.8588,1.8588,1
RBM19,2019-03-19 22:00,20,1.8609,1.8609,1.8609,1.8609,3
RBM19,2019-03-20 02:00,20,1.8656,1.8659,1.8656,1.8658,3
RBM19,2019-03-20 02:30,20,1.8664,1.8678,1.8664,1.8678,5
RBM19,2019-03-20 03:00,20,1.8654,1.8654,1.864,1.8641,10
RBM19,2019-03-20 03:30,20,1.8697,1.8697,1.8643,1.8645,17
RBM19,2019-03-20 04:00,20,1.8641,1.8641,1.8555,1.8584,57
RBM19,2019-03-20 04:30,20,1.86,1.8629,1.86,1.862,69
RBM19,2019-03-20 05:00,20,1.8601,1.8615,1.8566,1.8577,15
RBM19,2019-03-20 05:30,20,1.8569,1.8571,1.8507,1.8523,31
RBM19,2019-03-20 06:00,20,1.8531,1.8562,1.8531,1.8545,12
RBM19,2019-03-20 06:30,20,1.8547,1.8563,1.8545,1.8545,25
RBM19,2019-03-20 07:00,20,1.8542,1.8554,1.852,1.852,43
RBM19,2019-03-20 07:30,20,1.8522,1.8529,1.8499,1.8503,144
RBM19,2019-03-20 08:00,20,1.85,1.8607,1.85,1.86,243
RBM19,2019-03-20 08:30,20,1.8611,1.8631,1.8583,1.8612,352
RBM19,2019-03-20 09:00,20,1.8621,1.8642,1.8592,1.8608,469
RBM19,2019-03-20 09:30,20,1.8613,1.8778,1.8613,1.8727,1063
RBM19,2019-03-20 10:00,20,1.8748,1.8823,1.8725,1.882,301
RBM19,2019-03-20 10:30,20,1.8815,1.8867,1.8791,1.8846,448
RBM19,2019-03-20 11:00,20,1.8848,1.8852,1.8773,1.8773,273
RBM19,2019-03-20 11:30,20,1.8768,1.8795,1.8725,1.8755,421
RBM19,2019-03-20 12:00,20,1.8744,1.8751,1.8657,1.8689,168
RBM19,2019-03-20 12:30,20,1.8676,1.873,1.8672,1.8707,350
RBM19,2019-03-20 13:00,20,1.8703,1.8851,1.8701,1.8836,843
RBM19,2019-03-20 13:30,20,1.8836,1.8836,1.8778,1.8778,197
RBM19,2019-03-20 14:00,20,1.8782,1.8789,1.8764,1.8764,142
RBM19,2019-03-20 14:30,20,1.8766,1.8795,1.8764,1.877,124
RBM19,2019-03-20 15:00,20,1.8764,1.8766,1.8757,1.8759,29
RBM19,2019-03-20 15:30,20,1.8757,1.8757,1.8726,1.8745,104
RBM19,2019-03-20 17:30,21,1.8755,1.878,1.8755,1.8759,57
RBM19,2019-03-20 18:00,21,1.8758,1.8763,1.8754,1.8763,11
RBM19,2019-03-20 19:00,21,1.8783,1.8783,1.8783,1.8783,1
RBM19,2019-03-20 20:00,21,1.8794,1.8794,1.8794,1.8794,1
RBM19,2019-03-20 22:00,21,1.8798,1.8811,1.8798,1.8809,17
RBM19,2019-03-20 22:30,21,1.8819,1.8821,1.8819,1.8819,7
RBM19,2019-03-20 23:00,21,1.8816,1.8816,1.8816,1.8816,1
RBM19,2019-03-21 00:00,21,1.8824,1.8828,1.8824,1.8828,3
RBM19,2019-03-21 00:30,21,1.8828,1.8835,1.882,1.882,25
RBM19,2019-03-21 01:00,21,1.8816,1.8835,1.8816,1.8824,36
RBM19,2019-03-21 01:30,21,1.8826,1.8845,1.8815,1.8842,13
RBM19,2019-03-21 02:00,21,1.881,1.881,1.8804,1.8804,3
RBM19,2019-03-21 02:30,21,1.8802,1.8815,1.8802,1.8814,10
RBM19,2019-03-21 03:00,21,1.8807,1.8817,1.8783,1.8814,20
RBM19,2019-03-21 03:30,21,1.8831,1.8831,1.8739,1.8759,45
RBM19,2019-03-21 04:00,21,1.8757,1.8814,1.8747,1.8786,185
RBM19,2019-03-21 04:30,21,1.8787,1.8806,1.8722,1.8733,27
RBM19,2019-03-21 05:00,21,1.8736,1.8768,1.8736,1.8748,15
RBM19,2019-03-21 05:30,21,1.8731,1.88,1.8731,1.877,35
RBM19,2019-03-21 06:00,21,1.8776,1.8776,1.8726,1.874,28
RBM19,2019-03-21 06:30,21,1.8745,1.876,1.8734,1.8758,52
RBM19,2019-03-21 07:00,21,1.8756,1.8789,1.8755,1.8778,148
RBM19,2019-03-21 07:30,21,1.8783,1.8811,1.8768,1.8774,371
RBM19,2019-03-21 08:00,21,1.8773,1.8817,1.8761,1.8807,1284
RBM19,2019-03-21 08:30,21,1.8805,1.8846,1.8789,1.8804,2185
RBM19,2019-03-21 09:00,21,1.8802,1.8825,1.8744,1.8788,1174
RBM19,2019-03-21 09:30,21,1.8789,1.8839,1.8787,1.8803,326
RBM19,2019-03-21 10:00,21,1.88,1.8882,1.88,1.8865,534
RBM19,2019-03-21 10:30,21,1.8872,1.8872,1.8827,1.886,481
RBM19,2019-03-21 11:00,21,1.8861,1.8862,1.8753,1.879,1875
RBM19,2019-03-21 11:30,21,1.8786,1.8848,1.876,1.8821,1162
RBM19,2019-03-21 12:00,21,1.8824,1.8838,1.8792,1.8796,271
RBM19,2019-03-21 12:30,21,1.8792,1.8852,1.8789,1.8851,261
RBM19,2019-03-21 13:00,21,1.8855,1.8882,1.8759,1.8768,584
RBM19,2019-03-21 13:30,21,1.8772,1.8776,1.872,1.8725,559
RBM19,2019-03-21 14:00,21,1.8722,1.8734,1.87,1.8723,248
RBM19,2019-03-21 14:30,21,1.8726,1.8788,1.8719,1.8785,317
RBM19,2019-03-21 15:00,21,1.879,1.8822,1.8784,1.8822,316
RBM19,2019-03-21 15:30,21,1.8816,1.882,1.8796,1.8807,51
RBM19,2019-03-21 17:00,22,1.8807,1.8842,1.8807,1.8834,17
RBM19,2019-03-21 17:30,22,1.8841,1.8859,1.8839,1.8847,12
RBM19,2019-03-21 18:00,22,1.8877,1.889,1.8876,1.888,17
RBM19,2019-03-21 18:30,22,1.8882,1.8882,1.8882,1.8882,4
RBM19,2019-03-21 19:00,22,1.8863,1.8869,1.8856,1.8869,43
RBM19,2019-03-21 19:30,22,1.8857,1.8857,1.883,1.883,34
RBM19,2019-03-21 20:00,22,1.8848,1.8848,1.8848,1.8848,1
RBM19,2019-03-21 20:30,22,1.8834,1.8834,1.8834,1.8834,2
RBM19,2019-03-21 21:30,22,1.8813,1.8813,1.8813,1.8813,1
RBM19,2019-03-21 23:30,22,1.8832,1.8832,1.8832,1.8832,1
RBM19,2019-03-22 00:00,22,1.8832,1.8832,1.8832,1.8832,1
RBM19,2019-03-22 00:30,22,1.8853,1.8853,1.8853,1.8853,1
RBM19,2019-03-22 01:00,22,1.886,1.8863,1.886,1.8863,15
RBM19,2019-03-22 01:30,22,1.8861,1.8863,1.8861,1.8863,2
RBM19,2019-03-22 02:00,22,1.8866,1.8866,1.8866,1.8866,1
RBM19,2019-03-22 02:30,22,1.8859,1.8859,1.8853,1.8853,5
RBM19,2019-03-22 03:00,22,1.8846,1.8851,1.8792,1.8796,18
RBM19,2019-03-22 03:30,22,1.8796,1.8797,1.8734,1.876,62
RBM19,2019-03-22 04:00,22,1.8762,1.8781,1.8718,1.8749,152
RBM19,2019-03-22 04:30,22,1.8754,1.8779,1.8717,1.8765,24
RBM19,2019-03-22 05:00,22,1.8746,1.8763,1.8712,1.8716,70
RBM19,2019-03-22 05:30,22,1.8712,1.8733,1.8684,1.8685,221
RBM19,2019-03-22 06:00,22,1.8686,1.8757,1.868,1.8757,138
RBM19,2019-03-22 06:30,22,1.8755,1.8779,1.8718,1.8734,163
RBM19,2019-03-22 07:00,22,1.8725,1.8725,1.8638,1.864,560
RBM19,2019-03-22 07:30,22,1.8635,1.868,1.8615,1.8675,889
RBM19,2019-03-22 08:00,22,1.8681,1.8689,1.8614,1.8662,368
RBM19,2019-03-22 08:30,22,1.8657,1.8668,1.8544,1.8564,431
RBM19,2019-03-22 09:00,22,1.8557,1.8602,1.8512,1.8584,1107
RBM19,2019-03-22 09:30,22,1.8589,1.8603,1.854,1.8557,486
RBM19,2019-03-22 10:00,22,1.8558,1.8562,1.8475,1.8504,899
RBM19,2019-03-22 10:30,22,1.8503,1.8571,1.8445,1.8445,700
RBM19,2019-03-22 11:00,22,1.845,1.8559,1.8447,1.8533,491
RBM19,2019-03-22 11:30,22,1.8529,1.857,1.8503,1.8505,609
RBM19,2019-03-22 12:00,22,1.8519,1.857,1.8519,1.857,819
RBM19,2019-03-22 12:30,22,1.8569,1.8636,1.8562,1.8634,716
RBM19,2019-03-22 13:00,22,1.8636,1.8714,1.8616,1.8687,999
RBM19,2019-03-22 13:30,22,1.8687,1.8693,1.8649,1.8649,234
RBM19,2019-03-22 14:00,22,1.8658,1.8658,1.8631,1.8631,42
RBM19,2019-03-22 14:30,22,1.8628,1.8636,1.8624,1.863,61
RBM19,2019-03-22 15:00,22,1.8635,1.8636,1.8621,1.8625,16
RBM19,2019-03-22 15:30,22,1.8619,1.8651,1.8619,1.8651,11
RBM19,2019-03-24 17:00,25,1.8695,1.8695,1.865,1.8662,84
RBM19,2019-03-24 17:30,25,1.8651,1.8651,1.861,1.861,11
RBM19,2019-03-24 18:00,25,1.8607,1.8607,1.8607,1.8607,1
RBM19,2019-03-24 19:00,25,1.86,1.8604,1.8568,1.8568,11
RBM19,2019-03-24 19:30,25,1.8577,1.8584,1.8546,1.8546,66
RBM19,2019-03-24 20:00,25,1.8543,1.8556,1.8531,1.8556,16
RBM19,2019-03-24 20:30,25,1.8545,1.8556,1.8545,1.8555,5
RBM19,2019-03-24 21:00,25,1.8542,1.8542,1.8528,1.8541,4
RBM19,2019-03-24 23:00,25,1.8575,1.8598,1.8575,1.8598,4
RBM19,2019-03-24 23:30,25,1.8588,1.8589,1.8582,1.8589,5
RBM19,2019-03-25 00:00,25,1.8585,1.8585,1.8585,1.8585,1
RBM19,2019-03-25 00:30,25,1.8576,1.8596,1.8576,1.8596,10
RBM19,2019-03-25 01:00,25,1.8569,1.8569,1.8569,1.8569,2
RBM19,2019-03-25 01:30,25,1.8567,1.8567,1.8545,1.8551,16
RBM19,2019-03-25 02:00,25,1.8555,1.8579,1.8555,1.8566,11
RBM19,2019-03-25 02:30,25,1.8572,1.8598,1.8563,1.8596,57
RBM19,2019-03-25 03:00,25,1.8589,1.8592,1.8567,1.8583,23
RBM19,2019-03-25 03:30,25,1.8569,1.8641,1.8569,1.8601,37
RBM19,2019-03-25 04:00,25,1.8623,1.8648,1.8596,1.8596,164
RBM19,2019-03-25 04:30,25,1.8618,1.8653,1.8618,1.864,8
RBM19,2019-03-25 05:00,25,1.864,1.8649,1.8604,1.8634,36
RBM19,2019-03-25 05:30,25,1.8649,1.8649,1.8609,1.8638,31
RBM19,2019-03-25 06:00,25,1.8639,1.8642,1.8606,1.8615,52
RBM19,2019-03-25 06:30,25,1.862,1.8636,1.8579,1.8582,82
RBM19,2019-03-25 07:00,25,1.8583,1.8624,1.8574,1.8609,120
RBM19,2019-03-25 07:30,25,1.8605,1.8615,1.8529,1.8539,472
RBM19,2019-03-25 08:00,25,1.8539,1.8572,1.8518,1.8521,1406
RBM19,2019-03-25 08:30,25,1.8519,1.8654,1.8518,1.8595,1088
RBM19,2019-03-25 09:00,25,1.859,1.8599,1.8496,1.8523,483
RBM19,2019-03-25 09:30,25,1.8521,1.8551,1.848,1.8521,507
RBM19,2019-03-25 10:00,25,1.8523,1.864,1.8523,1.8635,545
RBM19,2019-03-25 10:30,25,1.8632,1.8691,1.8613,1.8686,649
RBM19,2019-03-25 11:00,25,1.8666,1.8691,1.8647,1.867,614
RBM19,2019-03-25 11:30,25,1.8665,1.8731,1.8642,1.8719,390
RBM19,2019-03-25 12:00,25,1.8729,1.8733,1.8697,1.8722,219
RBM19,2019-03-25 12:30,25,1.8723,1.8791,1.8699,1.874,349
RBM19,2019-03-25 13:00,25,1.8749,1.8761,1.8676,1.8691,907
RBM19,2019-03-25 13:30,25,1.8689,1.8706,1.8681,1.8693,154
RBM19,2019-03-25 14:00,25,1.8698,1.8701,1.8682,1.8689,47
RBM19,2019-03-25 14:30,25,1.8691,1.8691,1.8668,1.8669,67
RBM19,2019-03-25 15:00,25,1.8673,1.8673,1.8669,1.8669,4
RBM19,2019-03-25 15:30,25,1.8682,1.8682,1.8672,1.8676,10
RBM19,2019-03-25 17:00,26,1.8682,1.8682,1.8682,1.8682,1
RBM19,2019-03-25 18:00,26,1.8689,1.8689,1.8689,1.8689,1
RBM19,2019-03-25 18:30,26,1.8689,1.871,1.8689,1.871,3
RBM19,2019-03-25 21:00,26,1.871,1.871,1.8698,1.8698,3
RBM19,2019-03-25 21:30,26,1.8695,1.8695,1.868,1.868,2
RBM19,2019-03-25 22:00,26,1.868,1.868,1.8679,1.8679,5
RBM19,2019-03-25 23:30,26,1.87,1.8702,1.8673,1.8675,12
RBM19,2019-03-26 00:00,26,1.8675,1.8675,1.8675,1.8675,1
RBM19,2019-03-26 01:00,26,1.8684,1.8684,1.8673,1.8673,4
RBM19,2019-03-26 01:30,26,1.867,1.8683,1.867,1.8678,26
RBM19,2019-03-26 02:00,26,1.8668,1.8689,1.8668,1.8689,11
RBM19,2019-03-26 02:30,26,1.8715,1.8747,1.8715,1.8744,13
RBM19,2019-03-26 03:00,26,1.8735,1.8764,1.8735,1.8746,88
RBM19,2019-03-26 03:30,26,1.8746,1.8751,1.872,1.8724,37
RBM19,2019-03-26 04:00,26,1.8731,1.8738,1.8686,1.8717,216
RBM19,2019-03-26 04:30,26,1.8729,1.8769,1.8725,1.8745,129
RBM19,2019-03-26 05:00,26,1.8752,1.8795,1.8741,1.879,36
RBM19,2019-03-26 05:30,26,1.8789,1.8795,1.8756,1.8772,98
RBM19,2019-03-26 06:00,26,1.877,1.8787,1.877,1.8786,12
RBM19,2019-03-26 06:30,26,1.8786,1.882,1.8738,1.8802,199
RBM19,2019-03-26 07:00,26,1.8824,1.8862,1.8824,1.8852,275
RBM19,2019-03-26 07:30,26,1.8845,1.8857,1.883,1.8845,131
RBM19,2019-03-26 08:00,26,1.8844,1.8923,1.8828,1.8883,824
RBM19,2019-03-26 08:30,26,1.8883,1.8941,1.8883,1.8936,418
RBM19,2019-03-26 09:00,26,1.8936,1.8944,1.8851,1.8889,550
RBM19,2019-03-26 09:30,26,1.8892,1.8917,1.8837,1.891,325
RBM19,2019-03-26 10:00,26,1.8911,1.8911,1.8835,1.8873,429
RBM19,2019-03-26 10:30,26,1.8873,1.896,1.8864,1.8924,583
RBM19,2019-03-26 11:00,26,1.8929,1.8929,1.886,1.886,480
RBM19,2019-03-26 11:30,26,1.8861,1.8904,1.8854,1.8869,204
RBM19,2019-03-26 12:00,26,1.8873,1.8892,1.8836,1.8843,297
RBM19,2019-03-26 12:30,26,1.8846,1.8855,1.8801,1.8808,798
RBM19,2019-03-26 13:00,26,1.8799,1.8858,1.8771,1.8835,1205
RBM19,2019-03-26 13:30,26,1.8831,1.8837,1.8795,1.8812,186
RBM19,2019-03-26 14:00,26,1.8818,1.885,1.8818,1.884,142
RBM19,2019-03-26 14:30,26,1.8832,1.8865,1.8832,1.8865,21
RBM19,2019-03-26 15:00,26,1.8865,1.8875,1.8849,1.886,119
RBM19,2019-03-26 15:30,26,1.8855,1.8855,1.8822,1.8831,144
RBM19,2019-03-26 17:00,27,1.8887,1.8887,1.8841,1.8841,30
RBM19,2019-03-26 17:30,27,1.8818,1.8818,1.8779,1.8779,14
RBM19,2019-03-26 18:00,27,1.878,1.878,1.878,1.878,1
RBM19,2019-03-26 18:30,27,1.8768,1.8769,1.8768,1.8769,5
RBM19,2019-03-26 19:00,27,1.8776,1.8776,1.8768,1.8768,2
RBM19,2019-03-26 20:00,27,1.8798,1.88,1.8798,1.88,4
RBM19,2019-03-26 20:30,27,1.8819,1.8825,1.8819,1.8825,3
RBM19,2019-03-26 21:30,27,1.8834,1.8834,1.8826,1.883,21
RBM19,2019-03-26 22:00,27,1.883,1.8849,1.8828,1.8845,38
RBM19,2019-03-26 22:30,27,1.8832,1.8832,1.8832,1.8832,1
RBM19,2019-03-26 23:00,27,1.8819,1.8819,1.8819,1.8819,1
RBM19,2019-03-26 23:30,27,1.8829,1.883,1.8828,1.8829,8
RBM19,2019-03-27 00:00,27,1.882,1.8833,1.882,1.8833,3
RBM19,2019-03-27 01:00,27,1.8827,1.8827,1.8827,1.8827,1
RBM19,2019-03-27 01:30,27,1.8835,1.8843,1.8823,1.8823,55
RBM19,2019-03-27 02:00,27,1.8821,1.8836,1.8812,1.8835,8
RBM19,2019-03-27 02:30,27,1.8842,1.8854,1.8842,1.8854,2
RBM19,2019-03-27 03:00,27,1.8833,1.8838,1.8821,1.8833,80
RBM19,2019-03-27 03:30,27,1.8829,1.8841,1.8786,1.8791,154
RBM19,2019-03-27 04:00,27,1.8783,1.8806,1.8732,1.8802,219
RBM19,2019-03-27 04:30,27,1.8802,1.8802,1.8738,1.8752,77
RBM19,2019-03-27 05:00,27,1.875,1.8769,1.8738,1.8769,73
RBM19,2019-03-27 05:30,27,1.8763,1.8763,1.8733,1.8759,16
RBM19,2019-03-27 06:00,27,1.8753,1.8761,1.8734,1.8743,46
RBM19,2019-03-27 06:30,27,1.8759,1.879,1.874,1.8785,78
RBM19,2019-03-27 07:00,27,1.8785,1.8791,1.8724,1.873,454
RBM19,2019-03-27 07:30,27,1.8737,1.8756,1.8692,1.8728,685
RBM19,2019-03-27 08:00,27,1.8723,1.8777,1.8707,1.8756,484
RBM19,2019-03-27 08:30,27,1.8766,1.879,1.8752,1.8779,298
RBM19,2019-03-27 09:00,27,1.877,1.8811,1.8754,1.8793,393
RBM19,2019-03-27 09:30,27,1.8785,1.8809,1.8645,1.8725,975
RBM19,2019-03-27 10:00,27,1.8715,1.8734,1.8672,1.8677,455
RBM19,2019-03-27 10:30,27,1.8666,1.8688,1.8437,1.8528,1483
RBM19,2019-03-27 11:00,27,1.8525,1.8665,1.8521,1.8634,586
RBM19,2019-03-27 11:30,27,1.8625,1.8651,1.8604,1.8611,586
RBM19,2019-03-27 12:00,27,1.8607,1.8626,1.8576,1.8596,257
RBM19,2019-03-27 12:30,27,1.8605,1.862,1.8573,1.862,605
RBM19,2019-03-27 13:00,27,1.862,1.8623,1.8564,1.8578,721
RBM19,2019-03-27 13:30,27,1.8579,1.8581,1.8531,1.8536,417
RBM19,2019-03-27 14:00,27,1.8544,1.857,1.8541,1.857,171
RBM19,2019-03-27 14:30,27,1.8572,1.8572,1.8535,1.8538,79
RBM19,2019-03-27 15:00,27,1.8548,1.856,1.8522,1.8541,121
RBM19,2019-03-27 15:30,27,1.8542,1.8546,1.8536,1.8546,7
RBM19,2019-03-27 17:00,28,1.8542,1.8542,1.8509,1.8509,6
RBM19,2019-03-27 17:30,28,1.8519,1.8519,1.8509,1.8509,4
RBM19,2019-03-27 18:00,28,1.8516,1.8517,1.8502,1.8502,4
RBM19,2019-03-27 18:30,28,1.8511,1.8528,1.8511,1.8528,2
RBM19,2019-03-27 19:00,28,1.8501,1.8513,1.8501,1.8503,18
RBM19,2019-03-27 19:30,28,1.85,1.8502,1.8491,1.8493,11
RBM19,2019-03-27 20:00,28,1.8501,1.851,1.8456,1.8456,38
RBM19,2019-03-27 20:30,28,1.8443,1.8443,1.8419,1.8426,30
RBM19,2019-03-27 21:00,28,1.8426,1.8444,1.8426,1.8444,9
RBM19,2019-03-27 21:30,28,1.8431,1.8442,1.8431,1.8442,3
RBM19,2019-03-27 22:00,28,1.8442,1.8453,1.8441,1.8453,11
RBM19,2019-03-27 22:30,28,1.8448,1.8456,1.8445,1.8456,14
RBM19,2019-03-27 23:00,28,1.8452,1.8454,1.8452,1.8454,3
RBM19,2019-03-27 23:30,28,1.8452,1.8452,1.8441,1.8441,4
RBM19,2019-03-28 00:00,28,1.8428,1.8432,1.8426,1.8429,4
RBM19,2019-03-28 00:30,28,1.8435,1.8435,1.84,1.8407,34
RBM19,2019-03-28 01:00,28,1.8409,1.8438,1.8409,1.8426,15
RBM19,2019-03-28 01:30,28,1.8429,1.8429,1.839,1.8393,25
RBM19,2019-03-28 02:00,28,1.8402,1.8402,1.8378,1.8383,22
RBM19,2019-03-28 02:30,28,1.8378,1.8391,1.8354,1.8357,253
RBM19,2019-03-28 03:00,28,1.834,1.8345,1.8303,1.8307,258
RBM19,2019-03-28 03:30,28,1.83,1.8319,1.8273,1.8298,476
RBM19,2019-03-28 04:00,28,1.8295,1.8317,1.8261,1.8315,144
RBM19,2019-03-28 04:30,28,1.8309,1.8333,1.8291,1.8314,205
RBM19,2019-03-28 05:00,28,1.8313,1.8313,1.825,1.826,182
RBM19,2019-03-28 05:30,28,1.8252,1.8269,1.8224,1.8254,439
RBM19,2019-03-28 06:00,28,1.8248,1.8274,1.818,1.8183,590
RBM19,2019-03-28 06:30,28,1.8174,1.825,1.8139,1.821,356
RBM19,2019-03-28 07:00,28,1.8221,1.8248,1.8196,1.82,583
RBM19,2019-03-28 07:30,28,1.8197,1.8197,1.8087,1.8141,681
RBM19,2019-03-28 08:00,28,1.8141,1.8159,1.8031,1.8096,1433
RBM19,2019-03-28 08:30,28,1.8112,1.8318,1.8109,1.8313,1042
RBM19,2019-03-28 09:00,28,1.8314,1.8425,1.8297,1.8364,1308
RBM19,2019-03-28 09:30,28,1.837,1.8419,1.8355,1.8366,738
RBM19,2019-03-28 10:00,28,1.8367,1.8381,1.8264,1.8277,618
RBM19,2019-03-28 10:30,28,1.8287,1.8358,1.828,1.8314,427
RBM19,2019-03-28 11:00,28,1.8312,1.833,1.8256,1.8308,709
RBM19,2019-03-28 11:30,28,1.8308,1.8402,1.83,1.8361,665
RBM19,2019-03-28 12:00,28,1.8363,1.8461,1.8357,1.845,418
RBM19,2019-03-28 12:30,28,1.846,1.8525,1.8429,1.8505,664
RBM19,2019-03-28 13:00,28,1.8503,1.8534,1.8449,1.848,1478
RBM19,2019-03-28 13:30,28,1.8478,1.8516,1.8459,1.8516,269
RBM19,2019-03-28 14:00,28,1.8521,1.854,1.8506,1.8506,172
RBM19,2019-03-28 14:30,28,1.8513,1.8521,1.8512,1.8513,19
RBM19,2019-03-28 15:00,28,1.8513,1.8517,1.8513,1.8517,14
RBM19,2019-03-28 15:30,28,1.8535,1.856,1.8532,1.856,27
RBM19,2019-03-28 17:00,29,1.8578,1.8589,1.8569,1.8577,15
RBM19,2019-03-28 17:30,29,1.8552,1.8555,1.8542,1.8547,6
RBM19,2019-03-28 18:00,29,1.8543,1.857,1.8543,1.857,6
RBM19,2019-03-28 19:00,29,1.8565,1.8565,1.8565,1.8565,1
RBM19,2019-03-28 20:00,29,1.8557,1.8557,1.8548,1.8548,5
RBM19,2019-03-28 20:30,29,1.8578,1.8578,1.8567,1.8567,4
RBM19,2019-03-28 21:00,29,1.8572,1.858,1.8572,1.8576,6
RBM19,2019-03-28 21:30,29,1.8578,1.8588,1.8575,1.8578,28
RBM19,2019-03-28 22:00,29,1.8588,1.8595,1.8588,1.8595,21
RBM19,2019-03-28 22:30,29,1.8574,1.8574,1.8574,1.8574,1
RBM19,2019-03-28 23:30,29,1.8564,1.8564,1.8557,1.8558,4
RBM19,2019-03-29 00:00,29,1.8552,1.8558,1.8547,1.8547,14
RBM19,2019-03-29 00:30,29,1.8564,1.8564,1.8559,1.8564,8
RBM19,2019-03-29 01:00,29,1.8578,1.8578,1.8533,1.8533,18
RBM19,2019-03-29 01:30,29,1.8502,1.8507,1.8495,1.8507,9
RBM19,2019-03-29 02:00,29,1.8507,1.8518,1.8491,1.8518,8
RBM19,2019-03-29 02:30,29,1.8507,1.8521,1.8504,1.8521,6
RBM19,2019-03-29 03:00,29,1.8542,1.8615,1.8542,1.8603,103
RBM19,2019-03-29 03:30,29,1.8608,1.8636,1.8577,1.8626,253
RBM19,2019-03-29 04:00,29,1.8624,1.8633,1.8569,1.8622,358
RBM19,2019-03-29 04:30,29,1.8619,1.862,1.8579,1.8579,40
RBM19,2019-03-29 05:00,29,1.8597,1.8668,1.8588,1.8661,94
RBM19,2019-03-29 05:30,29,1.8657,1.8714,1.8643,1.8708,206
RBM19,2019-03-29 06:00,29,1.8714,1.8767,1.8714,1.8736,447
RBM19,2019-03-29 06:30,29,1.8736,1.8779,1.8735,1.8778,202
RBM19,2019-03-29 07:00,29,1.8775,1.882,1.8775,1.878,689
RBM19,2019-03-29 07:30,29,1.8777,1.8803,1.8764,1.8803,146
RBM19,2019-03-29 08:00,29,1.8807,1.8853,1.8727,1.8736,827
RBM19,2019-03-29 08:30,29,1.8738,1.8739,1.8629,1.8649,533
RBM19,2019-03-29 09:00,29,1.8654,1.8654,1.8544,1.8591,761
RBM19,2019-03-29 09:30,29,1.8594,1.8606,1.8542,1.8568,349
RBM19,2019-03-29 10:00,29,1.8575,1.8618,1.8562,1.8612,261
RBM19,2019-03-29 10:30,29,1.8612,1.8646,1.8606,1.862,263
RBM19,2019-03-29 11:00,29,1.8613,1.8667,1.8563,1.8648,443
RBM19,2019-03-29 11:30,29,1.8643,1.8674,1.8587,1.8608,495
RBM19,2019-03-29 12:00,29,1.8607,1.8616,1.8564,1.8612,334
RBM19,2019-03-29 12:30,29,1.8606,1.8643,1.8568,1.8633,326
RBM19,2019-03-29 13:00,29,1.8628,1.8724,1.861,1.8685,2245
RBM19,2019-03-29 13:30,29,1.8685,1.8714,1.8685,1.8711,294
RBM19,2019-03-29 14:00,29,1.8712,1.8717,1.8675,1.8681,55
RBM19,2019-03-29 14:30,29,1.868,1.8681,1.8648,1.865,38
RBM19,2019-03-29 15:00,29,1.8652,1.8668,1.8651,1.8667,12
RBM19,2019-03-29 15:30,29,1.8665,1.867,1.8652,1.867,15
RBM19,2019-03-31 17:00,1,1.8678,1.8731,1.8678,1.8715,9
RBM19,2019-03-31 17:30,1,1.8715,1.8733,1.8715,1.8733,3
RBM19,2019-03-31 18:00,1,1.8724,1.8724,1.8724,1.8724,2
RBM19,2019-03-31 18:30,1,1.8739,1.8739,1.8739,1.8739,1
RBM19,2019-03-31 19:00,1,1.8751,1.8753,1.8751,1.8753,4
RBM19,2019-03-31 19:30,1,1.8756,1.8756,1.8756,1.8756,1
RBM19,2019-03-31 20:00,1,1.8765,1.8767,1.8763,1.8767,3
RBM19,2019-03-31 20:30,1,1.8765,1.8765,1.8765,1.8765,1
RBM19,2019-03-31 22:00,1,1.8755,1.8755,1.8755,1.8755,3
RBM19,2019-03-31 22:30,1,1.8785,1.8789,1.8785,1.8789,3
RBM19,2019-03-31 23:00,1,1.8784,1.8788,1.8781,1.8788,5
RBM19,2019-04-01 00:00,1,1.8786,1.8797,1.8781,1.8797,6
RBM19,2019-04-01 00:30,1,1.88,1.8813,1.88,1.8813,8
RBM19,2019-04-01 01:00,1,1.8807,1.8807,1.8796,1.8796,4
RBM19,2019-04-01 01:30,1,1.8784,1.8791,1.8781,1.8781,15
RBM19,2019-04-01 02:00,1,1.8789,1.8843,1.8771,1.8839,33
RBM19,2019-04-01 02:30,1,1.8831,1.8869,1.883,1.8869,229
RBM19,2019-04-01 03:00,1,1.8874,1.8911,1.8852,1.8879,152
RBM19,2019-04-01 03:30,1,1.887,1.8902,1.885,1.8854,104
RBM19,2019-04-01 04:00,1,1.8852,1.8858,1.884,1.8848,110
RBM19,2019-04-01 04:30,1,1.8855,1.8855,1.8819,1.8831,159
RBM19,2019-04-01 05:00,1,1.8814,1.8818,1.8786,1.88,129
RBM19,2019-04-01 05:30,1,1.8805,1.8814,1.8779,1.8814,53
RBM19,2019-04-01 06:00,1,1.8803,1.8838,1.8795,1.8811,269
RBM19,2019-04-01 06:30,1,1.8811,1.8831,1.8797,1.8807,140
RBM19,2019-04-01 07:00,1,1.8802,1.8813,1.8761,1.8784,509
RBM19,2019-04-01 07:30,1,1.8778,1.8818,1.8766,1.88,283
RBM19,2019-04-01 08:00,1,1.8793,1.882,1.875,1.8753,860
RBM19,2019-04-01 08:30,1,1.8759,1.8767,1.8678,1.8754,678
RBM19,2019-04-01 09:00,1,1.8766,1.8817,1.8762,1.88,237
RBM19,2019-04-01 09:30,1,1.88,1.8855,1.879,1.885,963
RBM19,2019-04-01 10:00,1,1.8852,1.8911,1.881,1.8904,750
RBM19,2019-04-01 10:30,1,1.89,1.89,1.8792,1.8866,526
RBM19,2019-04-01 11:00,1,1.8858,1.8858,1.8775,1.8776,287
RBM19,2019-04-01 11:30,1,1.8783,1.8874,1.8783,1.8871,321
RBM19,2019-04-01 12:00,1,1.8879,1.8941,1.8874,1.8939,379
RBM19,2019-04-01 12:30,1,1.8935,1.8937,1.889,1.8902,253
RBM19,2019-04-01 13:00,1,1.8897,1.8918,1.8857,1.8883,1063
RBM19,2019-04-01 13:30,1,1.8884,1.8893,1.8875,1.8878,129
RBM19,2019-04-01 14:00,1,1.8887,1.89,1.8887,1.889,20
RBM19,2019-04-01 14:30,1,1.889,1.8912,1.889,1.891,19
RBM19,2019-04-01 15:00,1,1.8904,1.8917,1.8901,1.8911,25
RBM19,2019-04-01 15:30,1,1.8914,1.892,1.8902,1.8919,26
RBM19,2019-04-01 17:00,2,1.8901,1.8928,1.8901,1.8928,5
RBM19,2019-04-01 18:00,2,1.8912,1.8912,1.8912,1.8912,1
RBM19,2019-04-01 19:00,2,1.8912,1.8948,1.8911,1.8948,13
RBM19,2019-04-01 19:30,2,1.8948,1.8953,1.8938,1.8938,27
RBM19,2019-04-01 20:00,2,1.8955,1.8989,1.8954,1.8966,38
RBM19,2019-04-01 20:30,2,1.8952,1.8964,1.894,1.8964,10
RBM19,2019-04-01 21:00,2,1.8968,1.8968,1.8952,1.8957,4
RBM19,2019-04-01 21:30,2,1.8945,1.8945,1.8915,1.8915,2
RBM19,2019-04-01 22:00,2,1.8909,1.8925,1.8909,1.8919,4
RBM19,2019-04-01 22:30,2,1.8916,1.8916,1.8915,1.8915,2
RBM19,2019-04-01 23:00,2,1.89,1.89,1.89,1.89,1
RBM19,2019-04-01 23:30,2,1.8901,1.8907,1.889,1.8895,32
RBM19,2019-04-02 00:00,2,1.8892,1.8906,1.8888,1.8906,39
RBM19,2019-04-02 00:30,2,1.89,1.8916,1.89,1.8907,7
RBM19,2019-04-02 01:00,2,1.891,1.8912,1.8892,1.8902,26
RBM19,2019-04-02 01:30,2,1.8897,1.8913,1.888,1.8913,128
RBM19,2019-04-02 02:00,2,1.8915,1.8938,1.8904,1.892,95
RBM19,2019-04-02 02:30,2,1.8922,1.8922,1.8893,1.8912,73
RBM19,2019-04-02 03:00,2,1.89,1.8939,1.89,1.8926,185
RBM19,2019-04-02 03:30,2,1.8921,1.8956,1.8917,1.8936,427
RBM19,2019-04-02 04:00,2,1.895,1.8997,1.8944,1.8997,141
RBM19,2019-04-02 04:30,2,1.8985,1.8985,1.8921,1.8928,142
RBM19,2019-04-02 05:00,2,1.8952,1.8956,1.8942,1.8946,71
RBM19,2019-04-02 05:30,2,1.8942,1.8967,1.8929,1.8932,47
RBM19,2019-04-02 06:00,2,1.8929,1.8952,1.8911,1.8911,52
RBM19,2019-04-02 06:30,2,1.8912,1.8921,1.8891,1.8905,113
RBM19,2019-04-02 07:00,2,1.8902,1.8917,1.8869,1.8877,269
RBM19,2019-04-02 07:30,2,1.8881,1.8886,1.8814,1.8839,602
RBM19,2019-04-02 08:00,2,1.8835,1.8924,1.8834,1.8922,765
RBM19,2019-04-02 08:30,2,1.892,1.8977,1.8896,1.8972,1238
RBM19,2019-04-02 09:00,2,1.8972,1.9,1.8947,1.8991,1017
RBM19,2019-04-02 09:30,2,1.8991,1.9027,1.8959,1.8974,775
RBM19,2019-04-02 10:00,2,1.8965,1.902,1.8913,1.901,1119
RBM19,2019-04-02 10:30,2,1.9007,1.9026,1.8988,1.9011,782
RBM19,2019-04-02 11:00,2,1.9003,1.9017,1.893,1.9001,520
RBM19,2019-04-02 11:30,2,1.9003,1.9012,1.8976,1.9002,228
RBM19,2019-04-02 12:00,2,1.9,1.9016,1.8987,1.9006,182
RBM19,2019-04-02 12:30,2,1.9003,1.9024,1.899,1.9013,410
RBM19,2019-04-02 13:00,2,1.9013,1.9144,1.9003,1.9125,2430
RBM19,2019-04-02 13:30,2,1.9127,1.915,1.9119,1.9131,587
RBM19,2019-04-02 14:00,2,1.9129,1.9145,1.9127,1.9142,240
RBM19,2019-04-02 14:30,2,1.9139,1.9149,1.9128,1.9134,57
RBM19,2019-04-02 15:00,2,1.9132,1.9132,1.9106,1.9119,365
RBM19,2019-04-02 15:30,2,1.9125,1.9139,1.9093,1.9109,241
RBM19,2019-04-02 17:00,3,1.9135,1.9143,1.9109,1.911,28
RBM19,2019-04-02 17:30,3,1.9109,1.9109,1.9109,1.9109,1
RBM19,2019-04-02 18:30,3,1.9123,1.9123,1.9123,1.9123,1
RBM19,2019-04-02 19:00,3,1.9128,1.9148,1.9128,1.9135,40
RBM19,2019-04-02 19:30,3,1.9144,1.9173,1.9144,1.9173,35
RBM19,2019-04-02 20:00,3,1.9171,1.9172,1.9166,1.9167,5
RBM19,2019-04-02 20:30,3,1.9175,1.919,1.9175,1.9181,7
RBM19,2019-04-02 21:00,3,1.9184,1.9187,1.9178,1.9187,4
RBM19,2019-04-02 21:30,3,1.9183,1.9205,1.9183,1.9205,6
RBM19,2019-04-02 22:00,3,1.9192,1.9192,1.9187,1.919,9
RBM19,2019-04-02 22:30,3,1.9183,1.9188,1.9182,1.9182,13
RBM19,2019-04-02 23:30,3,1.9169,1.9177,1.9169,1.9177,18
RBM19,2019-04-03 00:00,3,1.9179,1.9179,1.9179,1.9179,1
RBM19,2019-04-03 00:30,3,1.9178,1.9192,1.9178,1.9181,10
RBM19,2019-04-03 01:00,3,1.918,1.9209,1.918,1.9204,57
RBM19,2019-04-03 01:30,3,1.9215,1.922,1.9203,1.9205,14
RBM19,2019-04-03 02:00,3,1.9191,1.9199,1.9174,1.919,27
RBM19,2019-04-03 02:30,3,1.9193,1.9212,1.9167,1.9212,32
RBM19,2019-04-03 03:00,3,1.921,1.9254,1.921,1.9231,233
RBM19,2019-04-03 03:30,3,1.9223,1.9243,1.9186,1.9189,161
RBM19,2019-04-03 04:00,3,1.9193,1.9193,1.9152,1.9164,59
RBM19,2019-04-03 04:30,3,1.9176,1.9185,1.9162,1.9185,160
RBM19,2019-04-03 05:00,3,1.9174,1.9174,1.9154,1.9159,100
RBM19,2019-04-03 05:30,3,1.9156,1.9175,1.9156,1.9173,18
RBM19,2019-04-03 06:00,3,1.9175,1.9178,1.9159,1.9165,254
RBM19,2019-04-03 06:30,3,1.9174,1.9174,1.9142,1.9148,141
RBM19,2019-04-03 07:00,3,1.9148,1.918,1.9148,1.9162,396
RBM19,2019-04-03 07:30,3,1.9162,1.9184,1.9153,1.9171,404
RBM19,2019-04-03 08:00,3,1.917,1.919,1.9131,1.9174,778
RBM19,2019-04-03 08:30,3,1.9173,1.9224,1.917,1.9186,714
RBM19,2019-04-03 09:00,3,1.9187,1.9191,1.9146,1.9167,734
RBM19,2019-04-03 09:30,3,1.9166,1.9197,1.9042,1.9195,2123
RBM19,2019-04-03 10:00,3,1.9194,1.92,1.9061,1.9076,631
RBM19,2019-04-03 10:30,3,1.908,1.9179,1.9076,1.9162,1091
RBM19,2019-04-03 11:00,3,1.9165,1.9234,1.9152,1.9212,977
RBM19,2019-04-03 11:30,3,1.9212,1.9213,1.9141,1.9153,796
RBM19,2019-04-03 12:00,3,1.915,1.9203,1.9144,1.9185,447
RBM19,2019-04-03 12:30,3,1.9189,1.921,1.9173,1.9198,635
RBM19,2019-04-03 13:00,3,1.9198,1.9323,1.9193,1.9314,1895
RBM19,2019-04-03 13:30,3,1.9315,1.9315,1.928,1.928,365
RBM19,2019-04-03 14:00,3,1.9281,1.931,1.9281,1.9298,93
RBM19,2019-04-03 14:30,3,1.93,1.932,1.93,1.9311,55
RBM19,2019-04-03 15:00,3,1.9312,1.9312,1.9299,1.9307,119
RBM19,2019-04-03 15:30,3,1.9303,1.9329,1.93,1.9329,33
RBM19,2019-04-03 17:00,4,1.931,1.9355,1.931,1.9314,15
RBM19,2019-04-03 17:30,4,1.9323,1.9334,1.9323,1.9334,35
RBM19,2019-04-03 18:00,4,1.9321,1.9321,1.9302,1.9306,6
RBM19,2019-04-03 18:30,4,1.9299,1.9299,1.9299,1.9299,1
RBM19,2019-04-03 19:00,4,1.9296,1.9312,1.9296,1.931,8
RBM19,2019-04-03 19:30,4,1.9284,1.9284,1.928,1.928,2
RBM19,2019-04-03 20:00,4,1.9277,1.9278,1.9269,1.9273,12
RBM19,2019-04-03 20:30,4,1.9276,1.9285,1.9276,1.9285,11
RBM19,2019-04-03 21:00,4,1.9286,1.9286,1.9286,1.9286,1
RBM19,2019-04-03 21:30,4,1.9301,1.9302,1.9301,1.9302,3
RBM19,2019-04-03 22:00,4,1.9299,1.9299,1.9278,1.9278,11
RBM19,2019-04-03 23:00,4,1.9273,1.9273,1.9273,1.9273,2
RBM19,2019-04-03 23:30,4,1.9268,1.9269,1.9262,1.9262,15
RBM19,2019-04-04 00:00,4,1.9269,1.9273,1.9269,1.9272,4
RBM19,2019-04-04 00:30,4,1.927,1.927,1.927,1.927,1
RBM19,2019-04-04 01:00,4,1.928,1.9287,1.9274,1.9287,36
RBM19,2019-04-04 01:30,4,1.9286,1.9286,1.9265,1.9265,4
RBM19,2019-04-04 02:00,4,1.9273,1.9279,1.921,1.9212,99
RBM19,2019-04-04 02:30,4,1.9224,1.9228,1.9203,1.9214,128
RBM19,2019-04-04 03:00,4,1.9219,1.9223,1.916,1.9164,225
RBM19,2019-04-04 03:30,4,1.9161,1.9173,1.9135,1.9156,318
RBM19,2019-04-04 04:00,4,1.9156,1.9181,1.9142,1.9147,51
RBM19,2019-04-04 04:30,4,1.9145,1.916,1.9126,1.9153,163
RBM19,2019-04-04 05:00,4,1.9153,1.9221,1.9148,1.9207,225
RBM19,2019-04-04 05:30,4,1.9214,1.9255,1.9211,1.9255,156
RBM19,2019-04-04 06:00,4,1.9257,1.928,1.9257,1.9267,66
RBM19,2019-04-04 06:30,4,1.9285,1.93,1.927,1.9287,108
RBM19,2019-04-04 07:00,4,1.9296,1.9324,1.9276,1.9283,198
RBM19,2019-04-04 07:30,4,1.9284,1.9304,1.9248,1.9282,543
RBM19,2019-04-04 08:00,4,1.9275,1.9296,1.9186,1.9211,887
RBM19,2019-04-04 08:30,4,1.9216,1.9265,1.9164,1.9259,756
RBM19,2019-04-04 09:00,4,1.9262,1.9283,1.9199,1.9209,756
RBM19,2019-04-04 09:30,4,1.9217,1.9217,1.9163,1.9192,701
RBM19,2019-04-04 10:00,4,1.9189,1.9273,1.9175,1.9245,821
RBM19,2019-04-04 10:30,4,1.9245,1.9331,1.9209,1.9307,784
RBM19,2019-04-04 11:00,4,1.9301,1.931,1.9232,1.9241,673
RBM19,2019-04-04 11:30,4,1.9241,1.9277,1.9232,1.9271,471
RBM19,2019-04-04 12:00,4,1.927,1.9279,1.923,1.9272,476
RBM19,2019-04-04 12:30,4,1.9275,1.9359,1.9274,1.9351,701
RBM19,2019-04-04 13:00,4,1.9347,1.9351,1.9207,1.922,1276
RBM19,2019-04-04 13:30,4,1.922,1.9236,1.918,1.9192,236
RBM19,2019-04-04 14:00,4,1.9187,1.9187,1.9127,1.9182,186
RBM19,2019-04-04 14:30,4,1.9177,1.9179,1.9172,1.9179,13
RBM19,2019-04-04 15:00,4,1.9172,1.9172,1.9149,1.9153,128
RBM19,2019-04-04 15:30,4,1.9153,1.9158,1.9137,1.9153,127
RBM19,2019-04-04 17:00,5,1.9151,1.9153,1.9136,1.9152,8
RBM19,2019-04-04 17:30,5,1.9145,1.9145,1.9145,1.9145,1
RBM19,2019-04-04 18:30,5,1.9131,1.9131,1.9107,1.9109,6
RBM19,2019-04-04 19:00,5,1.9107,1.9136,1.9089,1.9105,53
RBM19,2019-04-04 19:30,5,1.9108,1.9108,1.9105,1.9108,10
RBM19,2019-04-04 20:00,5,1.911,1.912,1.911,1.9117,17
RBM19,2019-04-04 20:30,5,1.9112,1.9112,1.911,1.911,8
RBM19,2019-04-04 21:00,5,1.9105,1.911,1.9105,1.911,6
RBM19,2019-04-04 21:30,5,1.9105,1.9112,1.91,1.9109,12
RBM19,2019-04-04 22:00,5,1.9112,1.912,1.9112,1.9117,9
RBM19,2019-04-04 22:30,5,1.9124,1.9124,1.9124,1.9124,1
RBM19,2019-04-05 00:30,5,1.9129,1.9129,1.9129,1.9129,1
RBM19,2019-04-05 01:00,5,1.9119,1.9119,1.9108,1.9108,5
RBM19,2019-04-05 01:30,5,1.91,1.9108,1.91,1.9101,4
RBM19,2019-04-05 02:00,5,1.9095,1.9095,1.9071,1.9088,21
RBM19,2019-04-05 02:30,5,1.9097,1.9097,1.9069,1.9081,31
RBM19,2019-04-05 03:00,5,1.9077,1.9131,1.906,1.9081,272
RBM19,2019-04-05 03:30,5,1.9086,1.9142,1.9078,1.9135,195
RBM19,2019-04-05 04:00,5,1.9148,1.9173,1.9093,1.9093,112
RBM19,2019-04-05 04:30,5,1.9092,1.911,1.908,1.9109,84
RBM19,2019-04-05 05:00,5,1.9111,1.9124,1.9086,1.9086,78
RBM19,2019-04-05 05:30,5,1.9079,1.91,1.9074,1.9096,153
RBM19,2019-04-05 06:00,5,1.9084,1.9095,1.9065,1.9086,34
RBM19,2019-04-05 06:30,5,1.9081,1.9093,1.9035,1.9051,163
RBM19,2019-04-05 07:00,5,1.9055,1.9122,1.9055,1.9117,277
RBM19,2019-04-05 07:30,5,1.912,1.9153,1.9086,1.9131,461
RBM19,2019-04-05 08:00,5,1.9139,1.9224,1.9139,1.9206,931
RBM19,2019-04-05 08:30,5,1.9207,1.9292,1.9206,1.9282,944
RBM19,2019-04-05 09:00,5,1.9281,1.9308,1.925,1.9254,804
RBM19,2019-04-05 09:30,5,1.9255,1.9315,1.9247,1.9275,919
RBM19,2019-04-05 10:00,5,1.928,1.9377,1.9279,1.9325,1082
RBM19,2019-04-05 10:30,5,1.9321,1.9403,1.9317,1.9364,1085
RBM19,2019-04-05 11:00,5,1.9368,1.9368,1.9311,1.9345,830
RBM19,2019-04-05 11:30,5,1.9345,1.9398,1.9343,1.9388,379
RBM19,2019-04-05 12:00,5,1.9387,1.9446,1.9365,1.9436,661
RBM19,2019-04-05 12:30,5,1.944,1.9522,1.9439,1.95,1097
RBM19,2019-04-05 13:00,5,1.9499,1.9508,1.944,1.9469,2071
RBM19,2019-04-05 13:30,5,1.9467,1.9497,1.9452,1.9497,205
RBM19,2019-04-05 14:00,5,1.9492,1.9513,1.949,1.9507,194
RBM19,2019-04-05 14:30,5,1.9511,1.9518,1.9504,1.951,82
RBM19,2019-04-05 15:00,5,1.9509,1.9517,1.9496,1.9496,53
RBM19,2019-04-05 15:30,5,1.9497,1.9529,1.9497,1.9529,24
RBM19,2019-04-07 17:00,8,1.9612,1.9612,1.9522,1.9589,72
RBM19,2019-04-07 17:30,8,1.959,1.9599,1.9557,1.9559,67
RBM19,2019-04-07 18:00,8,1.9561,1.9581,1.9551,1.9576,132
RBM19,2019-04-07 18:30,8,1.9579,1.9592,1.9579,1.9585,42
RBM19,2019-04-07 19:00,8,1.958,1.9589,1.9561,1.9589,19
RBM19,2019-04-07 19:30,8,1.9593,1.9603,1.9592,1.9592,39
RBM19,2019-04-07 20:00,8,1.9589,1.9599,1.957,1.9599,52
RBM19,2019-04-07 20:30,8,1.96,1.961,1.9587,1.961,19
RBM19,2019-04-07 21:00,8,1.9608,1.9611,1.9608,1.9611,5
RBM19,2019-04-07 22:00,8,1.9609,1.9609,1.9597,1.9597,8
RBM19,2019-04-07 22:30,8,1.96,1.96,1.9586,1.9592,52
RBM19,2019-04-07 23:00,8,1.9592,1.9592,1.9582,1.9583,59
RBM19,2019-04-07 23:30,8,1.9583,1.9583,1.9579,1.9579,31
RBM19,2019-04-08 00:00,8,1.9575,1.9575,1.9575,1.9575,2
RBM19,2019-04-08 00:30,8,1.9574,1.9578,1.9574,1.9575,5
RBM19,2019-04-08 01:00,8,1.9578,1.9592,1.9578,1.959,83
RBM19,2019-04-08 01:30,8,1.9602,1.9603,1.9576,1.9576,55
RBM19,2019-04-08 02:00,8,1.9576,1.9605,1.9569,1.9602,143
RBM19,2019-04-08 02:30,8,1.9602,1.9602,1.9559,1.9573,52
RBM19,2019-04-08 03:00,8,1.9576,1.9647,1.9565,1.9646,481
RBM19,2019-04-08 03:30,8,1.9648,1.9655,1.9584,1.9584,126
RBM19,2019-04-08 04:00,8,1.9581,1.9616,1.9581,1.9605,35
RBM19,2019-04-08 04:30,8,1.9584,1.9585,1.9542,1.9568,68
RBM19,2019-04-08 05:00,8,1.9574,1.962,1.9573,1.9595,114
RBM19,2019-04-08 05:30,8,1.96,1.9605,1.9559,1.9563,65
RBM19,2019-04-08 06:00,8,1.9559,1.9571,1.9542,1.9542,74
RBM19,2019-04-08 06:30,8,1.9548,1.9553,1.9515,1.9536,31
RBM19,2019-04-08 07:00,8,1.9538,1.9582,1.9531,1.9556,499
RBM19,2019-04-08 07:30,8,1.9557,1.9578,1.9494,1.9512,263
RBM19,2019-04-08 08:00,8,1.9517,1.9559,1.9496,1.9536,537
RBM19,2019-04-08 08:30,8,1.9539,1.9549,1.9494,1.9504,529
RBM19,2019-04-08 09:00,8,1.9506,1.9576,1.9501,1.9557,603
RBM19,2019-04-08 09:30,8,1.9558,1.9609,1.9551,1.957,708
RBM19,2019-04-08 10:00,8,1.9568,1.9583,1.9538,1.9553,637
RBM19,2019-04-08 10:30,8,1.9549,1.9638,1.9549,1.9632,1044
RBM19,2019-04-08 11:00,8,1.963,1.963,1.9585,1.9586,458
RBM19,2019-04-08 11:30,8,1.9589,1.9642,1.9575,1.9634,463
RBM19,2019-04-08 12:00,8,1.9632,1.9641,1.9603,1.9624,400
RBM19,2019-04-08 12:30,8,1.9624,1.965,1.9585,1.9643,437
RBM19,2019-04-08 13:00,8,1.9642,1.9668,1.9593,1.9627,1491
RBM19,2019-04-08 13:30,8,1.9629,1.9636,1.9607,1.9631,212
RBM19,2019-04-08 14:00,8,1.963,1.9649,1.963,1.9646,100
RBM19,2019-04-08 14:30,8,1.9643,1.966,1.9643,1.9657,54
RBM19,2019-04-08 15:00,8,1.9657,1.9659,1.9642,1.9644,45
RBM19,2019-04-08 15:30,8,1.9644,1.966,1.9641,1.9658,35
RBM19,2019-04-08 17:00,9,1.9639,1.9666,1.9639,1.9652,12
RBM19,2019-04-08 17:30,9,1.9654,1.9679,1.9654,1.9672,14
RBM19,2019-04-08 18:00,9,1.967,1.9672,1.967,1.9672,4
RBM19,2019-04-08 18:30,9,1.9672,1.9674,1.9672,1.9674,2
RBM19,2019-04-08 19:00,9,1.9682,1.9714,1.966,1.9709,15
RBM19,2019-04-08 19:30,9,1.9725,1.9725,1.9699,1.9699,25
RBM19,2019-04-08 20:00,9,1.9712,1.9712,1.9694,1.9701,22
RBM19,2019-04-08 20:30,9,1.9696,1.9696,1.9646,1.9646,6
RBM19,2019-04-08 21:00,9,1.9651,1.966,1.9651,1.966,3
RBM19,2019-04-08 21:30,9,1.9658,1.9694,1.9658,1.9693,12
RBM19,2019-04-08 22:00,9,1.9695,1.9695,1.9686,1.9691,8
RBM19,2019-04-08 22:30,9,1.9698,1.9698,1.9691,1.9691,5
RBM19,2019-04-08 23:00,9,1.97,1.97,1.9696,1.97,12
RBM19,2019-04-08 23:30,9,1.9693,1.9693,1.969,1.969,2
RBM19,2019-04-09 00:00,9,1.9692,1.9692,1.9692,1.9692,1
RBM19,2019-04-09 00:30,9,1.9686,1.9686,1.9667,1.9667,6
RBM19,2019-04-09 01:00,9,1.9664,1.9664,1.9657,1.9657,16
RBM19,2019-04-09 01:30,9,1.9648,1.9665,1.9648,1.9652,7
RBM19,2019-04-09 02:00,9,1.9646,1.9675,1.9646,1.9675,22
RBM19,2019-04-09 02:30,9,1.9709,1.9727,1.9698,1.9715,86
RBM19,2019-04-09 03:00,9,1.9721,1.9744,1.972,1.9739,136
RBM19,2019-04-09 03:30,9,1.9736,1.9756,1.9714,1.9727,161
RBM19,2019-04-09 04:00,9,1.973,1.976,1.973,1.9739,72
RBM19,2019-04-09 04:30,9,1.9723,1.9757,1.9715,1.9717,87
RBM19,2019-04-09 05:00,9,1.9715,1.9722,1.9679,1.9702,260
RBM19,2019-04-09 05:30,9,1.9703,1.975,1.9703,1.9743,188
RBM19,2019-04-09 06:00,9,1.9743,1.9745,1.9715,1.9715,40
RBM19,2019-04-09 06:30,9,1.9713,1.9731,1.9705,1.9717,328
RBM19,2019-04-09 07:00,9,1.9719,1.9719,1.967,1.9681,335
RBM19,2019-04-09 07:30,9,1.9681,1.9692,1.9632,1.967,510
RBM19,2019-04-09 08:00,9,1.9672,1.9725,1.9652,1.9677,1008
RBM19,2019-04-09 08:30,9,1.968,1.9684,1.9594,1.9634,882
RBM19,2019-04-09 09:00,9,1.9636,1.9777,1.9604,1.9755,1707
RBM19,2019-04-09 09:30,9,1.9759,1.9764,1.9662,1.9702,920
RBM19,2019-04-09 10:00,9,1.9708,1.9712,1.9635,1.9689,1097
RBM19,2019-04-09 10:30,9,1.9688,1.9753,1.9681,1.9724,762
RBM19,2019-04-09 11:00,9,1.9726,1.9777,1.97,1.9706,998
RBM19,2019-04-09 11:30,9,1.9704,1.9727,1.9679,1.9694,384
RBM19,2019-04-09 12:00,9,1.9684,1.9723,1.9681,1.9704,312
RBM19,2019-04-09 12:30,9,1.971,1.975,1.9681,1.9744,354
RBM19,2019-04-09 13:00,9,1.9746,1.9746,1.9671,1.9709,1028
RBM19,2019-04-09 13:30,9,1.9709,1.9716,1.9695,1.9705,165
RBM19,2019-04-09 14:00,9,1.9706,1.9706,1.9685,1.9698,65
RBM19,2019-04-09 14:30,9,1.9701,1.9702,1.969,1.9697,218
RBM19,2019-04-09 15:00,9,1.97,1.9708,1.9692,1.9708,51
RBM19,2019-04-09 15:30,9,1.97,1.985,1.97,1.9825,661
RBM19,2019-04-09 17:00,10,1.985,1.9885,1.9806,1.9865,35
RBM19,2019-04-09 17:30,10,1.9871,1.9883,1.9867,1.9879,20
RBM19,2019-04-09 18:00,10,1.9871,1.9871,1.987,1.987,4
RBM19,2019-04-09 18:30,10,1.9865,1.9883,1.9865,1.9883,31
RBM19,2019-04-09 19:00,10,1.9864,1.9877,1.9847,1.9877,72
RBM19,2019-04-09 19:30,10,1.986,1.986,1.9855,1.9858,6
RBM19,2019-04-09 20:00,10,1.9854,1.9862,1.9851,1.9859,35
RBM19,2019-04-09 20:30,10,1.985,1.9857,1.9848,1.9853,10
RBM19,2019-04-09 21:00,10,1.984,1.9853,1.984,1.9852,6
RBM19,2019-04-09 21:30,10,1.9854,1.9854,1.9838,1.985,11
RBM19,2019-04-09 22:00,10,1.9839,1.9839,1.9839,1.9839,2
RBM19,2019-04-09 22:30,10,1.9836,1.9836,1.9826,1.9826,7
RBM19,2019-04-09 23:00,10,1.9827,1.9827,1.982,1.9825,5
RBM19,2019-04-09 23:30,10,1.9824,1.9865,1.9824,1.9857,59
RBM19,2019-04-10 00:00,10,1.9867,1.9875,1.9865,1.9865,24
RBM19,2019-04-10 00:30,10,1.9862,1.9888,1.9861,1.9888,16
RBM19,2019-04-10 01:00,10,1.9885,1.9887,1.9881,1.9887,4
RBM19,2019-04-10 01:30,10,1.9878,1.9878,1.9859,1.9863,7
RBM19,2019-04-10 02:00,10,1.9862,1.9902,1.9862,1.9898,84
RBM19,2019-04-10 02:30,10,1.9901,1.9904,1.9853,1.9879,172
RBM19,2019-04-10 03:00,10,1.9878,1.9917,1.9875,1.9899,192
RBM19,2019-04-10 03:30,10,1.9899,1.9924,1.9899,1.9906,43
RBM19,2019-04-10 04:00,10,1.9922,1.9946,1.9921,1.9942,152
RBM19,2019-04-10 04:30,10,1.9945,1.9965,1.9933,1.9965,133
RBM19,2019-04-10 05:00,10,1.9965,1.997,1.9928,1.994,170
RBM19,2019-04-10 05:30,10,1.9937,1.9959,1.9926,1.9945,96
RBM19,2019-04-10 06:00,10,1.9945,1.9984,1.9945,1.9969,430
RBM19,2019-04-10 06:30,10,1.9966,1.9971,1.9919,1.9939,326
RBM19,2019-04-10 07:00,10,1.9939,1.9991,1.991,1.9918,583
RBM19,2019-04-10 07:30,10,1.9923,1.9952,1.9917,1.9936,236
RBM19,2019-04-10 08:00,10,1.9938,1.9949,1.9883,1.9932,1218
RBM19,2019-04-10 08:30,10,1.9932,2.001,1.9915,1.9991,1268
RBM19,2019-04-10 09:00,10,1.9988,2.0002,1.9955,1.9968,853
RBM19,2019-04-10 09:30,10,1.9968,2.0101,1.9932,2.0077,3182
RBM19,2019-04-10 10:00,10,2.0079,2.0161,2.0076,2.0106,1571
RBM19,2019-04-10 10:30,10,2.0109,2.0141,2.0092,2.0117,1382
RBM19,2019-04-10 11:00,10,2.012,2.0157,2.0108,2.0151,972
RBM19,2019-04-10 11:30,10,2.0152,2.0233,2.0152,2.0216,754
RBM19,2019-04-10 12:00,10,2.0223,2.026,2.0204,2.0252,1125
RBM19,2019-04-10 12:30,10,2.0251,2.0272,2.0222,2.0241,880
RBM19,2019-04-10 13:00,10,2.0238,2.0307,2.0227,2.0296,2276
RBM19,2019-04-10 13:30,10,2.0298,2.0298,2.0235,2.0241,627
RBM19,2019-04-10 14:00,10,2.0238,2.0248,2.0214,2.0215,169
RBM19,2019-04-10 14:30,10,2.0213,2.0217,2.02,2.02,93
RBM19,2019-04-10 15:00,10,2.0196,2.0207,2.0193,2.0194,147
RBM19,2019-04-10 15:30,10,2.0197,2.022,2.0194,2.022,247
RBM19,2019-04-10 17:00,11,2.0299,2.0332,2.0227,2.023,85
RBM19,2019-04-10 17:30,11,2.0227,2.0227,2.0218,2.0227,23
RBM19,2019-04-10 18:00,11,2.0222,2.0222,2.0217,2.0222,16
RBM19,2019-04-10 18:30,11,2.0214,2.0214,2.0202,2.0202,10
RBM19,2019-04-10 19:00,11,2.0204,2.0205,2.019,2.0198,74
RBM19,2019-04-10 19:30,11,2.0204,2.0222,2.0204,2.0222,15
RBM19,2019-04-10 20:00,11,2.0219,2.0219,2.0219,2.0219,1
RBM19,2019-04-10 20:30,11,2.0245,2.0245,2.0231,2.0231,5
RBM19,2019-04-10 21:00,11,2.0221,2.0221,2.0204,2.0204,6
RBM19,2019-04-10 21:30,11,2.0201,2.0201,2.02,2.02,2
RBM19,2019-04-10 22:00,11,2.0196,2.0196,2.016,2.016,46
RBM19,2019-04-10 22:30,11,2.0157,2.0157,2.0127,2.0156,48
RBM19,2019-04-10 23:00,11,2.0162,2.0162,2.0158,2.0158,4
RBM19,2019-04-10 23:30,11,2.0161,2.0161,2.015,2.015,10
RBM19,2019-04-11 00:00,11,2.0146,2.0146,2.0146,2.0146,2
RBM19,2019-04-11 00:30,11,2.0154,2.0154,2.0141,2.0142,7
RBM19,2019-04-11 01:00,11,2.0157,2.0162,2.0145,2.0146,35
RBM19,2019-04-11 01:30,11,2.0145,2.0145,2.0136,2.0138,9
RBM19,2019-04-11 02:00,11,2.013,2.0146,2.0114,2.0116,93
RBM19,2019-04-11 02:30,11,2.0119,2.0119,2.0094,2.0114,69
RBM19,2019-04-11 03:00,11,2.0115,2.0161,2.0099,2.0161,270
RBM19,2019-04-11 03:30,11,2.0166,2.0181,2.0146,2.0148,244
RBM19,2019-04-11 04:00,11,2.0155,2.0172,2.0137,2.014,230
RBM19,2019-04-11 04:30,11,2.0137,2.0144,2.0116,2.0142,97
RBM19,2019-04-11 05:00,11,2.0148,2.0155,2.01,2.0112,303
RBM19,2019-04-11 05:30,11,2.0117,2.0136,2.0093,2.0128,99
RBM19,2019-04-11 06:00,11,2.013,2.0155,2.0071,2.0081,138
RBM19,2019-04-11 06:30,11,2.0083,2.0099,2.0071,2.0089,122
RBM19,2019-04-11 07:00,11,2.0091,2.0101,2.0046,2.0074,536
RBM19,2019-04-11 07:30,11,2.0078,2.012,2.0015,2.0092,533
RBM19,2019-04-11 08:00,11,2.009,2.0144,2.0052,2.0108,1598
RBM19,2019-04-11 08:30,11,2.0105,2.0115,2.0048,2.0062,1120
RBM19,2019-04-11 09:00,11,2.0069,2.0124,1.9998,2,949
RBM19,2019-04-11 09:30,11,2.0006,2.0088,1.9993,2.0079,1465
RBM19,2019-04-11 10:00,11,2.0081,2.0093,2.0032,2.0039,838
RBM19,2019-04-11 10:30,11,2.0043,2.0077,1.9975,2.0051,1413
RBM19,2019-04-11 11:00,11,2.0048,2.0052,1.9932,1.9947,1099
RBM19,2019-04-11 11:30,11,1.9944,1.9976,1.9867,1.9903,1005
RBM19,2019-04-11 12:00,11,1.9904,1.9924,1.9879,1.9913,707
RBM19,2019-04-11 12:30,11,1.9915,1.9975,1.9898,1.997,1013
RBM19,2019-04-11 13:00,11,1.9972,2.0039,1.9964,2.003,2175
RBM19,2019-04-11 13:30,11,2.0033,2.0033,1.9972,1.9997,454
RBM19,2019-04-11 14:00,11,1.9999,2.0002,1.9986,1.9997,151
RBM19,2019-04-11 14:30,11,1.9998,2.0045,1.9996,2.0042,79
RBM19,2019-04-11 15:00,11,2.0044,2.005,2.0033,2.0046,43
RBM19,2019-04-11 15:30,11,2.0049,2.0069,2.0035,2.0065,101
RBM19,2019-04-11 17:00,12,2.0077,2.0112,2.0073,2.0073,13
RBM19,2019-04-11 17:30,12,2.006,2.0063,2.006,2.0062,20
RBM19,2019-04-11 18:30,12,2.0065,2.0068,2.0064,2.0068,3
RBM19,2019-04-11 19:00,12,2.0062,2.0066,2.0062,2.0065,10
RBM19,2019-04-11 19:30,12,2.0066,2.0066,2.0065,2.0065,6
RBM19,2019-04-11 20:00,12,2.0059,2.0059,2.0059,2.0059,3
RBM19,2019-04-11 20:30,12,2.0061,2.0061,2.0061,2.0061,1
RBM19,2019-04-11 21:30,12,2.0053,2.0054,2.0053,2.0054,2
RBM19,2019-04-11 22:00,12,2.0055,2.0082,2.0055,2.0072,34
RBM19,2019-04-11 22:30,12,2.0079,2.0079,2.0076,2.0076,4
RBM19,2019-04-11 23:30,12,2.0075,2.0075,2.0075,2.0075,1
RBM19,2019-04-12 00:00,12,2.0081,2.0081,2.0081,2.0081,1
RBM19,2019-04-12 01:00,12,2.0083,2.0084,2.0077,2.0082,36
RBM19,2019-04-12 01:30,12,2.0083,2.0089,2.0042,2.0055,86
RBM19,2019-04-12 02:00,12,2.0057,2.0068,2.0039,2.0052,187
RBM19,2019-04-12 02:30,12,2.0055,2.0073,2.005,2.007,85
RBM19,2019-04-12 03:00,12,2.0065,2.0135,2.0061,2.0121,296
RBM19,2019-04-12 03:30,12,2.0126,2.0129,2.0098,2.0129,101
RBM19,2019-04-12 04:00,12,2.0121,2.0129,2.0072,2.0127,229
RBM19,2019-04-12 04:30,12,2.0123,2.0135,2.011,2.0122,106
RBM19,2019-04-12 05:00,12,2.012,2.0132,2.0086,2.0099,188
RBM19,2019-04-12 05:30,12,2.0102,2.0128,2.0083,2.0128,148
RBM19,2019-04-12 06:00,12,2.0128,2.0135,2.0084,2.0087,97
RBM19,2019-04-12 06:30,12,2.0087,2.0091,2.0055,2.0076,332
RBM19,2019-04-12 07:00,12,2.0074,2.0127,2.0074,2.0107,140
RBM19,2019-04-12 07:30,12,2.0105,2.0138,2.0082,2.0135,349
RBM19,2019-04-12 08:00,12,2.0133,2.0135,2.0065,2.007,916
RBM19,2019-04-12 08:30,12,2.0072,2.0073,2.0011,2.0045,1095
RBM19,2019-04-12 09:00,12,2.0045,2.0104,2.0002,2.0085,692
RBM19,2019-04-12 09:30,12,2.0089,2.0102,2.0055,2.0089,732
RBM19,2019-04-12 10:00,12,2.0093,2.0127,2.006,2.0108,905
RBM19,2019-04-12 10:30,12,2.0107,2.0174,2.0086,2.0093,1538
RBM19,2019-04-12 11:00,12,2.0103,2.0133,2.0069,2.0108,519
RBM19,2019-04-12 11:30,12,2.0107,2.0152,2.0104,2.0136,392
RBM19,2019-04-12 12:00,12,2.0135,2.018,2.0127,2.0159,797
RBM19,2019-04-12 12:30,12,2.0159,2.02,2.0131,2.0183,589
RBM19,2019-04-12 13:00,12,2.0181,2.0223,2.0107,2.0116,1551
RBM19,2019-04-12 13:30,12,2.012,2.012,2.0067,2.0084,384
RBM19,2019-04-12 14:00,12,2.0081,2.0086,2.0047,2.0047,215
RBM19,2019-04-12 14:30,12,2.0042,2.0046,2.0015,2.004,221
RBM19,2019-04-12 15:00,12,2.0046,2.0053,2.0043,2.0046,26
RBM19,2019-04-12 15:30,12,2.004,2.0041,2.0024,2.004,16
RBM19,2019-04-14 17:00,15,2.005,2.0059,1.9984,1.9984,44
RBM19,2019-04-14 17:30,15,1.9984,1.9988,1.9981,1.9988,4
RBM19,2019-04-14 18:00,15,1.999,1.9995,1.9989,1.9989,3
RBM19,2019-04-14 18:30,15,1.9991,1.9991,1.9991,1.9991,1
RBM19,2019-04-14 19:00,15,2.001,2.001,2.0001,2.0004,6
RBM19,2019-04-14 19:30,15,1.9966,1.9966,1.9949,1.9954,28
RBM19,2019-04-14 20:00,15,1.9959,1.9959,1.9944,1.995,35
RBM19,2019-04-14 20:30,15,1.9974,1.9992,1.9974,1.9992,10
RBM19,2019-04-14 21:00,15,1.9993,2.0012,1.9993,2.0012,3
RBM19,2019-04-14 21:30,15,2.0002,2.0002,2.0002,2.0002,1
RBM19,2019-04-14 22:00,15,1.9998,2.0017,1.9997,2,53
RBM19,2019-04-14 22:30,15,2,2,1.998,1.9983,28
RBM19,2019-04-14 23:00,15,1.9978,1.9983,1.9976,1.9978,26
RBM19,2019-04-14 23:30,15,1.9976,1.9976,1.9972,1.9973,8
RBM19,2019-04-15 00:00,15,1.9965,1.9965,1.9944,1.9944,10
RBM19,2019-04-15 00:30,15,1.9946,1.9955,1.9942,1.9945,16
RBM19,2019-04-15 01:00,15,1.9948,1.9961,1.9945,1.9958,13
RBM19,2019-04-15 01:30,15,1.9955,1.9959,1.9941,1.9945,155
RBM19,2019-04-15 02:00,15,1.9947,1.9971,1.9938,1.994,89
RBM19,2019-04-15 02:30,15,1.9942,2.0018,1.994,2.0018,185
RBM19,2019-04-15 03:00,15,2.0011,2.0027,1.9987,2.002,201
RBM19,2019-04-15 03:30,15,2.001,2.001,1.9977,1.9992,81
RBM19,2019-04-15 04:00,15,1.9982,1.9982,1.991,1.991,209
RBM19,2019-04-15 04:30,15,1.9911,1.9933,1.991,1.9927,180
RBM19,2019-04-15 05:00,15,1.992,1.9931,1.9896,1.9931,210
RBM19,2019-04-15 05:30,15,1.9939,1.9946,1.9891,1.99,115
RBM19,2019-04-15 06:00,15,1.9902,1.992,1.9876,1.9894,136
RBM19,2019-04-15 06:30,15,1.9903,1.9919,1.9901,1.9905,91
RBM19,2019-04-15 07:00,15,1.9897,1.9904,1.9838,1.9866,504
RBM19,2019-04-15 07:30,15,1.9865,1.9881,1.985,1.9853,334
RBM19,2019-04-15 08:00,15,1.9859,1.9915,1.9844,1.99,816
RBM19,2019-04-15 08:30,15,1.99,1.9935,1.9864,1.9909,756
RBM19,2019-04-15 09:00,15,1.9913,1.9999,1.9913,1.9924,1064
RBM19,2019-04-15 09:30,15,1.992,2.0012,1.9874,1.9985,1040
RBM19,2019-04-15 10:00,15,1.999,1.9998,1.9927,1.9931,1049
RBM19,2019-04-15 10:30,15,1.9933,2.0006,1.9915,1.9974,1297
RBM19,2019-04-15 11:00,15,1.9979,2.0004,1.9929,1.9977,592
RBM19,2019-04-15 11:30,15,1.9979,2.0014,1.9955,1.9979,459
RBM19,2019-04-15 12:00,15,1.9975,2.0012,1.9965,1.9972,607
RBM19,2019-04-15 12:30,15,1.9971,1.9974,1.9935,1.994,572
RBM19,2019-04-15 13:00,15,1.9938,1.996,1.9867,1.9925,1758
RBM19,2019-04-15 13:30,15,1.9927,1.9943,1.9921,1.9921,312
RBM19,2019-04-15 14:00,15,1.9925,1.9933,1.9911,1.9911,182
RBM19,2019-04-15 14:30,15,1.9913,1.9926,1.9909,1.9914,121
RBM19,2019-04-15 15:00,15,1.9912,1.9929,1.9911,1.9921,84
RBM19,2019-04-15 15:30,15,1.9925,1.9933,1.9923,1.9933,24
RBM19,2019-04-15 17:00,16,1.9956,1.9985,1.9919,1.9919,25
RBM19,2019-04-15 17:30,16,1.993,1.9934,1.9907,1.9907,8
RBM19,2019-04-15 18:00,16,1.9908,1.9908,1.9904,1.9904,3
RBM19,2019-04-15 18:30,16,1.991,1.9925,1.9909,1.9913,19
RBM19,2019-04-15 19:00,16,1.9919,1.9928,1.9919,1.9925,10
RBM19,2019-04-15 19:30,16,1.9924,1.9925,1.9913,1.9913,5
RBM19,2019-04-15 20:00,16,1.99,1.99,1.9879,1.9879,27
RBM19,2019-04-15 20:30,16,1.9879,1.9879,1.9862,1.9862,6
RBM19,2019-04-15 21:00,16,1.9862,1.9862,1.9833,1.9842,79
RBM19,2019-04-15 21:30,16,1.9847,1.9852,1.9847,1.9847,8
RBM19,2019-04-15 22:00,16,1.9847,1.9855,1.9834,1.9854,66
RBM19,2019-04-15 22:30,16,1.9852,1.9857,1.9836,1.9836,21
RBM19,2019-04-15 23:00,16,1.9842,1.9842,1.9842,1.9842,1
RBM19,2019-04-15 23:30,16,1.9844,1.9845,1.9844,1.9845,3
RBM19,2019-04-16 00:00,16,1.9849,1.985,1.9848,1.985,3
RBM19,2019-04-16 00:30,16,1.983,1.9837,1.9829,1.9833,6
RBM19,2019-04-16 01:00,16,1.9823,1.9823,1.9808,1.981,35
RBM19,2019-04-16 01:30,16,1.9811,1.9815,1.98,1.98,158
RBM19,2019-04-16 02:00,16,1.98,1.9802,1.9791,1.9792,146
RBM19,2019-04-16 02:30,16,1.9797,1.9808,1.9783,1.9794,519
RBM19,2019-04-16 03:00,16,1.9798,1.9828,1.9757,1.9759,361
RBM19,2019-04-16 03:30,16,1.9758,1.9773,1.9742,1.9773,224
RBM19,2019-04-16 04:00,16,1.9771,1.9802,1.9735,1.9753,157
RBM19,2019-04-16 04:30,16,1.9752,1.9808,1.9752,1.9808,163
RBM19,2019-04-16 05:00,16,1.9806,1.9855,1.9804,1.9851,287
RBM19,2019-04-16 05:30,16,1.9846,1.9851,1.9806,1.9811,109
RBM19,2019-04-16 06:00,16,1.9795,1.9822,1.979,1.9816,178
RBM19,2019-04-16 06:30,16,1.9816,1.9864,1.9813,1.9863,179
RBM19,2019-04-16 07:00,16,1.9867,1.9903,1.9857,1.9898,242
RBM19,2019-04-16 07:30,16,1.9898,1.9903,1.9842,1.9843,443
RBM19,2019-04-16 08:00,16,1.9847,1.9875,1.9829,1.9874,1192
RBM19,2019-04-16 08:30,16,1.9873,1.9888,1.9755,1.9773,1468
RBM19,2019-04-16 09:00,16,1.9776,1.9845,1.9776,1.9835,1470
RBM19,2019-04-16 09:30,16,1.9844,1.9907,1.9835,1.9879,1200
RBM19,2019-04-16 10:00,16,1.9878,1.9937,1.986,1.9894,1563
RBM19,2019-04-16 10:30,16,1.9892,1.9971,1.9878,1.9955,1664
RBM19,2019-04-16 11:00,16,1.9956,1.9968,1.9921,1.9956,1226
RBM19,2019-04-16 11:30,16,1.9958,2.0007,1.9956,1.9977,1006
RBM19,2019-04-16 12:00,16,1.9979,2.0012,1.9974,2.0008,468
RBM19,2019-04-16 12:30,16,2.0011,2.0035,2.0004,2.0034,1198
RBM19,2019-04-16 13:00,16,2.0033,2.0097,1.9995,2.0075,2179
RBM19,2019-04-16 13:30,16,2.0078,2.009,2.0056,2.0056,380
RBM19,2019-04-16 14:00,16,2.0056,2.0059,2.0026,2.0041,150
RBM19,2019-04-16 14:30,16,2.0042,2.0093,2.0038,2.0088,296
RBM19,2019-04-16 15:00,16,2.0083,2.0095,2.0083,2.0091,15
RBM19,2019-04-16 15:30,16,2.0092,2.015,2.0078,2.0145,222
RBM19,2019-04-16 17:00,17,2.016,2.0162,2.0118,2.014,39
RBM19,2019-04-16 17:30,17,2.014,2.0147,2.0129,2.0129,7
RBM19,2019-04-16 18:00,17,2.013,2.0143,2.013,2.0143,6
RBM19,2019-04-16 18:30,17,2.0145,2.0148,2.0141,2.0145,8
RBM19,2019-04-16 19:00,17,2.0138,2.017,2.013,2.016,41
RBM19,2019-04-16 19:30,17,2.015,2.0153,2.0147,2.0153,12
RBM19,2019-04-16 20:00,17,2.0153,2.016,2.0136,2.014,32
RBM19,2019-04-16 20:30,17,2.0138,2.0164,2.0134,2.0164,9
RBM19,2019-04-16 21:00,17,2.0167,2.0192,2.0165,2.0185,35
RBM19,2019-04-16 21:30,17,2.0185,2.0188,2.0183,2.0188,13
RBM19,2019-04-16 22:00,17,2.0179,2.0179,2.0171,2.0172,24
RBM19,2019-04-16 22:30,17,2.0171,2.0175,2.0169,2.0169,11
RBM19,2019-04-16 23:00,17,2.0171,2.0173,2.0171,2.0173,7
RBM19,2019-04-16 23:30,17,2.0167,2.0169,2.0163,2.0167,5
RBM19,2019-04-17 00:00,17,2.0164,2.0169,2.0155,2.0161,18
RBM19,2019-04-17 00:30,17,2.0164,2.0173,2.0156,2.0167,16
RBM19,2019-04-17 01:00,17,2.0171,2.018,2.0159,2.016,114
RBM19,2019-04-17 01:30,17,2.0165,2.0168,2.0158,2.0162,15
RBM19,2019-04-17 02:00,17,2.0154,2.0197,2.0138,2.0195,118
RBM19,2019-04-17 02:30,17,2.0191,2.0192,2.0167,2.0181,147
RBM19,2019-04-17 03:00,17,2.0188,2.0222,2.0167,2.0174,690
RBM19,2019-04-17 03:30,17,2.018,2.02,2.0169,2.0186,419
RBM19,2019-04-17 04:00,17,2.0177,2.0211,2.0174,2.0183,235
RBM19,2019-04-17 04:30,17,2.0186,2.0187,2.0172,2.0183,110
RBM19,2019-04-17 05:00,17,2.0186,2.0231,2.0183,2.0227,217
RBM19,2019-04-17 05:30,17,2.0225,2.0235,2.0191,2.0193,116
RBM19,2019-04-17 06:00,17,2.0193,2.0207,2.0179,2.018,207
RBM19,2019-04-17 06:30,17,2.0181,2.0188,2.0173,2.0182,145
RBM19,2019-04-17 07:00,17,2.0184,2.0198,2.0178,2.0193,371
RBM19,2019-04-17 07:30,17,2.0193,2.0198,2.0167,2.0172,555
RBM19,2019-04-17 08:00,17,2.0173,2.0199,2.0148,2.0156,1539
RBM19,2019-04-17 08:30,17,2.0158,2.0181,2.012,2.0145,882
RBM19,2019-04-17 09:00,17,2.0142,2.0153,2.009,2.012,767
RBM19,2019-04-17 09:30,17,2.0118,2.0214,2.0046,2.0075,2805
RBM19,2019-04-17 10:00,17,2.0077,2.0148,2.0057,2.0138,1787
RBM19,2019-04-17 10:30,17,2.0141,2.0176,2.0087,2.0167,1248
RBM19,2019-04-17 11:00,17,2.0165,2.0185,2.0138,2.0179,755
RBM19,2019-04-17 11:30,17,2.018,2.0195,2.0126,2.0139,888
RBM19,2019-04-17 12:00,17,2.0142,2.0179,2.0113,2.0141,692
RBM19,2019-04-17 12:30,17,2.0144,2.0149,2.0122,2.0135,557
RBM19,2019-04-17 13:00,17,2.0135,2.0168,2.0078,2.0111,2237
RBM19,2019-04-17 13:30,17,2.0115,2.0122,2.0087,2.0099,317
RBM19,2019-04-17 14:00,17,2.0102,2.0124,2.0102,2.0117,210
RBM19,2019-04-17 14:30,17,2.0121,2.0134,2.0113,2.0131,310
RBM19,2019-04-17 15:00,17,2.0134,2.0135,2.0124,2.0128,67
RBM19,2019-04-17 15:30,17,2.0129,2.0137,2.0125,2.013,41
RBM19,2019-04-17 17:00,18,2.0171,2.0175,2.0095,2.0119,65
RBM19,2019-04-17 17:30,18,2.0112,2.0112,2.0111,2.0111,2
RBM19,2019-04-17 18:00,18,2.0121,2.0121,2.0115,2.0115,4
RBM19,2019-04-17 18:30,18,2.0115,2.0123,2.0115,2.0123,7
RBM19,2019-04-17 19:00,18,2.0116,2.0117,2.0099,2.0099,17
RBM19,2019-04-17 19:30,18,2.0092,2.0108,2.0092,2.0103,13
RBM19,2019-04-17 20:00,18,2.0105,2.0112,2.0069,2.0072,52
RBM19,2019-04-17 20:30,18,2.0081,2.0097,2.0078,2.0081,45
RBM19,2019-04-17 21:00,18,2.0081,2.0092,2.0075,2.0092,10
RBM19,2019-04-17 21:30,18,2.0089,2.0096,2.0089,2.009,8
RBM19,2019-04-17 22:00,18,2.0093,2.0095,2.0078,2.008,19
RBM19,2019-04-17 22:30,18,2.0081,2.011,2.0079,2.0101,22
RBM19,2019-04-17 23:00,18,2.0105,2.0169,2.0102,2.016,96
RBM19,2019-04-17 23:30,18,2.016,2.0168,2.0152,2.016,91
RBM19,2019-04-18 00:00,18,2.0156,2.0157,2.0139,2.0145,24
RBM19,2019-04-18 00:30,18,2.0139,2.0149,2.0134,2.0144,24
RBM19,2019-04-18 01:00,18,2.0142,2.0148,2.0129,2.0129,24
RBM19,2019-04-18 01:30,18,2.0131,2.0131,2.0061,2.0063,121
RBM19,2019-04-18 02:00,18,2.0065,2.0083,2.004,2.008,185
RBM19,2019-04-18 02:30,18,2.0076,2.009,2.0038,2.005,218
RBM19,2019-04-18 03:00,18,2.0053,2.0059,2.0034,2.0056,195
RBM19,2019-04-18 03:30,18,2.0057,2.0091,2.0056,2.0085,222
RBM19,2019-04-18 04:00,18,2.0086,2.0125,2.0081,2.0125,116
RBM19,2019-04-18 04:30,18,2.0127,2.0157,2.0117,2.0135,128
RBM19,2019-04-18 05:00,18,2.0135,2.015,2.0128,2.014,284
RBM19,2019-04-18 05:30,18,2.014,2.016,2.0132,2.0153,230
RBM19,2019-04-18 06:00,18,2.0152,2.0199,2.0139,2.0182,477
RBM19,2019-04-18 06:30,18,2.0184,2.0214,2.0165,2.0214,446
RBM19,2019-04-18 07:00,18,2.0216,2.0267,2.0214,2.0248,1256
RBM19,2019-04-18 07:30,18,2.025,2.0302,2.0228,2.0302,1274
RBM19,2019-04-18 08:00,18,2.0299,2.0304,2.0235,2.0263,2321
RBM19,2019-04-18 08:30,18,2.0262,2.0266,2.0208,2.0219,1747
RBM19,2019-04-18 09:00,18,2.0222,2.0251,2.0209,2.0234,1620
RBM19,2019-04-18 09:30,18,2.0235,2.0274,2.0191,2.0202,2054
RBM19,2019-04-18 10:00,18,2.0202,2.0241,2.019,2.0234,1960
RBM19,2019-04-18 10:30,18,2.0232,2.0236,2.0192,2.0207,1347
RBM19,2019-04-18 11:00,18,2.0205,2.0213,2.0157,2.019,1465
RBM19,2019-04-18 11:30,18,2.0189,2.0229,2.0177,2.0212,1605
RBM19,2019-04-18 12:00,18,2.0214,2.0272,2.021,2.0264,1249
RBM19,2019-04-18 12:30,18,2.0265,2.0331,2.0265,2.0316,2547
RBM19,2019-04-18 13:00,18,2.0316,2.0341,2.0285,2.0316,6027
RBM19,2019-04-18 13:30,18,2.0318,2.032,2.0287,2.0288,884
RBM19,2019-04-18 14:00,18,2.0288,2.0297,2.0255,2.0289,444
RBM19,2019-04-18 14:30,18,2.0288,2.0316,2.0288,2.0309,475
RBM19,2019-04-18 15:00,18,2.0308,2.034,2.0308,2.0323,265
RBM19,2019-04-18 15:30,18,2.0328,2.0329,2.0305,2.031,115
RBM19,2019-04-21 17:00,22,2.031,2.0361,2.0295,2.0328,334
RBM19,2019-04-21 17:30,22,2.0311,2.0369,2.0306,2.0356,50
RBM19,2019-04-21 18:00,22,2.0351,2.0393,2.035,2.0393,34
RBM19,2019-04-21 18:30,22,2.0398,2.041,2.0392,2.0404,36
RBM19,2019-04-21 19:00,22,2.0405,2.0469,2.0398,2.0459,53
RBM19,2019-04-21 19:30,22,2.0459,2.0484,2.0454,2.0478,52
RBM19,2019-04-21 20:00,22,2.0475,2.055,2.0475,2.0547,347
RBM19,2019-04-21 20:30,22,2.0546,2.0639,2.0545,2.0623,480
RBM19,2019-04-21 21:00,22,2.0627,2.0731,2.0625,2.07,649
RBM19,2019-04-21 21:30,22,2.0697,2.084,2.0691,2.0832,804
RBM19,2019-04-21 22:00,22,2.0829,2.0846,2.0755,2.0755,429
RBM19,2019-04-21 22:30,22,2.0759,2.0762,2.0741,2.0743,128
RBM19,2019-04-21 23:00,22,2.074,2.0754,2.0738,2.0744,63
RBM19,2019-04-21 23:30,22,2.0738,2.0772,2.0735,2.0769,90
RBM19,2019-04-22 00:00,22,2.0762,2.0762,2.0725,2.0737,98
RBM19,2019-04-22 00:30,22,2.0736,2.074,2.072,2.0727,52
RBM19,2019-04-22 01:00,22,2.0723,2.0732,2.0706,2.072,128
RBM19,2019-04-22 01:30,22,2.0715,2.0715,2.0688,2.0697,203
RBM19,2019-04-22 02:00,22,2.0692,2.0771,2.0692,2.077,342
RBM19,2019-04-22 02:30,22,2.0772,2.0807,2.0733,2.0735,425
RBM19,2019-04-22 03:00,22,2.0733,2.0756,2.0702,2.0755,637
RBM19,2019-04-22 03:30,22,2.0755,2.0763,2.0722,2.0736,378
RBM19,2019-04-22 04:00,22,2.0733,2.0741,2.0709,2.0712,397
RBM19,2019-04-22 04:30,22,2.0712,2.0772,2.07,2.0753,222
RBM19,2019-04-22 05:00,22,2.0759,2.0771,2.0708,2.0711,241
RBM19,2019-04-22 05:30,22,2.0717,2.0721,2.0688,2.0688,360
RBM19,2019-04-22 06:00,22,2.0689,2.0707,2.0679,2.0688,415
RBM19,2019-04-22 06:30,22,2.0686,2.0704,2.0675,2.0696,543
RBM19,2019-04-22 07:00,22,2.0699,2.085,2.0699,2.0804,1679
RBM19,2019-04-22 07:30,22,2.0803,2.0827,2.0726,2.0768,2607
RBM19,2019-04-22 08:00,22,2.0766,2.0771,2.0693,2.0738,3334
RBM19,2019-04-22 08:30,22,2.0736,2.086,2.0722,2.0843,3334
RBM19,2019-04-22 09:00,22,2.0842,2.089,2.0837,2.0842,2377
RBM19,2019-04-22 09:30,22,2.0842,2.0878,2.0791,2.0841,1997
RBM19,2019-04-22 10:00,22,2.0842,2.0896,2.08,2.0882,1416
RBM19,2019-04-22 10:30,22,2.0884,2.0963,2.0877,2.0958,2307
RBM19,2019-04-22 11:00,22,2.096,2.0969,2.0921,2.0921,1567
RBM19,2019-04-22 11:30,22,2.0922,2.0929,2.0876,2.0878,1475
RBM19,2019-04-22 12:00,22,2.0876,2.0891,2.0821,2.0823,1298
RBM19,2019-04-22 12:30,22,2.0826,2.0906,2.0819,2.0882,1580
RBM19,2019-04-22 13:00,22,2.0882,2.0905,2.0741,2.0773,6121
RBM19,2019-04-22 13:30,22,2.0771,2.08,2.0768,2.0793,1117
RBM19,2019-04-22 14:00,22,2.0793,2.081,2.0785,2.0808,538
RBM19,2019-04-22 14:30,22,2.0806,2.0811,2.0788,2.0795,252
RBM19,2019-04-22 15:00,22,2.0797,2.0798,2.0785,2.0787,116
RBM19,2019-04-22 15:30,22,2.079,2.08,2.079,2.0791,79
RBM19,2019-04-22 17:00,23,2.0888,2.0888,2.0802,2.0823,116
RBM19,2019-04-22 17:30,23,2.0826,2.0826,2.0803,2.0805,30
RBM19,2019-04-22 18:00,23,2.081,2.0814,2.0803,2.0804,19
RBM19,2019-04-22 18:30,23,2.0804,2.0808,2.0802,2.0806,42
RBM19,2019-04-22 19:00,23,2.0809,2.084,2.0809,2.0824,74
RBM19,2019-04-22 19:30,23,2.0824,2.0824,2.0807,2.0807,38
RBM19,2019-04-22 20:00,23,2.0807,2.0828,2.0803,2.0828,41
RBM19,2019-04-22 20:30,23,2.0831,2.0845,2.0819,2.0844,58
RBM19,2019-04-22 21:00,23,2.0844,2.0849,2.0833,2.0833,74
RBM19,2019-04-22 21:30,23,2.0836,2.0842,2.0833,2.0833,45
RBM19,2019-04-22 22:00,23,2.0833,2.0836,2.0825,2.083,95
RBM19,2019-04-22 22:30,23,2.0835,2.0836,2.0829,2.083,16
RBM19,2019-04-22 23:00,23,2.0831,2.0832,2.0828,2.083,22
RBM19,2019-04-22 23:30,23,2.0831,2.0833,2.0828,2.083,82
RBM19,2019-04-23 00:00,23,2.0831,2.0843,2.0831,2.0839,68
RBM19,2019-04-23 00:30,23,2.0841,2.0853,2.0839,2.0846,166
RBM19,2019-04-23 01:00,23,2.0845,2.0857,2.0843,2.0856,119
RBM19,2019-04-23 01:30,23,2.0855,2.0871,2.0845,2.0866,134
RBM19,2019-04-23 02:00,23,2.0862,2.0862,2.08,2.08,301
RBM19,2019-04-23 02:30,23,2.0798,2.0836,2.0781,2.08,276
RBM19,2019-04-23 03:00,23,2.0802,2.0826,2.0776,2.0812,956
RBM19,2019-04-23 03:30,23,2.0812,2.0885,2.0812,2.0874,428
RBM19,2019-04-23 04:00,23,2.0875,2.0883,2.085,2.0869,187
RBM19,2019-04-23 04:30,23,2.0868,2.0868,2.082,2.0833,200
RBM19,2019-04-23 05:00,23,2.0835,2.0838,2.0805,2.0808,247
RBM19,2019-04-23 05:30,23,2.0807,2.0824,2.0781,2.0804,353
RBM19,2019-04-23 06:00,23,2.0803,2.0809,2.0774,2.0788,237
RBM19,2019-04-23 06:30,23,2.0789,2.0795,2.0746,2.0759,602
RBM19,2019-04-23 07:00,23,2.0764,2.0792,2.0754,2.0782,880
RBM19,2019-04-23 07:30,23,2.0782,2.0784,2.0732,2.0745,873
RBM19,2019-04-23 08:00,23,2.0744,2.0748,2.0669,2.0712,3533
RBM19,2019-04-23 08:30,23,2.0714,2.0792,2.0712,2.0754,3090
RBM19,2019-04-23 09:00,23,2.0755,2.0821,2.0753,2.0758,2851
RBM19,2019-04-23 09:30,23,2.0757,2.0821,2.0733,2.0806,2406
RBM19,2019-04-23 10:00,23,2.0806,2.0866,2.08,2.0801,2319
RBM19,2019-04-23 10:30,23,2.08,2.083,2.075,2.0791,2587
RBM19,2019-04-23 11:00,23,2.0793,2.0804,2.0719,2.0721,2225
RBM19,2019-04-23 11:30,23,2.0722,2.0723,2.0682,2.0712,1922
RBM19,2019-04-23 12:00,23,2.0712,2.081,2.0711,2.0797,2829
RBM19,2019-04-23 12:30,23,2.0797,2.0816,2.073,2.0771,2752
RBM19,2019-04-23 13:00,23,2.0773,2.0842,2.0758,2.0815,4148
RBM19,2019-04-23 13:30,23,2.0815,2.0833,2.0808,2.0811,670
RBM19,2019-04-23 14:00,23,2.0813,2.0827,2.0811,2.0817,357
RBM19,2019-04-23 14:30,23,2.0818,2.0821,2.0805,2.0805,129
RBM19,2019-04-23 15:00,23,2.0807,2.082,2.0796,2.082,158
RBM19,2019-04-23 15:30,23,2.0795,2.0806,2.0641,2.0664,1538
RBM19,2019-04-23 17:00,24,2.0663,2.0664,2.0628,2.0641,105
RBM19,2019-04-23 17:30,24,2.0638,2.0672,2.0638,2.065,77
RBM19,2019-04-23 18:00,24,2.0651,2.0656,2.0621,2.0628,39
RBM19,2019-04-23 18:30,24,2.0628,2.0631,2.062,2.0627,24
RBM19,2019-04-23 19:00,24,2.0627,2.063,2.0615,2.062,149
RBM19,2019-04-23 19:30,24,2.0619,2.063,2.0615,2.063,137
RBM19,2019-04-23 20:00,24,2.0628,2.063,2.0603,2.0604,98
RBM19,2019-04-23 20:30,24,2.0602,2.0603,2.0592,2.0596,76
RBM19,2019-04-23 21:00,24,2.0603,2.0603,2.0573,2.0577,73
RBM19,2019-04-23 21:30,24,2.0582,2.059,2.0577,2.0581,27
RBM19,2019-04-23 22:00,24,2.058,2.0586,2.0578,2.0584,31
RBM19,2019-04-23 22:30,24,2.0592,2.0593,2.0584,2.0588,29
RBM19,2019-04-23 23:00,24,2.059,2.059,2.0582,2.0582,9
RBM19,2019-04-23 23:30,24,2.0585,2.0587,2.0578,2.0585,15
RBM19,2019-04-24 00:00,24,2.059,2.0597,2.0588,2.0594,138
RBM19,2019-04-24 00:30,24,2.0593,2.0633,2.059,2.0633,74
RBM19,2019-04-24 01:00,24,2.063,2.0634,2.0614,2.0614,36
RBM19,2019-04-24 01:30,24,2.0614,2.0625,2.0586,2.0586,89
RBM19,2019-04-24 02:00,24,2.0586,2.0606,2.0579,2.0585,382
RBM19,2019-04-24 02:30,24,2.0588,2.0614,2.0573,2.0609,709
RBM19,2019-04-24 03:00,24,2.0611,2.0635,2.0573,2.0581,867
RBM19,2019-04-24 03:30,24,2.0583,2.0612,2.055,2.061,800
RBM19,2019-04-24 04:00,24,2.0607,2.0612,2.0575,2.0583,290
RBM19,2019-04-24 04:30,24,2.0578,2.064,2.057,2.0628,378
RBM19,2019-04-24 05:00,24,2.0627,2.0645,2.0616,2.0616,231
RBM19,2019-04-24 05:30,24,2.0618,2.063,2.0605,2.0625,298
RBM19,2019-04-24 06:00,24,2.0626,2.0626,2.0586,2.0593,225
RBM19,2019-04-24 06:30,24,2.0591,2.063,2.0584,2.0629,288
RBM19,2019-04-24 07:00,24,2.0627,2.0655,2.0579,2.0621,970
RBM19,2019-04-24 07:30,24,2.0622,2.0664,2.0618,2.0645,978
RBM19,2019-04-24 08:00,24,2.0647,2.0664,2.0625,2.0654,1613
RBM19,2019-04-24 08:30,24,2.0654,2.0673,2.0628,2.0654,1693
RBM19,2019-04-24 09:00,24,2.0652,2.0717,2.0611,2.0709,1909
RBM19,2019-04-24 09:30,24,2.0709,2.0779,2.0622,2.0639,5064
RBM19,2019-04-24 10:00,24,2.064,2.0719,2.0638,2.0677,2317
RBM19,2019-04-24 10:30,24,2.0676,2.0715,2.0645,2.0706,2058
RBM19,2019-04-24 11:00,24,2.0709,2.0717,2.0673,2.0686,1407
RBM19,2019-04-24 11:30,24,2.0686,2.0723,2.0677,2.0709,1632
RBM19,2019-04-24 12:00,24,2.0709,2.0716,2.067,2.0711,1438
RBM19,2019-04-24 12:30,24,2.0711,2.0769,2.0687,2.0762,2694
RBM19,2019-04-24 13:00,24,2.0761,2.0792,2.073,2.0733,6116
RBM19,2019-04-24 13:30,24,2.0733,2.0751,2.0724,2.0749,735
RBM19,2019-04-24 14:00,24,2.075,2.075,2.0726,2.074,304
RBM19,2019-04-24 14:30,24,2.0742,2.075,2.0731,2.0739,175
RBM19,2019-04-24 15:00,24,2.0737,2.0748,2.0731,2.0734,157
RBM19,2019-04-24 15:30,24,2.0734,2.0746,2.0729,2.0729,292
RBM19,2019-04-24 17:00,25,2.0739,2.0755,2.0737,2.0741,18
RBM19,2019-04-24 17:30,25,2.074,2.074,2.0724,2.0731,15
RBM19,2019-04-24 18:00,25,2.0729,2.0733,2.0719,2.0726,26
RBM19,2019-04-24 18:30,25,2.0727,2.0733,2.0727,2.073,9
RBM19,2019-04-24 19:00,25,2.0725,2.0735,2.0663,2.0672,69
RBM19,2019-04-24 19:30,25,2.0676,2.0691,2.067,2.069,20
RBM19,2019-04-24 20:00,25,2.069,2.069,2.0667,2.0679,26
RBM19,2019-04-24 20:30,25,2.0669,2.0687,2.0668,2.0684,17
RBM19,2019-04-24 21:00,25,2.0685,2.0711,2.0685,2.07,31
RBM19,2019-04-24 21:30,25,2.0701,2.0723,2.0701,2.0723,15
RBM19,2019-04-24 22:00,25,2.0726,2.0752,2.0721,2.0751,50
RBM19,2019-04-24 22:30,25,2.0753,2.0756,2.075,2.075,17
RBM19,2019-04-24 23:00,25,2.0751,2.0768,2.0747,2.0768,18
RBM19,2019-04-24 23:30,25,2.0766,2.0767,2.0752,2.0755,29
RBM19,2019-04-25 00:00,25,2.0752,2.0765,2.0752,2.076,7
RBM19,2019-04-25 00:30,25,2.0766,2.0799,2.0761,2.0795,63
RBM19,2019-04-25 01:00,25,2.0791,2.0796,2.0786,2.0794,60
RBM19,2019-04-25 01:30,25,2.0791,2.082,2.0791,2.0799,142
RBM19,2019-04-25 02:00,25,2.0801,2.0814,2.0784,2.0806,186
RBM19,2019-04-25 02:30,25,2.0802,2.0867,2.0801,2.0865,344
RBM19,2019-04-25 03:00,25,2.0865,2.0912,2.0862,2.0898,626
RBM19,2019-04-25 03:30,25,2.0897,2.0904,2.0861,2.088,458
RBM19,2019-04-25 04:00,25,2.0873,2.0904,2.087,2.0887,250
RBM19,2019-04-25 04:30,25,2.0885,2.0935,2.088,2.0912,268
RBM19,2019-04-25 05:00,25,2.0908,2.0945,2.0901,2.0934,450
RBM19,2019-04-25 05:30,25,2.0932,2.0936,2.0899,2.0919,405
RBM19,2019-04-25 06:00,25,2.0919,2.0941,2.089,2.0894,704
RBM19,2019-04-25 06:30,25,2.0897,2.0945,2.0897,2.0904,392
RBM19,2019-04-25 07:00,25,2.0908,2.0933,2.0889,2.0906,762
RBM19,2019-04-25 07:30,25,2.0906,2.0914,2.0864,2.0872,933
RBM19,2019-04-25 08:00,25,2.087,2.0892,2.0826,2.0868,1783
RBM19,2019-04-25 08:30,25,2.0867,2.09,2.0847,2.0891,1475
RBM19,2019-04-25 09:00,25,2.0893,2.0916,2.086,2.0914,2087
RBM19,2019-04-25 09:30,25,2.0915,2.0919,2.088,2.0909,1176
RBM19,2019-04-25 10:00,25,2.0908,2.0928,2.0889,2.0911,1629
RBM19,2019-04-25 10:30,25,2.091,2.0913,2.0846,2.0874,1985
RBM19,2019-04-25 11:00,25,2.0876,2.0881,2.0794,2.0837,1922
RBM19,2019-04-25 11:30,25,2.0838,2.0871,2.083,2.0847,1103
RBM19,2019-04-25 12:00,25,2.0848,2.0919,2.0832,2.0908,1508
RBM19,2019-04-25 12:30,25,2.0907,2.0946,2.0907,2.0938,1578
RBM19,2019-04-25 13:00,25,2.0939,2.094,2.0732,2.0785,5505
RBM19,2019-04-25 13:30,25,2.0784,2.079,2.0705,2.0746,1366
RBM19,2019-04-25 14:00,25,2.0742,2.0766,2.0737,2.0746,328
RBM19,2019-04-25 14:30,25,2.0747,2.0747,2.0733,2.0736,189
RBM19,2019-04-25 15:00,25,2.0739,2.0752,2.0738,2.0741,97
RBM19,2019-04-25 15:30,25,2.0742,2.0755,2.0729,2.0729,202
RBM19,2019-04-25 17:00,26,2.0771,2.0778,2.0745,2.0769,108
RBM19,2019-04-25 17:30,26,2.0773,2.0776,2.0757,2.0757,46
RBM19,2019-04-25 18:00,26,2.0756,2.0757,2.0715,2.0734,36
RBM19,2019-04-25 18:30,26,2.0738,2.0738,2.0722,2.0722,30
RBM19,2019-04-25 19:00,26,2.0722,2.0731,2.0677,2.0693,96
RBM19,2019-04-25 19:30,26,2.0697,2.0729,2.0697,2.0707,50
RBM19,2019-04-25 20:00,26,2.0705,2.0722,2.068,2.0703,50
RBM19,2019-04-25 20:30,26,2.0702,2.0703,2.069,2.069,11
RBM19,2019-04-25 21:00,26,2.0681,2.0713,2.0681,2.0702,23
RBM19,2019-04-25 21:30,26,2.0707,2.0711,2.0695,2.0697,9
RBM19,2019-04-25 22:00,26,2.0695,2.0698,2.0691,2.0694,15
RBM19,2019-04-25 22:30,26,2.0698,2.0706,2.0697,2.0697,10
RBM19,2019-04-25 23:00,26,2.0711,2.0727,2.0711,2.0716,25
RBM19,2019-04-25 23:30,26,2.0716,2.0721,2.0712,2.0721,12
RBM19,2019-04-26 00:00,26,2.0715,2.0749,2.0713,2.0741,144
RBM19,2019-04-26 00:30,26,2.0742,2.0761,2.0734,2.0754,121
RBM19,2019-04-26 01:00,26,2.0753,2.0762,2.073,2.0759,141
RBM19,2019-04-26 01:30,26,2.0766,2.0793,2.0759,2.0778,234
RBM19,2019-04-26 02:00,26,2.078,2.0788,2.0746,2.0748,184
RBM19,2019-04-26 02:30,26,2.0753,2.08,2.0752,2.0791,214
RBM19,2019-04-26 03:00,26,2.0795,2.0864,2.0773,2.0797,1114
RBM19,2019-04-26 03:30,26,2.0796,2.0825,2.0652,2.0674,1560
RBM19,2019-04-26 04:00,26,2.0675,2.0692,2.0653,2.0656,293
RBM19,2019-04-26 04:30,26,2.0657,2.0666,2.0485,2.0575,969
RBM19,2019-04-26 05:00,26,2.0579,2.0605,2.0553,2.0566,349
RBM19,2019-04-26 05:30,26,2.0566,2.0567,2.0502,2.0513,351
RBM19,2019-04-26 06:00,26,2.0514,2.0516,2.045,2.0499,568
RBM19,2019-04-26 06:30,26,2.0486,2.0516,2.0472,2.0513,375
RBM19,2019-04-26 07:00,26,2.0509,2.0512,2.0364,2.0409,1270
RBM19,2019-04-26 07:30,26,2.0407,2.0539,2.0391,2.0499,1520
RBM19,2019-04-26 08:00,26,2.05,2.0627,2.0499,2.0598,2811
RBM19,2019-04-26 08:30,26,2.0594,2.0597,2.0488,2.0513,3702
RBM19,2019-04-26 09:00,26,2.0512,2.0518,2.035,2.0384,4293
RBM19,2019-04-26 09:30,26,2.0384,2.039,2.0212,2.0234,3453
RBM19,2019-04-26 10:00,26,2.0228,2.0315,2.0157,2.0289,4607
RBM19,2019-04-26 10:30,26,2.0288,2.0349,2.0176,2.0217,3509
RBM19,2019-04-26 11:00,26,2.0222,2.025,2.013,2.0193,3157
RBM19,2019-04-26 11:30,26,2.0193,2.0252,2.0163,2.0198,2731
RBM19,2019-04-26 12:00,26,2.0196,2.0263,2.0191,2.0254,2262
RBM19,2019-04-26 12:30,26,2.0253,2.0299,2.024,2.0285,2897
RBM19,2019-04-26 13:00,26,2.0283,2.0477,2.0273,2.0471,10096
RBM19,2019-04-26 13:30,26,2.0472,2.0472,2.0357,2.036,1810
RBM19,2019-04-26 14:00,26,2.0361,2.0381,2.0326,2.0333,547
RBM19,2019-04-26 14:30,26,2.0334,2.0357,2.0305,2.0356,386
RBM19,2019-04-26 15:00,26,2.0354,2.0356,2.0331,2.0336,98
RBM19,2019-04-26 15:30,26,2.034,2.0353,2.0316,2.0316,119
RBM19,2019-04-28 17:00,29,2.0447,2.045,2.0324,2.0398,385
RBM19,2019-04-28 17:30,29,2.0375,2.0375,2.0343,2.0345,47
RBM19,2019-04-28 18:00,29,2.0353,2.0369,2.033,2.0345,26
RBM19,2019-04-28 18:30,29,2.0334,2.0349,2.0329,2.034,26
RBM19,2019-04-28 19:00,29,2.0345,2.0367,2.0341,2.0367,13
RBM19,2019-04-28 19:30,29,2.0377,2.0388,2.0374,2.0388,16
RBM19,2019-04-28 20:00,29,2.0389,2.044,2.0389,2.0429,36
RBM19,2019-04-28 20:30,29,2.042,2.0423,2.0378,2.0382,45
RBM19,2019-04-28 21:00,29,2.0378,2.0387,2.0371,2.0387,7
RBM19,2019-04-28 21:30,29,2.04,2.0417,2.0388,2.0414,20
RBM19,2019-04-28 22:00,29,2.041,2.0416,2.0404,2.0404,9
RBM19,2019-04-28 22:30,29,2.0404,2.0412,2.0384,2.0384,9
RBM19,2019-04-28 23:00,29,2.0399,2.0399,2.0382,2.0388,10
RBM19,2019-04-28 23:30,29,2.0383,2.0383,2.0374,2.0379,5
RBM19,2019-04-29 00:00,29,2.0381,2.0381,2.0373,2.0381,11
RBM19,2019-04-29 00:30,29,2.0381,2.0383,2.0357,2.0364,89
RBM19,2019-04-29 01:00,29,2.0363,2.0374,2.0345,2.0354,231
RBM19,2019-04-29 01:30,29,2.0355,2.0355,2.0331,2.0346,102
RBM19,2019-04-29 02:00,29,2.0343,2.037,2.0329,2.0349,259
RBM19,2019-04-29 02:30,29,2.0349,2.037,2.0336,2.0343,259
RBM19,2019-04-29 03:00,29,2.0345,2.0367,2.0299,2.0346,537
RBM19,2019-04-29 03:30,29,2.0351,2.039,2.0298,2.0302,437
RBM19,2019-04-29 04:00,29,2.0304,2.0308,2.0206,2.0224,731
RBM19,2019-04-29 04:30,29,2.0221,2.0281,2.0206,2.0273,279
RBM19,2019-04-29 05:00,29,2.0274,2.0323,2.0264,2.0298,227
RBM19,2019-04-29 05:30,29,2.03,2.035,2.03,2.0344,245
RBM19,2019-04-29 06:00,29,2.0351,2.0385,2.0341,2.037,315
RBM19,2019-04-29 06:30,29,2.0368,2.0403,2.0363,2.037,345
RBM19,2019-04-29 07:00,29,2.0374,2.0387,2.0312,2.0345,975
RBM19,2019-04-29 07:30,29,2.034,2.0406,2.0331,2.0387,1111
RBM19,2019-04-29 08:00,29,2.0391,2.0419,2.0343,2.0394,2094
RBM19,2019-04-29 08:30,29,2.0392,2.0392,2.0269,2.0306,2263
RBM19,2019-04-29 09:00,29,2.0306,2.0364,2.0304,2.032,1606
RBM19,2019-04-29 09:30,29,2.032,2.0404,2.0314,2.0381,1595
RBM19,2019-04-29 10:00,29,2.038,2.0485,2.0369,2.0376,3440
RBM19,2019-04-29 10:30,29,2.0372,2.045,2.0356,2.0442,1991
RBM19,2019-04-29 11:00,29,2.0441,2.0483,2.0426,2.0475,1412
RBM19,2019-04-29 11:30,29,2.0472,2.0493,2.0451,2.0455,1443
RBM19,2019-04-29 12:00,29,2.0453,2.0485,2.0437,2.0477,1505
RBM19,2019-04-29 12:30,29,2.0479,2.0483,2.0373,2.0399,1892
RBM19,2019-04-29 13:00,29,2.04,2.0412,2.0237,2.0288,5605
RBM19,2019-04-29 13:30,29,2.029,2.0295,2.0223,2.0281,984
RBM19,2019-04-29 14:00,29,2.0279,2.032,2.0279,2.0316,239
RBM19,2019-04-29 14:30,29,2.0316,2.0319,2.0302,2.0308,223
RBM19,2019-04-29 15:00,29,2.0304,2.0314,2.0293,2.0299,171
RBM19,2019-04-29 15:30,29,2.0302,2.0318,2.0298,2.0298,130
RBM19,2019-04-29 17:00,30,2.03,2.0333,2.03,2.0316,159
RBM19,2019-04-29 17:30,30,2.0309,2.0309,2.0287,2.0287,23
RBM19,2019-04-29 18:00,30,2.029,2.0297,2.0288,2.0297,11
RBM19,2019-04-29 18:30,30,2.0298,2.0298,2.0284,2.0292,17
RBM19,2019-04-29 19:00,30,2.0288,2.0289,2.0243,2.025,38
RBM19,2019-04-29 19:30,30,2.0252,2.0275,2.0252,2.027,42
RBM19,2019-04-29 20:00,30,2.0275,2.0275,2.0224,2.0234,67
RBM19,2019-04-29 20:30,30,2.0232,2.0245,2.0229,2.0229,20
RBM19,2019-04-29 21:00,30,2.0226,2.0253,2.0225,2.0253,12
RBM19,2019-04-29 21:30,30,2.0249,2.0257,2.0249,2.0257,11
RBM19,2019-04-29 22:00,30,2.0251,2.026,2.0249,2.026,5
RBM19,2019-04-29 22:30,30,2.0259,2.0259,2.0257,2.0257,3
RBM19,2019-04-29 23:00,30,2.0257,2.0262,2.0246,2.0246,22
RBM19,2019-04-29 23:30,30,2.0247,2.0249,2.0245,2.0245,6
RBM19,2019-04-30 00:00,30,2.0245,2.0245,2.0222,2.0229,50
RBM19,2019-04-30 00:30,30,2.0238,2.0246,2.0216,2.0236,100
RBM19,2019-04-30 01:00,30,2.0226,2.0235,2.0215,2.0227,44
RBM19,2019-04-30 01:30,30,2.0236,2.0333,2.0236,2.0324,192
RBM19,2019-04-30 02:00,30,2.0325,2.0333,2.0263,2.0263,139
RBM19,2019-04-30 02:30,30,2.0264,2.0348,2.0264,2.0342,290
RBM19,2019-04-30 03:00,30,2.0344,2.0394,2.0334,2.0385,674
RBM19,2019-04-30 03:30,30,2.0386,2.0433,2.0371,2.0389,322
RBM19,2019-04-30 04:00,30,2.0395,2.0557,2.0395,2.0545,808
RBM19,2019-04-30 04:30,30,2.0542,2.0567,2.0526,2.0546,429
RBM19,2019-04-30 05:00,30,2.0546,2.0551,2.0487,2.0491,416
RBM19,2019-04-30 05:30,30,2.0487,2.0582,2.0487,2.0569,567
RBM19,2019-04-30 06:00,30,2.057,2.0626,2.0559,2.0616,419
RBM19,2019-04-30 06:30,30,2.0617,2.0629,2.0589,2.0621,381
RBM19,2019-04-30 07:00,30,2.0624,2.0709,2.0623,2.0668,1597
RBM19,2019-04-30 07:30,30,2.0668,2.07,2.0656,2.0682,911
RBM19,2019-04-30 08:00,30,2.0684,2.0695,2.0557,2.0559,2539
RBM19,2019-04-30 08:30,30,2.0561,2.0591,2.0509,2.0556,2326
RBM19,2019-04-30 09:00,30,2.0555,2.0594,2.0514,2.0573,1882
RBM19,2019-04-30 09:30,30,2.0576,2.0604,2.05,2.0504,2295
RBM19,2019-04-30 10:00,30,2.0504,2.0625,2.0423,2.0611,2852
RBM19,2019-04-30 10:30,30,2.0605,2.0713,2.0585,2.0697,3305
RBM19,2019-04-30 11:00,30,2.0698,2.0704,2.0657,2.0675,2368
RBM19,2019-04-30 11:30,30,2.0678,2.0685,2.0622,2.0662,1663
RBM19,2019-04-30 12:00,30,2.0663,2.07,2.0652,2.0674,3116
RBM19,2019-04-30 12:30,30,2.068,2.0724,2.0658,2.0697,1989
RBM19,2019-04-30 13:00,30,2.07,2.0716,2.0647,2.0649,4897
RBM19,2019-04-30 13:30,30,2.0649,2.0653,2.06,2.0626,841
RBM19,2019-04-30 14:00,30,2.0628,2.0667,2.0627,2.0662,346
RBM19,2019-04-30 14:30,30,2.066,2.0668,2.0642,2.0656,402
RBM19,2019-04-30 15:00,30,2.0656,2.0659,2.0633,2.0647,134
RBM19,2019-04-30 15:30,30,2.0648,2.0674,2.054,2.054,904
RBM19,2019-04-30 17:00,1,2.0528,2.0562,2.0505,2.0562,83
RBM19,2019-04-30 17:30,1,2.0564,2.0596,2.0558,2.0592,83
RBM19,2019-04-30 18:00,1,2.059,2.059,2.0578,2.059,45
RBM19,2019-04-30 18:30,1,2.0589,2.0593,2.0583,2.0593,11
RBM19,2019-04-30 19:00,1,2.0595,2.0602,2.0585,2.0591,27
RBM19,2019-04-30 19:30,1,2.0578,2.058,2.0567,2.0574,11
RBM19,2019-04-30 20:00,1,2.0565,2.0565,2.055,2.055,11
RBM19,2019-04-30 20:30,1,2.0549,2.056,2.0549,2.056,6
RBM19,2019-04-30 21:00,1,2.056,2.056,2.0518,2.0518,26
RBM19,2019-04-30 21:30,1,2.0516,2.0524,2.0506,2.0523,18
RBM19,2019-04-30 22:00,1,2.0525,2.0533,2.0522,2.0528,5
RBM19,2019-04-30 22:30,1,2.0542,2.0549,2.054,2.0548,11
RBM19,2019-04-30 23:00,1,2.0541,2.055,2.0541,2.0544,7
RBM19,2019-04-30 23:30,1,2.0546,2.0546,2.054,2.0545,7
RBM19,2019-05-01 00:00,1,2.0542,2.0542,2.053,2.0532,26
RBM19,2019-05-01 00:30,1,2.0532,2.0554,2.0532,2.0546,49
RBM19,2019-05-01 01:00,1,2.0543,2.0553,2.0533,2.054,75
RBM19,2019-05-01 01:30,1,2.0543,2.0543,2.0524,2.0531,39
RBM19,2019-05-01 02:00,1,2.0529,2.0533,2.0504,2.0512,157
RBM19,2019-05-01 02:30,1,2.0511,2.0607,2.0504,2.0605,357
RBM19,2019-05-01 03:00,1,2.0603,2.0719,2.0595,2.0647,540
RBM19,2019-05-01 03:30,1,2.0639,2.0741,2.0623,2.0737,406
RBM19,2019-05-01 04:00,1,2.0739,2.0771,2.0727,2.0749,298
RBM19,2019-05-01 04:30,1,2.0742,2.075,2.0691,2.0691,373
RBM19,2019-05-01 05:00,1,2.0687,2.08,2.0684,2.0788,469
RBM19,2019-05-01 05:30,1,2.0785,2.0814,2.0764,2.0798,301
RBM19,2019-05-01 06:00,1,2.0798,2.0802,2.0752,2.0774,174
RBM19,2019-05-01 06:30,1,2.0771,2.0823,2.0761,2.0765,691
RBM19,2019-05-01 07:00,1,2.076,2.0766,2.0686,2.0736,1041
RBM19,2019-05-01 07:30,1,2.0744,2.0758,2.067,2.0703,985
RBM19,2019-05-01 08:00,1,2.0706,2.0769,2.0639,2.0753,2301
RBM19,2019-05-01 08:30,1,2.0757,2.079,2.0724,2.0742,1454
RBM19,2019-05-01 09:00,1,2.0739,2.0744,2.0629,2.0635,2202
RBM19,2019-05-01 09:30,1,2.0619,2.0684,2.043,2.0441,4545
RBM19,2019-05-01 10:00,1,2.0439,2.055,2.0414,2.0532,1984
RBM19,2019-05-01 10:30,1,2.0533,2.0571,2.0501,2.0511,1405
RBM19,2019-05-01 11:00,1,2.0508,2.0525,2.043,2.052,1499
RBM19,2019-05-01 11:30,1,2.0518,2.0531,2.049,2.0524,840
RBM19,2019-05-01 12:00,1,2.0525,2.0558,2.0464,2.0495,1244
RBM19,2019-05-01 12:30,1,2.0495,2.0549,2.0494,2.0547,934
RBM19,2019-05-01 13:00,1,2.0548,2.0696,2.0524,2.0647,4556
RBM19,2019-05-01 13:30,1,2.0646,2.0676,2.0619,2.0655,781
RBM19,2019-05-01 14:00,1,2.0655,2.0661,2.0629,2.0641,263
RBM19,2019-05-01 14:30,1,2.064,2.0643,2.0615,2.0627,333
RBM19,2019-05-01 15:00,1,2.0629,2.0629,2.061,2.0619,106
RBM19,2019-05-01 15:30,1,2.0615,2.0622,2.0597,2.0622,246
RBM19,2019-05-01 17:00,2,2.0652,2.0652,2.0594,2.0635,79
RBM19,2019-05-01 17:30,2,2.0633,2.0633,2.0599,2.0599,21
RBM19,2019-05-01 18:00,2,2.0603,2.0617,2.0603,2.0613,29
RBM19,2019-05-01 18:30,2,2.0615,2.0615,2.0596,2.0608,42
RBM19,2019-05-01 19:00,2,2.0607,2.0615,2.0601,2.0607,25
RBM19,2019-05-01 19:30,2,2.0636,2.0645,2.0636,2.064,18
RBM19,2019-05-01 20:00,2,2.0646,2.0658,2.0633,2.0633,15
RBM19,2019-05-01 20:30,2,2.064,2.0651,2.0628,2.0635,8
RBM19,2019-05-01 21:00,2,2.0636,2.0636,2.0597,2.0602,74
RBM19,2019-05-01 21:30,2,2.06,2.06,2.0589,2.0592,13
RBM19,2019-05-01 22:00,2,2.0602,2.0608,2.0592,2.0608,21
RBM19,2019-05-01 22:30,2,2.0611,2.0632,2.0609,2.0627,36
RBM19,2019-05-01 23:00,2,2.0628,2.0628,2.0611,2.0611,30
RBM19,2019-05-01 23:30,2,2.0629,2.0636,2.0623,2.0623,21
RBM19,2019-05-02 00:00,2,2.0624,2.0626,2.0594,2.0594,33
RBM19,2019-05-02 00:30,2,2.0596,2.0602,2.0576,2.0578,73
RBM19,2019-05-02 01:00,2,2.058,2.058,2.0549,2.0551,93
RBM19,2019-05-02 01:30,2,2.0547,2.0578,2.0546,2.0572,112
RBM19,2019-05-02 02:00,2,2.0572,2.0574,2.0527,2.054,116
RBM19,2019-05-02 02:30,2,2.0537,2.0589,2.0532,2.0571,108
RBM19,2019-05-02 03:00,2,2.0571,2.0571,2.0506,2.0512,266
RBM19,2019-05-02 03:30,2,2.0519,2.053,2.0479,2.0483,345
RBM19,2019-05-02 04:00,2,2.0482,2.0503,2.0441,2.0441,257
RBM19,2019-05-02 04:30,2,2.0433,2.0437,2.0379,2.0431,557
RBM19,2019-05-02 05:00,2,2.0434,2.0463,2.0419,2.0437,291
RBM19,2019-05-02 05:30,2,2.0438,2.0456,2.0429,2.0439,169
RBM19,2019-05-02 06:00,2,2.0436,2.0467,2.0419,2.0421,447
RBM19,2019-05-02 06:30,2,2.0424,2.0427,2.0366,2.0373,1000
RBM19,2019-05-02 07:00,2,2.0371,2.0406,2.0348,2.0387,566
RBM19,2019-05-02 07:30,2,2.0388,2.0388,2.0299,2.0354,1687
RBM19,2019-05-02 08:00,2,2.035,2.0368,2.0232,2.0325,2224
RBM19,2019-05-02 08:30,2,2.0323,2.0355,2.0258,2.031,1807
RBM19,2019-05-02 09:00,2,2.0311,2.0328,2.0157,2.0169,2603
RBM19,2019-05-02 09:30,2,2.017,2.0217,2.0115,2.0142,3219
RBM19,2019-05-02 10:00,2,2.0139,2.0165,2.0026,2.0092,3072
RBM19,2019-05-02 10:30,2,2.0094,2.0139,1.9956,1.9992,2745
RBM19,2019-05-02 11:00,2,1.9992,2.0117,1.999,2.0098,2180
RBM19,2019-05-02 11:30,2,2.0095,2.0109,2.005,2.0064,1291
RBM19,2019-05-02 12:00,2,2.0068,2.0097,2.0024,2.0092,1084
RBM19,2019-05-02 12:30,2,2.0094,2.0101,2.0057,2.0083,1787
RBM19,2019-05-02 13:00,2,2.0085,2.0204,2.0034,2.0165,4603
RBM19,2019-05-02 13:30,2,2.0167,2.0183,2.0131,2.0133,736
RBM19,2019-05-02 14:00,2,2.0137,2.0138,2.0101,2.0129,198
RBM19,2019-05-02 14:30,2,2.0131,2.0185,2.013,2.0154,803
RBM19,2019-05-02 15:00,2,2.0153,2.0173,2.0148,2.0173,71
RBM19,2019-05-02 15:30,2,2.0172,2.0184,2.0132,2.0133,300
RBM19,2019-05-02 17:00,3,2.0116,2.0196,2.0116,2.0153,83
RBM19,2019-05-02 17:30,3,2.0163,2.0175,2.0163,2.0175,3
RBM19,2019-05-02 18:00,3,2.0172,2.0194,2.0172,2.0189,19
RBM19,2019-05-02 18:30,3,2.0191,2.0192,2.0178,2.0192,21
RBM19,2019-05-02 19:00,3,2.0192,2.02,2.0178,2.0197,49
RBM19,2019-05-02 19:30,3,2.02,2.0206,2.0196,2.02,164
RBM19,2019-05-02 20:00,3,2.0204,2.024,2.0187,2.0222,305
RBM19,2019-05-02 20:30,3,2.0216,2.0237,2.0209,2.022,42
RBM19,2019-05-02 21:00,3,2.0227,2.0239,2.0213,2.0214,105
RBM19,2019-05-02 21:30,3,2.0217,2.0229,2.0174,2.0186,194
RBM19,2019-05-02 22:00,3,2.0193,2.0194,2.0172,2.0179,17
RBM19,2019-05-02 22:30,3,2.0178,2.0185,2.0173,2.0181,38
RBM19,2019-05-02 23:00,3,2.0181,2.0181,2.0148,2.0153,52
RBM19,2019-05-02 23:30,3,2.0152,2.0173,2.015,2.016,51
RBM19,2019-05-03 00:00,3,2.016,2.0173,2.016,2.0164,14
RBM19,2019-05-03 00:30,3,2.0174,2.0183,2.0161,2.0173,52
RBM19,2019-05-03 01:00,3,2.0179,2.0188,2.0173,2.0183,176
RBM19,2019-05-03 01:30,3,2.0183,2.0188,2.0168,2.0184,141
RBM19,2019-05-03 02:00,3,2.0182,2.0208,2.015,2.0208,272
RBM19,2019-05-03 02:30,3,2.0208,2.0209,2.0144,2.0144,184
RBM19,2019-05-03 03:00,3,2.0147,2.0181,2.0124,2.0132,482
RBM19,2019-05-03 03:30,3,2.0137,2.0143,2.0105,2.0125,447
RBM19,2019-05-03 04:00,3,2.0128,2.0175,2.0128,2.0136,96
RBM19,2019-05-03 04:30,3,2.0146,2.0222,2.0134,2.0222,99
RBM19,2019-05-03 05:00,3,2.0219,2.0282,2.0218,2.0239,482
RBM19,2019-05-03 05:30,3,2.0236,2.0252,2.0209,2.0222,87
RBM19,2019-05-03 06:00,3,2.0231,2.026,2.0209,2.0256,288
RBM19,2019-05-03 06:30,3,2.0254,2.0272,2.0234,2.027,225
RBM19,2019-05-03 07:00,3,2.0259,2.0284,2.0238,2.0274,933
RBM19,2019-05-03 07:30,3,2.0277,2.0294,2.0215,2.0235,1260
RBM19,2019-05-03 08:00,3,2.0232,2.0258,2.0161,2.0242,1677
RBM19,2019-05-03 08:30,3,2.024,2.0294,2.0213,2.0275,1797
RBM19,2019-05-03 09:00,3,2.0276,2.0332,2.0236,2.0294,2047
RBM19,2019-05-03 09:30,3,2.0297,2.0314,2.0243,2.0287,2571
RBM19,2019-05-03 10:00,3,2.0288,2.035,2.0241,2.0337,2402
RBM19,2019-05-03 10:30,3,2.0337,2.037,2.0304,2.0354,1707
RBM19,2019-05-03 11:00,3,2.0357,2.0394,2.0305,2.0306,1206
RBM19,2019-05-03 11:30,3,2.0307,2.0334,2.0295,2.0308,976
RBM19,2019-05-03 12:00,3,2.0311,2.0381,2.0281,2.0378,2022
RBM19,2019-05-03 12:30,3,2.0381,2.0412,2.0287,2.0288,1482
RBM19,2019-05-03 13:00,3,2.0286,2.0342,2.0244,2.0274,5218
RBM19,2019-05-03 13:30,3,2.0275,2.0276,2.0236,2.0241,1131
RBM19,2019-05-03 14:00,3,2.0242,2.0279,2.0241,2.0246,344
RBM19,2019-05-03 14:30,3,2.0247,2.026,2.022,2.0247,339
RBM19,2019-05-03 15:00,3,2.0247,2.026,2.0246,2.0255,87
RBM19,2019-05-03 15:30,3,2.0257,2.0262,2.0237,2.026,91
RBM19,2019-05-05 17:00,6,2.0237,2.0237,1.9879,1.999,688
RBM19,2019-05-05 17:30,6,1.9984,2.0005,1.9976,1.9986,85
RBM19,2019-05-05 18:00,6,2.0001,2.0003,1.9965,1.9984,65
RBM19,2019-05-05 18:30,6,1.9984,2.0009,1.9945,1.9946,161
RBM19,2019-05-05 19:00,6,1.9941,1.9977,1.9893,1.9906,109
RBM19,2019-05-05 19:30,6,1.99,1.9914,1.9856,1.9856,144
RBM19,2019-05-05 20:00,6,1.9855,1.9863,1.9811,1.9851,281
RBM19,2019-05-05 20:30,6,1.9851,1.9946,1.9835,1.9938,68
RBM19,2019-05-05 21:00,6,1.9932,1.9938,1.989,1.989,49
RBM19,2019-05-05 21:30,6,1.9892,1.9932,1.9892,1.9932,60
RBM19,2019-05-05 22:00,6,1.9935,1.9959,1.9927,1.9927,147
RBM19,2019-05-05 22:30,6,1.9932,1.9935,1.9902,1.9905,58
RBM19,2019-05-05 23:00,6,1.9906,1.9919,1.9906,1.991,14
RBM19,2019-05-05 23:30,6,1.991,1.9959,1.9906,1.9957,19
RBM19,2019-05-06 00:00,6,1.9964,1.9964,1.9921,1.9922,13
RBM19,2019-05-06 00:30,6,1.9929,1.9929,1.9902,1.9911,35
RBM19,2019-05-06 01:00,6,1.9909,1.9931,1.9885,1.9929,104
RBM19,2019-05-06 01:30,6,1.9926,1.9926,1.9881,1.9881,95
RBM19,2019-05-06 02:00,6,1.9881,1.9964,1.9855,1.9955,149
RBM19,2019-05-06 02:30,6,1.9954,1.9978,1.9922,1.9939,69
RBM19,2019-05-06 03:00,6,1.994,2,1.9932,1.9994,204
RBM19,2019-05-06 03:30,6,2,2.0003,1.9935,1.9957,184
RBM19,2019-05-06 04:00,6,1.9959,2.0009,1.9958,2.0003,143
RBM19,2019-05-06 04:30,6,2.0007,2.0084,2.0004,2.007,190
RBM19,2019-05-06 05:00,6,2.0064,2.0098,2.0062,2.0083,136
RBM19,2019-05-06 05:30,6,2.0084,2.0137,2.0071,2.012,163
RBM19,2019-05-06 06:00,6,2.0113,2.0129,2.0084,2.0127,102
RBM19,2019-05-06 06:30,6,2.0125,2.0182,2.0125,2.0182,177
RBM19,2019-05-06 07:00,6,2.0173,2.0179,2.0073,2.0098,681
RBM19,2019-05-06 07:30,6,2.0098,2.0121,2.0055,2.0065,869
RBM19,2019-05-06 08:00,6,2.0065,2.016,2.0016,2.0126,2029
RBM19,2019-05-06 08:30,6,2.0126,2.0216,2.0119,2.0135,1837
RBM19,2019-05-06 09:00,6,2.0132,2.0173,2.0092,2.0111,1432
RBM19,2019-05-06 09:30,6,2.011,2.0117,1.9872,1.9977,4470
RBM19,2019-05-06 10:00,6,1.9972,2.0061,1.9921,1.9967,2558
RBM19,2019-05-06 10:30,6,1.9966,2.005,1.9936,1.9943,1771
RBM19,2019-05-06 11:00,6,1.9946,2.0015,1.9915,1.9995,1345
RBM19,2019-05-06 11:30,6,1.9997,2.0006,1.9925,1.9929,1876
RBM19,2019-05-06 12:00,6,1.9925,2.0075,1.9917,2.0018,1715
RBM19,2019-05-06 12:30,6,2.0016,2.0153,2.0016,2.0094,2144
RBM19,2019-05-06 13:00,6,2.0096,2.0097,1.9926,1.9982,6299
RBM19,2019-05-06 13:30,6,1.9982,2.0067,1.9976,2.0041,915
RBM19,2019-05-06 14:00,6,2.0042,2.0127,2.0028,2.0115,333
RBM19,2019-05-06 14:30,6,2.0115,2.0127,2.0071,2.0071,236
RBM19,2019-05-06 15:00,6,2.0077,2.0077,2.0041,2.0044,72
RBM19,2019-05-06 15:30,6,2.0041,2.0053,2,2,201
RBM19,2019-05-06 17:00,7,1.996,1.9969,1.99,1.9926,188
RBM19,2019-05-06 17:30,7,1.9932,1.9938,1.9918,1.9926,33
RBM19,2019-05-06 18:00,7,1.9928,1.9959,1.9924,1.9949,31
RBM19,2019-05-06 18:30,7,1.9953,1.9992,1.9953,1.9992,38
RBM19,2019-05-06 19:00,7,1.9992,1.9992,1.9929,1.9948,64
RBM19,2019-05-06 19:30,7,1.9948,1.996,1.9935,1.995,54
RBM19,2019-05-06 20:00,7,1.9939,1.9995,1.9939,1.9973,32
RBM19,2019-05-06 20:30,7,1.9966,1.9971,1.9957,1.9957,16
RBM19,2019-05-06 21:00,7,1.9959,1.997,1.9952,1.9956,41
RBM19,2019-05-06 21:30,7,1.9957,1.9957,1.9942,1.995,69
RBM19,2019-05-06 22:00,7,1.9957,1.9963,1.9942,1.9954,49
RBM19,2019-05-06 22:30,7,1.9957,1.9959,1.9917,1.9921,45
RBM19,2019-05-06 23:00,7,1.9924,1.9924,1.9916,1.9916,14
RBM19,2019-05-06 23:30,7,1.9913,1.9966,1.9913,1.9966,150
RBM19,2019-05-07 00:00,7,1.9963,1.9971,1.9958,1.9958,33
RBM19,2019-05-07 00:30,7,1.9959,1.9959,1.9949,1.995,10
RBM19,2019-05-07 01:00,7,1.9948,1.9972,1.99,1.9969,171
RBM19,2019-05-07 01:30,7,1.9963,1.9963,1.9926,1.994,78
RBM19,2019-05-07 02:00,7,1.9948,1.9966,1.9924,1.9936,315
RBM19,2019-05-07 02:30,7,1.9935,1.9947,1.9847,1.9873,672
RBM19,2019-05-07 03:00,7,1.9867,1.9922,1.9844,1.9888,513
RBM19,2019-05-07 03:30,7,1.9886,1.9896,1.9768,1.9775,703
RBM19,2019-05-07 04:00,7,1.9772,1.9785,1.9736,1.9762,337
RBM19,2019-05-07 04:30,7,1.9745,1.978,1.9725,1.9734,219
RBM19,2019-05-07 05:00,7,1.973,1.9755,1.9706,1.972,374
RBM19,2019-05-07 05:30,7,1.9717,1.9729,1.9633,1.9652,345
RBM19,2019-05-07 06:00,7,1.9653,1.9662,1.9596,1.961,471
RBM19,2019-05-07 06:30,7,1.9611,1.9635,1.9584,1.9586,399
RBM19,2019-05-07 07:00,7,1.9594,1.9621,1.9561,1.9611,1213
RBM19,2019-05-07 07:30,7,1.961,1.9622,1.9416,1.9416,1842
RBM19,2019-05-07 08:00,7,1.9418,1.9528,1.9382,1.9468,2939
RBM19,2019-05-07 08:30,7,1.9465,1.9481,1.9322,1.9369,2794
RBM19,2019-05-07 09:00,7,1.9369,1.9404,1.9293,1.9404,3546
RBM19,2019-05-07 09:30,7,1.9402,1.9455,1.9374,1.9442,1992
RBM19,2019-05-07 10:00,7,1.9435,1.9498,1.9382,1.9461,2594
RBM19,2019-05-07 10:30,7,1.9457,1.9502,1.9405,1.946,2474
RBM19,2019-05-07 11:00,7,1.9461,1.9541,1.9458,1.9532,1383
RBM19,2019-05-07 11:30,7,1.9533,1.9534,1.9473,1.9514,1760
RBM19,2019-05-07 12:00,7,1.9517,1.953,1.9429,1.9434,1288
RBM19,2019-05-07 12:30,7,1.9433,1.9461,1.9379,1.9392,1521
RBM19,2019-05-07 13:00,7,1.9392,1.9523,1.9374,1.9475,4392
RBM19,2019-05-07 13:30,7,1.9475,1.9486,1.9396,1.943,907
RBM19,2019-05-07 14:00,7,1.9432,1.9437,1.9376,1.9384,287
RBM19,2019-05-07 14:30,7,1.9386,1.939,1.9346,1.9377,539
RBM19,2019-05-07 15:00,7,1.938,1.94,1.9379,1.9389,116
RBM19,2019-05-07 15:30,7,1.9389,1.9518,1.9389,1.948,528
RBM19,2019-05-07 17:00,8,1.9493,1.9556,1.9464,1.9556,141
RBM19,2019-05-07 17:30,8,1.9555,1.9565,1.9518,1.9518,168
RBM19,2019-05-07 18:00,8,1.9524,1.9524,1.9511,1.9511,5
RBM19,2019-05-07 18:30,8,1.951,1.9517,1.9507,1.9508,24
RBM19,2019-05-07 19:00,8,1.9513,1.9527,1.9501,1.9516,67
RBM19,2019-05-07 19:30,8,1.9515,1.9517,1.9505,1.9508,37
RBM19,2019-05-07 20:00,8,1.9518,1.956,1.9518,1.9546,175
RBM19,2019-05-07 20:30,8,1.9554,1.9571,1.9553,1.9559,216
RBM19,2019-05-07 21:00,8,1.9557,1.9571,1.9551,1.956,61
RBM19,2019-05-07 21:30,8,1.9556,1.9563,1.9552,1.9554,18
RBM19,2019-05-07 22:00,8,1.9553,1.9555,1.9542,1.9555,25
RBM19,2019-05-07 22:30,8,1.9553,1.9553,1.9532,1.9537,11
RBM19,2019-05-07 23:00,8,1.9536,1.9543,1.9529,1.9543,11
RBM19,2019-05-07 23:30,8,1.9546,1.9562,1.9546,1.9562,13
RBM19,2019-05-08 00:00,8,1.956,1.9561,1.9548,1.9548,35
RBM19,2019-05-08 00:30,8,1.9541,1.9545,1.9533,1.9542,16
RBM19,2019-05-08 01:00,8,1.9545,1.9548,1.9523,1.9533,81
RBM19,2019-05-08 01:30,8,1.9532,1.9575,1.9526,1.9574,100
RBM19,2019-05-08 02:00,8,1.9569,1.9575,1.948,1.9494,348
RBM19,2019-05-08 02:30,8,1.949,1.949,1.9428,1.9449,661
RBM19,2019-05-08 03:00,8,1.9452,1.9467,1.9416,1.9428,766
RBM19,2019-05-08 03:30,8,1.9429,1.9447,1.9373,1.9407,1152
RBM19,2019-05-08 04:00,8,1.9412,1.9431,1.9357,1.9376,650
RBM19,2019-05-08 04:30,8,1.9374,1.9426,1.936,1.9401,482
RBM19,2019-05-08 05:00,8,1.9399,1.9412,1.9349,1.9351,290
RBM19,2019-05-08 05:30,8,1.9358,1.9439,1.9354,1.9435,271
RBM19,2019-05-08 06:00,8,1.9434,1.944,1.9391,1.942,237
RBM19,2019-05-08 06:30,8,1.9421,1.9444,1.9396,1.9429,503
RBM19,2019-05-08 07:00,8,1.9429,1.9472,1.9408,1.9462,637
RBM19,2019-05-08 07:30,8,1.9463,1.9466,1.9401,1.9407,976
RBM19,2019-05-08 08:00,8,1.9408,1.9409,1.9264,1.9308,3046
RBM19,2019-05-08 08:30,8,1.9312,1.9416,1.9284,1.9403,2297
RBM19,2019-05-08 09:00,8,1.9401,1.9432,1.9376,1.9388,1940
RBM19,2019-05-08 09:30,8,1.9401,1.9571,1.9401,1.9518,3874
RBM19,2019-05-08 10:00,8,1.9513,1.9679,1.95,1.9622,2818
RBM19,2019-05-08 10:30,8,1.9624,1.9666,1.9563,1.9653,2349
RBM19,2019-05-08 11:00,8,1.9654,1.9678,1.958,1.9655,1667
RBM19,2019-05-08 11:30,8,1.9658,1.9714,1.9641,1.9675,1328
RBM19,2019-05-08 12:00,8,1.9674,1.969,1.9634,1.9641,1272
RBM19,2019-05-08 12:30,8,1.9642,1.975,1.9639,1.9717,1756
RBM19,2019-05-08 13:00,8,1.9721,1.9775,1.9714,1.9743,3824
RBM19,2019-05-08 13:30,8,1.9742,1.9744,1.9707,1.9721,811
RBM19,2019-05-08 14:00,8,1.9721,1.9724,1.9706,1.9719,294
RBM19,2019-05-08 14:30,8,1.9721,1.9734,1.9676,1.9681,257
RBM19,2019-05-08 15:00,8,1.9688,1.9736,1.9686,1.9729,110
RBM19,2019-05-08 15:30,8,1.973,1.9741,1.9721,1.9738,124
RBM19,2019-05-08 17:00,9,1.9748,1.9749,1.9717,1.9724,23
RBM19,2019-05-08 17:30,9,1.9722,1.9729,1.9721,1.9721,22
RBM19,2019-05-08 18:00,9,1.9723,1.975,1.9723,1.9747,66
RBM19,2019-05-08 18:30,9,1.9748,1.975,1.9723,1.9723,16
RBM19,2019-05-08 19:00,9,1.9722,1.975,1.9708,1.9711,56
RBM19,2019-05-08 19:30,9,1.9708,1.9716,1.9618,1.9638,99
RBM19,2019-05-08 20:00,9,1.9643,1.9667,1.9637,1.9637,43
RBM19,2019-05-08 20:30,9,1.9644,1.9654,1.9626,1.9633,33
RBM19,2019-05-08 21:00,9,1.9638,1.9638,1.9591,1.9595,68
RBM19,2019-05-08 21:30,9,1.9593,1.9605,1.9573,1.9593,97
RBM19,2019-05-08 22:00,9,1.9588,1.959,1.9537,1.9542,194
RBM19,2019-05-08 22:30,9,1.9551,1.9589,1.9551,1.9584,54
RBM19,2019-05-08 23:00,9,1.9588,1.959,1.9582,1.9584,9
RBM19,2019-05-08 23:30,9,1.9586,1.9586,1.9557,1.9568,38
RBM19,2019-05-09 00:00,9,1.9565,1.9603,1.9556,1.9583,93
RBM19,2019-05-09 00:30,9,1.9575,1.9594,1.9568,1.9582,122
RBM19,2019-05-09 01:00,9,1.9582,1.959,1.9545,1.9549,237
RBM19,2019-05-09 01:30,9,1.9546,1.9548,1.9509,1.9514,206
RBM19,2019-05-09 02:00,9,1.9512,1.9513,1.9465,1.949,408
RBM19,2019-05-09 02:30,9,1.9488,1.9502,1.9457,1.9495,360
RBM19,2019-05-09 03:00,9,1.9494,1.9524,1.9466,1.9523,630
RBM19,2019-05-09 03:30,9,1.9524,1.9639,1.9516,1.9596,741
RBM19,2019-05-09 04:00,9,1.9594,1.9685,1.9587,1.9654,425
RBM19,2019-05-09 04:30,9,1.965,1.9695,1.9616,1.9665,307
RBM19,2019-05-09 05:00,9,1.9663,1.9747,1.966,1.9725,370
RBM19,2019-05-09 05:30,9,1.9727,1.9793,1.9724,1.9793,456
RBM19,2019-05-09 06:00,9,1.9793,1.9838,1.9732,1.9795,347
RBM19,2019-05-09 06:30,9,1.979,1.9823,1.9752,1.9814,805
RBM19,2019-05-09 07:00,9,1.9814,1.9835,1.9753,1.9778,731
RBM19,2019-05-09 07:30,9,1.9776,1.9781,1.9688,1.9697,961
RBM19,2019-05-09 08:00,9,1.9694,1.9729,1.9639,1.9683,1691
RBM19,2019-05-09 08:30,9,1.9679,1.9728,1.9605,1.9612,1919
RBM19,2019-05-09 09:00,9,1.9612,1.9625,1.9519,1.9602,2193
RBM19,2019-05-09 09:30,9,1.9601,1.9628,1.9504,1.9596,1617
RBM19,2019-05-09 10:00,9,1.9592,1.9725,1.9589,1.9647,2078
RBM19,2019-05-09 10:30,9,1.9651,1.9705,1.9645,1.9663,1373
RBM19,2019-05-09 11:00,9,1.9668,1.9719,1.9658,1.9699,1048
RBM19,2019-05-09 11:30,9,1.9703,1.9791,1.9703,1.9773,1606
RBM19,2019-05-09 12:00,9,1.9776,1.9817,1.975,1.9752,1250
RBM19,2019-05-09 12:30,9,1.9753,1.9793,1.9752,1.9757,1371
RBM19,2019-05-09 13:00,9,1.9758,1.9776,1.9705,1.9757,3071
RBM19,2019-05-09 13:30,9,1.9756,1.978,1.9706,1.9706,939
RBM19,2019-05-09 14:00,9,1.9705,1.9709,1.9686,1.9702,185
RBM19,2019-05-09 14:30,9,1.9705,1.9718,1.9689,1.9703,277
RBM19,2019-05-09 15:00,9,1.9702,1.973,1.9699,1.9722,171
RBM19,2019-05-09 15:30,9,1.9719,1.9727,1.9711,1.9711,76
RBM19,2019-05-09 17:00,10,1.9721,1.9741,1.9716,1.974,48
RBM19,2019-05-09 17:30,10,1.9734,1.9742,1.9733,1.9735,27
RBM19,2019-05-09 18:00,10,1.9733,1.9751,1.9715,1.9745,106
RBM19,2019-05-09 18:30,10,1.9745,1.9763,1.9745,1.9761,76
RBM19,2019-05-09 19:00,10,1.977,1.9891,1.9763,1.9834,212
RBM19,2019-05-09 19:30,10,1.9856,1.99,1.9846,1.9892,76
RBM19,2019-05-09 20:00,10,1.99,1.995,1.987,1.9879,161
RBM19,2019-05-09 20:30,10,1.9881,1.9931,1.988,1.9926,34
RBM19,2019-05-09 21:00,10,1.9934,1.9941,1.9906,1.9906,37
RBM19,2019-05-09 21:30,10,1.99,1.9903,1.986,1.986,26
RBM19,2019-05-09 22:00,10,1.9857,1.9857,1.9798,1.9849,80
RBM19,2019-05-09 22:30,10,1.9853,1.9853,1.9797,1.98,77
RBM19,2019-05-09 23:00,10,1.9797,1.9835,1.979,1.9806,13
RBM19,2019-05-09 23:30,10,1.978,1.978,1.9712,1.9718,96
RBM19,2019-05-10 00:00,10,1.9722,1.9751,1.9689,1.9742,125
RBM19,2019-05-10 00:30,10,1.9756,1.9846,1.9747,1.9839,53
RBM19,2019-05-10 01:00,10,1.9841,1.9872,1.9831,1.9855,107
RBM19,2019-05-10 01:30,10,1.9861,1.9861,1.9813,1.9813,60
RBM19,2019-05-10 02:00,10,1.9818,1.9893,1.98,1.9893,399
RBM19,2019-05-10 02:30,10,1.9892,1.9892,1.9838,1.9879,265
RBM19,2019-05-10 03:00,10,1.988,1.9928,1.9857,1.9871,772
RBM19,2019-05-10 03:30,10,1.9867,1.9987,1.9855,1.9938,528
RBM19,2019-05-10 04:00,10,1.9937,1.9997,1.9937,1.9986,314
RBM19,2019-05-10 04:30,10,1.9984,2,1.9906,1.991,214
RBM19,2019-05-10 05:00,10,1.9911,1.9945,1.9876,1.9939,190
RBM19,2019-05-10 05:30,10,1.9938,1.997,1.9901,1.991,228
RBM19,2019-05-10 06:00,10,1.9908,1.998,1.9908,1.9932,180
RBM19,2019-05-10 06:30,10,1.9931,2.001,1.9931,1.995,541
RBM19,2019-05-10 07:00,10,1.9949,2.0043,1.9941,2.0012,958
RBM19,2019-05-10 07:30,10,2.0022,2.0042,1.993,1.9937,826
RBM19,2019-05-10 08:00,10,1.9941,1.9955,1.9884,1.9887,1855
RBM19,2019-05-10 08:30,10,1.9887,1.9954,1.9874,1.9888,1702
RBM19,2019-05-10 09:00,10,1.9894,1.9931,1.9833,1.9931,1884
RBM19,2019-05-10 09:30,10,1.9932,1.9944,1.9836,1.9897,1755
RBM19,2019-05-10 10:00,10,1.9897,1.9976,1.9875,1.996,2208
RBM19,2019-05-10 10:30,10,1.9959,1.9994,1.9926,1.9989,1721
RBM19,2019-05-10 11:00,10,1.9987,2.0034,1.9974,1.9996,1583
RBM19,2019-05-10 11:30,10,1.9996,2.0029,1.9984,1.999,1586
RBM19,2019-05-10 12:00,10,1.9989,2.0021,1.9926,1.9931,1357
RBM19,2019-05-10 12:30,10,1.993,1.9946,1.9882,1.9902,1763
RBM19,2019-05-10 13:00,10,1.99,1.9965,1.9876,1.9881,4199
RBM19,2019-05-10 13:30,10,1.9882,1.991,1.9866,1.9903,1216
RBM19,2019-05-10 14:00,10,1.9902,1.9943,1.9894,1.993,338
RBM19,2019-05-10 14:30,10,1.9932,1.9933,1.9872,1.9893,364
RBM19,2019-05-10 15:00,10,1.989,1.9918,1.989,1.9915,114
RBM19,2019-05-10 15:30,10,1.9915,1.9929,1.9909,1.9911,77
RBM19,2019-05-12 17:00,13,1.9892,1.9959,1.9801,1.9833,194
RBM19,2019-05-12 17:30,13,1.983,1.983,1.9809,1.9823,31
RBM19,2019-05-12 18:00,13,1.9813,1.9814,1.9805,1.9814,17
RBM19,2019-05-12 18:30,13,1.9811,1.9828,1.9811,1.9827,52
RBM19,2019-05-12 19:00,13,1.9827,1.9868,1.9802,1.9868,72
RBM19,2019-05-12 19:30,13,1.9866,1.9869,1.9852,1.9852,13
RBM19,2019-05-12 20:00,13,1.9837,1.9915,1.9828,1.9892,37
RBM19,2019-05-12 20:30,13,1.9898,1.9936,1.9892,1.9904,12
RBM19,2019-05-12 21:00,13,1.9907,1.993,1.9902,1.993,30
RBM19,2019-05-12 21:30,13,1.9925,1.9947,1.9911,1.9936,45
RBM19,2019-05-12 22:00,13,1.9928,1.9958,1.9919,1.9953,28
RBM19,2019-05-12 22:30,13,1.9948,1.9955,1.9945,1.9945,20
RBM19,2019-05-12 23:00,13,1.9949,1.9959,1.9948,1.9959,12
RBM19,2019-05-12 23:30,13,1.995,1.9952,1.9947,1.9951,9
RBM19,2019-05-13 00:00,13,1.9946,1.9957,1.9942,1.9954,21
RBM19,2019-05-13 00:30,13,1.9956,1.9987,1.9948,1.9987,78
RBM19,2019-05-13 01:00,13,1.9984,1.9996,1.9962,1.9989,135
RBM19,2019-05-13 01:30,13,1.9988,2.002,1.9982,2.0011,144
RBM19,2019-05-13 02:00,13,2.0009,2.0029,1.9984,1.9989,181
RBM19,2019-05-13 02:30,13,1.999,2.0087,1.9988,2.006,446
RBM19,2019-05-13 03:00,13,2.0062,2.0168,2.0044,2.0148,699
RBM19,2019-05-13 03:30,13,2.0151,2.019,2.0148,2.0169,412
RBM19,2019-05-13 04:00,13,2.0171,2.0239,2.0164,2.0238,364
RBM19,2019-05-13 04:30,13,2.0235,2.0244,2.0186,2.0216,183
RBM19,2019-05-13 05:00,13,2.0217,2.0237,2.0168,2.018,148
RBM19,2019-05-13 05:30,13,2.0181,2.0194,2.0164,2.0181,80
RBM19,2019-05-13 06:00,13,2.0184,2.02,2.0168,2.0178,115
RBM19,2019-05-13 06:30,13,2.0185,2.0204,2.0165,2.0192,195
RBM19,2019-05-13 07:00,13,2.0195,2.0337,2.017,2.0282,1406
RBM19,2019-05-13 07:30,13,2.0283,2.0293,2.0211,2.0236,1126
RBM19,2019-05-13 08:00,13,2.0234,2.04,2.0214,2.0215,3312
RBM19,2019-05-13 08:30,13,2.0217,2.031,2.0177,2.0193,2241
RBM19,2019-05-13 09:00,13,2.0191,2.0195,2.004,2.0059,2217
RBM19,2019-05-13 09:30,13,2.0054,2.0078,1.9958,1.9991,2254
RBM19,2019-05-13 10:00,13,1.9988,1.9994,1.9831,1.9875,2463
RBM19,2019-05-13 10:30,13,1.988,1.9894,1.9724,1.9802,2089
RBM19,2019-05-13 11:00,13,1.9799,1.9799,1.9696,1.9739,1724
RBM19,2019-05-13 11:30,13,1.9734,1.9786,1.9652,1.9666,1687
RBM19,2019-05-13 12:00,13,1.9666,1.9802,1.965,1.9761,1497
RBM19,2019-05-13 12:30,13,1.9763,1.9791,1.97,1.9701,1305
RBM19,2019-05-13 13:00,13,1.97,1.9721,1.9555,1.9631,5910
RBM19,2019-05-13 13:30,13,1.9632,1.9671,1.959,1.9608,923
RBM19,2019-05-13 14:00,13,1.961,1.9621,1.9593,1.9599,285
RBM19,2019-05-13 14:30,13,1.9596,1.9596,1.9545,1.955,324
RBM19,2019-05-13 15:00,13,1.9555,1.9581,1.955,1.9576,69
RBM19,2019-05-13 15:30,13,1.9577,1.9588,1.9571,1.9581,103
RBM19,2019-05-13 17:00,14,1.9582,1.961,1.957,1.9592,48
RBM19,2019-05-13 17:30,14,1.9583,1.9592,1.9571,1.9584,26
RBM19,2019-05-13 18:00,14,1.9585,1.9591,1.958,1.9591,11
RBM19,2019-05-13 18:30,14,1.9595,1.9595,1.9577,1.9583,38
RBM19,2019-05-13 19:00,14,1.9584,1.9611,1.9565,1.9578,55
RBM19,2019-05-13 19:30,14,1.9575,1.9617,1.9572,1.9614,28
RBM19,2019-05-13 20:00,14,1.9627,1.9643,1.9617,1.9626,108
RBM19,2019-05-13 20:30,14,1.9627,1.9637,1.9606,1.9625,65
RBM19,2019-05-13 21:00,14,1.9611,1.9622,1.9604,1.9622,9
RBM19,2019-05-13 21:30,14,1.9629,1.963,1.9607,1.9607,14
RBM19,2019-05-13 22:00,14,1.9619,1.9661,1.9619,1.9661,39
RBM19,2019-05-13 22:30,14,1.9651,1.9658,1.9651,1.9654,5
RBM19,2019-05-13 23:00,14,1.9658,1.966,1.9655,1.9657,8
RBM19,2019-05-13 23:30,14,1.9645,1.965,1.9645,1.9647,6
RBM19,2019-05-14 00:00,14,1.9645,1.9652,1.9642,1.9643,17
RBM19,2019-05-14 00:30,14,1.9643,1.9655,1.9635,1.9655,21
RBM19,2019-05-14 01:00,14,1.9653,1.9684,1.9648,1.9683,132
RBM19,2019-05-14 01:30,14,1.968,1.9684,1.9646,1.9646,146
RBM19,2019-05-14 02:00,14,1.9649,1.9652,1.9609,1.9626,211
RBM19,2019-05-14 02:30,14,1.9624,1.9686,1.9606,1.9672,164
RBM19,2019-05-14 03:00,14,1.9676,1.97,1.959,1.9636,410
RBM19,2019-05-14 03:30,14,1.9638,1.9638,1.9568,1.962,229
RBM19,2019-05-14 04:00,14,1.961,1.9654,1.9567,1.9638,208
RBM19,2019-05-14 04:30,14,1.9645,1.97,1.9608,1.9677,429
RBM19,2019-05-14 05:00,14,1.9669,1.9774,1.9653,1.9767,302
RBM19,2019-05-14 05:30,14,1.9773,1.9816,1.9765,1.981,663
RBM19,2019-05-14 06:00,14,1.9811,1.9863,1.9798,1.9819,533
RBM19,2019-05-14 06:30,14,1.9818,1.9829,1.9779,1.9799,510
RBM19,2019-05-14 07:00,14,1.9798,1.9844,1.9778,1.9822,1170
RBM19,2019-05-14 07:30,14,1.982,1.9845,1.9791,1.9804,805
RBM19,2019-05-14 08:00,14,1.9802,1.9829,1.9677,1.9715,2584
RBM19,2019-05-14 08:30,14,1.9709,1.9727,1.9648,1.9663,1778
RBM19,2019-05-14 09:00,14,1.9669,1.9823,1.9652,1.9785,1771
RBM19,2019-05-14 09:30,14,1.9788,1.9797,1.9657,1.9699,1823
RBM19,2019-05-14 10:00,14,1.9703,1.9825,1.9681,1.9805,1285
RBM19,2019-05-14 10:30,14,1.9797,1.9856,1.9789,1.9807,1480
RBM19,2019-05-14 11:00,14,1.9809,1.9872,1.9798,1.9825,901
RBM19,2019-05-14 11:30,14,1.9825,1.9921,1.9824,1.9854,1325
RBM19,2019-05-14 12:00,14,1.9855,1.9874,1.9815,1.9828,1470
RBM19,2019-05-14 12:30,14,1.9829,1.983,1.9741,1.9802,1219
RBM19,2019-05-14 13:00,14,1.9803,1.9864,1.973,1.9783,2848
RBM19,2019-05-14 13:30,14,1.9782,1.9801,1.976,1.9767,683
RBM19,2019-05-14 14:00,14,1.9765,1.9775,1.9732,1.9747,268
RBM19,2019-05-14 14:30,14,1.9748,1.9761,1.9741,1.9755,187
RBM19,2019-05-14 15:00,14,1.9754,1.9767,1.9751,1.9761,127
RBM19,2019-05-14 15:30,14,1.972,1.9745,1.9592,1.967,425
RBM19,2019-05-14 17:00,15,1.9708,1.9708,1.9641,1.9676,36
RBM19,2019-05-14 17:30,15,1.9678,1.968,1.9662,1.9662,7
RBM19,2019-05-14 18:00,15,1.9668,1.9673,1.9659,1.9659,5
RBM19,2019-05-14 19:00,15,1.9661,1.9661,1.9614,1.9646,57
RBM19,2019-05-14 19:30,15,1.9646,1.9691,1.9644,1.9686,34
RBM19,2019-05-14 20:00,15,1.9694,1.9761,1.969,1.9756,57
RBM19,2019-05-14 20:30,15,1.9755,1.9767,1.9734,1.9734,77
RBM19,2019-05-14 21:00,15,1.9727,1.9737,1.9711,1.9712,26
RBM19,2019-05-14 21:30,15,1.9714,1.9716,1.969,1.9708,41
RBM19,2019-05-14 22:00,15,1.9708,1.9708,1.9678,1.9697,27
RBM19,2019-05-14 22:30,15,1.9703,1.9703,1.9686,1.9686,5
RBM19,2019-05-14 23:00,15,1.9691,1.9691,1.9676,1.9676,4
RBM19,2019-05-14 23:30,15,1.9672,1.9674,1.967,1.9674,5
RBM19,2019-05-15 00:00,15,1.9671,1.9704,1.9667,1.97,28
RBM19,2019-05-15 00:30,15,1.9698,1.9708,1.9698,1.9705,5
RBM19,2019-05-15 01:00,15,1.971,1.9712,1.9684,1.9711,46
RBM19,2019-05-15 01:30,15,1.9716,1.9727,1.9705,1.971,44
RBM19,2019-05-15 02:00,15,1.9713,1.9736,1.969,1.9709,225
RBM19,2019-05-15 02:30,15,1.97,1.9701,1.9644,1.9662,183
RBM19,2019-05-15 03:00,15,1.9655,1.9704,1.9631,1.9691,374
RBM19,2019-05-15 03:30,15,1.9697,1.9698,1.963,1.9668,244
RBM19,2019-05-15 04:00,15,1.9668,1.9742,1.9666,1.9705,153
RBM19,2019-05-15 04:30,15,1.9717,1.9717,1.966,1.968,137
RBM19,2019-05-15 05:00,15,1.9676,1.9702,1.9634,1.9648,108
RBM19,2019-05-15 05:30,15,1.9639,1.9775,1.9615,1.9773,501
RBM19,2019-05-15 06:00,15,1.9775,1.983,1.9775,1.979,620
RBM19,2019-05-15 06:30,15,1.9786,1.9797,1.9747,1.9788,405
RBM19,2019-05-15 07:00,15,1.9787,1.9793,1.9711,1.9712,588
RBM19,2019-05-15 07:30,15,1.9711,1.9741,1.9661,1.9661,917
RBM19,2019-05-15 08:00,15,1.9657,1.979,1.9651,1.9773,1515
RBM19,2019-05-15 08:30,15,1.9776,1.9812,1.9734,1.98,1381
RBM19,2019-05-15 09:00,15,1.9796,1.9817,1.9756,1.9803,1053
RBM19,2019-05-15 09:30,15,1.9812,2.0088,1.9808,2.0051,4765
RBM19,2019-05-15 10:00,15,2.0052,2.021,2.0049,2.0205,2550
RBM19,2019-05-15 10:30,15,2.0201,2.0214,2.014,2.021,2084
RBM19,2019-05-15 11:00,15,2.0209,2.0259,2.019,2.0199,1693
RBM19,2019-05-15 11:30,15,2.0199,2.022,2.0173,2.0176,1041
RBM19,2019-05-15 12:00,15,2.0172,2.0196,2.013,2.0196,1636
RBM19,2019-05-15 12:30,15,2.0198,2.023,2.0129,2.0144,1527
RBM19,2019-05-15 13:00,15,2.0145,2.0181,2.0105,2.0149,2978
RBM19,2019-05-15 13:30,15,2.015,2.0188,2.0146,2.018,599
RBM19,2019-05-15 14:00,15,2.0182,2.0214,2.0182,2.0202,189
RBM19,2019-05-15 14:30,15,2.0205,2.0219,2.018,2.0184,359
RBM19,2019-05-15 15:00,15,2.0188,2.019,2.0166,2.0174,138
RBM19,2019-05-15 15:30,15,2.0176,2.0189,2.0167,2.0189,147
RBM19,2019-05-15 17:00,16,2.0159,2.0241,2.015,2.021,97
RBM19,2019-05-15 17:30,16,2.0207,2.0213,2.0198,2.0209,35
RBM19,2019-05-15 18:00,16,2.0207,2.0209,2.0204,2.0207,9
RBM19,2019-05-15 18:30,16,2.0206,2.0213,2.0204,2.0204,23
RBM19,2019-05-15 19:00,16,2.0206,2.0239,2.0199,2.0234,179
RBM19,2019-05-15 19:30,16,2.023,2.0236,2.0214,2.0214,22
RBM19,2019-05-15 20:00,16,2.0209,2.0227,2.0187,2.022,22
RBM19,2019-05-15 20:30,16,2.0219,2.0233,2.0206,2.0224,13
RBM19,2019-05-15 21:00,16,2.0223,2.0233,2.021,2.0221,10
RBM19,2019-05-15 21:30,16,2.0227,2.0255,2.0216,2.0237,65
RBM19,2019-05-15 22:00,16,2.0216,2.0216,2.0198,2.0198,16
RBM19,2019-05-15 22:30,16,2.02,2.0218,2.02,2.0212,24
RBM19,2019-05-15 23:00,16,2.0219,2.0224,2.0207,2.0219,24
RBM19,2019-05-15 23:30,16,2.0213,2.0222,2.019,2.019,14
RBM19,2019-05-16 00:00,16,2.0199,2.0199,2.0179,2.0188,47
RBM19,2019-05-16 00:30,16,2.0189,2.0195,2.0176,2.0189,34
RBM19,2019-05-16 01:00,16,2.0197,2.0208,2.0196,2.0207,20
RBM19,2019-05-16 01:30,16,2.0204,2.0204,2.0171,2.0174,69
RBM19,2019-05-16 02:00,16,2.0169,2.02,2.0166,2.018,68
RBM19,2019-05-16 02:30,16,2.0182,2.023,2.0161,2.0223,94
RBM19,2019-05-16 03:00,16,2.022,2.0269,2.0217,2.0255,409
RBM19,2019-05-16 03:30,16,2.026,2.0287,2.0253,2.0279,364
RBM19,2019-05-16 04:00,16,2.0285,2.0299,2.0267,2.0294,309
RBM19,2019-05-16 04:30,16,2.0296,2.0336,2.0273,2.0317,719
RBM19,2019-05-16 05:00,16,2.032,2.0374,2.0256,2.0367,641
RBM19,2019-05-16 05:30,16,2.0368,2.041,2.0329,2.0394,399
RBM19,2019-05-16 06:00,16,2.0402,2.0463,2.0402,2.044,414
RBM19,2019-05-16 06:30,16,2.0441,2.0504,2.0434,2.0494,433
RBM19,2019-05-16 07:00,16,2.0496,2.0582,2.0442,2.0536,1296
RBM19,2019-05-16 07:30,16,2.0539,2.0555,2.0497,2.0521,956
RBM19,2019-05-16 08:00,16,2.0518,2.0561,2.0481,2.055,1919
RBM19,2019-05-16 08:30,16,2.0551,2.0625,2.053,2.0608,1702
RBM19,2019-05-16 09:00,16,2.0611,2.065,2.057,2.0595,1636
RBM19,2019-05-16 09:30,16,2.0599,2.0664,2.0569,2.065,2041
RBM19,2019-05-16 10:00,16,2.0646,2.0662,2.0581,2.0641,1675
RBM19,2019-05-16 10:30,16,2.0643,2.0663,2.0583,2.0655,1321
RBM19,2019-05-16 11:00,16,2.0657,2.0662,2.0581,2.0615,1299
RBM19,2019-05-16 11:30,16,2.0616,2.066,2.0612,2.0624,1852
RBM19,2019-05-16 12:00,16,2.0625,2.0664,2.0624,2.0649,1482
RBM19,2019-05-16 12:30,16,2.0651,2.0684,2.0625,2.0677,1931
RBM19,2019-05-16 13:00,16,2.0679,2.0686,2.0573,2.0636,3808
RBM19,2019-05-16 13:30,16,2.0634,2.0671,2.062,2.0651,680
RBM19,2019-05-16 14:00,16,2.0654,2.0672,2.0647,2.066,208
RBM19,2019-05-16 14:30,16,2.066,2.0664,2.0643,2.0655,324
RBM19,2019-05-16 15:00,16,2.0653,2.0661,2.0648,2.0655,73
RBM19,2019-05-16 15:30,16,2.0652,2.067,2.0645,2.0656,68
RBM19,2019-05-16 17:00,17,2.0675,2.0681,2.0659,2.0677,47
RBM19,2019-05-16 17:30,17,2.0672,2.0672,2.0642,2.0642,16
RBM19,2019-05-16 18:00,17,2.0639,2.0654,2.0637,2.0653,35
RBM19,2019-05-16 18:30,17,2.0658,2.0664,2.0646,2.0654,28
RBM19,2019-05-16 19:00,17,2.0659,2.0679,2.0633,2.0679,81
RBM19,2019-05-16 19:30,17,2.0677,2.0683,2.0658,2.0658,34
RBM19,2019-05-16 20:00,17,2.0681,2.0697,2.0662,2.0668,50
RBM19,2019-05-16 20:30,17,2.0663,2.0711,2.0655,2.0707,33
RBM19,2019-05-16 21:00,17,2.0705,2.0717,2.0704,2.0714,25
RBM19,2019-05-16 21:30,17,2.0718,2.0725,2.0707,2.0722,59
RBM19,2019-05-16 22:00,17,2.0721,2.0728,2.0685,2.0685,67
RBM19,2019-05-16 22:30,17,2.0694,2.0694,2.0669,2.067,80
RBM19,2019-05-16 23:00,17,2.0659,2.0682,2.0655,2.0672,12
RBM19,2019-05-16 23:30,17,2.0677,2.0687,2.0677,2.0681,25
RBM19,2019-05-17 00:00,17,2.0674,2.0678,2.0658,2.0658,13
RBM19,2019-05-17 00:30,17,2.0657,2.0659,2.064,2.0648,73
RBM19,2019-05-17 01:00,17,2.0646,2.0655,2.0593,2.0593,99
RBM19,2019-05-17 01:30,17,2.0602,2.0611,2.0561,2.0603,149
RBM19,2019-05-17 02:00,17,2.0606,2.061,2.057,2.0586,261
RBM19,2019-05-17 02:30,17,2.0585,2.064,2.0576,2.0638,247
RBM19,2019-05-17 03:00,17,2.0635,2.0682,2.0626,2.0634,264
RBM19,2019-05-17 03:30,17,2.0638,2.066,2.0607,2.0654,227
RBM19,2019-05-17 04:00,17,2.0667,2.0736,2.0656,2.0703,213
RBM19,2019-05-17 04:30,17,2.0706,2.0795,2.0688,2.0786,240
RBM19,2019-05-17 05:00,17,2.078,2.0854,2.0773,2.0814,398
RBM19,2019-05-17 05:30,17,2.0813,2.082,2.075,2.0781,166
RBM19,2019-05-17 06:00,17,2.0784,2.0791,2.0747,2.0778,73
RBM19,2019-05-17 06:30,17,2.0779,2.0785,2.0727,2.0733,236
RBM19,2019-05-17 07:00,17,2.0732,2.0748,2.07,2.0704,507
RBM19,2019-05-17 07:30,17,2.0705,2.0757,2.0638,2.0643,1100
RBM19,2019-05-17 08:00,17,2.064,2.0673,2.0574,2.0626,1700
RBM19,2019-05-17 08:30,17,2.0629,2.0664,2.0462,2.0478,1422
RBM19,2019-05-17 09:00,17,2.0476,2.0485,2.0383,2.0455,1727
RBM19,2019-05-17 09:30,17,2.0454,2.055,2.0395,2.0546,804
RBM19,2019-05-17 10:00,17,2.0544,2.0604,2.0523,2.0544,1140
RBM19,2019-05-17 10:30,17,2.0542,2.0586,2.0498,2.0498,733
RBM19,2019-05-17 11:00,17,2.0497,2.0497,2.0352,2.0425,1810
RBM19,2019-05-17 11:30,17,2.0431,2.0489,2.0399,2.0431,1464
RBM19,2019-05-17 12:00,17,2.0435,2.0495,2.0433,2.0466,854
RBM19,2019-05-17 12:30,17,2.0463,2.0523,2.0456,2.0484,1412
RBM19,2019-05-17 13:00,17,2.0485,2.0496,2.0439,2.0467,3519
RBM19,2019-05-17 13:30,17,2.0467,2.0467,2.0395,2.043,590
RBM19,2019-05-17 14:00,17,2.0428,2.0428,2.0379,2.0397,255
RBM19,2019-05-17 14:30,17,2.0397,2.0423,2.0388,2.0407,136
RBM19,2019-05-17 15:00,17,2.0398,2.043,2.0396,2.0409,80
RBM19,2019-05-17 15:30,17,2.0402,2.0429,2.0398,2.0429,71
RBM19,2019-05-19 17:00,20,2.0468,2.063,2.043,2.0587,134
RBM19,2019-05-19 17:30,20,2.0589,2.059,2.056,2.0568,50
RBM19,2019-05-19 18:00,20,2.0569,2.0595,2.0565,2.0565,24
RBM19,2019-05-19 18:30,20,2.0568,2.0589,2.0556,2.0585,34
RBM19,2019-05-19 19:00,20,2.0586,2.06,2.0554,2.0561,53
RBM19,2019-05-19 19:30,20,2.0573,2.0609,2.0573,2.0608,11
RBM19,2019-05-19 20:00,20,2.0604,2.0684,2.0604,2.0634,31
RBM19,2019-05-19 20:30,20,2.0645,2.066,2.0628,2.0635,15
RBM19,2019-05-19 21:00,20,2.0627,2.0627,2.0612,2.0619,5
RBM19,2019-05-19 21:30,20,2.062,2.063,2.0615,2.0615,7
RBM19,2019-05-19 22:00,20,2.0606,2.0629,2.0606,2.0628,76
RBM19,2019-05-19 22:30,20,2.0628,2.0628,2.0612,2.0619,7
RBM19,2019-05-19 23:00,20,2.0611,2.0612,2.0601,2.0601,10
RBM19,2019-05-19 23:30,20,2.0599,2.0599,2.0599,2.0599,1
RBM19,2019-05-20 00:00,20,2.0587,2.0595,2.0577,2.0577,4
RBM19,2019-05-20 00:30,20,2.058,2.058,2.058,2.058,1
RBM19,2019-05-20 01:00,20,2.0582,2.0585,2.0561,2.0571,18
RBM19,2019-05-20 01:30,20,2.0571,2.061,2.0565,2.0607,191
RBM19,2019-05-20 02:00,20,2.06,2.0626,2.0588,2.0602,139
RBM19,2019-05-20 02:30,20,2.0606,2.0609,2.0569,2.0599,80
RBM19,2019-05-20 03:00,20,2.0593,2.0612,2.0524,2.0526,118
RBM19,2019-05-20 03:30,20,2.0526,2.0526,2.0441,2.0456,118
RBM19,2019-05-20 04:00,20,2.0465,2.048,2.045,2.0461,45
RBM19,2019-05-20 04:30,20,2.0457,2.0509,2.0457,2.0506,21
RBM19,2019-05-20 05:00,20,2.0509,2.0516,2.04,2.0445,47
RBM19,2019-05-20 05:30,20,2.045,2.046,2.0427,2.0432,48
RBM19,2019-05-20 06:00,20,2.0447,2.0491,2.0409,2.0424,88
RBM19,2019-05-20 06:30,20,2.0434,2.0437,2.0388,2.0437,72
RBM19,2019-05-20 07:00,20,2.0442,2.0442,2.0373,2.0386,410
RBM19,2019-05-20 07:30,20,2.0382,2.0382,2.031,2.0314,702
RBM19,2019-05-20 08:00,20,2.0317,2.0477,2.0254,2.0446,1409
RBM19,2019-05-20 08:30,20,2.0441,2.0449,2.0344,2.0345,632
RBM19,2019-05-20 09:00,20,2.0343,2.0453,2.0334,2.0438,770
RBM19,2019-05-20 09:30,20,2.0442,2.0489,2.0388,2.0391,988
RBM19,2019-05-20 10:00,20,2.0394,2.0451,2.0361,2.0422,807
RBM19,2019-05-20 10:30,20,2.0424,2.0443,2.0291,2.032,658
RBM19,2019-05-20 11:00,20,2.0322,2.0322,2.0196,2.0267,1195
RBM19,2019-05-20 11:30,20,2.0268,2.0295,2.0212,2.0221,611
RBM19,2019-05-20 12:00,20,2.0219,2.0252,2.0089,2.0125,1337
RBM19,2019-05-20 12:30,20,2.0117,2.0153,2.0083,2.0119,856
RBM19,2019-05-20 13:00,20,2.012,2.0152,2.0049,2.01,3378
RBM19,2019-05-20 13:30,20,2.0099,2.0153,2.0089,2.0128,824
RBM19,2019-05-20 14:00,20,2.0125,2.0153,2.0125,2.014,125
RBM19,2019-05-20 14:30,20,2.0144,2.0145,2.0133,2.0136,157
RBM19,2019-05-20 15:00,20,2.014,2.0149,2.0135,2.0149,45
RBM19,2019-05-20 15:30,20,2.0156,2.019,2.0153,2.0153,123
RBM19,2019-05-20 17:00,21,2.0149,2.0208,2.0148,2.0187,82
RBM19,2019-05-20 17:30,21,2.0187,2.0199,2.0187,2.0188,11
RBM19,2019-05-20 18:00,21,2.019,2.019,2.019,2.019,1
RBM19,2019-05-20 18:30,21,2.0183,2.0183,2.0175,2.0175,6
RBM19,2019-05-20 19:00,21,2.0174,2.0175,2.0137,2.0137,12
RBM19,2019-05-20 19:30,21,2.0155,2.0163,2.0143,2.0143,19
RBM19,2019-05-20 20:00,21,2.0155,2.0167,2.0128,2.0162,23
RBM19,2019-05-20 20:30,21,2.0159,2.0193,2.0159,2.0189,36
RBM19,2019-05-20 21:00,21,2.0189,2.0189,2.0165,2.0175,9
RBM19,2019-05-20 21:30,21,2.0176,2.0176,2.0153,2.0155,10
RBM19,2019-05-20 22:00,21,2.0151,2.0158,2.0149,2.0149,5
RBM19,2019-05-20 22:30,21,2.0172,2.0172,2.0172,2.0172,1
RBM19,2019-05-20 23:00,21,2.0176,2.0178,2.0174,2.0174,4
RBM19,2019-05-20 23:30,21,2.0171,2.0176,2.0171,2.0173,8
RBM19,2019-05-21 00:00,21,2.0163,2.0178,2.0163,2.0177,5
RBM19,2019-05-21 00:30,21,2.0184,2.0185,2.0181,2.0185,10
RBM19,2019-05-21 01:00,21,2.0181,2.0186,2.0158,2.0158,49
RBM19,2019-05-21 01:30,21,2.0165,2.0183,2.0165,2.0183,5
RBM19,2019-05-21 02:00,21,2.0186,2.0199,2.0144,2.0144,22
RBM19,2019-05-21 02:30,21,2.0126,2.0131,2.0096,2.0108,82
RBM19,2019-05-21 03:00,21,2.0114,2.017,2.0094,2.0143,111
RBM19,2019-05-21 03:30,21,2.0137,2.0177,2.0132,2.0147,166
RBM19,2019-05-21 04:00,21,2.0132,2.0188,2.0116,2.0159,104
RBM19,2019-05-21 04:30,21,2.0178,2.0212,2.0168,2.0212,180
RBM19,2019-05-21 05:00,21,2.0213,2.0253,2.0207,2.0246,143
RBM19,2019-05-21 05:30,21,2.0237,2.0242,2.023,2.023,14
RBM19,2019-05-21 06:00,21,2.023,2.023,2.0165,2.0195,28
RBM19,2019-05-21 06:30,21,2.0192,2.0198,2.0139,2.0151,47
RBM19,2019-05-21 07:00,21,2.0149,2.02,2.0148,2.0149,134
RBM19,2019-05-21 07:30,21,2.0137,2.0201,2.0115,2.0188,241
RBM19,2019-05-21 08:00,21,2.0193,2.022,2.0127,2.0173,396
RBM19,2019-05-21 08:30,21,2.0161,2.02,2.0141,2.02,213
RBM19,2019-05-21 09:00,21,2.02,2.0247,2.0146,2.0146,374
RBM19,2019-05-21 09:30,21,2.0139,2.0178,2.0075,2.0088,300
RBM19,2019-05-21 10:00,21,2.0092,2.0143,2.0015,2.014,868
RBM19,2019-05-21 10:30,21,2.0141,2.0147,1.9984,1.9985,573
RBM19,2019-05-21 11:00,21,1.9988,2.0077,1.9988,2.0064,133
RBM19,2019-05-21 11:30,21,2.0069,2.0082,2.0028,2.0075,212
RBM19,2019-05-21 12:00,21,2.0076,2.01,2.0057,2.0098,114
RBM19,2019-05-21 12:30,21,2.01,2.0189,2.0099,2.018,443
RBM19,2019-05-21 13:00,21,2.0184,2.0204,2.0134,2.0191,1912
RBM19,2019-05-21 13:30,21,2.0192,2.0193,2.0144,2.016,244
RBM19,2019-05-21 14:00,21,2.0149,2.0175,2.0147,2.0166,74
RBM19,2019-05-21 14:30,21,2.0172,2.0185,2.0166,2.0181,44
RBM19,2019-05-21 15:00,21,2.0179,2.0184,2.0166,2.0166,25
RBM19,2019-05-21 15:30,21,2.016,2.0168,2.0093,2.0161,87
RBM19,2019-05-21 17:00,22,2.0152,2.0152,2.0143,2.0143,4
RBM19,2019-05-21 17:30,22,2.0153,2.0158,2.0153,2.0157,3
RBM19,2019-05-21 18:00,22,2.0157,2.0157,2.0095,2.0095,12
RBM19,2019-05-21 18:30,22,2.0108,2.0108,2.0108,2.0108,1
RBM19,2019-05-21 19:00,22,2.0075,2.0075,2.0049,2.0075,7
RBM19,2019-05-21 19:30,22,2.0093,2.0097,2.0093,2.0097,3
RBM19,2019-05-21 20:30,22,2.0105,2.0105,2.01,2.01,2
RBM19,2019-05-21 21:00,22,2.0099,2.0099,2.0097,2.0097,19
RBM19,2019-05-21 21:30,22,2.008,2.008,2.007,2.007,6
RBM19,2019-05-21 22:30,22,2.0102,2.0102,2.0102,2.0102,1
RBM19,2019-05-21 23:30,22,2.0094,2.0096,2.0091,2.0091,3
RBM19,2019-05-22 00:00,22,2.0097,2.0097,2.0097,2.0097,1
RBM19,2019-05-22 01:00,22,2.0077,2.0077,2.0077,2.0077,1
RBM19,2019-05-22 01:30,22,2.0112,2.0136,2.0111,2.0134,12
RBM19,2019-05-22 02:00,22,2.0089,2.01,2.0089,2.01,6
RBM19,2019-05-22 02:30,22,2.0113,2.0122,2.0107,2.0122,31
RBM19,2019-05-22 03:00,22,2.0129,2.0147,2.0109,2.0111,118
RBM19,2019-05-22 03:30,22,2.0105,2.0114,2.0012,2.0012,133
RBM19,2019-05-22 04:00,22,2.0043,2.0083,2.0043,2.0083,79
RBM19,2019-05-22 04:30,22,2.009,2.0101,2.0068,2.009,13
RBM19,2019-05-22 05:00,22,2.0101,2.013,2.0101,2.0118,25
RBM19,2019-05-22 05:30,22,2.0094,2.0134,2.008,2.0124,50
RBM19,2019-05-22 06:00,22,2.0115,2.0151,2.0107,2.0151,134
RBM19,2019-05-22 06:30,22,2.0155,2.0155,2.0092,2.0103,81
RBM19,2019-05-22 07:00,22,2.0096,2.0096,2.0026,2.0039,184
RBM19,2019-05-22 07:30,22,2.006,2.0103,2.006,2.0086,78
RBM19,2019-05-22 08:00,22,2.0078,2.0157,2.0041,2.0142,259
RBM19,2019-05-22 08:30,22,2.0151,2.0184,2.0134,2.0176,417
RBM19,2019-05-22 09:00,22,2.0179,2.0214,2.0134,2.0144,147
RBM19,2019-05-22 09:30,22,2.013,2.013,1.9822,1.9924,1269
RBM19,2019-05-22 10:00,22,1.992,1.9969,1.988,1.992,562
RBM19,2019-05-22 10:30,22,1.9917,1.9944,1.964,1.9773,2729
RBM19,2019-05-22 11:00,22,1.9768,1.9784,1.9702,1.9713,585
RBM19,2019-05-22 11:30,22,1.971,1.9761,1.9654,1.975,617
RBM19,2019-05-22 12:00,22,1.9744,1.976,1.9708,1.9712,263
RBM19,2019-05-22 12:30,22,1.9701,1.9831,1.9695,1.9818,1028
RBM19,2019-05-22 13:00,22,1.9816,1.9931,1.98,1.9897,2048
RBM19,2019-05-22 13:30,22,1.9899,1.992,1.9855,1.9882,167
RBM19,2019-05-22 14:00,22,1.9868,1.9892,1.9859,1.9866,74
RBM19,2019-05-22 14:30,22,1.987,1.9871,1.986,1.9871,21
RBM19,2019-05-22 15:00,22,1.9872,1.9878,1.9871,1.9878,23
RBM19,2019-05-22 15:30,22,1.9878,1.9909,1.9878,1.9909,55
RBM19,2019-05-22 17:00,23,1.9909,1.991,1.9864,1.9871,40
RBM19,2019-05-22 17:30,23,1.9878,1.9878,1.9878,1.9878,1
RBM19,2019-05-22 18:00,23,1.9884,1.9884,1.9884,1.9884,1
RBM19,2019-05-22 19:00,23,1.9915,1.992,1.9903,1.9916,7
RBM19,2019-05-22 19:30,23,1.9907,1.9912,1.9907,1.9912,23
RBM19,2019-05-22 20:00,23,1.9889,1.992,1.9887,1.992,3
RBM19,2019-05-22 20:30,23,1.989,1.99,1.9868,1.99,17
RBM19,2019-05-22 21:00,23,1.9903,1.9912,1.9903,1.9904,3
RBM19,2019-05-22 21:30,23,1.992,1.994,1.992,1.9938,12
RBM19,2019-05-22 22:00,23,1.9928,1.9928,1.9926,1.9926,5
RBM19,2019-05-22 22:30,23,1.992,1.9933,1.992,1.9933,2
RBM19,2019-05-22 23:00,23,1.9934,1.9934,1.9914,1.9914,5
RBM19,2019-05-22 23:30,23,1.9929,1.9929,1.9925,1.9925,2
RBM19,2019-05-23 00:00,23,1.9909,1.991,1.9905,1.9905,7
RBM19,2019-05-23 00:30,23,1.9888,1.9888,1.9855,1.9855,4
RBM19,2019-05-23 01:00,23,1.9843,1.9852,1.9843,1.9852,3
RBM19,2019-05-23 01:30,23,1.9852,1.9855,1.9843,1.9843,13
RBM19,2019-05-23 02:00,23,1.9852,1.9865,1.9829,1.9865,9
RBM19,2019-05-23 02:30,23,1.9855,1.9867,1.9854,1.9858,45
RBM19,2019-05-23 03:00,23,1.9847,1.9882,1.9821,1.9834,87
RBM19,2019-05-23 03:30,23,1.983,1.986,1.9823,1.9834,69
RBM19,2019-05-23 04:00,23,1.9832,1.9832,1.975,1.975,13
RBM19,2019-05-23 04:30,23,1.972,1.9737,1.9662,1.9717,72
RBM19,2019-05-23 05:00,23,1.9712,1.9712,1.9684,1.9707,6
RBM19,2019-05-23 05:30,23,1.9703,1.9722,1.9703,1.9711,7
RBM19,2019-05-23 06:00,23,1.9728,1.9738,1.972,1.972,49
RBM19,2019-05-23 06:30,23,1.9726,1.9729,1.9697,1.9725,16
RBM19,2019-05-23 07:00,23,1.9705,1.9708,1.9542,1.955,212
RBM19,2019-05-23 07:30,23,1.9569,1.966,1.9539,1.955,151
RBM19,2019-05-23 08:00,23,1.9542,1.9542,1.9347,1.9394,646
RBM19,2019-05-23 08:30,23,1.9394,1.9426,1.9217,1.9261,754
RBM19,2019-05-23 09:00,23,1.9249,1.9264,1.9077,1.9144,560
RBM19,2019-05-23 09:30,23,1.911,1.922,1.9097,1.9111,504
RBM19,2019-05-23 10:00,23,1.9122,1.9131,1.9035,1.9059,531
RBM19,2019-05-23 10:30,23,1.9066,1.9146,1.9009,1.9009,699
RBM19,2019-05-23 11:00,23,1.9008,1.9152,1.9002,1.9109,732
RBM19,2019-05-23 11:30,23,1.911,1.9128,1.9021,1.9064,731
RBM19,2019-05-23 12:00,23,1.9064,1.91,1.9003,1.909,403
RBM19,2019-05-23 12:30,23,1.9089,1.9115,1.9045,1.9065,462
RBM19,2019-05-23 13:00,23,1.9067,1.9159,1.9035,1.9118,1849
RBM19,2019-05-23 13:30,23,1.9119,1.9138,1.9072,1.909,159
RBM19,2019-05-23 14:00,23,1.9092,1.9171,1.9086,1.9169,189
RBM19,2019-05-23 14:30,23,1.9155,1.9181,1.9126,1.9178,98
RBM19,2019-05-23 15:00,23,1.9164,1.9178,1.916,1.9175,67
RBM19,2019-05-23 15:30,23,1.9178,1.919,1.916,1.9185,134
RBM19,2019-05-23 17:00,24,1.9195,1.921,1.9194,1.9205,62
RBM19,2019-05-23 17:30,24,1.9205,1.9218,1.9205,1.9218,51
RBM19,2019-05-23 18:00,24,1.9189,1.919,1.918,1.9188,6
RBM19,2019-05-23 18:30,24,1.9188,1.9197,1.9188,1.9193,8
RBM19,2019-05-23 19:00,24,1.9218,1.9218,1.921,1.9218,17
RBM19,2019-05-23 19:30,24,1.9233,1.9233,1.9214,1.9214,4
RBM19,2019-05-23 20:00,24,1.9218,1.9218,1.9218,1.9218,2
RBM19,2019-05-23 20:30,24,1.923,1.924,1.9229,1.924,3
RBM19,2019-05-23 21:00,24,1.9241,1.9271,1.924,1.9266,11
RBM19,2019-05-23 21:30,24,1.926,1.927,1.9244,1.9244,6
RBM19,2019-05-23 22:00,24,1.9242,1.9242,1.9242,1.9242,1
RBM19,2019-05-23 22:30,24,1.9267,1.9271,1.9267,1.9271,2
RBM19,2019-05-23 23:00,24,1.9269,1.9269,1.9261,1.9261,6
RBM19,2019-05-23 23:30,24,1.9277,1.9277,1.9277,1.9277,1
RBM19,2019-05-24 00:00,24,1.9269,1.9276,1.9269,1.9276,3
RBM19,2019-05-24 00:30,24,1.9284,1.9284,1.9266,1.9266,4
RBM19,2019-05-24 01:00,24,1.9274,1.9274,1.9241,1.9241,3
RBM19,2019-05-24 02:00,24,1.9227,1.923,1.9221,1.923,5
RBM19,2019-05-24 02:30,24,1.9256,1.9311,1.9256,1.9309,36
RBM19,2019-05-24 03:00,24,1.9312,1.9332,1.9296,1.9311,126
RBM19,2019-05-24 03:30,24,1.9314,1.9326,1.9309,1.932,31
RBM19,2019-05-24 04:00,24,1.9324,1.935,1.9317,1.9329,8
RBM19,2019-05-24 04:30,24,1.932,1.9321,1.9285,1.9285,15
RBM19,2019-05-24 05:00,24,1.9304,1.9316,1.9264,1.9288,27
RBM19,2019-05-24 05:30,24,1.9276,1.9285,1.9245,1.9285,33
RBM19,2019-05-24 06:00,24,1.9305,1.931,1.9277,1.9277,62
RBM19,2019-05-24 06:30,24,1.9298,1.9298,1.92,1.9205,63
RBM19,2019-05-24 07:00,24,1.9214,1.9214,1.9168,1.9194,45
RBM19,2019-05-24 07:30,24,1.92,1.9261,1.9195,1.9256,39
RBM19,2019-05-24 08:00,24,1.9246,1.9297,1.9194,1.92,197
RBM19,2019-05-24 08:30,24,1.9201,1.9206,1.9122,1.9123,174
RBM19,2019-05-24 09:00,24,1.912,1.9207,1.9112,1.915,159
RBM19,2019-05-24 09:30,24,1.9159,1.9183,1.9016,1.9016,206
RBM19,2019-05-24 10:00,24,1.9009,1.9119,1.9009,1.9117,235
RBM19,2019-05-24 10:30,24,1.9121,1.9184,1.9086,1.9108,352
RBM19,2019-05-24 11:00,24,1.9118,1.915,1.9092,1.9129,198
RBM19,2019-05-24 11:30,24,1.9131,1.916,1.9113,1.9157,107
RBM19,2019-05-24 12:00,24,1.9165,1.9219,1.9145,1.9205,206
RBM19,2019-05-24 12:30,24,1.9197,1.9291,1.9197,1.9281,563
RBM19,2019-05-24 13:00,24,1.9277,1.9422,1.926,1.9335,2800
RBM19,2019-05-24 13:30,24,1.9332,1.935,1.9306,1.935,274
RBM19,2019-05-24 14:00,24,1.9353,1.9356,1.9339,1.9349,30
RBM19,2019-05-24 14:30,24,1.9361,1.9388,1.9358,1.9388,57
RBM19,2019-05-24 15:00,24,1.9394,1.9455,1.938,1.9451,240
RBM19,2019-05-24 15:30,24,1.9451,1.949,1.9451,1.9454,170