RBM18,2017-11-09 09:00,9,1.9457,1.9465,1.9447,1.9447,3
RBM18,2017-11-09 09:30,9,1.9444,1.9444,1.9444,1.9444,1
RBM18,2017-11-09 10:00,9,1.9481,1.9481,1.9436,1.946,4
RBM18,2017-11-09 10:30,9,1.9502,1.9506,1.9454,1.9454,52
RBM18,2017-11-09 11:00,9,1.9476,1.9487,1.9473,1.9474,19
RBM18,2017-11-09 11:30,9,1.9489,1.9493,1.9489,1.9493,3
RBM18,2017-11-09 12:30,9,1.9498,1.9498,1.9492,1.9494,3
RBM18,2017-11-09 13:00,9,1.9524,1.9527,1.9443,1.9443,79
RBM18,2017-11-09 13:30,9,1.9447,1.9458,1.9447,1.9458,2
RBM18,2017-11-09 14:00,9,1.9449,1.9449,1.9449,1.9449,1
RBM18,2017-11-09 15:00,9,1.9435,1.9435,1.9435,1.9435,1
RBM18,2017-11-09 17:00,10,1.9423,1.9423,1.9423,1.9423,1
RBM18,2017-11-09 22:00,10,1.9397,1.9397,1.9397,1.9397,1
RBM18,2017-11-10 00:00,10,1.9396,1.9402,1.9396,1.9402,2
RBM18,2017-11-10 00:30,10,1.9405,1.9405,1.9405,1.9405,1
RBM18,2017-11-10 01:00,10,1.9394,1.9394,1.9394,1.9394,1
RBM18,2017-11-10 02:00,10,1.9404,1.9404,1.9404,1.9404,1
RBM18,2017-11-10 03:30,10,1.9469,1.9469,1.9469,1.9469,2
RBM18,2017-11-10 05:00,10,1.9457,1.9457,1.945,1.945,2
RBM18,2017-11-10 05:30,10,1.9452,1.9457,1.945,1.9457,4
RBM18,2017-11-10 07:00,10,1.9468,1.9468,1.9468,1.9468,1
RBM18,2017-11-10 07:30,10,1.95,1.9507,1.9492,1.9497,44
RBM18,2017-11-10 08:00,10,1.9502,1.9502,1.9461,1.9469,7
RBM18,2017-11-10 08:30,10,1.945,1.9486,1.945,1.9471,109
RBM18,2017-11-10 09:00,10,1.9473,1.948,1.9457,1.9478,89
RBM18,2017-11-10 09:30,10,1.9476,1.9507,1.9466,1.9507,62
RBM18,2017-11-10 10:00,10,1.9503,1.9516,1.9471,1.9516,27
RBM18,2017-11-10 10:30,10,1.9494,1.9494,1.9494,1.9494,1
RBM18,2017-11-10 11:00,10,1.9455,1.9455,1.9447,1.9447,2
RBM18,2017-11-10 11:30,10,1.9413,1.9446,1.9413,1.9446,24
RBM18,2017-11-10 12:00,10,1.9429,1.9429,1.9407,1.9407,5
RBM18,2017-11-10 12:30,10,1.9426,1.9464,1.9424,1.9464,33
RBM18,2017-11-10 13:00,10,1.9455,1.9465,1.9428,1.9442,24
RBM18,2017-11-10 13:30,10,1.9444,1.9467,1.9444,1.9467,3
RBM18,2017-11-10 14:00,10,1.947,1.947,1.9454,1.9454,2
RBM18,2017-11-10 14:30,10,1.9482,1.9503,1.9482,1.9503,16
RBM18,2017-11-10 15:00,10,1.9492,1.9492,1.9492,1.9492,1
RBM18,2017-11-12 23:30,13,1.948,1.948,1.948,1.948,1
RBM18,2017-11-13 02:00,13,1.9417,1.9417,1.9417,1.9417,1
RBM18,2017-11-13 03:00,13,1.9441,1.9448,1.9441,1.9448,2
RBM18,2017-11-13 04:00,13,1.9396,1.9396,1.9396,1.9396,1
RBM18,2017-11-13 05:00,13,1.9422,1.9457,1.9422,1.9457,2
RBM18,2017-11-13 07:30,13,1.9436,1.9436,1.9436,1.9436,5
RBM18,2017-11-13 08:00,13,1.9421,1.9432,1.9416,1.9416,13
RBM18,2017-11-13 08:30,13,1.9418,1.9448,1.9394,1.9448,68
RBM18,2017-11-13 09:00,13,1.944,1.9504,1.944,1.9504,9
RBM18,2017-11-13 09:30,13,1.9436,1.9436,1.9435,1.9435,2
RBM18,2017-11-13 10:30,13,1.9445,1.9445,1.926,1.9263,77
RBM18,2017-11-13 11:00,13,1.937,1.9414,1.937,1.9395,64
RBM18,2017-11-13 11:30,13,1.9395,1.9395,1.9395,1.9395,3
RBM18,2017-11-13 12:00,13,1.9394,1.9402,1.9393,1.9393,10
RBM18,2017-11-13 12:30,13,1.9382,1.9383,1.9381,1.9381,3
RBM18,2017-11-13 13:00,13,1.9392,1.9404,1.937,1.937,12
RBM18,2017-11-13 14:30,13,1.9341,1.9341,1.9341,1.9341,1
RBM18,2017-11-13 15:00,13,1.9342,1.9342,1.9342,1.9342,1
RBM18,2017-11-14 00:30,14,1.9293,1.9295,1.9293,1.9295,3
RBM18,2017-11-14 01:00,14,1.9297,1.9297,1.9297,1.9297,1
RBM18,2017-11-14 01:30,14,1.9303,1.9313,1.9297,1.9313,4
RBM18,2017-11-14 02:00,14,1.9301,1.9301,1.9301,1.9301,1
RBM18,2017-11-14 03:00,14,1.9276,1.9287,1.9262,1.9262,9
RBM18,2017-11-14 03:30,14,1.9277,1.9277,1.926,1.9266,16
RBM18,2017-11-14 04:00,14,1.9268,1.9268,1.9268,1.9268,1
RBM18,2017-11-14 04:30,14,1.9253,1.9253,1.9245,1.9245,3
RBM18,2017-11-14 05:30,14,1.9284,1.9284,1.9252,1.9257,10
RBM18,2017-11-14 07:00,14,1.9223,1.9223,1.9223,1.9223,1
RBM18,2017-11-14 07:30,14,1.922,1.9226,1.922,1.9226,2
RBM18,2017-11-14 08:00,14,1.9258,1.9284,1.9258,1.9284,4
RBM18,2017-11-14 08:30,14,1.9251,1.9251,1.9192,1.9192,4
RBM18,2017-11-14 09:00,14,1.9161,1.9199,1.9085,1.9085,7
RBM18,2017-11-14 09:30,14,1.8993,1.9035,1.8925,1.8947,15
RBM18,2017-11-14 10:00,14,1.8933,1.8976,1.8915,1.8915,30
RBM18,2017-11-14 10:30,14,1.892,1.902,1.892,1.9015,12
RBM18,2017-11-14 11:00,14,1.9003,1.9018,1.9003,1.9003,15
RBM18,2017-11-14 11:30,14,1.9038,1.9038,1.9038,1.9038,1
RBM18,2017-11-14 12:00,14,1.9068,1.9072,1.9066,1.9072,6
RBM18,2017-11-14 12:30,14,1.903,1.9041,1.903,1.9041,5
RBM18,2017-11-14 13:00,14,1.9031,1.9093,1.9031,1.9089,26
RBM18,2017-11-14 13:30,14,1.9097,1.911,1.9097,1.9109,4
RBM18,2017-11-14 14:00,14,1.9111,1.9111,1.9072,1.9072,2
RBM18,2017-11-14 14:30,14,1.9072,1.9077,1.903,1.903,5
RBM18,2017-11-14 15:00,14,1.9026,1.9026,1.9026,1.9026,1
RBM18,2017-11-14 15:30,14,1.8912,1.896,1.8871,1.8896,34
RBM18,2017-11-15 02:30,15,1.896,1.8966,1.8955,1.8955,5
RBM18,2017-11-15 03:00,15,1.8948,1.8954,1.8948,1.8954,4
RBM18,2017-11-15 03:30,15,1.8955,1.8957,1.8944,1.8944,4
RBM18,2017-11-15 05:00,15,1.8881,1.8886,1.8879,1.8881,52
RBM18,2017-11-15 05:30,15,1.8886,1.8898,1.8886,1.8898,2
RBM18,2017-11-15 06:00,15,1.8921,1.8921,1.8921,1.8921,2
RBM18,2017-11-15 06:30,15,1.8893,1.8896,1.8886,1.8886,6
RBM18,2017-11-15 07:00,15,1.8893,1.8915,1.8893,1.8912,34
RBM18,2017-11-15 07:30,15,1.8893,1.8898,1.8891,1.8898,9
RBM18,2017-11-15 08:00,15,1.8908,1.8979,1.8908,1.8979,17
RBM18,2017-11-15 08:30,15,1.8972,1.8979,1.8936,1.8936,16
RBM18,2017-11-15 09:00,15,1.8948,1.8948,1.8929,1.8934,23
RBM18,2017-11-15 09:30,15,1.89,1.8982,1.8886,1.8982,51
RBM18,2017-11-15 10:00,15,1.8961,1.9025,1.8961,1.9025,17
RBM18,2017-11-15 10:30,15,1.903,1.906,1.9008,1.9017,12
RBM18,2017-11-15 11:00,15,1.9005,1.9031,1.9005,1.9026,13
RBM18,2017-11-15 11:30,15,1.9029,1.9046,1.9029,1.9045,8
RBM18,2017-11-15 12:00,15,1.906,1.906,1.906,1.906,4
RBM18,2017-11-15 12:30,15,1.9007,1.9007,1.9007,1.9007,1
RBM18,2017-11-15 13:00,15,1.8982,1.8982,1.8964,1.8964,2
RBM18,2017-11-15 13:30,15,1.8982,1.8982,1.8982,1.8982,1
RBM18,2017-11-15 15:30,15,1.8955,1.8955,1.8955,1.8955,1
RBM18,2017-11-16 02:00,16,1.901,1.901,1.901,1.901,1
RBM18,2017-11-16 03:00,16,1.8969,1.8974,1.8969,1.8974,2
RBM18,2017-11-16 05:00,16,1.8904,1.8907,1.89,1.8907,6
RBM18,2017-11-16 05:30,16,1.8904,1.8905,1.8904,1.8905,2
RBM18,2017-11-16 07:00,16,1.886,1.8891,1.8855,1.8891,57
RBM18,2017-11-16 07:30,16,1.89,1.8921,1.89,1.8903,6
RBM18,2017-11-16 08:00,16,1.8898,1.8898,1.8867,1.8891,15
RBM18,2017-11-16 08:30,16,1.8877,1.8889,1.8856,1.8887,122
RBM18,2017-11-16 09:00,16,1.8893,1.8953,1.8882,1.8953,24
RBM18,2017-11-16 09:30,16,1.8948,1.8953,1.8914,1.8946,44
RBM18,2017-11-16 10:00,16,1.8979,1.8993,1.8957,1.8957,17
RBM18,2017-11-16 10:30,16,1.8966,1.8966,1.887,1.8893,59
RBM18,2017-11-16 11:00,16,1.8884,1.8912,1.8851,1.89,67
RBM18,2017-11-16 11:30,16,1.8896,1.8925,1.8886,1.8905,56
RBM18,2017-11-16 12:00,16,1.8908,1.8908,1.8908,1.8908,6
RBM18,2017-11-16 12:30,16,1.8886,1.8891,1.8881,1.8887,44
RBM18,2017-11-16 13:00,16,1.8891,1.8903,1.8839,1.8839,36
RBM18,2017-11-16 13:30,16,1.8833,1.8838,1.8833,1.8837,7
RBM18,2017-11-16 14:00,16,1.8841,1.8842,1.8841,1.8842,4
RBM18,2017-11-16 14:30,16,1.8842,1.8842,1.8841,1.8841,3
RBM18,2017-11-16 15:00,16,1.8845,1.886,1.8845,1.886,2
RBM18,2017-11-17 00:30,17,1.8848,1.885,1.8848,1.885,9
RBM18,2017-11-17 01:00,17,1.885,1.885,1.885,1.885,1
RBM18,2017-11-17 02:00,17,1.8886,1.8886,1.8886,1.8886,1
RBM18,2017-11-17 03:00,17,1.8869,1.8881,1.8862,1.8881,26
RBM18,2017-11-17 03:30,17,1.8886,1.8929,1.8884,1.892,9
RBM18,2017-11-17 05:30,17,1.9028,1.9028,1.9028,1.9028,1
RBM18,2017-11-17 06:30,17,1.8985,1.8985,1.8985,1.8985,8
RBM18,2017-11-17 07:00,17,1.8995,1.9003,1.8995,1.9003,7
RBM18,2017-11-17 07:30,17,1.8974,1.8974,1.8948,1.8948,23
RBM18,2017-11-17 08:00,17,1.8964,1.8964,1.8932,1.8932,9
RBM18,2017-11-17 08:30,17,1.8952,1.8966,1.8918,1.8965,96
RBM18,2017-11-17 09:00,17,1.8964,1.9003,1.8964,1.8977,81
RBM18,2017-11-17 09:30,17,1.9024,1.9024,1.9024,1.9024,1
RBM18,2017-11-17 10:00,17,1.9034,1.914,1.9027,1.9097,41
RBM18,2017-11-17 10:30,17,1.9109,1.911,1.9077,1.9091,35
RBM18,2017-11-17 11:00,17,1.9098,1.9123,1.9089,1.9123,14
RBM18,2017-11-17 11:30,17,1.9119,1.915,1.9119,1.9139,8
RBM18,2017-11-17 12:00,17,1.9142,1.9173,1.9142,1.9171,9
RBM18,2017-11-17 12:30,17,1.9168,1.9168,1.9157,1.9161,4
RBM18,2017-11-17 13:00,17,1.915,1.9174,1.9137,1.9174,35
RBM18,2017-11-17 13:30,17,1.9172,1.9172,1.9172,1.9172,2
RBM18,2017-11-17 14:30,17,1.9153,1.9153,1.9153,1.9153,1
RBM18,2017-11-17 15:00,17,1.9158,1.9165,1.9153,1.9153,6
RBM18,2017-11-17 15:30,17,1.9181,1.9181,1.9181,1.9181,1
RBM18,2017-11-20 00:00,20,1.9148,1.9148,1.9136,1.9136,2
RBM18,2017-11-20 02:00,20,1.9083,1.9083,1.9083,1.9083,1
RBM18,2017-11-20 02:30,20,1.9127,1.9131,1.9127,1.9131,7
RBM18,2017-11-20 04:30,20,1.9091,1.9091,1.9091,1.9091,1
RBM18,2017-11-20 05:00,20,1.9065,1.9069,1.9065,1.9069,3
RBM18,2017-11-20 05:30,20,1.9045,1.9045,1.9045,1.9045,5
RBM18,2017-11-20 06:00,20,1.9076,1.9076,1.9043,1.9043,5
RBM18,2017-11-20 06:30,20,1.8986,1.8986,1.897,1.8974,3
RBM18,2017-11-20 07:00,20,1.8968,1.9029,1.8968,1.9028,19
RBM18,2017-11-20 08:00,20,1.8961,1.8982,1.8961,1.8976,3
RBM18,2017-11-20 08:30,20,1.8947,1.8972,1.891,1.8972,12
RBM18,2017-11-20 09:00,20,1.8976,1.8976,1.8893,1.8922,61
RBM18,2017-11-20 09:30,20,1.8917,1.8927,1.886,1.8927,22
RBM18,2017-11-20 10:00,20,1.8933,1.9001,1.8923,1.8984,55
RBM18,2017-11-20 10:30,20,1.898,1.9021,1.898,1.9012,9
RBM18,2017-11-20 11:00,20,1.903,1.9038,1.9025,1.903,14
RBM18,2017-11-20 11:30,20,1.904,1.904,1.9007,1.9007,20
RBM18,2017-11-20 12:00,20,1.8993,1.9011,1.8993,1.9011,2
RBM18,2017-11-20 12:30,20,1.9024,1.9024,1.9003,1.9003,2
RBM18,2017-11-20 13:00,20,1.9002,1.9048,1.9002,1.9048,14
RBM18,2017-11-20 13:30,20,1.9033,1.9038,1.9022,1.9038,8
RBM18,2017-11-20 14:00,20,1.9013,1.9013,1.9013,1.9013,1
RBM18,2017-11-20 14:30,20,1.9014,1.9014,1.9008,1.9008,2
RBM18,2017-11-20 15:00,20,1.9012,1.9012,1.9002,1.9002,7
RBM18,2017-11-20 20:00,21,1.9048,1.9048,1.9048,1.9048,1
RBM18,2017-11-20 21:00,21,1.9055,1.9055,1.9055,1.9055,1
RBM18,2017-11-20 23:30,21,1.9049,1.9049,1.9044,1.9044,2
RBM18,2017-11-21 00:00,21,1.9036,1.9036,1.9036,1.9036,2
RBM18,2017-11-21 01:00,21,1.9027,1.9027,1.9027,1.9027,1
RBM18,2017-11-21 01:30,21,1.9058,1.9058,1.9058,1.9058,2
RBM18,2017-11-21 02:30,21,1.9078,1.9078,1.9078,1.9078,1
RBM18,2017-11-21 03:00,21,1.9132,1.9132,1.9132,1.9132,1
RBM18,2017-11-21 03:30,21,1.9145,1.9155,1.9143,1.9155,11
RBM18,2017-11-21 04:00,21,1.9175,1.9175,1.9154,1.9154,2
RBM18,2017-11-21 05:00,21,1.9095,1.9095,1.9064,1.9081,4
RBM18,2017-11-21 05:30,21,1.9085,1.9085,1.9085,1.9085,2
RBM18,2017-11-21 06:30,21,1.9031,1.9031,1.9031,1.9031,1
RBM18,2017-11-21 07:00,21,1.9069,1.9074,1.9062,1.9062,10
RBM18,2017-11-21 07:30,21,1.9066,1.9066,1.9038,1.9052,6
RBM18,2017-11-21 08:00,21,1.907,1.907,1.9007,1.9027,13
RBM18,2017-11-21 08:30,21,1.9064,1.9091,1.9064,1.9075,3
RBM18,2017-11-21 09:00,21,1.9117,1.913,1.9117,1.913,6
RBM18,2017-11-21 09:30,21,1.9114,1.9159,1.9114,1.9129,14
RBM18,2017-11-21 10:00,21,1.9124,1.9124,1.9114,1.9114,9
RBM18,2017-11-21 10:30,21,1.9124,1.9124,1.9124,1.9124,1
RBM18,2017-11-21 11:30,21,1.9143,1.9143,1.9112,1.9112,10
RBM18,2017-11-21 12:00,21,1.9079,1.9079,1.9062,1.9062,8
RBM18,2017-11-21 12:30,21,1.9137,1.9137,1.9126,1.9126,7
RBM18,2017-11-21 13:00,21,1.9148,1.9239,1.9136,1.9239,31
RBM18,2017-11-21 13:30,21,1.9239,1.9239,1.9221,1.9227,12
RBM18,2017-11-21 14:00,21,1.9207,1.9212,1.9207,1.9212,2
RBM18,2017-11-21 14:30,21,1.9212,1.9212,1.9205,1.9211,14
RBM18,2017-11-21 15:00,21,1.9203,1.9207,1.9191,1.9192,4
RBM18,2017-11-21 15:30,21,1.9204,1.924,1.9204,1.924,3
RBM18,2017-11-22 03:00,22,1.9311,1.9311,1.9295,1.9295,3
RBM18,2017-11-22 03:30,22,1.9278,1.9278,1.9278,1.9278,2
RBM18,2017-11-22 06:00,22,1.9291,1.9297,1.9291,1.9297,2
RBM18,2017-11-22 06:30,22,1.929,1.929,1.929,1.929,1
RBM18,2017-11-22 07:00,22,1.9302,1.9302,1.9301,1.9301,3
RBM18,2017-11-22 07:30,22,1.9306,1.9306,1.9292,1.9292,6
RBM18,2017-11-22 08:00,22,1.9256,1.9256,1.9241,1.9241,4
RBM18,2017-11-22 08:30,22,1.9219,1.9221,1.9211,1.9218,15
RBM18,2017-11-22 09:00,22,1.9223,1.9224,1.9199,1.921,26
RBM18,2017-11-22 09:30,22,1.9169,1.9191,1.9169,1.9191,3
RBM18,2017-11-22 10:00,22,1.9217,1.9268,1.9217,1.9245,32
RBM18,2017-11-22 10:30,22,1.9231,1.9231,1.9231,1.9231,1
RBM18,2017-11-22 11:00,22,1.9209,1.9209,1.9209,1.9209,3
RBM18,2017-11-22 11:30,22,1.9195,1.9195,1.9195,1.9195,2
RBM18,2017-11-22 12:30,22,1.9228,1.9243,1.9228,1.9243,28
RBM18,2017-11-22 13:00,22,1.923,1.9292,1.9218,1.9292,9
RBM18,2017-11-22 13:30,22,1.9296,1.9296,1.9287,1.9287,6
RBM18,2017-11-22 14:30,22,1.9292,1.9292,1.9281,1.9281,2
RBM18,2017-11-22 15:00,22,1.9277,1.9277,1.9277,1.9277,1
RBM18,2017-11-22 20:00,24,1.9256,1.9256,1.9256,1.9256,2
RBM18,2017-11-23 01:30,24,1.9267,1.9267,1.9267,1.9267,1
RBM18,2017-11-23 02:30,24,1.929,1.929,1.929,1.929,1
RBM18,2017-11-23 04:30,24,1.9244,1.9244,1.9244,1.9244,1
RBM18,2017-11-23 05:00,24,1.9263,1.9263,1.9263,1.9263,1
RBM18,2017-11-23 06:30,24,1.9222,1.9224,1.9222,1.9224,4
RBM18,2017-11-23 07:00,24,1.9217,1.9234,1.9217,1.9234,12
RBM18,2017-11-23 07:30,24,1.9272,1.9284,1.9272,1.9277,16
RBM18,2017-11-23 08:00,24,1.9291,1.9293,1.9291,1.9293,6
RBM18,2017-11-23 08:30,24,1.9281,1.9286,1.9281,1.9286,5
RBM18,2017-11-23 09:00,24,1.9308,1.9308,1.9303,1.9303,2
RBM18,2017-11-23 09:30,24,1.9326,1.9326,1.9326,1.9326,1
RBM18,2017-11-23 10:00,24,1.9283,1.9283,1.9274,1.9274,2
RBM18,2017-11-23 10:30,24,1.9265,1.9265,1.9265,1.9265,2
RBM18,2017-11-24 05:30,24,1.94,1.9424,1.94,1.9412,25
RBM18,2017-11-24 06:00,24,1.9394,1.9415,1.9393,1.9405,13
RBM18,2017-11-24 07:30,24,1.9379,1.9384,1.9367,1.9367,10
RBM18,2017-11-24 08:00,24,1.9362,1.9362,1.9303,1.9322,13
RBM18,2017-11-24 08:30,24,1.9313,1.9338,1.9308,1.9308,62
RBM18,2017-11-24 09:00,24,1.9315,1.9325,1.9297,1.9301,5
RBM18,2017-11-24 09:30,24,1.9296,1.9296,1.9296,1.9296,1
RBM18,2017-11-24 10:00,24,1.9333,1.9391,1.9333,1.9375,28
RBM18,2017-11-24 10:30,24,1.9336,1.936,1.9318,1.936,7
RBM18,2017-11-24 11:00,24,1.9361,1.9361,1.9357,1.9357,2
RBM18,2017-11-24 11:30,24,1.941,1.9412,1.9388,1.9391,25
RBM18,2017-11-24 12:00,24,1.9427,1.946,1.9417,1.9443,36
RBM18,2017-11-24 12:30,24,1.943,1.943,1.9425,1.9425,4
RBM18,2017-11-27 03:00,27,1.9377,1.9381,1.9377,1.938,4
RBM18,2017-11-27 04:30,27,1.9381,1.9381,1.9379,1.9379,4
RBM18,2017-11-27 05:30,27,1.9345,1.9345,1.9345,1.9345,3
RBM18,2017-11-27 06:30,27,1.9321,1.9321,1.9321,1.9321,1
RBM18,2017-11-27 07:30,27,1.9394,1.9394,1.9389,1.9389,4
RBM18,2017-11-27 08:00,27,1.9402,1.9431,1.9397,1.9426,51
RBM18,2017-11-27 08:30,27,1.941,1.941,1.9367,1.9372,17
RBM18,2017-11-27 09:00,27,1.936,1.936,1.9305,1.9322,31
RBM18,2017-11-27 09:30,27,1.9331,1.9388,1.9329,1.9359,13
RBM18,2017-11-27 10:00,27,1.9367,1.9367,1.9326,1.9328,14
RBM18,2017-11-27 10:30,27,1.9332,1.9343,1.9316,1.9339,9
RBM18,2017-11-27 11:00,27,1.9358,1.94,1.9358,1.94,3
RBM18,2017-11-27 11:30,27,1.939,1.94,1.939,1.94,8
RBM18,2017-11-27 12:00,27,1.9405,1.943,1.9405,1.943,15
RBM18,2017-11-27 12:30,27,1.9429,1.9459,1.9427,1.9459,25
RBM18,2017-11-27 13:00,27,1.9477,1.9486,1.9457,1.9457,12
RBM18,2017-11-27 14:00,27,1.945,1.945,1.945,1.945,25
RBM18,2017-11-27 14:30,27,1.9422,1.9432,1.9422,1.9432,2
RBM18,2017-11-27 15:00,27,1.9418,1.9418,1.9414,1.9414,3
RBM18,2017-11-27 21:00,28,1.9383,1.9383,1.9383,1.9383,2
RBM18,2017-11-28 01:00,28,1.9362,1.9362,1.9362,1.9362,1
RBM18,2017-11-28 02:00,28,1.9416,1.9416,1.9406,1.9406,4
RBM18,2017-11-28 02:30,28,1.9368,1.9368,1.935,1.935,6
RBM18,2017-11-28 03:00,28,1.9343,1.9352,1.9309,1.9309,27
RBM18,2017-11-28 03:30,28,1.9314,1.9319,1.9291,1.93,14
RBM18,2017-11-28 04:00,28,1.9326,1.9326,1.9322,1.9322,5
RBM18,2017-11-28 04:30,28,1.9279,1.9279,1.9279,1.9279,1
RBM18,2017-11-28 05:00,28,1.9278,1.9278,1.9265,1.9278,7
RBM18,2017-11-28 05:30,28,1.9274,1.9276,1.9259,1.9259,19
RBM18,2017-11-28 06:00,28,1.9277,1.9295,1.9277,1.9295,7
RBM18,2017-11-28 06:30,28,1.9302,1.9362,1.9302,1.9362,6
RBM18,2017-11-28 07:00,28,1.9375,1.9391,1.9362,1.9362,89
RBM18,2017-11-28 07:30,28,1.9367,1.9381,1.9342,1.9367,90
RBM18,2017-11-28 08:00,28,1.9351,1.9391,1.9346,1.9356,29
RBM18,2017-11-28 08:30,28,1.9356,1.9356,1.933,1.9334,16
RBM18,2017-11-28 09:00,28,1.9404,1.9404,1.9386,1.9391,8
RBM18,2017-11-28 09:30,28,1.9397,1.9397,1.9349,1.9353,10
RBM18,2017-11-28 10:00,28,1.9343,1.9351,1.9321,1.9332,36
RBM18,2017-11-28 10:30,28,1.9343,1.9343,1.9276,1.9321,19
RBM18,2017-11-28 11:00,28,1.9317,1.9374,1.9304,1.9368,17
RBM18,2017-11-28 11:30,28,1.9366,1.9366,1.9354,1.9365,5
RBM18,2017-11-28 12:00,28,1.9351,1.939,1.9351,1.939,6
RBM18,2017-11-28 12:30,28,1.9403,1.9403,1.9386,1.9399,8
RBM18,2017-11-28 13:00,28,1.9385,1.9393,1.9363,1.9391,9
RBM18,2017-11-28 13:30,28,1.9371,1.9374,1.9371,1.9374,3
RBM18,2017-11-28 14:00,28,1.9364,1.9364,1.9357,1.9357,2
RBM18,2017-11-28 14:30,28,1.9349,1.9353,1.934,1.934,3
RBM18,2017-11-28 15:00,28,1.9344,1.9344,1.9344,1.9344,1
RBM18,2017-11-28 15:30,28,1.9342,1.9346,1.9335,1.9335,5
RBM18,2017-11-28 19:00,29,1.931,1.931,1.931,1.931,9
RBM18,2017-11-28 22:30,29,1.9242,1.9244,1.9242,1.9244,6
RBM18,2017-11-29 00:00,29,1.9258,1.9258,1.9258,1.9258,1
RBM18,2017-11-29 01:30,29,1.9284,1.9284,1.9284,1.9284,1
RBM18,2017-11-29 03:30,29,1.9276,1.9276,1.9276,1.9276,1
RBM18,2017-11-29 04:00,29,1.9262,1.9262,1.9173,1.9173,21
RBM18,2017-11-29 04:30,29,1.9173,1.9195,1.9171,1.9195,4
RBM18,2017-11-29 05:00,29,1.9219,1.9219,1.9211,1.9211,7
RBM18,2017-11-29 05:30,29,1.933,1.933,1.933,1.933,1
RBM18,2017-11-29 06:00,29,1.9351,1.9351,1.9351,1.9351,2
RBM18,2017-11-29 06:30,29,1.9357,1.9357,1.9357,1.9357,2
RBM18,2017-11-29 07:30,29,1.933,1.9331,1.9316,1.9331,8
RBM18,2017-11-29 08:00,29,1.9328,1.9336,1.9312,1.9336,20
RBM18,2017-11-29 08:30,29,1.9362,1.9363,1.9362,1.9363,3
RBM18,2017-11-29 09:00,29,1.938,1.9387,1.9358,1.936,12
RBM18,2017-11-29 09:30,29,1.9288,1.9404,1.9288,1.9403,18
RBM18,2017-11-29 10:00,29,1.9394,1.9398,1.9171,1.9225,61
RBM18,2017-11-29 10:30,29,1.9237,1.9237,1.9156,1.9182,35
RBM18,2017-11-29 11:00,29,1.9188,1.9191,1.9082,1.9088,32
RBM18,2017-11-29 11:30,29,1.9047,1.9107,1.9018,1.9088,60
RBM18,2017-11-29 12:00,29,1.9083,1.91,1.9055,1.9063,26
RBM18,2017-11-29 12:30,29,1.906,1.9075,1.9033,1.9075,43
RBM18,2017-11-29 13:00,29,1.9075,1.9168,1.9069,1.9104,174
RBM18,2017-11-29 14:30,29,1.9147,1.9147,1.9134,1.9134,8
RBM18,2017-11-29 15:00,29,1.9142,1.9142,1.9142,1.9142,2
RBM18,2017-11-29 15:30,29,1.9133,1.9178,1.9125,1.9178,17
RBM18,2017-11-30 02:00,30,1.9144,1.9144,1.9144,1.9144,1
RBM18,2017-11-30 03:00,30,1.9177,1.9177,1.9177,1.9177,1
RBM18,2017-11-30 03:30,30,1.915,1.915,1.915,1.915,1
RBM18,2017-11-30 04:30,30,1.9282,1.9304,1.9263,1.9263,4
RBM18,2017-11-30 05:00,30,1.9277,1.9282,1.9276,1.9282,8
RBM18,2017-11-30 06:30,30,1.9241,1.9241,1.9241,1.9241,1
RBM18,2017-11-30 07:00,30,1.9266,1.9304,1.9266,1.9304,4
RBM18,2017-11-30 07:30,30,1.9289,1.9305,1.9288,1.9305,4
RBM18,2017-11-30 08:00,30,1.9319,1.9319,1.9239,1.9239,5
RBM18,2017-11-30 08:30,30,1.925,1.925,1.9193,1.9194,14
RBM18,2017-11-30 09:00,30,1.9177,1.9183,1.9074,1.9074,64
RBM18,2017-11-30 09:30,30,1.9033,1.9111,1.9006,1.9111,20
RBM18,2017-11-30 10:00,30,1.9084,1.9151,1.9084,1.9102,10
RBM18,2017-11-30 10:30,30,1.9096,1.9101,1.9031,1.9031,9
RBM18,2017-11-30 11:00,30,1.9016,1.9047,1.8997,1.8997,7
RBM18,2017-11-30 11:30,30,1.902,1.9021,1.9001,1.9001,12
RBM18,2017-11-30 12:00,30,1.8988,1.9031,1.8988,1.9018,4
RBM18,2017-11-30 12:30,30,1.8993,1.9002,1.8979,1.9002,23
RBM18,2017-11-30 13:00,30,1.9019,1.9087,1.9017,1.9079,158
RBM18,2017-11-30 13:30,30,1.9066,1.9066,1.9053,1.9055,8
RBM18,2017-11-30 14:30,30,1.9059,1.9059,1.9059,1.9059,4
RBM18,2017-11-30 15:30,30,1.9093,1.9093,1.9093,1.9093,1
RBM18,2017-11-30 20:00,1,1.9196,1.9196,1.9196,1.9196,1
RBM18,2017-11-30 23:30,1,1.9213,1.9213,1.9213,1.9213,1
RBM18,2017-12-01 02:00,1,1.9181,1.92,1.9181,1.92,2
RBM18,2017-12-01 03:30,1,1.919,1.919,1.919,1.919,1
RBM18,2017-12-01 04:00,1,1.9216,1.9216,1.9216,1.9216,1
RBM18,2017-12-01 04:30,1,1.9213,1.9213,1.9213,1.9213,1
RBM18,2017-12-01 05:30,1,1.9194,1.9198,1.9175,1.9175,7
RBM18,2017-12-01 06:00,1,1.9224,1.9224,1.9224,1.9224,1
RBM18,2017-12-01 06:30,1,1.9241,1.925,1.9229,1.9241,23
RBM18,2017-12-01 07:00,1,1.9258,1.9258,1.9231,1.9231,22
RBM18,2017-12-01 07:30,1,1.9225,1.9225,1.9225,1.9225,3
RBM18,2017-12-01 08:00,1,1.9312,1.9313,1.9262,1.9262,24
RBM18,2017-12-01 08:30,1,1.9265,1.9378,1.9265,1.9378,9
RBM18,2017-12-01 09:00,1,1.9372,1.941,1.9372,1.9406,6
RBM18,2017-12-01 09:30,1,1.9417,1.9429,1.9417,1.9429,4
RBM18,2017-12-01 10:00,1,1.9466,1.9468,1.9354,1.9359,25
RBM18,2017-12-01 10:30,1,1.9362,1.9362,1.9296,1.9312,27
RBM18,2017-12-01 11:00,1,1.9356,1.9356,1.9291,1.9317,32
RBM18,2017-12-01 11:30,1,1.9296,1.9296,1.927,1.9276,24
RBM18,2017-12-01 12:00,1,1.9264,1.9277,1.9238,1.9262,15
RBM18,2017-12-01 12:30,1,1.926,1.926,1.926,1.926,5
RBM18,2017-12-01 13:00,1,1.9279,1.9288,1.9255,1.9275,11
RBM18,2017-12-01 13:30,1,1.9328,1.9329,1.9323,1.9329,10
RBM18,2017-12-01 14:30,1,1.9278,1.9286,1.9278,1.9286,2
RBM18,2017-12-01 15:00,1,1.9335,1.934,1.931,1.931,15
RBM18,2017-12-04 00:30,4,1.9268,1.9268,1.9268,1.9268,1
RBM18,2017-12-04 03:00,4,1.9264,1.9275,1.923,1.923,7
RBM18,2017-12-04 03:30,4,1.9223,1.9224,1.9213,1.9213,12
RBM18,2017-12-04 04:30,4,1.921,1.9239,1.921,1.9239,11
RBM18,2017-12-04 06:00,4,1.918,1.9186,1.918,1.9186,2
RBM18,2017-12-04 07:00,4,1.9197,1.9197,1.9192,1.9194,6
RBM18,2017-12-04 08:00,4,1.9157,1.9157,1.9075,1.9106,36
RBM18,2017-12-04 08:30,4,1.907,1.9109,1.907,1.9102,13
RBM18,2017-12-04 09:00,4,1.9082,1.9082,1.9047,1.9062,31
RBM18,2017-12-04 09:30,4,1.9052,1.9052,1.9052,1.9052,1
RBM18,2017-12-04 10:00,4,1.9076,1.9078,1.905,1.906,25
RBM18,2017-12-04 10:30,4,1.9084,1.9085,1.9064,1.9064,3
RBM18,2017-12-04 11:30,4,1.9082,1.9082,1.9046,1.9055,12
RBM18,2017-12-04 12:00,4,1.9057,1.906,1.9049,1.906,51
RBM18,2017-12-04 12:30,4,1.9009,1.9009,1.9,1.9,2
RBM18,2017-12-04 13:00,4,1.8987,1.8996,1.8946,1.8955,57
RBM18,2017-12-04 13:30,4,1.8945,1.8975,1.8945,1.8966,16
RBM18,2017-12-04 14:30,4,1.8969,1.8978,1.8969,1.8978,2
RBM18,2017-12-04 15:00,4,1.8974,1.8974,1.8974,1.8974,5
RBM18,2017-12-05 00:30,5,1.8934,1.8934,1.8934,1.8934,1
RBM18,2017-12-05 01:30,5,1.8934,1.8934,1.8934,1.8934,1
RBM18,2017-12-05 02:30,5,1.8986,1.8986,1.8986,1.8986,1
RBM18,2017-12-05 03:00,5,1.8962,1.8962,1.8962,1.8962,1
RBM18,2017-12-05 03:30,5,1.8962,1.8962,1.8948,1.8948,3
RBM18,2017-12-05 04:00,5,1.8971,1.8981,1.8961,1.8961,6
RBM18,2017-12-05 04:30,5,1.8972,1.8972,1.8972,1.8972,1
RBM18,2017-12-05 05:30,5,1.8958,1.8958,1.8958,1.8958,1
RBM18,2017-12-05 06:00,5,1.8979,1.8979,1.8979,1.8979,1
RBM18,2017-12-05 06:30,5,1.8964,1.8986,1.8964,1.8986,5
RBM18,2017-12-05 07:00,5,1.8989,1.9,1.8988,1.9,5
RBM18,2017-12-05 07:30,5,1.9,1.9004,1.9,1.9004,2
RBM18,2017-12-05 08:00,5,1.9036,1.9064,1.9024,1.9046,17
RBM18,2017-12-05 08:30,5,1.9053,1.9065,1.9051,1.9065,5
RBM18,2017-12-05 09:00,5,1.906,1.9068,1.9035,1.9068,14
RBM18,2017-12-05 09:30,5,1.9082,1.9135,1.9081,1.9121,30
RBM18,2017-12-05 10:00,5,1.9077,1.9079,1.9046,1.9079,18
RBM18,2017-12-05 10:30,5,1.9071,1.9071,1.9071,1.9071,1
RBM18,2017-12-05 11:00,5,1.9111,1.9231,1.9111,1.9208,10
RBM18,2017-12-05 11:30,5,1.9212,1.9225,1.921,1.9212,6
RBM18,2017-12-05 12:00,5,1.9202,1.9202,1.9168,1.9193,5
RBM18,2017-12-05 12:30,5,1.917,1.917,1.917,1.917,1
RBM18,2017-12-05 13:00,5,1.917,1.917,1.9123,1.9145,16
RBM18,2017-12-05 13:30,5,1.9142,1.9142,1.914,1.914,5
RBM18,2017-12-05 14:00,5,1.9134,1.9134,1.9134,1.9134,1
RBM18,2017-12-05 14:30,5,1.914,1.914,1.914,1.914,1
RBM18,2017-12-05 15:30,5,1.9016,1.9016,1.9016,1.9016,1
RBM18,2017-12-05 23:30,6,1.9004,1.9004,1.9004,1.9004,1
RBM18,2017-12-06 02:30,6,1.9054,1.9054,1.905,1.905,4
RBM18,2017-12-06 03:30,6,1.903,1.903,1.903,1.903,1
RBM18,2017-12-06 04:30,6,1.8988,1.8988,1.8976,1.8979,5
RBM18,2017-12-06 05:00,6,1.8998,1.8998,1.8998,1.8998,1
RBM18,2017-12-06 05:30,6,1.8956,1.8956,1.8922,1.8922,5
RBM18,2017-12-06 06:00,6,1.8936,1.8936,1.8936,1.8936,1
RBM18,2017-12-06 07:00,6,1.8951,1.8951,1.8951,1.8951,1
RBM18,2017-12-06 07:30,6,1.8941,1.8958,1.8941,1.8958,2
RBM18,2017-12-06 08:00,6,1.8953,1.8953,1.895,1.895,54
RBM18,2017-12-06 08:30,6,1.8908,1.8908,1.8841,1.8841,11
RBM18,2017-12-06 09:00,6,1.8869,1.8904,1.8869,1.8904,6
RBM18,2017-12-06 09:30,6,1.8904,1.8955,1.8865,1.8869,47
RBM18,2017-12-06 10:00,6,1.8838,1.8838,1.8719,1.8728,38
RBM18,2017-12-06 10:30,6,1.8725,1.8737,1.8689,1.8693,97
RBM18,2017-12-06 11:00,6,1.8721,1.8748,1.8714,1.8747,51
RBM18,2017-12-06 11:30,6,1.8743,1.877,1.8737,1.877,18
RBM18,2017-12-06 12:00,6,1.877,1.877,1.8742,1.8764,15
RBM18,2017-12-06 12:30,6,1.8769,1.8774,1.8757,1.8764,51
RBM18,2017-12-06 13:00,6,1.8764,1.8764,1.8668,1.8674,64
RBM18,2017-12-06 14:00,6,1.8746,1.875,1.8746,1.875,15
RBM18,2017-12-06 15:00,6,1.8717,1.873,1.8717,1.873,15
RBM18,2017-12-06 15:30,6,1.873,1.873,1.872,1.872,12
RBM18,2017-12-07 01:00,7,1.8702,1.8702,1.8702,1.8702,1
RBM18,2017-12-07 01:30,7,1.8719,1.8729,1.8719,1.8729,2
RBM18,2017-12-07 03:30,7,1.88,1.88,1.8791,1.8798,7
RBM18,2017-12-07 04:30,7,1.8818,1.8818,1.8818,1.8818,1
RBM18,2017-12-07 05:30,7,1.8808,1.8808,1.8808,1.8808,1
RBM18,2017-12-07 06:00,7,1.8769,1.8769,1.8757,1.8757,8
RBM18,2017-12-07 07:00,7,1.8795,1.8801,1.8782,1.8782,5
RBM18,2017-12-07 07:30,7,1.8775,1.88,1.8775,1.88,2
RBM18,2017-12-07 08:00,7,1.8769,1.8773,1.8745,1.8764,36
RBM18,2017-12-07 08:30,7,1.8784,1.8784,1.8784,1.8784,1
RBM18,2017-12-07 09:00,7,1.8803,1.8819,1.8803,1.8819,4
RBM18,2017-12-07 09:30,7,1.8814,1.8832,1.8793,1.8832,5
RBM18,2017-12-07 10:00,7,1.8832,1.8832,1.8795,1.8795,48
RBM18,2017-12-07 10:30,7,1.882,1.8914,1.8811,1.8909,162
RBM18,2017-12-07 11:00,7,1.8904,1.8905,1.8871,1.8891,40
RBM18,2017-12-07 11:30,7,1.8894,1.8958,1.8888,1.8958,20
RBM18,2017-12-07 12:00,7,1.8963,1.8963,1.8924,1.8925,13
RBM18,2017-12-07 12:30,7,1.8935,1.8948,1.8916,1.8928,45
RBM18,2017-12-07 13:00,7,1.8922,1.8987,1.8922,1.8956,60
RBM18,2017-12-07 13:30,7,1.8951,1.8953,1.8935,1.895,20
RBM18,2017-12-07 14:00,7,1.8946,1.8951,1.8946,1.8951,2
RBM18,2017-12-07 15:00,7,1.8952,1.8952,1.8952,1.8952,1
RBM18,2017-12-07 15:30,7,1.8945,1.8947,1.8945,1.8947,2
RBM18,2017-12-07 22:30,8,1.8927,1.8927,1.8927,1.8927,1
RBM18,2017-12-08 02:30,8,1.898,1.898,1.898,1.898,2
RBM18,2017-12-08 03:00,8,1.8977,1.8977,1.8977,1.8977,1
RBM18,2017-12-08 04:30,8,1.901,1.9018,1.901,1.9018,4
RBM18,2017-12-08 05:30,8,1.9058,1.9063,1.9058,1.9063,3
RBM18,2017-12-08 06:00,8,1.906,1.9138,1.906,1.9119,9
RBM18,2017-12-08 06:30,8,1.9141,1.9141,1.9141,1.9141,1
RBM18,2017-12-08 07:00,8,1.9173,1.9173,1.9158,1.9162,24
RBM18,2017-12-08 07:30,8,1.9134,1.9162,1.9134,1.9162,3
RBM18,2017-12-08 08:00,8,1.9179,1.9189,1.9146,1.9146,12
RBM18,2017-12-08 08:30,8,1.9161,1.9168,1.9085,1.9085,15
RBM18,2017-12-08 09:00,8,1.907,1.9073,1.9035,1.9036,9
RBM18,2017-12-08 09:30,8,1.9058,1.9158,1.9058,1.9158,15
RBM18,2017-12-08 10:00,8,1.9167,1.9235,1.914,1.9173,96
RBM18,2017-12-08 10:30,8,1.9188,1.922,1.9188,1.9219,4
RBM18,2017-12-08 11:00,8,1.921,1.921,1.9158,1.9203,12
RBM18,2017-12-08 11:30,8,1.9205,1.9205,1.9134,1.914,21
RBM18,2017-12-08 12:00,8,1.915,1.9174,1.9133,1.9171,14
RBM18,2017-12-08 12:30,8,1.9168,1.9185,1.916,1.9175,21
RBM18,2017-12-08 13:00,8,1.9176,1.9183,1.9133,1.9134,27
RBM18,2017-12-08 13:30,8,1.9134,1.9134,1.9134,1.9134,51
RBM18,2017-12-08 14:00,8,1.9136,1.9136,1.9128,1.9128,3
RBM18,2017-12-08 14:30,8,1.9133,1.9156,1.913,1.9156,13
RBM18,2017-12-08 15:30,8,1.9121,1.9122,1.9116,1.9118,12
RBM18,2017-12-11 03:00,11,1.9075,1.9088,1.9075,1.9088,2
RBM18,2017-12-11 04:00,11,1.9102,1.9111,1.9098,1.9111,7
RBM18,2017-12-11 06:00,11,1.9141,1.9141,1.9141,1.9141,1
RBM18,2017-12-11 06:30,11,1.9136,1.9234,1.9136,1.9208,60
RBM18,2017-12-11 07:00,11,1.9198,1.92,1.9165,1.9175,8
RBM18,2017-12-11 07:30,11,1.917,1.917,1.915,1.9158,27
RBM18,2017-12-11 08:00,11,1.9201,1.9201,1.9193,1.9201,31
RBM18,2017-12-11 08:30,11,1.9202,1.9208,1.9176,1.9176,12
RBM18,2017-12-11 09:00,11,1.9229,1.9234,1.9178,1.9214,10
RBM18,2017-12-11 09:30,11,1.9223,1.9306,1.9217,1.9301,106
RBM18,2017-12-11 10:00,11,1.9297,1.9314,1.9274,1.9292,8
RBM18,2017-12-11 10:30,11,1.9278,1.9303,1.9271,1.9303,4
RBM18,2017-12-11 11:00,11,1.9306,1.9337,1.9293,1.9293,21
RBM18,2017-12-11 11:30,11,1.9288,1.9294,1.9276,1.9278,10
RBM18,2017-12-11 12:00,11,1.9302,1.9329,1.9302,1.9326,19
RBM18,2017-12-11 12:30,11,1.9339,1.9353,1.9338,1.9351,6
RBM18,2017-12-11 13:00,11,1.9364,1.9364,1.9268,1.931,57
RBM18,2017-12-11 13:30,11,1.9294,1.9294,1.9294,1.9294,4
RBM18,2017-12-11 14:00,11,1.9281,1.9281,1.9281,1.9281,1
RBM18,2017-12-11 14:30,11,1.9282,1.9282,1.9282,1.9282,1
RBM18,2017-12-11 15:00,11,1.9295,1.9295,1.9294,1.9294,2
RBM18,2017-12-11 17:00,12,1.9327,1.9327,1.9321,1.9321,2
RBM18,2017-12-11 19:00,12,1.9317,1.9318,1.9317,1.9318,2
RBM18,2017-12-11 19:30,12,1.9365,1.9406,1.9365,1.9406,2
RBM18,2017-12-11 20:00,12,1.9416,1.9416,1.9416,1.9416,1
RBM18,2017-12-11 21:00,12,1.9425,1.9425,1.9425,1.9425,1
RBM18,2017-12-11 21:30,12,1.9417,1.9418,1.9417,1.9418,2
RBM18,2017-12-12 00:00,12,1.9486,1.9486,1.9486,1.9486,1
RBM18,2017-12-12 01:00,12,1.942,1.942,1.942,1.942,1
RBM18,2017-12-12 02:30,12,1.9514,1.9519,1.9514,1.9514,4
RBM18,2017-12-12 03:00,12,1.9514,1.9517,1.9501,1.9511,14
RBM18,2017-12-12 03:30,12,1.9446,1.9458,1.9446,1.9458,6
RBM18,2017-12-12 04:00,12,1.9451,1.9451,1.941,1.9417,16
RBM18,2017-12-12 04:30,12,1.9446,1.9467,1.9436,1.9467,10
RBM18,2017-12-12 05:30,12,1.95,1.9512,1.9493,1.9512,8
RBM18,2017-12-12 06:00,12,1.9508,1.9524,1.9508,1.9524,2
RBM18,2017-12-12 06:30,12,1.9524,1.9525,1.9503,1.9512,14
RBM18,2017-12-12 07:00,12,1.9504,1.9504,1.9504,1.9504,1
RBM18,2017-12-12 07:30,12,1.9496,1.9496,1.945,1.9475,13
RBM18,2017-12-12 08:00,12,1.9449,1.9498,1.9433,1.949,8
RBM18,2017-12-12 08:30,12,1.9373,1.9373,1.9343,1.9343,10
RBM18,2017-12-12 09:00,12,1.9381,1.9381,1.9315,1.9343,12
RBM18,2017-12-12 09:30,12,1.9371,1.9395,1.9332,1.9389,16
RBM18,2017-12-12 10:00,12,1.9378,1.9378,1.926,1.926,29
RBM18,2017-12-12 10:30,12,1.9226,1.924,1.9135,1.9135,11
RBM18,2017-12-12 11:00,12,1.9118,1.9152,1.909,1.909,29
RBM18,2017-12-12 11:30,12,1.9105,1.9125,1.9094,1.911,56
RBM18,2017-12-12 12:00,12,1.9124,1.9124,1.9094,1.91,11
RBM18,2017-12-12 12:30,12,1.9047,1.9091,1.9047,1.9083,57
RBM18,2017-12-12 13:00,12,1.904,1.9057,1.8998,1.905,98
RBM18,2017-12-12 13:30,12,1.9056,1.9056,1.9056,1.9056,1
RBM18,2017-12-12 14:00,12,1.9064,1.9064,1.9064,1.9064,1
RBM18,2017-12-12 14:30,12,1.9054,1.9056,1.905,1.9056,8
RBM18,2017-12-12 15:30,12,1.9093,1.9127,1.9093,1.9126,7
RBM18,2017-12-12 23:30,13,1.9128,1.9128,1.9128,1.9128,2
RBM18,2017-12-13 00:00,13,1.9091,1.9091,1.9091,1.9091,1
RBM18,2017-12-13 01:30,13,1.9152,1.9152,1.9152,1.9152,1
RBM18,2017-12-13 02:30,13,1.9185,1.9194,1.9185,1.9194,2
RBM18,2017-12-13 03:30,13,1.9198,1.9198,1.9161,1.9161,11
RBM18,2017-12-13 04:00,13,1.9121,1.9131,1.9121,1.9131,6
RBM18,2017-12-13 04:30,13,1.9131,1.9145,1.9102,1.9145,14
RBM18,2017-12-13 05:00,13,1.9148,1.9148,1.9114,1.9123,10
RBM18,2017-12-13 05:30,13,1.9119,1.9119,1.9083,1.9083,45
RBM18,2017-12-13 06:00,13,1.9095,1.9122,1.9089,1.9122,6
RBM18,2017-12-13 06:30,13,1.9117,1.9117,1.9117,1.9117,1
RBM18,2017-12-13 07:30,13,1.9118,1.9118,1.905,1.9065,7
RBM18,2017-12-13 08:00,13,1.9045,1.9077,1.9043,1.9051,22
RBM18,2017-12-13 08:30,13,1.9039,1.9039,1.8984,1.8984,49
RBM18,2017-12-13 09:00,13,1.8976,1.8976,1.8941,1.8955,9
RBM18,2017-12-13 09:30,13,1.8918,1.9007,1.8874,1.8898,112
RBM18,2017-12-13 10:00,13,1.8895,1.8895,1.8783,1.8807,173
RBM18,2017-12-13 10:30,13,1.8815,1.8824,1.8747,1.8756,124
RBM18,2017-12-13 11:00,13,1.8763,1.8783,1.8738,1.8762,81
RBM18,2017-12-13 11:30,13,1.8766,1.8801,1.8765,1.8788,69
RBM18,2017-12-13 12:00,13,1.8785,1.8785,1.8743,1.8743,111
RBM18,2017-12-13 12:30,13,1.8765,1.8784,1.8734,1.875,24
RBM18,2017-12-13 13:00,13,1.8757,1.8757,1.8681,1.8689,75
RBM18,2017-12-13 13:30,13,1.8685,1.8691,1.8657,1.868,76
RBM18,2017-12-13 14:00,13,1.8698,1.8698,1.8693,1.8693,3
RBM18,2017-12-13 15:00,13,1.8731,1.8734,1.8731,1.8734,2
RBM18,2017-12-13 15:30,13,1.8731,1.8731,1.8731,1.8731,1
RBM18,2017-12-13 19:00,14,1.8743,1.8766,1.8742,1.8764,45
RBM18,2017-12-13 19:30,14,1.8761,1.8761,1.8757,1.8757,6
RBM18,2017-12-13 20:00,14,1.8732,1.8742,1.8732,1.8742,16
RBM18,2017-12-14 02:00,14,1.876,1.876,1.876,1.876,1
RBM18,2017-12-14 03:00,14,1.877,1.8789,1.8767,1.8767,6
RBM18,2017-12-14 03:30,14,1.8774,1.8781,1.8736,1.8775,28
RBM18,2017-12-14 04:00,14,1.8778,1.8784,1.8762,1.8764,4
RBM18,2017-12-14 04:30,14,1.8767,1.877,1.8749,1.8757,5
RBM18,2017-12-14 05:00,14,1.8768,1.8768,1.872,1.8723,8
RBM18,2017-12-14 05:30,14,1.8719,1.8719,1.8673,1.8673,10
RBM18,2017-12-14 06:00,14,1.8658,1.8673,1.8653,1.8673,10
RBM18,2017-12-14 06:30,14,1.8678,1.8678,1.8661,1.8668,8
RBM18,2017-12-14 07:00,14,1.8657,1.8706,1.8657,1.8704,9
RBM18,2017-12-14 07:30,14,1.8712,1.8733,1.8694,1.8701,27
RBM18,2017-12-14 08:00,14,1.8689,1.8715,1.8667,1.8667,77
RBM18,2017-12-14 08:30,14,1.8664,1.876,1.8663,1.8753,48
RBM18,2017-12-14 09:00,14,1.8806,1.8839,1.8784,1.8814,6
RBM18,2017-12-14 09:30,14,1.887,1.8874,1.8849,1.8851,33
RBM18,2017-12-14 10:00,14,1.8841,1.8931,1.8823,1.8931,53
RBM18,2017-12-14 10:30,14,1.8904,1.8904,1.8848,1.8848,17
RBM18,2017-12-14 11:00,14,1.8867,1.8867,1.883,1.8844,4
RBM18,2017-12-14 11:30,14,1.8868,1.8871,1.8846,1.8852,8
RBM18,2017-12-14 12:00,14,1.8826,1.8839,1.8826,1.8835,9
RBM18,2017-12-14 12:30,14,1.8845,1.8865,1.8809,1.8809,87
RBM18,2017-12-14 13:00,14,1.8819,1.8881,1.8819,1.8859,27
RBM18,2017-12-14 13:30,14,1.8852,1.8921,1.8852,1.8918,47
RBM18,2017-12-14 14:30,14,1.89,1.89,1.89,1.89,2
RBM18,2017-12-14 15:00,14,1.8907,1.8907,1.8907,1.8907,10
RBM18,2017-12-14 15:30,14,1.8926,1.8926,1.8926,1.8926,1
RBM18,2017-12-15 01:30,15,1.8945,1.8945,1.8945,1.8945,1
RBM18,2017-12-15 05:00,15,1.8972,1.8972,1.8969,1.897,3
RBM18,2017-12-15 06:00,15,1.8957,1.8957,1.8947,1.8947,7
RBM18,2017-12-15 06:30,15,1.8923,1.8923,1.8923,1.8923,1
RBM18,2017-12-15 07:00,15,1.8934,1.8944,1.8934,1.8944,2
RBM18,2017-12-15 07:30,15,1.897,1.897,1.8947,1.895,9
RBM18,2017-12-15 08:00,15,1.8982,1.8982,1.8952,1.8978,36
RBM18,2017-12-15 08:30,15,1.8954,1.8954,1.8914,1.8935,6
RBM18,2017-12-15 09:00,15,1.8935,1.8935,1.889,1.8893,8
RBM18,2017-12-15 09:30,15,1.8896,1.8933,1.8864,1.8933,10
RBM18,2017-12-15 10:00,15,1.8917,1.8928,1.8877,1.8928,35
RBM18,2017-12-15 10:30,15,1.8906,1.8906,1.8863,1.8868,11
RBM18,2017-12-15 11:00,15,1.8838,1.8855,1.8836,1.8848,5
RBM18,2017-12-15 11:30,15,1.8863,1.8885,1.8857,1.8864,19
RBM18,2017-12-15 12:00,15,1.8886,1.8891,1.8842,1.8842,47
RBM18,2017-12-15 12:30,15,1.8852,1.8857,1.8815,1.8829,51
RBM18,2017-12-15 13:00,15,1.8842,1.8843,1.8764,1.8767,171
RBM18,2017-12-15 13:30,15,1.8785,1.8792,1.8782,1.8782,6
RBM18,2017-12-15 14:00,15,1.8789,1.8789,1.8789,1.8789,1
RBM18,2017-12-15 14:30,15,1.8786,1.8788,1.8763,1.8763,5
RBM18,2017-12-15 15:30,15,1.8798,1.8798,1.8798,1.8798,1
RBM18,2017-12-17 18:30,18,1.8795,1.8795,1.8795,1.8795,1
RBM18,2017-12-17 23:30,18,1.8802,1.8802,1.8802,1.8802,1
RBM18,2017-12-18 03:00,18,1.8919,1.8939,1.8919,1.8939,3
RBM18,2017-12-18 03:30,18,1.8962,1.8962,1.8962,1.8962,3
RBM18,2017-12-18 04:30,18,1.8927,1.893,1.8925,1.8925,4
RBM18,2017-12-18 06:00,18,1.8888,1.8897,1.8888,1.8897,4
RBM18,2017-12-18 07:00,18,1.8938,1.8938,1.8921,1.8921,6
RBM18,2017-12-18 07:30,18,1.8883,1.8883,1.8883,1.8883,6
RBM18,2017-12-18 08:00,18,1.8912,1.8953,1.8893,1.8893,99
RBM18,2017-12-18 08:30,18,1.8888,1.8919,1.8873,1.8914,111
RBM18,2017-12-18 09:00,18,1.8905,1.9,1.8905,1.9,51
RBM18,2017-12-18 09:30,18,1.8986,1.9,1.8949,1.9,126
RBM18,2017-12-18 10:00,18,1.9008,1.902,1.8998,1.9007,89
RBM18,2017-12-18 10:30,18,1.8962,1.8963,1.8943,1.8945,17
RBM18,2017-12-18 11:00,18,1.8949,1.8953,1.8869,1.8871,25
RBM18,2017-12-18 11:30,18,1.8848,1.8888,1.8846,1.8883,13
RBM18,2017-12-18 12:00,18,1.8873,1.8888,1.8873,1.8888,28
RBM18,2017-12-18 12:30,18,1.889,1.8906,1.888,1.8906,23
RBM18,2017-12-18 13:00,18,1.8912,1.8929,1.8897,1.8925,64
RBM18,2017-12-18 13:30,18,1.8914,1.8914,1.8903,1.8903,30
RBM18,2017-12-18 14:00,18,1.8905,1.8908,1.8897,1.8897,8
RBM18,2017-12-18 14:30,18,1.8887,1.8887,1.8887,1.8887,1
RBM18,2017-12-18 15:30,18,1.89,1.89,1.89,1.89,1
RBM18,2017-12-18 23:00,19,1.8942,1.8943,1.8942,1.8943,7
RBM18,2017-12-19 03:00,19,1.8986,1.8988,1.8948,1.8952,17
RBM18,2017-12-19 03:30,19,1.8952,1.8969,1.8952,1.8954,19
RBM18,2017-12-19 04:00,19,1.8951,1.8951,1.8948,1.8948,2
RBM18,2017-12-19 05:30,19,1.8993,1.8993,1.8992,1.8992,2
RBM18,2017-12-19 06:00,19,1.8971,1.8971,1.8971,1.8971,1
RBM18,2017-12-19 06:30,19,1.9013,1.9013,1.9013,1.9013,1
RBM18,2017-12-19 07:00,19,1.9034,1.9039,1.9033,1.9039,4
RBM18,2017-12-19 07:30,19,1.9035,1.9035,1.8996,1.8996,9
RBM18,2017-12-19 08:00,19,1.903,1.9056,1.9019,1.9035,10
RBM18,2017-12-19 08:30,19,1.9015,1.9015,1.8992,1.8992,5
RBM18,2017-12-19 09:00,19,1.899,1.9097,1.899,1.9097,41
RBM18,2017-12-19 09:30,19,1.9085,1.9085,1.9071,1.9071,8
RBM18,2017-12-19 10:00,19,1.9042,1.9049,1.9007,1.9038,147
RBM18,2017-12-19 10:30,19,1.9024,1.9063,1.9015,1.9062,15
RBM18,2017-12-19 11:00,19,1.9069,1.9072,1.9047,1.9047,30
RBM18,2017-12-19 11:30,19,1.9077,1.9077,1.9068,1.907,3
RBM18,2017-12-19 12:00,19,1.9067,1.909,1.9067,1.9089,4
RBM18,2017-12-19 12:30,19,1.9094,1.9094,1.9078,1.9078,7
RBM18,2017-12-19 13:00,19,1.9065,1.9104,1.9047,1.909,17
RBM18,2017-12-19 13:30,19,1.9068,1.908,1.9068,1.9074,9
RBM18,2017-12-19 14:30,19,1.9063,1.9074,1.9063,1.9067,4
RBM18,2017-12-19 15:30,19,1.9039,1.91,1.9024,1.91,9
RBM18,2017-12-20 01:00,20,1.9123,1.9123,1.9123,1.9123,1
RBM18,2017-12-20 03:00,20,1.9129,1.9129,1.912,1.912,3
RBM18,2017-12-20 03:30,20,1.9109,1.9109,1.9101,1.9102,4
RBM18,2017-12-20 04:00,20,1.9097,1.9097,1.9097,1.9097,7
RBM18,2017-12-20 06:30,20,1.9125,1.9125,1.9125,1.9125,4
RBM18,2017-12-20 07:00,20,1.9153,1.9158,1.9153,1.9155,13
RBM18,2017-12-20 07:30,20,1.9173,1.9173,1.9166,1.9166,2
RBM18,2017-12-20 08:00,20,1.9199,1.9199,1.9161,1.9184,13
RBM18,2017-12-20 08:30,20,1.9185,1.9198,1.9164,1.9164,9
RBM18,2017-12-20 09:00,20,1.9141,1.9156,1.9124,1.9146,19
RBM18,2017-12-20 09:30,20,1.915,1.9197,1.9126,1.918,59
RBM18,2017-12-20 10:00,20,1.9233,1.927,1.9222,1.9265,101
RBM18,2017-12-20 10:30,20,1.9243,1.9243,1.9202,1.9211,24
RBM18,2017-12-20 11:00,20,1.9209,1.9227,1.9209,1.9227,4
RBM18,2017-12-20 11:30,20,1.9251,1.9251,1.9237,1.9237,17
RBM18,2017-12-20 12:00,20,1.9249,1.9262,1.9249,1.9255,6
RBM18,2017-12-20 13:00,20,1.9286,1.9302,1.924,1.9284,43
RBM18,2017-12-20 13:30,20,1.9276,1.9297,1.9276,1.9297,45
RBM18,2017-12-20 14:00,20,1.929,1.929,1.929,1.929,1
RBM18,2017-12-20 14:30,20,1.9284,1.9284,1.9284,1.9284,1
RBM18,2017-12-20 15:00,20,1.9289,1.9289,1.9289,1.9289,2
RBM18,2017-12-20 19:00,21,1.926,1.926,1.926,1.926,1
RBM18,2017-12-21 01:30,21,1.9299,1.9299,1.9296,1.9296,5
RBM18,2017-12-21 03:00,21,1.9267,1.9267,1.9267,1.9267,1
RBM18,2017-12-21 05:00,21,1.9257,1.9257,1.9257,1.9257,1
RBM18,2017-12-21 06:30,21,1.9276,1.9276,1.9276,1.9276,1
RBM18,2017-12-21 07:00,21,1.9235,1.9238,1.922,1.922,7
RBM18,2017-12-21 07:30,21,1.9233,1.9233,1.9233,1.9233,1
RBM18,2017-12-21 08:00,21,1.9251,1.9273,1.9241,1.9258,10
RBM18,2017-12-21 08:30,21,1.9249,1.9249,1.9191,1.9191,13
RBM18,2017-12-21 09:00,21,1.9203,1.9207,1.9168,1.9187,30
RBM18,2017-12-21 09:30,21,1.9245,1.925,1.9245,1.925,51
RBM18,2017-12-21 10:00,21,1.9279,1.9289,1.9264,1.9289,7
RBM18,2017-12-21 10:30,21,1.925,1.9278,1.9249,1.9278,4
RBM18,2017-12-21 11:00,21,1.9297,1.9328,1.9297,1.9312,7
RBM18,2017-12-21 11:30,21,1.9324,1.9328,1.9318,1.9318,3
RBM18,2017-12-21 12:00,21,1.9306,1.9307,1.9304,1.9305,5
RBM18,2017-12-21 12:30,21,1.9331,1.9331,1.9331,1.9331,1
RBM18,2017-12-21 13:00,21,1.9343,1.9364,1.9343,1.9362,45
RBM18,2017-12-21 13:30,21,1.9359,1.9359,1.9315,1.9315,16
RBM18,2017-12-21 14:00,21,1.9311,1.9315,1.9311,1.9315,4
RBM18,2017-12-21 14:30,21,1.9297,1.9307,1.9297,1.9301,7
RBM18,2017-12-21 22:00,22,1.9318,1.9318,1.9317,1.9318,3
RBM18,2017-12-22 03:00,22,1.9254,1.9266,1.925,1.9262,17
RBM18,2017-12-22 03:30,22,1.9266,1.9278,1.9261,1.9261,5
RBM18,2017-12-22 04:00,22,1.9271,1.9271,1.9262,1.9262,6
RBM18,2017-12-22 06:00,22,1.9246,1.9246,1.9216,1.9233,4
RBM18,2017-12-22 06:30,22,1.9239,1.9239,1.9239,1.9239,1
RBM18,2017-12-22 07:30,22,1.9269,1.9269,1.9269,1.9269,2
RBM18,2017-12-22 08:00,22,1.9286,1.9306,1.9263,1.9263,10
RBM18,2017-12-22 08:30,22,1.9263,1.9305,1.9263,1.9305,6
RBM18,2017-12-22 09:00,22,1.9309,1.9324,1.9308,1.9315,53
RBM18,2017-12-22 09:30,22,1.934,1.934,1.9294,1.9294,5
RBM18,2017-12-22 10:00,22,1.9277,1.9331,1.9277,1.9331,4
RBM18,2017-12-22 10:30,22,1.9351,1.9377,1.9351,1.9367,30
RBM18,2017-12-22 11:00,22,1.9401,1.9401,1.9344,1.9349,67
RBM18,2017-12-22 11:30,22,1.9343,1.935,1.9338,1.935,12
RBM18,2017-12-22 12:00,22,1.9392,1.9489,1.9392,1.9488,172
RBM18,2017-12-22 12:30,22,1.9445,1.9445,1.9428,1.9428,19
RBM18,2017-12-22 13:00,22,1.9415,1.9415,1.9415,1.9415,1
RBM18,2017-12-22 14:30,22,1.9394,1.9394,1.9385,1.9385,11
RBM18,2017-12-26 01:00,26,1.9444,1.9448,1.9444,1.9448,2
RBM18,2017-12-26 01:30,26,1.945,1.9458,1.945,1.9458,2
RBM18,2017-12-26 02:00,26,1.9469,1.9469,1.9469,1.9469,1
RBM18,2017-12-26 02:30,26,1.9415,1.9415,1.9415,1.9415,1
RBM18,2017-12-26 06:00,26,1.9398,1.9398,1.9398,1.9398,1
RBM18,2017-12-26 06:30,26,1.9424,1.9424,1.9424,1.9424,1
RBM18,2017-12-26 07:00,26,1.9484,1.9496,1.9484,1.9496,3
RBM18,2017-12-26 07:30,26,1.9501,1.9502,1.9485,1.9485,9
RBM18,2017-12-26 08:00,26,1.9486,1.9547,1.9484,1.9504,11
RBM18,2017-12-26 08:30,26,1.951,1.951,1.9473,1.9473,19
RBM18,2017-12-26 09:00,26,1.9483,1.9598,1.9483,1.9598,26
RBM18,2017-12-26 09:30,26,1.9675,1.9784,1.9675,1.9784,47
RBM18,2017-12-26 10:00,26,1.9804,1.9905,1.9803,1.9899,55
RBM18,2017-12-26 10:30,26,1.9916,1.9946,1.9915,1.9927,27
RBM18,2017-12-26 11:00,26,1.992,1.9943,1.991,1.991,45
RBM18,2017-12-26 11:30,26,1.9919,1.9933,1.9901,1.9933,6
RBM18,2017-12-26 12:00,26,1.9935,1.9935,1.9912,1.9912,25
RBM18,2017-12-26 12:30,26,1.9907,1.9907,1.9852,1.9884,34
RBM18,2017-12-26 13:00,26,1.987,1.991,1.9857,1.9866,31
RBM18,2017-12-26 13:30,26,1.9866,1.9868,1.985,1.9851,12
RBM18,2017-12-26 14:00,26,1.9855,1.9855,1.9855,1.9855,1
RBM18,2017-12-26 14:30,26,1.9842,1.9843,1.9842,1.9843,2
RBM18,2017-12-26 15:00,26,1.983,1.983,1.983,1.983,9
RBM18,2017-12-26 15:30,26,1.9828,1.9831,1.9828,1.9831,3
RBM18,2017-12-26 22:00,27,1.9771,1.9771,1.9771,1.9771,2
RBM18,2017-12-27 01:00,27,1.9781,1.9781,1.9781,1.9781,1
RBM18,2017-12-27 01:30,27,1.9794,1.9794,1.9794,1.9794,1
RBM18,2017-12-27 02:00,27,1.9786,1.9786,1.9786,1.9786,2
RBM18,2017-12-27 03:00,27,1.964,1.964,1.964,1.964,1
RBM18,2017-12-27 04:00,27,1.9638,1.9638,1.9612,1.9612,3
RBM18,2017-12-27 05:00,27,1.9635,1.9635,1.9635,1.9635,1
RBM18,2017-12-27 05:30,27,1.9636,1.9636,1.9608,1.9608,2
RBM18,2017-12-27 06:00,27,1.9619,1.9645,1.9619,1.963,5
RBM18,2017-12-27 06:30,27,1.9621,1.9621,1.9621,1.9621,1
RBM18,2017-12-27 07:00,27,1.9678,1.9678,1.9678,1.9678,2
RBM18,2017-12-27 07:30,27,1.965,1.969,1.965,1.969,9
RBM18,2017-12-27 08:00,27,1.9676,1.9787,1.9676,1.9787,32
RBM18,2017-12-27 08:30,27,1.9771,1.9811,1.9765,1.9811,78
RBM18,2017-12-27 09:00,27,1.981,1.9846,1.9804,1.981,76
RBM18,2017-12-27 09:30,27,1.9803,1.9838,1.9768,1.9812,55
RBM18,2017-12-27 10:00,27,1.9818,1.985,1.9702,1.9702,182
RBM18,2017-12-27 10:30,27,1.9704,1.974,1.9704,1.9714,94
RBM18,2017-12-27 11:00,27,1.9719,1.9748,1.9716,1.9748,37
RBM18,2017-12-27 12:00,27,1.9777,1.9791,1.9776,1.9784,31
RBM18,2017-12-27 12:30,27,1.9789,1.98,1.9786,1.9789,36
RBM18,2017-12-27 13:00,27,1.9786,1.9822,1.9749,1.9812,106
RBM18,2017-12-27 13:30,27,1.9801,1.9802,1.9797,1.98,27
RBM18,2017-12-27 14:30,27,1.973,1.9763,1.9728,1.9763,31
RBM18,2017-12-27 15:00,27,1.9793,1.9793,1.9739,1.9739,2
RBM18,2017-12-27 15:30,27,1.9723,1.975,1.972,1.975,10
RBM18,2017-12-28 06:00,28,1.975,1.9752,1.9748,1.9748,3
RBM18,2017-12-28 06:30,28,1.9739,1.9759,1.9739,1.9759,28
RBM18,2017-12-28 07:00,28,1.9754,1.9781,1.9754,1.978,58
RBM18,2017-12-28 07:30,28,1.9786,1.9786,1.9774,1.9777,16
RBM18,2017-12-28 08:00,28,1.9786,1.9805,1.9759,1.9781,44
RBM18,2017-12-28 08:30,28,1.9766,1.9786,1.9758,1.9758,32
RBM18,2017-12-28 09:00,28,1.9741,1.9762,1.9737,1.9755,71
RBM18,2017-12-28 09:30,28,1.9753,1.9783,1.9753,1.9778,37
RBM18,2017-12-28 10:00,28,1.98,1.982,1.9738,1.977,67
RBM18,2017-12-28 10:30,28,1.976,1.976,1.9732,1.9746,8
RBM18,2017-12-28 11:00,28,1.9784,1.9788,1.9768,1.9768,91
RBM18,2017-12-28 11:30,28,1.9789,1.9792,1.9764,1.9786,37
RBM18,2017-12-28 12:00,28,1.9786,1.9801,1.977,1.977,11
RBM18,2017-12-28 12:30,28,1.9761,1.977,1.9761,1.977,2
RBM18,2017-12-28 13:00,28,1.9772,1.9826,1.975,1.9817,131
RBM18,2017-12-28 14:30,28,1.9819,1.982,1.9819,1.982,5
RBM18,2017-12-28 20:30,29,1.9865,1.9865,1.9865,1.9865,1
RBM18,2017-12-28 22:00,29,1.9875,1.9875,1.9875,1.9875,1
RBM18,2017-12-29 01:00,29,1.9869,1.9869,1.9869,1.9869,1
RBM18,2017-12-29 03:00,29,1.9847,1.9847,1.9847,1.9847,1
RBM18,2017-12-29 04:00,29,1.9845,1.9845,1.9845,1.9845,1
RBM18,2017-12-29 05:30,29,1.9826,1.9826,1.9815,1.9815,2
RBM18,2017-12-29 07:00,29,1.9849,1.9851,1.9849,1.9851,3
RBM18,2017-12-29 07:30,29,1.9837,1.9852,1.9833,1.9852,6
RBM18,2017-12-29 08:00,29,1.9836,1.9866,1.982,1.9847,88
RBM18,2017-12-29 08:30,29,1.9863,1.9882,1.9812,1.983,41
RBM18,2017-12-29 09:00,29,1.9809,1.9889,1.9809,1.9889,13
RBM18,2017-12-29 09:30,29,1.9897,1.9911,1.986,1.986,34
RBM18,2017-12-29 10:00,29,1.9879,1.9881,1.9869,1.9881,6
RBM18,2017-12-29 10:30,29,1.9893,1.994,1.9869,1.9932,40
RBM18,2017-12-29 11:00,29,1.9934,1.9978,1.9934,1.9965,40
RBM18,2017-12-29 11:30,29,1.9969,1.9969,1.9948,1.9957,9
RBM18,2017-12-29 12:00,29,1.9939,1.994,1.9927,1.9934,35
RBM18,2017-12-29 12:30,29,1.9933,1.9938,1.99,1.9938,61
RBM18,2017-12-29 13:00,29,1.9971,1.9971,1.9897,1.9897,83
RBM18,2017-12-29 13:30,29,1.9869,1.9869,1.985,1.9867,5
RBM18,2017-12-29 14:30,29,1.9862,1.9865,1.9862,1.9862,3
RBM18,2017-12-29 15:00,29,1.9832,1.9832,1.9832,1.9832,1
RBM18,2017-12-29 15:30,29,1.9835,1.9853,1.9833,1.9853,10
RBM18,2018-01-01 17:00,2,1.9872,1.9872,1.9872,1.9872,1
RBM18,2018-01-01 19:00,2,1.9929,1.9943,1.9929,1.9943,12
RBM18,2018-01-01 19:30,2,1.9959,1.9963,1.9959,1.9963,3
RBM18,2018-01-01 23:30,2,1.9977,1.9977,1.9977,1.9977,1
RBM18,2018-01-02 00:30,2,1.999,1.999,1.999,1.999,1
RBM18,2018-01-02 01:00,2,1.9987,1.9987,1.9987,1.9987,1
RBM18,2018-01-02 01:30,2,1.9985,1.9985,1.9985,1.9985,1
RBM18,2018-01-02 02:30,2,1.9896,1.9896,1.9896,1.9896,1
RBM18,2018-01-02 03:30,2,1.9894,1.9894,1.9864,1.9864,4
RBM18,2018-01-02 04:00,2,1.9878,1.9878,1.9878,1.9878,1
RBM18,2018-01-02 06:00,2,1.9919,1.9941,1.9919,1.9941,3
RBM18,2018-01-02 06:30,2,1.9912,1.9912,1.99,1.99,14
RBM18,2018-01-02 07:00,2,1.99,1.99,1.99,1.99,38
RBM18,2018-01-02 07:30,2,1.9864,1.9865,1.9844,1.9844,14
RBM18,2018-01-02 08:00,2,1.9851,1.9931,1.9851,1.9915,40
RBM18,2018-01-02 08:30,2,1.9932,1.9943,1.984,1.9851,59
RBM18,2018-01-02 09:00,2,1.9853,1.9895,1.983,1.983,85
RBM18,2018-01-02 09:30,2,1.9832,1.9841,1.9733,1.98,123
RBM18,2018-01-02 10:00,2,1.9807,1.9807,1.9725,1.973,144
RBM18,2018-01-02 10:30,2,1.9732,1.9783,1.9726,1.9771,55
RBM18,2018-01-02 11:00,2,1.9784,1.9829,1.9749,1.9829,81
RBM18,2018-01-02 11:30,2,1.9828,1.9836,1.9764,1.9784,58
RBM18,2018-01-02 12:00,2,1.9778,1.9787,1.9743,1.9743,53
RBM18,2018-01-02 12:30,2,1.975,1.9774,1.9748,1.9767,12
RBM18,2018-01-02 13:00,2,1.9764,1.9792,1.9716,1.9722,269
RBM18,2018-01-02 13:30,2,1.9721,1.974,1.9721,1.974,21
RBM18,2018-01-02 14:00,2,1.9736,1.9737,1.9733,1.9733,5
RBM18,2018-01-02 14:30,2,1.9737,1.9741,1.9727,1.9729,17
RBM18,2018-01-02 15:00,2,1.9737,1.974,1.9727,1.9727,7
RBM18,2018-01-02 15:30,2,1.9733,1.9734,1.9721,1.9721,70
RBM18,2018-01-02 17:00,3,1.9747,1.9747,1.9742,1.9744,12
RBM18,2018-01-02 17:30,3,1.9749,1.9758,1.9743,1.9755,24
RBM18,2018-01-02 18:00,3,1.9739,1.9739,1.9739,1.9739,1
RBM18,2018-01-02 23:30,3,1.9722,1.9722,1.9722,1.9722,1
RBM18,2018-01-03 01:30,3,1.969,1.969,1.969,1.969,1
RBM18,2018-01-03 02:30,3,1.9732,1.9734,1.9727,1.9727,14
RBM18,2018-01-03 03:00,3,1.9734,1.9745,1.9734,1.9745,4
RBM18,2018-01-03 04:00,3,1.9786,1.9786,1.9767,1.9767,2
RBM18,2018-01-03 04:30,3,1.9772,1.9786,1.9772,1.9786,13
RBM18,2018-01-03 05:00,3,1.9791,1.9791,1.9791,1.9791,2
RBM18,2018-01-03 05:30,3,1.981,1.9827,1.9803,1.9827,6
RBM18,2018-01-03 06:00,3,1.9841,1.9875,1.9841,1.9875,7
RBM18,2018-01-03 06:30,3,1.9866,1.9866,1.9846,1.9846,6
RBM18,2018-01-03 07:00,3,1.9857,1.991,1.9857,1.988,42
RBM18,2018-01-03 07:30,3,1.9886,1.9886,1.9865,1.9868,53
RBM18,2018-01-03 08:00,3,1.9892,1.9922,1.9887,1.9901,43
RBM18,2018-01-03 08:30,3,1.9907,1.9943,1.9906,1.9935,13
RBM18,2018-01-03 09:00,3,1.994,2.0003,1.9927,1.998,60
RBM18,2018-01-03 09:30,3,2,2.0032,2,2.0031,57
RBM18,2018-01-03 10:00,3,2.0031,2.0031,1.9981,1.9981,128
RBM18,2018-01-03 10:30,3,1.9976,2.0042,1.9971,2.0041,69
RBM18,2018-01-03 11:00,3,2.0045,2.0056,2.0011,2.0011,94
RBM18,2018-01-03 11:30,3,2.0024,2.0036,2.0011,2.0023,66
RBM18,2018-01-03 12:00,3,2.0031,2.006,2.0028,2.0031,124
RBM18,2018-01-03 12:30,3,2.005,2.0069,2.0043,2.0059,167
RBM18,2018-01-03 13:00,3,2.0052,2.0084,2.0035,2.0064,63
RBM18,2018-01-03 13:30,3,2.0061,2.0066,2.0052,2.0055,16
RBM18,2018-01-03 14:00,3,2.0044,2.006,2.0044,2.006,42
RBM18,2018-01-03 15:00,3,2.0072,2.0072,2.0072,2.0072,1
RBM18,2018-01-03 15:30,3,2.0075,2.0125,2.0074,2.0117,12
RBM18,2018-01-03 20:00,4,2.0092,2.0092,2.0092,2.0092,2
RBM18,2018-01-03 22:30,4,2.0131,2.0131,2.0131,2.0131,2
RBM18,2018-01-04 01:00,4,2.0126,2.0126,2.0126,2.0126,1
RBM18,2018-01-04 02:30,4,2.0077,2.0099,2.0077,2.0099,5
RBM18,2018-01-04 03:00,4,2.0086,2.0086,2.0073,2.0073,6
RBM18,2018-01-04 03:30,4,2.008,2.0096,2.0077,2.0096,5
RBM18,2018-01-04 04:30,4,2.0047,2.0047,2.0047,2.0047,1
RBM18,2018-01-04 05:00,4,2.0011,2.0019,2.0011,2.0019,7
RBM18,2018-01-04 05:30,4,2.0026,2.0026,2.0026,2.0026,5
RBM18,2018-01-04 07:00,4,2.0052,2.0062,2.0052,2.0058,10
RBM18,2018-01-04 07:30,4,2.0058,2.0062,1.9998,2.0003,51
RBM18,2018-01-04 08:00,4,1.9996,2.004,1.999,1.9996,210
RBM18,2018-01-04 08:30,4,2.0017,2.0029,1.9969,1.9971,64
RBM18,2018-01-04 09:00,4,1.9974,1.9978,1.9933,1.9938,85
RBM18,2018-01-04 09:30,4,1.9938,1.999,1.9938,1.9961,25
RBM18,2018-01-04 10:00,4,1.9913,2.0026,1.989,2.0013,247
RBM18,2018-01-04 10:30,4,2.0022,2.0027,1.9991,2.0021,159
RBM18,2018-01-04 11:00,4,2.0019,2.0053,2.0019,2.0044,126
RBM18,2018-01-04 11:30,4,2.0047,2.0047,2,2.0019,59
RBM18,2018-01-04 12:00,4,2.0022,2.0031,1.9998,2.0005,19
RBM18,2018-01-04 12:30,4,2.0012,2.0045,2,2.0045,20
RBM18,2018-01-04 13:00,4,2.005,2.0118,2.0036,2.01,290
RBM18,2018-01-04 13:30,4,2.01,2.0107,2.0083,2.0107,18
RBM18,2018-01-04 17:00,5,2.0087,2.0087,2.0087,2.0087,1
RBM18,2018-01-04 18:00,5,2.0049,2.0049,2.0045,2.0045,2
RBM18,2018-01-04 20:30,5,2.007,2.007,2.007,2.007,2
RBM18,2018-01-05 01:30,5,2.0022,2.0022,2.0022,2.0022,1
RBM18,2018-01-05 02:00,5,2.0047,2.0051,2.0047,2.0051,2
RBM18,2018-01-05 02:30,5,2.0035,2.0035,2.0035,2.0035,1
RBM18,2018-01-05 03:00,5,2,2,1.9967,1.9967,10
RBM18,2018-01-05 04:00,5,1.9942,1.9942,1.9942,1.9942,10
RBM18,2018-01-05 04:30,5,1.9935,1.9954,1.9933,1.9954,18
RBM18,2018-01-05 05:00,5,1.9942,1.9957,1.9942,1.9957,8
RBM18,2018-01-05 06:00,5,1.9945,1.995,1.9945,1.9949,5
RBM18,2018-01-05 06:30,5,1.9954,1.9954,1.9954,1.9954,1
RBM18,2018-01-05 07:00,5,1.9948,1.9958,1.9948,1.995,20
RBM18,2018-01-05 07:30,5,1.9953,1.9981,1.9948,1.9976,87
RBM18,2018-01-05 08:00,5,2.0009,2.0019,1.9964,1.9974,155
RBM18,2018-01-05 08:30,5,2.0013,2.0072,1.9993,2.0067,90
RBM18,2018-01-05 09:00,5,2.007,2.0081,2.0016,2.0031,47
RBM18,2018-01-05 09:30,5,2.0033,2.0043,1.9923,1.9928,37
RBM18,2018-01-05 10:00,5,1.9951,1.9951,1.9896,1.9937,28
RBM18,2018-01-05 10:30,5,1.9939,1.9961,1.993,1.9961,13
RBM18,2018-01-05 11:00,5,1.9964,2.0001,1.9958,1.9986,64
RBM18,2018-01-05 11:30,5,1.9996,2.0001,1.9975,1.9975,25
RBM18,2018-01-05 12:00,5,1.996,1.999,1.996,1.9988,6
RBM18,2018-01-05 12:30,5,1.9981,1.9994,1.9981,1.9994,54
RBM18,2018-01-05 13:00,5,1.9995,1.9995,1.992,1.9959,218
RBM18,2018-01-05 13:30,5,1.9957,1.9957,1.9937,1.9951,32
RBM18,2018-01-05 14:00,5,1.9967,1.9983,1.9967,1.9979,28
RBM18,2018-01-05 14:30,5,1.9974,2,1.9974,2,11
RBM18,2018-01-05 15:00,5,2,2,1.9999,1.9999,2
RBM18,2018-01-05 15:30,5,1.9994,1.9994,1.9994,1.9994,1
RBM18,2018-01-08 01:00,8,1.9988,1.9988,1.9988,1.9988,1
RBM18,2018-01-08 02:30,8,1.9957,1.9957,1.994,1.994,3
RBM18,2018-01-08 03:00,8,1.9942,1.9952,1.9935,1.9952,16
RBM18,2018-01-08 03:30,8,1.9955,1.9955,1.9955,1.9955,3
RBM18,2018-01-08 04:30,8,2.0004,2.0004,1.9978,1.9978,16
RBM18,2018-01-08 05:00,8,1.9998,1.9998,1.9991,1.9991,2
RBM18,2018-01-08 06:00,8,1.998,1.999,1.9974,1.999,12
RBM18,2018-01-08 06:30,8,1.9983,2.0004,1.9971,1.9971,25
RBM18,2018-01-08 07:00,8,1.9973,2.0006,1.9959,2.0006,19
RBM18,2018-01-08 07:30,8,2.0018,2.0018,2.0012,2.0015,19
RBM18,2018-01-08 08:00,8,2.0024,2.0024,1.9981,1.9987,115
RBM18,2018-01-08 08:30,8,1.9987,1.9992,1.9959,1.9967,124
RBM18,2018-01-08 09:00,8,1.9969,2.0021,1.996,1.9984,179
RBM18,2018-01-08 09:30,8,1.9966,2.0025,1.9966,1.9996,136
RBM18,2018-01-08 10:00,8,2.0016,2.0039,1.9983,1.9983,19
RBM18,2018-01-08 10:30,8,1.9984,2.0042,1.9984,2.0017,13
RBM18,2018-01-08 11:00,8,2.0035,2.0061,2.0035,2.0045,53
RBM18,2018-01-08 11:30,8,2.0038,2.0044,2.0013,2.0043,70
RBM18,2018-01-08 12:00,8,2.0048,2.0048,2.0027,2.003,9
RBM18,2018-01-08 12:30,8,2.0032,2.0032,2.0021,2.0021,9
RBM18,2018-01-08 13:00,8,2.0002,2.0053,1.9992,2.0026,152
RBM18,2018-01-08 13:30,8,2.0027,2.005,2.0027,2.005,11
RBM18,2018-01-08 14:00,8,2.0038,2.0038,2.0038,2.0038,20
RBM18,2018-01-08 17:30,9,2.0132,2.0132,2.0132,2.0132,1
RBM18,2018-01-09 02:00,9,2.0136,2.0136,2.0136,2.0136,1
RBM18,2018-01-09 03:30,9,2.0062,2.0062,2.0062,2.0062,2
RBM18,2018-01-09 04:00,9,2.0079,2.0079,2.0062,2.007,23
RBM18,2018-01-09 04:30,9,2.007,2.007,2.0045,2.005,7
RBM18,2018-01-09 05:00,9,2.0096,2.01,2.0085,2.0086,14
RBM18,2018-01-09 05:30,9,2.0096,2.0098,2.0084,2.0098,15
RBM18,2018-01-09 06:00,9,2.0122,2.0136,2.0118,2.0118,44
RBM18,2018-01-09 06:30,9,2.0146,2.0146,2.0139,2.0141,7
RBM18,2018-01-09 07:00,9,2.0139,2.0174,2.0103,2.0103,50
RBM18,2018-01-09 07:30,9,2.0109,2.0117,2.0109,2.0116,7
RBM18,2018-01-09 08:00,9,2.0097,2.0192,2.0096,2.0135,277
RBM18,2018-01-09 08:30,9,2.0143,2.0165,2.0103,2.0105,313
RBM18,2018-01-09 09:00,9,2.0105,2.0136,2.0084,2.0127,395
RBM18,2018-01-09 09:30,9,2.0135,2.0135,2.0082,2.0109,99
RBM18,2018-01-09 10:00,9,2.0117,2.0209,2.0113,2.0208,219
RBM18,2018-01-09 10:30,9,2.0196,2.0335,2.0192,2.0299,176
RBM18,2018-01-09 11:00,9,2.03,2.03,2.0268,2.0278,86
RBM18,2018-01-09 11:30,9,2.029,2.0314,2.0281,2.0308,52
RBM18,2018-01-09 12:00,9,2.0326,2.0359,2.0326,2.0353,34
RBM18,2018-01-09 12:30,9,2.0353,2.0402,2.0338,2.0381,183
RBM18,2018-01-09 13:00,9,2.0384,2.041,2.0321,2.0321,139
RBM18,2018-01-09 13:30,9,2.0317,2.0317,2.0296,2.0313,90
RBM18,2018-01-09 14:30,9,2.0323,2.0325,2.031,2.0316,33
RBM18,2018-01-09 15:00,9,2.0315,2.0324,2.031,2.0324,16
RBM18,2018-01-09 15:30,9,2.0324,2.041,2.0324,2.041,98
RBM18,2018-01-09 20:00,10,2.0424,2.0424,2.0424,2.0424,1
RBM18,2018-01-10 01:00,10,2.0396,2.0396,2.0396,2.0396,2
RBM18,2018-01-10 01:30,10,2.0398,2.0398,2.0398,2.0398,1
RBM18,2018-01-10 02:00,10,2.0397,2.0397,2.0397,2.0397,1
RBM18,2018-01-10 02:30,10,2.0422,2.0428,2.0422,2.0428,4
RBM18,2018-01-10 03:00,10,2.0412,2.0412,2.0395,2.0395,4
RBM18,2018-01-10 03:30,10,2.0395,2.0395,2.0379,2.0388,4
RBM18,2018-01-10 04:00,10,2.0375,2.0394,2.0375,2.0394,2
RBM18,2018-01-10 04:30,10,2.0389,2.0389,2.0384,2.0384,4
RBM18,2018-01-10 05:00,10,2.0371,2.0379,2.0371,2.0374,3
RBM18,2018-01-10 05:30,10,2.0396,2.041,2.038,2.0385,211
RBM18,2018-01-10 06:00,10,2.0382,2.0429,2.0375,2.0429,28
RBM18,2018-01-10 06:30,10,2.042,2.0422,2.042,2.0422,2
RBM18,2018-01-10 07:00,10,2.0405,2.0405,2.0383,2.0388,46
RBM18,2018-01-10 07:30,10,2.039,2.0413,2.0368,2.0369,192
RBM18,2018-01-10 08:00,10,2.0367,2.0386,2.0314,2.033,70
RBM18,2018-01-10 08:30,10,2.0312,2.0316,2.0292,2.0306,177
RBM18,2018-01-10 09:00,10,2.0301,2.0324,2.0295,2.0309,50
RBM18,2018-01-10 09:30,10,2.0264,2.0328,2.0247,2.0288,181
RBM18,2018-01-10 10:00,10,2.0284,2.0334,2.0269,2.0334,203
RBM18,2018-01-10 10:30,10,2.0302,2.0355,2.028,2.0281,47
RBM18,2018-01-10 11:00,10,2.0282,2.0298,2.0261,2.028,87
RBM18,2018-01-10 11:30,10,2.028,2.0283,2.0265,2.0273,17
RBM18,2018-01-10 12:00,10,2.0283,2.0283,2.0256,2.0267,34
RBM18,2018-01-10 12:30,10,2.0273,2.0319,2.027,2.031,16
RBM18,2018-01-10 13:00,10,2.0337,2.0385,2.0326,2.035,116
RBM18,2018-01-10 13:30,10,2.0349,2.0355,2.0332,2.035,192
RBM18,2018-01-10 14:00,10,2.0352,2.0352,2.0352,2.0352,5
RBM18,2018-01-10 14:30,10,2.0338,2.036,2.0338,2.036,49
RBM18,2018-01-10 15:00,10,2.0363,2.0365,2.0348,2.0348,58
RBM18,2018-01-10 15:30,10,2.035,2.035,2.035,2.035,2
RBM18,2018-01-11 02:00,11,2.0343,2.0343,2.0343,2.0343,1
RBM18,2018-01-11 03:00,11,2.0361,2.0367,2.0358,2.0358,9
RBM18,2018-01-11 04:00,11,2.0374,2.0377,2.0372,2.0372,11
RBM18,2018-01-11 04:30,11,2.038,2.0398,2.038,2.0397,9
RBM18,2018-01-11 05:00,11,2.0364,2.0383,2.0359,2.0383,15
RBM18,2018-01-11 05:30,11,2.0402,2.0402,2.0363,2.0383,11
RBM18,2018-01-11 06:00,11,2.0386,2.0389,2.0382,2.0388,9
RBM18,2018-01-11 06:30,11,2.0389,2.0389,2.0371,2.0371,2
RBM18,2018-01-11 07:00,11,2.0373,2.0382,2.0352,2.0352,13
RBM18,2018-01-11 07:30,11,2.0332,2.0359,2.0332,2.0359,24
RBM18,2018-01-11 08:00,11,2.0348,2.0358,2.0332,2.0347,12
RBM18,2018-01-11 08:30,11,2.0347,2.0425,2.0347,2.04,250
RBM18,2018-01-11 09:00,11,2.0414,2.0481,2.0414,2.0425,363
RBM18,2018-01-11 09:30,11,2.0456,2.0492,2.045,2.0492,90
RBM18,2018-01-11 10:00,11,2.0517,2.0548,2.0485,2.051,182
RBM18,2018-01-11 10:30,11,2.0507,2.0507,2.0456,2.0483,225
RBM18,2018-01-11 11:00,11,2.0493,2.0508,2.0479,2.0486,139
RBM18,2018-01-11 11:30,11,2.0486,2.0489,2.0467,2.0486,182
RBM18,2018-01-11 12:00,11,2.0486,2.0493,2.0444,2.0445,115
RBM18,2018-01-11 12:30,11,2.0448,2.045,2.043,2.045,64
RBM18,2018-01-11 13:00,11,2.0443,2.0455,2.0329,2.0338,386
RBM18,2018-01-11 13:30,11,2.0352,2.0354,2.0316,2.0316,25
RBM18,2018-01-11 14:00,11,2.032,2.0325,2.0316,2.0325,21
RBM18,2018-01-11 14:30,11,2.0308,2.0313,2.0306,2.0313,5
RBM18,2018-01-11 15:00,11,2.0311,2.0311,2.0311,2.0311,3
RBM18,2018-01-11 19:00,12,2.0311,2.0311,2.0311,2.0311,1
RBM18,2018-01-11 19:30,12,2.034,2.034,2.034,2.034,23
RBM18,2018-01-12 02:30,12,2.0285,2.0285,2.0285,2.0285,1
RBM18,2018-01-12 03:00,12,2.0319,2.0319,2.0291,2.0291,8
RBM18,2018-01-12 03:30,12,2.0283,2.0283,2.0271,2.0278,4
RBM18,2018-01-12 04:00,12,2.0282,2.0282,2.0282,2.0282,1
RBM18,2018-01-12 04:30,12,2.0285,2.0323,2.0285,2.0323,28
RBM18,2018-01-12 05:00,12,2.0308,2.0308,2.0286,2.0286,8
RBM18,2018-01-12 05:30,12,2.0286,2.0287,2.0285,2.0285,7
RBM18,2018-01-12 06:00,12,2.0259,2.0261,2.0252,2.0256,15
RBM18,2018-01-12 06:30,12,2.0246,2.0246,2.0191,2.0191,53
RBM18,2018-01-12 07:00,12,2.0238,2.0248,2.0235,2.0248,4
RBM18,2018-01-12 07:30,12,2.0271,2.0271,2.0257,2.0257,5
RBM18,2018-01-12 08:00,12,2.0253,2.032,2.0253,2.0317,54
RBM18,2018-01-12 08:30,12,2.0339,2.0344,2.0307,2.0319,69
RBM18,2018-01-12 09:00,12,2.0319,2.0329,2.0307,2.0311,78
RBM18,2018-01-12 09:30,12,2.0331,2.0335,2.0283,2.0303,125
RBM18,2018-01-12 10:00,12,2.0305,2.0351,2.0258,2.0326,145
RBM18,2018-01-12 10:30,12,2.0323,2.0346,2.0319,2.0342,105
RBM18,2018-01-12 11:00,12,2.0343,2.045,2.034,2.0418,61
RBM18,2018-01-12 11:30,12,2.0419,2.0419,2.0368,2.037,15
RBM18,2018-01-12 12:00,12,2.0359,2.0408,2.0359,2.0393,62
RBM18,2018-01-12 12:30,12,2.0395,2.0427,2.039,2.0417,81
RBM18,2018-01-12 13:00,12,2.0418,2.0495,2.04,2.0439,190
RBM18,2018-01-12 13:30,12,2.0446,2.0472,2.0425,2.0471,8
RBM18,2018-01-12 14:00,12,2.0466,2.0481,2.0466,2.0466,3
RBM18,2018-01-12 14:30,12,2.0433,2.0433,2.0433,2.0433,1
RBM18,2018-01-12 15:00,12,2.045,2.045,2.045,2.045,1
RBM18,2018-01-14 17:00,16,2.0479,2.0479,2.0479,2.0479,2
RBM18,2018-01-14 18:30,16,2.044,2.044,2.044,2.044,2
RBM18,2018-01-14 22:30,16,2.0473,2.0473,2.0473,2.0473,1
RBM18,2018-01-15 01:00,16,2.0452,2.0452,2.0452,2.0452,1
RBM18,2018-01-15 02:30,16,2.0433,2.0433,2.0433,2.0433,1
RBM18,2018-01-15 03:00,16,2.0435,2.0435,2.0407,2.0409,30
RBM18,2018-01-15 03:30,16,2.0409,2.0412,2.0409,2.0412,3
RBM18,2018-01-15 04:00,16,2.0394,2.04,2.0394,2.0398,4
RBM18,2018-01-15 05:00,16,2.0443,2.0443,2.0418,2.0418,10
RBM18,2018-01-15 05:30,16,2.0427,2.0427,2.0427,2.0427,1
RBM18,2018-01-15 06:00,16,2.0395,2.0403,2.0395,2.0403,8
RBM18,2018-01-15 07:00,16,2.0419,2.0428,2.0419,2.0428,8
RBM18,2018-01-15 07:30,16,2.0425,2.0425,2.0425,2.0425,2
RBM18,2018-01-15 08:00,16,2.0413,2.0449,2.0413,2.0436,14
RBM18,2018-01-15 08:30,16,2.0451,2.0497,2.0451,2.0493,13
RBM18,2018-01-15 09:00,16,2.0507,2.0541,2.0479,2.0481,34
RBM18,2018-01-15 09:30,16,2.0474,2.0522,2.0474,2.051,12
RBM18,2018-01-15 10:00,16,2.049,2.049,2.0482,2.0482,3
RBM18,2018-01-15 10:30,16,2.0483,2.0522,2.0481,2.0503,73
RBM18,2018-01-15 11:00,16,2.0503,2.0543,2.0503,2.0541,194
RBM18,2018-01-15 11:30,16,2.0541,2.0595,2.0531,2.0562,147
RBM18,2018-01-15 18:30,16,2.0535,2.0535,2.0535,2.0535,1
RBM18,2018-01-15 19:00,16,2.0496,2.0496,2.0496,2.0496,1
RBM18,2018-01-15 19:30,16,2.0485,2.0485,2.0485,2.0485,1
RBM18,2018-01-15 21:30,16,2.049,2.049,2.049,2.049,1
RBM18,2018-01-16 00:00,16,2.0483,2.0483,2.0483,2.0483,1
RBM18,2018-01-16 02:30,16,2.0468,2.0468,2.0452,2.0461,7
RBM18,2018-01-16 03:00,16,2.0437,2.0437,2.0423,2.0423,4
RBM18,2018-01-16 03:30,16,2.0454,2.0487,2.0452,2.0487,13
RBM18,2018-01-16 04:00,16,2.0486,2.0486,2.0422,2.0422,4
RBM18,2018-01-16 04:30,16,2.0411,2.0411,2.0401,2.0403,3
RBM18,2018-01-16 05:00,16,2.0325,2.0346,2.0325,2.0341,6
RBM18,2018-01-16 05:30,16,2.0353,2.0353,2.0353,2.0353,2
RBM18,2018-01-16 06:00,16,2.0374,2.0374,2.0374,2.0374,1
RBM18,2018-01-16 06:30,16,2.0405,2.0408,2.0405,2.0405,8
RBM18,2018-01-16 07:00,16,2.0389,2.0389,2.0385,2.0385,3
RBM18,2018-01-16 07:30,16,2.0372,2.0426,2.036,2.0426,12
RBM18,2018-01-16 08:00,16,2.0414,2.0438,2.0414,2.0416,18
RBM18,2018-01-16 08:30,16,2.0429,2.0495,2.0418,2.048,47
RBM18,2018-01-16 09:00,16,2.0475,2.05,2.0456,2.05,137
RBM18,2018-01-16 09:30,16,2.0491,2.0503,2.0398,2.0398,105
RBM18,2018-01-16 10:00,16,2.0417,2.0439,2.0399,2.0403,92
RBM18,2018-01-16 10:30,16,2.0411,2.0422,2.0348,2.0348,86
RBM18,2018-01-16 11:00,16,2.0342,2.0399,2.0332,2.0399,17
RBM18,2018-01-16 11:30,16,2.0398,2.0447,2.0398,2.0422,43
RBM18,2018-01-16 12:00,16,2.0417,2.0468,2.0383,2.0462,147
RBM18,2018-01-16 12:30,16,2.0451,2.0458,2.0416,2.0441,71
RBM18,2018-01-16 13:00,16,2.0416,2.0417,2.0295,2.0366,227
RBM18,2018-01-16 13:30,16,2.0365,2.0389,2.0365,2.0377,12
RBM18,2018-01-16 14:30,16,2.0363,2.0363,2.0354,2.0354,2
RBM18,2018-01-16 15:00,16,2.0376,2.0376,2.0376,2.0376,1
RBM18,2018-01-16 15:30,16,2.0372,2.0385,2.0371,2.0385,26
RBM18,2018-01-17 00:30,17,2.0329,2.0329,2.0329,2.0329,1
RBM18,2018-01-17 01:30,17,2.0342,2.0355,2.0342,2.0355,19
RBM18,2018-01-17 02:00,17,2.0352,2.0352,2.0338,2.0338,3
RBM18,2018-01-17 03:00,17,2.0313,2.0313,2.0273,2.0297,44
RBM18,2018-01-17 03:30,17,2.0311,2.0311,2.0307,2.0307,4
RBM18,2018-01-17 04:00,17,2.0283,2.0283,2.0283,2.0283,1
RBM18,2018-01-17 05:00,17,2.0276,2.0276,2.0276,2.0276,1
RBM18,2018-01-17 05:30,17,2.0274,2.0274,2.0274,2.0274,1
RBM18,2018-01-17 06:30,17,2.0252,2.0299,2.0252,2.0299,15
RBM18,2018-01-17 07:00,17,2.0304,2.036,2.0297,2.0353,104
RBM18,2018-01-17 07:30,17,2.0344,2.0369,2.0333,2.0367,143
RBM18,2018-01-17 08:00,17,2.0364,2.0402,2.0352,2.0394,429
RBM18,2018-01-17 08:30,17,2.0386,2.0437,2.0365,2.0426,251
RBM18,2018-01-17 09:00,17,2.0427,2.05,2.042,2.0472,356
RBM18,2018-01-17 09:30,17,2.0468,2.0469,2.0444,2.0448,232
RBM18,2018-01-17 10:00,17,2.0446,2.045,2.0418,2.0437,120
RBM18,2018-01-17 10:30,17,2.0429,2.0529,2.0429,2.0507,67
RBM18,2018-01-17 11:00,17,2.0489,2.0497,2.0472,2.0474,106
RBM18,2018-01-17 11:30,17,2.046,2.0472,2.0436,2.0461,64
RBM18,2018-01-17 12:00,17,2.046,2.0474,2.0452,2.0468,40
RBM18,2018-01-17 12:30,17,2.047,2.0492,2.0469,2.0492,31
RBM18,2018-01-17 13:00,17,2.0498,2.0498,2.0443,2.0443,28
RBM18,2018-01-17 13:30,17,2.044,2.0458,2.0432,2.0458,29
RBM18,2018-01-17 14:00,17,2.0449,2.0449,2.0449,2.0449,2
RBM18,2018-01-17 14:30,17,2.0455,2.0455,2.0455,2.0455,1
RBM18,2018-01-17 15:00,17,2.0444,2.0444,2.0444,2.0444,1
RBM18,2018-01-17 15:30,17,2.0454,2.0518,2.0454,2.0503,23
RBM18,2018-01-18 02:00,18,2.0473,2.0473,2.0473,2.0473,1
RBM18,2018-01-18 02:30,18,2.0422,2.0425,2.0422,2.0425,2
RBM18,2018-01-18 03:00,18,2.045,2.045,2.045,2.045,1
RBM18,2018-01-18 03:30,18,2.0443,2.0448,2.0441,2.0448,6
RBM18,2018-01-18 07:00,18,2.0442,2.0442,2.0438,2.0438,6
RBM18,2018-01-18 07:30,18,2.0438,2.0444,2.0411,2.0411,33
RBM18,2018-01-18 08:00,18,2.0406,2.0416,2.0373,2.0378,64
RBM18,2018-01-18 08:30,18,2.0403,2.0411,2.0379,2.0391,63
RBM18,2018-01-18 09:00,18,2.0387,2.0392,2.0359,2.0392,39
RBM18,2018-01-18 09:30,18,2.0392,2.0392,2.0326,2.0349,97
RBM18,2018-01-18 10:00,18,2.0393,2.0468,2.0367,2.0447,178
RBM18,2018-01-18 10:30,18,2.0463,2.0479,2.0433,2.0452,58
RBM18,2018-01-18 11:00,18,2.0464,2.0489,2.0463,2.0483,164
RBM18,2018-01-18 11:30,18,2.0481,2.049,2.0469,2.0488,45
RBM18,2018-01-18 12:00,18,2.0488,2.0488,2.0428,2.0444,190
RBM18,2018-01-18 12:30,18,2.0438,2.049,2.0436,2.0485,247
RBM18,2018-01-18 13:00,18,2.0483,2.0494,2.0454,2.0487,139
RBM18,2018-01-18 13:30,18,2.0484,2.0492,2.0471,2.0471,141
RBM18,2018-01-18 14:30,18,2.0455,2.0455,2.0455,2.0455,1
RBM18,2018-01-18 15:00,18,2.0459,2.0459,2.0459,2.0459,1
RBM18,2018-01-18 17:00,19,2.0452,2.0454,2.0452,2.0454,2
RBM18,2018-01-18 17:30,19,2.0454,2.0454,2.0454,2.0454,1
RBM18,2018-01-18 18:00,19,2.043,2.043,2.043,2.043,1
RBM18,2018-01-18 19:00,19,2.0378,2.0395,2.0378,2.0395,2
RBM18,2018-01-18 20:30,19,2.0376,2.0376,2.0288,2.0319,7
RBM18,2018-01-19 01:00,19,2.0331,2.0332,2.0331,2.0332,2
RBM18,2018-01-19 01:30,19,2.0354,2.0362,2.0348,2.0348,5
RBM18,2018-01-19 02:00,19,2.0341,2.0341,2.0341,2.0341,1
RBM18,2018-01-19 02:30,19,2.0342,2.0342,2.034,2.034,4
RBM18,2018-01-19 03:00,19,2.0321,2.0323,2.0307,2.0316,17
RBM18,2018-01-19 03:30,19,2.03,2.0318,2.0289,2.0289,22
RBM18,2018-01-19 04:00,19,2.0326,2.0348,2.0326,2.0337,7
RBM18,2018-01-19 04:30,19,2.0359,2.0375,2.0353,2.0365,5
RBM18,2018-01-19 05:00,19,2.0382,2.0397,2.0382,2.0397,6
RBM18,2018-01-19 05:30,19,2.0378,2.0378,2.0327,2.0327,7
RBM18,2018-01-19 06:00,19,2.0331,2.0339,2.0317,2.0336,5
RBM18,2018-01-19 06:30,19,2.0331,2.0333,2.0331,2.0333,3
RBM18,2018-01-19 07:00,19,2.0295,2.0295,2.0212,2.022,80
RBM18,2018-01-19 07:30,19,2.0201,2.0274,2.0201,2.0274,103
RBM18,2018-01-19 08:00,19,2.0281,2.0342,2.0272,2.0342,257
RBM18,2018-01-19 08:30,19,2.0342,2.0423,2.0335,2.0381,147
RBM18,2018-01-19 09:00,19,2.0389,2.0409,2.0347,2.035,221
RBM18,2018-01-19 09:30,19,2.0345,2.0367,2.0299,2.0348,344
RBM18,2018-01-19 10:00,19,2.0337,2.0337,2.0272,2.0278,220
RBM18,2018-01-19 10:30,19,2.0289,2.031,2.0243,2.0296,129
RBM18,2018-01-19 11:00,19,2.0298,2.0324,2.029,2.031,71
RBM18,2018-01-19 11:30,19,2.0309,2.0327,2.0297,2.031,55
RBM18,2018-01-19 12:00,19,2.0306,2.0329,2.0302,2.0306,37
RBM18,2018-01-19 12:30,19,2.032,2.0345,2.0318,2.0326,75
RBM18,2018-01-19 13:00,19,2.0322,2.0361,2.0286,2.0324,391
RBM18,2018-01-19 13:30,19,2.033,2.0345,2.0315,2.0335,45
RBM18,2018-01-19 14:00,19,2.033,2.0347,2.0324,2.0347,11
RBM18,2018-01-19 14:30,19,2.0351,2.0351,2.0351,2.0351,1
RBM18,2018-01-19 15:00,19,2.0333,2.0335,2.0333,2.0333,3
RBM18,2018-01-19 15:30,19,2.0375,2.0375,2.0375,2.0375,1
RBM18,2018-01-21 17:00,22,2.0385,2.0385,2.0339,2.0339,6
RBM18,2018-01-21 18:00,22,2.0353,2.039,2.0353,2.0373,103
RBM18,2018-01-21 19:00,22,2.0354,2.0359,2.0353,2.0359,26
RBM18,2018-01-21 19:30,22,2.0356,2.0381,2.0356,2.0361,36
RBM18,2018-01-21 20:00,22,2.0369,2.0376,2.0366,2.0376,13
RBM18,2018-01-21 20:30,22,2.0388,2.0395,2.0388,2.0395,2
RBM18,2018-01-21 23:30,22,2.0369,2.0369,2.0364,2.0364,22
RBM18,2018-01-22 01:00,22,2.0366,2.0367,2.0366,2.0367,2
RBM18,2018-01-22 01:30,22,2.0371,2.0371,2.0371,2.0371,1
RBM18,2018-01-22 02:00,22,2.0367,2.0367,2.0366,2.0366,2
RBM18,2018-01-22 03:00,22,2.0337,2.0337,2.0314,2.0316,22
RBM18,2018-01-22 03:30,22,2.0314,2.0316,2.0302,2.0316,44
RBM18,2018-01-22 04:00,22,2.0319,2.0319,2.0278,2.028,11
RBM18,2018-01-22 04:30,22,2.028,2.0291,2.0271,2.0291,36
RBM18,2018-01-22 05:00,22,2.0304,2.0304,2.0304,2.0304,1
RBM18,2018-01-22 05:30,22,2.0293,2.0298,2.0286,2.0296,19
RBM18,2018-01-22 06:00,22,2.0296,2.0308,2.0281,2.0308,36
RBM18,2018-01-22 06:30,22,2.0273,2.0275,2.0272,2.0275,6
RBM18,2018-01-22 07:00,22,2.0293,2.0298,2.0293,2.0298,9
RBM18,2018-01-22 07:30,22,2.0293,2.0338,2.0292,2.0298,177
RBM18,2018-01-22 08:00,22,2.0291,2.0319,2.0286,2.0299,146
RBM18,2018-01-22 08:30,22,2.029,2.0308,2.0258,2.0289,121
RBM18,2018-01-22 09:00,22,2.0293,2.0341,2.0289,2.0326,46
RBM18,2018-01-22 09:30,22,2.0322,2.0341,2.0312,2.0341,83
RBM18,2018-01-22 10:00,22,2.0344,2.0472,2.0319,2.0453,71
RBM18,2018-01-22 10:30,22,2.0464,2.0464,2.0395,2.0405,75
RBM18,2018-01-22 11:00,22,2.0411,2.0423,2.0317,2.0323,172
RBM18,2018-01-22 11:30,22,2.0332,2.0345,2.0272,2.0286,70
RBM18,2018-01-22 12:00,22,2.0286,2.0326,2.0286,2.0324,37
RBM18,2018-01-22 12:30,22,2.0334,2.0344,2.0319,2.0334,131
RBM18,2018-01-22 13:00,22,2.0334,2.0426,2.0334,2.0423,548
RBM18,2018-01-22 13:30,22,2.042,2.0458,2.0417,2.0442,64
RBM18,2018-01-22 14:00,22,2.0439,2.045,2.0435,2.045,14
RBM18,2018-01-22 14:30,22,2.046,2.0471,2.046,2.0471,3
RBM18,2018-01-22 15:00,22,2.0466,2.0466,2.0466,2.0466,2
RBM18,2018-01-22 15:30,22,2.0476,2.0489,2.0465,2.0488,11
RBM18,2018-01-22 17:00,23,2.0438,2.049,2.0438,2.049,3
RBM18,2018-01-22 19:00,23,2.0485,2.0485,2.0485,2.0485,1
RBM18,2018-01-22 20:30,23,2.0507,2.0507,2.0507,2.0507,1
RBM18,2018-01-22 21:30,23,2.051,2.051,2.051,2.051,1
RBM18,2018-01-23 00:30,23,2.0539,2.0544,2.0539,2.0544,2
RBM18,2018-01-23 02:00,23,2.048,2.048,2.0458,2.0459,65
RBM18,2018-01-23 02:30,23,2.0449,2.0483,2.0439,2.0475,103
RBM18,2018-01-23 03:00,23,2.0481,2.0488,2.0481,2.0488,2
RBM18,2018-01-23 03:30,23,2.0498,2.051,2.0498,2.051,3
RBM18,2018-01-23 04:00,23,2.051,2.051,2.047,2.047,4
RBM18,2018-01-23 04:30,23,2.0474,2.0483,2.047,2.0483,15
RBM18,2018-01-23 05:00,23,2.046,2.047,2.046,2.046,15
RBM18,2018-01-23 05:30,23,2.0456,2.0456,2.0454,2.0456,4
RBM18,2018-01-23 06:00,23,2.0472,2.049,2.0471,2.0478,7
RBM18,2018-01-23 06:30,23,2.0497,2.0498,2.0478,2.0479,6
RBM18,2018-01-23 07:00,23,2.048,2.0514,2.048,2.051,45
RBM18,2018-01-23 07:30,23,2.0522,2.0596,2.0522,2.0596,145
RBM18,2018-01-23 08:00,23,2.0595,2.0596,2.0533,2.0574,143
RBM18,2018-01-23 08:30,23,2.0579,2.0593,2.0525,2.0571,221
RBM18,2018-01-23 09:00,23,2.0574,2.063,2.0562,2.0598,336
RBM18,2018-01-23 09:30,23,2.0591,2.0687,2.0582,2.0686,400
RBM18,2018-01-23 10:00,23,2.0691,2.0715,2.0642,2.0643,301
RBM18,2018-01-23 10:30,23,2.0645,2.0682,2.0634,2.0638,225
RBM18,2018-01-23 11:00,23,2.0639,2.0656,2.0585,2.059,197
RBM18,2018-01-23 11:30,23,2.0587,2.0642,2.0587,2.0608,91
RBM18,2018-01-23 12:00,23,2.061,2.0625,2.0598,2.0609,106
RBM18,2018-01-23 12:30,23,2.0608,2.0649,2.0597,2.063,113
RBM18,2018-01-23 13:00,23,2.0629,2.0653,2.06,2.0643,364
RBM18,2018-01-23 13:30,23,2.0638,2.0651,2.0621,2.0648,173
RBM18,2018-01-23 14:00,23,2.0651,2.0687,2.0651,2.0659,30
RBM18,2018-01-23 14:30,23,2.0694,2.0702,2.0691,2.0702,7
RBM18,2018-01-23 15:00,23,2.0684,2.0684,2.0664,2.0668,7
RBM18,2018-01-23 15:30,23,2.0664,2.0664,2.0576,2.0598,44
RBM18,2018-01-23 17:00,24,2.0591,2.0591,2.0591,2.0591,1
RBM18,2018-01-23 17:30,24,2.0613,2.0613,2.0613,2.0613,1
RBM18,2018-01-23 18:00,24,2.0608,2.0608,2.0608,2.0608,1
RBM18,2018-01-23 20:00,24,2.0586,2.0586,2.0586,2.0586,1
RBM18,2018-01-24 02:30,24,2.0578,2.0596,2.0578,2.0596,3
RBM18,2018-01-24 03:00,24,2.0577,2.0577,2.055,2.0555,25
RBM18,2018-01-24 03:30,24,2.0547,2.0548,2.0547,2.0548,4
RBM18,2018-01-24 04:00,24,2.0578,2.059,2.0578,2.0584,5
RBM18,2018-01-24 04:30,24,2.0585,2.0585,2.0585,2.0585,1
RBM18,2018-01-24 05:00,24,2.057,2.0578,2.057,2.0575,8
RBM18,2018-01-24 05:30,24,2.058,2.058,2.058,2.058,1
RBM18,2018-01-24 06:30,24,2.0584,2.0603,2.0584,2.0603,4
RBM18,2018-01-24 07:00,24,2.0617,2.0617,2.0601,2.0601,5
RBM18,2018-01-24 07:30,24,2.058,2.0627,2.0568,2.0623,95
RBM18,2018-01-24 08:00,24,2.0623,2.0631,2.0553,2.0572,140
RBM18,2018-01-24 08:30,24,2.0569,2.0581,2.0546,2.0562,132
RBM18,2018-01-24 09:00,24,2.055,2.0564,2.0522,2.0525,182
RBM18,2018-01-24 09:30,24,2.0529,2.063,2.0529,2.0601,155
RBM18,2018-01-24 10:00,24,2.0628,2.0688,2.0573,2.0578,97
RBM18,2018-01-24 10:30,24,2.0574,2.0584,2.0488,2.0528,358
RBM18,2018-01-24 11:00,24,2.0533,2.0555,2.0507,2.0519,231
RBM18,2018-01-24 11:30,24,2.0512,2.0538,2.0507,2.0538,112
RBM18,2018-01-24 12:00,24,2.0536,2.0579,2.0521,2.0575,77
RBM18,2018-01-24 12:30,24,2.0588,2.0645,2.058,2.0615,211
RBM18,2018-01-24 13:00,24,2.0612,2.0752,2.06,2.0735,398
RBM18,2018-01-24 13:30,24,2.0726,2.0805,2.072,2.0779,119
RBM18,2018-01-24 14:00,24,2.0776,2.0805,2.0767,2.0796,75
RBM18,2018-01-24 14:30,24,2.0787,2.0827,2.0787,2.0827,17
RBM18,2018-01-24 15:00,24,2.0811,2.0812,2.0787,2.0787,4
RBM18,2018-01-24 15:30,24,2.0779,2.0788,2.0775,2.0786,24
RBM18,2018-01-24 18:30,25,2.084,2.084,2.0838,2.084,4
RBM18,2018-01-24 19:00,25,2.0818,2.0818,2.0818,2.0818,1
RBM18,2018-01-24 23:00,25,2.0824,2.0824,2.0824,2.0824,1
RBM18,2018-01-25 00:00,25,2.0805,2.0805,2.0804,2.0804,2
RBM18,2018-01-25 02:00,25,2.0836,2.0836,2.0836,2.0836,1
RBM18,2018-01-25 02:30,25,2.0847,2.0847,2.0794,2.0802,8
RBM18,2018-01-25 03:00,25,2.0792,2.0794,2.0772,2.0772,13
RBM18,2018-01-25 04:00,25,2.0748,2.0748,2.0748,2.0748,1
RBM18,2018-01-25 04:30,25,2.0749,2.075,2.0749,2.075,2
RBM18,2018-01-25 05:00,25,2.0755,2.0773,2.0755,2.0759,4
RBM18,2018-01-25 05:30,25,2.0759,2.0774,2.0759,2.0765,6
RBM18,2018-01-25 06:00,25,2.079,2.0802,2.079,2.0802,2
RBM18,2018-01-25 06:30,25,2.0804,2.0816,2.0801,2.0806,5
RBM18,2018-01-25 07:00,25,2.0797,2.0798,2.0777,2.0798,45
RBM18,2018-01-25 07:30,25,2.0817,2.0848,2.0813,2.0847,60
RBM18,2018-01-25 08:00,25,2.083,2.0835,2.075,2.0769,98
RBM18,2018-01-25 08:30,25,2.0757,2.0763,2.0716,2.0739,206
RBM18,2018-01-25 09:00,25,2.0738,2.0801,2.072,2.077,224
RBM18,2018-01-25 09:30,25,2.0774,2.0814,2.0745,2.0749,216
RBM18,2018-01-25 10:00,25,2.0741,2.0829,2.0737,2.0765,292
RBM18,2018-01-25 10:30,25,2.0764,2.0836,2.0764,2.0833,125
RBM18,2018-01-25 11:00,25,2.0833,2.0866,2.0828,2.0828,77
RBM18,2018-01-25 11:30,25,2.0825,2.0835,2.0787,2.0833,42
RBM18,2018-01-25 12:00,25,2.0832,2.0832,2.0793,2.0802,41
RBM18,2018-01-25 12:30,25,2.0799,2.0838,2.0788,2.0788,78
RBM18,2018-01-25 13:00,25,2.0793,2.0803,2.0708,2.0708,238
RBM18,2018-01-25 13:30,25,2.0715,2.0719,2.0645,2.0678,93
RBM18,2018-01-25 14:00,25,2.0685,2.0689,2.0666,2.0671,13
RBM18,2018-01-25 14:30,25,2.0657,2.0657,2.0623,2.0623,16
RBM18,2018-01-25 15:00,25,2.0631,2.0647,2.0623,2.0623,8
RBM18,2018-01-25 15:30,25,2.0634,2.0637,2.0622,2.0622,12
RBM18,2018-01-25 17:30,26,2.061,2.061,2.061,2.061,1
RBM18,2018-01-25 18:30,26,2.0609,2.0609,2.0609,2.0609,1
RBM18,2018-01-25 19:00,26,2.0612,2.0661,2.0612,2.0661,3
RBM18,2018-01-25 20:30,26,2.0648,2.0658,2.0648,2.0658,2
RBM18,2018-01-25 21:00,26,2.0665,2.0682,2.0665,2.0682,3
RBM18,2018-01-26 00:00,26,2.065,2.065,2.065,2.065,1
RBM18,2018-01-26 01:00,26,2.0671,2.0671,2.0671,2.0671,1
RBM18,2018-01-26 01:30,26,2.0671,2.0691,2.0671,2.0691,4
RBM18,2018-01-26 02:00,26,2.0678,2.0685,2.0659,2.0661,6
RBM18,2018-01-26 03:00,26,2.0659,2.0692,2.0654,2.0682,10
RBM18,2018-01-26 03:30,26,2.072,2.0724,2.0716,2.0716,10
RBM18,2018-01-26 04:00,26,2.0724,2.0731,2.0724,2.0729,13
RBM18,2018-01-26 04:30,26,2.0725,2.0726,2.0724,2.0726,8
RBM18,2018-01-26 05:00,26,2.0731,2.0742,2.0731,2.0739,8
RBM18,2018-01-26 05:30,26,2.0736,2.0736,2.0704,2.0704,9
RBM18,2018-01-26 06:00,26,2.0717,2.0717,2.0684,2.0698,48
RBM18,2018-01-26 06:30,26,2.07,2.0706,2.0667,2.0677,65
RBM18,2018-01-26 07:00,26,2.0673,2.068,2.0657,2.0667,135
RBM18,2018-01-26 07:30,26,2.069,2.0727,2.0659,2.0691,148
RBM18,2018-01-26 08:00,26,2.0699,2.0712,2.0657,2.0665,107
RBM18,2018-01-26 08:30,26,2.0649,2.0722,2.0645,2.0713,119
RBM18,2018-01-26 09:00,26,2.0717,2.0729,2.068,2.0682,168
RBM18,2018-01-26 09:30,26,2.0686,2.0739,2.0675,2.0725,106
RBM18,2018-01-26 10:00,26,2.0722,2.0764,2.0708,2.0731,127
RBM18,2018-01-26 10:30,26,2.074,2.0802,2.074,2.08,262
RBM18,2018-01-26 11:00,26,2.0798,2.0854,2.0798,2.081,312
RBM18,2018-01-26 11:30,26,2.0812,2.0833,2.0795,2.0828,132
RBM18,2018-01-26 12:00,26,2.0822,2.0863,2.082,2.0859,141
RBM18,2018-01-26 12:30,26,2.0859,2.0893,2.0848,2.0889,115
RBM18,2018-01-26 13:00,26,2.0895,2.0897,2.0787,2.0799,311
RBM18,2018-01-26 13:30,26,2.0805,2.0819,2.0774,2.0814,126
RBM18,2018-01-26 14:00,26,2.0812,2.0819,2.081,2.0814,7
RBM18,2018-01-26 14:30,26,2.082,2.082,2.077,2.0775,33
RBM18,2018-01-26 15:00,26,2.0766,2.0806,2.0766,2.0786,51
RBM18,2018-01-26 15:30,26,2.0793,2.0819,2.0793,2.0814,9
RBM18,2018-01-28 17:00,29,2.0852,2.0852,2.0818,2.0824,9
RBM18,2018-01-28 17:30,29,2.0829,2.0831,2.0829,2.0831,3
RBM18,2018-01-28 18:30,29,2.0824,2.0838,2.0824,2.0831,8
RBM18,2018-01-28 19:00,29,2.0825,2.0839,2.0825,2.0828,7
RBM18,2018-01-28 19:30,29,2.0818,2.0825,2.0818,2.0818,3
RBM18,2018-01-28 20:00,29,2.0811,2.0811,2.0811,2.0811,1
RBM18,2018-01-28 20:30,29,2.0798,2.0798,2.0798,2.0798,1
RBM18,2018-01-28 21:00,29,2.0802,2.0802,2.0802,2.0802,1
RBM18,2018-01-28 23:00,29,2.0809,2.0809,2.0809,2.0809,2
RBM18,2018-01-28 23:30,29,2.0807,2.0807,2.0807,2.0807,2
RBM18,2018-01-29 01:00,29,2.0782,2.0782,2.0782,2.0782,1
RBM18,2018-01-29 02:00,29,2.0762,2.0789,2.0745,2.0789,14
RBM18,2018-01-29 03:00,29,2.0753,2.0767,2.0753,2.0761,10
RBM18,2018-01-29 03:30,29,2.0764,2.0779,2.0753,2.0753,23
RBM18,2018-01-29 04:00,29,2.0732,2.0739,2.0732,2.0739,2
RBM18,2018-01-29 04:30,29,2.0734,2.074,2.0728,2.074,4
RBM18,2018-01-29 05:00,29,2.0714,2.0714,2.0677,2.0696,13
RBM18,2018-01-29 05:30,29,2.0699,2.0721,2.0694,2.0721,6
RBM18,2018-01-29 06:00,29,2.0719,2.0719,2.0675,2.0675,5
RBM18,2018-01-29 06:30,29,2.0702,2.0713,2.0697,2.0697,7
RBM18,2018-01-29 07:00,29,2.0686,2.0697,2.068,2.069,134
RBM18,2018-01-29 07:30,29,2.0694,2.0698,2.0666,2.0677,67
RBM18,2018-01-29 08:00,29,2.0671,2.0688,2.0626,2.0674,191
RBM18,2018-01-29 08:30,29,2.068,2.0699,2.0606,2.0658,119
RBM18,2018-01-29 09:00,29,2.0655,2.069,2.0616,2.0636,214
RBM18,2018-01-29 09:30,29,2.0626,2.0648,2.0601,2.0648,164
RBM18,2018-01-29 10:00,29,2.065,2.065,2.055,2.0551,176
RBM18,2018-01-29 10:30,29,2.0557,2.0595,2.0523,2.0573,83
RBM18,2018-01-29 11:00,29,2.0567,2.0619,2.0564,2.0619,155
RBM18,2018-01-29 11:30,29,2.0603,2.0634,2.0596,2.0603,66
RBM18,2018-01-29 12:00,29,2.0601,2.0622,2.0582,2.0621,67
RBM18,2018-01-29 12:30,29,2.0629,2.0632,2.0594,2.0594,86
RBM18,2018-01-29 13:00,29,2.0589,2.0653,2.0589,2.065,150
RBM18,2018-01-29 13:30,29,2.0646,2.0646,2.0614,2.0629,33
RBM18,2018-01-29 14:00,29,2.063,2.0662,2.063,2.0656,119
RBM18,2018-01-29 14:30,29,2.0661,2.0678,2.0657,2.0667,30
RBM18,2018-01-29 15:00,29,2.0668,2.0668,2.0664,2.0664,5
RBM18,2018-01-29 15:30,29,2.0671,2.0677,2.0667,2.0676,64
RBM18,2018-01-29 17:30,30,2.0649,2.0649,2.0649,2.0649,1
RBM18,2018-01-29 19:00,30,2.0647,2.0647,2.0647,2.0647,1
RBM18,2018-01-29 20:30,30,2.0618,2.0618,2.0618,2.0618,1
RBM18,2018-01-29 21:00,30,2.061,2.061,2.061,2.061,1
RBM18,2018-01-29 22:30,30,2.0575,2.0575,2.0572,2.0572,4
RBM18,2018-01-30 00:00,30,2.0527,2.0527,2.0527,2.0527,1
RBM18,2018-01-30 01:00,30,2.0555,2.0555,2.0555,2.0555,1
RBM18,2018-01-30 01:30,30,2.0548,2.0548,2.0548,2.0548,1
RBM18,2018-01-30 02:00,30,2.0514,2.0516,2.0487,2.0487,12
RBM18,2018-01-30 02:30,30,2.0493,2.0526,2.0476,2.0526,4
RBM18,2018-01-30 03:00,30,2.051,2.0512,2.05,2.0505,63
RBM18,2018-01-30 03:30,30,2.0517,2.0539,2.0517,2.0536,45
RBM18,2018-01-30 04:00,30,2.0545,2.0545,2.0545,2.0545,1
RBM18,2018-01-30 04:30,30,2.055,2.0557,2.0539,2.0547,63
RBM18,2018-01-30 05:30,30,2.0511,2.0511,2.0511,2.0511,1
RBM18,2018-01-30 06:00,30,2.0497,2.0497,2.0497,2.0497,1
RBM18,2018-01-30 06:30,30,2.0488,2.0488,2.0456,2.0461,17
RBM18,2018-01-30 07:00,30,2.0475,2.05,2.0475,2.0489,27
RBM18,2018-01-30 07:30,30,2.0488,2.0536,2.0482,2.053,47
RBM18,2018-01-30 08:00,30,2.0536,2.0562,2.0483,2.0487,141
RBM18,2018-01-30 08:30,30,2.0483,2.0483,2.0348,2.0363,382
RBM18,2018-01-30 09:00,30,2.0363,2.0372,2.0292,2.0292,355
RBM18,2018-01-30 09:30,30,2.0289,2.035,2.0278,2.0299,253
RBM18,2018-01-30 10:00,30,2.03,2.0339,2.0271,2.0306,368
RBM18,2018-01-30 10:30,30,2.0311,2.0332,2.0307,2.0323,183
RBM18,2018-01-30 11:00,30,2.0313,2.0376,2.0297,2.0373,132
RBM18,2018-01-30 11:30,30,2.0364,2.0364,2.0341,2.036,114
RBM18,2018-01-30 12:00,30,2.0367,2.0369,2.0337,2.0344,97
RBM18,2018-01-30 12:30,30,2.0346,2.037,2.0334,2.0347,142
RBM18,2018-01-30 13:00,30,2.0351,2.0413,2.0345,2.0358,286
RBM18,2018-01-30 13:30,30,2.0352,2.038,2.0352,2.0365,60
RBM18,2018-01-30 14:00,30,2.0356,2.0356,2.0326,2.0329,10
RBM18,2018-01-30 14:30,30,2.0329,2.0331,2.0309,2.0312,20
RBM18,2018-01-30 15:00,30,2.0301,2.0329,2.0301,2.0317,9
RBM18,2018-01-30 15:30,30,2.0316,2.0316,2.0222,2.0233,36
RBM18,2018-01-30 17:00,31,2.0192,2.0204,2.0192,2.0196,4
RBM18,2018-01-30 17:30,31,2.019,2.0198,2.019,2.0198,3
RBM18,2018-01-30 18:30,31,2.0207,2.0207,2.0207,2.0207,1
RBM18,2018-01-30 19:00,31,2.0218,2.0218,2.0218,2.0218,2
RBM18,2018-01-30 19:30,31,2.0215,2.0215,2.0215,2.0215,1
RBM18,2018-01-31 00:30,31,2.0233,2.0238,2.0233,2.0238,2
RBM18,2018-01-31 01:00,31,2.0257,2.0257,2.0257,2.0257,1
RBM18,2018-01-31 01:30,31,2.0254,2.0254,2.0251,2.0252,4
RBM18,2018-01-31 02:00,31,2.0236,2.0247,2.0222,2.0238,32
RBM18,2018-01-31 02:30,31,2.0238,2.0245,2.0211,2.0212,9
RBM18,2018-01-31 03:00,31,2.0205,2.0223,2.0205,2.0223,2
RBM18,2018-01-31 03:30,31,2.025,2.025,2.0248,2.0248,2
RBM18,2018-01-31 04:30,31,2.024,2.024,2.024,2.024,1
RBM18,2018-01-31 05:30,31,2.0246,2.0252,2.0246,2.0252,2
RBM18,2018-01-31 06:00,31,2.0234,2.0235,2.0214,2.0214,12
RBM18,2018-01-31 06:30,31,2.024,2.0257,2.0228,2.0253,13
RBM18,2018-01-31 07:00,31,2.0243,2.0286,2.0242,2.0276,63
RBM18,2018-01-31 07:30,31,2.0265,2.0291,2.026,2.0286,77
RBM18,2018-01-31 08:00,31,2.0283,2.0285,2.024,2.0266,416
RBM18,2018-01-31 08:30,31,2.0267,2.0291,2.0251,2.0258,268
RBM18,2018-01-31 09:00,31,2.0255,2.0275,2.024,2.0257,298
RBM18,2018-01-31 09:30,31,2.0248,2.0428,2.0242,2.0388,910
RBM18,2018-01-31 10:00,31,2.0384,2.039,2.0278,2.0378,296
RBM18,2018-01-31 10:30,31,2.0378,2.0481,2.0375,2.0449,550
RBM18,2018-01-31 11:00,31,2.0444,2.0497,2.0415,2.0415,165
RBM18,2018-01-31 11:30,31,2.0417,2.0455,2.0415,2.0455,316
RBM18,2018-01-31 12:00,31,2.0452,2.0514,2.0452,2.0483,520
RBM18,2018-01-31 12:30,31,2.0484,2.0515,2.0467,2.0482,818
RBM18,2018-01-31 13:00,31,2.0499,2.0584,2.049,2.0583,834
RBM18,2018-01-31 13:30,31,2.0569,2.0586,2.056,2.0584,126
RBM18,2018-01-31 14:00,31,2.0587,2.0597,2.0572,2.0597,95
RBM18,2018-01-31 14:30,31,2.0593,2.0607,2.0588,2.0606,20
RBM18,2018-01-31 15:00,31,2.0572,2.0609,2.0572,2.0606,33
RBM18,2018-01-31 15:30,31,2.0602,2.0605,2.0581,2.0582,9
RBM18,2018-01-31 17:30,1,2.0591,2.0592,2.0591,2.0592,3
RBM18,2018-01-31 18:00,1,2.06,2.0609,2.06,2.0609,14
RBM18,2018-01-31 18:30,1,2.0607,2.0607,2.0597,2.0597,4
RBM18,2018-01-31 19:00,1,2.0609,2.0609,2.0609,2.0609,1
RBM18,2018-01-31 19:30,1,2.0593,2.0593,2.0586,2.0586,3
RBM18,2018-01-31 20:00,1,2.0594,2.0594,2.0594,2.0594,1
RBM18,2018-01-31 21:30,1,2.0596,2.0596,2.0596,2.0596,1
RBM18,2018-01-31 23:30,1,2.0599,2.0599,2.0599,2.0599,1
RBM18,2018-02-01 00:30,1,2.0572,2.0572,2.0571,2.0571,2
RBM18,2018-02-01 01:00,1,2.0568,2.0568,2.055,2.055,5
RBM18,2018-02-01 01:30,1,2.0558,2.0558,2.0558,2.0558,1
RBM18,2018-02-01 02:00,1,2.056,2.0623,2.056,2.0623,3
RBM18,2018-02-01 02:30,1,2.0599,2.0606,2.0598,2.0598,6
RBM18,2018-02-01 03:00,1,2.0607,2.0676,2.0607,2.0676,26
RBM18,2018-02-01 03:30,1,2.066,2.0708,2.066,2.0705,17
RBM18,2018-02-01 04:00,1,2.0704,2.0705,2.0679,2.0679,24
RBM18,2018-02-01 04:30,1,2.0683,2.0683,2.0682,2.0682,2
RBM18,2018-02-01 05:00,1,2.0703,2.0703,2.0658,2.0658,6
RBM18,2018-02-01 05:30,1,2.0649,2.0649,2.0638,2.0642,11
RBM18,2018-02-01 06:00,1,2.0638,2.0638,2.0619,2.0626,8
RBM18,2018-02-01 06:30,1,2.0634,2.0649,2.0603,2.0649,40
RBM18,2018-02-01 07:00,1,2.0647,2.0684,2.0638,2.0654,30
RBM18,2018-02-01 07:30,1,2.0654,2.0707,2.0627,2.0692,123
RBM18,2018-02-01 08:00,1,2.0696,2.0731,2.0636,2.0672,189
RBM18,2018-02-01 08:30,1,2.0674,2.0728,2.065,2.0688,191
RBM18,2018-02-01 09:00,1,2.0689,2.0705,2.0641,2.0654,149
RBM18,2018-02-01 09:30,1,2.0647,2.0695,2.0616,2.0641,202
RBM18,2018-02-01 10:00,1,2.0639,2.0647,2.0524,2.0554,305
RBM18,2018-02-01 10:30,1,2.0559,2.0604,2.0527,2.0595,283
RBM18,2018-02-01 11:00,1,2.0605,2.0625,2.059,2.0606,334
RBM18,2018-02-01 11:30,1,2.0626,2.064,2.0607,2.0608,164
RBM18,2018-02-01 12:00,1,2.0622,2.0646,2.0622,2.0638,53
RBM18,2018-02-01 12:30,1,2.0645,2.0666,2.0633,2.064,137
RBM18,2018-02-01 13:00,1,2.0641,2.0702,2.0635,2.0688,402
RBM18,2018-02-01 13:30,1,2.069,2.0709,2.0674,2.0709,154
RBM18,2018-02-01 14:00,1,2.0745,2.0745,2.0745,2.0745,1
RBM18,2018-02-01 14:30,1,2.0754,2.0783,2.0751,2.0763,9
RBM18,2018-02-01 15:00,1,2.0732,2.0732,2.0724,2.0724,3
RBM18,2018-02-01 15:30,1,2.0725,2.0731,2.0703,2.0703,8
RBM18,2018-02-01 17:30,2,2.0771,2.0771,2.0763,2.0763,3
RBM18,2018-02-01 18:30,2,2.0783,2.081,2.0783,2.081,3
RBM18,2018-02-01 19:00,2,2.0784,2.0784,2.0765,2.0765,2
RBM18,2018-02-01 19:30,2,2.0747,2.0747,2.0747,2.0747,1
RBM18,2018-02-02 01:30,2,2.0762,2.0763,2.0762,2.0763,2
RBM18,2018-02-02 02:00,2,2.0746,2.075,2.0745,2.0745,3
RBM18,2018-02-02 02:30,2,2.0775,2.0775,2.0717,2.0732,12
RBM18,2018-02-02 03:00,2,2.0732,2.0732,2.0682,2.0696,12
RBM18,2018-02-02 03:30,2,2.0704,2.0704,2.0695,2.0695,3
RBM18,2018-02-02 04:00,2,2.0654,2.0654,2.0623,2.063,21
RBM18,2018-02-02 04:30,2,2.063,2.0646,2.0628,2.0646,15
RBM18,2018-02-02 05:00,2,2.0647,2.0648,2.0622,2.0624,63
RBM18,2018-02-02 05:30,2,2.0626,2.0637,2.0617,2.0637,48
RBM18,2018-02-02 06:00,2,2.0599,2.0605,2.058,2.0605,60
RBM18,2018-02-02 06:30,2,2.0632,2.0632,2.0601,2.0601,4
RBM18,2018-02-02 07:00,2,2.0618,2.0646,2.0614,2.0633,32
RBM18,2018-02-02 07:30,2,2.0629,2.0636,2.054,2.0548,127
RBM18,2018-02-02 08:00,2,2.0539,2.0544,2.0414,2.0464,264
RBM18,2018-02-02 08:30,2,2.0464,2.0464,2.0242,2.0305,455
RBM18,2018-02-02 09:00,2,2.0292,2.0316,2.0271,2.0315,166
RBM18,2018-02-02 09:30,2,2.0298,2.0306,2.025,2.028,139
RBM18,2018-02-02 10:00,2,2.0268,2.0301,2.0233,2.0291,239
RBM18,2018-02-02 10:30,2,2.0286,2.0306,2.0247,2.0288,190
RBM18,2018-02-02 11:00,2,2.029,2.0399,2.029,2.0382,302
RBM18,2018-02-02 11:30,2,2.039,2.0438,2.0381,2.0414,159
RBM18,2018-02-02 12:00,2,2.0401,2.0441,2.0371,2.0437,80
RBM18,2018-02-02 12:30,2,2.0459,2.053,2.0448,2.0499,204
RBM18,2018-02-02 13:00,2,2.0487,2.0487,2.04,2.0425,353
RBM18,2018-02-02 13:30,2,2.041,2.0461,2.0402,2.0456,214
RBM18,2018-02-02 14:00,2,2.0438,2.0445,2.0438,2.0438,3
RBM18,2018-02-02 14:30,2,2.0414,2.0414,2.0376,2.039,29
RBM18,2018-02-02 15:00,2,2.0383,2.0391,2.0349,2.0359,10
RBM18,2018-02-02 15:30,2,2.0365,2.0365,2.035,2.035,17
RBM18,2018-02-04 17:00,5,2.0303,2.0303,2.029,2.029,3
RBM18,2018-02-04 18:00,5,2.0329,2.0329,2.0304,2.0304,2
RBM18,2018-02-04 18:30,5,2.0303,2.0316,2.0303,2.0316,4
RBM18,2018-02-04 20:00,5,2.0313,2.0314,2.0313,2.0314,2
RBM18,2018-02-04 20:30,5,2.0289,2.0289,2.0289,2.0289,2
RBM18,2018-02-04 21:00,5,2.0299,2.0301,2.0299,2.0301,4
RBM18,2018-02-04 21:30,5,2.0315,2.0317,2.0315,2.0317,2
RBM18,2018-02-04 22:30,5,2.0313,2.0313,2.0313,2.0313,1
RBM18,2018-02-05 00:00,5,2.031,2.0323,2.031,2.0323,3
RBM18,2018-02-05 01:30,5,2.0322,2.0322,2.0322,2.0322,1
RBM18,2018-02-05 02:00,5,2.0314,2.0314,2.0314,2.0314,1
RBM18,2018-02-05 03:00,5,2.0285,2.0315,2.0285,2.0314,11
RBM18,2018-02-05 03:30,5,2.0308,2.0308,2.0308,2.0308,1
RBM18,2018-02-05 04:00,5,2.0343,2.0343,2.0317,2.0317,3
RBM18,2018-02-05 04:30,5,2.0313,2.0318,2.0313,2.0313,51
RBM18,2018-02-05 05:00,5,2.0288,2.0288,2.0288,2.0288,1
RBM18,2018-02-05 05:30,5,2.0284,2.0284,2.0217,2.0217,66
RBM18,2018-02-05 06:00,5,2.0217,2.022,2.0138,2.0179,34
RBM18,2018-02-05 06:30,5,2.0192,2.0209,2.018,2.0191,21
RBM18,2018-02-05 07:00,5,2.0186,2.0268,2.0164,2.0241,182
RBM18,2018-02-05 07:30,5,2.0239,2.0293,2.0239,2.0276,229
RBM18,2018-02-05 08:00,5,2.0277,2.03,2.0222,2.0272,422
RBM18,2018-02-05 08:30,5,2.0264,2.0303,2.0206,2.0214,238
RBM18,2018-02-05 09:00,5,2.0209,2.0348,2.0209,2.0313,436
RBM18,2018-02-05 09:30,5,2.0324,2.0434,2.03,2.04,484
RBM18,2018-02-05 10:00,5,2.04,2.0426,2.0384,2.0421,487
RBM18,2018-02-05 10:30,5,2.0428,2.0431,2.0324,2.0355,286
RBM18,2018-02-05 11:00,5,2.0359,2.037,2.0254,2.0256,140
RBM18,2018-02-05 11:30,5,2.0252,2.0269,2.0221,2.0226,155
RBM18,2018-02-05 12:00,5,2.022,2.0223,2.0142,2.0161,333
RBM18,2018-02-05 12:30,5,2.0168,2.0184,2.0144,2.0164,165
RBM18,2018-02-05 13:00,5,2.0162,2.0202,2.0143,2.0152,211
RBM18,2018-02-05 13:30,5,2.0154,2.0181,2.0141,2.0147,100
RBM18,2018-02-05 14:00,5,2.0123,2.014,2.0084,2.0132,49
RBM18,2018-02-05 14:30,5,2.0106,2.0113,2.0069,2.0071,67
RBM18,2018-02-05 15:00,5,2.0093,2.0093,2.0051,2.0051,9
RBM18,2018-02-05 15:30,5,2.0043,2.0064,2.003,2.003,6
RBM18,2018-02-05 17:30,6,2.0049,2.0049,2.0049,2.0049,1
RBM18,2018-02-05 18:30,6,2.006,2.006,2.006,2.006,1
RBM18,2018-02-05 19:30,6,2.0002,2.0002,1.997,1.9994,10
RBM18,2018-02-05 20:00,6,1.9981,1.9981,1.9981,1.9981,1
RBM18,2018-02-05 22:30,6,1.9958,1.9958,1.9958,1.9958,1
RBM18,2018-02-06 01:30,6,2.0003,2.0007,2.0003,2.0007,2
RBM18,2018-02-06 02:00,6,1.999,2.0052,1.999,2.0025,46
RBM18,2018-02-06 02:30,6,2.0015,2.0081,2.0015,2.0081,34
RBM18,2018-02-06 03:00,6,2.0052,2.0052,2.003,2.0049,9
RBM18,2018-02-06 03:30,6,2.001,2.001,1.9965,1.9972,52
RBM18,2018-02-06 04:00,6,1.9964,1.9964,1.9907,1.994,55
RBM18,2018-02-06 04:30,6,1.9942,1.9995,1.9933,1.9995,32
RBM18,2018-02-06 05:00,6,1.9999,2.0005,1.9983,1.9998,66
RBM18,2018-02-06 05:30,6,1.9969,1.999,1.993,1.993,43
RBM18,2018-02-06 06:00,6,1.9919,1.9919,1.9852,1.989,110
RBM18,2018-02-06 06:30,6,1.9902,1.9941,1.9902,1.9927,60
RBM18,2018-02-06 07:00,6,1.9918,1.9972,1.9895,1.9958,146
RBM18,2018-02-06 07:30,6,1.9958,1.9967,1.9878,1.9906,176
RBM18,2018-02-06 08:00,6,1.9895,1.9907,1.9853,1.9869,171
RBM18,2018-02-06 08:30,6,1.9867,2.0065,1.9836,2.0042,339
RBM18,2018-02-06 09:00,6,2.0045,2.0048,1.9949,1.9975,265
RBM18,2018-02-06 09:30,6,1.9973,1.9975,1.9918,1.9932,417
RBM18,2018-02-06 10:00,6,1.9935,1.9935,1.9883,1.9911,555
RBM18,2018-02-06 10:30,6,1.9908,1.9987,1.9908,1.9942,460
RBM18,2018-02-06 11:00,6,1.9945,1.9984,1.9918,1.9984,221
RBM18,2018-02-06 11:30,6,1.9988,2.0003,1.9931,1.9959,208
RBM18,2018-02-06 12:00,6,1.9947,1.9963,1.9931,1.9938,69
RBM18,2018-02-06 12:30,6,1.9938,1.9945,1.9879,1.9881,295
RBM18,2018-02-06 13:00,6,1.9877,1.9921,1.9835,1.985,485
RBM18,2018-02-06 13:30,6,1.9842,1.9907,1.9836,1.9904,235
RBM18,2018-02-06 14:00,6,1.9901,1.9918,1.9883,1.9883,8
RBM18,2018-02-06 14:30,6,1.9901,1.9901,1.985,1.9853,52
RBM18,2018-02-06 15:00,6,1.986,1.9866,1.9841,1.9845,34
RBM18,2018-02-06 15:30,6,1.9895,1.9984,1.9881,1.9969,61
RBM18,2018-02-06 17:00,7,1.9942,1.9983,1.9942,1.997,5
RBM18,2018-02-06 18:00,7,1.9959,1.9959,1.9959,1.9959,1
RBM18,2018-02-06 19:30,7,1.9969,1.9969,1.9969,1.9969,1
RBM18,2018-02-06 21:30,7,1.9972,1.9972,1.9972,1.9972,1
RBM18,2018-02-06 23:30,7,1.9975,1.9975,1.9975,1.9975,10
RBM18,2018-02-07 00:00,7,1.9971,1.999,1.9971,1.999,6
RBM18,2018-02-07 00:30,7,1.9983,1.9994,1.9983,1.9994,2
RBM18,2018-02-07 01:30,7,2,2,1.9985,1.9985,2
RBM18,2018-02-07 02:00,7,1.9976,1.9976,1.9959,1.9959,3
RBM18,2018-02-07 02:30,7,1.9954,1.9954,1.9943,1.9954,7
RBM18,2018-02-07 03:00,7,1.9963,1.9963,1.9896,1.9924,36
RBM18,2018-02-07 03:30,7,1.9922,1.9922,1.9862,1.9862,13
RBM18,2018-02-07 04:00,7,1.9887,1.9887,1.9887,1.9887,1
RBM18,2018-02-07 04:30,7,1.9887,1.9892,1.9857,1.9869,78
RBM18,2018-02-07 05:00,7,1.9883,1.9883,1.9878,1.9878,6
RBM18,2018-02-07 05:30,7,1.9892,1.991,1.9892,1.99,35
RBM18,2018-02-07 06:00,7,1.9886,1.9886,1.9855,1.988,13
RBM18,2018-02-07 06:30,7,1.9873,1.9914,1.9865,1.9914,48
RBM18,2018-02-07 07:00,7,1.9909,1.9944,1.9896,1.9917,169
RBM18,2018-02-07 07:30,7,1.9924,1.9924,1.9869,1.9909,141
RBM18,2018-02-07 08:00,7,1.9904,1.9954,1.985,1.9954,370
RBM18,2018-02-07 08:30,7,1.996,2.0017,1.9922,2.0011,464
RBM18,2018-02-07 09:00,7,2.0011,2.0017,1.9951,2.0016,323
RBM18,2018-02-07 09:30,7,2.0007,2.0007,1.9691,1.9699,577
RBM18,2018-02-07 10:00,7,1.9691,1.97,1.9602,1.9612,505
RBM18,2018-02-07 10:30,7,1.9613,1.9614,1.9472,1.9558,564
RBM18,2018-02-07 11:00,7,1.9562,1.9562,1.9505,1.9506,228
RBM18,2018-02-07 11:30,7,1.9504,1.9515,1.9409,1.9431,375
RBM18,2018-02-07 12:00,7,1.9431,1.9473,1.9395,1.944,401
RBM18,2018-02-07 12:30,7,1.9437,1.9449,1.9371,1.9415,290
RBM18,2018-02-07 13:00,7,1.942,1.9496,1.9382,1.9446,575
RBM18,2018-02-07 13:30,7,1.9453,1.9489,1.9443,1.9477,72
RBM18,2018-02-07 14:00,7,1.9479,1.9524,1.9465,1.9524,10
RBM18,2018-02-07 14:30,7,1.9498,1.9516,1.9446,1.9446,23
RBM18,2018-02-07 15:00,7,1.9423,1.9423,1.9423,1.9423,1
RBM18,2018-02-07 15:30,7,1.9406,1.944,1.9406,1.944,14
RBM18,2018-02-07 17:00,8,1.9421,1.9421,1.9421,1.9421,1
RBM18,2018-02-07 17:30,8,1.9424,1.9424,1.9419,1.9419,2
RBM18,2018-02-07 19:00,8,1.9415,1.9415,1.9415,1.9415,1
RBM18,2018-02-07 19:30,8,1.9375,1.9375,1.9359,1.9359,3
RBM18,2018-02-07 22:30,8,1.938,1.938,1.938,1.938,1
RBM18,2018-02-08 01:00,8,1.945,1.945,1.945,1.945,1
RBM18,2018-02-08 02:00,8,1.9429,1.9436,1.9425,1.9436,12
RBM18,2018-02-08 02:30,8,1.943,1.9439,1.9419,1.9433,50
RBM18,2018-02-08 03:00,8,1.9393,1.9488,1.9391,1.948,76
RBM18,2018-02-08 03:30,8,1.949,1.9495,1.9459,1.9468,25
RBM18,2018-02-08 04:00,8,1.9428,1.944,1.9401,1.9404,24
RBM18,2018-02-08 04:30,8,1.9409,1.9409,1.9398,1.9404,8
RBM18,2018-02-08 05:00,8,1.9416,1.9416,1.9382,1.9387,29
RBM18,2018-02-08 05:30,8,1.9394,1.9394,1.9355,1.9362,25
RBM18,2018-02-08 06:00,8,1.9353,1.9353,1.9353,1.9353,1
RBM18,2018-02-08 06:30,8,1.9382,1.9402,1.9367,1.9399,37
RBM18,2018-02-08 07:00,8,1.9419,1.9424,1.9341,1.936,88
RBM18,2018-02-08 07:30,8,1.9382,1.9493,1.9382,1.9492,103
RBM18,2018-02-08 08:00,8,1.9491,1.9504,1.9418,1.9488,432
RBM18,2018-02-08 08:30,8,1.9498,1.9518,1.9427,1.9448,350
RBM18,2018-02-08 09:00,8,1.9439,1.9468,1.9386,1.9435,328
RBM18,2018-02-08 09:30,8,1.9443,1.9468,1.9406,1.9427,173
RBM18,2018-02-08 10:00,8,1.9425,1.9462,1.929,1.9295,275
RBM18,2018-02-08 10:30,8,1.9302,1.9369,1.9266,1.9347,294
RBM18,2018-02-08 11:00,8,1.9355,1.9363,1.9295,1.9313,149
RBM18,2018-02-08 11:30,8,1.9314,1.9356,1.9278,1.9284,437
RBM18,2018-02-08 12:00,8,1.9276,1.9325,1.9268,1.9301,414
RBM18,2018-02-08 12:30,8,1.9303,1.9362,1.9298,1.9325,128
RBM18,2018-02-08 13:00,8,1.9321,1.9377,1.9278,1.9377,356
RBM18,2018-02-08 13:30,8,1.9377,1.9381,1.9335,1.9344,57
RBM18,2018-02-08 14:00,8,1.9335,1.9338,1.9253,1.9262,11
RBM18,2018-02-08 14:30,8,1.9248,1.9248,1.9185,1.919,28
RBM18,2018-02-08 15:00,8,1.9198,1.9219,1.9198,1.921,9
RBM18,2018-02-08 17:00,9,1.9301,1.9301,1.9301,1.9301,1
RBM18,2018-02-08 17:30,9,1.9292,1.9292,1.9292,1.9292,2
RBM18,2018-02-08 19:00,9,1.9283,1.9296,1.9283,1.9286,5
RBM18,2018-02-08 19:30,9,1.9299,1.9299,1.9298,1.9298,7
RBM18,2018-02-08 20:00,9,1.9286,1.9286,1.9286,1.9286,1
RBM18,2018-02-08 20:30,9,1.9261,1.9271,1.9261,1.9271,6
RBM18,2018-02-08 21:00,9,1.9281,1.9281,1.9281,1.9281,1
RBM18,2018-02-08 21:30,9,1.9275,1.9275,1.9275,1.9275,1
RBM18,2018-02-08 23:00,9,1.9274,1.9274,1.9265,1.9265,3
RBM18,2018-02-08 23:30,9,1.9284,1.9284,1.9277,1.9277,3
RBM18,2018-02-09 01:30,9,1.928,1.928,1.928,1.928,1
RBM18,2018-02-09 02:00,9,1.928,1.9292,1.9276,1.9288,70
RBM18,2018-02-09 02:30,9,1.926,1.9282,1.9252,1.9282,3
RBM18,2018-02-09 03:00,9,1.9292,1.9343,1.9292,1.9332,42
RBM18,2018-02-09 03:30,9,1.9326,1.936,1.9326,1.9354,30
RBM18,2018-02-09 04:00,9,1.9346,1.9346,1.9321,1.9321,9
RBM18,2018-02-09 04:30,9,1.9334,1.9341,1.9269,1.929,75
RBM18,2018-02-09 05:00,9,1.9304,1.9304,1.9304,1.9304,1
RBM18,2018-02-09 05:30,9,1.9266,1.9266,1.9246,1.9257,20
RBM18,2018-02-09 06:00,9,1.9249,1.9269,1.9234,1.9239,28
RBM18,2018-02-09 06:30,9,1.9228,1.9228,1.92,1.9224,26
RBM18,2018-02-09 07:00,9,1.9198,1.9228,1.9194,1.9222,65
RBM18,2018-02-09 07:30,9,1.9205,1.9256,1.9183,1.9241,104
RBM18,2018-02-09 08:00,9,1.9241,1.9245,1.9062,1.9072,830
RBM18,2018-02-09 08:30,9,1.9071,1.9102,1.8993,1.9088,980
RBM18,2018-02-09 09:00,9,1.909,1.9097,1.9017,1.9021,402
RBM18,2018-02-09 09:30,9,1.9033,1.9034,1.8919,1.8927,518
RBM18,2018-02-09 10:00,9,1.8921,1.8972,1.886,1.8884,568
RBM18,2018-02-09 10:30,9,1.8886,1.8921,1.8864,1.8878,497
RBM18,2018-02-09 11:00,9,1.8879,1.8884,1.8767,1.8823,219
RBM18,2018-02-09 11:30,9,1.882,1.8839,1.8747,1.8788,137
RBM18,2018-02-09 12:00,9,1.8783,1.8783,1.8669,1.8682,221
RBM18,2018-02-09 12:30,9,1.8654,1.8707,1.8513,1.8683,409
RBM18,2018-02-09 13:00,9,1.8687,1.8895,1.8679,1.8736,603
RBM18,2018-02-09 13:30,9,1.874,1.8768,1.8683,1.8725,147
RBM18,2018-02-09 14:00,9,1.87,1.8753,1.87,1.8751,124
RBM18,2018-02-09 14:30,9,1.877,1.8805,1.877,1.88,32
RBM18,2018-02-09 15:30,9,1.8805,1.8805,1.8757,1.8757,11
RBM18,2018-02-11 17:00,12,1.874,1.8779,1.874,1.8767,8
RBM18,2018-02-11 18:00,12,1.8802,1.8816,1.8802,1.8803,5
RBM18,2018-02-11 18:30,12,1.8802,1.8834,1.8797,1.8826,19
RBM18,2018-02-11 19:00,12,1.887,1.887,1.887,1.887,1
RBM18,2018-02-11 20:00,12,1.8863,1.8895,1.8863,1.8895,4
RBM18,2018-02-12 00:00,12,1.889,1.889,1.889,1.889,1
RBM18,2018-02-12 01:00,12,1.8933,1.8933,1.8933,1.8933,1
RBM18,2018-02-12 02:00,12,1.8936,1.8986,1.8936,1.8985,18
RBM18,2018-02-12 02:30,12,1.8953,1.9089,1.8953,1.9089,30
RBM18,2018-02-12 03:00,12,1.9084,1.9134,1.907,1.9102,19
RBM18,2018-02-12 03:30,12,1.9037,1.9055,1.9034,1.9054,8
RBM18,2018-02-12 04:00,12,1.8981,1.8981,1.8971,1.8971,7
RBM18,2018-02-12 05:30,12,1.8978,1.8987,1.8978,1.8987,2
RBM18,2018-02-12 06:00,12,1.9001,1.9015,1.8999,1.9002,5
RBM18,2018-02-12 07:00,12,1.8977,1.9044,1.8977,1.9044,12
RBM18,2018-02-12 07:30,12,1.9051,1.9051,1.8976,1.8983,71
RBM18,2018-02-12 08:00,12,1.8982,1.8982,1.8837,1.884,598
RBM18,2018-02-12 08:30,12,1.8841,1.8951,1.8826,1.8869,525
RBM18,2018-02-12 09:00,12,1.8868,1.8916,1.8814,1.8839,382
RBM18,2018-02-12 09:30,12,1.883,1.8895,1.8823,1.8891,255
RBM18,2018-02-12 10:00,12,1.8888,1.8891,1.8809,1.8809,472
RBM18,2018-02-12 10:30,12,1.8815,1.8848,1.8782,1.8814,224
RBM18,2018-02-12 11:00,12,1.8826,1.889,1.8801,1.8844,186
RBM18,2018-02-12 11:30,12,1.8848,1.8859,1.8807,1.8819,323
RBM18,2018-02-12 12:00,12,1.8819,1.8833,1.8751,1.8771,472
RBM18,2018-02-12 12:30,12,1.8764,1.8797,1.874,1.877,188
RBM18,2018-02-12 13:00,12,1.8768,1.8768,1.8635,1.8644,705
RBM18,2018-02-12 13:30,12,1.8653,1.8694,1.8623,1.8644,207
RBM18,2018-02-12 14:00,12,1.8648,1.8682,1.8648,1.8682,34
RBM18,2018-02-12 14:30,12,1.8657,1.8668,1.8646,1.8659,27
RBM18,2018-02-12 15:00,12,1.8653,1.867,1.8653,1.8668,8
RBM18,2018-02-12 15:30,12,1.866,1.8692,1.866,1.867,25
RBM18,2018-02-12 17:00,13,1.8693,1.8704,1.8693,1.8704,2
RBM18,2018-02-12 18:30,13,1.872,1.8729,1.872,1.8729,10
RBM18,2018-02-12 19:30,13,1.8747,1.8753,1.8747,1.8753,2
RBM18,2018-02-13 00:00,13,1.8775,1.8775,1.8775,1.8775,1
RBM18,2018-02-13 00:30,13,1.8761,1.8771,1.8761,1.8771,6
RBM18,2018-02-13 01:00,13,1.8769,1.8788,1.8769,1.8788,10
RBM18,2018-02-13 01:30,13,1.878,1.878,1.878,1.878,1
RBM18,2018-02-13 02:00,13,1.877,1.8792,1.877,1.8788,4
RBM18,2018-02-13 02:30,13,1.8781,1.8781,1.8707,1.8707,16
RBM18,2018-02-13 03:00,13,1.8678,1.8678,1.86,1.8602,60
RBM18,2018-02-13 03:30,13,1.8579,1.8618,1.8579,1.8618,4
RBM18,2018-02-13 04:00,13,1.8619,1.8651,1.8619,1.8648,34
RBM18,2018-02-13 04:30,13,1.8631,1.8702,1.8631,1.8697,36
RBM18,2018-02-13 05:00,13,1.8658,1.866,1.8637,1.8642,11
RBM18,2018-02-13 05:30,13,1.8619,1.8622,1.855,1.8562,29
RBM18,2018-02-13 06:00,13,1.8551,1.859,1.8538,1.859,44
RBM18,2018-02-13 06:30,13,1.8597,1.8627,1.8597,1.862,14
RBM18,2018-02-13 07:00,13,1.8591,1.8596,1.8518,1.8542,100
RBM18,2018-02-13 07:30,13,1.8541,1.8543,1.8463,1.8469,237
RBM18,2018-02-13 08:00,13,1.8467,1.8518,1.8457,1.8509,573
RBM18,2018-02-13 08:30,13,1.8507,1.8533,1.8434,1.8517,271
RBM18,2018-02-13 09:00,13,1.8517,1.8586,1.8485,1.8558,445
RBM18,2018-02-13 09:30,13,1.8551,1.8633,1.8512,1.8591,427
RBM18,2018-02-13 10:00,13,1.8587,1.8634,1.8526,1.8591,540
RBM18,2018-02-13 10:30,13,1.8596,1.8686,1.8596,1.8679,427
RBM18,2018-02-13 11:00,13,1.8691,1.8722,1.8646,1.8697,270
RBM18,2018-02-13 11:30,13,1.8683,1.8726,1.8655,1.872,167
RBM18,2018-02-13 12:00,13,1.8736,1.8753,1.8709,1.8725,241
RBM18,2018-02-13 12:30,13,1.8728,1.8745,1.868,1.8695,329
RBM18,2018-02-13 13:00,13,1.8695,1.8746,1.8655,1.8687,338
RBM18,2018-02-13 13:30,13,1.8682,1.8696,1.8669,1.8682,82
RBM18,2018-02-13 14:00,13,1.8677,1.8686,1.8674,1.8685,70
RBM18,2018-02-13 14:30,13,1.8685,1.8689,1.8673,1.8673,55
RBM18,2018-02-13 15:00,13,1.8693,1.8694,1.8675,1.8675,93
RBM18,2018-02-13 15:30,13,1.8673,1.8673,1.8548,1.858,240
RBM18,2018-02-13 17:00,14,1.8566,1.8566,1.854,1.854,6
RBM18,2018-02-13 17:30,14,1.8571,1.8571,1.8571,1.8571,1
RBM18,2018-02-13 18:30,14,1.8641,1.8641,1.8641,1.8641,1
RBM18,2018-02-13 20:00,14,1.8613,1.8613,1.8609,1.8609,6
RBM18,2018-02-13 22:00,14,1.8629,1.8629,1.8629,1.8629,1
RBM18,2018-02-14 01:00,14,1.8617,1.8617,1.8617,1.8617,2
RBM18,2018-02-14 01:30,14,1.8594,1.8604,1.8589,1.8589,5
RBM18,2018-02-14 02:00,14,1.8592,1.86,1.8592,1.8592,28
RBM18,2018-02-14 02:30,14,1.8556,1.8565,1.8537,1.8565,52
RBM18,2018-02-14 03:00,14,1.8548,1.8548,1.8507,1.8507,18
RBM18,2018-02-14 03:30,14,1.8502,1.8545,1.8502,1.8535,89
RBM18,2018-02-14 04:00,14,1.8534,1.8592,1.8529,1.8585,121
RBM18,2018-02-14 04:30,14,1.8588,1.859,1.8572,1.8572,5
RBM18,2018-02-14 05:00,14,1.8564,1.8564,1.8564,1.8564,1
RBM18,2018-02-14 06:00,14,1.8584,1.8587,1.8584,1.8587,2
RBM18,2018-02-14 06:30,14,1.8573,1.8573,1.8542,1.8544,39
RBM18,2018-02-14 07:00,14,1.8547,1.8547,1.8519,1.8541,35
RBM18,2018-02-14 07:30,14,1.8513,1.8526,1.8444,1.8512,104
RBM18,2018-02-14 08:00,14,1.8494,1.852,1.8462,1.85,209
RBM18,2018-02-14 08:30,14,1.8498,1.8522,1.8459,1.8482,57
RBM18,2018-02-14 09:00,14,1.8491,1.8576,1.8479,1.8532,141
RBM18,2018-02-14 09:30,14,1.853,1.8752,1.8518,1.8684,330
RBM18,2018-02-14 10:00,14,1.8704,1.8745,1.8605,1.8715,353
RBM18,2018-02-14 10:30,14,1.8736,1.8795,1.8704,1.8721,343
RBM18,2018-02-14 11:00,14,1.8729,1.8731,1.8671,1.8702,283
RBM18,2018-02-14 11:30,14,1.8701,1.878,1.869,1.8772,303
RBM18,2018-02-14 12:00,14,1.8772,1.8905,1.8757,1.8902,474
RBM18,2018-02-14 12:30,14,1.8915,1.8934,1.8845,1.8921,271
RBM18,2018-02-14 13:00,14,1.8923,1.9009,1.8912,1.9003,231
RBM18,2018-02-14 13:30,14,1.8999,1.9097,1.8982,1.9051,102
RBM18,2018-02-14 14:00,14,1.9047,1.9047,1.9011,1.9025,15
RBM18,2018-02-14 14:30,14,1.9019,1.9019,1.9005,1.9005,3
RBM18,2018-02-14 15:00,14,1.9025,1.9025,1.9025,1.9025,1
RBM18,2018-02-14 15:30,14,1.9041,1.9063,1.9041,1.9063,3
RBM18,2018-02-14 17:30,15,1.9037,1.9041,1.9037,1.9041,3
RBM18,2018-02-14 19:30,15,1.9064,1.9064,1.9064,1.9064,1
RBM18,2018-02-14 20:30,15,1.9087,1.9125,1.9087,1.9125,5
RBM18,2018-02-15 00:00,15,1.9174,1.9174,1.9174,1.9174,1
RBM18,2018-02-15 01:00,15,1.9152,1.9164,1.9152,1.9158,5
RBM18,2018-02-15 02:00,15,1.9099,1.9099,1.9089,1.9089,3
RBM18,2018-02-15 02:30,15,1.9094,1.9109,1.9059,1.9109,28
RBM18,2018-02-15 03:00,15,1.9045,1.9064,1.9037,1.9038,44
RBM18,2018-02-15 03:30,15,1.9015,1.913,1.9015,1.9124,110
RBM18,2018-02-15 04:00,15,1.9114,1.9126,1.9068,1.907,33
RBM18,2018-02-15 04:30,15,1.9063,1.9068,1.905,1.9062,26
RBM18,2018-02-15 05:00,15,1.906,1.9072,1.9044,1.9044,48
RBM18,2018-02-15 05:30,15,1.9022,1.9022,1.8985,1.8986,13
RBM18,2018-02-15 06:00,15,1.8984,1.8999,1.8945,1.8959,19
RBM18,2018-02-15 06:30,15,1.8956,1.9007,1.8941,1.9006,58
RBM18,2018-02-15 07:00,15,1.8995,1.9019,1.897,1.8976,98
RBM18,2018-02-15 07:30,15,1.8961,1.9,1.8934,1.895,52
RBM18,2018-02-15 08:00,15,1.8947,1.8969,1.8926,1.8956,356
RBM18,2018-02-15 08:30,15,1.8955,1.9054,1.8894,1.9054,186
RBM18,2018-02-15 09:00,15,1.905,1.9059,1.8933,1.8967,237
RBM18,2018-02-15 09:30,15,1.8963,1.8963,1.8827,1.883,176
RBM18,2018-02-15 10:00,15,1.8833,1.8994,1.8806,1.8983,342
RBM18,2018-02-15 10:30,15,1.8992,1.9038,1.8906,1.9029,132
RBM18,2018-02-15 11:00,15,1.903,1.9085,1.8998,1.905,123
RBM18,2018-02-15 11:30,15,1.9059,1.9133,1.904,1.9127,186
RBM18,2018-02-15 12:00,15,1.9153,1.9161,1.9044,1.9059,149
RBM18,2018-02-15 12:30,15,1.9058,1.9071,1.9016,1.9042,150
RBM18,2018-02-15 13:00,15,1.9042,1.9164,1.904,1.9156,364
RBM18,2018-02-15 13:30,15,1.9162,1.9196,1.9145,1.9186,88
RBM18,2018-02-15 14:00,15,1.9198,1.9216,1.919,1.919,33
RBM18,2018-02-15 14:30,15,1.9196,1.9196,1.9173,1.9179,24
RBM18,2018-02-15 15:00,15,1.9189,1.9192,1.9188,1.9191,5
RBM18,2018-02-15 15:30,15,1.9192,1.9214,1.9177,1.9214,6
RBM18,2018-02-15 17:00,16,1.9217,1.9226,1.9217,1.9223,5
RBM18,2018-02-15 18:00,16,1.9235,1.9235,1.9235,1.9235,1
RBM18,2018-02-15 18:30,16,1.9244,1.9253,1.9244,1.9248,4
RBM18,2018-02-15 19:00,16,1.9232,1.9232,1.9221,1.9221,4
RBM18,2018-02-15 19:30,16,1.9183,1.92,1.9183,1.92,5
RBM18,2018-02-15 22:30,16,1.9257,1.9257,1.9257,1.9257,1
RBM18,2018-02-16 00:30,16,1.9233,1.9233,1.9232,1.9232,3
RBM18,2018-02-16 01:00,16,1.9212,1.9212,1.9212,1.9212,1
RBM18,2018-02-16 02:00,16,1.9221,1.9282,1.9221,1.9282,8
RBM18,2018-02-16 02:30,16,1.9251,1.9251,1.9251,1.9251,1
RBM18,2018-02-16 03:00,16,1.925,1.925,1.9238,1.9238,3
RBM18,2018-02-16 03:30,16,1.9252,1.9252,1.9252,1.9252,1
RBM18,2018-02-16 04:00,16,1.921,1.9212,1.9173,1.9173,16
RBM18,2018-02-16 04:30,16,1.918,1.918,1.9144,1.9144,13
RBM18,2018-02-16 05:00,16,1.9162,1.9162,1.9162,1.9162,2
RBM18,2018-02-16 05:30,16,1.916,1.9169,1.9134,1.9148,11
RBM18,2018-02-16 06:00,16,1.9145,1.9153,1.9145,1.9153,2
RBM18,2018-02-16 06:30,16,1.9173,1.9225,1.9173,1.9225,30
RBM18,2018-02-16 07:00,16,1.9209,1.9241,1.9193,1.9199,30
RBM18,2018-02-16 07:30,16,1.9206,1.9264,1.9189,1.9231,116
RBM18,2018-02-16 08:00,16,1.9231,1.9231,1.9122,1.9188,117
RBM18,2018-02-16 08:30,16,1.9177,1.9207,1.912,1.9179,188
RBM18,2018-02-16 09:00,16,1.9179,1.9205,1.9139,1.9154,220
RBM18,2018-02-16 09:30,16,1.9161,1.9212,1.9154,1.9167,201
RBM18,2018-02-16 10:00,16,1.9187,1.9348,1.9187,1.9262,446
RBM18,2018-02-16 10:30,16,1.9266,1.9384,1.9261,1.9366,105
RBM18,2018-02-16 11:00,16,1.9366,1.9393,1.932,1.9338,123
RBM18,2018-02-16 11:30,16,1.934,1.9381,1.933,1.933,90
RBM18,2018-02-16 12:00,16,1.9333,1.9334,1.9283,1.932,79
RBM18,2018-02-16 12:30,16,1.9324,1.9352,1.9259,1.9259,101
RBM18,2018-02-16 13:00,16,1.9264,1.9385,1.9247,1.9385,233
RBM18,2018-02-16 13:30,16,1.9384,1.9399,1.9353,1.9369,29
RBM18,2018-02-16 14:00,16,1.9368,1.9368,1.935,1.935,18
RBM18,2018-02-16 14:30,16,1.9345,1.9355,1.9345,1.9355,3
RBM18,2018-02-16 15:30,16,1.9366,1.9366,1.935,1.935,2
RBM18,2018-02-18 17:00,20,1.9387,1.9387,1.9366,1.9366,10
RBM18,2018-02-18 18:30,20,1.9414,1.9494,1.9414,1.9494,19
RBM18,2018-02-18 19:30,20,1.9488,1.9488,1.9488,1.9488,1
RBM18,2018-02-18 20:00,20,1.9488,1.9488,1.9488,1.9488,1
RBM18,2018-02-18 20:30,20,1.9466,1.9466,1.9466,1.9466,1
RBM18,2018-02-18 21:00,20,1.9471,1.9471,1.9471,1.9471,1
RBM18,2018-02-18 22:30,20,1.9497,1.9497,1.9497,1.9497,1
RBM18,2018-02-18 23:00,20,1.9495,1.9495,1.9495,1.9495,1
RBM18,2018-02-19 00:00,20,1.9485,1.9485,1.9485,1.9485,1
RBM18,2018-02-19 00:30,20,1.947,1.9472,1.9469,1.9472,8
RBM18,2018-02-19 01:00,20,1.9455,1.9455,1.9455,1.9455,1
RBM18,2018-02-19 01:30,20,1.944,1.944,1.9436,1.9436,2
RBM18,2018-02-19 02:00,20,1.9436,1.9436,1.9436,1.9436,1
RBM18,2018-02-19 02:30,20,1.9412,1.9412,1.9412,1.9412,1
RBM18,2018-02-19 05:00,20,1.9426,1.9426,1.9426,1.9426,1
RBM18,2018-02-19 06:00,20,1.9418,1.9418,1.9418,1.9418,1
RBM18,2018-02-19 06:30,20,1.9393,1.9395,1.9389,1.9392,29
RBM18,2018-02-19 07:00,20,1.938,1.938,1.9373,1.9379,9
RBM18,2018-02-19 07:30,20,1.9409,1.9409,1.9395,1.9402,32
RBM18,2018-02-19 08:00,20,1.9422,1.9473,1.9422,1.9466,36
RBM18,2018-02-19 08:30,20,1.9431,1.9447,1.9429,1.9445,9
RBM18,2018-02-19 09:00,20,1.945,1.9455,1.945,1.9453,119
RBM18,2018-02-19 09:30,20,1.9468,1.9561,1.9468,1.955,40
RBM18,2018-02-19 10:00,20,1.9545,1.9589,1.9529,1.9574,31
RBM18,2018-02-19 10:30,20,1.9578,1.9583,1.9547,1.9574,57
RBM18,2018-02-19 11:00,20,1.9579,1.9596,1.9559,1.9576,71
RBM18,2018-02-19 11:30,20,1.9567,1.9624,1.9567,1.9624,37
RBM18,2018-02-19 18:00,20,1.9634,1.9673,1.9634,1.9673,3
RBM18,2018-02-19 19:00,20,1.9649,1.9651,1.9568,1.9568,12
RBM18,2018-02-19 20:00,20,1.9538,1.9538,1.9528,1.9528,3
RBM18,2018-02-20 01:00,20,1.9585,1.959,1.9585,1.959,5
RBM18,2018-02-20 01:30,20,1.9555,1.9566,1.9555,1.9565,4
RBM18,2018-02-20 02:30,20,1.9533,1.9554,1.9497,1.9552,137
RBM18,2018-02-20 03:00,20,1.9525,1.9525,1.9525,1.9525,1
RBM18,2018-02-20 03:30,20,1.9492,1.9492,1.9468,1.9471,4
RBM18,2018-02-20 04:00,20,1.9469,1.9469,1.9431,1.9439,108
RBM18,2018-02-20 04:30,20,1.9417,1.9426,1.9417,1.9426,2
RBM18,2018-02-20 05:00,20,1.9426,1.9447,1.94,1.9447,53
RBM18,2018-02-20 05:30,20,1.9479,1.9509,1.9473,1.9509,27
RBM18,2018-02-20 06:00,20,1.9501,1.951,1.95,1.951,6
RBM18,2018-02-20 06:30,20,1.9513,1.9513,1.949,1.949,10
RBM18,2018-02-20 07:00,20,1.949,1.9503,1.949,1.9493,49
RBM18,2018-02-20 07:30,20,1.9469,1.9503,1.9443,1.946,65
RBM18,2018-02-20 08:00,20,1.946,1.9512,1.9451,1.9488,71
RBM18,2018-02-20 08:30,20,1.9493,1.9543,1.9452,1.9456,69
RBM18,2018-02-20 09:00,20,1.9461,1.9529,1.9453,1.951,67
RBM18,2018-02-20 09:30,20,1.9512,1.9512,1.9421,1.9452,176
RBM18,2018-02-20 10:00,20,1.946,1.9471,1.9383,1.9417,207
RBM18,2018-02-20 10:30,20,1.9423,1.9545,1.94,1.9538,119
RBM18,2018-02-20 11:00,20,1.9539,1.9603,1.9528,1.955,269
RBM18,2018-02-20 11:30,20,1.956,1.9564,1.949,1.9497,128
RBM18,2018-02-20 12:00,20,1.9498,1.9504,1.9423,1.9443,100
RBM18,2018-02-20 12:30,20,1.9443,1.9503,1.9443,1.9479,93
RBM18,2018-02-20 13:00,20,1.9494,1.9521,1.9396,1.9461,240
RBM18,2018-02-20 13:30,20,1.9452,1.9462,1.94,1.94,50
RBM18,2018-02-20 14:00,20,1.94,1.9404,1.9386,1.9386,17
RBM18,2018-02-20 14:30,20,1.9383,1.9383,1.9383,1.9383,1
RBM18,2018-02-20 15:00,20,1.9399,1.9399,1.9397,1.9399,3
RBM18,2018-02-20 17:00,21,1.9383,1.9383,1.9383,1.9383,1
RBM18,2018-02-20 19:00,21,1.9384,1.9384,1.9342,1.9342,3
RBM18,2018-02-20 20:30,21,1.9331,1.9331,1.9331,1.9331,1
RBM18,2018-02-20 21:00,21,1.9337,1.9337,1.9328,1.9336,3
RBM18,2018-02-20 21:30,21,1.9316,1.9319,1.9302,1.9304,17
RBM18,2018-02-20 22:00,21,1.9284,1.9284,1.928,1.928,2
RBM18,2018-02-20 22:30,21,1.9287,1.9287,1.9287,1.9287,1
RBM18,2018-02-20 23:00,21,1.9283,1.9283,1.9283,1.9283,1
RBM18,2018-02-21 00:00,21,1.9311,1.9319,1.9311,1.9319,11
RBM18,2018-02-21 01:00,21,1.931,1.931,1.9293,1.9293,5
RBM18,2018-02-21 01:30,21,1.9282,1.9314,1.9282,1.9314,10
RBM18,2018-02-21 02:00,21,1.929,1.9318,1.9244,1.9244,25
RBM18,2018-02-21 02:30,21,1.927,1.9275,1.9241,1.9266,47
RBM18,2018-02-21 03:00,21,1.9271,1.9299,1.9262,1.9299,60
RBM18,2018-02-21 03:30,21,1.9308,1.9317,1.9298,1.9317,14
RBM18,2018-02-21 04:00,21,1.931,1.932,1.9291,1.932,6
RBM18,2018-02-21 04:30,21,1.9346,1.9346,1.9346,1.9346,1
RBM18,2018-02-21 05:30,21,1.9377,1.9377,1.9377,1.9377,19
RBM18,2018-02-21 06:00,21,1.9387,1.9436,1.9387,1.9436,19
RBM18,2018-02-21 06:30,21,1.9407,1.9424,1.9402,1.9409,7
RBM18,2018-02-21 07:00,21,1.9386,1.9451,1.9382,1.9444,89
RBM18,2018-02-21 07:30,21,1.9441,1.9442,1.9369,1.9383,95
RBM18,2018-02-21 08:00,21,1.9389,1.9415,1.9353,1.9369,169
RBM18,2018-02-21 08:30,21,1.9372,1.9475,1.9348,1.9425,86
RBM18,2018-02-21 09:00,21,1.9431,1.9459,1.9397,1.9406,94
RBM18,2018-02-21 09:30,21,1.94,1.9498,1.94,1.9476,161
RBM18,2018-02-21 10:00,21,1.948,1.9484,1.9435,1.9457,92
RBM18,2018-02-21 10:30,21,1.9466,1.9477,1.942,1.9441,67
RBM18,2018-02-21 11:00,21,1.9456,1.9529,1.9456,1.9504,183
RBM18,2018-02-21 11:30,21,1.9509,1.9509,1.9463,1.947,59
RBM18,2018-02-21 12:00,21,1.9472,1.9483,1.9449,1.9481,50
RBM18,2018-02-21 12:30,21,1.9483,1.9495,1.9443,1.9452,60
RBM18,2018-02-21 13:00,21,1.9456,1.955,1.9456,1.9527,186
RBM18,2018-02-21 13:30,21,1.9521,1.9522,1.9448,1.9458,28
RBM18,2018-02-21 14:00,21,1.9459,1.946,1.9428,1.946,58
RBM18,2018-02-21 14:30,21,1.9481,1.9481,1.9431,1.9431,6
RBM18,2018-02-21 15:00,21,1.9437,1.9437,1.9437,1.9437,7
RBM18,2018-02-21 15:30,21,1.9436,1.9479,1.9436,1.947,14
RBM18,2018-02-21 19:00,22,1.9408,1.9408,1.9405,1.9405,2
RBM18,2018-02-21 19:30,22,1.9392,1.9395,1.9348,1.938,65
RBM18,2018-02-21 20:00,22,1.9405,1.9412,1.9405,1.9412,8
RBM18,2018-02-21 20:30,22,1.9403,1.9408,1.9398,1.9408,33
RBM18,2018-02-21 21:00,22,1.9403,1.9419,1.9396,1.9419,5
RBM18,2018-02-21 22:30,22,1.9414,1.9414,1.9414,1.9414,1
RBM18,2018-02-22 00:00,22,1.9425,1.9431,1.9425,1.9431,10
RBM18,2018-02-22 00:30,22,1.9424,1.9424,1.9424,1.9424,1
RBM18,2018-02-22 01:00,22,1.9411,1.9411,1.9393,1.9393,3
RBM18,2018-02-22 02:00,22,1.9393,1.94,1.9393,1.94,11
RBM18,2018-02-22 02:30,22,1.9374,1.9389,1.9367,1.9371,14
RBM18,2018-02-22 03:00,22,1.9356,1.9382,1.9346,1.936,11
RBM18,2018-02-22 03:30,22,1.9393,1.9418,1.9393,1.9411,9
RBM18,2018-02-22 04:00,22,1.9409,1.9429,1.9409,1.9419,46
RBM18,2018-02-22 05:00,22,1.9424,1.9425,1.9424,1.9425,2
RBM18,2018-02-22 05:30,22,1.9452,1.9453,1.9447,1.9453,3
RBM18,2018-02-22 06:00,22,1.9454,1.9454,1.9443,1.9443,3
RBM18,2018-02-22 06:30,22,1.9449,1.945,1.9438,1.9443,5
RBM18,2018-02-22 07:00,22,1.9448,1.9487,1.9448,1.9471,57
RBM18,2018-02-22 07:30,22,1.9459,1.9484,1.9428,1.9461,99
RBM18,2018-02-22 08:00,22,1.9463,1.9543,1.9463,1.9531,94
RBM18,2018-02-22 08:30,22,1.9537,1.9567,1.9497,1.9521,84
RBM18,2018-02-22 09:00,22,1.9515,1.9562,1.9492,1.9494,142
RBM18,2018-02-22 09:30,22,1.9499,1.9499,1.9433,1.944,102
RBM18,2018-02-22 10:00,22,1.9446,1.975,1.9446,1.9731,491
RBM18,2018-02-22 10:30,22,1.9738,1.9748,1.9673,1.9704,227
RBM18,2018-02-22 11:00,22,1.9709,1.979,1.9707,1.9789,93
RBM18,2018-02-22 11:30,22,1.9779,1.9786,1.9722,1.9731,66
RBM18,2018-02-22 12:00,22,1.9734,1.9736,1.9695,1.972,36
RBM18,2018-02-22 12:30,22,1.9716,1.9734,1.9682,1.9734,81
RBM18,2018-02-22 13:00,22,1.9736,1.9736,1.9676,1.9703,160
RBM18,2018-02-22 13:30,22,1.9707,1.9715,1.9684,1.9703,126
RBM18,2018-02-22 14:00,22,1.9696,1.9703,1.9696,1.9703,4
RBM18,2018-02-22 14:30,22,1.9705,1.9716,1.9702,1.9714,11
RBM18,2018-02-22 15:00,22,1.9717,1.9734,1.9717,1.9734,24
RBM18,2018-02-22 15:30,22,1.9723,1.9724,1.9695,1.9695,8
RBM18,2018-02-22 17:00,23,1.9704,1.9704,1.969,1.9699,3
RBM18,2018-02-22 17:30,23,1.969,1.969,1.969,1.969,1
RBM18,2018-02-22 18:30,23,1.9707,1.9707,1.9707,1.9707,1
RBM18,2018-02-22 19:00,23,1.9699,1.9699,1.9699,1.9699,1
RBM18,2018-02-22 19:30,23,1.9741,1.9741,1.9741,1.9741,11
RBM18,2018-02-22 20:00,23,1.975,1.9751,1.975,1.9751,2
RBM18,2018-02-22 21:00,23,1.973,1.973,1.9727,1.9727,12
RBM18,2018-02-22 21:30,23,1.9724,1.9728,1.9724,1.9726,13
RBM18,2018-02-22 22:00,23,1.973,1.973,1.973,1.973,1
RBM18,2018-02-22 22:30,23,1.9736,1.9737,1.9729,1.9731,14
RBM18,2018-02-22 23:00,23,1.9724,1.9724,1.9724,1.9724,3
RBM18,2018-02-23 00:00,23,1.9733,1.9733,1.9733,1.9733,1
RBM18,2018-02-23 01:00,23,1.9707,1.9707,1.9707,1.9707,2
RBM18,2018-02-23 01:30,23,1.9702,1.9702,1.9702,1.9702,1
RBM18,2018-02-23 02:00,23,1.9696,1.9708,1.9695,1.9697,6
RBM18,2018-02-23 02:30,23,1.9672,1.9688,1.9668,1.9688,3
RBM18,2018-02-23 03:00,23,1.9649,1.9649,1.9589,1.9596,81
RBM18,2018-02-23 03:30,23,1.96,1.9621,1.9597,1.9614,46
RBM18,2018-02-23 04:00,23,1.96,1.9609,1.9595,1.9602,10
RBM18,2018-02-23 04:30,23,1.9592,1.9609,1.9576,1.9609,48
RBM18,2018-02-23 05:00,23,1.9604,1.9619,1.959,1.9593,28
RBM18,2018-02-23 05:30,23,1.9605,1.9628,1.9602,1.9628,15
RBM18,2018-02-23 06:00,23,1.9646,1.9675,1.9646,1.9657,18
RBM18,2018-02-23 06:30,23,1.9681,1.9681,1.9664,1.9667,13
RBM18,2018-02-23 07:00,23,1.9684,1.9695,1.9681,1.9688,9
RBM18,2018-02-23 07:30,23,1.9685,1.9693,1.9591,1.9608,183
RBM18,2018-02-23 08:00,23,1.9602,1.9683,1.9601,1.9673,143
RBM18,2018-02-23 08:30,23,1.9674,1.9725,1.9651,1.9718,162
RBM18,2018-02-23 09:00,23,1.972,1.9773,1.9703,1.9762,170
RBM18,2018-02-23 09:30,23,1.976,1.9808,1.975,1.9808,53
RBM18,2018-02-23 10:00,23,1.9816,1.9869,1.9809,1.9842,115
RBM18,2018-02-23 10:30,23,1.9855,1.9939,1.9825,1.9939,181
RBM18,2018-02-23 11:00,23,1.995,1.9953,1.99,1.9914,83
RBM18,2018-02-23 11:30,23,1.9915,1.9924,1.9897,1.9907,45
RBM18,2018-02-23 12:00,23,1.9906,1.9928,1.9866,1.9925,133
RBM18,2018-02-23 12:30,23,1.9931,1.9953,1.9915,1.9953,150
RBM18,2018-02-23 13:00,23,1.9953,1.9989,1.9927,1.9963,140
RBM18,2018-02-23 13:30,23,1.9967,1.9986,1.9958,1.9965,61
RBM18,2018-02-23 14:00,23,1.9971,1.9978,1.9971,1.9978,6
RBM18,2018-02-23 14:30,23,1.9976,1.9979,1.9975,1.9976,4
RBM18,2018-02-23 15:30,23,1.9977,1.9996,1.9974,1.9977,14
RBM18,2018-02-25 17:00,26,1.9994,1.9994,1.9964,1.9964,2
RBM18,2018-02-25 18:00,26,1.9963,1.9963,1.9963,1.9963,1
RBM18,2018-02-25 18:30,26,1.9958,1.9958,1.9958,1.9958,1
RBM18,2018-02-25 19:00,26,1.9963,1.9968,1.9959,1.9959,5
RBM18,2018-02-25 20:00,26,1.9998,2.0025,1.9998,2.0025,6
RBM18,2018-02-25 20:30,26,2.0054,2.0054,2.0048,2.0048,2
RBM18,2018-02-25 21:00,26,2.003,2.003,2.0027,2.0027,2
RBM18,2018-02-25 22:30,26,2.0024,2.0024,2.0024,2.0024,1
RBM18,2018-02-26 01:00,26,1.9984,1.9996,1.9981,1.9981,14
RBM18,2018-02-26 02:00,26,2.0001,2.0002,2.0001,2.0002,5
RBM18,2018-02-26 02:30,26,1.9969,1.9969,1.9943,1.9948,72
RBM18,2018-02-26 03:00,26,1.9941,1.9941,1.9884,1.9888,15
RBM18,2018-02-26 04:00,26,1.9915,1.9952,1.9915,1.9952,2
RBM18,2018-02-26 05:00,26,1.9941,1.9941,1.991,1.991,3
RBM18,2018-02-26 05:30,26,1.9914,1.9955,1.9914,1.995,4
RBM18,2018-02-26 06:00,26,1.9931,1.9931,1.9912,1.9917,12
RBM18,2018-02-26 06:30,26,1.992,1.9938,1.992,1.9938,27
RBM18,2018-02-26 07:00,26,1.9942,1.9986,1.9902,1.9931,169
RBM18,2018-02-26 07:30,26,1.9923,1.9938,1.9901,1.9927,95
RBM18,2018-02-26 08:00,26,1.9939,1.9983,1.9939,1.995,142
RBM18,2018-02-26 08:30,26,1.9926,1.9967,1.99,1.9918,56
RBM18,2018-02-26 09:00,26,1.9908,2.0009,1.9881,1.9977,141
RBM18,2018-02-26 09:30,26,1.9983,2.0004,1.9966,1.9995,21
RBM18,2018-02-26 10:00,26,2.0008,2.0108,2.0008,2.0086,118
RBM18,2018-02-26 10:30,26,2.009,2.0115,2.0079,2.0106,90
RBM18,2018-02-26 11:00,26,2.0117,2.0172,2.0109,2.0117,118
RBM18,2018-02-26 11:30,26,2.0123,2.0141,2.011,2.0129,56
RBM18,2018-02-26 12:00,26,2.0135,2.0137,2.0058,2.0092,94
RBM18,2018-02-26 12:30,26,2.0107,2.011,2.0071,2.0109,53
RBM18,2018-02-26 13:00,26,2.0094,2.0123,2.0073,2.0085,179
RBM18,2018-02-26 13:30,26,2.008,2.0089,2.0078,2.0079,96
RBM18,2018-02-26 14:00,26,2.0079,2.0086,2.0078,2.0081,54
RBM18,2018-02-26 14:30,26,2.0096,2.0098,2.0089,2.0098,127
RBM18,2018-02-26 15:00,26,2.01,2.0115,2.0098,2.0098,32
RBM18,2018-02-26 15:30,26,2.0105,2.0105,2.0093,2.0094,12
RBM18,2018-02-26 17:00,27,2.0102,2.0102,2.0093,2.0094,3
RBM18,2018-02-26 19:00,27,2.0098,2.0101,2.0089,2.0089,8
RBM18,2018-02-26 20:30,27,2.0066,2.0069,2.0066,2.0069,3
RBM18,2018-02-26 21:00,27,2.0058,2.0061,2.005,2.005,3
RBM18,2018-02-26 22:00,27,2.0053,2.0053,2.0053,2.0053,1
RBM18,2018-02-26 22:30,27,2.004,2.004,2.004,2.004,3
RBM18,2018-02-27 00:00,27,2.0053,2.0053,2.0053,2.0053,1
RBM18,2018-02-27 01:00,27,2.0047,2.0048,2.0038,2.0038,15
RBM18,2018-02-27 01:30,27,2.0036,2.0036,2.0036,2.0036,1
RBM18,2018-02-27 02:00,27,2.0015,2.0038,2.0015,2.0022,11
RBM18,2018-02-27 02:30,27,2.0024,2.0027,2.0022,2.0022,4
RBM18,2018-02-27 03:00,27,2.0017,2.002,2.0006,2.002,7
RBM18,2018-02-27 03:30,27,2.003,2.0044,2.003,2.0044,14
RBM18,2018-02-27 04:00,27,2.005,2.0071,2.0046,2.0061,17
RBM18,2018-02-27 04:30,27,2.0072,2.0073,2.0072,2.0073,2
RBM18,2018-02-27 05:00,27,2.005,2.005,2.0013,2.0021,15
RBM18,2018-02-27 05:30,27,2.0046,2.0046,2.0038,2.0038,7
RBM18,2018-02-27 06:00,27,2.0054,2.0058,2.005,2.0057,30
RBM18,2018-02-27 06:30,27,2.0044,2.0085,2.0044,2.0081,26
RBM18,2018-02-27 07:00,27,2.008,2.0086,2.0018,2.0018,177
RBM18,2018-02-27 07:30,27,2.0018,2.0058,2.0003,2.0019,90
RBM18,2018-02-27 08:00,27,2.0017,2.0117,2.0017,2.0117,208
RBM18,2018-02-27 08:30,27,2.0114,2.012,2.0041,2.0047,119
RBM18,2018-02-27 09:00,27,2.0051,2.0109,2.0044,2.007,111
RBM18,2018-02-27 09:30,27,2.0073,2.0073,1.9941,2,125
RBM18,2018-02-27 10:00,27,2.0004,2.007,1.9985,2.0004,260
RBM18,2018-02-27 10:30,27,1.9989,1.9989,1.9843,1.9888,161
RBM18,2018-02-27 11:00,27,1.9886,1.9933,1.9886,1.9929,71
RBM18,2018-02-27 11:30,27,1.9934,2.0009,1.993,1.9998,213
RBM18,2018-02-27 12:00,27,2.0007,2.0007,1.9964,1.9964,51
RBM18,2018-02-27 12:30,27,1.9951,1.996,1.9901,1.991,55
RBM18,2018-02-27 13:00,27,1.9915,1.994,1.9875,1.9935,154
RBM18,2018-02-27 13:30,27,1.9899,1.993,1.9899,1.9919,31
RBM18,2018-02-27 14:00,27,1.9912,1.9912,1.9901,1.9901,12
RBM18,2018-02-27 14:30,27,1.9888,1.9913,1.9887,1.9913,14
RBM18,2018-02-27 15:00,27,1.9905,1.9905,1.9905,1.9905,5
RBM18,2018-02-27 15:30,27,1.9912,1.9912,1.9841,1.9864,256
RBM18,2018-02-27 17:00,28,1.9869,1.9869,1.9869,1.9869,2
RBM18,2018-02-27 18:30,28,1.9862,1.9862,1.9847,1.9847,2
RBM18,2018-02-27 19:00,28,1.9834,1.9834,1.9809,1.9809,6
RBM18,2018-02-27 20:00,28,1.9823,1.9823,1.9823,1.9823,1
RBM18,2018-02-27 20:30,28,1.9828,1.9828,1.9828,1.9828,1
RBM18,2018-02-27 21:00,28,1.98,1.98,1.98,1.98,1
RBM18,2018-02-27 21:30,28,1.981,1.981,1.981,1.981,1
RBM18,2018-02-27 23:30,28,1.9825,1.9825,1.9825,1.9825,15
RBM18,2018-02-28 00:00,28,1.9825,1.9825,1.9825,1.9825,35
RBM18,2018-02-28 00:30,28,1.9823,1.9838,1.9823,1.9838,6
RBM18,2018-02-28 01:00,28,1.9855,1.9861,1.9855,1.9861,9
RBM18,2018-02-28 01:30,28,1.9868,1.9868,1.9831,1.9831,18
RBM18,2018-02-28 02:00,28,1.9836,1.9845,1.9816,1.9837,130
RBM18,2018-02-28 02:30,28,1.982,1.9862,1.9818,1.9843,54
RBM18,2018-02-28 03:00,28,1.9869,1.9903,1.9854,1.9893,29
RBM18,2018-02-28 03:30,28,1.9881,1.9897,1.987,1.9897,8
RBM18,2018-02-28 04:00,28,1.9898,1.9922,1.9898,1.9919,24
RBM18,2018-02-28 04:30,28,1.9915,1.9944,1.9889,1.9902,82
RBM18,2018-02-28 05:00,28,1.99,1.99,1.9869,1.987,93
RBM18,2018-02-28 05:30,28,1.987,1.9888,1.985,1.9861,18
RBM18,2018-02-28 06:00,28,1.9858,1.986,1.9857,1.986,4
RBM18,2018-02-28 06:30,28,1.9851,1.9894,1.9849,1.9894,21
RBM18,2018-02-28 07:00,28,1.9885,1.9885,1.9869,1.9877,11
RBM18,2018-02-28 07:30,28,1.9883,1.9883,1.9838,1.986,108
RBM18,2018-02-28 08:00,28,1.9862,1.9913,1.986,1.9901,164
RBM18,2018-02-28 08:30,28,1.991,1.9934,1.9869,1.9887,152
RBM18,2018-02-28 09:00,28,1.9887,1.9887,1.9785,1.9785,226
RBM18,2018-02-28 09:30,28,1.9793,1.9793,1.9569,1.9601,925
RBM18,2018-02-28 10:00,28,1.9595,1.9624,1.9479,1.9532,370
RBM18,2018-02-28 10:30,28,1.9533,1.9564,1.9496,1.9551,336
RBM18,2018-02-28 11:00,28,1.9555,1.9629,1.9549,1.9588,79
RBM18,2018-02-28 11:30,28,1.9582,1.9703,1.9568,1.9685,119
RBM18,2018-02-28 12:00,28,1.9681,1.9686,1.961,1.9611,124
RBM18,2018-02-28 12:30,28,1.9614,1.9614,1.9545,1.9587,134
RBM18,2018-02-28 13:00,28,1.9587,1.9618,1.9336,1.9357,296
RBM18,2018-02-28 13:30,28,1.9363,1.9422,1.9363,1.9383,155
RBM18,2018-02-28 14:00,28,1.938,1.938,1.9332,1.9359,25
RBM18,2018-02-28 14:30,28,1.9356,1.9385,1.9347,1.9385,50
RBM18,2018-02-28 15:00,28,1.9399,1.9399,1.9381,1.9397,26
RBM18,2018-02-28 15:30,28,1.9393,1.9393,1.9379,1.9393,6
RBM18,2018-02-28 17:00,1,1.9382,1.9408,1.9378,1.9399,11
RBM18,2018-02-28 17:30,1,1.9359,1.9367,1.9359,1.9367,3
RBM18,2018-02-28 18:00,1,1.9357,1.9357,1.9357,1.9357,3
RBM18,2018-02-28 19:00,1,1.935,1.9357,1.935,1.9356,7
RBM18,2018-02-28 20:00,1,1.9351,1.9353,1.9351,1.9353,4
RBM18,2018-02-28 20:30,1,1.9394,1.9394,1.9394,1.9394,1
RBM18,2018-02-28 21:30,1,1.9383,1.9383,1.9383,1.9383,1
RBM18,2018-02-28 22:30,1,1.9371,1.9371,1.9371,1.9371,4
RBM18,2018-02-28 23:30,1,1.9364,1.9364,1.9364,1.9364,1
RBM18,2018-03-01 00:00,1,1.9364,1.9364,1.9364,1.9364,1
RBM18,2018-03-01 00:30,1,1.9386,1.9386,1.9386,1.9386,1
RBM18,2018-03-01 01:00,1,1.9427,1.9427,1.9404,1.9408,7
RBM18,2018-03-01 01:30,1,1.9425,1.9426,1.9421,1.9426,4
RBM18,2018-03-01 02:00,1,1.9423,1.9442,1.9416,1.9416,12
RBM18,2018-03-01 02:30,1,1.9419,1.943,1.9407,1.9407,40
RBM18,2018-03-01 03:00,1,1.9405,1.945,1.9405,1.9421,51
RBM18,2018-03-01 03:30,1,1.9398,1.9398,1.9323,1.934,29
RBM18,2018-03-01 04:00,1,1.9355,1.9366,1.9316,1.9316,9
RBM18,2018-03-01 04:30,1,1.9328,1.9328,1.9265,1.9282,66
RBM18,2018-03-01 05:00,1,1.9274,1.9292,1.9262,1.9273,13
RBM18,2018-03-01 05:30,1,1.9267,1.927,1.9222,1.9234,93
RBM18,2018-03-01 06:00,1,1.9225,1.925,1.9209,1.9222,202
RBM18,2018-03-01 06:30,1,1.9239,1.9257,1.9209,1.9215,46
RBM18,2018-03-01 07:00,1,1.9222,1.9256,1.9213,1.9256,61
RBM18,2018-03-01 07:30,1,1.926,1.9294,1.9259,1.9288,61
RBM18,2018-03-01 08:00,1,1.9286,1.9297,1.9151,1.9151,136
RBM18,2018-03-01 08:30,1,1.9155,1.9155,1.9002,1.9054,301
RBM18,2018-03-01 09:00,1,1.9049,1.9073,1.893,1.9,540
RBM18,2018-03-01 09:30,1,1.8995,1.9128,1.897,1.8979,378
RBM18,2018-03-01 10:00,1,1.8981,1.9094,1.8959,1.9073,327
RBM18,2018-03-01 10:30,1,1.9066,1.9214,1.9066,1.9164,351
RBM18,2018-03-01 11:00,1,1.9152,1.9154,1.9064,1.9075,222
RBM18,2018-03-01 11:30,1,1.9056,1.9171,1.902,1.9099,256
RBM18,2018-03-01 12:00,1,1.91,1.9107,1.9037,1.9102,125
RBM18,2018-03-01 12:30,1,1.9104,1.9121,1.9007,1.901,72
RBM18,2018-03-01 13:00,1,1.901,1.9109,1.8985,1.9098,248
RBM18,2018-03-01 13:30,1,1.9107,1.9155,1.9099,1.9155,68
RBM18,2018-03-01 14:00,1,1.9181,1.9194,1.9178,1.9178,51
RBM18,2018-03-01 14:30,1,1.9179,1.9179,1.9107,1.9124,287
RBM18,2018-03-01 15:00,1,1.9125,1.9125,1.9043,1.9045,241
RBM18,2018-03-01 15:30,1,1.9045,1.9075,1.904,1.9065,253
RBM18,2018-03-01 17:00,2,1.9077,1.9079,1.8998,1.8998,7
RBM18,2018-03-01 17:30,2,1.8991,1.8991,1.8991,1.8991,1
RBM18,2018-03-01 18:00,2,1.8993,1.8994,1.8986,1.8994,6
RBM18,2018-03-01 18:30,2,1.8998,1.8998,1.8988,1.8988,3
RBM18,2018-03-01 19:00,2,1.9002,1.9002,1.899,1.8991,6
RBM18,2018-03-01 19:30,2,1.9006,1.9006,1.899,1.899,5
RBM18,2018-03-01 20:00,2,1.8986,1.8987,1.8981,1.8981,8
RBM18,2018-03-01 21:00,2,1.897,1.8975,1.8969,1.8975,3
RBM18,2018-03-01 22:00,2,1.8971,1.8971,1.8971,1.8971,1
RBM18,2018-03-01 22:30,2,1.8982,1.8983,1.8954,1.8983,47
RBM18,2018-03-01 23:30,2,1.8976,1.8997,1.8976,1.8997,2
RBM18,2018-03-02 00:00,2,1.896,1.8963,1.896,1.8963,2
RBM18,2018-03-02 01:00,2,1.8974,1.8985,1.8966,1.8966,9
RBM18,2018-03-02 02:00,2,1.8959,1.8968,1.8938,1.8968,21
RBM18,2018-03-02 02:30,2,1.8968,1.8991,1.8928,1.8943,80
RBM18,2018-03-02 03:00,2,1.8939,1.8963,1.8924,1.8957,64
RBM18,2018-03-02 03:30,2,1.8962,1.8973,1.8935,1.8947,109
RBM18,2018-03-02 04:00,2,1.8926,1.8926,1.8902,1.8911,46
RBM18,2018-03-02 04:30,2,1.8931,1.8939,1.8904,1.8928,47
RBM18,2018-03-02 05:00,2,1.8922,1.8987,1.8912,1.8937,29
RBM18,2018-03-02 05:30,2,1.8939,1.8939,1.8835,1.8876,70
RBM18,2018-03-02 06:00,2,1.8876,1.8885,1.8858,1.8881,62
RBM18,2018-03-02 06:30,2,1.89,1.8957,1.885,1.8857,45
RBM18,2018-03-02 07:00,2,1.8841,1.8896,1.883,1.8896,65
RBM18,2018-03-02 07:30,2,1.8892,1.8932,1.8886,1.8909,238
RBM18,2018-03-02 08:00,2,1.8903,1.8931,1.8803,1.8815,436
RBM18,2018-03-02 08:30,2,1.8815,1.882,1.871,1.877,1070
RBM18,2018-03-02 09:00,2,1.8769,1.8887,1.8758,1.879,553
RBM18,2018-03-02 09:30,2,1.8801,1.8878,1.8786,1.882,173
RBM18,2018-03-02 10:00,2,1.8825,1.8968,1.8811,1.8948,313
RBM18,2018-03-02 10:30,2,1.8961,1.9064,1.8936,1.9053,284
RBM18,2018-03-02 11:00,2,1.9054,1.9065,1.9014,1.9062,89
RBM18,2018-03-02 11:30,2,1.907,1.9075,1.9016,1.9031,172
RBM18,2018-03-02 12:00,2,1.9015,1.9033,1.8985,1.8993,237
RBM18,2018-03-02 12:30,2,1.9011,1.911,1.8978,1.9086,129
RBM18,2018-03-02 13:00,2,1.9077,1.9146,1.9064,1.9113,252
RBM18,2018-03-02 13:30,2,1.9095,1.9118,1.9083,1.9118,96
RBM18,2018-03-02 14:00,2,1.9114,1.913,1.9111,1.9129,17
RBM18,2018-03-02 14:30,2,1.9147,1.916,1.9147,1.916,23
RBM18,2018-03-02 15:00,2,1.9171,1.9173,1.9158,1.9166,18
RBM18,2018-03-02 15:30,2,1.9162,1.9232,1.9162,1.9209,39
RBM18,2018-03-04 17:00,5,1.9212,1.9218,1.9212,1.9217,6
RBM18,2018-03-04 17:30,5,1.9184,1.9184,1.9184,1.9184,2
RBM18,2018-03-04 18:00,5,1.92,1.9219,1.92,1.9219,3
RBM18,2018-03-04 18:30,5,1.922,1.923,1.922,1.923,2
RBM18,2018-03-04 19:00,5,1.9232,1.9235,1.9232,1.9234,4
RBM18,2018-03-04 20:00,5,1.9204,1.9206,1.9204,1.9206,2
RBM18,2018-03-04 20:30,5,1.9188,1.9188,1.9186,1.9186,4
RBM18,2018-03-04 21:00,5,1.918,1.918,1.918,1.918,1
RBM18,2018-03-04 22:30,5,1.9172,1.9172,1.9146,1.9146,3
RBM18,2018-03-04 23:30,5,1.9168,1.9168,1.9168,1.9168,1
RBM18,2018-03-05 01:00,5,1.9157,1.9159,1.9119,1.9119,5
RBM18,2018-03-05 02:00,5,1.9174,1.9227,1.9174,1.9212,18
RBM18,2018-03-05 02:30,5,1.9233,1.9239,1.9196,1.9196,28
RBM18,2018-03-05 03:00,5,1.9184,1.9184,1.9149,1.9149,38
RBM18,2018-03-05 03:30,5,1.9157,1.9167,1.9137,1.9141,42
RBM18,2018-03-05 04:00,5,1.914,1.9141,1.9126,1.914,14
RBM18,2018-03-05 04:30,5,1.913,1.9139,1.9109,1.9109,33
RBM18,2018-03-05 05:00,5,1.9109,1.9111,1.9067,1.9067,61
RBM18,2018-03-05 05:30,5,1.9068,1.9068,1.9024,1.9024,24
RBM18,2018-03-05 06:00,5,1.9031,1.9076,1.9031,1.9063,13
RBM18,2018-03-05 06:30,5,1.904,1.904,1.9016,1.9016,75
RBM18,2018-03-05 07:00,5,1.9017,1.9072,1.9001,1.9072,65
RBM18,2018-03-05 07:30,5,1.9058,1.9058,1.8996,1.8998,113
RBM18,2018-03-05 08:00,5,1.8996,1.9044,1.8976,1.9009,198
RBM18,2018-03-05 08:30,5,1.9016,1.9073,1.8986,1.9073,151
RBM18,2018-03-05 09:00,5,1.9074,1.9143,1.9065,1.9134,183
RBM18,2018-03-05 09:30,5,1.915,1.9318,1.9128,1.9318,403
RBM18,2018-03-05 10:00,5,1.933,1.9407,1.9296,1.9345,204
RBM18,2018-03-05 10:30,5,1.9347,1.9477,1.9347,1.9447,417
RBM18,2018-03-05 11:00,5,1.9444,1.947,1.9412,1.947,160
RBM18,2018-03-05 11:30,5,1.9473,1.9478,1.9425,1.9427,157
RBM18,2018-03-05 12:00,5,1.9438,1.9441,1.9385,1.9385,137
RBM18,2018-03-05 12:30,5,1.938,1.9423,1.9364,1.9386,63
RBM18,2018-03-05 13:00,5,1.9395,1.9459,1.9367,1.945,442
RBM18,2018-03-05 13:30,5,1.9436,1.9453,1.9435,1.945,36
RBM18,2018-03-05 14:00,5,1.9447,1.9447,1.9442,1.9445,6
RBM18,2018-03-05 14:30,5,1.9454,1.9454,1.9442,1.9442,23
RBM18,2018-03-05 15:00,5,1.9454,1.9455,1.945,1.9453,39
RBM18,2018-03-05 15:30,5,1.9455,1.9457,1.9436,1.9436,10
RBM18,2018-03-05 18:30,6,1.9468,1.9481,1.9468,1.9481,2
RBM18,2018-03-05 19:00,6,1.9478,1.9485,1.9478,1.9485,3
RBM18,2018-03-05 19:30,6,1.9466,1.9466,1.9445,1.9445,6
RBM18,2018-03-05 20:00,6,1.9444,1.9444,1.9436,1.9436,5
RBM18,2018-03-05 22:00,6,1.9423,1.9423,1.9423,1.9423,1
RBM18,2018-03-05 22:30,6,1.9425,1.9425,1.9425,1.9425,1
RBM18,2018-03-05 23:00,6,1.9426,1.9426,1.9426,1.9426,1
RBM18,2018-03-05 23:30,6,1.9441,1.9441,1.9436,1.9436,2
RBM18,2018-03-06 00:00,6,1.9428,1.9435,1.9428,1.9435,2
RBM18,2018-03-06 01:30,6,1.9447,1.9447,1.9406,1.9406,11
RBM18,2018-03-06 02:00,6,1.9398,1.9398,1.9345,1.9356,74
RBM18,2018-03-06 02:30,6,1.9358,1.9373,1.9321,1.9324,56
RBM18,2018-03-06 03:00,6,1.9334,1.935,1.9307,1.9325,29
RBM18,2018-03-06 03:30,6,1.9364,1.9406,1.9364,1.9398,18
RBM18,2018-03-06 04:00,6,1.9373,1.9381,1.935,1.935,6
RBM18,2018-03-06 04:30,6,1.9343,1.9389,1.9343,1.9389,3
RBM18,2018-03-06 05:00,6,1.9388,1.9448,1.9388,1.9448,19
RBM18,2018-03-06 05:30,6,1.945,1.9462,1.9443,1.9459,11
RBM18,2018-03-06 06:00,6,1.9478,1.9533,1.9475,1.9504,27
RBM18,2018-03-06 06:30,6,1.9503,1.9529,1.9483,1.9512,22
RBM18,2018-03-06 07:00,6,1.95,1.9548,1.9484,1.9491,63
RBM18,2018-03-06 07:30,6,1.9488,1.9516,1.9459,1.9491,75
RBM18,2018-03-06 08:00,6,1.9495,1.9509,1.9399,1.9416,106
RBM18,2018-03-06 08:30,6,1.9418,1.9472,1.9349,1.9442,87
RBM18,2018-03-06 09:00,6,1.9441,1.9476,1.9369,1.9369,105
RBM18,2018-03-06 09:30,6,1.9381,1.9391,1.9294,1.9313,185
RBM18,2018-03-06 10:00,6,1.9331,1.9383,1.9287,1.9303,224
RBM18,2018-03-06 10:30,6,1.9308,1.9398,1.93,1.9396,159
RBM18,2018-03-06 11:00,6,1.9392,1.9405,1.9368,1.9377,79
RBM18,2018-03-06 11:30,6,1.9375,1.942,1.9375,1.9407,47
RBM18,2018-03-06 12:00,6,1.9411,1.9484,1.9411,1.9462,85
RBM18,2018-03-06 12:30,6,1.9468,1.9497,1.9431,1.9439,90
RBM18,2018-03-06 13:00,6,1.9446,1.9466,1.9418,1.9457,121
RBM18,2018-03-06 13:30,6,1.9459,1.948,1.945,1.9456,140
RBM18,2018-03-06 14:00,6,1.945,1.945,1.9435,1.9435,14
RBM18,2018-03-06 14:30,6,1.9427,1.9431,1.9414,1.9414,30
RBM18,2018-03-06 15:00,6,1.9425,1.9446,1.9416,1.9446,12
RBM18,2018-03-06 15:30,6,1.9437,1.9493,1.939,1.948,200
RBM18,2018-03-06 17:00,7,1.9464,1.9464,1.9396,1.9396,5
RBM18,2018-03-06 17:30,7,1.9396,1.9396,1.9396,1.9396,1
RBM18,2018-03-06 18:00,7,1.9396,1.9396,1.9349,1.9349,5
RBM18,2018-03-06 18:30,7,1.934,1.934,1.934,1.934,1
RBM18,2018-03-06 19:00,7,1.935,1.9407,1.935,1.9407,4
RBM18,2018-03-06 19:30,7,1.9416,1.9424,1.9416,1.9424,2
RBM18,2018-03-06 20:30,7,1.9377,1.9377,1.9377,1.9377,3
RBM18,2018-03-06 21:30,7,1.9375,1.9375,1.9375,1.9375,1
RBM18,2018-03-07 00:00,7,1.9368,1.9369,1.9368,1.9369,3
RBM18,2018-03-07 00:30,7,1.9368,1.9368,1.9368,1.9368,1
RBM18,2018-03-07 01:00,7,1.9373,1.9373,1.9358,1.9358,2
RBM18,2018-03-07 02:00,7,1.9385,1.9385,1.937,1.9377,7
RBM18,2018-03-07 02:30,7,1.9368,1.9368,1.93,1.9307,30
RBM18,2018-03-07 03:00,7,1.9323,1.9323,1.9314,1.9315,4
RBM18,2018-03-07 03:30,7,1.9315,1.9318,1.9291,1.9306,35
RBM18,2018-03-07 04:00,7,1.93,1.9405,1.9299,1.94,28
RBM18,2018-03-07 04:30,7,1.9412,1.9412,1.9385,1.9386,24
RBM18,2018-03-07 05:00,7,1.9404,1.9404,1.9392,1.9392,6
RBM18,2018-03-07 05:30,7,1.9397,1.9409,1.9376,1.9376,5
RBM18,2018-03-07 06:00,7,1.9375,1.9468,1.937,1.9462,41
RBM18,2018-03-07 06:30,7,1.9467,1.9484,1.9455,1.9474,41
RBM18,2018-03-07 07:00,7,1.9478,1.952,1.9464,1.9506,140
RBM18,2018-03-07 07:30,7,1.951,1.9532,1.9508,1.9517,129
RBM18,2018-03-07 08:00,7,1.9511,1.9553,1.9433,1.9433,216
RBM18,2018-03-07 08:30,7,1.9458,1.9515,1.9393,1.9393,242
RBM18,2018-03-07 09:00,7,1.938,1.9399,1.9351,1.9373,181
RBM18,2018-03-07 09:30,7,1.9373,1.9502,1.9373,1.9466,349
RBM18,2018-03-07 10:00,7,1.9482,1.949,1.9321,1.938,270
RBM18,2018-03-07 10:30,7,1.9388,1.943,1.9191,1.9191,295
RBM18,2018-03-07 11:00,7,1.9191,1.9201,1.9086,1.9144,544
RBM18,2018-03-07 11:30,7,1.9139,1.9165,1.9094,1.9124,117
RBM18,2018-03-07 12:00,7,1.9128,1.9205,1.9108,1.9203,99
RBM18,2018-03-07 12:30,7,1.9205,1.9222,1.918,1.9182,214
RBM18,2018-03-07 13:00,7,1.9177,1.9251,1.9174,1.9206,389
RBM18,2018-03-07 13:30,7,1.9208,1.9218,1.9171,1.918,163
RBM18,2018-03-07 14:00,7,1.918,1.9268,1.918,1.9249,156
RBM18,2018-03-07 14:30,7,1.926,1.9284,1.9247,1.9284,41
RBM18,2018-03-07 15:00,7,1.9283,1.9293,1.9273,1.9273,66
RBM18,2018-03-07 15:30,7,1.9268,1.9268,1.9253,1.9253,6
RBM18,2018-03-07 17:00,8,1.927,1.9279,1.9265,1.9279,8
RBM18,2018-03-07 19:00,8,1.9259,1.9265,1.9259,1.9265,2
RBM18,2018-03-07 19:30,8,1.9279,1.9279,1.9279,1.9279,1
RBM18,2018-03-07 20:00,8,1.9267,1.9267,1.9255,1.9255,6
RBM18,2018-03-07 21:00,8,1.9252,1.9252,1.9248,1.9248,11
RBM18,2018-03-07 21:30,8,1.9259,1.9267,1.9258,1.9267,5
RBM18,2018-03-07 22:30,8,1.9242,1.9242,1.9242,1.9242,1
RBM18,2018-03-07 23:30,8,1.9237,1.9237,1.9205,1.9205,8
RBM18,2018-03-08 01:00,8,1.9218,1.9234,1.9218,1.9234,3
RBM18,2018-03-08 01:30,8,1.9198,1.9212,1.9177,1.9211,59
RBM18,2018-03-08 02:00,8,1.92,1.9226,1.9199,1.9217,32
RBM18,2018-03-08 02:30,8,1.9209,1.921,1.9173,1.9173,18
RBM18,2018-03-08 03:00,8,1.9168,1.9169,1.9128,1.9131,59
RBM18,2018-03-08 03:30,8,1.9131,1.915,1.9108,1.9147,39
RBM18,2018-03-08 04:00,8,1.9146,1.915,1.9124,1.9138,42
RBM18,2018-03-08 04:30,8,1.9147,1.915,1.9118,1.9118,68
RBM18,2018-03-08 05:00,8,1.9114,1.9114,1.9097,1.9106,46
RBM18,2018-03-08 05:30,8,1.9103,1.9105,1.9071,1.9081,62
RBM18,2018-03-08 06:00,8,1.9077,1.9117,1.9077,1.909,57
RBM18,2018-03-08 06:30,8,1.9096,1.9107,1.907,1.9107,29
RBM18,2018-03-08 07:00,8,1.9117,1.9167,1.9117,1.9167,72
RBM18,2018-03-08 07:30,8,1.9179,1.918,1.9097,1.9121,116
RBM18,2018-03-08 08:00,8,1.9124,1.9126,1.9064,1.9105,580
RBM18,2018-03-08 08:30,8,1.9105,1.9108,1.8959,1.8971,242
RBM18,2018-03-08 09:00,8,1.8957,1.9024,1.8954,1.8971,297
RBM18,2018-03-08 09:30,8,1.8966,1.8966,1.8887,1.8908,366
RBM18,2018-03-08 10:00,8,1.8906,1.9043,1.8898,1.8993,334
RBM18,2018-03-08 10:30,8,1.9011,1.902,1.8904,1.894,357
RBM18,2018-03-08 11:00,8,1.8935,1.8974,1.8908,1.8956,247
RBM18,2018-03-08 11:30,8,1.8955,1.8973,1.8938,1.897,119
RBM18,2018-03-08 12:00,8,1.8966,1.8992,1.8925,1.8938,103
RBM18,2018-03-08 12:30,8,1.8943,1.8943,1.8908,1.8913,171
RBM18,2018-03-08 13:00,8,1.8906,1.8906,1.8823,1.8854,464
RBM18,2018-03-08 13:30,8,1.8855,1.8921,1.8854,1.8919,250
RBM18,2018-03-08 14:00,8,1.8921,1.898,1.891,1.8967,149
RBM18,2018-03-08 14:30,8,1.894,1.8959,1.8892,1.8917,169
RBM18,2018-03-08 15:00,8,1.8926,1.8926,1.8899,1.8906,33
RBM18,2018-03-08 15:30,8,1.8905,1.8919,1.8905,1.891,10
RBM18,2018-03-08 17:00,9,1.888,1.8906,1.888,1.8902,10
RBM18,2018-03-08 19:30,9,1.8938,1.8951,1.8935,1.8935,6
RBM18,2018-03-08 20:00,9,1.8901,1.8911,1.89,1.8911,3
RBM18,2018-03-08 21:00,9,1.8864,1.8864,1.8864,1.8864,1
RBM18,2018-03-08 21:30,9,1.8867,1.8867,1.8862,1.8863,9
RBM18,2018-03-09 01:30,9,1.8882,1.8882,1.8882,1.8882,1
RBM18,2018-03-09 02:00,9,1.8894,1.8905,1.8869,1.8869,63
RBM18,2018-03-09 02:30,9,1.888,1.8929,1.888,1.8896,112
RBM18,2018-03-09 03:00,9,1.8889,1.8958,1.8877,1.895,53
RBM18,2018-03-09 03:30,9,1.8961,1.8979,1.8947,1.895,56
RBM18,2018-03-09 04:00,9,1.8952,1.9003,1.8942,1.8991,107
RBM18,2018-03-09 04:30,9,1.8996,1.905,1.899,1.9021,85
RBM18,2018-03-09 05:00,9,1.9026,1.9026,1.8999,1.9003,35
RBM18,2018-03-09 05:30,9,1.8994,1.9038,1.8994,1.9037,20
RBM18,2018-03-09 06:00,9,1.9033,1.9033,1.9,1.9002,52
RBM18,2018-03-09 06:30,9,1.9,1.9051,1.8995,1.9022,110
RBM18,2018-03-09 07:00,9,1.9021,1.9044,1.8977,1.9002,238
RBM18,2018-03-09 07:30,9,1.9015,1.9051,1.8978,1.899,152
RBM18,2018-03-09 08:00,9,1.8971,1.9134,1.8959,1.9104,300
RBM18,2018-03-09 08:30,9,1.9107,1.9145,1.9078,1.9128,162
RBM18,2018-03-09 09:00,9,1.9122,1.9156,1.9103,1.9118,283
RBM18,2018-03-09 09:30,9,1.9127,1.9128,1.9053,1.9101,157
RBM18,2018-03-09 10:00,9,1.9101,1.9271,1.9045,1.9271,104
RBM18,2018-03-09 10:30,9,1.929,1.9294,1.9226,1.926,111
RBM18,2018-03-09 11:00,9,1.927,1.9284,1.9158,1.9181,338
RBM18,2018-03-09 11:30,9,1.9183,1.92,1.9178,1.9185,173
RBM18,2018-03-09 12:00,9,1.9186,1.9202,1.9177,1.9177,212
RBM18,2018-03-09 12:30,9,1.9176,1.9203,1.9167,1.9197,289
RBM18,2018-03-09 13:00,9,1.9205,1.9264,1.9184,1.9185,253
RBM18,2018-03-09 13:30,9,1.9183,1.9205,1.9145,1.919,264
RBM18,2018-03-09 14:00,9,1.9191,1.9195,1.9167,1.917,76
RBM18,2018-03-09 14:30,9,1.9173,1.918,1.9147,1.9166,58
RBM18,2018-03-09 15:00,9,1.9161,1.9175,1.9158,1.917,18
RBM18,2018-03-09 15:30,9,1.917,1.9179,1.9164,1.917,27
RBM18,2018-03-11 17:30,12,1.9169,1.9169,1.9169,1.9169,1
RBM18,2018-03-11 18:00,12,1.9186,1.9186,1.9186,1.9186,1
RBM18,2018-03-11 18:30,12,1.9163,1.917,1.9163,1.917,5
RBM18,2018-03-11 19:00,12,1.9164,1.9174,1.9158,1.9174,5
RBM18,2018-03-11 19:30,12,1.9187,1.9187,1.9187,1.9187,1
RBM18,2018-03-11 20:00,12,1.9188,1.9202,1.9185,1.9197,6
RBM18,2018-03-11 20:30,12,1.9199,1.9199,1.9199,1.9199,1
RBM18,2018-03-11 21:00,12,1.92,1.92,1.919,1.9192,3
RBM18,2018-03-11 21:30,12,1.9175,1.9175,1.9175,1.9175,1
RBM18,2018-03-11 22:00,12,1.9184,1.9184,1.9184,1.9184,1
RBM18,2018-03-11 22:30,12,1.9179,1.9179,1.9179,1.9179,1
RBM18,2018-03-11 23:30,12,1.917,1.917,1.9162,1.9166,6
RBM18,2018-03-12 00:00,12,1.9171,1.9171,1.9171,1.9171,2
RBM18,2018-03-12 00:30,12,1.9154,1.9154,1.9154,1.9154,1
RBM18,2018-03-12 01:00,12,1.9158,1.9158,1.9133,1.9133,4
RBM18,2018-03-12 01:30,12,1.9127,1.9127,1.9127,1.9127,1
RBM18,2018-03-12 02:00,12,1.9138,1.9138,1.9109,1.9109,3
RBM18,2018-03-12 02:30,12,1.9143,1.9143,1.9143,1.9143,1
RBM18,2018-03-12 03:00,12,1.9098,1.9126,1.9078,1.9087,210
RBM18,2018-03-12 03:30,12,1.9092,1.9107,1.9076,1.9107,54
RBM18,2018-03-12 04:00,12,1.9109,1.911,1.9083,1.9087,53
RBM18,2018-03-12 04:30,12,1.9068,1.9085,1.9043,1.9085,97
RBM18,2018-03-12 05:00,12,1.9083,1.9094,1.9065,1.9075,64
RBM18,2018-03-12 05:30,12,1.9071,1.9102,1.9071,1.9079,43
RBM18,2018-03-12 06:00,12,1.9078,1.9111,1.9063,1.9099,25
RBM18,2018-03-12 06:30,12,1.9099,1.9099,1.9051,1.9053,41
RBM18,2018-03-12 07:00,12,1.9053,1.9074,1.9036,1.9036,63
RBM18,2018-03-12 07:30,12,1.9049,1.9085,1.9041,1.9064,260
RBM18,2018-03-12 08:00,12,1.9063,1.9139,1.9031,1.9124,154
RBM18,2018-03-12 08:30,12,1.9133,1.9147,1.9055,1.9059,83
RBM18,2018-03-12 09:00,12,1.9067,1.9069,1.9003,1.9063,268
RBM18,2018-03-12 09:30,12,1.9049,1.9062,1.8974,1.901,262
RBM18,2018-03-12 10:00,12,1.9007,1.9032,1.8831,1.8846,366
RBM18,2018-03-12 10:30,12,1.8838,1.8956,1.8828,1.8928,301
RBM18,2018-03-12 11:00,12,1.8923,1.9019,1.8916,1.9003,233
RBM18,2018-03-12 11:30,12,1.9005,1.902,1.8964,1.901,198
RBM18,2018-03-12 12:00,12,1.9014,1.9071,1.901,1.9062,154
RBM18,2018-03-12 12:30,12,1.9064,1.9115,1.9064,1.9106,482
RBM18,2018-03-12 13:00,12,1.9097,1.9161,1.9034,1.914,555
RBM18,2018-03-12 13:30,12,1.9135,1.915,1.911,1.9113,63
RBM18,2018-03-12 14:00,12,1.9113,1.912,1.911,1.9117,21
RBM18,2018-03-12 14:30,12,1.9119,1.9134,1.9112,1.9127,16
RBM18,2018-03-12 15:00,12,1.912,1.913,1.9113,1.9127,12
RBM18,2018-03-12 15:30,12,1.9129,1.9141,1.9109,1.9109,18
RBM18,2018-03-12 17:00,13,1.9133,1.9133,1.9128,1.9128,3
RBM18,2018-03-12 18:00,13,1.909,1.909,1.909,1.909,1
RBM18,2018-03-12 19:00,13,1.9087,1.9087,1.9087,1.9087,1
RBM18,2018-03-12 20:30,13,1.9057,1.9068,1.9057,1.9061,5
RBM18,2018-03-12 21:00,13,1.9064,1.9064,1.9061,1.9061,2
RBM18,2018-03-12 21:30,13,1.9062,1.9062,1.9062,1.9062,1
RBM18,2018-03-12 22:30,13,1.9057,1.9067,1.9056,1.9067,3
RBM18,2018-03-13 01:00,13,1.9084,1.9093,1.9084,1.9093,2
RBM18,2018-03-13 01:30,13,1.9103,1.9103,1.9103,1.9103,1
RBM18,2018-03-13 02:00,13,1.9093,1.9093,1.9093,1.9093,1
RBM18,2018-03-13 02:30,13,1.9078,1.9078,1.9043,1.9046,9
RBM18,2018-03-13 03:00,13,1.9048,1.9073,1.9041,1.9058,24
RBM18,2018-03-13 03:30,13,1.9065,1.9065,1.9005,1.9035,63
RBM18,2018-03-13 04:00,13,1.9038,1.9119,1.9023,1.9097,56
RBM18,2018-03-13 04:30,13,1.91,1.9121,1.909,1.9111,78
RBM18,2018-03-13 05:00,13,1.9138,1.9138,1.9082,1.9083,64
RBM18,2018-03-13 05:30,13,1.9095,1.9104,1.907,1.9104,25
RBM18,2018-03-13 06:00,13,1.9112,1.9112,1.9035,1.9053,53
RBM18,2018-03-13 06:30,13,1.9061,1.9065,1.9014,1.9016,83
RBM18,2018-03-13 07:00,13,1.9007,1.9007,1.8876,1.8883,151
RBM18,2018-03-13 07:30,13,1.889,1.8978,1.8887,1.8974,492
RBM18,2018-03-13 08:00,13,1.8968,1.9021,1.8898,1.9005,306
RBM18,2018-03-13 08:30,13,1.9015,1.925,1.8981,1.9216,310
RBM18,2018-03-13 09:00,13,1.9218,1.9234,1.907,1.9095,203
RBM18,2018-03-13 09:30,13,1.9099,1.9099,1.879,1.8793,379
RBM18,2018-03-13 10:00,13,1.8794,1.8875,1.8781,1.8875,315
RBM18,2018-03-13 10:30,13,1.8883,1.9011,1.8842,1.8959,327
RBM18,2018-03-13 11:00,13,1.8964,1.8998,1.8915,1.8936,159
RBM18,2018-03-13 11:30,13,1.894,1.9039,1.8929,1.9023,202
RBM18,2018-03-13 12:00,13,1.9034,1.9042,1.8996,1.8996,99
RBM18,2018-03-13 12:30,13,1.8993,1.8998,1.8959,1.8959,65
RBM18,2018-03-13 13:00,13,1.8952,1.9042,1.8897,1.9042,645
RBM18,2018-03-13 13:30,13,1.9046,1.9046,1.899,1.899,169
RBM18,2018-03-13 14:00,13,1.9,1.9,1.8944,1.896,51
RBM18,2018-03-13 14:30,13,1.8953,1.8991,1.8953,1.8989,186
RBM18,2018-03-13 15:00,13,1.8989,1.9012,1.8983,1.9012,34
RBM18,2018-03-13 15:30,13,1.9004,1.912,1.9004,1.9074,90
RBM18,2018-03-13 17:00,14,1.9071,1.9079,1.9071,1.9075,5
RBM18,2018-03-13 19:00,14,1.91,1.91,1.9087,1.9095,9
RBM18,2018-03-13 20:00,14,1.9099,1.9099,1.909,1.909,3
RBM18,2018-03-13 20:30,14,1.9088,1.9088,1.9079,1.9079,3
RBM18,2018-03-13 21:00,14,1.9079,1.9099,1.9079,1.9099,5
RBM18,2018-03-13 21:30,14,1.9093,1.9104,1.9084,1.9084,6
RBM18,2018-03-13 22:00,14,1.9082,1.9085,1.9082,1.9085,5
RBM18,2018-03-13 22:30,14,1.9079,1.908,1.9079,1.9079,4
RBM18,2018-03-13 23:00,14,1.9073,1.9074,1.9063,1.9068,15
RBM18,2018-03-13 23:30,14,1.9069,1.9069,1.9064,1.9064,5
RBM18,2018-03-14 00:00,14,1.9058,1.9065,1.9052,1.9065,3
RBM18,2018-03-14 00:30,14,1.9086,1.9086,1.9072,1.9072,4
RBM18,2018-03-14 01:30,14,1.9045,1.9045,1.9013,1.9013,12
RBM18,2018-03-14 02:00,14,1.9025,1.9037,1.9019,1.9029,18
RBM18,2018-03-14 02:30,14,1.9039,1.9062,1.9037,1.9062,5
RBM18,2018-03-14 03:00,14,1.9046,1.9046,1.9022,1.9022,17
RBM18,2018-03-14 03:30,14,1.902,1.916,1.8997,1.9156,166
RBM18,2018-03-14 04:00,14,1.9151,1.9153,1.91,1.9128,66
RBM18,2018-03-14 04:30,14,1.9129,1.914,1.9085,1.9086,74
RBM18,2018-03-14 05:00,14,1.9095,1.9168,1.9095,1.9168,20
RBM18,2018-03-14 05:30,14,1.9176,1.9176,1.9151,1.9151,7
RBM18,2018-03-14 06:00,14,1.9153,1.9207,1.9149,1.9202,83
RBM18,2018-03-14 06:30,14,1.9189,1.9193,1.9127,1.9143,39
RBM18,2018-03-14 07:00,14,1.9127,1.9177,1.9109,1.9111,146
RBM18,2018-03-14 07:30,14,1.9114,1.9179,1.9112,1.9123,160
RBM18,2018-03-14 08:00,14,1.9119,1.9169,1.9088,1.9105,151
RBM18,2018-03-14 08:30,14,1.9107,1.9179,1.9065,1.9145,240
RBM18,2018-03-14 09:00,14,1.9148,1.9155,1.9094,1.9144,138
RBM18,2018-03-14 09:30,14,1.9141,1.9316,1.9101,1.9198,1104
RBM18,2018-03-14 10:00,14,1.9189,1.9193,1.9063,1.9149,583
RBM18,2018-03-14 10:30,14,1.9149,1.9218,1.9137,1.919,338
RBM18,2018-03-14 11:00,14,1.919,1.9292,1.9141,1.9211,332
RBM18,2018-03-14 11:30,14,1.9216,1.9222,1.9141,1.9161,153
RBM18,2018-03-14 12:00,14,1.9155,1.9213,1.9155,1.9191,82
RBM18,2018-03-14 12:30,14,1.9197,1.9272,1.9197,1.9238,123
RBM18,2018-03-14 13:00,14,1.9238,1.9333,1.9228,1.9318,391
RBM18,2018-03-14 13:30,14,1.932,1.932,1.9265,1.9287,62
RBM18,2018-03-14 14:00,14,1.9287,1.931,1.9277,1.9277,24
RBM18,2018-03-14 14:30,14,1.9274,1.929,1.9273,1.9283,11
RBM18,2018-03-14 15:00,14,1.9298,1.9308,1.9272,1.9283,100
RBM18,2018-03-14 15:30,14,1.9279,1.9295,1.9276,1.9281,28
RBM18,2018-03-14 18:00,15,1.9297,1.9297,1.9297,1.9297,1
RBM18,2018-03-14 18:30,15,1.9296,1.9296,1.9289,1.9289,2
RBM18,2018-03-14 19:00,15,1.9304,1.9333,1.9304,1.9333,9
RBM18,2018-03-14 19:30,15,1.9341,1.9348,1.9334,1.9334,6
RBM18,2018-03-14 20:00,15,1.9319,1.9336,1.9319,1.9334,7
RBM18,2018-03-14 20:30,15,1.9331,1.9331,1.9329,1.9331,6
RBM18,2018-03-14 21:00,15,1.9329,1.9339,1.9326,1.9339,9
RBM18,2018-03-14 21:30,15,1.9336,1.9343,1.9336,1.9343,5
RBM18,2018-03-14 22:00,15,1.9347,1.935,1.9342,1.9342,6
RBM18,2018-03-14 22:30,15,1.9329,1.9329,1.9329,1.9329,2
RBM18,2018-03-14 23:00,15,1.9331,1.9331,1.9331,1.9331,1
RBM18,2018-03-15 00:00,15,1.932,1.932,1.9319,1.9319,2
RBM18,2018-03-15 00:30,15,1.9305,1.9305,1.9305,1.9305,1
RBM18,2018-03-15 01:00,15,1.9299,1.9299,1.9299,1.9299,1
RBM18,2018-03-15 01:30,15,1.93,1.9327,1.93,1.9321,3
RBM18,2018-03-15 02:00,15,1.9291,1.9301,1.9289,1.9301,13
RBM18,2018-03-15 02:30,15,1.93,1.9312,1.929,1.9291,19
RBM18,2018-03-15 03:00,15,1.9295,1.9302,1.9258,1.9267,43
RBM18,2018-03-15 03:30,15,1.9274,1.9287,1.9231,1.9231,44
RBM18,2018-03-15 04:00,15,1.923,1.9238,1.919,1.922,171
RBM18,2018-03-15 04:30,15,1.9218,1.9254,1.9218,1.9247,107
RBM18,2018-03-15 05:00,15,1.9241,1.9241,1.923,1.923,2
RBM18,2018-03-15 05:30,15,1.9213,1.9245,1.9205,1.9241,36
RBM18,2018-03-15 06:00,15,1.9255,1.9339,1.9255,1.9278,60
RBM18,2018-03-15 06:30,15,1.9278,1.9316,1.9263,1.9316,70
RBM18,2018-03-15 07:00,15,1.931,1.9335,1.9278,1.9299,130
RBM18,2018-03-15 07:30,15,1.9295,1.9353,1.9285,1.9325,185
RBM18,2018-03-15 08:00,15,1.9324,1.9342,1.9295,1.9327,189
RBM18,2018-03-15 08:30,15,1.9331,1.9405,1.9295,1.9384,196
RBM18,2018-03-15 09:00,15,1.9382,1.9392,1.9259,1.93,118
RBM18,2018-03-15 09:30,15,1.9315,1.9331,1.9274,1.9326,156
RBM18,2018-03-15 10:00,15,1.9331,1.9384,1.9321,1.9371,298
RBM18,2018-03-15 10:30,15,1.9364,1.9431,1.9317,1.9386,425
RBM18,2018-03-15 11:00,15,1.9389,1.9411,1.9331,1.9332,226
RBM18,2018-03-15 11:30,15,1.9334,1.9367,1.9296,1.9346,217
RBM18,2018-03-15 12:00,15,1.9345,1.9365,1.9326,1.9344,115
RBM18,2018-03-15 12:30,15,1.9347,1.9374,1.9336,1.935,107
RBM18,2018-03-15 13:00,15,1.9355,1.9372,1.9306,1.9358,430
RBM18,2018-03-15 13:30,15,1.936,1.936,1.9312,1.9333,134
RBM18,2018-03-15 14:00,15,1.9351,1.9351,1.9328,1.9335,63
RBM18,2018-03-15 14:30,15,1.932,1.9333,1.9318,1.9324,57
RBM18,2018-03-15 15:00,15,1.9334,1.9336,1.9317,1.9326,21
RBM18,2018-03-15 15:30,15,1.9327,1.9328,1.9305,1.9319,18
RBM18,2018-03-15 17:00,16,1.9286,1.9341,1.9274,1.9315,10
RBM18,2018-03-15 17:30,16,1.9338,1.9339,1.9335,1.9339,3
RBM18,2018-03-15 18:00,16,1.9342,1.9342,1.9342,1.9342,1
RBM18,2018-03-15 18:30,16,1.9343,1.9343,1.9343,1.9343,1
RBM18,2018-03-15 19:00,16,1.9332,1.9332,1.9309,1.9316,19
RBM18,2018-03-15 19:30,16,1.9323,1.9323,1.9323,1.9323,1
RBM18,2018-03-15 20:00,16,1.9319,1.9319,1.9302,1.9302,4
RBM18,2018-03-15 21:00,16,1.9312,1.9312,1.9312,1.9312,1
RBM18,2018-03-15 22:30,16,1.9315,1.9315,1.9315,1.9315,1
RBM18,2018-03-15 23:00,16,1.9311,1.9319,1.9311,1.9319,2
RBM18,2018-03-16 00:00,16,1.9315,1.9323,1.9315,1.9323,2
RBM18,2018-03-16 00:30,16,1.9332,1.9332,1.9317,1.9325,5
RBM18,2018-03-16 01:00,16,1.9347,1.9347,1.9339,1.9343,20
RBM18,2018-03-16 01:30,16,1.9344,1.9352,1.9344,1.9352,4
RBM18,2018-03-16 02:00,16,1.9345,1.9345,1.9338,1.9338,3
RBM18,2018-03-16 02:30,16,1.9338,1.9343,1.9333,1.9339,8
RBM18,2018-03-16 03:00,16,1.933,1.9333,1.927,1.9293,42
RBM18,2018-03-16 03:30,16,1.93,1.9338,1.9294,1.9303,47
RBM18,2018-03-16 04:00,16,1.9298,1.9333,1.929,1.9329,85
RBM18,2018-03-16 04:30,16,1.932,1.9331,1.9312,1.9323,24
RBM18,2018-03-16 05:00,16,1.9315,1.9338,1.9304,1.9335,26
RBM18,2018-03-16 05:30,16,1.932,1.9325,1.9317,1.9317,6
RBM18,2018-03-16 06:00,16,1.9339,1.9339,1.9313,1.9327,13
RBM18,2018-03-16 06:30,16,1.9313,1.9329,1.9298,1.9298,39
RBM18,2018-03-16 07:00,16,1.9292,1.9344,1.9292,1.9343,76
RBM18,2018-03-16 07:30,16,1.9341,1.9354,1.9329,1.9347,34
RBM18,2018-03-16 08:00,16,1.9348,1.937,1.9282,1.9309,165
RBM18,2018-03-16 08:30,16,1.9313,1.9315,1.9219,1.9238,174
RBM18,2018-03-16 09:00,16,1.9248,1.9339,1.924,1.9332,234
RBM18,2018-03-16 09:30,16,1.933,1.9337,1.926,1.928,77
RBM18,2018-03-16 10:00,16,1.9275,1.9465,1.9273,1.9438,518
RBM18,2018-03-16 10:30,16,1.944,1.9599,1.9439,1.9532,827
RBM18,2018-03-16 11:00,16,1.9537,1.9561,1.9462,1.9503,230
RBM18,2018-03-16 11:30,16,1.9507,1.9568,1.9502,1.9568,198
RBM18,2018-03-16 12:00,16,1.9579,1.9585,1.9536,1.955,118
RBM18,2018-03-16 12:30,16,1.9559,1.9593,1.9555,1.958,99
RBM18,2018-03-16 13:00,16,1.9582,1.9661,1.9569,1.9578,827
RBM18,2018-03-16 13:30,16,1.9579,1.9593,1.9568,1.958,74
RBM18,2018-03-16 14:00,16,1.9576,1.9576,1.9535,1.9536,17
RBM18,2018-03-16 14:30,16,1.9541,1.957,1.9541,1.9566,18
RBM18,2018-03-16 15:00,16,1.9577,1.9577,1.9548,1.956,32
RBM18,2018-03-16 15:30,16,1.956,1.9561,1.9536,1.9536,14
RBM18,2018-03-18 17:00,19,1.9582,1.9582,1.953,1.9536,52
RBM18,2018-03-18 18:00,19,1.9537,1.9537,1.9537,1.9537,1
RBM18,2018-03-18 19:00,19,1.9525,1.9533,1.9525,1.9533,6
RBM18,2018-03-18 19:30,19,1.9523,1.9523,1.9508,1.9508,2
RBM18,2018-03-18 20:00,19,1.9495,1.9505,1.9486,1.9486,6
RBM18,2018-03-18 20:30,19,1.9492,1.9492,1.9492,1.9492,1
RBM18,2018-03-18 21:00,19,1.9503,1.9505,1.9503,1.9505,2
RBM18,2018-03-18 21:30,19,1.9506,1.9506,1.9499,1.9499,2
RBM18,2018-03-18 22:30,19,1.9494,1.9494,1.9494,1.9494,1
RBM18,2018-03-18 23:30,19,1.9487,1.9487,1.9479,1.9484,6
RBM18,2018-03-19 00:00,19,1.9478,1.9487,1.9478,1.9487,2
RBM18,2018-03-19 00:30,19,1.9495,1.95,1.9495,1.95,2
RBM18,2018-03-19 01:00,19,1.9499,1.9499,1.9499,1.9499,1
RBM18,2018-03-19 02:00,19,1.9518,1.9537,1.9516,1.9537,6
RBM18,2018-03-19 02:30,19,1.9529,1.9533,1.9516,1.9517,12
RBM18,2018-03-19 03:00,19,1.952,1.952,1.9486,1.9486,10
RBM18,2018-03-19 03:30,19,1.9479,1.9503,1.9479,1.9501,25
RBM18,2018-03-19 04:00,19,1.9478,1.9478,1.9445,1.9469,36
RBM18,2018-03-19 04:30,19,1.9477,1.9483,1.9462,1.9483,80
RBM18,2018-03-19 05:00,19,1.9485,1.9498,1.9485,1.949,17
RBM18,2018-03-19 05:30,19,1.9505,1.9538,1.9505,1.9517,161
RBM18,2018-03-19 06:00,19,1.9503,1.9521,1.9489,1.9513,31
RBM18,2018-03-19 06:30,19,1.9497,1.9532,1.9492,1.9532,16
RBM18,2018-03-19 07:00,19,1.9532,1.9578,1.9532,1.9571,178
RBM18,2018-03-19 07:30,19,1.9571,1.9624,1.9564,1.9591,314
RBM18,2018-03-19 08:00,19,1.9588,1.9605,1.9557,1.9605,267
RBM18,2018-03-19 08:30,19,1.9599,1.9609,1.9528,1.9538,241
RBM18,2018-03-19 09:00,19,1.9541,1.9561,1.95,1.956,169
RBM18,2018-03-19 09:30,19,1.9555,1.9585,1.9353,1.937,322
RBM18,2018-03-19 10:00,19,1.9375,1.9439,1.9335,1.9422,301
RBM18,2018-03-19 10:30,19,1.9435,1.9501,1.9405,1.947,171
RBM18,2018-03-19 11:00,19,1.9471,1.9536,1.9431,1.9521,276
RBM18,2018-03-19 11:30,19,1.9526,1.953,1.9445,1.9477,132
RBM18,2018-03-19 12:00,19,1.9484,1.9491,1.9444,1.9463,135
RBM18,2018-03-19 12:30,19,1.947,1.9528,1.9463,1.9512,83
RBM18,2018-03-19 13:00,19,1.9529,1.9539,1.9395,1.9399,671
RBM18,2018-03-19 13:30,19,1.9398,1.9454,1.9398,1.9444,161
RBM18,2018-03-19 14:00,19,1.944,1.9446,1.9425,1.9428,117
RBM18,2018-03-19 14:30,19,1.9428,1.9447,1.9425,1.9435,28
RBM18,2018-03-19 15:00,19,1.9439,1.9442,1.9435,1.9436,8
RBM18,2018-03-19 15:30,19,1.9436,1.9447,1.943,1.9437,57
RBM18,2018-03-19 17:00,20,1.9434,1.9436,1.943,1.943,4
RBM18,2018-03-19 17:30,20,1.9431,1.9431,1.9431,1.9431,3
RBM18,2018-03-19 18:00,20,1.9441,1.9443,1.9441,1.9443,2
RBM18,2018-03-19 18:30,20,1.9436,1.9436,1.9432,1.9432,4
RBM18,2018-03-19 19:00,20,1.9446,1.9446,1.9436,1.9446,9
RBM18,2018-03-19 19:30,20,1.9447,1.945,1.9437,1.9437,6
RBM18,2018-03-19 20:00,20,1.9447,1.9466,1.9447,1.9463,12
RBM18,2018-03-19 21:00,20,1.9455,1.9455,1.9455,1.9455,1
RBM18,2018-03-19 21:30,20,1.9454,1.9461,1.9443,1.9443,7
RBM18,2018-03-19 22:00,20,1.9458,1.9459,1.9458,1.9459,2
RBM18,2018-03-19 22:30,20,1.946,1.946,1.946,1.946,1
RBM18,2018-03-19 23:00,20,1.9465,1.9467,1.9465,1.9466,3
RBM18,2018-03-20 00:00,20,1.9466,1.9468,1.9466,1.9468,2
RBM18,2018-03-20 00:30,20,1.9482,1.9576,1.9482,1.9555,15
RBM18,2018-03-20 01:00,20,1.9538,1.9542,1.9538,1.9542,2
RBM18,2018-03-20 01:30,20,1.956,1.956,1.9544,1.9544,2
RBM18,2018-03-20 02:00,20,1.9537,1.9551,1.9533,1.9541,11
RBM18,2018-03-20 02:30,20,1.954,1.954,1.9525,1.954,6
RBM18,2018-03-20 03:00,20,1.954,1.9573,1.9537,1.9537,110
RBM18,2018-03-20 03:30,20,1.9541,1.9544,1.9501,1.9509,107
RBM18,2018-03-20 04:00,20,1.9493,1.9505,1.9483,1.9491,75
RBM18,2018-03-20 04:30,20,1.9502,1.9545,1.95,1.9505,47
RBM18,2018-03-20 05:00,20,1.9524,1.9557,1.9524,1.9549,47
RBM18,2018-03-20 05:30,20,1.9552,1.9552,1.9525,1.9542,119
RBM18,2018-03-20 06:00,20,1.9558,1.9611,1.9558,1.9603,107
RBM18,2018-03-20 06:30,20,1.9612,1.9631,1.9601,1.9607,70
RBM18,2018-03-20 07:00,20,1.9613,1.9666,1.9609,1.9653,284
RBM18,2018-03-20 07:30,20,1.9651,1.9703,1.9642,1.969,211
RBM18,2018-03-20 08:00,20,1.9694,1.9758,1.9685,1.973,502
RBM18,2018-03-20 08:30,20,1.9734,1.9751,1.9678,1.9684,253
RBM18,2018-03-20 09:00,20,1.9695,1.9817,1.9695,1.9809,863
RBM18,2018-03-20 09:30,20,1.9812,1.983,1.9767,1.9805,553
RBM18,2018-03-20 10:00,20,1.9805,1.9837,1.9791,1.9823,526
RBM18,2018-03-20 10:30,20,1.9825,1.985,1.981,1.9827,448
RBM18,2018-03-20 11:00,20,1.9831,1.9896,1.9763,1.9763,340
RBM18,2018-03-20 11:30,20,1.976,1.9767,1.9713,1.9748,295
RBM18,2018-03-20 12:00,20,1.9747,1.978,1.9731,1.9771,319
RBM18,2018-03-20 12:30,20,1.9767,1.979,1.974,1.9754,371
RBM18,2018-03-20 13:00,20,1.9757,1.9798,1.9744,1.9783,389
RBM18,2018-03-20 13:30,20,1.978,1.9782,1.9749,1.9754,101
RBM18,2018-03-20 14:00,20,1.975,1.9767,1.975,1.9764,46
RBM18,2018-03-20 14:30,20,1.9761,1.9779,1.9755,1.9779,102
RBM18,2018-03-20 15:00,20,1.9778,1.9783,1.9776,1.9781,56
RBM18,2018-03-20 15:30,20,1.9784,1.9855,1.9784,1.9817,285
RBM18,2018-03-20 17:00,21,1.9825,1.9825,1.9825,1.9825,2
RBM18,2018-03-20 17:30,21,1.9832,1.9832,1.9825,1.9825,2
RBM18,2018-03-20 18:00,21,1.9823,1.9825,1.9823,1.9825,2
RBM18,2018-03-20 18:30,21,1.9814,1.982,1.9814,1.982,2
RBM18,2018-03-20 19:00,21,1.9826,1.9835,1.9826,1.9826,5
RBM18,2018-03-20 19:30,21,1.9821,1.9837,1.9821,1.9837,3
RBM18,2018-03-20 20:00,21,1.9839,1.9852,1.9839,1.9852,5
RBM18,2018-03-20 20:30,21,1.9855,1.9855,1.9843,1.9844,4
RBM18,2018-03-20 21:00,21,1.9839,1.9854,1.9839,1.985,18
RBM18,2018-03-20 21:30,21,1.9832,1.9832,1.9824,1.9824,3
RBM18,2018-03-20 22:00,21,1.9826,1.9826,1.9819,1.9819,2
RBM18,2018-03-20 23:30,21,1.9813,1.9813,1.9813,1.9813,1
RBM18,2018-03-21 00:00,21,1.9815,1.9815,1.9813,1.9814,3
RBM18,2018-03-21 00:30,21,1.9798,1.9803,1.9797,1.9797,5
RBM18,2018-03-21 01:00,21,1.9797,1.9797,1.9781,1.979,19
RBM18,2018-03-21 01:30,21,1.9798,1.9805,1.9798,1.9805,2
RBM18,2018-03-21 02:00,21,1.9794,1.9794,1.9785,1.9787,3
RBM18,2018-03-21 02:30,21,1.9792,1.9792,1.9792,1.9792,1
RBM18,2018-03-21 03:00,21,1.9799,1.9839,1.9792,1.9795,45
RBM18,2018-03-21 03:30,21,1.9795,1.9824,1.9773,1.9774,105
RBM18,2018-03-21 04:00,21,1.9787,1.9836,1.9787,1.9824,44
RBM18,2018-03-21 04:30,21,1.9829,1.9849,1.9821,1.9842,16
RBM18,2018-03-21 05:00,21,1.986,1.9873,1.9849,1.9872,27
RBM18,2018-03-21 05:30,21,1.9885,1.9919,1.9874,1.9886,165
RBM18,2018-03-21 06:00,21,1.9887,1.9947,1.9881,1.9928,139
RBM18,2018-03-21 06:30,21,1.9924,1.9955,1.9914,1.9951,195
RBM18,2018-03-21 07:00,21,1.9951,1.9965,1.9905,1.9937,80
RBM18,2018-03-21 07:30,21,1.9938,1.995,1.9923,1.9938,317
RBM18,2018-03-21 08:00,21,1.9943,2.0005,1.9901,1.9992,401
RBM18,2018-03-21 08:30,21,1.9983,2.0063,1.9978,2.004,346
RBM18,2018-03-21 09:00,21,2.0039,2.004,1.9989,2.0015,485
RBM18,2018-03-21 09:30,21,2.0016,2.0199,2.0016,2.0193,1129
RBM18,2018-03-21 10:00,21,2.0201,2.0205,2.0124,2.0175,772
RBM18,2018-03-21 10:30,21,2.0181,2.021,2.0152,2.0171,449
RBM18,2018-03-21 11:00,21,2.0176,2.0205,2.0153,2.0189,525
RBM18,2018-03-21 11:30,21,2.0186,2.0197,2.0161,2.0195,313
RBM18,2018-03-21 12:00,21,2.019,2.0196,2.0162,2.0162,171
RBM18,2018-03-21 12:30,21,2.016,2.02,2.0147,2.0188,216
RBM18,2018-03-21 13:00,21,2.0187,2.0263,2.0176,2.0246,595
RBM18,2018-03-21 13:30,21,2.024,2.0296,2.0238,2.028,333
RBM18,2018-03-21 14:00,21,2.0272,2.0326,2.0272,2.0315,154
RBM18,2018-03-21 14:30,21,2.0311,2.0325,2.0261,2.0264,244
RBM18,2018-03-21 15:00,21,2.0274,2.0306,2.0265,2.0296,49
RBM18,2018-03-21 15:30,21,2.0295,2.0312,2.0291,2.0296,14
RBM18,2018-03-21 17:00,22,2.0299,2.0325,2.0298,2.0325,29
RBM18,2018-03-21 17:30,22,2.0284,2.0284,2.0284,2.0284,1
RBM18,2018-03-21 18:00,22,2.0294,2.0294,2.0294,2.0294,1
RBM18,2018-03-21 18:30,22,2.0272,2.0272,2.0264,2.0264,2
RBM18,2018-03-21 19:00,22,2.0254,2.0258,2.0252,2.0258,3
RBM18,2018-03-21 19:30,22,2.0257,2.0257,2.0257,2.0257,1
RBM18,2018-03-21 20:00,22,2.0263,2.0263,2.0248,2.0255,5
RBM18,2018-03-21 20:30,22,2.0252,2.0252,2.0252,2.0252,1
RBM18,2018-03-21 21:00,22,2.0251,2.0251,2.0251,2.0251,1
RBM18,2018-03-21 21:30,22,2.0237,2.0242,2.0235,2.0235,3
RBM18,2018-03-21 22:00,22,2.0236,2.024,2.0236,2.0236,5
RBM18,2018-03-21 22:30,22,2.0241,2.0241,2.0238,2.0238,4
RBM18,2018-03-21 23:30,22,2.0237,2.0249,2.0237,2.0249,2
RBM18,2018-03-22 00:00,22,2.0244,2.0244,2.0239,2.024,3
RBM18,2018-03-22 00:30,22,2.0248,2.0248,2.0234,2.0234,7
RBM18,2018-03-22 01:00,22,2.0242,2.0242,2.0224,2.023,12
RBM18,2018-03-22 01:30,22,2.0226,2.0226,2.0207,2.0208,13
RBM18,2018-03-22 02:00,22,2.0204,2.0212,2.0194,2.0208,22
RBM18,2018-03-22 02:30,22,2.0222,2.0226,2.019,2.0204,8
RBM18,2018-03-22 03:00,22,2.0204,2.0205,2.0169,2.0169,25
RBM18,2018-03-22 03:30,22,2.0174,2.0207,2.0162,2.0189,32
RBM18,2018-03-22 04:00,22,2.0169,2.0172,2.0114,2.0122,102
RBM18,2018-03-22 04:30,22,2.0131,2.0131,2.0071,2.0099,102
RBM18,2018-03-22 05:00,22,2.0099,2.0111,2.0064,2.0102,54
RBM18,2018-03-22 05:30,22,2.011,2.0128,2.0109,2.0128,15
RBM18,2018-03-22 06:00,22,2.0133,2.0185,2.0127,2.0175,87
RBM18,2018-03-22 06:30,22,2.0177,2.0192,2.0117,2.0127,31
RBM18,2018-03-22 07:00,22,2.0124,2.0141,2.0069,2.0073,147
RBM18,2018-03-22 07:30,22,2.0072,2.0094,2.0051,2.0083,270
RBM18,2018-03-22 08:00,22,2.0082,2.0109,2.0034,2.0045,488
RBM18,2018-03-22 08:30,22,2.0042,2.0079,2,2.0043,314
RBM18,2018-03-22 09:00,22,2.0041,2.0116,2.002,2.0066,463
RBM18,2018-03-22 09:30,22,2.007,2.0108,2.0018,2.009,286
RBM18,2018-03-22 10:00,22,2.0086,2.0137,2.0079,2.0133,424
RBM18,2018-03-22 10:30,22,2.0138,2.0163,2.0081,2.0116,305
RBM18,2018-03-22 11:00,22,2.0114,2.0186,2.0114,2.0165,222
RBM18,2018-03-22 11:30,22,2.0164,2.0178,2.0126,2.0152,298
RBM18,2018-03-22 12:00,22,2.0146,2.0196,2.0141,2.0176,289
RBM18,2018-03-22 12:30,22,2.0176,2.0185,2.0153,2.0163,255
RBM18,2018-03-22 13:00,22,2.0167,2.0204,2.015,2.0198,532
RBM18,2018-03-22 13:30,22,2.0191,2.0237,2.0186,2.0228,368
RBM18,2018-03-22 14:00,22,2.0227,2.0234,2.0193,2.0198,78
RBM18,2018-03-22 14:30,22,2.0195,2.0199,2.0164,2.0174,81
RBM18,2018-03-22 15:00,22,2.0171,2.0198,2.0171,2.0193,34
RBM18,2018-03-22 15:30,22,2.0185,2.0185,2.0159,2.0175,20
RBM18,2018-03-22 17:00,23,2.0202,2.0202,2.016,2.0175,42
RBM18,2018-03-22 17:30,23,2.0167,2.0167,2.0167,2.0167,3
RBM18,2018-03-22 18:00,23,2.0181,2.0181,2.0163,2.0163,5
RBM18,2018-03-22 18:30,23,2.0174,2.0267,2.0165,2.0243,17
RBM18,2018-03-22 19:00,23,2.0245,2.0315,2.0236,2.0315,28
RBM18,2018-03-22 19:30,23,2.0321,2.0368,2.0321,2.036,24
RBM18,2018-03-22 20:00,23,2.036,2.0433,2.036,2.0405,33
RBM18,2018-03-22 20:30,23,2.0397,2.0397,2.034,2.0345,5
RBM18,2018-03-22 21:00,23,2.036,2.036,2.036,2.036,2
RBM18,2018-03-22 21:30,23,2.0381,2.0381,2.0327,2.0327,4
RBM18,2018-03-22 22:00,23,2.031,2.0338,2.0277,2.032,33
RBM18,2018-03-22 22:30,23,2.0319,2.0319,2.0307,2.0307,12
RBM18,2018-03-22 23:30,23,2.0311,2.0311,2.03,2.03,3
RBM18,2018-03-23 00:00,23,2.0315,2.0315,2.0294,2.031,10
RBM18,2018-03-23 01:00,23,2.0305,2.031,2.0288,2.031,6
RBM18,2018-03-23 02:00,23,2.0311,2.0323,2.027,2.0293,28
RBM18,2018-03-23 02:30,23,2.0288,2.0288,2.0253,2.0265,5
RBM18,2018-03-23 03:00,23,2.0237,2.0242,2.0236,2.0242,11
RBM18,2018-03-23 03:30,23,2.0255,2.0266,2.0195,2.0198,44
RBM18,2018-03-23 04:00,23,2.0202,2.0272,2.0194,2.026,32
RBM18,2018-03-23 04:30,23,2.025,2.0251,2.0187,2.0197,14
RBM18,2018-03-23 05:00,23,2.0183,2.0214,2.0166,2.0198,23
RBM18,2018-03-23 05:30,23,2.0203,2.0232,2.0198,2.0216,39
RBM18,2018-03-23 06:00,23,2.0224,2.0249,2.0193,2.0195,42
RBM18,2018-03-23 06:30,23,2.0206,2.0216,2.0182,2.0189,72
RBM18,2018-03-23 07:00,23,2.0208,2.0318,2.0199,2.0318,157
RBM18,2018-03-23 07:30,23,2.0303,2.0357,2.0298,2.0341,300
RBM18,2018-03-23 08:00,23,2.0346,2.0378,2.0306,2.0373,377
RBM18,2018-03-23 08:30,23,2.0366,2.0466,2.0348,2.0461,443
RBM18,2018-03-23 09:00,23,2.0466,2.0486,2.0388,2.0464,376
RBM18,2018-03-23 09:30,23,2.0464,2.0514,2.0409,2.0471,460
RBM18,2018-03-23 10:00,23,2.0473,2.0482,2.0438,2.0466,373
RBM18,2018-03-23 10:30,23,2.0467,2.048,2.0402,2.0456,380
RBM18,2018-03-23 11:00,23,2.0457,2.0479,2.0342,2.0352,610
RBM18,2018-03-23 11:30,23,2.0358,2.0358,2.0254,2.0299,867
RBM18,2018-03-23 12:00,23,2.0303,2.0317,2.0269,2.0302,340
RBM18,2018-03-23 12:30,23,2.0323,2.0364,2.0316,2.0343,277
RBM18,2018-03-23 13:00,23,2.0346,2.047,2.0338,2.0447,800
RBM18,2018-03-23 13:30,23,2.0447,2.0453,2.0405,2.0411,236
RBM18,2018-03-23 14:00,23,2.0412,2.0437,2.0411,2.0425,71
RBM18,2018-03-23 14:30,23,2.0425,2.0439,2.0418,2.0423,75
RBM18,2018-03-23 15:00,23,2.0422,2.0442,2.0421,2.043,21
RBM18,2018-03-23 15:30,23,2.0433,2.0441,2.0397,2.0398,39
RBM18,2018-03-25 17:00,26,2.0501,2.0501,2.042,2.0446,84
RBM18,2018-03-25 17:30,26,2.0443,2.0443,2.0439,2.0439,2
RBM18,2018-03-25 18:00,26,2.0446,2.055,2.0446,2.055,16
RBM18,2018-03-25 18:30,26,2.055,2.055,2.0526,2.0526,5
RBM18,2018-03-25 19:00,26,2.0539,2.0539,2.0495,2.0497,13
RBM18,2018-03-25 19:30,26,2.0488,2.0488,2.0488,2.0488,1
RBM18,2018-03-25 20:00,26,2.051,2.051,2.0406,2.0452,6
RBM18,2018-03-25 20:30,26,2.0504,2.0504,2.0426,2.0469,33
RBM18,2018-03-25 21:00,26,2.0465,2.0465,2.0336,2.0367,15
RBM18,2018-03-25 21:30,26,2.0353,2.038,2.0352,2.0362,7
RBM18,2018-03-25 22:00,26,2.038,2.038,2.038,2.038,1
RBM18,2018-03-25 22:30,26,2.0385,2.0404,2.038,2.0404,6
RBM18,2018-03-25 23:00,26,2.0393,2.0393,2.0382,2.0382,4
RBM18,2018-03-25 23:30,26,2.0386,2.0386,2.0372,2.0372,12
RBM18,2018-03-26 00:00,26,2.0387,2.0395,2.0387,2.0395,8
RBM18,2018-03-26 00:30,26,2.0362,2.037,2.0362,2.037,2
RBM18,2018-03-26 01:00,26,2.0364,2.0364,2.0358,2.0361,8
RBM18,2018-03-26 01:30,26,2.0379,2.038,2.0379,2.0379,15
RBM18,2018-03-26 02:00,26,2.0377,2.0385,2.0362,2.0364,22
RBM18,2018-03-26 02:30,26,2.0335,2.0371,2.0312,2.0328,38
RBM18,2018-03-26 03:00,26,2.0307,2.037,2.03,2.0362,64
RBM18,2018-03-26 03:30,26,2.0353,2.0382,2.0352,2.0382,42
RBM18,2018-03-26 04:00,26,2.0389,2.0412,2.0383,2.041,22
RBM18,2018-03-26 04:30,26,2.0403,2.0419,2.0381,2.0398,125
RBM18,2018-03-26 05:00,26,2.0398,2.04,2.0385,2.0393,22
RBM18,2018-03-26 05:30,26,2.0391,2.0409,2.0363,2.0406,28
RBM18,2018-03-26 06:00,26,2.041,2.0417,2.0395,2.0396,69
RBM18,2018-03-26 06:30,26,2.0405,2.044,2.0392,2.044,34
RBM18,2018-03-26 07:00,26,2.0438,2.0449,2.0419,2.042,55
RBM18,2018-03-26 07:30,26,2.0428,2.0451,2.0408,2.0434,113
RBM18,2018-03-26 08:00,26,2.0429,2.0464,2.0341,2.0374,271
RBM18,2018-03-26 08:30,26,2.0372,2.0377,2.033,2.0339,411
RBM18,2018-03-26 09:00,26,2.0338,2.0358,2.0274,2.0274,449
RBM18,2018-03-26 09:30,26,2.0275,2.0336,2.0262,2.0282,497
RBM18,2018-03-26 10:00,26,2.0285,2.0293,2.0181,2.0281,460
RBM18,2018-03-26 10:30,26,2.0278,2.0373,2.0255,2.0323,413
RBM18,2018-03-26 11:00,26,2.0313,2.0316,2.0213,2.0274,498
RBM18,2018-03-26 11:30,26,2.0277,2.0308,2.0249,2.0293,192
RBM18,2018-03-26 12:00,26,2.028,2.0301,2.0267,2.03,98
RBM18,2018-03-26 12:30,26,2.0299,2.0314,2.0197,2.0229,301
RBM18,2018-03-26 13:00,26,2.0231,2.0296,2.0226,2.0253,812
RBM18,2018-03-26 13:30,26,2.0258,2.026,2.0228,2.0243,129
RBM18,2018-03-26 14:00,26,2.0237,2.0252,2.0237,2.0247,41
RBM18,2018-03-26 14:30,26,2.0243,2.0244,2.0214,2.0224,156
RBM18,2018-03-26 15:00,26,2.0223,2.0232,2.0212,2.0226,83
RBM18,2018-03-26 15:30,26,2.0234,2.0246,2.0226,2.0235,32
RBM18,2018-03-26 17:00,27,2.0246,2.0247,2.0241,2.0246,17
RBM18,2018-03-26 17:30,27,2.0249,2.0253,2.0246,2.0252,31
RBM18,2018-03-26 18:00,27,2.025,2.0275,2.0232,2.0239,29
RBM18,2018-03-26 19:00,27,2.0267,2.0272,2.0247,2.0247,17
RBM18,2018-03-26 19:30,27,2.0254,2.0254,2.0254,2.0254,1
RBM18,2018-03-26 20:00,27,2.0269,2.028,2.0269,2.028,3
RBM18,2018-03-26 20:30,27,2.0291,2.0291,2.0291,2.0291,2
RBM18,2018-03-26 21:00,27,2.0291,2.0291,2.0285,2.0285,2
RBM18,2018-03-26 21:30,27,2.0271,2.0271,2.0271,2.0271,1
RBM18,2018-03-26 22:00,27,2.0282,2.0326,2.0282,2.0326,22
RBM18,2018-03-26 23:30,27,2.0295,2.0295,2.0295,2.0295,1
RBM18,2018-03-27 00:00,27,2.03,2.03,2.03,2.03,2
RBM18,2018-03-27 00:30,27,2.03,2.0306,2.0255,2.0255,12
RBM18,2018-03-27 01:00,27,2.0252,2.0269,2.0216,2.0216,24
RBM18,2018-03-27 01:30,27,2.0254,2.0266,2.0239,2.0259,18
RBM18,2018-03-27 02:00,27,2.0257,2.0297,2.0257,2.0296,13
RBM18,2018-03-27 02:30,27,2.03,2.0322,2.0287,2.0287,56
RBM18,2018-03-27 03:00,27,2.0299,2.0324,2.0272,2.0299,113
RBM18,2018-03-27 03:30,27,2.0302,2.0336,2.0302,2.0334,43
RBM18,2018-03-27 04:00,27,2.0326,2.0332,2.0293,2.0317,49
RBM18,2018-03-27 04:30,27,2.0317,2.0338,2.0317,2.0337,10
RBM18,2018-03-27 05:00,27,2.0318,2.0348,2.03,2.0311,35
RBM18,2018-03-27 05:30,27,2.0342,2.0342,2.0315,2.0325,36
RBM18,2018-03-27 06:00,27,2.032,2.0351,2.031,2.0338,82
RBM18,2018-03-27 06:30,27,2.0352,2.038,2.0352,2.0357,41
RBM18,2018-03-27 07:00,27,2.036,2.0469,2.0329,2.0424,243
RBM18,2018-03-27 07:30,27,2.0431,2.0468,2.0399,2.0442,455
RBM18,2018-03-27 08:00,27,2.044,2.0459,2.0318,2.0362,465
RBM18,2018-03-27 08:30,27,2.0361,2.0363,2.0212,2.0269,614
RBM18,2018-03-27 09:00,27,2.0274,2.0313,2.024,2.0304,295
RBM18,2018-03-27 09:30,27,2.0287,2.0298,2.0242,2.0248,261
RBM18,2018-03-27 10:00,27,2.024,2.0274,2.0162,2.0247,405
RBM18,2018-03-27 10:30,27,2.0243,2.0296,2.0235,2.0258,527
RBM18,2018-03-27 11:00,27,2.0256,2.0334,2.025,2.032,405
RBM18,2018-03-27 11:30,27,2.0324,2.0324,2.0277,2.031,265
RBM18,2018-03-27 12:00,27,2.0306,2.0315,2.0254,2.0259,173
RBM18,2018-03-27 12:30,27,2.0259,2.028,2.0227,2.0273,128
RBM18,2018-03-27 13:00,27,2.0274,2.0291,2.0238,2.026,536
RBM18,2018-03-27 13:30,27,2.0257,2.0257,2.0132,2.0156,337
RBM18,2018-03-27 14:00,27,2.0153,2.0174,2.012,2.0128,107
RBM18,2018-03-27 14:30,27,2.0131,2.0141,2.0109,2.014,82
RBM18,2018-03-27 15:00,27,2.0174,2.0189,2.0156,2.0184,33
RBM18,2018-03-27 15:30,27,2.0173,2.0232,2.0119,2.0184,410
RBM18,2018-03-27 17:00,28,2.0172,2.0236,2.0172,2.021,18
RBM18,2018-03-27 17:30,28,2.021,2.022,2.0205,2.0219,16
RBM18,2018-03-27 18:00,28,2.0208,2.0208,2.0208,2.0208,1
RBM18,2018-03-27 18:30,28,2.0205,2.0216,2.0194,2.0216,7
RBM18,2018-03-27 19:00,28,2.022,2.0223,2.021,2.0213,12
RBM18,2018-03-27 19:30,28,2.0225,2.0229,2.0225,2.0229,3
RBM18,2018-03-27 20:00,28,2.0208,2.0208,2.0206,2.0206,2
RBM18,2018-03-27 20:30,28,2.0223,2.025,2.0223,2.0232,9
RBM18,2018-03-27 21:00,28,2.0217,2.0217,2.0217,2.0217,1
RBM18,2018-03-27 21:30,28,2.0216,2.0217,2.0205,2.0207,10
RBM18,2018-03-27 22:00,28,2.0189,2.0194,2.0184,2.0194,3
RBM18,2018-03-27 23:00,28,2.02,2.02,2.02,2.02,1
RBM18,2018-03-27 23:30,28,2.02,2.02,2.0174,2.0174,20
RBM18,2018-03-28 00:00,28,2.0163,2.0171,2.016,2.016,5
RBM18,2018-03-28 00:30,28,2.0159,2.0178,2.0159,2.0178,2
RBM18,2018-03-28 01:00,28,2.0179,2.019,2.017,2.0172,28
RBM18,2018-03-28 01:30,28,2.0177,2.0187,2.0175,2.0187,5
RBM18,2018-03-28 02:00,28,2.02,2.0224,2.0135,2.0135,83
RBM18,2018-03-28 02:30,28,2.0146,2.0182,2.0137,2.0166,56
RBM18,2018-03-28 03:00,28,2.0167,2.0205,2.016,2.0169,64
RBM18,2018-03-28 03:30,28,2.0179,2.0195,2.0172,2.0195,103
RBM18,2018-03-28 04:00,28,2.0198,2.0232,2.0198,2.0215,26
RBM18,2018-03-28 04:30,28,2.0212,2.022,2.0184,2.0189,48
RBM18,2018-03-28 05:00,28,2.0211,2.0224,2.021,2.0224,14
RBM18,2018-03-28 05:30,28,2.0238,2.0258,2.0238,2.0256,48
RBM18,2018-03-28 06:00,28,2.0262,2.0278,2.025,2.0264,51
RBM18,2018-03-28 06:30,28,2.0265,2.0283,2.0241,2.0257,36
RBM18,2018-03-28 07:00,28,2.0261,2.0275,2.0228,2.0253,100
RBM18,2018-03-28 07:30,28,2.0256,2.0259,2.0222,2.0256,156
RBM18,2018-03-28 08:00,28,2.0258,2.0279,2.0215,2.0219,432
RBM18,2018-03-28 08:30,28,2.0228,2.0253,2.0194,2.0246,534
RBM18,2018-03-28 09:00,28,2.0246,2.0249,2.017,2.0182,622
RBM18,2018-03-28 09:30,28,2.0181,2.0366,2.0175,2.029,1443
RBM18,2018-03-28 10:00,28,2.03,2.0335,2.026,2.0309,732
RBM18,2018-03-28 10:30,28,2.0308,2.0308,2.004,2.0076,1121
RBM18,2018-03-28 11:00,28,2.0076,2.0157,2.005,2.0146,466
RBM18,2018-03-28 11:30,28,2.0143,2.0179,2.0134,2.0135,415
RBM18,2018-03-28 12:00,28,2.0139,2.0169,2.0117,2.0164,411
RBM18,2018-03-28 12:30,28,2.0167,2.0259,2.016,2.0241,299
RBM18,2018-03-28 13:00,28,2.0233,2.0263,2.0185,2.0223,866
RBM18,2018-03-28 13:30,28,2.0225,2.0289,2.0216,2.0265,226
RBM18,2018-03-28 14:00,28,2.0279,2.0279,2.0221,2.0251,26
RBM18,2018-03-28 14:30,28,2.0264,2.0269,2.0239,2.0241,47
RBM18,2018-03-28 15:00,28,2.0244,2.0272,2.0241,2.0263,44
RBM18,2018-03-28 15:30,28,2.0266,2.0266,2.0235,2.0253,39
RBM18,2018-03-28 17:00,29,2.026,2.0272,2.0255,2.0264,15
RBM18,2018-03-28 17:30,29,2.028,2.0285,2.0279,2.0285,25
RBM18,2018-03-28 18:00,29,2.0285,2.0285,2.027,2.0271,7
RBM18,2018-03-28 18:30,29,2.0268,2.0268,2.0268,2.0268,1
RBM18,2018-03-28 19:00,29,2.026,2.0268,2.0249,2.0261,8
RBM18,2018-03-28 19:30,29,2.0269,2.0269,2.0266,2.0266,2
RBM18,2018-03-28 20:30,29,2.026,2.026,2.0245,2.0245,16
RBM18,2018-03-28 21:00,29,2.0233,2.0233,2.023,2.023,2
RBM18,2018-03-28 22:00,29,2.025,2.0252,2.0242,2.0252,34
RBM18,2018-03-28 22:30,29,2.0251,2.0251,2.0251,2.0251,1
RBM18,2018-03-28 23:00,29,2.0269,2.0278,2.0262,2.0277,22
RBM18,2018-03-28 23:30,29,2.0277,2.0283,2.0252,2.0252,11
RBM18,2018-03-29 01:30,29,2.0257,2.0271,2.0257,2.026,5
RBM18,2018-03-29 02:00,29,2.026,2.0285,2.0242,2.0262,40
RBM18,2018-03-29 02:30,29,2.0238,2.0259,2.0227,2.0232,34
RBM18,2018-03-29 03:00,29,2.0247,2.0254,2.0211,2.0216,61
RBM18,2018-03-29 03:30,29,2.0216,2.022,2.0193,2.0198,60
RBM18,2018-03-29 04:00,29,2.0194,2.0209,2.018,2.0209,49
RBM18,2018-03-29 04:30,29,2.0212,2.0213,2.016,2.0167,59
RBM18,2018-03-29 05:00,29,2.0181,2.0193,2.0174,2.0188,69
RBM18,2018-03-29 05:30,29,2.0184,2.0189,2.0147,2.0147,141
RBM18,2018-03-29 06:00,29,2.0144,2.0169,2.0121,2.0124,409
RBM18,2018-03-29 06:30,29,2.0128,2.0184,2.0124,2.0182,239
RBM18,2018-03-29 07:00,29,2.0187,2.0187,2.0155,2.0165,68
RBM18,2018-03-29 07:30,29,2.0163,2.0182,2.014,2.0162,194
RBM18,2018-03-29 08:00,29,2.0158,2.0187,2.0125,2.0187,309
RBM18,2018-03-29 08:30,29,2.0189,2.0275,2.0188,2.023,406
RBM18,2018-03-29 09:00,29,2.0226,2.0321,2.0155,2.0289,440
RBM18,2018-03-29 09:30,29,2.0287,2.0384,2.0275,2.0353,718
RBM18,2018-03-29 10:00,29,2.0355,2.0412,2.0318,2.038,926
RBM18,2018-03-29 10:30,29,2.0376,2.0381,2.0309,2.0347,275
RBM18,2018-03-29 11:00,29,2.0361,2.0367,2.0312,2.0314,326
RBM18,2018-03-29 11:30,29,2.0318,2.032,2.0242,2.0307,569
RBM18,2018-03-29 12:00,29,2.0309,2.0325,2.0267,2.0301,482
RBM18,2018-03-29 12:30,29,2.03,2.0389,2.03,2.0355,391
RBM18,2018-03-29 13:00,29,2.0357,2.0386,2.0233,2.024,1461
RBM18,2018-03-29 13:30,29,2.0233,2.0261,2.0202,2.0261,215
RBM18,2018-03-29 14:00,29,2.0261,2.0267,2.0232,2.0255,103
RBM18,2018-03-29 14:30,29,2.0255,2.027,2.0234,2.027,130
RBM18,2018-03-29 15:00,29,2.0259,2.0259,2.0242,2.0244,62
RBM18,2018-03-29 15:30,29,2.0249,2.0259,2.0236,2.0236,47
RBM18,2018-04-01 17:00,2,2.0294,2.031,2.0274,2.0302,69
RBM18,2018-04-01 17:30,2,2.0278,2.0304,2.0278,2.0304,36
RBM18,2018-04-01 18:00,2,2.0305,2.0313,2.0305,2.0313,7
RBM18,2018-04-01 19:00,2,2.0309,2.0323,2.0295,2.0317,19
RBM18,2018-04-01 19:30,2,2.0313,2.0313,2.0282,2.0282,32
RBM18,2018-04-01 20:00,2,2.03,2.03,2.0296,2.0296,3
RBM18,2018-04-01 20:30,2,2.0297,2.0298,2.0297,2.0298,2
RBM18,2018-04-01 21:00,2,2.0311,2.0311,2.0311,2.0311,1
RBM18,2018-04-01 21:30,2,2.0287,2.0296,2.0282,2.0287,6
RBM18,2018-04-01 22:30,2,2.0288,2.029,2.0284,2.0285,16
RBM18,2018-04-01 23:00,2,2.0293,2.0293,2.0291,2.0291,3
RBM18,2018-04-01 23:30,2,2.0282,2.0282,2.0278,2.0278,10
RBM18,2018-04-02 00:00,2,2.0277,2.0278,2.0276,2.0278,15
RBM18,2018-04-02 00:30,2,2.0283,2.0288,2.028,2.0288,4
RBM18,2018-04-02 01:00,2,2.0289,2.0293,2.028,2.029,10
RBM18,2018-04-02 01:30,2,2.0301,2.0303,2.0298,2.0303,4
RBM18,2018-04-02 02:00,2,2.0309,2.031,2.0272,2.0272,19
RBM18,2018-04-02 02:30,2,2.028,2.0283,2.0256,2.0256,51
RBM18,2018-04-02 03:00,2,2.0283,2.0354,2.0277,2.0352,113
RBM18,2018-04-02 03:30,2,2.0347,2.0378,2.0343,2.0345,140
RBM18,2018-04-02 04:00,2,2.0344,2.0344,2.0315,2.0315,37
RBM18,2018-04-02 04:30,2,2.0314,2.0323,2.0283,2.0297,139
RBM18,2018-04-02 05:00,2,2.0297,2.0313,2.029,2.0309,76
RBM18,2018-04-02 05:30,2,2.0325,2.0342,2.0319,2.0331,64
RBM18,2018-04-02 06:00,2,2.0336,2.0341,2.0311,2.0313,93
RBM18,2018-04-02 06:30,2,2.0312,2.0326,2.0309,2.0319,83
RBM18,2018-04-02 07:00,2,2.0323,2.0325,2.0284,2.0321,167
RBM18,2018-04-02 07:30,2,2.0311,2.0311,2.0191,2.0219,524
RBM18,2018-04-02 08:00,2,2.0219,2.0219,2.0048,2.0083,751
RBM18,2018-04-02 08:30,2,2.0077,2.0077,1.9974,2.0023,953
RBM18,2018-04-02 09:00,2,2.0019,2.0035,1.9918,2,360
RBM18,2018-04-02 09:30,2,1.9991,2.0034,1.9913,1.9917,318
RBM18,2018-04-02 10:00,2,1.9911,1.9951,1.9892,1.9924,380
RBM18,2018-04-02 10:30,2,1.993,1.993,1.9771,1.9811,629
RBM18,2018-04-02 11:00,2,1.9814,1.9853,1.9772,1.9853,424
RBM18,2018-04-02 11:30,2,1.985,1.9873,1.9821,1.9842,497
RBM18,2018-04-02 12:00,2,1.9841,1.9855,1.9805,1.981,260
RBM18,2018-04-02 12:30,2,1.9819,1.9841,1.9789,1.9826,279
RBM18,2018-04-02 13:00,2,1.9814,1.9828,1.9685,1.9738,1744
RBM18,2018-04-02 13:30,2,1.9745,1.9777,1.9715,1.9731,151
RBM18,2018-04-02 14:00,2,1.9734,1.9754,1.9726,1.9742,73
RBM18,2018-04-02 14:30,2,1.9749,1.9764,1.9732,1.9756,115
RBM18,2018-04-02 15:00,2,1.9765,1.9784,1.9765,1.9781,52
RBM18,2018-04-02 15:30,2,1.9766,1.9771,1.9724,1.9744,78
RBM18,2018-04-02 17:00,3,1.9719,1.9743,1.9719,1.9743,52
RBM18,2018-04-02 17:30,3,1.9736,1.9742,1.9735,1.9737,12
RBM18,2018-04-02 18:00,3,1.9731,1.9763,1.9731,1.9763,25
RBM18,2018-04-02 19:00,3,1.9762,1.979,1.9762,1.9788,13
RBM18,2018-04-02 19:30,3,1.9783,1.9783,1.9783,1.9783,1
RBM18,2018-04-02 20:00,3,1.9786,1.9797,1.9781,1.9787,10
RBM18,2018-04-02 21:00,3,1.9777,1.9783,1.9775,1.9783,6
RBM18,2018-04-02 21:30,3,1.978,1.978,1.978,1.978,1
RBM18,2018-04-02 22:00,3,1.9779,1.9779,1.977,1.977,12
RBM18,2018-04-02 22:30,3,1.9775,1.9775,1.9754,1.9754,30
RBM18,2018-04-02 23:00,3,1.9753,1.9762,1.9743,1.9757,5
RBM18,2018-04-02 23:30,3,1.9759,1.9762,1.9759,1.9762,3
RBM18,2018-04-03 00:00,3,1.9743,1.9743,1.9743,1.9743,1
RBM18,2018-04-03 00:30,3,1.9732,1.9736,1.9725,1.9728,28
RBM18,2018-04-03 01:00,3,1.9734,1.975,1.9734,1.9746,24
RBM18,2018-04-03 01:30,3,1.9739,1.9767,1.9739,1.9759,13
RBM18,2018-04-03 02:00,3,1.9775,1.9795,1.9772,1.9788,18
RBM18,2018-04-03 02:30,3,1.9763,1.9795,1.9761,1.9795,75
RBM18,2018-04-03 03:00,3,1.98,1.989,1.98,1.9889,512
RBM18,2018-04-03 03:30,3,1.989,1.991,1.9876,1.99,277
RBM18,2018-04-03 04:00,3,1.9897,1.991,1.9857,1.9859,177
RBM18,2018-04-03 04:30,3,1.9871,1.9903,1.9857,1.9857,72
RBM18,2018-04-03 05:00,3,1.9855,1.9891,1.9844,1.987,111
RBM18,2018-04-03 05:30,3,1.9863,1.9895,1.9862,1.9864,110
RBM18,2018-04-03 06:00,3,1.9874,1.9888,1.9801,1.983,164
RBM18,2018-04-03 06:30,3,1.9828,1.985,1.9818,1.9839,56
RBM18,2018-04-03 07:00,3,1.9841,1.989,1.983,1.9884,241
RBM18,2018-04-03 07:30,3,1.9876,1.9895,1.9838,1.9886,267
RBM18,2018-04-03 08:00,3,1.9888,1.9898,1.9811,1.9869,443
RBM18,2018-04-03 08:30,3,1.987,1.9952,1.9812,1.9917,767
RBM18,2018-04-03 09:00,3,1.9915,1.9924,1.9827,1.9908,598
RBM18,2018-04-03 09:30,3,1.9905,1.9963,1.9902,1.996,681
RBM18,2018-04-03 10:00,3,1.9955,2.0012,1.9917,1.9917,762
RBM18,2018-04-03 10:30,3,1.9919,1.9928,1.9873,1.9877,515
RBM18,2018-04-03 11:00,3,1.9879,1.9892,1.9798,1.9805,1092
RBM18,2018-04-03 11:30,3,1.9803,1.9839,1.9794,1.9832,986
RBM18,2018-04-03 12:00,3,1.983,1.9875,1.9804,1.9875,610
RBM18,2018-04-03 12:30,3,1.9874,1.9883,1.9799,1.9816,564
RBM18,2018-04-03 13:00,3,1.9818,1.9824,1.9758,1.9773,1266
RBM18,2018-04-03 13:30,3,1.9759,1.98,1.9759,1.98,470
RBM18,2018-04-03 14:00,3,1.9792,1.9829,1.979,1.9821,99
RBM18,2018-04-03 14:30,3,1.9828,1.9828,1.9798,1.9798,43
RBM18,2018-04-03 15:00,3,1.9796,1.9797,1.978,1.9784,77
RBM18,2018-04-03 15:30,3,1.9785,1.984,1.975,1.9781,132
RBM18,2018-04-03 17:00,4,1.979,1.979,1.9777,1.9777,38
RBM18,2018-04-03 17:30,4,1.9779,1.9779,1.9765,1.9765,4
RBM18,2018-04-03 19:00,4,1.9761,1.9761,1.9743,1.9749,42
RBM18,2018-04-03 19:30,4,1.9742,1.9743,1.9731,1.9743,11
RBM18,2018-04-03 20:00,4,1.974,1.974,1.9706,1.9715,13
RBM18,2018-04-03 20:30,4,1.972,1.9725,1.9719,1.9719,12
RBM18,2018-04-03 21:00,4,1.9731,1.9731,1.973,1.973,2
RBM18,2018-04-03 21:30,4,1.9727,1.9727,1.9719,1.9719,2
RBM18,2018-04-03 22:00,4,1.972,1.9721,1.972,1.9721,3
RBM18,2018-04-03 22:30,4,1.9719,1.9728,1.9719,1.9728,10
RBM18,2018-04-03 23:30,4,1.973,1.973,1.973,1.973,1
RBM18,2018-04-04 00:00,4,1.9735,1.974,1.9728,1.9728,3
RBM18,2018-04-04 00:30,4,1.9726,1.9726,1.9709,1.9712,19
RBM18,2018-04-04 01:00,4,1.9709,1.9709,1.9692,1.9699,8
RBM18,2018-04-04 02:00,4,1.971,1.9713,1.9686,1.9686,86
RBM18,2018-04-04 02:30,4,1.9684,1.9726,1.9664,1.9669,122
RBM18,2018-04-04 03:00,4,1.9671,1.9689,1.9625,1.9686,349
RBM18,2018-04-04 03:30,4,1.9678,1.9686,1.96,1.9611,272
RBM18,2018-04-04 04:00,4,1.9601,1.9601,1.95,1.9541,170
RBM18,2018-04-04 04:30,4,1.9546,1.9556,1.9523,1.9542,184
RBM18,2018-04-04 05:00,4,1.9526,1.9569,1.9526,1.9543,71
RBM18,2018-04-04 05:30,4,1.9538,1.956,1.9534,1.9538,112
RBM18,2018-04-04 06:00,4,1.9548,1.96,1.9548,1.96,79
RBM18,2018-04-04 06:30,4,1.9604,1.963,1.9595,1.9608,173
RBM18,2018-04-04 07:00,4,1.9609,1.9622,1.958,1.9608,199
RBM18,2018-04-04 07:30,4,1.9595,1.9635,1.9575,1.9584,156
RBM18,2018-04-04 08:00,4,1.9582,1.9582,1.9436,1.9484,1303
RBM18,2018-04-04 08:30,4,1.9482,1.9542,1.9414,1.9469,1132
RBM18,2018-04-04 09:00,4,1.9466,1.955,1.944,1.9518,868
RBM18,2018-04-04 09:30,4,1.9527,1.9689,1.9477,1.9684,1441
RBM18,2018-04-04 10:00,4,1.9689,1.971,1.9624,1.9652,1352
RBM18,2018-04-04 10:30,4,1.965,1.9663,1.9533,1.9583,2191
RBM18,2018-04-04 11:00,4,1.9579,1.9691,1.9554,1.9657,777
RBM18,2018-04-04 11:30,4,1.9657,1.97,1.9642,1.9671,824
RBM18,2018-04-04 12:00,4,1.9675,1.9681,1.9636,1.9661,558
RBM18,2018-04-04 12:30,4,1.9662,1.9672,1.9637,1.9664,295
RBM18,2018-04-04 13:00,4,1.9662,1.9808,1.9658,1.9802,1297
RBM18,2018-04-04 13:30,4,1.98,1.9822,1.9766,1.9813,536
RBM18,2018-04-04 14:00,4,1.9814,1.9847,1.9811,1.9836,151
RBM18,2018-04-04 14:30,4,1.9847,1.9894,1.9843,1.9889,248
RBM18,2018-04-04 15:00,4,1.9881,1.9881,1.9869,1.9869,14
RBM18,2018-04-04 15:30,4,1.9868,1.9876,1.9866,1.9869,80
RBM18,2018-04-04 17:00,5,1.9911,1.9917,1.9888,1.9896,48
RBM18,2018-04-04 17:30,5,1.9899,1.99,1.9899,1.99,2
RBM18,2018-04-04 18:00,5,1.9893,1.9903,1.9892,1.9897,16
RBM18,2018-04-04 18:30,5,1.9892,1.9892,1.9889,1.9889,2
RBM18,2018-04-04 19:00,5,1.989,1.9919,1.9886,1.9886,21
RBM18,2018-04-04 19:30,5,1.988,1.9893,1.9878,1.9889,34
RBM18,2018-04-04 20:00,5,1.9869,1.989,1.9869,1.989,3
RBM18,2018-04-04 20:30,5,1.9875,1.9891,1.9875,1.9891,11
RBM18,2018-04-04 21:00,5,1.9892,1.9917,1.9892,1.9898,21
RBM18,2018-04-04 21:30,5,1.9908,1.9908,1.9901,1.9902,4
RBM18,2018-04-04 22:00,5,1.9901,1.9907,1.9901,1.9907,2
RBM18,2018-04-04 22:30,5,1.9915,1.9915,1.9909,1.991,6
RBM18,2018-04-04 23:00,5,1.9897,1.9902,1.9897,1.9902,3
RBM18,2018-04-04 23:30,5,1.9893,1.9898,1.989,1.9898,9
RBM18,2018-04-05 00:00,5,1.9908,1.9912,1.9908,1.991,9
RBM18,2018-04-05 00:30,5,1.9889,1.9891,1.9887,1.989,7
RBM18,2018-04-05 01:00,5,1.989,1.9899,1.9877,1.9881,12
RBM18,2018-04-05 01:30,5,1.9883,1.9894,1.9883,1.9894,3
RBM18,2018-04-05 02:00,5,1.9876,1.9876,1.9838,1.9859,85
RBM18,2018-04-05 02:30,5,1.9856,1.9886,1.9843,1.9852,33
RBM18,2018-04-05 03:00,5,1.9858,1.9858,1.9817,1.9821,168
RBM18,2018-04-05 03:30,5,1.9823,1.9839,1.9764,1.978,315
RBM18,2018-04-05 04:00,5,1.9769,1.9769,1.9745,1.9765,79
RBM18,2018-04-05 04:30,5,1.9765,1.9777,1.9752,1.9762,91
RBM18,2018-04-05 05:00,5,1.9771,1.9781,1.971,1.9712,190
RBM18,2018-04-05 05:30,5,1.9707,1.9731,1.9691,1.9696,91
RBM18,2018-04-05 06:00,5,1.9689,1.9742,1.9672,1.9742,78
RBM18,2018-04-05 06:30,5,1.9742,1.9762,1.9713,1.9723,103
RBM18,2018-04-05 07:00,5,1.9723,1.9753,1.9713,1.972,138
RBM18,2018-04-05 07:30,5,1.9713,1.9764,1.9691,1.9747,410
RBM18,2018-04-05 08:00,5,1.9743,1.9789,1.9674,1.9781,1283
RBM18,2018-04-05 08:30,5,1.9776,1.9941,1.9754,1.9909,1319
RBM18,2018-04-05 09:00,5,1.9907,1.9907,1.9813,1.9838,639
RBM18,2018-04-05 09:30,5,1.9841,1.9868,1.9715,1.9755,549
RBM18,2018-04-05 10:00,5,1.9752,1.9858,1.9747,1.9766,419
RBM18,2018-04-05 10:30,5,1.9768,1.9886,1.9766,1.986,416
RBM18,2018-04-05 11:00,5,1.9866,1.9879,1.981,1.9819,347
RBM18,2018-04-05 11:30,5,1.982,1.9852,1.9817,1.9825,285
RBM18,2018-04-05 12:00,5,1.9828,1.9851,1.9729,1.9744,436
RBM18,2018-04-05 12:30,5,1.9745,1.9788,1.9737,1.9772,306
RBM18,2018-04-05 13:00,5,1.9776,1.988,1.9741,1.9868,805
RBM18,2018-04-05 13:30,5,1.9862,1.9893,1.9856,1.988,251
RBM18,2018-04-05 14:00,5,1.9873,1.9899,1.9865,1.9877,140
RBM18,2018-04-05 14:30,5,1.9878,1.9889,1.9864,1.9879,105
RBM18,2018-04-05 15:00,5,1.9878,1.9881,1.987,1.9876,11
RBM18,2018-04-05 15:30,5,1.9882,1.9911,1.9882,1.9903,11
RBM18,2018-04-05 17:00,6,1.9942,1.9942,1.9908,1.9911,24
RBM18,2018-04-05 17:30,6,1.9908,1.9908,1.988,1.988,19
RBM18,2018-04-05 18:00,6,1.9807,1.9807,1.9737,1.9755,103
RBM18,2018-04-05 18:30,6,1.9769,1.9779,1.9769,1.9779,2
RBM18,2018-04-05 19:00,6,1.9779,1.9781,1.9759,1.9765,20
RBM18,2018-04-05 19:30,6,1.9774,1.9774,1.9744,1.9749,16
RBM18,2018-04-05 20:00,6,1.9744,1.9758,1.9742,1.9745,5
RBM18,2018-04-05 20:30,6,1.9763,1.9763,1.9754,1.9754,4
RBM18,2018-04-05 21:00,6,1.9768,1.9768,1.9768,1.9768,1
RBM18,2018-04-05 21:30,6,1.9764,1.9764,1.9764,1.9764,1
RBM18,2018-04-05 22:00,6,1.9782,1.9789,1.9782,1.9789,2
RBM18,2018-04-05 22:30,6,1.9773,1.9773,1.9759,1.9759,3
RBM18,2018-04-05 23:00,6,1.975,1.9755,1.975,1.9755,2
RBM18,2018-04-05 23:30,6,1.9775,1.9775,1.9775,1.9775,1
RBM18,2018-04-06 00:00,6,1.9752,1.9759,1.9716,1.9726,8
RBM18,2018-04-06 00:30,6,1.972,1.972,1.972,1.972,1
RBM18,2018-04-06 01:00,6,1.9714,1.9724,1.9688,1.9724,20
RBM18,2018-04-06 01:30,6,1.9747,1.9749,1.9738,1.9738,9
RBM18,2018-04-06 02:00,6,1.9762,1.9773,1.9759,1.9773,7
RBM18,2018-04-06 02:30,6,1.975,1.977,1.9723,1.9731,51
RBM18,2018-04-06 03:00,6,1.9739,1.9784,1.9739,1.9772,68
RBM18,2018-04-06 03:30,6,1.9781,1.98,1.9762,1.9766,106
RBM18,2018-04-06 04:00,6,1.9764,1.9783,1.976,1.9783,7
RBM18,2018-04-06 04:30,6,1.9791,1.9798,1.9751,1.9777,48
RBM18,2018-04-06 05:00,6,1.9777,1.9784,1.9771,1.9774,75
RBM18,2018-04-06 05:30,6,1.9774,1.9786,1.9748,1.9765,38
RBM18,2018-04-06 06:00,6,1.9763,1.9767,1.9719,1.974,53
RBM18,2018-04-06 06:30,6,1.9735,1.9735,1.9707,1.9731,100
RBM18,2018-04-06 07:00,6,1.9743,1.9791,1.9734,1.9775,161
RBM18,2018-04-06 07:30,6,1.9775,1.9817,1.9753,1.981,361
RBM18,2018-04-06 08:00,6,1.9807,1.985,1.9755,1.9846,355
RBM18,2018-04-06 08:30,6,1.9846,1.9907,1.9828,1.9837,367
RBM18,2018-04-06 09:00,6,1.9835,1.9858,1.9774,1.9774,403
RBM18,2018-04-06 09:30,6,1.9773,1.978,1.9652,1.9658,596
RBM18,2018-04-06 10:00,6,1.9659,1.9665,1.9558,1.9587,706
RBM18,2018-04-06 10:30,6,1.9593,1.9646,1.9563,1.9621,579
RBM18,2018-04-06 11:00,6,1.9619,1.9629,1.9571,1.962,245
RBM18,2018-04-06 11:30,6,1.9615,1.9623,1.9572,1.9593,379
RBM18,2018-04-06 12:00,6,1.9593,1.9595,1.9545,1.9569,673
RBM18,2018-04-06 12:30,6,1.9561,1.9572,1.943,1.9488,774
RBM18,2018-04-06 13:00,6,1.9483,1.9611,1.9472,1.9581,1359
RBM18,2018-04-06 13:30,6,1.958,1.958,1.9512,1.9527,342
RBM18,2018-04-06 14:00,6,1.9531,1.954,1.9509,1.9516,106
RBM18,2018-04-06 14:30,6,1.9504,1.9541,1.9503,1.9531,143
RBM18,2018-04-06 15:00,6,1.9532,1.9539,1.9511,1.9511,13
RBM18,2018-04-06 15:30,6,1.9514,1.9536,1.9511,1.9535,71
RBM18,2018-04-08 17:00,9,1.9544,1.9577,1.9544,1.9565,45
RBM18,2018-04-08 17:30,9,1.9569,1.957,1.9563,1.9563,4
RBM18,2018-04-08 18:30,9,1.9573,1.9573,1.957,1.957,2
RBM18,2018-04-08 19:00,9,1.9577,1.9577,1.9561,1.9561,3
RBM18,2018-04-08 19:30,9,1.956,1.9596,1.956,1.9596,27
RBM18,2018-04-08 20:00,9,1.96,1.96,1.9568,1.9568,8
RBM18,2018-04-08 20:30,9,1.957,1.9571,1.9562,1.9571,6
RBM18,2018-04-08 21:00,9,1.9569,1.9573,1.9569,1.9573,2
RBM18,2018-04-08 21:30,9,1.9577,1.9577,1.9564,1.9565,12
RBM18,2018-04-08 22:00,9,1.96,1.9602,1.9599,1.96,7
RBM18,2018-04-08 22:30,9,1.9603,1.9603,1.9603,1.9603,1
RBM18,2018-04-08 23:00,9,1.9595,1.9595,1.9595,1.9595,1
RBM18,2018-04-09 00:00,9,1.9594,1.9594,1.9594,1.9594,1
RBM18,2018-04-09 00:30,9,1.9594,1.9594,1.9594,1.9594,1
RBM18,2018-04-09 01:00,9,1.9586,1.9592,1.9586,1.9589,6
RBM18,2018-04-09 01:30,9,1.9604,1.961,1.9597,1.96,23
RBM18,2018-04-09 02:00,9,1.9607,1.9609,1.9566,1.9581,20
RBM18,2018-04-09 02:30,9,1.9582,1.9612,1.9576,1.9594,22
RBM18,2018-04-09 03:00,9,1.9615,1.9639,1.9595,1.9609,100
RBM18,2018-04-09 03:30,9,1.9614,1.9615,1.9562,1.9607,209
RBM18,2018-04-09 04:00,9,1.9602,1.9629,1.9596,1.9612,95
RBM18,2018-04-09 04:30,9,1.9618,1.9618,1.957,1.957,72
RBM18,2018-04-09 05:00,9,1.9569,1.9604,1.9565,1.9576,139
RBM18,2018-04-09 05:30,9,1.9576,1.9612,1.9576,1.9612,70
RBM18,2018-04-09 06:00,9,1.9614,1.9658,1.9597,1.9653,123
RBM18,2018-04-09 06:30,9,1.9653,1.97,1.9653,1.968,306
RBM18,2018-04-09 07:00,9,1.9685,1.9757,1.9682,1.9715,183
RBM18,2018-04-09 07:30,9,1.9705,1.9723,1.9692,1.9695,318
RBM18,2018-04-09 08:00,9,1.9696,1.9755,1.9654,1.9743,669
RBM18,2018-04-09 08:30,9,1.9742,1.976,1.9688,1.9709,462
RBM18,2018-04-09 09:00,9,1.9711,1.9852,1.9711,1.9839,897
RBM18,2018-04-09 09:30,9,1.9838,1.9882,1.982,1.9873,634
RBM18,2018-04-09 10:00,9,1.9879,1.989,1.9826,1.9828,771
RBM18,2018-04-09 10:30,9,1.9826,1.985,1.9767,1.9787,831
RBM18,2018-04-09 11:00,9,1.9791,1.9831,1.9763,1.9798,363
RBM18,2018-04-09 11:30,9,1.9804,1.9835,1.9804,1.9814,333
RBM18,2018-04-09 12:00,9,1.9809,1.986,1.9805,1.9837,205
RBM18,2018-04-09 12:30,9,1.9845,1.9875,1.9839,1.9871,384
RBM18,2018-04-09 13:00,9,1.9873,1.9936,1.9859,1.9865,1907
RBM18,2018-04-09 13:30,9,1.9865,1.9873,1.9835,1.9847,177
RBM18,2018-04-09 14:00,9,1.9847,1.9847,1.9822,1.9827,99
RBM18,2018-04-09 14:30,9,1.9835,1.9837,1.9819,1.9828,53
RBM18,2018-04-09 15:00,9,1.983,1.983,1.9818,1.9829,17
RBM18,2018-04-09 15:30,9,1.982,1.9822,1.9808,1.9813,22
RBM18,2018-04-09 17:00,10,1.9832,1.9836,1.9808,1.9811,38
RBM18,2018-04-09 17:30,10,1.9811,1.9811,1.9801,1.9801,5
RBM18,2018-04-09 18:00,10,1.9803,1.9803,1.9803,1.9803,1
RBM18,2018-04-09 18:30,10,1.9805,1.9805,1.9805,1.9805,1
RBM18,2018-04-09 19:00,10,1.9805,1.9806,1.9794,1.9794,13
RBM18,2018-04-09 19:30,10,1.9797,1.981,1.9797,1.9806,6
RBM18,2018-04-09 20:00,10,1.9805,1.9822,1.98,1.9816,18
RBM18,2018-04-09 20:30,10,1.9828,1.9857,1.9819,1.9857,12
RBM18,2018-04-09 21:00,10,1.9846,1.9931,1.9836,1.992,75
RBM18,2018-04-09 21:30,10,1.9914,1.9921,1.9913,1.9914,9
RBM18,2018-04-09 22:00,10,1.9899,1.9912,1.9892,1.9912,19
RBM18,2018-04-09 22:30,10,1.9895,1.9895,1.9895,1.9895,1
RBM18,2018-04-09 23:00,10,1.991,1.9911,1.991,1.9911,4
RBM18,2018-04-09 23:30,10,1.9918,1.9931,1.9918,1.9926,8
RBM18,2018-04-10 00:00,10,1.9922,1.9926,1.9917,1.9919,7
RBM18,2018-04-10 00:30,10,1.9932,1.9932,1.9924,1.9931,3
RBM18,2018-04-10 01:00,10,1.9931,2.0044,1.9928,2.0041,100
RBM18,2018-04-10 01:30,10,2.0039,2.0065,2.003,2.005,32
RBM18,2018-04-10 02:00,10,2.0054,2.0054,2.003,2.0034,132
RBM18,2018-04-10 02:30,10,2.0034,2.0065,2.0027,2.0065,237
RBM18,2018-04-10 03:00,10,2.0059,2.0061,2.0034,2.0049,152
RBM18,2018-04-10 03:30,10,2.0039,2.0058,2.0022,2.0026,64
RBM18,2018-04-10 04:00,10,2.0033,2.0073,2.0033,2.0071,109
RBM18,2018-04-10 04:30,10,2.0075,2.0077,2.0029,2.0045,99
RBM18,2018-04-10 05:00,10,2.005,2.0054,2.0017,2.0024,61
RBM18,2018-04-10 05:30,10,2.002,2.0064,2.002,2.0047,124
RBM18,2018-04-10 06:00,10,2.0037,2.0142,2.0032,2.0134,303
RBM18,2018-04-10 06:30,10,2.0133,2.0164,2.0104,2.0154,325
RBM18,2018-04-10 07:00,10,2.0162,2.0178,2.0136,2.0136,433
RBM18,2018-04-10 07:30,10,2.0134,2.0148,2.0094,2.0094,481
RBM18,2018-04-10 08:00,10,2.0097,2.0184,2.0097,2.0153,1242
RBM18,2018-04-10 08:30,10,2.0157,2.0261,2.0156,2.02,1959
RBM18,2018-04-10 09:00,10,2.0203,2.0263,2.0194,2.0223,1124
RBM18,2018-04-10 09:30,10,2.0228,2.0328,2.0222,2.0276,1173
RBM18,2018-04-10 10:00,10,2.0277,2.0348,2.0268,2.0331,884
RBM18,2018-04-10 10:30,10,2.0334,2.0372,2.0328,2.0353,1316
RBM18,2018-04-10 11:00,10,2.0356,2.0385,2.0329,2.0341,1098
RBM18,2018-04-10 11:30,10,2.0345,2.0365,2.0331,2.0345,651
RBM18,2018-04-10 12:00,10,2.0346,2.0376,2.0339,2.0357,318
RBM18,2018-04-10 12:30,10,2.0351,2.0411,2.035,2.0394,517
RBM18,2018-04-10 13:00,10,2.0398,2.043,2.0366,2.0426,911
RBM18,2018-04-10 13:30,10,2.042,2.0462,2.0399,2.0462,684
RBM18,2018-04-10 14:00,10,2.0458,2.0471,2.0431,2.0452,335
RBM18,2018-04-10 14:30,10,2.0455,2.0463,2.0433,2.0433,130
RBM18,2018-04-10 15:00,10,2.0434,2.0448,2.0428,2.0428,77
RBM18,2018-04-10 15:30,10,2.0429,2.0429,2.0335,2.0356,474
RBM18,2018-04-10 17:00,11,2.0345,2.0345,2.0326,2.0329,53
RBM18,2018-04-10 17:30,11,2.0336,2.0357,2.0336,2.0357,8
RBM18,2018-04-10 18:00,11,2.0357,2.0378,2.0357,2.0378,27
RBM18,2018-04-10 18:30,11,2.038,2.038,2.0379,2.038,31
RBM18,2018-04-10 19:00,11,2.0382,2.0386,2.0373,2.0382,105
RBM18,2018-04-10 19:30,11,2.0389,2.0399,2.0381,2.0381,9
RBM18,2018-04-10 20:00,11,2.0375,2.0386,2.0327,2.0327,71
RBM18,2018-04-10 20:30,11,2.0327,2.0327,2.0293,2.0293,47
RBM18,2018-04-10 21:00,11,2.0289,2.0311,2.0287,2.0307,31
RBM18,2018-04-10 21:30,11,2.0292,2.0315,2.0292,2.0315,8
RBM18,2018-04-10 22:00,11,2.0304,2.0304,2.0298,2.0301,4
RBM18,2018-04-10 22:30,11,2.0289,2.029,2.0275,2.0286,21
RBM18,2018-04-10 23:00,11,2.0288,2.0288,2.0276,2.0285,6
RBM18,2018-04-10 23:30,11,2.028,2.028,2.0263,2.0269,28
RBM18,2018-04-11 00:00,11,2.0269,2.0269,2.0264,2.0265,5
RBM18,2018-04-11 00:30,11,2.0272,2.0279,2.0272,2.0279,8
RBM18,2018-04-11 01:00,11,2.0284,2.0294,2.0281,2.0282,60
RBM18,2018-04-11 01:30,11,2.0286,2.0305,2.0277,2.0304,61
RBM18,2018-04-11 02:00,11,2.0305,2.0308,2.026,2.029,167
RBM18,2018-04-11 02:30,11,2.0288,2.0315,2.0285,2.0292,37
RBM18,2018-04-11 03:00,11,2.0311,2.0327,2.0273,2.0274,380
RBM18,2018-04-11 03:30,11,2.0277,2.0288,2.0261,2.0266,300
RBM18,2018-04-11 04:00,11,2.0265,2.0345,2.0265,2.0341,153
RBM18,2018-04-11 04:30,11,2.0338,2.0369,2.0324,2.0364,422
RBM18,2018-04-11 05:00,11,2.0364,2.0391,2.035,2.0373,395
RBM18,2018-04-11 05:30,11,2.0373,2.0395,2.0355,2.0388,216
RBM18,2018-04-11 06:00,11,2.0381,2.0475,2.0371,2.0432,462
RBM18,2018-04-11 06:30,11,2.0432,2.0481,2.0432,2.0452,522
RBM18,2018-04-11 07:00,11,2.0456,2.0474,2.0424,2.0444,549
RBM18,2018-04-11 07:30,11,2.0447,2.0469,2.0402,2.0405,545
RBM18,2018-04-11 08:00,11,2.0409,2.0453,2.0397,2.0446,1116
RBM18,2018-04-11 08:30,11,2.0444,2.0495,2.0442,2.0481,1122
RBM18,2018-04-11 09:00,11,2.0486,2.0504,2.0413,2.0416,1147
RBM18,2018-04-11 09:30,11,2.0416,2.0795,2.0326,2.0713,1878
RBM18,2018-04-11 10:00,11,2.0724,2.0752,2.0609,2.0702,1604
RBM18,2018-04-11 10:30,11,2.0703,2.071,2.0627,2.0645,1527
RBM18,2018-04-11 11:00,11,2.0646,2.0721,2.0628,2.0641,872
RBM18,2018-04-11 11:30,11,2.0643,2.065,2.0542,2.062,911
RBM18,2018-04-11 12:00,11,2.0618,2.0652,2.0599,2.0636,881
RBM18,2018-04-11 12:30,11,2.0645,2.0671,2.0598,2.0671,613
RBM18,2018-04-11 13:00,11,2.0671,2.0714,2.0625,2.0692,2043
RBM18,2018-04-11 13:30,11,2.0686,2.0703,2.063,2.063,539
RBM18,2018-04-11 14:00,11,2.0636,2.0639,2.0601,2.0608,84
RBM18,2018-04-11 14:30,11,2.0619,2.0657,2.0614,2.065,111
RBM18,2018-04-11 15:00,11,2.0653,2.0662,2.0639,2.0639,54
RBM18,2018-04-11 15:30,11,2.0639,2.0649,2.0629,2.0639,51
RBM18,2018-04-11 17:00,12,2.0655,2.0678,2.0655,2.067,71
RBM18,2018-04-11 17:30,12,2.0661,2.0661,2.0661,2.0661,1
RBM18,2018-04-11 18:00,12,2.0658,2.0658,2.0658,2.0658,2
RBM18,2018-04-11 19:00,12,2.0641,2.0649,2.0626,2.064,29
RBM18,2018-04-11 19:30,12,2.064,2.0643,2.0632,2.0634,102
RBM18,2018-04-11 20:00,12,2.0621,2.0621,2.0613,2.0618,6
RBM18,2018-04-11 20:30,12,2.0622,2.0622,2.0611,2.0611,2
RBM18,2018-04-11 21:00,12,2.0623,2.0731,2.0623,2.0726,41
RBM18,2018-04-11 21:30,12,2.0734,2.0735,2.0672,2.0688,26
RBM18,2018-04-11 22:00,12,2.0696,2.0713,2.0695,2.0695,3
RBM18,2018-04-11 22:30,12,2.0681,2.0733,2.068,2.0713,21
RBM18,2018-04-11 23:00,12,2.0696,2.0696,2.0676,2.0676,5
RBM18,2018-04-11 23:30,12,2.0664,2.0664,2.0657,2.0657,2
RBM18,2018-04-12 00:00,12,2.066,2.066,2.064,2.0656,20
RBM18,2018-04-12 00:30,12,2.0641,2.0641,2.0641,2.0641,1
RBM18,2018-04-12 01:00,12,2.0635,2.0676,2.0635,2.0676,8
RBM18,2018-04-12 01:30,12,2.0674,2.0693,2.0668,2.0674,74
RBM18,2018-04-12 02:00,12,2.0672,2.0672,2.0583,2.0583,183
RBM18,2018-04-12 02:30,12,2.0581,2.0581,2.0522,2.0564,155
RBM18,2018-04-12 03:00,12,2.0569,2.0588,2.0551,2.0571,196
RBM18,2018-04-12 03:30,12,2.0556,2.0565,2.0506,2.0506,207
RBM18,2018-04-12 04:00,12,2.0505,2.0615,2.05,2.061,141
RBM18,2018-04-12 04:30,12,2.0599,2.0618,2.0574,2.0578,94
RBM18,2018-04-12 05:00,12,2.0559,2.0638,2.0485,2.0497,216
RBM18,2018-04-12 05:30,12,2.0485,2.0561,2.0485,2.0538,141
RBM18,2018-04-12 06:00,12,2.0553,2.0571,2.0528,2.056,113
RBM18,2018-04-12 06:30,12,2.0546,2.0565,2.0464,2.0464,229
RBM18,2018-04-12 07:00,12,2.0469,2.0526,2.0467,2.0509,289
RBM18,2018-04-12 07:30,12,2.0519,2.0549,2.0489,2.0492,461
RBM18,2018-04-12 08:00,12,2.0492,2.0612,2.0492,2.0531,1112
RBM18,2018-04-12 08:30,12,2.0528,2.0573,2.0481,2.0561,872
RBM18,2018-04-12 09:00,12,2.0555,2.0558,2.0437,2.0449,840
RBM18,2018-04-12 09:30,12,2.0448,2.0483,2.0418,2.0457,889
RBM18,2018-04-12 10:00,12,2.0454,2.0537,2.0454,2.0524,798
RBM18,2018-04-12 10:30,12,2.0526,2.0557,2.0494,2.0517,1077
RBM18,2018-04-12 11:00,12,2.0521,2.0552,2.0483,2.0496,865
RBM18,2018-04-12 11:30,12,2.0496,2.0545,2.0496,2.0521,368
RBM18,2018-04-12 12:00,12,2.052,2.057,2.0518,2.053,301
RBM18,2018-04-12 12:30,12,2.053,2.0552,2.0517,2.0544,473
RBM18,2018-04-12 13:00,12,2.0534,2.0582,2.0512,2.0577,1082
RBM18,2018-04-12 13:30,12,2.0579,2.0612,2.0571,2.0603,230
RBM18,2018-04-12 14:00,12,2.0606,2.0617,2.0583,2.06,146
RBM18,2018-04-12 14:30,12,2.0591,2.0599,2.0575,2.0586,66
RBM18,2018-04-12 15:00,12,2.059,2.0592,2.058,2.058,112
RBM18,2018-04-12 15:30,12,2.0581,2.0594,2.058,2.0594,30
RBM18,2018-04-12 17:00,13,2.0617,2.0622,2.0602,2.061,59
RBM18,2018-04-12 17:30,13,2.0611,2.0615,2.0589,2.0589,16
RBM18,2018-04-12 18:00,13,2.0579,2.0579,2.057,2.057,3
RBM18,2018-04-12 18:30,13,2.0563,2.0563,2.0542,2.0542,7
RBM18,2018-04-12 19:00,13,2.0546,2.0563,2.0541,2.0543,22
RBM18,2018-04-12 19:30,13,2.0541,2.0541,2.053,2.053,4
RBM18,2018-04-12 20:00,13,2.0537,2.0545,2.0526,2.0544,13
RBM18,2018-04-12 20:30,13,2.0535,2.0539,2.0516,2.0516,10
RBM18,2018-04-12 21:00,13,2.0513,2.0522,2.0512,2.0518,10
RBM18,2018-04-12 21:30,13,2.0522,2.0531,2.0522,2.0531,2
RBM18,2018-04-12 22:00,13,2.0514,2.0514,2.0514,2.0514,1
RBM18,2018-04-12 22:30,13,2.0516,2.0517,2.0516,2.0517,2
RBM18,2018-04-12 23:30,13,2.0524,2.0569,2.0524,2.0559,14
RBM18,2018-04-13 00:30,13,2.0553,2.0553,2.0553,2.0553,1
RBM18,2018-04-13 01:00,13,2.0538,2.0538,2.0529,2.0529,2
RBM18,2018-04-13 01:30,13,2.0528,2.0528,2.0528,2.0528,1
RBM18,2018-04-13 02:00,13,2.0526,2.0543,2.0523,2.0524,24
RBM18,2018-04-13 02:30,13,2.0532,2.0566,2.0523,2.0563,59
RBM18,2018-04-13 03:00,13,2.0565,2.0667,2.055,2.0643,415
RBM18,2018-04-13 03:30,13,2.0646,2.0685,2.0624,2.0676,147
RBM18,2018-04-13 04:00,13,2.0677,2.0677,2.0612,2.0625,168
RBM18,2018-04-13 04:30,13,2.0625,2.065,2.0557,2.0559,155
RBM18,2018-04-13 05:00,13,2.0564,2.0588,2.0561,2.0583,182
RBM18,2018-04-13 05:30,13,2.0577,2.0581,2.0448,2.0448,267
RBM18,2018-04-13 06:00,13,2.0443,2.0471,2.0386,2.0436,305
RBM18,2018-04-13 06:30,13,2.0443,2.0475,2.0435,2.0448,118
RBM18,2018-04-13 07:00,13,2.0441,2.0487,2.0432,2.0479,292
RBM18,2018-04-13 07:30,13,2.0479,2.0542,2.0476,2.0542,245
RBM18,2018-04-13 08:00,13,2.0536,2.0591,2.05,2.0501,965
RBM18,2018-04-13 08:30,13,2.0501,2.0562,2.0472,2.0533,680
RBM18,2018-04-13 09:00,13,2.0536,2.0636,2.0523,2.0523,870
RBM18,2018-04-13 09:30,13,2.0522,2.0605,2.048,2.0545,787
RBM18,2018-04-13 10:00,13,2.0549,2.0652,2.054,2.0618,865
RBM18,2018-04-13 10:30,13,2.0626,2.0674,2.0604,2.0663,581
RBM18,2018-04-13 11:00,13,2.0664,2.0698,2.0655,2.0664,436
RBM18,2018-04-13 11:30,13,2.0667,2.0692,2.0627,2.0649,534
RBM18,2018-04-13 12:00,13,2.0652,2.0671,2.0631,2.0668,263
RBM18,2018-04-13 12:30,13,2.0668,2.0698,2.0662,2.0692,534
RBM18,2018-04-13 13:00,13,2.0691,2.0731,2.0666,2.0667,2257
RBM18,2018-04-13 13:30,13,2.0668,2.067,2.0624,2.0636,321
RBM18,2018-04-13 14:00,13,2.0639,2.065,2.061,2.0629,122
RBM18,2018-04-13 14:30,13,2.0623,2.0655,2.0623,2.0648,33
RBM18,2018-04-13 15:00,13,2.0643,2.0657,2.0642,2.0651,12
RBM18,2018-04-13 15:30,13,2.0658,2.0671,2.0648,2.0648,44
RBM18,2018-04-15 17:00,16,2.0763,2.0763,2.0622,2.0631,93
RBM18,2018-04-15 17:30,16,2.0634,2.0638,2.0625,2.063,8
RBM18,2018-04-15 18:00,16,2.0631,2.0631,2.0604,2.0622,42
RBM18,2018-04-15 19:00,16,2.0615,2.0615,2.0531,2.054,41
RBM18,2018-04-15 19:30,16,2.055,2.056,2.055,2.0554,11
RBM18,2018-04-15 20:00,16,2.0544,2.0544,2.0514,2.0542,11
RBM18,2018-04-15 20:30,16,2.0541,2.0547,2.0535,2.0535,5
RBM18,2018-04-15 21:00,16,2.0535,2.0535,2.0528,2.0531,10
RBM18,2018-04-15 21:30,16,2.0534,2.0534,2.0516,2.0516,23
RBM18,2018-04-15 22:00,16,2.052,2.053,2.052,2.053,4
RBM18,2018-04-15 23:00,16,2.0515,2.052,2.0509,2.052,12
RBM18,2018-04-15 23:30,16,2.0531,2.0531,2.0531,2.0531,1
RBM18,2018-04-16 00:00,16,2.053,2.0533,2.0529,2.0533,3
RBM18,2018-04-16 00:30,16,2.0527,2.0538,2.0525,2.0538,24
RBM18,2018-04-16 01:00,16,2.0532,2.0532,2.0523,2.0528,101
RBM18,2018-04-16 01:30,16,2.0527,2.0527,2.0451,2.0451,84
RBM18,2018-04-16 02:00,16,2.0453,2.0463,2.0395,2.0423,241
RBM18,2018-04-16 02:30,16,2.042,2.042,2.0377,2.0419,119
RBM18,2018-04-16 03:00,16,2.0405,2.0432,2.04,2.0425,125
RBM18,2018-04-16 03:30,16,2.0427,2.0427,2.0354,2.0363,258
RBM18,2018-04-16 04:00,16,2.0362,2.043,2.0358,2.043,93
RBM18,2018-04-16 04:30,16,2.0436,2.0467,2.0432,2.0467,100
RBM18,2018-04-16 05:00,16,2.0459,2.0472,2.0419,2.0456,35
RBM18,2018-04-16 05:30,16,2.0454,2.0485,2.0454,2.0466,59
RBM18,2018-04-16 06:00,16,2.0478,2.049,2.0461,2.0467,72
RBM18,2018-04-16 06:30,16,2.0469,2.0476,2.0434,2.0434,75
RBM18,2018-04-16 07:00,16,2.0435,2.0475,2.0427,2.0467,463
RBM18,2018-04-16 07:30,16,2.0468,2.0534,2.0453,2.0522,584
RBM18,2018-04-16 08:00,16,2.0517,2.0555,2.0493,2.0552,1642
RBM18,2018-04-16 08:30,16,2.0553,2.056,2.0416,2.048,1561
RBM18,2018-04-16 09:00,16,2.0484,2.0534,2.0478,2.0525,709
RBM18,2018-04-16 09:30,16,2.0528,2.0532,2.0451,2.0464,839
RBM18,2018-04-16 10:00,16,2.0469,2.0489,2.0399,2.0405,1117
RBM18,2018-04-16 10:30,16,2.0408,2.0444,2.0371,2.0429,896
RBM18,2018-04-16 11:00,16,2.0428,2.0471,2.0426,2.0466,643
RBM18,2018-04-16 11:30,16,2.0465,2.0491,2.0459,2.0471,443
RBM18,2018-04-16 12:00,16,2.0471,2.0484,2.0464,2.0469,471
RBM18,2018-04-16 12:30,16,2.0475,2.0486,2.0428,2.0446,707
RBM18,2018-04-16 13:00,16,2.0448,2.0488,2.0422,2.0445,2094
RBM18,2018-04-16 13:30,16,2.0446,2.0461,2.0441,2.045,386
RBM18,2018-04-16 14:00,16,2.0454,2.0473,2.0453,2.0467,195
RBM18,2018-04-16 14:30,16,2.047,2.0483,2.0465,2.0481,85
RBM18,2018-04-16 15:00,16,2.0481,2.0482,2.0469,2.0472,51
RBM18,2018-04-16 15:30,16,2.0472,2.0482,2.0461,2.0482,61
RBM18,2018-04-16 17:00,17,2.0504,2.0512,2.0502,2.0502,14
RBM18,2018-04-16 17:30,17,2.0501,2.0503,2.0495,2.0495,16
RBM18,2018-04-16 18:00,17,2.0487,2.0489,2.0487,2.0488,7
RBM18,2018-04-16 18:30,17,2.0492,2.0492,2.0492,2.0492,1
RBM18,2018-04-16 19:00,17,2.049,2.0532,2.0488,2.0532,12
RBM18,2018-04-16 19:30,17,2.0531,2.0539,2.0524,2.0524,30
RBM18,2018-04-16 20:00,17,2.0529,2.054,2.0529,2.0529,7
RBM18,2018-04-16 20:30,17,2.0531,2.0531,2.0501,2.0503,15
RBM18,2018-04-16 21:00,17,2.0501,2.0512,2.0498,2.0504,47
RBM18,2018-04-16 21:30,17,2.05,2.0515,2.0496,2.0512,16
RBM18,2018-04-16 22:00,17,2.0516,2.0517,2.0508,2.0514,9
RBM18,2018-04-16 22:30,17,2.0502,2.0502,2.0502,2.0502,1
RBM18,2018-04-16 23:00,17,2.0505,2.0505,2.05,2.0502,5
RBM18,2018-04-16 23:30,17,2.0506,2.0511,2.0506,2.0511,4
RBM18,2018-04-17 00:30,17,2.05,2.05,2.05,2.05,1
RBM18,2018-04-17 01:00,17,2.0508,2.0523,2.0507,2.0507,12
RBM18,2018-04-17 01:30,17,2.0512,2.0539,2.0489,2.0539,108
RBM18,2018-04-17 02:00,17,2.0542,2.0544,2.0521,2.0536,77
RBM18,2018-04-17 02:30,17,2.0523,2.0523,2.0429,2.0439,220
RBM18,2018-04-17 03:00,17,2.044,2.0446,2.0406,2.0417,151
RBM18,2018-04-17 03:30,17,2.0421,2.0455,2.0391,2.0449,162
RBM18,2018-04-17 04:00,17,2.0448,2.0469,2.044,2.0446,59
RBM18,2018-04-17 04:30,17,2.0443,2.045,2.0398,2.0403,241
RBM18,2018-04-17 05:00,17,2.0402,2.0436,2.0384,2.0423,129
RBM18,2018-04-17 05:30,17,2.043,2.045,2.0416,2.0448,230
RBM18,2018-04-17 06:00,17,2.0442,2.0446,2.0409,2.043,226
RBM18,2018-04-17 06:30,17,2.0427,2.0436,2.0399,2.0404,640
RBM18,2018-04-17 07:00,17,2.0406,2.0455,2.0406,2.0446,438
RBM18,2018-04-17 07:30,17,2.0444,2.0444,2.0305,2.033,1012
RBM18,2018-04-17 08:00,17,2.033,2.0385,2.0326,2.0354,1114
RBM18,2018-04-17 08:30,17,2.0354,2.0479,2.0318,2.0469,2407
RBM18,2018-04-17 09:00,17,2.0466,2.0528,2.042,2.0502,2152
RBM18,2018-04-17 09:30,17,2.0506,2.0532,2.0456,2.0472,1573
RBM18,2018-04-17 10:00,17,2.0474,2.0513,2.0415,2.0458,1449
RBM18,2018-04-17 10:30,17,2.0463,2.0467,2.0364,2.0379,1086
RBM18,2018-04-17 11:00,17,2.0377,2.0426,2.0371,2.0379,808
RBM18,2018-04-17 11:30,17,2.0376,2.0392,2.0351,2.0377,643
RBM18,2018-04-17 12:00,17,2.0374,2.0379,2.035,2.0367,381
RBM18,2018-04-17 12:30,17,2.0372,2.0395,2.0368,2.0382,272
RBM18,2018-04-17 13:00,17,2.0382,2.0476,2.0382,2.0454,1969
RBM18,2018-04-17 13:30,17,2.0454,2.0463,2.0437,2.0456,481
RBM18,2018-04-17 14:00,17,2.0455,2.0472,2.0444,2.047,237
RBM18,2018-04-17 14:30,17,2.0472,2.048,2.0446,2.0464,163
RBM18,2018-04-17 15:00,17,2.0462,2.0471,2.0447,2.0458,104
RBM18,2018-04-17 15:30,17,2.0458,2.0539,2.0458,2.0494,792
RBM18,2018-04-17 17:00,18,2.052,2.052,2.0502,2.0503,69
RBM18,2018-04-17 17:30,18,2.0504,2.051,2.0493,2.0493,39
RBM18,2018-04-17 18:00,18,2.0496,2.05,2.0496,2.0497,12
RBM18,2018-04-17 18:30,18,2.0499,2.0499,2.0499,2.0499,1
RBM18,2018-04-17 19:00,18,2.0501,2.0573,2.0501,2.056,93
RBM18,2018-04-17 19:30,18,2.0565,2.0565,2.0554,2.0558,32
RBM18,2018-04-17 20:00,18,2.0563,2.0567,2.0542,2.0567,21
RBM18,2018-04-17 20:30,18,2.0557,2.057,2.0548,2.0556,19
RBM18,2018-04-17 21:00,18,2.0559,2.0559,2.0559,2.0559,1
RBM18,2018-04-17 21:30,18,2.0569,2.0571,2.0562,2.0562,12
RBM18,2018-04-17 22:00,18,2.0563,2.0571,2.0563,2.0571,9
RBM18,2018-04-17 22:30,18,2.0572,2.058,2.0567,2.0567,9
RBM18,2018-04-17 23:00,18,2.0571,2.0571,2.0571,2.0571,1
RBM18,2018-04-18 00:00,18,2.058,2.0611,2.058,2.0599,69
RBM18,2018-04-18 00:30,18,2.0597,2.0622,2.0596,2.0611,39
RBM18,2018-04-18 01:00,18,2.0614,2.0631,2.0595,2.0597,197
RBM18,2018-04-18 01:30,18,2.0593,2.0607,2.0575,2.0575,96
RBM18,2018-04-18 02:00,18,2.0577,2.0603,2.0569,2.0599,142
RBM18,2018-04-18 02:30,18,2.0597,2.0599,2.0547,2.056,93
RBM18,2018-04-18 03:00,18,2.0559,2.0592,2.055,2.0581,179
RBM18,2018-04-18 03:30,18,2.0581,2.06,2.0568,2.0568,195
RBM18,2018-04-18 04:00,18,2.0573,2.0581,2.0548,2.057,93
RBM18,2018-04-18 04:30,18,2.0571,2.0574,2.0547,2.055,96
RBM18,2018-04-18 05:00,18,2.0551,2.0578,2.055,2.0575,104
RBM18,2018-04-18 05:30,18,2.0576,2.065,2.0575,2.0635,602
RBM18,2018-04-18 06:00,18,2.0633,2.0655,2.0625,2.0631,327
RBM18,2018-04-18 06:30,18,2.0635,2.0647,2.0603,2.062,373
RBM18,2018-04-18 07:00,18,2.0618,2.0692,2.0611,2.0666,534
RBM18,2018-04-18 07:30,18,2.0667,2.0675,2.0638,2.0673,966
RBM18,2018-04-18 08:00,18,2.068,2.071,2.0653,2.0677,2203
RBM18,2018-04-18 08:30,18,2.0679,2.0695,2.0607,2.0617,1507
RBM18,2018-04-18 09:00,18,2.0621,2.0646,2.0602,2.0608,1452
RBM18,2018-04-18 09:30,18,2.0614,2.0838,2.0588,2.0673,4401
RBM18,2018-04-18 10:00,18,2.0675,2.0706,2.064,2.0701,2707
RBM18,2018-04-18 10:30,18,2.0691,2.0702,2.0572,2.0583,2479
RBM18,2018-04-18 11:00,18,2.0584,2.0587,2.0515,2.0543,2588
RBM18,2018-04-18 11:30,18,2.0543,2.0565,2.0499,2.056,1483
RBM18,2018-04-18 12:00,18,2.0556,2.0597,2.0549,2.0575,984
RBM18,2018-04-18 12:30,18,2.0579,2.0637,2.0579,2.0629,1363
RBM18,2018-04-18 13:00,18,2.0633,2.0752,2.0616,2.0722,3413
RBM18,2018-04-18 13:30,18,2.0725,2.0773,2.0721,2.0755,659
RBM18,2018-04-18 14:00,18,2.0755,2.0796,2.0753,2.0786,211
RBM18,2018-04-18 14:30,18,2.0789,2.0834,2.0789,2.0806,489
RBM18,2018-04-18 15:00,18,2.0808,2.082,2.0797,2.0808,276
RBM18,2018-04-18 15:30,18,2.0811,2.0815,2.0796,2.0806,133
RBM18,2018-04-18 17:00,19,2.0802,2.0802,2.0769,2.0795,126
RBM18,2018-04-18 17:30,19,2.0798,2.0798,2.0777,2.0777,43
RBM18,2018-04-18 18:00,19,2.0777,2.0819,2.0777,2.0812,38
RBM18,2018-04-18 18:30,19,2.0817,2.0819,2.0814,2.0815,16
RBM18,2018-04-18 19:00,19,2.0814,2.0823,2.0808,2.0822,53
RBM18,2018-04-18 19:30,19,2.0825,2.0862,2.0825,2.0844,78
RBM18,2018-04-18 20:00,19,2.0846,2.0846,2.0815,2.0821,82
RBM18,2018-04-18 20:30,19,2.0811,2.0811,2.0801,2.0809,25
RBM18,2018-04-18 21:00,19,2.0805,2.0828,2.0805,2.0821,20
RBM18,2018-04-18 21:30,19,2.0826,2.0835,2.0814,2.0829,81
RBM18,2018-04-18 22:00,19,2.0824,2.0836,2.081,2.0836,75
RBM18,2018-04-18 22:30,19,2.0832,2.0858,2.0832,2.0857,20
RBM18,2018-04-18 23:00,19,2.0854,2.0856,2.0842,2.0842,24
RBM18,2018-04-18 23:30,19,2.084,2.0841,2.0839,2.0841,3
RBM18,2018-04-19 00:00,19,2.0841,2.0843,2.0834,2.0837,16
RBM18,2018-04-19 00:30,19,2.0846,2.0849,2.0827,2.0827,16
RBM18,2018-04-19 01:00,19,2.0824,2.0828,2.0799,2.0801,52
RBM18,2018-04-19 01:30,19,2.0807,2.0812,2.0789,2.0801,218
RBM18,2018-04-19 02:00,19,2.0799,2.0833,2.0793,2.0818,162
RBM18,2018-04-19 02:30,19,2.0816,2.0881,2.0816,2.0858,253
RBM18,2018-04-19 03:00,19,2.0865,2.09,2.0852,2.0864,724
RBM18,2018-04-19 03:30,19,2.0866,2.0874,2.0807,2.0811,489
RBM18,2018-04-19 04:00,19,2.0808,2.0831,2.0793,2.0805,331
RBM18,2018-04-19 04:30,19,2.0807,2.0824,2.0797,2.0803,338
RBM18,2018-04-19 05:00,19,2.0811,2.0811,2.0741,2.076,448
RBM18,2018-04-19 05:30,19,2.0755,2.0772,2.0737,2.0771,146
RBM18,2018-04-19 06:00,19,2.0774,2.0897,2.077,2.0876,537
RBM18,2018-04-19 06:30,19,2.0876,2.0933,2.0876,2.0896,789
RBM18,2018-04-19 07:00,19,2.09,2.0927,2.0868,2.0927,713
RBM18,2018-04-19 07:30,19,2.0928,2.0938,2.0859,2.0869,988
RBM18,2018-04-19 08:00,19,2.0869,2.0911,2.0835,2.0908,2117
RBM18,2018-04-19 08:30,19,2.0906,2.0928,2.084,2.0846,2408
RBM18,2018-04-19 09:00,19,2.0847,2.0972,2.0817,2.0943,2458
RBM18,2018-04-19 09:30,19,2.0946,2.0963,2.0882,2.0914,1881
RBM18,2018-04-19 10:00,19,2.0914,2.0971,2.086,2.0971,1923
RBM18,2018-04-19 10:30,19,2.0973,2.0988,2.0877,2.0877,2034
RBM18,2018-04-19 11:00,19,2.0879,2.0926,2.0863,2.089,1794
RBM18,2018-04-19 11:30,19,2.0891,2.0918,2.0876,2.0885,1765
RBM18,2018-04-19 12:00,19,2.0883,2.0883,2.0726,2.0778,1393
RBM18,2018-04-19 12:30,19,2.0777,2.0812,2.0756,2.0796,1787
RBM18,2018-04-19 13:00,19,2.0799,2.0844,2.0742,2.0834,2310
RBM18,2018-04-19 13:30,19,2.0833,2.0839,2.0785,2.0796,725
RBM18,2018-04-19 14:00,19,2.0795,2.0824,2.0795,2.0811,318
RBM18,2018-04-19 14:30,19,2.0808,2.0836,2.0801,2.0803,288
RBM18,2018-04-19 15:00,19,2.0803,2.0823,2.0803,2.0807,107
RBM18,2018-04-19 15:30,19,2.0811,2.0812,2.0783,2.0785,138
RBM18,2018-04-19 17:00,20,2.082,2.0929,2.0816,2.091,401
RBM18,2018-04-19 17:30,20,2.0909,2.0939,2.0897,2.0916,169
RBM18,2018-04-19 18:00,20,2.0924,2.0955,2.0912,2.0912,125
RBM18,2018-04-19 18:30,20,2.0912,2.0931,2.0905,2.0916,92
RBM18,2018-04-19 19:00,20,2.0916,2.0922,2.0889,2.0889,263
RBM18,2018-04-19 19:30,20,2.0894,2.0894,2.0868,2.0876,138
RBM18,2018-04-19 20:00,20,2.0874,2.0893,2.087,2.0878,61
RBM18,2018-04-19 20:30,20,2.088,2.092,2.086,2.0908,69
RBM18,2018-04-19 21:00,20,2.0914,2.0935,2.0898,2.09,67
RBM18,2018-04-19 21:30,20,2.09,2.09,2.0874,2.0878,107
RBM18,2018-04-19 22:00,20,2.0873,2.0887,2.0842,2.0854,110
RBM18,2018-04-19 22:30,20,2.0852,2.0865,2.0851,2.0861,17
RBM18,2018-04-19 23:00,20,2.0854,2.087,2.0853,2.0857,7
RBM18,2018-04-19 23:30,20,2.0863,2.0863,2.0855,2.0862,8
RBM18,2018-04-20 00:00,20,2.086,2.086,2.0813,2.0813,81
RBM18,2018-04-20 00:30,20,2.0814,2.0822,2.0813,2.0822,18
RBM18,2018-04-20 01:00,20,2.0824,2.0845,2.0814,2.0836,91
RBM18,2018-04-20 01:30,20,2.0834,2.0873,2.0826,2.0859,126
RBM18,2018-04-20 02:00,20,2.0861,2.0873,2.0814,2.0821,364
RBM18,2018-04-20 02:30,20,2.082,2.0831,2.077,2.0796,308
RBM18,2018-04-20 03:00,20,2.0794,2.083,2.079,2.0801,474
RBM18,2018-04-20 03:30,20,2.08,2.0866,2.0788,2.0858,615
RBM18,2018-04-20 04:00,20,2.0862,2.0881,2.0834,2.0863,253
RBM18,2018-04-20 04:30,20,2.0864,2.0909,2.0843,2.0882,261
RBM18,2018-04-20 05:00,20,2.0883,2.092,2.087,2.0917,275
RBM18,2018-04-20 05:30,20,2.0912,2.0934,2.0871,2.0871,732
RBM18,2018-04-20 06:00,20,2.0877,2.0877,2.0751,2.0751,552
RBM18,2018-04-20 06:30,20,2.0753,2.0764,2.0666,2.0723,690
RBM18,2018-04-20 07:00,20,2.0723,2.0759,2.0717,2.0739,1002
RBM18,2018-04-20 07:30,20,2.0736,2.076,2.0697,2.0739,1727
RBM18,2018-04-20 08:00,20,2.0737,2.08,2.0706,2.072,2494
RBM18,2018-04-20 08:30,20,2.0721,2.0757,2.0684,2.0697,1704
RBM18,2018-04-20 09:00,20,2.0699,2.0764,2.0654,2.0744,2330
RBM18,2018-04-20 09:30,20,2.0746,2.0809,2.0727,2.0788,2001
RBM18,2018-04-20 10:00,20,2.0792,2.08,2.072,2.0795,2311
RBM18,2018-04-20 10:30,20,2.0794,2.0885,2.0775,2.0873,2483
RBM18,2018-04-20 11:00,20,2.0873,2.0912,2.0849,2.0892,2266
RBM18,2018-04-20 11:30,20,2.0896,2.0898,2.0859,2.0876,1189
RBM18,2018-04-20 12:00,20,2.0876,2.0897,2.0857,2.0868,1031
RBM18,2018-04-20 12:30,20,2.087,2.0944,2.086,2.0943,1926
RBM18,2018-04-20 13:00,20,2.0941,2.1023,2.0933,2.098,4148
RBM18,2018-04-20 13:30,20,2.0979,2.0995,2.0942,2.0983,765
RBM18,2018-04-20 14:00,20,2.0981,2.0988,2.0928,2.0944,306
RBM18,2018-04-20 14:30,20,2.0945,2.0954,2.0909,2.093,321
RBM18,2018-04-20 15:00,20,2.0926,2.0943,2.0907,2.0916,113
RBM18,2018-04-20 15:30,20,2.0913,2.0928,2.0883,2.0907,93
RBM18,2018-04-22 17:00,23,2.0965,2.0977,2.0935,2.0974,146
RBM18,2018-04-22 17:30,23,2.098,2.098,2.0967,2.0972,37
RBM18,2018-04-22 18:00,23,2.0978,2.0987,2.0967,2.0973,44
RBM18,2018-04-22 18:30,23,2.0969,2.0972,2.096,2.097,33
RBM18,2018-04-22 19:00,23,2.0961,2.0968,2.0956,2.0967,11
RBM18,2018-04-22 19:30,23,2.0952,2.0961,2.0944,2.0944,50
RBM18,2018-04-22 20:00,23,2.095,2.0956,2.0937,2.0937,19
RBM18,2018-04-22 20:30,23,2.0945,2.0978,2.0945,2.0969,11
RBM18,2018-04-22 21:00,23,2.097,2.0978,2.0962,2.0963,9
RBM18,2018-04-22 21:30,23,2.0965,2.0969,2.0965,2.0969,8
RBM18,2018-04-22 22:00,23,2.0972,2.0986,2.0972,2.0979,33
RBM18,2018-04-22 22:30,23,2.0978,2.0993,2.0972,2.0976,47
RBM18,2018-04-22 23:00,23,2.0973,2.0996,2.0972,2.099,17
RBM18,2018-04-22 23:30,23,2.0985,2.0994,2.0984,2.0987,7
RBM18,2018-04-23 00:00,23,2.0985,2.0985,2.0964,2.0976,32
RBM18,2018-04-23 00:30,23,2.0979,2.0979,2.0967,2.0968,17
RBM18,2018-04-23 01:00,23,2.097,2.0973,2.0944,2.0944,30
RBM18,2018-04-23 01:30,23,2.0943,2.0955,2.0934,2.094,96
RBM18,2018-04-23 02:00,23,2.0937,2.0946,2.0921,2.0921,233
RBM18,2018-04-23 02:30,23,2.0928,2.0945,2.0915,2.0919,117
RBM18,2018-04-23 03:00,23,2.0918,2.0944,2.0883,2.0905,328
RBM18,2018-04-23 03:30,23,2.0904,2.0918,2.0874,2.0887,235
RBM18,2018-04-23 04:00,23,2.0884,2.0899,2.0852,2.0885,292
RBM18,2018-04-23 04:30,23,2.09,2.0922,2.0882,2.0922,239
RBM18,2018-04-23 05:00,23,2.092,2.0957,2.091,2.095,201
RBM18,2018-04-23 05:30,23,2.095,2.0969,2.0935,2.0965,366
RBM18,2018-04-23 06:00,23,2.0961,2.0964,2.0926,2.093,430
RBM18,2018-04-23 06:30,23,2.0928,2.0989,2.0925,2.0983,229
RBM18,2018-04-23 07:00,23,2.0983,2.0992,2.078,2.0815,1273
RBM18,2018-04-23 07:30,23,2.0815,2.0885,2.0801,2.086,875
RBM18,2018-04-23 08:00,23,2.0862,2.0884,2.08,2.0858,2385
RBM18,2018-04-23 08:30,23,2.0856,2.0918,2.0814,2.0843,1945
RBM18,2018-04-23 09:00,23,2.0843,2.0912,2.0833,2.0881,1727
RBM18,2018-04-23 09:30,23,2.088,2.0969,2.0867,2.096,3071
RBM18,2018-04-23 10:00,23,2.096,2.1053,2.094,2.1048,5060
RBM18,2018-04-23 10:30,23,2.1048,2.1049,2.0996,2.1015,2254
RBM18,2018-04-23 11:00,23,2.1015,2.1124,2.1015,2.1096,2394
RBM18,2018-04-23 11:30,23,2.1098,2.114,2.109,2.1131,1140
RBM18,2018-04-23 12:00,23,2.113,2.1184,2.1127,2.1157,1391
RBM18,2018-04-23 12:30,23,2.1157,2.123,2.1154,2.1223,1647
RBM18,2018-04-23 13:00,23,2.1226,2.1283,2.1185,2.1271,5456
RBM18,2018-04-23 13:30,23,2.1267,2.1327,2.1264,2.1276,1153
RBM18,2018-04-23 14:00,23,2.1277,2.1387,2.1274,2.1364,1016
RBM18,2018-04-23 14:30,23,2.1367,2.1375,2.1347,2.136,279
RBM18,2018-04-23 15:00,23,2.136,2.136,2.133,2.1348,237
RBM18,2018-04-23 15:30,23,2.135,2.1363,2.1333,2.1349,91
RBM18,2018-04-23 17:00,24,2.1372,2.1372,2.1332,2.1332,35
RBM18,2018-04-23 17:30,24,2.134,2.1345,2.1333,2.1335,12
RBM18,2018-04-23 18:00,24,2.1345,2.1345,2.1345,2.1345,1
RBM18,2018-04-23 18:30,24,2.1344,2.1375,2.1344,2.1352,45
RBM18,2018-04-23 19:00,24,2.1361,2.1372,2.1324,2.1326,151
RBM18,2018-04-23 19:30,24,2.1323,2.1333,2.1316,2.1323,53
RBM18,2018-04-23 20:00,24,2.1324,2.1324,2.1307,2.1311,35
RBM18,2018-04-23 20:30,24,2.1304,2.1326,2.1304,2.1326,12
RBM18,2018-04-23 21:00,24,2.1329,2.1332,2.1317,2.1317,57
RBM18,2018-04-23 21:30,24,2.132,2.1336,2.1319,2.1323,137
RBM18,2018-04-23 22:00,24,2.1322,2.1336,2.132,2.132,34
RBM18,2018-04-23 22:30,24,2.1319,2.1327,2.1314,2.1319,70
RBM18,2018-04-23 23:00,24,2.1319,2.1319,2.13,2.1304,77
RBM18,2018-04-23 23:30,24,2.1306,2.1314,2.1306,2.131,18
RBM18,2018-04-24 00:00,24,2.1314,2.1317,2.1309,2.1316,14
RBM18,2018-04-24 00:30,24,2.1336,2.1359,2.1332,2.1343,39
RBM18,2018-04-24 01:00,24,2.1344,2.1376,2.1344,2.1373,233
RBM18,2018-04-24 01:30,24,2.1369,2.1379,2.1342,2.1346,124
RBM18,2018-04-24 02:00,24,2.1346,2.1365,2.1315,2.136,204
RBM18,2018-04-24 02:30,24,2.136,2.1379,2.1332,2.1374,310
RBM18,2018-04-24 03:00,24,2.1368,2.1372,2.1296,2.1331,478
RBM18,2018-04-24 03:30,24,2.1332,2.1351,2.129,2.1309,1083
RBM18,2018-04-24 04:00,24,2.1311,2.1313,2.1258,2.1291,907
RBM18,2018-04-24 04:30,24,2.1283,2.1302,2.1273,2.1298,304
RBM18,2018-04-24 05:00,24,2.1298,2.1321,2.129,2.1308,338
RBM18,2018-04-24 05:30,24,2.1303,2.133,2.1281,2.1327,229
RBM18,2018-04-24 06:00,24,2.1326,2.1338,2.1264,2.1277,215
RBM18,2018-04-24 06:30,24,2.1275,2.1292,2.1251,2.1272,357
RBM18,2018-04-24 07:00,24,2.1274,2.1323,2.1271,2.1302,772
RBM18,2018-04-24 07:30,24,2.1306,2.1353,2.1304,2.1341,1097
RBM18,2018-04-24 08:00,24,2.1328,2.1336,2.1258,2.1289,2312
RBM18,2018-04-24 08:30,24,2.1285,2.138,2.1272,2.1303,2023
RBM18,2018-04-24 09:00,24,2.1307,2.1352,2.1229,2.1334,3527
RBM18,2018-04-24 09:30,24,2.1335,2.1355,2.1222,2.1255,3780
RBM18,2018-04-24 10:00,24,2.1254,2.127,2.1138,2.1234,2878
RBM18,2018-04-24 10:30,24,2.1235,2.1239,2.1149,2.12,2318
RBM18,2018-04-24 11:00,24,2.1199,2.1233,2.1182,2.1224,1535
RBM18,2018-04-24 11:30,24,2.1223,2.125,2.1175,2.1176,1279
RBM18,2018-04-24 12:00,24,2.1177,2.119,2.1097,2.1171,1513
RBM18,2018-04-24 12:30,24,2.117,2.1194,2.1035,2.1055,1902
RBM18,2018-04-24 13:00,24,2.1059,2.1077,2.097,2.0993,3905
RBM18,2018-04-24 13:30,24,2.0992,2.1016,2.0974,2.0979,1041
RBM18,2018-04-24 14:00,24,2.0989,2.0998,2.0969,2.0981,520
RBM18,2018-04-24 14:30,24,2.0979,2.0983,2.0957,2.0964,308
RBM18,2018-04-24 15:00,24,2.0962,2.0992,2.0949,2.0957,315
RBM18,2018-04-24 15:30,24,2.0992,2.0994,2.091,2.0975,697
RBM18,2018-04-24 17:00,25,2.1001,2.1008,2.0986,2.0995,70
RBM18,2018-04-24 17:30,25,2.1002,2.1008,2.0996,2.0996,25
RBM18,2018-04-24 18:00,25,2.0995,2.0995,2.0976,2.0976,30
RBM18,2018-04-24 18:30,25,2.0977,2.0993,2.0976,2.0993,24
RBM18,2018-04-24 19:00,25,2.1001,2.1013,2.0985,2.0995,39
RBM18,2018-04-24 19:30,25,2.1,2.1006,2.0992,2.0992,27
RBM18,2018-04-24 20:00,25,2.0995,2.1,2.0957,2.0957,40
RBM18,2018-04-24 20:30,25,2.0964,2.0966,2.0946,2.0947,23
RBM18,2018-04-24 21:00,25,2.0933,2.094,2.092,2.0936,63
RBM18,2018-04-24 21:30,25,2.0936,2.0958,2.0936,2.0958,14
RBM18,2018-04-24 22:00,25,2.0969,2.0969,2.0956,2.0964,64
RBM18,2018-04-24 22:30,25,2.0966,2.0966,2.0947,2.0954,89
RBM18,2018-04-24 23:00,25,2.0954,2.0954,2.0954,2.0954,1
RBM18,2018-04-24 23:30,25,2.0952,2.0953,2.0946,2.0952,7
RBM18,2018-04-25 00:00,25,2.0943,2.095,2.0943,2.0946,9
RBM18,2018-04-25 00:30,25,2.0942,2.0942,2.0924,2.0942,19
RBM18,2018-04-25 01:00,25,2.0941,2.0951,2.0932,2.0942,83
RBM18,2018-04-25 01:30,25,2.094,2.094,2.0901,2.0922,164
RBM18,2018-04-25 02:00,25,2.0927,2.0949,2.0908,2.0939,112
RBM18,2018-04-25 02:30,25,2.0938,2.0999,2.0935,2.0959,248
RBM18,2018-04-25 03:00,25,2.0967,2.1029,2.0961,2.1027,469
RBM18,2018-04-25 03:30,25,2.1027,2.1029,2.0971,2.0984,390
RBM18,2018-04-25 04:00,25,2.0983,2.1008,2.0972,2.0996,225
RBM18,2018-04-25 04:30,25,2.1,2.1009,2.0945,2.0961,402
RBM18,2018-04-25 05:00,25,2.0961,2.0988,2.096,2.0976,189
RBM18,2018-04-25 05:30,25,2.0978,2.1018,2.0964,2.1008,290
RBM18,2018-04-25 06:00,25,2.1006,2.1012,2.095,2.0969,375
RBM18,2018-04-25 06:30,25,2.0969,2.0969,2.0897,2.0941,370
RBM18,2018-04-25 07:00,25,2.094,2.0971,2.0882,2.0888,823
RBM18,2018-04-25 07:30,25,2.0884,2.0938,2.0865,2.0928,1217
RBM18,2018-04-25 08:00,25,2.0929,2.0993,2.092,2.0965,1723
RBM18,2018-04-25 08:30,25,2.0964,2.1,2.0925,2.0948,1877
RBM18,2018-04-25 09:00,25,2.0946,2.0982,2.0921,2.0942,2189
RBM18,2018-04-25 09:30,25,2.0936,2.0936,2.075,2.0839,6811
RBM18,2018-04-25 10:00,25,2.0838,2.0884,2.078,2.0861,3536
RBM18,2018-04-25 10:30,25,2.0861,2.0888,2.0815,2.084,1505
RBM18,2018-04-25 11:00,25,2.0844,2.0865,2.0795,2.0848,1528
RBM18,2018-04-25 11:30,25,2.085,2.0862,2.0821,2.0828,792
RBM18,2018-04-25 12:00,25,2.0828,2.0862,2.0773,2.0861,1081
RBM18,2018-04-25 12:30,25,2.0861,2.0945,2.0861,2.0875,2309
RBM18,2018-04-25 13:00,25,2.0877,2.0959,2.0875,2.0945,3304
RBM18,2018-04-25 13:30,25,2.0946,2.0946,2.0906,2.091,803
RBM18,2018-04-25 14:00,25,2.0908,2.0922,2.0905,2.0913,328
RBM18,2018-04-25 14:30,25,2.0913,2.0945,2.0913,2.0945,233
RBM18,2018-04-25 15:00,25,2.0945,2.0952,2.0936,2.0952,138
RBM18,2018-04-25 15:30,25,2.0948,2.0954,2.0941,2.0941,48
RBM18,2018-04-25 17:00,26,2.095,2.097,2.095,2.0961,46
RBM18,2018-04-25 17:30,26,2.0961,2.0994,2.0961,2.0994,52
RBM18,2018-04-25 18:00,26,2.0996,2.1009,2.0993,2.1005,29
RBM18,2018-04-25 18:30,26,2.1007,2.1033,2.1007,2.1009,68
RBM18,2018-04-25 19:00,26,2.1006,2.1018,2.0986,2.1006,127
RBM18,2018-04-25 19:30,26,2.101,2.1033,2.1007,2.1026,48
RBM18,2018-04-25 20:00,26,2.1026,2.1032,2.1022,2.1022,9
RBM18,2018-04-25 20:30,26,2.1021,2.1021,2.102,2.1021,3
RBM18,2018-04-25 21:00,26,2.102,2.1024,2.1018,2.1018,11
RBM18,2018-04-25 21:30,26,2.1011,2.1025,2.1011,2.1022,7
RBM18,2018-04-25 22:00,26,2.1013,2.1013,2.1009,2.101,10
RBM18,2018-04-25 22:30,26,2.1014,2.1014,2.1014,2.1014,7
RBM18,2018-04-25 23:00,26,2.1033,2.1039,2.1033,2.1039,8
RBM18,2018-04-25 23:30,26,2.1031,2.104,2.1021,2.1033,50
RBM18,2018-04-26 00:00,26,2.1032,2.1033,2.1015,2.1017,21
RBM18,2018-04-26 00:30,26,2.1021,2.1021,2.101,2.1014,16
RBM18,2018-04-26 01:00,26,2.1012,2.1021,2.0995,2.1,57
RBM18,2018-04-26 01:30,26,2.0994,2.0997,2.098,2.099,26
RBM18,2018-04-26 02:00,26,2.0989,2.0999,2.0974,2.0992,77
RBM18,2018-04-26 02:30,26,2.0992,2.0992,2.0922,2.0951,325
RBM18,2018-04-26 03:00,26,2.0945,2.1007,2.0931,2.1007,307
RBM18,2018-04-26 03:30,26,2.1002,2.1007,2.0959,2.0996,232
RBM18,2018-04-26 04:00,26,2.0998,2.1059,2.0984,2.1045,408
RBM18,2018-04-26 04:30,26,2.1042,2.1049,2.1011,2.1024,383
RBM18,2018-04-26 05:00,26,2.1023,2.1039,2.0995,2.0997,252
RBM18,2018-04-26 05:30,26,2.0997,2.1048,2.099,2.103,309
RBM18,2018-04-26 06:00,26,2.1032,2.1048,2.1007,2.1038,536
RBM18,2018-04-26 06:30,26,2.1033,2.1068,2.1019,2.1061,428
RBM18,2018-04-26 07:00,26,2.1062,2.1104,2.1052,2.1069,902
RBM18,2018-04-26 07:30,26,2.1073,2.1112,2.107,2.1082,1736
RBM18,2018-04-26 08:00,26,2.1086,2.1104,2.103,2.1062,2699
RBM18,2018-04-26 08:30,26,2.1062,2.1062,2.0975,2.1016,2672
RBM18,2018-04-26 09:00,26,2.1017,2.1032,2.0971,2.1023,2037
RBM18,2018-04-26 09:30,26,2.1027,2.1109,2.1,2.1093,2617
RBM18,2018-04-26 10:00,26,2.1091,2.1134,2.1038,2.1041,2765
RBM18,2018-04-26 10:30,26,2.104,2.1055,2.0962,2.1007,2972
RBM18,2018-04-26 11:00,26,2.1007,2.1039,2.0976,2.1021,1038
RBM18,2018-04-26 11:30,26,2.1021,2.1082,2.1018,2.1057,1748
RBM18,2018-04-26 12:00,26,2.1061,2.1077,2.1029,2.1029,1057
RBM18,2018-04-26 12:30,26,2.1031,2.1081,2.103,2.1067,1048
RBM18,2018-04-26 13:00,26,2.1072,2.1186,2.106,2.1167,5688
RBM18,2018-04-26 13:30,26,2.1168,2.1183,2.1159,2.1178,715
RBM18,2018-04-26 14:00,26,2.1178,2.1181,2.1164,2.1176,221
RBM18,2018-04-26 14:30,26,2.1179,2.1191,2.1175,2.1191,161
RBM18,2018-04-26 15:00,26,2.1188,2.1197,2.1177,2.1184,120
RBM18,2018-04-26 15:30,26,2.1182,2.1185,2.117,2.1184,186
RBM18,2018-04-26 17:00,27,2.1184,2.1203,2.1176,2.1176,97
RBM18,2018-04-26 17:30,27,2.1176,2.1183,2.1169,2.1175,19
RBM18,2018-04-26 18:00,27,2.1168,2.1174,2.1166,2.1174,13
RBM18,2018-04-26 18:30,27,2.1174,2.1174,2.1166,2.1166,8
RBM18,2018-04-26 19:00,27,2.1166,2.1172,2.115,2.1153,31
RBM18,2018-04-26 19:30,27,2.1157,2.1166,2.1152,2.116,9
RBM18,2018-04-26 20:00,27,2.115,2.1154,2.1127,2.1133,63
RBM18,2018-04-26 20:30,27,2.1136,2.1137,2.1119,2.1124,29
RBM18,2018-04-26 21:00,27,2.1136,2.1138,2.1132,2.1133,6
RBM18,2018-04-26 21:30,27,2.1133,2.1133,2.1112,2.1112,43
RBM18,2018-04-26 22:00,27,2.1112,2.1113,2.11,2.11,11
RBM18,2018-04-26 22:30,27,2.11,2.1117,2.11,2.1116,14
RBM18,2018-04-26 23:00,27,2.1119,2.1124,2.1116,2.1116,18
RBM18,2018-04-26 23:30,27,2.1116,2.1121,2.1115,2.1121,4
RBM18,2018-04-27 00:00,27,2.1129,2.1129,2.1126,2.1126,5
RBM18,2018-04-27 00:30,27,2.1122,2.1126,2.1111,2.1117,7
RBM18,2018-04-27 01:00,27,2.111,2.1118,2.1086,2.1096,58
RBM18,2018-04-27 01:30,27,2.1101,2.1125,2.1094,2.1117,79
RBM18,2018-04-27 02:00,27,2.1119,2.1127,2.1084,2.1126,190
RBM18,2018-04-27 02:30,27,2.1123,2.1147,2.1095,2.1139,122
RBM18,2018-04-27 03:00,27,2.1137,2.1166,2.1127,2.1148,444
RBM18,2018-04-27 03:30,27,2.1146,2.1195,2.1119,2.1193,779
RBM18,2018-04-27 04:00,27,2.119,2.1198,2.114,2.1143,322
RBM18,2018-04-27 04:30,27,2.1149,2.1167,2.1138,2.1155,276
RBM18,2018-04-27 05:00,27,2.1157,2.1184,2.1148,2.1168,287
RBM18,2018-04-27 05:30,27,2.117,2.1188,2.1158,2.1163,198
RBM18,2018-04-27 06:00,27,2.1161,2.119,2.1158,2.1185,119
RBM18,2018-04-27 06:30,27,2.1187,2.121,2.1174,2.1177,302
RBM18,2018-04-27 07:00,27,2.1173,2.1182,2.1155,2.1155,366
RBM18,2018-04-27 07:30,27,2.116,2.1215,2.1135,2.1211,867
RBM18,2018-04-27 08:00,27,2.1214,2.122,2.1148,2.1181,2043
RBM18,2018-04-27 08:30,27,2.1182,2.1205,2.116,2.1186,2471
RBM18,2018-04-27 09:00,27,2.1188,2.1298,2.1176,2.1263,2538
RBM18,2018-04-27 09:30,27,2.1267,2.1286,2.1154,2.1189,2040
RBM18,2018-04-27 10:00,27,2.1185,2.1256,2.1184,2.1191,1968
RBM18,2018-04-27 10:30,27,2.1191,2.1241,2.119,2.1197,2708
RBM18,2018-04-27 11:00,27,2.1196,2.1231,2.1188,2.1231,1168
RBM18,2018-04-27 11:30,27,2.1232,2.129,2.1225,2.1272,1329
RBM18,2018-04-27 12:00,27,2.1275,2.13,2.1252,2.129,1057
RBM18,2018-04-27 12:30,27,2.1292,2.13,2.1261,2.128,1005
RBM18,2018-04-27 13:00,27,2.1281,2.1296,2.122,2.1266,5031
RBM18,2018-04-27 13:30,27,2.1264,2.1265,2.122,2.1222,893
RBM18,2018-04-27 14:00,27,2.1221,2.1235,2.1206,2.1214,315
RBM18,2018-04-27 14:30,27,2.1214,2.124,2.1213,2.1215,278
RBM18,2018-04-27 15:00,27,2.1215,2.1238,2.1208,2.1226,160
RBM18,2018-04-27 15:30,27,2.1227,2.1237,2.1215,2.1226,90
RBM18,2018-04-29 17:30,30,2.129,2.129,2.1207,2.1207,222
RBM18,2018-04-29 18:00,30,2.1207,2.1224,2.1202,2.1202,71
RBM18,2018-04-29 18:30,30,2.12,2.1208,2.1197,2.1208,27
RBM18,2018-04-29 19:00,30,2.1205,2.1214,2.1197,2.1202,58
RBM18,2018-04-29 19:30,30,2.1202,2.121,2.1202,2.1205,29
RBM18,2018-04-29 20:00,30,2.1212,2.1217,2.119,2.119,56
RBM18,2018-04-29 20:30,30,2.1186,2.1188,2.1173,2.1187,107
RBM18,2018-04-29 21:00,30,2.1192,2.1192,2.118,2.1189,21
RBM18,2018-04-29 21:30,30,2.1189,2.1189,2.1174,2.1174,7
RBM18,2018-04-29 22:00,30,2.117,2.1173,2.1154,2.116,53
RBM18,2018-04-29 22:30,30,2.1153,2.1156,2.1151,2.1151,31
RBM18,2018-04-29 23:00,30,2.1147,2.1147,2.1142,2.1145,16
RBM18,2018-04-29 23:30,30,2.1151,2.1153,2.1127,2.1129,35
RBM18,2018-04-30 00:00,30,2.1131,2.1146,2.1131,2.1144,37
RBM18,2018-04-30 00:30,30,2.1153,2.1153,2.1145,2.1146,7
RBM18,2018-04-30 01:00,30,2.1145,2.1145,2.1101,2.1108,125
RBM18,2018-04-30 01:30,30,2.1113,2.1123,2.1035,2.1046,270
RBM18,2018-04-30 02:00,30,2.1045,2.1059,2.1029,2.1051,334
RBM18,2018-04-30 02:30,30,2.1043,2.1048,2.0981,2.1022,314
RBM18,2018-04-30 03:00,30,2.1017,2.105,2.1003,2.103,365
RBM18,2018-04-30 03:30,30,2.1034,2.1052,2.1006,2.1016,274
RBM18,2018-04-30 04:00,30,2.1012,2.1074,2.0997,2.1058,320
RBM18,2018-04-30 04:30,30,2.1056,2.1056,2.1011,2.1013,186
RBM18,2018-04-30 05:00,30,2.1013,2.1019,2.0984,2.1008,233
RBM18,2018-04-30 05:30,30,2.1008,2.102,2.0982,2.1002,211
RBM18,2018-04-30 06:00,30,2.1005,2.1036,2.0993,2.1035,241
RBM18,2018-04-30 06:30,30,2.1035,2.1056,2.1025,2.1029,215
RBM18,2018-04-30 07:00,30,2.1032,2.1065,2.1013,2.1056,619
RBM18,2018-04-30 07:30,30,2.1056,2.1091,2.0996,2.1,1324
RBM18,2018-04-30 08:00,30,2.1,2.1077,2.0989,2.1066,2298
RBM18,2018-04-30 08:30,30,2.1063,2.1117,2.1034,2.1066,3069
RBM18,2018-04-30 09:00,30,2.106,2.1201,2.106,2.1088,3150
RBM18,2018-04-30 09:30,30,2.1089,2.1264,2.1079,2.1249,2662
RBM18,2018-04-30 10:00,30,2.1245,2.1262,2.1206,2.1221,2613
RBM18,2018-04-30 10:30,30,2.122,2.128,2.1211,2.1276,2485
RBM18,2018-04-30 11:00,30,2.1275,2.1373,2.1267,2.1363,2648
RBM18,2018-04-30 11:30,30,2.1366,2.1422,2.1355,2.1394,2298
RBM18,2018-04-30 12:00,30,2.1397,2.1523,2.1378,2.1426,2666
RBM18,2018-04-30 12:30,30,2.1426,2.1431,2.1341,2.1385,3272
RBM18,2018-04-30 13:00,30,2.1381,2.14,2.1245,2.1285,7235
RBM18,2018-04-30 13:30,30,2.1284,2.1296,2.1252,2.1291,931
RBM18,2018-04-30 14:00,30,2.1294,2.1299,2.1259,2.1262,164
RBM18,2018-04-30 14:30,30,2.1267,2.1282,2.124,2.1245,532
RBM18,2018-04-30 15:00,30,2.1244,2.1262,2.124,2.1259,81
RBM18,2018-04-30 15:30,30,2.1264,2.1285,2.1246,2.1285,136
RBM18,2018-04-30 17:00,1,2.13,2.1307,2.1279,2.1293,126
RBM18,2018-04-30 17:30,1,2.1287,2.1287,2.127,2.1271,21
RBM18,2018-04-30 18:00,1,2.1265,2.1266,2.1255,2.126,12
RBM18,2018-04-30 18:30,1,2.1277,2.1296,2.1277,2.128,32
RBM18,2018-04-30 19:00,1,2.128,2.1294,2.1266,2.1289,51
RBM18,2018-04-30 19:30,1,2.1303,2.131,2.1295,2.1301,73
RBM18,2018-04-30 20:00,1,2.1298,2.131,2.1292,2.13,34
RBM18,2018-04-30 20:30,1,2.1301,2.1301,2.1289,2.1295,31
RBM18,2018-04-30 21:00,1,2.1297,2.1297,2.1293,2.1297,3
RBM18,2018-04-30 21:30,1,2.1303,2.1315,2.1303,2.1308,117
RBM18,2018-04-30 22:00,1,2.1307,2.1307,2.1307,2.1307,2
RBM18,2018-04-30 22:30,1,2.1315,2.132,2.13,2.1303,175
RBM18,2018-04-30 23:00,1,2.1303,2.1318,2.1294,2.1318,86
RBM18,2018-04-30 23:30,1,2.1315,2.132,2.131,2.1313,76
RBM18,2018-05-01 00:00,1,2.131,2.132,2.1301,2.1301,34
RBM18,2018-05-01 00:30,1,2.1301,2.1307,2.128,2.1298,59
RBM18,2018-05-01 01:00,1,2.1296,2.1299,2.1256,2.1266,63
RBM18,2018-05-01 01:30,1,2.1273,2.1276,2.1249,2.1269,70
RBM18,2018-05-01 02:00,1,2.127,2.1278,2.1219,2.1221,138
RBM18,2018-05-01 02:30,1,2.1222,2.1246,2.1188,2.1191,185
RBM18,2018-05-01 03:00,1,2.1189,2.1208,2.1152,2.1193,426
RBM18,2018-05-01 03:30,1,2.1195,2.1195,2.1154,2.1182,239
RBM18,2018-05-01 04:00,1,2.1175,2.1175,2.1096,2.1122,493
RBM18,2018-05-01 04:30,1,2.112,2.1131,2.1102,2.1131,251
RBM18,2018-05-01 05:00,1,2.1127,2.1156,2.1106,2.1123,387
RBM18,2018-05-01 05:30,1,2.112,2.112,2.1071,2.1089,399
RBM18,2018-05-01 06:00,1,2.1086,2.1101,2.1072,2.1086,308
RBM18,2018-05-01 06:30,1,2.1086,2.1091,2.1029,2.1085,543
RBM18,2018-05-01 07:00,1,2.1085,2.1089,2.1031,2.1084,718
RBM18,2018-05-01 07:30,1,2.1087,2.1107,2.1024,2.1054,1174
RBM18,2018-05-01 08:00,1,2.1055,2.1105,2.1025,2.1027,2436
RBM18,2018-05-01 08:30,1,2.1028,2.1028,2.0922,2.0934,3386
RBM18,2018-05-01 09:00,1,2.0938,2.1065,2.0925,2.0979,3233
RBM18,2018-05-01 09:30,1,2.0981,2.0982,2.0869,2.0872,2395
RBM18,2018-05-01 10:00,1,2.0874,2.1017,2.0859,2.0968,2673
RBM18,2018-05-01 10:30,1,2.0968,2.1005,2.0959,2.0991,2315
RBM18,2018-05-01 11:00,1,2.0994,2.0995,2.0925,2.0958,1027
RBM18,2018-05-01 11:30,1,2.0957,2.0962,2.0916,2.0922,1014
RBM18,2018-05-01 12:00,1,2.0924,2.0928,2.0809,2.0833,1663
RBM18,2018-05-01 12:30,1,2.0833,2.0836,2.0729,2.0809,3031
RBM18,2018-05-01 13:00,1,2.0812,2.0919,2.0811,2.0874,5564
RBM18,2018-05-01 13:30,1,2.0874,2.0924,2.0866,2.0879,1195
RBM18,2018-05-01 14:00,1,2.0876,2.0905,2.0871,2.0891,330
RBM18,2018-05-01 14:30,1,2.0889,2.091,2.0886,2.0887,234
RBM18,2018-05-01 15:00,1,2.0883,2.0933,2.0883,2.0926,222
RBM18,2018-05-01 15:30,1,2.0922,2.0922,2.0855,2.0858,651
RBM18,2018-05-01 17:00,2,2.0796,2.0863,2.0796,2.0841,135
RBM18,2018-05-01 17:30,2,2.0836,2.0844,2.0835,2.0844,7
RBM18,2018-05-01 18:00,2,2.0841,2.0847,2.0833,2.0834,67
RBM18,2018-05-01 18:30,2,2.0839,2.0839,2.083,2.0839,8
RBM18,2018-05-01 19:00,2,2.0841,2.0845,2.083,2.083,17
RBM18,2018-05-01 19:30,2,2.0832,2.0832,2.0831,2.0831,36
RBM18,2018-05-01 20:00,2,2.0827,2.0865,2.0827,2.0848,343
RBM18,2018-05-01 20:30,2,2.0848,2.0851,2.0834,2.0844,29
RBM18,2018-05-01 21:00,2,2.0842,2.0849,2.0835,2.0835,15
RBM18,2018-05-01 21:30,2,2.0849,2.086,2.0849,2.0857,19
RBM18,2018-05-01 22:00,2,2.0863,2.0876,2.0854,2.0861,33
RBM18,2018-05-01 22:30,2,2.0863,2.0876,2.0863,2.0868,6
RBM18,2018-05-01 23:00,2,2.0868,2.0868,2.0849,2.0856,8
RBM18,2018-05-01 23:30,2,2.0858,2.0858,2.0855,2.0856,3
RBM18,2018-05-02 00:00,2,2.0845,2.0845,2.0828,2.0839,46
RBM18,2018-05-02 00:30,2,2.084,2.0858,2.084,2.0854,21
RBM18,2018-05-02 01:00,2,2.0858,2.0868,2.0856,2.0856,8
RBM18,2018-05-02 01:30,2,2.0861,2.0896,2.0858,2.089,64
RBM18,2018-05-02 02:00,2,2.0895,2.0918,2.0881,2.0902,571
RBM18,2018-05-02 02:30,2,2.0907,2.0913,2.0874,2.0913,273
RBM18,2018-05-02 03:00,2,2.0902,2.0921,2.0852,2.087,442
RBM18,2018-05-02 03:30,2,2.087,2.0878,2.0848,2.0866,311
RBM18,2018-05-02 04:00,2,2.0862,2.0866,2.0799,2.0802,376
RBM18,2018-05-02 04:30,2,2.0796,2.0813,2.0778,2.0783,392
RBM18,2018-05-02 05:00,2,2.0784,2.0794,2.0725,2.0743,542
RBM18,2018-05-02 05:30,2,2.074,2.078,2.0735,2.0768,454
RBM18,2018-05-02 06:00,2,2.0766,2.0798,2.0758,2.077,327
RBM18,2018-05-02 06:30,2,2.0773,2.0783,2.0731,2.0733,361
RBM18,2018-05-02 07:00,2,2.0739,2.0776,2.073,2.0756,520
RBM18,2018-05-02 07:30,2,2.0755,2.0769,2.0697,2.0713,657
RBM18,2018-05-02 08:00,2,2.0712,2.0724,2.064,2.0671,2332
RBM18,2018-05-02 08:30,2,2.0674,2.0787,2.0664,2.0751,3812
RBM18,2018-05-02 09:00,2,2.0751,2.08,2.0732,2.0739,2024
RBM18,2018-05-02 09:30,2,2.0726,2.0775,2.0617,2.0717,5436
RBM18,2018-05-02 10:00,2,2.0718,2.0733,2.0622,2.0645,2754
RBM18,2018-05-02 10:30,2,2.0643,2.0676,2.0564,2.0653,3334
RBM18,2018-05-02 11:00,2,2.0649,2.0739,2.0649,2.0688,2434
RBM18,2018-05-02 11:30,2,2.0695,2.071,2.0663,2.0671,1317
RBM18,2018-05-02 12:00,2,2.067,2.071,2.0666,2.0685,620
RBM18,2018-05-02 12:30,2,2.0686,2.0759,2.0686,2.0739,1682
RBM18,2018-05-02 13:00,2,2.0739,2.0858,2.0738,2.0802,5890
RBM18,2018-05-02 13:30,2,2.0795,2.0826,2.078,2.0783,929
RBM18,2018-05-02 14:00,2,2.0783,2.0801,2.0728,2.0737,359
RBM18,2018-05-02 14:30,2,2.0735,2.0747,2.0684,2.0723,462
RBM18,2018-05-02 15:00,2,2.0722,2.0733,2.07,2.0712,285
RBM18,2018-05-02 15:30,2,2.0708,2.0714,2.0697,2.07,90
RBM18,2018-05-02 17:00,3,2.0711,2.0724,2.0698,2.0724,20
RBM18,2018-05-02 17:30,3,2.0724,2.0734,2.072,2.0725,49
RBM18,2018-05-02 18:00,3,2.0723,2.0723,2.0718,2.0718,3
RBM18,2018-05-02 18:30,3,2.0714,2.0715,2.0708,2.0708,5
RBM18,2018-05-02 19:00,3,2.0712,2.0717,2.0686,2.0697,45
RBM18,2018-05-02 19:30,3,2.07,2.0712,2.07,2.0707,27
RBM18,2018-05-02 20:00,3,2.0707,2.0738,2.0707,2.0736,23
RBM18,2018-05-02 20:30,3,2.0738,2.076,2.0732,2.0732,18
RBM18,2018-05-02 21:00,3,2.0732,2.0733,2.0722,2.0722,10
RBM18,2018-05-02 21:30,3,2.0721,2.0722,2.0717,2.0717,7
RBM18,2018-05-02 22:00,3,2.0729,2.0738,2.0729,2.073,27
RBM18,2018-05-02 22:30,3,2.0722,2.0725,2.0718,2.0724,9
RBM18,2018-05-02 23:00,3,2.073,2.073,2.073,2.073,1
RBM18,2018-05-02 23:30,3,2.0737,2.0737,2.0737,2.0737,2
RBM18,2018-05-03 00:00,3,2.073,2.0732,2.072,2.0724,222
RBM18,2018-05-03 00:30,3,2.0725,2.0735,2.0725,2.073,25
RBM18,2018-05-03 01:00,3,2.0736,2.0755,2.0736,2.0752,55
RBM18,2018-05-03 01:30,3,2.0748,2.076,2.0735,2.0758,226
RBM18,2018-05-03 02:00,3,2.0756,2.0777,2.0725,2.0777,116
RBM18,2018-05-03 02:30,3,2.0777,2.0809,2.0759,2.0792,293
RBM18,2018-05-03 03:00,3,2.0794,2.0813,2.0772,2.0798,298
RBM18,2018-05-03 03:30,3,2.0799,2.0823,2.0787,2.0802,361
RBM18,2018-05-03 04:00,3,2.0799,2.0811,2.0774,2.0792,268
RBM18,2018-05-03 04:30,3,2.079,2.0812,2.0783,2.0806,175
RBM18,2018-05-03 05:00,3,2.081,2.0824,2.0785,2.0803,669
RBM18,2018-05-03 05:30,3,2.0805,2.0815,2.0749,2.0759,268
RBM18,2018-05-03 06:00,3,2.0758,2.0759,2.0689,2.0714,522
RBM18,2018-05-03 06:30,3,2.0714,2.0778,2.0713,2.0778,1135
RBM18,2018-05-03 07:00,3,2.078,2.0786,2.067,2.0676,1379
RBM18,2018-05-03 07:30,3,2.0675,2.07,2.0619,2.0619,1122
RBM18,2018-05-03 08:00,3,2.0619,2.0673,2.0619,2.0655,1685
RBM18,2018-05-03 08:30,3,2.065,2.0658,2.06,2.064,1725
RBM18,2018-05-03 09:00,3,2.0643,2.0683,2.0529,2.0568,3388
RBM18,2018-05-03 09:30,3,2.057,2.0632,2.0547,2.0597,2857
RBM18,2018-05-03 10:00,3,2.0595,2.067,2.0567,2.0648,2001
RBM18,2018-05-03 10:30,3,2.0649,2.0763,2.0643,2.0754,3163
RBM18,2018-05-03 11:00,3,2.0757,2.0794,2.0736,2.0766,2333
RBM18,2018-05-03 11:30,3,2.0769,2.083,2.0763,2.0819,1790
RBM18,2018-05-03 12:00,3,2.0821,2.0867,2.0793,2.0826,1464
RBM18,2018-05-03 12:30,3,2.0829,2.0898,2.0828,2.0849,1386
RBM18,2018-05-03 13:00,3,2.0851,2.0898,2.0754,2.0896,5238
RBM18,2018-05-03 13:30,3,2.0896,2.0906,2.0883,2.0892,1167
RBM18,2018-05-03 14:00,3,2.0896,2.0903,2.0875,2.0899,269
RBM18,2018-05-03 14:30,3,2.0901,2.0929,2.0896,2.0921,450
RBM18,2018-05-03 15:00,3,2.0918,2.0936,2.0918,2.0923,160
RBM18,2018-05-03 15:30,3,2.0921,2.0931,2.0905,2.0915,181
RBM18,2018-05-03 17:00,4,2.095,2.095,2.0901,2.0902,118
RBM18,2018-05-03 17:30,4,2.0902,2.091,2.0902,2.0902,18
RBM18,2018-05-03 18:00,4,2.0905,2.0905,2.0904,2.0904,4
RBM18,2018-05-03 18:30,4,2.0902,2.0906,2.09,2.0903,13
RBM18,2018-05-03 19:00,4,2.0906,2.0921,2.0906,2.0912,47
RBM18,2018-05-03 19:30,4,2.0905,2.0907,2.09,2.0907,17
RBM18,2018-05-03 20:00,4,2.0906,2.0906,2.0892,2.0903,29
RBM18,2018-05-03 20:30,4,2.0907,2.0909,2.09,2.0903,32
RBM18,2018-05-03 21:00,4,2.0901,2.0902,2.0886,2.0886,22
RBM18,2018-05-03 21:30,4,2.0888,2.0899,2.0888,2.0899,5
RBM18,2018-05-03 22:00,4,2.0887,2.0895,2.0886,2.0894,15
RBM18,2018-05-03 22:30,4,2.0898,2.0899,2.0884,2.0885,7
RBM18,2018-05-03 23:00,4,2.0884,2.0897,2.0884,2.0895,10
RBM18,2018-05-03 23:30,4,2.0891,2.0895,2.0888,2.0895,8
RBM18,2018-05-04 00:00,4,2.0888,2.0894,2.0884,2.0894,7
RBM18,2018-05-04 00:30,4,2.0902,2.0914,2.0902,2.0914,6
RBM18,2018-05-04 01:00,4,2.0907,2.0908,2.0895,2.0896,69
RBM18,2018-05-04 01:30,4,2.0894,2.0894,2.0873,2.0885,85
RBM18,2018-05-04 02:00,4,2.0888,2.0888,2.0842,2.0866,272
RBM18,2018-05-04 02:30,4,2.0866,2.0881,2.0854,2.0865,292
RBM18,2018-05-04 03:00,4,2.0867,2.0873,2.0825,2.083,236
RBM18,2018-05-04 03:30,4,2.0832,2.0874,2.0825,2.0843,172
RBM18,2018-05-04 04:00,4,2.0838,2.0867,2.0821,2.0854,143
RBM18,2018-05-04 04:30,4,2.0858,2.0895,2.0854,2.0895,246
RBM18,2018-05-04 05:00,4,2.0895,2.0931,2.0895,2.0917,298
RBM18,2018-05-04 05:30,4,2.0917,2.0995,2.0911,2.0986,590
RBM18,2018-05-04 06:00,4,2.0987,2.0995,2.0925,2.0939,557
RBM18,2018-05-04 06:30,4,2.0934,2.095,2.0904,2.0914,434
RBM18,2018-05-04 07:00,4,2.0917,2.0977,2.0903,2.0946,474
RBM18,2018-05-04 07:30,4,2.0945,2.0973,2.0917,2.0966,729
RBM18,2018-05-04 08:00,4,2.0964,2.0986,2.0885,2.0911,1221
RBM18,2018-05-04 08:30,4,2.0913,2.0978,2.0883,2.0951,1680
RBM18,2018-05-04 09:00,4,2.095,2.1019,2.0914,2.099,1656
RBM18,2018-05-04 09:30,4,2.0991,2.1059,2.0989,2.1056,2693
RBM18,2018-05-04 10:00,4,2.1056,2.1117,2.1034,2.1067,3036
RBM18,2018-05-04 10:30,4,2.1062,2.1212,2.1055,2.1209,2836
RBM18,2018-05-04 11:00,4,2.1207,2.1238,2.1151,2.1161,2343
RBM18,2018-05-04 11:30,4,2.1162,2.1187,2.1145,2.1145,1397
RBM18,2018-05-04 12:00,4,2.1144,2.1178,2.1115,2.1166,1150
RBM18,2018-05-04 12:30,4,2.1169,2.1184,2.1133,2.1169,1560
RBM18,2018-05-04 13:00,4,2.1173,2.1192,2.1125,2.114,5098
RBM18,2018-05-04 13:30,4,2.1141,2.1143,2.1112,2.1134,1064
RBM18,2018-05-04 14:00,4,2.1136,2.1149,2.1124,2.1138,366
RBM18,2018-05-04 14:30,4,2.1136,2.1143,2.1125,2.1133,519
RBM18,2018-05-04 15:00,4,2.1133,2.1155,2.1133,2.1155,184
RBM18,2018-05-04 15:30,4,2.1155,2.1163,2.1142,2.1147,214
RBM18,2018-05-06 17:00,7,2.1174,2.1183,2.1147,2.1174,165
RBM18,2018-05-06 17:30,7,2.1172,2.1172,2.1149,2.115,36
RBM18,2018-05-06 18:00,7,2.1161,2.1161,2.1155,2.1155,3
RBM18,2018-05-06 18:30,7,2.1162,2.1162,2.1151,2.1152,14
RBM18,2018-05-06 19:00,7,2.1152,2.1156,2.1144,2.1146,18
RBM18,2018-05-06 19:30,7,2.1152,2.1152,2.1128,2.1136,18
RBM18,2018-05-06 20:00,7,2.1136,2.114,2.1124,2.1127,45
RBM18,2018-05-06 20:30,7,2.114,2.1151,2.114,2.1151,43
RBM18,2018-05-06 21:00,7,2.1154,2.1212,2.1151,2.1199,76
RBM18,2018-05-06 21:30,7,2.1213,2.1229,2.1211,2.1217,31
RBM18,2018-05-06 22:00,7,2.1225,2.1355,2.1218,2.1331,377
RBM18,2018-05-06 22:30,7,2.1332,2.1361,2.1329,2.1329,56
RBM18,2018-05-06 23:00,7,2.133,2.1343,2.1313,2.1326,97
RBM18,2018-05-06 23:30,7,2.1319,2.1325,2.1315,2.1315,18
RBM18,2018-05-07 00:00,7,2.1322,2.1328,2.131,2.1315,19
RBM18,2018-05-07 00:30,7,2.1307,2.1348,2.1304,2.1347,21
RBM18,2018-05-07 01:00,7,2.1344,2.1344,2.1315,2.1322,58
RBM18,2018-05-07 01:30,7,2.1317,2.1321,2.1287,2.1287,33
RBM18,2018-05-07 02:00,7,2.1288,2.129,2.1249,2.1257,158
RBM18,2018-05-07 02:30,7,2.1257,2.1282,2.1243,2.1262,123
RBM18,2018-05-07 03:00,7,2.1263,2.1301,2.1256,2.1276,302
RBM18,2018-05-07 03:30,7,2.1276,2.13,2.1272,2.1291,264
RBM18,2018-05-07 04:00,7,2.1294,2.1328,2.1279,2.1285,212
RBM18,2018-05-07 04:30,7,2.1281,2.1299,2.1278,2.1295,91
RBM18,2018-05-07 05:00,7,2.1297,2.1312,2.1296,2.1305,80
RBM18,2018-05-07 05:30,7,2.1306,2.1315,2.1291,2.1291,102
RBM18,2018-05-07 06:00,7,2.1288,2.132,2.128,2.1288,167
RBM18,2018-05-07 06:30,7,2.1291,2.1315,2.1279,2.1284,160
RBM18,2018-05-07 07:00,7,2.1284,2.1344,2.1277,2.1322,409
RBM18,2018-05-07 07:30,7,2.1325,2.137,2.1315,2.1366,669
RBM18,2018-05-07 08:00,7,2.1366,2.1369,2.1282,2.1282,1437
RBM18,2018-05-07 08:30,7,2.1281,2.1295,2.1234,2.1279,1970
RBM18,2018-05-07 09:00,7,2.1279,2.135,2.1269,2.1288,1652
RBM18,2018-05-07 09:30,7,2.129,2.14,2.1283,2.1358,1748
RBM18,2018-05-07 10:00,7,2.1361,2.1379,2.1329,2.1358,1611
RBM18,2018-05-07 10:30,7,2.1364,2.1383,2.1334,2.1345,1273
RBM18,2018-05-07 11:00,7,2.1342,2.1409,2.1315,2.135,1961
RBM18,2018-05-07 11:30,7,2.1351,2.137,2.1343,2.1363,1218
RBM18,2018-05-07 12:00,7,2.1364,2.1365,2.1329,2.1347,826
RBM18,2018-05-07 12:30,7,2.1345,2.1384,2.1341,2.1373,1449
RBM18,2018-05-07 13:00,7,2.1374,2.1391,2.1331,2.1342,2665
RBM18,2018-05-07 13:30,7,2.1341,2.1341,2.1169,2.1176,1336
RBM18,2018-05-07 14:00,7,2.1176,2.1204,2.1109,2.1157,995
RBM18,2018-05-07 14:30,7,2.1159,2.1178,2.115,2.1171,399
RBM18,2018-05-07 15:00,7,2.1171,2.1217,2.1171,2.1217,126
RBM18,2018-05-07 15:30,7,2.1221,2.1221,2.1186,2.1202,133
RBM18,2018-05-07 17:00,8,2.1221,2.1255,2.1221,2.1236,150
RBM18,2018-05-07 17:30,8,2.1239,2.1244,2.1216,2.1219,34
RBM18,2018-05-07 18:00,8,2.1215,2.1215,2.1194,2.1202,24
RBM18,2018-05-07 18:30,8,2.1203,2.1211,2.1203,2.1203,23
RBM18,2018-05-07 19:00,8,2.1204,2.122,2.12,2.1212,101
RBM18,2018-05-07 19:30,8,2.1212,2.1212,2.1195,2.1195,38
RBM18,2018-05-07 20:00,8,2.1195,2.1214,2.1192,2.1197,147
RBM18,2018-05-07 20:30,8,2.1195,2.1195,2.1171,2.1174,43
RBM18,2018-05-07 21:00,8,2.1187,2.1192,2.1179,2.1184,35
RBM18,2018-05-07 21:30,8,2.1185,2.1185,2.1137,2.1158,105
RBM18,2018-05-07 22:00,8,2.1163,2.1164,2.1156,2.1156,8
RBM18,2018-05-07 22:30,8,2.1147,2.1147,2.1127,2.113,20
RBM18,2018-05-07 23:00,8,2.113,2.1142,2.1126,2.1141,10
RBM18,2018-05-07 23:30,8,2.114,2.1145,2.113,2.113,10
RBM18,2018-05-08 00:00,8,2.113,2.1137,2.113,2.1133,14
RBM18,2018-05-08 00:30,8,2.1133,2.1161,2.1133,2.1156,26
RBM18,2018-05-08 01:00,8,2.1159,2.1219,2.1159,2.1209,40
RBM18,2018-05-08 01:30,8,2.1203,2.1205,2.1194,2.1195,19
RBM18,2018-05-08 02:00,8,2.1194,2.1194,2.1166,2.1169,210
RBM18,2018-05-08 02:30,8,2.1165,2.1181,2.1126,2.1135,193
RBM18,2018-05-08 03:00,8,2.1136,2.1155,2.108,2.115,616
RBM18,2018-05-08 03:30,8,2.115,2.118,2.1133,2.1169,199
RBM18,2018-05-08 04:00,8,2.1173,2.1186,2.1144,2.1147,96
RBM18,2018-05-08 04:30,8,2.1147,2.1187,2.1128,2.1184,208
RBM18,2018-05-08 05:00,8,2.1186,2.1186,2.1146,2.1149,196
RBM18,2018-05-08 05:30,8,2.1151,2.1166,2.114,2.115,171
RBM18,2018-05-08 06:00,8,2.1149,2.1158,2.1106,2.1156,199
RBM18,2018-05-08 06:30,8,2.1154,2.12,2.1152,2.1184,254
RBM18,2018-05-08 07:00,8,2.1184,2.1244,2.1162,2.1232,592
RBM18,2018-05-08 07:30,8,2.1234,2.1285,2.1221,2.1261,1368
RBM18,2018-05-08 08:00,8,2.1258,2.131,2.1242,2.129,1606
RBM18,2018-05-08 08:30,8,2.1298,2.1341,2.1233,2.1251,2065
RBM18,2018-05-08 09:00,8,2.1252,2.1294,2.118,2.118,2540
RBM18,2018-05-08 09:30,8,2.1179,2.1237,2.1168,2.1168,1858
RBM18,2018-05-08 10:00,8,2.1168,2.118,2.0612,2.0825,8796
RBM18,2018-05-08 10:30,8,2.0821,2.1075,2.0764,2.1028,4851
RBM18,2018-05-08 11:00,8,2.1029,2.1048,2.0948,2.1001,2039
RBM18,2018-05-08 11:30,8,2.1,2.101,2.0766,2.0876,3349
RBM18,2018-05-08 12:00,8,2.0881,2.095,2.0851,2.0919,1791
RBM18,2018-05-08 12:30,8,2.0921,2.0979,2.0888,2.0927,1684
RBM18,2018-05-08 13:00,8,2.0929,2.1323,2.0822,2.1137,11798
RBM18,2018-05-08 13:30,8,2.1133,2.1282,2.1086,2.1213,2397
RBM18,2018-05-08 14:00,8,2.1228,2.1263,2.1191,2.1212,966
RBM18,2018-05-08 14:30,8,2.1226,2.1255,2.1212,2.1246,275
RBM18,2018-05-08 15:00,8,2.1246,2.1253,2.1231,2.1241,128
RBM18,2018-05-08 15:30,8,2.1235,2.1367,2.1233,2.1332,750
RBM18,2018-05-08 17:00,9,2.1334,2.1353,2.1274,2.1274,107
RBM18,2018-05-08 17:30,9,2.1274,2.1331,2.1274,2.1324,73
RBM18,2018-05-08 18:00,9,2.1348,2.1391,2.1346,2.1387,110
RBM18,2018-05-08 18:30,9,2.1391,2.1405,2.137,2.138,82
RBM18,2018-05-08 19:00,9,2.1383,2.1403,2.1364,2.138,133
RBM18,2018-05-08 19:30,9,2.1381,2.1446,2.1374,2.1419,169
RBM18,2018-05-08 20:00,9,2.142,2.1519,2.1412,2.149,346
RBM18,2018-05-08 20:30,9,2.1504,2.152,2.1486,2.1495,129
RBM18,2018-05-08 21:00,9,2.1492,2.1508,2.1487,2.1508,18
RBM18,2018-05-08 21:30,9,2.1508,2.1517,2.1501,2.1505,30
RBM18,2018-05-08 22:00,9,2.1503,2.1517,2.1492,2.1515,24
RBM18,2018-05-08 22:30,9,2.1518,2.1535,2.1518,2.1529,144
RBM18,2018-05-08 23:00,9,2.1531,2.1533,2.1512,2.152,37
RBM18,2018-05-08 23:30,9,2.1519,2.1519,2.1505,2.1507,18
RBM18,2018-05-09 00:00,9,2.1512,2.1519,2.151,2.1512,26
RBM18,2018-05-09 00:30,9,2.1514,2.1514,2.1497,2.1504,28
RBM18,2018-05-09 01:00,9,2.1513,2.1519,2.148,2.148,121
RBM18,2018-05-09 01:30,9,2.148,2.1525,2.1469,2.1521,148
RBM18,2018-05-09 02:00,9,2.1523,2.1639,2.1501,2.1591,770
RBM18,2018-05-09 02:30,9,2.1595,2.1608,2.1539,2.1606,676
RBM18,2018-05-09 03:00,9,2.1604,2.1611,2.155,2.1607,288
RBM18,2018-05-09 03:30,9,2.1606,2.1635,2.1567,2.1626,383
RBM18,2018-05-09 04:00,9,2.1626,2.1628,2.1573,2.1585,222
RBM18,2018-05-09 04:30,9,2.1583,2.1626,2.1573,2.1615,230
RBM18,2018-05-09 05:00,9,2.1615,2.1622,2.155,2.1553,396
RBM18,2018-05-09 05:30,9,2.1553,2.1571,2.1528,2.1557,725
RBM18,2018-05-09 06:00,9,2.1556,2.1624,2.1554,2.1615,598
RBM18,2018-05-09 06:30,9,2.1613,2.162,2.1563,2.1579,360
RBM18,2018-05-09 07:00,9,2.1581,2.1584,2.1511,2.1531,1126
RBM18,2018-05-09 07:30,9,2.1525,2.1555,2.1519,2.1539,1472
RBM18,2018-05-09 08:00,9,2.1541,2.1565,2.1451,2.1465,3280
RBM18,2018-05-09 08:30,9,2.1465,2.1556,2.1462,2.1551,1951
RBM18,2018-05-09 09:00,9,2.1552,2.1602,2.1539,2.1558,1964
RBM18,2018-05-09 09:30,9,2.1549,2.1674,2.1484,2.1505,4388
RBM18,2018-05-09 10:00,9,2.1509,2.1612,2.1504,2.1599,2913
RBM18,2018-05-09 10:30,9,2.1596,2.1603,2.1521,2.1559,1848
RBM18,2018-05-09 11:00,9,2.1559,2.1652,2.1559,2.1639,1653
RBM18,2018-05-09 11:30,9,2.1639,2.1684,2.1601,2.1619,1913
RBM18,2018-05-09 12:00,9,2.162,2.1671,2.1618,2.1666,1926
RBM18,2018-05-09 12:30,9,2.1666,2.1687,2.1645,2.1653,1506
RBM18,2018-05-09 13:00,9,2.1653,2.1701,2.1625,2.1655,4070
RBM18,2018-05-09 13:30,9,2.1658,2.168,2.1648,2.1656,640
RBM18,2018-05-09 14:00,9,2.1658,2.166,2.1643,2.1657,232
RBM18,2018-05-09 14:30,9,2.1656,2.1699,2.165,2.1699,539
RBM18,2018-05-09 15:00,9,2.1697,2.1701,2.1689,2.1695,148
RBM18,2018-05-09 15:30,9,2.1693,2.171,2.1692,2.1696,198
RBM18,2018-05-09 17:00,10,2.1691,2.1716,2.1674,2.1686,144
RBM18,2018-05-09 17:30,10,2.1685,2.1686,2.1658,2.1658,131
RBM18,2018-05-09 18:00,10,2.1659,2.1668,2.1658,2.1663,8
RBM18,2018-05-09 18:30,10,2.1665,2.1724,2.1665,2.1715,62
RBM18,2018-05-09 19:00,10,2.1713,2.1737,2.169,2.1725,139
RBM18,2018-05-09 19:30,10,2.1724,2.1726,2.1713,2.172,30
RBM18,2018-05-09 20:00,10,2.1722,2.1773,2.1722,2.175,116
RBM18,2018-05-09 20:30,10,2.1751,2.177,2.175,2.176,34
RBM18,2018-05-09 21:00,10,2.1764,2.1785,2.1762,2.1778,26
RBM18,2018-05-09 21:30,10,2.1763,2.1766,2.1758,2.1764,9
RBM18,2018-05-09 22:00,10,2.1762,2.1776,2.1762,2.1775,20
RBM18,2018-05-09 22:30,10,2.1772,2.178,2.1772,2.1778,11
RBM18,2018-05-09 23:00,10,2.178,2.1784,2.178,2.1781,6
RBM18,2018-05-09 23:30,10,2.1778,2.1781,2.1767,2.1777,54
RBM18,2018-05-10 00:00,10,2.1776,2.1776,2.1758,2.1758,25
RBM18,2018-05-10 00:30,10,2.1766,2.1766,2.1748,2.1752,21
RBM18,2018-05-10 01:00,10,2.1756,2.1771,2.1742,2.1755,121
RBM18,2018-05-10 01:30,10,2.1754,2.1809,2.1754,2.1791,206
RBM18,2018-05-10 02:00,10,2.1793,2.1793,2.1735,2.1754,163
RBM18,2018-05-10 02:30,10,2.1753,2.178,2.1731,2.1776,224
RBM18,2018-05-10 03:00,10,2.178,2.1819,2.1737,2.1749,479
RBM18,2018-05-10 03:30,10,2.1752,2.1807,2.1746,2.1803,177
RBM18,2018-05-10 04:00,10,2.1798,2.1834,2.1769,2.1777,283
RBM18,2018-05-10 04:30,10,2.1777,2.1802,2.1746,2.1791,236
RBM18,2018-05-10 05:00,10,2.1795,2.1805,2.1746,2.1746,196
RBM18,2018-05-10 05:30,10,2.1746,2.1783,2.1734,2.1737,179
RBM18,2018-05-10 06:00,10,2.1734,2.1754,2.1712,2.1744,335
RBM18,2018-05-10 06:30,10,2.1746,2.178,2.1733,2.178,651
RBM18,2018-05-10 07:00,10,2.1776,2.1776,2.1735,2.1765,422
RBM18,2018-05-10 07:30,10,2.1765,2.1831,2.1759,2.1761,1208
RBM18,2018-05-10 08:00,10,2.1762,2.1772,2.1684,2.1713,2601
RBM18,2018-05-10 08:30,10,2.1713,2.1732,2.1624,2.1626,2106
RBM18,2018-05-10 09:00,10,2.1626,2.1721,2.1597,2.171,2974
RBM18,2018-05-10 09:30,10,2.1712,2.1812,2.1691,2.1698,4023
RBM18,2018-05-10 10:00,10,2.1701,2.1796,2.1687,2.1774,2859
RBM18,2018-05-10 10:30,10,2.177,2.1788,2.1728,2.1754,1868
RBM18,2018-05-10 11:00,10,2.1759,2.1774,2.1696,2.1714,1355
RBM18,2018-05-10 11:30,10,2.1712,2.1733,2.1686,2.1729,1039
RBM18,2018-05-10 12:00,10,2.173,2.176,2.1717,2.1755,1030
RBM18,2018-05-10 12:30,10,2.1758,2.1764,2.1719,2.1727,621
RBM18,2018-05-10 13:00,10,2.1727,2.1908,2.1726,2.1894,6246
RBM18,2018-05-10 13:30,10,2.1893,2.1932,2.1885,2.1909,1626
RBM18,2018-05-10 14:00,10,2.1906,2.1927,2.1899,2.1905,357
RBM18,2018-05-10 14:30,10,2.1906,2.1937,2.1885,2.1885,265
RBM18,2018-05-10 15:00,10,2.1887,2.1931,2.1887,2.1908,153
RBM18,2018-05-10 15:30,10,2.1902,2.191,2.1884,2.191,132
RBM18,2018-05-10 17:00,11,2.1909,2.1916,2.1886,2.1909,82
RBM18,2018-05-10 17:30,11,2.1902,2.1924,2.1902,2.1924,23
RBM18,2018-05-10 18:00,11,2.1926,2.1946,2.1905,2.1909,70
RBM18,2018-05-10 18:30,11,2.1909,2.1909,2.1904,2.1907,7
RBM18,2018-05-10 19:00,11,2.1909,2.1926,2.1902,2.191,50
RBM18,2018-05-10 19:30,11,2.1897,2.1902,2.1876,2.19,156
RBM18,2018-05-10 20:00,11,2.19,2.19,2.1865,2.1876,141
RBM18,2018-05-10 20:30,11,2.1865,2.1883,2.1861,2.1883,7
RBM18,2018-05-10 21:00,11,2.1878,2.1885,2.1876,2.1877,13
RBM18,2018-05-10 21:30,11,2.188,2.1882,2.1862,2.1864,21
RBM18,2018-05-10 22:00,11,2.1864,2.1864,2.1846,2.1853,53
RBM18,2018-05-10 22:30,11,2.1856,2.1865,2.1854,2.1859,18
RBM18,2018-05-10 23:00,11,2.1858,2.1869,2.1858,2.1869,2
RBM18,2018-05-10 23:30,11,2.1869,2.1879,2.1867,2.1877,7
RBM18,2018-05-11 00:00,11,2.1884,2.1895,2.188,2.1884,35
RBM18,2018-05-11 00:30,11,2.188,2.1883,2.1865,2.1865,13
RBM18,2018-05-11 01:00,11,2.187,2.1878,2.186,2.1868,40
RBM18,2018-05-11 01:30,11,2.1871,2.1888,2.1867,2.1874,43
RBM18,2018-05-11 02:00,11,2.1875,2.1875,2.184,2.1852,156
RBM18,2018-05-11 02:30,11,2.185,2.1877,2.1831,2.1859,200
RBM18,2018-05-11 03:00,11,2.1856,2.1933,2.185,2.1923,562
RBM18,2018-05-11 03:30,11,2.1928,2.1942,2.1906,2.192,301
RBM18,2018-05-11 04:00,11,2.192,2.1929,2.1891,2.1912,125
RBM18,2018-05-11 04:30,11,2.1915,2.1935,2.1908,2.1928,133
RBM18,2018-05-11 05:00,11,2.1929,2.1954,2.1919,2.1945,263
RBM18,2018-05-11 05:30,11,2.1947,2.1959,2.1905,2.1931,260
RBM18,2018-05-11 06:00,11,2.1931,2.1931,2.1905,2.1923,97
RBM18,2018-05-11 06:30,11,2.1923,2.1923,2.1881,2.1892,276
RBM18,2018-05-11 07:00,11,2.189,2.1893,2.1853,2.1858,543
RBM18,2018-05-11 07:30,11,2.186,2.1929,2.1844,2.1904,1869
RBM18,2018-05-11 08:00,11,2.1905,2.1916,2.1868,2.1909,1484
RBM18,2018-05-11 08:30,11,2.1908,2.1935,2.1835,2.1835,2102
RBM18,2018-05-11 09:00,11,2.1835,2.1873,2.1818,2.1845,1927
RBM18,2018-05-11 09:30,11,2.1843,2.1908,2.1812,2.1875,2273
RBM18,2018-05-11 10:00,11,2.1878,2.192,2.1842,2.1892,2774
RBM18,2018-05-11 10:30,11,2.1889,2.1908,2.1856,2.1892,1443
RBM18,2018-05-11 11:00,11,2.1892,2.1905,2.1826,2.1863,1230
RBM18,2018-05-11 11:30,11,2.1865,2.19,2.1846,2.1888,1464
RBM18,2018-05-11 12:00,11,2.1886,2.1936,2.1863,2.1927,1453
RBM18,2018-05-11 12:30,11,2.1927,2.1935,2.1894,2.191,1103
RBM18,2018-05-11 13:00,11,2.1914,2.1949,2.1869,2.1886,5052
RBM18,2018-05-11 13:30,11,2.1888,2.1888,2.1822,2.1829,1059
RBM18,2018-05-11 14:00,11,2.1831,2.1843,2.1818,2.1835,241
RBM18,2018-05-11 14:30,11,2.1833,2.1841,2.1813,2.1819,191
RBM18,2018-05-11 15:00,11,2.1816,2.1838,2.1812,2.1829,104
RBM18,2018-05-11 15:30,11,2.1832,2.1836,2.18,2.1811,189
RBM18,2018-05-13 17:00,14,2.1852,2.1852,2.18,2.1815,200
RBM18,2018-05-13 17:30,14,2.1823,2.1842,2.1822,2.1838,28
RBM18,2018-05-13 18:00,14,2.1839,2.1845,2.1839,2.1843,10
RBM18,2018-05-13 18:30,14,2.1849,2.1856,2.1831,2.1839,46
RBM18,2018-05-13 19:00,14,2.1841,2.1851,2.1816,2.1829,92
RBM18,2018-05-13 19:30,14,2.1835,2.1853,2.1828,2.1853,30
RBM18,2018-05-13 20:00,14,2.184,2.1844,2.181,2.1814,42
RBM18,2018-05-13 20:30,14,2.18,2.18,2.1761,2.1769,257
RBM18,2018-05-13 21:00,14,2.1767,2.1774,2.1746,2.1772,42
RBM18,2018-05-13 21:30,14,2.1765,2.1774,2.175,2.1758,43
RBM18,2018-05-13 22:00,14,2.1758,2.176,2.1753,2.1753,45
RBM18,2018-05-13 22:30,14,2.1755,2.1757,2.1749,2.1749,38
RBM18,2018-05-13 23:00,14,2.1755,2.1755,2.1732,2.1736,118
RBM18,2018-05-13 23:30,14,2.1738,2.1756,2.1738,2.1749,18
RBM18,2018-05-14 00:00,14,2.1749,2.1761,2.1749,2.1753,29
RBM18,2018-05-14 00:30,14,2.1756,2.1758,2.1748,2.1748,7
RBM18,2018-05-14 01:00,14,2.1755,2.1771,2.1755,2.1771,21
RBM18,2018-05-14 01:30,14,2.1766,2.1768,2.1738,2.1747,23
RBM18,2018-05-14 02:00,14,2.1733,2.174,2.171,2.1725,160
RBM18,2018-05-14 02:30,14,2.1723,2.1725,2.1676,2.1713,230
RBM18,2018-05-14 03:00,14,2.1716,2.173,2.1689,2.1723,317
RBM18,2018-05-14 03:30,14,2.1726,2.179,2.1713,2.1753,254
RBM18,2018-05-14 04:00,14,2.1751,2.1792,2.175,2.1783,166
RBM18,2018-05-14 04:30,14,2.1785,2.1799,2.1742,2.1752,293
RBM18,2018-05-14 05:00,14,2.1754,2.1794,2.1743,2.1794,216
RBM18,2018-05-14 05:30,14,2.1795,2.1847,2.1781,2.1845,230
RBM18,2018-05-14 06:00,14,2.1848,2.1877,2.1845,2.1869,522
RBM18,2018-05-14 06:30,14,2.1864,2.1873,2.1827,2.1866,114
RBM18,2018-05-14 07:00,14,2.1867,2.1899,2.1843,2.1899,754
RBM18,2018-05-14 07:30,14,2.1897,2.1942,2.1891,2.1919,802
RBM18,2018-05-14 08:00,14,2.1918,2.1927,2.186,2.188,2142
RBM18,2018-05-14 08:30,14,2.1887,2.1987,2.1883,2.1983,1891
RBM18,2018-05-14 09:00,14,2.1984,2.1992,2.193,2.1976,1821
RBM18,2018-05-14 09:30,14,2.1978,2.2039,2.1959,2.2008,1602
RBM18,2018-05-14 10:00,14,2.2006,2.201,2.193,2.1959,1893
RBM18,2018-05-14 10:30,14,2.1956,2.2053,2.1955,2.2033,2190
RBM18,2018-05-14 11:00,14,2.2036,2.2038,2.1984,2.1989,831
RBM18,2018-05-14 11:30,14,2.1991,2.2015,2.1981,2.1995,592
RBM18,2018-05-14 12:00,14,2.1995,2.2009,2.1983,2.2008,552
RBM18,2018-05-14 12:30,14,2.2002,2.2016,2.1959,2.1971,1326
RBM18,2018-05-14 13:00,14,2.1974,2.2015,2.1942,2.2006,3627
RBM18,2018-05-14 13:30,14,2.2003,2.2041,2.1991,2.2031,682
RBM18,2018-05-14 14:00,14,2.2027,2.2032,2.2017,2.2025,264
RBM18,2018-05-14 14:30,14,2.2027,2.2036,2.2022,2.2032,146
RBM18,2018-05-14 15:00,14,2.2035,2.2037,2.2024,2.2036,92
RBM18,2018-05-14 15:30,14,2.2033,2.2035,2.2018,2.2022,133
RBM18,2018-05-14 17:00,15,2.205,2.205,2.202,2.2028,63
RBM18,2018-05-14 17:30,15,2.2028,2.2028,2.2015,2.2015,21
RBM18,2018-05-14 18:00,15,2.2021,2.2033,2.2015,2.2015,26
RBM18,2018-05-14 18:30,15,2.2015,2.2019,2.2011,2.2011,18
RBM18,2018-05-14 19:00,15,2.201,2.2018,2.2002,2.2011,29
RBM18,2018-05-14 19:30,15,2.2009,2.2009,2.2001,2.2001,32
RBM18,2018-05-14 20:00,15,2.2005,2.2005,2.199,2.2003,45
RBM18,2018-05-14 20:30,15,2.1991,2.1998,2.1987,2.1987,47
RBM18,2018-05-14 21:00,15,2.1992,2.1993,2.197,2.1976,22
RBM18,2018-05-14 21:30,15,2.1971,2.1986,2.1971,2.198,18
RBM18,2018-05-14 22:00,15,2.1984,2.1996,2.1975,2.1976,21
RBM18,2018-05-14 22:30,15,2.1977,2.2003,2.1977,2.1994,18
RBM18,2018-05-14 23:00,15,2.1997,2.1997,2.1984,2.1992,12
RBM18,2018-05-14 23:30,15,2.1987,2.1989,2.1976,2.1976,26
RBM18,2018-05-15 00:00,15,2.1975,2.198,2.1975,2.1977,8
RBM18,2018-05-15 00:30,15,2.1978,2.1978,2.196,2.1963,19
RBM18,2018-05-15 01:00,15,2.1955,2.1973,2.195,2.1972,65
RBM18,2018-05-15 01:30,15,2.1964,2.1972,2.1955,2.1965,25
RBM18,2018-05-15 02:00,15,2.1967,2.1967,2.1929,2.1964,273
RBM18,2018-05-15 02:30,15,2.1954,2.2036,2.1954,2.2013,250
RBM18,2018-05-15 03:00,15,2.2006,2.2041,2.1974,2.203,209
RBM18,2018-05-15 03:30,15,2.2023,2.2042,2.1996,2.2012,298
RBM18,2018-05-15 04:00,15,2.2008,2.2069,2.2007,2.2061,307
RBM18,2018-05-15 04:30,15,2.2062,2.2136,2.2044,2.2095,722
RBM18,2018-05-15 05:00,15,2.2087,2.2101,2.2065,2.2075,370
RBM18,2018-05-15 05:30,15,2.2077,2.2147,2.2074,2.2115,434
RBM18,2018-05-15 06:00,15,2.2117,2.2135,2.2078,2.208,394
RBM18,2018-05-15 06:30,15,2.2084,2.21,2.2064,2.2078,264
RBM18,2018-05-15 07:00,15,2.2078,2.2187,2.2069,2.2138,1149
RBM18,2018-05-15 07:30,15,2.2132,2.2132,2.2041,2.2045,1308
RBM18,2018-05-15 08:00,15,2.2045,2.2066,2.1952,2.1966,2993
RBM18,2018-05-15 08:30,15,2.1968,2.1968,2.186,2.1865,2408
RBM18,2018-05-15 09:00,15,2.1865,2.197,2.1854,2.1963,2495
RBM18,2018-05-15 09:30,15,2.1964,2.2136,2.195,2.2115,3019
RBM18,2018-05-15 10:00,15,2.2116,2.22,2.2082,2.2193,4191
RBM18,2018-05-15 10:30,15,2.2187,2.2194,2.2098,2.2105,1965
RBM18,2018-05-15 11:00,15,2.2106,2.217,2.2106,2.215,1489
RBM18,2018-05-15 11:30,15,2.2151,2.2226,2.2149,2.2158,1738
RBM18,2018-05-15 12:00,15,2.2156,2.2171,2.2072,2.2106,1525
RBM18,2018-05-15 12:30,15,2.2106,2.2139,2.2027,2.2041,1423
RBM18,2018-05-15 13:00,15,2.2043,2.2072,2.198,2.2053,2553
RBM18,2018-05-15 13:30,15,2.2049,2.2056,2.2001,2.2001,588
RBM18,2018-05-15 14:00,15,2.2016,2.2029,2.2004,2.2025,160
RBM18,2018-05-15 14:30,15,2.2026,2.2035,2.2014,2.2017,308
RBM18,2018-05-15 15:00,15,2.2019,2.2037,2.2012,2.2012,117
RBM18,2018-05-15 15:30,15,2.2011,2.2019,2.1958,2.1988,608
RBM18,2018-05-15 17:00,16,2.1998,2.2015,2.1989,2.1989,161
RBM18,2018-05-15 17:30,16,2.199,2.2002,2.1988,2.1994,36
RBM18,2018-05-15 18:00,16,2.1989,2.1994,2.1983,2.1985,36
RBM18,2018-05-15 18:30,16,2.1983,2.1997,2.1981,2.199,19
RBM18,2018-05-15 19:00,16,2.1998,2.1998,2.1986,2.1993,28
RBM18,2018-05-15 19:30,16,2.199,2.2008,2.199,2.2008,77
RBM18,2018-05-15 20:00,16,2.2004,2.2011,2.1993,2.2005,98
RBM18,2018-05-15 20:30,16,2.2003,2.2003,2.1985,2.1994,47
RBM18,2018-05-15 21:00,16,2.1998,2.1999,2.1986,2.1999,27
RBM18,2018-05-15 21:30,16,2.1998,2.2007,2.1991,2.2001,17
RBM18,2018-05-15 22:00,16,2.2008,2.201,2.1993,2.1993,12
RBM18,2018-05-15 22:30,16,2.2007,2.2029,2.2007,2.2025,15
RBM18,2018-05-15 23:00,16,2.2027,2.2039,2.202,2.202,28
RBM18,2018-05-15 23:30,16,2.2019,2.2021,2.2016,2.2016,16
RBM18,2018-05-16 00:00,16,2.2015,2.2016,2.2002,2.2009,21
RBM18,2018-05-16 00:30,16,2.2009,2.2019,2.2009,2.2016,10
RBM18,2018-05-16 01:00,16,2.2015,2.2026,2.2006,2.2017,56
RBM18,2018-05-16 01:30,16,2.202,2.2025,2.1993,2.2016,78
RBM18,2018-05-16 02:00,16,2.2013,2.2013,2.1971,2.1985,112
RBM18,2018-05-16 02:30,16,2.1986,2.2002,2.1958,2.1978,255
RBM18,2018-05-16 03:00,16,2.1983,2.2011,2.1939,2.2009,553
RBM18,2018-05-16 03:30,16,2.2005,2.2029,2.1967,2.1967,658
RBM18,2018-05-16 04:00,16,2.1969,2.2055,2.1961,2.2048,304
RBM18,2018-05-16 04:30,16,2.2049,2.2068,2.2026,2.2045,191
RBM18,2018-05-16 05:00,16,2.2041,2.2095,2.2034,2.2079,231
RBM18,2018-05-16 05:30,16,2.208,2.209,2.2021,2.2032,250
RBM18,2018-05-16 06:00,16,2.2038,2.2048,2.2015,2.2047,163
RBM18,2018-05-16 06:30,16,2.205,2.2051,2.1983,2.1983,191
RBM18,2018-05-16 07:00,16,2.1983,2.2004,2.1972,2.2004,389
RBM18,2018-05-16 07:30,16,2.2009,2.2054,2.1969,2.2052,1650
RBM18,2018-05-16 08:00,16,2.2048,2.2065,2.2009,2.2022,1221
RBM18,2018-05-16 08:30,16,2.2024,2.2055,2.2009,2.2046,1499
RBM18,2018-05-16 09:00,16,2.2046,2.208,2.1992,2.2022,1598
RBM18,2018-05-16 09:30,16,2.2019,2.2222,2.2019,2.2103,4552
RBM18,2018-05-16 10:00,16,2.2105,2.2147,2.2076,2.2136,1647
RBM18,2018-05-16 10:30,16,2.2133,2.2187,2.2109,2.2132,1659
RBM18,2018-05-16 11:00,16,2.2133,2.2235,2.2133,2.2222,2156
RBM18,2018-05-16 11:30,16,2.2225,2.2296,2.2219,2.2288,1629
RBM18,2018-05-16 12:00,16,2.2288,2.2292,2.2255,2.2286,845
RBM18,2018-05-16 12:30,16,2.2288,2.2374,2.2283,2.2367,1560
RBM18,2018-05-16 13:00,16,2.2369,2.2519,2.2351,2.2487,5004
RBM18,2018-05-16 13:30,16,2.249,2.25,2.2453,2.2461,1133
RBM18,2018-05-16 14:00,16,2.2462,2.2487,2.2455,2.2476,453
RBM18,2018-05-16 14:30,16,2.2479,2.2517,2.2466,2.2515,451
RBM18,2018-05-16 15:00,16,2.2516,2.2523,2.2501,2.2505,137
RBM18,2018-05-16 15:30,16,2.2502,2.2525,2.2497,2.252,113
RBM18,2018-05-16 17:00,17,2.2499,2.2507,2.2468,2.2491,74
RBM18,2018-05-16 17:30,17,2.2489,2.2492,2.2489,2.2489,24
RBM18,2018-05-16 18:00,17,2.249,2.2499,2.249,2.2499,29
RBM18,2018-05-16 18:30,17,2.2496,2.2507,2.2493,2.25,61
RBM18,2018-05-16 19:00,17,2.2507,2.2548,2.2502,2.2512,175
RBM18,2018-05-16 19:30,17,2.2514,2.2514,2.2498,2.2499,61
RBM18,2018-05-16 20:00,17,2.2514,2.2515,2.249,2.2497,20
RBM18,2018-05-16 20:30,17,2.2494,2.2515,2.2487,2.25,54
RBM18,2018-05-16 21:00,17,2.2502,2.2516,2.2497,2.2509,13
RBM18,2018-05-16 21:30,17,2.2517,2.2531,2.2507,2.2528,43
RBM18,2018-05-16 22:00,17,2.2528,2.2547,2.2524,2.2547,38
RBM18,2018-05-16 22:30,17,2.2542,2.2543,2.2532,2.2533,12
RBM18,2018-05-16 23:00,17,2.2532,2.2545,2.2532,2.2537,18
RBM18,2018-05-16 23:30,17,2.2534,2.2535,2.2524,2.2535,26
RBM18,2018-05-17 00:00,17,2.2535,2.2535,2.2523,2.2523,22
RBM18,2018-05-17 00:30,17,2.2529,2.2553,2.2529,2.255,22
RBM18,2018-05-17 01:00,17,2.2545,2.2555,2.2537,2.2537,61
RBM18,2018-05-17 01:30,17,2.2536,2.2542,2.2524,2.2532,50
RBM18,2018-05-17 02:00,17,2.253,2.2569,2.2518,2.2566,405
RBM18,2018-05-17 02:30,17,2.2566,2.2584,2.2541,2.2545,185
RBM18,2018-05-17 03:00,17,2.2544,2.2557,2.252,2.2544,245
RBM18,2018-05-17 03:30,17,2.2542,2.2613,2.254,2.2598,528
RBM18,2018-05-17 04:00,17,2.2601,2.262,2.258,2.2612,344
RBM18,2018-05-17 04:30,17,2.2609,2.2662,2.2598,2.2615,520
RBM18,2018-05-17 05:00,17,2.2619,2.2635,2.2569,2.2597,240
RBM18,2018-05-17 05:30,17,2.2597,2.2623,2.259,2.2604,150
RBM18,2018-05-17 06:00,17,2.2608,2.2652,2.2585,2.265,266
RBM18,2018-05-17 06:30,17,2.2655,2.2664,2.2604,2.2637,614
RBM18,2018-05-17 07:00,17,2.2632,2.2632,2.2589,2.2618,1203
RBM18,2018-05-17 07:30,17,2.2618,2.2619,2.258,2.2585,1571
RBM18,2018-05-17 08:00,17,2.2585,2.2585,2.2521,2.2553,1770
RBM18,2018-05-17 08:30,17,2.2557,2.2585,2.2491,2.2569,1922
RBM18,2018-05-17 09:00,17,2.257,2.2605,2.2526,2.2601,2018
RBM18,2018-05-17 09:30,17,2.2608,2.274,2.2608,2.2727,3060
RBM18,2018-05-17 10:00,17,2.2729,2.2747,2.2668,2.2743,2045
RBM18,2018-05-17 10:30,17,2.2743,2.2773,2.2648,2.2671,1642
RBM18,2018-05-17 11:00,17,2.2673,2.2686,2.2586,2.2604,1343
RBM18,2018-05-17 11:30,17,2.2609,2.2615,2.251,2.2525,1738
RBM18,2018-05-17 12:00,17,2.2525,2.2582,2.2525,2.2538,1073
RBM18,2018-05-17 12:30,17,2.2545,2.2559,2.2434,2.2457,2064
RBM18,2018-05-17 13:00,17,2.2459,2.2494,2.2407,2.2437,3582
RBM18,2018-05-17 13:30,17,2.2431,2.2463,2.2431,2.2451,679
RBM18,2018-05-17 14:00,17,2.2454,2.2488,2.2452,2.2475,339
RBM18,2018-05-17 14:30,17,2.2474,2.2484,2.2465,2.2474,426
RBM18,2018-05-17 15:00,17,2.2477,2.2487,2.247,2.248,112
RBM18,2018-05-17 15:30,17,2.2478,2.2505,2.2468,2.2476,95
RBM18,2018-05-17 17:00,18,2.2489,2.2495,2.2475,2.2491,34
RBM18,2018-05-17 17:30,18,2.2494,2.2517,2.2494,2.2505,47
RBM18,2018-05-17 18:00,18,2.2505,2.2505,2.2488,2.2488,17
RBM18,2018-05-17 18:30,18,2.2488,2.2489,2.248,2.2482,9
RBM18,2018-05-17 19:00,18,2.248,2.2496,2.2464,2.2472,39
RBM18,2018-05-17 19:30,18,2.2475,2.2485,2.2467,2.2485,10
RBM18,2018-05-17 20:00,18,2.248,2.2494,2.2479,2.249,16
RBM18,2018-05-17 20:30,18,2.249,2.2495,2.2486,2.2495,20
RBM18,2018-05-17 21:00,18,2.251,2.2515,2.2506,2.251,12
RBM18,2018-05-17 21:30,18,2.2516,2.2516,2.2506,2.2506,9
RBM18,2018-05-17 22:00,18,2.2506,2.2506,2.2495,2.2495,17
RBM18,2018-05-17 22:30,18,2.25,2.2502,2.2498,2.2498,6
RBM18,2018-05-17 23:00,18,2.25,2.251,2.25,2.2506,3
RBM18,2018-05-17 23:30,18,2.2489,2.2493,2.2484,2.2484,6
RBM18,2018-05-18 00:00,18,2.248,2.248,2.2474,2.2477,17
RBM18,2018-05-18 00:30,18,2.2492,2.2492,2.2492,2.2492,1
RBM18,2018-05-18 01:00,18,2.2491,2.2495,2.2481,2.2486,29
RBM18,2018-05-18 01:30,18,2.2489,2.2497,2.2486,2.2495,35
RBM18,2018-05-18 02:00,18,2.249,2.2498,2.2471,2.249,68
RBM18,2018-05-18 02:30,18,2.2483,2.2509,2.2483,2.2497,65
RBM18,2018-05-18 03:00,18,2.2502,2.2544,2.2499,2.2525,291
RBM18,2018-05-18 03:30,18,2.2526,2.2575,2.2513,2.2534,244
RBM18,2018-05-18 04:00,18,2.2538,2.2573,2.2524,2.2569,142
RBM18,2018-05-18 04:30,18,2.2573,2.258,2.2535,2.2554,208
RBM18,2018-05-18 05:00,18,2.2554,2.2568,2.2536,2.2553,123
RBM18,2018-05-18 05:30,18,2.2548,2.2548,2.2524,2.2539,68
RBM18,2018-05-18 06:00,18,2.2539,2.2562,2.2534,2.2557,71
RBM18,2018-05-18 06:30,18,2.2558,2.2594,2.2537,2.2583,477
RBM18,2018-05-18 07:00,18,2.2582,2.26,2.2573,2.2573,341
RBM18,2018-05-18 07:30,18,2.2576,2.2603,2.2538,2.2588,564
RBM18,2018-05-18 08:00,18,2.2587,2.2592,2.246,2.248,1381
RBM18,2018-05-18 08:30,18,2.2482,2.2624,2.2472,2.2596,1764
RBM18,2018-05-18 09:00,18,2.2595,2.2596,2.248,2.2528,1321
RBM18,2018-05-18 09:30,18,2.2526,2.2583,2.2466,2.2524,1304
RBM18,2018-05-18 10:00,18,2.2529,2.2553,2.2452,2.2475,1310
RBM18,2018-05-18 10:30,18,2.2473,2.2541,2.2472,2.2491,1006
RBM18,2018-05-18 11:00,18,2.2491,2.2491,2.2402,2.2471,1484
RBM18,2018-05-18 11:30,18,2.2476,2.2492,2.245,2.2457,880
RBM18,2018-05-18 12:00,18,2.2458,2.2493,2.2454,2.2485,910
RBM18,2018-05-18 12:30,18,2.2486,2.2487,2.2387,2.2428,940
RBM18,2018-05-18 13:00,18,2.2428,2.2438,2.2302,2.2302,2887
RBM18,2018-05-18 13:30,18,2.2304,2.2364,2.2295,2.2338,721
RBM18,2018-05-18 14:00,18,2.2341,2.2363,2.2335,2.2349,171
RBM18,2018-05-18 14:30,18,2.2349,2.2352,2.2326,2.233,243
RBM18,2018-05-18 15:00,18,2.2331,2.2339,2.233,2.2336,64
RBM18,2018-05-18 15:30,18,2.2332,2.238,2.2319,2.2319,65
RBM18,2018-05-20 17:00,21,2.2333,2.2469,2.2302,2.24,121
RBM18,2018-05-20 17:30,21,2.2393,2.2408,2.2389,2.2406,42
RBM18,2018-05-20 18:00,21,2.241,2.2411,2.2405,2.2405,4
RBM18,2018-05-20 18:30,21,2.241,2.2415,2.24,2.2415,6
RBM18,2018-05-20 19:00,21,2.2408,2.2408,2.2396,2.2396,5
RBM18,2018-05-20 19:30,21,2.2387,2.2387,2.2387,2.2387,1
RBM18,2018-05-20 20:00,21,2.2385,2.245,2.2384,2.2442,19
RBM18,2018-05-20 20:30,21,2.2451,2.2451,2.2442,2.2442,29
RBM18,2018-05-20 21:30,21,2.2424,2.2438,2.2424,2.2438,5
RBM18,2018-05-20 22:00,21,2.2442,2.2442,2.2436,2.244,3
RBM18,2018-05-20 23:00,21,2.2424,2.2434,2.2424,2.2434,4
RBM18,2018-05-21 00:00,21,2.243,2.243,2.2424,2.2424,5
RBM18,2018-05-21 00:30,21,2.2431,2.245,2.2431,2.245,8
RBM18,2018-05-21 01:00,21,2.2445,2.2445,2.2418,2.2424,23
RBM18,2018-05-21 01:30,21,2.244,2.2443,2.2381,2.2381,25
RBM18,2018-05-21 02:00,21,2.2384,2.2389,2.2371,2.2383,44
RBM18,2018-05-21 02:30,21,2.2383,2.2412,2.2366,2.2391,23
RBM18,2018-05-21 03:00,21,2.2396,2.2423,2.2382,2.2407,127
RBM18,2018-05-21 03:30,21,2.2408,2.2443,2.2394,2.2397,152
RBM18,2018-05-21 04:00,21,2.2397,2.2413,2.2382,2.2387,75
RBM18,2018-05-21 04:30,21,2.2406,2.2406,2.2363,2.2382,29
RBM18,2018-05-21 05:00,21,2.2402,2.2413,2.2354,2.2365,49
RBM18,2018-05-21 05:30,21,2.2363,2.2398,2.2363,2.2369,43
RBM18,2018-05-21 06:00,21,2.2375,2.2382,2.2322,2.2328,93
RBM18,2018-05-21 06:30,21,2.2325,2.2333,2.2269,2.2281,156
RBM18,2018-05-21 07:00,21,2.2283,2.2286,2.2246,2.2285,167
RBM18,2018-05-21 07:30,21,2.2285,2.2303,2.2266,2.2272,203
RBM18,2018-05-21 08:00,21,2.2268,2.235,2.2264,2.2322,501
RBM18,2018-05-21 08:30,21,2.2327,2.238,2.2301,2.2309,490
RBM18,2018-05-21 09:00,21,2.2309,2.2394,2.23,2.2362,377
RBM18,2018-05-21 09:30,21,2.2367,2.2424,2.2363,2.2392,412
RBM18,2018-05-21 10:00,21,2.2398,2.2471,2.239,2.2471,659
RBM18,2018-05-21 10:30,21,2.2471,2.2486,2.2438,2.2461,339
RBM18,2018-05-21 11:00,21,2.247,2.251,2.2466,2.248,278
RBM18,2018-05-21 11:30,21,2.248,2.2502,2.2473,2.2483,222
RBM18,2018-05-21 12:00,21,2.2486,2.2506,2.2455,2.2493,269
RBM18,2018-05-21 12:30,21,2.2498,2.2544,2.248,2.254,315
RBM18,2018-05-21 13:00,21,2.2542,2.2576,2.2495,2.2576,2161
RBM18,2018-05-21 13:30,21,2.2574,2.2592,2.2564,2.2571,387
RBM18,2018-05-21 14:00,21,2.2572,2.2588,2.2563,2.2588,187
RBM18,2018-05-21 14:30,21,2.2591,2.2608,2.2587,2.2595,71
RBM18,2018-05-21 15:00,21,2.2595,2.2612,2.2595,2.2601,23
RBM18,2018-05-21 15:30,21,2.2599,2.2639,2.2596,2.263,82
RBM18,2018-05-21 17:00,22,2.2629,2.2629,2.259,2.259,18
RBM18,2018-05-21 17:30,22,2.2595,2.2595,2.2589,2.2589,7
RBM18,2018-05-21 18:00,22,2.2589,2.2614,2.2589,2.261,13
RBM18,2018-05-21 18:30,22,2.261,2.261,2.259,2.259,9
RBM18,2018-05-21 19:00,22,2.2595,2.2598,2.2581,2.2592,19
RBM18,2018-05-21 19:30,22,2.2599,2.2599,2.2599,2.2599,1
RBM18,2018-05-21 20:00,22,2.2585,2.2585,2.2585,2.2585,1
RBM18,2018-05-21 20:30,22,2.2594,2.2595,2.2578,2.2578,9
RBM18,2018-05-21 21:00,22,2.2591,2.2593,2.259,2.259,7
RBM18,2018-05-21 21:30,22,2.2588,2.259,2.2578,2.2578,7
RBM18,2018-05-21 22:00,22,2.2571,2.2572,2.257,2.2572,5
RBM18,2018-05-21 23:00,22,2.257,2.2574,2.2567,2.2574,10
RBM18,2018-05-21 23:30,22,2.2571,2.2571,2.2571,2.2571,1
RBM18,2018-05-22 00:00,22,2.257,2.2583,2.257,2.2583,9
RBM18,2018-05-22 01:00,22,2.2584,2.2584,2.2584,2.2584,5
RBM18,2018-05-22 01:30,22,2.2573,2.2584,2.2567,2.2584,10
RBM18,2018-05-22 02:00,22,2.2585,2.2645,2.2581,2.2645,80
RBM18,2018-05-22 02:30,22,2.2635,2.2665,2.2623,2.2642,44
RBM18,2018-05-22 03:00,22,2.2648,2.2651,2.2625,2.2644,38
RBM18,2018-05-22 03:30,22,2.2639,2.2644,2.2615,2.2644,25
RBM18,2018-05-22 04:00,22,2.2643,2.2645,2.257,2.258,154
RBM18,2018-05-22 04:30,22,2.2576,2.2586,2.2538,2.2584,198
RBM18,2018-05-22 05:00,22,2.258,2.2612,2.258,2.2602,18
RBM18,2018-05-22 05:30,22,2.261,2.2613,2.2583,2.2593,15
RBM18,2018-05-22 06:00,22,2.2582,2.2582,2.2562,2.257,10
RBM18,2018-05-22 06:30,22,2.258,2.2593,2.2569,2.2573,34
RBM18,2018-05-22 07:00,22,2.2575,2.2662,2.2574,2.2653,214
RBM18,2018-05-22 07:30,22,2.2651,2.2691,2.2651,2.2678,214
RBM18,2018-05-22 08:00,22,2.2675,2.2687,2.2644,2.2675,205
RBM18,2018-05-22 08:30,22,2.268,2.271,2.2656,2.2689,304
RBM18,2018-05-22 09:00,22,2.2686,2.2734,2.2672,2.2711,477
RBM18,2018-05-22 09:30,22,2.2715,2.2819,2.2714,2.281,588
RBM18,2018-05-22 10:00,22,2.2812,2.2855,2.2775,2.2825,634
RBM18,2018-05-22 10:30,22,2.2823,2.2851,2.2818,2.2824,198
RBM18,2018-05-22 11:00,22,2.2835,2.2845,2.2676,2.269,371
RBM18,2018-05-22 11:30,22,2.2692,2.2729,2.2653,2.2697,308
RBM18,2018-05-22 12:00,22,2.2701,2.2701,2.259,2.2608,243
RBM18,2018-05-22 12:30,22,2.2606,2.2687,2.2583,2.2668,244
RBM18,2018-05-22 13:00,22,2.267,2.2711,2.262,2.2705,1510
RBM18,2018-05-22 13:30,22,2.27,2.273,2.2676,2.2683,434
RBM18,2018-05-22 14:00,22,2.2675,2.2679,2.2615,2.2631,377
RBM18,2018-05-22 14:30,22,2.2623,2.2626,2.2597,2.2626,78
RBM18,2018-05-22 15:00,22,2.2626,2.2635,2.2624,2.263,52
RBM18,2018-05-22 15:30,22,2.2626,2.2626,2.2592,2.2603,118
RBM18,2018-05-22 17:00,23,2.2592,2.2598,2.2592,2.2592,64
RBM18,2018-05-22 17:30,23,2.26,2.2613,2.26,2.2613,3
RBM18,2018-05-22 18:00,23,2.26,2.26,2.2594,2.2594,7
RBM18,2018-05-22 18:30,23,2.2598,2.2599,2.2598,2.2599,4
RBM18,2018-05-22 19:00,23,2.2602,2.262,2.2602,2.2611,19
RBM18,2018-05-22 19:30,23,2.2605,2.2607,2.2568,2.2568,52
RBM18,2018-05-22 20:00,23,2.2573,2.2573,2.2551,2.2568,12
RBM18,2018-05-22 20:30,23,2.2551,2.2553,2.2505,2.2522,67
RBM18,2018-05-22 21:00,23,2.252,2.2522,2.2495,2.2495,61
RBM18,2018-05-22 21:30,23,2.2498,2.2498,2.2469,2.2469,20
RBM18,2018-05-22 22:00,23,2.248,2.2497,2.2475,2.2495,8
RBM18,2018-05-22 22:30,23,2.2495,2.2509,2.2495,2.2502,6
RBM18,2018-05-22 23:00,23,2.251,2.2522,2.2508,2.2519,42
RBM18,2018-05-22 23:30,23,2.2527,2.2527,2.249,2.249,3
RBM18,2018-05-23 00:00,23,2.2493,2.2498,2.2489,2.2498,7
RBM18,2018-05-23 00:30,23,2.2482,2.2482,2.2455,2.2458,27
RBM18,2018-05-23 01:00,23,2.2489,2.2503,2.2489,2.2501,5
RBM18,2018-05-23 01:30,23,2.2517,2.2517,2.2502,2.2505,8
RBM18,2018-05-23 02:00,23,2.2507,2.2511,2.2461,2.2492,80
RBM18,2018-05-23 02:30,23,2.2476,2.2483,2.2446,2.2449,55
RBM18,2018-05-23 03:00,23,2.2444,2.25,2.244,2.2477,90
RBM18,2018-05-23 03:30,23,2.2472,2.2499,2.2472,2.2492,16
RBM18,2018-05-23 04:00,23,2.2479,2.2491,2.2471,2.2471,59
RBM18,2018-05-23 04:30,23,2.2466,2.2477,2.2419,2.247,49
RBM18,2018-05-23 05:00,23,2.2472,2.2492,2.2461,2.2483,105
RBM18,2018-05-23 05:30,23,2.2475,2.2475,2.2447,2.2457,29
RBM18,2018-05-23 06:00,23,2.2458,2.2496,2.2443,2.2495,72
RBM18,2018-05-23 06:30,23,2.2483,2.2508,2.2471,2.2488,63
RBM18,2018-05-23 07:00,23,2.2491,2.2566,2.2491,2.2566,161
RBM18,2018-05-23 07:30,23,2.2561,2.2577,2.2535,2.2555,208
RBM18,2018-05-23 08:00,23,2.2556,2.257,2.252,2.2551,202
RBM18,2018-05-23 08:30,23,2.2551,2.257,2.252,2.2537,280
RBM18,2018-05-23 09:00,23,2.2538,2.255,2.2495,2.2533,408
RBM18,2018-05-23 09:30,23,2.253,2.253,2.2248,2.2365,1985
RBM18,2018-05-23 10:00,23,2.237,2.2449,2.2363,2.2442,815
RBM18,2018-05-23 10:30,23,2.2438,2.252,2.2394,2.25,946
RBM18,2018-05-23 11:00,23,2.25,2.2505,2.2415,2.2445,386
RBM18,2018-05-23 11:30,23,2.2448,2.2496,2.2448,2.2456,139
RBM18,2018-05-23 12:00,23,2.2446,2.249,2.2441,2.2478,130
RBM18,2018-05-23 12:30,23,2.2478,2.2515,2.2462,2.2472,277
RBM18,2018-05-23 13:00,23,2.2477,2.2625,2.2477,2.2591,1675
RBM18,2018-05-23 13:30,23,2.2591,2.26,2.2568,2.2568,202
RBM18,2018-05-23 14:00,23,2.2577,2.2577,2.2557,2.2569,34
RBM18,2018-05-23 14:30,23,2.2569,2.2575,2.2544,2.2556,215
RBM18,2018-05-23 15:00,23,2.2562,2.2572,2.2556,2.2561,27
RBM18,2018-05-23 15:30,23,2.2558,2.2564,2.2552,2.256,48
RBM18,2018-05-23 17:00,24,2.2588,2.2588,2.2573,2.2586,9
RBM18,2018-05-23 17:30,24,2.2616,2.2616,2.2616,2.2616,1
RBM18,2018-05-23 19:30,24,2.2569,2.2569,2.2569,2.2569,1
RBM18,2018-05-23 20:00,24,2.2558,2.2569,2.255,2.255,8
RBM18,2018-05-23 20:30,24,2.255,2.255,2.2508,2.2508,15
RBM18,2018-05-23 21:00,24,2.2506,2.2513,2.2501,2.2513,3
RBM18,2018-05-23 21:30,24,2.2525,2.2532,2.2525,2.2532,4
RBM18,2018-05-23 22:30,24,2.2521,2.2521,2.2521,2.2521,1
RBM18,2018-05-23 23:00,24,2.2517,2.2528,2.2507,2.2507,20
RBM18,2018-05-23 23:30,24,2.2513,2.2513,2.2488,2.2488,7
RBM18,2018-05-24 00:00,24,2.2487,2.25,2.2484,2.25,4
RBM18,2018-05-24 00:30,24,2.2497,2.2497,2.2486,2.2486,2
RBM18,2018-05-24 01:00,24,2.2505,2.2505,2.2502,2.2503,4
RBM18,2018-05-24 01:30,24,2.2511,2.2511,2.2508,2.2508,12
RBM18,2018-05-24 02:00,24,2.2517,2.2521,2.2481,2.2521,13
RBM18,2018-05-24 02:30,24,2.251,2.2544,2.2499,2.2542,19
RBM18,2018-05-24 03:00,24,2.2535,2.2541,2.2519,2.2522,20
RBM18,2018-05-24 03:30,24,2.251,2.252,2.2472,2.2472,59
RBM18,2018-05-24 04:00,24,2.2485,2.2498,2.2465,2.2465,35
RBM18,2018-05-24 04:30,24,2.2459,2.2459,2.2405,2.2435,63
RBM18,2018-05-24 05:00,24,2.2441,2.2477,2.244,2.2473,33
RBM18,2018-05-24 05:30,24,2.2472,2.2497,2.2472,2.2493,34
RBM18,2018-05-24 06:00,24,2.2487,2.2488,2.2381,2.2381,93
RBM18,2018-05-24 06:30,24,2.2381,2.2419,2.2371,2.241,92
RBM18,2018-05-24 07:00,24,2.2415,2.2419,2.2367,2.2417,95
RBM18,2018-05-24 07:30,24,2.2416,2.2444,2.2395,2.2441,100
RBM18,2018-05-24 08:00,24,2.2438,2.2444,2.2339,2.2355,494
RBM18,2018-05-24 08:30,24,2.2355,2.2426,2.2346,2.2405,842
RBM18,2018-05-24 09:00,24,2.2404,2.246,2.2395,2.2417,608
RBM18,2018-05-24 09:30,24,2.242,2.2459,2.2411,2.2452,400
RBM18,2018-05-24 10:00,24,2.246,2.2483,2.2414,2.2437,482
RBM18,2018-05-24 10:30,24,2.2435,2.2446,2.2394,2.2421,526
RBM18,2018-05-24 11:00,24,2.2419,2.2468,2.2403,2.244,196
RBM18,2018-05-24 11:30,24,2.244,2.245,2.2408,2.2415,316
RBM18,2018-05-24 12:00,24,2.2412,2.2473,2.2409,2.2415,398
RBM18,2018-05-24 12:30,24,2.2415,2.2506,2.2405,2.2455,604
RBM18,2018-05-24 13:00,24,2.246,2.2463,2.2297,2.2337,2532
RBM18,2018-05-24 13:30,24,2.2341,2.2355,2.2339,2.2342,253
RBM18,2018-05-24 14:00,24,2.2346,2.2369,2.2344,2.2364,49
RBM18,2018-05-24 14:30,24,2.2363,2.2363,2.2338,2.2338,114
RBM18,2018-05-24 15:00,24,2.2338,2.2355,2.2338,2.2355,64
RBM18,2018-05-24 15:30,24,2.2351,2.2354,2.2335,2.2335,136
RBM18,2018-05-24 17:00,25,2.2326,2.2337,2.2326,2.2337,10
RBM18,2018-05-24 18:00,25,2.2336,2.2337,2.2332,2.2332,3
RBM18,2018-05-24 18:30,25,2.2333,2.2333,2.2327,2.2327,2
RBM18,2018-05-24 19:00,25,2.2326,2.2341,2.2323,2.2341,14
RBM18,2018-05-24 19:30,25,2.2348,2.2348,2.2346,2.2347,6
RBM18,2018-05-24 20:00,25,2.2335,2.2356,2.2329,2.2356,5
RBM18,2018-05-24 20:30,25,2.2355,2.2355,2.2323,2.2323,6
RBM18,2018-05-24 21:00,25,2.2311,2.2311,2.2305,2.2305,7
RBM18,2018-05-24 21:30,25,2.2305,2.231,2.2305,2.231,10
RBM18,2018-05-24 22:00,25,2.2308,2.2308,2.2308,2.2308,1
RBM18,2018-05-24 22:30,25,2.2315,2.2315,2.2314,2.2314,6
RBM18,2018-05-25 00:00,25,2.2302,2.2302,2.2298,2.23,13
RBM18,2018-05-25 00:30,25,2.2297,2.2298,2.2283,2.2283,21
RBM18,2018-05-25 01:00,25,2.2268,2.2268,2.2245,2.2248,43
RBM18,2018-05-25 01:30,25,2.2248,2.225,2.2236,2.2241,20
RBM18,2018-05-25 02:00,25,2.2234,2.2247,2.2205,2.2234,64
RBM18,2018-05-25 02:30,25,2.2232,2.224,2.2138,2.2172,83
RBM18,2018-05-25 03:00,25,2.2169,2.2198,2.2135,2.2163,102
RBM18,2018-05-25 03:30,25,2.2159,2.2173,2.2108,2.2173,65
RBM18,2018-05-25 04:00,25,2.2164,2.217,2.2101,2.2103,88
RBM18,2018-05-25 04:30,25,2.21,2.21,2.1872,2.1955,459
RBM18,2018-05-25 05:00,25,2.1965,2.198,2.1936,2.1936,209
RBM18,2018-05-25 05:30,25,2.195,2.1981,2.1927,2.1938,68
RBM18,2018-05-25 06:00,25,2.193,2.1935,2.1844,2.1885,233
RBM18,2018-05-25 06:30,25,2.1886,2.1921,2.1865,2.1921,204
RBM18,2018-05-25 07:00,25,2.193,2.1938,2.1902,2.1934,242
RBM18,2018-05-25 07:30,25,2.1941,2.1941,2.1888,2.1896,170
RBM18,2018-05-25 08:00,25,2.1903,2.1934,2.1884,2.1934,529
RBM18,2018-05-25 08:30,25,2.1934,2.1945,2.191,2.1924,673
RBM18,2018-05-25 09:00,25,2.1929,2.1935,2.186,2.1866,785
RBM18,2018-05-25 09:30,25,2.1865,2.1938,2.1865,2.1907,716
RBM18,2018-05-25 10:00,25,2.191,2.1915,2.1799,2.182,644
RBM18,2018-05-25 10:30,25,2.1819,2.1846,2.1758,2.179,435
RBM18,2018-05-25 11:00,25,2.1789,2.18,2.175,2.1768,323
RBM18,2018-05-25 11:30,25,2.177,2.1843,2.1742,2.1804,226
RBM18,2018-05-25 12:00,25,2.1801,2.1801,2.1699,2.173,277
RBM18,2018-05-25 12:30,25,2.1724,2.1775,2.1715,2.1765,381
RBM18,2018-05-25 13:00,25,2.1764,2.1829,2.1724,2.1798,1567
RBM18,2018-05-25 13:30,25,2.1795,2.1806,2.177,2.1777,232
RBM18,2018-05-25 14:00,25,2.1785,2.1789,2.1726,2.1743,67
RBM18,2018-05-25 14:30,25,2.1753,2.177,2.1733,2.174,64
RBM18,2018-05-25 15:00,25,2.1729,2.1744,2.1713,2.1743,61
RBM18,2018-05-25 15:30,25,2.1742,2.1752,2.1703,2.1703,122
RBM18,2018-05-27 17:00,29,2.1701,2.1731,2.1611,2.1633,18
RBM18,2018-05-27 17:30,29,2.1657,2.1706,2.1657,2.1706,9
RBM18,2018-05-27 18:00,29,2.1705,2.1705,2.1674,2.1691,13
RBM18,2018-05-27 18:30,29,2.1697,2.1697,2.1697,2.1697,2
RBM18,2018-05-27 19:00,29,2.1693,2.1693,2.1693,2.1693,1
RBM18,2018-05-27 19:30,29,2.1691,2.1691,2.1663,2.1663,11
RBM18,2018-05-27 20:00,29,2.1655,2.1655,2.1528,2.1572,68
RBM18,2018-05-27 20:30,29,2.1572,2.1572,2.1404,2.1506,59
RBM18,2018-05-27 21:00,29,2.1457,2.1499,2.1412,2.1485,12
RBM18,2018-05-27 21:30,29,2.146,2.146,2.1457,2.1457,4
RBM18,2018-05-27 22:00,29,2.1452,2.1486,2.1452,2.1483,4
RBM18,2018-05-27 22:30,29,2.1454,2.1488,2.1454,2.1488,6
RBM18,2018-05-27 23:00,29,2.1484,2.1484,2.1484,2.1484,1
RBM18,2018-05-27 23:30,29,2.1498,2.1517,2.1498,2.1517,4
RBM18,2018-05-28 00:00,29,2.1518,2.1518,2.151,2.1511,4
RBM18,2018-05-28 00:30,29,2.1529,2.1535,2.1529,2.1531,5
RBM18,2018-05-28 01:00,29,2.1524,2.1573,2.1524,2.1569,13
RBM18,2018-05-28 01:30,29,2.157,2.1646,2.1563,2.1636,24
RBM18,2018-05-28 02:00,29,2.1625,2.1625,2.1527,2.1597,71
RBM18,2018-05-28 02:30,29,2.1585,2.1585,2.151,2.1536,19
RBM18,2018-05-28 03:00,29,2.1503,2.1514,2.1477,2.1498,222
RBM18,2018-05-28 03:30,29,2.1512,2.1546,2.1499,2.1526,44
RBM18,2018-05-28 04:00,29,2.1525,2.1558,2.1508,2.1558,17
RBM18,2018-05-28 04:30,29,2.1557,2.1569,2.1523,2.1523,8
RBM18,2018-05-28 05:00,29,2.1506,2.1507,2.1481,2.1498,5
RBM18,2018-05-28 05:30,29,2.1487,2.1501,2.1481,2.1501,11
RBM18,2018-05-28 06:00,29,2.1464,2.1473,2.1457,2.1457,8
RBM18,2018-05-28 06:30,29,2.1464,2.1487,2.1464,2.1487,3
RBM18,2018-05-28 07:00,29,2.1486,2.1512,2.1476,2.1501,14
RBM18,2018-05-28 07:30,29,2.1505,2.1505,2.1475,2.1478,21
RBM18,2018-05-28 08:00,29,2.1482,2.1482,2.1368,2.1368,63
RBM18,2018-05-28 08:30,29,2.1371,2.1374,2.1322,2.1367,65
RBM18,2018-05-28 09:00,29,2.1382,2.1451,2.137,2.1423,126
RBM18,2018-05-28 09:30,29,2.1415,2.1415,2.1297,2.1314,90
RBM18,2018-05-28 10:00,29,2.1323,2.1421,2.1318,2.1421,180
RBM18,2018-05-28 10:30,29,2.1411,2.1411,2.1339,2.1367,37
RBM18,2018-05-28 11:00,29,2.1369,2.1413,2.1355,2.1413,56
RBM18,2018-05-28 11:30,29,2.1419,2.144,2.1408,2.1408,52
RBM18,2018-05-28 17:00,29,2.1446,2.1448,2.1409,2.143,14
RBM18,2018-05-28 17:30,29,2.1425,2.1452,2.1419,2.1452,9
RBM18,2018-05-28 18:00,29,2.1454,2.1517,2.1454,2.1517,28
RBM18,2018-05-28 18:30,29,2.152,2.152,2.152,2.152,1
RBM18,2018-05-28 19:00,29,2.1531,2.1531,2.1477,2.1531,27
RBM18,2018-05-28 19:30,29,2.1506,2.1506,2.1475,2.1492,10
RBM18,2018-05-28 20:00,29,2.1456,2.1462,2.1435,2.1447,18
RBM18,2018-05-28 20:30,29,2.1438,2.1474,2.1438,2.1449,6
RBM18,2018-05-28 21:00,29,2.1457,2.1499,2.1457,2.1499,9
RBM18,2018-05-28 21:30,29,2.147,2.147,2.1462,2.1462,2
RBM18,2018-05-28 22:00,29,2.1475,2.1476,2.1469,2.1476,4
RBM18,2018-05-28 22:30,29,2.1473,2.1476,2.1468,2.1468,6
RBM18,2018-05-28 23:00,29,2.1489,2.1491,2.1485,2.1491,3
RBM18,2018-05-28 23:30,29,2.1489,2.1489,2.1489,2.1489,1
RBM18,2018-05-29 00:30,29,2.1452,2.1462,2.1422,2.1462,15
RBM18,2018-05-29 01:00,29,2.1478,2.1478,2.1445,2.1445,23
RBM18,2018-05-29 01:30,29,2.1432,2.1432,2.1417,2.1417,8
RBM18,2018-05-29 02:00,29,2.1444,2.149,2.1438,2.149,29
RBM18,2018-05-29 02:30,29,2.1461,2.1461,2.1445,2.1456,11
RBM18,2018-05-29 03:00,29,2.1478,2.1489,2.1474,2.1489,27
RBM18,2018-05-29 03:30,29,2.1481,2.1495,2.1432,2.145,69
RBM18,2018-05-29 04:00,29,2.1453,2.1483,2.1453,2.1478,12
RBM18,2018-05-29 04:30,29,2.1474,2.1526,2.1468,2.1526,98
RBM18,2018-05-29 05:00,29,2.1534,2.1618,2.1534,2.156,154
RBM18,2018-05-29 05:30,29,2.1558,2.156,2.1519,2.1554,66
RBM18,2018-05-29 06:00,29,2.157,2.1573,2.1539,2.1548,34
RBM18,2018-05-29 06:30,29,2.1545,2.1593,2.1545,2.1593,33
RBM18,2018-05-29 07:00,29,2.1589,2.1664,2.1584,2.1648,155
RBM18,2018-05-29 07:30,29,2.1642,2.1674,2.1632,2.164,227
RBM18,2018-05-29 08:00,29,2.1639,2.1655,2.1587,2.1618,304
RBM18,2018-05-29 08:30,29,2.1613,2.162,2.154,2.1593,316
RBM18,2018-05-29 09:00,29,2.1588,2.1633,2.1583,2.1608,255
RBM18,2018-05-29 09:30,29,2.1607,2.1607,2.1492,2.15,247
RBM18,2018-05-29 10:00,29,2.1497,2.1528,2.1433,2.1452,679
RBM18,2018-05-29 10:30,29,2.1446,2.1461,2.1353,2.1367,341
RBM18,2018-05-29 11:00,29,2.1362,2.1381,2.1323,2.1381,452
RBM18,2018-05-29 11:30,29,2.1375,2.141,2.1359,2.137,233
RBM18,2018-05-29 12:00,29,2.1364,2.1391,2.1349,2.1389,101
RBM18,2018-05-29 12:30,29,2.1385,2.1471,2.1381,2.1463,193
RBM18,2018-05-29 13:00,29,2.1457,2.1478,2.1415,2.1445,813
RBM18,2018-05-29 13:30,29,2.143,2.1438,2.139,2.139,56
RBM18,2018-05-29 14:00,29,2.1385,2.1466,2.1384,2.1435,319
RBM18,2018-05-29 14:30,29,2.1445,2.1467,2.1445,2.1464,57
RBM18,2018-05-29 15:00,29,2.1469,2.1469,2.1454,2.1464,18
RBM18,2018-05-29 15:30,29,2.1468,2.1476,2.1465,2.1471,35
RBM18,2018-05-29 17:00,30,2.147,2.1504,2.147,2.1504,2
RBM18,2018-05-29 17:30,30,2.1508,2.1508,2.1485,2.1485,14
RBM18,2018-05-29 18:00,30,2.148,2.148,2.1468,2.1468,18
RBM18,2018-05-29 18:30,30,2.1469,2.1469,2.1469,2.1469,1
RBM18,2018-05-29 19:00,30,2.1476,2.1476,2.1457,2.1467,3
RBM18,2018-05-29 19:30,30,2.1455,2.1455,2.1451,2.1455,6
RBM18,2018-05-29 20:00,30,2.1451,2.1451,2.1377,2.1377,22
RBM18,2018-05-29 20:30,30,2.1372,2.1388,2.1372,2.1388,6
RBM18,2018-05-29 21:00,30,2.1386,2.14,2.1375,2.14,3
RBM18,2018-05-29 21:30,30,2.1385,2.1388,2.1375,2.1375,10
RBM18,2018-05-29 22:30,30,2.1399,2.1399,2.1399,2.1399,2
RBM18,2018-05-29 23:00,30,2.1385,2.1385,2.1385,2.1385,2
RBM18,2018-05-29 23:30,30,2.1411,2.1411,2.1411,2.1411,1
RBM18,2018-05-30 00:00,30,2.1423,2.1423,2.1423,2.1423,1
RBM18,2018-05-30 00:30,30,2.1384,2.1384,2.1382,2.1382,2
RBM18,2018-05-30 01:00,30,2.1469,2.1479,2.1469,2.1479,5
RBM18,2018-05-30 01:30,30,2.1449,2.1457,2.1449,2.145,4
RBM18,2018-05-30 02:00,30,2.1469,2.1472,2.1454,2.1454,7
RBM18,2018-05-30 02:30,30,2.1461,2.1492,2.1461,2.1484,12
RBM18,2018-05-30 03:00,30,2.1499,2.1499,2.145,2.1485,30
RBM18,2018-05-30 03:30,30,2.1465,2.1509,2.146,2.1509,8
RBM18,2018-05-30 04:00,30,2.1524,2.1566,2.1524,2.1563,49
RBM18,2018-05-30 04:30,30,2.1579,2.16,2.1579,2.16,21
RBM18,2018-05-30 05:00,30,2.155,2.1552,2.1528,2.1528,7
RBM18,2018-05-30 05:30,30,2.1519,2.1519,2.1519,2.1519,1
RBM18,2018-05-30 06:00,30,2.156,2.1624,2.1553,2.1624,76
RBM18,2018-05-30 06:30,30,2.1623,2.1662,2.1605,2.1662,72
RBM18,2018-05-30 07:00,30,2.1662,2.1703,2.166,2.1667,26
RBM18,2018-05-30 07:30,30,2.1672,2.17,2.1617,2.1633,47
RBM18,2018-05-30 08:00,30,2.1623,2.1672,2.1585,2.1634,135
RBM18,2018-05-30 08:30,30,2.1661,2.1721,2.165,2.1664,163
RBM18,2018-05-30 09:00,30,2.1663,2.1683,2.1597,2.1667,367
RBM18,2018-05-30 09:30,30,2.1651,2.1782,2.1642,2.1782,270
RBM18,2018-05-30 10:00,30,2.1786,2.1809,2.1758,2.1773,544
RBM18,2018-05-30 10:30,30,2.1777,2.1837,2.1767,2.1808,234
RBM18,2018-05-30 11:00,30,2.1808,2.1834,2.1775,2.181,208
RBM18,2018-05-30 11:30,30,2.182,2.182,2.1766,2.1771,50
RBM18,2018-05-30 12:00,30,2.1785,2.1785,2.1733,2.1733,141
RBM18,2018-05-30 12:30,30,2.1729,2.178,2.1729,2.1764,70
RBM18,2018-05-30 13:00,30,2.1769,2.1864,2.1762,2.1843,809
RBM18,2018-05-30 13:30,30,2.1835,2.1909,2.1835,2.1904,147
RBM18,2018-05-30 14:00,30,2.1907,2.1933,2.1905,2.1925,38
RBM18,2018-05-30 14:30,30,2.1925,2.1925,2.1911,2.1915,78
RBM18,2018-05-30 15:00,30,2.1914,2.1914,2.1894,2.1894,13
RBM18,2018-05-30 15:30,30,2.1919,2.1934,2.1902,2.191,30
RBM18,2018-05-30 21:00,31,2.1906,2.1906,2.1906,2.1906,2
RBM18,2018-05-30 21:30,31,2.1896,2.1896,2.1896,2.1896,1
RBM18,2018-05-30 22:00,31,2.1881,2.1881,2.1881,2.1881,1
RBM18,2018-05-31 01:00,31,2.1851,2.1856,2.1851,2.1856,2
RBM18,2018-05-31 01:30,31,2.1847,2.1855,2.1838,2.1843,38
RBM18,2018-05-31 03:00,31,2.1876,2.1876,2.1863,2.1863,7
RBM18,2018-05-31 04:00,31,2.1824,2.1843,2.1816,2.1816,71
RBM18,2018-05-31 05:00,31,2.1815,2.1815,2.1815,2.1815,3
RBM18,2018-05-31 05:30,31,2.187,2.187,2.187,2.187,3
RBM18,2018-05-31 06:30,31,2.1872,2.1872,2.1872,2.1872,1
RBM18,2018-05-31 07:00,31,2.1866,2.1876,2.1826,2.1876,9
RBM18,2018-05-31 07:30,31,2.1839,2.1943,2.1839,2.1943,42
RBM18,2018-05-31 08:00,31,2.1876,2.1967,2.1876,2.1966,35
RBM18,2018-05-31 08:30,31,2.2015,2.202,2.1987,2.2006,86
RBM18,2018-05-31 09:00,31,2.199,2.199,2.1961,2.1989,37
RBM18,2018-05-31 09:30,31,2.2,2.202,2.2,2.202,12
RBM18,2018-05-31 10:00,31,2.1999,2.2067,2.1808,2.1808,26
RBM18,2018-05-31 10:30,31,2.1713,2.1762,2.1713,2.1726,32
RBM18,2018-05-31 11:00,31,2.1718,2.177,2.17,2.177,42
RBM18,2018-05-31 11:30,31,2.1755,2.176,2.1724,2.1737,93
RBM18,2018-05-31 12:00,31,2.1715,2.1715,2.1563,2.1563,32
RBM18,2018-05-31 12:30,31,2.1583,2.1586,2.1525,2.1533,24
RBM18,2018-05-31 13:00,31,2.1533,2.1747,2.1524,2.1747,1066