RBM16,2015-11-04 02:00,4,1.6869,1.6869,1.6842,1.6842,5
RBM16,2015-11-04 05:00,4,1.6969,1.6969,1.6968,1.6969,7
RBM16,2015-11-04 05:30,4,1.6954,1.6954,1.6954,1.6954,1
RBM16,2015-11-04 06:30,4,1.6967,1.697,1.6956,1.6956,6
RBM16,2015-11-04 07:00,4,1.6985,1.6985,1.6985,1.6985,1
RBM16,2015-11-04 07:30,4,1.7016,1.7031,1.6908,1.6908,35
RBM16,2015-11-04 08:00,4,1.6924,1.696,1.6914,1.6933,33
RBM16,2015-11-04 08:30,4,1.6923,1.6938,1.6857,1.6891,34
RBM16,2015-11-04 09:00,4,1.6883,1.6919,1.6868,1.69,43
RBM16,2015-11-04 09:30,4,1.6884,1.6919,1.6707,1.6733,127
RBM16,2015-11-04 10:00,4,1.6731,1.6731,1.6493,1.6529,112
RBM16,2015-11-04 10:30,4,1.6517,1.6601,1.651,1.6599,54
RBM16,2015-11-04 11:00,4,1.6584,1.6584,1.6554,1.6571,16
RBM16,2015-11-04 11:30,4,1.6515,1.6515,1.6452,1.6452,19
RBM16,2015-11-04 12:00,4,1.6445,1.648,1.643,1.6472,34
RBM16,2015-11-04 12:30,4,1.648,1.6503,1.6476,1.6499,33
RBM16,2015-11-04 13:00,4,1.6505,1.654,1.6505,1.6528,299
RBM16,2015-11-04 13:30,4,1.6523,1.6531,1.6523,1.6528,5
RBM16,2015-11-04 14:00,4,1.6528,1.6528,1.6528,1.6528,1
RBM16,2015-11-04 22:00,5,1.6596,1.6596,1.6596,1.6596,1
RBM16,2015-11-05 02:00,5,1.6566,1.6566,1.6566,1.6566,1
RBM16,2015-11-05 03:00,5,1.6533,1.6539,1.6533,1.6539,4
RBM16,2015-11-05 04:00,5,1.646,1.646,1.6455,1.6455,3
RBM16,2015-11-05 04:30,5,1.6451,1.6462,1.6451,1.6462,2
RBM16,2015-11-05 05:30,5,1.6464,1.6464,1.6464,1.6464,1
RBM16,2015-11-05 07:00,5,1.6467,1.6469,1.6413,1.6414,30
RBM16,2015-11-05 07:30,5,1.6416,1.6436,1.6416,1.6423,9
RBM16,2015-11-05 08:00,5,1.6458,1.6458,1.6345,1.6375,43
RBM16,2015-11-05 08:30,5,1.6347,1.6472,1.6343,1.6428,53
RBM16,2015-11-05 09:00,5,1.6428,1.6439,1.6301,1.6331,47
RBM16,2015-11-05 09:30,5,1.6329,1.6334,1.6272,1.6283,123
RBM16,2015-11-05 10:00,5,1.6306,1.642,1.6306,1.642,74
RBM16,2015-11-05 10:30,5,1.6393,1.6407,1.6389,1.6407,13
RBM16,2015-11-05 11:00,5,1.6428,1.6466,1.6428,1.6445,36
RBM16,2015-11-05 11:30,5,1.6469,1.6476,1.644,1.6441,24
RBM16,2015-11-05 12:00,5,1.6451,1.6451,1.6362,1.6362,7
RBM16,2015-11-05 12:30,5,1.6396,1.6396,1.6396,1.6396,1
RBM16,2015-11-05 13:00,5,1.6403,1.6414,1.6278,1.6305,103
RBM16,2015-11-05 13:30,5,1.6314,1.6314,1.6297,1.6309,4
RBM16,2015-11-05 14:00,5,1.6309,1.6322,1.6309,1.6322,4
RBM16,2015-11-05 14:30,5,1.6326,1.6336,1.6319,1.6336,6
RBM16,2015-11-05 15:00,5,1.6322,1.6322,1.6321,1.6321,5
RBM16,2015-11-06 03:00,6,1.6405,1.6409,1.6405,1.6408,6
RBM16,2015-11-06 05:30,6,1.644,1.644,1.644,1.644,8
RBM16,2015-11-06 07:00,6,1.644,1.6456,1.6437,1.6456,28
RBM16,2015-11-06 07:30,6,1.6458,1.6458,1.6294,1.6294,27
RBM16,2015-11-06 08:00,6,1.6281,1.6355,1.6266,1.6292,46
RBM16,2015-11-06 08:30,6,1.6318,1.6386,1.6302,1.6312,76
RBM16,2015-11-06 09:00,6,1.6315,1.6319,1.6191,1.6191,26
RBM16,2015-11-06 09:30,6,1.6205,1.6286,1.6196,1.6286,141
RBM16,2015-11-06 10:00,6,1.6278,1.6293,1.6206,1.6234,66
RBM16,2015-11-06 10:30,6,1.62,1.6214,1.6178,1.6214,16
RBM16,2015-11-06 11:00,6,1.6213,1.6233,1.6199,1.6199,5
RBM16,2015-11-06 11:30,6,1.6194,1.6227,1.6191,1.621,26
RBM16,2015-11-06 12:00,6,1.619,1.621,1.6174,1.6198,64
RBM16,2015-11-06 12:30,6,1.6179,1.62,1.6179,1.6191,11
RBM16,2015-11-06 13:00,6,1.6221,1.6261,1.615,1.6157,167
RBM16,2015-11-06 13:30,6,1.6157,1.6235,1.6157,1.6232,102
RBM16,2015-11-06 14:00,6,1.6233,1.6251,1.622,1.625,73
RBM16,2015-11-06 14:30,6,1.625,1.625,1.625,1.625,17
RBM16,2015-11-08 19:00,9,1.6211,1.6232,1.6211,1.6232,15
RBM16,2015-11-09 02:00,9,1.6188,1.6188,1.6188,1.6188,1
RBM16,2015-11-09 02:30,9,1.621,1.621,1.6204,1.6205,4
RBM16,2015-11-09 03:00,9,1.6214,1.6242,1.6214,1.6242,2
RBM16,2015-11-09 03:30,9,1.6257,1.6257,1.6255,1.6257,4
RBM16,2015-11-09 05:30,9,1.6264,1.6416,1.6264,1.6416,35
RBM16,2015-11-09 06:00,9,1.6424,1.6455,1.6406,1.641,24
RBM16,2015-11-09 06:30,9,1.6388,1.6395,1.6385,1.6388,37
RBM16,2015-11-09 07:00,9,1.6384,1.6384,1.6345,1.6364,44
RBM16,2015-11-09 07:30,9,1.6354,1.6354,1.6188,1.6188,144
RBM16,2015-11-09 08:00,9,1.6188,1.6262,1.6185,1.6262,76
RBM16,2015-11-09 08:30,9,1.6262,1.6349,1.6262,1.6335,257
RBM16,2015-11-09 09:00,9,1.631,1.6318,1.6207,1.6212,314
RBM16,2015-11-09 09:30,9,1.6204,1.6259,1.6181,1.6259,207
RBM16,2015-11-09 10:00,9,1.6254,1.628,1.6205,1.6207,248
RBM16,2015-11-09 10:30,9,1.6215,1.6234,1.6198,1.622,21
RBM16,2015-11-09 11:00,9,1.6218,1.6218,1.6169,1.6169,45
RBM16,2015-11-09 11:30,9,1.616,1.6183,1.6151,1.6179,15
RBM16,2015-11-09 12:00,9,1.6205,1.6206,1.6169,1.619,23
RBM16,2015-11-09 12:30,9,1.6195,1.6226,1.6173,1.6173,10
RBM16,2015-11-09 13:00,9,1.618,1.6248,1.6157,1.6195,102
RBM16,2015-11-09 13:30,9,1.6201,1.6201,1.6188,1.6188,8
RBM16,2015-11-09 14:00,9,1.6243,1.6243,1.6223,1.6223,2
RBM16,2015-11-09 14:30,9,1.6203,1.6221,1.6203,1.6221,2
RBM16,2015-11-10 02:00,10,1.6208,1.6208,1.6184,1.6184,2
RBM16,2015-11-10 02:30,10,1.6163,1.6163,1.6163,1.6163,1
RBM16,2015-11-10 03:00,10,1.6158,1.6158,1.6158,1.6158,1
RBM16,2015-11-10 03:30,10,1.6147,1.615,1.6145,1.615,7
RBM16,2015-11-10 05:30,10,1.6178,1.6185,1.6178,1.6181,25
RBM16,2015-11-10 06:00,10,1.6181,1.6197,1.6181,1.6192,10
RBM16,2015-11-10 07:00,10,1.6228,1.6228,1.621,1.621,10
RBM16,2015-11-10 07:30,10,1.6204,1.6205,1.6121,1.6122,99
RBM16,2015-11-10 08:00,10,1.6137,1.6181,1.6111,1.6152,18
RBM16,2015-11-10 08:30,10,1.615,1.6326,1.6144,1.6292,80
RBM16,2015-11-10 09:00,10,1.6325,1.6325,1.6162,1.6171,55
RBM16,2015-11-10 09:30,10,1.6158,1.622,1.613,1.6197,45
RBM16,2015-11-10 10:00,10,1.619,1.6251,1.6189,1.6208,49
RBM16,2015-11-10 10:30,10,1.6213,1.6231,1.6182,1.6207,15
RBM16,2015-11-10 11:00,10,1.6196,1.6224,1.619,1.6222,15
RBM16,2015-11-10 11:30,10,1.621,1.621,1.6155,1.62,18
RBM16,2015-11-10 12:00,10,1.6157,1.6159,1.6105,1.6125,30
RBM16,2015-11-10 12:30,10,1.6128,1.6214,1.6128,1.6193,24
RBM16,2015-11-10 13:00,10,1.6195,1.6209,1.6135,1.6157,52
RBM16,2015-11-10 13:30,10,1.6184,1.619,1.6178,1.619,7
RBM16,2015-11-10 14:00,10,1.6191,1.6191,1.6168,1.6168,2
RBM16,2015-11-10 14:30,10,1.6143,1.6143,1.6142,1.6142,2
RBM16,2015-11-10 15:00,10,1.6145,1.6145,1.6143,1.6143,6
RBM16,2015-11-10 15:30,10,1.613,1.613,1.607,1.607,6
RBM16,2015-11-10 19:00,11,1.6057,1.6057,1.6056,1.6056,4
RBM16,2015-11-11 02:00,11,1.6088,1.6088,1.6088,1.6088,1
RBM16,2015-11-11 02:30,11,1.6104,1.6104,1.6104,1.6104,1
RBM16,2015-11-11 03:30,11,1.6133,1.6153,1.6133,1.6153,6
RBM16,2015-11-11 06:30,11,1.6145,1.6179,1.6145,1.6179,4
RBM16,2015-11-11 07:00,11,1.6179,1.6179,1.6166,1.6166,7
RBM16,2015-11-11 07:30,11,1.6115,1.6115,1.6109,1.6114,10
RBM16,2015-11-11 08:00,11,1.6179,1.6301,1.6176,1.6284,108
RBM16,2015-11-11 08:30,11,1.6267,1.6267,1.6075,1.6101,26
RBM16,2015-11-11 09:00,11,1.6112,1.6112,1.603,1.6036,45
RBM16,2015-11-11 09:30,11,1.5977,1.5995,1.5927,1.5942,53
RBM16,2015-11-11 10:00,11,1.5904,1.5912,1.583,1.5844,51
RBM16,2015-11-11 10:30,11,1.5864,1.5883,1.5853,1.5883,14
RBM16,2015-11-11 11:00,11,1.5883,1.5883,1.5854,1.5879,23
RBM16,2015-11-11 11:30,11,1.5861,1.5867,1.5825,1.5846,13
RBM16,2015-11-11 12:00,11,1.5824,1.5874,1.5823,1.5844,30
RBM16,2015-11-11 12:30,11,1.5882,1.5895,1.584,1.584,12
RBM16,2015-11-11 13:00,11,1.5839,1.5852,1.5808,1.5845,66
RBM16,2015-11-11 13:30,11,1.5831,1.586,1.5831,1.5849,15
RBM16,2015-11-11 14:30,11,1.5874,1.5874,1.5831,1.5831,8
RBM16,2015-11-11 15:00,11,1.5861,1.5861,1.5861,1.5861,1
RBM16,2015-11-11 15:30,11,1.5849,1.5849,1.5849,1.5849,2
RBM16,2015-11-11 19:00,12,1.589,1.589,1.5877,1.5877,3
RBM16,2015-11-12 02:00,12,1.5833,1.5833,1.5833,1.5833,2
RBM16,2015-11-12 02:30,12,1.5845,1.5847,1.5845,1.5847,2
RBM16,2015-11-12 04:30,12,1.5878,1.5882,1.5869,1.5869,5
RBM16,2015-11-12 05:00,12,1.5849,1.5871,1.5845,1.5869,13
RBM16,2015-11-12 05:30,12,1.5852,1.5852,1.5839,1.5839,12
RBM16,2015-11-12 06:00,12,1.5841,1.5841,1.58,1.5806,7
RBM16,2015-11-12 06:30,12,1.5797,1.5807,1.5739,1.5752,13
RBM16,2015-11-12 07:00,12,1.5735,1.5741,1.5718,1.5719,26
RBM16,2015-11-12 07:30,12,1.5722,1.5733,1.5671,1.5727,33
RBM16,2015-11-12 08:00,12,1.5706,1.5709,1.5585,1.5605,81
RBM16,2015-11-12 08:30,12,1.5621,1.5718,1.5587,1.5699,115
RBM16,2015-11-12 09:00,12,1.573,1.5764,1.5638,1.5719,67
RBM16,2015-11-12 09:30,12,1.5702,1.5735,1.5657,1.5659,14
RBM16,2015-11-12 10:00,12,1.5745,1.5773,1.5475,1.5475,224
RBM16,2015-11-12 10:30,12,1.5473,1.5539,1.5473,1.5511,51
RBM16,2015-11-12 11:00,12,1.552,1.552,1.5459,1.5485,97
RBM16,2015-11-12 11:30,12,1.5483,1.5491,1.545,1.5467,90
RBM16,2015-11-12 12:00,12,1.5472,1.5512,1.546,1.5502,166
RBM16,2015-11-12 12:30,12,1.5537,1.5567,1.5492,1.5509,61
RBM16,2015-11-12 13:00,12,1.5514,1.5516,1.5419,1.5424,198
RBM16,2015-11-12 13:30,12,1.5426,1.5443,1.5425,1.5441,35
RBM16,2015-11-12 14:00,12,1.5447,1.5465,1.5447,1.5454,4
RBM16,2015-11-12 14:30,12,1.543,1.5433,1.543,1.5433,14
RBM16,2015-11-12 15:00,12,1.5432,1.5432,1.5429,1.5429,6
RBM16,2015-11-12 15:30,12,1.5429,1.543,1.5415,1.543,11
RBM16,2015-11-12 19:00,13,1.5389,1.5389,1.538,1.538,5
RBM16,2015-11-12 20:00,13,1.5378,1.5389,1.5372,1.5372,10
RBM16,2015-11-12 21:00,13,1.5365,1.5365,1.5365,1.5365,5
RBM16,2015-11-12 21:30,13,1.5371,1.5371,1.5371,1.5371,15
RBM16,2015-11-13 00:30,13,1.5391,1.5391,1.539,1.539,3
RBM16,2015-11-13 01:00,13,1.5398,1.5398,1.5398,1.5398,2
RBM16,2015-11-13 03:00,13,1.5541,1.5549,1.5541,1.5546,4
RBM16,2015-11-13 05:00,13,1.5508,1.5508,1.5508,1.5508,1
RBM16,2015-11-13 05:30,13,1.5531,1.5531,1.5531,1.5531,1
RBM16,2015-11-13 06:00,13,1.5527,1.5527,1.5497,1.5497,6
RBM16,2015-11-13 06:30,13,1.5465,1.5465,1.5465,1.5465,1
RBM16,2015-11-13 07:00,13,1.5471,1.5471,1.5453,1.5453,15
RBM16,2015-11-13 07:30,13,1.5457,1.5457,1.542,1.542,15
RBM16,2015-11-13 08:00,13,1.5413,1.5459,1.5323,1.5346,83
RBM16,2015-11-13 08:30,13,1.5315,1.5353,1.5279,1.5279,48
RBM16,2015-11-13 09:00,13,1.5282,1.5282,1.5198,1.5217,60
RBM16,2015-11-13 09:30,13,1.5198,1.5268,1.5188,1.5221,47
RBM16,2015-11-13 10:00,13,1.5248,1.5288,1.5207,1.5257,156
RBM16,2015-11-13 10:30,13,1.5248,1.533,1.5234,1.533,75
RBM16,2015-11-13 11:00,13,1.5346,1.5346,1.5245,1.5245,49
RBM16,2015-11-13 11:30,13,1.524,1.5249,1.5207,1.5222,43
RBM16,2015-11-13 12:00,13,1.5218,1.5219,1.517,1.517,37
RBM16,2015-11-13 12:30,13,1.5164,1.5194,1.5141,1.5178,39
RBM16,2015-11-13 13:00,13,1.5184,1.5274,1.5161,1.52,107
RBM16,2015-11-13 13:30,13,1.52,1.52,1.52,1.52,1
RBM16,2015-11-13 14:00,13,1.521,1.5232,1.521,1.5232,3
RBM16,2015-11-13 14:30,13,1.5231,1.5231,1.5231,1.5231,7
RBM16,2015-11-13 15:30,13,1.52,1.52,1.52,1.52,2
RBM16,2015-11-15 21:30,16,1.5354,1.536,1.5354,1.536,5
RBM16,2015-11-16 01:30,16,1.5265,1.5265,1.5265,1.5265,1
RBM16,2015-11-16 02:30,16,1.53,1.5302,1.53,1.5301,3
RBM16,2015-11-16 03:00,16,1.526,1.526,1.5254,1.5256,3
RBM16,2015-11-16 03:30,16,1.5233,1.5233,1.5224,1.5224,2
RBM16,2015-11-16 06:00,16,1.5304,1.5304,1.5304,1.5304,1
RBM16,2015-11-16 06:30,16,1.529,1.5292,1.529,1.5292,2
RBM16,2015-11-16 07:00,16,1.5283,1.5283,1.5191,1.5191,13
RBM16,2015-11-16 07:30,16,1.5165,1.5165,1.5099,1.5113,14
RBM16,2015-11-16 08:00,16,1.51,1.5123,1.5047,1.5047,22
RBM16,2015-11-16 08:30,16,1.5073,1.5124,1.5016,1.5016,20
RBM16,2015-11-16 09:00,16,1.4972,1.5025,1.4966,1.5004,81
RBM16,2015-11-16 09:30,16,1.4974,1.4992,1.4923,1.4923,88
RBM16,2015-11-16 10:00,16,1.4916,1.4942,1.4904,1.4912,42
RBM16,2015-11-16 10:30,16,1.4901,1.5041,1.4898,1.4988,132
RBM16,2015-11-16 11:00,16,1.498,1.5168,1.498,1.5084,87
RBM16,2015-11-16 11:30,16,1.5076,1.5202,1.5076,1.5131,40
RBM16,2015-11-16 12:00,16,1.5126,1.5223,1.5126,1.5156,35
RBM16,2015-11-16 12:30,16,1.516,1.5241,1.5099,1.5221,130
RBM16,2015-11-16 13:00,16,1.5265,1.5313,1.5172,1.5234,425
RBM16,2015-11-16 13:30,16,1.523,1.5256,1.5222,1.5256,62
RBM16,2015-11-16 14:00,16,1.5269,1.5281,1.5269,1.5281,3
RBM16,2015-11-16 14:30,16,1.5308,1.5308,1.5305,1.5305,2
RBM16,2015-11-16 15:00,16,1.5286,1.5286,1.5286,1.5286,1
RBM16,2015-11-16 18:30,17,1.5205,1.5205,1.5205,1.5205,3
RBM16,2015-11-16 21:00,17,1.5175,1.5175,1.5175,1.5175,1
RBM16,2015-11-17 01:00,17,1.5184,1.5184,1.5181,1.5181,2
RBM16,2015-11-17 01:30,17,1.5182,1.5182,1.5182,1.5182,1
RBM16,2015-11-17 03:00,17,1.5233,1.5235,1.5233,1.5235,2
RBM16,2015-11-17 03:30,17,1.5295,1.5315,1.5291,1.5315,13
RBM16,2015-11-17 04:30,17,1.5219,1.5219,1.5218,1.5218,2
RBM16,2015-11-17 05:00,17,1.5224,1.5224,1.5143,1.5143,3
RBM16,2015-11-17 06:00,17,1.5144,1.5155,1.5144,1.5155,3
RBM16,2015-11-17 06:30,17,1.51,1.5108,1.51,1.5105,28
RBM16,2015-11-17 07:00,17,1.5125,1.5162,1.5125,1.5157,61
RBM16,2015-11-17 07:30,17,1.515,1.5271,1.5121,1.5252,397
RBM16,2015-11-17 08:00,17,1.525,1.5271,1.516,1.5188,152
RBM16,2015-11-17 08:30,17,1.5178,1.5178,1.51,1.5146,178
RBM16,2015-11-17 09:00,17,1.515,1.5158,1.5076,1.5149,98
RBM16,2015-11-17 09:30,17,1.514,1.5242,1.513,1.513,102
RBM16,2015-11-17 10:00,17,1.5144,1.5196,1.5132,1.5162,20
RBM16,2015-11-17 10:30,17,1.5188,1.523,1.5121,1.5121,46
RBM16,2015-11-17 11:00,17,1.5123,1.5155,1.5067,1.5077,91
RBM16,2015-11-17 11:30,17,1.5091,1.5141,1.5062,1.5136,78
RBM16,2015-11-17 12:00,17,1.5136,1.515,1.51,1.5108,187
RBM16,2015-11-17 12:30,17,1.5118,1.5139,1.51,1.5139,64
RBM16,2015-11-17 13:00,17,1.5127,1.5146,1.5041,1.5055,293
RBM16,2015-11-17 13:30,17,1.5053,1.5063,1.505,1.5054,118
RBM16,2015-11-17 14:00,17,1.5049,1.5063,1.5049,1.5063,47
RBM16,2015-11-17 14:30,17,1.5053,1.5061,1.5042,1.5042,25
RBM16,2015-11-17 15:00,17,1.5074,1.5074,1.5074,1.5074,2
RBM16,2015-11-18 01:00,18,1.5163,1.5163,1.516,1.516,2
RBM16,2015-11-18 01:30,18,1.5175,1.5175,1.5175,1.5175,2
RBM16,2015-11-18 02:30,18,1.5216,1.5217,1.5216,1.5217,3
RBM16,2015-11-18 03:00,18,1.522,1.5235,1.5219,1.5235,5
RBM16,2015-11-18 05:00,18,1.5278,1.5304,1.5278,1.5304,2
RBM16,2015-11-18 05:30,18,1.5263,1.5263,1.5263,1.5263,1
RBM16,2015-11-18 06:00,18,1.5255,1.5265,1.5235,1.5263,7
RBM16,2015-11-18 06:30,18,1.5289,1.5289,1.521,1.521,41
RBM16,2015-11-18 07:00,18,1.5208,1.5208,1.5208,1.5208,2
RBM16,2015-11-18 07:30,18,1.519,1.5279,1.5161,1.5279,46
RBM16,2015-11-18 08:00,18,1.5277,1.5292,1.5238,1.5285,57
RBM16,2015-11-18 08:30,18,1.5307,1.5307,1.5235,1.5269,26
RBM16,2015-11-18 09:00,18,1.5249,1.5299,1.5225,1.5281,80
RBM16,2015-11-18 09:30,18,1.5249,1.5268,1.513,1.5197,86
RBM16,2015-11-18 10:00,18,1.5165,1.5183,1.5076,1.5077,87
RBM16,2015-11-18 10:30,18,1.5124,1.5184,1.5075,1.5079,50
RBM16,2015-11-18 11:00,18,1.5085,1.5146,1.5052,1.512,40
RBM16,2015-11-18 11:30,18,1.5122,1.5127,1.5087,1.5109,18
RBM16,2015-11-18 12:00,18,1.5123,1.516,1.5123,1.5143,20
RBM16,2015-11-18 12:30,18,1.5131,1.5207,1.5131,1.5199,25
RBM16,2015-11-18 13:00,18,1.525,1.5296,1.5216,1.5252,117
RBM16,2015-11-18 13:30,18,1.5234,1.5296,1.5234,1.5295,33
RBM16,2015-11-18 14:00,18,1.532,1.533,1.532,1.532,27
RBM16,2015-11-18 15:00,18,1.5292,1.5292,1.5285,1.5286,7
RBM16,2015-11-19 02:30,19,1.5339,1.5339,1.5338,1.5338,11
RBM16,2015-11-19 03:00,19,1.5338,1.5338,1.5338,1.5338,6
RBM16,2015-11-19 05:00,19,1.5372,1.5434,1.5372,1.5424,14
RBM16,2015-11-19 05:30,19,1.5417,1.5417,1.5411,1.5411,2
RBM16,2015-11-19 06:00,19,1.5347,1.535,1.5345,1.5345,7
RBM16,2015-11-19 06:30,19,1.5342,1.5342,1.5238,1.5238,223
RBM16,2015-11-19 07:00,19,1.5238,1.5257,1.5237,1.5255,119
RBM16,2015-11-19 07:30,19,1.5255,1.5301,1.5245,1.5292,38
RBM16,2015-11-19 08:00,19,1.531,1.5337,1.5287,1.5337,18
RBM16,2015-11-19 08:30,19,1.5343,1.5427,1.5331,1.5411,54
RBM16,2015-11-19 09:00,19,1.5345,1.5372,1.5332,1.5372,13
RBM16,2015-11-19 09:30,19,1.5387,1.5402,1.5367,1.5382,17
RBM16,2015-11-19 10:00,19,1.5406,1.5406,1.5347,1.5357,31
RBM16,2015-11-19 10:30,19,1.5358,1.5371,1.5306,1.534,117
RBM16,2015-11-19 11:00,19,1.53,1.5331,1.53,1.5331,13
RBM16,2015-11-19 11:30,19,1.5335,1.536,1.5323,1.536,19
RBM16,2015-11-19 12:00,19,1.5368,1.5377,1.5335,1.5377,22
RBM16,2015-11-19 12:30,19,1.5363,1.5388,1.5356,1.5359,22
RBM16,2015-11-19 13:00,19,1.5341,1.5388,1.5325,1.5383,138
RBM16,2015-11-19 13:30,19,1.5388,1.5407,1.538,1.5407,86
RBM16,2015-11-19 14:00,19,1.5404,1.5429,1.5384,1.5384,28
RBM16,2015-11-19 14:30,19,1.5364,1.5364,1.5357,1.5359,13
RBM16,2015-11-19 15:00,19,1.54,1.5419,1.54,1.5419,11
RBM16,2015-11-19 15:30,19,1.5422,1.5423,1.5422,1.5423,2
RBM16,2015-11-20 02:00,20,1.5401,1.5401,1.54,1.54,3
RBM16,2015-11-20 02:30,20,1.54,1.5405,1.538,1.5382,74
RBM16,2015-11-20 03:00,20,1.538,1.538,1.5355,1.538,47
RBM16,2015-11-20 03:30,20,1.5424,1.5424,1.5424,1.5424,1
RBM16,2015-11-20 04:00,20,1.5397,1.5397,1.5397,1.5397,1
RBM16,2015-11-20 05:00,20,1.5393,1.5393,1.538,1.538,4
RBM16,2015-11-20 05:30,20,1.5365,1.5365,1.5333,1.5333,3
RBM16,2015-11-20 06:00,20,1.5355,1.5356,1.5355,1.5356,2
RBM16,2015-11-20 07:00,20,1.5378,1.5378,1.5338,1.5338,4
RBM16,2015-11-20 07:30,20,1.536,1.538,1.5335,1.5338,15
RBM16,2015-11-20 08:00,20,1.5369,1.5429,1.5369,1.5429,26
RBM16,2015-11-20 08:30,20,1.537,1.5467,1.5366,1.542,123
RBM16,2015-11-20 09:00,20,1.5421,1.5452,1.5421,1.5437,15
RBM16,2015-11-20 09:30,20,1.54,1.5411,1.5393,1.5399,11
RBM16,2015-11-20 10:00,20,1.5396,1.5424,1.5355,1.5418,16
RBM16,2015-11-20 10:30,20,1.5446,1.5469,1.5446,1.5453,10
RBM16,2015-11-20 11:00,20,1.5449,1.5481,1.5447,1.5479,40
RBM16,2015-11-20 11:30,20,1.5469,1.5565,1.5469,1.5565,6
RBM16,2015-11-20 12:00,20,1.5634,1.5675,1.562,1.5629,90
RBM16,2015-11-20 12:30,20,1.5617,1.5631,1.555,1.5573,39
RBM16,2015-11-20 13:00,20,1.5601,1.5603,1.5367,1.5463,188
RBM16,2015-11-20 13:30,20,1.5445,1.5445,1.5397,1.5423,12
RBM16,2015-11-20 14:00,20,1.5431,1.5454,1.5422,1.5422,5
RBM16,2015-11-20 14:30,20,1.5438,1.5445,1.5434,1.5434,102
RBM16,2015-11-20 15:30,20,1.5457,1.5457,1.5456,1.5456,2
RBM16,2015-11-22 23:30,23,1.5313,1.5313,1.5313,1.5313,1
RBM16,2015-11-23 02:00,23,1.5274,1.5274,1.5274,1.5274,1
RBM16,2015-11-23 03:00,23,1.5229,1.5229,1.5229,1.5229,1
RBM16,2015-11-23 03:30,23,1.5222,1.5222,1.5222,1.5222,1
RBM16,2015-11-23 04:00,23,1.5245,1.5245,1.523,1.5235,7
RBM16,2015-11-23 04:30,23,1.5273,1.5283,1.5271,1.5271,35
RBM16,2015-11-23 05:00,23,1.5221,1.5221,1.5221,1.5221,2
RBM16,2015-11-23 05:30,23,1.5226,1.54,1.5226,1.54,10
RBM16,2015-11-23 06:00,23,1.5461,1.5691,1.5461,1.5683,77
RBM16,2015-11-23 06:30,23,1.5581,1.5581,1.5497,1.553,11
RBM16,2015-11-23 07:00,23,1.5573,1.5573,1.543,1.5504,30
RBM16,2015-11-23 07:30,23,1.5469,1.5469,1.5355,1.5362,48
RBM16,2015-11-23 08:00,23,1.5422,1.5464,1.5422,1.5463,10
RBM16,2015-11-23 08:30,23,1.5459,1.5534,1.5459,1.552,35
RBM16,2015-11-23 09:00,23,1.5529,1.5639,1.5525,1.5639,45
RBM16,2015-11-23 09:30,23,1.5638,1.5647,1.5566,1.5639,94
RBM16,2015-11-23 10:00,23,1.5645,1.5671,1.5619,1.5661,46
RBM16,2015-11-23 10:30,23,1.5652,1.5721,1.5652,1.5711,39
RBM16,2015-11-23 11:00,23,1.5735,1.5763,1.5692,1.5715,26
RBM16,2015-11-23 11:30,23,1.5703,1.5703,1.5676,1.569,15
RBM16,2015-11-23 12:00,23,1.5694,1.5701,1.568,1.568,14
RBM16,2015-11-23 12:30,23,1.5649,1.5656,1.5577,1.5586,12
RBM16,2015-11-23 13:00,23,1.558,1.5616,1.5532,1.5585,78
RBM16,2015-11-23 13:30,23,1.5573,1.5603,1.5573,1.5601,3
RBM16,2015-11-23 14:00,23,1.5606,1.5606,1.5606,1.5606,1
RBM16,2015-11-23 14:30,23,1.5632,1.5632,1.5632,1.5632,1
RBM16,2015-11-23 19:30,24,1.5682,1.5682,1.5682,1.5682,1
RBM16,2015-11-24 00:30,24,1.5661,1.5661,1.5661,1.5661,1
RBM16,2015-11-24 02:30,24,1.5735,1.5735,1.5734,1.5734,2
RBM16,2015-11-24 03:30,24,1.5722,1.5724,1.57,1.57,14
RBM16,2015-11-24 05:00,24,1.5696,1.571,1.5696,1.571,3
RBM16,2015-11-24 05:30,24,1.5699,1.5699,1.5699,1.5699,1
RBM16,2015-11-24 06:00,24,1.5744,1.5756,1.5744,1.5756,4
RBM16,2015-11-24 06:30,24,1.5801,1.5843,1.5801,1.5815,14
RBM16,2015-11-24 07:00,24,1.5856,1.5867,1.5831,1.586,47
RBM16,2015-11-24 07:30,24,1.5865,1.5865,1.5793,1.5793,19
RBM16,2015-11-24 08:00,24,1.5846,1.6028,1.5846,1.5989,293
RBM16,2015-11-24 08:30,24,1.5988,1.6109,1.5985,1.6056,71
RBM16,2015-11-24 09:00,24,1.6045,1.6045,1.5955,1.5992,84
RBM16,2015-11-24 09:30,24,1.6014,1.6034,1.5947,1.5977,186
RBM16,2015-11-24 10:00,24,1.5979,1.6092,1.5978,1.6088,58
RBM16,2015-11-24 10:30,24,1.6105,1.6243,1.6087,1.6173,127
RBM16,2015-11-24 11:00,24,1.6177,1.6199,1.6129,1.6129,51
RBM16,2015-11-24 11:30,24,1.615,1.6185,1.6127,1.6155,51
RBM16,2015-11-24 12:00,24,1.6165,1.6252,1.6145,1.6224,42
RBM16,2015-11-24 12:30,24,1.621,1.6228,1.6159,1.6159,72
RBM16,2015-11-24 13:00,24,1.6115,1.6115,1.6024,1.608,160
RBM16,2015-11-24 13:30,24,1.6105,1.6105,1.6095,1.6095,4
RBM16,2015-11-24 14:00,24,1.6083,1.6083,1.6071,1.6071,2
RBM16,2015-11-24 14:30,24,1.6075,1.6087,1.6044,1.6044,26
RBM16,2015-11-24 15:00,24,1.6062,1.6062,1.6062,1.6062,2
RBM16,2015-11-24 15:30,24,1.6026,1.6026,1.6023,1.6024,7
RBM16,2015-11-24 22:00,25,1.6127,1.6127,1.6127,1.6127,1
RBM16,2015-11-25 02:00,25,1.606,1.606,1.606,1.606,1
RBM16,2015-11-25 03:00,25,1.5965,1.5965,1.5883,1.5883,7
RBM16,2015-11-25 04:00,25,1.5834,1.5834,1.5834,1.5834,2
RBM16,2015-11-25 05:30,25,1.5838,1.5895,1.5838,1.5895,22
RBM16,2015-11-25 06:30,25,1.5811,1.5819,1.5811,1.5819,3
RBM16,2015-11-25 07:00,25,1.5788,1.5796,1.577,1.577,14
RBM16,2015-11-25 07:30,25,1.5748,1.5839,1.5748,1.583,36
RBM16,2015-11-25 08:00,25,1.5891,1.5924,1.5878,1.5918,82
RBM16,2015-11-25 08:30,25,1.5878,1.5884,1.5795,1.5804,159
RBM16,2015-11-25 09:00,25,1.5785,1.5846,1.5776,1.5826,57
RBM16,2015-11-25 09:30,25,1.5797,1.5905,1.5749,1.5897,123
RBM16,2015-11-25 10:00,25,1.5899,1.5937,1.5864,1.5935,31
RBM16,2015-11-25 10:30,25,1.5899,1.594,1.5895,1.5921,178
RBM16,2015-11-25 11:00,25,1.5928,1.5985,1.5928,1.5985,71
RBM16,2015-11-25 11:30,25,1.5974,1.6033,1.5974,1.5998,76
RBM16,2015-11-25 12:00,25,1.6013,1.6085,1.5991,1.6082,52
RBM16,2015-11-25 12:30,25,1.6088,1.6105,1.6061,1.6076,35
RBM16,2015-11-25 13:00,25,1.6075,1.6185,1.6034,1.6107,140
RBM16,2015-11-25 13:30,25,1.61,1.61,1.6098,1.6098,6
RBM16,2015-11-25 14:00,25,1.6096,1.6101,1.6096,1.61,4
RBM16,2015-11-25 15:30,25,1.6127,1.6127,1.6127,1.6127,1
RBM16,2015-11-25 23:00,27,1.6125,1.6125,1.6125,1.6125,7
RBM16,2015-11-26 02:30,27,1.5983,1.5983,1.5983,1.5983,1
RBM16,2015-11-26 05:30,27,1.5955,1.5955,1.5955,1.5955,5
RBM16,2015-11-26 08:30,27,1.5943,1.5963,1.5938,1.5942,4
RBM16,2015-11-26 10:00,27,1.5948,1.5948,1.5831,1.5839,16
RBM16,2015-11-26 11:30,27,1.5867,1.5875,1.5867,1.5875,2
RBM16,2015-11-27 03:30,27,1.5762,1.5768,1.5762,1.5768,3
RBM16,2015-11-27 05:00,27,1.582,1.5876,1.582,1.5876,19
RBM16,2015-11-27 05:30,27,1.5875,1.5911,1.5875,1.5907,18
RBM16,2015-11-27 06:30,27,1.5915,1.5915,1.5914,1.5914,2
RBM16,2015-11-27 07:00,27,1.5981,1.5981,1.5932,1.5932,3
RBM16,2015-11-27 07:30,27,1.5927,1.5934,1.5927,1.5932,6
RBM16,2015-11-27 08:00,27,1.5946,1.6039,1.5946,1.6036,21
RBM16,2015-11-27 08:30,27,1.605,1.605,1.6009,1.6009,5
RBM16,2015-11-27 09:00,27,1.5986,1.6014,1.5935,1.5935,18
RBM16,2015-11-27 09:30,27,1.5936,1.5977,1.5929,1.5929,61
RBM16,2015-11-27 10:00,27,1.5929,1.5956,1.5908,1.5941,57
RBM16,2015-11-27 10:30,27,1.5925,1.5929,1.588,1.588,22
RBM16,2015-11-27 11:00,27,1.5896,1.5909,1.5896,1.5909,4
RBM16,2015-11-27 11:30,27,1.5904,1.5918,1.5904,1.5917,9
RBM16,2015-11-27 12:00,27,1.5917,1.5928,1.5873,1.5917,14
RBM16,2015-11-27 12:30,27,1.5923,1.5931,1.5911,1.5922,6
RBM16,2015-11-29 19:00,30,1.5935,1.5936,1.5935,1.5936,5
RBM16,2015-11-29 19:30,30,1.5923,1.5929,1.5923,1.5929,6
RBM16,2015-11-30 01:30,30,1.587,1.587,1.5869,1.5869,2
RBM16,2015-11-30 03:00,30,1.5873,1.5876,1.5851,1.5851,6
RBM16,2015-11-30 05:00,30,1.6025,1.6025,1.5988,1.5988,3
RBM16,2015-11-30 06:00,30,1.5961,1.5961,1.5957,1.5957,2
RBM16,2015-11-30 06:30,30,1.5914,1.5914,1.5897,1.5897,2
RBM16,2015-11-30 07:00,30,1.5939,1.5971,1.5939,1.5963,11
RBM16,2015-11-30 07:30,30,1.5971,1.598,1.5958,1.5978,13
RBM16,2015-11-30 08:00,30,1.5995,1.6006,1.5975,1.5984,37
RBM16,2015-11-30 08:30,30,1.5988,1.5997,1.5948,1.5996,70
RBM16,2015-11-30 09:00,30,1.5999,1.6067,1.5991,1.6038,77
RBM16,2015-11-30 09:30,30,1.6009,1.6009,1.5942,1.5967,33
RBM16,2015-11-30 10:00,30,1.5954,1.6007,1.5915,1.5915,15
RBM16,2015-11-30 10:30,30,1.5891,1.5949,1.5889,1.5936,27
RBM16,2015-11-30 11:00,30,1.5934,1.5937,1.587,1.587,14
RBM16,2015-11-30 11:30,30,1.5838,1.5845,1.574,1.5745,23
RBM16,2015-11-30 12:00,30,1.5758,1.5786,1.5754,1.5778,5
RBM16,2015-11-30 12:30,30,1.5775,1.5796,1.5771,1.5774,10
RBM16,2015-11-30 13:00,30,1.5822,1.5825,1.5668,1.5701,106
RBM16,2015-11-30 13:30,30,1.5691,1.5726,1.5684,1.5721,44
RBM16,2015-11-30 14:00,30,1.5717,1.576,1.5717,1.5744,6
RBM16,2015-11-30 14:30,30,1.5723,1.577,1.5723,1.5765,15
RBM16,2015-11-30 15:00,30,1.5736,1.5736,1.5736,1.5736,1
RBM16,2015-11-30 15:30,30,1.5737,1.5745,1.5737,1.5745,6
RBM16,2015-11-30 21:30,1,1.5834,1.5843,1.5834,1.5843,2
RBM16,2015-11-30 23:30,1,1.5876,1.5876,1.5876,1.5876,1
RBM16,2015-12-01 00:30,1,1.5909,1.5909,1.5909,1.5909,1
RBM16,2015-12-01 01:30,1,1.5912,1.5912,1.5912,1.5912,1
RBM16,2015-12-01 02:00,1,1.5892,1.5892,1.5892,1.5892,1
RBM16,2015-12-01 02:30,1,1.5959,1.5978,1.5959,1.5978,5
RBM16,2015-12-01 03:00,1,1.605,1.621,1.605,1.6198,55
RBM16,2015-12-01 03:30,1,1.6182,1.6182,1.6111,1.6111,18
RBM16,2015-12-01 04:00,1,1.6075,1.6075,1.5997,1.5997,10
RBM16,2015-12-01 04:30,1,1.5964,1.5995,1.5964,1.5995,30
RBM16,2015-12-01 05:00,1,1.6073,1.6105,1.6038,1.6105,22
RBM16,2015-12-01 05:30,1,1.6093,1.6093,1.6089,1.6089,5
RBM16,2015-12-01 06:00,1,1.6045,1.605,1.6011,1.6028,16
RBM16,2015-12-01 06:30,1,1.6007,1.6016,1.599,1.599,11
RBM16,2015-12-01 07:00,1,1.5988,1.6014,1.595,1.5964,8
RBM16,2015-12-01 07:30,1,1.596,1.597,1.59,1.5915,15
RBM16,2015-12-01 08:00,1,1.5891,1.6255,1.5888,1.6197,207
RBM16,2015-12-01 08:30,1,1.6205,1.6285,1.61,1.6178,193
RBM16,2015-12-01 09:00,1,1.6182,1.6187,1.6024,1.6024,132
RBM16,2015-12-01 09:30,1,1.6043,1.6072,1.6021,1.6028,92
RBM16,2015-12-01 10:00,1,1.6023,1.612,1.6023,1.612,63
RBM16,2015-12-01 10:30,1,1.6124,1.6185,1.6115,1.6178,35
RBM16,2015-12-01 11:00,1,1.617,1.6172,1.6104,1.6104,100
RBM16,2015-12-01 11:30,1,1.6117,1.6157,1.6111,1.6135,46
RBM16,2015-12-01 12:00,1,1.6125,1.6125,1.6108,1.6108,9
RBM16,2015-12-01 12:30,1,1.6091,1.6146,1.6066,1.614,51
RBM16,2015-12-01 13:00,1,1.6135,1.6205,1.6074,1.6116,156
RBM16,2015-12-01 13:30,1,1.6123,1.6123,1.6071,1.6071,143
RBM16,2015-12-01 14:00,1,1.6063,1.6103,1.6062,1.6098,14
RBM16,2015-12-01 14:30,1,1.6098,1.6103,1.6091,1.6103,14
RBM16,2015-12-01 15:00,1,1.6115,1.6152,1.6115,1.6152,4
RBM16,2015-12-01 15:30,1,1.6135,1.6144,1.6131,1.6135,38
RBM16,2015-12-01 17:00,2,1.6082,1.6082,1.6082,1.6082,2
RBM16,2015-12-01 18:00,2,1.6121,1.6121,1.6121,1.6121,1
RBM16,2015-12-01 19:30,2,1.6079,1.6079,1.6079,1.6079,1
RBM16,2015-12-01 21:00,2,1.6064,1.6064,1.606,1.606,4
RBM16,2015-12-01 21:30,2,1.6073,1.6073,1.6073,1.6073,1
RBM16,2015-12-02 01:30,2,1.6078,1.6078,1.6078,1.6078,1
RBM16,2015-12-02 04:30,2,1.5992,1.5992,1.5992,1.5992,1
RBM16,2015-12-02 05:00,2,1.5986,1.5986,1.5986,1.5986,5
RBM16,2015-12-02 05:30,2,1.5964,1.5964,1.5964,1.5964,1
RBM16,2015-12-02 06:00,2,1.595,1.5961,1.595,1.596,7
RBM16,2015-12-02 06:30,2,1.5963,1.5964,1.5944,1.5944,3
RBM16,2015-12-02 07:00,2,1.5965,1.597,1.5867,1.5905,39
RBM16,2015-12-02 07:30,2,1.5901,1.5935,1.5852,1.5859,24
RBM16,2015-12-02 08:00,2,1.5833,1.5886,1.5808,1.5832,13
RBM16,2015-12-02 08:30,2,1.5867,1.5927,1.5831,1.5843,36
RBM16,2015-12-02 09:00,2,1.5825,1.6045,1.5825,1.5912,28
RBM16,2015-12-02 09:30,2,1.595,1.595,1.5827,1.5891,118
RBM16,2015-12-02 10:00,2,1.588,1.588,1.5802,1.5806,143
RBM16,2015-12-02 10:30,2,1.5801,1.5826,1.5761,1.5772,45
RBM16,2015-12-02 11:00,2,1.5808,1.5825,1.578,1.578,146
RBM16,2015-12-02 11:30,2,1.5783,1.5791,1.5692,1.5712,97
RBM16,2015-12-02 12:00,2,1.5717,1.5717,1.5587,1.5589,117
RBM16,2015-12-02 12:30,2,1.5591,1.5654,1.5591,1.5642,107
RBM16,2015-12-02 13:00,2,1.5626,1.5669,1.5583,1.5607,174
RBM16,2015-12-02 13:30,2,1.5607,1.5619,1.5589,1.5619,18
RBM16,2015-12-02 14:00,2,1.5644,1.565,1.5644,1.5648,6
RBM16,2015-12-02 14:30,2,1.5639,1.5657,1.5612,1.5657,13
RBM16,2015-12-02 15:00,2,1.5685,1.5692,1.568,1.5692,5
RBM16,2015-12-02 15:30,2,1.5701,1.5705,1.5701,1.5705,4
RBM16,2015-12-02 18:00,3,1.5688,1.5688,1.5688,1.5688,1
RBM16,2015-12-02 22:30,3,1.5729,1.5729,1.5729,1.5729,1
RBM16,2015-12-03 02:00,3,1.5724,1.5724,1.5724,1.5724,2
RBM16,2015-12-03 02:30,3,1.5708,1.5709,1.5701,1.5709,4
RBM16,2015-12-03 03:00,3,1.5662,1.5662,1.5648,1.5648,3
RBM16,2015-12-03 03:30,3,1.5689,1.5689,1.5689,1.5689,1
RBM16,2015-12-03 04:00,3,1.5653,1.5653,1.5634,1.5634,4
RBM16,2015-12-03 04:30,3,1.5635,1.5635,1.5635,1.5635,1
RBM16,2015-12-03 05:00,3,1.5664,1.5665,1.5664,1.5665,3
RBM16,2015-12-03 05:30,3,1.5681,1.5729,1.568,1.5729,4
RBM16,2015-12-03 06:00,3,1.5709,1.5709,1.5709,1.5709,1
RBM16,2015-12-03 06:30,3,1.5679,1.5701,1.5659,1.5695,5
RBM16,2015-12-03 07:00,3,1.5726,1.5729,1.5684,1.5709,16
RBM16,2015-12-03 07:30,3,1.5767,1.5767,1.573,1.5736,7
RBM16,2015-12-03 08:00,3,1.5735,1.5746,1.5678,1.5701,28
RBM16,2015-12-03 08:30,3,1.5753,1.576,1.564,1.564,12
RBM16,2015-12-03 09:00,3,1.5638,1.5638,1.5543,1.5547,53
RBM16,2015-12-03 09:30,3,1.5564,1.5653,1.5548,1.5653,79
RBM16,2015-12-03 10:00,3,1.566,1.5665,1.5615,1.5652,41
RBM16,2015-12-03 10:30,3,1.5652,1.576,1.5651,1.5742,74
RBM16,2015-12-03 11:00,3,1.5733,1.5845,1.5719,1.5819,52
RBM16,2015-12-03 11:30,3,1.5811,1.604,1.579,1.5971,147
RBM16,2015-12-03 12:00,3,1.5967,1.6019,1.5957,1.6004,107
RBM16,2015-12-03 12:30,3,1.6009,1.6009,1.5887,1.5895,17
RBM16,2015-12-03 13:00,3,1.5878,1.5909,1.5714,1.5714,79
RBM16,2015-12-03 13:30,3,1.5736,1.575,1.5736,1.5738,7
RBM16,2015-12-03 14:00,3,1.5739,1.5746,1.5725,1.574,14
RBM16,2015-12-03 14:30,3,1.5745,1.5754,1.5745,1.5754,22
RBM16,2015-12-03 15:00,3,1.573,1.5754,1.573,1.5754,2
RBM16,2015-12-03 19:00,4,1.5742,1.5742,1.5742,1.5742,1
RBM16,2015-12-04 01:00,4,1.5699,1.5699,1.5699,1.5699,1
RBM16,2015-12-04 02:30,4,1.5709,1.5711,1.5702,1.5702,6
RBM16,2015-12-04 03:00,4,1.5669,1.5669,1.5669,1.5669,1
RBM16,2015-12-04 03:30,4,1.5661,1.5661,1.565,1.565,6
RBM16,2015-12-04 04:00,4,1.5746,1.5746,1.5746,1.5746,1
RBM16,2015-12-04 04:30,4,1.5773,1.5773,1.5766,1.5766,7
RBM16,2015-12-04 05:30,4,1.5735,1.5744,1.5735,1.574,3
RBM16,2015-12-04 06:00,4,1.5744,1.5744,1.5741,1.5741,3
RBM16,2015-12-04 06:30,4,1.5756,1.5756,1.5756,1.5756,2
RBM16,2015-12-04 07:00,4,1.5774,1.5843,1.5774,1.5843,11
RBM16,2015-12-04 07:30,4,1.5774,1.5877,1.5583,1.5644,39
RBM16,2015-12-04 08:00,4,1.5644,1.5644,1.5419,1.5545,85
RBM16,2015-12-04 08:30,4,1.5507,1.5596,1.5415,1.5415,32
RBM16,2015-12-04 09:00,4,1.5402,1.5467,1.5381,1.5426,51
RBM16,2015-12-04 09:30,4,1.5439,1.5547,1.5439,1.5535,44
RBM16,2015-12-04 10:00,4,1.5532,1.5694,1.552,1.552,51
RBM16,2015-12-04 10:30,4,1.5516,1.5639,1.5516,1.5587,46
RBM16,2015-12-04 11:00,4,1.5588,1.5595,1.5546,1.5554,16
RBM16,2015-12-04 11:30,4,1.5561,1.5609,1.556,1.5609,59
RBM16,2015-12-04 12:00,4,1.5636,1.5647,1.5597,1.564,40
RBM16,2015-12-04 12:30,4,1.5631,1.5631,1.5592,1.5592,6
RBM16,2015-12-04 13:00,4,1.5542,1.5555,1.5418,1.55,128
RBM16,2015-12-04 13:30,4,1.5487,1.5515,1.5479,1.5515,12
RBM16,2015-12-04 14:00,4,1.553,1.553,1.5529,1.5529,2
RBM16,2015-12-04 15:00,4,1.5545,1.5581,1.5545,1.5581,4
RBM16,2015-12-06 19:30,7,1.55,1.55,1.55,1.55,1
RBM16,2015-12-06 21:30,7,1.5449,1.5449,1.5449,1.5449,2
RBM16,2015-12-06 23:00,7,1.5438,1.5438,1.5438,1.5438,1
RBM16,2015-12-07 03:00,7,1.5379,1.538,1.5319,1.5319,8
RBM16,2015-12-07 03:30,7,1.5357,1.536,1.5357,1.536,44
RBM16,2015-12-07 04:30,7,1.536,1.536,1.5327,1.5327,8
RBM16,2015-12-07 06:00,7,1.5365,1.5365,1.5347,1.535,11
RBM16,2015-12-07 06:30,7,1.535,1.535,1.535,1.535,18
RBM16,2015-12-07 07:00,7,1.5322,1.5322,1.5301,1.5301,30
RBM16,2015-12-07 07:30,7,1.53,1.53,1.5201,1.5239,88
RBM16,2015-12-07 08:00,7,1.5248,1.526,1.5221,1.5247,53
RBM16,2015-12-07 08:30,7,1.5289,1.5318,1.525,1.5265,60
RBM16,2015-12-07 09:00,7,1.5217,1.5226,1.5116,1.5118,290
RBM16,2015-12-07 09:30,7,1.5105,1.5146,1.5089,1.5139,86
RBM16,2015-12-07 10:00,7,1.5125,1.5131,1.5057,1.5067,62
RBM16,2015-12-07 10:30,7,1.5075,1.5116,1.5067,1.5078,48
RBM16,2015-12-07 11:00,7,1.5089,1.511,1.504,1.5055,106
RBM16,2015-12-07 11:30,7,1.5039,1.506,1.4996,1.501,86
RBM16,2015-12-07 12:00,7,1.5004,1.5007,1.493,1.5007,89
RBM16,2015-12-07 12:30,7,1.4985,1.5019,1.4979,1.5019,35
RBM16,2015-12-07 13:00,7,1.4996,1.4996,1.4914,1.4914,174
RBM16,2015-12-07 13:30,7,1.4932,1.4951,1.4926,1.4926,5
RBM16,2015-12-07 14:00,7,1.493,1.493,1.4885,1.4885,52
RBM16,2015-12-07 14:30,7,1.4927,1.4935,1.4925,1.4934,5
RBM16,2015-12-07 15:30,7,1.4934,1.4934,1.4934,1.4934,1
RBM16,2015-12-07 18:00,8,1.4998,1.5003,1.4998,1.5003,2
RBM16,2015-12-07 19:00,8,1.4973,1.4973,1.4973,1.4973,1
RBM16,2015-12-08 01:00,8,1.5012,1.5012,1.5012,1.5012,1
RBM16,2015-12-08 01:30,8,1.4993,1.4993,1.4993,1.4993,1
RBM16,2015-12-08 03:00,8,1.5039,1.5041,1.5013,1.5013,5
RBM16,2015-12-08 05:00,8,1.5073,1.5081,1.5072,1.5075,24
RBM16,2015-12-08 06:00,8,1.5071,1.5071,1.5027,1.5027,4
RBM16,2015-12-08 06:30,8,1.4922,1.4938,1.4922,1.4929,4
RBM16,2015-12-08 07:00,8,1.4891,1.4915,1.4857,1.4857,28
RBM16,2015-12-08 07:30,8,1.4879,1.49,1.4846,1.486,68
RBM16,2015-12-08 08:00,8,1.4839,1.4883,1.4828,1.4883,81
RBM16,2015-12-08 08:30,8,1.4882,1.4956,1.4831,1.4887,191
RBM16,2015-12-08 09:00,8,1.4936,1.4961,1.4866,1.4869,81
RBM16,2015-12-08 09:30,8,1.4866,1.5118,1.4866,1.5112,162
RBM16,2015-12-08 10:00,8,1.5112,1.5112,1.5001,1.5021,54
RBM16,2015-12-08 10:30,8,1.504,1.504,1.4919,1.4956,21
RBM16,2015-12-08 11:00,8,1.4979,1.5011,1.4967,1.5011,31
RBM16,2015-12-08 11:30,8,1.5001,1.506,1.4991,1.5053,28
RBM16,2015-12-08 12:00,8,1.5021,1.5044,1.4974,1.498,24
RBM16,2015-12-08 12:30,8,1.5015,1.5022,1.4973,1.5015,20
RBM16,2015-12-08 13:00,8,1.5003,1.5063,1.4905,1.4916,105
RBM16,2015-12-08 13:30,8,1.4905,1.4921,1.4875,1.4875,37
RBM16,2015-12-08 14:00,8,1.4884,1.489,1.4866,1.4866,73
RBM16,2015-12-08 14:30,8,1.4892,1.4892,1.4891,1.4891,4
RBM16,2015-12-08 15:00,8,1.4885,1.4885,1.4838,1.4845,54
RBM16,2015-12-08 15:30,8,1.4845,1.495,1.4845,1.495,6
RBM16,2015-12-08 18:00,9,1.4942,1.4962,1.4942,1.4962,3
RBM16,2015-12-09 02:30,9,1.4987,1.4987,1.4987,1.4987,1
RBM16,2015-12-09 03:00,9,1.5001,1.5009,1.5001,1.5007,5
RBM16,2015-12-09 03:30,9,1.4996,1.4999,1.4996,1.4999,11
RBM16,2015-12-09 04:00,9,1.503,1.5033,1.503,1.5033,2
RBM16,2015-12-09 04:30,9,1.5027,1.5027,1.5027,1.5027,2
RBM16,2015-12-09 05:00,9,1.5002,1.5045,1.4987,1.5045,4
RBM16,2015-12-09 05:30,9,1.5032,1.5046,1.5004,1.5004,7
RBM16,2015-12-09 06:00,9,1.5024,1.5024,1.4936,1.4949,13
RBM16,2015-12-09 06:30,9,1.4937,1.4973,1.4937,1.4973,6
RBM16,2015-12-09 07:00,9,1.4959,1.4959,1.4926,1.4926,11
RBM16,2015-12-09 07:30,9,1.4907,1.4916,1.4894,1.4894,18
RBM16,2015-12-09 08:00,9,1.4966,1.5015,1.4962,1.5006,41
RBM16,2015-12-09 08:30,9,1.5008,1.5056,1.4994,1.5017,89
RBM16,2015-12-09 09:00,9,1.5054,1.5093,1.5054,1.5064,24
RBM16,2015-12-09 09:30,9,1.5118,1.5302,1.5115,1.5155,162
RBM16,2015-12-09 10:00,9,1.516,1.5161,1.5063,1.5082,74
RBM16,2015-12-09 10:30,9,1.5083,1.5083,1.4943,1.4995,111
RBM16,2015-12-09 11:00,9,1.5022,1.5035,1.4948,1.4972,22
RBM16,2015-12-09 11:30,9,1.4953,1.4953,1.4911,1.4948,33
RBM16,2015-12-09 12:00,9,1.4969,1.501,1.495,1.5007,40
RBM16,2015-12-09 12:30,9,1.5008,1.5092,1.5008,1.5077,111
RBM16,2015-12-09 13:00,9,1.5067,1.5149,1.5052,1.5135,359
RBM16,2015-12-09 13:30,9,1.5129,1.5149,1.5128,1.5149,21
RBM16,2015-12-09 14:00,9,1.515,1.518,1.515,1.518,12
RBM16,2015-12-09 14:30,9,1.5203,1.521,1.518,1.518,12
RBM16,2015-12-09 15:30,9,1.5174,1.5179,1.5174,1.5179,6
RBM16,2015-12-09 18:00,10,1.5169,1.5169,1.5169,1.5169,1
RBM16,2015-12-09 19:30,10,1.5176,1.5176,1.5176,1.5176,1
RBM16,2015-12-10 02:00,10,1.5262,1.5317,1.5262,1.5317,4
RBM16,2015-12-10 02:30,10,1.5343,1.5373,1.5343,1.5373,2
RBM16,2015-12-10 03:00,10,1.5459,1.5464,1.5459,1.5462,3
RBM16,2015-12-10 03:30,10,1.5435,1.5435,1.5435,1.5435,1
RBM16,2015-12-10 04:00,10,1.5393,1.5409,1.5393,1.5397,3
RBM16,2015-12-10 04:30,10,1.5364,1.5384,1.536,1.5371,41
RBM16,2015-12-10 05:00,10,1.5359,1.5359,1.5359,1.5359,5
RBM16,2015-12-10 05:30,10,1.5379,1.5471,1.5379,1.5468,25
RBM16,2015-12-10 06:00,10,1.5482,1.5492,1.5464,1.5477,118
RBM16,2015-12-10 06:30,10,1.5457,1.5495,1.5438,1.5495,10
RBM16,2015-12-10 07:00,10,1.55,1.5543,1.5308,1.5342,77
RBM16,2015-12-10 07:30,10,1.5329,1.5377,1.5323,1.5351,40
RBM16,2015-12-10 08:00,10,1.5368,1.5428,1.5368,1.5403,154
RBM16,2015-12-10 08:30,10,1.5392,1.5461,1.5357,1.5417,159
RBM16,2015-12-10 09:00,10,1.5414,1.5437,1.5319,1.5319,105
RBM16,2015-12-10 09:30,10,1.5349,1.5392,1.5337,1.538,191
RBM16,2015-12-10 10:00,10,1.5387,1.5435,1.5377,1.5377,167
RBM16,2015-12-10 10:30,10,1.5395,1.5407,1.5331,1.5362,77
RBM16,2015-12-10 11:00,10,1.5369,1.54,1.5367,1.5367,43
RBM16,2015-12-10 11:30,10,1.5381,1.5405,1.5362,1.5399,45
RBM16,2015-12-10 12:00,10,1.5403,1.5494,1.5389,1.5486,95
RBM16,2015-12-10 12:30,10,1.5495,1.5517,1.5454,1.5464,56
RBM16,2015-12-10 13:00,10,1.5489,1.5532,1.5439,1.552,192
RBM16,2015-12-10 13:30,10,1.5529,1.5531,1.5492,1.5525,63
RBM16,2015-12-10 14:00,10,1.5528,1.5543,1.5528,1.5528,43
RBM16,2015-12-10 14:30,10,1.5442,1.5442,1.544,1.544,2
RBM16,2015-12-10 15:00,10,1.5431,1.5431,1.5431,1.5431,1
RBM16,2015-12-10 15:30,10,1.5478,1.5478,1.5478,1.5478,1
RBM16,2015-12-10 21:30,11,1.5404,1.5404,1.5404,1.5404,1
RBM16,2015-12-11 02:30,11,1.5496,1.5556,1.5496,1.5529,75
RBM16,2015-12-11 03:00,11,1.5575,1.5581,1.557,1.5577,17
RBM16,2015-12-11 03:30,11,1.5589,1.5589,1.557,1.5579,12
RBM16,2015-12-11 04:00,11,1.56,1.5618,1.5592,1.5618,43
RBM16,2015-12-11 04:30,11,1.5553,1.5565,1.5553,1.5565,3
RBM16,2015-12-11 06:00,11,1.5506,1.552,1.5506,1.552,3
RBM16,2015-12-11 07:00,11,1.5515,1.5515,1.5462,1.5464,29
RBM16,2015-12-11 07:30,11,1.5482,1.5548,1.5476,1.5481,49
RBM16,2015-12-11 08:00,11,1.547,1.5531,1.544,1.5478,79
RBM16,2015-12-11 08:30,11,1.5479,1.5484,1.5342,1.5365,159
RBM16,2015-12-11 09:00,11,1.5323,1.5365,1.5278,1.5359,54
RBM16,2015-12-11 09:30,11,1.5364,1.5439,1.5357,1.5359,70
RBM16,2015-12-11 10:00,11,1.534,1.5389,1.5266,1.5266,92
RBM16,2015-12-11 10:30,11,1.5289,1.5389,1.527,1.5384,190
RBM16,2015-12-11 11:00,11,1.5401,1.5432,1.5274,1.5412,201
RBM16,2015-12-11 11:30,11,1.5406,1.5414,1.5375,1.5375,201
RBM16,2015-12-11 12:00,11,1.5375,1.5464,1.5375,1.5448,167
RBM16,2015-12-11 12:30,11,1.5456,1.5538,1.5429,1.5456,93
RBM16,2015-12-11 13:00,11,1.5455,1.5502,1.5427,1.5427,252
RBM16,2015-12-11 13:30,11,1.5423,1.5445,1.5423,1.5445,5
RBM16,2015-12-11 14:00,11,1.5454,1.5456,1.5412,1.5412,8
RBM16,2015-12-11 14:30,11,1.5412,1.5412,1.5412,1.5412,7
RBM16,2015-12-11 15:00,11,1.5405,1.5405,1.5374,1.5374,5
RBM16,2015-12-13 17:00,14,1.5448,1.5448,1.5448,1.5448,1
RBM16,2015-12-13 18:00,14,1.5387,1.5432,1.5387,1.5432,5
RBM16,2015-12-14 01:30,14,1.5494,1.5581,1.5494,1.5581,11
RBM16,2015-12-14 02:00,14,1.5581,1.5645,1.5581,1.5645,6
RBM16,2015-12-14 03:30,14,1.5571,1.5571,1.5364,1.5364,23
RBM16,2015-12-14 04:00,14,1.535,1.5352,1.5346,1.5346,5
RBM16,2015-12-14 04:30,14,1.5329,1.5339,1.5329,1.5339,2
RBM16,2015-12-14 05:00,14,1.5253,1.5253,1.519,1.519,6
RBM16,2015-12-14 05:30,14,1.5147,1.5152,1.5127,1.5134,6
RBM16,2015-12-14 06:00,14,1.5144,1.5144,1.5019,1.5022,21
RBM16,2015-12-14 06:30,14,1.4975,1.4975,1.489,1.489,9
RBM16,2015-12-14 07:00,14,1.4961,1.504,1.4961,1.5029,26
RBM16,2015-12-14 07:30,14,1.5052,1.5216,1.5049,1.5153,53
RBM16,2015-12-14 08:00,14,1.5184,1.5218,1.51,1.5129,340
RBM16,2015-12-14 08:30,14,1.512,1.5136,1.5055,1.5057,51
RBM16,2015-12-14 09:00,14,1.5057,1.5164,1.5056,1.5078,85
RBM16,2015-12-14 09:30,14,1.5084,1.5177,1.5081,1.5177,218
RBM16,2015-12-14 10:00,14,1.5157,1.5169,1.5011,1.5102,104
RBM16,2015-12-14 10:30,14,1.5116,1.5293,1.5116,1.5275,127
RBM16,2015-12-14 11:00,14,1.5291,1.5378,1.5262,1.5329,81
RBM16,2015-12-14 11:30,14,1.5339,1.5369,1.5286,1.5286,285
RBM16,2015-12-14 12:00,14,1.526,1.5306,1.5255,1.528,31
RBM16,2015-12-14 12:30,14,1.5282,1.5282,1.524,1.524,23
RBM16,2015-12-14 13:00,14,1.5259,1.5338,1.5212,1.5227,128
RBM16,2015-12-14 13:30,14,1.5222,1.5235,1.521,1.5235,23
RBM16,2015-12-14 14:00,14,1.5223,1.5223,1.5202,1.5202,28
RBM16,2015-12-14 14:30,14,1.5151,1.5161,1.5151,1.5161,2
RBM16,2015-12-14 15:00,14,1.5156,1.5156,1.5139,1.5139,6
RBM16,2015-12-14 15:30,14,1.5155,1.5155,1.5154,1.5154,5
RBM16,2015-12-14 17:00,15,1.51,1.51,1.51,1.51,50
RBM16,2015-12-14 17:30,15,1.51,1.51,1.51,1.51,9
RBM16,2015-12-14 18:30,15,1.5137,1.5137,1.5137,1.5137,1
RBM16,2015-12-14 20:00,15,1.516,1.516,1.516,1.516,1
RBM16,2015-12-14 20:30,15,1.5165,1.5165,1.5165,1.5165,3
RBM16,2015-12-15 01:00,15,1.5105,1.5106,1.5105,1.5106,3
RBM16,2015-12-15 01:30,15,1.5105,1.5105,1.51,1.51,65
RBM16,2015-12-15 02:00,15,1.51,1.5123,1.51,1.51,60
RBM16,2015-12-15 02:30,15,1.5148,1.5148,1.5044,1.5051,154
RBM16,2015-12-15 03:00,15,1.5045,1.5051,1.503,1.5051,4
RBM16,2015-12-15 03:30,15,1.5122,1.5122,1.5122,1.5122,1
RBM16,2015-12-15 04:00,15,1.5067,1.5089,1.5067,1.5089,4
RBM16,2015-12-15 05:00,15,1.5119,1.5119,1.5111,1.5111,2
RBM16,2015-12-15 05:30,15,1.5146,1.5146,1.509,1.5092,4
RBM16,2015-12-15 06:00,15,1.5073,1.5099,1.5073,1.5099,2
RBM16,2015-12-15 06:30,15,1.5095,1.5155,1.5091,1.5155,5
RBM16,2015-12-15 07:00,15,1.5111,1.5111,1.5003,1.5003,76
RBM16,2015-12-15 07:30,15,1.5031,1.5103,1.5005,1.5054,27
RBM16,2015-12-15 08:00,15,1.5062,1.5118,1.5017,1.5084,50
RBM16,2015-12-15 08:30,15,1.51,1.5211,1.51,1.5186,87
RBM16,2015-12-15 09:00,15,1.5162,1.5168,1.5075,1.5123,121
RBM16,2015-12-15 09:30,15,1.5126,1.5136,1.5082,1.5082,48
RBM16,2015-12-15 10:00,15,1.507,1.5335,1.507,1.5235,222
RBM16,2015-12-15 10:30,15,1.5209,1.5239,1.5182,1.5182,32
RBM16,2015-12-15 11:00,15,1.5152,1.5243,1.5144,1.5243,189
RBM16,2015-12-15 11:30,15,1.5257,1.5329,1.5243,1.5288,43
RBM16,2015-12-15 12:00,15,1.528,1.528,1.5191,1.5191,25
RBM16,2015-12-15 12:30,15,1.52,1.5281,1.5186,1.5276,19
RBM16,2015-12-15 13:00,15,1.5283,1.5283,1.5094,1.5104,114
RBM16,2015-12-15 13:30,15,1.5084,1.5107,1.5084,1.5107,2
RBM16,2015-12-15 14:00,15,1.51,1.5113,1.5085,1.5113,4
RBM16,2015-12-15 14:30,15,1.5088,1.5088,1.5088,1.5088,1
RBM16,2015-12-15 15:00,15,1.5107,1.5107,1.5101,1.5101,3
RBM16,2015-12-15 15:30,15,1.5081,1.5081,1.5055,1.5055,11
RBM16,2015-12-15 19:00,16,1.5083,1.5083,1.5083,1.5083,1
RBM16,2015-12-16 00:00,16,1.5169,1.5169,1.5169,1.5169,1
RBM16,2015-12-16 00:30,16,1.5173,1.5173,1.5173,1.5173,2
RBM16,2015-12-16 01:30,16,1.5179,1.518,1.5138,1.5138,16
RBM16,2015-12-16 02:00,16,1.5195,1.5195,1.5103,1.5103,5
RBM16,2015-12-16 03:30,16,1.495,1.4991,1.495,1.4991,2
RBM16,2015-12-16 06:00,16,1.502,1.502,1.502,1.502,1
RBM16,2015-12-16 06:30,16,1.5016,1.5093,1.5016,1.5037,34
RBM16,2015-12-16 07:00,16,1.5059,1.5233,1.5048,1.5205,50
RBM16,2015-12-16 07:30,16,1.5164,1.5181,1.5102,1.5157,88
RBM16,2015-12-16 08:00,16,1.5136,1.5146,1.497,1.497,246
RBM16,2015-12-16 08:30,16,1.499,1.5067,1.499,1.5055,78
RBM16,2015-12-16 09:00,16,1.5058,1.5103,1.5036,1.5071,237
RBM16,2015-12-16 09:30,16,1.5069,1.5069,1.4909,1.4979,196
RBM16,2015-12-16 10:00,16,1.4981,1.4989,1.4883,1.4883,163
RBM16,2015-12-16 10:30,16,1.4904,1.4929,1.4865,1.4916,151
RBM16,2015-12-16 11:00,16,1.4946,1.495,1.4895,1.4897,103
RBM16,2015-12-16 11:30,16,1.4902,1.4902,1.4873,1.4885,34
RBM16,2015-12-16 12:00,16,1.4888,1.4925,1.4866,1.4879,205
RBM16,2015-12-16 12:30,16,1.4907,1.4985,1.4901,1.4924,70
RBM16,2015-12-16 13:00,16,1.4953,1.4975,1.4874,1.4956,45
RBM16,2015-12-16 13:30,16,1.498,1.5018,1.4972,1.501,45
RBM16,2015-12-16 14:00,16,1.501,1.501,1.4981,1.4994,55
RBM16,2015-12-16 14:30,16,1.4972,1.4972,1.4972,1.4972,1
RBM16,2015-12-16 18:00,17,1.5046,1.5046,1.5046,1.5046,1
RBM16,2015-12-16 20:30,17,1.4964,1.4964,1.4964,1.4964,1
RBM16,2015-12-16 21:30,17,1.4966,1.4966,1.4966,1.4966,1
RBM16,2015-12-17 02:00,17,1.4955,1.4955,1.4955,1.4955,1
RBM16,2015-12-17 02:30,17,1.4893,1.4893,1.4855,1.4855,11
RBM16,2015-12-17 03:00,17,1.4915,1.4921,1.4915,1.4921,36
RBM16,2015-12-17 05:00,17,1.4991,1.5018,1.4991,1.5018,6
RBM16,2015-12-17 06:00,17,1.5086,1.5086,1.5074,1.5074,4
RBM16,2015-12-17 06:30,17,1.5023,1.5023,1.5022,1.5022,5
RBM16,2015-12-17 07:00,17,1.5028,1.5028,1.5028,1.5028,1
RBM16,2015-12-17 07:30,17,1.5055,1.5163,1.5055,1.51,157
RBM16,2015-12-17 08:00,17,1.5127,1.522,1.5121,1.5121,121
RBM16,2015-12-17 08:30,17,1.5106,1.5136,1.5103,1.5131,162
RBM16,2015-12-17 09:00,17,1.5117,1.5136,1.5073,1.5136,42
RBM16,2015-12-17 09:30,17,1.5142,1.5148,1.5052,1.5091,146
RBM16,2015-12-17 10:00,17,1.5089,1.5089,1.5017,1.5041,148
RBM16,2015-12-17 10:30,17,1.5039,1.5112,1.5028,1.5092,314
RBM16,2015-12-17 11:00,17,1.5096,1.5101,1.5036,1.5067,50
RBM16,2015-12-17 11:30,17,1.5058,1.5058,1.5005,1.5056,95
RBM16,2015-12-17 12:00,17,1.5043,1.505,1.5021,1.5025,33
RBM16,2015-12-17 12:30,17,1.5025,1.5073,1.5025,1.5049,67
RBM16,2015-12-17 13:00,17,1.5051,1.506,1.4997,1.5014,86
RBM16,2015-12-17 13:30,17,1.5011,1.502,1.5002,1.5017,98
RBM16,2015-12-17 14:00,17,1.5,1.5,1.5,1.5,2
RBM16,2015-12-17 15:00,17,1.4976,1.5011,1.4976,1.5008,11
RBM16,2015-12-17 15:30,17,1.5004,1.5022,1.5001,1.5001,10
RBM16,2015-12-17 21:30,18,1.5027,1.5027,1.5027,1.5027,1
RBM16,2015-12-17 22:00,18,1.5021,1.5021,1.5021,1.5021,1
RBM16,2015-12-18 03:00,18,1.5068,1.5077,1.5068,1.5077,5
RBM16,2015-12-18 04:30,18,1.5028,1.5028,1.5028,1.5028,1
RBM16,2015-12-18 05:00,18,1.49,1.49,1.49,1.49,4
RBM16,2015-12-18 05:30,18,1.4902,1.4919,1.485,1.4919,38
RBM16,2015-12-18 06:00,18,1.4897,1.4897,1.4897,1.4897,1
RBM16,2015-12-18 06:30,18,1.4957,1.4957,1.4957,1.4957,1
RBM16,2015-12-18 07:00,18,1.4953,1.4972,1.4938,1.4949,29
RBM16,2015-12-18 07:30,18,1.4935,1.4936,1.4826,1.484,51
RBM16,2015-12-18 08:00,18,1.4851,1.5062,1.4848,1.5015,20
RBM16,2015-12-18 08:30,18,1.4984,1.5018,1.4959,1.4992,95
RBM16,2015-12-18 09:00,18,1.4993,1.502,1.4915,1.4971,72
RBM16,2015-12-18 09:30,18,1.4985,1.5165,1.4976,1.5125,94
RBM16,2015-12-18 10:00,18,1.5092,1.5153,1.5033,1.5148,286
RBM16,2015-12-18 10:30,18,1.516,1.5167,1.5091,1.5091,112
RBM16,2015-12-18 11:00,18,1.5096,1.5096,1.4968,1.4975,41
RBM16,2015-12-18 11:30,18,1.4968,1.4997,1.4936,1.4951,49
RBM16,2015-12-18 12:00,18,1.4965,1.4965,1.4917,1.4963,29
RBM16,2015-12-18 12:30,18,1.4944,1.4974,1.4931,1.4933,25
RBM16,2015-12-18 13:00,18,1.494,1.5065,1.4897,1.4973,190
RBM16,2015-12-18 13:30,18,1.4975,1.4975,1.4955,1.4959,6
RBM16,2015-12-18 14:00,18,1.4948,1.4948,1.494,1.494,2
RBM16,2015-12-18 14:30,18,1.4951,1.4962,1.4951,1.4962,2
RBM16,2015-12-20 17:00,21,1.495,1.495,1.495,1.495,1
RBM16,2015-12-20 17:30,21,1.4898,1.4898,1.4898,1.4898,2
RBM16,2015-12-21 01:30,21,1.486,1.486,1.4852,1.4852,3
RBM16,2015-12-21 02:00,21,1.4848,1.4848,1.4843,1.4843,2
RBM16,2015-12-21 02:30,21,1.4815,1.4827,1.4812,1.4827,6
RBM16,2015-12-21 03:00,21,1.4812,1.4836,1.4812,1.4836,8
RBM16,2015-12-21 05:30,21,1.4831,1.4831,1.4746,1.4746,43
RBM16,2015-12-21 06:00,21,1.4734,1.4755,1.4695,1.4695,40
RBM16,2015-12-21 06:30,21,1.4692,1.4692,1.4674,1.4676,4
RBM16,2015-12-21 07:00,21,1.4686,1.4738,1.4686,1.4725,13
RBM16,2015-12-21 07:30,21,1.4733,1.4765,1.4717,1.4717,25
RBM16,2015-12-21 08:00,21,1.4688,1.4695,1.4543,1.4604,124
RBM16,2015-12-21 08:30,21,1.4573,1.4613,1.45,1.4613,75
RBM16,2015-12-21 09:00,21,1.459,1.4782,1.458,1.4707,111
RBM16,2015-12-21 09:30,21,1.4697,1.4697,1.4602,1.4602,151
RBM16,2015-12-21 10:00,21,1.4619,1.4619,1.4542,1.46,146
RBM16,2015-12-21 10:30,21,1.4611,1.4619,1.455,1.4614,13
RBM16,2015-12-21 11:00,21,1.4599,1.4618,1.4556,1.4617,230
RBM16,2015-12-21 11:30,21,1.4617,1.4627,1.4576,1.4612,36
RBM16,2015-12-21 12:00,21,1.4611,1.4654,1.4611,1.4654,5
RBM16,2015-12-21 12:30,21,1.4641,1.4654,1.463,1.4637,29
RBM16,2015-12-21 13:00,21,1.4658,1.4726,1.4621,1.4644,125
RBM16,2015-12-21 13:30,21,1.4641,1.4641,1.4583,1.459,55
RBM16,2015-12-21 14:00,21,1.4595,1.4617,1.4578,1.459,6
RBM16,2015-12-21 14:30,21,1.459,1.4599,1.4585,1.4585,11
RBM16,2015-12-21 15:00,21,1.4594,1.4594,1.4586,1.4586,4
RBM16,2015-12-21 15:30,21,1.4583,1.4588,1.4582,1.4588,3
RBM16,2015-12-21 17:00,22,1.4685,1.4685,1.4685,1.4685,1
RBM16,2015-12-21 20:30,22,1.4689,1.4689,1.4689,1.4689,1
RBM16,2015-12-21 22:00,22,1.4697,1.4697,1.4697,1.4697,1
RBM16,2015-12-21 23:30,22,1.4697,1.4697,1.4697,1.4697,1
RBM16,2015-12-22 01:00,22,1.4666,1.4666,1.4648,1.4648,3
RBM16,2015-12-22 02:00,22,1.4618,1.4618,1.4618,1.4618,1
RBM16,2015-12-22 02:30,22,1.462,1.462,1.4607,1.4607,2
RBM16,2015-12-22 03:00,22,1.4601,1.4601,1.4583,1.4583,2
RBM16,2015-12-22 03:30,22,1.4571,1.4571,1.4464,1.4464,11
RBM16,2015-12-22 04:00,22,1.4492,1.4492,1.449,1.449,2
RBM16,2015-12-22 04:30,22,1.4496,1.4499,1.4487,1.4488,49
RBM16,2015-12-22 05:00,22,1.4494,1.4505,1.4455,1.4455,116
RBM16,2015-12-22 05:30,22,1.446,1.446,1.4455,1.4455,3
RBM16,2015-12-22 06:00,22,1.448,1.4481,1.4455,1.4455,22
RBM16,2015-12-22 06:30,22,1.4483,1.449,1.4483,1.449,6
RBM16,2015-12-22 07:00,22,1.4513,1.4516,1.4499,1.451,26
RBM16,2015-12-22 07:30,22,1.4504,1.4524,1.4481,1.4506,20
RBM16,2015-12-22 08:00,22,1.4488,1.4498,1.442,1.4461,221
RBM16,2015-12-22 08:30,22,1.4496,1.4513,1.445,1.4483,58
RBM16,2015-12-22 09:00,22,1.4491,1.4573,1.4478,1.4548,105
RBM16,2015-12-22 09:30,22,1.4533,1.458,1.4522,1.4522,33
RBM16,2015-12-22 10:00,22,1.4519,1.4597,1.4505,1.4588,58
RBM16,2015-12-22 10:30,22,1.4556,1.4556,1.4484,1.4484,82
RBM16,2015-12-22 11:00,22,1.4474,1.4487,1.4437,1.4437,24
RBM16,2015-12-22 11:30,22,1.4435,1.4486,1.4433,1.4485,53
RBM16,2015-12-22 12:00,22,1.4465,1.448,1.4456,1.4467,28
RBM16,2015-12-22 12:30,22,1.447,1.4496,1.4461,1.4478,17
RBM16,2015-12-22 13:00,22,1.4467,1.4472,1.4352,1.4386,224
RBM16,2015-12-22 13:30,22,1.4383,1.4424,1.4379,1.4407,31
RBM16,2015-12-22 14:00,22,1.4415,1.4415,1.44,1.44,4
RBM16,2015-12-22 14:30,22,1.44,1.4416,1.4399,1.4416,28
RBM16,2015-12-22 15:00,22,1.4423,1.4438,1.4423,1.4438,4
RBM16,2015-12-22 15:30,22,1.4451,1.4451,1.4401,1.4401,4
RBM16,2015-12-23 03:00,23,1.4515,1.4539,1.4515,1.4539,2
RBM16,2015-12-23 04:30,23,1.4621,1.4621,1.4621,1.4621,1
RBM16,2015-12-23 05:00,23,1.4644,1.4644,1.4644,1.4644,1
RBM16,2015-12-23 06:00,23,1.4653,1.4653,1.4645,1.4645,2
RBM16,2015-12-23 07:00,23,1.4661,1.471,1.4661,1.471,28
RBM16,2015-12-23 07:30,23,1.4671,1.4683,1.4649,1.4652,17
RBM16,2015-12-23 08:00,23,1.4659,1.4797,1.4659,1.4797,79
RBM16,2015-12-23 08:30,23,1.4818,1.4839,1.4758,1.4759,96
RBM16,2015-12-23 09:00,23,1.4775,1.4791,1.474,1.4752,29
RBM16,2015-12-23 09:30,23,1.4765,1.4962,1.4765,1.4923,98
RBM16,2015-12-23 10:00,23,1.4933,1.4934,1.4757,1.4777,95
RBM16,2015-12-23 10:30,23,1.4843,1.4886,1.4842,1.4886,10
RBM16,2015-12-23 11:00,23,1.4877,1.4947,1.4867,1.4915,224
RBM16,2015-12-23 11:30,23,1.49,1.4909,1.4867,1.4892,39
RBM16,2015-12-23 12:00,23,1.4889,1.4932,1.4881,1.4901,43
RBM16,2015-12-23 12:30,23,1.4906,1.4923,1.4866,1.49,17
RBM16,2015-12-23 13:00,23,1.4912,1.5005,1.4905,1.4971,267
RBM16,2015-12-23 13:30,23,1.4973,1.5011,1.4973,1.5009,11
RBM16,2015-12-23 14:00,23,1.5022,1.5092,1.5022,1.5092,16
RBM16,2015-12-23 15:00,23,1.5117,1.5142,1.5117,1.5138,13
RBM16,2015-12-23 18:30,24,1.5126,1.5126,1.5126,1.5126,1
RBM16,2015-12-23 21:00,24,1.5077,1.5077,1.5077,1.5077,1
RBM16,2015-12-24 04:00,24,1.5062,1.5084,1.5062,1.5079,29
RBM16,2015-12-24 06:30,24,1.5077,1.5077,1.5067,1.5073,3
RBM16,2015-12-24 07:00,24,1.5071,1.5125,1.5071,1.5101,20
RBM16,2015-12-24 07:30,24,1.5129,1.5198,1.5129,1.5164,34
RBM16,2015-12-24 08:00,24,1.5178,1.5372,1.5178,1.5333,199
RBM16,2015-12-24 08:30,24,1.5339,1.5361,1.5288,1.5311,30
RBM16,2015-12-24 09:00,24,1.5285,1.5348,1.5285,1.5348,48
RBM16,2015-12-24 09:30,24,1.534,1.5355,1.5291,1.5339,56
RBM16,2015-12-24 10:00,24,1.5351,1.54,1.5305,1.5396,38
RBM16,2015-12-24 10:30,24,1.5398,1.5398,1.5331,1.5358,53
RBM16,2015-12-24 11:00,24,1.5317,1.5319,1.5278,1.5307,26
RBM16,2015-12-24 11:30,24,1.5301,1.5301,1.5135,1.5141,197
RBM16,2015-12-24 12:00,24,1.5186,1.5296,1.5139,1.5273,191
RBM16,2015-12-24 12:30,24,1.5247,1.526,1.5215,1.5215,16
RBM16,2015-12-27 17:00,28,1.5259,1.5259,1.5112,1.5112,4
RBM16,2015-12-27 18:30,28,1.5148,1.5148,1.5148,1.5148,1
RBM16,2015-12-28 00:00,28,1.5154,1.5154,1.5154,1.5154,1
RBM16,2015-12-28 01:30,28,1.5115,1.5115,1.5115,1.5115,1
RBM16,2015-12-28 02:00,28,1.5078,1.5078,1.5058,1.5058,2
RBM16,2015-12-28 04:30,28,1.5069,1.507,1.5069,1.507,2
RBM16,2015-12-28 06:00,28,1.5031,1.5031,1.5028,1.5028,4
RBM16,2015-12-28 06:30,28,1.5009,1.5012,1.5009,1.5012,11
RBM16,2015-12-28 07:00,28,1.5004,1.5019,1.4994,1.5015,18
RBM16,2015-12-28 07:30,28,1.501,1.5023,1.4987,1.5022,111
RBM16,2015-12-28 08:00,28,1.502,1.5031,1.4994,1.5,223
RBM16,2015-12-28 08:30,28,1.4998,1.4998,1.486,1.486,46
RBM16,2015-12-28 09:00,28,1.482,1.4882,1.482,1.4882,33
RBM16,2015-12-28 09:30,28,1.4871,1.4936,1.4871,1.4936,129
RBM16,2015-12-28 10:00,28,1.4903,1.5056,1.4903,1.505,53
RBM16,2015-12-28 10:30,28,1.5069,1.5098,1.5048,1.5048,20
RBM16,2015-12-28 11:00,28,1.5061,1.5061,1.5061,1.5061,2
RBM16,2015-12-28 11:30,28,1.5067,1.5071,1.5067,1.5071,3
RBM16,2015-12-28 12:00,28,1.507,1.5071,1.5045,1.5045,14
RBM16,2015-12-28 12:30,28,1.5068,1.5074,1.5057,1.5065,43
RBM16,2015-12-28 13:00,28,1.5066,1.5087,1.489,1.4933,233
RBM16,2015-12-28 13:30,28,1.4925,1.4928,1.4925,1.4925,71
RBM16,2015-12-28 14:30,28,1.4917,1.4928,1.4917,1.4925,15
RBM16,2015-12-28 15:00,28,1.4914,1.4921,1.4914,1.4921,2
RBM16,2015-12-28 15:30,28,1.4897,1.4897,1.4873,1.4873,2
RBM16,2015-12-28 18:00,29,1.4939,1.4939,1.4939,1.4939,1
RBM16,2015-12-29 02:00,29,1.4979,1.4979,1.4979,1.4979,1
RBM16,2015-12-29 03:00,29,1.4939,1.4939,1.4939,1.4939,4
RBM16,2015-12-29 03:30,29,1.4948,1.4948,1.4948,1.4948,1
RBM16,2015-12-29 04:00,29,1.4927,1.4927,1.4927,1.4927,1
RBM16,2015-12-29 05:00,29,1.4939,1.4939,1.4903,1.4903,2
RBM16,2015-12-29 06:00,29,1.4863,1.4863,1.4863,1.4863,1
RBM16,2015-12-29 07:00,29,1.4933,1.4948,1.49,1.4946,39
RBM16,2015-12-29 07:30,29,1.4948,1.5075,1.4948,1.5074,176
RBM16,2015-12-29 08:00,29,1.51,1.5241,1.51,1.5184,211
RBM16,2015-12-29 08:30,29,1.5191,1.5222,1.5159,1.517,21
RBM16,2015-12-29 09:00,29,1.5181,1.52,1.5154,1.52,129
RBM16,2015-12-29 09:30,29,1.5199,1.5205,1.5176,1.5177,70
RBM16,2015-12-29 10:00,29,1.518,1.5246,1.5166,1.5187,141
RBM16,2015-12-29 10:30,29,1.5178,1.519,1.5133,1.5157,27
RBM16,2015-12-29 11:00,29,1.5199,1.5228,1.5199,1.5214,7
RBM16,2015-12-29 11:30,29,1.5224,1.5224,1.521,1.5212,7
RBM16,2015-12-29 12:00,29,1.5228,1.526,1.5201,1.5241,68
RBM16,2015-12-29 12:30,29,1.524,1.5311,1.524,1.5311,26
RBM16,2015-12-29 13:00,29,1.5327,1.5363,1.5287,1.5301,76
RBM16,2015-12-29 13:30,29,1.53,1.5304,1.53,1.5303,11
RBM16,2015-12-29 14:00,29,1.5329,1.5334,1.5329,1.5334,2
RBM16,2015-12-29 14:30,29,1.5299,1.5304,1.5299,1.5304,2
RBM16,2015-12-29 15:00,29,1.5294,1.5294,1.5294,1.5294,1
RBM16,2015-12-29 15:30,29,1.5185,1.5185,1.5164,1.5164,3
RBM16,2015-12-30 02:00,30,1.511,1.511,1.5109,1.5109,2
RBM16,2015-12-30 03:00,30,1.5049,1.5049,1.5043,1.5043,2
RBM16,2015-12-30 06:00,30,1.5044,1.5044,1.5044,1.5044,1
RBM16,2015-12-30 06:30,30,1.5065,1.5068,1.5065,1.5068,3
RBM16,2015-12-30 07:00,30,1.5072,1.5074,1.5059,1.5073,31
RBM16,2015-12-30 07:30,30,1.5074,1.5159,1.5052,1.5159,85
RBM16,2015-12-30 08:00,30,1.5169,1.5169,1.5089,1.5089,15
RBM16,2015-12-30 08:30,30,1.5082,1.5082,1.5064,1.5078,5
RBM16,2015-12-30 09:00,30,1.5079,1.5088,1.5076,1.5076,64
RBM16,2015-12-30 09:30,30,1.5043,1.5061,1.5008,1.5019,85
RBM16,2015-12-30 10:00,30,1.5013,1.5037,1.5,1.5037,79
RBM16,2015-12-30 10:30,30,1.5056,1.5066,1.503,1.503,15
RBM16,2015-12-30 11:00,30,1.5058,1.5062,1.5049,1.5049,8
RBM16,2015-12-30 11:30,30,1.5037,1.5037,1.5012,1.5012,29
RBM16,2015-12-30 12:00,30,1.499,1.4997,1.4951,1.4951,71
RBM16,2015-12-30 12:30,30,1.4951,1.4972,1.4951,1.4951,81
RBM16,2015-12-30 13:00,30,1.4951,1.4987,1.4903,1.4981,109
RBM16,2015-12-30 13:30,30,1.4978,1.5032,1.4976,1.5032,15
RBM16,2015-12-30 14:00,30,1.5035,1.5035,1.5031,1.5031,2
RBM16,2015-12-30 14:30,30,1.5035,1.5035,1.503,1.5035,3
RBM16,2015-12-31 04:30,31,1.5048,1.5051,1.5047,1.5051,5
RBM16,2015-12-31 05:30,31,1.4979,1.4979,1.4957,1.4957,4
RBM16,2015-12-31 06:00,31,1.4926,1.4926,1.4926,1.4926,1
RBM16,2015-12-31 06:30,31,1.4888,1.4888,1.4873,1.4873,2
RBM16,2015-12-31 07:00,31,1.4862,1.4934,1.4862,1.4934,6
RBM16,2015-12-31 07:30,31,1.4935,1.4935,1.4916,1.4916,3
RBM16,2015-12-31 08:00,31,1.4936,1.5009,1.4936,1.5,121
RBM16,2015-12-31 08:30,31,1.5007,1.5052,1.5007,1.5052,9
RBM16,2015-12-31 09:00,31,1.5078,1.5191,1.5072,1.514,35
RBM16,2015-12-31 09:30,31,1.5138,1.5154,1.5113,1.5122,18
RBM16,2015-12-31 10:00,31,1.5148,1.5205,1.5132,1.5168,55
RBM16,2015-12-31 10:30,31,1.5192,1.5462,1.5192,1.5461,202
RBM16,2015-12-31 11:00,31,1.5442,1.549,1.5435,1.5462,127
RBM16,2015-12-31 11:30,31,1.5445,1.5468,1.54,1.54,66
RBM16,2015-12-31 12:00,31,1.54,1.543,1.53,1.5422,94
RBM16,2015-12-31 12:30,31,1.546,1.5466,1.5405,1.5407,13
RBM16,2015-12-31 13:00,31,1.5434,1.5434,1.5081,1.5216,291
RBM16,2015-12-31 13:30,31,1.5221,1.5269,1.5221,1.5245,23
RBM16,2015-12-31 14:00,31,1.5215,1.5215,1.5215,1.5215,1
RBM16,2016-01-03 17:00,4,1.5337,1.5337,1.5337,1.5337,1
RBM16,2016-01-04 01:00,4,1.5261,1.5261,1.5228,1.5228,3
RBM16,2016-01-04 02:00,4,1.5094,1.5094,1.508,1.508,2
RBM16,2016-01-04 03:30,4,1.514,1.514,1.5138,1.5138,2
RBM16,2016-01-04 04:00,4,1.526,1.5362,1.526,1.5362,10
RBM16,2016-01-04 04:30,4,1.5379,1.538,1.5378,1.538,6
RBM16,2016-01-04 05:00,4,1.5451,1.546,1.545,1.545,3
RBM16,2016-01-04 05:30,4,1.5475,1.5495,1.5475,1.5495,4
RBM16,2016-01-04 06:00,4,1.5437,1.5437,1.5383,1.5383,3
RBM16,2016-01-04 06:30,4,1.54,1.5425,1.54,1.5405,24
RBM16,2016-01-04 07:00,4,1.5433,1.5475,1.539,1.5475,9
RBM16,2016-01-04 07:30,4,1.5473,1.5487,1.5376,1.5415,38
RBM16,2016-01-04 08:00,4,1.5394,1.55,1.5394,1.5484,36
RBM16,2016-01-04 08:30,4,1.5508,1.5723,1.5505,1.5661,144
RBM16,2016-01-04 09:00,4,1.5703,1.5703,1.5556,1.5556,53
RBM16,2016-01-04 09:30,4,1.5564,1.5564,1.539,1.5399,142
RBM16,2016-01-04 10:00,4,1.5383,1.5412,1.5225,1.5255,162
RBM16,2016-01-04 10:30,4,1.5267,1.5322,1.5246,1.5309,83
RBM16,2016-01-04 11:00,4,1.5302,1.5302,1.5267,1.5283,15
RBM16,2016-01-04 11:30,4,1.5272,1.5357,1.5272,1.5332,28
RBM16,2016-01-04 12:00,4,1.5336,1.5379,1.5327,1.5334,129
RBM16,2016-01-04 12:30,4,1.5354,1.5383,1.5339,1.5353,15
RBM16,2016-01-04 13:00,4,1.5358,1.5375,1.5247,1.5365,380
RBM16,2016-01-04 13:30,4,1.5368,1.5379,1.5354,1.5375,49
RBM16,2016-01-04 14:00,4,1.5373,1.5409,1.537,1.5409,5
RBM16,2016-01-04 14:30,4,1.5351,1.5353,1.535,1.5352,9
RBM16,2016-01-04 15:00,4,1.535,1.5355,1.535,1.5354,18
RBM16,2016-01-04 15:30,4,1.5347,1.5355,1.5346,1.535,22
RBM16,2016-01-04 19:30,5,1.5456,1.5456,1.5456,1.5456,2
RBM16,2016-01-05 01:00,5,1.5379,1.538,1.5379,1.538,2
RBM16,2016-01-05 02:00,5,1.536,1.536,1.5329,1.5329,39
RBM16,2016-01-05 02:30,5,1.5375,1.5375,1.5375,1.5375,1
RBM16,2016-01-05 03:00,5,1.5386,1.5386,1.5386,1.5386,1
RBM16,2016-01-05 03:30,5,1.545,1.5453,1.5435,1.5435,7
RBM16,2016-01-05 04:00,5,1.5454,1.5454,1.5383,1.5383,4
RBM16,2016-01-05 04:30,5,1.5397,1.54,1.5395,1.5398,12
RBM16,2016-01-05 05:00,5,1.5439,1.5439,1.5439,1.5439,1
RBM16,2016-01-05 05:30,5,1.545,1.545,1.545,1.545,1
RBM16,2016-01-05 06:00,5,1.545,1.545,1.5391,1.5391,21
RBM16,2016-01-05 06:30,5,1.5384,1.5408,1.5384,1.5408,11
RBM16,2016-01-05 07:00,5,1.5448,1.5481,1.539,1.5464,77
RBM16,2016-01-05 07:30,5,1.5414,1.5442,1.5357,1.5379,74
RBM16,2016-01-05 08:00,5,1.5371,1.5371,1.5199,1.5207,420
RBM16,2016-01-05 08:30,5,1.5202,1.5253,1.5154,1.5165,159
RBM16,2016-01-05 09:00,5,1.5165,1.5216,1.5092,1.5102,166
RBM16,2016-01-05 09:30,5,1.51,1.516,1.5096,1.5138,71
RBM16,2016-01-05 10:00,5,1.5161,1.5161,1.509,1.509,62
RBM16,2016-01-05 10:30,5,1.5118,1.5164,1.5117,1.5151,10
RBM16,2016-01-05 11:00,5,1.5168,1.5168,1.5106,1.5121,33
RBM16,2016-01-05 11:30,5,1.5117,1.5142,1.51,1.5104,24
RBM16,2016-01-05 12:00,5,1.5101,1.5139,1.5051,1.5139,67
RBM16,2016-01-05 12:30,5,1.5119,1.5143,1.5103,1.5143,13
RBM16,2016-01-05 13:00,5,1.5127,1.5202,1.5092,1.511,501
RBM16,2016-01-05 13:30,5,1.5095,1.5113,1.509,1.509,48
RBM16,2016-01-05 15:00,5,1.5107,1.5107,1.5107,1.5107,1
RBM16,2016-01-05 15:30,5,1.5134,1.5136,1.5042,1.5042,24
RBM16,2016-01-06 01:30,6,1.4933,1.4933,1.4902,1.4903,4
RBM16,2016-01-06 02:00,6,1.4895,1.4895,1.4788,1.4788,6
RBM16,2016-01-06 02:30,6,1.4785,1.4796,1.4773,1.4796,9
RBM16,2016-01-06 03:00,6,1.4713,1.4746,1.4713,1.4746,15
RBM16,2016-01-06 03:30,6,1.4735,1.4735,1.4718,1.473,4
RBM16,2016-01-06 04:00,6,1.472,1.4722,1.4588,1.4588,12
RBM16,2016-01-06 04:30,6,1.4571,1.462,1.4571,1.462,11
RBM16,2016-01-06 05:00,6,1.4603,1.4686,1.4603,1.4686,6
RBM16,2016-01-06 05:30,6,1.4697,1.4726,1.4697,1.4723,33
RBM16,2016-01-06 06:00,6,1.4667,1.4678,1.4641,1.4641,7
RBM16,2016-01-06 06:30,6,1.4595,1.4595,1.4566,1.4566,4
RBM16,2016-01-06 07:00,6,1.46,1.4651,1.46,1.4633,8
RBM16,2016-01-06 07:30,6,1.4664,1.4664,1.4625,1.4646,271
RBM16,2016-01-06 08:00,6,1.464,1.464,1.4453,1.4501,316
RBM16,2016-01-06 08:30,6,1.45,1.457,1.4475,1.454,294
RBM16,2016-01-06 09:00,6,1.453,1.4624,1.451,1.4593,95
RBM16,2016-01-06 09:30,6,1.4542,1.4552,1.4262,1.4319,949
RBM16,2016-01-06 10:00,6,1.4312,1.4475,1.4302,1.4448,490
RBM16,2016-01-06 10:30,6,1.4454,1.4456,1.4372,1.4372,407
RBM16,2016-01-06 11:00,6,1.4378,1.442,1.4371,1.441,225
RBM16,2016-01-06 11:30,6,1.441,1.4428,1.439,1.4413,238
RBM16,2016-01-06 12:00,6,1.4376,1.4379,1.4319,1.4336,344
RBM16,2016-01-06 12:30,6,1.4351,1.4361,1.434,1.4354,17
RBM16,2016-01-06 13:00,6,1.4336,1.436,1.4257,1.4262,128
RBM16,2016-01-06 13:30,6,1.4267,1.4273,1.4223,1.4223,34
RBM16,2016-01-06 14:00,6,1.4224,1.4262,1.4215,1.4262,24
RBM16,2016-01-06 14:30,6,1.4287,1.4294,1.4284,1.4294,14
RBM16,2016-01-06 15:00,6,1.43,1.4309,1.4274,1.4274,3
RBM16,2016-01-06 15:30,6,1.4268,1.4305,1.4263,1.4305,6
RBM16,2016-01-06 19:00,7,1.43,1.43,1.43,1.43,1
RBM16,2016-01-06 20:00,7,1.4062,1.4062,1.4027,1.4027,5
RBM16,2016-01-06 21:30,7,1.4066,1.4066,1.4066,1.4066,1
RBM16,2016-01-07 00:00,7,1.4,1.4,1.3957,1.3957,5
RBM16,2016-01-07 01:00,7,1.3972,1.3976,1.3972,1.3976,2
RBM16,2016-01-07 01:30,7,1.3935,1.3935,1.3816,1.3816,30
RBM16,2016-01-07 02:00,7,1.3883,1.3949,1.3862,1.3862,56
RBM16,2016-01-07 02:30,7,1.3971,1.4048,1.3947,1.4048,7
RBM16,2016-01-07 03:00,7,1.4023,1.4044,1.4023,1.4024,10
RBM16,2016-01-07 03:30,7,1.4076,1.4076,1.4076,1.4076,1
RBM16,2016-01-07 04:30,7,1.4156,1.4156,1.4156,1.4156,3
RBM16,2016-01-07 05:00,7,1.4195,1.4195,1.4182,1.4195,3
RBM16,2016-01-07 05:30,7,1.4174,1.4186,1.4108,1.4108,5
RBM16,2016-01-07 06:00,7,1.4099,1.4128,1.4084,1.4128,6
RBM16,2016-01-07 06:30,7,1.41,1.4165,1.4095,1.4146,10
RBM16,2016-01-07 07:00,7,1.4178,1.418,1.41,1.4119,67
RBM16,2016-01-07 07:30,7,1.4133,1.4177,1.4133,1.4177,135
RBM16,2016-01-07 08:00,7,1.4218,1.4266,1.4164,1.4206,50
RBM16,2016-01-07 08:30,7,1.4239,1.4303,1.4232,1.4255,62
RBM16,2016-01-07 09:00,7,1.4223,1.4253,1.4201,1.4253,16
RBM16,2016-01-07 09:30,7,1.4275,1.4349,1.4257,1.4314,88
RBM16,2016-01-07 10:00,7,1.4314,1.4404,1.4314,1.4393,159
RBM16,2016-01-07 10:30,7,1.4353,1.4357,1.4266,1.4281,94
RBM16,2016-01-07 11:00,7,1.4285,1.43,1.4195,1.4211,143
RBM16,2016-01-07 11:30,7,1.4183,1.4285,1.4141,1.4242,98
RBM16,2016-01-07 12:00,7,1.4236,1.4236,1.4145,1.4152,82
RBM16,2016-01-07 12:30,7,1.4155,1.4159,1.4092,1.4115,56
RBM16,2016-01-07 13:00,7,1.4125,1.4144,1.4087,1.4115,280
RBM16,2016-01-07 13:30,7,1.4122,1.4167,1.4117,1.4161,41
RBM16,2016-01-07 14:00,7,1.412,1.4136,1.4112,1.4112,8
RBM16,2016-01-07 14:30,7,1.415,1.416,1.4139,1.4157,7
RBM16,2016-01-07 15:30,7,1.414,1.414,1.414,1.414,5
RBM16,2016-01-08 01:00,8,1.4347,1.4347,1.4347,1.4347,1
RBM16,2016-01-08 02:00,8,1.4224,1.4224,1.4221,1.4221,3
RBM16,2016-01-08 02:30,8,1.4239,1.4239,1.421,1.421,3
RBM16,2016-01-08 03:30,8,1.4199,1.4199,1.4199,1.4199,1
RBM16,2016-01-08 04:30,8,1.405,1.4064,1.3985,1.3992,66
RBM16,2016-01-08 05:00,8,1.3974,1.4014,1.3974,1.4,45
RBM16,2016-01-08 05:30,8,1.4009,1.4009,1.3988,1.3997,47
RBM16,2016-01-08 06:00,8,1.4086,1.4086,1.4086,1.4086,1
RBM16,2016-01-08 06:30,8,1.4135,1.4191,1.4135,1.4191,3
RBM16,2016-01-08 07:00,8,1.4109,1.4159,1.4109,1.4133,12
RBM16,2016-01-08 07:30,8,1.4114,1.4151,1.4017,1.4026,110
RBM16,2016-01-08 08:00,8,1.403,1.406,1.3978,1.4046,47
RBM16,2016-01-08 08:30,8,1.4035,1.4037,1.3892,1.3892,65
RBM16,2016-01-08 09:00,8,1.3905,1.3911,1.383,1.3881,263
RBM16,2016-01-08 09:30,8,1.3884,1.3911,1.3836,1.3841,118
RBM16,2016-01-08 10:00,8,1.3847,1.385,1.378,1.3782,241
RBM16,2016-01-08 10:30,8,1.378,1.3931,1.3779,1.3931,204
RBM16,2016-01-08 11:00,8,1.3916,1.4002,1.3883,1.3969,70
RBM16,2016-01-08 11:30,8,1.3949,1.3974,1.3905,1.3923,22
RBM16,2016-01-08 12:00,8,1.3919,1.3979,1.3865,1.3865,27
RBM16,2016-01-08 12:30,8,1.3891,1.392,1.3891,1.392,4
RBM16,2016-01-08 13:00,8,1.3925,1.3974,1.3861,1.393,535
RBM16,2016-01-08 13:30,8,1.392,1.3921,1.3889,1.3889,21
RBM16,2016-01-08 14:00,8,1.3964,1.3964,1.3964,1.3964,2
RBM16,2016-01-08 14:30,8,1.3968,1.3968,1.3909,1.3909,6
RBM16,2016-01-08 15:00,8,1.3902,1.3902,1.3892,1.3892,2
RBM16,2016-01-08 15:30,8,1.389,1.389,1.389,1.389,1
RBM16,2016-01-10 17:00,11,1.3843,1.385,1.3833,1.385,4
RBM16,2016-01-10 18:00,11,1.3818,1.3823,1.3817,1.3817,3
RBM16,2016-01-10 18:30,11,1.3825,1.3848,1.3825,1.3848,2
RBM16,2016-01-11 00:30,11,1.3747,1.3747,1.3738,1.3738,2
RBM16,2016-01-11 01:00,11,1.3753,1.3753,1.3753,1.3753,1
RBM16,2016-01-11 02:00,11,1.3726,1.3727,1.3697,1.3727,21
RBM16,2016-01-11 02:30,11,1.3736,1.3776,1.373,1.3776,6
RBM16,2016-01-11 03:30,11,1.3862,1.39,1.3862,1.3888,6
RBM16,2016-01-11 04:00,11,1.3905,1.3905,1.3836,1.3836,4
RBM16,2016-01-11 05:00,11,1.3842,1.3842,1.3841,1.3841,7
RBM16,2016-01-11 06:00,11,1.3912,1.3936,1.3912,1.3924,9
RBM16,2016-01-11 06:30,11,1.391,1.391,1.3877,1.3895,14
RBM16,2016-01-11 07:00,11,1.39,1.4014,1.3892,1.3932,52
RBM16,2016-01-11 07:30,11,1.3923,1.398,1.3921,1.3933,15
RBM16,2016-01-11 08:00,11,1.3924,1.3953,1.3865,1.392,242
RBM16,2016-01-11 08:30,11,1.3915,1.3917,1.3849,1.3879,79
RBM16,2016-01-11 09:00,11,1.3879,1.3899,1.3819,1.3847,78
RBM16,2016-01-11 09:30,11,1.3885,1.39,1.372,1.3736,93
RBM16,2016-01-11 10:00,11,1.3728,1.3728,1.3627,1.3629,53
RBM16,2016-01-11 10:30,11,1.3628,1.3661,1.36,1.3658,112
RBM16,2016-01-11 11:00,11,1.366,1.3681,1.3582,1.3586,107
RBM16,2016-01-11 11:30,11,1.358,1.3606,1.3536,1.3601,73
RBM16,2016-01-11 12:00,11,1.3603,1.3608,1.3555,1.358,97
RBM16,2016-01-11 12:30,11,1.36,1.3605,1.3555,1.3585,34
RBM16,2016-01-11 13:00,11,1.3559,1.3658,1.3548,1.3638,673
RBM16,2016-01-11 13:30,11,1.3636,1.366,1.3634,1.3636,45
RBM16,2016-01-11 14:00,11,1.3632,1.3632,1.363,1.363,2
RBM16,2016-01-11 14:30,11,1.3639,1.3643,1.3597,1.3597,22
RBM16,2016-01-11 15:00,11,1.3603,1.3603,1.3603,1.3603,1
RBM16,2016-01-11 15:30,11,1.3632,1.3632,1.3632,1.3632,1
RBM16,2016-01-11 20:30,12,1.3536,1.3536,1.3536,1.3536,2
RBM16,2016-01-11 21:00,12,1.3555,1.3555,1.3555,1.3555,1
RBM16,2016-01-11 22:00,12,1.3521,1.3521,1.3521,1.3521,1
RBM16,2016-01-11 22:30,12,1.3525,1.3525,1.3498,1.3498,3
RBM16,2016-01-11 23:30,12,1.3464,1.3464,1.3464,1.3464,1
RBM16,2016-01-12 00:00,12,1.3433,1.3433,1.3433,1.3433,1
RBM16,2016-01-12 00:30,12,1.3407,1.3427,1.3401,1.3401,4
RBM16,2016-01-12 01:00,12,1.3439,1.3439,1.3408,1.3412,17
RBM16,2016-01-12 01:30,12,1.3415,1.3415,1.3415,1.3415,1
RBM16,2016-01-12 02:30,12,1.3518,1.3518,1.3518,1.3518,2
RBM16,2016-01-12 03:00,12,1.3615,1.3615,1.3615,1.3615,2
RBM16,2016-01-12 03:30,12,1.3574,1.3574,1.3547,1.3547,3
RBM16,2016-01-12 04:00,12,1.3664,1.3667,1.3662,1.3662,8
RBM16,2016-01-12 04:30,12,1.3711,1.3711,1.3711,1.3711,2
RBM16,2016-01-12 05:00,12,1.3745,1.3759,1.3745,1.3747,5
RBM16,2016-01-12 05:30,12,1.378,1.378,1.3732,1.3732,3
RBM16,2016-01-12 06:00,12,1.3693,1.3693,1.3693,1.3693,1
RBM16,2016-01-12 06:30,12,1.3713,1.3713,1.3713,1.3713,1
RBM16,2016-01-12 07:00,12,1.3766,1.3778,1.374,1.374,23
RBM16,2016-01-12 07:30,12,1.374,1.391,1.3733,1.391,125
RBM16,2016-01-12 08:00,12,1.3941,1.3972,1.3862,1.3862,214
RBM16,2016-01-12 08:30,12,1.386,1.3968,1.3843,1.3843,156
RBM16,2016-01-12 09:00,12,1.3849,1.3849,1.3578,1.3608,114
RBM16,2016-01-12 09:30,12,1.3631,1.3705,1.3502,1.3565,239
RBM16,2016-01-12 10:00,12,1.3566,1.3607,1.345,1.345,39
RBM16,2016-01-12 10:30,12,1.3437,1.3483,1.3373,1.3439,47
RBM16,2016-01-12 11:00,12,1.3458,1.3539,1.3407,1.345,102
RBM16,2016-01-12 11:30,12,1.3419,1.3453,1.3398,1.3448,31
RBM16,2016-01-12 12:00,12,1.3442,1.3467,1.3412,1.3412,13
RBM16,2016-01-12 12:30,12,1.3421,1.3495,1.3421,1.3464,20
RBM16,2016-01-12 13:00,12,1.3431,1.344,1.3328,1.337,518
RBM16,2016-01-12 13:30,12,1.3364,1.3395,1.3345,1.3395,8
RBM16,2016-01-12 14:00,12,1.3375,1.3429,1.3375,1.3429,24
RBM16,2016-01-12 14:30,12,1.3442,1.3453,1.3442,1.3453,4
RBM16,2016-01-12 15:00,12,1.3471,1.3471,1.3471,1.3471,1
RBM16,2016-01-12 15:30,12,1.3477,1.348,1.3224,1.3224,427
RBM16,2016-01-12 17:00,13,1.3309,1.3314,1.324,1.3262,18
RBM16,2016-01-12 21:00,13,1.3299,1.3299,1.3262,1.3262,7
RBM16,2016-01-12 23:30,13,1.3305,1.3307,1.3305,1.3307,2
RBM16,2016-01-13 01:00,13,1.3322,1.3322,1.3322,1.3322,1
RBM16,2016-01-13 01:30,13,1.3305,1.3311,1.3305,1.3311,5
RBM16,2016-01-13 02:00,13,1.3371,1.3373,1.3355,1.3355,4
RBM16,2016-01-13 02:30,13,1.337,1.3476,1.337,1.3456,54
RBM16,2016-01-13 03:30,13,1.3465,1.3506,1.3465,1.3467,114
RBM16,2016-01-13 04:00,13,1.3455,1.3455,1.3395,1.3413,27
RBM16,2016-01-13 04:30,13,1.3404,1.3497,1.3392,1.3497,53
RBM16,2016-01-13 05:00,13,1.3484,1.3485,1.3447,1.3447,105
RBM16,2016-01-13 05:30,13,1.3444,1.3444,1.3411,1.3414,33
RBM16,2016-01-13 06:30,13,1.3425,1.3456,1.3425,1.3442,13
RBM16,2016-01-13 07:00,13,1.3478,1.3499,1.3478,1.3499,3
RBM16,2016-01-13 07:30,13,1.3502,1.3502,1.3428,1.3428,24
RBM16,2016-01-13 08:00,13,1.3444,1.3482,1.3376,1.348,71
RBM16,2016-01-13 08:30,13,1.3485,1.3549,1.3472,1.3503,86
RBM16,2016-01-13 09:00,13,1.35,1.3514,1.3454,1.3462,146
RBM16,2016-01-13 09:30,13,1.3445,1.3445,1.3126,1.3342,413
RBM16,2016-01-13 10:00,13,1.3313,1.3313,1.3206,1.3227,121
RBM16,2016-01-13 10:30,13,1.3201,1.3248,1.3166,1.3166,92
RBM16,2016-01-13 11:00,13,1.317,1.3209,1.3138,1.3195,53
RBM16,2016-01-13 11:30,13,1.3196,1.3242,1.3168,1.3233,66
RBM16,2016-01-13 12:00,13,1.3237,1.3237,1.3196,1.3196,112
RBM16,2016-01-13 12:30,13,1.3199,1.32,1.3103,1.3103,59
RBM16,2016-01-13 13:00,13,1.3107,1.3181,1.3054,1.3153,566
RBM16,2016-01-13 13:30,13,1.3155,1.3174,1.3094,1.3143,29
RBM16,2016-01-13 14:00,13,1.3105,1.3154,1.3103,1.3154,8
RBM16,2016-01-13 14:30,13,1.3166,1.3187,1.316,1.3187,19
RBM16,2016-01-13 15:00,13,1.3162,1.3185,1.3162,1.3185,2
RBM16,2016-01-13 19:00,14,1.3119,1.3119,1.3119,1.3119,1
RBM16,2016-01-13 19:30,14,1.3112,1.3113,1.3112,1.3113,2
RBM16,2016-01-13 20:00,14,1.3105,1.3105,1.3105,1.3105,1
RBM16,2016-01-13 21:00,14,1.3129,1.3129,1.3129,1.3129,2
RBM16,2016-01-13 23:00,14,1.3116,1.3116,1.3116,1.3116,1
RBM16,2016-01-14 00:00,14,1.3215,1.3215,1.3215,1.3215,1
RBM16,2016-01-14 03:00,14,1.3199,1.3201,1.3199,1.3201,3
RBM16,2016-01-14 03:30,14,1.3216,1.3216,1.3216,1.3216,5
RBM16,2016-01-14 05:00,14,1.3265,1.3265,1.3229,1.3229,8
RBM16,2016-01-14 06:00,14,1.3277,1.3295,1.3277,1.3295,6
RBM16,2016-01-14 06:30,14,1.3307,1.3307,1.3272,1.3272,11
RBM16,2016-01-14 07:00,14,1.3242,1.3273,1.3241,1.3273,5
RBM16,2016-01-14 07:30,14,1.3278,1.3281,1.3142,1.3159,29
RBM16,2016-01-14 08:00,14,1.3186,1.326,1.3181,1.3232,158
RBM16,2016-01-14 08:30,14,1.3233,1.3233,1.314,1.314,143
RBM16,2016-01-14 09:00,14,1.3128,1.326,1.3119,1.3224,86
RBM16,2016-01-14 09:30,14,1.3241,1.3383,1.3241,1.3337,232
RBM16,2016-01-14 10:00,14,1.3317,1.3344,1.3227,1.3256,40
RBM16,2016-01-14 10:30,14,1.3252,1.3273,1.3231,1.3273,17
RBM16,2016-01-14 11:00,14,1.33,1.3306,1.3248,1.3278,45
RBM16,2016-01-14 11:30,14,1.3272,1.3296,1.3233,1.3233,113
RBM16,2016-01-14 12:00,14,1.3236,1.3283,1.3235,1.3266,64
RBM16,2016-01-14 12:30,14,1.3285,1.3336,1.3283,1.3319,51
RBM16,2016-01-14 13:00,14,1.3312,1.3319,1.3228,1.3305,520
RBM16,2016-01-14 13:30,14,1.3303,1.3353,1.3297,1.3353,63
RBM16,2016-01-14 14:00,14,1.3335,1.3357,1.3335,1.3336,28
RBM16,2016-01-14 14:30,14,1.3336,1.3336,1.3305,1.3308,22
RBM16,2016-01-14 15:00,14,1.3305,1.3305,1.3305,1.3305,1
RBM16,2016-01-14 15:30,14,1.3309,1.3309,1.3299,1.3299,2
RBM16,2016-01-14 20:30,15,1.3265,1.3265,1.3265,1.3265,1
RBM16,2016-01-14 23:00,15,1.3211,1.3211,1.3211,1.3211,1
RBM16,2016-01-15 00:00,15,1.3214,1.3214,1.3191,1.3193,18
RBM16,2016-01-15 00:30,15,1.3192,1.3192,1.3192,1.3192,10
RBM16,2016-01-15 01:30,15,1.3192,1.3192,1.3192,1.3192,1
RBM16,2016-01-15 02:00,15,1.3163,1.3163,1.3135,1.3135,6
RBM16,2016-01-15 02:30,15,1.3053,1.3053,1.3052,1.3052,3
RBM16,2016-01-15 03:30,15,1.3031,1.3031,1.3031,1.3031,1
RBM16,2016-01-15 04:00,15,1.3011,1.3011,1.2976,1.2976,3
RBM16,2016-01-15 04:30,15,1.2918,1.2942,1.2917,1.2942,4
RBM16,2016-01-15 05:00,15,1.2957,1.2957,1.2947,1.2954,7
RBM16,2016-01-15 05:30,15,1.2931,1.2967,1.2931,1.2939,30
RBM16,2016-01-15 06:00,15,1.2935,1.2942,1.2935,1.2942,7
RBM16,2016-01-15 06:30,15,1.289,1.2918,1.2877,1.2918,7
RBM16,2016-01-15 07:00,15,1.2908,1.2912,1.2869,1.2887,45
RBM16,2016-01-15 07:30,15,1.2883,1.295,1.2845,1.295,55
RBM16,2016-01-15 08:00,15,1.2916,1.2975,1.29,1.2946,22
RBM16,2016-01-15 08:30,15,1.2956,1.306,1.2956,1.2979,157
RBM16,2016-01-15 09:00,15,1.2988,1.3012,1.2945,1.3002,36
RBM16,2016-01-15 09:30,15,1.2988,1.3028,1.2964,1.2964,59
RBM16,2016-01-15 10:00,15,1.2976,1.298,1.294,1.2975,174
RBM16,2016-01-15 10:30,15,1.2969,1.2998,1.2952,1.2952,21
RBM16,2016-01-15 11:00,15,1.2935,1.2942,1.2827,1.2838,262
RBM16,2016-01-15 11:30,15,1.2832,1.2838,1.2778,1.2813,181
RBM16,2016-01-15 12:00,15,1.2822,1.2823,1.278,1.2797,190
RBM16,2016-01-15 12:30,15,1.2795,1.2848,1.2788,1.282,109
RBM16,2016-01-15 13:00,15,1.2828,1.2831,1.2696,1.2704,367
RBM16,2016-01-15 13:30,15,1.2702,1.2775,1.2692,1.276,100
RBM16,2016-01-15 14:00,15,1.2785,1.2828,1.2785,1.2786,34
RBM16,2016-01-15 14:30,15,1.2803,1.2803,1.2787,1.2797,20
RBM16,2016-01-15 15:00,15,1.2797,1.2797,1.2789,1.2789,4
RBM16,2016-01-17 17:00,19,1.2784,1.2784,1.2524,1.2524,19
RBM16,2016-01-17 18:00,19,1.263,1.263,1.263,1.263,1
RBM16,2016-01-17 23:00,19,1.269,1.269,1.269,1.269,1
RBM16,2016-01-18 04:30,19,1.2794,1.2796,1.2794,1.2796,3
RBM16,2016-01-18 05:00,19,1.2835,1.2843,1.2785,1.2789,14
RBM16,2016-01-18 05:30,19,1.2897,1.2897,1.2897,1.2897,1
RBM16,2016-01-18 07:30,19,1.2779,1.2803,1.2779,1.2789,11
RBM16,2016-01-18 08:00,19,1.2786,1.2815,1.2769,1.2771,30
RBM16,2016-01-18 08:30,19,1.2708,1.2724,1.2683,1.2724,52
RBM16,2016-01-18 09:00,19,1.2722,1.2725,1.2722,1.2725,3
RBM16,2016-01-18 09:30,19,1.2758,1.2824,1.2758,1.2818,32
RBM16,2016-01-18 10:00,19,1.279,1.2802,1.2733,1.2747,28
RBM16,2016-01-18 10:30,19,1.2751,1.2751,1.2717,1.2741,19
RBM16,2016-01-18 11:00,19,1.2748,1.2771,1.2738,1.274,22
RBM16,2016-01-18 11:30,19,1.2747,1.2756,1.2703,1.2703,20
RBM16,2016-01-18 18:00,19,1.2734,1.2739,1.2734,1.2739,2
RBM16,2016-01-18 23:30,19,1.2838,1.2838,1.2838,1.2838,1
RBM16,2016-01-19 00:00,19,1.283,1.283,1.283,1.283,3
RBM16,2016-01-19 01:30,19,1.2898,1.2898,1.2898,1.2898,2
RBM16,2016-01-19 02:00,19,1.2907,1.2907,1.2823,1.2823,43
RBM16,2016-01-19 02:30,19,1.2872,1.2872,1.2862,1.2862,5
RBM16,2016-01-19 03:30,19,1.2914,1.2914,1.2914,1.2914,2
RBM16,2016-01-19 04:00,19,1.2912,1.2959,1.2912,1.2944,8
RBM16,2016-01-19 04:30,19,1.3004,1.3012,1.2994,1.2996,5
RBM16,2016-01-19 06:00,19,1.3026,1.3027,1.301,1.301,4
RBM16,2016-01-19 06:30,19,1.2994,1.2994,1.2964,1.2964,2
RBM16,2016-01-19 07:00,19,1.2965,1.2965,1.2935,1.2941,37
RBM16,2016-01-19 07:30,19,1.2939,1.2993,1.2933,1.2967,75
RBM16,2016-01-19 08:00,19,1.2948,1.2961,1.2886,1.2923,81
RBM16,2016-01-19 08:30,19,1.292,1.2921,1.2769,1.2846,164
RBM16,2016-01-19 09:00,19,1.2838,1.2967,1.2809,1.2967,223
RBM16,2016-01-19 09:30,19,1.2985,1.3075,1.293,1.2978,179
RBM16,2016-01-19 10:00,19,1.2958,1.2988,1.2929,1.2982,99
RBM16,2016-01-19 10:30,19,1.3011,1.3077,1.2987,1.3025,71
RBM16,2016-01-19 11:00,19,1.3029,1.3029,1.2981,1.2996,92
RBM16,2016-01-19 11:30,19,1.3007,1.3029,1.2972,1.2988,110
RBM16,2016-01-19 12:00,19,1.3004,1.3015,1.2942,1.2945,88
RBM16,2016-01-19 12:30,19,1.2941,1.2954,1.2915,1.2939,126
RBM16,2016-01-19 13:00,19,1.2922,1.296,1.275,1.2763,580
RBM16,2016-01-19 13:30,19,1.2763,1.2795,1.2758,1.2767,42
RBM16,2016-01-19 14:00,19,1.279,1.2805,1.2779,1.2783,22
RBM16,2016-01-19 14:30,19,1.2812,1.2839,1.2812,1.2827,16
RBM16,2016-01-19 15:00,19,1.2827,1.2827,1.2795,1.2799,13
RBM16,2016-01-19 15:30,19,1.2792,1.2815,1.278,1.2812,20
RBM16,2016-01-19 17:00,20,1.2857,1.2867,1.2857,1.2865,13
RBM16,2016-01-19 21:30,20,1.2713,1.2713,1.2708,1.2708,7
RBM16,2016-01-19 22:00,20,1.2694,1.2694,1.2694,1.2694,1
RBM16,2016-01-20 00:00,20,1.2654,1.2672,1.2654,1.2672,2
RBM16,2016-01-20 02:00,20,1.2636,1.2636,1.2636,1.2636,1
RBM16,2016-01-20 02:30,20,1.2609,1.261,1.2596,1.2596,17
RBM16,2016-01-20 03:00,20,1.2659,1.2659,1.2659,1.2659,1
RBM16,2016-01-20 03:30,20,1.2662,1.2662,1.2662,1.2662,1
RBM16,2016-01-20 06:00,20,1.2637,1.2638,1.2583,1.2583,9
RBM16,2016-01-20 06:30,20,1.2661,1.2661,1.2661,1.2661,4
RBM16,2016-01-20 07:00,20,1.2661,1.2664,1.2623,1.2639,83
RBM16,2016-01-20 07:30,20,1.267,1.2713,1.2662,1.268,39
RBM16,2016-01-20 08:00,20,1.2698,1.2727,1.2643,1.2645,131
RBM16,2016-01-20 08:30,20,1.2654,1.2667,1.2565,1.2566,411
RBM16,2016-01-20 09:00,20,1.2578,1.2671,1.2566,1.2633,130
RBM16,2016-01-20 09:30,20,1.2633,1.2638,1.2552,1.2567,71
RBM16,2016-01-20 10:00,20,1.2577,1.2608,1.2544,1.2566,117
RBM16,2016-01-20 10:30,20,1.2559,1.2625,1.254,1.2556,265
RBM16,2016-01-20 11:00,20,1.2553,1.2561,1.2481,1.2483,267
RBM16,2016-01-20 11:30,20,1.2484,1.2545,1.2463,1.2545,28
RBM16,2016-01-20 12:00,20,1.2555,1.2557,1.2528,1.255,40
RBM16,2016-01-20 12:30,20,1.2557,1.2667,1.255,1.2651,25
RBM16,2016-01-20 13:00,20,1.2669,1.2715,1.259,1.2604,357
RBM16,2016-01-20 13:30,20,1.2612,1.2666,1.2604,1.2654,54
RBM16,2016-01-20 14:00,20,1.2643,1.2709,1.2642,1.2708,65
RBM16,2016-01-20 14:30,20,1.2731,1.2737,1.2665,1.2665,20
RBM16,2016-01-20 15:00,20,1.2664,1.2664,1.2664,1.2664,1
RBM16,2016-01-20 15:30,20,1.2567,1.2567,1.2531,1.2531,26
RBM16,2016-01-20 17:00,21,1.2557,1.2594,1.2557,1.2594,9
RBM16,2016-01-20 19:00,21,1.2612,1.2612,1.2612,1.2612,1
RBM16,2016-01-20 22:00,21,1.2593,1.2593,1.255,1.255,5
RBM16,2016-01-21 01:00,21,1.2509,1.2519,1.2509,1.2519,2
RBM16,2016-01-21 01:30,21,1.2475,1.2505,1.2463,1.2505,3
RBM16,2016-01-21 02:00,21,1.2508,1.2508,1.2508,1.2508,1
RBM16,2016-01-21 02:30,21,1.2478,1.2478,1.2464,1.2473,14
RBM16,2016-01-21 03:00,21,1.2453,1.2512,1.2453,1.2507,41
RBM16,2016-01-21 03:30,21,1.256,1.2576,1.256,1.2576,2
RBM16,2016-01-21 04:00,21,1.2593,1.2608,1.2593,1.2597,9
RBM16,2016-01-21 04:30,21,1.2574,1.2574,1.2574,1.2574,1
RBM16,2016-01-21 05:00,21,1.252,1.252,1.2508,1.2508,3
RBM16,2016-01-21 05:30,21,1.2518,1.2518,1.2518,1.2518,1
RBM16,2016-01-21 06:00,21,1.2505,1.2525,1.2505,1.2525,8
RBM16,2016-01-21 07:00,21,1.2516,1.2543,1.2504,1.2543,11
RBM16,2016-01-21 07:30,21,1.253,1.2569,1.2518,1.2537,25
RBM16,2016-01-21 08:00,21,1.257,1.2618,1.2529,1.26,61
RBM16,2016-01-21 08:30,21,1.2609,1.2657,1.2566,1.2587,45
RBM16,2016-01-21 09:00,21,1.2613,1.2736,1.2613,1.2675,287
RBM16,2016-01-21 09:30,21,1.2675,1.2696,1.2606,1.2606,118
RBM16,2016-01-21 10:00,21,1.2616,1.2805,1.255,1.2763,999
RBM16,2016-01-21 10:30,21,1.2775,1.2935,1.2774,1.2909,141
RBM16,2016-01-21 11:00,21,1.2919,1.2974,1.2821,1.286,120
RBM16,2016-01-21 11:30,21,1.2855,1.29,1.2809,1.2848,169
RBM16,2016-01-21 12:00,21,1.2859,1.2896,1.28,1.2832,84
RBM16,2016-01-21 12:30,21,1.2821,1.2831,1.2771,1.278,140
RBM16,2016-01-21 13:00,21,1.2791,1.2798,1.2645,1.2721,881
RBM16,2016-01-21 13:30,21,1.2722,1.2792,1.2707,1.2782,36
RBM16,2016-01-21 14:00,21,1.2739,1.2772,1.2738,1.2751,10
RBM16,2016-01-21 14:30,21,1.2772,1.2794,1.2757,1.2765,5
RBM16,2016-01-21 15:00,21,1.2806,1.2842,1.2806,1.2842,21
RBM16,2016-01-21 15:30,21,1.2805,1.281,1.2799,1.2799,5
RBM16,2016-01-21 23:00,22,1.2882,1.2882,1.2882,1.2882,29
RBM16,2016-01-21 23:30,22,1.2882,1.2973,1.2882,1.2973,42
RBM16,2016-01-22 00:00,22,1.3077,1.3077,1.3077,1.3077,1
RBM16,2016-01-22 01:30,22,1.3051,1.3052,1.3045,1.3045,3
RBM16,2016-01-22 02:00,22,1.3039,1.304,1.3039,1.304,2
RBM16,2016-01-22 02:30,22,1.3093,1.3108,1.3085,1.3108,3
RBM16,2016-01-22 03:00,22,1.3095,1.3138,1.3095,1.3138,7
RBM16,2016-01-22 04:00,22,1.3079,1.3105,1.3079,1.3081,5
RBM16,2016-01-22 04:30,22,1.3026,1.3026,1.3026,1.3026,1
RBM16,2016-01-22 05:00,22,1.3172,1.3183,1.3172,1.3174,7
RBM16,2016-01-22 05:30,22,1.3171,1.3177,1.3166,1.3176,54
RBM16,2016-01-22 06:00,22,1.3154,1.3155,1.3097,1.3123,18
RBM16,2016-01-22 06:30,22,1.3146,1.3181,1.3101,1.3107,8
RBM16,2016-01-22 07:00,22,1.3075,1.3107,1.3069,1.3089,12
RBM16,2016-01-22 07:30,22,1.3105,1.3147,1.3057,1.3064,124
RBM16,2016-01-22 08:00,22,1.3068,1.3268,1.3068,1.3231,409
RBM16,2016-01-22 08:30,22,1.3253,1.3253,1.3165,1.3181,132
RBM16,2016-01-22 09:00,22,1.3189,1.3248,1.3136,1.3211,401
RBM16,2016-01-22 09:30,22,1.3219,1.3219,1.3042,1.3055,160
RBM16,2016-01-22 10:00,22,1.3053,1.3132,1.304,1.3129,148
RBM16,2016-01-22 10:30,22,1.3115,1.32,1.3115,1.3167,62
RBM16,2016-01-22 11:00,22,1.3143,1.3246,1.3143,1.3196,46
RBM16,2016-01-22 11:30,22,1.3204,1.3219,1.3182,1.3182,26
RBM16,2016-01-22 12:00,22,1.3166,1.3211,1.316,1.3186,54
RBM16,2016-01-22 12:30,22,1.3175,1.3193,1.3162,1.3191,60
RBM16,2016-01-22 13:00,22,1.3222,1.3312,1.3188,1.3205,364
RBM16,2016-01-22 13:30,22,1.3207,1.3208,1.3183,1.3192,20
RBM16,2016-01-22 14:00,22,1.3201,1.3205,1.3201,1.3205,2
RBM16,2016-01-22 14:30,22,1.3193,1.3221,1.3193,1.3221,53
RBM16,2016-01-22 15:00,22,1.3209,1.3209,1.3206,1.3206,2
RBM16,2016-01-22 15:30,22,1.3208,1.3213,1.32,1.3209,26
RBM16,2016-01-24 17:00,25,1.3188,1.3243,1.3188,1.3204,3
RBM16,2016-01-24 19:00,25,1.3263,1.3263,1.326,1.326,6
RBM16,2016-01-24 19:30,25,1.324,1.3248,1.3239,1.3239,7
RBM16,2016-01-25 01:00,25,1.328,1.328,1.328,1.328,1
RBM16,2016-01-25 01:30,25,1.3225,1.3226,1.3181,1.3181,20
RBM16,2016-01-25 02:00,25,1.3183,1.3193,1.31,1.31,33
RBM16,2016-01-25 02:30,25,1.305,1.305,1.2927,1.2962,37
RBM16,2016-01-25 03:00,25,1.3004,1.3004,1.2997,1.2997,4
RBM16,2016-01-25 03:30,25,1.3085,1.3085,1.3085,1.3085,1
RBM16,2016-01-25 05:00,25,1.3135,1.3135,1.307,1.307,24
RBM16,2016-01-25 05:30,25,1.3063,1.3063,1.3063,1.3063,3
RBM16,2016-01-25 06:30,25,1.3075,1.3075,1.3075,1.3075,10
RBM16,2016-01-25 07:00,25,1.3043,1.3043,1.3028,1.3028,12
RBM16,2016-01-25 07:30,25,1.3053,1.3092,1.299,1.3008,27
RBM16,2016-01-25 08:00,25,1.3045,1.3151,1.3044,1.3119,67
RBM16,2016-01-25 08:30,25,1.3121,1.3132,1.3032,1.3065,132
RBM16,2016-01-25 09:00,25,1.3069,1.3148,1.3055,1.3058,76
RBM16,2016-01-25 09:30,25,1.3031,1.3067,1.2976,1.2984,32
RBM16,2016-01-25 10:00,25,1.2954,1.2955,1.2858,1.2945,67
RBM16,2016-01-25 10:30,25,1.296,1.2969,1.2889,1.2956,80
RBM16,2016-01-25 11:00,25,1.2934,1.3022,1.2934,1.3022,72
RBM16,2016-01-25 11:30,25,1.3013,1.3016,1.2987,1.3016,10
RBM16,2016-01-25 12:00,25,1.3,1.3037,1.3,1.3035,21
RBM16,2016-01-25 12:30,25,1.3021,1.3035,1.2907,1.2907,53
RBM16,2016-01-25 13:00,25,1.29,1.2934,1.2664,1.2735,388
RBM16,2016-01-25 13:30,25,1.2735,1.2735,1.2676,1.268,384
RBM16,2016-01-25 14:00,25,1.2679,1.2705,1.2661,1.2678,61
RBM16,2016-01-25 14:30,25,1.2657,1.2657,1.2598,1.2598,5
RBM16,2016-01-25 15:00,25,1.2608,1.2608,1.2591,1.26,44
RBM16,2016-01-25 15:30,25,1.26,1.26,1.2593,1.2593,10
RBM16,2016-01-25 18:30,26,1.2605,1.2605,1.2571,1.2571,10
RBM16,2016-01-25 19:00,26,1.2612,1.2612,1.2612,1.2612,1
RBM16,2016-01-25 23:30,26,1.2552,1.2552,1.2552,1.2552,4
RBM16,2016-01-26 01:30,26,1.2562,1.2574,1.2555,1.256,11
RBM16,2016-01-26 02:00,26,1.2558,1.2562,1.2467,1.2477,128
RBM16,2016-01-26 02:30,26,1.2425,1.2468,1.2397,1.2443,26
RBM16,2016-01-26 03:00,26,1.2418,1.2492,1.2396,1.2443,176
RBM16,2016-01-26 03:30,26,1.2433,1.255,1.2426,1.255,49
RBM16,2016-01-26 04:00,26,1.2613,1.2684,1.2589,1.2589,11
RBM16,2016-01-26 04:30,26,1.2574,1.2693,1.2574,1.2693,16
RBM16,2016-01-26 05:30,26,1.277,1.277,1.2702,1.2705,48
RBM16,2016-01-26 06:00,26,1.2695,1.2746,1.263,1.2666,83
RBM16,2016-01-26 06:30,26,1.2653,1.2661,1.2562,1.26,145
RBM16,2016-01-26 07:00,26,1.2564,1.2564,1.2512,1.2536,38
RBM16,2016-01-26 07:30,26,1.2593,1.2671,1.2593,1.2657,211
RBM16,2016-01-26 08:00,26,1.2673,1.2736,1.266,1.268,176
RBM16,2016-01-26 08:30,26,1.2696,1.2727,1.2614,1.2614,184
RBM16,2016-01-26 09:00,26,1.2618,1.2772,1.2618,1.272,263
RBM16,2016-01-26 09:30,26,1.272,1.2797,1.2704,1.2722,176
RBM16,2016-01-26 10:00,26,1.2751,1.2847,1.272,1.2837,108
RBM16,2016-01-26 10:30,26,1.2835,1.2875,1.2807,1.2867,53
RBM16,2016-01-26 11:00,26,1.288,1.2997,1.2875,1.2991,303
RBM16,2016-01-26 11:30,26,1.2991,1.3032,1.2964,1.2985,105
RBM16,2016-01-26 12:00,26,1.2999,1.3097,1.2972,1.3083,51
RBM16,2016-01-26 12:30,26,1.3063,1.3072,1.2981,1.2981,54
RBM16,2016-01-26 13:00,26,1.2975,1.2998,1.289,1.292,314
RBM16,2016-01-26 13:30,26,1.2921,1.2962,1.2889,1.2923,133
RBM16,2016-01-26 14:00,26,1.291,1.294,1.2882,1.2882,13
RBM16,2016-01-26 14:30,26,1.2897,1.2904,1.2897,1.2903,6
RBM16,2016-01-26 15:00,26,1.2915,1.2932,1.2909,1.2909,4
RBM16,2016-01-26 15:30,26,1.2888,1.2888,1.2677,1.269,36
RBM16,2016-01-26 22:00,27,1.2661,1.2661,1.2661,1.2661,1
RBM16,2016-01-26 22:30,27,1.2737,1.2751,1.2737,1.2751,4
RBM16,2016-01-26 23:00,27,1.2768,1.2789,1.2768,1.2789,8
RBM16,2016-01-26 23:30,27,1.2781,1.2781,1.2781,1.2781,1
RBM16,2016-01-27 01:00,27,1.2689,1.2689,1.2662,1.2662,4
RBM16,2016-01-27 01:30,27,1.2657,1.2675,1.2657,1.2675,2
RBM16,2016-01-27 02:00,27,1.2671,1.2671,1.2662,1.2662,2
RBM16,2016-01-27 02:30,27,1.2672,1.2673,1.2672,1.2673,2
RBM16,2016-01-27 03:30,27,1.2597,1.2597,1.2591,1.2595,6
RBM16,2016-01-27 04:00,27,1.2588,1.2599,1.2567,1.2599,10
RBM16,2016-01-27 04:30,27,1.2621,1.2628,1.2611,1.2611,16
RBM16,2016-01-27 05:00,27,1.2622,1.2622,1.2565,1.2565,19
RBM16,2016-01-27 05:30,27,1.2587,1.26,1.2578,1.2592,9
RBM16,2016-01-27 06:00,27,1.2631,1.268,1.2631,1.268,2
RBM16,2016-01-27 06:30,27,1.2719,1.278,1.2718,1.277,35
RBM16,2016-01-27 07:00,27,1.2682,1.2757,1.2671,1.275,34
RBM16,2016-01-27 07:30,27,1.2764,1.2773,1.2619,1.2631,137
RBM16,2016-01-27 08:00,27,1.2641,1.2717,1.2606,1.2651,142
RBM16,2016-01-27 08:30,27,1.2659,1.2668,1.2586,1.2631,119
RBM16,2016-01-27 09:00,27,1.2593,1.2602,1.2507,1.2551,248
RBM16,2016-01-27 09:30,27,1.2564,1.2837,1.2521,1.2704,487
RBM16,2016-01-27 10:00,27,1.2684,1.2833,1.2684,1.2832,134
RBM16,2016-01-27 10:30,27,1.2807,1.2992,1.2807,1.294,94
RBM16,2016-01-27 11:00,27,1.2919,1.3165,1.2919,1.3117,194
RBM16,2016-01-27 11:30,27,1.3102,1.3134,1.3028,1.3028,155
RBM16,2016-01-27 12:00,27,1.3015,1.3025,1.2914,1.296,67
RBM16,2016-01-27 12:30,27,1.2954,1.2972,1.2899,1.2936,126
RBM16,2016-01-27 13:00,27,1.2967,1.3016,1.285,1.2987,256
RBM16,2016-01-27 13:30,27,1.2982,1.3002,1.2913,1.2921,53
RBM16,2016-01-27 14:00,27,1.2912,1.2924,1.29,1.2922,20
RBM16,2016-01-27 14:30,27,1.295,1.2954,1.2937,1.2937,8
RBM16,2016-01-27 15:00,27,1.2959,1.2976,1.2959,1.2975,4
RBM16,2016-01-27 15:30,27,1.2981,1.2981,1.2981,1.2981,1
RBM16,2016-01-27 17:30,28,1.3001,1.3001,1.3001,1.3001,1
RBM16,2016-01-27 19:30,28,1.292,1.292,1.292,1.292,1
RBM16,2016-01-27 21:00,28,1.2908,1.2908,1.2908,1.2908,1
RBM16,2016-01-27 22:00,28,1.2897,1.2911,1.2897,1.2911,4
RBM16,2016-01-27 23:00,28,1.2933,1.2933,1.2933,1.2933,1
RBM16,2016-01-28 00:30,28,1.2858,1.2867,1.2855,1.2855,15
RBM16,2016-01-28 01:00,28,1.2858,1.2865,1.2841,1.2841,186
RBM16,2016-01-28 01:30,28,1.2838,1.292,1.2837,1.2915,155
RBM16,2016-01-28 02:00,28,1.2943,1.2967,1.2907,1.2916,125
RBM16,2016-01-28 02:30,28,1.2919,1.3037,1.2919,1.3037,86
RBM16,2016-01-28 03:00,28,1.3043,1.3055,1.3032,1.3033,106
RBM16,2016-01-28 03:30,28,1.3102,1.3259,1.3102,1.3247,31
RBM16,2016-01-28 04:00,28,1.3269,1.3269,1.3254,1.3255,10
RBM16,2016-01-28 04:30,28,1.3204,1.3207,1.318,1.3201,40
RBM16,2016-01-28 05:00,28,1.3205,1.3268,1.3198,1.3268,32
RBM16,2016-01-28 05:30,28,1.3209,1.3209,1.3209,1.3209,1
RBM16,2016-01-28 06:00,28,1.3177,1.3178,1.3114,1.3178,20
RBM16,2016-01-28 06:30,28,1.3225,1.3233,1.3223,1.3225,11
RBM16,2016-01-28 07:00,28,1.3285,1.335,1.3276,1.333,23
RBM16,2016-01-28 07:30,28,1.3292,1.3514,1.3291,1.3514,329
RBM16,2016-01-28 08:00,28,1.3536,1.3766,1.352,1.3554,670
RBM16,2016-01-28 08:30,28,1.3562,1.3616,1.3413,1.3548,448
RBM16,2016-01-28 09:00,28,1.353,1.3586,1.3365,1.3373,339
RBM16,2016-01-28 09:30,28,1.3388,1.3425,1.3322,1.337,170
RBM16,2016-01-28 10:00,28,1.337,1.3543,1.337,1.3419,358
RBM16,2016-01-28 10:30,28,1.3396,1.3439,1.3312,1.3354,241
RBM16,2016-01-28 11:00,28,1.337,1.3436,1.337,1.3428,109
RBM16,2016-01-28 11:30,28,1.3426,1.3464,1.339,1.3417,147
RBM16,2016-01-28 12:00,28,1.3396,1.3396,1.3247,1.3288,100
RBM16,2016-01-28 12:30,28,1.3305,1.334,1.3266,1.3268,164
RBM16,2016-01-28 13:00,28,1.3272,1.3355,1.3224,1.3345,364
RBM16,2016-01-28 13:30,28,1.3352,1.3411,1.3352,1.3411,35
RBM16,2016-01-28 14:00,28,1.3425,1.3502,1.3416,1.3478,32
RBM16,2016-01-28 14:30,28,1.3475,1.3514,1.3473,1.3497,18
RBM16,2016-01-28 15:00,28,1.3498,1.353,1.3498,1.353,21
RBM16,2016-01-28 18:00,29,1.345,1.345,1.345,1.345,2
RBM16,2016-01-28 18:30,29,1.345,1.345,1.345,1.345,3
RBM16,2016-01-28 20:00,29,1.3443,1.3443,1.3443,1.3443,1
RBM16,2016-01-29 02:00,29,1.3491,1.3491,1.3491,1.3491,2
RBM16,2016-01-29 02:30,29,1.3514,1.3514,1.3514,1.3514,1
RBM16,2016-01-29 03:00,29,1.3463,1.3463,1.3452,1.3456,6
RBM16,2016-01-29 03:30,29,1.3445,1.346,1.3436,1.346,22
RBM16,2016-01-29 04:00,29,1.3447,1.3449,1.3447,1.3449,2
RBM16,2016-01-29 04:30,29,1.3333,1.3333,1.3333,1.3333,1
RBM16,2016-01-29 05:00,29,1.3368,1.3371,1.3291,1.3291,11
RBM16,2016-01-29 05:30,29,1.3305,1.3305,1.327,1.327,4
RBM16,2016-01-29 06:00,29,1.3319,1.3319,1.3291,1.3294,5
RBM16,2016-01-29 06:30,29,1.3297,1.3377,1.328,1.3377,26
RBM16,2016-01-29 07:00,29,1.3321,1.3356,1.3304,1.3325,12
RBM16,2016-01-29 07:30,29,1.3348,1.337,1.332,1.3354,100
RBM16,2016-01-29 08:00,29,1.3329,1.3457,1.3291,1.3418,510
RBM16,2016-01-29 08:30,29,1.3426,1.3494,1.3397,1.3469,337
RBM16,2016-01-29 09:00,29,1.3478,1.3491,1.3381,1.3416,386
RBM16,2016-01-29 09:30,29,1.3415,1.349,1.3367,1.349,317
RBM16,2016-01-29 10:00,29,1.3488,1.3528,1.335,1.3364,393
RBM16,2016-01-29 10:30,29,1.3372,1.3393,1.3268,1.3376,488
RBM16,2016-01-29 11:00,29,1.3382,1.3476,1.3338,1.3457,423
RBM16,2016-01-29 11:30,29,1.3465,1.3506,1.3431,1.3503,330
RBM16,2016-01-29 12:00,29,1.35,1.3531,1.3432,1.3531,351
RBM16,2016-01-29 12:30,29,1.3536,1.3627,1.3494,1.3604,336
RBM16,2016-01-29 13:00,29,1.3608,1.3651,1.3536,1.3635,918
RBM16,2016-01-29 13:30,29,1.3637,1.3676,1.3619,1.3628,102
RBM16,2016-01-29 14:00,29,1.3631,1.3689,1.3608,1.3608,25
RBM16,2016-01-29 14:30,29,1.3596,1.3627,1.3584,1.3594,60
RBM16,2016-01-29 15:30,29,1.3574,1.3579,1.3565,1.3565,26
RBM16,2016-01-31 17:00,1,1.3547,1.3547,1.3547,1.3547,3
RBM16,2016-01-31 17:30,1,1.3591,1.3591,1.3591,1.3591,1
RBM16,2016-01-31 18:30,1,1.3475,1.3475,1.3475,1.3475,1
RBM16,2016-01-31 19:00,1,1.3462,1.3462,1.3447,1.3447,4
RBM16,2016-01-31 19:30,1,1.347,1.3483,1.347,1.3483,3
RBM16,2016-02-01 00:30,1,1.3361,1.3363,1.3361,1.3363,3
RBM16,2016-02-01 02:00,1,1.3361,1.3376,1.3342,1.3373,14
RBM16,2016-02-01 02:30,1,1.3384,1.3453,1.3384,1.3414,9
RBM16,2016-02-01 03:00,1,1.3419,1.3478,1.3408,1.3478,59
RBM16,2016-02-01 03:30,1,1.349,1.3507,1.3453,1.3453,11
RBM16,2016-02-01 04:00,1,1.348,1.348,1.3454,1.3454,6
RBM16,2016-02-01 04:30,1,1.3477,1.3496,1.3467,1.3496,5
RBM16,2016-02-01 05:00,1,1.3519,1.3527,1.3519,1.3527,5
RBM16,2016-02-01 05:30,1,1.3551,1.3551,1.3499,1.3503,42
RBM16,2016-02-01 06:00,1,1.3486,1.3486,1.3381,1.3381,27
RBM16,2016-02-01 06:30,1,1.336,1.3368,1.3291,1.3367,62
RBM16,2016-02-01 07:00,1,1.3388,1.341,1.3331,1.3331,58
RBM16,2016-02-01 07:30,1,1.3319,1.3407,1.3276,1.3324,64
RBM16,2016-02-01 08:00,1,1.3317,1.3539,1.3317,1.3461,368
RBM16,2016-02-01 08:30,1,1.3456,1.3469,1.3247,1.3325,170
RBM16,2016-02-01 09:00,1,1.3278,1.3445,1.3259,1.3336,169
RBM16,2016-02-01 09:30,1,1.3367,1.3375,1.3259,1.3275,98
RBM16,2016-02-01 10:00,1,1.3276,1.332,1.3216,1.3313,117
RBM16,2016-02-01 10:30,1,1.331,1.3351,1.3193,1.3234,142
RBM16,2016-02-01 11:00,1,1.3223,1.3234,1.3161,1.3234,71
RBM16,2016-02-01 11:30,1,1.3237,1.3283,1.3172,1.3255,367
RBM16,2016-02-01 12:00,1,1.3253,1.3261,1.3173,1.3206,164
RBM16,2016-02-01 12:30,1,1.3206,1.3274,1.3171,1.3274,150
RBM16,2016-02-01 13:00,1,1.3269,1.3281,1.3176,1.3225,661
RBM16,2016-02-01 13:30,1,1.3231,1.324,1.3204,1.3215,331
RBM16,2016-02-01 14:00,1,1.3232,1.3242,1.32,1.3209,12
RBM16,2016-02-01 14:30,1,1.3203,1.3203,1.3203,1.3203,1
RBM16,2016-02-01 15:00,1,1.3202,1.3202,1.3185,1.3197,39
RBM16,2016-02-01 15:30,1,1.32,1.3205,1.32,1.3205,3
RBM16,2016-02-01 19:30,2,1.315,1.3151,1.315,1.315,14
RBM16,2016-02-01 21:00,2,1.3147,1.3164,1.3147,1.3164,6
RBM16,2016-02-01 22:00,2,1.31,1.31,1.31,1.31,6
RBM16,2016-02-02 00:00,2,1.3071,1.3071,1.3071,1.3071,1
RBM16,2016-02-02 01:00,2,1.3104,1.3104,1.3104,1.3104,2
RBM16,2016-02-02 02:00,2,1.314,1.314,1.3116,1.3116,2
RBM16,2016-02-02 02:30,2,1.311,1.312,1.3042,1.3042,22
RBM16,2016-02-02 03:00,2,1.3005,1.3033,1.2903,1.2904,139
RBM16,2016-02-02 03:30,2,1.2902,1.2911,1.2856,1.2856,28
RBM16,2016-02-02 04:00,2,1.286,1.286,1.2786,1.2786,10
RBM16,2016-02-02 05:00,2,1.2803,1.2838,1.2798,1.2838,18
RBM16,2016-02-02 05:30,2,1.2812,1.2814,1.2718,1.2718,52
RBM16,2016-02-02 06:00,2,1.2687,1.2736,1.2687,1.2703,75
RBM16,2016-02-02 06:30,2,1.2702,1.2727,1.2643,1.2643,321
RBM16,2016-02-02 07:00,2,1.2649,1.269,1.2586,1.2586,504
RBM16,2016-02-02 07:30,2,1.258,1.2619,1.2531,1.2564,466
RBM16,2016-02-02 08:00,2,1.255,1.2605,1.2488,1.2594,583
RBM16,2016-02-02 08:30,2,1.2584,1.26,1.248,1.2558,302
RBM16,2016-02-02 09:00,2,1.2554,1.2624,1.2539,1.2584,280
RBM16,2016-02-02 09:30,2,1.2585,1.2715,1.2581,1.2696,538
RBM16,2016-02-02 10:00,2,1.2683,1.2712,1.261,1.2673,693
RBM16,2016-02-02 10:30,2,1.267,1.2714,1.2609,1.2617,335
RBM16,2016-02-02 11:00,2,1.2608,1.2648,1.2585,1.2611,181
RBM16,2016-02-02 11:30,2,1.2615,1.269,1.2607,1.2669,135
RBM16,2016-02-02 12:00,2,1.2659,1.267,1.26,1.2641,153
RBM16,2016-02-02 12:30,2,1.2639,1.2639,1.2543,1.2562,208
RBM16,2016-02-02 13:00,2,1.2572,1.2605,1.2522,1.2524,649
RBM16,2016-02-02 13:30,2,1.2533,1.2552,1.2524,1.2531,97
RBM16,2016-02-02 14:00,2,1.2523,1.2543,1.2511,1.2536,27
RBM16,2016-02-02 14:30,2,1.2536,1.2536,1.25,1.25,9
RBM16,2016-02-02 15:00,2,1.2516,1.2521,1.2511,1.2511,3
RBM16,2016-02-02 15:30,2,1.246,1.246,1.235,1.2365,60
RBM16,2016-02-02 18:00,3,1.2383,1.2385,1.2378,1.2385,3
RBM16,2016-02-02 20:30,3,1.2397,1.2397,1.238,1.238,3
RBM16,2016-02-02 22:30,3,1.2367,1.2367,1.2367,1.2367,1
RBM16,2016-02-03 00:00,3,1.2352,1.2365,1.2352,1.2365,4
RBM16,2016-02-03 01:30,3,1.2386,1.2411,1.2374,1.2408,8
RBM16,2016-02-03 02:00,3,1.2367,1.2388,1.2306,1.2313,19
RBM16,2016-02-03 02:30,3,1.23,1.2391,1.2294,1.2391,34
RBM16,2016-02-03 03:00,3,1.2392,1.2507,1.2389,1.2439,32
RBM16,2016-02-03 03:30,3,1.2438,1.2441,1.2355,1.2374,99
RBM16,2016-02-03 04:00,3,1.2377,1.2384,1.2315,1.2328,102
RBM16,2016-02-03 04:30,3,1.2332,1.2342,1.2279,1.229,122
RBM16,2016-02-03 05:00,3,1.2294,1.2345,1.2293,1.2315,289
RBM16,2016-02-03 05:30,3,1.2319,1.2325,1.2271,1.2276,53
RBM16,2016-02-03 06:00,3,1.228,1.233,1.228,1.2317,53
RBM16,2016-02-03 06:30,3,1.2317,1.2317,1.229,1.2293,30
RBM16,2016-02-03 07:00,3,1.23,1.2344,1.2298,1.2344,127
RBM16,2016-02-03 07:30,3,1.2346,1.2519,1.2344,1.2476,292
RBM16,2016-02-03 08:00,3,1.2471,1.2541,1.2468,1.2527,258
RBM16,2016-02-03 08:30,3,1.2516,1.2627,1.2482,1.2598,407
RBM16,2016-02-03 09:00,3,1.2604,1.2616,1.2402,1.2412,384
RBM16,2016-02-03 09:30,3,1.2325,1.2647,1.2249,1.2598,696
RBM16,2016-02-03 10:00,3,1.2606,1.2648,1.2517,1.2588,451
RBM16,2016-02-03 10:30,3,1.2594,1.2651,1.2586,1.2647,144
RBM16,2016-02-03 11:00,3,1.2641,1.2723,1.2619,1.2636,140
RBM16,2016-02-03 11:30,3,1.263,1.2652,1.2552,1.2646,265
RBM16,2016-02-03 12:00,3,1.2633,1.2673,1.2612,1.2625,126
RBM16,2016-02-03 12:30,3,1.2606,1.2636,1.2564,1.2621,100
RBM16,2016-02-03 13:00,3,1.2633,1.2689,1.2599,1.2657,283
RBM16,2016-02-03 13:30,3,1.2662,1.2725,1.2657,1.2725,161
RBM16,2016-02-03 14:00,3,1.2731,1.278,1.2717,1.2717,105
RBM16,2016-02-03 14:30,3,1.2713,1.2779,1.2705,1.2772,24
RBM16,2016-02-03 15:00,3,1.2778,1.2843,1.2775,1.2842,12
RBM16,2016-02-03 15:30,3,1.278,1.278,1.2776,1.2778,6
RBM16,2016-02-03 19:00,4,1.2775,1.2782,1.2775,1.2782,2
RBM16,2016-02-03 21:30,4,1.2783,1.2783,1.2783,1.2783,1
RBM16,2016-02-04 00:00,4,1.2782,1.279,1.2782,1.279,2
RBM16,2016-02-04 01:30,4,1.2847,1.285,1.2847,1.285,3
RBM16,2016-02-04 02:00,4,1.2784,1.2793,1.275,1.2778,142
RBM16,2016-02-04 02:30,4,1.2781,1.2893,1.2777,1.2888,133
RBM16,2016-02-04 03:00,4,1.2901,1.3023,1.29,1.3008,190
RBM16,2016-02-04 03:30,4,1.3008,1.3058,1.29,1.2937,67
RBM16,2016-02-04 04:00,4,1.2963,1.2964,1.2866,1.2933,12
RBM16,2016-02-04 04:30,4,1.2914,1.2945,1.2914,1.2914,26
RBM16,2016-02-04 05:30,4,1.2854,1.2857,1.2761,1.2788,72
RBM16,2016-02-04 06:00,4,1.2816,1.2857,1.2816,1.2819,43
RBM16,2016-02-04 06:30,4,1.2785,1.2828,1.2782,1.2795,8
RBM16,2016-02-04 07:00,4,1.269,1.28,1.2664,1.2757,35
RBM16,2016-02-04 07:30,4,1.2751,1.2782,1.2724,1.2782,46
RBM16,2016-02-04 08:00,4,1.2803,1.3043,1.2797,1.2988,350
RBM16,2016-02-04 08:30,4,1.2988,1.3103,1.2964,1.3046,228
RBM16,2016-02-04 09:00,4,1.304,1.3111,1.3003,1.3082,292
RBM16,2016-02-04 09:30,4,1.3091,1.3135,1.2993,1.3027,331
RBM16,2016-02-04 10:00,4,1.3019,1.3022,1.2884,1.2893,155
RBM16,2016-02-04 10:30,4,1.2887,1.2887,1.2706,1.2772,217
RBM16,2016-02-04 11:00,4,1.2776,1.2875,1.2763,1.284,259
RBM16,2016-02-04 11:30,4,1.2841,1.2919,1.2823,1.2875,145
RBM16,2016-02-04 12:00,4,1.2866,1.2922,1.2838,1.2865,77
RBM16,2016-02-04 12:30,4,1.2848,1.2901,1.2749,1.2759,106
RBM16,2016-02-04 13:00,4,1.2752,1.2868,1.2735,1.2752,272
RBM16,2016-02-04 13:30,4,1.2738,1.2764,1.2717,1.2764,68
RBM16,2016-02-04 14:00,4,1.276,1.2763,1.276,1.2763,3
RBM16,2016-02-04 14:30,4,1.276,1.276,1.2741,1.2751,5
RBM16,2016-02-04 15:00,4,1.2766,1.2766,1.2766,1.2766,1
RBM16,2016-02-04 15:30,4,1.2734,1.2734,1.2734,1.2734,1
RBM16,2016-02-04 17:30,5,1.2728,1.2728,1.2728,1.2728,1
RBM16,2016-02-04 22:00,5,1.2766,1.2766,1.2719,1.2719,5
RBM16,2016-02-04 22:30,5,1.2717,1.272,1.2712,1.2715,14
RBM16,2016-02-05 00:30,5,1.2706,1.2732,1.2706,1.273,9
RBM16,2016-02-05 01:00,5,1.2711,1.2711,1.2711,1.2711,2
RBM16,2016-02-05 01:30,5,1.2699,1.2699,1.2698,1.2698,2
RBM16,2016-02-05 02:00,5,1.2668,1.2689,1.26,1.2619,43
RBM16,2016-02-05 02:30,5,1.2614,1.2663,1.2603,1.2659,21
RBM16,2016-02-05 03:00,5,1.2662,1.2697,1.2621,1.2695,73
RBM16,2016-02-05 03:30,5,1.2703,1.2876,1.2703,1.2832,24
RBM16,2016-02-05 04:00,5,1.2827,1.2827,1.2813,1.2813,2
RBM16,2016-02-05 05:00,5,1.2761,1.2774,1.2753,1.2753,9
RBM16,2016-02-05 05:30,5,1.2781,1.2848,1.2781,1.2831,5
RBM16,2016-02-05 06:00,5,1.2832,1.2868,1.2832,1.2848,13
RBM16,2016-02-05 06:30,5,1.2831,1.2831,1.28,1.2815,4
RBM16,2016-02-05 07:00,5,1.2843,1.2865,1.2774,1.2833,33
RBM16,2016-02-05 07:30,5,1.2861,1.2884,1.2654,1.2654,120
RBM16,2016-02-05 08:00,5,1.2649,1.2694,1.2601,1.2675,208
RBM16,2016-02-05 08:30,5,1.2662,1.2662,1.2543,1.2612,162
RBM16,2016-02-05 09:00,5,1.2619,1.2669,1.2587,1.2605,545
RBM16,2016-02-05 09:30,5,1.2605,1.2723,1.2577,1.2669,604
RBM16,2016-02-05 10:00,5,1.2672,1.2692,1.2585,1.2641,557
RBM16,2016-02-05 10:30,5,1.266,1.266,1.2567,1.2589,107
RBM16,2016-02-05 11:00,5,1.2596,1.2611,1.254,1.2565,136
RBM16,2016-02-05 11:30,5,1.256,1.2596,1.256,1.2586,40
RBM16,2016-02-05 12:00,5,1.2597,1.269,1.2597,1.269,90
RBM16,2016-02-05 12:30,5,1.2669,1.2679,1.2591,1.2609,99
RBM16,2016-02-05 13:00,5,1.2614,1.2627,1.247,1.2484,453
RBM16,2016-02-05 13:30,5,1.2471,1.2484,1.2427,1.2456,40
RBM16,2016-02-05 14:00,5,1.2479,1.2495,1.2453,1.2462,20
RBM16,2016-02-05 14:30,5,1.2462,1.2474,1.2454,1.2468,35
RBM16,2016-02-05 15:00,5,1.2468,1.247,1.2468,1.2469,6
RBM16,2016-02-05 15:30,5,1.2496,1.2498,1.2459,1.2459,8
RBM16,2016-02-07 17:00,8,1.249,1.2509,1.2488,1.2508,14
RBM16,2016-02-07 20:30,8,1.247,1.2484,1.247,1.2484,2
RBM16,2016-02-07 22:00,8,1.2491,1.2491,1.2491,1.2491,1
RBM16,2016-02-07 22:30,8,1.2536,1.2536,1.2536,1.2536,2
RBM16,2016-02-08 02:00,8,1.2502,1.2563,1.2502,1.2563,39
RBM16,2016-02-08 02:30,8,1.2532,1.2532,1.2494,1.2494,7
RBM16,2016-02-08 03:00,8,1.2431,1.2442,1.2393,1.2393,33
RBM16,2016-02-08 03:30,8,1.235,1.235,1.2276,1.2276,24
RBM16,2016-02-08 04:00,8,1.2283,1.2283,1.2262,1.2273,6
RBM16,2016-02-08 04:30,8,1.2252,1.2306,1.2252,1.2267,6
RBM16,2016-02-08 05:00,8,1.2307,1.2307,1.2307,1.2307,1
RBM16,2016-02-08 05:30,8,1.2318,1.2318,1.2283,1.2312,9
RBM16,2016-02-08 06:00,8,1.2306,1.2306,1.2267,1.2267,9
RBM16,2016-02-08 06:30,8,1.2271,1.2271,1.2224,1.2226,29
RBM16,2016-02-08 07:00,8,1.2205,1.2241,1.2157,1.2233,36
RBM16,2016-02-08 07:30,8,1.2231,1.2292,1.2216,1.2284,66
RBM16,2016-02-08 08:00,8,1.2316,1.2452,1.2307,1.2446,256
RBM16,2016-02-08 08:30,8,1.245,1.245,1.2311,1.2336,162
RBM16,2016-02-08 09:00,8,1.2328,1.2367,1.228,1.2308,236
RBM16,2016-02-08 09:30,8,1.2283,1.2428,1.2282,1.2407,164
RBM16,2016-02-08 10:00,8,1.2417,1.2447,1.2328,1.2391,55
RBM16,2016-02-08 10:30,8,1.2388,1.2407,1.2311,1.2324,51
RBM16,2016-02-08 11:00,8,1.2309,1.2332,1.2269,1.2332,70
RBM16,2016-02-08 11:30,8,1.2335,1.2348,1.2288,1.2305,237
RBM16,2016-02-08 12:00,8,1.2305,1.2307,1.227,1.2291,109
RBM16,2016-02-08 12:30,8,1.2315,1.2325,1.227,1.2271,167
RBM16,2016-02-08 13:00,8,1.2266,1.2284,1.2102,1.2113,1041
RBM16,2016-02-08 13:30,8,1.2113,1.2149,1.2101,1.2149,60
RBM16,2016-02-08 14:00,8,1.2152,1.2172,1.2142,1.2151,14
RBM16,2016-02-08 14:30,8,1.2145,1.2155,1.2124,1.2141,16
RBM16,2016-02-08 15:00,8,1.2147,1.217,1.2147,1.217,2
RBM16,2016-02-08 18:00,9,1.2256,1.2256,1.2207,1.2207,4
RBM16,2016-02-08 19:00,9,1.2163,1.2163,1.2163,1.2163,1
RBM16,2016-02-08 22:00,9,1.2132,1.2132,1.2127,1.2127,3
RBM16,2016-02-08 22:30,9,1.2145,1.2145,1.2128,1.2128,4
RBM16,2016-02-09 00:00,9,1.21,1.21,1.2059,1.2081,19
RBM16,2016-02-09 01:00,9,1.2103,1.2103,1.2103,1.2103,1
RBM16,2016-02-09 02:00,9,1.2166,1.2203,1.2166,1.2203,2
RBM16,2016-02-09 02:30,9,1.216,1.216,1.216,1.216,1
RBM16,2016-02-09 03:00,9,1.2228,1.2228,1.2203,1.2203,2
RBM16,2016-02-09 03:30,9,1.2169,1.2169,1.2119,1.2133,23
RBM16,2016-02-09 04:00,9,1.2109,1.2114,1.2098,1.2112,39
RBM16,2016-02-09 04:30,9,1.2124,1.2156,1.212,1.2154,19
RBM16,2016-02-09 05:00,9,1.2154,1.2154,1.2122,1.2131,27
RBM16,2016-02-09 05:30,9,1.2129,1.2129,1.2095,1.2095,22
RBM16,2016-02-09 06:00,9,1.2111,1.2111,1.2027,1.2037,119
RBM16,2016-02-09 06:30,9,1.2063,1.2064,1.1927,1.193,113
RBM16,2016-02-09 07:00,9,1.1948,1.1976,1.1859,1.1876,147
RBM16,2016-02-09 07:30,9,1.187,1.1898,1.1807,1.1884,258
RBM16,2016-02-09 08:00,9,1.1885,1.1958,1.1843,1.1895,420
RBM16,2016-02-09 08:30,9,1.1897,1.1928,1.1828,1.1888,384
RBM16,2016-02-09 09:00,9,1.1888,1.2,1.188,1.1929,376
RBM16,2016-02-09 09:30,9,1.1929,1.1929,1.1833,1.1842,249
RBM16,2016-02-09 10:00,9,1.186,1.1862,1.1785,1.1804,254
RBM16,2016-02-09 10:30,9,1.18,1.181,1.1741,1.1748,328
RBM16,2016-02-09 11:00,9,1.1743,1.1745,1.1641,1.1658,261
RBM16,2016-02-09 11:30,9,1.1667,1.1724,1.1631,1.1673,388
RBM16,2016-02-09 12:00,9,1.1649,1.1699,1.1596,1.1643,288
RBM16,2016-02-09 12:30,9,1.1646,1.1667,1.1592,1.1655,80
RBM16,2016-02-09 13:00,9,1.1662,1.1761,1.1528,1.1552,812
RBM16,2016-02-09 13:30,9,1.1555,1.1742,1.1548,1.1742,200
RBM16,2016-02-09 14:00,9,1.1763,1.1814,1.1718,1.1719,142
RBM16,2016-02-09 14:30,9,1.1711,1.1716,1.1681,1.1681,7
RBM16,2016-02-09 15:30,9,1.1642,1.1645,1.1595,1.1613,79
RBM16,2016-02-09 17:00,10,1.1628,1.1633,1.1626,1.1626,13
RBM16,2016-02-09 19:00,10,1.1628,1.1659,1.1628,1.1659,8
RBM16,2016-02-09 19:30,10,1.1641,1.1656,1.1641,1.1656,7
RBM16,2016-02-09 20:00,10,1.1671,1.1671,1.1664,1.1664,5
RBM16,2016-02-10 00:00,10,1.1637,1.1637,1.1637,1.1637,3
RBM16,2016-02-10 00:30,10,1.1637,1.1637,1.1637,1.1637,2
RBM16,2016-02-10 01:00,10,1.163,1.163,1.163,1.163,1
RBM16,2016-02-10 01:30,10,1.1684,1.1686,1.1684,1.1686,2
RBM16,2016-02-10 02:00,10,1.1665,1.1665,1.1601,1.1633,10
RBM16,2016-02-10 02:30,10,1.1612,1.1713,1.1612,1.1713,8
RBM16,2016-02-10 03:00,10,1.1721,1.1721,1.1695,1.1695,2
RBM16,2016-02-10 03:30,10,1.17,1.1734,1.168,1.1729,153
RBM16,2016-02-10 04:00,10,1.1734,1.1734,1.17,1.1701,8
RBM16,2016-02-10 04:30,10,1.1681,1.1715,1.1657,1.1715,5
RBM16,2016-02-10 05:00,10,1.1753,1.1775,1.1735,1.1775,14
RBM16,2016-02-10 05:30,10,1.1775,1.1775,1.1727,1.1727,11
RBM16,2016-02-10 06:00,10,1.1725,1.1775,1.1725,1.1774,57
RBM16,2016-02-10 06:30,10,1.1771,1.182,1.1769,1.1812,95
RBM16,2016-02-10 07:00,10,1.1817,1.1853,1.1809,1.1842,57
RBM16,2016-02-10 07:30,10,1.184,1.1855,1.1738,1.1792,320
RBM16,2016-02-10 08:00,10,1.1813,1.1836,1.1786,1.1791,415
RBM16,2016-02-10 08:30,10,1.1805,1.1827,1.175,1.1804,217
RBM16,2016-02-10 09:00,10,1.1835,1.1862,1.1803,1.1843,155
RBM16,2016-02-10 09:30,10,1.1912,1.2141,1.1882,1.2004,911
RBM16,2016-02-10 10:00,10,1.1999,1.205,1.1948,1.1981,683
RBM16,2016-02-10 10:30,10,1.1982,1.2001,1.1918,1.199,225
RBM16,2016-02-10 11:00,10,1.1992,1.2088,1.1982,1.2085,173
RBM16,2016-02-10 11:30,10,1.2092,1.2141,1.2005,1.205,349
RBM16,2016-02-10 12:00,10,1.2058,1.2075,1.1995,1.2013,63
RBM16,2016-02-10 12:30,10,1.199,1.2065,1.1979,1.1983,117
RBM16,2016-02-10 13:00,10,1.1978,1.2004,1.184,1.1909,1311
RBM16,2016-02-10 13:30,10,1.1905,1.2007,1.1905,1.2007,92
RBM16,2016-02-10 14:00,10,1.2,1.201,1.1954,1.1971,118
RBM16,2016-02-10 14:30,10,1.1957,1.1957,1.1918,1.193,11
RBM16,2016-02-10 15:00,10,1.1932,1.1932,1.1918,1.1925,7
RBM16,2016-02-10 15:30,10,1.1925,1.1925,1.1911,1.1911,6
RBM16,2016-02-10 17:00,11,1.1929,1.195,1.1929,1.193,13
RBM16,2016-02-10 21:30,11,1.1812,1.1821,1.1792,1.1816,107
RBM16,2016-02-11 01:00,11,1.1912,1.1926,1.1912,1.1918,5
RBM16,2016-02-11 01:30,11,1.1917,1.1917,1.189,1.189,4
RBM16,2016-02-11 02:00,11,1.1846,1.189,1.1787,1.1867,17
RBM16,2016-02-11 02:30,11,1.1873,1.1943,1.1866,1.1934,16
RBM16,2016-02-11 03:00,11,1.1924,1.1932,1.1895,1.1915,31
RBM16,2016-02-11 03:30,11,1.1913,1.1934,1.1913,1.1928,25
RBM16,2016-02-11 04:00,11,1.1921,1.1952,1.1903,1.1951,8
RBM16,2016-02-11 04:30,11,1.1978,1.2011,1.1978,1.2011,19
RBM16,2016-02-11 05:30,11,1.1939,1.1939,1.1921,1.1921,3
RBM16,2016-02-11 06:00,11,1.1922,1.1929,1.1888,1.1889,15
RBM16,2016-02-11 06:30,11,1.1947,1.1947,1.1834,1.1834,116
RBM16,2016-02-11 07:00,11,1.182,1.1845,1.1759,1.1781,218
RBM16,2016-02-11 07:30,11,1.1777,1.1792,1.1706,1.1769,334
RBM16,2016-02-11 08:00,11,1.1768,1.1953,1.1742,1.1948,302
RBM16,2016-02-11 08:30,11,1.1949,1.2169,1.1927,1.2163,461
RBM16,2016-02-11 09:00,11,1.2157,1.2157,1.2059,1.211,570
RBM16,2016-02-11 09:30,11,1.2108,1.2108,1.196,1.1963,327
RBM16,2016-02-11 10:00,11,1.1959,1.2004,1.1883,1.1937,452
RBM16,2016-02-11 10:30,11,1.1938,1.2094,1.1934,1.2025,213
RBM16,2016-02-11 11:00,11,1.2025,1.2063,1.2007,1.203,83
RBM16,2016-02-11 11:30,11,1.2031,1.2096,1.2025,1.2027,171
RBM16,2016-02-11 12:00,11,1.2042,1.2095,1.2012,1.2076,46
RBM16,2016-02-11 12:30,11,1.2071,1.2089,1.2007,1.2022,58
RBM16,2016-02-11 13:00,11,1.2007,1.201,1.1912,1.1915,662
RBM16,2016-02-11 13:30,11,1.1912,1.2125,1.19,1.2075,322
RBM16,2016-02-11 14:00,11,1.209,1.2122,1.2062,1.2078,66
RBM16,2016-02-11 14:30,11,1.2122,1.2252,1.2122,1.2237,148
RBM16,2016-02-11 15:00,11,1.223,1.224,1.2103,1.2103,16
RBM16,2016-02-11 15:30,11,1.2118,1.2125,1.2118,1.2125,3
RBM16,2016-02-11 17:00,12,1.2192,1.221,1.2192,1.2208,13
RBM16,2016-02-11 18:00,12,1.2174,1.2174,1.2174,1.2174,1
RBM16,2016-02-11 18:30,12,1.2197,1.2197,1.2178,1.2178,3
RBM16,2016-02-11 19:00,12,1.2239,1.2283,1.2233,1.2283,4
RBM16,2016-02-11 19:30,12,1.2344,1.2344,1.2322,1.2322,2
RBM16,2016-02-11 21:00,12,1.2257,1.2257,1.2252,1.2252,5
RBM16,2016-02-11 21:30,12,1.235,1.235,1.235,1.235,1
RBM16,2016-02-11 22:00,12,1.2384,1.2384,1.2384,1.2384,1
RBM16,2016-02-12 00:00,12,1.236,1.2362,1.2359,1.2362,6
RBM16,2016-02-12 00:30,12,1.2314,1.2315,1.2314,1.2315,2
RBM16,2016-02-12 01:00,12,1.2354,1.2354,1.2322,1.2323,5
RBM16,2016-02-12 01:30,12,1.225,1.225,1.225,1.225,1
RBM16,2016-02-12 02:00,12,1.2226,1.2283,1.2211,1.2249,21
RBM16,2016-02-12 02:30,12,1.2289,1.236,1.2284,1.2297,79
RBM16,2016-02-12 03:00,12,1.2315,1.2351,1.2289,1.2341,76
RBM16,2016-02-12 03:30,12,1.234,1.2367,1.234,1.2367,8
RBM16,2016-02-12 04:00,12,1.2304,1.2366,1.2304,1.2363,36
RBM16,2016-02-12 04:30,12,1.2316,1.233,1.2313,1.233,33
RBM16,2016-02-12 05:00,12,1.2352,1.2395,1.2352,1.239,17
RBM16,2016-02-12 05:30,12,1.2382,1.2524,1.2382,1.2504,41
RBM16,2016-02-12 06:00,12,1.2469,1.2469,1.2387,1.2387,29
RBM16,2016-02-12 06:30,12,1.24,1.24,1.236,1.236,12
RBM16,2016-02-12 07:00,12,1.2358,1.2431,1.2358,1.2425,25
RBM16,2016-02-12 07:30,12,1.2439,1.2458,1.2415,1.2427,167
RBM16,2016-02-12 08:00,12,1.2437,1.2489,1.2431,1.2486,263
RBM16,2016-02-12 08:30,12,1.2482,1.257,1.2482,1.2511,330
RBM16,2016-02-12 09:00,12,1.2508,1.2644,1.2477,1.2644,316
RBM16,2016-02-12 09:30,12,1.264,1.27,1.2595,1.2647,705
RBM16,2016-02-12 10:00,12,1.2637,1.275,1.2629,1.2737,373
RBM16,2016-02-12 10:30,12,1.2749,1.2808,1.2709,1.2711,142
RBM16,2016-02-12 11:00,12,1.2713,1.2738,1.2686,1.271,118
RBM16,2016-02-12 11:30,12,1.2712,1.281,1.2712,1.2807,84
RBM16,2016-02-12 12:00,12,1.2794,1.286,1.2763,1.2771,47
RBM16,2016-02-12 12:30,12,1.2709,1.2721,1.2673,1.269,178
RBM16,2016-02-12 13:00,12,1.2687,1.2926,1.2654,1.2898,446
RBM16,2016-02-12 13:30,12,1.2856,1.2875,1.2826,1.2826,21
RBM16,2016-02-12 14:00,12,1.2821,1.2854,1.2821,1.2854,75
RBM16,2016-02-12 14:30,12,1.2816,1.2816,1.281,1.281,2
RBM16,2016-02-14 17:30,16,1.2841,1.2841,1.2841,1.2841,1
RBM16,2016-02-14 18:00,16,1.2888,1.2888,1.2888,1.2888,2
RBM16,2016-02-14 19:00,16,1.2879,1.2879,1.2878,1.2878,4
RBM16,2016-02-14 19:30,16,1.289,1.289,1.2887,1.2887,8
RBM16,2016-02-14 20:00,16,1.2884,1.2896,1.2882,1.2882,7
RBM16,2016-02-14 21:00,16,1.2896,1.2931,1.2896,1.2931,3
RBM16,2016-02-15 00:00,16,1.2945,1.2945,1.2911,1.2911,3
RBM16,2016-02-15 00:30,16,1.2915,1.2915,1.2915,1.2915,1
RBM16,2016-02-15 02:00,16,1.2863,1.2863,1.2863,1.2863,2
RBM16,2016-02-15 02:30,16,1.2829,1.2829,1.2781,1.2781,2
RBM16,2016-02-15 03:00,16,1.2795,1.2795,1.2743,1.2743,11
RBM16,2016-02-15 03:30,16,1.2775,1.286,1.2775,1.286,16
RBM16,2016-02-15 04:00,16,1.286,1.2915,1.2858,1.2912,24
RBM16,2016-02-15 04:30,16,1.285,1.2905,1.2845,1.2905,3
RBM16,2016-02-15 05:30,16,1.2899,1.2912,1.2898,1.2909,10
RBM16,2016-02-15 06:00,16,1.2913,1.2913,1.2913,1.2913,1
RBM16,2016-02-15 06:30,16,1.2883,1.2886,1.2883,1.2886,2
RBM16,2016-02-15 07:00,16,1.2873,1.2873,1.2827,1.2832,25
RBM16,2016-02-15 07:30,16,1.2867,1.2867,1.2825,1.2845,32
RBM16,2016-02-15 08:00,16,1.2874,1.2874,1.2814,1.2814,50
RBM16,2016-02-15 08:30,16,1.2827,1.2888,1.2809,1.2841,104
RBM16,2016-02-15 09:00,16,1.2832,1.2843,1.2808,1.2819,58
RBM16,2016-02-15 09:30,16,1.283,1.2853,1.2808,1.2817,24
RBM16,2016-02-15 10:00,16,1.282,1.2836,1.2775,1.2775,142
RBM16,2016-02-15 10:30,16,1.2776,1.2794,1.2752,1.2752,26
RBM16,2016-02-15 11:00,16,1.2746,1.2784,1.2746,1.2777,17
RBM16,2016-02-15 11:30,16,1.276,1.2763,1.2752,1.2755,4
RBM16,2016-02-15 17:00,16,1.3088,1.3125,1.3088,1.3125,17
RBM16,2016-02-15 17:30,16,1.312,1.3125,1.312,1.3125,13
RBM16,2016-02-15 18:00,16,1.3125,1.3241,1.3125,1.3236,29
RBM16,2016-02-15 18:30,16,1.3258,1.3277,1.3258,1.3277,3
RBM16,2016-02-15 19:00,16,1.3171,1.3171,1.3092,1.3092,9
RBM16,2016-02-15 20:30,16,1.3095,1.3095,1.3095,1.3095,1
RBM16,2016-02-15 21:30,16,1.3108,1.3108,1.3108,1.3108,1
RBM16,2016-02-16 00:00,16,1.3144,1.3144,1.3144,1.3144,1
RBM16,2016-02-16 01:00,16,1.3242,1.3258,1.3242,1.3258,3
RBM16,2016-02-16 02:00,16,1.3288,1.3288,1.314,1.314,7
RBM16,2016-02-16 02:30,16,1.3115,1.3121,1.3017,1.3017,41
RBM16,2016-02-16 03:00,16,1.3009,1.3009,1.2701,1.2936,118
RBM16,2016-02-16 03:30,16,1.2934,1.2978,1.2812,1.2869,96
RBM16,2016-02-16 04:00,16,1.287,1.2924,1.2839,1.2924,175
RBM16,2016-02-16 04:30,16,1.2886,1.2923,1.2828,1.2828,139
RBM16,2016-02-16 05:00,16,1.2854,1.2854,1.2771,1.2779,23
RBM16,2016-02-16 05:30,16,1.2766,1.2784,1.2757,1.2784,5
RBM16,2016-02-16 06:00,16,1.277,1.2825,1.2769,1.2825,8
RBM16,2016-02-16 06:30,16,1.2818,1.292,1.2818,1.2855,74
RBM16,2016-02-16 07:00,16,1.2813,1.282,1.2688,1.2695,301
RBM16,2016-02-16 07:30,16,1.2696,1.2757,1.2674,1.2746,145
RBM16,2016-02-16 08:00,16,1.2778,1.2809,1.271,1.2768,257
RBM16,2016-02-16 08:30,16,1.2766,1.2781,1.2616,1.2616,295
RBM16,2016-02-16 09:00,16,1.2611,1.2637,1.2503,1.2503,167
RBM16,2016-02-16 09:30,16,1.2511,1.2526,1.2445,1.2452,212
RBM16,2016-02-16 10:00,16,1.2465,1.2504,1.2382,1.245,159
RBM16,2016-02-16 10:30,16,1.2447,1.2521,1.2431,1.2497,136
RBM16,2016-02-16 11:00,16,1.2497,1.253,1.244,1.2466,81
RBM16,2016-02-16 11:30,16,1.2465,1.2465,1.2357,1.2406,88
RBM16,2016-02-16 12:00,16,1.2398,1.2426,1.2361,1.2407,41
RBM16,2016-02-16 12:30,16,1.2402,1.2414,1.2339,1.2352,53
RBM16,2016-02-16 13:00,16,1.2345,1.238,1.2249,1.2308,268
RBM16,2016-02-16 13:30,16,1.2309,1.235,1.2309,1.2349,93
RBM16,2016-02-16 14:00,16,1.2363,1.238,1.2347,1.2347,6
RBM16,2016-02-16 14:30,16,1.2353,1.2353,1.2349,1.2349,2
RBM16,2016-02-16 15:00,16,1.2367,1.2368,1.2351,1.236,11
RBM16,2016-02-16 15:30,16,1.2365,1.2368,1.2365,1.2368,5
RBM16,2016-02-16 18:00,17,1.25,1.2508,1.25,1.2508,2
RBM16,2016-02-16 19:00,17,1.2409,1.2409,1.2409,1.2409,2
RBM16,2016-02-16 19:30,17,1.2419,1.2419,1.2419,1.2419,1
RBM16,2016-02-16 22:30,17,1.242,1.242,1.242,1.242,1
RBM16,2016-02-17 00:00,17,1.2387,1.239,1.2321,1.2321,7
RBM16,2016-02-17 00:30,17,1.2306,1.2318,1.2279,1.2285,8
RBM16,2016-02-17 01:00,17,1.2284,1.2288,1.2267,1.2267,16
RBM16,2016-02-17 01:30,17,1.2231,1.2288,1.2216,1.2288,118
RBM16,2016-02-17 02:00,17,1.2293,1.2296,1.2247,1.2265,272
RBM16,2016-02-17 02:30,17,1.2267,1.2315,1.2267,1.231,71
RBM16,2016-02-17 03:00,17,1.228,1.2288,1.2237,1.2245,171
RBM16,2016-02-17 03:30,17,1.225,1.239,1.225,1.239,29
RBM16,2016-02-17 04:00,17,1.2416,1.242,1.2407,1.242,17
RBM16,2016-02-17 04:30,17,1.2448,1.2448,1.2339,1.236,51
RBM16,2016-02-17 05:00,17,1.2349,1.235,1.2316,1.2319,12
RBM16,2016-02-17 05:30,17,1.2349,1.2366,1.2349,1.2362,9
RBM16,2016-02-17 06:00,17,1.2342,1.2345,1.234,1.2345,6
RBM16,2016-02-17 06:30,17,1.2393,1.2421,1.2377,1.2421,10
RBM16,2016-02-17 07:00,17,1.2426,1.2458,1.2391,1.2429,74
RBM16,2016-02-17 07:30,17,1.2407,1.2465,1.239,1.2426,384
RBM16,2016-02-17 08:00,17,1.2475,1.2565,1.2388,1.2401,237
RBM16,2016-02-17 08:30,17,1.2398,1.2479,1.2367,1.2395,168
RBM16,2016-02-17 09:00,17,1.2406,1.2562,1.2389,1.2562,121
RBM16,2016-02-17 09:30,17,1.2535,1.2821,1.2535,1.2814,506
RBM16,2016-02-17 10:00,17,1.2815,1.286,1.2706,1.286,193
RBM16,2016-02-17 10:30,17,1.2865,1.2924,1.2822,1.2822,355
RBM16,2016-02-17 11:00,17,1.2835,1.2943,1.2835,1.2875,318
RBM16,2016-02-17 11:30,17,1.2903,1.2984,1.2892,1.2967,243
RBM16,2016-02-17 12:00,17,1.2967,1.299,1.2867,1.2888,94
RBM16,2016-02-17 12:30,17,1.2884,1.2884,1.2723,1.2725,218
RBM16,2016-02-17 13:00,17,1.2721,1.285,1.269,1.2777,389
RBM16,2016-02-17 13:30,17,1.2781,1.2815,1.2775,1.2815,98
RBM16,2016-02-17 14:00,17,1.2807,1.2807,1.2778,1.2778,9
RBM16,2016-02-17 14:30,17,1.2787,1.2794,1.2787,1.2794,4
RBM16,2016-02-17 15:00,17,1.279,1.279,1.2756,1.2759,4
RBM16,2016-02-17 15:30,17,1.2802,1.2893,1.2766,1.2893,29
RBM16,2016-02-17 19:00,18,1.2917,1.2917,1.2917,1.2917,1
RBM16,2016-02-17 19:30,18,1.291,1.291,1.291,1.291,1
RBM16,2016-02-17 21:00,18,1.2915,1.2915,1.2915,1.2915,2
RBM16,2016-02-17 21:30,18,1.2915,1.2915,1.2906,1.2911,21
RBM16,2016-02-17 22:00,18,1.2914,1.2914,1.2914,1.2914,1
RBM16,2016-02-17 22:30,18,1.2915,1.2915,1.2915,1.2915,57
RBM16,2016-02-17 23:00,18,1.2915,1.2915,1.2915,1.2915,23
RBM16,2016-02-18 00:00,18,1.2876,1.2902,1.2876,1.2902,3
RBM16,2016-02-18 00:30,18,1.2881,1.2881,1.2817,1.282,16
RBM16,2016-02-18 01:00,18,1.281,1.2858,1.281,1.2858,5
RBM16,2016-02-18 01:30,18,1.2811,1.285,1.2811,1.284,17
RBM16,2016-02-18 02:00,18,1.2837,1.2837,1.2742,1.2742,56
RBM16,2016-02-18 02:30,18,1.2745,1.2758,1.2706,1.2749,58
RBM16,2016-02-18 03:00,18,1.2721,1.2793,1.2721,1.2767,44
RBM16,2016-02-18 03:30,18,1.2755,1.2822,1.2755,1.2777,19
RBM16,2016-02-18 04:00,18,1.2822,1.2878,1.2816,1.2852,80
RBM16,2016-02-18 04:30,18,1.2848,1.2902,1.2848,1.2902,2
RBM16,2016-02-18 05:00,18,1.2946,1.2965,1.2944,1.2962,27
RBM16,2016-02-18 05:30,18,1.2949,1.2949,1.2899,1.2899,32
RBM16,2016-02-18 06:00,18,1.2908,1.2945,1.2905,1.2925,34
RBM16,2016-02-18 06:30,18,1.2901,1.2901,1.2861,1.2883,27
RBM16,2016-02-18 07:00,18,1.2879,1.2931,1.2879,1.2922,53
RBM16,2016-02-18 07:30,18,1.2921,1.3005,1.2893,1.2993,159
RBM16,2016-02-18 08:00,18,1.2993,1.3016,1.2861,1.2866,442
RBM16,2016-02-18 08:30,18,1.2867,1.2875,1.2786,1.2836,162
RBM16,2016-02-18 09:00,18,1.2835,1.2869,1.2802,1.2842,222
RBM16,2016-02-18 09:30,18,1.2847,1.2847,1.2807,1.2832,260
RBM16,2016-02-18 10:00,18,1.2822,1.2822,1.2533,1.2691,1021
RBM16,2016-02-18 10:30,18,1.2692,1.2721,1.2603,1.2721,290
RBM16,2016-02-18 11:00,18,1.2703,1.2756,1.269,1.2749,178
RBM16,2016-02-18 11:30,18,1.275,1.2754,1.2692,1.2716,231
RBM16,2016-02-18 12:00,18,1.2702,1.2751,1.2689,1.2691,120
RBM16,2016-02-18 12:30,18,1.2673,1.2687,1.2557,1.2584,339
RBM16,2016-02-18 13:00,18,1.258,1.2663,1.2574,1.2591,224
RBM16,2016-02-18 13:30,18,1.2591,1.2642,1.2591,1.2634,35
RBM16,2016-02-18 14:00,18,1.2631,1.2631,1.2562,1.257,40
RBM16,2016-02-18 14:30,18,1.2565,1.2576,1.2555,1.2569,51
RBM16,2016-02-18 15:00,18,1.2569,1.2595,1.2569,1.2595,26
RBM16,2016-02-18 15:30,18,1.2602,1.2621,1.2597,1.2607,11
RBM16,2016-02-18 17:00,19,1.261,1.261,1.261,1.261,1
RBM16,2016-02-18 20:00,19,1.2609,1.2609,1.2609,1.2609,1
RBM16,2016-02-19 00:30,19,1.2638,1.2638,1.2629,1.2629,6
RBM16,2016-02-19 01:30,19,1.2576,1.2576,1.2575,1.2576,6
RBM16,2016-02-19 02:00,19,1.2592,1.2592,1.2592,1.2592,1
RBM16,2016-02-19 02:30,19,1.2661,1.274,1.2661,1.2728,101
RBM16,2016-02-19 03:00,19,1.2734,1.2734,1.2633,1.2638,11
RBM16,2016-02-19 03:30,19,1.2627,1.2627,1.2531,1.257,32
RBM16,2016-02-19 04:00,19,1.2549,1.2549,1.2523,1.2543,52
RBM16,2016-02-19 04:30,19,1.25,1.25,1.2447,1.2471,39
RBM16,2016-02-19 05:00,19,1.251,1.2515,1.251,1.2514,4
RBM16,2016-02-19 05:30,19,1.2501,1.2501,1.25,1.25,5
RBM16,2016-02-19 06:00,19,1.2506,1.2517,1.2494,1.2494,70
RBM16,2016-02-19 06:30,19,1.2551,1.258,1.2542,1.2565,76
RBM16,2016-02-19 07:00,19,1.2586,1.2648,1.253,1.2541,146
RBM16,2016-02-19 07:30,19,1.2529,1.2562,1.2457,1.2507,133
RBM16,2016-02-19 08:00,19,1.2494,1.2508,1.244,1.2508,115
RBM16,2016-02-19 08:30,19,1.2503,1.2509,1.2434,1.2437,38
RBM16,2016-02-19 09:00,19,1.2443,1.2443,1.2349,1.2349,234
RBM16,2016-02-19 09:30,19,1.2361,1.2406,1.2302,1.2314,361
RBM16,2016-02-19 10:00,19,1.2301,1.2402,1.2245,1.2376,413
RBM16,2016-02-19 10:30,19,1.239,1.2459,1.2373,1.2373,105
RBM16,2016-02-19 11:00,19,1.2381,1.2386,1.2337,1.2355,148
RBM16,2016-02-19 11:30,19,1.2355,1.241,1.2347,1.2391,153
RBM16,2016-02-19 12:00,19,1.2385,1.2428,1.2346,1.2391,106
RBM16,2016-02-19 12:30,19,1.2381,1.2427,1.2371,1.2424,43
RBM16,2016-02-19 13:00,19,1.2421,1.2483,1.2411,1.2441,346
RBM16,2016-02-19 13:30,19,1.2444,1.2444,1.2394,1.2419,113
RBM16,2016-02-19 14:00,19,1.2428,1.2466,1.2428,1.246,78
RBM16,2016-02-19 14:30,19,1.2459,1.2493,1.2453,1.2473,32
RBM16,2016-02-19 15:00,19,1.2472,1.2488,1.246,1.2477,16
RBM16,2016-02-19 15:30,19,1.2485,1.2489,1.2452,1.2452,10
RBM16,2016-02-21 17:00,22,1.2424,1.2424,1.2424,1.2424,1
RBM16,2016-02-21 17:30,22,1.243,1.243,1.243,1.243,1
RBM16,2016-02-21 19:00,22,1.2457,1.2465,1.2457,1.2465,8
RBM16,2016-02-21 19:30,22,1.2469,1.2489,1.2469,1.2489,2
RBM16,2016-02-21 20:30,22,1.2498,1.2505,1.2498,1.2505,2
RBM16,2016-02-21 21:30,22,1.253,1.2535,1.253,1.2535,2
RBM16,2016-02-22 00:00,22,1.2522,1.2523,1.2522,1.2523,2
RBM16,2016-02-22 01:30,22,1.2526,1.2559,1.2526,1.2559,27
RBM16,2016-02-22 02:00,22,1.2551,1.2623,1.2551,1.2587,49
RBM16,2016-02-22 02:30,22,1.2594,1.2653,1.2591,1.2653,57
RBM16,2016-02-22 03:00,22,1.2661,1.2671,1.2628,1.2658,20
RBM16,2016-02-22 03:30,22,1.2646,1.2694,1.2646,1.2684,22
RBM16,2016-02-22 04:00,22,1.2674,1.2735,1.2674,1.2735,30
RBM16,2016-02-22 05:00,22,1.2733,1.2737,1.2717,1.2717,14
RBM16,2016-02-22 05:30,22,1.2729,1.2766,1.2729,1.2766,18
RBM16,2016-02-22 06:00,22,1.2789,1.2789,1.2735,1.275,15
RBM16,2016-02-22 06:30,22,1.2792,1.2792,1.276,1.276,22
RBM16,2016-02-22 07:00,22,1.2781,1.2866,1.2769,1.2863,126
RBM16,2016-02-22 07:30,22,1.2877,1.2885,1.2811,1.285,226
RBM16,2016-02-22 08:00,22,1.2851,1.2894,1.2718,1.2786,314
RBM16,2016-02-22 08:30,22,1.2785,1.287,1.2764,1.2806,296
RBM16,2016-02-22 09:00,22,1.2831,1.293,1.2815,1.2919,199
RBM16,2016-02-22 09:30,22,1.2933,1.2939,1.2841,1.287,263
RBM16,2016-02-22 10:00,22,1.2887,1.2976,1.2863,1.2972,276
RBM16,2016-02-22 10:30,22,1.2983,1.3027,1.2943,1.2981,275
RBM16,2016-02-22 11:00,22,1.298,1.3,1.291,1.2973,259
RBM16,2016-02-22 11:30,22,1.2977,1.3016,1.2972,1.2984,158
RBM16,2016-02-22 12:00,22,1.2985,1.3008,1.2946,1.296,58
RBM16,2016-02-22 12:30,22,1.296,1.2995,1.2914,1.2919,597
RBM16,2016-02-22 13:00,22,1.2918,1.2919,1.2836,1.287,793
RBM16,2016-02-22 13:30,22,1.2867,1.2898,1.2849,1.2859,114
RBM16,2016-02-22 14:00,22,1.2857,1.2873,1.2826,1.2845,100
RBM16,2016-02-22 14:30,22,1.2845,1.2864,1.2842,1.2861,75
RBM16,2016-02-22 15:00,22,1.286,1.2864,1.2837,1.2845,34
RBM16,2016-02-22 15:30,22,1.2853,1.2853,1.2853,1.2853,1
RBM16,2016-02-22 19:00,23,1.2842,1.2848,1.2842,1.2848,2
RBM16,2016-02-22 19:30,23,1.2797,1.2797,1.2786,1.2786,2
RBM16,2016-02-22 20:00,23,1.277,1.277,1.277,1.277,1
RBM16,2016-02-22 21:00,23,1.2764,1.2765,1.2752,1.2765,10
RBM16,2016-02-22 23:00,23,1.2734,1.2735,1.2693,1.2693,35
RBM16,2016-02-22 23:30,23,1.2692,1.2703,1.2692,1.27,17
RBM16,2016-02-23 00:00,23,1.2713,1.2713,1.2713,1.2713,1
RBM16,2016-02-23 00:30,23,1.2762,1.2762,1.2762,1.2762,1
RBM16,2016-02-23 02:00,23,1.2698,1.2717,1.2676,1.2676,16
RBM16,2016-02-23 02:30,23,1.2676,1.2755,1.2674,1.2748,5
RBM16,2016-02-23 03:00,23,1.2676,1.2707,1.2676,1.2707,3
RBM16,2016-02-23 03:30,23,1.2726,1.2726,1.2664,1.2695,56
RBM16,2016-02-23 04:00,23,1.2695,1.2714,1.2678,1.2697,53
RBM16,2016-02-23 04:30,23,1.2762,1.2816,1.2754,1.2815,8
RBM16,2016-02-23 05:00,23,1.2833,1.2877,1.2814,1.2877,52
RBM16,2016-02-23 05:30,23,1.2831,1.2872,1.283,1.2872,55
RBM16,2016-02-23 06:00,23,1.2875,1.2938,1.2873,1.2935,60
RBM16,2016-02-23 06:30,23,1.293,1.293,1.2861,1.2867,44
RBM16,2016-02-23 07:00,23,1.2868,1.2868,1.2789,1.2792,154
RBM16,2016-02-23 07:30,23,1.2797,1.2886,1.2774,1.2869,163
RBM16,2016-02-23 08:00,23,1.287,1.2873,1.2667,1.2683,408
RBM16,2016-02-23 08:30,23,1.2683,1.2686,1.26,1.2626,361
RBM16,2016-02-23 09:00,23,1.2623,1.2677,1.2523,1.259,267
RBM16,2016-02-23 09:30,23,1.2593,1.2625,1.245,1.246,681
RBM16,2016-02-23 10:00,23,1.2454,1.2511,1.2439,1.2477,381
RBM16,2016-02-23 10:30,23,1.2478,1.2533,1.2466,1.2502,118
RBM16,2016-02-23 11:00,23,1.25,1.2527,1.2485,1.2527,93
RBM16,2016-02-23 11:30,23,1.2506,1.252,1.2493,1.2502,130
RBM16,2016-02-23 12:00,23,1.2497,1.2573,1.2477,1.2545,100
RBM16,2016-02-23 12:30,23,1.2534,1.254,1.2475,1.2505,56
RBM16,2016-02-23 13:00,23,1.2501,1.2596,1.2449,1.2526,503
RBM16,2016-02-23 13:30,23,1.2528,1.2549,1.2523,1.2537,96
RBM16,2016-02-23 14:00,23,1.2527,1.2559,1.252,1.2532,163
RBM16,2016-02-23 14:30,23,1.2535,1.255,1.2535,1.255,5
RBM16,2016-02-23 15:00,23,1.2543,1.2545,1.2541,1.2543,15
RBM16,2016-02-23 15:30,23,1.2531,1.2531,1.245,1.2496,61
RBM16,2016-02-23 19:00,24,1.249,1.249,1.249,1.249,1
RBM16,2016-02-23 21:00,24,1.2498,1.2498,1.2485,1.2485,4
RBM16,2016-02-23 22:00,24,1.2489,1.2489,1.2489,1.2489,1
RBM16,2016-02-23 23:30,24,1.2503,1.2503,1.2495,1.2495,2
RBM16,2016-02-24 00:00,24,1.2501,1.2501,1.2501,1.2501,1
RBM16,2016-02-24 00:30,24,1.2529,1.2541,1.2529,1.2541,2
RBM16,2016-02-24 01:00,24,1.2566,1.2566,1.2566,1.2566,3
RBM16,2016-02-24 01:30,24,1.2535,1.2542,1.2515,1.2515,14
RBM16,2016-02-24 02:00,24,1.2498,1.2498,1.2407,1.2474,25
RBM16,2016-02-24 02:30,24,1.2459,1.2543,1.2459,1.2503,28
RBM16,2016-02-24 03:00,24,1.2409,1.2409,1.2376,1.2383,36
RBM16,2016-02-24 03:30,24,1.2382,1.2403,1.2369,1.2397,39
RBM16,2016-02-24 04:00,24,1.2432,1.2486,1.2413,1.2481,108
RBM16,2016-02-24 04:30,24,1.2481,1.2513,1.2477,1.2486,181
RBM16,2016-02-24 05:00,24,1.2473,1.2498,1.2458,1.2458,63
RBM16,2016-02-24 05:30,24,1.2431,1.2431,1.2409,1.2412,9
RBM16,2016-02-24 06:00,24,1.2441,1.2445,1.2431,1.2445,56
RBM16,2016-02-24 06:30,24,1.2457,1.2458,1.2437,1.2455,47
RBM16,2016-02-24 07:00,24,1.247,1.2497,1.2449,1.2484,21
RBM16,2016-02-24 07:30,24,1.2532,1.2537,1.2463,1.2502,203
RBM16,2016-02-24 08:00,24,1.2495,1.2498,1.2401,1.2434,416
RBM16,2016-02-24 08:30,24,1.2425,1.2474,1.2402,1.2469,412
RBM16,2016-02-24 09:00,24,1.2464,1.2518,1.2453,1.2518,154
RBM16,2016-02-24 09:30,24,1.2526,1.2784,1.2526,1.2707,1938
RBM16,2016-02-24 10:00,24,1.2714,1.2714,1.256,1.2667,310
RBM16,2016-02-24 10:30,24,1.2666,1.2912,1.2648,1.2893,302
RBM16,2016-02-24 11:00,24,1.291,1.3015,1.2863,1.2952,363
RBM16,2016-02-24 11:30,24,1.2952,1.3049,1.2934,1.3013,599
RBM16,2016-02-24 12:00,24,1.3003,1.305,1.2939,1.3019,156
RBM16,2016-02-24 12:30,24,1.3013,1.3028,1.2963,1.2963,98
RBM16,2016-02-24 13:00,24,1.2972,1.3117,1.2953,1.311,1252
RBM16,2016-02-24 13:30,24,1.3109,1.3142,1.3087,1.3101,342
RBM16,2016-02-24 14:00,24,1.3119,1.314,1.3095,1.3123,27
RBM16,2016-02-24 14:30,24,1.3143,1.3184,1.3135,1.3145,130
RBM16,2016-02-24 15:00,24,1.3127,1.3133,1.3109,1.3119,184
RBM16,2016-02-24 15:30,24,1.312,1.3122,1.311,1.311,28
RBM16,2016-02-24 18:30,25,1.3092,1.3102,1.3069,1.3102,4
RBM16,2016-02-24 19:00,25,1.3101,1.3101,1.3101,1.3101,1
RBM16,2016-02-24 19:30,25,1.3079,1.3079,1.305,1.305,3
RBM16,2016-02-24 20:30,25,1.3097,1.3103,1.3097,1.3098,7
RBM16,2016-02-24 21:00,25,1.3107,1.3107,1.3107,1.3107,1
RBM16,2016-02-24 22:00,25,1.305,1.305,1.3039,1.3039,6
RBM16,2016-02-24 23:30,25,1.3126,1.3156,1.3126,1.3156,12
RBM16,2016-02-25 00:00,25,1.3126,1.3126,1.3126,1.3126,2
RBM16,2016-02-25 00:30,25,1.3059,1.3059,1.3049,1.3049,9
RBM16,2016-02-25 01:00,25,1.3037,1.3045,1.303,1.3037,31
RBM16,2016-02-25 01:30,25,1.3027,1.3027,1.2974,1.2994,58
RBM16,2016-02-25 02:00,25,1.3036,1.3036,1.2906,1.2906,82
RBM16,2016-02-25 02:30,25,1.2908,1.2986,1.2888,1.2915,210
RBM16,2016-02-25 03:00,25,1.2887,1.2963,1.2887,1.2963,36
RBM16,2016-02-25 03:30,25,1.2946,1.2965,1.2933,1.2933,8
RBM16,2016-02-25 04:00,25,1.2935,1.2964,1.2904,1.2919,105
RBM16,2016-02-25 04:30,25,1.2911,1.2978,1.2911,1.2962,50
RBM16,2016-02-25 05:00,25,1.2961,1.2961,1.2944,1.2959,22
RBM16,2016-02-25 05:30,25,1.297,1.2977,1.2959,1.2967,7
RBM16,2016-02-25 06:00,25,1.2996,1.3054,1.2996,1.3036,64
RBM16,2016-02-25 06:30,25,1.2993,1.3051,1.2993,1.3025,343
RBM16,2016-02-25 07:00,25,1.3025,1.3045,1.301,1.3039,119
RBM16,2016-02-25 07:30,25,1.3055,1.3088,1.2993,1.3056,367
RBM16,2016-02-25 08:00,25,1.3053,1.3126,1.3042,1.306,922
RBM16,2016-02-25 08:30,25,1.3061,1.3147,1.3058,1.3077,825
RBM16,2016-02-25 09:00,25,1.3081,1.3165,1.3,1.3165,556
RBM16,2016-02-25 09:30,25,1.3153,1.3153,1.3052,1.3052,501
RBM16,2016-02-25 10:00,25,1.303,1.3061,1.2946,1.3043,208
RBM16,2016-02-25 10:30,25,1.3039,1.315,1.3026,1.3138,264
RBM16,2016-02-25 11:00,25,1.3144,1.3156,1.3077,1.3108,141
RBM16,2016-02-25 11:30,25,1.3098,1.314,1.3071,1.3114,170
RBM16,2016-02-25 12:00,25,1.3109,1.3171,1.3099,1.3161,208
RBM16,2016-02-25 12:30,25,1.318,1.339,1.318,1.3385,348
RBM16,2016-02-25 13:00,25,1.3369,1.3504,1.3305,1.3402,597
RBM16,2016-02-25 13:30,25,1.3401,1.3419,1.3337,1.3337,155
RBM16,2016-02-25 14:00,25,1.3332,1.335,1.3295,1.3297,65
RBM16,2016-02-25 14:30,25,1.3291,1.3334,1.3291,1.3312,26
RBM16,2016-02-25 15:00,25,1.3326,1.3326,1.332,1.332,2
RBM16,2016-02-25 15:30,25,1.3324,1.334,1.3311,1.334,40
RBM16,2016-02-25 17:30,26,1.3342,1.3351,1.3342,1.3343,5
RBM16,2016-02-25 19:00,26,1.3309,1.3309,1.3292,1.3292,3
RBM16,2016-02-25 21:00,26,1.3292,1.3305,1.3292,1.3305,2
RBM16,2016-02-25 21:30,26,1.3314,1.3314,1.3314,1.3314,1
RBM16,2016-02-25 22:30,26,1.332,1.332,1.332,1.332,1
RBM16,2016-02-26 01:30,26,1.3389,1.3389,1.3389,1.3389,1
RBM16,2016-02-26 02:00,26,1.3382,1.3387,1.3359,1.3361,8
RBM16,2016-02-26 02:30,26,1.3373,1.3461,1.3364,1.3461,36
RBM16,2016-02-26 03:00,26,1.3467,1.3562,1.3467,1.354,218
RBM16,2016-02-26 03:30,26,1.3526,1.3577,1.3509,1.3577,52
RBM16,2016-02-26 04:00,26,1.3564,1.3617,1.3564,1.3575,53
RBM16,2016-02-26 04:30,26,1.3565,1.3568,1.3546,1.3546,35
RBM16,2016-02-26 05:00,26,1.3552,1.3553,1.3512,1.3512,56
RBM16,2016-02-26 05:30,26,1.3529,1.3545,1.3427,1.3451,27
RBM16,2016-02-26 06:00,26,1.3451,1.3468,1.3435,1.3452,13
RBM16,2016-02-26 06:30,26,1.3456,1.3508,1.3415,1.3508,52
RBM16,2016-02-26 07:00,26,1.3518,1.3542,1.3449,1.354,281
RBM16,2016-02-26 07:30,26,1.3542,1.3667,1.3515,1.3603,237
RBM16,2016-02-26 08:00,26,1.3612,1.3685,1.3566,1.3604,417
RBM16,2016-02-26 08:30,26,1.3604,1.363,1.3528,1.3589,725
RBM16,2016-02-26 09:00,26,1.3567,1.3576,1.3382,1.3439,537
RBM16,2016-02-26 09:30,26,1.3448,1.353,1.3421,1.353,805
RBM16,2016-02-26 10:00,26,1.3531,1.3598,1.3473,1.349,247
RBM16,2016-02-26 10:30,26,1.349,1.35,1.3393,1.3426,259
RBM16,2016-02-26 11:00,26,1.342,1.3496,1.3348,1.3477,360
RBM16,2016-02-26 11:30,26,1.3495,1.3495,1.3347,1.3408,120
RBM16,2016-02-26 12:00,26,1.3401,1.3436,1.3375,1.3419,50
RBM16,2016-02-26 12:30,26,1.3392,1.3392,1.3286,1.3307,107
RBM16,2016-02-26 13:00,26,1.3304,1.337,1.3206,1.3289,617
RBM16,2016-02-26 13:30,26,1.3292,1.3293,1.3248,1.3283,95
RBM16,2016-02-26 14:00,26,1.3288,1.3346,1.3288,1.3295,33
RBM16,2016-02-26 14:30,26,1.3305,1.331,1.3279,1.331,24
RBM16,2016-02-26 15:00,26,1.3295,1.3295,1.3269,1.3272,22
RBM16,2016-02-26 15:30,26,1.3293,1.3293,1.3274,1.3274,22
RBM16,2016-02-28 17:00,29,1.3155,1.3155,1.3155,1.3155,1
RBM16,2016-02-28 18:00,29,1.3189,1.324,1.3189,1.324,3
RBM16,2016-02-28 18:30,29,1.3254,1.3275,1.3254,1.3275,2
RBM16,2016-02-28 20:00,29,1.3337,1.3337,1.3337,1.3337,2
RBM16,2016-02-28 23:00,29,1.3356,1.3356,1.3356,1.3356,1
RBM16,2016-02-28 23:30,29,1.3336,1.3336,1.3317,1.3317,7
RBM16,2016-02-29 00:30,29,1.3288,1.3296,1.3288,1.3295,5
RBM16,2016-02-29 02:00,29,1.3249,1.3256,1.3164,1.3164,31
RBM16,2016-02-29 02:30,29,1.3184,1.3201,1.3165,1.3165,44
RBM16,2016-02-29 03:00,29,1.3132,1.3135,1.312,1.312,51
RBM16,2016-02-29 03:30,29,1.3146,1.3159,1.3142,1.3156,13
RBM16,2016-02-29 04:00,29,1.3199,1.3232,1.3184,1.3232,56
RBM16,2016-02-29 04:30,29,1.3207,1.3207,1.3181,1.3181,41
RBM16,2016-02-29 05:00,29,1.3151,1.3193,1.3148,1.315,13
RBM16,2016-02-29 05:30,29,1.3195,1.3212,1.318,1.3205,37
RBM16,2016-02-29 06:00,29,1.3205,1.3237,1.3184,1.323,126
RBM16,2016-02-29 06:30,29,1.3234,1.3257,1.3228,1.3233,114
RBM16,2016-02-29 07:00,29,1.3236,1.3274,1.3231,1.3235,314
RBM16,2016-02-29 07:30,29,1.3226,1.3382,1.3226,1.3375,141
RBM16,2016-02-29 08:00,29,1.3376,1.3399,1.3281,1.3384,187
RBM16,2016-02-29 08:30,29,1.337,1.3459,1.3364,1.3454,99
RBM16,2016-02-29 09:00,29,1.3439,1.3439,1.3375,1.3406,181
RBM16,2016-02-29 09:30,29,1.3431,1.3477,1.3431,1.3469,268
RBM16,2016-02-29 10:00,29,1.3467,1.3606,1.3467,1.3544,338
RBM16,2016-02-29 10:30,29,1.3539,1.3575,1.351,1.3525,135
RBM16,2016-02-29 11:00,29,1.3542,1.3563,1.3492,1.3559,113
RBM16,2016-02-29 11:30,29,1.3566,1.3597,1.3552,1.3562,85
RBM16,2016-02-29 12:00,29,1.3567,1.36,1.3562,1.3562,34
RBM16,2016-02-29 12:30,29,1.355,1.3597,1.351,1.3597,139
RBM16,2016-02-29 13:00,29,1.3587,1.3626,1.3483,1.3599,517
RBM16,2016-02-29 13:30,29,1.359,1.3601,1.357,1.3574,147
RBM16,2016-02-29 14:00,29,1.3581,1.3581,1.3553,1.3556,64
RBM16,2016-02-29 14:30,29,1.3558,1.3571,1.3558,1.3565,17
RBM16,2016-02-29 15:00,29,1.3571,1.3598,1.3571,1.3584,7
RBM16,2016-02-29 15:30,29,1.3576,1.3586,1.3573,1.3584,8
RBM16,2016-02-29 17:00,1,1.356,1.3605,1.356,1.3605,16
RBM16,2016-02-29 19:00,1,1.3522,1.3522,1.3522,1.3522,1
RBM16,2016-02-29 19:30,1,1.3509,1.3516,1.3509,1.3516,21
RBM16,2016-02-29 20:00,1,1.3524,1.3524,1.3524,1.3524,1
RBM16,2016-02-29 20:30,1,1.3525,1.3525,1.3525,1.3525,1
RBM16,2016-02-29 21:30,1,1.3517,1.3531,1.3517,1.3531,2
RBM16,2016-02-29 22:00,1,1.3556,1.3562,1.3556,1.3562,2
RBM16,2016-02-29 23:30,1,1.3595,1.3595,1.3595,1.3595,1
RBM16,2016-03-01 00:00,1,1.3639,1.3674,1.3638,1.3638,27
RBM16,2016-03-01 00:30,1,1.3614,1.363,1.3602,1.363,12
RBM16,2016-03-01 01:00,1,1.3673,1.3673,1.3673,1.3673,1
RBM16,2016-03-01 02:00,1,1.3634,1.3634,1.3603,1.3607,25
RBM16,2016-03-01 02:30,1,1.3643,1.3661,1.3618,1.3618,55
RBM16,2016-03-01 03:00,1,1.3626,1.3626,1.3484,1.3495,180
RBM16,2016-03-01 03:30,1,1.3492,1.3517,1.3482,1.3485,93
RBM16,2016-03-01 04:00,1,1.3474,1.3507,1.3446,1.3507,59
RBM16,2016-03-01 04:30,1,1.3554,1.3564,1.3538,1.3538,28
RBM16,2016-03-01 05:00,1,1.3522,1.3556,1.3522,1.3555,22
RBM16,2016-03-01 05:30,1,1.3532,1.3532,1.3516,1.3519,4
RBM16,2016-03-01 06:00,1,1.351,1.3545,1.35,1.3545,131
RBM16,2016-03-01 06:30,1,1.3531,1.3582,1.3531,1.3582,15
RBM16,2016-03-01 07:00,1,1.3584,1.3614,1.3535,1.355,107
RBM16,2016-03-01 07:30,1,1.3546,1.36,1.3527,1.3585,212
RBM16,2016-03-01 08:00,1,1.3579,1.3596,1.3361,1.3366,529
RBM16,2016-03-01 08:30,1,1.337,1.3394,1.3237,1.3342,640
RBM16,2016-03-01 09:00,1,1.3343,1.3385,1.3245,1.3328,494
RBM16,2016-03-01 09:30,1,1.3325,1.3336,1.3271,1.3282,247
RBM16,2016-03-01 10:00,1,1.3284,1.3397,1.3262,1.3378,167
RBM16,2016-03-01 10:30,1,1.3384,1.3522,1.3384,1.3519,229
RBM16,2016-03-01 11:00,1,1.3517,1.3528,1.3466,1.3511,180
RBM16,2016-03-01 11:30,1,1.351,1.3529,1.3459,1.3475,169
RBM16,2016-03-01 12:00,1,1.3481,1.3488,1.344,1.3447,103
RBM16,2016-03-01 12:30,1,1.3461,1.3499,1.3453,1.3483,179
RBM16,2016-03-01 13:00,1,1.3481,1.3498,1.3382,1.3486,257
RBM16,2016-03-01 13:30,1,1.3486,1.3516,1.3486,1.35,131
RBM16,2016-03-01 14:00,1,1.3508,1.351,1.3475,1.3503,56
RBM16,2016-03-01 14:30,1,1.3478,1.3478,1.3423,1.3465,45
RBM16,2016-03-01 15:00,1,1.3445,1.3447,1.3438,1.3441,21
RBM16,2016-03-01 15:30,1,1.3431,1.3456,1.3387,1.3446,52
RBM16,2016-03-01 18:00,2,1.3456,1.3456,1.3456,1.3456,1
RBM16,2016-03-01 19:30,2,1.3464,1.347,1.3458,1.3458,3
RBM16,2016-03-01 20:00,2,1.3461,1.3461,1.3461,1.3461,1
RBM16,2016-03-01 21:30,2,1.3472,1.3472,1.3471,1.3471,2
RBM16,2016-03-02 00:00,2,1.3517,1.3519,1.3517,1.3519,2
RBM16,2016-03-02 00:30,2,1.3516,1.3516,1.3516,1.3516,1
RBM16,2016-03-02 01:00,2,1.3535,1.3535,1.3505,1.3505,4
RBM16,2016-03-02 01:30,2,1.3471,1.3474,1.3471,1.3474,5
RBM16,2016-03-02 02:00,2,1.3434,1.345,1.343,1.345,28
RBM16,2016-03-02 02:30,2,1.3463,1.3509,1.3463,1.3509,24
RBM16,2016-03-02 03:00,2,1.3508,1.3508,1.3439,1.344,29
RBM16,2016-03-02 03:30,2,1.3425,1.3425,1.3396,1.3396,5
RBM16,2016-03-02 04:00,2,1.3394,1.3444,1.3394,1.3441,42
RBM16,2016-03-02 04:30,2,1.3449,1.3459,1.3437,1.3458,34
RBM16,2016-03-02 05:00,2,1.3454,1.347,1.3453,1.3461,8
RBM16,2016-03-02 05:30,2,1.3446,1.3447,1.3441,1.3447,8
RBM16,2016-03-02 06:00,2,1.3449,1.347,1.3449,1.3466,35
RBM16,2016-03-02 06:30,2,1.3477,1.3553,1.3477,1.3538,160
RBM16,2016-03-02 07:00,2,1.3545,1.3613,1.3539,1.3604,108
RBM16,2016-03-02 07:30,2,1.359,1.3595,1.3543,1.3554,206
RBM16,2016-03-02 08:00,2,1.3558,1.3586,1.3479,1.3487,275
RBM16,2016-03-02 08:30,2,1.3489,1.3576,1.3482,1.3526,481
RBM16,2016-03-02 09:00,2,1.352,1.3623,1.352,1.361,358
RBM16,2016-03-02 09:30,2,1.3604,1.3655,1.3379,1.3627,1171
RBM16,2016-03-02 10:00,2,1.3624,1.3732,1.3621,1.366,541
RBM16,2016-03-02 10:30,2,1.3668,1.3668,1.3561,1.3561,248
RBM16,2016-03-02 11:00,2,1.3538,1.357,1.3478,1.3499,174
RBM16,2016-03-02 11:30,2,1.3499,1.3596,1.3483,1.3555,293
RBM16,2016-03-02 12:00,2,1.3558,1.356,1.3466,1.3476,199
RBM16,2016-03-02 12:30,2,1.3465,1.3466,1.3408,1.3422,579
RBM16,2016-03-02 13:00,2,1.3414,1.3607,1.3414,1.3554,901
RBM16,2016-03-02 13:30,2,1.3558,1.3574,1.3536,1.3569,98
RBM16,2016-03-02 14:00,2,1.3551,1.3558,1.3515,1.3528,38
RBM16,2016-03-02 14:30,2,1.3542,1.3594,1.3536,1.359,27
RBM16,2016-03-02 15:00,2,1.359,1.359,1.3568,1.3582,7
RBM16,2016-03-02 15:30,2,1.3578,1.3579,1.357,1.3579,4
RBM16,2016-03-02 19:30,3,1.3596,1.3598,1.3596,1.3598,3
RBM16,2016-03-02 20:00,3,1.3573,1.3573,1.3561,1.3561,2
RBM16,2016-03-02 20:30,3,1.3543,1.3543,1.3543,1.3543,1
RBM16,2016-03-02 21:30,3,1.3542,1.3552,1.3542,1.3551,4
RBM16,2016-03-02 23:00,3,1.3545,1.3545,1.3545,1.3545,1
RBM16,2016-03-02 23:30,3,1.3547,1.3547,1.3546,1.3547,3
RBM16,2016-03-03 00:00,3,1.3525,1.353,1.3523,1.3527,7
RBM16,2016-03-03 00:30,3,1.3517,1.3522,1.3516,1.3516,9
RBM16,2016-03-03 01:00,3,1.3516,1.3517,1.3501,1.3501,5
RBM16,2016-03-03 01:30,3,1.3495,1.3504,1.3471,1.3476,8
RBM16,2016-03-03 02:00,3,1.347,1.347,1.3418,1.3424,39
RBM16,2016-03-03 02:30,3,1.3434,1.3468,1.3433,1.346,54
RBM16,2016-03-03 03:00,3,1.345,1.3469,1.3391,1.3401,58
RBM16,2016-03-03 03:30,3,1.3441,1.345,1.341,1.345,23
RBM16,2016-03-03 04:00,3,1.3453,1.3459,1.3446,1.3459,15
RBM16,2016-03-03 04:30,3,1.3455,1.351,1.3455,1.3507,65
RBM16,2016-03-03 05:30,3,1.35,1.351,1.349,1.3506,48
RBM16,2016-03-03 06:00,3,1.3525,1.3545,1.3515,1.3521,23
RBM16,2016-03-03 06:30,3,1.3502,1.3544,1.35,1.3525,62
RBM16,2016-03-03 07:00,3,1.3534,1.3535,1.3439,1.3465,86
RBM16,2016-03-03 07:30,3,1.3437,1.3467,1.3435,1.3447,100
RBM16,2016-03-03 08:00,3,1.3449,1.3493,1.3307,1.3319,408
RBM16,2016-03-03 08:30,3,1.3314,1.3379,1.3288,1.3355,624
RBM16,2016-03-03 09:00,3,1.3347,1.3368,1.3293,1.3364,325
RBM16,2016-03-03 09:30,3,1.3351,1.3605,1.3347,1.3574,672
RBM16,2016-03-03 10:00,3,1.3565,1.3583,1.3505,1.3505,183
RBM16,2016-03-03 10:30,3,1.35,1.3515,1.3398,1.3458,386
RBM16,2016-03-03 11:00,3,1.3473,1.348,1.3393,1.3421,108
RBM16,2016-03-03 11:30,3,1.3426,1.3469,1.3424,1.3444,70
RBM16,2016-03-03 12:00,3,1.3463,1.3495,1.3463,1.3486,10
RBM16,2016-03-03 12:30,3,1.3495,1.3592,1.3495,1.3542,270
RBM16,2016-03-03 13:00,3,1.3541,1.3558,1.3479,1.3523,439
RBM16,2016-03-03 13:30,3,1.3523,1.3523,1.3488,1.3505,84
RBM16,2016-03-03 14:00,3,1.3517,1.3528,1.3496,1.3525,93
RBM16,2016-03-03 14:30,3,1.3526,1.3533,1.3518,1.3525,52
RBM16,2016-03-03 15:00,3,1.3525,1.3536,1.3519,1.3524,28
RBM16,2016-03-03 15:30,3,1.3525,1.3527,1.351,1.3514,40
RBM16,2016-03-03 19:00,4,1.3511,1.3511,1.3511,1.3511,1
RBM16,2016-03-03 22:00,4,1.3539,1.3539,1.3539,1.3539,1
RBM16,2016-03-03 23:00,4,1.3564,1.3564,1.3564,1.3564,1
RBM16,2016-03-04 00:00,4,1.3589,1.3589,1.3589,1.3589,1
RBM16,2016-03-04 00:30,4,1.3575,1.3575,1.3574,1.3574,3
RBM16,2016-03-04 01:00,4,1.3553,1.3553,1.3548,1.3548,3
RBM16,2016-03-04 01:30,4,1.3559,1.3559,1.3539,1.3549,7
RBM16,2016-03-04 02:00,4,1.3548,1.3548,1.3478,1.3478,76
RBM16,2016-03-04 02:30,4,1.3471,1.3511,1.3469,1.3493,24
RBM16,2016-03-04 03:00,4,1.3477,1.3477,1.3379,1.3397,65
RBM16,2016-03-04 03:30,4,1.3418,1.3435,1.3418,1.3426,18
RBM16,2016-03-04 04:00,4,1.3426,1.346,1.3422,1.3447,23
RBM16,2016-03-04 04:30,4,1.3446,1.3451,1.3432,1.344,81
RBM16,2016-03-04 05:00,4,1.3493,1.3508,1.3469,1.3475,143
RBM16,2016-03-04 05:30,4,1.3479,1.3491,1.3473,1.3489,29
RBM16,2016-03-04 06:00,4,1.3481,1.3485,1.3449,1.3454,77
RBM16,2016-03-04 06:30,4,1.3453,1.3534,1.3447,1.3532,78
RBM16,2016-03-04 07:00,4,1.354,1.3642,1.354,1.3593,165
RBM16,2016-03-04 07:30,4,1.3601,1.3691,1.36,1.3611,368
RBM16,2016-03-04 08:00,4,1.3615,1.3738,1.3599,1.3599,409
RBM16,2016-03-04 08:30,4,1.361,1.3647,1.3439,1.3512,607
RBM16,2016-03-04 09:00,4,1.3511,1.356,1.3479,1.3541,128
RBM16,2016-03-04 09:30,4,1.3531,1.3651,1.3528,1.3591,211
RBM16,2016-03-04 10:00,4,1.3592,1.3761,1.3592,1.375,360
RBM16,2016-03-04 10:30,4,1.3752,1.3873,1.3743,1.3842,835
RBM16,2016-03-04 11:00,4,1.3846,1.3909,1.382,1.3867,167
RBM16,2016-03-04 11:30,4,1.387,1.3922,1.3824,1.3895,210
RBM16,2016-03-04 12:00,4,1.3895,1.3957,1.3847,1.3935,156
RBM16,2016-03-04 12:30,4,1.3933,1.397,1.3905,1.3905,362
RBM16,2016-03-04 13:00,4,1.3902,1.3948,1.3806,1.3876,426
RBM16,2016-03-04 13:30,4,1.3872,1.3877,1.3825,1.3845,80
RBM16,2016-03-04 14:00,4,1.3839,1.3888,1.3831,1.3888,89
RBM16,2016-03-04 14:30,4,1.3862,1.3893,1.3855,1.3892,56
RBM16,2016-03-04 15:00,4,1.389,1.391,1.3889,1.391,8
RBM16,2016-03-04 15:30,4,1.3896,1.39,1.389,1.39,5
RBM16,2016-03-06 17:00,7,1.391,1.391,1.391,1.391,1
RBM16,2016-03-06 18:00,7,1.3967,1.3967,1.3967,1.3967,1
RBM16,2016-03-06 19:00,7,1.3978,1.399,1.3964,1.3981,31
RBM16,2016-03-06 19:30,7,1.3986,1.403,1.3986,1.4004,17
RBM16,2016-03-06 20:00,7,1.4033,1.4033,1.4033,1.4033,6
RBM16,2016-03-06 20:30,7,1.4025,1.4044,1.4007,1.4044,14
RBM16,2016-03-06 21:30,7,1.4025,1.4025,1.4025,1.4025,1
RBM16,2016-03-06 22:30,7,1.4019,1.4019,1.4019,1.4019,4
RBM16,2016-03-07 00:30,7,1.4029,1.4029,1.4021,1.4024,4
RBM16,2016-03-07 01:00,7,1.4013,1.4013,1.4,1.4,8
RBM16,2016-03-07 01:30,7,1.3977,1.3977,1.3977,1.3977,1
RBM16,2016-03-07 02:00,7,1.3931,1.402,1.3931,1.3951,49
RBM16,2016-03-07 02:30,7,1.3956,1.396,1.3913,1.396,4
RBM16,2016-03-07 03:00,7,1.395,1.3992,1.3947,1.399,64
RBM16,2016-03-07 03:30,7,1.4,1.4009,1.3976,1.3977,61
RBM16,2016-03-07 04:00,7,1.3982,1.3982,1.3888,1.3919,32
RBM16,2016-03-07 04:30,7,1.3898,1.3942,1.3897,1.3926,58
RBM16,2016-03-07 05:00,7,1.3904,1.3909,1.3872,1.388,79
RBM16,2016-03-07 05:30,7,1.3871,1.3932,1.3871,1.3932,5
RBM16,2016-03-07 06:00,7,1.3929,1.3971,1.3929,1.3963,105
RBM16,2016-03-07 06:30,7,1.3957,1.4018,1.3935,1.4014,123
RBM16,2016-03-07 07:00,7,1.3992,1.4006,1.397,1.3992,55
RBM16,2016-03-07 07:30,7,1.3999,1.4001,1.3902,1.3923,284
RBM16,2016-03-07 08:00,7,1.3924,1.4,1.3921,1.3976,254
RBM16,2016-03-07 08:30,7,1.3987,1.41,1.3987,1.4083,496
RBM16,2016-03-07 09:00,7,1.4084,1.4222,1.4066,1.4121,432
RBM16,2016-03-07 09:30,7,1.4134,1.4251,1.4124,1.4195,292
RBM16,2016-03-07 10:00,7,1.4219,1.4254,1.416,1.4206,169
RBM16,2016-03-07 10:30,7,1.4207,1.4396,1.4207,1.4375,289
RBM16,2016-03-07 11:00,7,1.4374,1.442,1.4342,1.441,152
RBM16,2016-03-07 11:30,7,1.4418,1.4504,1.4416,1.449,304
RBM16,2016-03-07 12:00,7,1.4477,1.4518,1.4398,1.4423,134
RBM16,2016-03-07 12:30,7,1.441,1.445,1.4377,1.4406,114
RBM16,2016-03-07 13:00,7,1.4398,1.4478,1.436,1.4465,417
RBM16,2016-03-07 13:30,7,1.4465,1.4473,1.445,1.4462,194
RBM16,2016-03-07 14:00,7,1.4454,1.4478,1.4431,1.4447,24
RBM16,2016-03-07 14:30,7,1.4424,1.4443,1.44,1.4431,38
RBM16,2016-03-07 15:00,7,1.4441,1.4452,1.4425,1.4436,21
RBM16,2016-03-07 15:30,7,1.4444,1.4448,1.4444,1.4448,8
RBM16,2016-03-07 19:00,8,1.4449,1.445,1.4435,1.4445,19
RBM16,2016-03-07 19:30,8,1.4435,1.4435,1.4383,1.4383,17
RBM16,2016-03-07 21:00,8,1.436,1.436,1.436,1.436,1
RBM16,2016-03-07 22:00,8,1.4365,1.4365,1.4365,1.4365,1
RBM16,2016-03-08 00:30,8,1.4341,1.4361,1.4341,1.4361,2
RBM16,2016-03-08 01:00,8,1.4362,1.4363,1.4362,1.4363,8
RBM16,2016-03-08 02:00,8,1.4356,1.443,1.4342,1.4371,96
RBM16,2016-03-08 02:30,8,1.4371,1.4419,1.437,1.4419,21
RBM16,2016-03-08 03:00,8,1.442,1.4431,1.4411,1.4423,12
RBM16,2016-03-08 03:30,8,1.4416,1.4416,1.4343,1.4343,69
RBM16,2016-03-08 04:00,8,1.4393,1.4393,1.4392,1.4392,3
RBM16,2016-03-08 04:30,8,1.4388,1.4419,1.4385,1.4408,53
RBM16,2016-03-08 05:00,8,1.4412,1.4455,1.441,1.4449,75
RBM16,2016-03-08 05:30,8,1.4454,1.45,1.4454,1.4478,64
RBM16,2016-03-08 06:00,8,1.4488,1.454,1.4488,1.4531,94
RBM16,2016-03-08 06:30,8,1.4541,1.4656,1.4541,1.4633,80
RBM16,2016-03-08 07:00,8,1.4621,1.4641,1.4581,1.4584,108
RBM16,2016-03-08 07:30,8,1.4573,1.4664,1.4573,1.4587,201
RBM16,2016-03-08 08:00,8,1.459,1.4632,1.4499,1.453,432
RBM16,2016-03-08 08:30,8,1.4515,1.4515,1.4351,1.4355,617
RBM16,2016-03-08 09:00,8,1.4345,1.4428,1.4317,1.4338,307
RBM16,2016-03-08 09:30,8,1.4334,1.4394,1.427,1.4278,514
RBM16,2016-03-08 10:00,8,1.4281,1.4392,1.4281,1.4367,500
RBM16,2016-03-08 10:30,8,1.4375,1.439,1.4286,1.4316,300
RBM16,2016-03-08 11:00,8,1.4312,1.4395,1.4282,1.4371,221
RBM16,2016-03-08 11:30,8,1.4367,1.4367,1.43,1.4342,274
RBM16,2016-03-08 12:00,8,1.4339,1.437,1.4305,1.4357,93
RBM16,2016-03-08 12:30,8,1.4353,1.44,1.4337,1.4356,118
RBM16,2016-03-08 13:00,8,1.4345,1.4422,1.4331,1.4374,589
RBM16,2016-03-08 13:30,8,1.4368,1.4368,1.4329,1.4349,192
RBM16,2016-03-08 14:00,8,1.433,1.4335,1.4296,1.4302,217
RBM16,2016-03-08 14:30,8,1.43,1.4338,1.4297,1.4334,60
RBM16,2016-03-08 15:00,8,1.4344,1.4353,1.4329,1.4334,76
RBM16,2016-03-08 15:30,8,1.4342,1.4365,1.4327,1.4354,43
RBM16,2016-03-08 17:00,9,1.4385,1.4385,1.4385,1.4385,1
RBM16,2016-03-08 17:30,9,1.4392,1.4392,1.4392,1.4392,1
RBM16,2016-03-08 19:00,9,1.4394,1.4396,1.4366,1.4366,9
RBM16,2016-03-08 19:30,9,1.4368,1.4395,1.4366,1.4395,4
RBM16,2016-03-08 20:00,9,1.4396,1.4396,1.4396,1.4396,1
RBM16,2016-03-08 22:00,9,1.4441,1.4441,1.4441,1.4441,2
RBM16,2016-03-08 22:30,9,1.4438,1.4438,1.442,1.442,5
RBM16,2016-03-08 23:00,9,1.4436,1.4436,1.4436,1.4436,1
RBM16,2016-03-08 23:30,9,1.445,1.445,1.4446,1.4446,6
RBM16,2016-03-09 00:00,9,1.4445,1.4445,1.4445,1.4445,1
RBM16,2016-03-09 00:30,9,1.4448,1.4455,1.4444,1.4455,15
RBM16,2016-03-09 01:00,9,1.4448,1.4455,1.4448,1.4455,2
RBM16,2016-03-09 01:30,9,1.4454,1.4454,1.4454,1.4454,1
RBM16,2016-03-09 02:00,9,1.4427,1.4434,1.4394,1.4405,46
RBM16,2016-03-09 02:30,9,1.4422,1.4486,1.4405,1.4474,102
RBM16,2016-03-09 03:00,9,1.4508,1.4573,1.447,1.4572,207
RBM16,2016-03-09 03:30,9,1.4572,1.4577,1.4503,1.4503,55
RBM16,2016-03-09 04:00,9,1.4529,1.4557,1.4529,1.4557,9
RBM16,2016-03-09 04:30,9,1.4572,1.4572,1.4565,1.4565,3
RBM16,2016-03-09 05:00,9,1.4554,1.4577,1.4554,1.4563,30
RBM16,2016-03-09 05:30,9,1.4567,1.4646,1.4562,1.4646,109
RBM16,2016-03-09 06:00,9,1.4645,1.4655,1.4603,1.4622,61
RBM16,2016-03-09 06:30,9,1.4602,1.4643,1.4602,1.4603,142
RBM16,2016-03-09 07:00,9,1.4605,1.4681,1.4598,1.4625,181
RBM16,2016-03-09 07:30,9,1.4627,1.4672,1.4569,1.4652,403
RBM16,2016-03-09 08:00,9,1.4653,1.4737,1.4627,1.4634,430
RBM16,2016-03-09 08:30,9,1.4654,1.4679,1.4614,1.4675,113
RBM16,2016-03-09 09:00,9,1.4685,1.4689,1.4597,1.4624,373
RBM16,2016-03-09 09:30,9,1.4626,1.4957,1.4626,1.4788,2406
RBM16,2016-03-09 10:00,9,1.4788,1.484,1.4758,1.4814,943
RBM16,2016-03-09 10:30,9,1.4824,1.4903,1.4818,1.4894,663
RBM16,2016-03-09 11:00,9,1.4908,1.4918,1.4864,1.4907,383
RBM16,2016-03-09 11:30,9,1.4919,1.4973,1.4868,1.4868,420
RBM16,2016-03-09 12:00,9,1.4877,1.4884,1.4834,1.4847,316
RBM16,2016-03-09 12:30,9,1.4842,1.4919,1.4831,1.4908,423
RBM16,2016-03-09 13:00,9,1.4911,1.5055,1.4905,1.5046,756
RBM16,2016-03-09 13:30,9,1.505,1.505,1.4983,1.5005,613
RBM16,2016-03-09 14:00,9,1.4992,1.5022,1.4981,1.501,46
RBM16,2016-03-09 14:30,9,1.5014,1.5033,1.501,1.5031,86
RBM16,2016-03-09 15:00,9,1.503,1.5048,1.503,1.5038,27
RBM16,2016-03-09 15:30,9,1.5038,1.5044,1.5022,1.5025,73
RBM16,2016-03-09 17:00,10,1.5022,1.5022,1.5022,1.5022,1
RBM16,2016-03-09 19:00,10,1.5034,1.5034,1.5034,1.5034,2
RBM16,2016-03-09 20:00,10,1.5,1.5015,1.5,1.5015,4
RBM16,2016-03-09 22:00,10,1.5013,1.5031,1.5013,1.5031,6
RBM16,2016-03-10 00:00,10,1.5019,1.5032,1.5012,1.5032,5
RBM16,2016-03-10 00:30,10,1.4989,1.4989,1.4982,1.4982,4
RBM16,2016-03-10 01:00,10,1.4964,1.4965,1.4963,1.4964,6
RBM16,2016-03-10 01:30,10,1.4937,1.4959,1.4937,1.4947,51
RBM16,2016-03-10 02:00,10,1.4935,1.4948,1.4905,1.4948,157
RBM16,2016-03-10 02:30,10,1.4951,1.5128,1.4951,1.5101,202
RBM16,2016-03-10 03:00,10,1.5091,1.5091,1.4908,1.4909,202
RBM16,2016-03-10 03:30,10,1.4889,1.492,1.4888,1.4903,156
RBM16,2016-03-10 04:00,10,1.4895,1.492,1.4853,1.4865,224
RBM16,2016-03-10 04:30,10,1.4877,1.49,1.4859,1.49,111
RBM16,2016-03-10 05:00,10,1.4902,1.4931,1.4899,1.4931,58
RBM16,2016-03-10 05:30,10,1.4934,1.4975,1.4934,1.4959,37
RBM16,2016-03-10 06:00,10,1.4967,1.504,1.4967,1.5019,32
RBM16,2016-03-10 06:30,10,1.4991,1.5023,1.4956,1.5014,68
RBM16,2016-03-10 07:00,10,1.5016,1.5016,1.4919,1.497,240
RBM16,2016-03-10 07:30,10,1.4961,1.5003,1.4887,1.4921,253
RBM16,2016-03-10 08:00,10,1.4929,1.4986,1.478,1.4784,505
RBM16,2016-03-10 08:30,10,1.4784,1.4877,1.4743,1.4768,1267
RBM16,2016-03-10 09:00,10,1.4779,1.4875,1.4733,1.4777,276
RBM16,2016-03-10 09:30,10,1.4769,1.4797,1.4726,1.4771,274
RBM16,2016-03-10 10:00,10,1.4772,1.4797,1.4589,1.461,1405
RBM16,2016-03-10 10:30,10,1.4611,1.4725,1.4611,1.4705,318
RBM16,2016-03-10 11:00,10,1.4715,1.4755,1.4689,1.4749,145
RBM16,2016-03-10 11:30,10,1.4755,1.4767,1.4679,1.4723,209
RBM16,2016-03-10 12:00,10,1.4715,1.4769,1.467,1.4769,55
RBM16,2016-03-10 12:30,10,1.4778,1.4806,1.4776,1.479,45
RBM16,2016-03-10 13:00,10,1.4788,1.4816,1.4662,1.4805,392
RBM16,2016-03-10 13:30,10,1.4805,1.4842,1.4789,1.482,171
RBM16,2016-03-10 14:00,10,1.4814,1.4818,1.4798,1.4816,11
RBM16,2016-03-10 14:30,10,1.4827,1.4828,1.481,1.4822,11
RBM16,2016-03-10 15:00,10,1.4826,1.4839,1.4825,1.4825,7
RBM16,2016-03-10 15:30,10,1.483,1.485,1.483,1.4844,10
RBM16,2016-03-10 17:00,11,1.4859,1.4859,1.4859,1.4859,1
RBM16,2016-03-10 19:30,11,1.495,1.495,1.4947,1.4947,4
RBM16,2016-03-10 20:00,11,1.499,1.4996,1.499,1.4996,4
RBM16,2016-03-10 20:30,11,1.4947,1.4947,1.4947,1.4947,2
RBM16,2016-03-10 21:00,11,1.4955,1.4955,1.4955,1.4955,1
RBM16,2016-03-10 21:30,11,1.4974,1.5011,1.4974,1.5011,4
RBM16,2016-03-11 00:30,11,1.4991,1.4991,1.4991,1.4991,1
RBM16,2016-03-11 01:00,11,1.5006,1.5006,1.5006,1.5006,1
RBM16,2016-03-11 01:30,11,1.4994,1.4994,1.4974,1.4974,5
RBM16,2016-03-11 02:00,11,1.4958,1.4967,1.4925,1.4925,44
RBM16,2016-03-11 02:30,11,1.4932,1.4932,1.4859,1.486,78
RBM16,2016-03-11 03:00,11,1.4872,1.4877,1.4818,1.4854,212
RBM16,2016-03-11 03:30,11,1.4862,1.487,1.4851,1.4852,54
RBM16,2016-03-11 04:00,11,1.4857,1.49,1.4842,1.4897,238
RBM16,2016-03-11 04:30,11,1.49,1.4901,1.48,1.4817,87
RBM16,2016-03-11 05:00,11,1.482,1.4865,1.4816,1.4865,86
RBM16,2016-03-11 05:30,11,1.4861,1.49,1.4832,1.4869,97
RBM16,2016-03-11 06:00,11,1.4867,1.4934,1.486,1.4864,294
RBM16,2016-03-11 06:30,11,1.486,1.486,1.4819,1.4819,65
RBM16,2016-03-11 07:00,11,1.4827,1.4869,1.4826,1.4854,163
RBM16,2016-03-11 07:30,11,1.4854,1.4862,1.4743,1.4824,117
RBM16,2016-03-11 08:00,11,1.4826,1.4867,1.481,1.4845,186
RBM16,2016-03-11 08:30,11,1.4843,1.4934,1.483,1.4881,333
RBM16,2016-03-11 09:00,11,1.4894,1.4943,1.485,1.4855,306
RBM16,2016-03-11 09:30,11,1.4854,1.4859,1.4762,1.477,411
RBM16,2016-03-11 10:00,11,1.4782,1.486,1.4782,1.485,396
RBM16,2016-03-11 10:30,11,1.487,1.4888,1.4819,1.4861,162
RBM16,2016-03-11 11:00,11,1.4826,1.4874,1.4811,1.4866,44
RBM16,2016-03-11 11:30,11,1.4858,1.4879,1.4852,1.4871,63
RBM16,2016-03-11 12:00,11,1.4867,1.4908,1.4867,1.4875,14
RBM16,2016-03-11 12:30,11,1.4866,1.4866,1.4829,1.4856,33
RBM16,2016-03-11 13:00,11,1.4861,1.4921,1.4851,1.4865,466
RBM16,2016-03-11 13:30,11,1.4867,1.4867,1.482,1.4831,155
RBM16,2016-03-11 14:00,11,1.484,1.4868,1.4821,1.4868,85
RBM16,2016-03-11 14:30,11,1.4879,1.4879,1.4871,1.4871,3
RBM16,2016-03-11 15:00,11,1.4899,1.4899,1.4896,1.4896,3
RBM16,2016-03-11 15:30,11,1.4891,1.4891,1.4845,1.4845,16
RBM16,2016-03-13 17:00,14,1.4882,1.4882,1.4882,1.4882,1
RBM16,2016-03-13 17:30,14,1.4861,1.4861,1.4854,1.4854,5
RBM16,2016-03-13 18:00,14,1.4868,1.4904,1.4868,1.4904,18
RBM16,2016-03-13 18:30,14,1.4902,1.4909,1.4902,1.4909,3
RBM16,2016-03-13 19:00,14,1.4908,1.4908,1.4906,1.4907,4
RBM16,2016-03-13 19:30,14,1.4907,1.4907,1.4907,1.4907,1
RBM16,2016-03-13 20:00,14,1.4917,1.4917,1.4902,1.4902,4
RBM16,2016-03-13 20:30,14,1.4893,1.49,1.4893,1.49,2
RBM16,2016-03-13 21:30,14,1.4919,1.4919,1.4915,1.4915,2
RBM16,2016-03-13 22:00,14,1.4919,1.492,1.4919,1.492,4
RBM16,2016-03-13 22:30,14,1.4911,1.4911,1.4911,1.4911,3
RBM16,2016-03-13 23:30,14,1.4907,1.4913,1.4901,1.4913,4
RBM16,2016-03-14 00:00,14,1.4913,1.4914,1.4913,1.4914,3
RBM16,2016-03-14 00:30,14,1.4915,1.4916,1.4902,1.4909,55
RBM16,2016-03-14 01:00,14,1.4897,1.4897,1.4896,1.4896,2
RBM16,2016-03-14 01:30,14,1.4865,1.4871,1.4864,1.4871,6
RBM16,2016-03-14 02:00,14,1.4873,1.4873,1.4849,1.4849,8
RBM16,2016-03-14 02:30,14,1.4838,1.4839,1.4823,1.4831,10
RBM16,2016-03-14 03:00,14,1.4813,1.4816,1.475,1.475,30
RBM16,2016-03-14 03:30,14,1.4774,1.4776,1.4657,1.4669,316
RBM16,2016-03-14 04:00,14,1.4673,1.4678,1.4655,1.4659,93
RBM16,2016-03-14 04:30,14,1.4671,1.4729,1.4649,1.4717,76
RBM16,2016-03-14 05:00,14,1.4717,1.472,1.4694,1.47,152
RBM16,2016-03-14 05:30,14,1.4693,1.4731,1.4688,1.4724,105
RBM16,2016-03-14 06:00,14,1.4727,1.4731,1.4703,1.4703,8
RBM16,2016-03-14 06:30,14,1.4705,1.4705,1.4562,1.4573,76
RBM16,2016-03-14 07:00,14,1.456,1.4617,1.4555,1.4596,71
RBM16,2016-03-14 07:30,14,1.4585,1.4639,1.4556,1.4587,228
RBM16,2016-03-14 08:00,14,1.4605,1.4655,1.455,1.4624,406
RBM16,2016-03-14 08:30,14,1.4624,1.4654,1.4448,1.4471,461
RBM16,2016-03-14 09:00,14,1.4483,1.4584,1.4451,1.4568,139
RBM16,2016-03-14 09:30,14,1.4559,1.4622,1.4533,1.4543,230
RBM16,2016-03-14 10:00,14,1.4558,1.4638,1.4551,1.4612,92
RBM16,2016-03-14 10:30,14,1.4587,1.4633,1.4569,1.4569,152
RBM16,2016-03-14 11:00,14,1.4567,1.4605,1.4567,1.4579,203
RBM16,2016-03-14 11:30,14,1.4577,1.4623,1.4559,1.4622,132
RBM16,2016-03-14 12:00,14,1.4616,1.4648,1.4596,1.4629,268
RBM16,2016-03-14 12:30,14,1.4626,1.4652,1.4552,1.4576,333
RBM16,2016-03-14 13:00,14,1.4574,1.4681,1.4534,1.4671,571
RBM16,2016-03-14 13:30,14,1.4671,1.4695,1.4666,1.4673,412
RBM16,2016-03-14 14:00,14,1.4684,1.4696,1.4663,1.4663,50
RBM16,2016-03-14 14:30,14,1.4664,1.4667,1.4661,1.4665,21
RBM16,2016-03-14 15:00,14,1.4658,1.4668,1.465,1.465,16
RBM16,2016-03-14 15:30,14,1.4677,1.4694,1.4677,1.4694,5
RBM16,2016-03-14 17:00,15,1.4732,1.4732,1.4732,1.4732,1
RBM16,2016-03-14 19:00,15,1.4712,1.4712,1.4712,1.4712,1
RBM16,2016-03-14 20:30,15,1.4688,1.4688,1.4674,1.4675,4
RBM16,2016-03-14 21:00,15,1.4637,1.4637,1.4637,1.4637,4
RBM16,2016-03-14 21:30,15,1.4624,1.4627,1.4622,1.4627,3
RBM16,2016-03-15 00:00,15,1.4601,1.4601,1.4601,1.4601,2
RBM16,2016-03-15 01:00,15,1.459,1.459,1.4564,1.4564,6
RBM16,2016-03-15 02:00,15,1.453,1.4531,1.452,1.452,8
RBM16,2016-03-15 02:30,15,1.4497,1.4498,1.4432,1.4432,21
RBM16,2016-03-15 03:00,15,1.4438,1.4467,1.4429,1.4432,23
RBM16,2016-03-15 03:30,15,1.4429,1.446,1.4394,1.4394,28
RBM16,2016-03-15 04:00,15,1.4422,1.4438,1.4387,1.4389,188
RBM16,2016-03-15 04:30,15,1.4406,1.4409,1.4298,1.4307,79
RBM16,2016-03-15 05:00,15,1.4337,1.4345,1.4268,1.4274,292
RBM16,2016-03-15 05:30,15,1.4275,1.4379,1.4261,1.4367,74
RBM16,2016-03-15 06:00,15,1.4349,1.4355,1.4316,1.4323,50
RBM16,2016-03-15 06:30,15,1.4317,1.4387,1.4315,1.4387,18
RBM16,2016-03-15 07:00,15,1.436,1.436,1.433,1.4345,45
RBM16,2016-03-15 07:30,15,1.4348,1.4381,1.4325,1.4358,101
RBM16,2016-03-15 08:00,15,1.4358,1.4519,1.4358,1.4479,403
RBM16,2016-03-15 08:30,15,1.4473,1.4499,1.4442,1.4462,116
RBM16,2016-03-15 09:00,15,1.4462,1.4507,1.4445,1.448,437
RBM16,2016-03-15 09:30,15,1.4486,1.4525,1.4383,1.441,190
RBM16,2016-03-15 10:00,15,1.441,1.4472,1.4399,1.4458,220
RBM16,2016-03-15 10:30,15,1.4474,1.4486,1.4377,1.4389,162
RBM16,2016-03-15 11:00,15,1.4384,1.4414,1.4349,1.4402,162
RBM16,2016-03-15 11:30,15,1.4397,1.4401,1.4341,1.4346,59
RBM16,2016-03-15 12:00,15,1.4335,1.4393,1.4335,1.4387,46
RBM16,2016-03-15 12:30,15,1.44,1.4473,1.4394,1.4466,82
RBM16,2016-03-15 13:00,15,1.4459,1.4527,1.4426,1.447,446
RBM16,2016-03-15 13:30,15,1.4466,1.4485,1.4451,1.4453,148
RBM16,2016-03-15 14:00,15,1.4459,1.4533,1.4449,1.4508,38
RBM16,2016-03-15 14:30,15,1.4509,1.4511,1.4486,1.4493,30
RBM16,2016-03-15 15:00,15,1.4493,1.4494,1.4485,1.4488,39
RBM16,2016-03-15 15:30,15,1.4479,1.4493,1.446,1.449,207
RBM16,2016-03-15 17:00,16,1.4497,1.4512,1.4497,1.4512,25
RBM16,2016-03-15 17:30,16,1.4512,1.4512,1.4512,1.4512,24
RBM16,2016-03-15 18:30,16,1.4526,1.454,1.4526,1.454,3
RBM16,2016-03-15 19:00,16,1.4528,1.453,1.4528,1.453,18
RBM16,2016-03-15 19:30,16,1.4556,1.4556,1.4549,1.4549,15
RBM16,2016-03-15 20:00,16,1.4552,1.4552,1.4507,1.451,114
RBM16,2016-03-15 20:30,16,1.4514,1.4534,1.4512,1.4512,3
RBM16,2016-03-15 21:00,16,1.4503,1.4503,1.4503,1.4503,1
RBM16,2016-03-15 21:30,16,1.451,1.451,1.451,1.451,1
RBM16,2016-03-16 01:00,16,1.4504,1.4504,1.449,1.449,49
RBM16,2016-03-16 01:30,16,1.449,1.449,1.4464,1.4469,19
RBM16,2016-03-16 02:00,16,1.4466,1.4471,1.4427,1.444,16
RBM16,2016-03-16 02:30,16,1.4453,1.4458,1.4426,1.4426,64
RBM16,2016-03-16 03:00,16,1.4452,1.45,1.4451,1.4456,69
RBM16,2016-03-16 03:30,16,1.4459,1.4517,1.4441,1.4516,103
RBM16,2016-03-16 04:00,16,1.451,1.451,1.4471,1.4471,93
RBM16,2016-03-16 04:30,16,1.4467,1.4586,1.4467,1.4578,103
RBM16,2016-03-16 05:00,16,1.4568,1.4583,1.4521,1.4525,108
RBM16,2016-03-16 05:30,16,1.4535,1.4549,1.4509,1.452,27
RBM16,2016-03-16 06:00,16,1.4514,1.4538,1.4493,1.4538,69
RBM16,2016-03-16 06:30,16,1.4531,1.4564,1.4531,1.4548,69
RBM16,2016-03-16 07:00,16,1.455,1.4592,1.4534,1.4534,80
RBM16,2016-03-16 07:30,16,1.4525,1.4553,1.4497,1.4548,196
RBM16,2016-03-16 08:00,16,1.4552,1.46,1.4528,1.4583,310
RBM16,2016-03-16 08:30,16,1.4588,1.4666,1.4588,1.4617,248
RBM16,2016-03-16 09:00,16,1.4621,1.4746,1.4621,1.4729,703
RBM16,2016-03-16 09:30,16,1.4734,1.4734,1.4547,1.4606,1386
RBM16,2016-03-16 10:00,16,1.4609,1.4655,1.4541,1.4543,942
RBM16,2016-03-16 10:30,16,1.454,1.4605,1.454,1.456,433
RBM16,2016-03-16 11:00,16,1.4557,1.4652,1.4551,1.46,633
RBM16,2016-03-16 11:30,16,1.4605,1.4613,1.4563,1.4593,269
RBM16,2016-03-16 12:00,16,1.4589,1.4592,1.4546,1.4548,225
RBM16,2016-03-16 12:30,16,1.4549,1.4578,1.4509,1.453,187
RBM16,2016-03-16 13:00,16,1.4535,1.4662,1.4515,1.4653,695
RBM16,2016-03-16 13:30,16,1.465,1.4664,1.4601,1.4607,402
RBM16,2016-03-16 14:00,16,1.4604,1.4635,1.46,1.4633,153
RBM16,2016-03-16 14:30,16,1.4635,1.4647,1.4625,1.4643,29
RBM16,2016-03-16 15:00,16,1.464,1.4655,1.464,1.4653,35
RBM16,2016-03-16 15:30,16,1.465,1.4657,1.4632,1.4638,15
RBM16,2016-03-16 17:00,17,1.4632,1.4632,1.4601,1.4601,3
RBM16,2016-03-16 18:00,17,1.4615,1.4637,1.4615,1.4637,9
RBM16,2016-03-16 18:30,17,1.4635,1.4657,1.4635,1.4657,4
RBM16,2016-03-16 19:00,17,1.4657,1.4803,1.4657,1.4788,52
RBM16,2016-03-16 21:30,17,1.4748,1.4748,1.4718,1.4718,3
RBM16,2016-03-16 22:00,17,1.4694,1.4701,1.4693,1.4701,3
RBM16,2016-03-17 00:30,17,1.468,1.4682,1.468,1.468,9
RBM16,2016-03-17 01:00,17,1.466,1.466,1.466,1.466,1
RBM16,2016-03-17 01:30,17,1.4656,1.4695,1.4656,1.4695,7
RBM16,2016-03-17 02:00,17,1.4684,1.4768,1.4675,1.4768,16
RBM16,2016-03-17 03:00,17,1.476,1.4833,1.4757,1.477,67
RBM16,2016-03-17 03:30,17,1.4796,1.4843,1.4796,1.4829,39
RBM16,2016-03-17 04:00,17,1.4826,1.483,1.4766,1.4796,151
RBM16,2016-03-17 04:30,17,1.4839,1.4839,1.4728,1.4732,74
RBM16,2016-03-17 05:00,17,1.4711,1.4717,1.4659,1.4675,50
RBM16,2016-03-17 05:30,17,1.4676,1.4707,1.4651,1.4684,197
RBM16,2016-03-17 06:00,17,1.4676,1.4694,1.4668,1.4684,96
RBM16,2016-03-17 06:30,17,1.47,1.4703,1.463,1.4652,60
RBM16,2016-03-17 07:00,17,1.4644,1.4645,1.4544,1.4578,207
RBM16,2016-03-17 07:30,17,1.4575,1.4627,1.456,1.4594,591
RBM16,2016-03-17 08:00,17,1.4588,1.4636,1.4559,1.46,1339
RBM16,2016-03-17 08:30,17,1.4598,1.4611,1.4526,1.4574,723
RBM16,2016-03-17 09:00,17,1.457,1.4694,1.457,1.466,555
RBM16,2016-03-17 09:30,17,1.4661,1.4751,1.4661,1.4735,437
RBM16,2016-03-17 10:00,17,1.4749,1.4754,1.4699,1.4726,368
RBM16,2016-03-17 10:30,17,1.4732,1.4756,1.4676,1.4753,468
RBM16,2016-03-17 11:00,17,1.4752,1.4841,1.4743,1.484,492
RBM16,2016-03-17 11:30,17,1.4843,1.4865,1.4804,1.4808,343
RBM16,2016-03-17 12:00,17,1.4798,1.4829,1.4781,1.4814,177
RBM16,2016-03-17 12:30,17,1.4811,1.4812,1.4748,1.4787,355
RBM16,2016-03-17 13:00,17,1.4782,1.4867,1.4746,1.4861,811
RBM16,2016-03-17 13:30,17,1.4859,1.4859,1.4803,1.485,238
RBM16,2016-03-17 14:00,17,1.485,1.4867,1.4843,1.4848,44
RBM16,2016-03-17 14:30,17,1.4842,1.485,1.4821,1.4821,36
RBM16,2016-03-17 15:00,17,1.4834,1.4842,1.4834,1.4842,3
RBM16,2016-03-17 15:30,17,1.4845,1.4847,1.4845,1.4847,3
RBM16,2016-03-17 17:00,18,1.4827,1.4827,1.4827,1.4827,1
RBM16,2016-03-17 17:30,18,1.4758,1.4786,1.4758,1.4769,8
RBM16,2016-03-17 19:00,18,1.4808,1.482,1.4808,1.482,3
RBM16,2016-03-17 20:00,18,1.4806,1.482,1.4806,1.482,2
RBM16,2016-03-17 21:30,18,1.4858,1.4876,1.4858,1.4876,5
RBM16,2016-03-18 01:00,18,1.4855,1.4859,1.4855,1.4859,4
RBM16,2016-03-18 02:00,18,1.4802,1.4805,1.4775,1.4779,18
RBM16,2016-03-18 02:30,18,1.4784,1.4792,1.4784,1.4792,7
RBM16,2016-03-18 03:00,18,1.4809,1.4809,1.4774,1.4785,43
RBM16,2016-03-18 03:30,18,1.4791,1.4791,1.4709,1.4712,30
RBM16,2016-03-18 04:00,18,1.47,1.4759,1.47,1.474,64
RBM16,2016-03-18 04:30,18,1.473,1.4759,1.4709,1.475,110
RBM16,2016-03-18 05:00,18,1.475,1.4827,1.4749,1.4821,177
RBM16,2016-03-18 05:30,18,1.4822,1.4946,1.482,1.4946,240
RBM16,2016-03-18 06:00,18,1.4957,1.5007,1.495,1.4958,121
RBM16,2016-03-18 06:30,18,1.4948,1.4976,1.4948,1.4964,39
RBM16,2016-03-18 07:00,18,1.4964,1.5011,1.4949,1.497,173
RBM16,2016-03-18 07:30,18,1.4974,1.4979,1.4936,1.4964,281
RBM16,2016-03-18 08:00,18,1.496,1.4998,1.4906,1.4939,435
RBM16,2016-03-18 08:30,18,1.4945,1.5017,1.4917,1.4971,433
RBM16,2016-03-18 09:00,18,1.4979,1.504,1.4918,1.4926,546
RBM16,2016-03-18 09:30,18,1.4932,1.4986,1.4929,1.4962,486
RBM16,2016-03-18 10:00,18,1.496,1.5016,1.4941,1.4956,377
RBM16,2016-03-18 10:30,18,1.4955,1.4967,1.482,1.4872,302
RBM16,2016-03-18 11:00,18,1.4875,1.4891,1.4792,1.4803,451
RBM16,2016-03-18 11:30,18,1.4803,1.4856,1.4798,1.4844,773
RBM16,2016-03-18 12:00,18,1.4839,1.4859,1.4736,1.4782,1079
RBM16,2016-03-18 12:30,18,1.4779,1.4829,1.4747,1.4799,144
RBM16,2016-03-18 13:00,18,1.4812,1.4866,1.4707,1.4753,1055
RBM16,2016-03-18 13:30,18,1.4746,1.4784,1.4725,1.4777,109
RBM16,2016-03-18 14:00,18,1.4757,1.4809,1.4745,1.4809,209
RBM16,2016-03-18 14:30,18,1.4808,1.481,1.4794,1.4794,18
RBM16,2016-03-18 15:00,18,1.4785,1.4809,1.4785,1.4809,21
RBM16,2016-03-18 15:30,18,1.4803,1.4811,1.4798,1.4803,15
RBM16,2016-03-20 17:00,21,1.4734,1.4734,1.473,1.4734,171
RBM16,2016-03-20 17:30,21,1.4734,1.4734,1.4732,1.4732,2
RBM16,2016-03-20 18:00,21,1.4721,1.4721,1.4721,1.4721,1
RBM16,2016-03-20 18:30,21,1.4699,1.4699,1.469,1.469,2
RBM16,2016-03-20 19:00,21,1.4695,1.4695,1.468,1.4685,8
RBM16,2016-03-20 19:30,21,1.4668,1.467,1.4668,1.467,9
RBM16,2016-03-20 20:00,21,1.4677,1.4687,1.4645,1.4645,12
RBM16,2016-03-20 20:30,21,1.4648,1.4655,1.4648,1.4655,3
RBM16,2016-03-20 21:00,21,1.4662,1.4662,1.4662,1.4662,1
RBM16,2016-03-20 22:00,21,1.4687,1.4687,1.4687,1.4687,1
RBM16,2016-03-21 01:00,21,1.4652,1.4652,1.4643,1.4643,6
RBM16,2016-03-21 02:00,21,1.4617,1.4617,1.4601,1.4601,9
RBM16,2016-03-21 02:30,21,1.4595,1.4605,1.4577,1.4605,14
RBM16,2016-03-21 03:00,21,1.459,1.4639,1.4588,1.4621,85
RBM16,2016-03-21 03:30,21,1.4621,1.4665,1.4611,1.4642,100
RBM16,2016-03-21 04:00,21,1.4645,1.4669,1.463,1.4669,92
RBM16,2016-03-21 04:30,21,1.4669,1.474,1.4669,1.4719,323
RBM16,2016-03-21 05:00,21,1.4719,1.4838,1.4709,1.4818,146
RBM16,2016-03-21 05:30,21,1.4811,1.4841,1.479,1.4792,70
RBM16,2016-03-21 06:00,21,1.4781,1.4784,1.4767,1.4776,30
RBM16,2016-03-21 06:30,21,1.4788,1.4829,1.4781,1.4819,214
RBM16,2016-03-21 07:00,21,1.4816,1.4884,1.4811,1.4839,321
RBM16,2016-03-21 07:30,21,1.4841,1.492,1.4835,1.4868,240
RBM16,2016-03-21 08:00,21,1.4876,1.4915,1.4842,1.4866,345
RBM16,2016-03-21 08:30,21,1.4861,1.4978,1.485,1.4932,400
RBM16,2016-03-21 09:00,21,1.4939,1.4981,1.4835,1.4847,533
RBM16,2016-03-21 09:30,21,1.4846,1.4846,1.4731,1.4777,503
RBM16,2016-03-21 10:00,21,1.4773,1.4881,1.4773,1.4867,449
RBM16,2016-03-21 10:30,21,1.4879,1.4934,1.4874,1.4877,672
RBM16,2016-03-21 11:00,21,1.4873,1.4912,1.4856,1.4889,378
RBM16,2016-03-21 11:30,21,1.4898,1.4917,1.4869,1.4908,165
RBM16,2016-03-21 12:00,21,1.4902,1.4903,1.486,1.4887,161
RBM16,2016-03-21 12:30,21,1.4885,1.4925,1.4868,1.4913,217
RBM16,2016-03-21 13:00,21,1.4919,1.5034,1.4913,1.5021,1367
RBM16,2016-03-21 13:30,21,1.502,1.5036,1.5005,1.501,204
RBM16,2016-03-21 14:00,21,1.5012,1.5044,1.5012,1.5036,187
RBM16,2016-03-21 14:30,21,1.5035,1.5047,1.5032,1.5034,131
RBM16,2016-03-21 15:00,21,1.5034,1.5042,1.5029,1.5035,16
RBM16,2016-03-21 15:30,21,1.5048,1.5058,1.5036,1.5038,14
RBM16,2016-03-21 17:00,22,1.5035,1.5055,1.5035,1.5055,4
RBM16,2016-03-21 18:00,22,1.505,1.505,1.505,1.505,2
RBM16,2016-03-21 19:00,22,1.5027,1.503,1.5018,1.5018,7
RBM16,2016-03-21 19:30,22,1.5023,1.5023,1.5019,1.5019,5
RBM16,2016-03-21 20:00,22,1.5021,1.5026,1.5021,1.5021,44
RBM16,2016-03-21 20:30,22,1.5021,1.5023,1.5013,1.5013,114
RBM16,2016-03-21 21:00,22,1.4989,1.5008,1.4989,1.5008,2
RBM16,2016-03-21 21:30,22,1.5021,1.5022,1.5021,1.5022,3
RBM16,2016-03-22 00:00,22,1.503,1.5061,1.503,1.5061,2
RBM16,2016-03-22 00:30,22,1.5064,1.5067,1.5064,1.5067,2
RBM16,2016-03-22 01:00,22,1.5066,1.5068,1.5066,1.5068,2
RBM16,2016-03-22 01:30,22,1.507,1.507,1.5041,1.5041,15
RBM16,2016-03-22 02:00,22,1.5029,1.5031,1.5007,1.5031,7
RBM16,2016-03-22 02:30,22,1.5033,1.5038,1.5007,1.5015,13
RBM16,2016-03-22 03:00,22,1.5002,1.5014,1.4956,1.4956,100
RBM16,2016-03-22 03:30,22,1.4944,1.4969,1.4929,1.4961,94
RBM16,2016-03-22 04:00,22,1.4953,1.4972,1.4915,1.4964,149
RBM16,2016-03-22 04:30,22,1.495,1.5024,1.495,1.5013,194
RBM16,2016-03-22 05:00,22,1.5005,1.5005,1.4956,1.4956,35
RBM16,2016-03-22 05:30,22,1.4963,1.4986,1.4952,1.4986,41
RBM16,2016-03-22 06:00,22,1.4984,1.5047,1.4977,1.504,203
RBM16,2016-03-22 06:30,22,1.502,1.5025,1.497,1.4971,60
RBM16,2016-03-22 07:00,22,1.4968,1.5005,1.4946,1.4993,183
RBM16,2016-03-22 07:30,22,1.4997,1.5055,1.499,1.5015,252
RBM16,2016-03-22 08:00,22,1.5021,1.5093,1.498,1.5072,1055
RBM16,2016-03-22 08:30,22,1.5075,1.5176,1.5037,1.5174,1016
RBM16,2016-03-22 09:00,22,1.5177,1.5199,1.5131,1.518,781
RBM16,2016-03-22 09:30,22,1.5184,1.5342,1.5173,1.5261,955
RBM16,2016-03-22 10:00,22,1.5264,1.5266,1.5193,1.5221,662
RBM16,2016-03-22 10:30,22,1.5228,1.5256,1.5177,1.5215,552
RBM16,2016-03-22 11:00,22,1.5212,1.5291,1.5212,1.5258,478
RBM16,2016-03-22 11:30,22,1.527,1.5301,1.522,1.5282,517
RBM16,2016-03-22 12:00,22,1.5285,1.5329,1.5269,1.528,659
RBM16,2016-03-22 12:30,22,1.5277,1.5318,1.5269,1.5273,678
RBM16,2016-03-22 13:00,22,1.5274,1.5354,1.5232,1.5336,946
RBM16,2016-03-22 13:30,22,1.5331,1.5382,1.5329,1.5377,355
RBM16,2016-03-22 14:00,22,1.5374,1.542,1.537,1.5372,293
RBM16,2016-03-22 14:30,22,1.5374,1.5387,1.5369,1.5387,46
RBM16,2016-03-22 15:00,22,1.5386,1.5395,1.5376,1.5381,93
RBM16,2016-03-22 15:30,22,1.5381,1.545,1.5327,1.5425,440
RBM16,2016-03-22 17:00,23,1.5412,1.545,1.5412,1.545,21
RBM16,2016-03-22 18:00,23,1.5422,1.5423,1.5422,1.5423,3
RBM16,2016-03-22 19:00,23,1.5418,1.5423,1.5418,1.5423,2
RBM16,2016-03-22 19:30,23,1.542,1.5427,1.542,1.5427,3
RBM16,2016-03-22 20:00,23,1.5402,1.5402,1.5402,1.5402,1
RBM16,2016-03-22 20:30,23,1.5394,1.5394,1.5381,1.5381,4
RBM16,2016-03-22 21:00,23,1.5382,1.5382,1.5382,1.5382,1
RBM16,2016-03-22 21:30,23,1.538,1.5382,1.5379,1.538,10
RBM16,2016-03-22 22:00,23,1.538,1.5388,1.538,1.5388,5
RBM16,2016-03-23 00:00,23,1.5365,1.5365,1.5365,1.5365,1
RBM16,2016-03-23 01:00,23,1.5377,1.5385,1.5377,1.5378,4
RBM16,2016-03-23 01:30,23,1.5373,1.5373,1.5357,1.5357,9
RBM16,2016-03-23 02:00,23,1.5357,1.5384,1.5357,1.5371,36
RBM16,2016-03-23 02:30,23,1.537,1.5377,1.5365,1.5365,15
RBM16,2016-03-23 03:00,23,1.5366,1.5381,1.534,1.5341,99
RBM16,2016-03-23 03:30,23,1.5352,1.5424,1.5352,1.5409,84
RBM16,2016-03-23 04:00,23,1.5405,1.545,1.5391,1.545,306
RBM16,2016-03-23 04:30,23,1.5438,1.5438,1.5366,1.5367,101
RBM16,2016-03-23 05:00,23,1.5365,1.5384,1.5347,1.5348,100
RBM16,2016-03-23 05:30,23,1.5344,1.5369,1.5324,1.5356,95
RBM16,2016-03-23 06:00,23,1.5352,1.536,1.533,1.5351,194
RBM16,2016-03-23 06:30,23,1.536,1.5375,1.5323,1.5347,64
RBM16,2016-03-23 07:00,23,1.5346,1.5357,1.528,1.5286,309
RBM16,2016-03-23 07:30,23,1.5285,1.5295,1.5237,1.5278,579
RBM16,2016-03-23 08:00,23,1.5276,1.5285,1.517,1.5204,1245
RBM16,2016-03-23 08:30,23,1.5204,1.5259,1.5179,1.5189,620
RBM16,2016-03-23 09:00,23,1.5191,1.5246,1.5144,1.5241,888
RBM16,2016-03-23 09:30,23,1.5221,1.5297,1.511,1.5185,2108
RBM16,2016-03-23 10:00,23,1.518,1.5181,1.4972,1.5046,1478
RBM16,2016-03-23 10:30,23,1.5053,1.5075,1.4977,1.5006,501
RBM16,2016-03-23 11:00,23,1.5001,1.5058,1.4978,1.5021,702
RBM16,2016-03-23 11:30,23,1.5019,1.5032,1.4988,1.5024,405
RBM16,2016-03-23 12:00,23,1.5023,1.5035,1.4978,1.5008,196
RBM16,2016-03-23 12:30,23,1.5014,1.5025,1.4962,1.4979,529
RBM16,2016-03-23 13:00,23,1.4981,1.5043,1.4909,1.4915,1648
RBM16,2016-03-23 13:30,23,1.4914,1.4914,1.4851,1.4881,392
RBM16,2016-03-23 14:00,23,1.4888,1.4895,1.4868,1.4895,139
RBM16,2016-03-23 14:30,23,1.49,1.4932,1.4898,1.4917,120
RBM16,2016-03-23 15:00,23,1.4916,1.4916,1.4892,1.4907,43
RBM16,2016-03-23 15:30,23,1.4914,1.492,1.4901,1.4901,26
RBM16,2016-03-23 17:00,24,1.4926,1.4926,1.487,1.487,47
RBM16,2016-03-23 17:30,24,1.487,1.487,1.487,1.487,1
RBM16,2016-03-23 18:00,24,1.4874,1.4874,1.4874,1.4874,5
RBM16,2016-03-23 19:00,24,1.4865,1.4865,1.486,1.486,2
RBM16,2016-03-23 19:30,24,1.4855,1.4885,1.4852,1.4885,15
RBM16,2016-03-23 21:30,24,1.4896,1.4896,1.4896,1.4896,5
RBM16,2016-03-23 22:30,24,1.4914,1.4914,1.4907,1.4907,3
RBM16,2016-03-23 23:00,24,1.4902,1.4902,1.4848,1.4848,33
RBM16,2016-03-24 01:00,24,1.4826,1.4826,1.48,1.48,20
RBM16,2016-03-24 02:00,24,1.4791,1.4829,1.4775,1.4775,27
RBM16,2016-03-24 02:30,24,1.4795,1.4807,1.4787,1.4791,62
RBM16,2016-03-24 03:00,24,1.4794,1.4839,1.4794,1.482,29
RBM16,2016-03-24 03:30,24,1.4822,1.4823,1.4799,1.4804,33
RBM16,2016-03-24 04:00,24,1.4805,1.4814,1.4745,1.478,98
RBM16,2016-03-24 04:30,24,1.4775,1.4808,1.4747,1.4772,113
RBM16,2016-03-24 05:00,24,1.4775,1.4791,1.4759,1.4761,57
RBM16,2016-03-24 05:30,24,1.4758,1.4775,1.4735,1.4735,33
RBM16,2016-03-24 06:00,24,1.4734,1.4767,1.4726,1.474,79
RBM16,2016-03-24 06:30,24,1.4738,1.477,1.473,1.4755,49
RBM16,2016-03-24 07:00,24,1.476,1.4834,1.476,1.4813,144
RBM16,2016-03-24 07:30,24,1.4804,1.4806,1.4723,1.4751,383
RBM16,2016-03-24 08:00,24,1.4758,1.4781,1.4633,1.466,866
RBM16,2016-03-24 08:30,24,1.466,1.4804,1.4627,1.4804,778
RBM16,2016-03-24 09:00,24,1.4803,1.4822,1.4754,1.4789,360
RBM16,2016-03-24 09:30,24,1.4797,1.4964,1.4797,1.492,754
RBM16,2016-03-24 10:00,24,1.4917,1.4953,1.4886,1.4907,544
RBM16,2016-03-24 10:30,24,1.4903,1.5031,1.4833,1.5013,616
RBM16,2016-03-24 11:00,24,1.5005,1.5093,1.5005,1.5042,822
RBM16,2016-03-24 11:30,24,1.5029,1.506,1.4982,1.5025,309
RBM16,2016-03-24 12:00,24,1.5009,1.5061,1.4983,1.5046,337
RBM16,2016-03-24 12:30,24,1.5043,1.5049,1.5002,1.5036,134
RBM16,2016-03-24 13:00,24,1.5041,1.5118,1.4994,1.5042,935
RBM16,2016-03-24 13:30,24,1.5041,1.5073,1.5037,1.506,133
RBM16,2016-03-24 14:00,24,1.5064,1.5105,1.5054,1.5079,103
RBM16,2016-03-24 14:30,24,1.5061,1.5073,1.5047,1.5047,29
RBM16,2016-03-24 15:00,24,1.5059,1.5059,1.5049,1.5058,8
RBM16,2016-03-24 15:30,24,1.5061,1.5085,1.5061,1.5083,37
RBM16,2016-03-27 17:00,28,1.5156,1.5156,1.5066,1.509,10
RBM16,2016-03-27 17:30,28,1.5088,1.5088,1.5081,1.5081,3
RBM16,2016-03-27 19:00,28,1.5123,1.5142,1.5123,1.5135,12
RBM16,2016-03-27 19:30,28,1.5142,1.5157,1.5142,1.5157,3
RBM16,2016-03-27 20:30,28,1.516,1.516,1.516,1.516,1
RBM16,2016-03-27 21:00,28,1.515,1.5175,1.515,1.5175,3
RBM16,2016-03-27 23:30,28,1.5155,1.5155,1.5155,1.5155,1
RBM16,2016-03-28 00:30,28,1.5183,1.5197,1.5183,1.5196,8
RBM16,2016-03-28 01:00,28,1.5209,1.523,1.5209,1.5216,12
RBM16,2016-03-28 01:30,28,1.5187,1.5188,1.5187,1.5188,2
RBM16,2016-03-28 03:00,28,1.5204,1.5213,1.5117,1.5117,49
RBM16,2016-03-28 03:30,28,1.5133,1.5161,1.5123,1.5161,39
RBM16,2016-03-28 04:00,28,1.5171,1.518,1.5166,1.5169,13
RBM16,2016-03-28 04:30,28,1.5169,1.5182,1.5113,1.5133,49
RBM16,2016-03-28 05:00,28,1.5134,1.5141,1.5126,1.5126,8
RBM16,2016-03-28 05:30,28,1.5119,1.5119,1.5076,1.5076,29
RBM16,2016-03-28 06:00,28,1.5095,1.5112,1.5088,1.5109,14
RBM16,2016-03-28 06:30,28,1.5113,1.5123,1.51,1.5115,73
RBM16,2016-03-28 07:00,28,1.5113,1.5177,1.5113,1.5156,187
RBM16,2016-03-28 07:30,28,1.5168,1.5213,1.5128,1.5148,327
RBM16,2016-03-28 08:00,28,1.5147,1.5211,1.5037,1.5074,451
RBM16,2016-03-28 08:30,28,1.5068,1.5132,1.5017,1.5087,459
RBM16,2016-03-28 09:00,28,1.5095,1.5101,1.5003,1.502,310
RBM16,2016-03-28 09:30,28,1.5007,1.502,1.4928,1.5004,322
RBM16,2016-03-28 10:00,28,1.4996,1.5034,1.4968,1.5014,119
RBM16,2016-03-28 10:30,28,1.5015,1.504,1.4993,1.4997,133
RBM16,2016-03-28 11:00,28,1.4987,1.5032,1.4986,1.5005,116
RBM16,2016-03-28 11:30,28,1.5009,1.505,1.5,1.5029,264
RBM16,2016-03-28 12:00,28,1.5023,1.505,1.501,1.5039,117
RBM16,2016-03-28 12:30,28,1.5047,1.5072,1.5034,1.5047,142
RBM16,2016-03-28 13:00,28,1.506,1.507,1.4985,1.5032,668
RBM16,2016-03-28 13:30,28,1.5029,1.5069,1.5022,1.5069,46
RBM16,2016-03-28 14:00,28,1.5072,1.5097,1.5072,1.5084,147
RBM16,2016-03-28 14:30,28,1.5083,1.5083,1.5056,1.5078,66
RBM16,2016-03-28 15:00,28,1.5074,1.5074,1.5064,1.5072,15
RBM16,2016-03-28 15:30,28,1.5078,1.5093,1.5064,1.5065,23
RBM16,2016-03-28 17:00,29,1.5086,1.5086,1.5086,1.5086,1
RBM16,2016-03-28 17:30,29,1.51,1.51,1.51,1.51,1
RBM16,2016-03-28 19:00,29,1.5079,1.5079,1.5069,1.5069,4
RBM16,2016-03-28 19:30,29,1.5054,1.5061,1.505,1.505,4
RBM16,2016-03-28 20:30,29,1.5032,1.5048,1.5032,1.5048,5
RBM16,2016-03-28 21:00,29,1.5037,1.5039,1.5032,1.5039,3
RBM16,2016-03-28 22:00,29,1.5032,1.5032,1.5032,1.5032,1
RBM16,2016-03-28 22:30,29,1.5032,1.5032,1.5025,1.5025,2
RBM16,2016-03-29 00:00,29,1.5022,1.5028,1.5022,1.5027,4
RBM16,2016-03-29 00:30,29,1.502,1.502,1.5007,1.5007,3
RBM16,2016-03-29 01:00,29,1.5008,1.5023,1.5008,1.5023,4
RBM16,2016-03-29 01:30,29,1.5017,1.5017,1.4967,1.4974,25
RBM16,2016-03-29 02:00,29,1.4982,1.4982,1.4893,1.4918,51
RBM16,2016-03-29 02:30,29,1.4907,1.4911,1.4881,1.4905,62
RBM16,2016-03-29 03:00,29,1.4904,1.4946,1.49,1.4908,111
RBM16,2016-03-29 03:30,29,1.4908,1.4919,1.4876,1.4894,161
RBM16,2016-03-29 04:00,29,1.4877,1.4877,1.4819,1.4826,150
RBM16,2016-03-29 04:30,29,1.4819,1.4828,1.4804,1.4819,125
RBM16,2016-03-29 05:00,29,1.4814,1.4839,1.4789,1.4837,81
RBM16,2016-03-29 05:30,29,1.4837,1.4837,1.4761,1.4768,72
RBM16,2016-03-29 06:00,29,1.4764,1.4786,1.4738,1.4778,75
RBM16,2016-03-29 06:30,29,1.4794,1.4827,1.4776,1.4821,65
RBM16,2016-03-29 07:00,29,1.4812,1.4818,1.4783,1.4783,45
RBM16,2016-03-29 07:30,29,1.478,1.479,1.472,1.4741,417
RBM16,2016-03-29 08:00,29,1.4743,1.4748,1.465,1.466,1179
RBM16,2016-03-29 08:30,29,1.4663,1.4689,1.4632,1.4674,772
RBM16,2016-03-29 09:00,29,1.4674,1.4727,1.4667,1.4705,626
RBM16,2016-03-29 09:30,29,1.4703,1.473,1.4643,1.472,633
RBM16,2016-03-29 10:00,29,1.4727,1.4744,1.4691,1.4707,678
RBM16,2016-03-29 10:30,29,1.47,1.4788,1.4696,1.4777,573
RBM16,2016-03-29 11:00,29,1.4776,1.4868,1.4751,1.4845,426
RBM16,2016-03-29 11:30,29,1.4864,1.4893,1.4826,1.4855,380
RBM16,2016-03-29 12:00,29,1.4858,1.4861,1.4791,1.4821,309
RBM16,2016-03-29 12:30,29,1.4824,1.492,1.4811,1.4912,410
RBM16,2016-03-29 13:00,29,1.4914,1.4955,1.4875,1.491,1184
RBM16,2016-03-29 13:30,29,1.491,1.4942,1.4905,1.4922,164
RBM16,2016-03-29 14:00,29,1.4922,1.4931,1.4905,1.4916,138
RBM16,2016-03-29 14:30,29,1.4916,1.4931,1.4913,1.492,180
RBM16,2016-03-29 15:00,29,1.4915,1.4915,1.4886,1.4886,41
RBM16,2016-03-29 15:30,29,1.487,1.494,1.4851,1.4937,183
RBM16,2016-03-29 19:00,30,1.494,1.494,1.494,1.494,5
RBM16,2016-03-29 19:30,30,1.4928,1.493,1.4917,1.4926,19
RBM16,2016-03-29 20:00,30,1.4938,1.4968,1.4938,1.4959,9
RBM16,2016-03-29 20:30,30,1.4981,1.4981,1.4969,1.4975,7
RBM16,2016-03-29 21:00,30,1.498,1.4986,1.4975,1.4976,8
RBM16,2016-03-29 21:30,30,1.4966,1.4966,1.4942,1.4942,13
RBM16,2016-03-29 22:00,30,1.4945,1.4952,1.4923,1.494,8
RBM16,2016-03-29 22:30,30,1.4928,1.493,1.4911,1.4911,9
RBM16,2016-03-29 23:30,30,1.4923,1.4923,1.4909,1.4909,6
RBM16,2016-03-30 00:00,30,1.4923,1.493,1.4923,1.493,2
RBM16,2016-03-30 00:30,30,1.494,1.4945,1.494,1.4944,3
RBM16,2016-03-30 01:00,30,1.4947,1.4947,1.4904,1.4916,24
RBM16,2016-03-30 01:30,30,1.4919,1.4934,1.49,1.4934,41
RBM16,2016-03-30 02:00,30,1.4947,1.5017,1.4947,1.4988,117
RBM16,2016-03-30 02:30,30,1.4984,1.4994,1.4957,1.4966,42
RBM16,2016-03-30 03:00,30,1.4977,1.5003,1.495,1.495,74
RBM16,2016-03-30 03:30,30,1.4949,1.5007,1.4947,1.4989,144
RBM16,2016-03-30 04:00,30,1.4984,1.4986,1.4903,1.4916,153
RBM16,2016-03-30 04:30,30,1.4924,1.4966,1.4904,1.4957,259
RBM16,2016-03-30 05:00,30,1.495,1.4955,1.4935,1.4935,53
RBM16,2016-03-30 05:30,30,1.4961,1.4969,1.4951,1.4951,27
RBM16,2016-03-30 06:00,30,1.4946,1.4958,1.4936,1.4958,12
RBM16,2016-03-30 06:30,30,1.4958,1.4958,1.4907,1.4921,118
RBM16,2016-03-30 07:00,30,1.49,1.4952,1.4888,1.4952,98
RBM16,2016-03-30 07:30,30,1.4942,1.4988,1.4921,1.4977,320
RBM16,2016-03-30 08:00,30,1.4974,1.5048,1.4974,1.5039,869
RBM16,2016-03-30 08:30,30,1.5036,1.5146,1.503,1.512,876
RBM16,2016-03-30 09:00,30,1.5126,1.5126,1.501,1.501,522
RBM16,2016-03-30 09:30,30,1.5011,1.515,1.497,1.5018,2063
RBM16,2016-03-30 10:00,30,1.5017,1.5027,1.4836,1.4846,1082
RBM16,2016-03-30 10:30,30,1.485,1.4892,1.4796,1.4855,792
RBM16,2016-03-30 11:00,30,1.4855,1.4875,1.4808,1.4824,581
RBM16,2016-03-30 11:30,30,1.4817,1.4855,1.4763,1.4778,527
RBM16,2016-03-30 12:00,30,1.478,1.4792,1.4725,1.4762,261
RBM16,2016-03-30 12:30,30,1.4765,1.4809,1.474,1.4785,346
RBM16,2016-03-30 13:00,30,1.4777,1.4839,1.4758,1.4795,952
RBM16,2016-03-30 13:30,30,1.4792,1.4815,1.4775,1.4786,260
RBM16,2016-03-30 14:00,30,1.4784,1.4798,1.476,1.4761,123
RBM16,2016-03-30 14:30,30,1.476,1.4765,1.4725,1.4732,128
RBM16,2016-03-30 15:00,30,1.473,1.4752,1.4725,1.4745,31
RBM16,2016-03-30 15:30,30,1.4739,1.474,1.4727,1.4727,4
RBM16,2016-03-30 17:00,31,1.4745,1.4746,1.47,1.4707,10
RBM16,2016-03-30 17:30,31,1.4705,1.4705,1.4688,1.4688,6
RBM16,2016-03-30 18:00,31,1.4678,1.4678,1.4678,1.4678,4
RBM16,2016-03-30 18:30,31,1.4676,1.4676,1.4664,1.4664,5
RBM16,2016-03-30 19:00,31,1.4671,1.4685,1.4664,1.4664,13
RBM16,2016-03-30 20:00,31,1.4674,1.4685,1.4674,1.4685,3
RBM16,2016-03-30 20:30,31,1.4684,1.4684,1.4652,1.4664,50
RBM16,2016-03-30 21:00,31,1.4651,1.4651,1.4647,1.4647,8
RBM16,2016-03-30 21:30,31,1.4656,1.4656,1.46,1.4612,60
RBM16,2016-03-30 22:00,31,1.4592,1.4618,1.4592,1.4618,30
RBM16,2016-03-30 22:30,31,1.462,1.463,1.4615,1.4615,13
RBM16,2016-03-30 23:30,31,1.46,1.4613,1.46,1.4613,2
RBM16,2016-03-31 00:00,31,1.4605,1.4615,1.4605,1.4614,14
RBM16,2016-03-31 00:30,31,1.462,1.4624,1.4619,1.4623,12
RBM16,2016-03-31 01:00,31,1.4615,1.4616,1.4594,1.4616,7
RBM16,2016-03-31 01:30,31,1.4612,1.465,1.46,1.465,21
RBM16,2016-03-31 02:00,31,1.4634,1.4642,1.4588,1.4596,125
RBM16,2016-03-31 02:30,31,1.4592,1.46,1.4553,1.4578,175
RBM16,2016-03-31 03:00,31,1.4571,1.4571,1.4535,1.455,427
RBM16,2016-03-31 03:30,31,1.455,1.4625,1.4544,1.4577,289
RBM16,2016-03-31 04:00,31,1.4583,1.4586,1.4537,1.4579,176
RBM16,2016-03-31 04:30,31,1.4566,1.4623,1.4566,1.4601,139
RBM16,2016-03-31 05:00,31,1.4587,1.4592,1.4562,1.4581,85
RBM16,2016-03-31 05:30,31,1.4585,1.4668,1.4585,1.4638,537
RBM16,2016-03-31 06:00,31,1.4631,1.4715,1.4624,1.4715,188
RBM16,2016-03-31 06:30,31,1.4711,1.4719,1.4685,1.469,143
RBM16,2016-03-31 07:00,31,1.4693,1.471,1.4642,1.4698,650
RBM16,2016-03-31 07:30,31,1.4703,1.4723,1.4606,1.4611,914
RBM16,2016-03-31 08:00,31,1.4606,1.4617,1.4494,1.4535,2114
RBM16,2016-03-31 08:30,31,1.4534,1.4762,1.4517,1.4744,1485
RBM16,2016-03-31 09:00,31,1.4744,1.4826,1.4721,1.4783,1184
RBM16,2016-03-31 09:30,31,1.4797,1.48,1.4666,1.4676,747
RBM16,2016-03-31 10:00,31,1.4681,1.4779,1.4662,1.4733,523
RBM16,2016-03-31 10:30,31,1.4749,1.4759,1.4688,1.4696,451
RBM16,2016-03-31 11:00,31,1.4693,1.4711,1.4663,1.4676,197
RBM16,2016-03-31 11:30,31,1.4677,1.4681,1.454,1.4551,785
RBM16,2016-03-31 12:00,31,1.4552,1.4683,1.4552,1.4683,303
RBM16,2016-03-31 12:30,31,1.4674,1.4713,1.4657,1.4713,517
RBM16,2016-03-31 13:00,31,1.4708,1.4738,1.4585,1.4594,1330
RBM16,2016-03-31 13:30,31,1.4593,1.4597,1.4539,1.4581,522
RBM16,2016-03-31 14:00,31,1.458,1.4604,1.4545,1.4568,147
RBM16,2016-03-31 14:30,31,1.4581,1.4581,1.4559,1.4573,124
RBM16,2016-03-31 15:00,31,1.4567,1.458,1.4567,1.4579,43
RBM16,2016-03-31 15:30,31,1.4577,1.4583,1.4569,1.4569,24
RBM16,2016-03-31 17:00,1,1.4531,1.4603,1.4531,1.4603,15
RBM16,2016-03-31 17:30,1,1.461,1.4624,1.461,1.4624,2
RBM16,2016-03-31 18:30,1,1.4592,1.4592,1.4592,1.4592,1
RBM16,2016-03-31 19:00,1,1.4579,1.4589,1.4579,1.4585,3
RBM16,2016-03-31 19:30,1,1.459,1.459,1.4565,1.4589,13
RBM16,2016-03-31 20:00,1,1.4589,1.4611,1.4577,1.4578,18
RBM16,2016-03-31 20:30,1,1.4578,1.4578,1.4555,1.4555,10
RBM16,2016-03-31 21:00,1,1.4544,1.456,1.4544,1.456,8
RBM16,2016-03-31 21:30,1,1.456,1.4566,1.455,1.4566,10
RBM16,2016-03-31 22:00,1,1.4545,1.4545,1.4541,1.4542,8
RBM16,2016-03-31 22:30,1,1.4543,1.4555,1.4537,1.4537,12
RBM16,2016-03-31 23:00,1,1.4503,1.4503,1.4493,1.4493,9
RBM16,2016-03-31 23:30,1,1.4496,1.4496,1.4483,1.4485,13
RBM16,2016-04-01 00:00,1,1.4495,1.4505,1.4493,1.4493,5
RBM16,2016-04-01 00:30,1,1.451,1.451,1.451,1.451,5
RBM16,2016-04-01 01:00,1,1.4522,1.4556,1.4522,1.455,28
RBM16,2016-04-01 01:30,1,1.4549,1.4598,1.4548,1.4595,40
RBM16,2016-04-01 02:00,1,1.4595,1.4607,1.456,1.4604,72
RBM16,2016-04-01 02:30,1,1.46,1.4612,1.4555,1.4555,96
RBM16,2016-04-01 03:00,1,1.4557,1.4572,1.4523,1.4556,52
RBM16,2016-04-01 03:30,1,1.4573,1.4606,1.4544,1.4552,498
RBM16,2016-04-01 04:00,1,1.4555,1.459,1.4541,1.4571,63
RBM16,2016-04-01 04:30,1,1.4572,1.4572,1.4417,1.4434,127
RBM16,2016-04-01 05:00,1,1.4432,1.4444,1.4414,1.4426,96
RBM16,2016-04-01 05:30,1,1.4425,1.4434,1.4384,1.4386,65
RBM16,2016-04-01 06:00,1,1.438,1.4436,1.4374,1.442,143
RBM16,2016-04-01 06:30,1,1.4417,1.4419,1.4355,1.4377,300
RBM16,2016-04-01 07:00,1,1.438,1.4409,1.4354,1.4398,331
RBM16,2016-04-01 07:30,1,1.4392,1.4407,1.4239,1.4245,858
RBM16,2016-04-01 08:00,1,1.4244,1.4247,1.4139,1.4184,1748
RBM16,2016-04-01 08:30,1,1.4183,1.4216,1.413,1.4215,1523
RBM16,2016-04-01 09:00,1,1.4211,1.4273,1.414,1.4258,1920
RBM16,2016-04-01 09:30,1,1.4255,1.4351,1.4207,1.4247,1710
RBM16,2016-04-01 10:00,1,1.4237,1.4271,1.42,1.4228,807
RBM16,2016-04-01 10:30,1,1.4228,1.4294,1.4222,1.4236,710
RBM16,2016-04-01 11:00,1,1.4238,1.4275,1.4213,1.4242,354
RBM16,2016-04-01 11:30,1,1.4233,1.4236,1.4146,1.4155,529
RBM16,2016-04-01 12:00,1,1.4152,1.424,1.414,1.421,446
RBM16,2016-04-01 12:30,1,1.4216,1.4242,1.4185,1.4233,401
RBM16,2016-04-01 13:00,1,1.4236,1.4281,1.4124,1.4134,1625
RBM16,2016-04-01 13:30,1,1.4135,1.4166,1.4107,1.416,294
RBM16,2016-04-01 14:00,1,1.4162,1.4204,1.4162,1.4191,207
RBM16,2016-04-01 14:30,1,1.4194,1.4201,1.4144,1.4144,75
RBM16,2016-04-01 15:00,1,1.4145,1.4186,1.4135,1.4175,50
RBM16,2016-04-01 15:30,1,1.419,1.4192,1.416,1.416,17
RBM16,2016-04-03 17:00,4,1.4156,1.4188,1.4035,1.4035,122
RBM16,2016-04-03 17:30,4,1.406,1.4072,1.406,1.4066,3
RBM16,2016-04-03 18:00,4,1.407,1.4073,1.407,1.4073,6
RBM16,2016-04-03 18:30,4,1.406,1.406,1.405,1.4052,52
RBM16,2016-04-03 19:00,4,1.4062,1.4071,1.4024,1.4047,21
RBM16,2016-04-03 19:30,4,1.4075,1.4075,1.4045,1.4072,16
RBM16,2016-04-03 20:00,4,1.4067,1.4067,1.4045,1.4048,10
RBM16,2016-04-03 20:30,4,1.4044,1.4066,1.4037,1.4066,7
RBM16,2016-04-03 21:00,4,1.4088,1.4088,1.4088,1.4088,1
RBM16,2016-04-03 22:30,4,1.4075,1.4076,1.4075,1.4076,6
RBM16,2016-04-03 23:00,4,1.4073,1.4073,1.4073,1.4073,2
RBM16,2016-04-03 23:30,4,1.4065,1.4084,1.4065,1.4075,9
RBM16,2016-04-04 00:00,4,1.4086,1.4086,1.4074,1.4078,6
RBM16,2016-04-04 00:30,4,1.4064,1.4064,1.4062,1.4063,3
RBM16,2016-04-04 01:00,4,1.4084,1.4084,1.4063,1.4063,4
RBM16,2016-04-04 01:30,4,1.4058,1.4058,1.4057,1.4057,2
RBM16,2016-04-04 02:00,4,1.4048,1.4075,1.4048,1.4053,67
RBM16,2016-04-04 02:30,4,1.4044,1.4067,1.4025,1.4057,73
RBM16,2016-04-04 03:00,4,1.4063,1.4111,1.4063,1.4088,91
RBM16,2016-04-04 03:30,4,1.4092,1.4107,1.406,1.4107,80
RBM16,2016-04-04 04:00,4,1.4116,1.4211,1.411,1.4211,189
RBM16,2016-04-04 04:30,4,1.4204,1.4237,1.4192,1.4212,115
RBM16,2016-04-04 05:00,4,1.4213,1.4222,1.419,1.4204,121
RBM16,2016-04-04 05:30,4,1.4201,1.4235,1.4172,1.4233,284
RBM16,2016-04-04 06:00,4,1.4233,1.4261,1.4219,1.426,280
RBM16,2016-04-04 06:30,4,1.4259,1.4287,1.4248,1.4261,243
RBM16,2016-04-04 07:00,4,1.4264,1.4287,1.4242,1.4254,377
RBM16,2016-04-04 07:30,4,1.4257,1.4257,1.4145,1.4154,397
RBM16,2016-04-04 08:00,4,1.4148,1.4175,1.4096,1.413,698
RBM16,2016-04-04 08:30,4,1.4128,1.4228,1.4082,1.4217,801
RBM16,2016-04-04 09:00,4,1.4209,1.4254,1.4143,1.4165,572
RBM16,2016-04-04 09:30,4,1.416,1.4203,1.4074,1.4105,564
RBM16,2016-04-04 10:00,4,1.4104,1.4104,1.4022,1.4028,1107
RBM16,2016-04-04 10:30,4,1.4028,1.4082,1.4013,1.4075,515
RBM16,2016-04-04 11:00,4,1.408,1.4103,1.4053,1.4081,371
RBM16,2016-04-04 11:30,4,1.408,1.4088,1.4014,1.4042,519
RBM16,2016-04-04 12:00,4,1.4042,1.4056,1.4007,1.4026,391
RBM16,2016-04-04 12:30,4,1.4023,1.404,1.3976,1.3976,301
RBM16,2016-04-04 13:00,4,1.3975,1.3985,1.388,1.3897,1456
RBM16,2016-04-04 13:30,4,1.3895,1.3928,1.3895,1.3911,138
RBM16,2016-04-04 14:00,4,1.3917,1.3929,1.3909,1.3922,205
RBM16,2016-04-04 14:30,4,1.3922,1.3931,1.3908,1.3908,73
RBM16,2016-04-04 15:00,4,1.391,1.391,1.3886,1.3898,49
RBM16,2016-04-04 15:30,4,1.3895,1.3896,1.3877,1.3885,45
RBM16,2016-04-04 17:00,5,1.3871,1.3905,1.3844,1.3888,45
RBM16,2016-04-04 17:30,5,1.3896,1.3896,1.3895,1.3895,2
RBM16,2016-04-04 19:00,5,1.389,1.3898,1.3885,1.3889,83
RBM16,2016-04-04 19:30,5,1.3889,1.3889,1.3889,1.3889,4
RBM16,2016-04-04 20:00,5,1.3882,1.3884,1.3882,1.3884,2
RBM16,2016-04-04 20:30,5,1.3874,1.3877,1.3872,1.3877,12
RBM16,2016-04-04 21:00,5,1.3871,1.3888,1.3871,1.3888,3
RBM16,2016-04-04 21:30,5,1.391,1.3916,1.3903,1.3912,9
RBM16,2016-04-04 22:30,5,1.3923,1.3923,1.3918,1.3918,2
RBM16,2016-04-04 23:30,5,1.3909,1.3909,1.3908,1.3908,2
RBM16,2016-04-05 01:00,5,1.3908,1.3935,1.3908,1.3923,128
RBM16,2016-04-05 01:30,5,1.3921,1.3954,1.3916,1.3947,66
RBM16,2016-04-05 02:00,5,1.395,1.395,1.3854,1.3871,173
RBM16,2016-04-05 02:30,5,1.3863,1.3881,1.3847,1.3873,120
RBM16,2016-04-05 03:00,5,1.3844,1.395,1.3844,1.3926,146
RBM16,2016-04-05 03:30,5,1.393,1.397,1.3902,1.3943,173
RBM16,2016-04-05 04:00,5,1.3935,1.3948,1.3921,1.3937,104
RBM16,2016-04-05 04:30,5,1.3935,1.3946,1.3901,1.3924,265
RBM16,2016-04-05 05:00,5,1.3924,1.3928,1.3882,1.3915,456
RBM16,2016-04-05 05:30,5,1.3921,1.3983,1.3921,1.3983,307
RBM16,2016-04-05 06:00,5,1.3984,1.3996,1.3958,1.3993,132
RBM16,2016-04-05 06:30,5,1.3989,1.4009,1.3962,1.4004,123
RBM16,2016-04-05 07:00,5,1.401,1.401,1.3957,1.398,247
RBM16,2016-04-05 07:30,5,1.3976,1.3993,1.3948,1.3965,610
RBM16,2016-04-05 08:00,5,1.3969,1.401,1.3941,1.3978,1363
RBM16,2016-04-05 08:30,5,1.3978,1.3978,1.3864,1.3909,1124
RBM16,2016-04-05 09:00,5,1.3909,1.3961,1.3888,1.3945,989
RBM16,2016-04-05 09:30,5,1.3945,1.3945,1.3859,1.3896,735
RBM16,2016-04-05 10:00,5,1.3888,1.3929,1.3875,1.3894,973
RBM16,2016-04-05 10:30,5,1.3896,1.3943,1.3894,1.39,613
RBM16,2016-04-05 11:00,5,1.3887,1.3916,1.3862,1.3869,555
RBM16,2016-04-05 11:30,5,1.3873,1.3873,1.381,1.3828,680
RBM16,2016-04-05 12:00,5,1.3826,1.3851,1.3813,1.3842,139
RBM16,2016-04-05 12:30,5,1.3846,1.3852,1.3821,1.3821,339
RBM16,2016-04-05 13:00,5,1.3827,1.391,1.3807,1.3889,1144
RBM16,2016-04-05 13:30,5,1.3891,1.3919,1.3884,1.3905,350
RBM16,2016-04-05 14:00,5,1.3903,1.3932,1.3876,1.3888,335
RBM16,2016-04-05 14:30,5,1.3899,1.3914,1.3889,1.39,58
RBM16,2016-04-05 15:00,5,1.3893,1.3905,1.3892,1.3905,12
RBM16,2016-04-05 15:30,5,1.391,1.3995,1.391,1.3985,284
RBM16,2016-04-05 17:00,6,1.3988,1.399,1.3971,1.3971,12
RBM16,2016-04-05 17:30,6,1.3968,1.3971,1.3968,1.397,10
RBM16,2016-04-05 18:00,6,1.3968,1.3968,1.394,1.394,7
RBM16,2016-04-05 18:30,6,1.3968,1.3968,1.3962,1.3962,6
RBM16,2016-04-05 19:00,6,1.3976,1.3991,1.3969,1.399,75
RBM16,2016-04-05 19:30,6,1.3992,1.3999,1.3986,1.3999,21
RBM16,2016-04-05 20:00,6,1.3999,1.3999,1.399,1.399,3
RBM16,2016-04-05 20:30,6,1.3995,1.3995,1.3995,1.3995,1
RBM16,2016-04-05 21:00,6,1.3993,1.3995,1.3993,1.3995,6
RBM16,2016-04-05 21:30,6,1.4005,1.4013,1.3993,1.3993,11
RBM16,2016-04-05 22:30,6,1.3989,1.3989,1.398,1.398,10
RBM16,2016-04-05 23:00,6,1.3986,1.3986,1.3986,1.3986,2
RBM16,2016-04-05 23:30,6,1.4005,1.4005,1.4005,1.4005,9
RBM16,2016-04-06 00:00,6,1.3998,1.4,1.3992,1.4,9
RBM16,2016-04-06 00:30,6,1.398,1.398,1.3969,1.3977,3
RBM16,2016-04-06 01:00,6,1.3985,1.3993,1.3985,1.3993,2
RBM16,2016-04-06 01:30,6,1.3958,1.3981,1.3948,1.3981,10
RBM16,2016-04-06 02:00,6,1.3975,1.401,1.3957,1.401,148
RBM16,2016-04-06 02:30,6,1.4001,1.4015,1.3886,1.3907,329
RBM16,2016-04-06 03:00,6,1.39,1.4004,1.3893,1.4,349
RBM16,2016-04-06 03:30,6,1.4013,1.4033,1.3994,1.4009,139
RBM16,2016-04-06 04:00,6,1.4007,1.4044,1.3945,1.3975,287
RBM16,2016-04-06 04:30,6,1.3967,1.3978,1.3927,1.3927,227
RBM16,2016-04-06 05:00,6,1.3925,1.4,1.3901,1.3992,184
RBM16,2016-04-06 05:30,6,1.3997,1.3997,1.3955,1.3971,130
RBM16,2016-04-06 06:00,6,1.3972,1.3997,1.3972,1.399,55
RBM16,2016-04-06 06:30,6,1.3987,1.4036,1.3984,1.4021,173
RBM16,2016-04-06 07:00,6,1.4024,1.4035,1.4002,1.4012,136
RBM16,2016-04-06 07:30,6,1.3983,1.3999,1.3902,1.392,455
RBM16,2016-04-06 08:00,6,1.3921,1.395,1.3899,1.3917,616
RBM16,2016-04-06 08:30,6,1.3917,1.395,1.385,1.3885,1051
RBM16,2016-04-06 09:00,6,1.3882,1.3941,1.3847,1.3855,590
RBM16,2016-04-06 09:30,6,1.386,1.3923,1.3722,1.3911,4020
RBM16,2016-04-06 10:00,6,1.3915,1.4066,1.3907,1.4066,1910
RBM16,2016-04-06 10:30,6,1.4057,1.4142,1.4039,1.4118,1345
RBM16,2016-04-06 11:00,6,1.4129,1.4214,1.4116,1.4156,1035
RBM16,2016-04-06 11:30,6,1.4155,1.4172,1.413,1.414,320
RBM16,2016-04-06 12:00,6,1.414,1.414,1.4064,1.4069,614
RBM16,2016-04-06 12:30,6,1.4074,1.4109,1.4057,1.4057,235
RBM16,2016-04-06 13:00,6,1.4057,1.4133,1.4014,1.4095,1038
RBM16,2016-04-06 13:30,6,1.4095,1.4095,1.4059,1.4066,211
RBM16,2016-04-06 14:00,6,1.4061,1.4084,1.4057,1.4077,143
RBM16,2016-04-06 14:30,6,1.4081,1.4135,1.4081,1.4135,115
RBM16,2016-04-06 15:00,6,1.4132,1.415,1.4108,1.4108,67
RBM16,2016-04-06 15:30,6,1.4105,1.4122,1.4093,1.4097,18
RBM16,2016-04-06 17:00,7,1.409,1.4092,1.4077,1.4077,5
RBM16,2016-04-06 17:30,7,1.4077,1.4111,1.4077,1.4111,2
RBM16,2016-04-06 19:00,7,1.416,1.4195,1.416,1.4195,7
RBM16,2016-04-06 19:30,7,1.419,1.419,1.4178,1.4178,2
RBM16,2016-04-06 20:00,7,1.4205,1.4241,1.4205,1.4241,5
RBM16,2016-04-06 21:00,7,1.4202,1.4203,1.4192,1.42,17
RBM16,2016-04-06 21:30,7,1.4196,1.4196,1.419,1.419,2
RBM16,2016-04-06 22:00,7,1.421,1.4213,1.421,1.421,37
RBM16,2016-04-06 23:30,7,1.4203,1.4217,1.4203,1.4217,3
RBM16,2016-04-07 00:00,7,1.4224,1.4224,1.422,1.4224,5
RBM16,2016-04-07 00:30,7,1.4224,1.4224,1.4224,1.4224,1
RBM16,2016-04-07 01:00,7,1.4205,1.422,1.4205,1.422,16
RBM16,2016-04-07 01:30,7,1.4211,1.4229,1.421,1.4213,14
RBM16,2016-04-07 02:00,7,1.4205,1.4205,1.4104,1.413,100
RBM16,2016-04-07 02:30,7,1.4145,1.4145,1.4096,1.4098,62
RBM16,2016-04-07 03:00,7,1.4117,1.4207,1.4109,1.42,143
RBM16,2016-04-07 03:30,7,1.4208,1.4212,1.4143,1.4204,95
RBM16,2016-04-07 04:00,7,1.4197,1.4199,1.4135,1.414,106
RBM16,2016-04-07 04:30,7,1.4136,1.4138,1.411,1.4114,81
RBM16,2016-04-07 05:00,7,1.4119,1.4121,1.408,1.4121,148
RBM16,2016-04-07 05:30,7,1.4135,1.415,1.4118,1.4131,25
RBM16,2016-04-07 06:00,7,1.4138,1.4175,1.4127,1.4146,19
RBM16,2016-04-07 06:30,7,1.4147,1.4147,1.411,1.4119,150
RBM16,2016-04-07 07:00,7,1.4116,1.4116,1.4065,1.4065,131
RBM16,2016-04-07 07:30,7,1.4072,1.4074,1.4027,1.4063,212
RBM16,2016-04-07 08:00,7,1.4055,1.4078,1.3958,1.3966,682
RBM16,2016-04-07 08:30,7,1.3967,1.4,1.3924,1.3928,909
RBM16,2016-04-07 09:00,7,1.3928,1.3934,1.3794,1.3796,1246
RBM16,2016-04-07 09:30,7,1.3796,1.3864,1.378,1.3809,1270
RBM16,2016-04-07 10:00,7,1.3809,1.3836,1.3772,1.3822,1405
RBM16,2016-04-07 10:30,7,1.3818,1.3909,1.3814,1.3816,916
RBM16,2016-04-07 11:00,7,1.3818,1.3852,1.3802,1.3807,412
RBM16,2016-04-07 11:30,7,1.3807,1.3816,1.3774,1.3793,418
RBM16,2016-04-07 12:00,7,1.3787,1.3823,1.3783,1.3813,315
RBM16,2016-04-07 12:30,7,1.382,1.3886,1.3813,1.383,290
RBM16,2016-04-07 13:00,7,1.3832,1.3966,1.3765,1.3959,1195
RBM16,2016-04-07 13:30,7,1.3962,1.3976,1.3931,1.395,369
RBM16,2016-04-07 14:00,7,1.3944,1.4032,1.3944,1.4022,308
RBM16,2016-04-07 14:30,7,1.4027,1.4057,1.402,1.4026,273
RBM16,2016-04-07 15:00,7,1.403,1.4032,1.4021,1.4026,36
RBM16,2016-04-07 15:30,7,1.402,1.4023,1.4005,1.4008,40
RBM16,2016-04-07 17:00,8,1.4022,1.415,1.4012,1.415,61
RBM16,2016-04-07 17:30,8,1.4114,1.4114,1.4114,1.4114,1
RBM16,2016-04-07 18:00,8,1.4104,1.4104,1.4104,1.4104,4
RBM16,2016-04-07 18:30,8,1.4104,1.411,1.4097,1.411,32
RBM16,2016-04-07 19:00,8,1.411,1.4115,1.4094,1.4096,123
RBM16,2016-04-07 19:30,8,1.4089,1.4093,1.4084,1.4084,4
RBM16,2016-04-07 20:00,8,1.411,1.414,1.411,1.414,60
RBM16,2016-04-07 20:30,8,1.4148,1.4169,1.4148,1.4169,43
RBM16,2016-04-07 21:00,8,1.416,1.416,1.416,1.416,1
RBM16,2016-04-07 22:00,8,1.4169,1.4178,1.4169,1.4178,6
RBM16,2016-04-07 23:00,8,1.4178,1.4197,1.4178,1.4197,4
RBM16,2016-04-07 23:30,8,1.4195,1.4195,1.4193,1.4194,12
RBM16,2016-04-08 00:00,8,1.42,1.42,1.42,1.42,3
RBM16,2016-04-08 00:30,8,1.4193,1.42,1.4193,1.4199,24
RBM16,2016-04-08 01:00,8,1.42,1.4236,1.4199,1.4229,94
RBM16,2016-04-08 01:30,8,1.4219,1.422,1.4183,1.4183,168
RBM16,2016-04-08 02:00,8,1.4186,1.4268,1.4177,1.4253,245
RBM16,2016-04-08 02:30,8,1.4253,1.4272,1.4224,1.4259,191
RBM16,2016-04-08 03:00,8,1.4265,1.441,1.4265,1.4388,1004
RBM16,2016-04-08 03:30,8,1.439,1.439,1.4325,1.4343,250
RBM16,2016-04-08 04:00,8,1.4352,1.4365,1.433,1.433,88
RBM16,2016-04-08 04:30,8,1.4349,1.4381,1.4347,1.4377,41
RBM16,2016-04-08 05:00,8,1.4367,1.4383,1.4328,1.4377,169
RBM16,2016-04-08 05:30,8,1.4379,1.4401,1.433,1.4353,208
RBM16,2016-04-08 06:00,8,1.4352,1.4371,1.433,1.4352,66
RBM16,2016-04-08 06:30,8,1.435,1.4408,1.4346,1.4395,113
RBM16,2016-04-08 07:00,8,1.44,1.44,1.4338,1.4393,235
RBM16,2016-04-08 07:30,8,1.44,1.4473,1.4378,1.4436,710
RBM16,2016-04-08 08:00,8,1.4436,1.4529,1.443,1.4509,1032
RBM16,2016-04-08 08:30,8,1.4508,1.4512,1.4442,1.4472,691
RBM16,2016-04-08 09:00,8,1.4471,1.4546,1.4471,1.453,926
RBM16,2016-04-08 09:30,8,1.4539,1.465,1.4536,1.4612,1185
RBM16,2016-04-08 10:00,8,1.4611,1.4776,1.4598,1.4752,2496
RBM16,2016-04-08 10:30,8,1.475,1.476,1.4629,1.4662,1663
RBM16,2016-04-08 11:00,8,1.4667,1.4698,1.4644,1.466,1016
RBM16,2016-04-08 11:30,8,1.4669,1.4746,1.4669,1.4715,512
RBM16,2016-04-08 12:00,8,1.4716,1.4755,1.4689,1.47,1189
RBM16,2016-04-08 12:30,8,1.4695,1.4715,1.465,1.466,313
RBM16,2016-04-08 13:00,8,1.4666,1.4774,1.4653,1.4735,1846
RBM16,2016-04-08 13:30,8,1.4731,1.4731,1.469,1.4713,245
RBM16,2016-04-08 14:00,8,1.471,1.4719,1.4689,1.4708,262
RBM16,2016-04-08 14:30,8,1.4708,1.4726,1.4693,1.4704,87
RBM16,2016-04-08 15:00,8,1.4709,1.4714,1.4704,1.4709,46
RBM16,2016-04-08 15:30,8,1.4712,1.4736,1.4712,1.4715,23
RBM16,2016-04-10 17:00,11,1.4775,1.4892,1.4755,1.4867,64
RBM16,2016-04-10 17:30,11,1.4879,1.4879,1.487,1.4879,10
RBM16,2016-04-10 18:00,11,1.4877,1.4894,1.484,1.486,17
RBM16,2016-04-10 18:30,11,1.4869,1.4869,1.4809,1.4812,41
RBM16,2016-04-10 19:00,11,1.4822,1.4822,1.4809,1.4809,2
RBM16,2016-04-10 19:30,11,1.4818,1.4839,1.4812,1.4828,21
RBM16,2016-04-10 20:00,11,1.4808,1.4808,1.4757,1.4772,17
RBM16,2016-04-10 20:30,11,1.4781,1.48,1.4766,1.4788,44
RBM16,2016-04-10 21:00,11,1.479,1.479,1.4764,1.4773,54
RBM16,2016-04-10 21:30,11,1.4782,1.4815,1.478,1.4812,15
RBM16,2016-04-10 22:00,11,1.4802,1.4802,1.4783,1.4783,16
RBM16,2016-04-10 22:30,11,1.4788,1.4803,1.4769,1.4788,32
RBM16,2016-04-10 23:00,11,1.4795,1.4805,1.4783,1.4805,14
RBM16,2016-04-10 23:30,11,1.4804,1.4812,1.4791,1.4791,14
RBM16,2016-04-11 00:30,11,1.4783,1.4784,1.4724,1.4736,16
RBM16,2016-04-11 01:00,11,1.4756,1.4756,1.4697,1.4712,45
RBM16,2016-04-11 01:30,11,1.4716,1.4716,1.4672,1.4679,153
RBM16,2016-04-11 02:00,11,1.4662,1.4665,1.4624,1.4646,218
RBM16,2016-04-11 02:30,11,1.465,1.4675,1.4643,1.4667,39
RBM16,2016-04-11 03:00,11,1.4675,1.4734,1.4674,1.4704,267
RBM16,2016-04-11 03:30,11,1.4708,1.4715,1.4662,1.4665,42
RBM16,2016-04-11 04:00,11,1.4659,1.468,1.4648,1.4678,123
RBM16,2016-04-11 04:30,11,1.4681,1.4693,1.4667,1.4684,119
RBM16,2016-04-11 05:00,11,1.4688,1.472,1.467,1.471,177
RBM16,2016-04-11 05:30,11,1.4714,1.4791,1.4713,1.4758,295
RBM16,2016-04-11 06:00,11,1.4755,1.4786,1.4739,1.4739,183
RBM16,2016-04-11 06:30,11,1.4732,1.4745,1.4698,1.4707,101
RBM16,2016-04-11 07:00,11,1.4704,1.4778,1.4704,1.4778,125
RBM16,2016-04-11 07:30,11,1.4793,1.49,1.4793,1.4899,711
RBM16,2016-04-11 08:00,11,1.49,1.4931,1.4849,1.4893,1092
RBM16,2016-04-11 08:30,11,1.4889,1.5055,1.4889,1.5045,1077
RBM16,2016-04-11 09:00,11,1.5047,1.5075,1.4974,1.5016,991
RBM16,2016-04-11 09:30,11,1.5017,1.5045,1.4948,1.4993,992
RBM16,2016-04-11 10:00,11,1.4993,1.5163,1.4992,1.5131,1831
RBM16,2016-04-11 10:30,11,1.5136,1.5154,1.5062,1.5117,817
RBM16,2016-04-11 11:00,11,1.5115,1.5191,1.5108,1.5136,948
RBM16,2016-04-11 11:30,11,1.5137,1.5186,1.5114,1.5153,1138
RBM16,2016-04-11 12:00,11,1.5154,1.517,1.5082,1.5085,679
RBM16,2016-04-11 12:30,11,1.5085,1.5106,1.505,1.5103,642
RBM16,2016-04-11 13:00,11,1.5105,1.5214,1.5103,1.519,1944
RBM16,2016-04-11 13:30,11,1.5196,1.5219,1.517,1.5215,348
RBM16,2016-04-11 14:00,11,1.5212,1.5225,1.5183,1.5183,496
RBM16,2016-04-11 14:30,11,1.5182,1.5186,1.5126,1.5126,150
RBM16,2016-04-11 15:00,11,1.5131,1.5143,1.5129,1.5142,12
RBM16,2016-04-11 15:30,11,1.5142,1.5145,1.5123,1.5136,12
RBM16,2016-04-11 17:00,12,1.515,1.515,1.5115,1.5115,33
RBM16,2016-04-11 17:30,12,1.5119,1.5119,1.5103,1.5103,2
RBM16,2016-04-11 18:00,12,1.5102,1.5102,1.5079,1.5079,9
RBM16,2016-04-11 18:30,12,1.5106,1.5106,1.5084,1.5089,5
RBM16,2016-04-11 19:00,12,1.5071,1.514,1.5066,1.5111,23
RBM16,2016-04-11 19:30,12,1.5131,1.5131,1.5094,1.5102,37
RBM16,2016-04-11 20:00,12,1.5097,1.5097,1.5078,1.5078,2
RBM16,2016-04-11 20:30,12,1.5092,1.5115,1.5092,1.5115,7
RBM16,2016-04-11 21:00,12,1.5116,1.5134,1.5116,1.5117,24
RBM16,2016-04-11 21:30,12,1.5121,1.5121,1.5121,1.5121,2
RBM16,2016-04-11 22:00,12,1.511,1.511,1.511,1.511,1
RBM16,2016-04-11 22:30,12,1.5114,1.512,1.5108,1.512,6
RBM16,2016-04-11 23:00,12,1.5121,1.5121,1.5121,1.5121,1
RBM16,2016-04-11 23:30,12,1.5115,1.5115,1.5115,1.5115,1
RBM16,2016-04-12 00:00,12,1.5115,1.5115,1.5115,1.5115,1
RBM16,2016-04-12 00:30,12,1.5113,1.512,1.5097,1.5097,8
RBM16,2016-04-12 01:00,12,1.5117,1.5133,1.5117,1.5132,3
RBM16,2016-04-12 01:30,12,1.5134,1.5171,1.5134,1.5171,19
RBM16,2016-04-12 02:00,12,1.5169,1.5217,1.5165,1.5179,110
RBM16,2016-04-12 02:30,12,1.5178,1.5252,1.5167,1.5231,89
RBM16,2016-04-12 03:00,12,1.5246,1.5295,1.5225,1.5267,194
RBM16,2016-04-12 03:30,12,1.527,1.5287,1.5231,1.5261,259
RBM16,2016-04-12 04:00,12,1.5266,1.5273,1.519,1.5222,305
RBM16,2016-04-12 04:30,12,1.5221,1.5232,1.5207,1.5219,209
RBM16,2016-04-12 05:00,12,1.5222,1.5233,1.5194,1.5198,153
RBM16,2016-04-12 05:30,12,1.521,1.521,1.5152,1.519,271
RBM16,2016-04-12 06:00,12,1.5184,1.5201,1.5167,1.5201,117
RBM16,2016-04-12 06:30,12,1.5203,1.526,1.5201,1.5237,271
RBM16,2016-04-12 07:00,12,1.5248,1.5266,1.5183,1.5195,455
RBM16,2016-04-12 07:30,12,1.5202,1.5255,1.5192,1.52,472
RBM16,2016-04-12 08:00,12,1.5199,1.5247,1.513,1.5213,1295
RBM16,2016-04-12 08:30,12,1.5217,1.5284,1.5128,1.514,1083
RBM16,2016-04-12 09:00,12,1.5141,1.5159,1.5068,1.5143,1620
RBM16,2016-04-12 09:30,12,1.5152,1.5315,1.5152,1.5269,1808
RBM16,2016-04-12 10:00,12,1.5265,1.5429,1.5235,1.5381,2167
RBM16,2016-04-12 10:30,12,1.5383,1.55,1.5358,1.5465,1797
RBM16,2016-04-12 11:00,12,1.5465,1.5485,1.5386,1.5396,918
RBM16,2016-04-12 11:30,12,1.5394,1.5465,1.5389,1.5426,533
RBM16,2016-04-12 12:00,12,1.5429,1.5452,1.5405,1.5421,476
RBM16,2016-04-12 12:30,12,1.5419,1.5455,1.5404,1.5434,604
RBM16,2016-04-12 13:00,12,1.5434,1.5508,1.5423,1.5471,1440
RBM16,2016-04-12 13:30,12,1.5471,1.5481,1.5442,1.5475,321
RBM16,2016-04-12 14:00,12,1.5474,1.5507,1.5473,1.5477,242
RBM16,2016-04-12 14:30,12,1.5468,1.548,1.5427,1.5428,134
RBM16,2016-04-12 15:00,12,1.5433,1.5471,1.5428,1.5457,123
RBM16,2016-04-12 15:30,12,1.5461,1.5461,1.5368,1.5393,378
RBM16,2016-04-12 17:00,13,1.5401,1.5418,1.5367,1.5388,32
RBM16,2016-04-12 17:30,13,1.5416,1.5416,1.5416,1.5416,1
RBM16,2016-04-12 18:00,13,1.5416,1.5416,1.5413,1.5416,5
RBM16,2016-04-12 19:00,13,1.5416,1.542,1.541,1.541,12
RBM16,2016-04-12 19:30,13,1.5431,1.5431,1.5388,1.5399,39
RBM16,2016-04-12 20:00,13,1.5408,1.5408,1.5408,1.5408,5
RBM16,2016-04-12 21:00,13,1.544,1.5455,1.544,1.5455,12
RBM16,2016-04-12 21:30,13,1.5462,1.5466,1.5462,1.5463,38
RBM16,2016-04-12 22:00,13,1.545,1.5451,1.5423,1.5423,11
RBM16,2016-04-12 22:30,13,1.543,1.5432,1.543,1.5432,2
RBM16,2016-04-12 23:00,13,1.5432,1.5432,1.5432,1.5432,14
RBM16,2016-04-12 23:30,13,1.5423,1.5423,1.5423,1.5423,1
RBM16,2016-04-13 00:30,13,1.5423,1.5423,1.538,1.538,28
RBM16,2016-04-13 01:00,13,1.5383,1.5383,1.5327,1.5341,53
RBM16,2016-04-13 01:30,13,1.5328,1.5337,1.5284,1.529,190
RBM16,2016-04-13 02:00,13,1.5282,1.5305,1.5271,1.5301,334
RBM16,2016-04-13 02:30,13,1.5319,1.537,1.53,1.5366,118
RBM16,2016-04-13 03:00,13,1.5385,1.5398,1.5241,1.5241,935
RBM16,2016-04-13 03:30,13,1.5256,1.5256,1.5219,1.5238,217
RBM16,2016-04-13 04:00,13,1.5233,1.5308,1.5232,1.5286,347
RBM16,2016-04-13 04:30,13,1.5278,1.528,1.5252,1.5258,96
RBM16,2016-04-13 05:00,13,1.5258,1.532,1.5254,1.5312,246
RBM16,2016-04-13 05:30,13,1.5311,1.5315,1.5266,1.5273,210
RBM16,2016-04-13 06:00,13,1.5276,1.5276,1.5231,1.5237,84
RBM16,2016-04-13 06:30,13,1.523,1.53,1.5225,1.5296,286
RBM16,2016-04-13 07:00,13,1.5296,1.5318,1.5276,1.5297,276
RBM16,2016-04-13 07:30,13,1.5301,1.5331,1.5267,1.532,641
RBM16,2016-04-13 08:00,13,1.5322,1.5377,1.5322,1.5339,1226
RBM16,2016-04-13 08:30,13,1.5338,1.535,1.5204,1.5233,1438
RBM16,2016-04-13 09:00,13,1.5238,1.5306,1.5224,1.5286,1230
RBM16,2016-04-13 09:30,13,1.5284,1.5491,1.5249,1.5463,4514
RBM16,2016-04-13 10:00,13,1.5459,1.5498,1.5338,1.5343,1759
RBM16,2016-04-13 10:30,13,1.5348,1.5429,1.5307,1.541,984
RBM16,2016-04-13 11:00,13,1.5409,1.5425,1.5324,1.5345,1070
RBM16,2016-04-13 11:30,13,1.5343,1.5393,1.5327,1.5374,610
RBM16,2016-04-13 12:00,13,1.5382,1.5408,1.5347,1.54,658
RBM16,2016-04-13 12:30,13,1.5399,1.545,1.5379,1.544,519
RBM16,2016-04-13 13:00,13,1.5438,1.5509,1.5413,1.5424,2509
RBM16,2016-04-13 13:30,13,1.5423,1.5431,1.54,1.5421,299
RBM16,2016-04-13 14:00,13,1.5416,1.5457,1.54,1.5405,444
RBM16,2016-04-13 14:30,13,1.5405,1.5427,1.5381,1.5381,113
RBM16,2016-04-13 15:00,13,1.5381,1.5405,1.5379,1.5399,138
RBM16,2016-04-13 15:30,13,1.5405,1.5418,1.5385,1.5418,25
RBM16,2016-04-13 17:00,14,1.5402,1.5415,1.5402,1.5415,5
RBM16,2016-04-13 17:30,14,1.5406,1.5407,1.5405,1.5407,8
RBM16,2016-04-13 18:00,14,1.5407,1.5407,1.5404,1.5404,3
RBM16,2016-04-13 19:00,14,1.5422,1.5434,1.54,1.54,26
RBM16,2016-04-13 19:30,14,1.5395,1.5395,1.5324,1.5329,26
RBM16,2016-04-13 20:00,14,1.5339,1.5339,1.53,1.53,7
RBM16,2016-04-13 20:30,14,1.5303,1.5304,1.5302,1.5304,9
RBM16,2016-04-13 21:00,14,1.5343,1.536,1.5343,1.536,5
RBM16,2016-04-13 21:30,14,1.5336,1.5336,1.5334,1.5334,3
RBM16,2016-04-13 22:00,14,1.5331,1.5331,1.5319,1.5319,14
RBM16,2016-04-13 22:30,14,1.532,1.5331,1.5314,1.5314,13
RBM16,2016-04-13 23:00,14,1.5342,1.5342,1.5339,1.5342,6
RBM16,2016-04-13 23:30,14,1.5323,1.5323,1.5323,1.5323,1
RBM16,2016-04-14 01:00,14,1.5311,1.5315,1.53,1.5306,15
RBM16,2016-04-14 01:30,14,1.5305,1.5315,1.53,1.5315,17
RBM16,2016-04-14 02:00,14,1.5306,1.5306,1.5264,1.5285,254
RBM16,2016-04-14 02:30,14,1.5293,1.5355,1.528,1.5341,156
RBM16,2016-04-14 03:00,14,1.5347,1.5347,1.5245,1.5245,311
RBM16,2016-04-14 03:30,14,1.5253,1.5285,1.5234,1.5279,253
RBM16,2016-04-14 04:00,14,1.5293,1.5365,1.5275,1.5365,336
RBM16,2016-04-14 04:30,14,1.5364,1.5381,1.5325,1.5345,143
RBM16,2016-04-14 05:00,14,1.536,1.5377,1.5346,1.5352,149
RBM16,2016-04-14 05:30,14,1.5348,1.5405,1.5348,1.5375,190
RBM16,2016-04-14 06:00,14,1.5388,1.5441,1.5385,1.5427,274
RBM16,2016-04-14 06:30,14,1.5435,1.5474,1.5427,1.5433,160
RBM16,2016-04-14 07:00,14,1.5438,1.549,1.5435,1.548,338
RBM16,2016-04-14 07:30,14,1.5473,1.5547,1.5471,1.5476,987
RBM16,2016-04-14 08:00,14,1.5476,1.5482,1.5428,1.5448,1431
RBM16,2016-04-14 08:30,14,1.5447,1.5459,1.5374,1.5376,1191
RBM16,2016-04-14 09:00,14,1.5389,1.5444,1.5381,1.5414,1101
RBM16,2016-04-14 09:30,14,1.5415,1.5425,1.537,1.5416,798
RBM16,2016-04-14 10:00,14,1.5413,1.546,1.5398,1.5407,951
RBM16,2016-04-14 10:30,14,1.5407,1.545,1.5378,1.5447,1070
RBM16,2016-04-14 11:00,14,1.5448,1.5448,1.5402,1.5414,535
RBM16,2016-04-14 11:30,14,1.5414,1.5426,1.5382,1.5406,405
RBM16,2016-04-14 12:00,14,1.5406,1.5423,1.5369,1.5392,566
RBM16,2016-04-14 12:30,14,1.539,1.5398,1.5276,1.528,1085
RBM16,2016-04-14 13:00,14,1.528,1.5312,1.5195,1.5199,1947
RBM16,2016-04-14 13:30,14,1.5196,1.5202,1.5118,1.5118,691
RBM16,2016-04-14 14:00,14,1.5116,1.5208,1.5116,1.519,458
RBM16,2016-04-14 14:30,14,1.5193,1.522,1.5193,1.5219,60
RBM16,2016-04-14 15:00,14,1.5223,1.5234,1.5192,1.5192,142
RBM16,2016-04-14 15:30,14,1.5193,1.5218,1.5192,1.5218,22
RBM16,2016-04-14 17:00,15,1.5217,1.5235,1.5204,1.5204,9
RBM16,2016-04-14 18:00,15,1.5193,1.52,1.5193,1.52,3
RBM16,2016-04-14 18:30,15,1.5204,1.5208,1.519,1.519,6
RBM16,2016-04-14 19:00,15,1.518,1.5193,1.5171,1.5193,9
RBM16,2016-04-14 19:30,15,1.5186,1.5188,1.5183,1.5188,7
RBM16,2016-04-14 20:00,15,1.5177,1.5224,1.5177,1.5224,8
RBM16,2016-04-14 20:30,15,1.5216,1.5277,1.5216,1.5246,36
RBM16,2016-04-14 21:00,15,1.525,1.525,1.521,1.521,12
RBM16,2016-04-14 21:30,15,1.5237,1.5241,1.5237,1.5241,2
RBM16,2016-04-14 22:00,15,1.5224,1.523,1.5213,1.5213,6
RBM16,2016-04-14 22:30,15,1.5209,1.5224,1.52,1.5214,70
RBM16,2016-04-14 23:30,15,1.5202,1.5207,1.5192,1.52,34
RBM16,2016-04-15 00:00,15,1.5192,1.5202,1.5191,1.52,19
RBM16,2016-04-15 00:30,15,1.5201,1.5208,1.5195,1.5195,5
RBM16,2016-04-15 01:00,15,1.5194,1.5213,1.5194,1.5213,9
RBM16,2016-04-15 01:30,15,1.5203,1.521,1.5195,1.5195,14
RBM16,2016-04-15 02:00,15,1.5192,1.5209,1.5166,1.5201,118
RBM16,2016-04-15 02:30,15,1.5198,1.5203,1.5165,1.5173,147
RBM16,2016-04-15 03:00,15,1.5166,1.5171,1.4945,1.4959,868
RBM16,2016-04-15 03:30,15,1.4956,1.4968,1.4916,1.4927,414
RBM16,2016-04-15 04:00,15,1.493,1.4942,1.4919,1.4927,145
RBM16,2016-04-15 04:30,15,1.4927,1.4952,1.4926,1.4951,162
RBM16,2016-04-15 05:00,15,1.4949,1.4965,1.4864,1.4871,343
RBM16,2016-04-15 05:30,15,1.4878,1.4878,1.4828,1.485,188
RBM16,2016-04-15 06:00,15,1.4853,1.4855,1.4756,1.479,293
RBM16,2016-04-15 06:30,15,1.4788,1.4841,1.4788,1.4809,172
RBM16,2016-04-15 07:00,15,1.4812,1.4816,1.4714,1.4733,551
RBM16,2016-04-15 07:30,15,1.4733,1.4814,1.4705,1.4751,853
RBM16,2016-04-15 08:00,15,1.4754,1.4886,1.4732,1.4873,1733
RBM16,2016-04-15 08:30,15,1.4875,1.49,1.4725,1.4767,1581
RBM16,2016-04-15 09:00,15,1.4762,1.478,1.4721,1.4772,1076
RBM16,2016-04-15 09:30,15,1.4769,1.4814,1.4738,1.4747,1208
RBM16,2016-04-15 10:00,15,1.4744,1.482,1.4701,1.4819,1485
RBM16,2016-04-15 10:30,15,1.4819,1.4854,1.4768,1.4845,1281
RBM16,2016-04-15 11:00,15,1.4847,1.4847,1.4768,1.4816,747
RBM16,2016-04-15 11:30,15,1.4817,1.4855,1.481,1.4832,864
RBM16,2016-04-15 12:00,15,1.4831,1.492,1.4827,1.4906,1777
RBM16,2016-04-15 12:30,15,1.4903,1.4939,1.4865,1.4874,528
RBM16,2016-04-15 13:00,15,1.4868,1.4872,1.4728,1.4783,2432
RBM16,2016-04-15 13:30,15,1.4778,1.481,1.477,1.4783,406
RBM16,2016-04-15 14:00,15,1.4781,1.4872,1.478,1.4857,370
RBM16,2016-04-15 14:30,15,1.4855,1.4869,1.4835,1.4838,155
RBM16,2016-04-15 15:00,15,1.4838,1.4838,1.4822,1.4827,15
RBM16,2016-04-15 15:30,15,1.4827,1.4834,1.4815,1.4815,37
RBM16,2016-04-17 17:00,18,1.4575,1.4575,1.4154,1.429,629
RBM16,2016-04-17 17:30,18,1.4311,1.4319,1.4223,1.4228,108
RBM16,2016-04-17 18:00,18,1.427,1.432,1.427,1.432,87
RBM16,2016-04-17 18:30,18,1.4323,1.4368,1.4316,1.4333,47
RBM16,2016-04-17 19:00,18,1.4332,1.4332,1.4318,1.4325,77
RBM16,2016-04-17 19:30,18,1.4335,1.4349,1.4334,1.4349,23
RBM16,2016-04-17 20:00,18,1.4345,1.442,1.4345,1.441,92
RBM16,2016-04-17 20:30,18,1.443,1.443,1.4401,1.4401,27
RBM16,2016-04-17 21:00,18,1.4415,1.4415,1.4415,1.4415,1
RBM16,2016-04-17 22:00,18,1.4384,1.44,1.4384,1.4394,9
RBM16,2016-04-17 22:30,18,1.4392,1.4403,1.4388,1.4403,34
RBM16,2016-04-17 23:00,18,1.4395,1.44,1.4395,1.44,8
RBM16,2016-04-17 23:30,18,1.4402,1.4402,1.438,1.4385,51
RBM16,2016-04-18 00:00,18,1.4383,1.441,1.4383,1.441,7
RBM16,2016-04-18 00:30,18,1.4415,1.4418,1.4415,1.4418,2
RBM16,2016-04-18 01:00,18,1.4419,1.4419,1.4307,1.4357,67
RBM16,2016-04-18 01:30,18,1.437,1.438,1.4265,1.4308,145
RBM16,2016-04-18 02:00,18,1.4301,1.4392,1.426,1.4342,225
RBM16,2016-04-18 02:30,18,1.4331,1.4431,1.4328,1.4419,242
RBM16,2016-04-18 03:00,18,1.4404,1.4415,1.4321,1.4338,431
RBM16,2016-04-18 03:30,18,1.4348,1.4507,1.4323,1.4498,853
RBM16,2016-04-18 04:00,18,1.4494,1.454,1.4485,1.4499,318
RBM16,2016-04-18 04:30,18,1.4489,1.4545,1.4481,1.4524,50
RBM16,2016-04-18 05:00,18,1.4521,1.4625,1.4514,1.4563,247
RBM16,2016-04-18 05:30,18,1.4566,1.4574,1.4411,1.4435,237
RBM16,2016-04-18 06:00,18,1.4445,1.4475,1.4426,1.447,182
RBM16,2016-04-18 06:30,18,1.4477,1.4489,1.4407,1.4426,89
RBM16,2016-04-18 07:00,18,1.4434,1.4435,1.4307,1.4393,562
RBM16,2016-04-18 07:30,18,1.4397,1.4497,1.4359,1.4374,822
RBM16,2016-04-18 08:00,18,1.4386,1.439,1.4316,1.4372,1844
RBM16,2016-04-18 08:30,18,1.4367,1.4529,1.4338,1.4492,837
RBM16,2016-04-18 09:00,18,1.4498,1.4594,1.4486,1.4555,1218
RBM16,2016-04-18 09:30,18,1.455,1.4572,1.4445,1.4522,1086
RBM16,2016-04-18 10:00,18,1.4523,1.4669,1.4502,1.4668,1319
RBM16,2016-04-18 10:30,18,1.467,1.4787,1.4638,1.4666,1692
RBM16,2016-04-18 11:00,18,1.4672,1.4718,1.4662,1.4715,582
RBM16,2016-04-18 11:30,18,1.4709,1.4717,1.4654,1.4673,393
RBM16,2016-04-18 12:00,18,1.4673,1.4701,1.4575,1.4611,618
RBM16,2016-04-18 12:30,18,1.461,1.4626,1.453,1.4536,781
RBM16,2016-04-18 13:00,18,1.4536,1.4584,1.445,1.4541,1772
RBM16,2016-04-18 13:30,18,1.4532,1.4571,1.4532,1.456,292
RBM16,2016-04-18 14:00,18,1.4556,1.4586,1.4555,1.4571,205
RBM16,2016-04-18 14:30,18,1.4562,1.4582,1.4555,1.4575,296
RBM16,2016-04-18 15:00,18,1.4574,1.4598,1.4574,1.4586,51
RBM16,2016-04-18 15:30,18,1.4591,1.4601,1.4591,1.46,25
RBM16,2016-04-18 17:00,19,1.4604,1.4624,1.4589,1.461,17
RBM16,2016-04-18 17:30,19,1.4604,1.4604,1.4595,1.4595,18
RBM16,2016-04-18 18:00,19,1.4601,1.4601,1.4601,1.4601,1
RBM16,2016-04-18 18:30,19,1.4621,1.4621,1.4621,1.4621,1
RBM16,2016-04-18 19:00,19,1.462,1.4623,1.4576,1.4576,50
RBM16,2016-04-18 19:30,19,1.4566,1.4567,1.4553,1.4567,19
RBM16,2016-04-18 20:00,19,1.4549,1.4579,1.4549,1.4579,3
RBM16,2016-04-18 20:30,19,1.4563,1.4563,1.4543,1.4543,56
RBM16,2016-04-18 21:00,19,1.4545,1.4594,1.4544,1.4584,64
RBM16,2016-04-18 21:30,19,1.4544,1.4577,1.4541,1.4577,60
RBM16,2016-04-18 22:00,19,1.4568,1.4569,1.454,1.4543,29
RBM16,2016-04-18 23:00,19,1.4551,1.4551,1.4544,1.4544,4
RBM16,2016-04-18 23:30,19,1.455,1.4576,1.455,1.4572,11
RBM16,2016-04-19 00:00,19,1.4583,1.4583,1.4571,1.4571,3
RBM16,2016-04-19 00:30,19,1.459,1.4622,1.459,1.4619,8
RBM16,2016-04-19 01:00,19,1.4626,1.4695,1.4617,1.469,70
RBM16,2016-04-19 01:30,19,1.4684,1.4722,1.4666,1.4716,31
RBM16,2016-04-19 02:00,19,1.471,1.4815,1.4651,1.475,190
RBM16,2016-04-19 02:30,19,1.475,1.4804,1.4729,1.4734,222
RBM16,2016-04-19 03:00,19,1.4724,1.473,1.4588,1.4635,376
RBM16,2016-04-19 03:30,19,1.4642,1.4695,1.4611,1.4617,154
RBM16,2016-04-19 04:00,19,1.4617,1.4704,1.4614,1.4659,113
RBM16,2016-04-19 04:30,19,1.4667,1.4734,1.4667,1.4709,146
RBM16,2016-04-19 05:00,19,1.4703,1.4759,1.47,1.4745,108
RBM16,2016-04-19 05:30,19,1.4745,1.4759,1.4726,1.474,76
RBM16,2016-04-19 06:00,19,1.4744,1.4775,1.4742,1.4761,76
RBM16,2016-04-19 06:30,19,1.4761,1.4767,1.4724,1.474,158
RBM16,2016-04-19 07:00,19,1.473,1.4777,1.47,1.4744,250
RBM16,2016-04-19 07:30,19,1.4744,1.4756,1.4682,1.4686,534
RBM16,2016-04-19 08:00,19,1.4683,1.4833,1.4545,1.4828,3439
RBM16,2016-04-19 08:30,19,1.4828,1.4943,1.4795,1.4928,3148
RBM16,2016-04-19 09:00,19,1.4924,1.5067,1.4922,1.4947,2038
RBM16,2016-04-19 09:30,19,1.4952,1.5046,1.4941,1.5032,1260
RBM16,2016-04-19 10:00,19,1.5033,1.5105,1.497,1.4995,1883
RBM16,2016-04-19 10:30,19,1.4991,1.5047,1.4971,1.4996,983
RBM16,2016-04-19 11:00,19,1.4996,1.5032,1.4929,1.493,542
RBM16,2016-04-19 11:30,19,1.493,1.5004,1.4915,1.4987,884
RBM16,2016-04-19 12:00,19,1.4989,1.5021,1.496,1.4975,400
RBM16,2016-04-19 12:30,19,1.4972,1.4977,1.4924,1.4972,534
RBM16,2016-04-19 13:00,19,1.4976,1.4997,1.4906,1.4959,1348
RBM16,2016-04-19 13:30,19,1.4954,1.5017,1.4944,1.4991,399
RBM16,2016-04-19 14:00,19,1.4989,1.5027,1.4968,1.5024,379
RBM16,2016-04-19 14:30,19,1.5031,1.5047,1.5003,1.504,345
RBM16,2016-04-19 15:00,19,1.504,1.5041,1.501,1.5039,55
RBM16,2016-04-19 15:30,19,1.5039,1.5039,1.4961,1.4978,397
RBM16,2016-04-19 17:00,20,1.4973,1.4973,1.4754,1.4811,249
RBM16,2016-04-19 17:30,20,1.4811,1.4818,1.4767,1.4787,39
RBM16,2016-04-19 18:00,20,1.4793,1.4801,1.478,1.4801,20
RBM16,2016-04-19 18:30,20,1.4792,1.4792,1.4777,1.4785,9
RBM16,2016-04-19 19:00,20,1.4787,1.4831,1.4767,1.48,134
RBM16,2016-04-19 19:30,20,1.4809,1.4809,1.4775,1.4775,4
RBM16,2016-04-19 20:00,20,1.4788,1.4796,1.4754,1.4796,14
RBM16,2016-04-19 20:30,20,1.4777,1.4819,1.4777,1.4791,12
RBM16,2016-04-19 21:00,20,1.4785,1.4814,1.4783,1.4812,19
RBM16,2016-04-19 21:30,20,1.4798,1.4834,1.4761,1.4761,16
RBM16,2016-04-19 22:00,20,1.4769,1.4786,1.4728,1.4728,71
RBM16,2016-04-19 22:30,20,1.4745,1.475,1.4719,1.4726,29
RBM16,2016-04-19 23:00,20,1.4714,1.475,1.4714,1.4735,14
RBM16,2016-04-19 23:30,20,1.4725,1.4725,1.4725,1.4725,1
RBM16,2016-04-20 00:00,20,1.4682,1.4698,1.4678,1.4691,19
RBM16,2016-04-20 00:30,20,1.4667,1.4715,1.4665,1.4709,10
RBM16,2016-04-20 01:00,20,1.4703,1.4703,1.4681,1.47,16
RBM16,2016-04-20 01:30,20,1.4702,1.4748,1.47,1.4744,41
RBM16,2016-04-20 02:00,20,1.4742,1.4746,1.4666,1.468,184
RBM16,2016-04-20 02:30,20,1.4675,1.4708,1.464,1.4686,217
RBM16,2016-04-20 03:00,20,1.4697,1.4752,1.4694,1.472,373
RBM16,2016-04-20 03:30,20,1.4715,1.4744,1.4706,1.4736,176
RBM16,2016-04-20 04:00,20,1.4741,1.4795,1.4741,1.4765,93
RBM16,2016-04-20 04:30,20,1.4771,1.4862,1.4748,1.4839,316
RBM16,2016-04-20 05:00,20,1.4839,1.4897,1.4818,1.4897,496
RBM16,2016-04-20 05:30,20,1.4879,1.4885,1.4841,1.4875,189
RBM16,2016-04-20 06:00,20,1.4864,1.4873,1.4839,1.4867,140
RBM16,2016-04-20 06:30,20,1.4876,1.4914,1.4861,1.4898,98
RBM16,2016-04-20 07:00,20,1.4895,1.4918,1.4855,1.4887,264
RBM16,2016-04-20 07:30,20,1.4882,1.4882,1.4743,1.4777,1034
RBM16,2016-04-20 08:00,20,1.4777,1.4793,1.4671,1.4697,2420
RBM16,2016-04-20 08:30,20,1.47,1.475,1.4658,1.4691,1622
RBM16,2016-04-20 09:00,20,1.4685,1.4731,1.4662,1.4699,1289
RBM16,2016-04-20 09:30,20,1.47,1.4867,1.467,1.4867,4257
RBM16,2016-04-20 10:00,20,1.4864,1.503,1.4834,1.5006,3445
RBM16,2016-04-20 10:30,20,1.5012,1.5047,1.4918,1.5,2453
RBM16,2016-04-20 11:00,20,1.4999,1.5042,1.4972,1.5031,1568
RBM16,2016-04-20 11:30,20,1.5036,1.5195,1.5025,1.5162,2312
RBM16,2016-04-20 12:00,20,1.5161,1.5251,1.5161,1.5215,1127
RBM16,2016-04-20 12:30,20,1.5206,1.5212,1.5149,1.5204,1077
RBM16,2016-04-20 13:00,20,1.5208,1.5295,1.516,1.5247,3956
RBM16,2016-04-20 13:30,20,1.5244,1.5285,1.5235,1.5256,758
RBM16,2016-04-20 14:00,20,1.5252,1.5262,1.5196,1.5196,735
RBM16,2016-04-20 14:30,20,1.5197,1.5217,1.5185,1.5206,237
RBM16,2016-04-20 15:00,20,1.5211,1.5219,1.5197,1.5217,41
RBM16,2016-04-20 15:30,20,1.5211,1.5249,1.5208,1.5241,53
RBM16,2016-04-20 17:00,21,1.5231,1.5231,1.5154,1.5166,105
RBM16,2016-04-20 17:30,21,1.5191,1.52,1.5183,1.5186,27
RBM16,2016-04-20 18:00,21,1.5192,1.5194,1.5192,1.5194,2
RBM16,2016-04-20 18:30,21,1.5195,1.5198,1.5193,1.5193,7
RBM16,2016-04-20 19:00,21,1.5208,1.5237,1.5186,1.5186,27
RBM16,2016-04-20 19:30,21,1.5209,1.5209,1.5155,1.5155,62
RBM16,2016-04-20 20:00,21,1.5168,1.5168,1.516,1.5165,6
RBM16,2016-04-20 20:30,21,1.5188,1.5249,1.517,1.5201,55
RBM16,2016-04-20 21:00,21,1.5195,1.5215,1.5195,1.521,39
RBM16,2016-04-20 21:30,21,1.5215,1.5233,1.521,1.5233,12
RBM16,2016-04-20 22:00,21,1.5258,1.5331,1.5249,1.5325,102
RBM16,2016-04-20 22:30,21,1.5317,1.5317,1.5298,1.5298,5
RBM16,2016-04-20 23:00,21,1.5316,1.5316,1.5284,1.5289,5
RBM16,2016-04-20 23:30,21,1.5276,1.5276,1.5267,1.5267,24
RBM16,2016-04-21 00:00,21,1.5271,1.5276,1.527,1.5276,5
RBM16,2016-04-21 00:30,21,1.528,1.535,1.528,1.5333,27
RBM16,2016-04-21 01:00,21,1.5352,1.5355,1.5326,1.5326,14
RBM16,2016-04-21 01:30,21,1.5322,1.5347,1.5322,1.5325,7
RBM16,2016-04-21 02:00,21,1.5335,1.5335,1.5252,1.528,331
RBM16,2016-04-21 02:30,21,1.5278,1.5317,1.5264,1.5268,44
RBM16,2016-04-21 03:00,21,1.5257,1.5332,1.5237,1.53,129
RBM16,2016-04-21 03:30,21,1.5284,1.5305,1.5259,1.5291,149
RBM16,2016-04-21 04:00,21,1.5285,1.5324,1.528,1.5301,141
RBM16,2016-04-21 04:30,21,1.5304,1.5351,1.5304,1.5351,78
RBM16,2016-04-21 05:00,21,1.5349,1.5378,1.5324,1.5325,270
RBM16,2016-04-21 05:30,21,1.5328,1.5351,1.5311,1.5319,241
RBM16,2016-04-21 06:00,21,1.5328,1.537,1.5316,1.5342,135
RBM16,2016-04-21 06:30,21,1.5338,1.5349,1.5311,1.534,126
RBM16,2016-04-21 07:00,21,1.5332,1.5437,1.533,1.5374,887
RBM16,2016-04-21 07:30,21,1.5375,1.5382,1.5309,1.5339,739
RBM16,2016-04-21 08:00,21,1.5339,1.538,1.5251,1.5258,3698
RBM16,2016-04-21 08:30,21,1.5256,1.5309,1.5151,1.5163,2772
RBM16,2016-04-21 09:00,21,1.516,1.53,1.515,1.5166,2497
RBM16,2016-04-21 09:30,21,1.5163,1.5237,1.5144,1.5198,1724
RBM16,2016-04-21 10:00,21,1.5195,1.5276,1.5155,1.5253,1505
RBM16,2016-04-21 10:30,21,1.5253,1.5352,1.5212,1.5288,1433
RBM16,2016-04-21 11:00,21,1.5284,1.5374,1.528,1.5345,1408
RBM16,2016-04-21 11:30,21,1.5352,1.5417,1.532,1.5361,2670
RBM16,2016-04-21 12:00,21,1.5359,1.5447,1.5296,1.5421,2456
RBM16,2016-04-21 12:30,21,1.5423,1.5434,1.5321,1.536,1458
RBM16,2016-04-21 13:00,21,1.5358,1.5396,1.5295,1.5321,2730
RBM16,2016-04-21 13:30,21,1.5322,1.5377,1.5319,1.5369,585
RBM16,2016-04-21 14:00,21,1.537,1.5395,1.5361,1.538,831
RBM16,2016-04-21 14:30,21,1.5379,1.5404,1.5378,1.5384,342
RBM16,2016-04-21 15:00,21,1.538,1.5398,1.5374,1.5387,218
RBM16,2016-04-21 15:30,21,1.5388,1.5388,1.534,1.5346,50
RBM16,2016-04-21 17:00,22,1.535,1.5359,1.5328,1.5334,27
RBM16,2016-04-21 17:30,22,1.5328,1.5343,1.5328,1.534,8
RBM16,2016-04-21 18:00,22,1.5352,1.5375,1.5352,1.5375,5
RBM16,2016-04-21 19:00,22,1.5377,1.5436,1.5377,1.5419,19
RBM16,2016-04-21 19:30,22,1.5411,1.5442,1.5404,1.5435,37
RBM16,2016-04-21 20:30,22,1.5432,1.5514,1.5432,1.549,359
RBM16,2016-04-21 21:00,22,1.5491,1.5491,1.5479,1.5486,38
RBM16,2016-04-21 21:30,22,1.5475,1.5475,1.5442,1.5447,39
RBM16,2016-04-21 22:00,22,1.5455,1.5455,1.5431,1.5431,14
RBM16,2016-04-21 22:30,22,1.5435,1.5449,1.5434,1.5434,19
RBM16,2016-04-21 23:00,22,1.543,1.5445,1.543,1.5445,3
RBM16,2016-04-21 23:30,22,1.546,1.5462,1.5456,1.5456,16
RBM16,2016-04-22 00:00,22,1.545,1.5462,1.5448,1.5453,34
RBM16,2016-04-22 00:30,22,1.5469,1.5469,1.5447,1.5447,2
RBM16,2016-04-22 01:00,22,1.5454,1.5483,1.5449,1.5457,60
RBM16,2016-04-22 01:30,22,1.545,1.545,1.5406,1.5415,106
RBM16,2016-04-22 02:00,22,1.5421,1.5444,1.5387,1.5444,60
RBM16,2016-04-22 02:30,22,1.5449,1.5453,1.5344,1.5345,169
RBM16,2016-04-22 03:00,22,1.5361,1.5406,1.5343,1.5361,170
RBM16,2016-04-22 03:30,22,1.5358,1.5362,1.5266,1.5266,249
RBM16,2016-04-22 04:00,22,1.5268,1.5318,1.5268,1.5303,225
RBM16,2016-04-22 04:30,22,1.5299,1.5299,1.5225,1.5225,208
RBM16,2016-04-22 05:00,22,1.5234,1.53,1.5224,1.5285,170
RBM16,2016-04-22 05:30,22,1.5284,1.5308,1.5269,1.5305,152
RBM16,2016-04-22 06:00,22,1.5307,1.5343,1.529,1.5321,190
RBM16,2016-04-22 06:30,22,1.5331,1.534,1.5302,1.5337,115
RBM16,2016-04-22 07:00,22,1.5335,1.5381,1.5327,1.5381,460
RBM16,2016-04-22 07:30,22,1.5384,1.5519,1.5384,1.5515,1219
RBM16,2016-04-22 08:00,22,1.5512,1.5619,1.5508,1.5562,3994
RBM16,2016-04-22 08:30,22,1.5561,1.5681,1.5514,1.5652,2587
RBM16,2016-04-22 09:00,22,1.5655,1.5685,1.5598,1.5673,2340
RBM16,2016-04-22 09:30,22,1.5671,1.5709,1.5588,1.5601,1345
RBM16,2016-04-22 10:00,22,1.5607,1.5659,1.5539,1.5617,1991
RBM16,2016-04-22 10:30,22,1.562,1.5653,1.5562,1.5577,1858
RBM16,2016-04-22 11:00,22,1.5582,1.5587,1.5447,1.5486,1267
RBM16,2016-04-22 11:30,22,1.5482,1.5552,1.5463,1.5474,988
RBM16,2016-04-22 12:00,22,1.5473,1.5541,1.5434,1.5479,1066
RBM16,2016-04-22 12:30,22,1.5482,1.5532,1.5478,1.5526,909
RBM16,2016-04-22 13:00,22,1.5524,1.5552,1.546,1.5507,2878
RBM16,2016-04-22 13:30,22,1.5507,1.552,1.5467,1.5486,458
RBM16,2016-04-22 14:00,22,1.5482,1.5522,1.5477,1.551,813
RBM16,2016-04-22 14:30,22,1.5511,1.5529,1.5494,1.5529,202
RBM16,2016-04-22 15:00,22,1.5525,1.5541,1.5514,1.552,68
RBM16,2016-04-22 15:30,22,1.5518,1.553,1.5508,1.553,27
RBM16,2016-04-24 17:00,25,1.5513,1.5529,1.5477,1.5477,43
RBM16,2016-04-24 17:30,25,1.5464,1.5467,1.545,1.5467,27
RBM16,2016-04-24 18:00,25,1.5467,1.5467,1.5446,1.5446,6
RBM16,2016-04-24 18:30,25,1.546,1.5463,1.5429,1.5429,25
RBM16,2016-04-24 19:00,25,1.5424,1.5434,1.539,1.539,52
RBM16,2016-04-24 19:30,25,1.5386,1.5399,1.5327,1.5333,71
RBM16,2016-04-24 20:00,25,1.5327,1.5372,1.5327,1.537,103
RBM16,2016-04-24 20:30,25,1.5354,1.5373,1.5346,1.5373,40
RBM16,2016-04-24 21:00,25,1.5365,1.5392,1.5365,1.5392,15
RBM16,2016-04-24 21:30,25,1.5389,1.5389,1.5385,1.5385,2
RBM16,2016-04-24 22:00,25,1.5376,1.5377,1.5362,1.5362,11
RBM16,2016-04-24 22:30,25,1.5368,1.5385,1.5367,1.5385,11
RBM16,2016-04-24 23:00,25,1.5392,1.5393,1.5378,1.5378,8
RBM16,2016-04-24 23:30,25,1.537,1.537,1.5354,1.5354,10
RBM16,2016-04-25 00:00,25,1.5359,1.5365,1.5359,1.5365,2
RBM16,2016-04-25 00:30,25,1.5362,1.5398,1.5358,1.5398,17
RBM16,2016-04-25 01:00,25,1.5382,1.5456,1.5368,1.5433,76
RBM16,2016-04-25 01:30,25,1.5433,1.5478,1.5433,1.5465,40
RBM16,2016-04-25 02:00,25,1.5464,1.547,1.5355,1.5364,149
RBM16,2016-04-25 02:30,25,1.5359,1.536,1.5316,1.5355,279
RBM16,2016-04-25 03:00,25,1.5357,1.536,1.5292,1.5297,265
RBM16,2016-04-25 03:30,25,1.5301,1.5319,1.524,1.5267,189
RBM16,2016-04-25 04:00,25,1.525,1.5259,1.5176,1.524,314
RBM16,2016-04-25 04:30,25,1.5241,1.5309,1.5235,1.5305,214
RBM16,2016-04-25 05:00,25,1.5299,1.5329,1.5289,1.5329,222
RBM16,2016-04-25 05:30,25,1.5333,1.5375,1.5333,1.5361,319
RBM16,2016-04-25 06:00,25,1.5354,1.5381,1.5333,1.5366,176
RBM16,2016-04-25 06:30,25,1.5372,1.5395,1.5337,1.5351,177
RBM16,2016-04-25 07:00,25,1.5351,1.5365,1.53,1.5346,230
RBM16,2016-04-25 07:30,25,1.5346,1.5501,1.5344,1.5465,825
RBM16,2016-04-25 08:00,25,1.5462,1.5553,1.5413,1.5522,1899
RBM16,2016-04-25 08:30,25,1.5516,1.5537,1.5449,1.5503,1063
RBM16,2016-04-25 09:00,25,1.5503,1.5533,1.5422,1.5432,1191
RBM16,2016-04-25 09:30,25,1.5432,1.5483,1.54,1.548,997
RBM16,2016-04-25 10:00,25,1.548,1.5511,1.5417,1.5491,1246
RBM16,2016-04-25 10:30,25,1.549,1.5497,1.5389,1.5391,902
RBM16,2016-04-25 11:00,25,1.5393,1.5457,1.5361,1.5444,552
RBM16,2016-04-25 11:30,25,1.545,1.5525,1.5433,1.552,1223
RBM16,2016-04-25 12:00,25,1.5522,1.5541,1.5482,1.5483,845
RBM16,2016-04-25 12:30,25,1.5484,1.5484,1.5406,1.5409,801
RBM16,2016-04-25 13:00,25,1.5416,1.5457,1.5299,1.532,3294
RBM16,2016-04-25 13:30,25,1.5323,1.5344,1.5314,1.5334,517
RBM16,2016-04-25 14:00,25,1.533,1.5396,1.5328,1.538,605
RBM16,2016-04-25 14:30,25,1.5377,1.5398,1.537,1.5375,171
RBM16,2016-04-25 15:00,25,1.5383,1.5414,1.5377,1.5414,29
RBM16,2016-04-25 15:30,25,1.5414,1.5416,1.5376,1.5406,64
RBM16,2016-04-25 17:00,26,1.5383,1.5402,1.5375,1.5378,23
RBM16,2016-04-25 17:30,26,1.5379,1.5429,1.5379,1.5404,13
RBM16,2016-04-25 18:00,26,1.5414,1.542,1.5393,1.5393,17
RBM16,2016-04-25 18:30,26,1.5393,1.5393,1.5383,1.5383,2
RBM16,2016-04-25 19:00,26,1.5424,1.5429,1.5424,1.5427,5
RBM16,2016-04-25 19:30,26,1.5441,1.5441,1.5431,1.5431,9
RBM16,2016-04-25 20:00,26,1.5435,1.5446,1.5426,1.5442,32
RBM16,2016-04-25 20:30,26,1.5449,1.545,1.5449,1.545,3
RBM16,2016-04-25 21:00,26,1.5445,1.5445,1.5429,1.5429,17
RBM16,2016-04-25 21:30,26,1.543,1.543,1.54,1.54,17
RBM16,2016-04-25 22:00,26,1.5391,1.5403,1.538,1.5403,8
RBM16,2016-04-25 22:30,26,1.5402,1.5402,1.5377,1.5378,6
RBM16,2016-04-25 23:00,26,1.5379,1.5384,1.5339,1.5384,47
RBM16,2016-04-25 23:30,26,1.538,1.5387,1.538,1.5387,2
RBM16,2016-04-26 00:00,26,1.5389,1.541,1.5387,1.5409,8
RBM16,2016-04-26 00:30,26,1.543,1.5431,1.5369,1.5388,80
RBM16,2016-04-26 01:00,26,1.5377,1.5404,1.5334,1.5335,101
RBM16,2016-04-26 01:30,26,1.5333,1.536,1.5332,1.5355,41
RBM16,2016-04-26 02:00,26,1.5342,1.5418,1.5342,1.5395,106
RBM16,2016-04-26 02:30,26,1.5397,1.5442,1.5395,1.5431,170
RBM16,2016-04-26 03:00,26,1.5428,1.5435,1.5402,1.5409,68
RBM16,2016-04-26 03:30,26,1.5425,1.5431,1.5377,1.5377,123
RBM16,2016-04-26 04:00,26,1.5376,1.5415,1.5366,1.5408,143
RBM16,2016-04-26 04:30,26,1.54,1.541,1.5361,1.5364,109
RBM16,2016-04-26 05:00,26,1.5374,1.5446,1.537,1.5443,176
RBM16,2016-04-26 05:30,26,1.5441,1.5448,1.5409,1.5447,126
RBM16,2016-04-26 06:00,26,1.5447,1.5501,1.544,1.5463,123
RBM16,2016-04-26 06:30,26,1.5465,1.5472,1.5449,1.5463,99
RBM16,2016-04-26 07:00,26,1.5467,1.5492,1.5434,1.5463,287
RBM16,2016-04-26 07:30,26,1.5465,1.5567,1.546,1.5543,1042
RBM16,2016-04-26 08:00,26,1.5546,1.5651,1.5535,1.5635,3396
RBM16,2016-04-26 08:30,26,1.5638,1.5729,1.5629,1.5726,2422
RBM16,2016-04-26 09:00,26,1.572,1.5779,1.5639,1.564,2635
RBM16,2016-04-26 09:30,26,1.5646,1.5708,1.563,1.5706,1786
RBM16,2016-04-26 10:00,26,1.5708,1.5766,1.5674,1.5751,1518
RBM16,2016-04-26 10:30,26,1.5751,1.5831,1.5713,1.5793,2169
RBM16,2016-04-26 11:00,26,1.5792,1.5836,1.575,1.5784,1049
RBM16,2016-04-26 11:30,26,1.5782,1.5806,1.5753,1.577,885
RBM16,2016-04-26 12:00,26,1.5771,1.5785,1.574,1.5763,638
RBM16,2016-04-26 12:30,26,1.5762,1.5762,1.5697,1.5751,993
RBM16,2016-04-26 13:00,26,1.5753,1.5826,1.5738,1.5775,3400
RBM16,2016-04-26 13:30,26,1.5772,1.5798,1.5762,1.5794,807
RBM16,2016-04-26 14:00,26,1.5796,1.5831,1.5789,1.581,1012
RBM16,2016-04-26 14:30,26,1.5815,1.5848,1.5809,1.5832,376
RBM16,2016-04-26 15:00,26,1.5831,1.5836,1.5792,1.58,159
RBM16,2016-04-26 15:30,26,1.5803,1.599,1.5792,1.5942,810
RBM16,2016-04-26 17:00,27,1.5951,1.5972,1.59,1.5912,92
RBM16,2016-04-26 17:30,27,1.5911,1.5921,1.5911,1.5914,12
RBM16,2016-04-26 18:00,27,1.5914,1.5916,1.5908,1.5908,22
RBM16,2016-04-26 19:00,27,1.5924,1.5933,1.5915,1.5933,14
RBM16,2016-04-26 19:30,27,1.5932,1.595,1.5916,1.5919,74
RBM16,2016-04-26 20:00,27,1.592,1.5948,1.5916,1.5944,45
RBM16,2016-04-26 20:30,27,1.5945,1.5945,1.5909,1.592,34
RBM16,2016-04-26 21:00,27,1.5915,1.5952,1.5909,1.5952,46
RBM16,2016-04-26 21:30,27,1.5947,1.5947,1.5931,1.5937,18
RBM16,2016-04-26 22:00,27,1.5939,1.5939,1.593,1.5931,4
RBM16,2016-04-26 22:30,27,1.5925,1.5928,1.5918,1.5919,72
RBM16,2016-04-26 23:00,27,1.5912,1.5924,1.5912,1.5924,6
RBM16,2016-04-26 23:30,27,1.5916,1.5955,1.5916,1.5955,9
RBM16,2016-04-27 00:00,27,1.5947,1.595,1.5908,1.5922,52
RBM16,2016-04-27 00:30,27,1.592,1.5928,1.5907,1.5926,36
RBM16,2016-04-27 01:00,27,1.5936,1.5946,1.5923,1.594,51
RBM16,2016-04-27 01:30,27,1.5925,1.5957,1.592,1.5927,36
RBM16,2016-04-27 02:00,27,1.5927,1.5956,1.5924,1.5949,61
RBM16,2016-04-27 02:30,27,1.5945,1.5985,1.5936,1.597,123
RBM16,2016-04-27 03:00,27,1.5973,1.6015,1.5972,1.5978,537
RBM16,2016-04-27 03:30,27,1.5989,1.5994,1.5962,1.597,362
RBM16,2016-04-27 04:00,27,1.5972,1.6005,1.5958,1.6005,187
RBM16,2016-04-27 04:30,27,1.6003,1.6074,1.6003,1.6047,371
RBM16,2016-04-27 05:00,27,1.6053,1.6058,1.5988,1.5993,328
RBM16,2016-04-27 05:30,27,1.5998,1.5998,1.5954,1.5979,198
RBM16,2016-04-27 06:00,27,1.5978,1.5991,1.5918,1.5933,272
RBM16,2016-04-27 06:30,27,1.594,1.5966,1.5932,1.5965,173
RBM16,2016-04-27 07:00,27,1.5964,1.6018,1.5927,1.5947,808
RBM16,2016-04-27 07:30,27,1.5947,1.5951,1.5875,1.5894,1091
RBM16,2016-04-27 08:00,27,1.5897,1.5993,1.5847,1.5976,2584
RBM16,2016-04-27 08:30,27,1.5976,1.6015,1.5947,1.5998,1498
RBM16,2016-04-27 09:00,27,1.5993,1.601,1.5946,1.5958,1122
RBM16,2016-04-27 09:30,27,1.5954,1.5954,1.5598,1.5637,5595
RBM16,2016-04-27 10:00,27,1.5635,1.5748,1.5598,1.5707,2244
RBM16,2016-04-27 10:30,27,1.5704,1.5746,1.568,1.5737,1526
RBM16,2016-04-27 11:00,27,1.5735,1.5799,1.5703,1.5795,1454
RBM16,2016-04-27 11:30,27,1.5799,1.5878,1.5781,1.5878,1387
RBM16,2016-04-27 12:00,27,1.5878,1.5879,1.5818,1.5842,867
RBM16,2016-04-27 12:30,27,1.5838,1.5855,1.5776,1.5796,843
RBM16,2016-04-27 13:00,27,1.5799,1.6,1.5753,1.5936,2911
RBM16,2016-04-27 13:30,27,1.5938,1.5957,1.5901,1.5924,775
RBM16,2016-04-27 14:00,27,1.5921,1.5966,1.5911,1.5929,1132
RBM16,2016-04-27 14:30,27,1.5932,1.5955,1.5921,1.5954,147
RBM16,2016-04-27 15:00,27,1.5952,1.5952,1.592,1.5924,169
RBM16,2016-04-27 15:30,27,1.592,1.594,1.592,1.592,32
RBM16,2016-04-27 17:00,28,1.5922,1.5932,1.5901,1.5928,23
RBM16,2016-04-27 17:30,28,1.592,1.592,1.5907,1.5909,11
RBM16,2016-04-27 18:00,28,1.5907,1.5927,1.5907,1.5922,7
RBM16,2016-04-27 18:30,28,1.5921,1.5921,1.5921,1.5921,2
RBM16,2016-04-27 19:00,28,1.5907,1.5914,1.5897,1.5907,18
RBM16,2016-04-27 19:30,28,1.5908,1.5908,1.5908,1.5908,2
RBM16,2016-04-27 20:00,28,1.5896,1.5896,1.5882,1.5886,4
RBM16,2016-04-27 20:30,28,1.5872,1.5886,1.5872,1.5882,19
RBM16,2016-04-27 21:30,28,1.5888,1.5888,1.5883,1.5883,3
RBM16,2016-04-27 22:00,28,1.5882,1.5912,1.5882,1.5912,7
RBM16,2016-04-27 22:30,28,1.5906,1.5906,1.5877,1.5877,3
RBM16,2016-04-27 23:00,28,1.5877,1.5885,1.5877,1.5885,3
RBM16,2016-04-27 23:30,28,1.5895,1.591,1.5889,1.589,15
RBM16,2016-04-28 00:00,28,1.5883,1.5886,1.5865,1.5886,9
RBM16,2016-04-28 00:30,28,1.5862,1.5866,1.5849,1.5849,14
RBM16,2016-04-28 01:00,28,1.585,1.5859,1.5832,1.5837,65
RBM16,2016-04-28 01:30,28,1.5836,1.588,1.5835,1.5842,54
RBM16,2016-04-28 02:00,28,1.584,1.5868,1.5815,1.5865,72
RBM16,2016-04-28 02:30,28,1.587,1.5914,1.5846,1.5885,65
RBM16,2016-04-28 03:00,28,1.5872,1.5916,1.583,1.584,382
RBM16,2016-04-28 03:30,28,1.5854,1.5865,1.5824,1.5845,354
RBM16,2016-04-28 04:00,28,1.5839,1.5881,1.58,1.5817,417
RBM16,2016-04-28 04:30,28,1.5823,1.5828,1.5786,1.579,86
RBM16,2016-04-28 05:00,28,1.5788,1.5831,1.5786,1.5824,100
RBM16,2016-04-28 05:30,28,1.5829,1.5829,1.5777,1.5783,116
RBM16,2016-04-28 06:00,28,1.5782,1.5804,1.5768,1.5771,196
RBM16,2016-04-28 06:30,28,1.5764,1.5799,1.5758,1.5791,272
RBM16,2016-04-28 07:00,28,1.5784,1.5824,1.5775,1.5806,361
RBM16,2016-04-28 07:30,28,1.5807,1.5891,1.5785,1.5875,1046
RBM16,2016-04-28 08:00,28,1.5879,1.5884,1.5767,1.5852,2666
RBM16,2016-04-28 08:30,28,1.5852,1.5908,1.5807,1.5889,1453
RBM16,2016-04-28 09:00,28,1.5889,1.5952,1.585,1.5898,1618
RBM16,2016-04-28 09:30,28,1.5897,1.5936,1.5873,1.589,1519
RBM16,2016-04-28 10:00,28,1.5893,1.5957,1.589,1.5913,1476
RBM16,2016-04-28 10:30,28,1.5918,1.5939,1.587,1.5885,1397
RBM16,2016-04-28 11:00,28,1.5885,1.5916,1.5865,1.5872,826
RBM16,2016-04-28 11:30,28,1.5873,1.6018,1.5872,1.6011,2183
RBM16,2016-04-28 12:00,28,1.6007,1.6045,1.6007,1.6026,1284
RBM16,2016-04-28 12:30,28,1.6026,1.61,1.6024,1.6091,1557
RBM16,2016-04-28 13:00,28,1.6093,1.612,1.6036,1.6103,3234
RBM16,2016-04-28 13:30,28,1.6103,1.612,1.6081,1.6105,681
RBM16,2016-04-28 14:00,28,1.6104,1.6118,1.605,1.6052,1183
RBM16,2016-04-28 14:30,28,1.6054,1.6066,1.6025,1.6025,257
RBM16,2016-04-28 15:00,28,1.6025,1.6055,1.6025,1.6033,129
RBM16,2016-04-28 15:30,28,1.6032,1.6037,1.6015,1.6026,231
RBM16,2016-04-28 17:00,29,1.6023,1.6045,1.6006,1.6021,20
RBM16,2016-04-28 17:30,29,1.6008,1.6008,1.5995,1.5995,5
RBM16,2016-04-28 18:00,29,1.5996,1.6039,1.5996,1.6019,34
RBM16,2016-04-28 18:30,29,1.602,1.6024,1.5988,1.601,46
RBM16,2016-04-28 19:00,29,1.601,1.6021,1.5982,1.6009,92
RBM16,2016-04-28 19:30,29,1.6009,1.6009,1.5998,1.6009,4
RBM16,2016-04-28 20:00,29,1.6009,1.601,1.5997,1.5998,14
RBM16,2016-04-28 20:30,29,1.5993,1.6013,1.5989,1.5997,46
RBM16,2016-04-28 21:00,29,1.5997,1.6016,1.5997,1.6016,19
RBM16,2016-04-28 21:30,29,1.6018,1.605,1.6018,1.605,9
RBM16,2016-04-28 22:00,29,1.6026,1.6079,1.6026,1.607,14
RBM16,2016-04-28 22:30,29,1.6071,1.6074,1.607,1.6074,9
RBM16,2016-04-28 23:00,29,1.6079,1.608,1.606,1.6075,17
RBM16,2016-04-28 23:30,29,1.607,1.607,1.6069,1.607,3
RBM16,2016-04-29 00:30,29,1.607,1.6073,1.6059,1.6059,5
RBM16,2016-04-29 01:00,29,1.6076,1.6095,1.6065,1.6095,53
RBM16,2016-04-29 01:30,29,1.61,1.612,1.61,1.6108,65
RBM16,2016-04-29 02:00,29,1.6102,1.612,1.6084,1.6115,77
RBM16,2016-04-29 02:30,29,1.6113,1.614,1.6103,1.613,171
RBM16,2016-04-29 03:00,29,1.6111,1.6122,1.6082,1.6116,196
RBM16,2016-04-29 03:30,29,1.612,1.6131,1.6085,1.6085,127
RBM16,2016-04-29 04:00,29,1.6081,1.6105,1.6076,1.6097,134
RBM16,2016-04-29 04:30,29,1.6098,1.6134,1.6093,1.6129,68
RBM16,2016-04-29 05:00,29,1.6135,1.6135,1.6076,1.609,214
RBM16,2016-04-29 05:30,29,1.6096,1.6107,1.6067,1.6088,75
RBM16,2016-04-29 06:00,29,1.6087,1.6113,1.6082,1.6096,132
RBM16,2016-04-29 06:30,29,1.6096,1.6105,1.6057,1.6081,146
RBM16,2016-04-29 07:00,29,1.6077,1.6121,1.606,1.6082,462
RBM16,2016-04-29 07:30,29,1.6079,1.6125,1.6037,1.6081,729
RBM16,2016-04-29 08:00,29,1.6087,1.616,1.6068,1.6122,2164
RBM16,2016-04-29 08:30,29,1.6121,1.618,1.6,1.6002,1752
RBM16,2016-04-29 09:00,29,1.5999,1.6101,1.5955,1.609,1920
RBM16,2016-04-29 09:30,29,1.6086,1.6132,1.6028,1.6042,1447
RBM16,2016-04-29 10:00,29,1.6029,1.6097,1.5943,1.5966,1652
RBM16,2016-04-29 10:30,29,1.5961,1.6036,1.5897,1.6028,2076
RBM16,2016-04-29 11:00,29,1.6025,1.6064,1.5976,1.6006,1196
RBM16,2016-04-29 11:30,29,1.6002,1.6062,1.5997,1.6016,811
RBM16,2016-04-29 12:00,29,1.6013,1.6072,1.5953,1.596,1071
RBM16,2016-04-29 12:30,29,1.596,1.599,1.5891,1.5929,1315
RBM16,2016-04-29 13:00,29,1.5933,1.6068,1.5874,1.6044,6337
RBM16,2016-04-29 13:30,29,1.6043,1.6051,1.6005,1.6036,793
RBM16,2016-04-29 14:00,29,1.6035,1.6098,1.603,1.6078,1646
RBM16,2016-04-29 14:30,29,1.6078,1.6086,1.602,1.6021,462
RBM16,2016-04-29 15:00,29,1.6021,1.603,1.6004,1.6021,152
RBM16,2016-04-29 15:30,29,1.6012,1.6037,1.5994,1.6012,118
RBM16,2016-05-01 17:00,2,1.598,1.603,1.5969,1.6003,158
RBM16,2016-05-01 17:30,2,1.5992,1.6002,1.5982,1.5982,17
RBM16,2016-05-01 18:00,2,1.5995,1.5997,1.598,1.598,25
RBM16,2016-05-01 18:30,2,1.5996,1.5998,1.5994,1.5998,6
RBM16,2016-05-01 19:00,2,1.5987,1.5994,1.5981,1.5994,11
RBM16,2016-05-01 19:30,2,1.5983,1.5994,1.5982,1.5993,13
RBM16,2016-05-01 20:00,2,1.5988,1.5997,1.5988,1.5997,45
RBM16,2016-05-01 20:30,2,1.5995,1.6,1.5995,1.5995,3
RBM16,2016-05-01 21:00,2,1.5992,1.6,1.5992,1.6,38
RBM16,2016-05-01 21:30,2,1.5992,1.5994,1.5992,1.5993,35
RBM16,2016-05-01 22:00,2,1.5992,1.5992,1.599,1.599,15
RBM16,2016-05-01 22:30,2,1.599,1.599,1.5962,1.5962,24
RBM16,2016-05-01 23:00,2,1.5966,1.5966,1.5951,1.5955,10
RBM16,2016-05-01 23:30,2,1.5955,1.5955,1.5945,1.5949,42
RBM16,2016-05-02 00:00,2,1.5957,1.5962,1.5957,1.5962,2
RBM16,2016-05-02 00:30,2,1.5963,1.5964,1.5945,1.5945,19
RBM16,2016-05-02 01:00,2,1.595,1.5953,1.594,1.5953,24
RBM16,2016-05-02 01:30,2,1.5975,1.5984,1.5975,1.5979,9
RBM16,2016-05-02 02:00,2,1.598,1.5988,1.5947,1.5953,81
RBM16,2016-05-02 02:30,2,1.5956,1.5992,1.5956,1.5988,72
RBM16,2016-05-02 03:00,2,1.5986,1.6017,1.5969,1.5979,195
RBM16,2016-05-02 03:30,2,1.5965,1.5978,1.5965,1.5978,8
RBM16,2016-05-02 04:00,2,1.5971,1.602,1.5957,1.601,105
RBM16,2016-05-02 04:30,2,1.6003,1.6025,1.5998,1.602,42
RBM16,2016-05-02 05:00,2,1.6022,1.6037,1.601,1.6022,104
RBM16,2016-05-02 05:30,2,1.6031,1.604,1.6023,1.6037,22
RBM16,2016-05-02 06:00,2,1.6042,1.6097,1.6042,1.6082,207
RBM16,2016-05-02 06:30,2,1.6091,1.6095,1.6054,1.6066,82
RBM16,2016-05-02 07:00,2,1.6071,1.6105,1.6003,1.6024,470
RBM16,2016-05-02 07:30,2,1.6023,1.6023,1.5864,1.5924,1148
RBM16,2016-05-02 08:00,2,1.5924,1.5988,1.5846,1.5906,2213
RBM16,2016-05-02 08:30,2,1.59,1.59,1.5693,1.5729,2373
RBM16,2016-05-02 09:00,2,1.573,1.5738,1.5664,1.5687,1646
RBM16,2016-05-02 09:30,2,1.5684,1.5782,1.5675,1.5752,1248
RBM16,2016-05-02 10:00,2,1.575,1.5894,1.5749,1.5821,1743
RBM16,2016-05-02 10:30,2,1.5823,1.5827,1.565,1.5666,1674
RBM16,2016-05-02 11:00,2,1.5665,1.5692,1.5649,1.5657,1082
RBM16,2016-05-02 11:30,2,1.5658,1.5702,1.564,1.5688,1088
RBM16,2016-05-02 12:00,2,1.5692,1.5715,1.5677,1.5709,713
RBM16,2016-05-02 12:30,2,1.5698,1.5727,1.5622,1.5634,891
RBM16,2016-05-02 13:00,2,1.5626,1.5707,1.558,1.5647,3305
RBM16,2016-05-02 13:30,2,1.5649,1.5649,1.5615,1.5619,547
RBM16,2016-05-02 14:00,2,1.5623,1.5633,1.5602,1.5605,1662
RBM16,2016-05-02 14:30,2,1.5605,1.5612,1.5573,1.5578,614
RBM16,2016-05-02 15:00,2,1.5582,1.5584,1.5566,1.5575,197
RBM16,2016-05-02 15:30,2,1.5574,1.5575,1.5564,1.557,82
RBM16,2016-05-02 17:00,3,1.5584,1.5584,1.5522,1.5536,83
RBM16,2016-05-02 17:30,3,1.554,1.554,1.553,1.5535,10
RBM16,2016-05-02 18:00,3,1.554,1.554,1.5525,1.5525,33
RBM16,2016-05-02 18:30,3,1.5523,1.5537,1.5522,1.5527,18
RBM16,2016-05-02 19:00,3,1.5536,1.5538,1.5526,1.5537,69
RBM16,2016-05-02 19:30,3,1.5538,1.5539,1.551,1.5514,39
RBM16,2016-05-02 20:00,3,1.5525,1.554,1.552,1.554,84
RBM16,2016-05-02 20:30,3,1.554,1.555,1.5535,1.5547,158
RBM16,2016-05-02 21:00,3,1.5549,1.56,1.5549,1.5572,96
RBM16,2016-05-02 21:30,3,1.5575,1.5604,1.5575,1.5602,48
RBM16,2016-05-02 22:00,3,1.5595,1.5595,1.558,1.558,10
RBM16,2016-05-02 22:30,3,1.5579,1.5606,1.5578,1.5606,8
RBM16,2016-05-02 23:00,3,1.5599,1.5599,1.5595,1.5595,4
RBM16,2016-05-02 23:30,3,1.5595,1.5602,1.5577,1.5581,56
RBM16,2016-05-03 00:00,3,1.5591,1.5609,1.5584,1.5604,46
RBM16,2016-05-03 00:30,3,1.5571,1.5572,1.556,1.557,24
RBM16,2016-05-03 01:00,3,1.5573,1.5617,1.5541,1.5617,86
RBM16,2016-05-03 01:30,3,1.5618,1.564,1.5618,1.5635,42
RBM16,2016-05-03 02:00,3,1.5635,1.5641,1.5608,1.5615,68
RBM16,2016-05-03 02:30,3,1.5616,1.5624,1.5548,1.5563,264
RBM16,2016-05-03 03:00,3,1.5565,1.5565,1.548,1.5516,286
RBM16,2016-05-03 03:30,3,1.5514,1.5533,1.5395,1.5415,364
RBM16,2016-05-03 04:00,3,1.5405,1.545,1.5379,1.5447,170
RBM16,2016-05-03 04:30,3,1.5438,1.5473,1.5434,1.547,194
RBM16,2016-05-03 05:00,3,1.546,1.546,1.5388,1.5414,153
RBM16,2016-05-03 05:30,3,1.541,1.541,1.5309,1.5344,473
RBM16,2016-05-03 06:00,3,1.5338,1.5404,1.5319,1.5366,165
RBM16,2016-05-03 06:30,3,1.5359,1.5388,1.533,1.533,386
RBM16,2016-05-03 07:00,3,1.5332,1.5333,1.5289,1.531,867
RBM16,2016-05-03 07:30,3,1.5305,1.5374,1.5192,1.537,1662
RBM16,2016-05-03 08:00,3,1.5369,1.5393,1.52,1.5201,2548
RBM16,2016-05-03 08:30,3,1.52,1.5245,1.516,1.5194,2371
RBM16,2016-05-03 09:00,3,1.5193,1.5215,1.5129,1.5142,1547
RBM16,2016-05-03 09:30,3,1.5137,1.5137,1.5037,1.5054,2665
RBM16,2016-05-03 10:00,3,1.5052,1.5052,1.4966,1.5034,3321
RBM16,2016-05-03 10:30,3,1.5036,1.5135,1.5018,1.5069,2517
RBM16,2016-05-03 11:00,3,1.5068,1.5086,1.5016,1.5041,853
RBM16,2016-05-03 11:30,3,1.5036,1.5078,1.5026,1.5063,772
RBM16,2016-05-03 12:00,3,1.5063,1.515,1.5052,1.5141,1318
RBM16,2016-05-03 12:30,3,1.5143,1.5168,1.5064,1.5075,798
RBM16,2016-05-03 13:00,3,1.5076,1.5121,1.5036,1.509,3644
RBM16,2016-05-03 13:30,3,1.509,1.5145,1.5089,1.5141,773
RBM16,2016-05-03 14:00,3,1.5142,1.5164,1.5114,1.5134,1247
RBM16,2016-05-03 14:30,3,1.5133,1.5147,1.5115,1.5147,460
RBM16,2016-05-03 15:00,3,1.5144,1.5164,1.5125,1.5133,320
RBM16,2016-05-03 15:30,3,1.5128,1.5253,1.5116,1.5195,686
RBM16,2016-05-03 17:00,4,1.5193,1.5212,1.5157,1.5165,89
RBM16,2016-05-03 17:30,4,1.5172,1.5172,1.5169,1.5169,3
RBM16,2016-05-03 18:00,4,1.5168,1.5168,1.5168,1.5168,1
RBM16,2016-05-03 19:00,4,1.5191,1.5196,1.5182,1.5196,8
RBM16,2016-05-03 19:30,4,1.5193,1.5196,1.5152,1.5168,21
RBM16,2016-05-03 20:00,4,1.5175,1.5184,1.5153,1.5164,34
RBM16,2016-05-03 20:30,4,1.5171,1.5175,1.5142,1.5142,39
RBM16,2016-05-03 21:00,4,1.5135,1.5142,1.5122,1.5136,26
RBM16,2016-05-03 21:30,4,1.5131,1.5131,1.512,1.5121,20
RBM16,2016-05-03 22:00,4,1.5127,1.5129,1.5115,1.5115,12
RBM16,2016-05-03 22:30,4,1.5123,1.5124,1.5123,1.5124,6
RBM16,2016-05-03 23:00,4,1.5129,1.5129,1.5115,1.5128,26
RBM16,2016-05-03 23:30,4,1.5133,1.5153,1.5133,1.5137,14
RBM16,2016-05-04 00:00,4,1.5126,1.5148,1.512,1.5132,10
RBM16,2016-05-04 00:30,4,1.5159,1.5159,1.5159,1.5159,1
RBM16,2016-05-04 01:00,4,1.5166,1.5166,1.5166,1.5166,1
RBM16,2016-05-04 01:30,4,1.5158,1.5158,1.511,1.5119,83
RBM16,2016-05-04 02:00,4,1.5127,1.5193,1.5127,1.5168,82
RBM16,2016-05-04 02:30,4,1.5165,1.521,1.5162,1.5168,231
RBM16,2016-05-04 03:00,4,1.5166,1.5174,1.5116,1.5135,191
RBM16,2016-05-04 03:30,4,1.5134,1.5158,1.5117,1.5125,216
RBM16,2016-05-04 04:00,4,1.5123,1.5192,1.5115,1.5192,235
RBM16,2016-05-04 04:30,4,1.5187,1.5187,1.5122,1.5165,119
RBM16,2016-05-04 05:00,4,1.5149,1.5223,1.5145,1.5216,365
RBM16,2016-05-04 05:30,4,1.5229,1.5247,1.5213,1.5218,176
RBM16,2016-05-04 06:00,4,1.5216,1.5253,1.5209,1.524,317
RBM16,2016-05-04 06:30,4,1.5244,1.5252,1.522,1.5246,582
RBM16,2016-05-04 07:00,4,1.5253,1.5318,1.5253,1.5304,575
RBM16,2016-05-04 07:30,4,1.5299,1.5371,1.5283,1.5337,1072
RBM16,2016-05-04 08:00,4,1.5341,1.5376,1.5285,1.5313,1864
RBM16,2016-05-04 08:30,4,1.5314,1.5375,1.5307,1.5344,1534
RBM16,2016-05-04 09:00,4,1.5346,1.5361,1.5269,1.5298,1240
RBM16,2016-05-04 09:30,4,1.5296,1.5296,1.4982,1.5014,6963
RBM16,2016-05-04 10:00,4,1.5016,1.5044,1.482,1.4894,4621
RBM16,2016-05-04 10:30,4,1.4897,1.4964,1.4847,1.4858,2303
RBM16,2016-05-04 11:00,4,1.486,1.492,1.4852,1.4874,1196
RBM16,2016-05-04 11:30,4,1.4873,1.4873,1.4729,1.4749,2004
RBM16,2016-05-04 12:00,4,1.4749,1.4757,1.4668,1.4746,1783
RBM16,2016-05-04 12:30,4,1.4749,1.4752,1.4655,1.4699,1789
RBM16,2016-05-04 13:00,4,1.4695,1.49,1.4682,1.4873,4358
RBM16,2016-05-04 13:30,4,1.4875,1.4915,1.4858,1.4905,1020
RBM16,2016-05-04 14:00,4,1.4908,1.4928,1.4883,1.4915,998
RBM16,2016-05-04 14:30,4,1.4919,1.4984,1.4919,1.497,607
RBM16,2016-05-04 15:00,4,1.4966,1.4981,1.4942,1.4981,281
RBM16,2016-05-04 15:30,4,1.498,1.5,1.4968,1.4985,188
RBM16,2016-05-04 17:00,5,1.497,1.5073,1.4964,1.5057,64
RBM16,2016-05-04 17:30,5,1.5058,1.5058,1.5035,1.5045,16
RBM16,2016-05-04 18:00,5,1.5045,1.5052,1.5038,1.5052,9
RBM16,2016-05-04 18:30,5,1.5067,1.5067,1.505,1.505,5
RBM16,2016-05-04 19:00,5,1.5062,1.5095,1.5062,1.5095,67
RBM16,2016-05-04 19:30,5,1.5084,1.51,1.5073,1.51,75
RBM16,2016-05-04 20:00,5,1.51,1.51,1.5088,1.5088,30
RBM16,2016-05-04 20:30,5,1.5097,1.51,1.5075,1.5081,58
RBM16,2016-05-04 21:00,5,1.5094,1.51,1.5091,1.5099,60
RBM16,2016-05-04 21:30,5,1.5096,1.5096,1.508,1.509,32
RBM16,2016-05-04 22:00,5,1.508,1.5086,1.507,1.5081,43
RBM16,2016-05-04 22:30,5,1.5079,1.5084,1.5079,1.5084,2
RBM16,2016-05-04 23:00,5,1.5076,1.5083,1.5072,1.5072,19
RBM16,2016-05-04 23:30,5,1.5073,1.5076,1.506,1.5062,28
RBM16,2016-05-05 00:00,5,1.5065,1.5075,1.5062,1.5065,20
RBM16,2016-05-05 00:30,5,1.5062,1.5086,1.5061,1.5086,27
RBM16,2016-05-05 01:00,5,1.5082,1.5085,1.5069,1.5072,46
RBM16,2016-05-05 01:30,5,1.507,1.5075,1.5053,1.5062,59
RBM16,2016-05-05 02:00,5,1.5062,1.5111,1.505,1.5063,583
RBM16,2016-05-05 02:30,5,1.5077,1.5139,1.5069,1.5108,438
RBM16,2016-05-05 03:00,5,1.5104,1.5127,1.5076,1.5096,199
RBM16,2016-05-05 03:30,5,1.5099,1.513,1.5042,1.5088,258
RBM16,2016-05-05 04:00,5,1.5091,1.5119,1.5068,1.5097,112
RBM16,2016-05-05 04:30,5,1.5099,1.5106,1.5054,1.5077,79
RBM16,2016-05-05 05:00,5,1.5072,1.5072,1.4927,1.4939,497
RBM16,2016-05-05 05:30,5,1.4941,1.5014,1.4937,1.5012,203
RBM16,2016-05-05 06:00,5,1.5018,1.5028,1.4938,1.497,286
RBM16,2016-05-05 06:30,5,1.4971,1.5041,1.4971,1.503,229
RBM16,2016-05-05 07:00,5,1.5037,1.5188,1.5036,1.5188,971
RBM16,2016-05-05 07:30,5,1.5184,1.5288,1.5163,1.5283,1157
RBM16,2016-05-05 08:00,5,1.5291,1.5336,1.5215,1.5265,3470
RBM16,2016-05-05 08:30,5,1.5268,1.527,1.5164,1.5202,1325
RBM16,2016-05-05 09:00,5,1.52,1.5293,1.5144,1.519,1625
RBM16,2016-05-05 09:30,5,1.5187,1.5217,1.5042,1.5066,1688
RBM16,2016-05-05 10:00,5,1.5066,1.5074,1.4954,1.5029,2596
RBM16,2016-05-05 10:30,5,1.5029,1.5075,1.5013,1.5018,1281
RBM16,2016-05-05 11:00,5,1.5018,1.5028,1.497,1.4973,663
RBM16,2016-05-05 11:30,5,1.4974,1.4995,1.4924,1.4958,1053
RBM16,2016-05-05 12:00,5,1.4956,1.496,1.4835,1.485,1278
RBM16,2016-05-05 12:30,5,1.4848,1.4881,1.4784,1.4826,1659
RBM16,2016-05-05 13:00,5,1.4822,1.4936,1.4803,1.4916,3462
RBM16,2016-05-05 13:30,5,1.4914,1.4946,1.4899,1.4899,730
RBM16,2016-05-05 14:00,5,1.4895,1.4927,1.4891,1.4926,1046
RBM16,2016-05-05 14:30,5,1.4919,1.4935,1.4913,1.4918,227
RBM16,2016-05-05 15:00,5,1.4916,1.4942,1.4916,1.4942,142
RBM16,2016-05-05 15:30,5,1.4942,1.496,1.4928,1.496,153
RBM16,2016-05-05 17:00,6,1.4955,1.4972,1.4931,1.4965,18
RBM16,2016-05-05 17:30,6,1.497,1.5007,1.4966,1.5,75
RBM16,2016-05-05 18:00,6,1.4973,1.4985,1.4954,1.4954,30
RBM16,2016-05-05 18:30,6,1.4958,1.4959,1.4951,1.4951,3
RBM16,2016-05-05 19:00,6,1.4951,1.4951,1.4919,1.4919,6
RBM16,2016-05-05 19:30,6,1.4937,1.4937,1.4888,1.4906,17
RBM16,2016-05-05 20:00,6,1.4895,1.4929,1.4886,1.4929,8
RBM16,2016-05-05 20:30,6,1.4914,1.4914,1.4913,1.4914,4
RBM16,2016-05-05 21:00,6,1.4915,1.4916,1.4909,1.4916,4
RBM16,2016-05-05 21:30,6,1.489,1.489,1.4872,1.4872,11
RBM16,2016-05-05 22:00,6,1.487,1.489,1.4855,1.4877,28
RBM16,2016-05-05 22:30,6,1.4878,1.4878,1.4861,1.4861,6
RBM16,2016-05-05 23:00,6,1.4859,1.4862,1.4817,1.4821,179
RBM16,2016-05-06 00:00,6,1.4839,1.4856,1.4822,1.4856,8
RBM16,2016-05-06 00:30,6,1.486,1.4866,1.4831,1.4831,6
RBM16,2016-05-06 01:00,6,1.4833,1.485,1.483,1.485,19
RBM16,2016-05-06 01:30,6,1.4876,1.4884,1.4859,1.4884,19
RBM16,2016-05-06 02:00,6,1.4877,1.4919,1.482,1.4909,129
RBM16,2016-05-06 02:30,6,1.4904,1.495,1.4887,1.4892,111
RBM16,2016-05-06 03:00,6,1.4877,1.4955,1.4871,1.4878,241
RBM16,2016-05-06 03:30,6,1.4874,1.5017,1.4874,1.5011,614
RBM16,2016-05-06 04:00,6,1.5009,1.5045,1.499,1.5018,392
RBM16,2016-05-06 04:30,6,1.5007,1.5034,1.4964,1.4972,385
RBM16,2016-05-06 05:00,6,1.4981,1.4992,1.4959,1.4985,126
RBM16,2016-05-06 05:30,6,1.4987,1.4992,1.4941,1.4962,172
RBM16,2016-05-06 06:00,6,1.4966,1.4984,1.4935,1.4948,164
RBM16,2016-05-06 06:30,6,1.4935,1.4942,1.4847,1.4855,432
RBM16,2016-05-06 07:00,6,1.484,1.4862,1.4814,1.4834,360
RBM16,2016-05-06 07:30,6,1.4834,1.4894,1.4722,1.4797,1649
RBM16,2016-05-06 08:00,6,1.4791,1.4835,1.4664,1.4689,3494
RBM16,2016-05-06 08:30,6,1.4689,1.4918,1.4678,1.4888,1754
RBM16,2016-05-06 09:00,6,1.4891,1.5026,1.4879,1.4985,1966
RBM16,2016-05-06 09:30,6,1.4987,1.5028,1.487,1.4877,1527
RBM16,2016-05-06 10:00,6,1.4879,1.5087,1.4855,1.5064,2051
RBM16,2016-05-06 10:30,6,1.5064,1.519,1.5038,1.5093,2348
RBM16,2016-05-06 11:00,6,1.5096,1.5123,1.5022,1.5032,796
RBM16,2016-05-06 11:30,6,1.503,1.5037,1.4974,1.5,782
RBM16,2016-05-06 12:00,6,1.5008,1.5068,1.4987,1.5018,531
RBM16,2016-05-06 12:30,6,1.5015,1.5016,1.4915,1.4977,818
RBM16,2016-05-06 13:00,6,1.4978,1.5009,1.4931,1.4942,2921
RBM16,2016-05-06 13:30,6,1.494,1.4959,1.4908,1.4948,490
RBM16,2016-05-06 14:00,6,1.4946,1.5019,1.4946,1.5018,1590
RBM16,2016-05-06 14:30,6,1.5016,1.5017,1.4983,1.5,298
RBM16,2016-05-06 15:00,6,1.4999,1.5011,1.4993,1.5005,96
RBM16,2016-05-06 15:30,6,1.5008,1.5015,1.4986,1.499,154
RBM16,2016-05-08 17:00,9,1.5166,1.5295,1.51,1.5237,261
RBM16,2016-05-08 17:30,9,1.5231,1.5231,1.5204,1.5216,33
RBM16,2016-05-08 18:00,9,1.5182,1.52,1.5166,1.518,78
RBM16,2016-05-08 18:30,9,1.5178,1.5178,1.5165,1.5175,74
RBM16,2016-05-08 19:00,9,1.5175,1.5183,1.5175,1.518,118
RBM16,2016-05-08 19:30,9,1.5175,1.5183,1.5175,1.5183,74
RBM16,2016-05-08 20:00,9,1.5183,1.5223,1.5175,1.5219,58
RBM16,2016-05-08 20:30,9,1.5224,1.5224,1.5161,1.5162,49
RBM16,2016-05-08 21:00,9,1.5161,1.5173,1.5161,1.5167,16
RBM16,2016-05-08 21:30,9,1.5169,1.5183,1.5167,1.5175,7
RBM16,2016-05-08 22:00,9,1.5175,1.5175,1.5129,1.5129,4
RBM16,2016-05-08 22:30,9,1.5125,1.5136,1.5125,1.5125,42
RBM16,2016-05-08 23:00,9,1.5162,1.5162,1.5149,1.5149,2
RBM16,2016-05-08 23:30,9,1.5134,1.5134,1.5134,1.5134,1
RBM16,2016-05-09 00:00,9,1.5142,1.5176,1.5142,1.5176,6
RBM16,2016-05-09 00:30,9,1.5174,1.5175,1.5135,1.5135,6
RBM16,2016-05-09 01:00,9,1.5134,1.5162,1.5134,1.5162,6
RBM16,2016-05-09 01:30,9,1.5139,1.5139,1.5077,1.5122,123
RBM16,2016-05-09 02:00,9,1.5121,1.5147,1.5059,1.5059,117
RBM16,2016-05-09 02:30,9,1.5034,1.5084,1.5034,1.5081,59
RBM16,2016-05-09 03:00,9,1.5083,1.5142,1.5079,1.5118,229
RBM16,2016-05-09 03:30,9,1.5126,1.5214,1.5124,1.514,297
RBM16,2016-05-09 04:00,9,1.515,1.515,1.5053,1.5054,174
RBM16,2016-05-09 04:30,9,1.5066,1.5136,1.5066,1.5093,120
RBM16,2016-05-09 05:00,9,1.5089,1.5097,1.502,1.5035,261
RBM16,2016-05-09 05:30,9,1.5041,1.5094,1.5041,1.5094,31
RBM16,2016-05-09 06:00,9,1.5096,1.5099,1.5019,1.5054,114
RBM16,2016-05-09 06:30,9,1.5052,1.5053,1.4894,1.4908,546
RBM16,2016-05-09 07:00,9,1.4908,1.4942,1.4862,1.4891,787
RBM16,2016-05-09 07:30,9,1.4902,1.4936,1.4755,1.4777,731
RBM16,2016-05-09 08:00,9,1.4777,1.4795,1.4562,1.4614,3511
RBM16,2016-05-09 08:30,9,1.4615,1.4686,1.4595,1.4664,1831
RBM16,2016-05-09 09:00,9,1.4659,1.4733,1.46,1.4621,1606
RBM16,2016-05-09 09:30,9,1.4619,1.4684,1.4561,1.4576,1898
RBM16,2016-05-09 10:00,9,1.4575,1.4607,1.4439,1.4481,3386
RBM16,2016-05-09 10:30,9,1.4485,1.4533,1.4476,1.4476,1651
RBM16,2016-05-09 11:00,9,1.4477,1.4503,1.4432,1.447,1302
RBM16,2016-05-09 11:30,9,1.4472,1.4484,1.4422,1.4458,923
RBM16,2016-05-09 12:00,9,1.4461,1.4513,1.4433,1.4467,1004
RBM16,2016-05-09 12:30,9,1.4467,1.4473,1.4424,1.4459,894
RBM16,2016-05-09 13:00,9,1.4454,1.4478,1.4382,1.4431,4521
RBM16,2016-05-09 13:30,9,1.4432,1.4444,1.4427,1.4442,459
RBM16,2016-05-09 14:00,9,1.4442,1.445,1.4408,1.4418,1452
RBM16,2016-05-09 14:30,9,1.4412,1.444,1.441,1.4434,367
RBM16,2016-05-09 15:00,9,1.4432,1.4439,1.4415,1.4425,56
RBM16,2016-05-09 15:30,9,1.4426,1.4445,1.4423,1.4436,46
RBM16,2016-05-09 17:00,10,1.4444,1.46,1.4415,1.4479,159
RBM16,2016-05-09 17:30,10,1.4476,1.448,1.4465,1.4471,13
RBM16,2016-05-09 18:00,10,1.4469,1.4491,1.4469,1.4489,13
RBM16,2016-05-09 18:30,10,1.4478,1.4489,1.4472,1.4472,7
RBM16,2016-05-09 19:00,10,1.4467,1.4467,1.4444,1.4444,11
RBM16,2016-05-09 19:30,10,1.4441,1.4442,1.441,1.4412,31
RBM16,2016-05-09 20:00,10,1.4419,1.4453,1.4419,1.4442,36
RBM16,2016-05-09 20:30,10,1.4449,1.4457,1.4449,1.4456,4
RBM16,2016-05-09 21:00,10,1.4457,1.4457,1.4434,1.4434,69
RBM16,2016-05-09 21:30,10,1.4441,1.4441,1.4441,1.4441,1
RBM16,2016-05-09 22:00,10,1.4457,1.4465,1.4454,1.4464,85
RBM16,2016-05-09 22:30,10,1.4472,1.4472,1.4472,1.4472,1
RBM16,2016-05-09 23:00,10,1.4473,1.4473,1.4473,1.4473,1
RBM16,2016-05-09 23:30,10,1.4454,1.4455,1.4454,1.4455,4
RBM16,2016-05-10 00:00,10,1.4458,1.4458,1.4451,1.4451,4
RBM16,2016-05-10 00:30,10,1.4473,1.4474,1.4466,1.4466,10
RBM16,2016-05-10 01:00,10,1.4468,1.447,1.4452,1.446,19
RBM16,2016-05-10 01:30,10,1.4463,1.4524,1.4463,1.451,82
RBM16,2016-05-10 02:00,10,1.452,1.459,1.4513,1.459,192
RBM16,2016-05-10 02:30,10,1.4587,1.4589,1.4466,1.4474,333
RBM16,2016-05-10 03:00,10,1.4475,1.4579,1.4466,1.4563,373
RBM16,2016-05-10 03:30,10,1.4563,1.4595,1.4563,1.4585,125
RBM16,2016-05-10 04:00,10,1.4586,1.4641,1.4579,1.4608,248
RBM16,2016-05-10 04:30,10,1.4608,1.465,1.4585,1.4618,215
RBM16,2016-05-10 05:00,10,1.462,1.4652,1.4598,1.4627,144
RBM16,2016-05-10 05:30,10,1.4635,1.4647,1.4562,1.4569,145
RBM16,2016-05-10 06:00,10,1.4566,1.4574,1.4476,1.4513,317
RBM16,2016-05-10 06:30,10,1.4515,1.4551,1.45,1.451,266
RBM16,2016-05-10 07:00,10,1.4514,1.4595,1.4511,1.456,546
RBM16,2016-05-10 07:30,10,1.4559,1.4634,1.4528,1.4589,530
RBM16,2016-05-10 08:00,10,1.4588,1.4636,1.4409,1.4444,3845
RBM16,2016-05-10 08:30,10,1.445,1.4616,1.4405,1.4609,2787
RBM16,2016-05-10 09:00,10,1.4617,1.4647,1.4554,1.4582,1283
RBM16,2016-05-10 09:30,10,1.4597,1.475,1.4574,1.4734,1767
RBM16,2016-05-10 10:00,10,1.4728,1.4747,1.4658,1.4714,1207
RBM16,2016-05-10 10:30,10,1.472,1.4759,1.4697,1.4705,1287
RBM16,2016-05-10 11:00,10,1.4707,1.4776,1.4695,1.4759,747
RBM16,2016-05-10 11:30,10,1.476,1.4768,1.4706,1.473,1013
RBM16,2016-05-10 12:00,10,1.4731,1.4764,1.4707,1.4729,521
RBM16,2016-05-10 12:30,10,1.4729,1.477,1.4719,1.4754,566
RBM16,2016-05-10 13:00,10,1.4751,1.4878,1.4728,1.4868,3509
RBM16,2016-05-10 13:30,10,1.4868,1.4896,1.4863,1.4888,862
RBM16,2016-05-10 14:00,10,1.4884,1.4937,1.4874,1.4918,1328
RBM16,2016-05-10 14:30,10,1.4919,1.4928,1.4904,1.4923,255
RBM16,2016-05-10 15:00,10,1.491,1.4919,1.4897,1.49,187
RBM16,2016-05-10 15:30,10,1.49,1.49,1.4779,1.484,929
RBM16,2016-05-10 17:00,11,1.4849,1.4851,1.4811,1.4851,47
RBM16,2016-05-10 17:30,11,1.4849,1.4856,1.4849,1.4854,6
RBM16,2016-05-10 18:30,11,1.4869,1.487,1.4859,1.4867,24
RBM16,2016-05-10 19:00,11,1.4856,1.4856,1.4821,1.484,34
RBM16,2016-05-10 19:30,11,1.4849,1.4849,1.4846,1.4846,3
RBM16,2016-05-10 20:00,11,1.4874,1.4874,1.4862,1.4873,14
RBM16,2016-05-10 20:30,11,1.486,1.4862,1.4849,1.4849,32
RBM16,2016-05-10 21:00,11,1.4817,1.4817,1.481,1.481,2
RBM16,2016-05-10 21:30,11,1.4804,1.4819,1.4795,1.4811,26
RBM16,2016-05-10 22:00,11,1.4803,1.4813,1.4803,1.4813,2
RBM16,2016-05-10 22:30,11,1.4798,1.4804,1.4795,1.4804,9
RBM16,2016-05-10 23:00,11,1.4799,1.4799,1.4795,1.4795,13
RBM16,2016-05-10 23:30,11,1.4795,1.4795,1.4795,1.4795,2
RBM16,2016-05-11 00:00,11,1.4806,1.4814,1.479,1.4793,7
RBM16,2016-05-11 00:30,11,1.4792,1.48,1.4792,1.48,2
RBM16,2016-05-11 01:00,11,1.4816,1.486,1.481,1.4835,20
RBM16,2016-05-11 01:30,11,1.4857,1.4872,1.485,1.4854,31
RBM16,2016-05-11 02:00,11,1.4848,1.4876,1.4735,1.4797,210
RBM16,2016-05-11 02:30,11,1.4794,1.4799,1.471,1.475,109
RBM16,2016-05-11 03:00,11,1.4736,1.4805,1.4735,1.4735,98
RBM16,2016-05-11 03:30,11,1.4741,1.482,1.4723,1.4792,81
RBM16,2016-05-11 04:00,11,1.4778,1.4832,1.4768,1.4819,84
RBM16,2016-05-11 04:30,11,1.4833,1.4839,1.475,1.4805,87
RBM16,2016-05-11 05:00,11,1.4796,1.4888,1.478,1.4888,106
RBM16,2016-05-11 05:30,11,1.4884,1.5002,1.4884,1.497,348
RBM16,2016-05-11 06:00,11,1.4977,1.5005,1.496,1.4967,250
RBM16,2016-05-11 06:30,11,1.496,1.4978,1.4943,1.4973,185
RBM16,2016-05-11 07:00,11,1.4973,1.5031,1.4961,1.5016,315
RBM16,2016-05-11 07:30,11,1.502,1.5045,1.4978,1.5024,712
RBM16,2016-05-11 08:00,11,1.5023,1.5042,1.4938,1.4938,1968
RBM16,2016-05-11 08:30,11,1.4942,1.4975,1.4864,1.4871,1065
RBM16,2016-05-11 09:00,11,1.487,1.49,1.4848,1.4877,986
RBM16,2016-05-11 09:30,11,1.5009,1.5434,1.4954,1.5419,7693
RBM16,2016-05-11 10:00,11,1.542,1.5539,1.5347,1.5499,3886
RBM16,2016-05-11 10:30,11,1.55,1.5552,1.5487,1.5513,1823
RBM16,2016-05-11 11:00,11,1.551,1.5547,1.5444,1.554,1628
RBM16,2016-05-11 11:30,11,1.5539,1.555,1.5511,1.5522,986
RBM16,2016-05-11 12:00,11,1.5526,1.5632,1.5525,1.563,2085
RBM16,2016-05-11 12:30,11,1.5628,1.5633,1.5593,1.5615,1223
RBM16,2016-05-11 13:00,11,1.5612,1.585,1.5583,1.5803,8101
RBM16,2016-05-11 13:30,11,1.5803,1.5807,1.5725,1.5741,1230
RBM16,2016-05-11 14:00,11,1.5737,1.5776,1.5706,1.573,956
RBM16,2016-05-11 14:30,11,1.573,1.5737,1.5719,1.5727,325
RBM16,2016-05-11 15:00,11,1.5725,1.5768,1.5719,1.5754,277
RBM16,2016-05-11 15:30,11,1.5754,1.576,1.5706,1.5706,103
RBM16,2016-05-11 17:00,12,1.5752,1.5758,1.5719,1.573,71
RBM16,2016-05-11 17:30,12,1.5729,1.5737,1.5717,1.5717,10
RBM16,2016-05-11 18:00,12,1.5719,1.5722,1.5717,1.5717,36
RBM16,2016-05-11 18:30,12,1.5717,1.5717,1.5717,1.5717,1
RBM16,2016-05-11 19:00,12,1.572,1.572,1.5682,1.5683,30
RBM16,2016-05-11 19:30,12,1.5688,1.5704,1.5688,1.5704,11
RBM16,2016-05-11 20:00,12,1.5693,1.5712,1.568,1.5705,14
RBM16,2016-05-11 20:30,12,1.5696,1.5702,1.5687,1.5702,10
RBM16,2016-05-11 21:00,12,1.572,1.5755,1.5702,1.5734,69
RBM16,2016-05-11 21:30,12,1.5733,1.5739,1.5728,1.5739,9
RBM16,2016-05-11 22:00,12,1.5737,1.575,1.5731,1.5749,14
RBM16,2016-05-11 22:30,12,1.5752,1.5759,1.5752,1.5759,6
RBM16,2016-05-11 23:00,12,1.5741,1.575,1.5741,1.575,3
RBM16,2016-05-11 23:30,12,1.5751,1.5769,1.575,1.5766,11
RBM16,2016-05-12 00:00,12,1.5771,1.578,1.577,1.577,17
RBM16,2016-05-12 00:30,12,1.5745,1.5755,1.5745,1.5755,6
RBM16,2016-05-12 01:00,12,1.5745,1.5799,1.5745,1.5799,54
RBM16,2016-05-12 01:30,12,1.5809,1.5825,1.5765,1.5766,78
RBM16,2016-05-12 02:00,12,1.5751,1.5818,1.5738,1.576,258
RBM16,2016-05-12 02:30,12,1.576,1.5769,1.5731,1.5752,198
RBM16,2016-05-12 03:00,12,1.5752,1.5791,1.5722,1.5763,303
RBM16,2016-05-12 03:30,12,1.5776,1.5827,1.5776,1.5805,194
RBM16,2016-05-12 04:00,12,1.5812,1.5834,1.5799,1.5826,431
RBM16,2016-05-12 04:30,12,1.5819,1.5828,1.5772,1.5811,127
RBM16,2016-05-12 05:00,12,1.5809,1.5818,1.5773,1.5777,123
RBM16,2016-05-12 05:30,12,1.5775,1.5827,1.5768,1.5787,52
RBM16,2016-05-12 06:00,12,1.5797,1.5816,1.5792,1.5795,39
RBM16,2016-05-12 06:30,12,1.5796,1.5853,1.5789,1.581,389
RBM16,2016-05-12 07:00,12,1.5814,1.5841,1.5791,1.5812,300
RBM16,2016-05-12 07:30,12,1.5812,1.5829,1.5783,1.5806,637
RBM16,2016-05-12 08:00,12,1.5811,1.5834,1.575,1.5796,1975
RBM16,2016-05-12 08:30,12,1.5796,1.58,1.5607,1.5624,2513
RBM16,2016-05-12 09:00,12,1.5618,1.5694,1.5606,1.5678,1458
RBM16,2016-05-12 09:30,12,1.5678,1.572,1.5635,1.569,1040
RBM16,2016-05-12 10:00,12,1.5688,1.5688,1.5564,1.5622,1909
RBM16,2016-05-12 10:30,12,1.5623,1.5631,1.5544,1.5557,1083
RBM16,2016-05-12 11:00,12,1.5555,1.5666,1.554,1.5619,634
RBM16,2016-05-12 11:30,12,1.5621,1.5739,1.5611,1.5735,1248
RBM16,2016-05-12 12:00,12,1.5729,1.5754,1.5646,1.5683,607
RBM16,2016-05-12 12:30,12,1.5676,1.5774,1.5635,1.5774,748
RBM16,2016-05-12 13:00,12,1.5772,1.5855,1.5729,1.5832,3101
RBM16,2016-05-12 13:30,12,1.5828,1.5829,1.5782,1.5798,501
RBM16,2016-05-12 14:00,12,1.5791,1.5809,1.5758,1.5774,1177
RBM16,2016-05-12 14:30,12,1.5775,1.5781,1.5757,1.5762,104
RBM16,2016-05-12 15:00,12,1.5773,1.5784,1.5758,1.5783,77
RBM16,2016-05-12 15:30,12,1.5784,1.5788,1.5749,1.5777,78
RBM16,2016-05-12 17:00,13,1.5762,1.5773,1.5735,1.5738,28
RBM16,2016-05-12 17:30,13,1.5744,1.5744,1.5744,1.5744,5
RBM16,2016-05-12 18:00,13,1.574,1.5742,1.574,1.574,16
RBM16,2016-05-12 18:30,13,1.5737,1.5737,1.5721,1.5722,9
RBM16,2016-05-12 19:00,13,1.5733,1.5742,1.5726,1.574,106
RBM16,2016-05-12 19:30,13,1.5733,1.5745,1.5719,1.5744,53
RBM16,2016-05-12 20:00,13,1.5739,1.5751,1.571,1.5718,37
RBM16,2016-05-12 20:30,13,1.5736,1.5743,1.572,1.572,12
RBM16,2016-05-12 21:00,13,1.5714,1.5714,1.5714,1.5714,1
RBM16,2016-05-12 21:30,13,1.5703,1.5717,1.5698,1.5717,7
RBM16,2016-05-12 22:00,13,1.5723,1.5723,1.5722,1.5722,3
RBM16,2016-05-12 23:00,13,1.5742,1.5742,1.5742,1.5742,1
RBM16,2016-05-12 23:30,13,1.5754,1.576,1.5738,1.5759,29
RBM16,2016-05-13 00:00,13,1.5753,1.5753,1.575,1.575,2
RBM16,2016-05-13 00:30,13,1.5749,1.5751,1.5748,1.5748,6
RBM16,2016-05-13 01:00,13,1.5715,1.5715,1.5699,1.5708,11
RBM16,2016-05-13 01:30,13,1.5705,1.5709,1.5687,1.5687,19
RBM16,2016-05-13 02:00,13,1.5685,1.5694,1.5658,1.5678,213
RBM16,2016-05-13 02:30,13,1.568,1.5767,1.568,1.5739,89
RBM16,2016-05-13 03:00,13,1.5744,1.5744,1.563,1.563,131
RBM16,2016-05-13 03:30,13,1.564,1.5685,1.5613,1.563,104
RBM16,2016-05-13 04:00,13,1.5629,1.5653,1.5616,1.5639,77
RBM16,2016-05-13 04:30,13,1.5637,1.5637,1.5513,1.5525,330
RBM16,2016-05-13 05:00,13,1.553,1.5539,1.5482,1.5511,348
RBM16,2016-05-13 05:30,13,1.5536,1.5562,1.5528,1.5553,118
RBM16,2016-05-13 06:00,13,1.5551,1.5634,1.5551,1.5618,150
RBM16,2016-05-13 06:30,13,1.562,1.5665,1.5613,1.5614,123
RBM16,2016-05-13 07:00,13,1.5611,1.5631,1.558,1.5595,174
RBM16,2016-05-13 07:30,13,1.5596,1.5662,1.5526,1.5592,599
RBM16,2016-05-13 08:00,13,1.5598,1.5734,1.5581,1.5679,1823
RBM16,2016-05-13 08:30,13,1.5679,1.5784,1.5671,1.5715,1145
RBM16,2016-05-13 09:00,13,1.5718,1.5734,1.5621,1.5683,1282
RBM16,2016-05-13 09:30,13,1.5684,1.5746,1.565,1.5743,747
RBM16,2016-05-13 10:00,13,1.5745,1.5813,1.5717,1.5804,1173
RBM16,2016-05-13 10:30,13,1.5812,1.5861,1.5778,1.5849,1517
RBM16,2016-05-13 11:00,13,1.585,1.586,1.5796,1.5815,699
RBM16,2016-05-13 11:30,13,1.5825,1.5869,1.58,1.5813,482
RBM16,2016-05-13 12:00,13,1.5812,1.5832,1.58,1.5807,505
RBM16,2016-05-13 12:30,13,1.5805,1.5837,1.5799,1.5832,734
RBM16,2016-05-13 13:00,13,1.5834,1.5938,1.5825,1.5873,6087
RBM16,2016-05-13 13:30,13,1.5871,1.5872,1.5842,1.586,537
RBM16,2016-05-13 14:00,13,1.5853,1.59,1.585,1.5876,1270
RBM16,2016-05-13 14:30,13,1.5873,1.5899,1.5866,1.5894,92
RBM16,2016-05-13 15:00,13,1.5893,1.5896,1.5872,1.5877,98
RBM16,2016-05-13 15:30,13,1.5872,1.59,1.5871,1.59,87
RBM16,2016-05-15 17:00,16,1.5861,1.593,1.5861,1.5928,60
RBM16,2016-05-15 17:30,16,1.5912,1.5917,1.5891,1.5891,20
RBM16,2016-05-15 18:00,16,1.5886,1.5895,1.5886,1.5895,10
RBM16,2016-05-15 18:30,16,1.5898,1.5913,1.588,1.5908,26
RBM16,2016-05-15 19:00,16,1.5898,1.5899,1.5898,1.5899,8
RBM16,2016-05-15 19:30,16,1.5901,1.5901,1.5889,1.5889,8
RBM16,2016-05-15 20:00,16,1.5889,1.5892,1.5886,1.5892,4
RBM16,2016-05-15 20:30,16,1.5904,1.5987,1.5904,1.5984,47
RBM16,2016-05-15 21:00,16,1.5995,1.6089,1.5995,1.607,107
RBM16,2016-05-15 21:30,16,1.6074,1.6074,1.6029,1.6052,38
RBM16,2016-05-15 22:00,16,1.6045,1.6046,1.603,1.603,21
RBM16,2016-05-15 22:30,16,1.603,1.604,1.603,1.603,3
RBM16,2016-05-15 23:00,16,1.6029,1.6042,1.6029,1.6041,9
RBM16,2016-05-15 23:30,16,1.6035,1.6035,1.6035,1.6035,1
RBM16,2016-05-16 00:00,16,1.6038,1.6038,1.6038,1.6038,1
RBM16,2016-05-16 00:30,16,1.6046,1.6046,1.6023,1.6027,10
RBM16,2016-05-16 01:00,16,1.6039,1.6044,1.602,1.602,70
RBM16,2016-05-16 01:30,16,1.6033,1.6033,1.6006,1.6011,14
RBM16,2016-05-16 02:00,16,1.6029,1.6056,1.6021,1.6054,90
RBM16,2016-05-16 02:30,16,1.6042,1.6136,1.6042,1.6124,301
RBM16,2016-05-16 03:00,16,1.6126,1.6131,1.6041,1.6042,218
RBM16,2016-05-16 03:30,16,1.6046,1.6071,1.6039,1.6056,156
RBM16,2016-05-16 04:00,16,1.6052,1.6068,1.6016,1.6065,145
RBM16,2016-05-16 04:30,16,1.6065,1.6085,1.6046,1.6071,116
RBM16,2016-05-16 05:00,16,1.6067,1.6084,1.6046,1.6053,99
RBM16,2016-05-16 05:30,16,1.6052,1.6092,1.6036,1.6088,107
RBM16,2016-05-16 06:00,16,1.6086,1.6119,1.6083,1.6104,175
RBM16,2016-05-16 06:30,16,1.6105,1.6127,1.609,1.6114,321
RBM16,2016-05-16 07:00,16,1.6119,1.6196,1.6081,1.6108,708
RBM16,2016-05-16 07:30,16,1.6107,1.6159,1.609,1.6154,737
RBM16,2016-05-16 08:00,16,1.615,1.6266,1.615,1.6258,2344
RBM16,2016-05-16 08:30,16,1.6255,1.6358,1.6249,1.6307,2444
RBM16,2016-05-16 09:00,16,1.6308,1.6336,1.6267,1.6303,982
RBM16,2016-05-16 09:30,16,1.63,1.6311,1.6149,1.6189,1508
RBM16,2016-05-16 10:00,16,1.6189,1.6243,1.6165,1.621,1097
RBM16,2016-05-16 10:30,16,1.6212,1.6246,1.6185,1.6226,709
RBM16,2016-05-16 11:00,16,1.6223,1.623,1.6176,1.6185,725
RBM16,2016-05-16 11:30,16,1.6188,1.621,1.6159,1.6164,656
RBM16,2016-05-16 12:00,16,1.6161,1.618,1.6143,1.6147,426
RBM16,2016-05-16 12:30,16,1.6153,1.6174,1.6111,1.6133,502
RBM16,2016-05-16 13:00,16,1.612,1.6145,1.6019,1.6069,4163
RBM16,2016-05-16 13:30,16,1.6067,1.6082,1.606,1.6066,474
RBM16,2016-05-16 14:00,16,1.6066,1.6108,1.6064,1.6092,1478
RBM16,2016-05-16 14:30,16,1.6091,1.612,1.608,1.6108,243
RBM16,2016-05-16 15:00,16,1.6105,1.6112,1.6085,1.6094,42
RBM16,2016-05-16 15:30,16,1.6097,1.6119,1.6097,1.6114,79
RBM16,2016-05-16 17:00,17,1.6127,1.613,1.6106,1.6123,17
RBM16,2016-05-16 17:30,17,1.612,1.612,1.6113,1.6118,5
RBM16,2016-05-16 18:00,17,1.6119,1.6119,1.6119,1.6119,1
RBM16,2016-05-16 18:30,17,1.6119,1.6119,1.6103,1.611,14
RBM16,2016-05-16 19:00,17,1.6109,1.6109,1.6076,1.6076,12
RBM16,2016-05-16 19:30,17,1.6078,1.6103,1.6078,1.6093,6
RBM16,2016-05-16 20:00,17,1.6098,1.6098,1.6098,1.6098,1
RBM16,2016-05-16 20:30,17,1.6096,1.6166,1.6095,1.6146,52
RBM16,2016-05-16 21:00,17,1.6145,1.6174,1.6145,1.6165,8
RBM16,2016-05-16 21:30,17,1.6164,1.6165,1.6138,1.6153,35
RBM16,2016-05-16 22:00,17,1.6148,1.6153,1.6133,1.6139,5
RBM16,2016-05-16 22:30,17,1.6138,1.614,1.6138,1.614,3
RBM16,2016-05-16 23:00,17,1.6139,1.6139,1.6139,1.6139,1
RBM16,2016-05-16 23:30,17,1.6135,1.6135,1.6126,1.6126,9
RBM16,2016-05-17 00:30,17,1.6136,1.6139,1.6136,1.6139,10
RBM16,2016-05-17 01:00,17,1.6138,1.6165,1.6127,1.6165,70
RBM16,2016-05-17 01:30,17,1.6168,1.6185,1.6168,1.6175,22
RBM16,2016-05-17 02:00,17,1.6148,1.6148,1.6129,1.6132,27
RBM16,2016-05-17 02:30,17,1.6118,1.6135,1.6084,1.6133,94
RBM16,2016-05-17 03:00,17,1.6139,1.6146,1.6075,1.6078,446
RBM16,2016-05-17 03:30,17,1.6082,1.6084,1.602,1.6025,238
RBM16,2016-05-17 04:00,17,1.602,1.6026,1.5955,1.6018,387
RBM16,2016-05-17 04:30,17,1.6006,1.6056,1.6001,1.6042,56
RBM16,2016-05-17 05:00,17,1.6046,1.6056,1.6015,1.6037,108
RBM16,2016-05-17 05:30,17,1.6034,1.6045,1.6009,1.6027,127
RBM16,2016-05-17 06:00,17,1.6024,1.6045,1.601,1.6021,117
RBM16,2016-05-17 06:30,17,1.6021,1.6035,1.5966,1.6031,197
RBM16,2016-05-17 07:00,17,1.6039,1.6078,1.6008,1.6077,340
RBM16,2016-05-17 07:30,17,1.6062,1.6063,1.5992,1.6026,427
RBM16,2016-05-17 08:00,17,1.6028,1.6172,1.6024,1.6146,1801
RBM16,2016-05-17 08:30,17,1.6145,1.6262,1.6119,1.6237,1645
RBM16,2016-05-17 09:00,17,1.6232,1.6268,1.6193,1.6209,1663
RBM16,2016-05-17 09:30,17,1.6204,1.6294,1.6172,1.6282,1818
RBM16,2016-05-17 10:00,17,1.6279,1.6291,1.6226,1.6278,1529
RBM16,2016-05-17 10:30,17,1.6277,1.6355,1.6272,1.632,1656
RBM16,2016-05-17 11:00,17,1.6327,1.6347,1.6297,1.6315,773
RBM16,2016-05-17 11:30,17,1.6317,1.6323,1.624,1.6242,695
RBM16,2016-05-17 12:00,17,1.6245,1.6269,1.6207,1.6221,397
RBM16,2016-05-17 12:30,17,1.6223,1.6235,1.6184,1.6185,382
RBM16,2016-05-17 13:00,17,1.6185,1.6351,1.6167,1.6334,3467
RBM16,2016-05-17 13:30,17,1.6336,1.6356,1.6325,1.6353,587
RBM16,2016-05-17 14:00,17,1.6349,1.64,1.6344,1.6363,1341
RBM16,2016-05-17 14:30,17,1.6369,1.6436,1.6361,1.6433,247
RBM16,2016-05-17 15:00,17,1.6432,1.645,1.6415,1.6418,172
RBM16,2016-05-17 15:30,17,1.6427,1.65,1.64,1.6478,547
RBM16,2016-05-17 17:00,18,1.647,1.6491,1.6456,1.646,81
RBM16,2016-05-17 17:30,18,1.6464,1.6479,1.6464,1.6479,30
RBM16,2016-05-17 18:00,18,1.6479,1.6479,1.6461,1.6471,5
RBM16,2016-05-17 18:30,18,1.6471,1.6471,1.647,1.6471,3
RBM16,2016-05-17 19:00,18,1.6464,1.6464,1.643,1.643,78
RBM16,2016-05-17 19:30,18,1.6435,1.645,1.6431,1.645,7
RBM16,2016-05-17 20:00,18,1.6449,1.6449,1.6449,1.6449,1
RBM16,2016-05-17 20:30,18,1.6436,1.644,1.6433,1.6438,4
RBM16,2016-05-17 21:00,18,1.6459,1.6464,1.6459,1.6459,14
RBM16,2016-05-17 22:00,18,1.643,1.643,1.6429,1.6429,2
RBM16,2016-05-17 22:30,18,1.6431,1.6431,1.6431,1.6431,1
RBM16,2016-05-17 23:00,18,1.6445,1.6454,1.6445,1.6454,4
RBM16,2016-05-18 00:00,18,1.6454,1.6454,1.6454,1.6454,1
RBM16,2016-05-18 00:30,18,1.6454,1.6454,1.6454,1.6454,1
RBM16,2016-05-18 01:00,18,1.6441,1.6448,1.6413,1.6413,16
RBM16,2016-05-18 01:30,18,1.6417,1.6423,1.6402,1.6416,65
RBM16,2016-05-18 02:00,18,1.6429,1.6429,1.6368,1.6376,92
RBM16,2016-05-18 02:30,18,1.6368,1.6379,1.6305,1.6322,314
RBM16,2016-05-18 03:00,18,1.6317,1.635,1.6276,1.6299,324
RBM16,2016-05-18 03:30,18,1.6306,1.6308,1.6224,1.6281,274
RBM16,2016-05-18 04:00,18,1.6272,1.629,1.6252,1.6278,63
RBM16,2016-05-18 04:30,18,1.6295,1.6324,1.6284,1.6296,178
RBM16,2016-05-18 05:00,18,1.6305,1.6353,1.6289,1.6352,147
RBM16,2016-05-18 05:30,18,1.6352,1.6367,1.6329,1.6338,94
RBM16,2016-05-18 06:00,18,1.6344,1.6387,1.6321,1.6321,142
RBM16,2016-05-18 06:30,18,1.6324,1.6336,1.6274,1.6336,263
RBM16,2016-05-18 07:00,18,1.6339,1.6345,1.6305,1.6311,193
RBM16,2016-05-18 07:30,18,1.6312,1.6369,1.6302,1.636,600
RBM16,2016-05-18 08:00,18,1.636,1.642,1.6317,1.6391,1037
RBM16,2016-05-18 08:30,18,1.6393,1.6423,1.6347,1.6421,909
RBM16,2016-05-18 09:00,18,1.642,1.6475,1.64,1.6448,1341
RBM16,2016-05-18 09:30,18,1.6393,1.6474,1.6322,1.6392,3629
RBM16,2016-05-18 10:00,18,1.6393,1.6532,1.6371,1.6521,1644
RBM16,2016-05-18 10:30,18,1.6525,1.6637,1.6501,1.6521,2111
RBM16,2016-05-18 11:00,18,1.6522,1.6602,1.6515,1.6595,591
RBM16,2016-05-18 11:30,18,1.6595,1.6613,1.6515,1.6555,603
RBM16,2016-05-18 12:00,18,1.6561,1.6576,1.6502,1.6511,380
RBM16,2016-05-18 12:30,18,1.6505,1.6533,1.6499,1.6512,686
RBM16,2016-05-18 13:00,18,1.6515,1.6515,1.6374,1.6483,3776
RBM16,2016-05-18 13:30,18,1.6482,1.6482,1.6422,1.6435,589
RBM16,2016-05-18 14:00,18,1.6438,1.6441,1.6342,1.6364,1292
RBM16,2016-05-18 14:30,18,1.6364,1.6407,1.6364,1.639,281
RBM16,2016-05-18 15:00,18,1.6389,1.6407,1.6374,1.6397,115
RBM16,2016-05-18 15:30,18,1.64,1.64,1.6372,1.6372,43
RBM16,2016-05-18 17:00,19,1.6386,1.6428,1.6386,1.6428,56
RBM16,2016-05-18 17:30,19,1.6438,1.6438,1.6438,1.6438,3
RBM16,2016-05-18 18:00,19,1.6435,1.6435,1.6435,1.6435,2
RBM16,2016-05-18 18:30,19,1.6432,1.6454,1.6432,1.6451,16
RBM16,2016-05-18 19:00,19,1.6432,1.6436,1.641,1.641,11
RBM16,2016-05-18 19:30,19,1.6398,1.6398,1.636,1.636,25
RBM16,2016-05-18 20:00,19,1.6348,1.6363,1.6286,1.6286,118
RBM16,2016-05-18 20:30,19,1.6292,1.6292,1.6275,1.6285,18
RBM16,2016-05-18 21:00,19,1.6283,1.63,1.628,1.6294,14
RBM16,2016-05-18 21:30,19,1.629,1.6304,1.629,1.6304,4
RBM16,2016-05-18 22:00,19,1.63,1.63,1.63,1.63,1
RBM16,2016-05-18 22:30,19,1.6285,1.6287,1.6269,1.6287,5
RBM16,2016-05-18 23:00,19,1.6278,1.6287,1.6277,1.6285,10
RBM16,2016-05-18 23:30,19,1.6306,1.6355,1.6306,1.632,26
RBM16,2016-05-19 00:30,19,1.6293,1.6293,1.6271,1.6276,8
RBM16,2016-05-19 01:00,19,1.6251,1.628,1.6229,1.628,38
RBM16,2016-05-19 01:30,19,1.6272,1.6278,1.6268,1.6278,9
RBM16,2016-05-19 02:00,19,1.6259,1.6271,1.62,1.6222,91
RBM16,2016-05-19 02:30,19,1.6239,1.6288,1.6239,1.6271,31
RBM16,2016-05-19 03:00,19,1.6263,1.6263,1.615,1.615,112
RBM16,2016-05-19 03:30,19,1.6152,1.6178,1.6126,1.6168,59
RBM16,2016-05-19 04:00,19,1.6157,1.6184,1.6137,1.6152,34
RBM16,2016-05-19 04:30,19,1.6144,1.6165,1.6116,1.6143,73
RBM16,2016-05-19 05:00,19,1.6143,1.6159,1.611,1.6135,100
RBM16,2016-05-19 05:30,19,1.614,1.6157,1.6134,1.6138,64
RBM16,2016-05-19 06:00,19,1.6132,1.6183,1.6132,1.6174,127
RBM16,2016-05-19 06:30,19,1.6172,1.6228,1.6165,1.617,70
RBM16,2016-05-19 07:00,19,1.617,1.617,1.5963,1.5964,609
RBM16,2016-05-19 07:30,19,1.5959,1.6064,1.5908,1.6062,866
RBM16,2016-05-19 08:00,19,1.6068,1.6145,1.6031,1.61,1148
RBM16,2016-05-19 08:30,19,1.6086,1.6159,1.6065,1.6096,901
RBM16,2016-05-19 09:00,19,1.6097,1.6105,1.6001,1.6025,626
RBM16,2016-05-19 09:30,19,1.6041,1.6129,1.6016,1.6016,387
RBM16,2016-05-19 10:00,19,1.6019,1.6041,1.5952,1.6026,554
RBM16,2016-05-19 10:30,19,1.6026,1.6154,1.6004,1.6154,481
RBM16,2016-05-19 11:00,19,1.6149,1.6264,1.6148,1.6226,414
RBM16,2016-05-19 11:30,19,1.6221,1.6221,1.6158,1.6176,201
RBM16,2016-05-19 12:00,19,1.6183,1.6251,1.6179,1.6251,73
RBM16,2016-05-19 12:30,19,1.6261,1.6303,1.6246,1.6292,277
RBM16,2016-05-19 13:00,19,1.6297,1.6355,1.6288,1.6335,1151
RBM16,2016-05-19 13:30,19,1.6334,1.6345,1.6302,1.6309,193
RBM16,2016-05-19 14:00,19,1.6315,1.6358,1.6289,1.6304,990
RBM16,2016-05-19 14:30,19,1.6318,1.6332,1.6315,1.632,71
RBM16,2016-05-19 15:00,19,1.6326,1.6326,1.6305,1.6305,23
RBM16,2016-05-19 15:30,19,1.6304,1.6311,1.6294,1.6311,33
RBM16,2016-05-19 17:00,20,1.6272,1.634,1.6268,1.634,24
RBM16,2016-05-19 17:30,20,1.6333,1.6333,1.6333,1.6333,1
RBM16,2016-05-19 18:00,20,1.633,1.634,1.633,1.634,5
RBM16,2016-05-19 18:30,20,1.6337,1.6339,1.633,1.633,3
RBM16,2016-05-19 19:00,20,1.633,1.636,1.633,1.636,44
RBM16,2016-05-19 19:30,20,1.6358,1.6385,1.6358,1.6385,6
RBM16,2016-05-19 20:00,20,1.6363,1.6363,1.636,1.6363,3
RBM16,2016-05-19 21:00,20,1.6374,1.641,1.6374,1.6399,15
RBM16,2016-05-19 21:30,20,1.6399,1.64,1.6391,1.64,3
RBM16,2016-05-19 23:00,20,1.6401,1.6401,1.6401,1.6401,1
RBM16,2016-05-20 01:00,20,1.636,1.636,1.6322,1.6325,34
RBM16,2016-05-20 01:30,20,1.6316,1.6316,1.6289,1.6294,10
RBM16,2016-05-20 02:00,20,1.6322,1.635,1.6318,1.635,64
RBM16,2016-05-20 02:30,20,1.6353,1.6382,1.6317,1.6372,69
RBM16,2016-05-20 03:00,20,1.6351,1.6382,1.632,1.6325,71
RBM16,2016-05-20 03:30,20,1.6325,1.6345,1.6312,1.632,65
RBM16,2016-05-20 04:00,20,1.632,1.632,1.6195,1.621,196
RBM16,2016-05-20 04:30,20,1.6196,1.6227,1.6171,1.6176,92
RBM16,2016-05-20 05:00,20,1.6192,1.6227,1.6192,1.6224,73
RBM16,2016-05-20 05:30,20,1.6216,1.6231,1.6187,1.6187,28
RBM16,2016-05-20 06:00,20,1.6193,1.6226,1.6187,1.6203,53
RBM16,2016-05-20 06:30,20,1.6194,1.6217,1.616,1.6217,40
RBM16,2016-05-20 07:00,20,1.6213,1.6255,1.619,1.6211,160
RBM16,2016-05-20 07:30,20,1.6208,1.6238,1.6141,1.6238,235
RBM16,2016-05-20 08:00,20,1.6234,1.6285,1.622,1.6255,580
RBM16,2016-05-20 08:30,20,1.6275,1.6367,1.6219,1.6257,517
RBM16,2016-05-20 09:00,20,1.6253,1.6275,1.6092,1.6111,362
RBM16,2016-05-20 09:30,20,1.6107,1.6235,1.6104,1.6209,599
RBM16,2016-05-20 10:00,20,1.6222,1.6362,1.6222,1.6354,407
RBM16,2016-05-20 10:30,20,1.6346,1.6358,1.6288,1.6311,462
RBM16,2016-05-20 11:00,20,1.6311,1.6375,1.6288,1.637,138
RBM16,2016-05-20 11:30,20,1.6364,1.6386,1.6275,1.6292,183
RBM16,2016-05-20 12:00,20,1.6293,1.6345,1.628,1.6315,160
RBM16,2016-05-20 12:30,20,1.6322,1.635,1.631,1.6316,166
RBM16,2016-05-20 13:00,20,1.6311,1.6395,1.6266,1.6353,1724
RBM16,2016-05-20 13:30,20,1.6344,1.636,1.6321,1.6339,178
RBM16,2016-05-20 14:00,20,1.6352,1.64,1.6345,1.6354,1407
RBM16,2016-05-20 14:30,20,1.6348,1.6359,1.633,1.6359,121
RBM16,2016-05-20 15:00,20,1.6361,1.6379,1.6347,1.6347,42
RBM16,2016-05-20 15:30,20,1.6356,1.6362,1.6344,1.6362,27
RBM16,2016-05-22 17:00,23,1.6371,1.6371,1.6326,1.635,62
RBM16,2016-05-22 17:30,23,1.6335,1.6335,1.6335,1.6335,1
RBM16,2016-05-22 18:00,23,1.6335,1.6335,1.6315,1.6315,5
RBM16,2016-05-22 18:30,23,1.6337,1.6337,1.6337,1.6337,1
RBM16,2016-05-22 19:00,23,1.6321,1.6321,1.6321,1.6321,2
RBM16,2016-05-22 19:30,23,1.6294,1.6294,1.6268,1.628,12
RBM16,2016-05-22 20:00,23,1.6297,1.6297,1.6297,1.6297,1
RBM16,2016-05-22 20:30,23,1.6287,1.6287,1.6287,1.6287,1
RBM16,2016-05-22 21:00,23,1.628,1.628,1.628,1.628,1
RBM16,2016-05-22 21:30,23,1.6303,1.6303,1.6303,1.6303,1
RBM16,2016-05-23 00:00,23,1.6262,1.6263,1.625,1.625,6
RBM16,2016-05-23 01:00,23,1.624,1.624,1.624,1.624,5
RBM16,2016-05-23 01:30,23,1.6219,1.6235,1.6206,1.6235,30
RBM16,2016-05-23 02:00,23,1.6237,1.6237,1.62,1.621,45
RBM16,2016-05-23 02:30,23,1.6217,1.6224,1.62,1.6204,39
RBM16,2016-05-23 03:00,23,1.62,1.6237,1.6168,1.6236,27
RBM16,2016-05-23 03:30,23,1.6219,1.6219,1.6194,1.6194,5
RBM16,2016-05-23 04:00,23,1.6194,1.6236,1.6185,1.6218,46
RBM16,2016-05-23 04:30,23,1.6231,1.6241,1.6176,1.6182,15
RBM16,2016-05-23 05:00,23,1.6177,1.6212,1.6172,1.6201,59
RBM16,2016-05-23 05:30,23,1.6197,1.6228,1.6193,1.6214,36
RBM16,2016-05-23 06:00,23,1.6213,1.6251,1.6207,1.6235,33
RBM16,2016-05-23 06:30,23,1.6244,1.6332,1.6237,1.6325,127
RBM16,2016-05-23 07:00,23,1.6336,1.6336,1.6228,1.6231,156
RBM16,2016-05-23 07:30,23,1.6226,1.6279,1.622,1.6246,132
RBM16,2016-05-23 08:00,23,1.6246,1.6291,1.6205,1.623,378
RBM16,2016-05-23 08:30,23,1.6217,1.6351,1.6217,1.6345,507
RBM16,2016-05-23 09:00,23,1.6356,1.6529,1.6356,1.6479,1805
RBM16,2016-05-23 09:30,23,1.648,1.648,1.6341,1.6374,357
RBM16,2016-05-23 10:00,23,1.6373,1.6454,1.6371,1.6421,853
RBM16,2016-05-23 10:30,23,1.6417,1.643,1.6351,1.6351,328
RBM16,2016-05-23 11:00,23,1.635,1.6425,1.633,1.6421,481
RBM16,2016-05-23 11:30,23,1.6425,1.6449,1.638,1.6449,366
RBM16,2016-05-23 12:00,23,1.6446,1.6453,1.6411,1.6452,120
RBM16,2016-05-23 12:30,23,1.6446,1.6464,1.6404,1.6415,180
RBM16,2016-05-23 13:00,23,1.641,1.6475,1.641,1.6449,872
RBM16,2016-05-23 13:30,23,1.645,1.6471,1.644,1.6448,197
RBM16,2016-05-23 14:00,23,1.6445,1.6457,1.6405,1.6438,1121
RBM16,2016-05-23 14:30,23,1.6438,1.6452,1.6438,1.645,54
RBM16,2016-05-23 15:00,23,1.6456,1.6461,1.645,1.6456,23
RBM16,2016-05-23 15:30,23,1.6456,1.646,1.645,1.6455,44
RBM16,2016-05-23 17:00,24,1.645,1.6465,1.6448,1.6463,5
RBM16,2016-05-23 17:30,24,1.6465,1.6465,1.6465,1.6465,2
RBM16,2016-05-23 18:00,24,1.6472,1.6472,1.6471,1.6471,2
RBM16,2016-05-23 19:00,24,1.6463,1.6463,1.6445,1.6445,15
RBM16,2016-05-23 20:00,24,1.6425,1.6425,1.6422,1.6422,41
RBM16,2016-05-23 20:30,24,1.6422,1.6425,1.6422,1.6422,43
RBM16,2016-05-23 21:00,24,1.6427,1.6427,1.6422,1.6422,2
RBM16,2016-05-23 21:30,24,1.643,1.6451,1.643,1.6451,7
RBM16,2016-05-23 22:00,24,1.6442,1.6442,1.6431,1.6431,3
RBM16,2016-05-23 22:30,24,1.6422,1.6422,1.6422,1.6422,25
RBM16,2016-05-23 23:30,24,1.643,1.6431,1.6422,1.6431,4
RBM16,2016-05-24 00:30,24,1.6422,1.6422,1.6417,1.6417,8
RBM16,2016-05-24 01:00,24,1.6405,1.6414,1.6405,1.6414,61
RBM16,2016-05-24 01:30,24,1.6415,1.6424,1.6405,1.6406,40
RBM16,2016-05-24 02:00,24,1.6405,1.6437,1.6395,1.6415,43
RBM16,2016-05-24 02:30,24,1.642,1.642,1.6395,1.6395,10
RBM16,2016-05-24 03:00,24,1.641,1.644,1.6387,1.6387,99
RBM16,2016-05-24 03:30,24,1.6428,1.644,1.6418,1.6439,21
RBM16,2016-05-24 04:00,24,1.644,1.6456,1.6438,1.6444,75
RBM16,2016-05-24 04:30,24,1.6475,1.6479,1.6447,1.6448,27
RBM16,2016-05-24 05:00,24,1.6453,1.6453,1.6422,1.6441,10
RBM16,2016-05-24 05:30,24,1.6423,1.6428,1.6423,1.6423,29
RBM16,2016-05-24 06:00,24,1.6432,1.6505,1.6432,1.6505,70
RBM16,2016-05-24 06:30,24,1.6512,1.6557,1.6505,1.6532,168
RBM16,2016-05-24 07:00,24,1.6518,1.658,1.6516,1.6553,182
RBM16,2016-05-24 07:30,24,1.6559,1.6654,1.6558,1.6612,288
RBM16,2016-05-24 08:00,24,1.661,1.661,1.6501,1.653,436
RBM16,2016-05-24 08:30,24,1.6531,1.6564,1.6508,1.655,276
RBM16,2016-05-24 09:00,24,1.6549,1.6602,1.6537,1.6579,189
RBM16,2016-05-24 09:30,24,1.657,1.6664,1.6559,1.66,483
RBM16,2016-05-24 10:00,24,1.6595,1.6605,1.6485,1.6518,651
RBM16,2016-05-24 10:30,24,1.6512,1.6515,1.6425,1.644,568
RBM16,2016-05-24 11:00,24,1.6453,1.6479,1.6408,1.6439,336
RBM16,2016-05-24 11:30,24,1.6461,1.6531,1.6458,1.6513,99
RBM16,2016-05-24 12:00,24,1.6508,1.6545,1.6486,1.6497,121
RBM16,2016-05-24 12:30,24,1.6501,1.6546,1.6485,1.6524,140
RBM16,2016-05-24 13:00,24,1.6522,1.6572,1.6505,1.6546,2088
RBM16,2016-05-24 13:30,24,1.6546,1.6547,1.6519,1.6519,381
RBM16,2016-05-24 14:00,24,1.6527,1.6547,1.6519,1.6542,921
RBM16,2016-05-24 14:30,24,1.6541,1.6567,1.6541,1.656,124
RBM16,2016-05-24 15:00,24,1.6557,1.6567,1.6546,1.6567,16
RBM16,2016-05-24 15:30,24,1.6548,1.6595,1.644,1.644,308
RBM16,2016-05-24 17:00,25,1.6439,1.6474,1.643,1.6474,21
RBM16,2016-05-24 17:30,25,1.648,1.648,1.648,1.648,2
RBM16,2016-05-24 18:30,25,1.6473,1.6496,1.6473,1.6496,2
RBM16,2016-05-24 19:00,25,1.6495,1.6504,1.646,1.646,16
RBM16,2016-05-24 19:30,25,1.646,1.6466,1.646,1.6466,4
RBM16,2016-05-24 20:00,25,1.6477,1.6477,1.6477,1.6477,1
RBM16,2016-05-24 20:30,25,1.6453,1.6458,1.6449,1.6458,10
RBM16,2016-05-24 21:00,25,1.6452,1.6461,1.6452,1.6461,6
RBM16,2016-05-24 22:00,25,1.6463,1.6463,1.6458,1.6458,3
RBM16,2016-05-24 22:30,25,1.6466,1.6466,1.6465,1.6465,3
RBM16,2016-05-24 23:30,25,1.644,1.6444,1.644,1.644,11
RBM16,2016-05-25 01:00,25,1.6481,1.649,1.6481,1.649,6
RBM16,2016-05-25 01:30,25,1.6519,1.6519,1.6473,1.6476,11
RBM16,2016-05-25 02:00,25,1.6493,1.6495,1.644,1.646,17
RBM16,2016-05-25 02:30,25,1.6455,1.6459,1.644,1.6459,45
RBM16,2016-05-25 03:00,25,1.6481,1.6482,1.6411,1.6426,23
RBM16,2016-05-25 03:30,25,1.6415,1.6424,1.6382,1.6418,139
RBM16,2016-05-25 04:00,25,1.6396,1.6411,1.6357,1.6357,20
RBM16,2016-05-25 04:30,25,1.6356,1.6405,1.6348,1.6402,17
RBM16,2016-05-25 05:00,25,1.6406,1.6417,1.6394,1.6394,20
RBM16,2016-05-25 05:30,25,1.6396,1.6403,1.6381,1.6397,42
RBM16,2016-05-25 06:00,25,1.6403,1.6422,1.639,1.6409,32
RBM16,2016-05-25 06:30,25,1.6405,1.6422,1.6387,1.64,18
RBM16,2016-05-25 07:00,25,1.641,1.6417,1.637,1.637,156
RBM16,2016-05-25 07:30,25,1.637,1.64,1.6332,1.6397,133
RBM16,2016-05-25 08:00,25,1.6416,1.645,1.6381,1.645,255
RBM16,2016-05-25 08:30,25,1.6455,1.6525,1.6447,1.6489,463
RBM16,2016-05-25 09:00,25,1.6495,1.6533,1.6468,1.6468,329
RBM16,2016-05-25 09:30,25,1.6417,1.6525,1.6286,1.6325,1105
RBM16,2016-05-25 10:00,25,1.6311,1.6365,1.622,1.625,352
RBM16,2016-05-25 10:30,25,1.6271,1.6345,1.6271,1.629,219
RBM16,2016-05-25 11:00,25,1.6291,1.6295,1.6243,1.6269,112
RBM16,2016-05-25 11:30,25,1.6269,1.6334,1.6269,1.6331,86
RBM16,2016-05-25 12:00,25,1.6355,1.6404,1.6351,1.6404,118
RBM16,2016-05-25 12:30,25,1.6405,1.642,1.6389,1.6396,132
RBM16,2016-05-25 13:00,25,1.6396,1.643,1.6363,1.6421,1181
RBM16,2016-05-25 13:30,25,1.6417,1.6448,1.6408,1.642,116
RBM16,2016-05-25 14:00,25,1.6421,1.6455,1.6421,1.6447,952
RBM16,2016-05-25 14:30,25,1.6447,1.6447,1.6438,1.6445,35
RBM16,2016-05-25 15:00,25,1.6455,1.6465,1.645,1.6461,32
RBM16,2016-05-25 15:30,25,1.6458,1.6459,1.644,1.6458,30
RBM16,2016-05-25 17:00,26,1.6448,1.6455,1.6448,1.6455,2
RBM16,2016-05-25 17:30,26,1.6449,1.6449,1.6449,1.6449,1
RBM16,2016-05-25 18:00,26,1.6449,1.6449,1.6449,1.6449,1
RBM16,2016-05-25 19:00,26,1.6438,1.6438,1.6438,1.6438,13
RBM16,2016-05-25 20:00,26,1.6449,1.6452,1.6449,1.6452,2
RBM16,2016-05-25 20:30,26,1.6492,1.6492,1.6492,1.6492,1
RBM16,2016-05-25 21:00,26,1.6478,1.6478,1.6478,1.6478,1
RBM16,2016-05-25 21:30,26,1.6495,1.6495,1.6495,1.6495,2
RBM16,2016-05-25 22:00,26,1.6495,1.6495,1.6495,1.6495,8
RBM16,2016-05-25 22:30,26,1.6495,1.6495,1.6495,1.6495,28
RBM16,2016-05-25 23:00,26,1.6495,1.6495,1.6495,1.6495,17
RBM16,2016-05-25 23:30,26,1.6495,1.6495,1.6495,1.6495,1
RBM16,2016-05-26 00:00,26,1.6495,1.6495,1.6495,1.6495,12
RBM16,2016-05-26 01:30,26,1.6495,1.65,1.6495,1.65,62
RBM16,2016-05-26 02:00,26,1.6473,1.6473,1.6472,1.6472,2
RBM16,2016-05-26 02:30,26,1.6481,1.6484,1.6479,1.6482,4
RBM16,2016-05-26 03:00,26,1.6472,1.6475,1.644,1.644,15
RBM16,2016-05-26 03:30,26,1.6416,1.6416,1.6373,1.6378,25
RBM16,2016-05-26 04:00,26,1.6418,1.642,1.6407,1.6407,12
RBM16,2016-05-26 04:30,26,1.639,1.6406,1.639,1.6403,11
RBM16,2016-05-26 05:00,26,1.6438,1.645,1.6438,1.645,12
RBM16,2016-05-26 05:30,26,1.6458,1.6463,1.645,1.6463,29
RBM16,2016-05-26 06:00,26,1.645,1.6486,1.6446,1.648,10
RBM16,2016-05-26 06:30,26,1.6479,1.6525,1.6457,1.652,73
RBM16,2016-05-26 07:00,26,1.6525,1.6575,1.6468,1.6482,281
RBM16,2016-05-26 07:30,26,1.647,1.6521,1.6442,1.6444,163
RBM16,2016-05-26 08:00,26,1.6459,1.6469,1.6395,1.6448,390
RBM16,2016-05-26 08:30,26,1.6438,1.6438,1.6175,1.6226,697
RBM16,2016-05-26 09:00,26,1.6225,1.6303,1.6203,1.6282,306
RBM16,2016-05-26 09:30,26,1.6297,1.6299,1.6091,1.6095,427
RBM16,2016-05-26 10:00,26,1.6117,1.6279,1.6083,1.6274,403
RBM16,2016-05-26 10:30,26,1.6269,1.6317,1.6217,1.6256,163
RBM16,2016-05-26 11:00,26,1.625,1.6289,1.6195,1.6198,190
RBM16,2016-05-26 11:30,26,1.6206,1.6208,1.615,1.6194,228
RBM16,2016-05-26 12:00,26,1.6205,1.626,1.6189,1.6256,25
RBM16,2016-05-26 12:30,26,1.6242,1.6243,1.6191,1.6207,115
RBM16,2016-05-26 13:00,26,1.6206,1.6235,1.6113,1.619,1701
RBM16,2016-05-26 13:30,26,1.6192,1.6215,1.6162,1.6162,218
RBM16,2016-05-26 14:00,26,1.6162,1.621,1.6158,1.6206,1200
RBM16,2016-05-26 14:30,26,1.6182,1.6182,1.6147,1.616,84
RBM16,2016-05-26 15:00,26,1.6167,1.6167,1.614,1.614,24
RBM16,2016-05-26 15:30,26,1.6189,1.6226,1.618,1.6226,39
RBM16,2016-05-26 18:30,27,1.6227,1.6231,1.6227,1.6231,4
RBM16,2016-05-26 19:00,27,1.6229,1.6229,1.6229,1.6229,1
RBM16,2016-05-26 20:00,27,1.6229,1.6229,1.6195,1.6195,7
RBM16,2016-05-26 21:30,27,1.6162,1.6162,1.6162,1.6162,1
RBM16,2016-05-26 23:00,27,1.6162,1.6162,1.6162,1.6162,1
RBM16,2016-05-27 00:30,27,1.6158,1.6158,1.6158,1.6158,1
RBM16,2016-05-27 02:00,27,1.6111,1.6124,1.6111,1.6124,6
RBM16,2016-05-27 02:30,27,1.6165,1.6165,1.6165,1.6165,1
RBM16,2016-05-27 03:00,27,1.6152,1.6159,1.61,1.61,9
RBM16,2016-05-27 03:30,27,1.608,1.6104,1.608,1.6097,26
RBM16,2016-05-27 04:00,27,1.6084,1.6089,1.596,1.5994,30
RBM16,2016-05-27 04:30,27,1.6049,1.6058,1.6049,1.6058,3
RBM16,2016-05-27 05:00,27,1.6064,1.6072,1.6064,1.6072,2
RBM16,2016-05-27 05:30,27,1.606,1.606,1.6045,1.6045,2
RBM16,2016-05-27 06:00,27,1.608,1.609,1.6072,1.609,5
RBM16,2016-05-27 06:30,27,1.6087,1.609,1.6037,1.6071,17
RBM16,2016-05-27 07:00,27,1.6119,1.6125,1.6098,1.6098,12
RBM16,2016-05-27 07:30,27,1.6113,1.616,1.6063,1.6074,225
RBM16,2016-05-27 08:00,27,1.6084,1.615,1.6046,1.613,277
RBM16,2016-05-27 08:30,27,1.6125,1.6159,1.6076,1.6131,284
RBM16,2016-05-27 09:00,27,1.6137,1.6261,1.6119,1.6194,510
RBM16,2016-05-27 09:30,27,1.6165,1.6189,1.6113,1.6173,96
RBM16,2016-05-27 10:00,27,1.6172,1.6269,1.6168,1.6251,129
RBM16,2016-05-27 10:30,27,1.623,1.6254,1.6183,1.6193,169
RBM16,2016-05-27 11:00,27,1.6192,1.6205,1.6175,1.6202,62
RBM16,2016-05-27 11:30,27,1.6205,1.631,1.6176,1.631,152
RBM16,2016-05-27 12:00,27,1.6308,1.6313,1.6266,1.63,163
RBM16,2016-05-27 12:30,27,1.6297,1.6308,1.625,1.6254,127
RBM16,2016-05-27 13:00,27,1.6245,1.639,1.6245,1.6285,966
RBM16,2016-05-27 13:30,27,1.6275,1.6319,1.623,1.6303,334
RBM16,2016-05-27 14:00,27,1.629,1.6319,1.6266,1.6319,750
RBM16,2016-05-27 14:30,27,1.6294,1.6311,1.6294,1.6298,28
RBM16,2016-05-27 15:00,27,1.6285,1.6319,1.6285,1.6319,4
RBM16,2016-05-27 15:30,27,1.6323,1.6337,1.6305,1.6305,59
RBM16,2016-05-29 17:00,31,1.6318,1.64,1.6312,1.636,35
RBM16,2016-05-29 18:30,31,1.6351,1.6351,1.6351,1.6351,1
RBM16,2016-05-29 19:00,31,1.6351,1.6351,1.6351,1.6351,1
RBM16,2016-05-29 21:00,31,1.6284,1.6284,1.6284,1.6284,1
RBM16,2016-05-29 21:30,31,1.6311,1.6311,1.6311,1.6311,1
RBM16,2016-05-29 22:00,31,1.6317,1.6325,1.6317,1.6325,9
RBM16,2016-05-29 23:00,31,1.6305,1.6305,1.6305,1.6305,1
RBM16,2016-05-30 02:00,31,1.6283,1.6283,1.6283,1.6283,4
RBM16,2016-05-30 03:00,31,1.6268,1.6268,1.6268,1.6268,2
RBM16,2016-05-30 04:00,31,1.6229,1.6229,1.6219,1.6219,3
RBM16,2016-05-30 04:30,31,1.6215,1.6215,1.6215,1.6215,3
RBM16,2016-05-30 06:30,31,1.6232,1.6232,1.6232,1.6232,1
RBM16,2016-05-30 07:00,31,1.6246,1.6255,1.6246,1.6255,15
RBM16,2016-05-30 07:30,31,1.6255,1.6255,1.6246,1.6246,7
RBM16,2016-05-30 08:00,31,1.6246,1.6248,1.6203,1.6225,25
RBM16,2016-05-30 08:30,31,1.623,1.6241,1.623,1.6241,2
RBM16,2016-05-30 09:00,31,1.6228,1.623,1.6183,1.623,58
RBM16,2016-05-30 09:30,31,1.6238,1.6238,1.6238,1.6238,3
RBM16,2016-05-30 19:00,31,1.6291,1.6291,1.6291,1.6291,1
RBM16,2016-05-30 20:30,31,1.6265,1.6265,1.6253,1.6253,6
RBM16,2016-05-30 21:00,31,1.628,1.628,1.628,1.628,3
RBM16,2016-05-31 02:30,31,1.6226,1.6226,1.6226,1.6226,1
RBM16,2016-05-31 03:00,31,1.6115,1.6135,1.6115,1.6135,54
RBM16,2016-05-31 03:30,31,1.6105,1.6115,1.6105,1.6115,48
RBM16,2016-05-31 04:00,31,1.6125,1.6139,1.6125,1.6139,5
RBM16,2016-05-31 05:30,31,1.609,1.609,1.609,1.609,1
RBM16,2016-05-31 06:00,31,1.6076,1.6112,1.6076,1.6112,60
RBM16,2016-05-31 06:30,31,1.6128,1.6161,1.6128,1.6161,25
RBM16,2016-05-31 07:00,31,1.6135,1.6165,1.6135,1.6165,2
RBM16,2016-05-31 07:30,31,1.6162,1.6164,1.6142,1.6164,7
RBM16,2016-05-31 08:00,31,1.617,1.6238,1.6161,1.6235,153
RBM16,2016-05-31 08:30,31,1.6278,1.637,1.6278,1.635,82
RBM16,2016-05-31 09:00,31,1.6355,1.6357,1.6295,1.6322,64
RBM16,2016-05-31 09:30,31,1.6341,1.6341,1.6257,1.6295,134
RBM16,2016-05-31 10:00,31,1.6303,1.6316,1.6243,1.6312,94
RBM16,2016-05-31 10:30,31,1.6315,1.634,1.6295,1.6295,110
RBM16,2016-05-31 11:00,31,1.63,1.63,1.6295,1.6295,15
RBM16,2016-05-31 11:30,31,1.6331,1.6338,1.633,1.633,8
RBM16,2016-05-31 12:00,31,1.6305,1.6321,1.6294,1.6301,16
RBM16,2016-05-31 12:30,31,1.6255,1.6255,1.6176,1.6198,16
RBM16,2016-05-31 13:00,31,1.6195,1.6235,1.5985,1.5996,763