RBM17,2016-10-28 07:30,28,1.7028,1.7043,1.7012,1.7026,22
RBM17,2016-10-28 08:00,28,1.7014,1.7014,1.6992,1.6993,18
RBM17,2016-10-28 08:30,28,1.6985,1.7013,1.6965,1.7,6
RBM17,2016-10-28 09:00,28,1.6985,1.7022,1.6985,1.7013,6
RBM17,2016-10-28 09:30,28,1.7044,1.7084,1.7044,1.7067,35
RBM17,2016-10-28 10:00,28,1.7076,1.714,1.7069,1.7069,67
RBM17,2016-10-28 10:30,28,1.7068,1.7068,1.6999,1.6999,12
RBM17,2016-10-28 11:00,28,1.7008,1.7008,1.6975,1.6975,22
RBM17,2016-10-28 11:30,28,1.6984,1.6984,1.6968,1.6984,5
RBM17,2016-10-28 12:00,28,1.6973,1.6977,1.6959,1.6977,7
RBM17,2016-10-28 12:30,28,1.6995,1.7006,1.6901,1.6901,8
RBM17,2016-10-28 13:00,28,1.6874,1.6936,1.6823,1.6924,26
RBM17,2016-10-28 13:30,28,1.6941,1.6941,1.6918,1.6931,4
RBM17,2016-10-31 04:30,31,1.6936,1.6939,1.6925,1.6925,9
RBM17,2016-10-31 05:00,31,1.6904,1.6909,1.69,1.69,8
RBM17,2016-10-31 05:30,31,1.688,1.6891,1.6834,1.684,15
RBM17,2016-10-31 06:00,31,1.6867,1.6896,1.6867,1.6883,16
RBM17,2016-10-31 06:30,31,1.6885,1.6885,1.6867,1.6867,2
RBM17,2016-10-31 07:00,31,1.6834,1.6856,1.6811,1.6811,4
RBM17,2016-10-31 07:30,31,1.6833,1.6848,1.6805,1.6806,8
RBM17,2016-10-31 08:00,31,1.6812,1.6813,1.6758,1.6779,15
RBM17,2016-10-31 08:30,31,1.6812,1.6812,1.6757,1.6788,7
RBM17,2016-10-31 09:00,31,1.6785,1.6805,1.6732,1.6732,32
RBM17,2016-10-31 09:30,31,1.6686,1.6688,1.6628,1.6628,110
RBM17,2016-10-31 10:00,31,1.6619,1.6639,1.6575,1.6575,26
RBM17,2016-10-31 10:30,31,1.6615,1.662,1.6559,1.6575,296
RBM17,2016-10-31 11:00,31,1.6583,1.6583,1.6469,1.6474,53
RBM17,2016-10-31 11:30,31,1.6495,1.653,1.6466,1.6529,18
RBM17,2016-10-31 12:00,31,1.6514,1.6514,1.6509,1.6509,2
RBM17,2016-10-31 12:30,31,1.6521,1.6581,1.6521,1.6581,15
RBM17,2016-10-31 13:00,31,1.656,1.6581,1.6502,1.651,22
RBM17,2016-10-31 13:30,31,1.6515,1.6521,1.6503,1.6503,12
RBM17,2016-10-31 14:00,31,1.6489,1.6489,1.6489,1.6489,1
RBM17,2016-10-31 14:30,31,1.6498,1.6498,1.6495,1.6495,10
RBM17,2016-10-31 15:00,31,1.6459,1.6459,1.6459,1.6459,2
RBM17,2016-10-31 15:30,31,1.6493,1.6541,1.6486,1.6536,78
RBM17,2016-10-31 17:00,1,1.6513,1.6513,1.6377,1.6377,2
RBM17,2016-10-31 17:30,1,1.664,1.664,1.6539,1.6557,6
RBM17,2016-10-31 18:30,1,1.662,1.662,1.662,1.662,1
RBM17,2016-10-31 19:00,1,1.6808,1.6808,1.6775,1.68,3
RBM17,2016-10-31 19:30,1,1.6817,1.6821,1.6758,1.6758,10
RBM17,2016-10-31 20:00,1,1.6761,1.6783,1.6757,1.6783,4
RBM17,2016-10-31 21:00,1,1.6766,1.6766,1.6766,1.6766,1
RBM17,2016-11-01 00:00,1,1.6838,1.6838,1.6838,1.6838,1
RBM17,2016-11-01 02:00,1,1.6879,1.6939,1.6879,1.6939,4
RBM17,2016-11-01 02:30,1,1.69,1.6925,1.69,1.6925,6
RBM17,2016-11-01 03:00,1,1.693,1.693,1.693,1.693,1
RBM17,2016-11-01 03:30,1,1.6904,1.6939,1.6888,1.6888,66
RBM17,2016-11-01 04:00,1,1.6843,1.6843,1.6843,1.6843,1
RBM17,2016-11-01 04:30,1,1.6743,1.6743,1.6718,1.6739,3
RBM17,2016-11-01 05:00,1,1.6732,1.6732,1.6732,1.6732,1
RBM17,2016-11-01 05:30,1,1.6741,1.6767,1.6739,1.6767,33
RBM17,2016-11-01 06:00,1,1.6759,1.6824,1.6759,1.681,47
RBM17,2016-11-01 06:30,1,1.6815,1.6821,1.6781,1.6813,22
RBM17,2016-11-01 07:00,1,1.683,1.6856,1.6794,1.6848,10
RBM17,2016-11-01 07:30,1,1.6869,1.6878,1.6771,1.6833,130
RBM17,2016-11-01 08:00,1,1.683,1.693,1.683,1.6924,11
RBM17,2016-11-01 08:30,1,1.6875,1.6883,1.6752,1.6786,92
RBM17,2016-11-01 09:00,1,1.6789,1.6811,1.675,1.6763,153
RBM17,2016-11-01 09:30,1,1.676,1.6857,1.675,1.6857,130
RBM17,2016-11-01 10:00,1,1.6856,1.6856,1.683,1.6844,26
RBM17,2016-11-01 10:30,1,1.678,1.6801,1.6729,1.6751,18
RBM17,2016-11-01 11:00,1,1.6737,1.6767,1.6502,1.6573,179
RBM17,2016-11-01 11:30,1,1.6438,1.6532,1.6384,1.6532,47
RBM17,2016-11-01 12:00,1,1.6528,1.657,1.6526,1.657,51
RBM17,2016-11-01 12:30,1,1.6512,1.6566,1.6512,1.6566,3
RBM17,2016-11-01 13:00,1,1.6507,1.6598,1.6507,1.6592,13
RBM17,2016-11-01 13:30,1,1.6555,1.6555,1.6544,1.6545,22
RBM17,2016-11-01 14:00,1,1.654,1.655,1.6538,1.6538,17
RBM17,2016-11-01 14:30,1,1.654,1.6587,1.6527,1.6587,27
RBM17,2016-11-01 15:00,1,1.6578,1.6597,1.6578,1.6597,2
RBM17,2016-11-01 15:30,1,1.6489,1.6489,1.645,1.645,14
RBM17,2016-11-02 03:00,2,1.6403,1.6403,1.6403,1.6403,1
RBM17,2016-11-02 04:00,2,1.6417,1.6424,1.6404,1.6409,9
RBM17,2016-11-02 05:00,2,1.6374,1.6374,1.6374,1.6374,1
RBM17,2016-11-02 06:00,2,1.6427,1.6427,1.6427,1.6427,1
RBM17,2016-11-02 06:30,2,1.6425,1.6427,1.6425,1.6426,4
RBM17,2016-11-02 07:00,2,1.6428,1.651,1.6427,1.6475,12
RBM17,2016-11-02 07:30,2,1.651,1.6518,1.6501,1.6518,10
RBM17,2016-11-02 08:00,2,1.6473,1.6487,1.6454,1.6474,9
RBM17,2016-11-02 08:30,2,1.647,1.6474,1.642,1.6428,39
RBM17,2016-11-02 09:00,2,1.6461,1.6461,1.6393,1.6405,18
RBM17,2016-11-02 09:30,2,1.6241,1.63,1.6179,1.6194,78
RBM17,2016-11-02 10:00,2,1.6224,1.6241,1.6207,1.6234,31
RBM17,2016-11-02 10:30,2,1.6223,1.6259,1.6223,1.6232,8
RBM17,2016-11-02 11:00,2,1.6245,1.6256,1.6245,1.6256,2
RBM17,2016-11-02 11:30,2,1.6211,1.6251,1.6204,1.6251,9
RBM17,2016-11-02 12:00,2,1.6255,1.6263,1.6246,1.6263,3
RBM17,2016-11-02 12:30,2,1.6256,1.6258,1.6255,1.6258,3
RBM17,2016-11-02 13:00,2,1.6272,1.6342,1.6272,1.634,33
RBM17,2016-11-02 13:30,2,1.6341,1.6353,1.6339,1.6342,15
RBM17,2016-11-02 14:00,2,1.6346,1.6361,1.6346,1.6361,2
RBM17,2016-11-03 04:30,3,1.6396,1.6396,1.6381,1.6381,12
RBM17,2016-11-03 05:00,3,1.6393,1.6393,1.6393,1.6393,1
RBM17,2016-11-03 05:30,3,1.6417,1.642,1.638,1.638,24
RBM17,2016-11-03 06:30,3,1.6431,1.6431,1.6424,1.6424,6
RBM17,2016-11-03 07:00,3,1.6412,1.6436,1.6398,1.6427,165
RBM17,2016-11-03 07:30,3,1.6417,1.6458,1.64,1.6458,19
RBM17,2016-11-03 08:00,3,1.6421,1.6431,1.6394,1.6394,33
RBM17,2016-11-03 08:30,3,1.6401,1.6437,1.6385,1.6385,94
RBM17,2016-11-03 09:00,3,1.6394,1.6445,1.6393,1.6444,35
RBM17,2016-11-03 09:30,3,1.6393,1.6404,1.637,1.6372,9
RBM17,2016-11-03 10:00,3,1.637,1.637,1.6346,1.6356,12
RBM17,2016-11-03 10:30,3,1.6329,1.6338,1.6328,1.6338,3
RBM17,2016-11-03 11:00,3,1.6362,1.6371,1.6284,1.6288,9
RBM17,2016-11-03 11:30,3,1.627,1.6279,1.6217,1.6224,22
RBM17,2016-11-03 12:00,3,1.6213,1.625,1.6197,1.625,6
RBM17,2016-11-03 12:30,3,1.6188,1.6194,1.6188,1.6189,24
RBM17,2016-11-03 13:00,3,1.6218,1.6272,1.6153,1.6268,60
RBM17,2016-11-03 13:30,3,1.6261,1.6261,1.6239,1.624,6
RBM17,2016-11-03 14:30,3,1.6235,1.6235,1.6235,1.6235,1
RBM17,2016-11-03 15:00,3,1.6234,1.6235,1.6234,1.6235,3
RBM17,2016-11-03 15:30,3,1.6198,1.6209,1.6191,1.6209,8
RBM17,2016-11-03 17:00,4,1.6173,1.6173,1.6173,1.6173,1
RBM17,2016-11-04 03:00,4,1.6151,1.6151,1.6151,1.6151,1
RBM17,2016-11-04 04:00,4,1.6235,1.6235,1.6167,1.6167,25
RBM17,2016-11-04 04:30,4,1.6177,1.6186,1.6158,1.6172,45
RBM17,2016-11-04 05:00,4,1.6158,1.6158,1.6158,1.6158,1
RBM17,2016-11-04 05:30,4,1.6141,1.615,1.6141,1.6144,6
RBM17,2016-11-04 06:00,4,1.6115,1.6115,1.6115,1.6115,1
RBM17,2016-11-04 06:30,4,1.6131,1.614,1.6131,1.614,2
RBM17,2016-11-04 07:00,4,1.604,1.6088,1.6015,1.6088,6
RBM17,2016-11-04 07:30,4,1.6088,1.6095,1.6059,1.6066,18
RBM17,2016-11-04 08:00,4,1.6054,1.6054,1.5956,1.5983,103
RBM17,2016-11-04 08:30,4,1.5963,1.5967,1.5905,1.5912,36
RBM17,2016-11-04 09:00,4,1.5922,1.5923,1.5862,1.5862,15
RBM17,2016-11-04 09:30,4,1.5842,1.6127,1.5842,1.6032,98
RBM17,2016-11-04 10:00,4,1.6019,1.6064,1.5988,1.6005,78
RBM17,2016-11-04 10:30,4,1.599,1.599,1.5912,1.5912,44
RBM17,2016-11-04 11:00,4,1.5922,1.5971,1.592,1.5923,50
RBM17,2016-11-04 11:30,4,1.594,1.594,1.5916,1.5929,42
RBM17,2016-11-04 12:00,4,1.5932,1.5941,1.5912,1.5913,15
RBM17,2016-11-04 12:30,4,1.5925,1.595,1.5925,1.5935,36
RBM17,2016-11-04 13:00,4,1.5936,1.5981,1.5933,1.5979,7
RBM17,2016-11-04 13:30,4,1.5983,1.5998,1.5976,1.5998,24
RBM17,2016-11-04 14:00,4,1.5992,1.6008,1.5987,1.5995,16
RBM17,2016-11-04 14:30,4,1.6005,1.6022,1.6,1.6022,4
RBM17,2016-11-04 15:00,4,1.6001,1.6001,1.6001,1.6001,1
RBM17,2016-11-04 15:30,4,1.598,1.5981,1.598,1.5981,2
RBM17,2016-11-06 17:00,7,1.6156,1.6156,1.6156,1.6156,1
RBM17,2016-11-06 21:30,7,1.6062,1.6063,1.6062,1.6063,4
RBM17,2016-11-06 22:00,7,1.6055,1.6059,1.6055,1.6059,3
RBM17,2016-11-06 22:30,7,1.6064,1.6064,1.6064,1.6064,1
RBM17,2016-11-06 23:00,7,1.609,1.6093,1.609,1.6093,5
RBM17,2016-11-06 23:30,7,1.6113,1.613,1.6113,1.613,7
RBM17,2016-11-07 03:00,7,1.6052,1.6052,1.6024,1.6032,9
RBM17,2016-11-07 03:30,7,1.5994,1.5994,1.5985,1.5988,10
RBM17,2016-11-07 04:00,7,1.5988,1.6013,1.5988,1.6013,4
RBM17,2016-11-07 04:30,7,1.601,1.601,1.5994,1.5994,3
RBM17,2016-11-07 05:00,7,1.6014,1.6036,1.6014,1.6036,2
RBM17,2016-11-07 06:00,7,1.6022,1.6022,1.6022,1.6022,1
RBM17,2016-11-07 06:30,7,1.5986,1.5986,1.5985,1.5985,2
RBM17,2016-11-07 07:00,7,1.5993,1.5995,1.5967,1.5967,3
RBM17,2016-11-07 07:30,7,1.5979,1.6005,1.5979,1.5989,8
RBM17,2016-11-07 08:00,7,1.5958,1.5984,1.5951,1.5984,14
RBM17,2016-11-07 08:30,7,1.5943,1.6026,1.5937,1.5939,24
RBM17,2016-11-07 09:00,7,1.5929,1.5932,1.589,1.5927,43
RBM17,2016-11-07 09:30,7,1.5924,1.5927,1.5857,1.5887,10
RBM17,2016-11-07 10:00,7,1.5866,1.5906,1.5854,1.5889,69
RBM17,2016-11-07 10:30,7,1.5885,1.5893,1.5868,1.5884,57
RBM17,2016-11-07 11:00,7,1.5888,1.591,1.5866,1.5876,64
RBM17,2016-11-07 11:30,7,1.587,1.5887,1.587,1.5887,3
RBM17,2016-11-07 12:00,7,1.589,1.5893,1.5876,1.5893,24
RBM17,2016-11-07 12:30,7,1.5891,1.595,1.5891,1.595,19
RBM17,2016-11-07 13:00,7,1.5946,1.6036,1.5915,1.6021,105
RBM17,2016-11-07 14:00,7,1.6011,1.6011,1.6007,1.6007,7
RBM17,2016-11-07 15:00,7,1.6018,1.6018,1.6018,1.6018,1
RBM17,2016-11-07 15:30,7,1.6014,1.6014,1.6014,1.6014,1
RBM17,2016-11-08 02:30,8,1.6073,1.6073,1.6073,1.6073,1
RBM17,2016-11-08 03:00,8,1.6066,1.6066,1.6066,1.6066,1
RBM17,2016-11-08 05:30,8,1.5989,1.5989,1.5988,1.5988,2
RBM17,2016-11-08 06:00,8,1.5985,1.5985,1.5955,1.5955,2
RBM17,2016-11-08 07:00,8,1.5991,1.5996,1.5983,1.5986,7
RBM17,2016-11-08 07:30,8,1.599,1.6012,1.5964,1.5974,23
RBM17,2016-11-08 08:00,8,1.597,1.5975,1.5872,1.5889,138
RBM17,2016-11-08 08:30,8,1.5893,1.5917,1.5881,1.59,159
RBM17,2016-11-08 09:00,8,1.5912,1.5978,1.5898,1.5978,57
RBM17,2016-11-08 09:30,8,1.5971,1.607,1.5951,1.6024,19
RBM17,2016-11-08 10:00,8,1.603,1.6038,1.6002,1.6012,16
RBM17,2016-11-08 10:30,8,1.6008,1.6036,1.5997,1.6036,33
RBM17,2016-11-08 11:00,8,1.6017,1.6052,1.6004,1.6025,45
RBM17,2016-11-08 11:30,8,1.6016,1.6079,1.6004,1.6079,109
RBM17,2016-11-08 12:00,8,1.6072,1.6079,1.6008,1.6013,123
RBM17,2016-11-08 12:30,8,1.6047,1.607,1.6044,1.6063,26
RBM17,2016-11-08 13:00,8,1.6061,1.6064,1.5994,1.6003,93
RBM17,2016-11-08 13:30,8,1.6008,1.6008,1.5974,1.5993,12
RBM17,2016-11-08 14:00,8,1.5983,1.5983,1.5983,1.5983,1
RBM17,2016-11-08 14:30,8,1.5978,1.5993,1.5963,1.5963,17
RBM17,2016-11-08 15:30,8,1.5928,1.5993,1.5927,1.598,6
RBM17,2016-11-09 00:00,9,1.58,1.5885,1.5797,1.5885,3
RBM17,2016-11-09 02:00,9,1.5933,1.5933,1.5933,1.5933,1
RBM17,2016-11-09 03:00,9,1.5896,1.5911,1.5895,1.5911,12
RBM17,2016-11-09 03:30,9,1.5946,1.5971,1.5946,1.5969,20
RBM17,2016-11-09 04:00,9,1.5983,1.5997,1.5983,1.5996,9
RBM17,2016-11-09 04:30,9,1.599,1.6083,1.599,1.6083,2
RBM17,2016-11-09 05:00,9,1.6068,1.6068,1.599,1.599,6
RBM17,2016-11-09 06:00,9,1.599,1.599,1.5914,1.5914,57
RBM17,2016-11-09 06:30,9,1.5974,1.5974,1.5974,1.5974,1
RBM17,2016-11-09 07:00,9,1.5986,1.6023,1.5986,1.6007,52
RBM17,2016-11-09 07:30,9,1.5925,1.5934,1.5874,1.5911,31
RBM17,2016-11-09 08:00,9,1.5935,1.5938,1.587,1.5892,165
RBM17,2016-11-09 08:30,9,1.5895,1.5946,1.5814,1.5865,186
RBM17,2016-11-09 09:00,9,1.5857,1.5879,1.58,1.5862,250
RBM17,2016-11-09 09:30,9,1.5874,1.59,1.5704,1.5747,134
RBM17,2016-11-09 10:00,9,1.5725,1.5791,1.5718,1.5787,78
RBM17,2016-11-09 10:30,9,1.58,1.604,1.5794,1.6002,84
RBM17,2016-11-09 11:00,9,1.6021,1.6034,1.5961,1.5992,24
RBM17,2016-11-09 11:30,9,1.5994,1.6005,1.5966,1.6005,27
RBM17,2016-11-09 12:00,9,1.5997,1.6013,1.5956,1.5956,18
RBM17,2016-11-09 12:30,9,1.595,1.5982,1.5942,1.5945,18
RBM17,2016-11-09 13:00,9,1.5952,1.5953,1.5882,1.5885,148
RBM17,2016-11-09 13:30,9,1.5888,1.589,1.5877,1.588,46
RBM17,2016-11-09 14:00,9,1.5881,1.5907,1.5881,1.5907,16
RBM17,2016-11-09 14:30,9,1.5907,1.5949,1.5903,1.5945,9
RBM17,2016-11-09 15:00,9,1.5923,1.5937,1.5923,1.5928,4
RBM17,2016-11-09 15:30,9,1.5931,1.5931,1.5931,1.5931,1
RBM17,2016-11-09 19:00,10,1.5884,1.5886,1.5882,1.5882,6
RBM17,2016-11-09 19:30,10,1.5893,1.5893,1.5893,1.5893,4
RBM17,2016-11-10 00:30,10,1.594,1.594,1.594,1.594,2
RBM17,2016-11-10 02:30,10,1.601,1.601,1.601,1.601,3
RBM17,2016-11-10 03:00,10,1.594,1.594,1.594,1.594,1
RBM17,2016-11-10 04:00,10,1.5938,1.5946,1.5906,1.5946,9
RBM17,2016-11-10 04:30,10,1.6011,1.6042,1.5994,1.604,14
RBM17,2016-11-10 05:30,10,1.5997,1.5997,1.5997,1.5997,1
RBM17,2016-11-10 06:00,10,1.5947,1.5947,1.5947,1.5947,1
RBM17,2016-11-10 06:30,10,1.5932,1.5971,1.5911,1.5964,52
RBM17,2016-11-10 07:00,10,1.59,1.591,1.5886,1.5908,14
RBM17,2016-11-10 07:30,10,1.5881,1.5881,1.5861,1.5861,6
RBM17,2016-11-10 08:00,10,1.5859,1.586,1.574,1.5807,25
RBM17,2016-11-10 08:30,10,1.5775,1.5824,1.5775,1.579,11
RBM17,2016-11-10 09:00,10,1.5798,1.5912,1.5798,1.5899,14
RBM17,2016-11-10 09:30,10,1.5895,1.5895,1.5825,1.5831,91
RBM17,2016-11-10 10:00,10,1.5829,1.5846,1.5784,1.5784,50
RBM17,2016-11-10 10:30,10,1.5772,1.5798,1.5764,1.5764,6
RBM17,2016-11-10 11:00,10,1.5774,1.5799,1.5766,1.5799,6
RBM17,2016-11-10 11:30,10,1.5806,1.5825,1.58,1.5825,3
RBM17,2016-11-10 12:00,10,1.5832,1.5862,1.5814,1.5814,18
RBM17,2016-11-10 12:30,10,1.5834,1.5838,1.5819,1.5837,5
RBM17,2016-11-10 13:00,10,1.5815,1.583,1.5779,1.5792,87
RBM17,2016-11-10 13:30,10,1.5785,1.5785,1.5779,1.5779,24
RBM17,2016-11-10 14:00,10,1.578,1.578,1.578,1.578,1
RBM17,2016-11-10 15:30,10,1.5732,1.5753,1.5732,1.5753,2
RBM17,2016-11-11 03:00,11,1.579,1.579,1.579,1.579,1
RBM17,2016-11-11 06:00,11,1.5659,1.5678,1.5659,1.5678,4
RBM17,2016-11-11 06:30,11,1.5697,1.5697,1.5684,1.5684,8
RBM17,2016-11-11 07:00,11,1.5705,1.5718,1.5608,1.5608,19
RBM17,2016-11-11 07:30,11,1.5645,1.5647,1.5627,1.5639,8
RBM17,2016-11-11 08:00,11,1.5646,1.565,1.5624,1.5626,10
RBM17,2016-11-11 08:30,11,1.5599,1.5603,1.558,1.5596,19
RBM17,2016-11-11 09:00,11,1.5611,1.5625,1.5595,1.5604,88
RBM17,2016-11-11 09:30,11,1.561,1.5613,1.5502,1.5507,107
RBM17,2016-11-11 10:00,11,1.5506,1.5529,1.5499,1.5502,73
RBM17,2016-11-11 10:30,11,1.5511,1.5569,1.5503,1.5569,63
RBM17,2016-11-11 11:00,11,1.5569,1.5619,1.5569,1.5579,38
RBM17,2016-11-11 11:30,11,1.5576,1.5602,1.5571,1.5574,14
RBM17,2016-11-11 12:00,11,1.5577,1.5616,1.5577,1.5602,52
RBM17,2016-11-11 12:30,11,1.5602,1.5603,1.555,1.5583,25
RBM17,2016-11-11 13:00,11,1.5577,1.5628,1.5512,1.5515,152
RBM17,2016-11-11 13:30,11,1.5521,1.5521,1.5463,1.5479,6
RBM17,2016-11-11 14:00,11,1.5483,1.5483,1.5483,1.5483,1
RBM17,2016-11-11 14:30,11,1.5488,1.5488,1.5468,1.5468,10
RBM17,2016-11-11 15:30,11,1.5451,1.5451,1.5447,1.5447,7
RBM17,2016-11-13 19:00,14,1.5515,1.5515,1.55,1.55,4
RBM17,2016-11-14 00:30,14,1.547,1.547,1.547,1.547,1
RBM17,2016-11-14 02:00,14,1.5514,1.5514,1.5512,1.5512,4
RBM17,2016-11-14 02:30,14,1.5503,1.5503,1.5421,1.5427,9
RBM17,2016-11-14 03:00,14,1.546,1.548,1.546,1.548,3
RBM17,2016-11-14 04:00,14,1.5497,1.5498,1.5497,1.5498,3
RBM17,2016-11-14 05:00,14,1.5417,1.5419,1.5417,1.5417,5
RBM17,2016-11-14 05:30,14,1.5402,1.5403,1.538,1.5387,22
RBM17,2016-11-14 06:00,14,1.5424,1.5446,1.5424,1.5425,11
RBM17,2016-11-14 06:30,14,1.5432,1.5432,1.5412,1.5419,11
RBM17,2016-11-14 07:00,14,1.5418,1.5418,1.5418,1.5418,2
RBM17,2016-11-14 07:30,14,1.5425,1.5473,1.5425,1.5473,74
RBM17,2016-11-14 08:00,14,1.545,1.5468,1.5442,1.5457,80
RBM17,2016-11-14 08:30,14,1.5456,1.5473,1.5377,1.539,93
RBM17,2016-11-14 09:00,14,1.5391,1.543,1.5375,1.5383,49
RBM17,2016-11-14 09:30,14,1.5381,1.5389,1.5335,1.536,34
RBM17,2016-11-14 10:00,14,1.5339,1.5347,1.5306,1.5306,19
RBM17,2016-11-14 10:30,14,1.5266,1.5266,1.5236,1.525,17
RBM17,2016-11-14 11:00,14,1.5246,1.5259,1.5242,1.5257,19
RBM17,2016-11-14 11:30,14,1.5263,1.5263,1.5233,1.5246,17
RBM17,2016-11-14 12:00,14,1.5252,1.5337,1.5252,1.5337,50
RBM17,2016-11-14 12:30,14,1.5336,1.5415,1.5321,1.5415,37
RBM17,2016-11-14 13:00,14,1.538,1.5406,1.5313,1.5317,70
RBM17,2016-11-14 14:30,14,1.5326,1.5331,1.5324,1.5331,3
RBM17,2016-11-14 15:00,14,1.5362,1.5362,1.5331,1.5331,8
RBM17,2016-11-14 15:30,14,1.5344,1.5354,1.5339,1.5339,29
RBM17,2016-11-15 02:30,15,1.5519,1.5519,1.55,1.55,11
RBM17,2016-11-15 03:00,15,1.5517,1.5517,1.5517,1.5517,1
RBM17,2016-11-15 05:00,15,1.5552,1.5552,1.5552,1.5552,1
RBM17,2016-11-15 05:30,15,1.558,1.565,1.558,1.5642,13
RBM17,2016-11-15 06:30,15,1.5589,1.5589,1.5589,1.5589,1
RBM17,2016-11-15 07:00,15,1.5595,1.5595,1.5576,1.5579,5
RBM17,2016-11-15 07:30,15,1.5585,1.564,1.5568,1.5568,44
RBM17,2016-11-15 08:00,15,1.5576,1.5594,1.5553,1.559,16
RBM17,2016-11-15 08:30,15,1.561,1.5669,1.561,1.5659,80
RBM17,2016-11-15 09:00,15,1.5648,1.5738,1.5648,1.5691,116
RBM17,2016-11-15 09:30,15,1.5662,1.5662,1.5617,1.5632,32
RBM17,2016-11-15 10:00,15,1.5634,1.5672,1.5611,1.5665,43
RBM17,2016-11-15 10:30,15,1.568,1.5713,1.5671,1.5673,22
RBM17,2016-11-15 11:00,15,1.5702,1.5702,1.5668,1.5668,23
RBM17,2016-11-15 11:30,15,1.5702,1.5717,1.5702,1.5717,8
RBM17,2016-11-15 12:00,15,1.5716,1.572,1.5703,1.5706,10
RBM17,2016-11-15 12:30,15,1.5677,1.5718,1.5674,1.5718,3
RBM17,2016-11-15 13:00,15,1.5745,1.5864,1.5745,1.5864,49
RBM17,2016-11-15 13:30,15,1.5853,1.5888,1.5853,1.5882,14
RBM17,2016-11-15 14:30,15,1.5875,1.5875,1.5855,1.5855,24
RBM17,2016-11-15 15:00,15,1.5859,1.5866,1.5841,1.5841,10
RBM17,2016-11-15 15:30,15,1.5843,1.5876,1.5811,1.5828,57
RBM17,2016-11-15 19:30,16,1.5822,1.5822,1.5822,1.5822,1
RBM17,2016-11-15 20:00,16,1.5837,1.5837,1.5837,1.5837,3
RBM17,2016-11-16 02:00,16,1.5831,1.5831,1.5831,1.5831,1
RBM17,2016-11-16 03:00,16,1.5829,1.583,1.5817,1.5818,13
RBM17,2016-11-16 04:00,16,1.5873,1.5873,1.5873,1.5873,2
RBM17,2016-11-16 04:30,16,1.584,1.584,1.5835,1.5835,2
RBM17,2016-11-16 05:00,16,1.5772,1.581,1.5768,1.581,16
RBM17,2016-11-16 06:00,16,1.5803,1.5803,1.5803,1.5803,1
RBM17,2016-11-16 06:30,16,1.5821,1.5844,1.5821,1.5844,2
RBM17,2016-11-16 07:00,16,1.583,1.5838,1.5802,1.5802,7
RBM17,2016-11-16 08:00,16,1.5787,1.5826,1.5763,1.5819,31
RBM17,2016-11-16 08:30,16,1.5814,1.5814,1.5743,1.5756,55
RBM17,2016-11-16 09:00,16,1.5746,1.5757,1.5719,1.5721,90
RBM17,2016-11-16 09:30,16,1.5716,1.5941,1.5658,1.5883,199
RBM17,2016-11-16 10:00,16,1.5895,1.5899,1.5821,1.5828,22
RBM17,2016-11-16 10:30,16,1.5844,1.5844,1.5748,1.5764,37
RBM17,2016-11-16 11:00,16,1.5776,1.5816,1.5749,1.5814,33
RBM17,2016-11-16 11:30,16,1.5838,1.585,1.5805,1.5843,50
RBM17,2016-11-16 12:00,16,1.5836,1.5844,1.5795,1.5802,16
RBM17,2016-11-16 12:30,16,1.5798,1.5801,1.5768,1.5784,28
RBM17,2016-11-16 13:00,16,1.5802,1.5816,1.5718,1.572,202
RBM17,2016-11-16 13:30,16,1.5721,1.5724,1.5702,1.5702,5
RBM17,2016-11-16 14:00,16,1.5702,1.5719,1.5702,1.5719,3
RBM17,2016-11-16 14:30,16,1.5708,1.5708,1.5708,1.5708,5
RBM17,2016-11-16 15:00,16,1.5713,1.5713,1.5705,1.5707,18
RBM17,2016-11-16 15:30,16,1.5707,1.5711,1.57,1.57,8
RBM17,2016-11-17 00:30,17,1.5706,1.5706,1.5706,1.5706,1
RBM17,2016-11-17 02:30,17,1.5753,1.5776,1.5753,1.5776,74
RBM17,2016-11-17 03:30,17,1.5817,1.5824,1.581,1.581,5
RBM17,2016-11-17 04:30,17,1.5819,1.5852,1.5819,1.5852,77
RBM17,2016-11-17 05:00,17,1.5907,1.5919,1.5907,1.5919,2
RBM17,2016-11-17 06:30,17,1.594,1.5942,1.5939,1.5942,5
RBM17,2016-11-17 07:00,17,1.5878,1.5878,1.5878,1.5878,3
RBM17,2016-11-17 07:30,17,1.5883,1.5884,1.5854,1.5884,99
RBM17,2016-11-17 08:00,17,1.5894,1.5927,1.5878,1.5926,89
RBM17,2016-11-17 08:30,17,1.5933,1.604,1.5913,1.6011,42
RBM17,2016-11-17 09:00,17,1.6008,1.6008,1.5932,1.5948,6
RBM17,2016-11-17 09:30,17,1.5929,1.5929,1.5798,1.5832,82
RBM17,2016-11-17 10:00,17,1.5869,1.5901,1.5817,1.5817,16
RBM17,2016-11-17 10:30,17,1.5816,1.5944,1.5813,1.5944,17
RBM17,2016-11-17 11:00,17,1.5942,1.5959,1.5929,1.5946,16
RBM17,2016-11-17 11:30,17,1.5897,1.5897,1.5878,1.5878,4
RBM17,2016-11-17 12:00,17,1.5905,1.5906,1.5893,1.5893,4
RBM17,2016-11-17 12:30,17,1.5931,1.5931,1.5863,1.5863,14
RBM17,2016-11-17 13:00,17,1.5873,1.5879,1.5826,1.5847,12
RBM17,2016-11-17 13:30,17,1.5831,1.5831,1.5752,1.5752,4
RBM17,2016-11-17 15:00,17,1.576,1.5783,1.576,1.5769,23
RBM17,2016-11-17 15:30,17,1.5761,1.5762,1.5756,1.5762,5
RBM17,2016-11-17 23:30,18,1.5754,1.5776,1.5754,1.5776,3
RBM17,2016-11-18 01:30,18,1.5728,1.573,1.5728,1.573,2
RBM17,2016-11-18 03:00,18,1.5721,1.5724,1.5714,1.5714,4
RBM17,2016-11-18 03:30,18,1.5745,1.5748,1.5745,1.5748,2
RBM17,2016-11-18 04:00,18,1.5796,1.5796,1.5796,1.5796,1
RBM17,2016-11-18 05:30,18,1.5864,1.5864,1.5864,1.5864,1
RBM17,2016-11-18 06:30,18,1.5896,1.59,1.5896,1.59,7
RBM17,2016-11-18 07:00,18,1.59,1.59,1.5851,1.5878,27
RBM17,2016-11-18 07:30,18,1.5897,1.5897,1.5842,1.5842,12
RBM17,2016-11-18 08:00,18,1.5858,1.5904,1.5849,1.5878,36
RBM17,2016-11-18 08:30,18,1.592,1.5931,1.5869,1.5881,29
RBM17,2016-11-18 09:00,18,1.5866,1.5866,1.5803,1.5803,5
RBM17,2016-11-18 09:30,18,1.5731,1.5747,1.5722,1.5722,4
RBM17,2016-11-18 10:00,18,1.5724,1.5821,1.5724,1.5821,22
RBM17,2016-11-18 10:30,18,1.5853,1.5853,1.5821,1.5823,10
RBM17,2016-11-18 11:00,18,1.583,1.5836,1.5789,1.5826,30
RBM17,2016-11-18 11:30,18,1.586,1.586,1.586,1.586,5
RBM17,2016-11-18 12:00,18,1.5831,1.5831,1.5797,1.5798,7
RBM17,2016-11-18 12:30,18,1.5834,1.5897,1.5834,1.5897,6
RBM17,2016-11-18 13:00,18,1.5869,1.5915,1.5869,1.5898,17
RBM17,2016-11-18 13:30,18,1.5911,1.5911,1.5874,1.5874,9
RBM17,2016-11-18 14:00,18,1.5883,1.5883,1.5883,1.5883,1
RBM17,2016-11-18 14:30,18,1.5887,1.5887,1.5887,1.5887,1
RBM17,2016-11-18 15:00,18,1.5883,1.5884,1.587,1.5871,16
RBM17,2016-11-18 15:30,18,1.589,1.5895,1.589,1.5895,2
RBM17,2016-11-21 02:00,21,1.6017,1.6091,1.601,1.6091,10
RBM17,2016-11-21 04:30,21,1.6117,1.6134,1.6117,1.6134,3
RBM17,2016-11-21 05:00,21,1.6134,1.6168,1.6131,1.6168,12
RBM17,2016-11-21 05:30,21,1.6148,1.6168,1.6146,1.6146,8
RBM17,2016-11-21 06:00,21,1.6155,1.6167,1.6155,1.6155,8
RBM17,2016-11-21 06:30,21,1.615,1.6177,1.6148,1.6148,17
RBM17,2016-11-21 07:00,21,1.6148,1.6179,1.6148,1.6169,23
RBM17,2016-11-21 07:30,21,1.6229,1.6242,1.6229,1.6241,9
RBM17,2016-11-21 08:00,21,1.6251,1.6317,1.6248,1.6317,26
RBM17,2016-11-21 08:30,21,1.6316,1.6316,1.6268,1.6279,10
RBM17,2016-11-21 09:00,21,1.6291,1.6318,1.628,1.6318,5
RBM17,2016-11-21 09:30,21,1.632,1.642,1.632,1.6403,40
RBM17,2016-11-21 10:00,21,1.6396,1.6464,1.6369,1.6462,91
RBM17,2016-11-21 10:30,21,1.6426,1.6433,1.6397,1.6429,18
RBM17,2016-11-21 11:00,21,1.645,1.6522,1.6436,1.6522,15
RBM17,2016-11-21 11:30,21,1.6517,1.6563,1.6517,1.6553,31
RBM17,2016-11-21 12:00,21,1.6544,1.6566,1.6529,1.653,14
RBM17,2016-11-21 12:30,21,1.6527,1.6528,1.6507,1.6524,8
RBM17,2016-11-21 13:00,21,1.6505,1.6505,1.6424,1.6484,103
RBM17,2016-11-21 13:30,21,1.648,1.648,1.6443,1.6449,21
RBM17,2016-11-21 14:00,21,1.6469,1.649,1.6469,1.649,6
RBM17,2016-11-21 14:30,21,1.6483,1.6501,1.6483,1.6501,14
RBM17,2016-11-21 15:30,21,1.6494,1.6494,1.6473,1.6473,19
RBM17,2016-11-21 17:00,22,1.642,1.642,1.6384,1.6384,29
RBM17,2016-11-21 18:00,22,1.6507,1.6507,1.6505,1.6505,2
RBM17,2016-11-22 02:30,22,1.6623,1.6623,1.6623,1.6623,2
RBM17,2016-11-22 03:30,22,1.6699,1.6699,1.6691,1.6691,2
RBM17,2016-11-22 06:00,22,1.6551,1.6551,1.6539,1.6539,3
RBM17,2016-11-22 06:30,22,1.6506,1.6506,1.6506,1.6506,1
RBM17,2016-11-22 07:00,22,1.6537,1.6542,1.6489,1.6515,16
RBM17,2016-11-22 07:30,22,1.6515,1.6529,1.6454,1.6529,5
RBM17,2016-11-22 08:00,22,1.6528,1.6594,1.6528,1.6584,57
RBM17,2016-11-22 08:30,22,1.6584,1.6604,1.6571,1.6594,42
RBM17,2016-11-22 09:00,22,1.6608,1.6641,1.6486,1.6486,99
RBM17,2016-11-22 09:30,22,1.6514,1.6605,1.6514,1.6604,7
RBM17,2016-11-22 10:00,22,1.6621,1.6621,1.6441,1.6441,25
RBM17,2016-11-22 10:30,22,1.6435,1.6469,1.6381,1.6405,27
RBM17,2016-11-22 11:00,22,1.6372,1.6415,1.6359,1.6391,39
RBM17,2016-11-22 11:30,22,1.6395,1.6418,1.6386,1.6393,9
RBM17,2016-11-22 12:00,22,1.6424,1.6451,1.6424,1.6446,7
RBM17,2016-11-22 12:30,22,1.6461,1.6481,1.6446,1.6477,20
RBM17,2016-11-22 13:00,22,1.6486,1.6596,1.6486,1.6596,25
RBM17,2016-11-22 13:30,22,1.6608,1.6608,1.6608,1.6608,1
RBM17,2016-11-22 14:00,22,1.658,1.658,1.6576,1.6576,2
RBM17,2016-11-22 23:30,23,1.6543,1.6543,1.6543,1.6543,1
RBM17,2016-11-23 02:30,23,1.6499,1.6499,1.6499,1.6499,1
RBM17,2016-11-23 03:00,23,1.6524,1.6524,1.6499,1.6499,5
RBM17,2016-11-23 03:30,23,1.6524,1.6524,1.6524,1.6524,1
RBM17,2016-11-23 05:00,23,1.6545,1.6576,1.6545,1.6576,3
RBM17,2016-11-23 05:30,23,1.6585,1.6585,1.6585,1.6585,1
RBM17,2016-11-23 06:30,23,1.6545,1.6545,1.6505,1.6519,42
RBM17,2016-11-23 07:00,23,1.6524,1.653,1.6438,1.6447,10
RBM17,2016-11-23 07:30,23,1.6467,1.6521,1.6447,1.6479,8
RBM17,2016-11-23 08:00,23,1.6462,1.6492,1.6451,1.6492,7
RBM17,2016-11-23 08:30,23,1.65,1.6634,1.65,1.654,85
RBM17,2016-11-23 09:00,23,1.6581,1.6692,1.6564,1.6692,210
RBM17,2016-11-23 09:30,23,1.6683,1.6745,1.664,1.664,212
RBM17,2016-11-23 10:00,23,1.6637,1.6711,1.663,1.6634,84
RBM17,2016-11-23 10:30,23,1.6618,1.6671,1.6608,1.6632,45
RBM17,2016-11-23 11:00,23,1.6677,1.6703,1.6677,1.6702,7
RBM17,2016-11-23 11:30,23,1.6701,1.6738,1.6694,1.6726,7
RBM17,2016-11-23 12:00,23,1.6716,1.6723,1.6684,1.6684,4
RBM17,2016-11-23 12:30,23,1.6719,1.6719,1.6699,1.6705,15
RBM17,2016-11-23 13:00,23,1.6723,1.6757,1.6673,1.6701,48
RBM17,2016-11-23 13:30,23,1.6695,1.6712,1.6689,1.6712,7
RBM17,2016-11-23 14:00,23,1.6722,1.6722,1.6722,1.6722,1
RBM17,2016-11-23 14:30,23,1.6715,1.6715,1.6715,1.6715,1
RBM17,2016-11-23 15:00,23,1.6682,1.6682,1.6682,1.6682,3
RBM17,2016-11-24 02:30,25,1.6713,1.6713,1.6713,1.6713,1
RBM17,2016-11-24 03:00,25,1.6719,1.6719,1.6716,1.6719,3
RBM17,2016-11-24 03:30,25,1.6735,1.6745,1.6716,1.6726,52
RBM17,2016-11-24 07:00,25,1.676,1.6762,1.676,1.6762,9
RBM17,2016-11-24 07:30,25,1.6774,1.6784,1.6774,1.6784,2
RBM17,2016-11-24 08:00,25,1.6795,1.6795,1.6795,1.6795,1
RBM17,2016-11-24 08:30,25,1.681,1.6833,1.6798,1.6824,8
RBM17,2016-11-24 09:00,25,1.683,1.6844,1.6823,1.6823,13
RBM17,2016-11-24 09:30,25,1.6845,1.6848,1.6827,1.6836,11
RBM17,2016-11-24 10:00,25,1.6791,1.6791,1.6791,1.6791,1
RBM17,2016-11-24 10:30,25,1.6764,1.6764,1.6764,1.6764,1
RBM17,2016-11-24 11:00,25,1.6792,1.6793,1.6786,1.6786,3
RBM17,2016-11-24 11:30,25,1.6784,1.6784,1.6784,1.6784,1
RBM17,2016-11-25 02:30,25,1.6624,1.6624,1.6624,1.6624,1
RBM17,2016-11-25 03:00,25,1.6655,1.6655,1.6655,1.6655,1
RBM17,2016-11-25 03:30,25,1.6655,1.6655,1.6655,1.6655,24
RBM17,2016-11-25 05:00,25,1.6633,1.6637,1.6633,1.6637,2
RBM17,2016-11-25 06:00,25,1.6566,1.657,1.6548,1.657,29
RBM17,2016-11-25 06:30,25,1.6569,1.6593,1.6559,1.6593,14
RBM17,2016-11-25 07:00,25,1.6591,1.6591,1.6566,1.6584,15
RBM17,2016-11-25 07:30,25,1.6582,1.662,1.6579,1.6583,25
RBM17,2016-11-25 08:00,25,1.6595,1.6597,1.6558,1.6581,6
RBM17,2016-11-25 08:30,25,1.658,1.6585,1.6558,1.6558,11
RBM17,2016-11-25 09:00,25,1.6555,1.6555,1.6525,1.6525,12
RBM17,2016-11-25 09:30,25,1.6526,1.6526,1.6411,1.6435,14
RBM17,2016-11-25 10:00,25,1.6404,1.643,1.638,1.6392,71
RBM17,2016-11-25 10:30,25,1.6369,1.6369,1.6306,1.6321,60
RBM17,2016-11-25 11:00,25,1.635,1.635,1.6331,1.635,7
RBM17,2016-11-25 11:30,25,1.6333,1.6371,1.6333,1.6364,10
RBM17,2016-11-25 12:00,25,1.6366,1.6401,1.6283,1.6289,136
RBM17,2016-11-25 12:30,25,1.6278,1.6278,1.6257,1.6263,6
RBM17,2016-11-27 17:00,28,1.6272,1.6272,1.6063,1.61,16
RBM17,2016-11-28 02:00,28,1.6216,1.6216,1.616,1.616,5
RBM17,2016-11-28 02:30,28,1.6194,1.6194,1.6189,1.6189,2
RBM17,2016-11-28 03:00,28,1.6217,1.6231,1.6201,1.6201,6
RBM17,2016-11-28 03:30,28,1.6293,1.6327,1.6293,1.6308,17
RBM17,2016-11-28 04:00,28,1.631,1.6372,1.631,1.6362,75
RBM17,2016-11-28 05:00,28,1.6277,1.629,1.6235,1.6235,23
RBM17,2016-11-28 05:30,28,1.6261,1.6264,1.6209,1.6228,12
RBM17,2016-11-28 06:00,28,1.6196,1.6236,1.6196,1.6236,5
RBM17,2016-11-28 06:30,28,1.625,1.6412,1.625,1.6412,11
RBM17,2016-11-28 07:00,28,1.6411,1.6412,1.6381,1.6407,6
RBM17,2016-11-28 07:30,28,1.6382,1.6427,1.6379,1.6419,9
RBM17,2016-11-28 08:00,28,1.651,1.6597,1.651,1.6573,25
RBM17,2016-11-28 08:30,28,1.6521,1.6643,1.6499,1.6637,56
RBM17,2016-11-28 09:00,28,1.6629,1.6678,1.6603,1.6661,90
RBM17,2016-11-28 09:30,28,1.6631,1.6651,1.6495,1.6511,100
RBM17,2016-11-28 10:00,28,1.6525,1.6621,1.6525,1.6612,23
RBM17,2016-11-28 10:30,28,1.6603,1.6619,1.6602,1.6619,6
RBM17,2016-11-28 11:00,28,1.6691,1.6691,1.6573,1.6573,10
RBM17,2016-11-28 11:30,28,1.6611,1.662,1.66,1.66,4
RBM17,2016-11-28 12:00,28,1.6623,1.6654,1.6609,1.6637,5
RBM17,2016-11-28 12:30,28,1.663,1.6637,1.661,1.661,7
RBM17,2016-11-28 13:00,28,1.6617,1.6623,1.6569,1.658,17
RBM17,2016-11-28 13:30,28,1.6579,1.6579,1.6526,1.6526,10
RBM17,2016-11-28 14:00,28,1.6518,1.6555,1.6516,1.6521,7
RBM17,2016-11-29 01:00,29,1.6468,1.6468,1.6468,1.6468,1
RBM17,2016-11-29 03:00,29,1.6449,1.6449,1.6449,1.6449,1
RBM17,2016-11-29 03:30,29,1.6443,1.6443,1.6443,1.6443,1
RBM17,2016-11-29 06:00,29,1.6354,1.6379,1.6354,1.6379,2
RBM17,2016-11-29 06:30,29,1.6289,1.6289,1.6282,1.6282,3
RBM17,2016-11-29 07:00,29,1.6249,1.6252,1.623,1.6252,4
RBM17,2016-11-29 07:30,29,1.6282,1.6296,1.61,1.6169,51
RBM17,2016-11-29 08:00,29,1.6142,1.6169,1.6134,1.6169,50
RBM17,2016-11-29 08:30,29,1.6184,1.6254,1.6159,1.6169,21
RBM17,2016-11-29 09:00,29,1.6128,1.6236,1.6128,1.6236,9
RBM17,2016-11-29 09:30,29,1.6181,1.6183,1.6174,1.6174,3
RBM17,2016-11-29 10:00,29,1.6155,1.6217,1.6066,1.6186,38
RBM17,2016-11-29 10:30,29,1.6186,1.6205,1.6173,1.6204,17
RBM17,2016-11-29 11:00,29,1.6231,1.6245,1.6217,1.6217,15
RBM17,2016-11-29 11:30,29,1.6232,1.6232,1.6205,1.6209,10
RBM17,2016-11-29 12:00,29,1.6193,1.6219,1.6193,1.6214,3
RBM17,2016-11-29 12:30,29,1.623,1.6238,1.6221,1.6226,56
RBM17,2016-11-29 13:00,29,1.6226,1.6269,1.6165,1.6185,72
RBM17,2016-11-29 13:30,29,1.6176,1.6191,1.6176,1.6185,18
RBM17,2016-11-29 14:00,29,1.6185,1.6189,1.6169,1.6189,34
RBM17,2016-11-29 14:30,29,1.6196,1.6196,1.6191,1.6196,5
RBM17,2016-11-29 21:00,30,1.6226,1.6226,1.6226,1.6226,1
RBM17,2016-11-29 22:30,30,1.619,1.619,1.619,1.619,1
RBM17,2016-11-30 00:00,30,1.6236,1.6238,1.6236,1.6238,2
RBM17,2016-11-30 00:30,30,1.6235,1.6367,1.6235,1.6366,21
RBM17,2016-11-30 02:30,30,1.637,1.6524,1.637,1.652,14
RBM17,2016-11-30 03:00,30,1.6538,1.6736,1.6538,1.6691,22
RBM17,2016-11-30 03:30,30,1.6716,1.6723,1.6639,1.6639,10
RBM17,2016-11-30 04:00,30,1.6683,1.6683,1.6636,1.6676,21
RBM17,2016-11-30 04:30,30,1.6694,1.6855,1.6694,1.6771,13
RBM17,2016-11-30 05:00,30,1.6805,1.6805,1.68,1.68,3
RBM17,2016-11-30 05:30,30,1.6889,1.6941,1.6878,1.6941,3
RBM17,2016-11-30 06:00,30,1.6924,1.7004,1.6905,1.6932,16
RBM17,2016-11-30 06:30,30,1.6966,1.6966,1.6804,1.6846,33
RBM17,2016-11-30 07:00,30,1.6856,1.6981,1.6856,1.688,48
RBM17,2016-11-30 07:30,30,1.6892,1.6962,1.6881,1.6957,51
RBM17,2016-11-30 08:00,30,1.6952,1.704,1.678,1.6816,89
RBM17,2016-11-30 08:30,30,1.6859,1.6939,1.6835,1.693,208
RBM17,2016-11-30 09:00,30,1.6913,1.6985,1.6903,1.6926,47
RBM17,2016-11-30 09:30,30,1.6964,1.7019,1.6929,1.697,83
RBM17,2016-11-30 10:00,30,1.7,1.7199,1.699,1.7091,155
RBM17,2016-11-30 10:30,30,1.7046,1.7186,1.6979,1.7186,48
RBM17,2016-11-30 11:00,30,1.7199,1.7212,1.7133,1.7134,76
RBM17,2016-11-30 11:30,30,1.7161,1.7188,1.7161,1.7173,23
RBM17,2016-11-30 12:00,30,1.7161,1.7193,1.7154,1.7191,37
RBM17,2016-11-30 12:30,30,1.7183,1.734,1.7183,1.734,81
RBM17,2016-11-30 13:00,30,1.7341,1.7341,1.7196,1.7197,159
RBM17,2016-11-30 13:30,30,1.7192,1.7208,1.718,1.7196,45
RBM17,2016-11-30 14:00,30,1.714,1.714,1.7094,1.7096,27
RBM17,2016-11-30 14:30,30,1.71,1.71,1.7086,1.7091,10
RBM17,2016-11-30 15:00,30,1.7129,1.7129,1.7108,1.7117,5
RBM17,2016-11-30 15:30,30,1.7127,1.7127,1.7127,1.7127,1
RBM17,2016-11-30 23:00,1,1.7327,1.7327,1.7327,1.7327,1
RBM17,2016-12-01 03:30,1,1.7224,1.7224,1.7224,1.7224,1
RBM17,2016-12-01 04:00,1,1.7278,1.7279,1.7278,1.7279,2
RBM17,2016-12-01 04:30,1,1.7335,1.7348,1.7312,1.7326,15
RBM17,2016-12-01 05:00,1,1.7374,1.7374,1.7348,1.7348,8
RBM17,2016-12-01 06:00,1,1.7333,1.7354,1.7333,1.7354,12
RBM17,2016-12-01 06:30,1,1.7375,1.74,1.7375,1.74,16
RBM17,2016-12-01 07:00,1,1.7419,1.7472,1.7419,1.7424,5
RBM17,2016-12-01 07:30,1,1.744,1.7498,1.744,1.7488,13
RBM17,2016-12-01 08:00,1,1.7501,1.7603,1.7486,1.7596,125
RBM17,2016-12-01 08:30,1,1.7596,1.7648,1.758,1.7616,47
RBM17,2016-12-01 09:00,1,1.762,1.7682,1.762,1.768,118
RBM17,2016-12-01 09:30,1,1.7685,1.7834,1.7685,1.7834,122
RBM17,2016-12-01 10:00,1,1.784,1.7953,1.7825,1.7882,108
RBM17,2016-12-01 10:30,1,1.7888,1.7914,1.7788,1.791,114
RBM17,2016-12-01 11:00,1,1.7909,1.7936,1.7851,1.7851,71
RBM17,2016-12-01 11:30,1,1.7857,1.7895,1.784,1.7883,84
RBM17,2016-12-01 12:00,1,1.7915,1.7915,1.7874,1.7901,44
RBM17,2016-12-01 12:30,1,1.7915,1.7915,1.786,1.7889,53
RBM17,2016-12-01 13:00,1,1.7896,1.7923,1.778,1.784,81
RBM17,2016-12-01 13:30,1,1.7841,1.7843,1.7795,1.7796,33
RBM17,2016-12-01 14:00,1,1.7805,1.7815,1.7788,1.7788,15
RBM17,2016-12-01 14:30,1,1.7778,1.7788,1.7766,1.7768,21
RBM17,2016-12-01 15:00,1,1.78,1.78,1.78,1.78,2
RBM17,2016-12-01 15:30,1,1.7801,1.7802,1.7801,1.7801,6
RBM17,2016-12-01 21:00,2,1.7707,1.7709,1.7707,1.7709,3
RBM17,2016-12-01 21:30,2,1.7708,1.7708,1.7708,1.7708,1
RBM17,2016-12-01 22:30,2,1.765,1.7651,1.765,1.7651,2
RBM17,2016-12-02 00:30,2,1.7713,1.7713,1.7713,1.7713,1
RBM17,2016-12-02 01:30,2,1.7649,1.7649,1.7633,1.7633,6
RBM17,2016-12-02 02:00,2,1.7652,1.7735,1.7652,1.773,35
RBM17,2016-12-02 02:30,2,1.7757,1.7757,1.7681,1.7707,13
RBM17,2016-12-02 03:00,2,1.773,1.773,1.7666,1.7666,17
RBM17,2016-12-02 03:30,2,1.764,1.764,1.764,1.764,3
RBM17,2016-12-02 04:00,2,1.764,1.764,1.7633,1.7638,8
RBM17,2016-12-02 04:30,2,1.7633,1.7633,1.7595,1.7595,13
RBM17,2016-12-02 05:00,2,1.7576,1.7576,1.7576,1.7576,1
RBM17,2016-12-02 05:30,2,1.7507,1.7507,1.7507,1.7507,4
RBM17,2016-12-02 07:00,2,1.7585,1.7621,1.7572,1.7614,29
RBM17,2016-12-02 07:30,2,1.7669,1.7714,1.7662,1.7683,20
RBM17,2016-12-02 08:00,2,1.7736,1.786,1.7736,1.786,38
RBM17,2016-12-02 08:30,2,1.7915,1.7915,1.7803,1.79,98
RBM17,2016-12-02 09:00,2,1.7901,1.7946,1.7885,1.7885,44
RBM17,2016-12-02 09:30,2,1.79,1.794,1.7899,1.7916,35
RBM17,2016-12-02 10:00,2,1.7915,1.7944,1.7884,1.7884,29
RBM17,2016-12-02 10:30,2,1.7899,1.7914,1.7867,1.7914,23
RBM17,2016-12-02 11:00,2,1.7896,1.792,1.7871,1.7877,28
RBM17,2016-12-02 11:30,2,1.7879,1.7905,1.7878,1.7892,128
RBM17,2016-12-02 12:00,2,1.7902,1.7914,1.7884,1.7914,21
RBM17,2016-12-02 12:30,2,1.7927,1.7952,1.7917,1.7917,31
RBM17,2016-12-02 13:00,2,1.7922,1.7967,1.7883,1.7965,125
RBM17,2016-12-02 13:30,2,1.7954,1.7956,1.7918,1.7937,71
RBM17,2016-12-02 14:00,2,1.7946,1.7946,1.7946,1.7946,1
RBM17,2016-12-02 14:30,2,1.7952,1.7952,1.7919,1.7919,4
RBM17,2016-12-02 15:30,2,1.7897,1.7897,1.7897,1.7897,1
RBM17,2016-12-04 20:00,5,1.7826,1.7838,1.7826,1.7835,17
RBM17,2016-12-04 20:30,5,1.7835,1.7835,1.7826,1.7826,4
RBM17,2016-12-05 01:30,5,1.7869,1.7869,1.7852,1.7852,5
RBM17,2016-12-05 02:00,5,1.7978,1.8009,1.7978,1.7988,12
RBM17,2016-12-05 02:30,5,1.7983,1.8007,1.7964,1.8007,6
RBM17,2016-12-05 03:00,5,1.8048,1.8048,1.8023,1.8038,5
RBM17,2016-12-05 03:30,5,1.805,1.8091,1.805,1.8069,4
RBM17,2016-12-05 04:30,5,1.8073,1.8073,1.8073,1.8073,1
RBM17,2016-12-05 05:00,5,1.8086,1.8122,1.8086,1.8102,3
RBM17,2016-12-05 05:30,5,1.8054,1.8054,1.8054,1.8054,1
RBM17,2016-12-05 06:00,5,1.8019,1.8019,1.8019,1.8019,1
RBM17,2016-12-05 06:30,5,1.7964,1.7982,1.7942,1.7982,13
RBM17,2016-12-05 07:00,5,1.8028,1.8028,1.7993,1.8002,6
RBM17,2016-12-05 07:30,5,1.7976,1.8001,1.7957,1.797,41
RBM17,2016-12-05 08:00,5,1.7966,1.8013,1.7942,1.7996,188
RBM17,2016-12-05 08:30,5,1.7988,1.8029,1.7918,1.8029,60
RBM17,2016-12-05 09:00,5,1.8024,1.8029,1.7917,1.7943,76
RBM17,2016-12-05 09:30,5,1.7974,1.7985,1.7953,1.7972,47
RBM17,2016-12-05 10:00,5,1.7983,1.7995,1.7964,1.7982,82
RBM17,2016-12-05 10:30,5,1.7982,1.8001,1.7975,1.7989,17
RBM17,2016-12-05 11:00,5,1.8009,1.8009,1.798,1.798,6
RBM17,2016-12-05 11:30,5,1.8002,1.8002,1.7986,1.7991,4
RBM17,2016-12-05 12:30,5,1.801,1.8015,1.8,1.8006,8
RBM17,2016-12-05 13:00,5,1.7995,1.8043,1.7973,1.8026,72
RBM17,2016-12-05 13:30,5,1.8001,1.8016,1.7921,1.7921,33
RBM17,2016-12-05 14:00,5,1.7916,1.7967,1.7915,1.7946,26
RBM17,2016-12-05 14:30,5,1.7944,1.7944,1.7938,1.7939,6
RBM17,2016-12-05 15:00,5,1.7926,1.794,1.7926,1.794,15
RBM17,2016-12-05 15:30,5,1.794,1.794,1.7927,1.7927,24
RBM17,2016-12-06 00:00,6,1.7976,1.7976,1.7976,1.7976,1
RBM17,2016-12-06 01:30,6,1.7996,1.7996,1.7972,1.7981,41
RBM17,2016-12-06 02:00,6,1.7993,1.8005,1.7929,1.7929,32
RBM17,2016-12-06 02:30,6,1.7919,1.7919,1.7919,1.7919,1
RBM17,2016-12-06 03:00,6,1.7957,1.7957,1.7957,1.7957,1
RBM17,2016-12-06 03:30,6,1.7961,1.8015,1.7961,1.8015,6
RBM17,2016-12-06 04:00,6,1.8003,1.802,1.8003,1.802,10
RBM17,2016-12-06 05:00,6,1.8011,1.8015,1.8005,1.8005,11
RBM17,2016-12-06 05:30,6,1.801,1.8017,1.801,1.8017,7
RBM17,2016-12-06 06:00,6,1.7955,1.7955,1.7955,1.7955,1
RBM17,2016-12-06 06:30,6,1.7911,1.7911,1.7911,1.7911,1
RBM17,2016-12-06 07:00,6,1.7858,1.788,1.7832,1.7832,6
RBM17,2016-12-06 07:30,6,1.7848,1.7858,1.7769,1.7769,88
RBM17,2016-12-06 08:00,6,1.777,1.78,1.7741,1.7755,80
RBM17,2016-12-06 08:30,6,1.7763,1.7817,1.7736,1.7775,71
RBM17,2016-12-06 09:00,6,1.7776,1.7801,1.7714,1.7728,92
RBM17,2016-12-06 09:30,6,1.7728,1.7828,1.7727,1.7828,57
RBM17,2016-12-06 10:00,6,1.7812,1.7825,1.7795,1.7802,29
RBM17,2016-12-06 10:30,6,1.7787,1.7808,1.7781,1.7794,13
RBM17,2016-12-06 11:00,6,1.7806,1.7806,1.778,1.7794,61
RBM17,2016-12-06 11:30,6,1.7801,1.7802,1.7781,1.7799,18
RBM17,2016-12-06 12:00,6,1.7796,1.7802,1.7756,1.7768,25
RBM17,2016-12-06 12:30,6,1.7767,1.7807,1.7758,1.7807,75
RBM17,2016-12-06 13:00,6,1.7821,1.7836,1.779,1.7798,227
RBM17,2016-12-06 13:30,6,1.7799,1.7806,1.7785,1.7786,28
RBM17,2016-12-06 14:00,6,1.7757,1.7759,1.7745,1.7752,8
RBM17,2016-12-06 14:30,6,1.7757,1.7767,1.7747,1.7751,55
RBM17,2016-12-06 15:00,6,1.7756,1.7756,1.7752,1.7752,15
RBM17,2016-12-06 15:30,6,1.7776,1.7794,1.7776,1.7794,5
RBM17,2016-12-07 03:00,7,1.7764,1.779,1.7755,1.779,10
RBM17,2016-12-07 03:30,7,1.7917,1.7917,1.7896,1.7896,3
RBM17,2016-12-07 05:00,7,1.7857,1.7857,1.7857,1.7857,1
RBM17,2016-12-07 05:30,7,1.7846,1.7847,1.7843,1.7843,7
RBM17,2016-12-07 06:00,7,1.7779,1.778,1.7773,1.778,3
RBM17,2016-12-07 07:00,7,1.7712,1.774,1.7693,1.7693,51
RBM17,2016-12-07 07:30,7,1.7696,1.7709,1.7696,1.7704,6
RBM17,2016-12-07 08:00,7,1.7712,1.7747,1.7702,1.7747,21
RBM17,2016-12-07 08:30,7,1.7704,1.7755,1.7703,1.773,21
RBM17,2016-12-07 09:00,7,1.7762,1.7796,1.7719,1.7719,25
RBM17,2016-12-07 09:30,7,1.7714,1.777,1.7566,1.7664,148
RBM17,2016-12-07 10:00,7,1.7674,1.7756,1.765,1.7743,54
RBM17,2016-12-07 10:30,7,1.7735,1.7738,1.7625,1.7625,49
RBM17,2016-12-07 11:00,7,1.763,1.7679,1.7618,1.7655,27
RBM17,2016-12-07 11:30,7,1.7648,1.7668,1.7632,1.7649,16
RBM17,2016-12-07 12:00,7,1.7646,1.7731,1.7646,1.7729,14
RBM17,2016-12-07 12:30,7,1.7701,1.7701,1.7664,1.7664,112
RBM17,2016-12-07 13:00,7,1.7695,1.7713,1.7543,1.7583,352
RBM17,2016-12-07 13:30,7,1.7548,1.7557,1.7515,1.7526,81
RBM17,2016-12-07 14:00,7,1.7506,1.7543,1.7506,1.7543,8
RBM17,2016-12-07 14:30,7,1.7535,1.7548,1.7533,1.7537,31
RBM17,2016-12-07 15:00,7,1.7543,1.7543,1.7543,1.7543,1
RBM17,2016-12-07 15:30,7,1.7529,1.7529,1.7529,1.7529,1
RBM17,2016-12-08 02:30,8,1.7541,1.7542,1.7541,1.7542,2
RBM17,2016-12-08 03:00,8,1.7555,1.756,1.7536,1.7536,79
RBM17,2016-12-08 03:30,8,1.75,1.756,1.7491,1.7555,12
RBM17,2016-12-08 04:00,8,1.7529,1.7529,1.7528,1.7528,3
RBM17,2016-12-08 04:30,8,1.7554,1.7574,1.7554,1.7574,3
RBM17,2016-12-08 05:00,8,1.7584,1.7624,1.7578,1.7583,51
RBM17,2016-12-08 05:30,8,1.758,1.758,1.7562,1.7562,8
RBM17,2016-12-08 06:00,8,1.755,1.755,1.7546,1.7546,2
RBM17,2016-12-08 06:30,8,1.7534,1.7534,1.7505,1.7505,8
RBM17,2016-12-08 07:00,8,1.7517,1.7561,1.7517,1.752,3
RBM17,2016-12-08 07:30,8,1.7536,1.7539,1.7507,1.7539,50
RBM17,2016-12-08 08:00,8,1.755,1.7576,1.7488,1.7492,235
RBM17,2016-12-08 08:30,8,1.7483,1.7544,1.7469,1.7475,288
RBM17,2016-12-08 09:00,8,1.7469,1.7555,1.7429,1.7554,260
RBM17,2016-12-08 09:30,8,1.7541,1.7596,1.7541,1.7544,45
RBM17,2016-12-08 10:00,8,1.7545,1.7562,1.7359,1.7487,81
RBM17,2016-12-08 10:30,8,1.7478,1.7517,1.744,1.7517,17
RBM17,2016-12-08 11:00,8,1.7524,1.7552,1.7512,1.7552,66
RBM17,2016-12-08 11:30,8,1.752,1.7531,1.7501,1.7529,45
RBM17,2016-12-08 12:00,8,1.7529,1.754,1.7498,1.7537,32
RBM17,2016-12-08 12:30,8,1.7497,1.7497,1.7486,1.7489,4
RBM17,2016-12-08 13:00,8,1.7511,1.7568,1.7511,1.7551,372
RBM17,2016-12-08 13:30,8,1.7557,1.7563,1.7551,1.7551,7
RBM17,2016-12-08 14:00,8,1.7546,1.7546,1.7546,1.7546,1
RBM17,2016-12-08 14:30,8,1.751,1.7526,1.751,1.7526,6
RBM17,2016-12-08 15:00,8,1.7536,1.7536,1.752,1.752,12
RBM17,2016-12-08 15:30,8,1.7522,1.7559,1.7518,1.7556,22
RBM17,2016-12-09 02:30,9,1.7659,1.767,1.7659,1.767,8
RBM17,2016-12-09 03:00,9,1.7552,1.7552,1.7552,1.7552,1
RBM17,2016-12-09 03:30,9,1.7566,1.7566,1.7566,1.7566,2
RBM17,2016-12-09 05:30,9,1.7593,1.7606,1.7593,1.7604,9
RBM17,2016-12-09 06:00,9,1.7592,1.7598,1.7592,1.7592,13
RBM17,2016-12-09 06:30,9,1.7546,1.7546,1.754,1.754,2
RBM17,2016-12-09 07:00,9,1.7602,1.766,1.7602,1.766,10
RBM17,2016-12-09 07:30,9,1.7624,1.7624,1.7624,1.7624,1
RBM17,2016-12-09 08:00,9,1.7608,1.7617,1.7552,1.7562,30
RBM17,2016-12-09 08:30,9,1.7555,1.7563,1.7495,1.7546,75
RBM17,2016-12-09 09:00,9,1.7552,1.7583,1.7535,1.7564,33
RBM17,2016-12-09 09:30,9,1.7563,1.7611,1.7551,1.756,60
RBM17,2016-12-09 10:00,9,1.7567,1.7574,1.7525,1.7556,47
RBM17,2016-12-09 10:30,9,1.756,1.7563,1.7528,1.7556,23
RBM17,2016-12-09 11:00,9,1.7555,1.7579,1.7555,1.7567,17
RBM17,2016-12-09 11:30,9,1.7585,1.7588,1.7546,1.7575,22
RBM17,2016-12-09 12:00,9,1.7566,1.757,1.7542,1.7542,23
RBM17,2016-12-09 12:30,9,1.7544,1.7577,1.7526,1.756,16
RBM17,2016-12-09 13:00,9,1.7577,1.7624,1.7558,1.7571,74
RBM17,2016-12-09 13:30,9,1.7569,1.7569,1.7558,1.7558,10
RBM17,2016-12-09 14:00,9,1.7582,1.7582,1.7582,1.7582,4
RBM17,2016-12-09 14:30,9,1.7578,1.7591,1.7578,1.7591,3
RBM17,2016-12-09 15:00,9,1.7582,1.7582,1.756,1.756,3
RBM17,2016-12-11 17:00,12,1.7813,1.8258,1.7813,1.8258,12
RBM17,2016-12-11 18:30,12,1.8002,1.8003,1.8002,1.8003,2
RBM17,2016-12-11 20:00,12,1.8076,1.8076,1.8076,1.8076,1
RBM17,2016-12-11 20:30,12,1.8075,1.8075,1.8075,1.8075,1
RBM17,2016-12-12 03:00,12,1.8155,1.8155,1.8145,1.8145,2
RBM17,2016-12-12 03:30,12,1.814,1.8147,1.8127,1.8127,7
RBM17,2016-12-12 04:30,12,1.8102,1.8135,1.8097,1.8135,3
RBM17,2016-12-12 05:00,12,1.8083,1.8083,1.8072,1.8072,2
RBM17,2016-12-12 06:00,12,1.8128,1.8128,1.8119,1.8123,7
RBM17,2016-12-12 06:30,12,1.8115,1.8115,1.8097,1.8097,2
RBM17,2016-12-12 07:00,12,1.8101,1.8143,1.8085,1.8085,12
RBM17,2016-12-12 07:30,12,1.8047,1.8066,1.8016,1.8037,25
RBM17,2016-12-12 08:00,12,1.8033,1.8071,1.7969,1.8036,27
RBM17,2016-12-12 08:30,12,1.8068,1.814,1.8051,1.814,19
RBM17,2016-12-12 09:00,12,1.8106,1.8107,1.8075,1.8097,19
RBM17,2016-12-12 09:30,12,1.8057,1.8063,1.8034,1.806,53
RBM17,2016-12-12 10:00,12,1.806,1.8081,1.7969,1.7973,41
RBM17,2016-12-12 10:30,12,1.7972,1.8,1.7888,1.8,103
RBM17,2016-12-12 11:00,12,1.7994,1.8033,1.7994,1.8033,21
RBM17,2016-12-12 11:30,12,1.8031,1.8059,1.8031,1.8037,8
RBM17,2016-12-12 12:00,12,1.8047,1.8047,1.8026,1.8046,7
RBM17,2016-12-12 12:30,12,1.8041,1.8058,1.8024,1.8028,14
RBM17,2016-12-12 13:00,12,1.7947,1.7983,1.7886,1.7904,68
RBM17,2016-12-12 13:30,12,1.7925,1.7929,1.7876,1.7904,20
RBM17,2016-12-12 14:00,12,1.7874,1.7877,1.7872,1.7876,18
RBM17,2016-12-12 14:30,12,1.787,1.7882,1.787,1.7872,11
RBM17,2016-12-12 15:00,12,1.7874,1.7874,1.7874,1.7874,1
RBM17,2016-12-12 15:30,12,1.7875,1.7878,1.7875,1.7878,2
RBM17,2016-12-12 18:30,13,1.7888,1.7888,1.7888,1.7888,1
RBM17,2016-12-13 02:00,13,1.7851,1.7851,1.7851,1.7851,1
RBM17,2016-12-13 05:00,13,1.8003,1.8061,1.8003,1.8061,4
RBM17,2016-12-13 06:00,13,1.8104,1.8104,1.8104,1.8104,1
RBM17,2016-12-13 06:30,13,1.8128,1.8128,1.8128,1.8128,5
RBM17,2016-12-13 07:00,13,1.8101,1.8101,1.8027,1.8034,10
RBM17,2016-12-13 07:30,13,1.804,1.804,1.8029,1.8029,4
RBM17,2016-12-13 08:00,13,1.8076,1.8079,1.8057,1.8065,7
RBM17,2016-12-13 08:30,13,1.8058,1.8058,1.7907,1.7974,49
RBM17,2016-12-13 09:00,13,1.7975,1.7982,1.795,1.7957,37
RBM17,2016-12-13 09:30,13,1.7949,1.7985,1.7885,1.7983,72
RBM17,2016-12-13 10:00,13,1.7981,1.8032,1.7957,1.7957,49
RBM17,2016-12-13 10:30,13,1.7966,1.8022,1.7961,1.802,15
RBM17,2016-12-13 11:00,13,1.8015,1.8072,1.8009,1.8072,13
RBM17,2016-12-13 11:30,13,1.8039,1.8076,1.8039,1.8055,26
RBM17,2016-12-13 12:00,13,1.806,1.8072,1.8046,1.806,29
RBM17,2016-12-13 12:30,13,1.8058,1.8058,1.7984,1.7995,50
RBM17,2016-12-13 13:00,13,1.7995,1.8058,1.799,1.8054,82
RBM17,2016-12-13 13:30,13,1.8029,1.8054,1.8025,1.8031,19
RBM17,2016-12-13 14:00,13,1.8012,1.8012,1.8012,1.8012,1
RBM17,2016-12-13 14:30,13,1.7985,1.7985,1.7985,1.7985,1
RBM17,2016-12-13 15:30,13,1.7973,1.7973,1.79,1.79,4
RBM17,2016-12-14 02:30,14,1.7851,1.7856,1.7838,1.7856,9
RBM17,2016-12-14 03:00,14,1.7832,1.7832,1.7832,1.7832,1
RBM17,2016-12-14 05:00,14,1.7819,1.7819,1.7791,1.7791,3
RBM17,2016-12-14 05:30,14,1.7788,1.7788,1.7782,1.7782,2
RBM17,2016-12-14 06:00,14,1.7801,1.7801,1.7786,1.7786,2
RBM17,2016-12-14 07:00,14,1.7765,1.7775,1.7757,1.7775,5
RBM17,2016-12-14 07:30,14,1.7792,1.786,1.7792,1.7852,3
RBM17,2016-12-14 08:00,14,1.7863,1.7863,1.7823,1.7825,25
RBM17,2016-12-14 08:30,14,1.7827,1.7893,1.7815,1.783,63
RBM17,2016-12-14 09:00,14,1.783,1.7894,1.783,1.7869,18
RBM17,2016-12-14 09:30,14,1.8046,1.8141,1.796,1.8076,139
RBM17,2016-12-14 10:00,14,1.8066,1.8079,1.7961,1.799,51
RBM17,2016-12-14 10:30,14,1.7942,1.7971,1.7919,1.7971,20
RBM17,2016-12-14 11:00,14,1.797,1.7975,1.7958,1.7958,14
RBM17,2016-12-14 11:30,14,1.7925,1.7929,1.7895,1.7909,11
RBM17,2016-12-14 12:00,14,1.7905,1.797,1.7903,1.7949,33
RBM17,2016-12-14 12:30,14,1.7945,1.7953,1.7924,1.7941,26
RBM17,2016-12-14 13:00,14,1.793,1.7996,1.7809,1.7831,154
RBM17,2016-12-14 13:30,14,1.7835,1.7849,1.7783,1.7783,85
RBM17,2016-12-14 14:00,14,1.7755,1.7762,1.7755,1.7762,2
RBM17,2016-12-14 18:00,15,1.782,1.782,1.782,1.782,1
RBM17,2016-12-14 18:30,15,1.7819,1.7819,1.7819,1.7819,1
RBM17,2016-12-15 02:30,15,1.7936,1.7936,1.7936,1.7936,1
RBM17,2016-12-15 03:00,15,1.7902,1.7902,1.7902,1.7902,1
RBM17,2016-12-15 03:30,15,1.7872,1.7872,1.7872,1.7872,1
RBM17,2016-12-15 05:00,15,1.7897,1.7897,1.788,1.788,2
RBM17,2016-12-15 06:30,15,1.7797,1.7814,1.7795,1.7814,7
RBM17,2016-12-15 07:00,15,1.7813,1.7813,1.773,1.7777,108
RBM17,2016-12-15 07:30,15,1.7755,1.7756,1.7646,1.7646,94
RBM17,2016-12-15 08:00,15,1.7672,1.7697,1.7638,1.7661,101
RBM17,2016-12-15 08:30,15,1.7663,1.7777,1.7662,1.7746,42
RBM17,2016-12-15 09:00,15,1.7746,1.7793,1.7721,1.779,178
RBM17,2016-12-15 09:30,15,1.7793,1.7817,1.7775,1.7785,198
RBM17,2016-12-15 10:00,15,1.7782,1.7841,1.7709,1.7709,82
RBM17,2016-12-15 10:30,15,1.7708,1.78,1.7698,1.7781,56
RBM17,2016-12-15 11:00,15,1.7788,1.7819,1.7783,1.7819,22
RBM17,2016-12-15 11:30,15,1.7832,1.7898,1.7832,1.7871,31
RBM17,2016-12-15 12:00,15,1.7878,1.795,1.7878,1.791,37
RBM17,2016-12-15 12:30,15,1.7908,1.7908,1.7828,1.7828,32
RBM17,2016-12-15 13:00,15,1.7833,1.7903,1.7828,1.7888,174
RBM17,2016-12-15 13:30,15,1.7884,1.7884,1.7852,1.7861,38
RBM17,2016-12-15 14:00,15,1.7887,1.7888,1.7887,1.7888,2
RBM17,2016-12-15 15:30,15,1.7887,1.7887,1.7881,1.7886,4
RBM17,2016-12-15 22:30,16,1.7899,1.7899,1.7899,1.7899,1
RBM17,2016-12-16 00:00,16,1.7898,1.7898,1.7898,1.7898,1
RBM17,2016-12-16 01:30,16,1.7841,1.7841,1.7841,1.7841,1
RBM17,2016-12-16 02:00,16,1.7858,1.786,1.7855,1.7855,31
RBM17,2016-12-16 03:00,16,1.7888,1.7889,1.7888,1.7889,2
RBM17,2016-12-16 04:00,16,1.778,1.778,1.778,1.778,10
RBM17,2016-12-16 04:30,16,1.7771,1.7771,1.7771,1.7771,1
RBM17,2016-12-16 05:00,16,1.7759,1.7795,1.7759,1.7788,10
RBM17,2016-12-16 05:30,16,1.7807,1.7826,1.7803,1.7826,14
RBM17,2016-12-16 06:00,16,1.7963,1.7963,1.7923,1.7923,2
RBM17,2016-12-16 06:30,16,1.7909,1.7909,1.7878,1.7878,5
RBM17,2016-12-16 07:00,16,1.7907,1.7929,1.7907,1.7925,4
RBM17,2016-12-16 07:30,16,1.7969,1.8005,1.7969,1.8005,59
RBM17,2016-12-16 08:00,16,1.7979,1.8057,1.7951,1.8054,33
RBM17,2016-12-16 08:30,16,1.8059,1.8086,1.8001,1.8077,31
RBM17,2016-12-16 09:00,16,1.8067,1.8078,1.8038,1.8076,23
RBM17,2016-12-16 09:30,16,1.8078,1.8085,1.8043,1.8043,33
RBM17,2016-12-16 10:00,16,1.805,1.8132,1.805,1.8107,38
RBM17,2016-12-16 10:30,16,1.8114,1.8145,1.809,1.8115,36
RBM17,2016-12-16 11:00,16,1.8149,1.8149,1.8082,1.8082,9
RBM17,2016-12-16 11:30,16,1.8096,1.8096,1.8014,1.8025,15
RBM17,2016-12-16 12:00,16,1.8035,1.8085,1.8035,1.8085,6
RBM17,2016-12-16 12:30,16,1.8064,1.8079,1.8064,1.8069,5
RBM17,2016-12-16 13:00,16,1.8041,1.8093,1.8011,1.8093,133
RBM17,2016-12-16 13:30,16,1.8081,1.8108,1.8064,1.8089,25
RBM17,2016-12-16 14:00,16,1.8085,1.8086,1.8076,1.8076,6
RBM17,2016-12-16 14:30,16,1.8064,1.8091,1.806,1.8091,11
RBM17,2016-12-18 20:00,19,1.8187,1.8187,1.8185,1.8185,3
RBM17,2016-12-18 22:00,19,1.8143,1.8143,1.8143,1.8143,1
RBM17,2016-12-19 03:30,19,1.8134,1.8134,1.8134,1.8134,1
RBM17,2016-12-19 04:00,19,1.8102,1.8102,1.8097,1.8097,2
RBM17,2016-12-19 04:30,19,1.8106,1.8106,1.8106,1.8106,1
RBM17,2016-12-19 06:30,19,1.8101,1.8101,1.8101,1.8101,1
RBM17,2016-12-19 07:00,19,1.8075,1.8083,1.8054,1.8083,9
RBM17,2016-12-19 07:30,19,1.8066,1.8074,1.8035,1.8074,61
RBM17,2016-12-19 08:00,19,1.8069,1.8105,1.8067,1.8085,72
RBM17,2016-12-19 08:30,19,1.8085,1.809,1.8035,1.8074,28
RBM17,2016-12-19 09:00,19,1.8074,1.8113,1.807,1.8092,11
RBM17,2016-12-19 09:30,19,1.811,1.811,1.8068,1.8068,29
RBM17,2016-12-19 10:00,19,1.8048,1.8048,1.8027,1.8032,18
RBM17,2016-12-19 10:30,19,1.8022,1.8067,1.8017,1.8066,24
RBM17,2016-12-19 11:00,19,1.8062,1.8114,1.8062,1.8114,18
RBM17,2016-12-19 11:30,19,1.8119,1.8131,1.8101,1.8101,19
RBM17,2016-12-19 12:00,19,1.8113,1.8113,1.8068,1.8076,15
RBM17,2016-12-19 12:30,19,1.8067,1.8069,1.804,1.8066,17
RBM17,2016-12-19 13:00,19,1.8064,1.8113,1.8037,1.8104,74
RBM17,2016-12-19 13:30,19,1.8107,1.8114,1.8082,1.8109,11
RBM17,2016-12-19 14:00,19,1.8114,1.8114,1.8088,1.8088,4
RBM17,2016-12-20 05:00,20,1.8188,1.8209,1.8188,1.8209,3
RBM17,2016-12-20 06:30,20,1.8203,1.8203,1.8203,1.8203,1
RBM17,2016-12-20 07:00,20,1.8223,1.8223,1.8223,1.8223,1
RBM17,2016-12-20 07:30,20,1.8216,1.8248,1.8205,1.8248,66
RBM17,2016-12-20 08:00,20,1.8262,1.8343,1.8262,1.8339,131
RBM17,2016-12-20 08:30,20,1.8331,1.8379,1.831,1.8376,107
RBM17,2016-12-20 09:00,20,1.8348,1.8369,1.8312,1.8334,38
RBM17,2016-12-20 09:30,20,1.8348,1.8352,1.8324,1.8324,16
RBM17,2016-12-20 10:00,20,1.832,1.8369,1.832,1.8352,289
RBM17,2016-12-20 10:30,20,1.8339,1.8344,1.8206,1.8209,44
RBM17,2016-12-20 11:00,20,1.8213,1.829,1.8213,1.8281,46
RBM17,2016-12-20 11:30,20,1.8269,1.8272,1.8254,1.8272,6
RBM17,2016-12-20 12:00,20,1.8294,1.8301,1.8269,1.8299,9
RBM17,2016-12-20 12:30,20,1.8294,1.8315,1.828,1.8315,18
RBM17,2016-12-20 13:00,20,1.8305,1.8358,1.8299,1.8327,171
RBM17,2016-12-20 13:30,20,1.8321,1.8325,1.8299,1.8303,113
RBM17,2016-12-20 14:00,20,1.8312,1.8334,1.8311,1.8334,6
RBM17,2016-12-20 14:30,20,1.8327,1.8327,1.8327,1.8327,2
RBM17,2016-12-20 15:00,20,1.8332,1.8332,1.8331,1.8332,3
RBM17,2016-12-20 19:30,21,1.8367,1.8367,1.8367,1.8367,1
RBM17,2016-12-21 00:00,21,1.8354,1.8357,1.8354,1.8357,2
RBM17,2016-12-21 01:30,21,1.837,1.8409,1.837,1.8407,51
RBM17,2016-12-21 02:30,21,1.8421,1.8421,1.8388,1.8395,92
RBM17,2016-12-21 03:00,21,1.836,1.8363,1.836,1.8363,3
RBM17,2016-12-21 03:30,21,1.8337,1.8337,1.8337,1.8337,1
RBM17,2016-12-21 04:00,21,1.8327,1.8336,1.8327,1.833,14
RBM17,2016-12-21 04:30,21,1.8331,1.8343,1.8331,1.8343,62
RBM17,2016-12-21 05:00,21,1.8359,1.837,1.8359,1.8366,27
RBM17,2016-12-21 05:30,21,1.8352,1.8352,1.8352,1.8352,1
RBM17,2016-12-21 07:00,21,1.836,1.8368,1.83,1.83,7
RBM17,2016-12-21 07:30,21,1.8307,1.8337,1.8307,1.8337,168
RBM17,2016-12-21 08:00,21,1.8319,1.8393,1.8297,1.8315,37
RBM17,2016-12-21 08:30,21,1.8313,1.8331,1.8275,1.8326,31
RBM17,2016-12-21 09:00,21,1.833,1.8369,1.8326,1.8327,21
RBM17,2016-12-21 09:30,21,1.8294,1.835,1.8293,1.832,90
RBM17,2016-12-21 10:00,21,1.8319,1.8372,1.8315,1.8331,65
RBM17,2016-12-21 10:30,21,1.8359,1.8359,1.8334,1.8341,51
RBM17,2016-12-21 11:00,21,1.8331,1.8341,1.8241,1.8254,224
RBM17,2016-12-21 11:30,21,1.8245,1.8265,1.8241,1.8247,12
RBM17,2016-12-21 12:00,21,1.8207,1.8239,1.8173,1.8198,41
RBM17,2016-12-21 12:30,21,1.8199,1.8212,1.8191,1.8212,24
RBM17,2016-12-21 13:00,21,1.8222,1.8262,1.8214,1.8253,203
RBM17,2016-12-21 13:30,21,1.8252,1.8255,1.8238,1.8238,129
RBM17,2016-12-21 14:00,21,1.8231,1.8231,1.8204,1.8204,15
RBM17,2016-12-21 14:30,21,1.8194,1.8194,1.8194,1.8194,1
RBM17,2016-12-21 15:00,21,1.8207,1.822,1.8206,1.822,3
RBM17,2016-12-21 15:30,21,1.8214,1.8214,1.8145,1.8145,103
RBM17,2016-12-21 23:30,22,1.8159,1.8159,1.8159,1.8159,1
RBM17,2016-12-22 00:00,22,1.8167,1.8167,1.8167,1.8167,1
RBM17,2016-12-22 02:30,22,1.8201,1.8203,1.8163,1.8168,62
RBM17,2016-12-22 03:00,22,1.8129,1.8129,1.8097,1.8097,17
RBM17,2016-12-22 03:30,22,1.808,1.8094,1.8065,1.809,58
RBM17,2016-12-22 05:00,22,1.803,1.803,1.8,1.8,2
RBM17,2016-12-22 06:00,22,1.8026,1.8026,1.802,1.802,24
RBM17,2016-12-22 06:30,22,1.7999,1.7999,1.7964,1.7971,48
RBM17,2016-12-22 07:00,22,1.801,1.803,1.7988,1.803,61
RBM17,2016-12-22 07:30,22,1.8044,1.8071,1.8027,1.8027,63
RBM17,2016-12-22 08:00,22,1.8057,1.8216,1.8057,1.8209,258
RBM17,2016-12-22 08:30,22,1.8204,1.8215,1.8176,1.8192,91
RBM17,2016-12-22 09:00,22,1.8186,1.8262,1.8183,1.8251,144
RBM17,2016-12-22 09:30,22,1.8252,1.8294,1.8245,1.8285,96
RBM17,2016-12-22 10:00,22,1.8288,1.8289,1.8221,1.8263,85
RBM17,2016-12-22 10:30,22,1.8266,1.8271,1.8233,1.8249,18
RBM17,2016-12-22 11:00,22,1.8251,1.8255,1.8233,1.8233,24
RBM17,2016-12-22 11:30,22,1.8233,1.824,1.8202,1.8202,110
RBM17,2016-12-22 12:00,22,1.8213,1.8232,1.821,1.8232,11
RBM17,2016-12-22 12:30,22,1.8229,1.8259,1.8228,1.8247,19
RBM17,2016-12-22 13:00,22,1.8265,1.8293,1.8235,1.8282,211
RBM17,2016-12-22 13:30,22,1.828,1.8288,1.8274,1.8288,29
RBM17,2016-12-22 14:00,22,1.8264,1.8267,1.8264,1.8267,2
RBM17,2016-12-22 14:30,22,1.8262,1.8263,1.8259,1.8259,3
RBM17,2016-12-22 15:00,22,1.8226,1.8226,1.8225,1.8225,5
RBM17,2016-12-23 06:00,23,1.8027,1.8088,1.802,1.8088,5
RBM17,2016-12-23 07:30,23,1.8071,1.8103,1.8071,1.8103,2
RBM17,2016-12-23 08:00,23,1.8119,1.8216,1.8118,1.8216,15
RBM17,2016-12-23 08:30,23,1.8204,1.8243,1.82,1.8228,32
RBM17,2016-12-23 09:00,23,1.8217,1.8281,1.8217,1.8274,15
RBM17,2016-12-23 09:30,23,1.8272,1.8298,1.8251,1.8298,22
RBM17,2016-12-23 10:00,23,1.8292,1.8301,1.8276,1.8297,55
RBM17,2016-12-23 10:30,23,1.8292,1.8342,1.8288,1.8332,101
RBM17,2016-12-23 11:00,23,1.8334,1.835,1.8257,1.8258,35
RBM17,2016-12-23 11:30,23,1.8293,1.832,1.8293,1.8317,24
RBM17,2016-12-23 12:00,23,1.8332,1.8431,1.8289,1.8418,125
RBM17,2016-12-23 12:30,23,1.8415,1.8427,1.8395,1.8395,46
RBM17,2016-12-23 13:00,23,1.8393,1.8417,1.8351,1.8355,21
RBM17,2016-12-23 13:30,23,1.8353,1.8379,1.8346,1.8347,15
RBM17,2016-12-23 14:00,23,1.8337,1.8337,1.8337,1.8337,1
RBM17,2016-12-26 17:30,27,1.8365,1.8365,1.8365,1.8365,1
RBM17,2016-12-26 18:00,27,1.8402,1.8402,1.8402,1.8402,1
RBM17,2016-12-27 01:00,27,1.8351,1.8359,1.8351,1.8359,2
RBM17,2016-12-27 01:30,27,1.84,1.84,1.8374,1.8374,2
RBM17,2016-12-27 04:00,27,1.8341,1.8341,1.8341,1.8341,1
RBM17,2016-12-27 05:30,27,1.8384,1.8384,1.8383,1.8383,2
RBM17,2016-12-27 06:00,27,1.8364,1.8364,1.836,1.836,7
RBM17,2016-12-27 06:30,27,1.836,1.8365,1.836,1.836,42
RBM17,2016-12-27 07:00,27,1.836,1.8439,1.836,1.8439,17
RBM17,2016-12-27 07:30,27,1.8403,1.8475,1.8403,1.8475,35
RBM17,2016-12-27 08:00,27,1.8472,1.8596,1.8472,1.8521,102
RBM17,2016-12-27 08:30,27,1.8562,1.8583,1.8562,1.8567,26
RBM17,2016-12-27 09:00,27,1.8582,1.8616,1.8555,1.8609,38
RBM17,2016-12-27 09:30,27,1.859,1.8608,1.859,1.8608,9
RBM17,2016-12-27 10:00,27,1.8604,1.8663,1.8604,1.8663,8
RBM17,2016-12-27 10:30,27,1.8686,1.8747,1.8686,1.8735,30
RBM17,2016-12-27 11:00,27,1.8713,1.8713,1.8675,1.868,78
RBM17,2016-12-27 11:30,27,1.8688,1.8697,1.8688,1.8695,15
RBM17,2016-12-27 12:00,27,1.8697,1.8719,1.8697,1.8698,28
RBM17,2016-12-27 12:30,27,1.8723,1.8737,1.8723,1.8723,16
RBM17,2016-12-27 13:00,27,1.872,1.8768,1.86,1.8615,222
RBM17,2016-12-27 13:30,27,1.8599,1.8599,1.8584,1.8593,44
RBM17,2016-12-27 14:00,27,1.8613,1.8613,1.8613,1.8613,1
RBM17,2016-12-27 14:30,27,1.8617,1.8617,1.8613,1.8613,3
RBM17,2016-12-27 15:30,27,1.8618,1.8618,1.8618,1.8618,5
RBM17,2016-12-27 17:00,28,1.8597,1.8619,1.8597,1.8619,7
RBM17,2016-12-27 19:30,28,1.8595,1.8595,1.8595,1.8595,1
RBM17,2016-12-28 02:00,28,1.8676,1.8676,1.8676,1.8676,5
RBM17,2016-12-28 02:30,28,1.8664,1.867,1.8664,1.8669,10
RBM17,2016-12-28 03:00,28,1.8599,1.8599,1.8599,1.8599,1
RBM17,2016-12-28 03:30,28,1.8619,1.8619,1.8619,1.8619,1
RBM17,2016-12-28 06:30,28,1.8575,1.8575,1.8575,1.8575,1
RBM17,2016-12-28 07:00,28,1.86,1.86,1.8552,1.8552,2
RBM17,2016-12-28 07:30,28,1.8617,1.8617,1.861,1.8617,4
RBM17,2016-12-28 08:00,28,1.8675,1.8716,1.8675,1.8696,17
RBM17,2016-12-28 08:30,28,1.8693,1.8748,1.8693,1.8722,43
RBM17,2016-12-28 09:00,28,1.8718,1.8727,1.8681,1.8698,204
RBM17,2016-12-28 09:30,28,1.8701,1.8736,1.8684,1.8693,175
RBM17,2016-12-28 10:00,28,1.8695,1.8713,1.8681,1.8682,33
RBM17,2016-12-28 10:30,28,1.87,1.871,1.8685,1.8685,20
RBM17,2016-12-28 11:00,28,1.8692,1.8692,1.8667,1.8682,33
RBM17,2016-12-28 11:30,28,1.8679,1.8693,1.8664,1.8689,61
RBM17,2016-12-28 12:00,28,1.8691,1.8702,1.8691,1.8692,19
RBM17,2016-12-28 12:30,28,1.8713,1.8745,1.8713,1.8745,21
RBM17,2016-12-28 13:00,28,1.8728,1.8738,1.863,1.8635,99
RBM17,2016-12-28 13:30,28,1.8635,1.8651,1.8634,1.864,22
RBM17,2016-12-28 14:00,28,1.8642,1.8647,1.8642,1.8647,6
RBM17,2016-12-28 14:30,28,1.8644,1.8646,1.8644,1.8646,9
RBM17,2016-12-28 15:30,28,1.8661,1.8662,1.8634,1.8634,7
RBM17,2016-12-28 17:00,29,1.858,1.858,1.857,1.857,3
RBM17,2016-12-28 20:30,29,1.8634,1.8659,1.8634,1.8659,3
RBM17,2016-12-29 02:30,29,1.8735,1.8735,1.8735,1.8735,1
RBM17,2016-12-29 03:00,29,1.8651,1.8659,1.8638,1.8659,4
RBM17,2016-12-29 03:30,29,1.8621,1.8621,1.8614,1.8614,6
RBM17,2016-12-29 04:00,29,1.8717,1.8728,1.8717,1.8728,2
RBM17,2016-12-29 06:00,29,1.8684,1.872,1.8684,1.872,4
RBM17,2016-12-29 06:30,29,1.8744,1.8748,1.8744,1.8748,6
RBM17,2016-12-29 07:00,29,1.8761,1.8764,1.8689,1.8689,32
RBM17,2016-12-29 07:30,29,1.8685,1.8714,1.8676,1.8707,58
RBM17,2016-12-29 08:00,29,1.8721,1.8748,1.8715,1.8715,20
RBM17,2016-12-29 08:30,29,1.8715,1.8732,1.8693,1.8708,161
RBM17,2016-12-29 09:00,29,1.8705,1.8722,1.8705,1.8717,11
RBM17,2016-12-29 09:30,29,1.8737,1.8746,1.8732,1.8738,10
RBM17,2016-12-29 10:00,29,1.8771,1.8771,1.8627,1.8636,100
RBM17,2016-12-29 10:30,29,1.8619,1.8625,1.8569,1.859,91
RBM17,2016-12-29 11:00,29,1.8592,1.863,1.8591,1.8624,70
RBM17,2016-12-29 11:30,29,1.8624,1.8649,1.8598,1.8607,53
RBM17,2016-12-29 12:00,29,1.8643,1.8648,1.8628,1.8628,13
RBM17,2016-12-29 12:30,29,1.8593,1.8633,1.8583,1.8615,17
RBM17,2016-12-29 13:00,29,1.8619,1.8665,1.8609,1.862,65
RBM17,2016-12-29 13:30,29,1.8626,1.8626,1.8565,1.8593,39
RBM17,2016-12-29 14:30,29,1.8584,1.8584,1.8583,1.8583,7
RBM17,2016-12-29 15:00,29,1.8596,1.8596,1.8596,1.8596,1
RBM17,2016-12-29 17:00,30,1.8634,1.8637,1.8634,1.8635,4
RBM17,2016-12-30 00:00,30,1.8641,1.8642,1.8641,1.8642,2
RBM17,2016-12-30 00:30,30,1.8633,1.8633,1.8629,1.8629,2
RBM17,2016-12-30 02:00,30,1.8639,1.8639,1.8639,1.8639,1
RBM17,2016-12-30 02:30,30,1.8585,1.8592,1.8585,1.8592,17
RBM17,2016-12-30 03:00,30,1.8595,1.8638,1.8595,1.8623,35
RBM17,2016-12-30 04:00,30,1.8556,1.8556,1.8556,1.8556,1
RBM17,2016-12-30 05:30,30,1.8533,1.8533,1.8533,1.8533,1
RBM17,2016-12-30 06:00,30,1.8515,1.8515,1.8493,1.8493,5
RBM17,2016-12-30 06:30,30,1.8483,1.8496,1.8483,1.8496,2
RBM17,2016-12-30 07:00,30,1.8514,1.8558,1.8514,1.8558,8
RBM17,2016-12-30 07:30,30,1.8562,1.8562,1.8539,1.8544,48
RBM17,2016-12-30 08:00,30,1.8553,1.8565,1.8534,1.856,61
RBM17,2016-12-30 08:30,30,1.8561,1.8586,1.856,1.8586,23
RBM17,2016-12-30 09:00,30,1.8599,1.863,1.8594,1.8621,12
RBM17,2016-12-30 09:30,30,1.8611,1.8612,1.8583,1.8585,5
RBM17,2016-12-30 10:00,30,1.8585,1.8585,1.8585,1.8585,3
RBM17,2016-12-30 10:30,30,1.859,1.8613,1.859,1.8603,6
RBM17,2016-12-30 11:00,30,1.8617,1.8619,1.8586,1.8591,35
RBM17,2016-12-30 11:30,30,1.8576,1.8608,1.8576,1.8608,25
RBM17,2016-12-30 12:00,30,1.8586,1.8586,1.8562,1.8562,8
RBM17,2016-12-30 12:30,30,1.8572,1.861,1.8572,1.861,16
RBM17,2016-12-30 13:00,30,1.8605,1.8657,1.8555,1.8649,200
RBM17,2016-12-30 13:30,30,1.8647,1.8647,1.86,1.8602,61
RBM17,2016-12-30 14:00,30,1.8609,1.8609,1.8609,1.8609,1
RBM17,2016-12-30 15:30,30,1.863,1.863,1.863,1.863,1
RBM17,2017-01-02 17:00,3,1.8696,1.8734,1.8696,1.8729,7
RBM17,2017-01-02 18:00,3,1.8711,1.8711,1.87,1.87,2
RBM17,2017-01-02 19:00,3,1.8734,1.8734,1.872,1.872,3
RBM17,2017-01-02 19:30,3,1.8705,1.8705,1.8705,1.8705,1
RBM17,2017-01-02 21:00,3,1.8724,1.8724,1.8711,1.8711,3
RBM17,2017-01-02 23:30,3,1.8717,1.8717,1.8717,1.8717,1
RBM17,2017-01-03 01:00,3,1.8703,1.8705,1.8703,1.8705,6
RBM17,2017-01-03 01:30,3,1.8698,1.8698,1.8681,1.8681,3
RBM17,2017-01-03 02:00,3,1.8686,1.8693,1.8686,1.8693,6
RBM17,2017-01-03 02:30,3,1.8685,1.8703,1.8685,1.8703,3
RBM17,2017-01-03 03:00,3,1.8722,1.8812,1.8722,1.8812,2
RBM17,2017-01-03 03:30,3,1.8885,1.8945,1.8883,1.8936,43
RBM17,2017-01-03 04:00,3,1.8903,1.8913,1.888,1.8913,10
RBM17,2017-01-03 04:30,3,1.889,1.889,1.8886,1.8886,21
RBM17,2017-01-03 05:30,3,1.8913,1.8913,1.8908,1.8908,3
RBM17,2017-01-03 06:00,3,1.8894,1.8894,1.8885,1.8885,2
RBM17,2017-01-03 07:00,3,1.892,1.8944,1.8875,1.8875,13
RBM17,2017-01-03 07:30,3,1.8841,1.8858,1.882,1.8858,16
RBM17,2017-01-03 08:00,3,1.8891,1.9012,1.8891,1.8969,256
RBM17,2017-01-03 08:30,3,1.8969,1.8997,1.8919,1.8975,72
RBM17,2017-01-03 09:00,3,1.8963,1.8984,1.8859,1.8885,40
RBM17,2017-01-03 09:30,3,1.8876,1.8877,1.8742,1.8743,57
RBM17,2017-01-03 10:00,3,1.8693,1.8714,1.8373,1.8426,125
RBM17,2017-01-03 10:30,3,1.8426,1.8467,1.83,1.8389,70
RBM17,2017-01-03 11:00,3,1.8363,1.8372,1.8248,1.8308,20
RBM17,2017-01-03 11:30,3,1.8288,1.8305,1.8246,1.8286,24
RBM17,2017-01-03 12:00,3,1.8303,1.8349,1.8271,1.8349,12
RBM17,2017-01-03 12:30,3,1.8359,1.8378,1.8336,1.8336,13
RBM17,2017-01-03 13:00,3,1.8361,1.838,1.8232,1.8259,140
RBM17,2017-01-03 13:30,3,1.8268,1.8271,1.8255,1.8271,12
RBM17,2017-01-03 14:00,3,1.8278,1.8303,1.8278,1.8299,5
RBM17,2017-01-03 14:30,3,1.8339,1.837,1.8339,1.837,10
RBM17,2017-01-03 15:00,3,1.8373,1.8376,1.8325,1.8325,34
RBM17,2017-01-03 15:30,3,1.8311,1.8311,1.8311,1.8311,2
RBM17,2017-01-03 19:00,4,1.8354,1.8354,1.8354,1.8354,1
RBM17,2017-01-03 20:30,4,1.8353,1.8353,1.8353,1.8353,3
RBM17,2017-01-04 02:30,4,1.838,1.838,1.8343,1.8343,6
RBM17,2017-01-04 03:00,4,1.8327,1.8327,1.8327,1.8327,1
RBM17,2017-01-04 03:30,4,1.8338,1.8341,1.8338,1.8341,3
RBM17,2017-01-04 04:00,4,1.834,1.834,1.8302,1.8302,6
RBM17,2017-01-04 04:30,4,1.8265,1.8266,1.8217,1.8217,15
RBM17,2017-01-04 05:00,4,1.825,1.8252,1.8238,1.8238,4
RBM17,2017-01-04 06:00,4,1.83,1.83,1.83,1.83,1
RBM17,2017-01-04 06:30,4,1.8344,1.8344,1.8323,1.8323,2
RBM17,2017-01-04 07:00,4,1.8321,1.8321,1.8279,1.8308,13
RBM17,2017-01-04 07:30,4,1.8243,1.8274,1.8243,1.8262,25
RBM17,2017-01-04 08:00,4,1.8279,1.8303,1.8262,1.8279,31
RBM17,2017-01-04 08:30,4,1.8298,1.8313,1.823,1.8234,43
RBM17,2017-01-04 09:00,4,1.8262,1.8267,1.8224,1.8224,58
RBM17,2017-01-04 09:30,4,1.8204,1.8317,1.8204,1.8317,35
RBM17,2017-01-04 10:00,4,1.834,1.8367,1.8311,1.8352,62
RBM17,2017-01-04 10:30,4,1.8342,1.8455,1.8342,1.8412,51
RBM17,2017-01-04 11:00,4,1.8428,1.8428,1.8367,1.8413,18
RBM17,2017-01-04 11:30,4,1.8426,1.8455,1.8405,1.8442,21
RBM17,2017-01-04 12:00,4,1.8433,1.846,1.8424,1.846,11
RBM17,2017-01-04 12:30,4,1.845,1.846,1.8436,1.846,16
RBM17,2017-01-04 13:00,4,1.844,1.8486,1.8411,1.8455,298
RBM17,2017-01-04 13:30,4,1.8462,1.8473,1.8443,1.8443,18
RBM17,2017-01-04 14:00,4,1.8428,1.8434,1.8427,1.8427,34
RBM17,2017-01-04 14:30,4,1.8425,1.843,1.8424,1.843,4
RBM17,2017-01-04 15:00,4,1.8425,1.8425,1.8425,1.8425,1
RBM17,2017-01-04 15:30,4,1.8454,1.8454,1.8445,1.8445,3
RBM17,2017-01-04 21:00,5,1.8397,1.8397,1.8397,1.8397,1
RBM17,2017-01-04 23:30,5,1.8413,1.8413,1.8413,1.8413,1
RBM17,2017-01-05 03:30,5,1.8349,1.835,1.8349,1.835,4
RBM17,2017-01-05 04:30,5,1.8409,1.8409,1.84,1.84,2
RBM17,2017-01-05 05:00,5,1.8407,1.8438,1.84,1.8426,48
RBM17,2017-01-05 05:30,5,1.8541,1.8541,1.8518,1.8518,2
RBM17,2017-01-05 06:00,5,1.8524,1.8524,1.8482,1.8482,2
RBM17,2017-01-05 06:30,5,1.8465,1.8469,1.846,1.8469,59
RBM17,2017-01-05 07:30,5,1.8457,1.8501,1.8451,1.8499,17
RBM17,2017-01-05 08:00,5,1.8503,1.8518,1.846,1.8506,47
RBM17,2017-01-05 08:30,5,1.8504,1.8541,1.8496,1.8535,53
RBM17,2017-01-05 09:00,5,1.8551,1.8587,1.8527,1.8532,91
RBM17,2017-01-05 09:30,5,1.8521,1.8521,1.8423,1.8423,27
RBM17,2017-01-05 10:00,5,1.8423,1.844,1.8219,1.8221,263
RBM17,2017-01-05 10:30,5,1.8235,1.8286,1.8202,1.8286,206
RBM17,2017-01-05 11:00,5,1.8271,1.8303,1.8241,1.8296,61
RBM17,2017-01-05 11:30,5,1.8282,1.84,1.8282,1.839,45
RBM17,2017-01-05 12:00,5,1.8395,1.8448,1.8395,1.842,22
RBM17,2017-01-05 12:30,5,1.8405,1.8405,1.8366,1.8386,18
RBM17,2017-01-05 13:00,5,1.8383,1.8471,1.8383,1.8439,72
RBM17,2017-01-05 13:30,5,1.8428,1.8432,1.8423,1.8429,62
RBM17,2017-01-05 14:00,5,1.8415,1.8432,1.8415,1.843,9
RBM17,2017-01-05 14:30,5,1.8431,1.8437,1.8417,1.8419,14
RBM17,2017-01-05 15:00,5,1.8453,1.8453,1.8453,1.8453,1
RBM17,2017-01-05 15:30,5,1.8446,1.8446,1.8442,1.8442,2
RBM17,2017-01-05 22:30,6,1.8432,1.8432,1.8423,1.8423,2
RBM17,2017-01-06 02:30,6,1.846,1.846,1.846,1.846,1
RBM17,2017-01-06 03:30,6,1.8495,1.8495,1.8495,1.8495,2
RBM17,2017-01-06 04:00,6,1.8513,1.8513,1.8513,1.8513,1
RBM17,2017-01-06 04:30,6,1.8552,1.8552,1.8552,1.8552,1
RBM17,2017-01-06 05:00,6,1.8551,1.8563,1.8551,1.8563,17
RBM17,2017-01-06 05:30,6,1.8572,1.8577,1.8522,1.8536,5
RBM17,2017-01-06 06:00,6,1.8573,1.8573,1.8571,1.8571,4
RBM17,2017-01-06 06:30,6,1.8553,1.8563,1.8553,1.8563,73
RBM17,2017-01-06 07:00,6,1.8578,1.8578,1.8563,1.8564,10
RBM17,2017-01-06 07:30,6,1.8548,1.8548,1.8515,1.8539,6
RBM17,2017-01-06 08:00,6,1.8538,1.8538,1.8479,1.8486,44
RBM17,2017-01-06 08:30,6,1.8477,1.8479,1.8383,1.8449,53
RBM17,2017-01-06 09:00,6,1.8435,1.8464,1.8398,1.8399,172
RBM17,2017-01-06 09:30,6,1.8384,1.8437,1.8381,1.841,183
RBM17,2017-01-06 10:00,6,1.8404,1.847,1.8327,1.8469,146
RBM17,2017-01-06 10:30,6,1.8475,1.8564,1.8473,1.8551,309
RBM17,2017-01-06 11:00,6,1.8548,1.8549,1.8493,1.8498,66
RBM17,2017-01-06 11:30,6,1.8493,1.8519,1.8474,1.8477,84
RBM17,2017-01-06 12:00,6,1.8472,1.8492,1.8459,1.8474,45
RBM17,2017-01-06 12:30,6,1.8454,1.8484,1.8421,1.8424,125
RBM17,2017-01-06 13:00,6,1.8423,1.8505,1.8413,1.848,406
RBM17,2017-01-06 13:30,6,1.8472,1.8472,1.845,1.845,9
RBM17,2017-01-06 14:00,6,1.8426,1.8427,1.8389,1.839,27
RBM17,2017-01-06 14:30,6,1.8391,1.8394,1.839,1.8393,12
RBM17,2017-01-06 15:00,6,1.8373,1.8373,1.8373,1.8373,1
RBM17,2017-01-08 19:00,9,1.8422,1.8422,1.8422,1.8422,1
RBM17,2017-01-09 00:00,9,1.8386,1.8386,1.8386,1.8386,2
RBM17,2017-01-09 01:30,9,1.8365,1.8365,1.8365,1.8365,1
RBM17,2017-01-09 02:00,9,1.8356,1.8356,1.8356,1.8356,1
RBM17,2017-01-09 02:30,9,1.8363,1.8363,1.8363,1.8363,1
RBM17,2017-01-09 03:00,9,1.8266,1.8266,1.8264,1.8264,2
RBM17,2017-01-09 04:00,9,1.8227,1.8227,1.8224,1.8224,2
RBM17,2017-01-09 04:30,9,1.8236,1.8257,1.8219,1.8219,4
RBM17,2017-01-09 05:00,9,1.8244,1.8244,1.8203,1.8214,16
RBM17,2017-01-09 05:30,9,1.8201,1.8215,1.8197,1.8209,23
RBM17,2017-01-09 06:00,9,1.8188,1.8188,1.8122,1.8181,37
RBM17,2017-01-09 06:30,9,1.8171,1.818,1.8168,1.8179,9
RBM17,2017-01-09 07:00,9,1.8163,1.8181,1.8147,1.8179,23
RBM17,2017-01-09 07:30,9,1.8162,1.8211,1.8159,1.8168,6
RBM17,2017-01-09 08:00,9,1.8177,1.8177,1.8101,1.8162,37
RBM17,2017-01-09 08:30,9,1.8155,1.8155,1.8093,1.8111,16
RBM17,2017-01-09 09:00,9,1.813,1.813,1.8048,1.8048,61
RBM17,2017-01-09 09:30,9,1.805,1.8119,1.805,1.8095,51
RBM17,2017-01-09 10:00,9,1.8086,1.8091,1.8026,1.8072,48
RBM17,2017-01-09 10:30,9,1.8061,1.8065,1.8022,1.8022,35
RBM17,2017-01-09 11:00,9,1.8018,1.8068,1.8018,1.8063,42
RBM17,2017-01-09 11:30,9,1.8065,1.8067,1.8033,1.8055,21
RBM17,2017-01-09 12:00,9,1.8047,1.8047,1.8037,1.8037,8
RBM17,2017-01-09 12:30,9,1.8045,1.8048,1.802,1.8038,44
RBM17,2017-01-09 13:00,9,1.8045,1.8046,1.7887,1.7898,318
RBM17,2017-01-09 13:30,9,1.79,1.7908,1.7889,1.7895,176
RBM17,2017-01-09 14:00,9,1.7881,1.7904,1.7881,1.7904,10
RBM17,2017-01-09 14:30,9,1.7898,1.7912,1.7896,1.791,28
RBM17,2017-01-09 15:00,9,1.7912,1.7912,1.7892,1.7892,28
RBM17,2017-01-09 15:30,9,1.7891,1.7891,1.7891,1.7891,2
RBM17,2017-01-09 21:00,10,1.7951,1.7951,1.7951,1.7951,1
RBM17,2017-01-10 02:00,10,1.7988,1.7991,1.7988,1.799,4
RBM17,2017-01-10 02:30,10,1.796,1.7973,1.7921,1.7921,13
RBM17,2017-01-10 03:30,10,1.7964,1.7964,1.7964,1.7964,1
RBM17,2017-01-10 04:00,10,1.8006,1.8008,1.8004,1.8006,4
RBM17,2017-01-10 05:00,10,1.8047,1.8047,1.8047,1.8047,2
RBM17,2017-01-10 05:30,10,1.7998,1.7998,1.7998,1.7998,15
RBM17,2017-01-10 06:00,10,1.7989,1.7995,1.798,1.7994,11
RBM17,2017-01-10 06:30,10,1.8001,1.8001,1.7982,1.7989,11
RBM17,2017-01-10 07:00,10,1.8011,1.8022,1.801,1.8022,52
RBM17,2017-01-10 07:30,10,1.803,1.803,1.7931,1.7931,76
RBM17,2017-01-10 08:00,10,1.7997,1.8028,1.7983,1.7997,113
RBM17,2017-01-10 08:30,10,1.8011,1.8017,1.797,1.7977,29
RBM17,2017-01-10 09:00,10,1.7965,1.8006,1.7909,1.7931,65
RBM17,2017-01-10 09:30,10,1.7954,1.7972,1.779,1.779,77
RBM17,2017-01-10 10:00,10,1.7804,1.7856,1.7782,1.7833,108
RBM17,2017-01-10 10:30,10,1.7833,1.7848,1.7774,1.7774,99
RBM17,2017-01-10 11:00,10,1.7767,1.7856,1.7762,1.7837,93
RBM17,2017-01-10 11:30,10,1.7832,1.7877,1.7817,1.7834,107
RBM17,2017-01-10 12:00,10,1.7827,1.7835,1.7788,1.7788,194
RBM17,2017-01-10 12:30,10,1.7785,1.7793,1.7742,1.7742,192
RBM17,2017-01-10 13:00,10,1.7744,1.7749,1.7663,1.7664,205
RBM17,2017-01-10 13:30,10,1.7669,1.7683,1.7666,1.7667,25
RBM17,2017-01-10 14:00,10,1.7683,1.7683,1.7681,1.7681,3
RBM17,2017-01-10 14:30,10,1.7662,1.7671,1.7662,1.7665,22
RBM17,2017-01-10 15:00,10,1.7673,1.7673,1.7671,1.7672,4
RBM17,2017-01-10 15:30,10,1.7661,1.7727,1.7659,1.7715,33
RBM17,2017-01-10 17:00,11,1.773,1.773,1.773,1.773,1
RBM17,2017-01-11 02:00,11,1.775,1.775,1.775,1.775,4
RBM17,2017-01-11 02:30,11,1.775,1.7783,1.775,1.7783,5
RBM17,2017-01-11 03:00,11,1.7754,1.7812,1.7754,1.781,5
RBM17,2017-01-11 03:30,11,1.7854,1.7891,1.7854,1.7891,3
RBM17,2017-01-11 04:00,11,1.7855,1.786,1.7855,1.786,10
RBM17,2017-01-11 05:00,11,1.7876,1.7889,1.7861,1.7861,27
RBM17,2017-01-11 05:30,11,1.7838,1.7838,1.7838,1.7838,1
RBM17,2017-01-11 06:00,11,1.7806,1.7807,1.7792,1.7792,63
RBM17,2017-01-11 06:30,11,1.7778,1.7792,1.7778,1.7792,2
RBM17,2017-01-11 07:00,11,1.7807,1.7861,1.7801,1.7843,199
RBM17,2017-01-11 07:30,11,1.7848,1.7848,1.781,1.7837,29
RBM17,2017-01-11 08:00,11,1.7834,1.7963,1.7834,1.7935,88
RBM17,2017-01-11 08:30,11,1.7918,1.7942,1.7892,1.7892,64
RBM17,2017-01-11 09:00,11,1.7896,1.7922,1.7811,1.7811,102
RBM17,2017-01-11 09:30,11,1.7773,1.8051,1.7718,1.8001,386
RBM17,2017-01-11 10:00,11,1.8029,1.8127,1.8029,1.8109,185
RBM17,2017-01-11 10:30,11,1.8105,1.8169,1.8079,1.816,120
RBM17,2017-01-11 11:00,11,1.8162,1.822,1.815,1.8168,178
RBM17,2017-01-11 11:30,11,1.8181,1.8234,1.8179,1.8234,56
RBM17,2017-01-11 12:00,11,1.8255,1.8265,1.8212,1.8223,331
RBM17,2017-01-11 12:30,11,1.8255,1.8262,1.8209,1.8215,32
RBM17,2017-01-11 13:00,11,1.8224,1.8224,1.8064,1.8086,315
RBM17,2017-01-11 13:30,11,1.809,1.8105,1.8075,1.8095,15
RBM17,2017-01-11 15:00,11,1.8118,1.8118,1.8118,1.8118,1
RBM17,2017-01-11 15:30,11,1.8154,1.8163,1.8135,1.8135,40
RBM17,2017-01-11 22:00,12,1.8078,1.8078,1.8078,1.8078,1
RBM17,2017-01-12 01:00,12,1.8156,1.8165,1.8156,1.8165,3
RBM17,2017-01-12 02:30,12,1.817,1.8238,1.817,1.8219,6
RBM17,2017-01-12 06:00,12,1.8289,1.83,1.8264,1.8276,46
RBM17,2017-01-12 06:30,12,1.8285,1.8295,1.8285,1.8295,4
RBM17,2017-01-12 07:00,12,1.8317,1.8356,1.8303,1.8356,16
RBM17,2017-01-12 07:30,12,1.8347,1.8348,1.8303,1.8334,44
RBM17,2017-01-12 08:00,12,1.8372,1.8432,1.8362,1.8391,113
RBM17,2017-01-12 08:30,12,1.8377,1.8389,1.8322,1.8345,228
RBM17,2017-01-12 09:00,12,1.8317,1.8317,1.8216,1.8291,140
RBM17,2017-01-12 09:30,12,1.8321,1.8352,1.8288,1.83,97
RBM17,2017-01-12 10:00,12,1.8292,1.8292,1.8209,1.822,72
RBM17,2017-01-12 10:30,12,1.8221,1.8326,1.8221,1.8311,26
RBM17,2017-01-12 11:00,12,1.8326,1.8326,1.8277,1.8277,20
RBM17,2017-01-12 11:30,12,1.8277,1.8284,1.8256,1.8275,26
RBM17,2017-01-12 12:00,12,1.8274,1.8288,1.827,1.828,22
RBM17,2017-01-12 12:30,12,1.8285,1.8295,1.8262,1.8293,53
RBM17,2017-01-12 13:00,12,1.8277,1.8286,1.8229,1.8266,114
RBM17,2017-01-12 13:30,12,1.8261,1.8285,1.8261,1.8282,25
RBM17,2017-01-12 14:00,12,1.8286,1.8305,1.8284,1.8305,25
RBM17,2017-01-12 14:30,12,1.8291,1.8295,1.8291,1.8295,20
RBM17,2017-01-13 02:30,13,1.831,1.831,1.831,1.831,1
RBM17,2017-01-13 03:30,13,1.8281,1.8281,1.8281,1.8281,1
RBM17,2017-01-13 04:00,13,1.8217,1.8217,1.8171,1.8171,5
RBM17,2017-01-13 06:00,13,1.8156,1.8156,1.8156,1.8156,1
RBM17,2017-01-13 06:30,13,1.8191,1.8191,1.8191,1.8191,1
RBM17,2017-01-13 07:00,13,1.8204,1.8252,1.8202,1.8233,14
RBM17,2017-01-13 07:30,13,1.82,1.8269,1.82,1.8267,30
RBM17,2017-01-13 08:00,13,1.8261,1.8266,1.82,1.823,65
RBM17,2017-01-13 08:30,13,1.8235,1.8337,1.8229,1.8325,201
RBM17,2017-01-13 09:00,13,1.8308,1.8331,1.8233,1.8266,66
RBM17,2017-01-13 09:30,13,1.8266,1.8292,1.8215,1.824,48
RBM17,2017-01-13 10:00,13,1.824,1.8275,1.8213,1.8232,150
RBM17,2017-01-13 10:30,13,1.824,1.8287,1.824,1.8284,220
RBM17,2017-01-13 11:00,13,1.8286,1.83,1.826,1.8288,92
RBM17,2017-01-13 11:30,13,1.8291,1.8306,1.8285,1.8289,65
RBM17,2017-01-13 12:00,13,1.8289,1.8313,1.8283,1.8313,23
RBM17,2017-01-13 12:30,13,1.8301,1.8303,1.8236,1.8259,79
RBM17,2017-01-13 13:00,13,1.8252,1.8267,1.8205,1.8225,99
RBM17,2017-01-13 13:30,13,1.8226,1.8228,1.8202,1.8214,46
RBM17,2017-01-13 14:00,13,1.8217,1.8226,1.8213,1.8221,32
RBM17,2017-01-13 14:30,13,1.8227,1.824,1.8227,1.824,29
RBM17,2017-01-13 15:30,13,1.8249,1.8251,1.8249,1.8251,5
RBM17,2017-01-16 00:30,17,1.821,1.821,1.821,1.821,1
RBM17,2017-01-16 01:00,17,1.8193,1.8193,1.8191,1.8191,3
RBM17,2017-01-16 03:30,17,1.8292,1.833,1.8291,1.833,6
RBM17,2017-01-16 04:00,17,1.8357,1.8357,1.8357,1.8357,2
RBM17,2017-01-16 05:30,17,1.8183,1.8183,1.8183,1.8183,1
RBM17,2017-01-16 06:00,17,1.8181,1.8181,1.8181,1.8181,1
RBM17,2017-01-16 07:30,17,1.8222,1.8222,1.8222,1.8222,1
RBM17,2017-01-16 08:00,17,1.8271,1.8276,1.8261,1.8261,28
RBM17,2017-01-16 08:30,17,1.823,1.823,1.823,1.823,1
RBM17,2017-01-16 09:00,17,1.8217,1.8231,1.8217,1.8229,52
RBM17,2017-01-16 09:30,17,1.8226,1.8226,1.8226,1.8226,1
RBM17,2017-01-16 10:30,17,1.8224,1.8224,1.8218,1.8218,2
RBM17,2017-01-16 11:00,17,1.8225,1.8239,1.8225,1.8227,4
RBM17,2017-01-16 11:30,17,1.8302,1.8302,1.8302,1.8302,1
RBM17,2017-01-17 00:00,17,1.8246,1.8246,1.8246,1.8246,2
RBM17,2017-01-17 02:30,17,1.8362,1.8362,1.8362,1.8362,1
RBM17,2017-01-17 03:00,17,1.8452,1.8479,1.8452,1.8476,7
RBM17,2017-01-17 03:30,17,1.8459,1.8509,1.8459,1.8509,22
RBM17,2017-01-17 04:00,17,1.8562,1.8562,1.8562,1.8562,2
RBM17,2017-01-17 04:30,17,1.8527,1.8527,1.8509,1.851,8
RBM17,2017-01-17 05:00,17,1.8497,1.8533,1.8492,1.8516,10
RBM17,2017-01-17 05:30,17,1.8516,1.8516,1.8483,1.8504,31
RBM17,2017-01-17 06:00,17,1.8512,1.8512,1.8494,1.8494,4
RBM17,2017-01-17 06:30,17,1.8465,1.8517,1.8465,1.8517,6
RBM17,2017-01-17 07:00,17,1.8528,1.8528,1.8503,1.8508,81
RBM17,2017-01-17 07:30,17,1.8509,1.856,1.8498,1.856,175
RBM17,2017-01-17 08:00,17,1.8559,1.8676,1.8519,1.8627,415
RBM17,2017-01-17 08:30,17,1.862,1.8624,1.8565,1.8567,394
RBM17,2017-01-17 09:00,17,1.8521,1.856,1.8428,1.8436,150
RBM17,2017-01-17 09:30,17,1.8389,1.8389,1.8238,1.8248,315
RBM17,2017-01-17 10:00,17,1.8262,1.8327,1.8256,1.829,73
RBM17,2017-01-17 10:30,17,1.8308,1.833,1.8276,1.8328,101
RBM17,2017-01-17 11:00,17,1.8325,1.8335,1.8309,1.8331,43
RBM17,2017-01-17 11:30,17,1.8337,1.841,1.8333,1.8401,19
RBM17,2017-01-17 12:00,17,1.842,1.842,1.8389,1.8397,93
RBM17,2017-01-17 12:30,17,1.8389,1.8399,1.8374,1.8395,45
RBM17,2017-01-17 13:00,17,1.8411,1.843,1.8184,1.8186,346
RBM17,2017-01-17 13:30,17,1.819,1.8215,1.819,1.8193,106
RBM17,2017-01-17 14:00,17,1.8185,1.8186,1.8179,1.8184,26
RBM17,2017-01-17 14:30,17,1.819,1.8193,1.8189,1.8189,4
RBM17,2017-01-17 15:00,17,1.8186,1.8189,1.8186,1.8189,3
RBM17,2017-01-17 15:30,17,1.821,1.821,1.821,1.821,1
RBM17,2017-01-18 01:30,18,1.8253,1.8253,1.8253,1.8253,1
RBM17,2017-01-18 03:00,18,1.8269,1.8271,1.8166,1.8169,24
RBM17,2017-01-18 03:30,18,1.8138,1.8138,1.8107,1.8107,2
RBM17,2017-01-18 04:00,18,1.8075,1.8075,1.7992,1.8015,27
RBM17,2017-01-18 04:30,18,1.8036,1.8042,1.8027,1.8042,14
RBM17,2017-01-18 05:30,18,1.8062,1.8062,1.8062,1.8062,1
RBM17,2017-01-18 06:00,18,1.807,1.8073,1.8036,1.8048,27
RBM17,2017-01-18 06:30,18,1.8024,1.8028,1.7995,1.7998,8
RBM17,2017-01-18 07:00,18,1.8002,1.8036,1.8002,1.8019,85
RBM17,2017-01-18 07:30,18,1.8005,1.801,1.7863,1.7866,129
RBM17,2017-01-18 08:00,18,1.7864,1.7904,1.7826,1.7884,268
RBM17,2017-01-18 08:30,18,1.7888,1.79,1.7871,1.7876,282
RBM17,2017-01-18 09:00,18,1.7875,1.7898,1.7846,1.7864,85
RBM17,2017-01-18 09:30,18,1.7865,1.7902,1.7816,1.7828,104
RBM17,2017-01-18 10:00,18,1.785,1.8096,1.7841,1.8081,407
RBM17,2017-01-18 10:30,18,1.8079,1.8096,1.8019,1.8047,101
RBM17,2017-01-18 11:00,18,1.8056,1.8056,1.791,1.7928,73
RBM17,2017-01-18 11:30,18,1.7912,1.7912,1.7843,1.7854,86
RBM17,2017-01-18 12:00,18,1.7858,1.7887,1.7852,1.7877,49
RBM17,2017-01-18 12:30,18,1.7873,1.7879,1.7833,1.7879,77
RBM17,2017-01-18 13:00,18,1.7861,1.7861,1.7716,1.7784,372
RBM17,2017-01-18 13:30,18,1.7787,1.783,1.7774,1.783,39
RBM17,2017-01-18 14:00,18,1.7819,1.7819,1.7814,1.7819,4
RBM17,2017-01-18 14:30,18,1.7828,1.7833,1.7828,1.7833,2
RBM17,2017-01-18 15:00,18,1.7836,1.7841,1.7836,1.7841,2
RBM17,2017-01-18 15:30,18,1.7828,1.7836,1.779,1.7836,57
RBM17,2017-01-18 17:00,19,1.7812,1.7812,1.7812,1.7812,1
RBM17,2017-01-19 01:00,19,1.7872,1.7872,1.7859,1.7859,6
RBM17,2017-01-19 01:30,19,1.784,1.7841,1.784,1.7841,2
RBM17,2017-01-19 02:00,19,1.79,1.7902,1.7895,1.7902,5
RBM17,2017-01-19 02:30,19,1.7913,1.7933,1.7881,1.7929,51
RBM17,2017-01-19 03:00,19,1.787,1.7924,1.787,1.7902,57
RBM17,2017-01-19 03:30,19,1.7888,1.7889,1.786,1.786,44
RBM17,2017-01-19 04:30,19,1.7846,1.788,1.7846,1.7868,7
RBM17,2017-01-19 05:30,19,1.7886,1.7886,1.7886,1.7886,3
RBM17,2017-01-19 06:00,19,1.7929,1.7936,1.7929,1.7936,25
RBM17,2017-01-19 06:30,19,1.7876,1.7911,1.7876,1.7911,18
RBM17,2017-01-19 07:00,19,1.7887,1.791,1.7887,1.7887,17
RBM17,2017-01-19 07:30,19,1.7879,1.7899,1.7873,1.7884,10
RBM17,2017-01-19 08:00,19,1.7873,1.7875,1.7843,1.7865,54
RBM17,2017-01-19 08:30,19,1.7879,1.7922,1.7878,1.7893,36
RBM17,2017-01-19 09:00,19,1.791,1.7944,1.7876,1.7942,179
RBM17,2017-01-19 09:30,19,1.792,1.7925,1.788,1.788,175
RBM17,2017-01-19 10:00,19,1.7844,1.7884,1.7768,1.7823,247
RBM17,2017-01-19 10:30,19,1.7822,1.7839,1.7794,1.7797,110
RBM17,2017-01-19 11:00,19,1.7795,1.7803,1.7704,1.7711,214
RBM17,2017-01-19 11:30,19,1.7716,1.7766,1.7716,1.7754,85
RBM17,2017-01-19 12:00,19,1.775,1.7762,1.7714,1.7754,75
RBM17,2017-01-19 12:30,19,1.7752,1.7808,1.775,1.7787,74
RBM17,2017-01-19 13:00,19,1.7823,1.7823,1.7727,1.7758,307
RBM17,2017-01-19 13:30,19,1.777,1.7784,1.7748,1.7748,44
RBM17,2017-01-19 14:00,19,1.775,1.7781,1.7746,1.7781,11
RBM17,2017-01-19 15:00,19,1.7783,1.7783,1.7783,1.7783,2
RBM17,2017-01-19 15:30,19,1.7789,1.7789,1.7782,1.7782,23
RBM17,2017-01-19 23:00,20,1.7822,1.7822,1.7822,1.7822,1
RBM17,2017-01-20 00:00,20,1.7858,1.7858,1.7858,1.7858,1
RBM17,2017-01-20 01:30,20,1.7843,1.7843,1.7843,1.7843,1
RBM17,2017-01-20 02:30,20,1.7872,1.7872,1.7872,1.7872,1
RBM17,2017-01-20 03:00,20,1.795,1.795,1.7948,1.7948,2
RBM17,2017-01-20 03:30,20,1.7971,1.7993,1.796,1.796,9
RBM17,2017-01-20 04:00,20,1.7973,1.7973,1.7973,1.7973,2
RBM17,2017-01-20 05:30,20,1.7952,1.7953,1.7935,1.7953,7
RBM17,2017-01-20 06:00,20,1.8004,1.8033,1.8004,1.8006,4
RBM17,2017-01-20 06:30,20,1.7998,1.8004,1.7998,1.8004,83
RBM17,2017-01-20 07:00,20,1.804,1.8056,1.8019,1.8056,36
RBM17,2017-01-20 07:30,20,1.8041,1.8101,1.802,1.8101,60
RBM17,2017-01-20 08:00,20,1.8124,1.816,1.8087,1.8124,163
RBM17,2017-01-20 08:30,20,1.8124,1.813,1.8046,1.8082,202
RBM17,2017-01-20 09:00,20,1.8082,1.8156,1.8052,1.8137,114
RBM17,2017-01-20 09:30,20,1.8147,1.819,1.8137,1.8147,213
RBM17,2017-01-20 10:00,20,1.8131,1.8181,1.81,1.8115,131
RBM17,2017-01-20 10:30,20,1.8126,1.8129,1.8079,1.8091,87
RBM17,2017-01-20 11:00,20,1.8099,1.8129,1.8067,1.8094,73
RBM17,2017-01-20 11:30,20,1.8091,1.8116,1.8058,1.8116,27
RBM17,2017-01-20 12:00,20,1.8099,1.8124,1.804,1.8124,169
RBM17,2017-01-20 12:30,20,1.8118,1.8143,1.8099,1.8121,226
RBM17,2017-01-20 13:00,20,1.8121,1.8121,1.8067,1.8086,133
RBM17,2017-01-20 13:30,20,1.8067,1.808,1.8064,1.808,56
RBM17,2017-01-20 14:00,20,1.8079,1.8079,1.8079,1.8079,1
RBM17,2017-01-20 14:30,20,1.8049,1.8064,1.8049,1.8064,6
RBM17,2017-01-22 17:00,23,1.8114,1.8114,1.8114,1.8114,1
RBM17,2017-01-22 19:00,23,1.8096,1.8096,1.8096,1.8096,1
RBM17,2017-01-23 02:00,23,1.8055,1.8055,1.8009,1.8009,17
RBM17,2017-01-23 03:00,23,1.8096,1.8114,1.805,1.8077,12
RBM17,2017-01-23 03:30,23,1.8068,1.8068,1.8068,1.8068,8
RBM17,2017-01-23 04:00,23,1.7975,1.7975,1.7973,1.7974,3
RBM17,2017-01-23 04:30,23,1.7904,1.7909,1.79,1.7907,26
RBM17,2017-01-23 05:00,23,1.7902,1.7906,1.7897,1.7906,28
RBM17,2017-01-23 06:30,23,1.7951,1.7951,1.7951,1.7951,2
RBM17,2017-01-23 07:00,23,1.796,1.7966,1.7929,1.7929,58
RBM17,2017-01-23 07:30,23,1.7938,1.7948,1.7896,1.7896,54
RBM17,2017-01-23 08:00,23,1.7904,1.7943,1.7875,1.7939,141
RBM17,2017-01-23 08:30,23,1.7935,1.8051,1.7933,1.7986,162
RBM17,2017-01-23 09:00,23,1.7986,1.8045,1.798,1.7994,156
RBM17,2017-01-23 09:30,23,1.7973,1.8081,1.7967,1.8081,115
RBM17,2017-01-23 10:00,23,1.8079,1.8122,1.8053,1.8122,108
RBM17,2017-01-23 10:30,23,1.8116,1.8118,1.8063,1.8063,60
RBM17,2017-01-23 11:00,23,1.8068,1.8068,1.8028,1.8066,155
RBM17,2017-01-23 11:30,23,1.8065,1.8086,1.8061,1.8079,23
RBM17,2017-01-23 12:00,23,1.808,1.8158,1.808,1.8128,46
RBM17,2017-01-23 12:30,23,1.8128,1.8128,1.8112,1.8125,10
RBM17,2017-01-23 13:00,23,1.8126,1.814,1.8049,1.8074,266
RBM17,2017-01-23 13:30,23,1.808,1.8083,1.8055,1.8083,93
RBM17,2017-01-23 14:00,23,1.8071,1.8117,1.8053,1.8115,71
RBM17,2017-01-23 14:30,23,1.8116,1.8116,1.8091,1.8112,9
RBM17,2017-01-23 15:00,23,1.8125,1.8125,1.8114,1.8114,11
RBM17,2017-01-23 23:30,24,1.8164,1.8164,1.8163,1.8163,2
RBM17,2017-01-24 01:30,24,1.82,1.82,1.82,1.82,47
RBM17,2017-01-24 02:00,24,1.821,1.8228,1.8205,1.8225,86
RBM17,2017-01-24 02:30,24,1.8225,1.8225,1.8225,1.8225,97
RBM17,2017-01-24 05:00,24,1.8122,1.8122,1.8122,1.8122,1
RBM17,2017-01-24 05:30,24,1.8121,1.8134,1.809,1.8132,10
RBM17,2017-01-24 06:00,24,1.815,1.8175,1.8142,1.8174,48
RBM17,2017-01-24 06:30,24,1.8185,1.8227,1.8185,1.822,18
RBM17,2017-01-24 07:00,24,1.8246,1.8291,1.8235,1.8267,23
RBM17,2017-01-24 07:30,24,1.8279,1.8284,1.8244,1.8274,54
RBM17,2017-01-24 08:00,24,1.8278,1.8283,1.8204,1.8223,158
RBM17,2017-01-24 08:30,24,1.822,1.8272,1.822,1.8257,100
RBM17,2017-01-24 09:00,24,1.8271,1.8293,1.8214,1.8237,246
RBM17,2017-01-24 09:30,24,1.8232,1.8266,1.8232,1.826,73
RBM17,2017-01-24 10:00,24,1.826,1.829,1.8244,1.8251,193
RBM17,2017-01-24 10:30,24,1.8267,1.8272,1.8246,1.8272,42
RBM17,2017-01-24 11:00,24,1.8265,1.8283,1.8265,1.827,11
RBM17,2017-01-24 11:30,24,1.8248,1.8265,1.8247,1.8247,9
RBM17,2017-01-24 12:00,24,1.824,1.824,1.8169,1.8213,78
RBM17,2017-01-24 12:30,24,1.8217,1.8225,1.821,1.8221,118
RBM17,2017-01-24 13:00,24,1.822,1.8244,1.8163,1.818,158
RBM17,2017-01-24 13:30,24,1.8161,1.817,1.8122,1.8122,230
RBM17,2017-01-24 14:00,24,1.8126,1.8126,1.8073,1.808,161
RBM17,2017-01-24 14:30,24,1.8088,1.8089,1.8077,1.8077,53
RBM17,2017-01-24 15:00,24,1.8078,1.8083,1.8067,1.8067,12
RBM17,2017-01-24 15:30,24,1.8045,1.8045,1.8019,1.8019,5
RBM17,2017-01-24 19:00,25,1.8048,1.8048,1.8048,1.8048,1
RBM17,2017-01-25 01:00,25,1.8059,1.8059,1.8059,1.8059,1
RBM17,2017-01-25 01:30,25,1.8059,1.8059,1.8045,1.8045,10
RBM17,2017-01-25 02:30,25,1.8027,1.8027,1.7986,1.7999,6
RBM17,2017-01-25 03:00,25,1.8018,1.8061,1.8018,1.8038,23
RBM17,2017-01-25 03:30,25,1.8038,1.8042,1.8019,1.8021,8
RBM17,2017-01-25 04:00,25,1.8011,1.8021,1.7992,1.7992,22
RBM17,2017-01-25 04:30,25,1.7996,1.7996,1.7952,1.7954,6
RBM17,2017-01-25 05:30,25,1.795,1.7967,1.795,1.7954,5
RBM17,2017-01-25 06:00,25,1.7969,1.7969,1.7964,1.7969,3
RBM17,2017-01-25 06:30,25,1.7979,1.7979,1.7941,1.7947,19
RBM17,2017-01-25 07:00,25,1.7926,1.795,1.7901,1.7924,39
RBM17,2017-01-25 07:30,25,1.792,1.7999,1.7918,1.7988,73
RBM17,2017-01-25 08:00,25,1.7985,1.7985,1.7855,1.7874,301
RBM17,2017-01-25 08:30,25,1.7879,1.7906,1.7829,1.785,203
RBM17,2017-01-25 09:00,25,1.7844,1.791,1.7844,1.7896,123
RBM17,2017-01-25 09:30,25,1.7837,1.8058,1.7733,1.8047,944
RBM17,2017-01-25 10:00,25,1.8053,1.8057,1.7933,1.7976,97
RBM17,2017-01-25 10:30,25,1.7974,1.8013,1.7974,1.8003,32
RBM17,2017-01-25 11:00,25,1.8002,1.8002,1.7964,1.7967,20
RBM17,2017-01-25 11:30,25,1.7969,1.7969,1.7939,1.7942,52
RBM17,2017-01-25 12:00,25,1.7927,1.7958,1.7927,1.7949,45
RBM17,2017-01-25 12:30,25,1.7948,1.7948,1.7911,1.7918,31
RBM17,2017-01-25 13:00,25,1.7907,1.7907,1.7812,1.7865,184
RBM17,2017-01-25 13:30,25,1.7854,1.7877,1.7854,1.7872,74
RBM17,2017-01-25 14:00,25,1.7878,1.788,1.7873,1.788,6
RBM17,2017-01-25 14:30,25,1.7875,1.7877,1.7868,1.7868,3
RBM17,2017-01-25 15:00,25,1.7876,1.7876,1.7876,1.7876,1
RBM17,2017-01-25 15:30,25,1.7894,1.7897,1.7894,1.7897,2
RBM17,2017-01-25 21:00,26,1.7967,1.7967,1.7967,1.7967,1
RBM17,2017-01-26 02:00,26,1.795,1.795,1.795,1.795,1
RBM17,2017-01-26 02:30,26,1.7939,1.7943,1.7938,1.7938,4
RBM17,2017-01-26 03:30,26,1.7899,1.7899,1.783,1.783,11
RBM17,2017-01-26 04:00,26,1.783,1.783,1.783,1.783,4
RBM17,2017-01-26 05:00,26,1.7819,1.7852,1.7807,1.7849,18
RBM17,2017-01-26 05:30,26,1.783,1.7848,1.7826,1.7848,13
RBM17,2017-01-26 06:00,26,1.786,1.786,1.7833,1.7834,8
RBM17,2017-01-26 06:30,26,1.7845,1.7886,1.7845,1.787,6
RBM17,2017-01-26 07:00,26,1.7882,1.7882,1.7867,1.7879,13
RBM17,2017-01-26 07:30,26,1.7871,1.7876,1.7798,1.7801,188
RBM17,2017-01-26 08:00,26,1.7807,1.7948,1.778,1.7917,413
RBM17,2017-01-26 08:30,26,1.7925,1.8077,1.7907,1.802,147
RBM17,2017-01-26 09:00,26,1.8027,1.8124,1.8027,1.8091,294
RBM17,2017-01-26 09:30,26,1.8083,1.8118,1.8045,1.8056,114
RBM17,2017-01-26 10:00,26,1.8081,1.8131,1.8057,1.8131,112
RBM17,2017-01-26 10:30,26,1.8124,1.8144,1.8096,1.8134,332
RBM17,2017-01-26 11:00,26,1.8133,1.8136,1.8097,1.811,88
RBM17,2017-01-26 11:30,26,1.8109,1.8109,1.8038,1.8076,32
RBM17,2017-01-26 12:00,26,1.8087,1.8087,1.8022,1.8043,23
RBM17,2017-01-26 12:30,26,1.8032,1.8032,1.8007,1.8019,66
RBM17,2017-01-26 13:00,26,1.8016,1.8055,1.8011,1.8032,158
RBM17,2017-01-26 13:30,26,1.8033,1.8052,1.8024,1.8045,84
RBM17,2017-01-26 14:00,26,1.8045,1.8056,1.8029,1.8042,34
RBM17,2017-01-26 14:30,26,1.8033,1.804,1.8021,1.8021,68
RBM17,2017-01-26 15:00,26,1.8021,1.8021,1.7996,1.7997,13
RBM17,2017-01-26 15:30,26,1.7988,1.7991,1.7985,1.7985,5
RBM17,2017-01-27 01:00,27,1.8045,1.8045,1.8045,1.8045,1
RBM17,2017-01-27 02:00,27,1.8034,1.8034,1.8034,1.8034,2
RBM17,2017-01-27 02:30,27,1.8016,1.8023,1.8014,1.8019,15
RBM17,2017-01-27 04:00,27,1.7964,1.7976,1.7955,1.7963,6
RBM17,2017-01-27 04:30,27,1.7935,1.7935,1.7888,1.7888,7
RBM17,2017-01-27 05:00,27,1.7958,1.7958,1.7958,1.7958,1
RBM17,2017-01-27 06:00,27,1.7985,1.7985,1.7967,1.7979,101
RBM17,2017-01-27 06:30,27,1.7959,1.7968,1.7924,1.7942,38
RBM17,2017-01-27 07:00,27,1.7955,1.7958,1.7924,1.7924,22
RBM17,2017-01-27 07:30,27,1.7949,1.8032,1.7948,1.8003,84
RBM17,2017-01-27 08:00,27,1.7985,1.7991,1.783,1.7927,297
RBM17,2017-01-27 08:30,27,1.7936,1.7946,1.7864,1.7936,199
RBM17,2017-01-27 09:00,27,1.7934,1.7957,1.7907,1.7932,97
RBM17,2017-01-27 09:30,27,1.7929,1.7962,1.7916,1.793,82
RBM17,2017-01-27 10:00,27,1.793,1.8002,1.7904,1.7917,131
RBM17,2017-01-27 10:30,27,1.7929,1.7929,1.7807,1.7829,69
RBM17,2017-01-27 11:00,27,1.7836,1.7836,1.7787,1.7809,190
RBM17,2017-01-27 11:30,27,1.78,1.7809,1.7775,1.7775,135
RBM17,2017-01-27 12:00,27,1.7775,1.7805,1.776,1.7805,112
RBM17,2017-01-27 12:30,27,1.7803,1.7815,1.7795,1.781,80
RBM17,2017-01-27 13:00,27,1.7806,1.7867,1.7798,1.7851,260
RBM17,2017-01-27 13:30,27,1.7854,1.7867,1.7847,1.7852,119
RBM17,2017-01-27 14:00,27,1.7851,1.7851,1.778,1.7786,89
RBM17,2017-01-27 14:30,27,1.7796,1.7797,1.776,1.7785,25
RBM17,2017-01-30 02:00,30,1.7818,1.7818,1.7818,1.7818,3
RBM17,2017-01-30 02:30,30,1.7715,1.773,1.7709,1.7721,25
RBM17,2017-01-30 03:00,30,1.7702,1.7723,1.7681,1.7713,19
RBM17,2017-01-30 03:30,30,1.7744,1.7773,1.774,1.7764,9
RBM17,2017-01-30 04:00,30,1.7748,1.7748,1.7748,1.7748,2
RBM17,2017-01-30 05:00,30,1.7859,1.7859,1.7859,1.7859,1
RBM17,2017-01-30 06:00,30,1.785,1.7861,1.7784,1.7792,25
RBM17,2017-01-30 06:30,30,1.7819,1.7822,1.7819,1.7822,53
RBM17,2017-01-30 07:00,30,1.7777,1.7828,1.7777,1.7825,26
RBM17,2017-01-30 07:30,30,1.7789,1.7804,1.7774,1.7774,20
RBM17,2017-01-30 08:00,30,1.7762,1.7762,1.769,1.7742,121
RBM17,2017-01-30 08:30,30,1.7738,1.7738,1.7615,1.7664,400
RBM17,2017-01-30 09:00,30,1.7651,1.7728,1.7646,1.7712,85
RBM17,2017-01-30 09:30,30,1.7684,1.7693,1.7614,1.7622,130
RBM17,2017-01-30 10:00,30,1.7637,1.7682,1.7619,1.768,349
RBM17,2017-01-30 10:30,30,1.7696,1.7718,1.7684,1.7695,99
RBM17,2017-01-30 11:00,30,1.7698,1.7711,1.7679,1.7686,117
RBM17,2017-01-30 11:30,30,1.7678,1.7746,1.7675,1.7745,96
RBM17,2017-01-30 12:00,30,1.7753,1.7755,1.7707,1.7729,174
RBM17,2017-01-30 12:30,30,1.7753,1.7768,1.7745,1.7766,32
RBM17,2017-01-30 13:00,30,1.7762,1.778,1.7704,1.7723,114
RBM17,2017-01-30 13:30,30,1.7728,1.7737,1.7711,1.7737,38
RBM17,2017-01-30 14:00,30,1.7738,1.7738,1.7736,1.7736,2
RBM17,2017-01-30 14:30,30,1.773,1.773,1.7726,1.7726,2
RBM17,2017-01-30 15:00,30,1.7707,1.7707,1.7705,1.7705,6
RBM17,2017-01-30 21:00,31,1.7703,1.7703,1.7703,1.7703,1
RBM17,2017-01-30 22:00,31,1.7713,1.7714,1.7713,1.7714,2
RBM17,2017-01-31 02:00,31,1.7663,1.7722,1.7654,1.772,31
RBM17,2017-01-31 02:30,31,1.7725,1.7729,1.7694,1.7714,20
RBM17,2017-01-31 03:00,31,1.7696,1.7722,1.7684,1.7722,31
RBM17,2017-01-31 03:30,31,1.772,1.772,1.772,1.772,1
RBM17,2017-01-31 04:00,31,1.7768,1.7798,1.7768,1.7784,24
RBM17,2017-01-31 04:30,31,1.7797,1.78,1.7754,1.7754,38
RBM17,2017-01-31 05:00,31,1.7789,1.779,1.7755,1.7768,37
RBM17,2017-01-31 05:30,31,1.7773,1.7814,1.7771,1.7814,14
RBM17,2017-01-31 06:00,31,1.7801,1.7825,1.7801,1.7819,27
RBM17,2017-01-31 06:30,31,1.781,1.785,1.781,1.785,3
RBM17,2017-01-31 07:00,31,1.7832,1.7931,1.7819,1.7921,96
RBM17,2017-01-31 07:30,31,1.7926,1.7958,1.7909,1.7939,128
RBM17,2017-01-31 08:00,31,1.7953,1.8031,1.7941,1.7988,258
RBM17,2017-01-31 08:30,31,1.7976,1.7981,1.7917,1.7936,216
RBM17,2017-01-31 09:00,31,1.7936,1.7978,1.7894,1.7978,151
RBM17,2017-01-31 09:30,31,1.7996,1.8065,1.7991,1.8052,112
RBM17,2017-01-31 10:00,31,1.8042,1.8065,1.8034,1.8061,84
RBM17,2017-01-31 10:30,31,1.8046,1.8049,1.7954,1.7966,295
RBM17,2017-01-31 11:00,31,1.7964,1.799,1.7945,1.7973,132
RBM17,2017-01-31 11:30,31,1.7988,1.7988,1.7954,1.7955,36
RBM17,2017-01-31 12:00,31,1.7951,1.7963,1.7944,1.7956,56
RBM17,2017-01-31 12:30,31,1.7957,1.7969,1.7875,1.7875,47
RBM17,2017-01-31 13:00,31,1.787,1.7878,1.7788,1.7844,359
RBM17,2017-01-31 13:30,31,1.7842,1.7852,1.783,1.7831,42
RBM17,2017-01-31 14:00,31,1.7848,1.7849,1.7829,1.7829,7
RBM17,2017-01-31 14:30,31,1.7829,1.7845,1.7829,1.7845,8
RBM17,2017-01-31 15:00,31,1.7856,1.7891,1.7856,1.7891,8
RBM17,2017-01-31 15:30,31,1.7856,1.7878,1.7856,1.7878,4
RBM17,2017-02-01 00:30,1,1.7849,1.7849,1.7849,1.7849,1
RBM17,2017-02-01 01:00,1,1.7855,1.7855,1.7855,1.7855,1
RBM17,2017-02-01 01:30,1,1.7879,1.7879,1.7879,1.7879,1
RBM17,2017-02-01 02:00,1,1.7874,1.7874,1.7874,1.7874,1
RBM17,2017-02-01 02:30,1,1.791,1.7928,1.791,1.7928,5
RBM17,2017-02-01 03:00,1,1.7929,1.7959,1.7902,1.7925,18
RBM17,2017-02-01 03:30,1,1.792,1.7954,1.7917,1.7954,6
RBM17,2017-02-01 04:00,1,1.7946,1.7948,1.7926,1.7941,130
RBM17,2017-02-01 04:30,1,1.7925,1.7925,1.7925,1.7925,10
RBM17,2017-02-01 05:30,1,1.7964,1.7964,1.7949,1.7949,3
RBM17,2017-02-01 06:00,1,1.7976,1.8004,1.7976,1.7994,8
RBM17,2017-02-01 06:30,1,1.8008,1.8009,1.7996,1.7996,7
RBM17,2017-02-01 07:00,1,1.801,1.8051,1.801,1.8048,68
RBM17,2017-02-01 07:30,1,1.8043,1.8092,1.8037,1.8086,121
RBM17,2017-02-01 08:00,1,1.8091,1.8101,1.8041,1.8061,133
RBM17,2017-02-01 08:30,1,1.8046,1.8065,1.8028,1.8042,36
RBM17,2017-02-01 09:00,1,1.8032,1.8066,1.8032,1.8037,45
RBM17,2017-02-01 09:30,1,1.7969,1.8045,1.7921,1.8011,316
RBM17,2017-02-01 10:00,1,1.8027,1.8149,1.8021,1.8098,224
RBM17,2017-02-01 10:30,1,1.8105,1.811,1.7896,1.7905,504
RBM17,2017-02-01 11:00,1,1.7904,1.7959,1.7894,1.7928,194
RBM17,2017-02-01 11:30,1,1.7924,1.7928,1.7869,1.7869,235
RBM17,2017-02-01 12:00,1,1.7871,1.7897,1.7852,1.7897,242
RBM17,2017-02-01 12:30,1,1.7903,1.8025,1.7891,1.8025,141
RBM17,2017-02-01 13:00,1,1.8025,1.8129,1.7996,1.812,278
RBM17,2017-02-01 13:30,1,1.8122,1.8125,1.8081,1.8089,81
RBM17,2017-02-01 14:00,1,1.8079,1.809,1.8064,1.8076,19
RBM17,2017-02-01 14:30,1,1.8099,1.81,1.8078,1.8078,6
RBM17,2017-02-01 19:00,2,1.8105,1.8105,1.8105,1.8105,2
RBM17,2017-02-01 21:30,2,1.8113,1.8113,1.8113,1.8113,1
RBM17,2017-02-02 02:00,2,1.8157,1.8203,1.8151,1.8203,16
RBM17,2017-02-02 02:30,2,1.8175,1.8175,1.8171,1.8171,3
RBM17,2017-02-02 03:00,2,1.8119,1.8136,1.8119,1.8136,13
RBM17,2017-02-02 03:30,2,1.8184,1.8184,1.8184,1.8184,1
RBM17,2017-02-02 04:00,2,1.8211,1.8221,1.819,1.8198,47
RBM17,2017-02-02 04:30,2,1.8195,1.8241,1.8193,1.8218,68
RBM17,2017-02-02 05:00,2,1.8183,1.8198,1.8146,1.8147,64
RBM17,2017-02-02 05:30,2,1.8166,1.817,1.815,1.815,19
RBM17,2017-02-02 06:00,2,1.8137,1.8163,1.8129,1.815,110
RBM17,2017-02-02 06:30,2,1.8141,1.8141,1.8118,1.8124,11
RBM17,2017-02-02 07:00,2,1.8145,1.8146,1.8097,1.812,167
RBM17,2017-02-02 07:30,2,1.8127,1.8155,1.8091,1.8155,151
RBM17,2017-02-02 08:00,2,1.8166,1.8189,1.8087,1.8095,193
RBM17,2017-02-02 08:30,2,1.8107,1.811,1.8028,1.806,286
RBM17,2017-02-02 09:00,2,1.8052,1.8057,1.7935,1.7935,480
RBM17,2017-02-02 09:30,2,1.7935,1.7966,1.7864,1.7947,564
RBM17,2017-02-02 10:00,2,1.7944,1.8025,1.7933,1.8009,343
RBM17,2017-02-02 10:30,2,1.7998,1.8004,1.7968,1.7977,172
RBM17,2017-02-02 11:00,2,1.7972,1.801,1.7972,1.7986,76
RBM17,2017-02-02 11:30,2,1.7977,1.7985,1.7937,1.7939,106
RBM17,2017-02-02 12:00,2,1.7922,1.7953,1.7907,1.7914,214
RBM17,2017-02-02 12:30,2,1.7914,1.7924,1.7888,1.7917,107
RBM17,2017-02-02 13:00,2,1.7916,1.7956,1.7825,1.7844,569
RBM17,2017-02-02 13:30,2,1.7845,1.7864,1.7816,1.7832,90
RBM17,2017-02-02 14:00,2,1.7842,1.7857,1.7834,1.7857,35
RBM17,2017-02-02 14:30,2,1.7871,1.791,1.7848,1.791,123
RBM17,2017-02-02 15:00,2,1.7889,1.7889,1.7883,1.7887,8
RBM17,2017-02-02 15:30,2,1.788,1.79,1.788,1.7897,8
RBM17,2017-02-02 19:00,3,1.794,1.794,1.794,1.794,1
RBM17,2017-02-02 21:30,3,1.7876,1.7876,1.7876,1.7876,1
RBM17,2017-02-03 00:00,3,1.79,1.79,1.7895,1.7895,3
RBM17,2017-02-03 01:00,3,1.7894,1.791,1.7894,1.7906,7
RBM17,2017-02-03 01:30,3,1.7902,1.7928,1.7902,1.7928,7
RBM17,2017-02-03 02:00,3,1.7903,1.7956,1.7902,1.7947,13
RBM17,2017-02-03 02:30,3,1.7924,1.795,1.7888,1.7892,21
RBM17,2017-02-03 03:00,3,1.7892,1.7892,1.7866,1.787,13
RBM17,2017-02-03 03:30,3,1.7871,1.79,1.7871,1.7887,18
RBM17,2017-02-03 04:00,3,1.7876,1.7916,1.7875,1.7916,17
RBM17,2017-02-03 04:30,3,1.7929,1.7929,1.7909,1.7929,7
RBM17,2017-02-03 05:30,3,1.7889,1.7922,1.7889,1.7912,20
RBM17,2017-02-03 06:00,3,1.7918,1.7922,1.7852,1.7866,28
RBM17,2017-02-03 06:30,3,1.7853,1.7858,1.7834,1.7842,34
RBM17,2017-02-03 07:00,3,1.7849,1.7849,1.7812,1.7841,47
RBM17,2017-02-03 07:30,3,1.7851,1.7916,1.7841,1.7895,149
RBM17,2017-02-03 08:00,3,1.7876,1.7876,1.7785,1.7842,149
RBM17,2017-02-03 08:30,3,1.7845,1.7878,1.7804,1.7878,367
RBM17,2017-02-03 09:00,3,1.7877,1.805,1.7877,1.8016,358
RBM17,2017-02-03 09:30,3,1.8021,1.8063,1.7959,1.8015,572
RBM17,2017-02-03 10:00,3,1.8023,1.8058,1.7984,1.8002,343
RBM17,2017-02-03 10:30,3,1.8005,1.802,1.795,1.7969,123
RBM17,2017-02-03 11:00,3,1.7965,1.805,1.7965,1.8048,247
RBM17,2017-02-03 11:30,3,1.805,1.8052,1.8006,1.8015,296
RBM17,2017-02-03 12:00,3,1.8012,1.8025,1.797,1.7977,50
RBM17,2017-02-03 12:30,3,1.798,1.7992,1.7921,1.7935,43
RBM17,2017-02-03 13:00,3,1.7955,1.8042,1.7935,1.8013,360
RBM17,2017-02-03 13:30,3,1.8015,1.8015,1.7986,1.8009,60
RBM17,2017-02-03 14:00,3,1.8024,1.8047,1.8022,1.8023,88
RBM17,2017-02-03 14:30,3,1.8044,1.805,1.804,1.805,8
RBM17,2017-02-03 15:00,3,1.8047,1.8047,1.8044,1.8044,8
RBM17,2017-02-03 15:30,3,1.8025,1.8069,1.8025,1.8069,10
RBM17,2017-02-05 17:00,6,1.8067,1.8067,1.8067,1.8067,1
RBM17,2017-02-05 18:00,6,1.8063,1.8063,1.8063,1.8063,1
RBM17,2017-02-05 18:30,6,1.8071,1.8071,1.8071,1.8071,1
RBM17,2017-02-05 19:00,6,1.8089,1.8089,1.8077,1.8077,2
RBM17,2017-02-05 19:30,6,1.808,1.808,1.808,1.808,1
RBM17,2017-02-05 22:00,6,1.8112,1.8115,1.811,1.811,3
RBM17,2017-02-06 00:00,6,1.8119,1.8119,1.8119,1.8119,1
RBM17,2017-02-06 01:00,6,1.8143,1.8146,1.8143,1.8144,4
RBM17,2017-02-06 01:30,6,1.8115,1.8115,1.8115,1.8115,1
RBM17,2017-02-06 02:00,6,1.8098,1.8105,1.8062,1.8062,93
RBM17,2017-02-06 02:30,6,1.8081,1.8112,1.8077,1.8099,23
RBM17,2017-02-06 03:00,6,1.8128,1.8136,1.8104,1.8104,25
RBM17,2017-02-06 03:30,6,1.8081,1.8081,1.807,1.8072,7
RBM17,2017-02-06 04:00,6,1.808,1.808,1.8003,1.8003,11
RBM17,2017-02-06 04:30,6,1.8036,1.8038,1.8036,1.8038,5
RBM17,2017-02-06 05:00,6,1.806,1.806,1.8052,1.8055,5
RBM17,2017-02-06 06:00,6,1.8078,1.8078,1.8074,1.8078,12
RBM17,2017-02-06 06:30,6,1.8099,1.8099,1.8072,1.8072,36
RBM17,2017-02-06 07:00,6,1.8063,1.8076,1.7985,1.7985,110
RBM17,2017-02-06 07:30,6,1.7986,1.8026,1.7967,1.8007,42
RBM17,2017-02-06 08:00,6,1.8015,1.8052,1.7995,1.801,162
RBM17,2017-02-06 08:30,6,1.8045,1.8055,1.7981,1.8021,83
RBM17,2017-02-06 09:00,6,1.7991,1.805,1.7989,1.8013,67
RBM17,2017-02-06 09:30,6,1.8,1.8,1.7884,1.7891,186
RBM17,2017-02-06 10:00,6,1.7892,1.7914,1.7872,1.7884,245
RBM17,2017-02-06 10:30,6,1.7882,1.7888,1.7773,1.7774,232
RBM17,2017-02-06 11:00,6,1.7776,1.7796,1.7746,1.7776,374
RBM17,2017-02-06 11:30,6,1.7771,1.7786,1.7742,1.7745,565
RBM17,2017-02-06 12:00,6,1.7745,1.7768,1.7733,1.7762,237
RBM17,2017-02-06 12:30,6,1.7757,1.7763,1.7669,1.7713,161
RBM17,2017-02-06 13:00,6,1.7718,1.7732,1.767,1.769,296
RBM17,2017-02-06 13:30,6,1.771,1.7717,1.7694,1.7711,117
RBM17,2017-02-06 14:00,6,1.7708,1.7709,1.7704,1.7704,17
RBM17,2017-02-06 14:30,6,1.771,1.773,1.7695,1.773,32
RBM17,2017-02-06 15:00,6,1.7725,1.7725,1.7725,1.7725,1
RBM17,2017-02-06 15:30,6,1.7709,1.7722,1.7704,1.7704,65
RBM17,2017-02-06 17:30,7,1.7704,1.7704,1.7702,1.7702,3
RBM17,2017-02-06 18:00,7,1.7702,1.7707,1.7702,1.7707,2
RBM17,2017-02-06 19:00,7,1.7707,1.7733,1.7707,1.7733,43
RBM17,2017-02-06 19:30,7,1.7723,1.7728,1.7723,1.7728,2
RBM17,2017-02-06 20:00,7,1.7723,1.7723,1.7723,1.7723,1
RBM17,2017-02-06 20:30,7,1.7719,1.773,1.7711,1.7711,10
RBM17,2017-02-06 21:30,7,1.7709,1.7722,1.7709,1.7722,2
RBM17,2017-02-06 22:30,7,1.7715,1.7716,1.7715,1.7715,14
RBM17,2017-02-07 01:30,7,1.7671,1.7671,1.7649,1.7651,6
RBM17,2017-02-07 02:00,7,1.7649,1.767,1.7633,1.766,29
RBM17,2017-02-07 02:30,7,1.7659,1.7676,1.7656,1.7676,9
RBM17,2017-02-07 03:00,7,1.766,1.7663,1.7592,1.7592,20
RBM17,2017-02-07 03:30,7,1.7593,1.7607,1.759,1.7597,16
RBM17,2017-02-07 04:00,7,1.7637,1.764,1.7637,1.764,3
RBM17,2017-02-07 04:30,7,1.7653,1.7653,1.7633,1.7638,4
RBM17,2017-02-07 05:00,7,1.7621,1.764,1.7621,1.764,2
RBM17,2017-02-07 05:30,7,1.7639,1.7639,1.7639,1.7639,1
RBM17,2017-02-07 06:00,7,1.7637,1.7637,1.7608,1.7627,4
RBM17,2017-02-07 06:30,7,1.7608,1.7608,1.7565,1.7574,17
RBM17,2017-02-07 07:00,7,1.7552,1.7651,1.7543,1.761,130
RBM17,2017-02-07 07:30,7,1.7604,1.7726,1.7594,1.7595,369
RBM17,2017-02-07 08:00,7,1.759,1.7594,1.7432,1.7476,291
RBM17,2017-02-07 08:30,7,1.7471,1.7494,1.7433,1.7468,196
RBM17,2017-02-07 09:00,7,1.7469,1.7471,1.7433,1.7464,119
RBM17,2017-02-07 09:30,7,1.7467,1.7513,1.7462,1.7509,220
RBM17,2017-02-07 10:00,7,1.7505,1.7532,1.743,1.7469,113
RBM17,2017-02-07 10:30,7,1.7468,1.7469,1.7439,1.7447,114
RBM17,2017-02-07 11:00,7,1.7438,1.7462,1.7416,1.7442,90
RBM17,2017-02-07 11:30,7,1.7433,1.7439,1.7411,1.7415,21
RBM17,2017-02-07 12:00,7,1.7416,1.7429,1.7404,1.742,44
RBM17,2017-02-07 12:30,7,1.7416,1.7446,1.7411,1.7439,48
RBM17,2017-02-07 13:00,7,1.7447,1.7516,1.7409,1.7496,134
RBM17,2017-02-07 13:30,7,1.7499,1.7502,1.7461,1.7491,43
RBM17,2017-02-07 14:00,7,1.7492,1.7498,1.7456,1.746,47
RBM17,2017-02-07 14:30,7,1.747,1.7515,1.747,1.7515,41
RBM17,2017-02-07 15:00,7,1.7498,1.7524,1.7491,1.7496,67
RBM17,2017-02-07 15:30,7,1.746,1.746,1.7355,1.7392,103
RBM17,2017-02-07 18:30,8,1.7317,1.7317,1.7317,1.7317,2
RBM17,2017-02-07 20:30,8,1.7386,1.7386,1.7386,1.7386,1
RBM17,2017-02-07 21:00,8,1.7367,1.7367,1.7367,1.7367,1
RBM17,2017-02-07 22:00,8,1.7371,1.7371,1.7371,1.7371,1
RBM17,2017-02-07 23:00,8,1.7392,1.7392,1.7392,1.7392,2
RBM17,2017-02-07 23:30,8,1.739,1.739,1.7389,1.7389,8
RBM17,2017-02-08 00:00,8,1.7396,1.7396,1.7396,1.7396,1
RBM17,2017-02-08 01:00,8,1.7427,1.7442,1.7424,1.7424,28
RBM17,2017-02-08 01:30,8,1.7424,1.7429,1.7424,1.7424,7
RBM17,2017-02-08 02:00,8,1.7424,1.7431,1.7413,1.7413,11
RBM17,2017-02-08 03:00,8,1.7435,1.7435,1.7424,1.7427,22
RBM17,2017-02-08 03:30,8,1.7429,1.7457,1.7429,1.745,4
RBM17,2017-02-08 04:00,8,1.742,1.742,1.742,1.742,1
RBM17,2017-02-08 04:30,8,1.7453,1.7455,1.7453,1.7454,3
RBM17,2017-02-08 05:00,8,1.7478,1.7478,1.7478,1.7478,1
RBM17,2017-02-08 05:30,8,1.7451,1.7457,1.7444,1.7453,19
RBM17,2017-02-08 06:00,8,1.7453,1.7453,1.7424,1.7437,17
RBM17,2017-02-08 06:30,8,1.7428,1.7447,1.7413,1.7447,40
RBM17,2017-02-08 07:00,8,1.7443,1.7472,1.7424,1.743,43
RBM17,2017-02-08 07:30,8,1.7422,1.7422,1.7371,1.7401,40
RBM17,2017-02-08 08:00,8,1.7402,1.7477,1.7381,1.747,233
RBM17,2017-02-08 08:30,8,1.7466,1.7485,1.7438,1.744,283
RBM17,2017-02-08 09:00,8,1.7432,1.7461,1.7394,1.7394,132
RBM17,2017-02-08 09:30,8,1.742,1.7748,1.7418,1.7731,849
RBM17,2017-02-08 10:00,8,1.7738,1.7773,1.772,1.774,498
RBM17,2017-02-08 10:30,8,1.7738,1.7749,1.7695,1.7734,249
RBM17,2017-02-08 11:00,8,1.7744,1.7759,1.7698,1.7702,243
RBM17,2017-02-08 11:30,8,1.7708,1.7802,1.7703,1.7767,669
RBM17,2017-02-08 12:00,8,1.7762,1.7766,1.7729,1.7757,204
RBM17,2017-02-08 12:30,8,1.775,1.7775,1.774,1.7749,242
RBM17,2017-02-08 13:00,8,1.775,1.7817,1.7721,1.7796,776
RBM17,2017-02-08 13:30,8,1.7796,1.7814,1.7784,1.7796,297
RBM17,2017-02-08 14:00,8,1.7795,1.7805,1.7785,1.7791,115
RBM17,2017-02-08 14:30,8,1.7786,1.7795,1.778,1.7793,38
RBM17,2017-02-08 15:00,8,1.7803,1.7803,1.7803,1.7803,3
RBM17,2017-02-08 15:30,8,1.7803,1.7803,1.7796,1.7796,6
RBM17,2017-02-08 17:00,9,1.7773,1.7773,1.7733,1.7733,5
RBM17,2017-02-08 19:00,9,1.7816,1.782,1.7814,1.7814,27
RBM17,2017-02-08 19:30,9,1.7811,1.7825,1.7809,1.782,8
RBM17,2017-02-08 20:00,9,1.7825,1.7826,1.7825,1.7826,2
RBM17,2017-02-08 20:30,9,1.7828,1.7842,1.7828,1.7842,17
RBM17,2017-02-08 21:00,9,1.7877,1.7877,1.7877,1.7877,1
RBM17,2017-02-08 21:30,9,1.7874,1.7874,1.7874,1.7874,1
RBM17,2017-02-08 22:00,9,1.7874,1.7877,1.7858,1.7858,5
RBM17,2017-02-09 00:30,9,1.7879,1.7891,1.7879,1.7891,3
RBM17,2017-02-09 01:00,9,1.7874,1.7876,1.7874,1.7876,2
RBM17,2017-02-09 01:30,9,1.7888,1.7888,1.7888,1.7888,2
RBM17,2017-02-09 02:00,9,1.7886,1.7937,1.7883,1.7897,24
RBM17,2017-02-09 02:30,9,1.7899,1.7899,1.7897,1.7897,3
RBM17,2017-02-09 03:00,9,1.7923,1.7923,1.7878,1.7899,16
RBM17,2017-02-09 03:30,9,1.79,1.7936,1.7868,1.7936,75
RBM17,2017-02-09 04:00,9,1.793,1.7933,1.7928,1.793,27
RBM17,2017-02-09 04:30,9,1.7956,1.7956,1.7929,1.7931,7
RBM17,2017-02-09 05:00,9,1.793,1.793,1.7888,1.7889,72
RBM17,2017-02-09 05:30,9,1.7896,1.7903,1.7896,1.7902,3
RBM17,2017-02-09 06:00,9,1.7873,1.7873,1.7844,1.7853,21
RBM17,2017-02-09 06:30,9,1.7867,1.7877,1.7856,1.7876,37
RBM17,2017-02-09 07:00,9,1.7879,1.7951,1.7875,1.7926,70
RBM17,2017-02-09 07:30,9,1.7914,1.7943,1.789,1.7911,218
RBM17,2017-02-09 08:00,9,1.7916,1.7949,1.788,1.7925,408
RBM17,2017-02-09 08:30,9,1.7921,1.7924,1.7832,1.7833,449
RBM17,2017-02-09 09:00,9,1.7838,1.7882,1.7828,1.7835,180
RBM17,2017-02-09 09:30,9,1.7849,1.7864,1.7825,1.7837,88
RBM17,2017-02-09 10:00,9,1.7837,1.7864,1.7802,1.7853,227
RBM17,2017-02-09 10:30,9,1.7842,1.7876,1.7834,1.7851,59
RBM17,2017-02-09 11:00,9,1.7853,1.7939,1.7848,1.7911,220
RBM17,2017-02-09 11:30,9,1.7911,1.7927,1.7895,1.7918,574
RBM17,2017-02-09 12:00,9,1.792,1.7936,1.7911,1.7925,148
RBM17,2017-02-09 12:30,9,1.7924,1.7928,1.7905,1.7908,335
RBM17,2017-02-09 13:00,9,1.7915,1.7949,1.7895,1.7915,488
RBM17,2017-02-09 13:30,9,1.7915,1.7921,1.7899,1.792,94
RBM17,2017-02-09 14:00,9,1.7919,1.7921,1.7917,1.792,99
RBM17,2017-02-09 14:30,9,1.7924,1.793,1.7923,1.7923,29
RBM17,2017-02-09 19:30,10,1.7966,1.7968,1.7962,1.7968,3
RBM17,2017-02-09 20:30,10,1.7952,1.7952,1.7952,1.7952,4
RBM17,2017-02-09 21:30,10,1.7958,1.7958,1.7958,1.7958,1
RBM17,2017-02-09 22:00,10,1.7959,1.7959,1.7959,1.7959,1
RBM17,2017-02-10 00:00,10,1.799,1.799,1.799,1.799,1
RBM17,2017-02-10 01:00,10,1.7987,1.7995,1.7979,1.7995,8
RBM17,2017-02-10 01:30,10,1.7995,1.7995,1.798,1.798,8
RBM17,2017-02-10 02:00,10,1.798,1.7981,1.798,1.798,3
RBM17,2017-02-10 03:00,10,1.7947,1.811,1.7947,1.8085,45
RBM17,2017-02-10 03:30,10,1.8098,1.8098,1.8078,1.8095,22
RBM17,2017-02-10 04:00,10,1.8111,1.8111,1.8103,1.8111,9
RBM17,2017-02-10 04:30,10,1.8104,1.8104,1.81,1.81,3
RBM17,2017-02-10 05:00,10,1.8098,1.8098,1.807,1.8087,15
RBM17,2017-02-10 05:30,10,1.8101,1.8104,1.8088,1.8104,9
RBM17,2017-02-10 06:00,10,1.8116,1.817,1.8115,1.8168,87
RBM17,2017-02-10 06:30,10,1.8164,1.822,1.8164,1.8219,89
RBM17,2017-02-10 07:00,10,1.822,1.822,1.818,1.818,44
RBM17,2017-02-10 07:30,10,1.8201,1.8222,1.8194,1.822,119
RBM17,2017-02-10 08:00,10,1.8225,1.8258,1.8192,1.8192,427
RBM17,2017-02-10 08:30,10,1.8186,1.8196,1.8151,1.8173,193
RBM17,2017-02-10 09:00,10,1.8168,1.8187,1.8127,1.8154,146
RBM17,2017-02-10 09:30,10,1.8146,1.8225,1.8146,1.8211,188
RBM17,2017-02-10 10:00,10,1.8219,1.8223,1.8174,1.8223,163
RBM17,2017-02-10 10:30,10,1.8221,1.823,1.82,1.8212,238
RBM17,2017-02-10 11:00,10,1.8211,1.8212,1.8172,1.818,156
RBM17,2017-02-10 11:30,10,1.8177,1.8188,1.813,1.8137,177
RBM17,2017-02-10 12:00,10,1.8132,1.8151,1.8119,1.813,56
RBM17,2017-02-10 12:30,10,1.8136,1.8159,1.8113,1.8158,75
RBM17,2017-02-10 13:00,10,1.8151,1.8161,1.8102,1.812,372
RBM17,2017-02-10 13:30,10,1.8121,1.8125,1.8088,1.8125,173
RBM17,2017-02-10 14:00,10,1.8112,1.8112,1.81,1.81,40
RBM17,2017-02-10 14:30,10,1.8114,1.8114,1.8114,1.8114,1
RBM17,2017-02-10 15:00,10,1.8122,1.8124,1.8122,1.8124,2
RBM17,2017-02-10 15:30,10,1.8126,1.8126,1.8126,1.8126,1
RBM17,2017-02-12 17:00,13,1.81,1.8119,1.81,1.8119,3
RBM17,2017-02-12 19:00,13,1.8062,1.8062,1.8062,1.8062,1
RBM17,2017-02-12 19:30,13,1.8057,1.8075,1.8057,1.8075,6
RBM17,2017-02-12 20:00,13,1.8103,1.8103,1.8103,1.8103,1
RBM17,2017-02-13 01:30,13,1.8096,1.8096,1.8096,1.8096,1
RBM17,2017-02-13 02:00,13,1.8076,1.8076,1.8026,1.8035,14
RBM17,2017-02-13 02:30,13,1.8057,1.8057,1.799,1.7995,11
RBM17,2017-02-13 03:00,13,1.7989,1.7997,1.796,1.7997,15
RBM17,2017-02-13 03:30,13,1.7993,1.8023,1.7978,1.8023,22
RBM17,2017-02-13 04:00,13,1.8027,1.8031,1.8027,1.8031,7
RBM17,2017-02-13 04:30,13,1.8035,1.8046,1.8035,1.8046,2
RBM17,2017-02-13 05:00,13,1.8042,1.8042,1.8042,1.8042,1
RBM17,2017-02-13 05:30,13,1.8009,1.8009,1.8009,1.8009,1
RBM17,2017-02-13 06:00,13,1.8025,1.8074,1.8025,1.8072,7
RBM17,2017-02-13 06:30,13,1.8048,1.8048,1.8048,1.8048,1
RBM17,2017-02-13 07:00,13,1.8004,1.8007,1.795,1.7998,48
RBM17,2017-02-13 07:30,13,1.798,1.8022,1.7978,1.7996,52
RBM17,2017-02-13 08:00,13,1.7999,1.7999,1.7874,1.7906,277
RBM17,2017-02-13 08:30,13,1.7921,1.7932,1.7872,1.7897,198
RBM17,2017-02-13 09:00,13,1.7889,1.7905,1.7857,1.7861,81
RBM17,2017-02-13 09:30,13,1.7842,1.7879,1.7793,1.7815,267
RBM17,2017-02-13 10:00,13,1.7814,1.7854,1.7802,1.7851,337
RBM17,2017-02-13 10:30,13,1.7854,1.7854,1.7815,1.7832,53
RBM17,2017-02-13 11:00,13,1.7818,1.7847,1.7807,1.7814,198
RBM17,2017-02-13 11:30,13,1.7814,1.783,1.779,1.783,152
RBM17,2017-02-13 12:00,13,1.7824,1.7856,1.7815,1.7821,33
RBM17,2017-02-13 12:30,13,1.7813,1.7831,1.78,1.7802,105
RBM17,2017-02-13 13:00,13,1.7795,1.7825,1.777,1.7812,246
RBM17,2017-02-13 13:30,13,1.7823,1.7825,1.78,1.7801,78
RBM17,2017-02-13 14:00,13,1.7799,1.7803,1.7783,1.7783,33
RBM17,2017-02-13 14:30,13,1.7789,1.7794,1.7789,1.7794,3
RBM17,2017-02-13 15:00,13,1.7792,1.7803,1.7792,1.78,112
RBM17,2017-02-13 15:30,13,1.7797,1.7803,1.7797,1.7803,2
RBM17,2017-02-13 17:00,14,1.781,1.781,1.781,1.781,1
RBM17,2017-02-13 19:00,14,1.7837,1.784,1.7837,1.784,2
RBM17,2017-02-13 20:00,14,1.7839,1.784,1.7833,1.7833,5
RBM17,2017-02-13 21:30,14,1.7835,1.7835,1.7835,1.7835,2
RBM17,2017-02-13 22:00,14,1.7828,1.7828,1.7826,1.7826,5
RBM17,2017-02-14 01:30,14,1.7804,1.7804,1.7784,1.7796,6
RBM17,2017-02-14 02:00,14,1.7811,1.7886,1.7811,1.7871,62
RBM17,2017-02-14 02:30,14,1.7874,1.7907,1.7872,1.7904,23
RBM17,2017-02-14 03:00,14,1.7926,1.7996,1.7926,1.7994,13
RBM17,2017-02-14 03:30,14,1.7957,1.7957,1.7938,1.7938,8
RBM17,2017-02-14 04:00,14,1.7952,1.7956,1.7949,1.7949,8
RBM17,2017-02-14 05:00,14,1.7955,1.7959,1.7946,1.7953,19
RBM17,2017-02-14 05:30,14,1.7977,1.7977,1.7977,1.7977,1
RBM17,2017-02-14 06:00,14,1.7986,1.7998,1.7983,1.7991,75
RBM17,2017-02-14 06:30,14,1.7998,1.8003,1.7981,1.7985,7
RBM17,2017-02-14 07:00,14,1.7998,1.8011,1.7948,1.7963,133
RBM17,2017-02-14 07:30,14,1.7959,1.8008,1.7935,1.8008,184
RBM17,2017-02-14 08:00,14,1.8008,1.8052,1.7999,1.8023,229
RBM17,2017-02-14 08:30,14,1.8029,1.8045,1.8004,1.801,95
RBM17,2017-02-14 09:00,14,1.8012,1.8017,1.7952,1.7985,386
RBM17,2017-02-14 09:30,14,1.7985,1.7985,1.7918,1.7942,601
RBM17,2017-02-14 10:00,14,1.7942,1.7967,1.7916,1.7916,144
RBM17,2017-02-14 10:30,14,1.7932,1.7932,1.7792,1.7792,207
RBM17,2017-02-14 11:00,14,1.7784,1.7834,1.7762,1.783,287
RBM17,2017-02-14 11:30,14,1.7826,1.788,1.7826,1.7878,47
RBM17,2017-02-14 12:00,14,1.7881,1.7939,1.7856,1.7936,49
RBM17,2017-02-14 12:30,14,1.7927,1.7936,1.7911,1.7927,104
RBM17,2017-02-14 13:00,14,1.7926,1.7926,1.7868,1.7885,154
RBM17,2017-02-14 13:30,14,1.7887,1.7888,1.7871,1.7873,81
RBM17,2017-02-14 14:00,14,1.7874,1.7875,1.7828,1.7839,17
RBM17,2017-02-14 14:30,14,1.7858,1.7872,1.7858,1.7868,36
RBM17,2017-02-14 15:30,14,1.7852,1.7852,1.7788,1.7816,7
RBM17,2017-02-14 17:00,15,1.7823,1.783,1.7823,1.783,3
RBM17,2017-02-14 21:00,15,1.7757,1.7757,1.7757,1.7757,1
RBM17,2017-02-14 21:30,15,1.7762,1.7762,1.7762,1.7762,1
RBM17,2017-02-15 00:00,15,1.7767,1.7768,1.7767,1.7768,2
RBM17,2017-02-15 00:30,15,1.7774,1.7774,1.7774,1.7774,1
RBM17,2017-02-15 01:30,15,1.781,1.781,1.781,1.781,1
RBM17,2017-02-15 02:00,15,1.7815,1.7819,1.7769,1.7819,11
RBM17,2017-02-15 02:30,15,1.779,1.7818,1.7784,1.7816,9
RBM17,2017-02-15 03:00,15,1.778,1.7798,1.778,1.7798,5
RBM17,2017-02-15 03:30,15,1.7815,1.7839,1.7815,1.7839,8
RBM17,2017-02-15 04:00,15,1.7849,1.7852,1.784,1.7852,6
RBM17,2017-02-15 04:30,15,1.786,1.7867,1.7831,1.7831,33
RBM17,2017-02-15 05:00,15,1.7844,1.7844,1.7834,1.7834,3
RBM17,2017-02-15 05:30,15,1.7809,1.782,1.7801,1.7801,22
RBM17,2017-02-15 06:00,15,1.7807,1.7822,1.7807,1.7813,19
RBM17,2017-02-15 06:30,15,1.7818,1.7825,1.7818,1.7822,31
RBM17,2017-02-15 07:00,15,1.7812,1.783,1.7795,1.7811,36
RBM17,2017-02-15 07:30,15,1.7822,1.7897,1.7812,1.7871,100
RBM17,2017-02-15 08:00,15,1.7871,1.789,1.7841,1.7866,278
RBM17,2017-02-15 08:30,15,1.7864,1.7911,1.7836,1.7872,112
RBM17,2017-02-15 09:00,15,1.7871,1.7918,1.7871,1.7885,186
RBM17,2017-02-15 09:30,15,1.7821,1.7972,1.7764,1.7934,699
RBM17,2017-02-15 10:00,15,1.7941,1.7949,1.7786,1.7836,202
RBM17,2017-02-15 10:30,15,1.7833,1.7836,1.7785,1.7801,131
RBM17,2017-02-15 11:00,15,1.7806,1.7833,1.7797,1.7832,181
RBM17,2017-02-15 11:30,15,1.7837,1.7859,1.7832,1.7858,217
RBM17,2017-02-15 12:00,15,1.7839,1.785,1.783,1.7837,40
RBM17,2017-02-15 12:30,15,1.7838,1.7892,1.7833,1.7877,162
RBM17,2017-02-15 13:00,15,1.7879,1.792,1.7866,1.7867,422
RBM17,2017-02-15 13:30,15,1.7863,1.7887,1.7859,1.7863,43
RBM17,2017-02-15 14:00,15,1.7862,1.7865,1.786,1.786,108
RBM17,2017-02-15 14:30,15,1.7878,1.7878,1.7851,1.7851,21
RBM17,2017-02-15 15:30,15,1.7866,1.7866,1.7866,1.7866,1
RBM17,2017-02-15 19:30,16,1.7889,1.7889,1.7889,1.7889,1
RBM17,2017-02-15 21:30,16,1.7896,1.7896,1.7896,1.7896,1
RBM17,2017-02-15 22:00,16,1.7898,1.7902,1.7898,1.7902,2
RBM17,2017-02-16 02:00,16,1.7933,1.7933,1.7932,1.7932,3
RBM17,2017-02-16 02:30,16,1.7927,1.7927,1.791,1.7911,86
RBM17,2017-02-16 03:00,16,1.7916,1.7923,1.7912,1.7923,8
RBM17,2017-02-16 03:30,16,1.7913,1.7914,1.789,1.789,10
RBM17,2017-02-16 04:00,16,1.7881,1.7884,1.7853,1.7862,17
RBM17,2017-02-16 04:30,16,1.7878,1.788,1.7876,1.7876,4
RBM17,2017-02-16 05:00,16,1.7881,1.7938,1.7881,1.7919,62
RBM17,2017-02-16 05:30,16,1.7923,1.7942,1.7923,1.7936,14
RBM17,2017-02-16 06:00,16,1.7929,1.7929,1.7898,1.7898,6
RBM17,2017-02-16 06:30,16,1.7897,1.7899,1.7891,1.7893,104
RBM17,2017-02-16 07:00,16,1.7879,1.789,1.7866,1.7888,57
RBM17,2017-02-16 07:30,16,1.788,1.7892,1.7817,1.7828,170
RBM17,2017-02-16 08:00,16,1.7824,1.7884,1.7798,1.7822,347
RBM17,2017-02-16 08:30,16,1.782,1.7866,1.781,1.7839,169
RBM17,2017-02-16 09:00,16,1.7824,1.7824,1.7567,1.7599,522
RBM17,2017-02-16 09:30,16,1.7595,1.7657,1.7573,1.7601,693
RBM17,2017-02-16 10:00,16,1.7602,1.767,1.7581,1.7659,164
RBM17,2017-02-16 10:30,16,1.7665,1.7665,1.7621,1.7642,95
RBM17,2017-02-16 11:00,16,1.7628,1.7675,1.7619,1.7663,190
RBM17,2017-02-16 11:30,16,1.7661,1.779,1.7661,1.7776,220
RBM17,2017-02-16 12:00,16,1.7781,1.7781,1.7729,1.7729,205
RBM17,2017-02-16 12:30,16,1.7734,1.7747,1.7711,1.7738,152
RBM17,2017-02-16 13:00,16,1.7726,1.7738,1.7678,1.7726,644
RBM17,2017-02-16 13:30,16,1.7725,1.7745,1.7697,1.7707,107
RBM17,2017-02-16 14:00,16,1.7702,1.7721,1.77,1.7721,66
RBM17,2017-02-16 14:30,16,1.7719,1.7719,1.7707,1.7708,9
RBM17,2017-02-16 15:00,16,1.771,1.771,1.7708,1.7708,8
RBM17,2017-02-16 20:00,17,1.7704,1.7704,1.7684,1.7685,7
RBM17,2017-02-16 21:00,17,1.7689,1.7689,1.7689,1.7689,1
RBM17,2017-02-16 21:30,17,1.7687,1.7687,1.7687,1.7687,2
RBM17,2017-02-16 22:00,17,1.7687,1.7687,1.7687,1.7687,2
RBM17,2017-02-17 00:00,17,1.7682,1.7682,1.7682,1.7682,1
RBM17,2017-02-17 01:00,17,1.7687,1.7687,1.7686,1.7686,2
RBM17,2017-02-17 01:30,17,1.7687,1.7687,1.7681,1.7681,4
RBM17,2017-02-17 02:00,17,1.7679,1.7697,1.7664,1.7668,22
RBM17,2017-02-17 02:30,17,1.7674,1.7686,1.7565,1.7586,213
RBM17,2017-02-17 03:00,17,1.7585,1.7595,1.75,1.7533,117
RBM17,2017-02-17 03:30,17,1.753,1.7598,1.7498,1.7598,78
RBM17,2017-02-17 04:00,17,1.76,1.7605,1.7554,1.7573,81
RBM17,2017-02-17 04:30,17,1.7567,1.7567,1.7474,1.7493,55
RBM17,2017-02-17 05:00,17,1.7473,1.7473,1.7441,1.745,82
RBM17,2017-02-17 05:30,17,1.745,1.7523,1.745,1.7499,74
RBM17,2017-02-17 06:00,17,1.7496,1.7529,1.7492,1.7513,42
RBM17,2017-02-17 06:30,17,1.7518,1.7522,1.7507,1.7522,22
RBM17,2017-02-17 07:00,17,1.7516,1.7535,1.7505,1.7524,50
RBM17,2017-02-17 07:30,17,1.7523,1.7543,1.7514,1.7525,78
RBM17,2017-02-17 08:00,17,1.7515,1.7515,1.746,1.7472,371
RBM17,2017-02-17 08:30,17,1.7478,1.7518,1.7467,1.7496,214
RBM17,2017-02-17 09:00,17,1.7491,1.7547,1.7485,1.7511,282
RBM17,2017-02-17 09:30,17,1.7517,1.7539,1.7472,1.7515,93
RBM17,2017-02-17 10:00,17,1.7521,1.7529,1.7504,1.7521,94
RBM17,2017-02-17 10:30,17,1.7515,1.7552,1.7513,1.7549,123
RBM17,2017-02-17 11:00,17,1.7547,1.7563,1.7509,1.7544,151
RBM17,2017-02-17 11:30,17,1.7548,1.755,1.7525,1.7527,150
RBM17,2017-02-17 12:00,17,1.7522,1.756,1.7522,1.7557,54
RBM17,2017-02-17 12:30,17,1.7554,1.7559,1.7524,1.7528,104
RBM17,2017-02-17 13:00,17,1.7536,1.7706,1.7526,1.7696,624
RBM17,2017-02-17 13:30,17,1.7691,1.7691,1.7665,1.7671,22
RBM17,2017-02-17 14:00,17,1.7663,1.7677,1.7662,1.7677,26
RBM17,2017-02-17 14:30,17,1.7677,1.7677,1.7668,1.7671,9
RBM17,2017-02-17 15:30,17,1.7648,1.7648,1.7648,1.7648,2
RBM17,2017-02-19 20:00,21,1.7698,1.7698,1.7679,1.7688,6
RBM17,2017-02-19 21:30,21,1.7727,1.7727,1.7727,1.7727,1
RBM17,2017-02-20 00:00,21,1.7756,1.7756,1.7756,1.7756,1
RBM17,2017-02-20 02:30,21,1.7812,1.7812,1.778,1.778,54
RBM17,2017-02-20 03:00,21,1.7793,1.7794,1.7787,1.7794,6
RBM17,2017-02-20 03:30,21,1.7775,1.7804,1.7775,1.7804,11
RBM17,2017-02-20 04:00,21,1.7803,1.7808,1.7801,1.7801,3
RBM17,2017-02-20 04:30,21,1.7748,1.7748,1.7748,1.7748,1
RBM17,2017-02-20 05:00,21,1.7749,1.7749,1.771,1.7719,98
RBM17,2017-02-20 05:30,21,1.772,1.772,1.7705,1.7705,22
RBM17,2017-02-20 06:00,21,1.7705,1.7708,1.7691,1.7691,4
RBM17,2017-02-20 06:30,21,1.7692,1.7699,1.7692,1.7696,3
RBM17,2017-02-20 07:00,21,1.7723,1.7728,1.772,1.7728,64
RBM17,2017-02-20 07:30,21,1.7712,1.7713,1.7694,1.7695,29
RBM17,2017-02-20 08:00,21,1.7719,1.7736,1.7628,1.7643,221
RBM17,2017-02-20 08:30,21,1.7665,1.7665,1.7646,1.7656,24
RBM17,2017-02-20 09:00,21,1.7645,1.7673,1.7638,1.7657,25
RBM17,2017-02-20 09:30,21,1.7677,1.768,1.7665,1.7666,18
RBM17,2017-02-20 10:00,21,1.7667,1.7684,1.7654,1.7665,27
RBM17,2017-02-20 10:30,21,1.7647,1.7667,1.7636,1.7636,42
RBM17,2017-02-20 11:00,21,1.7641,1.7646,1.7611,1.7622,44
RBM17,2017-02-20 11:30,21,1.7622,1.767,1.7622,1.7646,9
RBM17,2017-02-20 23:00,21,1.764,1.764,1.764,1.764,1
RBM17,2017-02-21 01:30,21,1.7686,1.7686,1.7686,1.7686,1
RBM17,2017-02-21 02:00,21,1.775,1.7756,1.7693,1.7693,12
RBM17,2017-02-21 02:30,21,1.7694,1.7749,1.7693,1.7749,41
RBM17,2017-02-21 03:00,21,1.7752,1.7756,1.7741,1.7741,14
RBM17,2017-02-21 03:30,21,1.7747,1.7748,1.7727,1.7728,25
RBM17,2017-02-21 04:00,21,1.7734,1.7805,1.7734,1.7789,32
RBM17,2017-02-21 04:30,21,1.7812,1.7827,1.7788,1.7827,40
RBM17,2017-02-21 05:00,21,1.7831,1.7891,1.7827,1.7828,54
RBM17,2017-02-21 05:30,21,1.7828,1.7839,1.7811,1.783,182
RBM17,2017-02-21 06:00,21,1.7838,1.7843,1.7813,1.7813,9
RBM17,2017-02-21 06:30,21,1.7817,1.7844,1.7817,1.7844,16
RBM17,2017-02-21 07:00,21,1.7842,1.786,1.7789,1.7789,48
RBM17,2017-02-21 07:30,21,1.7803,1.7897,1.778,1.7892,104
RBM17,2017-02-21 08:00,21,1.7892,1.7922,1.7798,1.7798,208
RBM17,2017-02-21 08:30,21,1.7788,1.7788,1.7723,1.7751,251
RBM17,2017-02-21 09:00,21,1.7751,1.781,1.7751,1.7783,150
RBM17,2017-02-21 09:30,21,1.7789,1.779,1.7633,1.7691,213
RBM17,2017-02-21 10:00,21,1.7699,1.7746,1.7688,1.774,208
RBM17,2017-02-21 10:30,21,1.7751,1.7753,1.7654,1.7655,178
RBM17,2017-02-21 11:00,21,1.766,1.7666,1.7585,1.7593,331
RBM17,2017-02-21 11:30,21,1.7603,1.7612,1.758,1.7595,363
RBM17,2017-02-21 12:00,21,1.7594,1.76,1.755,1.7557,198
RBM17,2017-02-21 12:30,21,1.7555,1.763,1.7548,1.7626,504
RBM17,2017-02-21 13:00,21,1.7626,1.7653,1.7515,1.7581,1103
RBM17,2017-02-21 13:30,21,1.7576,1.7581,1.7569,1.7572,59
RBM17,2017-02-21 14:00,21,1.7573,1.7596,1.7573,1.7596,20
RBM17,2017-02-21 14:30,21,1.759,1.759,1.759,1.759,1
RBM17,2017-02-21 15:00,21,1.7578,1.7585,1.7577,1.7585,4
RBM17,2017-02-21 15:30,21,1.7582,1.7582,1.7582,1.7582,2
RBM17,2017-02-21 17:30,22,1.7627,1.7627,1.7627,1.7627,1
RBM17,2017-02-21 20:00,22,1.7656,1.7656,1.7656,1.7656,1
RBM17,2017-02-21 21:00,22,1.7671,1.7671,1.7671,1.7671,1
RBM17,2017-02-21 22:30,22,1.7656,1.7656,1.7649,1.7649,10
RBM17,2017-02-22 00:30,22,1.7676,1.7676,1.7671,1.7671,8
RBM17,2017-02-22 01:00,22,1.764,1.7644,1.7635,1.7644,8
RBM17,2017-02-22 01:30,22,1.7643,1.7655,1.7638,1.7644,10
RBM17,2017-02-22 02:00,22,1.7634,1.7634,1.7567,1.7582,29
RBM17,2017-02-22 02:30,22,1.759,1.7594,1.759,1.7594,3
RBM17,2017-02-22 03:00,22,1.7588,1.7623,1.7516,1.7524,93
RBM17,2017-02-22 03:30,22,1.752,1.7555,1.751,1.7523,58
RBM17,2017-02-22 04:00,22,1.7517,1.758,1.7517,1.7547,21
RBM17,2017-02-22 04:30,22,1.755,1.756,1.7542,1.756,8
RBM17,2017-02-22 05:00,22,1.7576,1.7611,1.7576,1.7581,21
RBM17,2017-02-22 05:30,22,1.7614,1.7616,1.758,1.7581,25
RBM17,2017-02-22 06:00,22,1.7555,1.7555,1.7543,1.7543,5
RBM17,2017-02-22 06:30,22,1.7538,1.7538,1.7484,1.749,40
RBM17,2017-02-22 07:00,22,1.749,1.7528,1.749,1.7515,134
RBM17,2017-02-22 07:30,22,1.7506,1.7559,1.7493,1.7503,240
RBM17,2017-02-22 08:00,22,1.7502,1.7505,1.7412,1.7497,555
RBM17,2017-02-22 08:30,22,1.75,1.7537,1.7485,1.7496,195
RBM17,2017-02-22 09:00,22,1.7491,1.75,1.7462,1.7492,73
RBM17,2017-02-22 09:30,22,1.7491,1.7537,1.7478,1.7512,196
RBM17,2017-02-22 10:00,22,1.7524,1.7531,1.7485,1.7494,101
RBM17,2017-02-22 10:30,22,1.7512,1.7522,1.7478,1.7497,57
RBM17,2017-02-22 11:00,22,1.7501,1.7534,1.7475,1.7518,134
RBM17,2017-02-22 11:30,22,1.7526,1.7595,1.7523,1.7585,125
RBM17,2017-02-22 12:00,22,1.759,1.7604,1.7575,1.7592,77
RBM17,2017-02-22 12:30,22,1.7589,1.762,1.7586,1.7604,96
RBM17,2017-02-22 13:00,22,1.7608,1.7642,1.7594,1.7629,642
RBM17,2017-02-22 13:30,22,1.763,1.7633,1.7605,1.7605,80
RBM17,2017-02-22 14:00,22,1.7611,1.7622,1.7611,1.7622,5
RBM17,2017-02-22 14:30,22,1.7622,1.7623,1.7618,1.762,23
RBM17,2017-02-22 15:00,22,1.7624,1.7633,1.7615,1.7615,7
RBM17,2017-02-22 15:30,22,1.762,1.7706,1.762,1.7704,81
RBM17,2017-02-22 19:00,23,1.7733,1.7735,1.7689,1.7693,47
RBM17,2017-02-22 19:30,23,1.77,1.77,1.7691,1.7691,9
RBM17,2017-02-22 20:00,23,1.77,1.7715,1.77,1.7712,14
RBM17,2017-02-22 20:30,23,1.7704,1.7731,1.7703,1.7712,40
RBM17,2017-02-22 21:00,23,1.7721,1.7728,1.7721,1.7728,2
RBM17,2017-02-23 01:00,23,1.7721,1.7735,1.7721,1.7735,2
RBM17,2017-02-23 01:30,23,1.7732,1.7732,1.7704,1.7716,8
RBM17,2017-02-23 02:00,23,1.7773,1.7811,1.7773,1.7804,50
RBM17,2017-02-23 02:30,23,1.7791,1.7826,1.7791,1.782,73
RBM17,2017-02-23 03:00,23,1.782,1.7879,1.782,1.7867,53
RBM17,2017-02-23 03:30,23,1.787,1.787,1.7846,1.7846,28
RBM17,2017-02-23 04:00,23,1.7853,1.7853,1.7783,1.7784,10
RBM17,2017-02-23 04:30,23,1.7786,1.7786,1.7772,1.7773,17
RBM17,2017-02-23 05:00,23,1.779,1.7792,1.7761,1.7767,18
RBM17,2017-02-23 05:30,23,1.7765,1.7765,1.7753,1.7755,20
RBM17,2017-02-23 06:00,23,1.7763,1.7788,1.7748,1.7788,35
RBM17,2017-02-23 06:30,23,1.7794,1.7823,1.7794,1.7821,46
RBM17,2017-02-23 07:00,23,1.782,1.7899,1.782,1.7867,59
RBM17,2017-02-23 07:30,23,1.7862,1.7924,1.7862,1.7915,81
RBM17,2017-02-23 08:00,23,1.7919,1.7984,1.7911,1.7926,394
RBM17,2017-02-23 08:30,23,1.7925,1.7939,1.7888,1.7918,79
RBM17,2017-02-23 09:00,23,1.7914,1.7933,1.7882,1.7904,105
RBM17,2017-02-23 09:30,23,1.7913,1.795,1.789,1.789,260
RBM17,2017-02-23 10:00,23,1.7902,1.799,1.7732,1.7821,804
RBM17,2017-02-23 10:30,23,1.7814,1.7843,1.7763,1.7775,359
RBM17,2017-02-23 11:00,23,1.7779,1.7806,1.7775,1.7791,44
RBM17,2017-02-23 11:30,23,1.78,1.78,1.7728,1.774,63
RBM17,2017-02-23 12:00,23,1.7733,1.7762,1.7687,1.7698,346
RBM17,2017-02-23 12:30,23,1.7695,1.773,1.7677,1.7713,85
RBM17,2017-02-23 13:00,23,1.771,1.7806,1.7683,1.7798,294
RBM17,2017-02-23 13:30,23,1.78,1.78,1.7757,1.7764,86
RBM17,2017-02-23 14:00,23,1.7753,1.7759,1.7747,1.7759,30
RBM17,2017-02-23 14:30,23,1.776,1.7764,1.7753,1.7753,9
RBM17,2017-02-23 15:00,23,1.7753,1.7764,1.7753,1.7764,8
RBM17,2017-02-23 15:30,23,1.7761,1.7766,1.7761,1.7766,7
RBM17,2017-02-23 22:30,24,1.778,1.7781,1.778,1.7781,2
RBM17,2017-02-24 00:30,24,1.777,1.777,1.7746,1.7746,3
RBM17,2017-02-24 01:00,24,1.7735,1.7735,1.7725,1.7725,2
RBM17,2017-02-24 01:30,24,1.775,1.775,1.7734,1.7748,6
RBM17,2017-02-24 02:00,24,1.7712,1.773,1.7693,1.773,28
RBM17,2017-02-24 02:30,24,1.7733,1.7733,1.7722,1.7725,3
RBM17,2017-02-24 03:00,24,1.7714,1.7714,1.7688,1.7709,45
RBM17,2017-02-24 03:30,24,1.7726,1.7738,1.7724,1.7738,45
RBM17,2017-02-24 04:00,24,1.7731,1.7776,1.7731,1.7764,82
RBM17,2017-02-24 04:30,24,1.7762,1.7769,1.7734,1.7734,66
RBM17,2017-02-24 05:00,24,1.775,1.775,1.7725,1.7725,14
RBM17,2017-02-24 05:30,24,1.7737,1.7752,1.7734,1.774,28
RBM17,2017-02-24 06:00,24,1.7729,1.7729,1.7705,1.7708,11
RBM17,2017-02-24 06:30,24,1.7708,1.7715,1.7691,1.7702,36
RBM17,2017-02-24 07:00,24,1.7702,1.7707,1.7666,1.7674,132
RBM17,2017-02-24 07:30,24,1.7673,1.7678,1.7616,1.7621,72
RBM17,2017-02-24 08:00,24,1.7619,1.7623,1.7549,1.759,509
RBM17,2017-02-24 08:30,24,1.759,1.7632,1.7585,1.7624,362
RBM17,2017-02-24 09:00,24,1.763,1.7708,1.763,1.7692,199
RBM17,2017-02-24 09:30,24,1.7687,1.7727,1.7687,1.771,171
RBM17,2017-02-24 10:00,24,1.7712,1.7724,1.7663,1.7689,180
RBM17,2017-02-24 10:30,24,1.7686,1.7713,1.7683,1.7688,171
RBM17,2017-02-24 11:00,24,1.7682,1.7705,1.7682,1.7705,36
RBM17,2017-02-24 11:30,24,1.7699,1.77,1.7686,1.7696,41
RBM17,2017-02-24 12:00,24,1.7696,1.7696,1.7659,1.7661,26
RBM17,2017-02-24 12:30,24,1.767,1.7692,1.7668,1.7692,25
RBM17,2017-02-24 13:00,24,1.769,1.7756,1.7685,1.7691,315
RBM17,2017-02-24 13:30,24,1.7684,1.7706,1.7683,1.7687,100
RBM17,2017-02-24 14:00,24,1.7688,1.769,1.7661,1.7661,17
RBM17,2017-02-24 14:30,24,1.7669,1.7669,1.7662,1.7662,8
RBM17,2017-02-24 15:00,24,1.7666,1.767,1.7658,1.767,13
RBM17,2017-02-24 15:30,24,1.7689,1.7698,1.7682,1.7682,5
RBM17,2017-02-26 17:00,27,1.7698,1.7699,1.7698,1.7698,11
RBM17,2017-02-26 18:00,27,1.7677,1.7677,1.766,1.766,2
RBM17,2017-02-26 20:30,27,1.7707,1.7707,1.7707,1.7707,1
RBM17,2017-02-26 21:30,27,1.771,1.771,1.7703,1.7703,2
RBM17,2017-02-26 22:30,27,1.7713,1.7714,1.771,1.7714,6
RBM17,2017-02-26 23:00,27,1.7741,1.7742,1.7741,1.7742,3
RBM17,2017-02-27 00:00,27,1.7763,1.7763,1.7763,1.7763,1
RBM17,2017-02-27 01:00,27,1.7761,1.7761,1.7761,1.7761,1
RBM17,2017-02-27 02:00,27,1.7804,1.7845,1.7804,1.7831,26
RBM17,2017-02-27 02:30,27,1.7815,1.7896,1.7815,1.7896,10
RBM17,2017-02-27 03:00,27,1.7921,1.7921,1.7836,1.7854,25
RBM17,2017-02-27 03:30,27,1.7874,1.7874,1.7848,1.7853,12
RBM17,2017-02-27 04:00,27,1.785,1.785,1.7831,1.7833,5
RBM17,2017-02-27 04:30,27,1.7812,1.7814,1.7808,1.7808,4
RBM17,2017-02-27 05:00,27,1.7823,1.7839,1.7798,1.7826,14
RBM17,2017-02-27 05:30,27,1.7793,1.783,1.7793,1.783,6
RBM17,2017-02-27 06:00,27,1.7853,1.7864,1.7852,1.7864,4
RBM17,2017-02-27 06:30,27,1.7845,1.7847,1.7845,1.7847,2
RBM17,2017-02-27 07:00,27,1.7866,1.7878,1.7845,1.7878,49
RBM17,2017-02-27 07:30,27,1.7876,1.788,1.7838,1.7879,160
RBM17,2017-02-27 08:00,27,1.7883,1.7899,1.7854,1.7865,166
RBM17,2017-02-27 08:30,27,1.7875,1.788,1.7839,1.7875,101
RBM17,2017-02-27 09:00,27,1.7868,1.7868,1.7804,1.7847,111
RBM17,2017-02-27 09:30,27,1.7843,1.7856,1.781,1.7834,65
RBM17,2017-02-27 10:00,27,1.7834,1.7847,1.7754,1.778,173
RBM17,2017-02-27 10:30,27,1.7778,1.7793,1.7769,1.7787,120
RBM17,2017-02-27 11:00,27,1.7784,1.7825,1.7777,1.7825,273
RBM17,2017-02-27 11:30,27,1.7821,1.7843,1.7798,1.7801,138
RBM17,2017-02-27 12:00,27,1.7802,1.7802,1.7757,1.7763,74
RBM17,2017-02-27 12:30,27,1.776,1.7783,1.7757,1.7777,29
RBM17,2017-02-27 13:00,27,1.777,1.7771,1.7713,1.7719,433
RBM17,2017-02-27 13:30,27,1.772,1.7728,1.7713,1.7724,54
RBM17,2017-02-27 14:00,27,1.7726,1.7756,1.7723,1.7755,31
RBM17,2017-02-27 14:30,27,1.7759,1.7759,1.7729,1.7729,6
RBM17,2017-02-27 15:00,27,1.7735,1.7735,1.7732,1.7733,9
RBM17,2017-02-27 15:30,27,1.773,1.7735,1.7716,1.7719,71
RBM17,2017-02-27 17:00,28,1.7697,1.7697,1.7697,1.7697,1
RBM17,2017-02-27 18:30,28,1.7707,1.7707,1.7704,1.7704,7
RBM17,2017-02-27 19:00,28,1.7699,1.7704,1.7696,1.7696,37
RBM17,2017-02-27 19:30,28,1.773,1.7735,1.772,1.772,29
RBM17,2017-02-27 20:00,28,1.7712,1.7715,1.7712,1.7715,2
RBM17,2017-02-27 20:30,28,1.7707,1.7707,1.7707,1.7707,1
RBM17,2017-02-27 22:00,28,1.7731,1.7731,1.7731,1.7731,1
RBM17,2017-02-28 00:00,28,1.7723,1.7723,1.7717,1.7717,5
RBM17,2017-02-28 00:30,28,1.7721,1.7723,1.7714,1.772,55
RBM17,2017-02-28 01:00,28,1.7687,1.7693,1.7683,1.7693,8
RBM17,2017-02-28 01:30,28,1.7684,1.7707,1.7684,1.7707,2
RBM17,2017-02-28 02:00,28,1.7709,1.7713,1.7649,1.7675,45
RBM17,2017-02-28 02:30,28,1.7677,1.7718,1.7673,1.7696,17
RBM17,2017-02-28 03:00,28,1.7702,1.7702,1.77,1.77,2
RBM17,2017-02-28 03:30,28,1.7695,1.7695,1.766,1.7669,13
RBM17,2017-02-28 04:00,28,1.7654,1.7668,1.7637,1.7645,24
RBM17,2017-02-28 04:30,28,1.7653,1.7674,1.7652,1.7674,6
RBM17,2017-02-28 05:00,28,1.7674,1.7683,1.7662,1.7669,48
RBM17,2017-02-28 05:30,28,1.768,1.768,1.7654,1.767,14
RBM17,2017-02-28 06:00,28,1.7665,1.767,1.7655,1.7666,28
RBM17,2017-02-28 06:30,28,1.7673,1.7685,1.7667,1.7676,37
RBM17,2017-02-28 07:00,28,1.7667,1.7667,1.7606,1.7612,130
RBM17,2017-02-28 07:30,28,1.7609,1.7612,1.7406,1.7411,1386
RBM17,2017-02-28 08:00,28,1.7407,1.7483,1.736,1.7456,1241
RBM17,2017-02-28 08:30,28,1.7461,1.7477,1.7392,1.74,531
RBM17,2017-02-28 09:00,28,1.7395,1.7424,1.7384,1.7414,242
RBM17,2017-02-28 09:30,28,1.7397,1.74,1.7253,1.7261,769
RBM17,2017-02-28 10:00,28,1.7257,1.7257,1.7172,1.7232,893
RBM17,2017-02-28 10:30,28,1.7239,1.7329,1.7231,1.7273,367
RBM17,2017-02-28 11:00,28,1.7265,1.7265,1.7195,1.7196,222
RBM17,2017-02-28 11:30,28,1.7195,1.7215,1.7178,1.7209,192
RBM17,2017-02-28 12:00,28,1.7219,1.735,1.7219,1.7341,525
RBM17,2017-02-28 12:30,28,1.7346,1.7571,1.7345,1.7558,1494
RBM17,2017-02-28 13:00,28,1.7564,1.7662,1.7505,1.7646,1002
RBM17,2017-02-28 13:30,28,1.7641,1.7645,1.7597,1.7623,397
RBM17,2017-02-28 14:00,28,1.7627,1.7634,1.7621,1.7628,40
RBM17,2017-02-28 14:30,28,1.7622,1.7642,1.7622,1.7642,22
RBM17,2017-02-28 15:00,28,1.7635,1.7645,1.7629,1.7629,99
RBM17,2017-02-28 15:30,28,1.7603,1.7603,1.7504,1.7546,346
RBM17,2017-02-28 17:00,1,1.7517,1.7517,1.7517,1.7517,1
RBM17,2017-02-28 19:00,1,1.7492,1.7499,1.7479,1.7492,10
RBM17,2017-02-28 19:30,1,1.7516,1.7516,1.7516,1.7516,1
RBM17,2017-02-28 20:30,1,1.7551,1.7551,1.7539,1.7539,3
RBM17,2017-02-28 21:00,1,1.7545,1.7545,1.7545,1.7545,1
RBM17,2017-02-28 21:30,1,1.7542,1.7542,1.7536,1.7536,4
RBM17,2017-02-28 22:30,1,1.7521,1.7521,1.7521,1.7521,1
RBM17,2017-02-28 23:30,1,1.753,1.753,1.753,1.753,1
RBM17,2017-03-01 00:00,1,1.7521,1.7522,1.7516,1.7516,6
RBM17,2017-03-01 00:30,1,1.7503,1.7503,1.7494,1.7495,7
RBM17,2017-03-01 01:00,1,1.7484,1.7484,1.7484,1.7484,1
RBM17,2017-03-01 01:30,1,1.7483,1.7483,1.744,1.744,21
RBM17,2017-03-01 02:00,1,1.7467,1.7483,1.7457,1.7469,41
RBM17,2017-03-01 02:30,1,1.7468,1.7474,1.7447,1.7447,83
RBM17,2017-03-01 03:00,1,1.7451,1.7547,1.745,1.7506,139
RBM17,2017-03-01 03:30,1,1.7516,1.7549,1.7514,1.7515,11
RBM17,2017-03-01 04:00,1,1.7508,1.7522,1.7499,1.7504,46
RBM17,2017-03-01 04:30,1,1.7487,1.7492,1.7454,1.7454,55
RBM17,2017-03-01 05:00,1,1.7469,1.7469,1.743,1.7435,44
RBM17,2017-03-01 05:30,1,1.7433,1.7478,1.7433,1.7473,16
RBM17,2017-03-01 06:00,1,1.7473,1.7497,1.7473,1.7495,29
RBM17,2017-03-01 06:30,1,1.7494,1.7514,1.7489,1.749,49
RBM17,2017-03-01 07:00,1,1.7505,1.756,1.7497,1.7552,95
RBM17,2017-03-01 07:30,1,1.7547,1.7558,1.7517,1.7544,174
RBM17,2017-03-01 08:00,1,1.7543,1.7587,1.7543,1.7559,192
RBM17,2017-03-01 08:30,1,1.7561,1.7572,1.7517,1.753,173
RBM17,2017-03-01 09:00,1,1.7525,1.7567,1.7517,1.7558,120
RBM17,2017-03-01 09:30,1,1.7567,1.7622,1.7402,1.7416,1153
RBM17,2017-03-01 10:00,1,1.7409,1.7476,1.7391,1.7421,797
RBM17,2017-03-01 10:30,1,1.7425,1.7427,1.7348,1.7369,538
RBM17,2017-03-01 11:00,1,1.7358,1.7398,1.7352,1.7374,242
RBM17,2017-03-01 11:30,1,1.7379,1.7382,1.733,1.7335,220
RBM17,2017-03-01 12:00,1,1.7348,1.7367,1.7265,1.729,477
RBM17,2017-03-01 12:30,1,1.7285,1.7286,1.7246,1.7267,927
RBM17,2017-03-01 13:00,1,1.727,1.7276,1.719,1.7204,1175
RBM17,2017-03-01 13:30,1,1.7201,1.7211,1.7158,1.7158,247
RBM17,2017-03-01 14:00,1,1.7155,1.7165,1.7151,1.7159,349
RBM17,2017-03-01 14:30,1,1.7159,1.7166,1.7141,1.7143,166
RBM17,2017-03-01 15:00,1,1.7144,1.7144,1.71,1.71,92
RBM17,2017-03-01 15:30,1,1.7115,1.7115,1.7102,1.7107,47
RBM17,2017-03-01 17:00,2,1.7096,1.7096,1.7096,1.7096,1
RBM17,2017-03-01 17:30,2,1.7113,1.7113,1.7102,1.7102,4
RBM17,2017-03-01 18:00,2,1.7113,1.7113,1.7109,1.7109,3
RBM17,2017-03-01 18:30,2,1.7104,1.7104,1.7097,1.7097,7
RBM17,2017-03-01 19:00,2,1.7098,1.7154,1.7098,1.7151,12
RBM17,2017-03-01 20:00,2,1.7128,1.7128,1.7117,1.7117,4
RBM17,2017-03-01 20:30,2,1.7093,1.7093,1.7089,1.7089,4
RBM17,2017-03-01 21:00,2,1.7089,1.7096,1.7089,1.7096,5
RBM17,2017-03-01 21:30,2,1.7091,1.7093,1.7088,1.709,10
RBM17,2017-03-01 22:00,2,1.7082,1.7082,1.7049,1.7049,5
RBM17,2017-03-01 22:30,2,1.7064,1.7064,1.7036,1.7036,6
RBM17,2017-03-01 23:00,2,1.7032,1.7039,1.7032,1.7035,14
RBM17,2017-03-02 00:30,2,1.7042,1.7043,1.704,1.7042,9
RBM17,2017-03-02 01:00,2,1.7047,1.7047,1.7044,1.7044,2
RBM17,2017-03-02 01:30,2,1.7068,1.713,1.7068,1.713,41
RBM17,2017-03-02 02:00,2,1.7115,1.7115,1.7076,1.708,144
RBM17,2017-03-02 02:30,2,1.7084,1.7139,1.7078,1.7099,284
RBM17,2017-03-02 03:00,2,1.7084,1.7086,1.6985,1.699,88
RBM17,2017-03-02 03:30,2,1.6978,1.6986,1.6925,1.6927,389
RBM17,2017-03-02 04:00,2,1.6935,1.6935,1.6883,1.6896,327
RBM17,2017-03-02 04:30,2,1.6926,1.699,1.6926,1.697,197
RBM17,2017-03-02 05:00,2,1.6973,1.6973,1.6947,1.6947,19
RBM17,2017-03-02 05:30,2,1.6959,1.6964,1.6904,1.6964,70
RBM17,2017-03-02 06:00,2,1.6962,1.7083,1.6962,1.7007,333
RBM17,2017-03-02 06:30,2,1.7011,1.7011,1.6921,1.6921,45
RBM17,2017-03-02 07:00,2,1.6902,1.6908,1.6824,1.6826,254
RBM17,2017-03-02 07:30,2,1.6845,1.6901,1.6837,1.6847,210
RBM17,2017-03-02 08:00,2,1.684,1.6851,1.6735,1.685,1556
RBM17,2017-03-02 08:30,2,1.6845,1.693,1.6806,1.6882,707
RBM17,2017-03-02 09:00,2,1.6882,1.6882,1.6816,1.6817,245
RBM17,2017-03-02 09:30,2,1.6813,1.6953,1.6811,1.6949,758
RBM17,2017-03-02 10:00,2,1.6942,1.7001,1.688,1.688,599
RBM17,2017-03-02 10:30,2,1.6879,1.6939,1.6875,1.6911,204
RBM17,2017-03-02 11:00,2,1.6909,1.6916,1.682,1.6824,244
RBM17,2017-03-02 11:30,2,1.6827,1.6859,1.6815,1.6849,315
RBM17,2017-03-02 12:00,2,1.6854,1.6854,1.6827,1.6838,110
RBM17,2017-03-02 12:30,2,1.6843,1.6907,1.6842,1.6859,297
RBM17,2017-03-02 13:00,2,1.6862,1.6925,1.6851,1.6861,637
RBM17,2017-03-02 13:30,2,1.6861,1.6884,1.686,1.688,98
RBM17,2017-03-02 14:00,2,1.6881,1.6898,1.6873,1.6898,22
RBM17,2017-03-02 14:30,2,1.6912,1.6912,1.6902,1.6902,28
RBM17,2017-03-02 15:00,2,1.6891,1.69,1.6872,1.6883,47
RBM17,2017-03-02 15:30,2,1.6883,1.6891,1.6879,1.6885,14
RBM17,2017-03-02 18:00,3,1.6837,1.6837,1.6837,1.6837,2
RBM17,2017-03-02 19:00,3,1.6841,1.6841,1.6839,1.6839,2
RBM17,2017-03-02 19:30,3,1.6868,1.6868,1.6868,1.6868,1
RBM17,2017-03-02 20:00,3,1.6883,1.6883,1.6883,1.6883,1
RBM17,2017-03-02 20:30,3,1.6892,1.6892,1.6892,1.6892,1
RBM17,2017-03-02 22:30,3,1.6836,1.6836,1.6836,1.6836,1
RBM17,2017-03-02 23:30,3,1.6848,1.6853,1.6848,1.6851,5
RBM17,2017-03-03 00:00,3,1.6857,1.6865,1.6851,1.6862,11
RBM17,2017-03-03 00:30,3,1.6879,1.6881,1.6879,1.6879,6
RBM17,2017-03-03 01:00,3,1.6884,1.6905,1.6874,1.6874,17
RBM17,2017-03-03 01:30,3,1.6896,1.6905,1.6875,1.6875,7
RBM17,2017-03-03 02:00,3,1.6863,1.6909,1.6862,1.6909,21
RBM17,2017-03-03 02:30,3,1.6916,1.6951,1.6914,1.6943,49
RBM17,2017-03-03 03:00,3,1.6935,1.6941,1.6918,1.6941,49
RBM17,2017-03-03 03:30,3,1.6941,1.6966,1.694,1.6966,60
RBM17,2017-03-03 04:00,3,1.6974,1.6974,1.6948,1.6952,112
RBM17,2017-03-03 04:30,3,1.6941,1.6971,1.6939,1.6957,106
RBM17,2017-03-03 05:00,3,1.6958,1.6964,1.6951,1.6964,7
RBM17,2017-03-03 05:30,3,1.6978,1.6978,1.6962,1.6962,4
RBM17,2017-03-03 06:00,3,1.6956,1.698,1.6956,1.6962,18
RBM17,2017-03-03 06:30,3,1.6963,1.6974,1.6931,1.6931,44
RBM17,2017-03-03 07:00,3,1.6939,1.6979,1.6925,1.6979,76
RBM17,2017-03-03 07:30,3,1.6982,1.6991,1.692,1.6933,194
RBM17,2017-03-03 08:00,3,1.6923,1.6975,1.6882,1.695,714
RBM17,2017-03-03 08:30,3,1.6948,1.6998,1.6925,1.6978,451
RBM17,2017-03-03 09:00,3,1.6971,1.6971,1.6892,1.6902,230
RBM17,2017-03-03 09:30,3,1.6905,1.7014,1.6878,1.6987,267
RBM17,2017-03-03 10:00,3,1.6985,1.6999,1.6935,1.6935,132
RBM17,2017-03-03 10:30,3,1.6937,1.6976,1.6934,1.6969,138
RBM17,2017-03-03 11:00,3,1.6968,1.6968,1.6909,1.693,129
RBM17,2017-03-03 11:30,3,1.6927,1.6935,1.6906,1.692,331
RBM17,2017-03-03 12:00,3,1.692,1.692,1.6887,1.6894,178
RBM17,2017-03-03 12:30,3,1.6896,1.6962,1.6879,1.695,321
RBM17,2017-03-03 13:00,3,1.6949,1.702,1.6937,1.6976,460
RBM17,2017-03-03 13:30,3,1.6978,1.6987,1.6949,1.6962,219
RBM17,2017-03-03 14:00,3,1.6963,1.6973,1.6944,1.6973,26
RBM17,2017-03-03 14:30,3,1.6966,1.6966,1.694,1.694,12
RBM17,2017-03-03 15:00,3,1.6949,1.6949,1.6949,1.6949,1
RBM17,2017-03-03 15:30,3,1.694,1.6946,1.6931,1.6931,3
RBM17,2017-03-05 17:00,6,1.6977,1.6978,1.6963,1.697,18
RBM17,2017-03-05 20:00,6,1.6967,1.6967,1.6967,1.6967,1
RBM17,2017-03-06 00:00,6,1.6949,1.6949,1.6949,1.6949,1
RBM17,2017-03-06 00:30,6,1.6906,1.6911,1.6906,1.6911,11
RBM17,2017-03-06 01:00,6,1.6895,1.6895,1.6895,1.6895,1
RBM17,2017-03-06 01:30,6,1.6889,1.6889,1.6879,1.6884,7
RBM17,2017-03-06 02:00,6,1.687,1.6894,1.6846,1.6887,81
RBM17,2017-03-06 02:30,6,1.6887,1.69,1.6867,1.6894,60
RBM17,2017-03-06 03:00,6,1.6869,1.6869,1.6826,1.6845,73
RBM17,2017-03-06 03:30,6,1.6865,1.6968,1.6857,1.6955,188
RBM17,2017-03-06 04:00,6,1.6923,1.6923,1.6891,1.6904,63
RBM17,2017-03-06 05:00,6,1.689,1.6895,1.689,1.6895,11
RBM17,2017-03-06 05:30,6,1.6882,1.6898,1.6872,1.6882,16
RBM17,2017-03-06 06:00,6,1.6894,1.691,1.6894,1.691,4
RBM17,2017-03-06 06:30,6,1.6917,1.6935,1.6914,1.6931,25
RBM17,2017-03-06 07:00,6,1.6916,1.7018,1.6886,1.7018,155
RBM17,2017-03-06 07:30,6,1.7022,1.7058,1.698,1.6982,283
RBM17,2017-03-06 08:00,6,1.6976,1.711,1.6936,1.711,350
RBM17,2017-03-06 08:30,6,1.7069,1.7093,1.7054,1.7082,250
RBM17,2017-03-06 09:00,6,1.7083,1.7154,1.7052,1.7143,325
RBM17,2017-03-06 09:30,6,1.7141,1.7142,1.7074,1.7084,80
RBM17,2017-03-06 10:00,6,1.7081,1.7083,1.7039,1.7073,197
RBM17,2017-03-06 10:30,6,1.7075,1.7077,1.7021,1.704,376
RBM17,2017-03-06 11:00,6,1.7042,1.7069,1.7041,1.7069,168
RBM17,2017-03-06 11:30,6,1.7069,1.7074,1.705,1.7058,126
RBM17,2017-03-06 12:00,6,1.7048,1.7123,1.7048,1.7122,127
RBM17,2017-03-06 12:30,6,1.7121,1.7139,1.7104,1.7107,154
RBM17,2017-03-06 13:00,6,1.7107,1.7141,1.7086,1.7126,427
RBM17,2017-03-06 13:30,6,1.7124,1.7179,1.7123,1.7146,128
RBM17,2017-03-06 14:00,6,1.7152,1.7167,1.7146,1.7153,114
RBM17,2017-03-06 14:30,6,1.7157,1.7179,1.7157,1.7168,50
RBM17,2017-03-06 15:00,6,1.7169,1.717,1.7162,1.7164,12
RBM17,2017-03-06 15:30,6,1.7173,1.72,1.7173,1.72,29
RBM17,2017-03-06 17:00,7,1.7149,1.7164,1.7149,1.7164,2
RBM17,2017-03-06 17:30,7,1.7165,1.7165,1.7165,1.7165,2
RBM17,2017-03-06 19:30,7,1.7158,1.7158,1.7158,1.7158,1
RBM17,2017-03-06 20:30,7,1.7147,1.7149,1.7146,1.7149,8
RBM17,2017-03-06 21:00,7,1.7157,1.7159,1.7157,1.7159,5
RBM17,2017-03-06 21:30,7,1.7165,1.7165,1.7165,1.7165,4
RBM17,2017-03-06 22:00,7,1.7173,1.7173,1.7173,1.7173,2
RBM17,2017-03-06 22:30,7,1.7193,1.7203,1.7193,1.7203,2
RBM17,2017-03-06 23:30,7,1.7186,1.7186,1.7186,1.7186,1
RBM17,2017-03-07 00:00,7,1.7193,1.7193,1.7164,1.7164,6
RBM17,2017-03-07 01:00,7,1.715,1.715,1.7129,1.7141,9
RBM17,2017-03-07 01:30,7,1.7167,1.7182,1.7159,1.7159,5
RBM17,2017-03-07 02:00,7,1.7164,1.7214,1.7164,1.7195,94
RBM17,2017-03-07 02:30,7,1.7212,1.7224,1.7186,1.7191,54
RBM17,2017-03-07 03:00,7,1.7186,1.7223,1.7181,1.7223,15
RBM17,2017-03-07 03:30,7,1.7227,1.7253,1.7209,1.7212,70
RBM17,2017-03-07 04:00,7,1.7213,1.7216,1.7182,1.7198,50
RBM17,2017-03-07 04:30,7,1.7198,1.7268,1.7198,1.7254,53
RBM17,2017-03-07 05:00,7,1.7258,1.7327,1.7249,1.7272,186
RBM17,2017-03-07 05:30,7,1.7272,1.7286,1.7265,1.7286,48
RBM17,2017-03-07 06:00,7,1.727,1.729,1.7264,1.729,56
RBM17,2017-03-07 06:30,7,1.7275,1.7332,1.7271,1.7317,109
RBM17,2017-03-07 07:00,7,1.7323,1.7358,1.7323,1.7337,157
RBM17,2017-03-07 07:30,7,1.7348,1.7382,1.7324,1.7348,526
RBM17,2017-03-07 08:00,7,1.7334,1.7405,1.7334,1.7375,451
RBM17,2017-03-07 08:30,7,1.7365,1.7371,1.7311,1.7342,334
RBM17,2017-03-07 09:00,7,1.7332,1.7332,1.7214,1.7234,1262
RBM17,2017-03-07 09:30,7,1.7234,1.725,1.7185,1.7207,491
RBM17,2017-03-07 10:00,7,1.7209,1.7256,1.7207,1.7208,256
RBM17,2017-03-07 10:30,7,1.719,1.7231,1.719,1.7227,164
RBM17,2017-03-07 11:00,7,1.7224,1.7225,1.7205,1.7216,173
RBM17,2017-03-07 11:30,7,1.7214,1.7219,1.7184,1.7184,176
RBM17,2017-03-07 12:00,7,1.7187,1.721,1.7182,1.7182,78
RBM17,2017-03-07 12:30,7,1.7166,1.7179,1.7147,1.7176,124
RBM17,2017-03-07 13:00,7,1.7184,1.7215,1.7166,1.7189,477
RBM17,2017-03-07 13:30,7,1.7185,1.7189,1.7163,1.7185,210
RBM17,2017-03-07 14:00,7,1.7183,1.7183,1.7163,1.718,34
RBM17,2017-03-07 14:30,7,1.7185,1.7193,1.7167,1.717,13
RBM17,2017-03-07 15:00,7,1.7185,1.7185,1.716,1.7172,23
RBM17,2017-03-07 15:30,7,1.7165,1.7332,1.712,1.7327,820
RBM17,2017-03-07 17:00,8,1.7343,1.7343,1.7311,1.7311,7
RBM17,2017-03-07 19:00,8,1.7298,1.7298,1.7298,1.7298,1
RBM17,2017-03-07 21:00,8,1.7288,1.7288,1.7274,1.7274,3
RBM17,2017-03-07 21:30,8,1.7288,1.7296,1.7288,1.7292,6
RBM17,2017-03-07 22:30,8,1.7276,1.7276,1.7261,1.7261,23
RBM17,2017-03-07 23:00,8,1.7259,1.7277,1.7258,1.7277,13
RBM17,2017-03-08 00:00,8,1.7253,1.7253,1.7253,1.7253,3
RBM17,2017-03-08 00:30,8,1.7251,1.7251,1.7251,1.7251,3
RBM17,2017-03-08 01:30,8,1.7277,1.7284,1.7274,1.7282,9
RBM17,2017-03-08 02:00,8,1.7273,1.7273,1.7217,1.7265,162
RBM17,2017-03-08 02:30,8,1.7255,1.7256,1.7176,1.7181,88
RBM17,2017-03-08 03:00,8,1.7181,1.7229,1.7169,1.722,21
RBM17,2017-03-08 03:30,8,1.7224,1.7226,1.7207,1.7226,22
RBM17,2017-03-08 04:00,8,1.7227,1.7277,1.7227,1.7277,146
RBM17,2017-03-08 04:30,8,1.7277,1.728,1.7231,1.7241,44
RBM17,2017-03-08 05:00,8,1.7244,1.7247,1.7222,1.723,67
RBM17,2017-03-08 05:30,8,1.7228,1.7236,1.7207,1.7223,177
RBM17,2017-03-08 06:00,8,1.7227,1.7236,1.7212,1.7224,235
RBM17,2017-03-08 06:30,8,1.7224,1.7255,1.722,1.7238,155
RBM17,2017-03-08 07:00,8,1.7236,1.7247,1.7209,1.7223,73
RBM17,2017-03-08 07:30,8,1.7217,1.7221,1.7186,1.7214,104
RBM17,2017-03-08 08:00,8,1.7212,1.7216,1.7177,1.7196,446
RBM17,2017-03-08 08:30,8,1.7196,1.7225,1.7187,1.7203,274
RBM17,2017-03-08 09:00,8,1.7198,1.7198,1.7146,1.7185,161
RBM17,2017-03-08 09:30,8,1.7191,1.7364,1.7191,1.7202,2252
RBM17,2017-03-08 10:00,8,1.7208,1.7218,1.7162,1.7175,407
RBM17,2017-03-08 10:30,8,1.718,1.7182,1.7065,1.7065,277
RBM17,2017-03-08 11:00,8,1.7049,1.7049,1.6893,1.6941,713
RBM17,2017-03-08 11:30,8,1.6934,1.6969,1.6914,1.6915,337
RBM17,2017-03-08 12:00,8,1.6915,1.6954,1.69,1.69,139
RBM17,2017-03-08 12:30,8,1.6905,1.6942,1.6894,1.6927,432
RBM17,2017-03-08 13:00,8,1.6916,1.6934,1.6725,1.6796,1203
RBM17,2017-03-08 13:30,8,1.6798,1.6798,1.671,1.6759,379
RBM17,2017-03-08 14:00,8,1.6759,1.6779,1.675,1.6759,61
RBM17,2017-03-08 14:30,8,1.6763,1.6773,1.6745,1.6757,77
RBM17,2017-03-08 15:00,8,1.6766,1.6766,1.6739,1.6741,22
RBM17,2017-03-08 15:30,8,1.6733,1.6757,1.6733,1.6744,86
RBM17,2017-03-08 17:00,9,1.6754,1.6754,1.6754,1.6754,1
RBM17,2017-03-08 18:00,9,1.6763,1.6763,1.6763,1.6763,5
RBM17,2017-03-08 19:30,9,1.6826,1.6869,1.6825,1.6847,30
RBM17,2017-03-08 20:00,9,1.685,1.6854,1.6847,1.6854,30
RBM17,2017-03-08 20:30,9,1.6821,1.6821,1.6821,1.6821,1
RBM17,2017-03-08 21:00,9,1.6846,1.6858,1.6846,1.6858,3
RBM17,2017-03-08 22:00,9,1.6833,1.6835,1.6833,1.6833,4
RBM17,2017-03-08 23:30,9,1.6841,1.6841,1.6841,1.6841,3
RBM17,2017-03-09 00:00,9,1.6841,1.6841,1.6841,1.6841,2
RBM17,2017-03-09 00:30,9,1.6836,1.6836,1.6836,1.6836,1
RBM17,2017-03-09 01:00,9,1.6833,1.6833,1.6814,1.6814,6
RBM17,2017-03-09 01:30,9,1.6782,1.6861,1.678,1.6857,130
RBM17,2017-03-09 02:00,9,1.6859,1.6929,1.6859,1.6889,91
RBM17,2017-03-09 02:30,9,1.6894,1.6914,1.6854,1.6897,148
RBM17,2017-03-09 03:00,9,1.6886,1.6888,1.6792,1.6811,90
RBM17,2017-03-09 03:30,9,1.6788,1.6788,1.6731,1.6777,35
RBM17,2017-03-09 04:00,9,1.6763,1.6763,1.6466,1.6543,173
RBM17,2017-03-09 04:30,9,1.6532,1.6552,1.6339,1.6373,167
RBM17,2017-03-09 05:00,9,1.6376,1.651,1.6336,1.6488,115
RBM17,2017-03-09 05:30,9,1.6492,1.6553,1.6469,1.6495,55
RBM17,2017-03-09 06:00,9,1.6497,1.6497,1.6423,1.6482,100
RBM17,2017-03-09 06:30,9,1.6479,1.6479,1.6386,1.6414,85
RBM17,2017-03-09 07:00,9,1.6417,1.6546,1.6408,1.6506,149
RBM17,2017-03-09 07:30,9,1.6482,1.6585,1.6442,1.6561,563
RBM17,2017-03-09 08:00,9,1.6561,1.6715,1.653,1.6601,538
RBM17,2017-03-09 08:30,9,1.66,1.6635,1.6566,1.6602,667
RBM17,2017-03-09 09:00,9,1.6613,1.6636,1.6506,1.6545,315
RBM17,2017-03-09 09:30,9,1.6551,1.6558,1.646,1.6465,474
RBM17,2017-03-09 10:00,9,1.6462,1.6484,1.6384,1.6415,576
RBM17,2017-03-09 10:30,9,1.6421,1.6451,1.6391,1.6418,226
RBM17,2017-03-09 11:00,9,1.6414,1.6434,1.6397,1.6411,367
RBM17,2017-03-09 11:30,9,1.6411,1.6411,1.6343,1.6386,276
RBM17,2017-03-09 12:00,9,1.6387,1.647,1.6374,1.643,481
RBM17,2017-03-09 12:30,9,1.6426,1.6431,1.639,1.6402,119
RBM17,2017-03-09 13:00,9,1.64,1.6534,1.6354,1.6468,555
RBM17,2017-03-09 13:30,9,1.6467,1.6471,1.6435,1.6447,105
RBM17,2017-03-09 14:00,9,1.6447,1.6543,1.6447,1.6535,173
RBM17,2017-03-09 14:30,9,1.6525,1.657,1.6515,1.654,51
RBM17,2017-03-09 15:00,9,1.6539,1.6544,1.6516,1.6516,6
RBM17,2017-03-09 15:30,9,1.6523,1.6523,1.6495,1.65,27
RBM17,2017-03-09 17:00,10,1.65,1.65,1.65,1.65,1
RBM17,2017-03-09 18:00,10,1.65,1.65,1.65,1.65,1
RBM17,2017-03-09 19:00,10,1.6479,1.649,1.644,1.6487,11
RBM17,2017-03-09 19:30,10,1.6492,1.6492,1.6492,1.6492,3
RBM17,2017-03-09 20:00,10,1.6517,1.6517,1.6517,1.6517,1
RBM17,2017-03-09 20:30,10,1.6507,1.6507,1.6505,1.6505,4
RBM17,2017-03-09 21:30,10,1.6503,1.6517,1.6503,1.6517,5
RBM17,2017-03-10 00:30,10,1.6548,1.6548,1.6548,1.6548,1
RBM17,2017-03-10 01:00,10,1.6536,1.6536,1.6536,1.6536,2
RBM17,2017-03-10 01:30,10,1.6504,1.6504,1.6475,1.6475,4
RBM17,2017-03-10 02:00,10,1.6492,1.6526,1.6466,1.6514,29
RBM17,2017-03-10 02:30,10,1.6492,1.6571,1.6492,1.6557,79
RBM17,2017-03-10 03:00,10,1.652,1.6566,1.652,1.6539,60
RBM17,2017-03-10 03:30,10,1.6556,1.6564,1.6534,1.6552,35
RBM17,2017-03-10 04:00,10,1.6559,1.6559,1.6491,1.6491,8
RBM17,2017-03-10 05:00,10,1.6525,1.6553,1.6525,1.6553,4
RBM17,2017-03-10 05:30,10,1.6535,1.6538,1.6526,1.6526,8
RBM17,2017-03-10 06:00,10,1.6524,1.653,1.6523,1.6523,5
RBM17,2017-03-10 06:30,10,1.652,1.6552,1.652,1.6537,13
RBM17,2017-03-10 07:00,10,1.6539,1.655,1.6502,1.6526,104
RBM17,2017-03-10 07:30,10,1.6536,1.666,1.6536,1.6608,380
RBM17,2017-03-10 08:00,10,1.6603,1.6612,1.6536,1.6591,353
RBM17,2017-03-10 08:30,10,1.6585,1.6585,1.6456,1.65,212
RBM17,2017-03-10 09:00,10,1.6501,1.6501,1.634,1.6348,667
RBM17,2017-03-10 09:30,10,1.6347,1.6394,1.6323,1.6331,359
RBM17,2017-03-10 10:00,10,1.6341,1.6419,1.6301,1.6378,442
RBM17,2017-03-10 10:30,10,1.6377,1.6391,1.635,1.6353,335
RBM17,2017-03-10 11:00,10,1.6332,1.6343,1.6317,1.633,164
RBM17,2017-03-10 11:30,10,1.6328,1.6328,1.62,1.6226,221
RBM17,2017-03-10 12:00,10,1.6227,1.6274,1.6218,1.6274,162
RBM17,2017-03-10 12:30,10,1.6274,1.6329,1.6239,1.6296,194
RBM17,2017-03-10 13:00,10,1.6294,1.6329,1.6234,1.6245,402
RBM17,2017-03-10 13:30,10,1.6241,1.6244,1.6181,1.6185,207
RBM17,2017-03-10 14:00,10,1.6199,1.6203,1.6186,1.62,17
RBM17,2017-03-10 14:30,10,1.6207,1.6207,1.6189,1.6204,64
RBM17,2017-03-10 15:00,10,1.6196,1.6199,1.6181,1.6181,29
RBM17,2017-03-10 15:30,10,1.6189,1.6196,1.6172,1.6172,82
RBM17,2017-03-12 17:00,13,1.6218,1.6218,1.6104,1.6104,26
RBM17,2017-03-12 17:30,13,1.6106,1.6124,1.61,1.6124,22
RBM17,2017-03-12 18:00,13,1.61,1.61,1.61,1.61,24
RBM17,2017-03-12 19:00,13,1.61,1.61,1.6089,1.6091,4
RBM17,2017-03-12 19:30,13,1.6105,1.6105,1.6105,1.6105,1
RBM17,2017-03-12 20:00,13,1.6123,1.6156,1.6123,1.6135,4
RBM17,2017-03-12 20:30,13,1.614,1.614,1.6134,1.6134,2
RBM17,2017-03-12 21:30,13,1.6114,1.6114,1.6113,1.6113,2
RBM17,2017-03-12 22:00,13,1.6109,1.6109,1.6109,1.6109,1
RBM17,2017-03-12 23:30,13,1.6127,1.6127,1.6127,1.6127,1
RBM17,2017-03-13 00:30,13,1.6133,1.6133,1.6133,1.6133,1
RBM17,2017-03-13 01:30,13,1.6153,1.6189,1.6147,1.6189,7
RBM17,2017-03-13 02:00,13,1.6207,1.6207,1.6163,1.6163,5
RBM17,2017-03-13 02:30,13,1.6161,1.6177,1.6161,1.6172,4
RBM17,2017-03-13 03:00,13,1.6148,1.6196,1.6148,1.6172,86
RBM17,2017-03-13 03:30,13,1.6168,1.6222,1.6156,1.6161,180
RBM17,2017-03-13 04:00,13,1.6166,1.6217,1.616,1.6215,116
RBM17,2017-03-13 04:30,13,1.6191,1.6193,1.6185,1.6193,20
RBM17,2017-03-13 05:00,13,1.6175,1.6198,1.6096,1.6108,106
RBM17,2017-03-13 05:30,13,1.6113,1.6129,1.6063,1.6089,210
RBM17,2017-03-13 06:00,13,1.6092,1.6188,1.6092,1.6164,110
RBM17,2017-03-13 06:30,13,1.6183,1.6195,1.6156,1.6186,105
RBM17,2017-03-13 07:00,13,1.6162,1.6181,1.6139,1.6168,55
RBM17,2017-03-13 07:30,13,1.6152,1.6191,1.6095,1.6191,244
RBM17,2017-03-13 08:00,13,1.6188,1.619,1.6136,1.6174,283
RBM17,2017-03-13 08:30,13,1.6168,1.622,1.6132,1.6147,460
RBM17,2017-03-13 09:00,13,1.6137,1.6144,1.6077,1.614,482
RBM17,2017-03-13 09:30,13,1.6145,1.6188,1.6134,1.6145,271
RBM17,2017-03-13 10:00,13,1.6138,1.6179,1.6118,1.6126,394
RBM17,2017-03-13 10:30,13,1.6128,1.6152,1.6105,1.6121,378
RBM17,2017-03-13 11:00,13,1.6124,1.6202,1.6124,1.6197,139
RBM17,2017-03-13 11:30,13,1.6185,1.6185,1.6138,1.618,113
RBM17,2017-03-13 12:00,13,1.6182,1.6186,1.6134,1.6134,145
RBM17,2017-03-13 12:30,13,1.6135,1.6143,1.6115,1.6136,202
RBM17,2017-03-13 13:00,13,1.6138,1.6148,1.606,1.6123,406
RBM17,2017-03-13 13:30,13,1.6126,1.6151,1.6113,1.6131,102
RBM17,2017-03-13 14:00,13,1.6131,1.6146,1.6124,1.6138,11
RBM17,2017-03-13 14:30,13,1.6146,1.6149,1.6115,1.6115,10
RBM17,2017-03-13 15:00,13,1.6114,1.6131,1.6088,1.6131,11
RBM17,2017-03-13 15:30,13,1.6135,1.6135,1.6125,1.6134,4
RBM17,2017-03-13 17:00,14,1.6106,1.6175,1.6091,1.6128,28
RBM17,2017-03-13 19:00,14,1.612,1.6124,1.6104,1.6119,8
RBM17,2017-03-13 19:30,14,1.6119,1.6119,1.6119,1.6119,1
RBM17,2017-03-13 21:00,14,1.6122,1.6122,1.6112,1.6119,14
RBM17,2017-03-13 21:30,14,1.6124,1.6146,1.6124,1.6146,14
RBM17,2017-03-13 22:00,14,1.6156,1.6156,1.6156,1.6156,1
RBM17,2017-03-14 00:30,14,1.6141,1.6141,1.6141,1.6141,1
RBM17,2017-03-14 01:00,14,1.614,1.614,1.614,1.614,20
RBM17,2017-03-14 01:30,14,1.6137,1.6137,1.6137,1.6137,9
RBM17,2017-03-14 02:00,14,1.6141,1.6147,1.6115,1.6134,45
RBM17,2017-03-14 02:30,14,1.613,1.6133,1.6111,1.6133,27
RBM17,2017-03-14 03:00,14,1.6137,1.6156,1.6119,1.6156,47
RBM17,2017-03-14 03:30,14,1.6164,1.6178,1.6158,1.6158,10
RBM17,2017-03-14 04:00,14,1.6141,1.6143,1.6125,1.6138,55
RBM17,2017-03-14 04:30,14,1.6188,1.6195,1.6178,1.6185,19
RBM17,2017-03-14 05:00,14,1.617,1.6205,1.6153,1.6185,39
RBM17,2017-03-14 05:30,14,1.619,1.6209,1.619,1.6205,17
RBM17,2017-03-14 06:00,14,1.6203,1.6225,1.6198,1.6224,29
RBM17,2017-03-14 06:30,14,1.6224,1.6224,1.6095,1.6108,210
RBM17,2017-03-14 07:00,14,1.6088,1.6093,1.5971,1.6062,347
RBM17,2017-03-14 07:30,14,1.6064,1.6079,1.6015,1.6015,288
RBM17,2017-03-14 08:00,14,1.6019,1.6042,1.5952,1.5974,369
RBM17,2017-03-14 08:30,14,1.597,1.6015,1.5917,1.5935,544
RBM17,2017-03-14 09:00,14,1.5931,1.6019,1.5929,1.6012,363
RBM17,2017-03-14 09:30,14,1.6012,1.6035,1.5964,1.5979,334
RBM17,2017-03-14 10:00,14,1.5975,1.6108,1.5908,1.6067,366
RBM17,2017-03-14 10:30,14,1.606,1.6079,1.6017,1.6045,233
RBM17,2017-03-14 11:00,14,1.603,1.6033,1.5956,1.5974,159
RBM17,2017-03-14 11:30,14,1.5975,1.5975,1.5911,1.5936,191
RBM17,2017-03-14 12:00,14,1.5929,1.6044,1.5929,1.6044,274
RBM17,2017-03-14 12:30,14,1.604,1.6054,1.601,1.605,180
RBM17,2017-03-14 13:00,14,1.6043,1.6128,1.6018,1.6073,307
RBM17,2017-03-14 13:30,14,1.6073,1.6091,1.6053,1.6088,113
RBM17,2017-03-14 14:00,14,1.609,1.6111,1.6085,1.611,21
RBM17,2017-03-14 14:30,14,1.6123,1.6151,1.6123,1.6145,18
RBM17,2017-03-14 15:00,14,1.6139,1.6173,1.6129,1.6173,8
RBM17,2017-03-14 15:30,14,1.6181,1.627,1.6181,1.6231,76
RBM17,2017-03-14 17:00,15,1.6275,1.6297,1.6247,1.6293,5
RBM17,2017-03-14 18:00,15,1.6215,1.6215,1.6215,1.6215,2
RBM17,2017-03-14 19:00,15,1.6205,1.6212,1.6197,1.6197,3
RBM17,2017-03-14 22:30,15,1.6254,1.6254,1.6254,1.6254,1
RBM17,2017-03-14 23:00,15,1.6268,1.6268,1.6254,1.6254,2
RBM17,2017-03-14 23:30,15,1.625,1.625,1.6247,1.625,24
RBM17,2017-03-15 02:00,15,1.6233,1.6233,1.6223,1.6223,3
RBM17,2017-03-15 02:30,15,1.623,1.623,1.623,1.623,1
RBM17,2017-03-15 03:00,15,1.6226,1.6263,1.6214,1.6257,28
RBM17,2017-03-15 03:30,15,1.6256,1.6262,1.6204,1.6204,169
RBM17,2017-03-15 04:00,15,1.6212,1.6231,1.6198,1.623,54
RBM17,2017-03-15 04:30,15,1.6225,1.6271,1.6212,1.6261,16
RBM17,2017-03-15 05:00,15,1.6238,1.6247,1.6238,1.6247,5
RBM17,2017-03-15 05:30,15,1.6255,1.63,1.6255,1.63,57
RBM17,2017-03-15 06:00,15,1.6303,1.6337,1.6271,1.632,51
RBM17,2017-03-15 06:30,15,1.631,1.6323,1.6307,1.6307,10
RBM17,2017-03-15 07:00,15,1.6329,1.6344,1.6309,1.6311,92
RBM17,2017-03-15 07:30,15,1.6313,1.6325,1.6261,1.6261,229
RBM17,2017-03-15 08:00,15,1.6262,1.6266,1.6212,1.6219,580
RBM17,2017-03-15 08:30,15,1.6226,1.6234,1.6187,1.6206,275
RBM17,2017-03-15 09:00,15,1.6204,1.6294,1.619,1.6293,318
RBM17,2017-03-15 09:30,15,1.6296,1.635,1.6091,1.6188,2016
RBM17,2017-03-15 10:00,15,1.6177,1.6203,1.6085,1.6112,640
RBM17,2017-03-15 10:30,15,1.6122,1.6147,1.611,1.6133,380
RBM17,2017-03-15 11:00,15,1.6133,1.6167,1.6131,1.6166,165
RBM17,2017-03-15 11:30,15,1.6162,1.6167,1.6105,1.6143,228
RBM17,2017-03-15 12:00,15,1.6144,1.6144,1.607,1.6084,211
RBM17,2017-03-15 12:30,15,1.6091,1.6108,1.6072,1.6077,177
RBM17,2017-03-15 13:00,15,1.6085,1.6203,1.6085,1.6108,737
RBM17,2017-03-15 13:30,15,1.611,1.6156,1.611,1.6146,241
RBM17,2017-03-15 14:00,15,1.615,1.6167,1.6138,1.6138,37
RBM17,2017-03-15 14:30,15,1.6141,1.6153,1.6131,1.6152,29
RBM17,2017-03-15 15:00,15,1.6147,1.6168,1.6147,1.6168,3
RBM17,2017-03-15 15:30,15,1.6191,1.6191,1.6191,1.6191,1
RBM17,2017-03-15 17:00,16,1.6191,1.6191,1.6191,1.6191,1
RBM17,2017-03-15 18:00,16,1.6228,1.6228,1.6228,1.6228,5
RBM17,2017-03-15 20:00,16,1.622,1.6236,1.6219,1.6236,8
RBM17,2017-03-15 20:30,16,1.6243,1.6288,1.6243,1.6275,97
RBM17,2017-03-15 21:00,16,1.6274,1.6274,1.6245,1.6245,3
RBM17,2017-03-15 21:30,16,1.6259,1.6286,1.6259,1.6284,9
RBM17,2017-03-15 22:00,16,1.6271,1.6272,1.6265,1.6265,6
RBM17,2017-03-16 00:00,16,1.6254,1.6254,1.6254,1.6254,1
RBM17,2017-03-16 00:30,16,1.6258,1.6258,1.6252,1.6256,5
RBM17,2017-03-16 01:00,16,1.6254,1.6262,1.6254,1.6262,3
RBM17,2017-03-16 01:30,16,1.6248,1.6249,1.6248,1.6249,6
RBM17,2017-03-16 02:00,16,1.6255,1.6307,1.6255,1.6306,10
RBM17,2017-03-16 02:30,16,1.6307,1.6353,1.6297,1.6329,44
RBM17,2017-03-16 03:00,16,1.6327,1.6358,1.631,1.6312,20
RBM17,2017-03-16 03:30,16,1.6332,1.6332,1.6273,1.6273,15
RBM17,2017-03-16 04:00,16,1.627,1.6289,1.6227,1.6289,184
RBM17,2017-03-16 04:30,16,1.6284,1.6314,1.6266,1.6312,88
RBM17,2017-03-16 05:00,16,1.6313,1.6327,1.6279,1.6289,36
RBM17,2017-03-16 05:30,16,1.6276,1.6276,1.6252,1.6263,17
RBM17,2017-03-16 06:00,16,1.6268,1.6301,1.6262,1.6285,32
RBM17,2017-03-16 06:30,16,1.6282,1.63,1.6255,1.6283,82
RBM17,2017-03-16 07:00,16,1.6278,1.63,1.6269,1.6278,308
RBM17,2017-03-16 07:30,16,1.6276,1.6298,1.6243,1.6245,431
RBM17,2017-03-16 08:00,16,1.6248,1.6252,1.6184,1.6196,704
RBM17,2017-03-16 08:30,16,1.6196,1.6203,1.6135,1.6159,610
RBM17,2017-03-16 09:00,16,1.6154,1.6176,1.6133,1.6176,287
RBM17,2017-03-16 09:30,16,1.6179,1.6224,1.6176,1.6185,433
RBM17,2017-03-16 10:00,16,1.618,1.6182,1.6106,1.612,336
RBM17,2017-03-16 10:30,16,1.6119,1.6166,1.6119,1.6146,173
RBM17,2017-03-16 11:00,16,1.6146,1.6146,1.6071,1.6084,211
RBM17,2017-03-16 11:30,16,1.6092,1.6134,1.608,1.6117,125
RBM17,2017-03-16 12:00,16,1.6125,1.6136,1.6091,1.6107,187
RBM17,2017-03-16 12:30,16,1.6106,1.6218,1.6106,1.6183,357
RBM17,2017-03-16 13:00,16,1.6186,1.623,1.6173,1.6178,430
RBM17,2017-03-16 13:30,16,1.6178,1.619,1.6159,1.6189,158
RBM17,2017-03-16 14:00,16,1.6186,1.62,1.6175,1.6195,57
RBM17,2017-03-16 14:30,16,1.6172,1.6178,1.6172,1.6176,15
RBM17,2017-03-16 15:00,16,1.6181,1.6182,1.6162,1.617,23
RBM17,2017-03-16 15:30,16,1.6176,1.6176,1.6163,1.6163,9
RBM17,2017-03-16 17:00,17,1.6163,1.6163,1.6161,1.6162,9
RBM17,2017-03-16 18:00,17,1.6163,1.6163,1.6163,1.6163,1
RBM17,2017-03-16 18:30,17,1.616,1.616,1.616,1.616,1
RBM17,2017-03-16 19:00,17,1.6164,1.6164,1.6161,1.6161,6
RBM17,2017-03-16 19:30,17,1.6162,1.6172,1.6162,1.6172,8
RBM17,2017-03-16 20:00,17,1.6179,1.6181,1.6179,1.6181,8
RBM17,2017-03-16 21:00,17,1.6179,1.6179,1.6168,1.6168,3
RBM17,2017-03-16 21:30,17,1.6174,1.6174,1.6174,1.6174,1
RBM17,2017-03-17 00:00,17,1.6162,1.6166,1.616,1.6165,14
RBM17,2017-03-17 01:00,17,1.6148,1.6157,1.6143,1.6151,13
RBM17,2017-03-17 01:30,17,1.6154,1.6154,1.6154,1.6154,1
RBM17,2017-03-17 02:00,17,1.615,1.615,1.6115,1.6132,14
RBM17,2017-03-17 02:30,17,1.6115,1.6132,1.6109,1.6128,9
RBM17,2017-03-17 03:00,17,1.6143,1.6174,1.6143,1.6169,13
RBM17,2017-03-17 03:30,17,1.6157,1.6162,1.6121,1.6162,15
RBM17,2017-03-17 04:00,17,1.6145,1.6196,1.6126,1.619,105
RBM17,2017-03-17 04:30,17,1.6197,1.624,1.6185,1.6235,189
RBM17,2017-03-17 05:00,17,1.6246,1.6266,1.6234,1.625,166
RBM17,2017-03-17 05:30,17,1.6243,1.6283,1.6228,1.6276,52
RBM17,2017-03-17 06:00,17,1.6279,1.6283,1.6248,1.6253,36
RBM17,2017-03-17 06:30,17,1.6249,1.6263,1.6209,1.6218,134
RBM17,2017-03-17 07:00,17,1.6226,1.6245,1.6205,1.6242,53
RBM17,2017-03-17 07:30,17,1.625,1.6296,1.6243,1.6282,257
RBM17,2017-03-17 08:00,17,1.6284,1.6307,1.627,1.6291,284
RBM17,2017-03-17 08:30,17,1.629,1.6297,1.626,1.6284,314
RBM17,2017-03-17 09:00,17,1.6275,1.6276,1.6237,1.6252,115
RBM17,2017-03-17 09:30,17,1.6262,1.6264,1.6214,1.6245,341
RBM17,2017-03-17 10:00,17,1.6239,1.6242,1.6201,1.6201,136
RBM17,2017-03-17 10:30,17,1.621,1.6256,1.6192,1.6247,246
RBM17,2017-03-17 11:00,17,1.6249,1.6274,1.6242,1.6249,387
RBM17,2017-03-17 11:30,17,1.6248,1.6258,1.6229,1.6239,79
RBM17,2017-03-17 12:00,17,1.6243,1.6266,1.6222,1.6242,129
RBM17,2017-03-17 12:30,17,1.6241,1.6249,1.6222,1.6234,112
RBM17,2017-03-17 13:00,17,1.6228,1.6269,1.6197,1.6213,548
RBM17,2017-03-17 13:30,17,1.6213,1.6221,1.6205,1.6205,69
RBM17,2017-03-17 14:00,17,1.6213,1.6219,1.6209,1.6209,43
RBM17,2017-03-17 14:30,17,1.6211,1.6211,1.6176,1.6176,42
RBM17,2017-03-17 15:00,17,1.6176,1.6176,1.6157,1.6157,53
RBM17,2017-03-17 15:30,17,1.6156,1.6168,1.6156,1.6164,18
RBM17,2017-03-19 17:00,20,1.6155,1.6155,1.6155,1.6155,1
RBM17,2017-03-19 17:30,20,1.6154,1.6154,1.6147,1.6147,2
RBM17,2017-03-19 19:00,20,1.6134,1.6134,1.6121,1.6129,4
RBM17,2017-03-19 19:30,20,1.613,1.6131,1.6061,1.609,34
RBM17,2017-03-19 20:00,20,1.6085,1.6088,1.6082,1.6088,3
RBM17,2017-03-19 20:30,20,1.6105,1.6105,1.6105,1.6105,1
RBM17,2017-03-19 21:30,20,1.6102,1.6102,1.6102,1.6102,2
RBM17,2017-03-19 22:00,20,1.6114,1.6114,1.6114,1.6114,4
RBM17,2017-03-20 00:00,20,1.608,1.608,1.6078,1.608,14
RBM17,2017-03-20 00:30,20,1.6078,1.6078,1.6072,1.6076,11
RBM17,2017-03-20 01:00,20,1.6066,1.6066,1.6057,1.6064,19
RBM17,2017-03-20 01:30,20,1.6064,1.6074,1.6059,1.6074,23
RBM17,2017-03-20 02:00,20,1.6091,1.612,1.6088,1.612,7
RBM17,2017-03-20 02:30,20,1.6093,1.6093,1.6064,1.6071,19
RBM17,2017-03-20 03:00,20,1.6083,1.6136,1.6083,1.6136,68
RBM17,2017-03-20 03:30,20,1.6146,1.6186,1.611,1.611,78
RBM17,2017-03-20 04:00,20,1.6097,1.6119,1.6035,1.6041,77
RBM17,2017-03-20 04:30,20,1.6037,1.6057,1.6024,1.6033,60
RBM17,2017-03-20 05:00,20,1.6036,1.6082,1.6033,1.6082,33
RBM17,2017-03-20 05:30,20,1.6074,1.612,1.6074,1.6114,69
RBM17,2017-03-20 06:00,20,1.6109,1.6144,1.6109,1.6143,14
RBM17,2017-03-20 06:30,20,1.6145,1.6146,1.6119,1.6127,57
RBM17,2017-03-20 07:00,20,1.6122,1.6122,1.6081,1.6107,68
RBM17,2017-03-20 07:30,20,1.6106,1.6106,1.604,1.6057,134
RBM17,2017-03-20 08:00,20,1.6063,1.6137,1.6054,1.6134,166
RBM17,2017-03-20 08:30,20,1.6149,1.6149,1.6095,1.6095,140
RBM17,2017-03-20 09:00,20,1.6091,1.6208,1.6091,1.6183,218
RBM17,2017-03-20 09:30,20,1.619,1.6287,1.6161,1.6249,529
RBM17,2017-03-20 10:00,20,1.625,1.6266,1.6176,1.6201,221
RBM17,2017-03-20 10:30,20,1.6195,1.6258,1.6179,1.6255,207
RBM17,2017-03-20 11:00,20,1.6258,1.6352,1.6255,1.6317,615
RBM17,2017-03-20 11:30,20,1.6311,1.6324,1.6295,1.6308,149
RBM17,2017-03-20 12:00,20,1.6308,1.6376,1.6306,1.6357,259
RBM17,2017-03-20 12:30,20,1.6358,1.6409,1.6352,1.6383,698
RBM17,2017-03-20 13:00,20,1.6394,1.6416,1.6274,1.6298,749
RBM17,2017-03-20 13:30,20,1.6302,1.6305,1.6284,1.6302,116
RBM17,2017-03-20 14:00,20,1.6305,1.6316,1.6298,1.6315,23
RBM17,2017-03-20 14:30,20,1.632,1.632,1.6292,1.6292,22
RBM17,2017-03-20 15:00,20,1.629,1.629,1.628,1.628,13
RBM17,2017-03-20 15:30,20,1.6283,1.6304,1.6272,1.6304,22
RBM17,2017-03-20 19:00,21,1.6321,1.6322,1.6321,1.6322,4
RBM17,2017-03-20 19:30,21,1.6316,1.6316,1.6316,1.6316,1
RBM17,2017-03-20 20:00,21,1.6335,1.6335,1.6335,1.6335,1
RBM17,2017-03-21 00:30,21,1.6363,1.6363,1.6363,1.6363,1
RBM17,2017-03-21 02:00,21,1.6375,1.6385,1.6375,1.6385,2
RBM17,2017-03-21 02:30,21,1.6403,1.6422,1.6392,1.6419,24
RBM17,2017-03-21 03:00,21,1.6408,1.6435,1.6408,1.6409,45
RBM17,2017-03-21 03:30,21,1.6416,1.6429,1.6377,1.64,48
RBM17,2017-03-21 04:00,21,1.6394,1.6429,1.6389,1.6409,97
RBM17,2017-03-21 04:30,21,1.6411,1.6461,1.6406,1.6461,140
RBM17,2017-03-21 05:00,21,1.6461,1.648,1.6447,1.6469,333
RBM17,2017-03-21 05:30,21,1.6457,1.6476,1.6428,1.6432,110
RBM17,2017-03-21 06:00,21,1.6432,1.647,1.6428,1.647,106
RBM17,2017-03-21 06:30,21,1.6476,1.6476,1.6444,1.6464,55
RBM17,2017-03-21 07:00,21,1.6468,1.6472,1.6383,1.64,252
RBM17,2017-03-21 07:30,21,1.6386,1.6397,1.6366,1.6376,278
RBM17,2017-03-21 08:00,21,1.6376,1.6448,1.6342,1.6441,604
RBM17,2017-03-21 08:30,21,1.6443,1.6515,1.6388,1.6398,499
RBM17,2017-03-21 09:00,21,1.64,1.6434,1.6336,1.6367,612
RBM17,2017-03-21 09:30,21,1.6362,1.6362,1.6314,1.6339,351
RBM17,2017-03-21 10:00,21,1.6337,1.6337,1.6212,1.6264,690
RBM17,2017-03-21 10:30,21,1.6266,1.6289,1.6243,1.6283,203
RBM17,2017-03-21 11:00,21,1.6282,1.6282,1.6258,1.626,176
RBM17,2017-03-21 11:30,21,1.6263,1.6269,1.6246,1.6259,90
RBM17,2017-03-21 12:00,21,1.6255,1.626,1.6171,1.6176,213
RBM17,2017-03-21 12:30,21,1.6189,1.6219,1.6176,1.6189,107
RBM17,2017-03-21 13:00,21,1.6183,1.6221,1.6151,1.6217,604
RBM17,2017-03-21 13:30,21,1.6216,1.6237,1.6214,1.6235,233
RBM17,2017-03-21 14:00,21,1.6231,1.6248,1.6209,1.6214,80
RBM17,2017-03-21 14:30,21,1.6208,1.6212,1.6174,1.6181,44
RBM17,2017-03-21 15:00,21,1.6181,1.6199,1.6175,1.6199,21
RBM17,2017-03-21 15:30,21,1.622,1.6288,1.6214,1.6252,243
RBM17,2017-03-21 17:00,22,1.6305,1.6305,1.6261,1.6277,21
RBM17,2017-03-21 17:30,22,1.6248,1.6248,1.6248,1.6248,3
RBM17,2017-03-21 18:00,22,1.6248,1.6248,1.6246,1.6246,3
RBM17,2017-03-21 19:00,22,1.6233,1.6242,1.6233,1.6242,2
RBM17,2017-03-21 20:00,22,1.6261,1.6262,1.6261,1.6262,4
RBM17,2017-03-21 21:30,22,1.6226,1.6226,1.6226,1.6226,5
RBM17,2017-03-21 22:30,22,1.6226,1.6231,1.6222,1.6222,5
RBM17,2017-03-21 23:30,22,1.6222,1.6222,1.6208,1.6209,27
RBM17,2017-03-22 00:00,22,1.6209,1.6226,1.6209,1.6213,61
RBM17,2017-03-22 00:30,22,1.6219,1.6219,1.6176,1.618,32
RBM17,2017-03-22 01:00,22,1.6171,1.6171,1.6168,1.6169,5
RBM17,2017-03-22 01:30,22,1.616,1.6194,1.616,1.6193,19
RBM17,2017-03-22 02:00,22,1.6187,1.62,1.6187,1.62,6
RBM17,2017-03-22 02:30,22,1.6194,1.6215,1.6183,1.6183,28
RBM17,2017-03-22 03:00,22,1.6178,1.6211,1.6161,1.6211,61
RBM17,2017-03-22 03:30,22,1.6215,1.6215,1.6163,1.6163,102
RBM17,2017-03-22 04:00,22,1.6165,1.6202,1.608,1.6089,131
RBM17,2017-03-22 04:30,22,1.6088,1.6125,1.6071,1.6125,46
RBM17,2017-03-22 05:00,22,1.6104,1.6121,1.608,1.6099,242
RBM17,2017-03-22 05:30,22,1.6102,1.6114,1.6094,1.6106,36
RBM17,2017-03-22 06:00,22,1.6114,1.6151,1.6112,1.6151,29
RBM17,2017-03-22 06:30,22,1.614,1.6141,1.6119,1.6131,86
RBM17,2017-03-22 07:00,22,1.6132,1.6154,1.6117,1.6146,122
RBM17,2017-03-22 07:30,22,1.6143,1.6156,1.6112,1.6149,453
RBM17,2017-03-22 08:00,22,1.6157,1.6194,1.613,1.6186,421
RBM17,2017-03-22 08:30,22,1.6186,1.6226,1.6152,1.6167,239
RBM17,2017-03-22 09:00,22,1.6163,1.6185,1.6124,1.6181,317
RBM17,2017-03-22 09:30,22,1.6169,1.6214,1.5989,1.61,1411
RBM17,2017-03-22 10:00,22,1.611,1.6174,1.6077,1.6137,460
RBM17,2017-03-22 10:30,22,1.6135,1.6168,1.6085,1.6136,415
RBM17,2017-03-22 11:00,22,1.6131,1.6147,1.61,1.612,316
RBM17,2017-03-22 11:30,22,1.6115,1.617,1.6096,1.617,320
RBM17,2017-03-22 12:00,22,1.6166,1.6203,1.6147,1.6191,183
RBM17,2017-03-22 12:30,22,1.6187,1.6269,1.6181,1.6224,362
RBM17,2017-03-22 13:00,22,1.622,1.6223,1.6163,1.618,812
RBM17,2017-03-22 13:30,22,1.6177,1.6179,1.6132,1.6154,483
RBM17,2017-03-22 14:00,22,1.6165,1.617,1.615,1.6157,97
RBM17,2017-03-22 14:30,22,1.6161,1.6181,1.6157,1.6181,34
RBM17,2017-03-22 15:00,22,1.6177,1.6177,1.6165,1.6173,12
RBM17,2017-03-22 15:30,22,1.6172,1.6176,1.6169,1.6173,5
RBM17,2017-03-22 17:00,23,1.6173,1.6176,1.6171,1.6173,6
RBM17,2017-03-22 18:00,23,1.6186,1.6186,1.6183,1.6183,2
RBM17,2017-03-22 18:30,23,1.6196,1.6199,1.6196,1.6199,2
RBM17,2017-03-22 19:00,23,1.62,1.6203,1.62,1.6203,5
RBM17,2017-03-22 19:30,23,1.6203,1.6203,1.6203,1.6203,1
RBM17,2017-03-22 21:30,23,1.6217,1.6217,1.6217,1.6217,2
RBM17,2017-03-22 22:00,23,1.6218,1.6218,1.6218,1.6218,1
RBM17,2017-03-22 23:30,23,1.6236,1.6236,1.6234,1.6234,2
RBM17,2017-03-23 01:00,23,1.6222,1.6222,1.6222,1.6222,1
RBM17,2017-03-23 01:30,23,1.6222,1.6238,1.6222,1.6236,8
RBM17,2017-03-23 02:00,23,1.6233,1.6233,1.6229,1.6229,2
RBM17,2017-03-23 02:30,23,1.6214,1.6227,1.6209,1.6214,9
RBM17,2017-03-23 03:00,23,1.6203,1.621,1.619,1.6208,43
RBM17,2017-03-23 03:30,23,1.6207,1.6212,1.6181,1.6181,124
RBM17,2017-03-23 04:00,23,1.6179,1.6206,1.6138,1.6206,371
RBM17,2017-03-23 04:30,23,1.622,1.6263,1.6219,1.6252,46
RBM17,2017-03-23 05:00,23,1.6233,1.6233,1.6175,1.6191,99
RBM17,2017-03-23 05:30,23,1.618,1.6191,1.6177,1.6189,45
RBM17,2017-03-23 06:00,23,1.6194,1.6206,1.6168,1.6169,38
RBM17,2017-03-23 06:30,23,1.6156,1.6162,1.6086,1.6089,348
RBM17,2017-03-23 07:00,23,1.6093,1.6137,1.6064,1.6133,248
RBM17,2017-03-23 07:30,23,1.6128,1.6136,1.6028,1.6033,392
RBM17,2017-03-23 08:00,23,1.6034,1.6084,1.5999,1.6058,782
RBM17,2017-03-23 08:30,23,1.605,1.6103,1.601,1.6023,542
RBM17,2017-03-23 09:00,23,1.6021,1.6038,1.5987,1.6022,223
RBM17,2017-03-23 09:30,23,1.6019,1.6069,1.5999,1.6031,177
RBM17,2017-03-23 10:00,23,1.6027,1.6063,1.5997,1.6008,309
RBM17,2017-03-23 10:30,23,1.6001,1.6098,1.5994,1.6097,208
RBM17,2017-03-23 11:00,23,1.6105,1.6136,1.609,1.6106,294
RBM17,2017-03-23 11:30,23,1.6102,1.6117,1.6085,1.6117,346
RBM17,2017-03-23 12:00,23,1.611,1.6119,1.6077,1.6099,54
RBM17,2017-03-23 12:30,23,1.6101,1.6108,1.6075,1.6084,78
RBM17,2017-03-23 13:00,23,1.6082,1.6109,1.6053,1.607,603
RBM17,2017-03-23 13:30,23,1.6068,1.6089,1.6062,1.6089,77
RBM17,2017-03-23 14:00,23,1.6091,1.6091,1.6073,1.6074,39
RBM17,2017-03-23 14:30,23,1.6075,1.6084,1.6067,1.6072,39
RBM17,2017-03-23 15:00,23,1.6072,1.6074,1.6057,1.6058,26
RBM17,2017-03-23 15:30,23,1.606,1.606,1.6036,1.6036,10
RBM17,2017-03-23 17:00,24,1.6036,1.6061,1.6036,1.6061,8
RBM17,2017-03-23 18:00,24,1.6053,1.6057,1.6053,1.6057,2
RBM17,2017-03-23 19:00,24,1.6063,1.6065,1.6063,1.6065,2
RBM17,2017-03-23 21:30,24,1.6061,1.6061,1.6052,1.606,12
RBM17,2017-03-24 02:00,24,1.6104,1.6107,1.6104,1.6107,13
RBM17,2017-03-24 02:30,24,1.6118,1.6118,1.6108,1.6113,15
RBM17,2017-03-24 03:00,24,1.6093,1.6093,1.606,1.6062,30
RBM17,2017-03-24 03:30,24,1.6086,1.6086,1.6073,1.6081,19
RBM17,2017-03-24 04:00,24,1.6081,1.6155,1.6064,1.6155,76
RBM17,2017-03-24 04:30,24,1.6157,1.6177,1.6146,1.6177,44
RBM17,2017-03-24 05:00,24,1.6177,1.6178,1.6143,1.6143,25
RBM17,2017-03-24 05:30,24,1.6157,1.6157,1.6124,1.6132,15
RBM17,2017-03-24 06:00,24,1.612,1.6133,1.6115,1.6129,97
RBM17,2017-03-24 06:30,24,1.6127,1.6154,1.6126,1.6141,50
RBM17,2017-03-24 07:00,24,1.6142,1.6177,1.613,1.6173,141
RBM17,2017-03-24 07:30,24,1.6174,1.6176,1.6132,1.6156,428
RBM17,2017-03-24 08:00,24,1.616,1.6168,1.6129,1.6133,293
RBM17,2017-03-24 08:30,24,1.6132,1.6138,1.6107,1.611,205
RBM17,2017-03-24 09:00,24,1.6108,1.6109,1.5985,1.6031,813
RBM17,2017-03-24 09:30,24,1.6031,1.6083,1.6019,1.6077,305
RBM17,2017-03-24 10:00,24,1.6068,1.6086,1.6054,1.608,217
RBM17,2017-03-24 10:30,24,1.608,1.611,1.6075,1.6096,282
RBM17,2017-03-24 11:00,24,1.6096,1.6108,1.6045,1.6095,218
RBM17,2017-03-24 11:30,24,1.609,1.6143,1.6082,1.6108,710
RBM17,2017-03-24 12:00,24,1.611,1.6155,1.6096,1.6152,184
RBM17,2017-03-24 12:30,24,1.6154,1.6205,1.6134,1.6197,488
RBM17,2017-03-24 13:00,24,1.6198,1.6224,1.6177,1.6193,683
RBM17,2017-03-24 13:30,24,1.6192,1.621,1.6188,1.6197,103
RBM17,2017-03-24 14:00,24,1.6197,1.6204,1.6182,1.6191,47
RBM17,2017-03-24 14:30,24,1.6189,1.6228,1.6189,1.6226,103
RBM17,2017-03-24 15:00,24,1.6232,1.6268,1.623,1.6266,33
RBM17,2017-03-24 15:30,24,1.6273,1.6277,1.6257,1.6264,46
RBM17,2017-03-26 17:00,27,1.6264,1.6264,1.621,1.6241,10
RBM17,2017-03-26 17:30,27,1.626,1.626,1.626,1.626,1
RBM17,2017-03-26 19:30,27,1.6236,1.6236,1.6223,1.6223,4
RBM17,2017-03-26 20:00,27,1.6225,1.6227,1.6223,1.6227,6
RBM17,2017-03-26 21:00,27,1.6205,1.6205,1.6205,1.6205,1
RBM17,2017-03-26 21:30,27,1.6196,1.6197,1.6196,1.6197,2
RBM17,2017-03-26 22:00,27,1.6203,1.6203,1.6203,1.6203,3
RBM17,2017-03-26 23:00,27,1.6204,1.6204,1.6204,1.6204,1
RBM17,2017-03-27 00:00,27,1.6203,1.6203,1.6174,1.6174,4
RBM17,2017-03-27 00:30,27,1.6135,1.6155,1.6112,1.6141,17
RBM17,2017-03-27 01:00,27,1.614,1.614,1.6103,1.6121,9
RBM17,2017-03-27 01:30,27,1.6126,1.6133,1.6106,1.613,5
RBM17,2017-03-27 02:00,27,1.6102,1.6124,1.61,1.6124,14
RBM17,2017-03-27 02:30,27,1.6122,1.6153,1.612,1.6147,18
RBM17,2017-03-27 03:00,27,1.614,1.615,1.6127,1.6136,65
RBM17,2017-03-27 03:30,27,1.6136,1.6158,1.6106,1.6158,86
RBM17,2017-03-27 04:00,27,1.6159,1.6169,1.6145,1.615,104
RBM17,2017-03-27 04:30,27,1.615,1.6153,1.611,1.6125,52
RBM17,2017-03-27 05:00,27,1.6114,1.6142,1.6111,1.6128,71
RBM17,2017-03-27 05:30,27,1.6139,1.6164,1.6136,1.6164,66
RBM17,2017-03-27 06:00,27,1.6164,1.6172,1.6145,1.6145,37
RBM17,2017-03-27 06:30,27,1.6149,1.6158,1.614,1.6143,22
RBM17,2017-03-27 07:00,27,1.613,1.6143,1.6098,1.6132,76
RBM17,2017-03-27 07:30,27,1.6127,1.6173,1.6124,1.616,243
RBM17,2017-03-27 08:00,27,1.6162,1.6165,1.6075,1.61,586
RBM17,2017-03-27 08:30,27,1.6099,1.6099,1.6033,1.6085,513
RBM17,2017-03-27 09:00,27,1.6066,1.609,1.6061,1.6079,115
RBM17,2017-03-27 09:30,27,1.6073,1.6175,1.6045,1.6166,370
RBM17,2017-03-27 10:00,27,1.617,1.63,1.6165,1.6288,928
RBM17,2017-03-27 10:30,27,1.6284,1.6284,1.6226,1.6237,528
RBM17,2017-03-27 11:00,27,1.6238,1.6278,1.6221,1.6232,180
RBM17,2017-03-27 11:30,27,1.6232,1.6262,1.6221,1.6257,108
RBM17,2017-03-27 12:00,27,1.6259,1.6279,1.625,1.6253,77
RBM17,2017-03-27 12:30,27,1.6256,1.6257,1.6229,1.6248,127
RBM17,2017-03-27 13:00,27,1.6247,1.6294,1.6218,1.628,741
RBM17,2017-03-27 13:30,27,1.6284,1.6292,1.6275,1.6285,77
RBM17,2017-03-27 14:00,27,1.629,1.6293,1.6286,1.629,15
RBM17,2017-03-27 14:30,27,1.6284,1.6294,1.6276,1.6294,37
RBM17,2017-03-27 15:00,27,1.6292,1.6293,1.6283,1.6283,5
RBM17,2017-03-27 15:30,27,1.628,1.6289,1.6279,1.6279,10
RBM17,2017-03-27 17:00,28,1.6275,1.6275,1.6253,1.6261,18
RBM17,2017-03-27 19:00,28,1.6269,1.6283,1.6269,1.6277,46
RBM17,2017-03-27 20:30,28,1.6279,1.6292,1.6279,1.6292,7
RBM17,2017-03-27 21:00,28,1.6286,1.6293,1.6286,1.6293,3
RBM17,2017-03-27 21:30,28,1.6287,1.6287,1.6286,1.6286,9
RBM17,2017-03-27 22:00,28,1.6291,1.6291,1.6291,1.6291,1
RBM17,2017-03-27 23:00,28,1.6296,1.63,1.6296,1.63,8
RBM17,2017-03-28 00:00,28,1.6296,1.6305,1.6296,1.6305,20
RBM17,2017-03-28 00:30,28,1.6322,1.6322,1.631,1.6319,13
RBM17,2017-03-28 01:00,28,1.6321,1.6335,1.6321,1.6329,25
RBM17,2017-03-28 01:30,28,1.6326,1.6334,1.6322,1.6334,6
RBM17,2017-03-28 02:00,28,1.6315,1.6363,1.6313,1.634,92
RBM17,2017-03-28 02:30,28,1.6353,1.6361,1.6311,1.6315,53
RBM17,2017-03-28 03:00,28,1.6315,1.6332,1.6286,1.6312,121
RBM17,2017-03-28 03:30,28,1.6311,1.6363,1.6311,1.6363,179
RBM17,2017-03-28 04:00,28,1.6367,1.6378,1.635,1.6353,117
RBM17,2017-03-28 04:30,28,1.6338,1.6353,1.6326,1.6353,68
RBM17,2017-03-28 05:00,28,1.6358,1.6382,1.6346,1.6382,104
RBM17,2017-03-28 05:30,28,1.6384,1.64,1.6352,1.6358,62
RBM17,2017-03-28 06:00,28,1.6367,1.6402,1.6367,1.6389,62
RBM17,2017-03-28 06:30,28,1.6402,1.6441,1.6369,1.6436,84
RBM17,2017-03-28 07:00,28,1.6436,1.6457,1.6424,1.6457,261
RBM17,2017-03-28 07:30,28,1.6458,1.6505,1.6429,1.6505,934
RBM17,2017-03-28 08:00,28,1.6505,1.6531,1.6408,1.6421,763
RBM17,2017-03-28 08:30,28,1.642,1.6452,1.641,1.6422,328
RBM17,2017-03-28 09:00,28,1.6421,1.6487,1.6421,1.643,712
RBM17,2017-03-28 09:30,28,1.6433,1.6546,1.6428,1.6546,844
RBM17,2017-03-28 10:00,28,1.655,1.6569,1.648,1.6482,809
RBM17,2017-03-28 10:30,28,1.6485,1.6528,1.6472,1.6519,274
RBM17,2017-03-28 11:00,28,1.6519,1.6523,1.6459,1.6459,593
RBM17,2017-03-28 11:30,28,1.6458,1.6474,1.6393,1.6395,529
RBM17,2017-03-28 12:00,28,1.6393,1.6409,1.6376,1.639,611
RBM17,2017-03-28 12:30,28,1.6388,1.6397,1.6353,1.6396,303
RBM17,2017-03-28 13:00,28,1.6395,1.6448,1.6356,1.6367,592
RBM17,2017-03-28 13:30,28,1.6367,1.637,1.6348,1.6348,214
RBM17,2017-03-28 14:00,28,1.6349,1.6367,1.6346,1.6362,52
RBM17,2017-03-28 14:30,28,1.6361,1.6364,1.6354,1.6354,47
RBM17,2017-03-28 15:00,28,1.6354,1.641,1.6354,1.6381,95
RBM17,2017-03-28 15:30,28,1.6378,1.6378,1.6303,1.6322,395
RBM17,2017-03-28 17:00,29,1.6392,1.6392,1.6322,1.6354,35
RBM17,2017-03-28 17:30,29,1.6362,1.6368,1.6362,1.6368,19
RBM17,2017-03-28 18:30,29,1.6346,1.6346,1.6346,1.6346,1
RBM17,2017-03-28 19:00,29,1.6347,1.6347,1.6347,1.6347,1
RBM17,2017-03-28 19:30,29,1.6336,1.6361,1.6336,1.6355,20
RBM17,2017-03-28 20:00,29,1.6354,1.6371,1.635,1.6371,13
RBM17,2017-03-28 20:30,29,1.6342,1.6352,1.6342,1.6352,5
RBM17,2017-03-28 21:30,29,1.6357,1.6361,1.6354,1.6357,11
RBM17,2017-03-28 22:00,29,1.636,1.6367,1.6357,1.636,9
RBM17,2017-03-28 22:30,29,1.636,1.6363,1.636,1.6363,4
RBM17,2017-03-28 23:30,29,1.6355,1.6355,1.6355,1.6355,1
RBM17,2017-03-29 00:30,29,1.6352,1.6362,1.6352,1.6362,13
RBM17,2017-03-29 01:00,29,1.6381,1.6381,1.6381,1.6381,1
RBM17,2017-03-29 01:30,29,1.6386,1.642,1.6386,1.64,57
RBM17,2017-03-29 02:00,29,1.6404,1.6419,1.6402,1.6408,29
RBM17,2017-03-29 02:30,29,1.6416,1.645,1.6415,1.645,31
RBM17,2017-03-29 03:00,29,1.6445,1.649,1.6419,1.648,183
RBM17,2017-03-29 03:30,29,1.6489,1.6498,1.6463,1.6469,142
RBM17,2017-03-29 04:00,29,1.6469,1.6495,1.6467,1.6467,129
RBM17,2017-03-29 04:30,29,1.646,1.6463,1.6448,1.6448,45
RBM17,2017-03-29 05:00,29,1.6439,1.6463,1.6439,1.645,36
RBM17,2017-03-29 05:30,29,1.6445,1.6475,1.6421,1.6464,173
RBM17,2017-03-29 06:00,29,1.6462,1.6495,1.6462,1.6495,63
RBM17,2017-03-29 06:30,29,1.6493,1.6515,1.6484,1.6496,167
RBM17,2017-03-29 07:00,29,1.6502,1.6504,1.6462,1.6484,207
RBM17,2017-03-29 07:30,29,1.6481,1.6486,1.6434,1.6455,174
RBM17,2017-03-29 08:00,29,1.6452,1.6487,1.6434,1.6465,610
RBM17,2017-03-29 08:30,29,1.6474,1.6495,1.6469,1.6493,305
RBM17,2017-03-29 09:00,29,1.6491,1.6516,1.6469,1.6483,456
RBM17,2017-03-29 09:30,29,1.6486,1.6679,1.6486,1.6658,2741
RBM17,2017-03-29 10:00,29,1.6655,1.6695,1.6637,1.6681,637
RBM17,2017-03-29 10:30,29,1.6677,1.6712,1.6658,1.6686,524
RBM17,2017-03-29 11:00,29,1.6692,1.6695,1.6644,1.6675,381
RBM17,2017-03-29 11:30,29,1.6676,1.6686,1.665,1.6653,329
RBM17,2017-03-29 12:00,29,1.6658,1.6672,1.6629,1.663,272
RBM17,2017-03-29 12:30,29,1.6632,1.6689,1.6617,1.6689,255
RBM17,2017-03-29 13:00,29,1.669,1.6714,1.6642,1.6694,1125
RBM17,2017-03-29 13:30,29,1.6694,1.6701,1.6675,1.6701,166
RBM17,2017-03-29 14:00,29,1.6706,1.6706,1.6684,1.669,67
RBM17,2017-03-29 14:30,29,1.6695,1.6695,1.6657,1.6659,87
RBM17,2017-03-29 15:00,29,1.6661,1.6684,1.6661,1.6681,30
RBM17,2017-03-29 15:30,29,1.668,1.671,1.668,1.671,6
RBM17,2017-03-29 17:00,30,1.671,1.672,1.669,1.6719,9
RBM17,2017-03-29 19:00,30,1.6704,1.6724,1.6703,1.672,19
RBM17,2017-03-29 19:30,30,1.6722,1.6722,1.6712,1.6712,4
RBM17,2017-03-29 20:00,30,1.6699,1.6699,1.6689,1.6689,2
RBM17,2017-03-29 20:30,30,1.668,1.668,1.6673,1.6673,7
RBM17,2017-03-29 21:00,30,1.6672,1.6672,1.6672,1.6672,4
RBM17,2017-03-29 21:30,30,1.6662,1.6667,1.6662,1.6667,2
RBM17,2017-03-29 23:00,30,1.6699,1.6723,1.6699,1.6723,3
RBM17,2017-03-29 23:30,30,1.6706,1.6727,1.6706,1.6727,7
RBM17,2017-03-30 00:00,30,1.6714,1.6714,1.6714,1.6714,1
RBM17,2017-03-30 01:00,30,1.6716,1.6721,1.6716,1.6717,30
RBM17,2017-03-30 01:30,30,1.6722,1.6722,1.6722,1.6722,2
RBM17,2017-03-30 02:00,30,1.671,1.6722,1.6709,1.6713,6
RBM17,2017-03-30 02:30,30,1.6697,1.6706,1.6683,1.669,50
RBM17,2017-03-30 03:00,30,1.6678,1.6706,1.6664,1.6706,225
RBM17,2017-03-30 03:30,30,1.6703,1.6703,1.664,1.6656,161
RBM17,2017-03-30 04:00,30,1.6658,1.6664,1.6631,1.6649,18
RBM17,2017-03-30 04:30,30,1.6646,1.6657,1.664,1.6655,35
RBM17,2017-03-30 05:00,30,1.6656,1.6659,1.6619,1.6623,23
RBM17,2017-03-30 05:30,30,1.6627,1.6654,1.662,1.6654,48
RBM17,2017-03-30 06:00,30,1.6644,1.6691,1.6643,1.6689,70
RBM17,2017-03-30 06:30,30,1.6684,1.6715,1.668,1.6707,63
RBM17,2017-03-30 07:00,30,1.6705,1.6799,1.6688,1.6791,406
RBM17,2017-03-30 07:30,30,1.6794,1.6815,1.6757,1.6769,498
RBM17,2017-03-30 08:00,30,1.6772,1.6836,1.6768,1.6829,867
RBM17,2017-03-30 08:30,30,1.6829,1.6852,1.676,1.6782,609
RBM17,2017-03-30 09:00,30,1.6785,1.6823,1.6781,1.6802,527
RBM17,2017-03-30 09:30,30,1.68,1.684,1.68,1.6826,357
RBM17,2017-03-30 10:00,30,1.6829,1.69,1.6807,1.6865,726
RBM17,2017-03-30 10:30,30,1.6863,1.6879,1.6838,1.684,570
RBM17,2017-03-30 11:00,30,1.6844,1.6845,1.6793,1.6806,476
RBM17,2017-03-30 11:30,30,1.6803,1.6803,1.6764,1.6786,322
RBM17,2017-03-30 12:00,30,1.6785,1.6815,1.6776,1.6807,317
RBM17,2017-03-30 12:30,30,1.6807,1.6822,1.6794,1.6813,244
RBM17,2017-03-30 13:00,30,1.6823,1.6843,1.6778,1.6796,830
RBM17,2017-03-30 13:30,30,1.6794,1.6795,1.6762,1.6776,304
RBM17,2017-03-30 14:00,30,1.6779,1.6826,1.6734,1.6809,738
RBM17,2017-03-30 14:30,30,1.681,1.6828,1.6792,1.6812,233
RBM17,2017-03-30 15:00,30,1.6808,1.6816,1.6795,1.6795,14
RBM17,2017-03-30 15:30,30,1.6816,1.6824,1.68,1.68,11
RBM17,2017-03-30 17:00,31,1.6861,1.6861,1.6837,1.6845,45
RBM17,2017-03-30 17:30,31,1.6836,1.6836,1.6835,1.6835,10
RBM17,2017-03-30 18:00,31,1.6824,1.6824,1.6824,1.6824,2
RBM17,2017-03-30 18:30,31,1.6829,1.6829,1.6829,1.6829,1
RBM17,2017-03-30 19:00,31,1.6809,1.6812,1.6793,1.6793,31
RBM17,2017-03-30 19:30,31,1.6777,1.6807,1.6774,1.6807,8
RBM17,2017-03-30 21:00,31,1.6802,1.6802,1.6802,1.6802,1
RBM17,2017-03-30 21:30,31,1.6795,1.6795,1.6761,1.6761,10
RBM17,2017-03-30 22:00,31,1.6762,1.6772,1.6761,1.6771,24
RBM17,2017-03-30 22:30,31,1.6769,1.6769,1.6759,1.6759,9
RBM17,2017-03-30 23:00,31,1.6754,1.6754,1.6751,1.6751,5
RBM17,2017-03-30 23:30,31,1.6759,1.6759,1.6759,1.6759,1
RBM17,2017-03-31 00:30,31,1.6755,1.6758,1.6755,1.6758,3
RBM17,2017-03-31 01:30,31,1.6741,1.6788,1.6739,1.6788,5
RBM17,2017-03-31 02:00,31,1.679,1.6799,1.6785,1.6788,32
RBM17,2017-03-31 02:30,31,1.6783,1.6793,1.6754,1.6755,42
RBM17,2017-03-31 03:00,31,1.6749,1.6762,1.6722,1.6746,87
RBM17,2017-03-31 03:30,31,1.674,1.674,1.6695,1.6702,237
RBM17,2017-03-31 04:00,31,1.6702,1.6755,1.6698,1.6737,75
RBM17,2017-03-31 04:30,31,1.673,1.6732,1.6707,1.6707,92
RBM17,2017-03-31 05:00,31,1.67,1.6722,1.6632,1.6677,269
RBM17,2017-03-31 05:30,31,1.6668,1.6707,1.6666,1.6702,236
RBM17,2017-03-31 06:00,31,1.6703,1.6755,1.6691,1.6719,306
RBM17,2017-03-31 06:30,31,1.6716,1.6767,1.6715,1.6767,55
RBM17,2017-03-31 07:00,31,1.6742,1.6751,1.671,1.6727,224
RBM17,2017-03-31 07:30,31,1.6727,1.6806,1.6724,1.6799,261
RBM17,2017-03-31 08:00,31,1.6802,1.6845,1.6779,1.6784,720
RBM17,2017-03-31 08:30,31,1.6781,1.6867,1.6781,1.6849,730
RBM17,2017-03-31 09:00,31,1.6846,1.6905,1.6807,1.6812,585
RBM17,2017-03-31 09:30,31,1.6815,1.6873,1.6812,1.6825,923
RBM17,2017-03-31 10:00,31,1.6819,1.6853,1.6816,1.6831,665
RBM17,2017-03-31 10:30,31,1.6833,1.6873,1.6823,1.686,647
RBM17,2017-03-31 11:00,31,1.6866,1.6927,1.686,1.6904,801
RBM17,2017-03-31 11:30,31,1.6905,1.6917,1.6847,1.6873,362
RBM17,2017-03-31 12:00,31,1.687,1.692,1.6846,1.6918,280
RBM17,2017-03-31 12:30,31,1.6919,1.6939,1.6903,1.6929,189
RBM17,2017-03-31 13:00,31,1.6929,1.7038,1.6928,1.6958,2366
RBM17,2017-03-31 13:30,31,1.6959,1.6998,1.6954,1.6998,256
RBM17,2017-03-31 14:00,31,1.6996,1.7001,1.6965,1.6974,63
RBM17,2017-03-31 14:30,31,1.6967,1.6978,1.6963,1.6963,22
RBM17,2017-03-31 15:00,31,1.6974,1.6993,1.6966,1.6991,22
RBM17,2017-03-31 15:30,31,1.698,1.698,1.6969,1.6974,33
RBM17,2017-04-02 17:00,3,1.6889,1.698,1.6889,1.6935,23
RBM17,2017-04-02 17:30,3,1.6939,1.6939,1.6909,1.6915,4
RBM17,2017-04-02 18:00,3,1.6931,1.6937,1.6931,1.6937,2
RBM17,2017-04-02 18:30,3,1.6924,1.6924,1.6924,1.6924,1
RBM17,2017-04-02 19:00,3,1.6937,1.6942,1.6937,1.6942,3
RBM17,2017-04-02 19:30,3,1.6945,1.6945,1.6945,1.6945,2
RBM17,2017-04-02 20:30,3,1.695,1.695,1.695,1.695,1
RBM17,2017-04-02 21:00,3,1.695,1.695,1.695,1.695,2
RBM17,2017-04-02 21:30,3,1.6945,1.6945,1.6945,1.6945,3
RBM17,2017-04-02 22:00,3,1.6945,1.6945,1.6941,1.6941,4
RBM17,2017-04-03 00:30,3,1.6921,1.6921,1.6911,1.6911,4
RBM17,2017-04-03 01:00,3,1.6929,1.696,1.6929,1.6953,18
RBM17,2017-04-03 01:30,3,1.6952,1.6966,1.6952,1.6964,21
RBM17,2017-04-03 02:00,3,1.6971,1.6971,1.6936,1.6939,61
RBM17,2017-04-03 02:30,3,1.6978,1.6978,1.6905,1.6905,301
RBM17,2017-04-03 03:00,3,1.6908,1.6951,1.689,1.689,383
RBM17,2017-04-03 03:30,3,1.69,1.6931,1.69,1.6914,44
RBM17,2017-04-03 04:00,3,1.6919,1.6985,1.6919,1.6984,154
RBM17,2017-04-03 04:30,3,1.6983,1.6993,1.6978,1.6988,92
RBM17,2017-04-03 05:00,3,1.6991,1.6991,1.6961,1.697,61
RBM17,2017-04-03 05:30,3,1.697,1.7,1.6967,1.6992,64
RBM17,2017-04-03 06:00,3,1.6989,1.6997,1.6968,1.6997,72
RBM17,2017-04-03 06:30,3,1.7002,1.7008,1.6985,1.6996,98
RBM17,2017-04-03 07:00,3,1.6995,1.7044,1.6995,1.7022,110
RBM17,2017-04-03 07:30,3,1.7019,1.7056,1.6983,1.7044,790
RBM17,2017-04-03 08:00,3,1.7047,1.7077,1.6986,1.7,1136
RBM17,2017-04-03 08:30,3,1.6998,1.7042,1.6972,1.7004,564
RBM17,2017-04-03 09:00,3,1.6999,1.7015,1.6966,1.6996,636
RBM17,2017-04-03 09:30,3,1.6994,1.7025,1.6903,1.6918,1031
RBM17,2017-04-03 10:00,3,1.6917,1.6932,1.6882,1.6906,709
RBM17,2017-04-03 10:30,3,1.6906,1.6932,1.6876,1.6917,678
RBM17,2017-04-03 11:00,3,1.6921,1.6935,1.69,1.692,630
RBM17,2017-04-03 11:30,3,1.6919,1.6947,1.6915,1.6927,190
RBM17,2017-04-03 12:00,3,1.6927,1.6935,1.691,1.6933,202
RBM17,2017-04-03 12:30,3,1.6937,1.6964,1.6921,1.6964,411
RBM17,2017-04-03 13:00,3,1.6961,1.6971,1.685,1.6913,1084
RBM17,2017-04-03 13:30,3,1.691,1.6922,1.6885,1.6909,203
RBM17,2017-04-03 14:00,3,1.6911,1.6925,1.6907,1.6925,59
RBM17,2017-04-03 14:30,3,1.6924,1.6928,1.6887,1.6891,55
RBM17,2017-04-03 15:00,3,1.6895,1.6909,1.6894,1.69,27
RBM17,2017-04-03 15:30,3,1.69,1.6922,1.69,1.69,72
RBM17,2017-04-03 17:00,4,1.6937,1.6937,1.6901,1.6909,42
RBM17,2017-04-03 19:00,4,1.6909,1.6909,1.6901,1.6901,15
RBM17,2017-04-03 19:30,4,1.6901,1.6901,1.6901,1.6901,4
RBM17,2017-04-03 20:00,4,1.6899,1.6899,1.6899,1.6899,1
RBM17,2017-04-03 20:30,4,1.6891,1.6891,1.6886,1.6886,5
RBM17,2017-04-03 21:00,4,1.6886,1.6886,1.6886,1.6886,10
RBM17,2017-04-03 21:30,4,1.6895,1.6897,1.6894,1.6894,5
RBM17,2017-04-03 23:00,4,1.6909,1.6917,1.6909,1.6909,9
RBM17,2017-04-03 23:30,4,1.69,1.6901,1.6898,1.6898,3
RBM17,2017-04-04 00:00,4,1.6894,1.6894,1.6887,1.6894,5
RBM17,2017-04-04 00:30,4,1.6874,1.6877,1.6841,1.6849,124
RBM17,2017-04-04 01:00,4,1.6838,1.6842,1.6824,1.6838,19
RBM17,2017-04-04 01:30,4,1.6836,1.685,1.6833,1.685,9
RBM17,2017-04-04 02:00,4,1.685,1.6871,1.6847,1.6855,61
RBM17,2017-04-04 02:30,4,1.6867,1.6867,1.6807,1.6808,141
RBM17,2017-04-04 03:00,4,1.6815,1.6827,1.6796,1.6815,78
RBM17,2017-04-04 03:30,4,1.683,1.6843,1.6829,1.6843,32
RBM17,2017-04-04 04:00,4,1.6836,1.6857,1.6832,1.6841,66
RBM17,2017-04-04 04:30,4,1.6831,1.6855,1.6831,1.6852,104
RBM17,2017-04-04 05:00,4,1.6862,1.6918,1.6848,1.691,185
RBM17,2017-04-04 05:30,4,1.6916,1.6954,1.6911,1.6929,75
RBM17,2017-04-04 06:00,4,1.6924,1.6944,1.6912,1.6941,93
RBM17,2017-04-04 06:30,4,1.6947,1.6963,1.6926,1.6963,74
RBM17,2017-04-04 07:00,4,1.6966,1.7002,1.6953,1.6985,129
RBM17,2017-04-04 07:30,4,1.698,1.6989,1.6948,1.6969,503
RBM17,2017-04-04 08:00,4,1.6972,1.7038,1.6969,1.7014,840
RBM17,2017-04-04 08:30,4,1.7014,1.7018,1.697,1.7008,467
RBM17,2017-04-04 09:00,4,1.7003,1.7013,1.6971,1.6986,469
RBM17,2017-04-04 09:30,4,1.6984,1.7019,1.6982,1.7001,535
RBM17,2017-04-04 10:00,4,1.7003,1.7126,1.7,1.7101,930
RBM17,2017-04-04 10:30,4,1.7108,1.713,1.7078,1.7127,772
RBM17,2017-04-04 11:00,4,1.7128,1.7181,1.7123,1.7159,784
RBM17,2017-04-04 11:30,4,1.7158,1.7167,1.7145,1.715,295
RBM17,2017-04-04 12:00,4,1.7148,1.717,1.7143,1.7149,298
RBM17,2017-04-04 12:30,4,1.7148,1.7158,1.7134,1.7158,222
RBM17,2017-04-04 13:00,4,1.7158,1.7196,1.7155,1.717,1016
RBM17,2017-04-04 13:30,4,1.7168,1.7197,1.7153,1.7196,214
RBM17,2017-04-04 14:00,4,1.7196,1.7202,1.7162,1.7174,107
RBM17,2017-04-04 14:30,4,1.7171,1.7186,1.7166,1.7166,62
RBM17,2017-04-04 15:00,4,1.7168,1.7218,1.7166,1.7218,35
RBM17,2017-04-04 15:30,4,1.7214,1.7233,1.7166,1.7203,286
RBM17,2017-04-04 17:00,5,1.7245,1.7245,1.722,1.7229,15
RBM17,2017-04-04 17:30,5,1.7241,1.7241,1.7227,1.7227,3
RBM17,2017-04-04 18:00,5,1.7225,1.7225,1.7225,1.7225,1
RBM17,2017-04-04 19:00,5,1.7223,1.7223,1.7209,1.7214,18
RBM17,2017-04-04 19:30,5,1.7208,1.7219,1.7208,1.7215,10
RBM17,2017-04-04 20:00,5,1.7214,1.7214,1.7214,1.7214,4
RBM17,2017-04-04 21:00,5,1.7206,1.7217,1.7203,1.7213,64
RBM17,2017-04-04 22:30,5,1.7236,1.7236,1.7236,1.7236,2
RBM17,2017-04-04 23:00,5,1.7243,1.7243,1.7236,1.7237,4
RBM17,2017-04-04 23:30,5,1.7245,1.7254,1.7245,1.7254,3
RBM17,2017-04-05 00:00,5,1.7243,1.725,1.7241,1.725,5
RBM17,2017-04-05 00:30,5,1.7257,1.7266,1.7257,1.7261,9
RBM17,2017-04-05 01:00,5,1.7257,1.7271,1.7254,1.7271,4
RBM17,2017-04-05 01:30,5,1.7258,1.7258,1.7258,1.7258,2
RBM17,2017-04-05 02:00,5,1.7263,1.729,1.726,1.7281,60
RBM17,2017-04-05 02:30,5,1.7268,1.7303,1.7268,1.7295,142
RBM17,2017-04-05 03:00,5,1.7291,1.7326,1.727,1.7295,120
RBM17,2017-04-05 03:30,5,1.731,1.731,1.7283,1.7292,134
RBM17,2017-04-05 04:00,5,1.7295,1.7322,1.7295,1.731,231
RBM17,2017-04-05 04:30,5,1.7312,1.7324,1.7295,1.7309,54
RBM17,2017-04-05 05:00,5,1.7299,1.7299,1.7268,1.7272,41
RBM17,2017-04-05 05:30,5,1.7268,1.7274,1.7237,1.7238,94
RBM17,2017-04-05 06:00,5,1.7238,1.7277,1.7238,1.7271,75
RBM17,2017-04-05 06:30,5,1.7271,1.7304,1.7269,1.7286,257
RBM17,2017-04-05 07:00,5,1.7286,1.7322,1.7263,1.7315,539
RBM17,2017-04-05 07:30,5,1.732,1.7325,1.728,1.73,259
RBM17,2017-04-05 08:00,5,1.73,1.7321,1.7267,1.7293,596
RBM17,2017-04-05 08:30,5,1.7293,1.7304,1.7262,1.7283,799
RBM17,2017-04-05 09:00,5,1.7284,1.7324,1.7272,1.7291,715
RBM17,2017-04-05 09:30,5,1.7286,1.7286,1.7104,1.7138,1643
RBM17,2017-04-05 10:00,5,1.7129,1.7136,1.7026,1.7091,1489
RBM17,2017-04-05 10:30,5,1.7088,1.7177,1.7083,1.7148,1141
RBM17,2017-04-05 11:00,5,1.7145,1.7179,1.7117,1.7162,362
RBM17,2017-04-05 11:30,5,1.7154,1.7156,1.711,1.7115,176
RBM17,2017-04-05 12:00,5,1.7117,1.7134,1.7097,1.7128,113
RBM17,2017-04-05 12:30,5,1.713,1.714,1.7104,1.7128,113
RBM17,2017-04-05 13:00,5,1.713,1.7156,1.7108,1.7146,813
RBM17,2017-04-05 13:30,5,1.7145,1.7148,1.712,1.7124,237
RBM17,2017-04-05 14:00,5,1.7121,1.7123,1.706,1.7064,63
RBM17,2017-04-05 14:30,5,1.706,1.7096,1.7042,1.7083,30
RBM17,2017-04-05 15:00,5,1.7077,1.7092,1.7046,1.7091,143
RBM17,2017-04-05 15:30,5,1.7083,1.7094,1.7076,1.7094,10
RBM17,2017-04-05 17:00,6,1.712,1.7144,1.712,1.7144,17
RBM17,2017-04-05 19:00,6,1.7109,1.7109,1.7089,1.709,5
RBM17,2017-04-05 20:00,6,1.7087,1.7087,1.7081,1.7081,4
RBM17,2017-04-05 20:30,6,1.712,1.712,1.7104,1.711,9
RBM17,2017-04-05 21:00,6,1.711,1.711,1.711,1.711,3
RBM17,2017-04-05 21:30,6,1.711,1.711,1.7095,1.7104,5
RBM17,2017-04-05 22:00,6,1.7091,1.7093,1.7083,1.7083,3
RBM17,2017-04-05 22:30,6,1.709,1.7097,1.709,1.7097,3
RBM17,2017-04-05 23:00,6,1.71,1.7101,1.7088,1.7088,13
RBM17,2017-04-05 23:30,6,1.7095,1.7095,1.7095,1.7095,1
RBM17,2017-04-06 00:00,6,1.7102,1.7102,1.7092,1.7101,5
RBM17,2017-04-06 00:30,6,1.709,1.7092,1.709,1.7092,2
RBM17,2017-04-06 01:00,6,1.7096,1.7098,1.7095,1.7098,48
RBM17,2017-04-06 01:30,6,1.7106,1.7118,1.7106,1.7118,3
RBM17,2017-04-06 02:00,6,1.7112,1.7127,1.7112,1.7124,8
RBM17,2017-04-06 02:30,6,1.7124,1.7124,1.7088,1.711,157
RBM17,2017-04-06 03:00,6,1.7114,1.7132,1.7083,1.7099,425
RBM17,2017-04-06 03:30,6,1.7104,1.7129,1.7104,1.7129,128
RBM17,2017-04-06 04:00,6,1.7131,1.7143,1.712,1.712,162
RBM17,2017-04-06 04:30,6,1.7119,1.7119,1.7071,1.7088,213
RBM17,2017-04-06 05:00,6,1.7094,1.7102,1.7094,1.7095,44
RBM17,2017-04-06 05:30,6,1.7102,1.7136,1.7102,1.7136,83
RBM17,2017-04-06 06:00,6,1.7136,1.7181,1.7135,1.7179,116
RBM17,2017-04-06 06:30,6,1.7179,1.7191,1.7148,1.7167,127
RBM17,2017-04-06 07:00,6,1.7145,1.7156,1.7115,1.7148,146
RBM17,2017-04-06 07:30,6,1.7149,1.7156,1.7109,1.714,455
RBM17,2017-04-06 08:00,6,1.7132,1.7211,1.7112,1.7182,1054
RBM17,2017-04-06 08:30,6,1.7173,1.7193,1.7147,1.7177,282
RBM17,2017-04-06 09:00,6,1.7184,1.7205,1.7164,1.7204,428
RBM17,2017-04-06 09:30,6,1.7203,1.7248,1.719,1.719,566
RBM17,2017-04-06 10:00,6,1.7196,1.7231,1.7169,1.7189,491
RBM17,2017-04-06 10:30,6,1.7186,1.7227,1.7184,1.7224,479
RBM17,2017-04-06 11:00,6,1.723,1.7248,1.7226,1.7241,221
RBM17,2017-04-06 11:30,6,1.7237,1.7245,1.7221,1.7228,395
RBM17,2017-04-06 12:00,6,1.7228,1.7252,1.7226,1.7231,299
RBM17,2017-04-06 12:30,6,1.7236,1.7249,1.7234,1.7242,155
RBM17,2017-04-06 13:00,6,1.725,1.7276,1.7239,1.7273,686
RBM17,2017-04-06 13:30,6,1.7269,1.7281,1.726,1.7267,411
RBM17,2017-04-06 14:00,6,1.726,1.7267,1.7239,1.7239,157
RBM17,2017-04-06 14:30,6,1.7247,1.727,1.7246,1.7257,115
RBM17,2017-04-06 15:00,6,1.7256,1.7276,1.7256,1.7257,57
RBM17,2017-04-06 15:30,6,1.7262,1.7284,1.7262,1.7284,37
RBM17,2017-04-06 18:00,7,1.729,1.729,1.7282,1.729,10
RBM17,2017-04-06 19:00,7,1.7286,1.729,1.7267,1.7267,19
RBM17,2017-04-06 19:30,7,1.7256,1.7264,1.7256,1.7264,3
RBM17,2017-04-06 20:00,7,1.726,1.7439,1.7243,1.7423,111
RBM17,2017-04-06 20:30,7,1.7424,1.7542,1.7424,1.7536,147
RBM17,2017-04-06 21:00,7,1.7543,1.7545,1.7514,1.7542,49
RBM17,2017-04-06 21:30,7,1.7537,1.7612,1.7535,1.7566,84
RBM17,2017-04-06 22:00,7,1.7555,1.7555,1.753,1.753,29
RBM17,2017-04-06 22:30,7,1.7519,1.7523,1.7482,1.7499,20
RBM17,2017-04-06 23:00,7,1.75,1.75,1.7482,1.7482,6
RBM17,2017-04-07 00:00,7,1.748,1.748,1.748,1.748,1
RBM17,2017-04-07 00:30,7,1.7484,1.7491,1.748,1.748,6
RBM17,2017-04-07 01:00,7,1.7479,1.7479,1.7423,1.7425,22
RBM17,2017-04-07 01:30,7,1.7417,1.745,1.7417,1.7435,24
RBM17,2017-04-07 02:00,7,1.7463,1.7476,1.7432,1.7462,68
RBM17,2017-04-07 02:30,7,1.7467,1.7496,1.7467,1.7481,94
RBM17,2017-04-07 03:00,7,1.7496,1.7512,1.7459,1.7464,250
RBM17,2017-04-07 03:30,7,1.7472,1.7474,1.7378,1.7378,312
RBM17,2017-04-07 04:00,7,1.7376,1.7425,1.7376,1.7425,121
RBM17,2017-04-07 04:30,7,1.7433,1.7448,1.7421,1.7431,42
RBM17,2017-04-07 05:00,7,1.7412,1.7415,1.7386,1.7388,53
RBM17,2017-04-07 05:30,7,1.7392,1.7405,1.7339,1.7343,67
RBM17,2017-04-07 06:00,7,1.7336,1.735,1.7297,1.7332,323
RBM17,2017-04-07 06:30,7,1.7331,1.7355,1.7294,1.7299,126
RBM17,2017-04-07 07:00,7,1.729,1.7334,1.7184,1.7255,467
RBM17,2017-04-07 07:30,7,1.7255,1.728,1.7202,1.728,105
RBM17,2017-04-07 08:00,7,1.7242,1.7277,1.723,1.7277,240
RBM17,2017-04-07 08:30,7,1.7273,1.7331,1.7262,1.7293,854
RBM17,2017-04-07 09:00,7,1.7296,1.7367,1.7283,1.7337,410
RBM17,2017-04-07 09:30,7,1.7332,1.7406,1.7316,1.7375,541
RBM17,2017-04-07 10:00,7,1.7376,1.7376,1.73,1.7344,859
RBM17,2017-04-07 10:30,7,1.7342,1.7415,1.7336,1.7402,655
RBM17,2017-04-07 11:00,7,1.7405,1.7418,1.7394,1.7414,256
RBM17,2017-04-07 11:30,7,1.7413,1.7423,1.7403,1.7413,264
RBM17,2017-04-07 12:00,7,1.7408,1.7414,1.7379,1.7402,559
RBM17,2017-04-07 12:30,7,1.7406,1.742,1.7398,1.7419,252
RBM17,2017-04-07 13:00,7,1.7415,1.7438,1.7368,1.7432,1228
RBM17,2017-04-07 13:30,7,1.7425,1.7426,1.7378,1.7384,205
RBM17,2017-04-07 14:00,7,1.7384,1.7413,1.7383,1.7388,88
RBM17,2017-04-07 14:30,7,1.7387,1.7399,1.7374,1.7374,59
RBM17,2017-04-07 15:00,7,1.7374,1.7392,1.7372,1.7381,86
RBM17,2017-04-07 15:30,7,1.7382,1.7391,1.7376,1.7391,19
RBM17,2017-04-09 17:00,10,1.7475,1.7475,1.7415,1.7438,70
RBM17,2017-04-09 17:30,10,1.7442,1.7478,1.7442,1.7473,3
RBM17,2017-04-09 18:00,10,1.747,1.747,1.7457,1.7457,34
RBM17,2017-04-09 18:30,10,1.7465,1.7465,1.7465,1.7465,1
RBM17,2017-04-09 19:00,10,1.7456,1.7471,1.7448,1.7465,22
RBM17,2017-04-09 19:30,10,1.7465,1.7474,1.7465,1.7468,14
RBM17,2017-04-09 20:00,10,1.7471,1.7474,1.7462,1.7462,9
RBM17,2017-04-09 20:30,10,1.7446,1.7447,1.7436,1.7436,16
RBM17,2017-04-09 21:30,10,1.7439,1.7439,1.7431,1.7436,6
RBM17,2017-04-09 22:00,10,1.7435,1.7435,1.7427,1.7429,52
RBM17,2017-04-09 22:30,10,1.7428,1.7434,1.7427,1.7434,8
RBM17,2017-04-10 00:30,10,1.745,1.7457,1.7445,1.7454,15
RBM17,2017-04-10 01:00,10,1.7457,1.7459,1.7416,1.7416,62
RBM17,2017-04-10 01:30,10,1.7457,1.7483,1.7456,1.7468,25
RBM17,2017-04-10 02:00,10,1.7456,1.7462,1.7439,1.7439,30
RBM17,2017-04-10 02:30,10,1.7443,1.7485,1.7443,1.7459,79
RBM17,2017-04-10 03:00,10,1.7465,1.7471,1.7438,1.7441,212
RBM17,2017-04-10 03:30,10,1.7444,1.747,1.7444,1.7467,47
RBM17,2017-04-10 04:00,10,1.7471,1.7489,1.7467,1.7478,117
RBM17,2017-04-10 04:30,10,1.7481,1.7503,1.7461,1.7464,142
RBM17,2017-04-10 05:00,10,1.7461,1.7481,1.7461,1.7461,38
RBM17,2017-04-10 05:30,10,1.7472,1.7477,1.7457,1.7472,29
RBM17,2017-04-10 06:00,10,1.7484,1.7501,1.7482,1.7494,34
RBM17,2017-04-10 06:30,10,1.7492,1.7548,1.7489,1.7529,138
RBM17,2017-04-10 07:00,10,1.7523,1.7558,1.7519,1.7525,251
RBM17,2017-04-10 07:30,10,1.7525,1.7527,1.7487,1.7493,333
RBM17,2017-04-10 08:00,10,1.7494,1.7512,1.7463,1.7485,670
RBM17,2017-04-10 08:30,10,1.749,1.7527,1.7464,1.7477,478
RBM17,2017-04-10 09:00,10,1.7479,1.7495,1.7427,1.7447,371
RBM17,2017-04-10 09:30,10,1.7447,1.7486,1.744,1.7472,462
RBM17,2017-04-10 10:00,10,1.7474,1.7512,1.7449,1.7507,305
RBM17,2017-04-10 10:30,10,1.7503,1.7515,1.7477,1.7497,380
RBM17,2017-04-10 11:00,10,1.7496,1.7501,1.7465,1.7484,336
RBM17,2017-04-10 11:30,10,1.7486,1.751,1.7469,1.7498,444
RBM17,2017-04-10 12:00,10,1.7501,1.7515,1.7494,1.7505,429
RBM17,2017-04-10 12:30,10,1.7505,1.7526,1.7505,1.7524,410
RBM17,2017-04-10 13:00,10,1.7524,1.7574,1.7524,1.757,1241
RBM17,2017-04-10 13:30,10,1.7568,1.7569,1.7555,1.7559,298
RBM17,2017-04-10 14:00,10,1.7566,1.7566,1.7549,1.7562,173
RBM17,2017-04-10 14:30,10,1.7558,1.7581,1.7558,1.7578,86
RBM17,2017-04-10 15:00,10,1.7577,1.7587,1.7576,1.7586,39
RBM17,2017-04-10 15:30,10,1.7585,1.7598,1.7578,1.7598,62
RBM17,2017-04-10 17:00,11,1.76,1.76,1.7595,1.76,30
RBM17,2017-04-10 17:30,11,1.761,1.7618,1.761,1.7618,10
RBM17,2017-04-10 18:00,11,1.7615,1.7615,1.7615,1.7615,8
RBM17,2017-04-10 18:30,11,1.762,1.762,1.762,1.762,3
RBM17,2017-04-10 19:00,11,1.7615,1.7624,1.7612,1.7622,50
RBM17,2017-04-10 19:30,11,1.7625,1.7625,1.7625,1.7625,2
RBM17,2017-04-10 20:00,11,1.7626,1.7626,1.7612,1.7612,10
RBM17,2017-04-10 20:30,11,1.7603,1.7603,1.7603,1.7603,2
RBM17,2017-04-10 21:30,11,1.7592,1.7592,1.7592,1.7592,1
RBM17,2017-04-10 22:00,11,1.7594,1.7599,1.7594,1.7599,3
RBM17,2017-04-10 22:30,11,1.7591,1.7591,1.7591,1.7591,1
RBM17,2017-04-10 23:00,11,1.7588,1.7588,1.7567,1.7567,6
RBM17,2017-04-10 23:30,11,1.7564,1.7564,1.7551,1.7561,11
RBM17,2017-04-11 01:00,11,1.7545,1.756,1.7539,1.756,15
RBM17,2017-04-11 01:30,11,1.7563,1.7567,1.7537,1.7541,60
RBM17,2017-04-11 02:00,11,1.7537,1.7571,1.7529,1.7552,28
RBM17,2017-04-11 02:30,11,1.7562,1.7586,1.7557,1.7581,48
RBM17,2017-04-11 03:00,11,1.7581,1.7581,1.7526,1.7535,49
RBM17,2017-04-11 03:30,11,1.754,1.7541,1.7491,1.7515,240
RBM17,2017-04-11 04:00,11,1.7512,1.7519,1.7498,1.7517,142
RBM17,2017-04-11 04:30,11,1.7521,1.7521,1.7495,1.7508,103
RBM17,2017-04-11 05:00,11,1.7506,1.7522,1.7502,1.7512,95
RBM17,2017-04-11 05:30,11,1.7522,1.7551,1.7505,1.7551,117
RBM17,2017-04-11 06:00,11,1.7548,1.7555,1.7538,1.7548,96
RBM17,2017-04-11 06:30,11,1.754,1.754,1.7509,1.7522,132
RBM17,2017-04-11 07:00,11,1.7531,1.7546,1.7519,1.7541,362
RBM17,2017-04-11 07:30,11,1.7543,1.7543,1.7491,1.7493,577
RBM17,2017-04-11 08:00,11,1.7494,1.7536,1.7494,1.7512,1374
RBM17,2017-04-11 08:30,11,1.7512,1.7521,1.7429,1.7452,1327
RBM17,2017-04-11 09:00,11,1.7454,1.7456,1.7368,1.7385,1501
RBM17,2017-04-11 09:30,11,1.7384,1.7428,1.7365,1.7426,1293
RBM17,2017-04-11 10:00,11,1.7424,1.7442,1.7394,1.7423,1428
RBM17,2017-04-11 10:30,11,1.7429,1.7434,1.7411,1.7429,525
RBM17,2017-04-11 11:00,11,1.7432,1.7527,1.7423,1.752,758
RBM17,2017-04-11 11:30,11,1.7518,1.7524,1.7492,1.7497,310
RBM17,2017-04-11 12:00,11,1.7503,1.752,1.7484,1.7493,195
RBM17,2017-04-11 12:30,11,1.7493,1.7509,1.7486,1.7502,441
RBM17,2017-04-11 13:00,11,1.7502,1.759,1.7499,1.7584,1075
RBM17,2017-04-11 13:30,11,1.7578,1.7578,1.7535,1.7535,394
RBM17,2017-04-11 14:00,11,1.7538,1.7538,1.7481,1.7485,172
RBM17,2017-04-11 14:30,11,1.7483,1.7532,1.7483,1.7528,75
RBM17,2017-04-11 15:00,11,1.7528,1.7551,1.7528,1.7547,79
RBM17,2017-04-11 15:30,11,1.7552,1.7634,1.7552,1.7616,678
RBM17,2017-04-11 17:00,12,1.7677,1.7677,1.76,1.76,52
RBM17,2017-04-11 18:00,12,1.76,1.7605,1.76,1.7602,38
RBM17,2017-04-11 18:30,12,1.7602,1.7602,1.7594,1.76,7
RBM17,2017-04-11 19:00,12,1.7606,1.7635,1.7599,1.7635,25
RBM17,2017-04-11 19:30,12,1.763,1.7637,1.7628,1.7637,5
RBM17,2017-04-11 20:00,12,1.7639,1.7642,1.763,1.763,8
RBM17,2017-04-11 20:30,12,1.7635,1.7641,1.7634,1.7641,10
RBM17,2017-04-11 21:00,12,1.7645,1.7646,1.764,1.764,6
RBM17,2017-04-11 21:30,12,1.7634,1.7636,1.7634,1.7636,4
RBM17,2017-04-11 22:00,12,1.7635,1.7641,1.7635,1.764,6
RBM17,2017-04-11 22:30,12,1.7645,1.7645,1.7645,1.7645,1
RBM17,2017-04-11 23:00,12,1.7651,1.7665,1.7651,1.7655,10
RBM17,2017-04-11 23:30,12,1.765,1.765,1.765,1.765,1
RBM17,2017-04-12 00:00,12,1.7642,1.7652,1.7641,1.7647,13
RBM17,2017-04-12 00:30,12,1.764,1.7641,1.764,1.7641,3
RBM17,2017-04-12 01:00,12,1.7635,1.7635,1.7617,1.7633,39
RBM17,2017-04-12 01:30,12,1.7632,1.7648,1.7628,1.7648,8
RBM17,2017-04-12 02:00,12,1.7652,1.7686,1.7642,1.7681,152
RBM17,2017-04-12 02:30,12,1.7682,1.7695,1.7671,1.7695,117
RBM17,2017-04-12 03:00,12,1.7696,1.7696,1.7652,1.7654,89
RBM17,2017-04-12 03:30,12,1.7663,1.768,1.7649,1.7659,112
RBM17,2017-04-12 04:00,12,1.7655,1.7666,1.763,1.7666,108
RBM17,2017-04-12 04:30,12,1.7661,1.7662,1.7659,1.7659,29
RBM17,2017-04-12 05:00,12,1.7662,1.7672,1.7659,1.7666,54
RBM17,2017-04-12 05:30,12,1.7658,1.7665,1.765,1.766,34
RBM17,2017-04-12 06:00,12,1.7654,1.7654,1.7616,1.7616,60
RBM17,2017-04-12 06:30,12,1.7618,1.7633,1.7606,1.7629,116
RBM17,2017-04-12 07:00,12,1.7628,1.7647,1.7613,1.7616,165
RBM17,2017-04-12 07:30,12,1.7612,1.7637,1.7607,1.7637,377
RBM17,2017-04-12 08:00,12,1.7638,1.765,1.758,1.7624,1626
RBM17,2017-04-12 08:30,12,1.7624,1.7643,1.7602,1.7606,700
RBM17,2017-04-12 09:00,12,1.7611,1.7611,1.7534,1.7576,924
RBM17,2017-04-12 09:30,12,1.7588,1.7644,1.7457,1.7516,2575
RBM17,2017-04-12 10:00,12,1.7516,1.754,1.7469,1.7485,1009
RBM17,2017-04-12 10:30,12,1.748,1.7516,1.7433,1.7441,1187
RBM17,2017-04-12 11:00,12,1.7441,1.7459,1.7379,1.7416,1042
RBM17,2017-04-12 11:30,12,1.7414,1.7453,1.7414,1.7453,393
RBM17,2017-04-12 12:00,12,1.7457,1.7473,1.7451,1.7457,293
RBM17,2017-04-12 12:30,12,1.7454,1.7475,1.7445,1.7475,369
RBM17,2017-04-12 13:00,12,1.7475,1.7477,1.7394,1.7453,1237
RBM17,2017-04-12 13:30,12,1.7447,1.7455,1.7352,1.737,672
RBM17,2017-04-12 14:00,12,1.7369,1.7416,1.736,1.7411,219
RBM17,2017-04-12 14:30,12,1.7407,1.7412,1.7366,1.7403,134
RBM17,2017-04-12 15:00,12,1.7398,1.7405,1.737,1.7397,102
RBM17,2017-04-12 15:30,12,1.7398,1.7403,1.7354,1.7366,90
RBM17,2017-04-12 17:00,13,1.7388,1.7412,1.7388,1.7391,14
RBM17,2017-04-12 17:30,13,1.74,1.7413,1.74,1.7413,4
RBM17,2017-04-12 18:30,13,1.7401,1.7415,1.7395,1.7395,6
RBM17,2017-04-12 19:00,13,1.7391,1.7391,1.7391,1.7391,1
RBM17,2017-04-12 19:30,13,1.7408,1.7408,1.7403,1.7403,2
RBM17,2017-04-12 20:00,13,1.7411,1.7411,1.7402,1.7402,6
RBM17,2017-04-12 20:30,13,1.7405,1.7405,1.7405,1.7405,1
RBM17,2017-04-12 21:00,13,1.7416,1.744,1.7416,1.744,11
RBM17,2017-04-12 21:30,13,1.7442,1.7442,1.7421,1.7421,6
RBM17,2017-04-12 22:00,13,1.7433,1.7433,1.7428,1.7428,3
RBM17,2017-04-12 23:00,13,1.7434,1.745,1.7433,1.745,20
RBM17,2017-04-12 23:30,13,1.7442,1.7455,1.7442,1.7445,29
RBM17,2017-04-13 00:00,13,1.7444,1.7445,1.7444,1.7445,2
RBM17,2017-04-13 00:30,13,1.7452,1.7452,1.7434,1.7439,6
RBM17,2017-04-13 01:00,13,1.7444,1.7455,1.7444,1.7446,6
RBM17,2017-04-13 01:30,13,1.7437,1.7447,1.7432,1.7447,16
RBM17,2017-04-13 02:00,13,1.7448,1.7462,1.7402,1.742,184
RBM17,2017-04-13 02:30,13,1.7409,1.741,1.7378,1.739,243
RBM17,2017-04-13 03:00,13,1.7393,1.7404,1.7369,1.7393,427
RBM17,2017-04-13 03:30,13,1.7384,1.7401,1.7367,1.7384,507
RBM17,2017-04-13 04:00,13,1.7385,1.7419,1.7381,1.7407,60
RBM17,2017-04-13 04:30,13,1.7423,1.7433,1.7409,1.7411,40
RBM17,2017-04-13 05:00,13,1.7412,1.7412,1.7391,1.7392,51
RBM17,2017-04-13 05:30,13,1.7379,1.74,1.7373,1.7388,154
RBM17,2017-04-13 06:00,13,1.7397,1.7428,1.7391,1.7412,207
RBM17,2017-04-13 06:30,13,1.7424,1.7437,1.7415,1.7427,83
RBM17,2017-04-13 07:00,13,1.7429,1.7472,1.7426,1.7461,393
RBM17,2017-04-13 07:30,13,1.7462,1.7474,1.7399,1.7407,693
RBM17,2017-04-13 08:00,13,1.741,1.7435,1.7396,1.7417,1402
RBM17,2017-04-13 08:30,13,1.7419,1.7424,1.7375,1.7379,1212
RBM17,2017-04-13 09:00,13,1.7379,1.7423,1.7379,1.74,620
RBM17,2017-04-13 09:30,13,1.7398,1.7411,1.7322,1.7329,803
RBM17,2017-04-13 10:00,13,1.7328,1.7348,1.7306,1.7331,774
RBM17,2017-04-13 10:30,13,1.7333,1.7358,1.7268,1.7273,975
RBM17,2017-04-13 11:00,13,1.7273,1.7291,1.7262,1.7284,646
RBM17,2017-04-13 11:30,13,1.7284,1.7301,1.7272,1.7292,458
RBM17,2017-04-13 12:00,13,1.7295,1.7299,1.7276,1.7292,341
RBM17,2017-04-13 12:30,13,1.7291,1.7301,1.7273,1.7295,432
RBM17,2017-04-13 13:00,13,1.7288,1.7396,1.7288,1.7388,2133
RBM17,2017-04-13 13:30,13,1.7388,1.7393,1.737,1.7385,287
RBM17,2017-04-13 14:00,13,1.7388,1.7392,1.7371,1.738,118
RBM17,2017-04-13 14:30,13,1.7378,1.7402,1.7335,1.7364,192
RBM17,2017-04-13 15:00,13,1.7363,1.7389,1.7363,1.7389,8
RBM17,2017-04-13 15:30,13,1.7375,1.7375,1.7337,1.7355,25
RBM17,2017-04-16 17:00,17,1.7378,1.7403,1.7349,1.7394,82
RBM17,2017-04-16 17:30,17,1.7381,1.7396,1.7334,1.7336,56
RBM17,2017-04-16 18:00,17,1.7333,1.7333,1.7333,1.7333,2
RBM17,2017-04-16 19:00,17,1.7349,1.7358,1.734,1.734,7
RBM17,2017-04-16 19:30,17,1.7349,1.7353,1.7333,1.7333,6
RBM17,2017-04-16 20:00,17,1.7329,1.7334,1.7317,1.7317,7
RBM17,2017-04-16 20:30,17,1.731,1.7311,1.7305,1.7305,4
RBM17,2017-04-16 21:00,17,1.73,1.73,1.7228,1.7256,80
RBM17,2017-04-16 21:30,17,1.7265,1.7266,1.7261,1.7261,3
RBM17,2017-04-16 22:00,17,1.7259,1.7265,1.7259,1.726,7
RBM17,2017-04-16 22:30,17,1.7262,1.7274,1.7262,1.7273,9
RBM17,2017-04-16 23:00,17,1.7273,1.7273,1.7272,1.7272,2
RBM17,2017-04-16 23:30,17,1.727,1.727,1.726,1.7261,14
RBM17,2017-04-17 00:00,17,1.7259,1.7266,1.7259,1.7266,4
RBM17,2017-04-17 00:30,17,1.7262,1.7263,1.7262,1.7263,3
RBM17,2017-04-17 01:00,17,1.7254,1.7266,1.7241,1.7266,34
RBM17,2017-04-17 01:30,17,1.7272,1.7275,1.7271,1.7271,5
RBM17,2017-04-17 02:00,17,1.7267,1.7287,1.726,1.7266,36
RBM17,2017-04-17 02:30,17,1.727,1.727,1.725,1.7266,16
RBM17,2017-04-17 03:00,17,1.7272,1.7272,1.7236,1.7236,24
RBM17,2017-04-17 03:30,17,1.7243,1.7253,1.7233,1.7241,16
RBM17,2017-04-17 04:00,17,1.7242,1.7255,1.7242,1.7242,24
RBM17,2017-04-17 04:30,17,1.7247,1.7261,1.7247,1.7254,10
RBM17,2017-04-17 05:00,17,1.7255,1.7262,1.7248,1.7248,14
RBM17,2017-04-17 05:30,17,1.7239,1.7241,1.7223,1.7228,195
RBM17,2017-04-17 06:00,17,1.7231,1.7238,1.7215,1.7236,58
RBM17,2017-04-17 06:30,17,1.7241,1.7312,1.7235,1.7299,210
RBM17,2017-04-17 07:00,17,1.73,1.7389,1.7284,1.7371,401
RBM17,2017-04-17 07:30,17,1.7371,1.741,1.735,1.7398,501
RBM17,2017-04-17 08:00,17,1.74,1.7431,1.7367,1.7374,974
RBM17,2017-04-17 08:30,17,1.7376,1.7422,1.7367,1.7416,720
RBM17,2017-04-17 09:00,17,1.7417,1.7446,1.7391,1.7397,997
RBM17,2017-04-17 09:30,17,1.7394,1.7429,1.736,1.7419,692
RBM17,2017-04-17 10:00,17,1.742,1.7448,1.7408,1.7446,427
RBM17,2017-04-17 10:30,17,1.7438,1.7439,1.7367,1.7369,605
RBM17,2017-04-17 11:00,17,1.737,1.7371,1.7335,1.7356,547
RBM17,2017-04-17 11:30,17,1.7353,1.7368,1.7346,1.7348,244
RBM17,2017-04-17 12:00,17,1.7347,1.7357,1.73,1.7305,427
RBM17,2017-04-17 12:30,17,1.7308,1.7321,1.7297,1.732,211
RBM17,2017-04-17 13:00,17,1.7324,1.733,1.7247,1.7256,1174
RBM17,2017-04-17 13:30,17,1.7261,1.7281,1.7255,1.7273,378
RBM17,2017-04-17 14:00,17,1.7269,1.7285,1.726,1.726,212
RBM17,2017-04-17 14:30,17,1.7255,1.727,1.7251,1.7261,138
RBM17,2017-04-17 15:00,17,1.7258,1.7281,1.7258,1.7275,88
RBM17,2017-04-17 15:30,17,1.7275,1.7285,1.7271,1.7273,52
RBM17,2017-04-17 17:00,18,1.7263,1.7298,1.7261,1.7298,23
RBM17,2017-04-17 18:00,18,1.729,1.729,1.7277,1.7277,2
RBM17,2017-04-17 18:30,18,1.7272,1.7298,1.7272,1.7282,26
RBM17,2017-04-17 19:00,18,1.7283,1.7299,1.7282,1.729,8
RBM17,2017-04-17 19:30,18,1.7289,1.7295,1.7288,1.7293,4
RBM17,2017-04-17 20:00,18,1.7294,1.7299,1.7289,1.7299,12
RBM17,2017-04-17 20:30,18,1.7293,1.7294,1.7284,1.7294,11
RBM17,2017-04-17 21:00,18,1.7288,1.7288,1.7276,1.7282,12
RBM17,2017-04-17 21:30,18,1.7273,1.7273,1.7261,1.7268,36
RBM17,2017-04-17 22:00,18,1.7268,1.7268,1.7254,1.7254,7
RBM17,2017-04-17 22:30,18,1.726,1.726,1.726,1.726,1
RBM17,2017-04-17 23:00,18,1.7254,1.7254,1.7248,1.7248,9
RBM17,2017-04-17 23:30,18,1.7261,1.7267,1.7252,1.7256,21
RBM17,2017-04-18 00:00,18,1.7254,1.7257,1.7251,1.7256,10
RBM17,2017-04-18 00:30,18,1.7256,1.7257,1.7243,1.7244,25
RBM17,2017-04-18 01:00,18,1.7251,1.7251,1.723,1.723,25
RBM17,2017-04-18 01:30,18,1.7241,1.7247,1.7239,1.7239,4
RBM17,2017-04-18 02:00,18,1.7243,1.7273,1.7239,1.7249,39
RBM17,2017-04-18 02:30,18,1.7257,1.7257,1.7176,1.7176,176
RBM17,2017-04-18 03:00,18,1.7181,1.7189,1.7143,1.7151,398
RBM17,2017-04-18 03:30,18,1.7152,1.7212,1.7145,1.7204,185
RBM17,2017-04-18 04:00,18,1.7196,1.7204,1.7162,1.7167,158
RBM17,2017-04-18 04:30,18,1.7163,1.7163,1.7092,1.712,503
RBM17,2017-04-18 05:00,18,1.712,1.7122,1.7093,1.7102,339
RBM17,2017-04-18 05:30,18,1.7107,1.7141,1.7101,1.7115,99
RBM17,2017-04-18 06:00,18,1.7114,1.7119,1.7076,1.7112,503
RBM17,2017-04-18 06:30,18,1.7113,1.7114,1.7094,1.7102,641
RBM17,2017-04-18 07:00,18,1.7103,1.7143,1.71,1.7122,605
RBM17,2017-04-18 07:30,18,1.7124,1.7139,1.7104,1.713,1042
RBM17,2017-04-18 08:00,18,1.7131,1.7135,1.7064,1.7104,1812
RBM17,2017-04-18 08:30,18,1.7107,1.7198,1.7106,1.7169,2304
RBM17,2017-04-18 09:00,18,1.7169,1.7269,1.7169,1.7187,2380
RBM17,2017-04-18 09:30,18,1.7186,1.72,1.7126,1.7188,1638
RBM17,2017-04-18 10:00,18,1.719,1.7207,1.7109,1.7112,955
RBM17,2017-04-18 10:30,18,1.7116,1.714,1.7003,1.7035,1946
RBM17,2017-04-18 11:00,18,1.7034,1.7068,1.7028,1.7062,925
RBM17,2017-04-18 11:30,18,1.7061,1.7146,1.7057,1.7135,868
RBM17,2017-04-18 12:00,18,1.7135,1.7144,1.7119,1.714,628
RBM17,2017-04-18 12:30,18,1.714,1.7212,1.714,1.721,1012
RBM17,2017-04-18 13:00,18,1.721,1.7228,1.7141,1.7179,2183
RBM17,2017-04-18 13:30,18,1.7178,1.7211,1.7176,1.72,574
RBM17,2017-04-18 14:00,18,1.7198,1.7214,1.7182,1.7186,139
RBM17,2017-04-18 14:30,18,1.7188,1.7199,1.7182,1.7193,193
RBM17,2017-04-18 15:00,18,1.7188,1.7199,1.717,1.7195,117
RBM17,2017-04-18 15:30,18,1.7196,1.7196,1.7058,1.7064,905
RBM17,2017-04-18 17:00,19,1.7064,1.7124,1.7035,1.7045,129
RBM17,2017-04-18 17:30,19,1.7043,1.705,1.7042,1.7048,6
RBM17,2017-04-18 18:00,19,1.704,1.704,1.7036,1.704,3
RBM17,2017-04-18 18:30,19,1.7041,1.7051,1.7039,1.7051,20
RBM17,2017-04-18 19:00,19,1.7068,1.7076,1.7062,1.707,17
RBM17,2017-04-18 19:30,19,1.7076,1.7079,1.7058,1.7069,44
RBM17,2017-04-18 20:00,19,1.7067,1.7069,1.7054,1.706,52
RBM17,2017-04-18 20:30,19,1.7062,1.7069,1.7055,1.7055,27
RBM17,2017-04-18 21:00,19,1.705,1.705,1.703,1.7033,34
RBM17,2017-04-18 21:30,19,1.7034,1.7043,1.7033,1.7034,44
RBM17,2017-04-18 22:00,19,1.7034,1.704,1.7034,1.7038,18
RBM17,2017-04-18 22:30,19,1.7038,1.7044,1.7038,1.7044,17
RBM17,2017-04-18 23:00,19,1.7032,1.7037,1.7027,1.7031,27
RBM17,2017-04-18 23:30,19,1.7022,1.7042,1.702,1.7038,37
RBM17,2017-04-19 00:00,19,1.7041,1.7041,1.7027,1.7031,18
RBM17,2017-04-19 00:30,19,1.7029,1.7032,1.7024,1.7032,67
RBM17,2017-04-19 01:00,19,1.7034,1.7062,1.7034,1.706,87
RBM17,2017-04-19 01:30,19,1.7055,1.7072,1.705,1.7066,71
RBM17,2017-04-19 02:00,19,1.7061,1.7106,1.7061,1.7104,239
RBM17,2017-04-19 02:30,19,1.7104,1.7109,1.7079,1.7105,100
RBM17,2017-04-19 03:00,19,1.711,1.7114,1.7066,1.7087,585
RBM17,2017-04-19 03:30,19,1.7091,1.7117,1.7078,1.7095,262
RBM17,2017-04-19 04:00,19,1.7095,1.7133,1.7088,1.7115,192
RBM17,2017-04-19 04:30,19,1.7117,1.7172,1.7114,1.7139,350
RBM17,2017-04-19 05:00,19,1.7145,1.715,1.7113,1.7121,135
RBM17,2017-04-19 05:30,19,1.7123,1.7134,1.7114,1.7131,153
RBM17,2017-04-19 06:00,19,1.7135,1.7141,1.71,1.7107,283
RBM17,2017-04-19 06:30,19,1.7101,1.7115,1.7082,1.7089,236
RBM17,2017-04-19 07:00,19,1.7088,1.7098,1.7063,1.7065,611
RBM17,2017-04-19 07:30,19,1.7067,1.7113,1.7056,1.7084,602
RBM17,2017-04-19 08:00,19,1.7089,1.7151,1.7073,1.7143,1500
RBM17,2017-04-19 08:30,19,1.7143,1.7168,1.7137,1.7152,1105
RBM17,2017-04-19 09:00,19,1.7154,1.7177,1.7086,1.7097,1268
RBM17,2017-04-19 09:30,19,1.7098,1.7175,1.7026,1.7038,3760
RBM17,2017-04-19 10:00,19,1.7037,1.7075,1.6981,1.7003,1550
RBM17,2017-04-19 10:30,19,1.7006,1.701,1.6823,1.6839,3885
RBM17,2017-04-19 11:00,19,1.6837,1.691,1.6819,1.6885,2754
RBM17,2017-04-19 11:30,19,1.6886,1.6921,1.6883,1.6895,915
RBM17,2017-04-19 12:00,19,1.6895,1.6898,1.6795,1.6815,1276
RBM17,2017-04-19 12:30,19,1.6812,1.6817,1.6631,1.6678,2685
RBM17,2017-04-19 13:00,19,1.6678,1.6684,1.654,1.6635,4122
RBM17,2017-04-19 13:30,19,1.6638,1.6642,1.6594,1.6631,730
RBM17,2017-04-19 14:00,19,1.6634,1.6657,1.6626,1.6657,258
RBM17,2017-04-19 14:30,19,1.6653,1.6666,1.6609,1.6663,282
RBM17,2017-04-19 15:00,19,1.6664,1.6664,1.6639,1.6649,106
RBM17,2017-04-19 15:30,19,1.665,1.6658,1.6642,1.6658,141
RBM17,2017-04-19 17:00,20,1.664,1.6676,1.664,1.6662,109
RBM17,2017-04-19 17:30,20,1.6673,1.6679,1.6668,1.6668,33
RBM17,2017-04-19 18:00,20,1.6665,1.6672,1.6659,1.6672,38
RBM17,2017-04-19 18:30,20,1.6674,1.6679,1.667,1.667,44
RBM17,2017-04-19 19:00,20,1.6672,1.6703,1.6665,1.6695,120
RBM17,2017-04-19 19:30,20,1.6694,1.6727,1.6694,1.6719,225
RBM17,2017-04-19 20:00,20,1.6717,1.6735,1.6709,1.6727,55
RBM17,2017-04-19 20:30,20,1.6732,1.674,1.6718,1.6731,125
RBM17,2017-04-19 21:00,20,1.6727,1.6731,1.6721,1.6721,27
RBM17,2017-04-19 21:30,20,1.673,1.675,1.673,1.6748,142
RBM17,2017-04-19 22:00,20,1.6747,1.6753,1.6747,1.6749,33
RBM17,2017-04-19 22:30,20,1.6748,1.6748,1.6727,1.6727,36
RBM17,2017-04-19 23:00,20,1.6727,1.6727,1.6675,1.6682,117
RBM17,2017-04-19 23:30,20,1.668,1.6686,1.6664,1.6666,44
RBM17,2017-04-20 00:00,20,1.6674,1.6685,1.6674,1.6685,7
RBM17,2017-04-20 00:30,20,1.6681,1.6681,1.6681,1.6681,2
RBM17,2017-04-20 01:00,20,1.6679,1.6724,1.6674,1.6711,32
RBM17,2017-04-20 01:30,20,1.6724,1.6754,1.6724,1.6754,51
RBM17,2017-04-20 02:00,20,1.6748,1.6766,1.672,1.6726,167
RBM17,2017-04-20 02:30,20,1.672,1.6741,1.6688,1.6697,295
RBM17,2017-04-20 03:00,20,1.6694,1.6717,1.6665,1.6705,705
RBM17,2017-04-20 03:30,20,1.6713,1.678,1.6709,1.6774,401
RBM17,2017-04-20 04:00,20,1.6778,1.6785,1.6746,1.6766,410
RBM17,2017-04-20 04:30,20,1.6764,1.6782,1.6752,1.6769,457
RBM17,2017-04-20 05:00,20,1.6765,1.6781,1.6765,1.6769,201
RBM17,2017-04-20 05:30,20,1.6765,1.681,1.6765,1.68,304
RBM17,2017-04-20 06:00,20,1.6796,1.6797,1.6773,1.6791,289
RBM17,2017-04-20 06:30,20,1.6792,1.682,1.6764,1.6775,434
RBM17,2017-04-20 07:00,20,1.6775,1.6775,1.6704,1.6742,1301
RBM17,2017-04-20 07:30,20,1.6739,1.6743,1.6665,1.6676,1904
RBM17,2017-04-20 08:00,20,1.6678,1.6727,1.6664,1.6676,3323
RBM17,2017-04-20 08:30,20,1.6675,1.6692,1.6623,1.6672,2683
RBM17,2017-04-20 09:00,20,1.6673,1.6778,1.6666,1.6728,2065
RBM17,2017-04-20 09:30,20,1.6726,1.6741,1.6656,1.6666,1828
RBM17,2017-04-20 10:00,20,1.6668,1.6678,1.6592,1.6664,2787
RBM17,2017-04-20 10:30,20,1.6664,1.6724,1.6658,1.6704,2392
RBM17,2017-04-20 11:00,20,1.6704,1.6726,1.6672,1.6685,1236
RBM17,2017-04-20 11:30,20,1.6687,1.6696,1.665,1.6653,1022
RBM17,2017-04-20 12:00,20,1.6654,1.6691,1.664,1.6688,789
RBM17,2017-04-20 12:30,20,1.669,1.6698,1.6664,1.6697,813
RBM17,2017-04-20 13:00,20,1.6699,1.6734,1.6676,1.671,4116
RBM17,2017-04-20 13:30,20,1.6709,1.6709,1.6671,1.6699,884
RBM17,2017-04-20 14:00,20,1.6698,1.6712,1.668,1.6681,205
RBM17,2017-04-20 14:30,20,1.6682,1.6684,1.6642,1.6677,400
RBM17,2017-04-20 15:00,20,1.6677,1.6708,1.6668,1.6703,277
RBM17,2017-04-20 15:30,20,1.6709,1.6721,1.6704,1.6721,83
RBM17,2017-04-20 17:00,21,1.6724,1.6724,1.67,1.6706,47
RBM17,2017-04-20 17:30,21,1.671,1.6711,1.671,1.6711,3
RBM17,2017-04-20 18:00,21,1.6714,1.6714,1.6711,1.6711,6
RBM17,2017-04-20 18:30,21,1.6709,1.6712,1.6709,1.671,12
RBM17,2017-04-20 19:00,21,1.6707,1.6729,1.6707,1.6724,132
RBM17,2017-04-20 19:30,21,1.6726,1.6738,1.672,1.672,131
RBM17,2017-04-20 20:00,21,1.6713,1.6713,1.6697,1.6704,33
RBM17,2017-04-20 20:30,21,1.6703,1.671,1.67,1.671,30
RBM17,2017-04-20 21:00,21,1.6712,1.6712,1.6712,1.6712,1
RBM17,2017-04-20 21:30,21,1.6712,1.6712,1.6701,1.6701,33
RBM17,2017-04-20 22:00,21,1.6706,1.6714,1.6705,1.6714,21
RBM17,2017-04-20 22:30,21,1.6715,1.6727,1.6715,1.6724,16
RBM17,2017-04-20 23:00,21,1.6719,1.6735,1.6719,1.6725,30
RBM17,2017-04-20 23:30,21,1.6727,1.6737,1.6726,1.6726,27
RBM17,2017-04-21 00:00,21,1.6724,1.6724,1.6715,1.6722,10
RBM17,2017-04-21 00:30,21,1.6719,1.6725,1.6713,1.6719,19
RBM17,2017-04-21 01:00,21,1.6719,1.6742,1.6714,1.674,74
RBM17,2017-04-21 01:30,21,1.6736,1.6755,1.6736,1.6748,64
RBM17,2017-04-21 02:00,21,1.6732,1.6743,1.6723,1.6726,42
RBM17,2017-04-21 02:30,21,1.6719,1.6724,1.6688,1.671,191
RBM17,2017-04-21 03:00,21,1.6707,1.6715,1.6671,1.6715,301
RBM17,2017-04-21 03:30,21,1.6718,1.6751,1.6711,1.6738,417
RBM17,2017-04-21 04:00,21,1.6741,1.6744,1.6707,1.6743,473
RBM17,2017-04-21 04:30,21,1.6744,1.6749,1.6727,1.6737,279
RBM17,2017-04-21 05:00,21,1.6731,1.677,1.6718,1.6766,501
RBM17,2017-04-21 05:30,21,1.6765,1.6779,1.676,1.6773,365
RBM17,2017-04-21 06:00,21,1.677,1.677,1.6728,1.6739,219
RBM17,2017-04-21 06:30,21,1.6736,1.6755,1.6713,1.6727,337
RBM17,2017-04-21 07:00,21,1.6725,1.6764,1.6716,1.6759,580
RBM17,2017-04-21 07:30,21,1.6759,1.683,1.6735,1.6792,830
RBM17,2017-04-21 08:00,21,1.6789,1.6791,1.6688,1.6704,2401
RBM17,2017-04-21 08:30,21,1.6704,1.6704,1.663,1.6672,1653
RBM17,2017-04-21 09:00,21,1.6675,1.6676,1.6619,1.667,1555
RBM17,2017-04-21 09:30,21,1.6672,1.6673,1.6508,1.6553,2306
RBM17,2017-04-21 10:00,21,1.6554,1.6559,1.6433,1.6478,3431
RBM17,2017-04-21 10:30,21,1.648,1.6549,1.646,1.6521,1989
RBM17,2017-04-21 11:00,21,1.6517,1.6521,1.643,1.645,2072
RBM17,2017-04-21 11:30,21,1.6452,1.6459,1.6399,1.642,1314
RBM17,2017-04-21 12:00,21,1.6423,1.6453,1.6402,1.6438,1116
RBM17,2017-04-21 12:30,21,1.6444,1.6468,1.642,1.6464,1077
RBM17,2017-04-21 13:00,21,1.6463,1.6479,1.6444,1.645,3376
RBM17,2017-04-21 13:30,21,1.6448,1.6464,1.6436,1.6455,957
RBM17,2017-04-21 14:00,21,1.6453,1.6459,1.6425,1.6431,328
RBM17,2017-04-21 14:30,21,1.6433,1.6444,1.6418,1.6421,390
RBM17,2017-04-21 15:00,21,1.6425,1.6445,1.6413,1.6445,170
RBM17,2017-04-21 15:30,21,1.645,1.6479,1.6448,1.6479,213
RBM17,2017-04-23 17:00,24,1.645,1.653,1.6421,1.6526,190
RBM17,2017-04-23 17:30,24,1.6517,1.6517,1.65,1.6504,11
RBM17,2017-04-23 18:00,24,1.6496,1.6507,1.649,1.6506,52
RBM17,2017-04-23 18:30,24,1.6493,1.6506,1.6493,1.6501,13
RBM17,2017-04-23 19:00,24,1.6505,1.6505,1.6463,1.6497,48
RBM17,2017-04-23 19:30,24,1.6504,1.6519,1.6504,1.6519,10
RBM17,2017-04-23 20:00,24,1.652,1.6526,1.6511,1.6511,11
RBM17,2017-04-23 20:30,24,1.6511,1.6511,1.6504,1.6506,4
RBM17,2017-04-23 21:00,24,1.651,1.651,1.6502,1.6504,8
RBM17,2017-04-23 21:30,24,1.6508,1.6512,1.6508,1.6512,3
RBM17,2017-04-23 22:00,24,1.6503,1.6503,1.6497,1.65,30
RBM17,2017-04-23 23:00,24,1.6505,1.6505,1.6498,1.65,9
RBM17,2017-04-23 23:30,24,1.6499,1.6499,1.6491,1.6491,14
RBM17,2017-04-24 00:00,24,1.6491,1.6492,1.649,1.649,8
RBM17,2017-04-24 00:30,24,1.6495,1.6496,1.649,1.649,6
RBM17,2017-04-24 01:00,24,1.6488,1.6504,1.6481,1.6498,79
RBM17,2017-04-24 01:30,24,1.6506,1.6516,1.6493,1.6515,108
RBM17,2017-04-24 02:00,24,1.6515,1.6516,1.6474,1.6484,195
RBM17,2017-04-24 02:30,24,1.6478,1.6545,1.6464,1.6498,239
RBM17,2017-04-24 03:00,24,1.6498,1.6558,1.6485,1.6547,207
RBM17,2017-04-24 03:30,24,1.6549,1.6565,1.6528,1.6552,126
RBM17,2017-04-24 04:00,24,1.6551,1.6574,1.6538,1.6565,109
RBM17,2017-04-24 04:30,24,1.6558,1.656,1.6514,1.6531,121
RBM17,2017-04-24 05:00,24,1.6529,1.6566,1.6522,1.6539,136
RBM17,2017-04-24 05:30,24,1.6535,1.6535,1.6504,1.6509,281
RBM17,2017-04-24 06:00,24,1.6505,1.6514,1.6478,1.6482,181
RBM17,2017-04-24 06:30,24,1.648,1.6527,1.6464,1.6482,407
RBM17,2017-04-24 07:00,24,1.648,1.6508,1.6468,1.648,751
RBM17,2017-04-24 07:30,24,1.6477,1.6484,1.6391,1.6419,1394
RBM17,2017-04-24 08:00,24,1.6418,1.6419,1.6307,1.6336,3233
RBM17,2017-04-24 08:30,24,1.6335,1.6343,1.6291,1.6299,1972
RBM17,2017-04-24 09:00,24,1.63,1.6351,1.6297,1.6328,1113
RBM17,2017-04-24 09:30,24,1.6327,1.6327,1.6246,1.6308,1522
RBM17,2017-04-24 10:00,24,1.6308,1.6358,1.627,1.6281,1359
RBM17,2017-04-24 10:30,24,1.6282,1.6329,1.6264,1.628,1813
RBM17,2017-04-24 11:00,24,1.628,1.6321,1.627,1.6299,721
RBM17,2017-04-24 11:30,24,1.6297,1.6304,1.6281,1.6289,425
RBM17,2017-04-24 12:00,24,1.6292,1.6314,1.6288,1.6298,493
RBM17,2017-04-24 12:30,24,1.6299,1.6307,1.6264,1.6278,633
RBM17,2017-04-24 13:00,24,1.6278,1.6289,1.6251,1.6262,3266
RBM17,2017-04-24 13:30,24,1.6264,1.6281,1.6245,1.6249,797
RBM17,2017-04-24 14:00,24,1.6247,1.6285,1.6233,1.6264,393
RBM17,2017-04-24 14:30,24,1.6268,1.6279,1.6246,1.6261,219
RBM17,2017-04-24 15:00,24,1.6259,1.6265,1.6251,1.6264,111
RBM17,2017-04-24 15:30,24,1.6265,1.6285,1.6259,1.6281,113
RBM17,2017-04-24 17:00,25,1.6249,1.6293,1.6249,1.6265,42
RBM17,2017-04-24 17:30,25,1.6272,1.6278,1.6272,1.6278,3
RBM17,2017-04-24 18:00,25,1.6275,1.6275,1.6275,1.6275,5
RBM17,2017-04-24 18:30,25,1.6277,1.628,1.6277,1.628,2
RBM17,2017-04-24 19:00,25,1.6282,1.63,1.6282,1.6295,15
RBM17,2017-04-24 19:30,25,1.6293,1.6321,1.6293,1.6308,61
RBM17,2017-04-24 20:00,25,1.6316,1.6348,1.6316,1.6342,84
RBM17,2017-04-24 20:30,25,1.6347,1.6347,1.6331,1.6341,10
RBM17,2017-04-24 21:00,25,1.6338,1.6353,1.6337,1.634,87
RBM17,2017-04-24 21:30,25,1.6349,1.6349,1.6337,1.6337,10
RBM17,2017-04-24 22:00,25,1.6342,1.6342,1.6342,1.6342,1
RBM17,2017-04-24 22:30,25,1.6345,1.6345,1.6345,1.6345,1
RBM17,2017-04-24 23:00,25,1.6337,1.6341,1.6336,1.6336,6
RBM17,2017-04-24 23:30,25,1.6337,1.6337,1.6328,1.6329,16
RBM17,2017-04-25 00:00,25,1.6329,1.6334,1.6322,1.6327,26
RBM17,2017-04-25 00:30,25,1.6327,1.6327,1.6314,1.6314,6
RBM17,2017-04-25 01:00,25,1.6312,1.6312,1.6287,1.6296,55
RBM17,2017-04-25 01:30,25,1.6285,1.6308,1.628,1.6297,87
RBM17,2017-04-25 02:00,25,1.6293,1.6294,1.6254,1.6273,173
RBM17,2017-04-25 02:30,25,1.627,1.6276,1.623,1.625,204
RBM17,2017-04-25 03:00,25,1.6247,1.6259,1.6218,1.624,395
RBM17,2017-04-25 03:30,25,1.6246,1.6287,1.6232,1.6258,1199
RBM17,2017-04-25 04:00,25,1.6258,1.6278,1.6244,1.6256,102
RBM17,2017-04-25 04:30,25,1.6254,1.6254,1.6205,1.6226,238
RBM17,2017-04-25 05:00,25,1.6221,1.6254,1.6217,1.6251,313
RBM17,2017-04-25 05:30,25,1.6244,1.6245,1.622,1.622,145
RBM17,2017-04-25 06:00,25,1.6217,1.6238,1.6183,1.6194,380
RBM17,2017-04-25 06:30,25,1.6189,1.6199,1.6166,1.6175,551
RBM17,2017-04-25 07:00,25,1.6177,1.6186,1.6133,1.6147,999
RBM17,2017-04-25 07:30,25,1.6146,1.6167,1.6088,1.6155,1907
RBM17,2017-04-25 08:00,25,1.6155,1.616,1.612,1.614,2616
RBM17,2017-04-25 08:30,25,1.6142,1.6161,1.6054,1.609,2506
RBM17,2017-04-25 09:00,25,1.6089,1.6223,1.6088,1.6186,3316
RBM17,2017-04-25 09:30,25,1.6186,1.6192,1.609,1.6111,2324
RBM17,2017-04-25 10:00,25,1.6113,1.6142,1.6069,1.6133,2348
RBM17,2017-04-25 10:30,25,1.6132,1.6143,1.6109,1.6116,1253
RBM17,2017-04-25 11:00,25,1.6116,1.6142,1.6098,1.6115,1676
RBM17,2017-04-25 11:30,25,1.6109,1.6169,1.6094,1.6147,1254
RBM17,2017-04-25 12:00,25,1.6147,1.6206,1.6138,1.618,1596
RBM17,2017-04-25 12:30,25,1.6182,1.6204,1.6166,1.6196,1093
RBM17,2017-04-25 13:00,25,1.6196,1.6273,1.6147,1.6256,3643
RBM17,2017-04-25 13:30,25,1.6257,1.63,1.6242,1.629,1156
RBM17,2017-04-25 14:00,25,1.6288,1.6293,1.6269,1.6286,255
RBM17,2017-04-25 14:30,25,1.6282,1.6301,1.6278,1.6285,253
RBM17,2017-04-25 15:00,25,1.6282,1.6293,1.6276,1.6282,78
RBM17,2017-04-25 15:30,25,1.6278,1.6278,1.606,1.6067,2407
RBM17,2017-04-25 17:00,26,1.605,1.6073,1.6035,1.606,215
RBM17,2017-04-25 17:30,26,1.6058,1.6065,1.6033,1.6042,67
RBM17,2017-04-25 18:00,26,1.6042,1.6062,1.6034,1.6055,16
RBM17,2017-04-25 18:30,26,1.6055,1.6055,1.6051,1.6051,6
RBM17,2017-04-25 19:00,26,1.6051,1.6078,1.6025,1.6025,72
RBM17,2017-04-25 19:30,26,1.6025,1.608,1.6024,1.6074,110
RBM17,2017-04-25 20:00,26,1.6069,1.6089,1.6069,1.6078,15
RBM17,2017-04-25 20:30,26,1.6083,1.6088,1.6066,1.6077,57
RBM17,2017-04-25 21:00,26,1.608,1.6089,1.6077,1.6077,15
RBM17,2017-04-25 21:30,26,1.6081,1.6107,1.6079,1.6107,44
RBM17,2017-04-25 22:00,26,1.611,1.6125,1.6093,1.6095,80
RBM17,2017-04-25 22:30,26,1.6107,1.6119,1.6102,1.6109,31
RBM17,2017-04-25 23:00,26,1.6105,1.612,1.6105,1.612,2
RBM17,2017-04-25 23:30,26,1.6118,1.6118,1.6115,1.6117,7
RBM17,2017-04-26 00:00,26,1.6111,1.6128,1.6111,1.6128,8
RBM17,2017-04-26 00:30,26,1.6113,1.6123,1.6105,1.6106,13
RBM17,2017-04-26 01:00,26,1.6109,1.612,1.609,1.6108,112
RBM17,2017-04-26 01:30,26,1.6111,1.6111,1.6089,1.6089,88
RBM17,2017-04-26 02:00,26,1.608,1.6105,1.6042,1.6044,359
RBM17,2017-04-26 02:30,26,1.6046,1.6079,1.6033,1.6076,406
RBM17,2017-04-26 03:00,26,1.6073,1.6125,1.6061,1.6107,387
RBM17,2017-04-26 03:30,26,1.6113,1.6148,1.61,1.6118,388
RBM17,2017-04-26 04:00,26,1.6119,1.6132,1.6076,1.611,419
RBM17,2017-04-26 04:30,26,1.6109,1.6147,1.6107,1.6143,182
RBM17,2017-04-26 05:00,26,1.6141,1.6145,1.611,1.611,197
RBM17,2017-04-26 05:30,26,1.6107,1.6108,1.6041,1.6052,213
RBM17,2017-04-26 06:00,26,1.6049,1.6057,1.6021,1.6029,329
RBM17,2017-04-26 06:30,26,1.6031,1.6043,1.6009,1.6022,342
RBM17,2017-04-26 07:00,26,1.6022,1.6057,1.5994,1.6003,1059
RBM17,2017-04-26 07:30,26,1.6003,1.6081,1.5979,1.6052,1660
RBM17,2017-04-26 08:00,26,1.6051,1.6055,1.5986,1.603,2553
RBM17,2017-04-26 08:30,26,1.6031,1.6053,1.5997,1.6026,2059
RBM17,2017-04-26 09:00,26,1.6024,1.6039,1.5984,1.6033,1736
RBM17,2017-04-26 09:30,26,1.6033,1.6205,1.603,1.6069,6945
RBM17,2017-04-26 10:00,26,1.6069,1.6079,1.5958,1.606,5055
RBM17,2017-04-26 10:30,26,1.6061,1.6067,1.5997,1.6029,2383
RBM17,2017-04-26 11:00,26,1.6028,1.6044,1.6006,1.601,1914
RBM17,2017-04-26 11:30,26,1.6013,1.6023,1.5984,1.6016,791
RBM17,2017-04-26 12:00,26,1.6018,1.6021,1.5988,1.5994,780
RBM17,2017-04-26 12:30,26,1.5995,1.601,1.5963,1.5994,1356
RBM17,2017-04-26 13:00,26,1.5991,1.5994,1.593,1.5936,3647
RBM17,2017-04-26 13:30,26,1.5938,1.5939,1.587,1.5874,1954
RBM17,2017-04-26 14:00,26,1.5876,1.5887,1.5861,1.5878,920
RBM17,2017-04-26 14:30,26,1.588,1.588,1.5846,1.5854,525
RBM17,2017-04-26 15:00,26,1.5854,1.586,1.5836,1.5856,337
RBM17,2017-04-26 15:30,26,1.5852,1.5857,1.582,1.582,133
RBM17,2017-04-26 17:00,27,1.5848,1.5848,1.5813,1.5841,216
RBM17,2017-04-26 17:30,27,1.5838,1.5844,1.5827,1.5839,19
RBM17,2017-04-26 18:00,27,1.584,1.584,1.582,1.5838,36
RBM17,2017-04-26 18:30,27,1.5838,1.5857,1.5838,1.5844,41
RBM17,2017-04-26 19:00,27,1.5843,1.5873,1.5843,1.5851,22
RBM17,2017-04-26 19:30,27,1.5856,1.5857,1.5843,1.5857,28
RBM17,2017-04-26 20:00,27,1.5854,1.5859,1.5838,1.5848,27
RBM17,2017-04-26 20:30,27,1.5839,1.5844,1.5833,1.5844,17
RBM17,2017-04-26 21:00,27,1.5839,1.5843,1.5828,1.5837,48
RBM17,2017-04-26 21:30,27,1.5838,1.5861,1.5834,1.5852,73
RBM17,2017-04-26 22:00,27,1.5848,1.5855,1.5848,1.5851,7
RBM17,2017-04-26 22:30,27,1.5855,1.5855,1.5844,1.5844,10
RBM17,2017-04-26 23:00,27,1.5844,1.5846,1.582,1.5821,95
RBM17,2017-04-26 23:30,27,1.5826,1.5857,1.5824,1.5845,70
RBM17,2017-04-27 00:00,27,1.5847,1.585,1.5836,1.5845,14
RBM17,2017-04-27 00:30,27,1.5836,1.5841,1.5829,1.5841,9
RBM17,2017-04-27 01:00,27,1.5845,1.585,1.5835,1.5845,12
RBM17,2017-04-27 01:30,27,1.5844,1.585,1.582,1.5828,63
RBM17,2017-04-27 02:00,27,1.5826,1.5826,1.5759,1.576,220
RBM17,2017-04-27 02:30,27,1.5764,1.5767,1.5723,1.5727,673
RBM17,2017-04-27 03:00,27,1.5724,1.5724,1.5665,1.5673,946
RBM17,2017-04-27 03:30,27,1.5673,1.57,1.5638,1.5675,508
RBM17,2017-04-27 04:00,27,1.5674,1.5705,1.565,1.5689,224
RBM17,2017-04-27 04:30,27,1.5684,1.5709,1.5671,1.5699,324
RBM17,2017-04-27 05:00,27,1.57,1.5702,1.5632,1.5647,488
RBM17,2017-04-27 05:30,27,1.5645,1.5699,1.5643,1.5645,394
RBM17,2017-04-27 06:00,27,1.5642,1.5665,1.5635,1.5651,320
RBM17,2017-04-27 06:30,27,1.565,1.5677,1.5558,1.5565,1197
RBM17,2017-04-27 07:00,27,1.5565,1.5601,1.555,1.5598,1606
RBM17,2017-04-27 07:30,27,1.5596,1.5627,1.5571,1.5576,2153
RBM17,2017-04-27 08:00,27,1.5574,1.5593,1.5488,1.553,5410
RBM17,2017-04-27 08:30,27,1.5528,1.5591,1.5484,1.554,4114
RBM17,2017-04-27 09:00,27,1.554,1.5569,1.5486,1.5513,2984
RBM17,2017-04-27 09:30,27,1.5513,1.5526,1.5448,1.5461,2949
RBM17,2017-04-27 10:00,27,1.546,1.5505,1.5435,1.5501,3658
RBM17,2017-04-27 10:30,27,1.5503,1.5508,1.5434,1.5443,2489
RBM17,2017-04-27 11:00,27,1.5442,1.5496,1.5428,1.5489,2203
RBM17,2017-04-27 11:30,27,1.5489,1.5537,1.5478,1.5537,2968
RBM17,2017-04-27 12:00,27,1.5534,1.5541,1.5475,1.5494,2031
RBM17,2017-04-27 12:30,27,1.5493,1.5593,1.548,1.5563,2906
RBM17,2017-04-27 13:00,27,1.556,1.5583,1.5525,1.5547,3316
RBM17,2017-04-27 13:30,27,1.5544,1.564,1.5544,1.5627,1358
RBM17,2017-04-27 14:00,27,1.5627,1.565,1.5619,1.5642,563
RBM17,2017-04-27 14:30,27,1.565,1.5662,1.5628,1.5639,642
RBM17,2017-04-27 15:00,27,1.5639,1.5646,1.5625,1.5628,117
RBM17,2017-04-27 15:30,27,1.5622,1.5631,1.5611,1.5615,223
RBM17,2017-04-27 17:00,28,1.5597,1.5613,1.5597,1.5603,116
RBM17,2017-04-27 17:30,28,1.5603,1.5633,1.5603,1.5628,140
RBM17,2017-04-27 18:00,28,1.5629,1.563,1.5618,1.5618,5
RBM17,2017-04-27 18:30,28,1.5615,1.5624,1.5609,1.5624,31
RBM17,2017-04-27 19:00,28,1.5619,1.5642,1.5606,1.5641,69
RBM17,2017-04-27 19:30,28,1.5642,1.5652,1.5636,1.5645,38
RBM17,2017-04-27 20:00,28,1.5643,1.5655,1.5639,1.5646,28
RBM17,2017-04-27 20:30,28,1.5646,1.5662,1.5646,1.5654,29
RBM17,2017-04-27 21:00,28,1.5662,1.5681,1.5662,1.5681,160
RBM17,2017-04-27 21:30,28,1.568,1.5694,1.5677,1.5677,169
RBM17,2017-04-27 22:00,28,1.5684,1.5701,1.5681,1.5698,77
RBM17,2017-04-27 22:30,28,1.5696,1.5709,1.5696,1.5707,51
RBM17,2017-04-27 23:00,28,1.5708,1.5725,1.5705,1.5725,62
RBM17,2017-04-27 23:30,28,1.5719,1.5756,1.5714,1.574,57
RBM17,2017-04-28 00:00,28,1.574,1.5741,1.5726,1.5729,67
RBM17,2017-04-28 00:30,28,1.5734,1.5754,1.5721,1.5721,21
RBM17,2017-04-28 01:00,28,1.572,1.572,1.5688,1.5713,37
RBM17,2017-04-28 01:30,28,1.5714,1.573,1.5711,1.5719,68
RBM17,2017-04-28 02:00,28,1.5716,1.5718,1.5683,1.5708,316
RBM17,2017-04-28 02:30,28,1.5702,1.5755,1.568,1.5749,336
RBM17,2017-04-28 03:00,28,1.5749,1.5791,1.5741,1.5772,682
RBM17,2017-04-28 03:30,28,1.577,1.58,1.5758,1.579,578
RBM17,2017-04-28 04:00,28,1.5792,1.5815,1.576,1.576,379
RBM17,2017-04-28 04:30,28,1.5763,1.5786,1.5735,1.5761,258
RBM17,2017-04-28 05:00,28,1.5762,1.5812,1.5762,1.5771,563
RBM17,2017-04-28 05:30,28,1.577,1.5824,1.5764,1.5793,339
RBM17,2017-04-28 06:00,28,1.5793,1.5824,1.5785,1.5802,221
RBM17,2017-04-28 06:30,28,1.5804,1.5856,1.5796,1.5836,524
RBM17,2017-04-28 07:00,28,1.5845,1.5877,1.5828,1.5845,1210
RBM17,2017-04-28 07:30,28,1.5843,1.5879,1.5823,1.5835,1802
RBM17,2017-04-28 08:00,28,1.5828,1.5828,1.5693,1.5719,4122
RBM17,2017-04-28 08:30,28,1.5717,1.5744,1.5686,1.5728,2103
RBM17,2017-04-28 09:00,28,1.5729,1.5754,1.5669,1.568,2078
RBM17,2017-04-28 09:30,28,1.5677,1.5679,1.5534,1.5576,4581
RBM17,2017-04-28 10:00,28,1.5578,1.5593,1.5543,1.5549,2636
RBM17,2017-04-28 10:30,28,1.5546,1.5558,1.5485,1.5493,3664
RBM17,2017-04-28 11:00,28,1.5494,1.55,1.543,1.5465,2503
RBM17,2017-04-28 11:30,28,1.5465,1.5556,1.5462,1.5542,1643
RBM17,2017-04-28 12:00,28,1.5541,1.5542,1.5491,1.5497,1140
RBM17,2017-04-28 12:30,28,1.5495,1.5533,1.5482,1.5495,1434
RBM17,2017-04-28 13:00,28,1.549,1.5577,1.545,1.5465,5036
RBM17,2017-04-28 13:30,28,1.5466,1.547,1.5399,1.5404,1402
RBM17,2017-04-28 14:00,28,1.5406,1.5427,1.5397,1.5416,1039
RBM17,2017-04-28 14:30,28,1.5416,1.5418,1.5386,1.5404,277
RBM17,2017-04-28 15:00,28,1.5403,1.5421,1.54,1.5418,306
RBM17,2017-04-28 15:30,28,1.5415,1.543,1.5399,1.5399,134
RBM17,2017-04-30 17:00,1,1.5481,1.5547,1.5475,1.548,606
RBM17,2017-04-30 17:30,1,1.548,1.548,1.5427,1.5432,101
RBM17,2017-04-30 18:00,1,1.5434,1.5439,1.5432,1.5435,21
RBM17,2017-04-30 18:30,1,1.5435,1.5444,1.5434,1.5439,55
RBM17,2017-04-30 19:00,1,1.5445,1.5445,1.5439,1.544,12
RBM17,2017-04-30 19:30,1,1.5447,1.5447,1.544,1.544,8
RBM17,2017-04-30 20:00,1,1.5436,1.5436,1.5432,1.5435,9
RBM17,2017-04-30 20:30,1,1.5432,1.5462,1.5432,1.5451,85
RBM17,2017-04-30 21:00,1,1.5449,1.5454,1.5447,1.5454,6
RBM17,2017-04-30 21:30,1,1.5447,1.5466,1.5441,1.5441,42
RBM17,2017-04-30 22:00,1,1.5433,1.5433,1.542,1.5421,67
RBM17,2017-04-30 22:30,1,1.5423,1.5429,1.5423,1.5429,11
RBM17,2017-04-30 23:00,1,1.5428,1.5435,1.5423,1.5428,20
RBM17,2017-04-30 23:30,1,1.5428,1.543,1.5415,1.543,33
RBM17,2017-05-01 00:00,1,1.5425,1.5437,1.5425,1.5437,4
RBM17,2017-05-01 00:30,1,1.5441,1.5445,1.5435,1.5439,10
RBM17,2017-05-01 01:00,1,1.5432,1.545,1.5424,1.5445,43
RBM17,2017-05-01 01:30,1,1.544,1.544,1.542,1.542,24
RBM17,2017-05-01 02:00,1,1.5424,1.5424,1.5392,1.54,110
RBM17,2017-05-01 02:30,1,1.5394,1.5424,1.5388,1.5421,30
RBM17,2017-05-01 03:00,1,1.5422,1.5435,1.539,1.5416,96
RBM17,2017-05-01 03:30,1,1.5412,1.5415,1.5387,1.5395,99
RBM17,2017-05-01 04:00,1,1.5395,1.54,1.5388,1.5395,41
RBM17,2017-05-01 04:30,1,1.5402,1.5421,1.5402,1.5421,24
RBM17,2017-05-01 05:00,1,1.5421,1.5438,1.5414,1.5422,63
RBM17,2017-05-01 05:30,1,1.5427,1.5427,1.5389,1.5395,69
RBM17,2017-05-01 06:00,1,1.54,1.5408,1.5384,1.5402,167
RBM17,2017-05-01 06:30,1,1.5402,1.5446,1.5389,1.5443,286
RBM17,2017-05-01 07:00,1,1.5446,1.5453,1.5425,1.5449,785
RBM17,2017-05-01 07:30,1,1.5448,1.547,1.5373,1.5383,1011
RBM17,2017-05-01 08:00,1,1.5382,1.5423,1.5302,1.5306,2616
RBM17,2017-05-01 08:30,1,1.5306,1.5306,1.5196,1.527,3125
RBM17,2017-05-01 09:00,1,1.5267,1.5267,1.5167,1.5179,1839
RBM17,2017-05-01 09:30,1,1.5175,1.5219,1.5142,1.5179,2385
RBM17,2017-05-01 10:00,1,1.5177,1.5267,1.5153,1.5251,1965
RBM17,2017-05-01 10:30,1,1.5251,1.5261,1.5218,1.5223,1577
RBM17,2017-05-01 11:00,1,1.5224,1.5249,1.5207,1.5221,1146
RBM17,2017-05-01 11:30,1,1.5222,1.524,1.5194,1.5204,970
RBM17,2017-05-01 12:00,1,1.5205,1.523,1.5198,1.5213,744
RBM17,2017-05-01 12:30,1,1.5215,1.5238,1.5205,1.5226,735
RBM17,2017-05-01 13:00,1,1.5228,1.5283,1.5205,1.5276,3136
RBM17,2017-05-01 13:30,1,1.5274,1.5284,1.5238,1.5284,1239
RBM17,2017-05-01 14:00,1,1.5284,1.5285,1.526,1.5264,786
RBM17,2017-05-01 14:30,1,1.5267,1.5277,1.526,1.5267,458
RBM17,2017-05-01 15:00,1,1.5266,1.5269,1.5257,1.5262,373
RBM17,2017-05-01 15:30,1,1.5258,1.527,1.5257,1.527,111
RBM17,2017-05-01 17:00,2,1.5245,1.528,1.5245,1.5272,57
RBM17,2017-05-01 17:30,2,1.5266,1.527,1.5255,1.5259,15
RBM17,2017-05-01 18:00,2,1.5256,1.5261,1.5249,1.5249,7
RBM17,2017-05-01 18:30,2,1.5245,1.5245,1.5237,1.5238,24
RBM17,2017-05-01 19:00,2,1.5246,1.5254,1.5246,1.5254,18
RBM17,2017-05-01 19:30,2,1.5249,1.5258,1.5246,1.5258,10
RBM17,2017-05-01 20:00,2,1.5263,1.5267,1.5255,1.5255,4
RBM17,2017-05-01 20:30,2,1.525,1.5255,1.5232,1.5234,144
RBM17,2017-05-01 21:00,2,1.5234,1.5234,1.5225,1.523,26
RBM17,2017-05-01 21:30,2,1.5228,1.5236,1.5222,1.5236,17
RBM17,2017-05-01 22:00,2,1.5229,1.5236,1.5226,1.5236,12
RBM17,2017-05-01 22:30,2,1.5233,1.524,1.5233,1.5235,7
RBM17,2017-05-01 23:00,2,1.524,1.524,1.5227,1.5229,26
RBM17,2017-05-01 23:30,2,1.523,1.523,1.5225,1.5225,3
RBM17,2017-05-02 00:00,2,1.521,1.5211,1.5203,1.5204,55
RBM17,2017-05-02 00:30,2,1.5205,1.5221,1.5202,1.5221,24
RBM17,2017-05-02 01:00,2,1.5218,1.5228,1.521,1.5224,50
RBM17,2017-05-02 01:30,2,1.5225,1.5262,1.5225,1.5245,73
RBM17,2017-05-02 02:00,2,1.5238,1.5303,1.5223,1.5297,219
RBM17,2017-05-02 02:30,2,1.5299,1.5333,1.528,1.5333,103
RBM17,2017-05-02 03:00,2,1.5328,1.5395,1.5328,1.5373,327
RBM17,2017-05-02 03:30,2,1.5373,1.5428,1.5368,1.542,521
RBM17,2017-05-02 04:00,2,1.5419,1.5481,1.5419,1.5474,1078
RBM17,2017-05-02 04:30,2,1.5475,1.5502,1.5434,1.5438,547
RBM17,2017-05-02 05:00,2,1.544,1.5516,1.5423,1.5505,313
RBM17,2017-05-02 05:30,2,1.551,1.553,1.55,1.5518,351
RBM17,2017-05-02 06:00,2,1.5516,1.5524,1.5488,1.5489,306
RBM17,2017-05-02 06:30,2,1.5487,1.5506,1.5474,1.5488,462
RBM17,2017-05-02 07:00,2,1.5489,1.5499,1.5453,1.5464,912
RBM17,2017-05-02 07:30,2,1.5461,1.5461,1.5367,1.5379,1650
RBM17,2017-05-02 08:00,2,1.5379,1.5379,1.5314,1.5337,3104
RBM17,2017-05-02 08:30,2,1.5337,1.5393,1.5291,1.5383,2393
RBM17,2017-05-02 09:00,2,1.5383,1.541,1.5339,1.5357,3131
RBM17,2017-05-02 09:30,2,1.5352,1.5381,1.5323,1.5348,2259
RBM17,2017-05-02 10:00,2,1.535,1.538,1.5286,1.5304,2434
RBM17,2017-05-02 10:30,2,1.5303,1.534,1.5282,1.5317,1668
RBM17,2017-05-02 11:00,2,1.5315,1.5329,1.5297,1.5316,1386
RBM17,2017-05-02 11:30,2,1.531,1.5316,1.5274,1.5295,1248
RBM17,2017-05-02 12:00,2,1.5297,1.531,1.5279,1.5294,753
RBM17,2017-05-02 12:30,2,1.5292,1.5298,1.5083,1.5177,2778
RBM17,2017-05-02 13:00,2,1.5177,1.5205,1.5114,1.5134,3732
RBM17,2017-05-02 13:30,2,1.5135,1.5151,1.5075,1.5127,1709
RBM17,2017-05-02 14:00,2,1.5125,1.5146,1.5119,1.513,486
RBM17,2017-05-02 14:30,2,1.5126,1.5171,1.5126,1.517,394
RBM17,2017-05-02 15:00,2,1.5167,1.5174,1.515,1.516,237
RBM17,2017-05-02 15:30,2,1.517,1.536,1.517,1.536,1491
RBM17,2017-05-02 17:00,3,1.5387,1.54,1.5359,1.537,199
RBM17,2017-05-02 17:30,3,1.5369,1.5369,1.5353,1.5359,10
RBM17,2017-05-02 18:00,3,1.5347,1.5354,1.5345,1.5352,34
RBM17,2017-05-02 18:30,3,1.5352,1.5355,1.5348,1.5355,16
RBM17,2017-05-02 19:00,3,1.5353,1.5381,1.5351,1.5381,116
RBM17,2017-05-02 19:30,3,1.5387,1.5387,1.5366,1.5367,36
RBM17,2017-05-02 20:00,3,1.5366,1.5384,1.5365,1.5378,10
RBM17,2017-05-02 20:30,3,1.5381,1.539,1.5381,1.5383,22
RBM17,2017-05-02 21:00,3,1.5373,1.538,1.536,1.536,51
RBM17,2017-05-02 21:30,3,1.5364,1.5371,1.536,1.536,9
RBM17,2017-05-02 22:00,3,1.5362,1.538,1.5361,1.5377,28
RBM17,2017-05-02 22:30,3,1.538,1.538,1.5367,1.5367,22
RBM17,2017-05-02 23:00,3,1.536,1.5364,1.5348,1.5349,16
RBM17,2017-05-02 23:30,3,1.5348,1.5348,1.5315,1.5327,269
RBM17,2017-05-03 00:00,3,1.5332,1.5347,1.5327,1.5327,25
RBM17,2017-05-03 00:30,3,1.5334,1.535,1.5327,1.5345,18
RBM17,2017-05-03 01:00,3,1.5346,1.5362,1.533,1.5354,65
RBM17,2017-05-03 01:30,3,1.5345,1.5368,1.5343,1.5364,74
RBM17,2017-05-03 02:00,3,1.5358,1.5359,1.5321,1.5323,133
RBM17,2017-05-03 02:30,3,1.5328,1.534,1.5311,1.5325,168
RBM17,2017-05-03 03:00,3,1.5327,1.5425,1.5327,1.5413,619
RBM17,2017-05-03 03:30,3,1.541,1.545,1.5394,1.5437,616
RBM17,2017-05-03 04:00,3,1.5438,1.5456,1.543,1.545,112
RBM17,2017-05-03 04:30,3,1.545,1.546,1.5415,1.5421,172
RBM17,2017-05-03 05:00,3,1.5417,1.5423,1.5387,1.5403,193
RBM17,2017-05-03 05:30,3,1.5406,1.5443,1.5386,1.5386,169
RBM17,2017-05-03 06:00,3,1.5384,1.5393,1.5365,1.5371,326
RBM17,2017-05-03 06:30,3,1.5371,1.5393,1.5327,1.5331,483
RBM17,2017-05-03 07:00,3,1.5333,1.5375,1.5312,1.5371,847
RBM17,2017-05-03 07:30,3,1.5371,1.5398,1.5305,1.5313,1597
RBM17,2017-05-03 08:00,3,1.5314,1.5319,1.5241,1.5284,3225
RBM17,2017-05-03 08:30,3,1.5282,1.5336,1.525,1.5332,2267
RBM17,2017-05-03 09:00,3,1.5329,1.5373,1.5311,1.5368,2224
RBM17,2017-05-03 09:30,3,1.5361,1.5361,1.5086,1.5267,7224
RBM17,2017-05-03 10:00,3,1.5268,1.5389,1.5234,1.5246,3488
RBM17,2017-05-03 10:30,3,1.5243,1.5295,1.5221,1.5283,1713
RBM17,2017-05-03 11:00,3,1.528,1.5305,1.5262,1.5275,948
RBM17,2017-05-03 11:30,3,1.5278,1.5302,1.5251,1.5295,916
RBM17,2017-05-03 12:00,3,1.5299,1.5346,1.5294,1.5336,1290
RBM17,2017-05-03 12:30,3,1.5336,1.5365,1.5318,1.5328,1249
RBM17,2017-05-03 13:00,3,1.5325,1.5403,1.5318,1.5329,4443
RBM17,2017-05-03 13:30,3,1.5328,1.5335,1.5286,1.5295,970
RBM17,2017-05-03 14:00,3,1.5293,1.5307,1.5289,1.5293,243
RBM17,2017-05-03 14:30,3,1.5297,1.5304,1.5267,1.5296,401
RBM17,2017-05-03 15:00,3,1.5296,1.5304,1.5236,1.5275,329
RBM17,2017-05-03 15:30,3,1.5269,1.5269,1.5215,1.522,143
RBM17,2017-05-03 17:00,4,1.5264,1.5264,1.522,1.5258,22
RBM17,2017-05-03 18:00,4,1.5252,1.5258,1.5251,1.5252,5
RBM17,2017-05-03 18:30,4,1.5258,1.5258,1.5258,1.5258,1
RBM17,2017-05-03 19:00,4,1.5251,1.526,1.5235,1.5246,53
RBM17,2017-05-03 19:30,4,1.5248,1.5248,1.5248,1.5248,1
RBM17,2017-05-03 20:00,4,1.525,1.5257,1.5244,1.5244,4
RBM17,2017-05-03 20:30,4,1.5247,1.5247,1.5236,1.5236,13
RBM17,2017-05-03 21:00,4,1.525,1.5259,1.525,1.5259,3
RBM17,2017-05-03 21:30,4,1.5264,1.5279,1.5262,1.5276,28
RBM17,2017-05-03 22:00,4,1.5273,1.5273,1.5273,1.5273,2
RBM17,2017-05-03 23:00,4,1.5274,1.5286,1.5274,1.5286,7
RBM17,2017-05-03 23:30,4,1.5283,1.5283,1.5278,1.5279,5
RBM17,2017-05-04 00:00,4,1.5279,1.5279,1.5262,1.5266,30
RBM17,2017-05-04 00:30,4,1.5261,1.5299,1.5261,1.5279,124
RBM17,2017-05-04 01:00,4,1.527,1.528,1.5258,1.5258,17
RBM17,2017-05-04 01:30,4,1.5262,1.5262,1.5209,1.524,368
RBM17,2017-05-04 02:00,4,1.5229,1.5229,1.5132,1.5145,455
RBM17,2017-05-04 02:30,4,1.515,1.5179,1.5119,1.5179,341
RBM17,2017-05-04 03:00,4,1.5178,1.5241,1.5168,1.522,319
RBM17,2017-05-04 03:30,4,1.5222,1.5279,1.5222,1.5256,335
RBM17,2017-05-04 04:00,4,1.5251,1.5286,1.5221,1.5234,172
RBM17,2017-05-04 04:30,4,1.5237,1.5241,1.5178,1.5185,413
RBM17,2017-05-04 05:00,4,1.5186,1.5188,1.5111,1.5121,778
RBM17,2017-05-04 05:30,4,1.5119,1.5122,1.5021,1.5032,921
RBM17,2017-05-04 06:00,4,1.503,1.5069,1.5002,1.5041,864
RBM17,2017-05-04 06:30,4,1.5043,1.5082,1.5016,1.5017,1026
RBM17,2017-05-04 07:00,4,1.5015,1.506,1.493,1.5017,1757
RBM17,2017-05-04 07:30,4,1.5015,1.5103,1.501,1.5061,1564
RBM17,2017-05-04 08:00,4,1.5056,1.5056,1.4941,1.4978,3523
RBM17,2017-05-04 08:30,4,1.4979,1.4991,1.4873,1.4929,3714
RBM17,2017-05-04 09:00,4,1.4925,1.5012,1.4913,1.4997,2450
RBM17,2017-05-04 09:30,4,1.4996,1.5,1.49,1.4953,2029
RBM17,2017-05-04 10:00,4,1.4954,1.4972,1.4818,1.4847,2852
RBM17,2017-05-04 10:30,4,1.4852,1.4876,1.4724,1.4743,3580
RBM17,2017-05-04 11:00,4,1.4744,1.4817,1.4732,1.4814,2166
RBM17,2017-05-04 11:30,4,1.4815,1.4835,1.479,1.482,1410
RBM17,2017-05-04 12:00,4,1.4824,1.4826,1.4724,1.4734,1478
RBM17,2017-05-04 12:30,4,1.473,1.4754,1.4683,1.4724,1247
RBM17,2017-05-04 13:00,4,1.4727,1.4843,1.4694,1.4804,5481
RBM17,2017-05-04 13:30,4,1.4808,1.4817,1.4716,1.4759,1554
RBM17,2017-05-04 14:00,4,1.476,1.4805,1.4749,1.4786,564
RBM17,2017-05-04 14:30,4,1.4787,1.4797,1.4772,1.4772,210
RBM17,2017-05-04 15:00,4,1.4772,1.4808,1.4766,1.4805,127
RBM17,2017-05-04 15:30,4,1.4804,1.482,1.4803,1.4816,147
RBM17,2017-05-04 17:00,5,1.4825,1.4858,1.4825,1.484,397
RBM17,2017-05-04 17:30,5,1.4835,1.4847,1.4831,1.4839,23
RBM17,2017-05-04 18:00,5,1.4842,1.4842,1.483,1.483,21
RBM17,2017-05-04 18:30,5,1.483,1.4838,1.4829,1.4829,16
RBM17,2017-05-04 19:00,5,1.483,1.4844,1.483,1.4831,22
RBM17,2017-05-04 19:30,5,1.4832,1.4842,1.4828,1.4841,68
RBM17,2017-05-04 20:00,5,1.4841,1.4862,1.4841,1.4855,73
RBM17,2017-05-04 20:30,5,1.4855,1.4855,1.4839,1.4843,27
RBM17,2017-05-04 21:00,5,1.4843,1.4843,1.4825,1.4827,123
RBM17,2017-05-04 21:30,5,1.4825,1.4825,1.48,1.4807,134
RBM17,2017-05-04 22:00,5,1.4807,1.4808,1.4509,1.4509,534
RBM17,2017-05-04 22:30,5,1.4505,1.4617,1.45,1.4569,296
RBM17,2017-05-04 23:00,5,1.4581,1.4591,1.4546,1.4555,17
RBM17,2017-05-04 23:30,5,1.4555,1.458,1.4543,1.4563,58
RBM17,2017-05-05 00:00,5,1.4549,1.4581,1.454,1.4576,63
RBM17,2017-05-05 00:30,5,1.4574,1.467,1.4574,1.46,159
RBM17,2017-05-05 01:00,5,1.4597,1.4677,1.4597,1.4659,101
RBM17,2017-05-05 01:30,5,1.466,1.4724,1.4634,1.4689,144
RBM17,2017-05-05 02:00,5,1.4699,1.4765,1.4699,1.4718,192
RBM17,2017-05-05 02:30,5,1.4718,1.4782,1.4684,1.4764,240
RBM17,2017-05-05 03:00,5,1.477,1.4883,1.4742,1.4875,811
RBM17,2017-05-05 03:30,5,1.4884,1.4894,1.4824,1.4883,371
RBM17,2017-05-05 04:00,5,1.4885,1.4905,1.4815,1.4883,460
RBM17,2017-05-05 04:30,5,1.4875,1.4905,1.4794,1.4794,455
RBM17,2017-05-05 05:00,5,1.4798,1.4837,1.4776,1.4828,254
RBM17,2017-05-05 05:30,5,1.4832,1.4925,1.4824,1.4884,410
RBM17,2017-05-05 06:00,5,1.4889,1.49,1.4796,1.4835,333
RBM17,2017-05-05 06:30,5,1.4836,1.485,1.4817,1.482,217
RBM17,2017-05-05 07:00,5,1.4825,1.4853,1.4711,1.4722,836
RBM17,2017-05-05 07:30,5,1.4719,1.4887,1.4718,1.4872,1567
RBM17,2017-05-05 08:00,5,1.4874,1.4891,1.4825,1.4872,2824
RBM17,2017-05-05 08:30,5,1.4873,1.4997,1.487,1.4961,2409
RBM17,2017-05-05 09:00,5,1.4964,1.5039,1.4953,1.5028,2518
RBM17,2017-05-05 09:30,5,1.5025,1.5128,1.5008,1.5128,2527
RBM17,2017-05-05 10:00,5,1.5124,1.5141,1.5006,1.505,2390
RBM17,2017-05-05 10:30,5,1.5051,1.5109,1.5045,1.5069,1785
RBM17,2017-05-05 11:00,5,1.5069,1.5084,1.5001,1.5008,1485
RBM17,2017-05-05 11:30,5,1.5008,1.5023,1.4965,1.5002,1231
RBM17,2017-05-05 12:00,5,1.4997,1.5076,1.4997,1.5047,858
RBM17,2017-05-05 12:30,5,1.5045,1.5062,1.5,1.5042,805
RBM17,2017-05-05 13:00,5,1.5042,1.5076,1.5018,1.5041,2807
RBM17,2017-05-05 13:30,5,1.5038,1.5075,1.5022,1.5053,1012
RBM17,2017-05-05 14:00,5,1.5053,1.508,1.5053,1.5067,241
RBM17,2017-05-05 14:30,5,1.507,1.5098,1.5059,1.5092,396
RBM17,2017-05-05 15:00,5,1.5093,1.5129,1.5084,1.5118,140
RBM17,2017-05-05 15:30,5,1.5112,1.5124,1.51,1.5102,60
RBM17,2017-05-07 17:00,8,1.5065,1.5101,1.5061,1.5091,230
RBM17,2017-05-07 17:30,8,1.509,1.5101,1.509,1.5095,58
RBM17,2017-05-07 18:00,8,1.5091,1.5107,1.509,1.5107,19
RBM17,2017-05-07 18:30,8,1.5109,1.5192,1.5109,1.5182,212
RBM17,2017-05-07 19:00,8,1.5187,1.5194,1.517,1.5183,28
RBM17,2017-05-07 19:30,8,1.5181,1.5198,1.518,1.5191,52
RBM17,2017-05-07 20:00,8,1.5189,1.519,1.5164,1.5169,76
RBM17,2017-05-07 20:30,8,1.5157,1.5158,1.5143,1.5151,88
RBM17,2017-05-07 21:00,8,1.5155,1.5155,1.5155,1.5155,3
RBM17,2017-05-07 21:30,8,1.5171,1.5188,1.5171,1.5171,21
RBM17,2017-05-07 22:00,8,1.5166,1.5193,1.5165,1.5175,49
RBM17,2017-05-07 22:30,8,1.5186,1.5186,1.5179,1.5185,6
RBM17,2017-05-07 23:00,8,1.5178,1.5183,1.5165,1.5177,49
RBM17,2017-05-07 23:30,8,1.5178,1.5197,1.5168,1.5168,31
RBM17,2017-05-08 00:00,8,1.5167,1.5167,1.5167,1.5167,1
RBM17,2017-05-08 00:30,8,1.5173,1.518,1.5166,1.5174,13
RBM17,2017-05-08 01:00,8,1.5178,1.5178,1.51,1.5106,262
RBM17,2017-05-08 01:30,8,1.5109,1.5149,1.5079,1.5144,270
RBM17,2017-05-08 02:00,8,1.5142,1.5142,1.506,1.5076,169
RBM17,2017-05-08 02:30,8,1.507,1.5078,1.5018,1.5076,228
RBM17,2017-05-08 03:00,8,1.5077,1.5156,1.506,1.5134,279
RBM17,2017-05-08 03:30,8,1.5136,1.5141,1.5078,1.5096,107
RBM17,2017-05-08 04:00,8,1.507,1.5097,1.504,1.5047,91
RBM17,2017-05-08 04:30,8,1.5054,1.5137,1.5025,1.5137,215
RBM17,2017-05-08 05:00,8,1.5139,1.5176,1.5099,1.5127,261
RBM17,2017-05-08 05:30,8,1.5122,1.5141,1.51,1.5125,145
RBM17,2017-05-08 06:00,8,1.5122,1.5193,1.511,1.5149,321
RBM17,2017-05-08 06:30,8,1.514,1.5146,1.5114,1.512,328
RBM17,2017-05-08 07:00,8,1.5121,1.5161,1.5105,1.5133,618
RBM17,2017-05-08 07:30,8,1.5131,1.5132,1.5047,1.5087,954
RBM17,2017-05-08 08:00,8,1.5086,1.5185,1.5066,1.5129,2263
RBM17,2017-05-08 08:30,8,1.5127,1.5222,1.5114,1.521,2216
RBM17,2017-05-08 09:00,8,1.5213,1.5268,1.5197,1.5206,1731
RBM17,2017-05-08 09:30,8,1.5206,1.5286,1.5123,1.5167,1544
RBM17,2017-05-08 10:00,8,1.5166,1.5179,1.5011,1.502,1925
RBM17,2017-05-08 10:30,8,1.5019,1.5089,1.5008,1.5072,1669
RBM17,2017-05-08 11:00,8,1.5072,1.5082,1.5028,1.5039,668
RBM17,2017-05-08 11:30,8,1.5038,1.5092,1.5022,1.5085,701
RBM17,2017-05-08 12:00,8,1.5081,1.5144,1.5068,1.511,908
RBM17,2017-05-08 12:30,8,1.511,1.5138,1.5096,1.5126,819
RBM17,2017-05-08 13:00,8,1.5126,1.519,1.5115,1.518,3453
RBM17,2017-05-08 13:30,8,1.5179,1.522,1.5172,1.5209,946
RBM17,2017-05-08 14:00,8,1.5212,1.5212,1.5179,1.519,190
RBM17,2017-05-08 14:30,8,1.5199,1.521,1.5193,1.5208,188
RBM17,2017-05-08 15:00,8,1.5209,1.5222,1.5207,1.522,70
RBM17,2017-05-08 15:30,8,1.5219,1.5234,1.5201,1.5234,49
RBM17,2017-05-08 17:00,9,1.5234,1.5247,1.5224,1.5224,68
RBM17,2017-05-08 17:30,9,1.5226,1.5235,1.5226,1.5229,18
RBM17,2017-05-08 18:30,9,1.5219,1.5219,1.5211,1.5211,8
RBM17,2017-05-08 19:00,9,1.521,1.5228,1.5202,1.5228,24
RBM17,2017-05-08 19:30,9,1.5232,1.5237,1.5212,1.5212,17
RBM17,2017-05-08 20:00,9,1.5217,1.5227,1.5217,1.5227,9
RBM17,2017-05-08 20:30,9,1.5218,1.5225,1.5209,1.5209,29
RBM17,2017-05-08 21:00,9,1.5206,1.5215,1.5188,1.5188,11
RBM17,2017-05-08 21:30,9,1.518,1.5186,1.5179,1.5184,43
RBM17,2017-05-08 22:00,9,1.5192,1.5205,1.5192,1.5201,9
RBM17,2017-05-08 22:30,9,1.5204,1.522,1.5193,1.522,6
RBM17,2017-05-08 23:00,9,1.5208,1.521,1.5198,1.521,7
RBM17,2017-05-08 23:30,9,1.5192,1.5209,1.5192,1.5209,13
RBM17,2017-05-09 00:00,9,1.5205,1.522,1.5205,1.5219,10
RBM17,2017-05-09 00:30,9,1.5219,1.5219,1.5178,1.5195,55
RBM17,2017-05-09 01:00,9,1.519,1.5201,1.5178,1.519,46
RBM17,2017-05-09 01:30,9,1.5209,1.525,1.5208,1.5247,20
RBM17,2017-05-09 02:00,9,1.5242,1.528,1.5241,1.5275,264
RBM17,2017-05-09 02:30,9,1.5271,1.5277,1.525,1.5265,74
RBM17,2017-05-09 03:00,9,1.5265,1.5295,1.5243,1.5258,231
RBM17,2017-05-09 03:30,9,1.5257,1.5293,1.5252,1.5287,325
RBM17,2017-05-09 04:00,9,1.5286,1.5286,1.5242,1.5243,329
RBM17,2017-05-09 04:30,9,1.5242,1.5258,1.52,1.524,285
RBM17,2017-05-09 05:00,9,1.5247,1.5296,1.5247,1.5293,205
RBM17,2017-05-09 05:30,9,1.5292,1.5295,1.527,1.5285,322
RBM17,2017-05-09 06:00,9,1.5283,1.5292,1.523,1.5235,402
RBM17,2017-05-09 06:30,9,1.5241,1.5241,1.5178,1.5201,556
RBM17,2017-05-09 07:00,9,1.5198,1.5216,1.517,1.519,632
RBM17,2017-05-09 07:30,9,1.5186,1.5199,1.512,1.514,1025
RBM17,2017-05-09 08:00,9,1.5138,1.5147,1.5083,1.5134,2395
RBM17,2017-05-09 08:30,9,1.5135,1.5135,1.5041,1.5057,2244
RBM17,2017-05-09 09:00,9,1.5055,1.5059,1.4977,1.501,2984
RBM17,2017-05-09 09:30,9,1.5009,1.5094,1.4976,1.5012,1899
RBM17,2017-05-09 10:00,9,1.5011,1.5011,1.4936,1.4973,1685
RBM17,2017-05-09 10:30,9,1.4979,1.5003,1.4941,1.4959,980
RBM17,2017-05-09 11:00,9,1.4957,1.4969,1.4938,1.4947,1052
RBM17,2017-05-09 11:30,9,1.4944,1.4963,1.4896,1.4925,1005
RBM17,2017-05-09 12:00,9,1.4922,1.4938,1.4842,1.4885,972
RBM17,2017-05-09 12:30,9,1.4883,1.4969,1.488,1.4969,810
RBM17,2017-05-09 13:00,9,1.4969,1.4969,1.4881,1.4898,1912
RBM17,2017-05-09 13:30,9,1.4897,1.4945,1.4897,1.4937,539
RBM17,2017-05-09 14:00,9,1.4938,1.4942,1.4905,1.4915,203
RBM17,2017-05-09 14:30,9,1.4912,1.4914,1.4885,1.4894,306
RBM17,2017-05-09 15:00,9,1.4894,1.4916,1.4864,1.4904,161
RBM17,2017-05-09 15:30,9,1.4917,1.4936,1.4835,1.4867,1302
RBM17,2017-05-09 17:00,10,1.4849,1.4885,1.4841,1.4877,40
RBM17,2017-05-09 17:30,10,1.4874,1.4874,1.4848,1.4848,36
RBM17,2017-05-09 18:00,10,1.4849,1.4855,1.4839,1.4843,26
RBM17,2017-05-09 18:30,10,1.4843,1.4847,1.4832,1.4847,39
RBM17,2017-05-09 19:00,10,1.4842,1.4863,1.4832,1.4863,47
RBM17,2017-05-09 19:30,10,1.4857,1.4868,1.4857,1.4868,16
RBM17,2017-05-09 20:00,10,1.4864,1.4864,1.4864,1.4864,2
RBM17,2017-05-09 20:30,10,1.4874,1.4874,1.4851,1.4859,8
RBM17,2017-05-09 21:00,10,1.4856,1.4857,1.4848,1.4855,17
RBM17,2017-05-09 21:30,10,1.486,1.487,1.486,1.487,7
RBM17,2017-05-09 22:00,10,1.4866,1.4868,1.4857,1.4858,18
RBM17,2017-05-09 22:30,10,1.4868,1.4868,1.4855,1.4855,17
RBM17,2017-05-09 23:00,10,1.4848,1.4848,1.4843,1.4847,13
RBM17,2017-05-09 23:30,10,1.4849,1.4873,1.4849,1.4856,31
RBM17,2017-05-10 00:00,10,1.4859,1.4867,1.4846,1.4846,11
RBM17,2017-05-10 00:30,10,1.4844,1.4847,1.4813,1.4829,103
RBM17,2017-05-10 01:00,10,1.4845,1.4854,1.4805,1.4852,88
RBM17,2017-05-10 01:30,10,1.4866,1.4872,1.4846,1.4846,341
RBM17,2017-05-10 02:00,10,1.4836,1.4905,1.4836,1.4863,88
RBM17,2017-05-10 02:30,10,1.4863,1.4898,1.4854,1.4874,149
RBM17,2017-05-10 03:00,10,1.4875,1.4947,1.4867,1.4927,594
RBM17,2017-05-10 03:30,10,1.4928,1.4987,1.4918,1.4972,440
RBM17,2017-05-10 04:00,10,1.4971,1.4971,1.4915,1.492,189
RBM17,2017-05-10 04:30,10,1.492,1.494,1.4892,1.4924,171
RBM17,2017-05-10 05:00,10,1.4924,1.4964,1.492,1.496,197
RBM17,2017-05-10 05:30,10,1.4959,1.4981,1.4942,1.4971,107
RBM17,2017-05-10 06:00,10,1.4973,1.4973,1.4935,1.4946,144
RBM17,2017-05-10 06:30,10,1.4947,1.4991,1.4919,1.4962,239
RBM17,2017-05-10 07:00,10,1.496,1.5041,1.4914,1.5011,1049
RBM17,2017-05-10 07:30,10,1.5009,1.5036,1.4963,1.5021,1097
RBM17,2017-05-10 08:00,10,1.5023,1.5056,1.499,1.5048,2162
RBM17,2017-05-10 08:30,10,1.5046,1.5073,1.5017,1.5046,1317
RBM17,2017-05-10 09:00,10,1.505,1.506,1.5011,1.5022,2285
RBM17,2017-05-10 09:30,10,1.5025,1.5336,1.5025,1.5336,6230
RBM17,2017-05-10 10:00,10,1.5337,1.535,1.5281,1.53,3843
RBM17,2017-05-10 10:30,10,1.5305,1.5435,1.5298,1.5388,2579
RBM17,2017-05-10 11:00,10,1.539,1.54,1.5364,1.5379,1628
RBM17,2017-05-10 11:30,10,1.5377,1.5449,1.5377,1.5445,1315
RBM17,2017-05-10 12:00,10,1.5447,1.5523,1.5447,1.5486,1999
RBM17,2017-05-10 12:30,10,1.5488,1.552,1.5467,1.5486,1450
RBM17,2017-05-10 13:00,10,1.5485,1.5485,1.5382,1.5394,2675
RBM17,2017-05-10 13:30,10,1.5393,1.5412,1.5378,1.5394,802
RBM17,2017-05-10 14:00,10,1.5395,1.5431,1.5392,1.5431,188
RBM17,2017-05-10 14:30,10,1.5435,1.5463,1.5432,1.5441,419
RBM17,2017-05-10 15:00,10,1.5439,1.5452,1.5427,1.5438,92
RBM17,2017-05-10 15:30,10,1.5433,1.5445,1.5426,1.5426,32
RBM17,2017-05-10 17:00,11,1.5439,1.5458,1.5422,1.5444,65
RBM17,2017-05-10 17:30,11,1.5443,1.5443,1.544,1.5441,4
RBM17,2017-05-10 18:00,11,1.5441,1.5443,1.544,1.5442,46
RBM17,2017-05-10 18:30,11,1.5445,1.5445,1.5442,1.5444,7
RBM17,2017-05-10 19:00,11,1.5441,1.5464,1.5439,1.5464,63
RBM17,2017-05-10 19:30,11,1.5463,1.5463,1.5449,1.5461,21
RBM17,2017-05-10 20:00,11,1.5458,1.5478,1.5458,1.5466,41
RBM17,2017-05-10 20:30,11,1.546,1.546,1.5447,1.5447,24
RBM17,2017-05-10 21:00,11,1.5453,1.5486,1.5453,1.5484,69
RBM17,2017-05-10 21:30,11,1.5483,1.5489,1.548,1.5487,54
RBM17,2017-05-10 22:00,11,1.5487,1.5489,1.5486,1.5489,29
RBM17,2017-05-10 22:30,11,1.5493,1.5493,1.5488,1.5491,4
RBM17,2017-05-10 23:00,11,1.5496,1.5497,1.5496,1.5497,5
RBM17,2017-05-10 23:30,11,1.5498,1.5514,1.5496,1.5507,35
RBM17,2017-05-11 00:00,11,1.5504,1.5512,1.5492,1.5492,13
RBM17,2017-05-11 00:30,11,1.5487,1.5513,1.5487,1.5503,10
RBM17,2017-05-11 01:00,11,1.5505,1.5525,1.5482,1.5524,176
RBM17,2017-05-11 01:30,11,1.5527,1.5581,1.5527,1.5563,139
RBM17,2017-05-11 02:00,11,1.5556,1.5563,1.5529,1.5558,103
RBM17,2017-05-11 02:30,11,1.5558,1.5609,1.5551,1.5608,580
RBM17,2017-05-11 03:00,11,1.5601,1.5631,1.5589,1.5597,584
RBM17,2017-05-11 03:30,11,1.5601,1.5617,1.5588,1.5593,76
RBM17,2017-05-11 04:00,11,1.5598,1.5635,1.5598,1.5622,94
RBM17,2017-05-11 04:30,11,1.5622,1.5683,1.5619,1.5672,389
RBM17,2017-05-11 05:00,11,1.5664,1.567,1.562,1.5636,203
RBM17,2017-05-11 05:30,11,1.564,1.5658,1.5634,1.5652,149
RBM17,2017-05-11 06:00,11,1.5645,1.5651,1.5615,1.5627,121
RBM17,2017-05-11 06:30,11,1.563,1.5633,1.5588,1.5602,171
RBM17,2017-05-11 07:00,11,1.5602,1.5635,1.5555,1.5558,1154
RBM17,2017-05-11 07:30,11,1.5558,1.5602,1.551,1.5589,1804
RBM17,2017-05-11 08:00,11,1.5589,1.5648,1.5556,1.5645,3087
RBM17,2017-05-11 08:30,11,1.5643,1.565,1.5564,1.5583,1917
RBM17,2017-05-11 09:00,11,1.5579,1.5615,1.5535,1.5595,1846
RBM17,2017-05-11 09:30,11,1.5596,1.5672,1.5593,1.5669,1787
RBM17,2017-05-11 10:00,11,1.567,1.5709,1.5624,1.5629,2274
RBM17,2017-05-11 10:30,11,1.5631,1.5689,1.5621,1.5666,1155
RBM17,2017-05-11 11:00,11,1.5666,1.5668,1.5603,1.5606,1288
RBM17,2017-05-11 11:30,11,1.5609,1.5631,1.5576,1.5627,1503
RBM17,2017-05-11 12:00,11,1.5624,1.5665,1.5616,1.5662,1221
RBM17,2017-05-11 12:30,11,1.566,1.5662,1.5619,1.5636,931
RBM17,2017-05-11 13:00,11,1.5637,1.5662,1.5599,1.5626,2796
RBM17,2017-05-11 13:30,11,1.5622,1.5647,1.5615,1.5642,1291
RBM17,2017-05-11 14:00,11,1.5641,1.5652,1.5625,1.5645,350
RBM17,2017-05-11 14:30,11,1.5642,1.5658,1.5636,1.5657,366
RBM17,2017-05-11 15:00,11,1.5659,1.568,1.5654,1.568,368
RBM17,2017-05-11 15:30,11,1.5677,1.5686,1.5673,1.5681,55
RBM17,2017-05-11 17:00,12,1.567,1.5675,1.5645,1.5664,82
RBM17,2017-05-11 17:30,12,1.5664,1.5671,1.5664,1.5671,9
RBM17,2017-05-11 18:00,12,1.5669,1.5669,1.5663,1.5663,3
RBM17,2017-05-11 18:30,12,1.5663,1.5664,1.5663,1.5663,13
RBM17,2017-05-11 19:00,12,1.5663,1.5698,1.5663,1.5689,53
RBM17,2017-05-11 19:30,12,1.5694,1.57,1.5681,1.5681,52
RBM17,2017-05-11 20:00,12,1.5678,1.5681,1.5675,1.5681,8
RBM17,2017-05-11 20:30,12,1.5679,1.5685,1.5663,1.5663,65
RBM17,2017-05-11 21:00,12,1.567,1.567,1.5659,1.5662,68
RBM17,2017-05-11 21:30,12,1.566,1.5665,1.5651,1.5656,85
RBM17,2017-05-11 22:00,12,1.5661,1.5672,1.5657,1.5659,107
RBM17,2017-05-11 22:30,12,1.5659,1.5659,1.5647,1.565,36
RBM17,2017-05-11 23:00,12,1.5652,1.5654,1.5645,1.5645,29
RBM17,2017-05-11 23:30,12,1.5638,1.5645,1.5636,1.5636,15
RBM17,2017-05-12 00:00,12,1.5639,1.5651,1.5632,1.565,16
RBM17,2017-05-12 00:30,12,1.5655,1.5655,1.565,1.5651,9
RBM17,2017-05-12 01:00,12,1.5654,1.57,1.5642,1.5684,51
RBM17,2017-05-12 01:30,12,1.5687,1.5706,1.5686,1.5702,23
RBM17,2017-05-12 02:00,12,1.5702,1.5711,1.5656,1.5678,179
RBM17,2017-05-12 02:30,12,1.5676,1.5693,1.5655,1.5655,47
RBM17,2017-05-12 03:00,12,1.565,1.5686,1.5617,1.5657,262
RBM17,2017-05-12 03:30,12,1.5649,1.5649,1.5574,1.5632,337
RBM17,2017-05-12 04:00,12,1.5638,1.564,1.5607,1.5634,118
RBM17,2017-05-12 04:30,12,1.5625,1.5648,1.5615,1.5628,101
RBM17,2017-05-12 05:00,12,1.5627,1.5631,1.56,1.5627,142
RBM17,2017-05-12 05:30,12,1.5627,1.5644,1.562,1.5644,139
RBM17,2017-05-12 06:00,12,1.5643,1.5669,1.5619,1.564,193
RBM17,2017-05-12 06:30,12,1.5653,1.5757,1.5653,1.5752,695
RBM17,2017-05-12 07:00,12,1.5754,1.5774,1.5708,1.5724,1301
RBM17,2017-05-12 07:30,12,1.5729,1.5839,1.5728,1.583,1386
RBM17,2017-05-12 08:00,12,1.5831,1.5839,1.5753,1.5774,2462
RBM17,2017-05-12 08:30,12,1.5777,1.579,1.5706,1.575,1664
RBM17,2017-05-12 09:00,12,1.5746,1.5759,1.5648,1.5667,2060
RBM17,2017-05-12 09:30,12,1.5668,1.5723,1.5643,1.5708,2100
RBM17,2017-05-12 10:00,12,1.5705,1.5744,1.5697,1.5735,1385
RBM17,2017-05-12 10:30,12,1.5737,1.5771,1.5734,1.5755,1323
RBM17,2017-05-12 11:00,12,1.5756,1.5766,1.5736,1.575,1318
RBM17,2017-05-12 11:30,12,1.5752,1.5752,1.5706,1.5721,867
RBM17,2017-05-12 12:00,12,1.5724,1.5765,1.5724,1.5756,618
RBM17,2017-05-12 12:30,12,1.5755,1.576,1.5699,1.5705,1100
RBM17,2017-05-12 13:00,12,1.5707,1.578,1.5699,1.5763,3104
RBM17,2017-05-12 13:30,12,1.5763,1.5791,1.5749,1.5761,887
RBM17,2017-05-12 14:00,12,1.5764,1.5787,1.5761,1.5769,352
RBM17,2017-05-12 14:30,12,1.5769,1.5786,1.5765,1.5777,184
RBM17,2017-05-12 15:00,12,1.5777,1.5808,1.5777,1.5805,297
RBM17,2017-05-12 15:30,12,1.5805,1.5808,1.579,1.5791,106
RBM17,2017-05-14 17:00,15,1.5785,1.58,1.5785,1.579,68
RBM17,2017-05-14 17:30,15,1.5795,1.5795,1.5777,1.5792,41
RBM17,2017-05-14 18:00,15,1.5787,1.5796,1.5784,1.5796,9
RBM17,2017-05-14 18:30,15,1.5791,1.5791,1.5788,1.5789,9
RBM17,2017-05-14 19:00,15,1.579,1.5819,1.5787,1.5803,31
RBM17,2017-05-14 19:30,15,1.5799,1.5816,1.5799,1.5816,17
RBM17,2017-05-14 20:00,15,1.5808,1.582,1.5808,1.582,2
RBM17,2017-05-14 20:30,15,1.5815,1.5827,1.5815,1.5824,11
RBM17,2017-05-14 21:00,15,1.5822,1.585,1.5822,1.5838,32
RBM17,2017-05-14 21:30,15,1.5836,1.5998,1.5836,1.5979,153
RBM17,2017-05-14 22:00,15,1.598,1.5999,1.5958,1.5965,79
RBM17,2017-05-14 22:30,15,1.5973,1.5975,1.5936,1.5945,99
RBM17,2017-05-14 23:00,15,1.5938,1.5969,1.5935,1.5966,11
RBM17,2017-05-14 23:30,15,1.5967,1.5976,1.5961,1.5967,32
RBM17,2017-05-15 00:00,15,1.5967,1.5977,1.5957,1.5964,34
RBM17,2017-05-15 00:30,15,1.596,1.597,1.596,1.5962,10
RBM17,2017-05-15 01:00,15,1.5968,1.5972,1.5951,1.5955,51
RBM17,2017-05-15 01:30,15,1.5963,1.6038,1.5958,1.6029,304
RBM17,2017-05-15 02:00,15,1.6023,1.6047,1.6008,1.6047,123
RBM17,2017-05-15 02:30,15,1.6048,1.6086,1.6045,1.6075,241
RBM17,2017-05-15 03:00,15,1.6071,1.6133,1.6063,1.6106,425
RBM17,2017-05-15 03:30,15,1.6106,1.6113,1.6077,1.6088,156
RBM17,2017-05-15 04:00,15,1.6099,1.6111,1.6066,1.6066,154
RBM17,2017-05-15 04:30,15,1.6054,1.6175,1.605,1.615,149
RBM17,2017-05-15 05:00,15,1.615,1.615,1.5994,1.6021,686
RBM17,2017-05-15 05:30,15,1.6021,1.6069,1.602,1.6058,172
RBM17,2017-05-15 06:00,15,1.6053,1.6128,1.6042,1.6111,214
RBM17,2017-05-15 06:30,15,1.611,1.6165,1.6082,1.6165,370
RBM17,2017-05-15 07:00,15,1.6169,1.6186,1.612,1.6141,809
RBM17,2017-05-15 07:30,15,1.6137,1.6161,1.61,1.6158,720
RBM17,2017-05-15 08:00,15,1.6158,1.6177,1.6124,1.6133,2158
RBM17,2017-05-15 08:30,15,1.6137,1.6171,1.6077,1.6159,2336
RBM17,2017-05-15 09:00,15,1.6161,1.6178,1.6077,1.6081,1442
RBM17,2017-05-15 09:30,15,1.6077,1.613,1.606,1.6103,1237
RBM17,2017-05-15 10:00,15,1.61,1.6128,1.6085,1.6085,1508
RBM17,2017-05-15 10:30,15,1.6085,1.6101,1.6051,1.6066,1500
RBM17,2017-05-15 11:00,15,1.6068,1.6096,1.6067,1.6082,619
RBM17,2017-05-15 11:30,15,1.608,1.6086,1.6056,1.6061,504
RBM17,2017-05-15 12:00,15,1.6064,1.6079,1.6049,1.6051,518
RBM17,2017-05-15 12:30,15,1.6048,1.606,1.6,1.6011,1149
RBM17,2017-05-15 13:00,15,1.6011,1.602,1.594,1.5965,3094
RBM17,2017-05-15 13:30,15,1.5962,1.5979,1.594,1.5948,1063
RBM17,2017-05-15 14:00,15,1.5949,1.5973,1.5934,1.597,249
RBM17,2017-05-15 14:30,15,1.5974,1.598,1.594,1.5963,400
RBM17,2017-05-15 15:00,15,1.5964,1.5965,1.5909,1.5914,282
RBM17,2017-05-15 15:30,15,1.5914,1.5949,1.5912,1.5942,104
RBM17,2017-05-15 17:00,16,1.596,1.5971,1.5921,1.5963,23
RBM17,2017-05-15 18:00,16,1.5959,1.5959,1.5956,1.5956,12
RBM17,2017-05-15 18:30,16,1.5956,1.5964,1.5955,1.5958,18
RBM17,2017-05-15 19:00,16,1.5965,1.6015,1.5965,1.5985,164
RBM17,2017-05-15 19:30,16,1.5983,1.5992,1.5972,1.5988,30
RBM17,2017-05-15 20:00,16,1.5981,1.6021,1.5981,1.6006,24
RBM17,2017-05-15 20:30,16,1.6007,1.6016,1.5996,1.5996,23
RBM17,2017-05-15 21:00,16,1.6003,1.6022,1.5987,1.5994,29
RBM17,2017-05-15 21:30,16,1.5993,1.5993,1.597,1.5976,31
RBM17,2017-05-15 22:00,16,1.5977,1.6001,1.5977,1.5987,14
RBM17,2017-05-15 22:30,16,1.5992,1.5992,1.5977,1.5986,7
RBM17,2017-05-15 23:00,16,1.5968,1.5968,1.5949,1.5958,46
RBM17,2017-05-15 23:30,16,1.5959,1.5964,1.5959,1.5964,3
RBM17,2017-05-16 00:30,16,1.5987,1.5987,1.5987,1.5987,1
RBM17,2017-05-16 01:00,16,1.5977,1.601,1.5971,1.6003,36
RBM17,2017-05-16 01:30,16,1.6008,1.6024,1.5994,1.6023,32
RBM17,2017-05-16 02:00,16,1.6017,1.6017,1.596,1.6001,69
RBM17,2017-05-16 02:30,16,1.6002,1.6059,1.6002,1.6053,179
RBM17,2017-05-16 03:00,16,1.6053,1.6098,1.6034,1.6036,213
RBM17,2017-05-16 03:30,16,1.6033,1.61,1.6033,1.6084,195
RBM17,2017-05-16 04:00,16,1.6078,1.6084,1.6041,1.6064,130
RBM17,2017-05-16 04:30,16,1.6057,1.6077,1.6001,1.6017,81
RBM17,2017-05-16 05:00,16,1.6012,1.6056,1.6001,1.6041,137
RBM17,2017-05-16 05:30,16,1.6039,1.6069,1.6026,1.6041,149
RBM17,2017-05-16 06:00,16,1.6039,1.6081,1.6032,1.6077,124
RBM17,2017-05-16 06:30,16,1.6078,1.6091,1.6058,1.6088,193
RBM17,2017-05-16 07:00,16,1.6086,1.611,1.6081,1.6087,494
RBM17,2017-05-16 07:30,16,1.6088,1.6124,1.6054,1.6087,784
RBM17,2017-05-16 08:00,16,1.6087,1.6143,1.6077,1.6093,1634
RBM17,2017-05-16 08:30,16,1.6096,1.615,1.6073,1.6117,1200
RBM17,2017-05-16 09:00,16,1.6112,1.612,1.6058,1.6075,1297
RBM17,2017-05-16 09:30,16,1.608,1.6095,1.605,1.6065,1507
RBM17,2017-05-16 10:00,16,1.6067,1.6091,1.601,1.6086,1244
RBM17,2017-05-16 10:30,16,1.6089,1.6089,1.6005,1.6027,1475
RBM17,2017-05-16 11:00,16,1.6039,1.6068,1.6027,1.6044,628
RBM17,2017-05-16 11:30,16,1.6041,1.6044,1.6,1.6,840
RBM17,2017-05-16 12:00,16,1.6007,1.6034,1.599,1.6024,754
RBM17,2017-05-16 12:30,16,1.6025,1.6063,1.6019,1.6042,1065
RBM17,2017-05-16 13:00,16,1.6043,1.606,1.6004,1.604,2560
RBM17,2017-05-16 13:30,16,1.6039,1.6057,1.603,1.6041,547
RBM17,2017-05-16 14:00,16,1.6044,1.6068,1.6041,1.6062,284
RBM17,2017-05-16 14:30,16,1.606,1.6064,1.6038,1.6046,212
RBM17,2017-05-16 15:00,16,1.605,1.6065,1.6048,1.6052,168
RBM17,2017-05-16 15:30,16,1.6054,1.6054,1.5898,1.591,830
RBM17,2017-05-16 17:00,17,1.5928,1.5935,1.5924,1.5924,23
RBM17,2017-05-16 17:30,17,1.5922,1.5924,1.5915,1.5916,12
RBM17,2017-05-16 18:00,17,1.592,1.5927,1.5919,1.5919,15
RBM17,2017-05-16 18:30,17,1.5919,1.5921,1.5868,1.5885,57
RBM17,2017-05-16 19:00,17,1.5882,1.5882,1.5855,1.5877,56
RBM17,2017-05-16 19:30,17,1.5865,1.5886,1.5846,1.5867,30
RBM17,2017-05-16 20:00,17,1.587,1.5915,1.5861,1.5895,36
RBM17,2017-05-16 20:30,17,1.5904,1.5905,1.5858,1.5858,42
RBM17,2017-05-16 21:00,17,1.5863,1.5884,1.5863,1.5876,14
RBM17,2017-05-16 21:30,17,1.5868,1.5886,1.5868,1.5882,16
RBM17,2017-05-16 22:00,17,1.5883,1.5883,1.5883,1.5883,1
RBM17,2017-05-16 23:00,17,1.5878,1.588,1.5873,1.588,21
RBM17,2017-05-16 23:30,17,1.5893,1.5893,1.589,1.589,5
RBM17,2017-05-17 00:00,17,1.5895,1.5897,1.5888,1.5888,6
RBM17,2017-05-17 00:30,17,1.5886,1.5899,1.5886,1.5894,16
RBM17,2017-05-17 01:00,17,1.5889,1.5937,1.5884,1.5922,158
RBM17,2017-05-17 01:30,17,1.5923,1.594,1.5912,1.5938,31
RBM17,2017-05-17 02:00,17,1.5932,1.5932,1.5893,1.5916,161
RBM17,2017-05-17 02:30,17,1.5911,1.5928,1.5892,1.5899,51
RBM17,2017-05-17 03:00,17,1.5902,1.5945,1.5886,1.5936,241
RBM17,2017-05-17 03:30,17,1.5939,1.5965,1.593,1.5948,116
RBM17,2017-05-17 04:00,17,1.594,1.5993,1.594,1.5988,173
RBM17,2017-05-17 04:30,17,1.5988,1.5993,1.5967,1.5993,237
RBM17,2017-05-17 05:00,17,1.5989,1.6049,1.5988,1.6039,345
RBM17,2017-05-17 05:30,17,1.6038,1.6105,1.6035,1.6067,300
RBM17,2017-05-17 06:00,17,1.6063,1.608,1.6047,1.6054,137
RBM17,2017-05-17 06:30,17,1.6052,1.6103,1.6052,1.6098,259
RBM17,2017-05-17 07:00,17,1.6098,1.6134,1.609,1.6102,666
RBM17,2017-05-17 07:30,17,1.6096,1.6103,1.6026,1.6095,719
RBM17,2017-05-17 08:00,17,1.6092,1.6166,1.6071,1.6142,1556
RBM17,2017-05-17 08:30,17,1.614,1.6155,1.6083,1.6103,1163
RBM17,2017-05-17 09:00,17,1.6104,1.6124,1.6016,1.6024,1374
RBM17,2017-05-17 09:30,17,1.6002,1.6197,1.599,1.606,3768
RBM17,2017-05-17 10:00,17,1.6063,1.6118,1.6038,1.6109,2319
RBM17,2017-05-17 10:30,17,1.6105,1.6147,1.6089,1.6111,1255
RBM17,2017-05-17 11:00,17,1.6112,1.6121,1.6061,1.6061,942
RBM17,2017-05-17 11:30,17,1.6064,1.6116,1.6051,1.6109,1109
RBM17,2017-05-17 12:00,17,1.6106,1.6114,1.6032,1.6037,872
RBM17,2017-05-17 12:30,17,1.6036,1.6109,1.6015,1.6095,1029
RBM17,2017-05-17 13:00,17,1.6089,1.6111,1.6015,1.6023,2446
RBM17,2017-05-17 13:30,17,1.6023,1.6024,1.5997,1.6009,667
RBM17,2017-05-17 14:00,17,1.6005,1.6017,1.599,1.6013,294
RBM17,2017-05-17 14:30,17,1.6012,1.6018,1.5993,1.5994,229
RBM17,2017-05-17 15:00,17,1.5997,1.6012,1.5984,1.6012,213
RBM17,2017-05-17 15:30,17,1.6008,1.6009,1.5985,1.5985,89
RBM17,2017-05-17 17:00,18,1.5982,1.6029,1.5982,1.6028,25
RBM17,2017-05-17 17:30,18,1.6023,1.6061,1.6023,1.6055,22
RBM17,2017-05-17 18:00,18,1.6056,1.6067,1.6051,1.6058,13
RBM17,2017-05-17 18:30,18,1.6059,1.6059,1.6055,1.6055,2
RBM17,2017-05-17 19:00,18,1.6047,1.6047,1.5992,1.5998,68
RBM17,2017-05-17 19:30,18,1.6001,1.6016,1.598,1.5981,38
RBM17,2017-05-17 20:00,18,1.5976,1.5978,1.5955,1.5971,32
RBM17,2017-05-17 20:30,18,1.5973,1.5982,1.5966,1.5981,13
RBM17,2017-05-17 21:00,18,1.5985,1.6009,1.5985,1.6006,14
RBM17,2017-05-17 21:30,18,1.6012,1.6012,1.5997,1.6001,17
RBM17,2017-05-17 22:00,18,1.6007,1.6007,1.6007,1.6007,1
RBM17,2017-05-17 22:30,18,1.5998,1.5998,1.5989,1.5989,11
RBM17,2017-05-17 23:00,18,1.5987,1.5996,1.5978,1.5984,16
RBM17,2017-05-17 23:30,18,1.5974,1.5991,1.5972,1.5991,15
RBM17,2017-05-18 00:00,18,1.5981,1.5981,1.5958,1.5963,28
RBM17,2017-05-18 00:30,18,1.5974,1.5994,1.5963,1.5994,23
RBM17,2017-05-18 01:00,18,1.6,1.6003,1.598,1.598,34
RBM17,2017-05-18 01:30,18,1.5988,1.5993,1.597,1.5978,38
RBM17,2017-05-18 02:00,18,1.5967,1.6,1.5952,1.5983,80
RBM17,2017-05-18 02:30,18,1.5983,1.5983,1.5939,1.5949,317
RBM17,2017-05-18 03:00,18,1.5946,1.5962,1.5895,1.591,442
RBM17,2017-05-18 03:30,18,1.5912,1.5922,1.5902,1.5918,106
RBM17,2017-05-18 04:00,18,1.592,1.5933,1.5904,1.5913,82
RBM17,2017-05-18 04:30,18,1.5909,1.5909,1.5649,1.5681,883
RBM17,2017-05-18 05:00,18,1.5672,1.5704,1.5597,1.5642,498
RBM17,2017-05-18 05:30,18,1.5636,1.5681,1.5617,1.565,154
RBM17,2017-05-18 06:00,18,1.5654,1.5755,1.5652,1.5734,468
RBM17,2017-05-18 06:30,18,1.5735,1.5823,1.5731,1.5805,616
RBM17,2017-05-18 07:00,18,1.5804,1.5838,1.577,1.5784,489
RBM17,2017-05-18 07:30,18,1.5783,1.5858,1.5759,1.5858,661
RBM17,2017-05-18 08:00,18,1.5852,1.5893,1.581,1.5878,1426
RBM17,2017-05-18 08:30,18,1.5877,1.5942,1.5846,1.5913,1122
RBM17,2017-05-18 09:00,18,1.5916,1.6074,1.5914,1.6058,1532
RBM17,2017-05-18 09:30,18,1.6059,1.6128,1.6058,1.6078,1736
RBM17,2017-05-18 10:00,18,1.6083,1.6172,1.6057,1.6126,1300
RBM17,2017-05-18 10:30,18,1.6127,1.6143,1.6099,1.6111,885
RBM17,2017-05-18 11:00,18,1.6111,1.615,1.6106,1.6131,683
RBM17,2017-05-18 11:30,18,1.6129,1.614,1.6098,1.6128,386
RBM17,2017-05-18 12:00,18,1.6127,1.6131,1.609,1.6096,349
RBM17,2017-05-18 12:30,18,1.6101,1.6104,1.6077,1.6098,331
RBM17,2017-05-18 13:00,18,1.6102,1.6136,1.6055,1.6066,1989
RBM17,2017-05-18 13:30,18,1.6065,1.6074,1.6038,1.6063,727
RBM17,2017-05-18 14:00,18,1.6064,1.6066,1.6039,1.6045,54
RBM17,2017-05-18 14:30,18,1.6048,1.6061,1.6045,1.6061,71
RBM17,2017-05-18 15:00,18,1.6059,1.6064,1.6039,1.6057,90
RBM17,2017-05-18 15:30,18,1.6057,1.6069,1.6029,1.6029,72
RBM17,2017-05-18 17:00,19,1.6073,1.6073,1.6063,1.6063,22
RBM17,2017-05-18 18:00,19,1.6063,1.6073,1.606,1.6073,60
RBM17,2017-05-18 18:30,19,1.6073,1.6083,1.6069,1.6083,19
RBM17,2017-05-18 19:00,19,1.6083,1.6088,1.6081,1.6082,33
RBM17,2017-05-18 20:00,19,1.6083,1.6088,1.6083,1.6088,6
RBM17,2017-05-18 20:30,19,1.61,1.6144,1.61,1.6135,77
RBM17,2017-05-18 21:00,19,1.6149,1.6168,1.6149,1.6154,25
RBM17,2017-05-18 22:00,19,1.6149,1.6149,1.6123,1.6123,30
RBM17,2017-05-18 22:30,19,1.6128,1.6132,1.6112,1.6112,154
RBM17,2017-05-18 23:00,19,1.6109,1.6127,1.61,1.6124,24
RBM17,2017-05-18 23:30,19,1.6134,1.6136,1.6134,1.6136,10
RBM17,2017-05-19 00:00,19,1.6136,1.6136,1.6135,1.6136,15
RBM17,2017-05-19 01:30,19,1.6126,1.6126,1.6121,1.6121,2
RBM17,2017-05-19 02:00,19,1.6105,1.6105,1.6071,1.6078,31
RBM17,2017-05-19 02:30,19,1.6142,1.616,1.6127,1.6138,68
RBM17,2017-05-19 03:00,19,1.6143,1.6262,1.6143,1.6245,312
RBM17,2017-05-19 03:30,19,1.6237,1.6239,1.6219,1.6219,15
RBM17,2017-05-19 04:00,19,1.6222,1.6279,1.6222,1.6264,33
RBM17,2017-05-19 04:30,19,1.6257,1.6265,1.622,1.622,63
RBM17,2017-05-19 05:00,19,1.621,1.6225,1.6168,1.6223,31
RBM17,2017-05-19 05:30,19,1.622,1.6234,1.6215,1.6226,14
RBM17,2017-05-19 06:00,19,1.6221,1.6238,1.6208,1.6217,34
RBM17,2017-05-19 06:30,19,1.6231,1.6242,1.6223,1.6241,63
RBM17,2017-05-19 07:00,19,1.6227,1.6257,1.6197,1.6257,277
RBM17,2017-05-19 07:30,19,1.6252,1.6268,1.622,1.6225,328
RBM17,2017-05-19 08:00,19,1.622,1.6286,1.6204,1.6278,812
RBM17,2017-05-19 08:30,19,1.6279,1.6347,1.6232,1.6335,739
RBM17,2017-05-19 09:00,19,1.6342,1.6412,1.6314,1.6405,1353
RBM17,2017-05-19 09:30,19,1.6407,1.6423,1.6355,1.6404,1051
RBM17,2017-05-19 10:00,19,1.6404,1.6438,1.6389,1.6415,727
RBM17,2017-05-19 10:30,19,1.6417,1.6479,1.6405,1.6475,765
RBM17,2017-05-19 11:00,19,1.6478,1.6538,1.6476,1.6489,679
RBM17,2017-05-19 11:30,19,1.6492,1.6515,1.6476,1.6478,313
RBM17,2017-05-19 12:00,19,1.6475,1.6532,1.6444,1.6478,833
RBM17,2017-05-19 12:30,19,1.6478,1.6488,1.6452,1.6475,799
RBM17,2017-05-19 13:00,19,1.6471,1.6544,1.6443,1.6528,2105
RBM17,2017-05-19 13:30,19,1.6524,1.6532,1.651,1.6526,559
RBM17,2017-05-19 14:00,19,1.6529,1.6533,1.6485,1.6485,170
RBM17,2017-05-19 14:30,19,1.6485,1.6493,1.6476,1.6483,176
RBM17,2017-05-19 15:00,19,1.648,1.6516,1.6476,1.6511,118
RBM17,2017-05-19 15:30,19,1.6511,1.6511,1.65,1.65,99
RBM17,2017-05-21 17:00,22,1.6549,1.6594,1.652,1.6594,161
RBM17,2017-05-21 17:30,22,1.66,1.661,1.6595,1.6603,63
RBM17,2017-05-21 18:00,22,1.6607,1.6629,1.6603,1.662,16
RBM17,2017-05-21 18:30,22,1.6621,1.6621,1.6621,1.6621,1
RBM17,2017-05-21 19:00,22,1.6593,1.6605,1.6592,1.66,117
RBM17,2017-05-21 19:30,22,1.6595,1.6608,1.6595,1.6595,19
RBM17,2017-05-21 20:00,22,1.6595,1.6599,1.6595,1.6595,11
RBM17,2017-05-21 20:30,22,1.6595,1.6623,1.6595,1.661,36
RBM17,2017-05-21 21:00,22,1.6623,1.6639,1.6623,1.6639,6
RBM17,2017-05-21 21:30,22,1.6625,1.6625,1.6619,1.6625,4
RBM17,2017-05-21 22:00,22,1.662,1.6639,1.662,1.6638,8
RBM17,2017-05-21 23:30,22,1.663,1.6639,1.662,1.662,5
RBM17,2017-05-22 00:00,22,1.6607,1.6607,1.6595,1.6595,63
RBM17,2017-05-22 00:30,22,1.6599,1.66,1.6599,1.66,6
RBM17,2017-05-22 01:00,22,1.6596,1.6598,1.6585,1.6585,41
RBM17,2017-05-22 01:30,22,1.6575,1.6611,1.6573,1.6609,24
RBM17,2017-05-22 02:00,22,1.6598,1.6649,1.659,1.6649,148
RBM17,2017-05-22 02:30,22,1.6634,1.6641,1.6582,1.6592,57
RBM17,2017-05-22 03:00,22,1.661,1.6675,1.661,1.6617,77
RBM17,2017-05-22 03:30,22,1.663,1.6646,1.66,1.6605,28
RBM17,2017-05-22 04:00,22,1.6599,1.6606,1.6581,1.6606,11
RBM17,2017-05-22 04:30,22,1.6584,1.6592,1.6554,1.6584,132
RBM17,2017-05-22 05:00,22,1.6596,1.6608,1.6585,1.6599,91
RBM17,2017-05-22 05:30,22,1.6613,1.6622,1.66,1.6608,37
RBM17,2017-05-22 06:00,22,1.6607,1.6612,1.659,1.6612,30
RBM17,2017-05-22 06:30,22,1.6601,1.6626,1.6586,1.6626,51
RBM17,2017-05-22 07:00,22,1.6621,1.6679,1.6561,1.66,590
RBM17,2017-05-22 07:30,22,1.6596,1.6638,1.6505,1.652,409
RBM17,2017-05-22 08:00,22,1.6516,1.6631,1.6487,1.6625,1523
RBM17,2017-05-22 08:30,22,1.6629,1.6632,1.6569,1.6606,709
RBM17,2017-05-22 09:00,22,1.6609,1.666,1.6608,1.6631,364
RBM17,2017-05-22 09:30,22,1.663,1.6671,1.6619,1.6668,488
RBM17,2017-05-22 10:00,22,1.6673,1.6673,1.6602,1.6616,389
RBM17,2017-05-22 10:30,22,1.6623,1.6629,1.656,1.6591,680
RBM17,2017-05-22 11:00,22,1.6592,1.6602,1.6513,1.6583,395
RBM17,2017-05-22 11:30,22,1.6582,1.6592,1.6572,1.6591,95
RBM17,2017-05-22 12:00,22,1.6588,1.6617,1.6586,1.6611,140
RBM17,2017-05-22 12:30,22,1.6613,1.662,1.659,1.6616,212
RBM17,2017-05-22 13:00,22,1.6613,1.6638,1.6584,1.6631,1633
RBM17,2017-05-22 13:30,22,1.6628,1.6636,1.66,1.6605,421
RBM17,2017-05-22 14:00,22,1.6601,1.6602,1.6591,1.6597,57
RBM17,2017-05-22 14:30,22,1.6604,1.6611,1.6595,1.6608,79
RBM17,2017-05-22 15:00,22,1.6603,1.661,1.6595,1.6601,238
RBM17,2017-05-22 15:30,22,1.6599,1.6603,1.6587,1.6587,118
RBM17,2017-05-22 17:00,23,1.6629,1.6659,1.6583,1.6655,110
RBM17,2017-05-22 17:30,23,1.6652,1.6652,1.6646,1.6649,5
RBM17,2017-05-22 18:00,23,1.6648,1.6653,1.6648,1.665,6
RBM17,2017-05-22 18:30,23,1.6647,1.6647,1.6647,1.6647,3
RBM17,2017-05-22 19:00,23,1.6645,1.666,1.664,1.6656,7
RBM17,2017-05-22 19:30,23,1.6642,1.6642,1.6628,1.6628,11
RBM17,2017-05-22 20:00,23,1.6631,1.6645,1.6619,1.6619,26
RBM17,2017-05-22 20:30,23,1.6609,1.6614,1.6598,1.6598,18
RBM17,2017-05-22 21:00,23,1.6603,1.6603,1.6526,1.6582,35
RBM17,2017-05-22 21:30,23,1.6576,1.6595,1.6565,1.6595,25
RBM17,2017-05-22 22:00,23,1.6581,1.6581,1.6581,1.6581,2
RBM17,2017-05-22 22:30,23,1.6584,1.6584,1.6584,1.6584,4
RBM17,2017-05-22 23:00,23,1.6576,1.6576,1.6555,1.6555,2
RBM17,2017-05-23 00:00,23,1.6575,1.6575,1.6575,1.6575,1
RBM17,2017-05-23 01:00,23,1.6584,1.6584,1.6576,1.6582,3
RBM17,2017-05-23 01:30,23,1.6569,1.6569,1.6531,1.6542,43
RBM17,2017-05-23 02:00,23,1.6542,1.6571,1.653,1.6566,309
RBM17,2017-05-23 02:30,23,1.6574,1.6574,1.65,1.6526,122
RBM17,2017-05-23 03:00,23,1.6529,1.6547,1.65,1.65,204
RBM17,2017-05-23 03:30,23,1.6504,1.6525,1.645,1.645,137
RBM17,2017-05-23 04:00,23,1.6452,1.648,1.6452,1.6474,20
RBM17,2017-05-23 04:30,23,1.6471,1.6477,1.6438,1.6441,88
RBM17,2017-05-23 05:00,23,1.644,1.6459,1.6434,1.6459,34
RBM17,2017-05-23 05:30,23,1.6476,1.6494,1.6467,1.6473,32
RBM17,2017-05-23 06:00,23,1.649,1.6534,1.649,1.6513,113
RBM17,2017-05-23 06:30,23,1.6528,1.657,1.6519,1.6564,69
RBM17,2017-05-23 07:00,23,1.6563,1.6596,1.656,1.6581,127
RBM17,2017-05-23 07:30,23,1.6578,1.66,1.6516,1.6526,284
RBM17,2017-05-23 08:00,23,1.6532,1.6573,1.652,1.652,446
RBM17,2017-05-23 08:30,23,1.652,1.6568,1.65,1.6519,484
RBM17,2017-05-23 09:00,23,1.6519,1.6599,1.6515,1.6595,378
RBM17,2017-05-23 09:30,23,1.6599,1.6624,1.658,1.6615,193
RBM17,2017-05-23 10:00,23,1.6615,1.6691,1.6615,1.6638,666
RBM17,2017-05-23 10:30,23,1.6645,1.6647,1.6589,1.66,259
RBM17,2017-05-23 11:00,23,1.66,1.661,1.651,1.6545,517
RBM17,2017-05-23 11:30,23,1.6553,1.658,1.6545,1.658,110
RBM17,2017-05-23 12:00,23,1.6579,1.6585,1.6537,1.6545,118
RBM17,2017-05-23 12:30,23,1.6546,1.6618,1.6545,1.6616,136
RBM17,2017-05-23 13:00,23,1.6615,1.6661,1.6597,1.6601,972
RBM17,2017-05-23 13:30,23,1.66,1.6626,1.6588,1.6617,238
RBM17,2017-05-23 14:00,23,1.6611,1.6626,1.6605,1.6605,117
RBM17,2017-05-23 14:30,23,1.6605,1.6605,1.658,1.66,105
RBM17,2017-05-23 15:00,23,1.6605,1.6617,1.6605,1.6613,135
RBM17,2017-05-23 15:30,23,1.6617,1.6688,1.6585,1.6652,538
RBM17,2017-05-23 17:00,24,1.6685,1.67,1.6675,1.6675,17
RBM17,2017-05-23 17:30,24,1.666,1.666,1.6659,1.6659,2
RBM17,2017-05-23 18:00,24,1.666,1.666,1.666,1.666,17
RBM17,2017-05-23 18:30,24,1.666,1.666,1.666,1.666,2
RBM17,2017-05-23 19:00,24,1.6662,1.6664,1.6652,1.6664,3
RBM17,2017-05-23 19:30,24,1.6684,1.67,1.6672,1.67,113
RBM17,2017-05-23 20:00,24,1.6691,1.6691,1.6673,1.668,33
RBM17,2017-05-23 20:30,24,1.6681,1.6681,1.6681,1.6681,1
RBM17,2017-05-23 21:00,24,1.6688,1.6688,1.6686,1.6686,17
RBM17,2017-05-23 21:30,24,1.6685,1.6697,1.6674,1.6674,27
RBM17,2017-05-23 22:30,24,1.666,1.6676,1.666,1.6675,29
RBM17,2017-05-24 00:30,24,1.6677,1.6686,1.6677,1.6686,8
RBM17,2017-05-24 01:30,24,1.6668,1.6695,1.6668,1.6684,7
RBM17,2017-05-24 02:00,24,1.6678,1.6681,1.6661,1.6677,12
RBM17,2017-05-24 02:30,24,1.6695,1.671,1.6695,1.67,16
RBM17,2017-05-24 03:00,24,1.6698,1.675,1.6698,1.6711,96
RBM17,2017-05-24 03:30,24,1.67,1.6709,1.6684,1.6709,24
RBM17,2017-05-24 04:00,24,1.67,1.67,1.6673,1.6696,17
RBM17,2017-05-24 04:30,24,1.6692,1.6692,1.6673,1.6673,15
RBM17,2017-05-24 05:00,24,1.6683,1.6742,1.6679,1.6737,92
RBM17,2017-05-24 05:30,24,1.6728,1.6728,1.6681,1.6684,80
RBM17,2017-05-24 06:00,24,1.6683,1.6721,1.6682,1.6719,51
RBM17,2017-05-24 06:30,24,1.6702,1.6706,1.6677,1.6684,39
RBM17,2017-05-24 07:00,24,1.6689,1.6691,1.6618,1.6662,109
RBM17,2017-05-24 07:30,24,1.6659,1.6678,1.6641,1.666,157
RBM17,2017-05-24 08:00,24,1.6677,1.6689,1.6652,1.6681,275
RBM17,2017-05-24 08:30,24,1.6679,1.6725,1.6678,1.6685,655
RBM17,2017-05-24 09:00,24,1.6693,1.672,1.6668,1.6668,275
RBM17,2017-05-24 09:30,24,1.6701,1.6719,1.656,1.6588,1089
RBM17,2017-05-24 10:00,24,1.6589,1.6618,1.6473,1.6554,791
RBM17,2017-05-24 10:30,24,1.6558,1.6561,1.6412,1.6451,627
RBM17,2017-05-24 11:00,24,1.644,1.6494,1.6425,1.6481,241
RBM17,2017-05-24 11:30,24,1.6476,1.6499,1.645,1.645,226
RBM17,2017-05-24 12:00,24,1.6445,1.6478,1.6435,1.6465,104
RBM17,2017-05-24 12:30,24,1.6461,1.6486,1.6432,1.6466,340
RBM17,2017-05-24 13:00,24,1.6484,1.6533,1.6476,1.6521,1650
RBM17,2017-05-24 13:30,24,1.6521,1.6521,1.6499,1.651,166
RBM17,2017-05-24 14:00,24,1.6507,1.653,1.6494,1.653,94
RBM17,2017-05-24 14:30,24,1.6534,1.6546,1.653,1.654,76
RBM17,2017-05-24 15:00,24,1.6532,1.6549,1.653,1.654,19
RBM17,2017-05-24 15:30,24,1.6537,1.6544,1.6522,1.654,66
RBM17,2017-05-24 17:00,25,1.6548,1.6548,1.6529,1.6529,6
RBM17,2017-05-24 17:30,25,1.66,1.66,1.66,1.66,6
RBM17,2017-05-24 18:00,25,1.6598,1.66,1.6593,1.66,28
RBM17,2017-05-24 19:00,25,1.6587,1.6595,1.6579,1.6595,9
RBM17,2017-05-24 19:30,25,1.659,1.6615,1.659,1.6615,4
RBM17,2017-05-24 20:00,25,1.6615,1.6645,1.6615,1.6645,11
RBM17,2017-05-24 20:30,25,1.6671,1.6671,1.6671,1.6671,5
RBM17,2017-05-24 21:00,25,1.666,1.666,1.6654,1.6658,6
RBM17,2017-05-24 21:30,25,1.6665,1.6665,1.6638,1.6638,4
RBM17,2017-05-24 22:00,25,1.6651,1.6663,1.6645,1.6651,21
RBM17,2017-05-24 22:30,25,1.664,1.6645,1.664,1.6645,7
RBM17,2017-05-24 23:00,25,1.663,1.663,1.6628,1.6628,2
RBM17,2017-05-24 23:30,25,1.6626,1.6626,1.6626,1.6626,2
RBM17,2017-05-25 00:30,25,1.6644,1.6646,1.6644,1.6646,3
RBM17,2017-05-25 01:30,25,1.6633,1.6633,1.6628,1.6628,4
RBM17,2017-05-25 02:00,25,1.6654,1.666,1.6592,1.6592,17
RBM17,2017-05-25 02:30,25,1.6585,1.6648,1.6584,1.6637,9
RBM17,2017-05-25 03:00,25,1.6648,1.6695,1.6545,1.6576,135
RBM17,2017-05-25 03:30,25,1.6566,1.6566,1.63,1.6491,350
RBM17,2017-05-25 04:00,25,1.655,1.6587,1.6458,1.6484,86
RBM17,2017-05-25 04:30,25,1.6474,1.6478,1.6444,1.645,109
RBM17,2017-05-25 05:00,25,1.646,1.6495,1.6335,1.637,158
RBM17,2017-05-25 05:30,25,1.6374,1.6375,1.6247,1.6362,193
RBM17,2017-05-25 06:00,25,1.6368,1.642,1.6329,1.64,72
RBM17,2017-05-25 06:30,25,1.6404,1.642,1.6356,1.6373,148
RBM17,2017-05-25 07:00,25,1.6374,1.6431,1.6361,1.6401,122
RBM17,2017-05-25 07:30,25,1.6422,1.6453,1.641,1.6435,114
RBM17,2017-05-25 08:00,25,1.6418,1.6531,1.641,1.6525,273
RBM17,2017-05-25 08:30,25,1.6521,1.6649,1.652,1.6636,407
RBM17,2017-05-25 09:00,25,1.6628,1.6635,1.6562,1.6613,204
RBM17,2017-05-25 09:30,25,1.661,1.6613,1.6494,1.6494,284
RBM17,2017-05-25 10:00,25,1.6492,1.6572,1.6395,1.6441,346
RBM17,2017-05-25 10:30,25,1.6448,1.6452,1.6175,1.6196,887
RBM17,2017-05-25 11:00,25,1.6206,1.6237,1.5973,1.6152,977
RBM17,2017-05-25 11:30,25,1.6146,1.621,1.61,1.6144,192
RBM17,2017-05-25 12:00,25,1.614,1.62,1.6139,1.6166,242
RBM17,2017-05-25 12:30,25,1.6168,1.617,1.609,1.6143,299
RBM17,2017-05-25 13:00,25,1.6155,1.6185,1.6085,1.6087,1054
RBM17,2017-05-25 13:30,25,1.6087,1.6118,1.6048,1.6069,552
RBM17,2017-05-25 14:00,25,1.6063,1.6107,1.604,1.6097,158
RBM17,2017-05-25 14:30,25,1.6086,1.6093,1.6068,1.6075,116
RBM17,2017-05-25 15:00,25,1.6078,1.6117,1.6069,1.6111,88
RBM17,2017-05-25 15:30,25,1.6111,1.6111,1.608,1.6087,27
RBM17,2017-05-25 17:00,26,1.6105,1.6143,1.6105,1.6143,19
RBM17,2017-05-25 17:30,26,1.6143,1.6167,1.6143,1.6167,48
RBM17,2017-05-25 18:00,26,1.6164,1.617,1.6153,1.617,25
RBM17,2017-05-25 18:30,26,1.6171,1.6172,1.617,1.617,7
RBM17,2017-05-25 19:00,26,1.6163,1.6176,1.6157,1.6173,48
RBM17,2017-05-25 19:30,26,1.6176,1.6178,1.6092,1.6097,33
RBM17,2017-05-25 20:00,26,1.6142,1.6142,1.6142,1.6142,1
RBM17,2017-05-25 21:00,26,1.6135,1.6171,1.6135,1.6171,2
RBM17,2017-05-25 21:30,26,1.6171,1.6171,1.6142,1.6142,5
RBM17,2017-05-25 22:00,26,1.6087,1.6087,1.6003,1.6003,43
RBM17,2017-05-25 22:30,26,1.604,1.6065,1.604,1.6065,7
RBM17,2017-05-25 23:30,26,1.61,1.61,1.61,1.61,1
RBM17,2017-05-26 00:00,26,1.6114,1.6114,1.6114,1.6114,1
RBM17,2017-05-26 00:30,26,1.6088,1.6088,1.6088,1.6088,1
RBM17,2017-05-26 01:00,26,1.6094,1.611,1.6094,1.611,2
RBM17,2017-05-26 01:30,26,1.6129,1.6145,1.6129,1.6143,4
RBM17,2017-05-26 02:00,26,1.6194,1.625,1.6194,1.6213,98
RBM17,2017-05-26 02:30,26,1.6233,1.6233,1.6233,1.6233,1
RBM17,2017-05-26 03:00,26,1.6248,1.6248,1.6199,1.6199,57
RBM17,2017-05-26 03:30,26,1.6198,1.6198,1.615,1.6154,15
RBM17,2017-05-26 04:00,26,1.6177,1.6207,1.6162,1.6207,10
RBM17,2017-05-26 04:30,26,1.6207,1.6215,1.6206,1.6215,42
RBM17,2017-05-26 05:00,26,1.6215,1.6215,1.6158,1.6164,46
RBM17,2017-05-26 05:30,26,1.6171,1.6171,1.6137,1.6142,27
RBM17,2017-05-26 06:00,26,1.613,1.6133,1.6061,1.6101,53
RBM17,2017-05-26 06:30,26,1.6093,1.6097,1.6043,1.6043,18
RBM17,2017-05-26 07:00,26,1.6032,1.6133,1.6011,1.6121,485
RBM17,2017-05-26 07:30,26,1.6119,1.6208,1.6093,1.6192,286
RBM17,2017-05-26 08:00,26,1.6186,1.626,1.6176,1.6225,443
RBM17,2017-05-26 08:30,26,1.6235,1.624,1.6168,1.6238,133
RBM17,2017-05-26 09:00,26,1.6241,1.6281,1.6225,1.6255,165
RBM17,2017-05-26 09:30,26,1.6272,1.6292,1.6197,1.6222,207
RBM17,2017-05-26 10:00,26,1.6219,1.6276,1.6192,1.6276,433
RBM17,2017-05-26 10:30,26,1.6272,1.6274,1.6195,1.6237,305
RBM17,2017-05-26 11:00,26,1.6249,1.637,1.6249,1.635,266
RBM17,2017-05-26 11:30,26,1.6349,1.635,1.632,1.6328,84
RBM17,2017-05-26 12:00,26,1.6327,1.6336,1.6311,1.6327,86
RBM17,2017-05-26 12:30,26,1.6325,1.6361,1.6301,1.6356,212
RBM17,2017-05-26 13:00,26,1.6366,1.6447,1.6353,1.6425,1947
RBM17,2017-05-26 13:30,26,1.6423,1.6432,1.6398,1.643,161
RBM17,2017-05-26 14:00,26,1.6435,1.6435,1.6402,1.6402,37
RBM17,2017-05-26 14:30,26,1.6403,1.6405,1.6371,1.64,91
RBM17,2017-05-26 15:00,26,1.6402,1.6447,1.64,1.6446,96
RBM17,2017-05-26 15:30,26,1.6446,1.6479,1.6446,1.6477,93
RBM17,2017-05-28 17:00,30,1.6416,1.6458,1.6415,1.6426,9
RBM17,2017-05-28 17:30,30,1.6457,1.6457,1.6426,1.6426,11
RBM17,2017-05-28 18:00,30,1.6426,1.6437,1.6426,1.6437,2
RBM17,2017-05-28 18:30,30,1.6446,1.6446,1.6446,1.6446,1
RBM17,2017-05-28 19:00,30,1.6436,1.6436,1.6426,1.643,4
RBM17,2017-05-28 20:00,30,1.6409,1.6409,1.6409,1.6409,8
RBM17,2017-05-28 20:30,30,1.6399,1.6403,1.6386,1.6386,6
RBM17,2017-05-28 21:00,30,1.6409,1.6409,1.6409,1.6409,1
RBM17,2017-05-28 21:30,30,1.6385,1.6385,1.6367,1.6367,8
RBM17,2017-05-28 22:00,30,1.6377,1.6377,1.6374,1.6374,3
RBM17,2017-05-28 23:00,30,1.6382,1.6382,1.6382,1.6382,1
RBM17,2017-05-29 00:00,30,1.6369,1.6369,1.6369,1.6369,1
RBM17,2017-05-29 00:30,30,1.6365,1.6365,1.6341,1.6341,11
RBM17,2017-05-29 01:00,30,1.6374,1.6398,1.6374,1.6398,7
RBM17,2017-05-29 01:30,30,1.6388,1.6389,1.6388,1.6389,2
RBM17,2017-05-29 02:00,30,1.6393,1.6401,1.6393,1.6401,3
RBM17,2017-05-29 02:30,30,1.6428,1.6428,1.6425,1.6425,2
RBM17,2017-05-29 03:00,30,1.6364,1.6364,1.6364,1.6364,1
RBM17,2017-05-29 04:00,30,1.6415,1.6415,1.6415,1.6415,2
RBM17,2017-05-29 05:30,30,1.6385,1.6385,1.6385,1.6385,1
RBM17,2017-05-29 06:00,30,1.6391,1.6397,1.6391,1.6397,3
RBM17,2017-05-29 07:00,30,1.6422,1.6424,1.6417,1.6419,11
RBM17,2017-05-29 07:30,30,1.6423,1.6423,1.6423,1.6423,2
RBM17,2017-05-29 08:00,30,1.6455,1.6525,1.6452,1.6503,50
RBM17,2017-05-29 08:30,30,1.6501,1.6525,1.6473,1.6473,24
RBM17,2017-05-29 09:00,30,1.6472,1.652,1.6471,1.6509,35
RBM17,2017-05-29 09:30,30,1.6511,1.6555,1.6493,1.6555,34
RBM17,2017-05-29 10:00,30,1.6561,1.66,1.6555,1.6555,29
RBM17,2017-05-29 10:30,30,1.6566,1.6579,1.6566,1.6576,3
RBM17,2017-05-29 11:00,30,1.6574,1.6574,1.6521,1.6521,5
RBM17,2017-05-29 11:30,30,1.6539,1.6539,1.6493,1.6515,22
RBM17,2017-05-29 17:00,30,1.6496,1.6496,1.649,1.649,7
RBM17,2017-05-29 17:30,30,1.6465,1.6465,1.6445,1.6445,17
RBM17,2017-05-29 18:00,30,1.6447,1.6447,1.6422,1.6422,8
RBM17,2017-05-29 19:00,30,1.6461,1.6489,1.6461,1.6489,4
RBM17,2017-05-29 19:30,30,1.6454,1.647,1.6454,1.6457,16
RBM17,2017-05-29 20:00,30,1.6483,1.6485,1.6483,1.6485,3
RBM17,2017-05-29 20:30,30,1.6453,1.6462,1.6453,1.6462,2
RBM17,2017-05-29 22:00,30,1.6426,1.6426,1.6426,1.6426,10
RBM17,2017-05-29 22:30,30,1.6443,1.6454,1.6443,1.6454,4
RBM17,2017-05-29 23:30,30,1.6437,1.6437,1.6437,1.6437,1
RBM17,2017-05-30 00:00,30,1.642,1.642,1.6396,1.6414,23
RBM17,2017-05-30 00:30,30,1.6421,1.6426,1.642,1.642,6
RBM17,2017-05-30 01:00,30,1.6431,1.6442,1.6431,1.6442,12
RBM17,2017-05-30 01:30,30,1.642,1.642,1.6404,1.6416,18
RBM17,2017-05-30 02:00,30,1.64,1.64,1.64,1.64,3
RBM17,2017-05-30 02:30,30,1.6371,1.6376,1.6345,1.6347,17
RBM17,2017-05-30 03:00,30,1.6335,1.6343,1.63,1.6324,91
RBM17,2017-05-30 03:30,30,1.6316,1.6375,1.6316,1.6357,67
RBM17,2017-05-30 04:00,30,1.6375,1.6394,1.6375,1.6394,5
RBM17,2017-05-30 04:30,30,1.6361,1.6361,1.6321,1.6321,7
RBM17,2017-05-30 05:00,30,1.632,1.6339,1.6308,1.6328,22
RBM17,2017-05-30 05:30,30,1.6319,1.6337,1.63,1.6326,16
RBM17,2017-05-30 06:00,30,1.6363,1.6368,1.6338,1.6338,6
RBM17,2017-05-30 06:30,30,1.6298,1.6308,1.6275,1.6308,46
RBM17,2017-05-30 07:00,30,1.6295,1.6305,1.6275,1.6287,48
RBM17,2017-05-30 07:30,30,1.6305,1.6333,1.6292,1.6325,125
RBM17,2017-05-30 08:00,30,1.6326,1.6326,1.6239,1.627,200
RBM17,2017-05-30 08:30,30,1.6269,1.6273,1.6226,1.6265,166
RBM17,2017-05-30 09:00,30,1.6265,1.6345,1.6242,1.6316,146
RBM17,2017-05-30 09:30,30,1.6337,1.6367,1.6302,1.6319,170
RBM17,2017-05-30 10:00,30,1.636,1.6377,1.6267,1.6267,128
RBM17,2017-05-30 10:30,30,1.6272,1.631,1.625,1.63,181
RBM17,2017-05-30 11:00,30,1.63,1.6321,1.6296,1.6318,58
RBM17,2017-05-30 11:30,30,1.632,1.6366,1.6317,1.6349,102
RBM17,2017-05-30 12:00,30,1.6351,1.6351,1.632,1.6343,60
RBM17,2017-05-30 12:30,30,1.6346,1.64,1.634,1.6397,197
RBM17,2017-05-30 13:00,30,1.64,1.6466,1.6371,1.6382,527
RBM17,2017-05-30 13:30,30,1.6383,1.6406,1.6375,1.6375,45
RBM17,2017-05-30 14:00,30,1.6386,1.6386,1.6363,1.6364,112
RBM17,2017-05-30 14:30,30,1.6369,1.6369,1.6314,1.6333,38
RBM17,2017-05-30 15:00,30,1.6347,1.6373,1.6347,1.6369,71
RBM17,2017-05-30 15:30,30,1.6357,1.6357,1.6357,1.6357,2
RBM17,2017-05-30 19:00,31,1.64,1.64,1.64,1.64,1
RBM17,2017-05-30 19:30,31,1.6395,1.6402,1.6395,1.6402,5
RBM17,2017-05-30 21:30,31,1.6338,1.6342,1.6338,1.6342,3
RBM17,2017-05-30 22:00,31,1.6348,1.6349,1.6348,1.6349,2
RBM17,2017-05-31 01:00,31,1.6275,1.6275,1.6275,1.6275,2
RBM17,2017-05-31 01:30,31,1.6275,1.6275,1.625,1.625,5
RBM17,2017-05-31 02:00,31,1.6276,1.6276,1.6271,1.6271,4
RBM17,2017-05-31 02:30,31,1.626,1.626,1.625,1.625,17
RBM17,2017-05-31 03:00,31,1.625,1.6291,1.625,1.6261,39
RBM17,2017-05-31 03:30,31,1.626,1.626,1.626,1.626,6
RBM17,2017-05-31 04:00,31,1.62,1.62,1.62,1.62,2
RBM17,2017-05-31 04:30,31,1.615,1.616,1.6143,1.616,6
RBM17,2017-05-31 05:00,31,1.616,1.616,1.6133,1.6134,3
RBM17,2017-05-31 05:30,31,1.61,1.61,1.609,1.609,12
RBM17,2017-05-31 06:00,31,1.608,1.608,1.6043,1.6051,61
RBM17,2017-05-31 06:30,31,1.605,1.6091,1.6036,1.6036,122
RBM17,2017-05-31 07:00,31,1.605,1.614,1.605,1.607,19
RBM17,2017-05-31 07:30,31,1.6093,1.6145,1.6065,1.6065,33
RBM17,2017-05-31 08:00,31,1.6049,1.6049,1.6004,1.6017,40
RBM17,2017-05-31 08:30,31,1.6015,1.6021,1.6001,1.6001,38
RBM17,2017-05-31 09:00,31,1.6031,1.6031,1.5949,1.595,28
RBM17,2017-05-31 09:30,31,1.595,1.5964,1.592,1.5943,69
RBM17,2017-05-31 10:00,31,1.5955,1.5955,1.5892,1.5921,17
RBM17,2017-05-31 10:30,31,1.5918,1.5964,1.589,1.5964,110
RBM17,2017-05-31 11:00,31,1.598,1.6103,1.598,1.6061,102
RBM17,2017-05-31 11:30,31,1.604,1.6085,1.604,1.6085,11
RBM17,2017-05-31 12:00,31,1.607,1.6097,1.607,1.6097,8
RBM17,2017-05-31 12:30,31,1.6078,1.612,1.6078,1.6098,24
RBM17,2017-05-31 13:00,31,1.6094,1.6148,1.609,1.6127,734