RBM15,2014-10-22 08:30,22,2.3779,2.3812,2.3769,2.3795,20
RBM15,2014-10-22 09:00,22,2.38,2.38,2.3729,2.3781,23
RBM15,2014-10-22 09:30,22,2.375,2.3756,2.3616,2.3721,31
RBM15,2014-10-22 10:00,22,2.3718,2.3728,2.3659,2.3726,34
RBM15,2014-10-22 10:30,22,2.3807,2.3843,2.3807,2.3843,15
RBM15,2014-10-22 11:00,22,2.3773,2.3773,2.3619,2.3619,9
RBM15,2014-10-22 11:30,22,2.3573,2.361,2.3573,2.361,3
RBM15,2014-10-22 12:00,22,2.3645,2.3674,2.345,2.345,93
RBM15,2014-10-22 12:30,22,2.3492,2.3505,2.3476,2.3485,15
RBM15,2014-10-22 13:00,22,2.3467,2.3498,2.3355,2.3365,86
RBM15,2014-10-22 13:30,22,2.3356,2.3356,2.3352,2.3352,2
RBM15,2014-10-22 14:30,22,2.3343,2.3353,2.3342,2.3342,16
RBM15,2014-10-22 15:00,22,2.333,2.333,2.333,2.333,1
RBM15,2014-10-23 01:30,23,2.3363,2.3363,2.3363,2.3363,2
RBM15,2014-10-23 02:00,23,2.3363,2.3363,2.3363,2.3363,2
RBM15,2014-10-23 03:00,23,2.3323,2.3371,2.3323,2.3371,3
RBM15,2014-10-23 03:30,23,2.3379,2.3379,2.3366,2.3366,2
RBM15,2014-10-23 04:00,23,2.3361,2.3362,2.3361,2.3362,2
RBM15,2014-10-23 05:00,23,2.3421,2.3428,2.3421,2.3426,4
RBM15,2014-10-23 05:30,23,2.344,2.344,2.344,2.344,2
RBM15,2014-10-23 06:00,23,2.3438,2.344,2.3424,2.3424,17
RBM15,2014-10-23 06:30,23,2.3453,2.3674,2.3453,2.3674,11
RBM15,2014-10-23 07:00,23,2.3642,2.3655,2.3554,2.3554,4
RBM15,2014-10-23 07:30,23,2.3456,2.3553,2.3456,2.3511,8
RBM15,2014-10-23 08:00,23,2.3581,2.3622,2.3542,2.3622,42
RBM15,2014-10-23 08:30,23,2.365,2.3655,2.3573,2.3617,57
RBM15,2014-10-23 09:00,23,2.362,2.3688,2.3615,2.366,29
RBM15,2014-10-23 09:30,23,2.3711,2.3794,2.3701,2.3746,57
RBM15,2014-10-23 10:00,23,2.3747,2.3831,2.3747,2.381,128
RBM15,2014-10-23 10:30,23,2.3811,2.3834,2.3713,2.3787,35
RBM15,2014-10-23 11:00,23,2.381,2.384,2.3797,2.384,77
RBM15,2014-10-23 12:00,23,2.3731,2.3809,2.3711,2.3719,7
RBM15,2014-10-23 12:30,23,2.38,2.38,2.38,2.38,1
RBM15,2014-10-23 13:00,23,2.3766,2.3896,2.3766,2.3896,42
RBM15,2014-10-23 13:30,23,2.3888,2.3953,2.388,2.3931,10
RBM15,2014-10-23 14:00,23,2.3885,2.3885,2.3864,2.3871,3
RBM15,2014-10-23 15:00,23,2.385,2.385,2.385,2.385,1
RBM15,2014-10-23 17:30,24,2.3843,2.3843,2.3843,2.3843,1
RBM15,2014-10-24 04:00,24,2.3714,2.3714,2.3653,2.3653,2
RBM15,2014-10-24 06:00,24,2.3679,2.3681,2.3679,2.3681,2
RBM15,2014-10-24 06:30,24,2.3648,2.3648,2.3648,2.3648,1
RBM15,2014-10-24 07:00,24,2.3659,2.3659,2.3642,2.3642,36
RBM15,2014-10-24 07:30,24,2.3642,2.3706,2.3642,2.3706,97
RBM15,2014-10-24 08:00,24,2.3685,2.3732,2.3659,2.3728,57
RBM15,2014-10-24 08:30,24,2.3697,2.3743,2.3694,2.3724,8
RBM15,2014-10-24 09:00,24,2.3724,2.3724,2.3662,2.3662,38
RBM15,2014-10-24 09:30,24,2.3652,2.3659,2.3604,2.3622,15
RBM15,2014-10-24 10:00,24,2.3705,2.3741,2.3691,2.3741,5
RBM15,2014-10-24 10:30,24,2.3738,2.3789,2.3727,2.3789,6
RBM15,2014-10-24 11:00,24,2.3797,2.3822,2.3797,2.3822,5
RBM15,2014-10-24 11:30,24,2.3814,2.3859,2.3814,2.3827,14
RBM15,2014-10-24 12:00,24,2.3838,2.3838,2.3754,2.3754,13
RBM15,2014-10-24 12:30,24,2.3747,2.3747,2.3693,2.3708,10
RBM15,2014-10-24 13:00,24,2.3666,2.375,2.3638,2.3749,107
RBM15,2014-10-24 13:30,24,2.3762,2.3801,2.3762,2.3801,2
RBM15,2014-10-24 14:00,24,2.3801,2.3801,2.3797,2.3797,2
RBM15,2014-10-24 14:30,24,2.3784,2.3784,2.3784,2.3784,1
RBM15,2014-10-27 03:30,27,2.3712,2.3712,2.3712,2.3712,1
RBM15,2014-10-27 04:00,27,2.3703,2.3703,2.3703,2.3703,1
RBM15,2014-10-27 06:00,27,2.3554,2.3572,2.3554,2.3572,3
RBM15,2014-10-27 07:00,27,2.353,2.353,2.353,2.353,1
RBM15,2014-10-27 07:30,27,2.349,2.3507,2.349,2.3507,2
RBM15,2014-10-27 08:00,27,2.348,2.348,2.3416,2.3428,21
RBM15,2014-10-27 08:30,27,2.3409,2.3409,2.3356,2.3356,19
RBM15,2014-10-27 09:00,27,2.3356,2.3451,2.3356,2.3434,9
RBM15,2014-10-27 09:30,27,2.344,2.3545,2.344,2.3527,15
RBM15,2014-10-27 10:00,27,2.355,2.3707,2.355,2.3696,37
RBM15,2014-10-27 10:30,27,2.3616,2.3616,2.3585,2.3589,7
RBM15,2014-10-27 11:00,27,2.3649,2.3679,2.3649,2.3671,4
RBM15,2014-10-27 11:30,27,2.3592,2.3592,2.3592,2.3592,1
RBM15,2014-10-27 12:00,27,2.3672,2.3692,2.3672,2.3692,2
RBM15,2014-10-27 12:30,27,2.3633,2.3633,2.3596,2.3596,4
RBM15,2014-10-27 13:00,27,2.3569,2.366,2.3569,2.366,27
RBM15,2014-10-27 13:30,27,2.3634,2.365,2.3634,2.365,5
RBM15,2014-10-27 14:00,27,2.3607,2.3608,2.3552,2.3552,12
RBM15,2014-10-27 14:30,27,2.3561,2.3565,2.3557,2.3559,29
RBM15,2014-10-27 15:00,27,2.3538,2.3554,2.3538,2.3554,18
RBM15,2014-10-27 15:30,27,2.3545,2.3545,2.3539,2.3539,2
RBM15,2014-10-28 04:30,28,2.3615,2.3615,2.3615,2.3615,1
RBM15,2014-10-28 05:30,28,2.364,2.364,2.3634,2.364,14
RBM15,2014-10-28 06:00,28,2.3761,2.3761,2.3761,2.3761,1
RBM15,2014-10-28 07:00,28,2.3703,2.3741,2.3702,2.3709,6
RBM15,2014-10-28 07:30,28,2.3712,2.3712,2.3691,2.3691,4
RBM15,2014-10-28 08:00,28,2.3675,2.3698,2.3595,2.3595,12
RBM15,2014-10-28 08:30,28,2.3595,2.3654,2.3573,2.3648,29
RBM15,2014-10-28 09:00,28,2.3614,2.3729,2.3565,2.3729,12
RBM15,2014-10-28 09:30,28,2.3729,2.3777,2.3715,2.3728,17
RBM15,2014-10-28 10:00,28,2.3752,2.3752,2.3706,2.3734,14
RBM15,2014-10-28 10:30,28,2.3729,2.3729,2.3643,2.3712,8
RBM15,2014-10-28 11:00,28,2.373,2.379,2.3728,2.3788,78
RBM15,2014-10-28 11:30,28,2.3785,2.379,2.3721,2.3737,11
RBM15,2014-10-28 12:00,28,2.374,2.3769,2.3738,2.3769,10
RBM15,2014-10-28 12:30,28,2.3761,2.3769,2.3731,2.3767,8
RBM15,2014-10-28 13:00,28,2.3773,2.382,2.3742,2.3816,26
RBM15,2014-10-28 13:30,28,2.3814,2.3814,2.3814,2.3814,1
RBM15,2014-10-28 14:00,28,2.3807,2.3807,2.3794,2.3798,5
RBM15,2014-10-28 15:00,28,2.3815,2.3815,2.3815,2.3815,2
RBM15,2014-10-28 15:30,28,2.3823,2.3836,2.3823,2.3836,4
RBM15,2014-10-29 03:00,29,2.3946,2.3947,2.3937,2.3937,7
RBM15,2014-10-29 03:30,29,2.3938,2.395,2.3938,2.395,4
RBM15,2014-10-29 04:00,29,2.3935,2.394,2.3904,2.3914,15
RBM15,2014-10-29 04:30,29,2.3914,2.3947,2.389,2.3947,25
RBM15,2014-10-29 05:30,29,2.4,2.4,2.4,2.4,1
RBM15,2014-10-29 06:00,29,2.4046,2.4047,2.402,2.4047,6
RBM15,2014-10-29 06:30,29,2.4039,2.4044,2.4039,2.4044,5
RBM15,2014-10-29 07:00,29,2.4034,2.4112,2.4015,2.4112,28
RBM15,2014-10-29 07:30,29,2.4148,2.4177,2.4075,2.4101,22
RBM15,2014-10-29 08:00,29,2.4127,2.4129,2.3984,2.3984,19
RBM15,2014-10-29 08:30,29,2.4044,2.4129,2.4044,2.4078,49
RBM15,2014-10-29 09:00,29,2.4072,2.4094,2.4033,2.4033,48
RBM15,2014-10-29 09:30,29,2.405,2.4117,2.4045,2.4074,75
RBM15,2014-10-29 10:00,29,2.4059,2.4207,2.4046,2.4207,105
RBM15,2014-10-29 10:30,29,2.4187,2.4187,2.4107,2.4121,65
RBM15,2014-10-29 11:00,29,2.4112,2.4128,2.4073,2.4097,95
RBM15,2014-10-29 11:30,29,2.4098,2.4129,2.4058,2.4111,85
RBM15,2014-10-29 12:00,29,2.4102,2.4114,2.4062,2.4082,51
RBM15,2014-10-29 12:30,29,2.4115,2.4127,2.4095,2.4127,25
RBM15,2014-10-29 13:00,29,2.4117,2.4117,2.394,2.4069,151
RBM15,2014-10-29 13:30,29,2.4057,2.4059,2.4057,2.4059,2
RBM15,2014-10-29 14:00,29,2.4064,2.4064,2.4064,2.4064,2
RBM15,2014-10-30 03:00,30,2.3961,2.3961,2.3961,2.3961,1
RBM15,2014-10-30 03:30,30,2.386,2.386,2.3855,2.3855,16
RBM15,2014-10-30 04:00,30,2.384,2.3865,2.384,2.3865,30
RBM15,2014-10-30 05:00,30,2.3897,2.39,2.3897,2.39,2
RBM15,2014-10-30 07:00,30,2.3869,2.3869,2.3866,2.3866,2
RBM15,2014-10-30 07:30,30,2.3921,2.3953,2.3921,2.3953,3
RBM15,2014-10-30 08:00,30,2.3945,2.3955,2.3857,2.3871,73
RBM15,2014-10-30 08:30,30,2.3869,2.3885,2.3802,2.3835,59
RBM15,2014-10-30 09:00,30,2.3836,2.3922,2.3829,2.3916,39
RBM15,2014-10-30 09:30,30,2.3883,2.389,2.3876,2.3883,17
RBM15,2014-10-30 10:00,30,2.3878,2.3883,2.3807,2.3807,31
RBM15,2014-10-30 10:30,30,2.3804,2.3878,2.3802,2.3866,18
RBM15,2014-10-30 11:00,30,2.3891,2.3941,2.3771,2.3837,32
RBM15,2014-10-30 11:30,30,2.3821,2.3889,2.3821,2.3889,5
RBM15,2014-10-30 12:00,30,2.3896,2.3917,2.3889,2.3917,14
RBM15,2014-10-30 12:30,30,2.3919,2.3957,2.3919,2.3938,16
RBM15,2014-10-30 13:00,30,2.3931,2.3931,2.3824,2.3824,13
RBM15,2014-10-30 13:30,30,2.3784,2.3788,2.3745,2.3745,13
RBM15,2014-10-30 14:00,30,2.3814,2.3814,2.3814,2.3814,1
RBM15,2014-10-30 14:30,30,2.384,2.384,2.381,2.3815,12
RBM15,2014-10-30 22:30,31,2.3832,2.3832,2.3832,2.3832,1
RBM15,2014-10-30 23:00,31,2.3837,2.3837,2.3831,2.3831,4
RBM15,2014-10-30 23:30,31,2.383,2.3843,2.383,2.3843,6
RBM15,2014-10-31 00:00,31,2.3837,2.3837,2.3837,2.3837,1
RBM15,2014-10-31 01:00,31,2.3882,2.3882,2.3882,2.3882,1
RBM15,2014-10-31 01:30,31,2.3884,2.3907,2.3884,2.3907,11
RBM15,2014-10-31 02:00,31,2.3839,2.3839,2.3764,2.3764,7
RBM15,2014-10-31 02:30,31,2.3754,2.3757,2.3738,2.3744,7
RBM15,2014-10-31 03:00,31,2.3768,2.3772,2.3768,2.3769,4
RBM15,2014-10-31 03:30,31,2.3705,2.3705,2.3674,2.3674,4
RBM15,2014-10-31 04:00,31,2.367,2.367,2.3648,2.3654,8
RBM15,2014-10-31 04:30,31,2.3684,2.3684,2.3668,2.3668,2
RBM15,2014-10-31 05:00,31,2.3714,2.3723,2.3689,2.369,20
RBM15,2014-10-31 05:30,31,2.3684,2.3684,2.3684,2.3684,1
RBM15,2014-10-31 06:00,31,2.3648,2.3648,2.3648,2.3648,1
RBM15,2014-10-31 07:30,31,2.3606,2.3606,2.3493,2.3495,23
RBM15,2014-10-31 08:00,31,2.3488,2.3531,2.3458,2.3458,17
RBM15,2014-10-31 08:30,31,2.3449,2.3451,2.3445,2.3445,6
RBM15,2014-10-31 09:00,31,2.344,2.3573,2.3438,2.3533,91
RBM15,2014-10-31 09:30,31,2.3544,2.3588,2.3464,2.348,19
RBM15,2014-10-31 10:00,31,2.3541,2.3545,2.354,2.354,7
RBM15,2014-10-31 10:30,31,2.3565,2.3669,2.3565,2.3648,53
RBM15,2014-10-31 11:00,31,2.3658,2.3658,2.3539,2.3558,12
RBM15,2014-10-31 11:30,31,2.359,2.3602,2.3585,2.36,26
RBM15,2014-10-31 12:00,31,2.3592,2.3592,2.3583,2.3583,6
RBM15,2014-10-31 12:30,31,2.3571,2.3577,2.3557,2.3577,12
RBM15,2014-10-31 13:00,31,2.362,2.38,2.3616,2.3769,66
RBM15,2014-10-31 13:30,31,2.3756,2.3768,2.3756,2.3768,8
RBM15,2014-10-31 14:00,31,2.3786,2.3809,2.3785,2.3809,3
RBM15,2014-10-31 15:30,31,2.3785,2.3793,2.3785,2.3793,5
RBM15,2014-11-02 18:00,3,2.3784,2.3784,2.3784,2.3784,2
RBM15,2014-11-03 02:00,3,2.3652,2.3652,2.3626,2.3626,7
RBM15,2014-11-03 05:30,3,2.3774,2.3774,2.3774,2.3774,1
RBM15,2014-11-03 07:30,3,2.384,2.3843,2.3839,2.3839,5
RBM15,2014-11-03 08:00,3,2.3816,2.3822,2.3672,2.369,76
RBM15,2014-11-03 08:30,3,2.3685,2.3685,2.3604,2.3605,71
RBM15,2014-11-03 09:00,3,2.3606,2.364,2.3576,2.364,49
RBM15,2014-11-03 09:30,3,2.364,2.3708,2.3638,2.3708,52
RBM15,2014-11-03 10:00,3,2.3652,2.3655,2.3595,2.3595,5
RBM15,2014-11-03 10:30,3,2.3633,2.3659,2.3617,2.3633,61
RBM15,2014-11-03 11:00,3,2.3632,2.3651,2.3617,2.3651,94
RBM15,2014-11-03 11:30,3,2.3677,2.3869,2.3676,2.3869,36
RBM15,2014-11-03 12:00,3,2.3829,2.3841,2.3789,2.3816,38
RBM15,2014-11-03 12:30,3,2.3812,2.3812,2.3733,2.3752,9
RBM15,2014-11-03 13:00,3,2.3726,2.375,2.3502,2.3513,99
RBM15,2014-11-03 13:30,3,2.3475,2.3477,2.341,2.343,20
RBM15,2014-11-03 14:00,3,2.3419,2.3419,2.3407,2.3418,4
RBM15,2014-11-03 14:30,3,2.3406,2.3421,2.3406,2.3421,12
RBM15,2014-11-03 15:30,3,2.3377,2.3377,2.3377,2.3377,1
RBM15,2014-11-03 18:30,4,2.337,2.337,2.337,2.337,1
RBM15,2014-11-03 23:30,4,2.3353,2.3353,2.3353,2.3353,1
RBM15,2014-11-04 01:30,4,2.3208,2.3208,2.3189,2.3189,4
RBM15,2014-11-04 03:00,4,2.3248,2.3248,2.3248,2.3248,1
RBM15,2014-11-04 04:00,4,2.3107,2.3107,2.303,2.3083,5
RBM15,2014-11-04 05:00,4,2.304,2.3052,2.304,2.3052,2
RBM15,2014-11-04 05:30,4,2.3011,2.3033,2.3011,2.3033,5
RBM15,2014-11-04 06:00,4,2.3026,2.3026,2.2985,2.3009,23
RBM15,2014-11-04 06:30,4,2.2968,2.2968,2.296,2.296,2
RBM15,2014-11-04 07:00,4,2.2988,2.3024,2.2988,2.3024,3
RBM15,2014-11-04 07:30,4,2.3058,2.3095,2.3026,2.3095,15
RBM15,2014-11-04 08:00,4,2.3086,2.3188,2.3085,2.3135,111
RBM15,2014-11-04 08:30,4,2.3152,2.3154,2.3019,2.3028,96
RBM15,2014-11-04 09:00,4,2.3008,2.3036,2.3008,2.3036,4
RBM15,2014-11-04 09:30,4,2.3034,2.3041,2.298,2.3041,8
RBM15,2014-11-04 10:00,4,2.3003,2.3046,2.299,2.3038,70
RBM15,2014-11-04 10:30,4,2.3066,2.3066,2.2978,2.301,79
RBM15,2014-11-04 11:00,4,2.302,2.3066,2.301,2.3066,5
RBM15,2014-11-04 11:30,4,2.3068,2.316,2.3042,2.316,39
RBM15,2014-11-04 12:00,4,2.3159,2.3159,2.3045,2.3093,28
RBM15,2014-11-04 12:30,4,2.3136,2.316,2.3043,2.3146,26
RBM15,2014-11-04 13:00,4,2.3095,2.3115,2.3002,2.3085,77
RBM15,2014-11-04 14:00,4,2.3044,2.307,2.3044,2.306,56
RBM15,2014-11-04 15:00,4,2.302,2.302,2.302,2.302,1
RBM15,2014-11-04 15:30,4,2.3022,2.3027,2.3022,2.3027,5
RBM15,2014-11-05 04:00,5,2.2899,2.2899,2.2858,2.2864,5
RBM15,2014-11-05 05:00,5,2.2919,2.2919,2.2919,2.2919,1
RBM15,2014-11-05 07:00,5,2.2928,2.3,2.2921,2.299,19
RBM15,2014-11-05 07:30,5,2.2993,2.3017,2.2971,2.3017,41
RBM15,2014-11-05 08:00,5,2.304,2.3054,2.2957,2.2972,9
RBM15,2014-11-05 08:30,5,2.2979,2.3016,2.2979,2.3005,4
RBM15,2014-11-05 09:00,5,2.3038,2.313,2.3021,2.3102,116
RBM15,2014-11-05 09:30,5,2.3114,2.343,2.309,2.3377,248
RBM15,2014-11-05 10:00,5,2.3379,2.3423,2.3124,2.3124,52
RBM15,2014-11-05 10:30,5,2.316,2.3248,2.3153,2.3248,81
RBM15,2014-11-05 11:00,5,2.3248,2.3253,2.32,2.3217,50
RBM15,2014-11-05 11:30,5,2.3217,2.3231,2.32,2.3203,7
RBM15,2014-11-05 12:00,5,2.318,2.325,2.3179,2.3234,36
RBM15,2014-11-05 12:30,5,2.3223,2.3231,2.3202,2.3205,21
RBM15,2014-11-05 13:00,5,2.3258,2.3258,2.3145,2.318,9
RBM15,2014-11-05 13:30,5,2.3185,2.3211,2.3185,2.3211,11
RBM15,2014-11-05 14:00,5,2.3205,2.3245,2.3205,2.3245,3
RBM15,2014-11-05 14:30,5,2.322,2.322,2.322,2.322,10
RBM15,2014-11-05 15:00,5,2.3228,2.3228,2.3228,2.3228,1
RBM15,2014-11-05 16:00,5,2.3229,2.3229,2.3229,2.3229,2
RBM15,2014-11-06 03:30,6,2.3158,2.3212,2.3158,2.3203,11
RBM15,2014-11-06 05:30,6,2.3119,2.3129,2.3119,2.3129,3
RBM15,2014-11-06 06:30,6,2.3093,2.3093,2.3051,2.3081,4
RBM15,2014-11-06 07:00,6,2.3057,2.3064,2.3052,2.3052,5
RBM15,2014-11-06 07:30,6,2.3048,2.3073,2.2995,2.3072,66
RBM15,2014-11-06 08:00,6,2.3065,2.3119,2.3042,2.309,222
RBM15,2014-11-06 08:30,6,2.309,2.3112,2.3025,2.3068,428
RBM15,2014-11-06 09:00,6,2.3079,2.3095,2.3028,2.3082,68
RBM15,2014-11-06 09:30,6,2.3108,2.3139,2.3093,2.3129,26
RBM15,2014-11-06 10:00,6,2.3138,2.3139,2.3065,2.3096,19
RBM15,2014-11-06 10:30,6,2.3107,2.3181,2.308,2.3137,205
RBM15,2014-11-06 11:00,6,2.3168,2.3267,2.3148,2.325,321
RBM15,2014-11-06 11:30,6,2.3274,2.3323,2.3227,2.33,154
RBM15,2014-11-06 12:00,6,2.3313,2.3324,2.3291,2.3295,27
RBM15,2014-11-06 12:30,6,2.333,2.3369,2.3234,2.3239,80
RBM15,2014-11-06 13:00,6,2.3229,2.3348,2.3208,2.3323,59
RBM15,2014-11-06 13:30,6,2.3317,2.3324,2.331,2.3317,22
RBM15,2014-11-06 14:00,6,2.3322,2.3339,2.3316,2.3339,4
RBM15,2014-11-06 15:00,6,2.3333,2.3333,2.3329,2.3329,5
RBM15,2014-11-07 03:00,7,2.3249,2.3256,2.3249,2.3256,3
RBM15,2014-11-07 03:30,7,2.3259,2.3259,2.323,2.323,2
RBM15,2014-11-07 04:00,7,2.327,2.327,2.327,2.327,1
RBM15,2014-11-07 04:30,7,2.3264,2.3264,2.3264,2.3264,1
RBM15,2014-11-07 05:00,7,2.3269,2.3269,2.3261,2.3269,14
RBM15,2014-11-07 05:30,7,2.3259,2.327,2.3259,2.327,9
RBM15,2014-11-07 06:00,7,2.326,2.3369,2.326,2.3369,24
RBM15,2014-11-07 06:30,7,2.3486,2.3486,2.3486,2.3486,1
RBM15,2014-11-07 07:00,7,2.3481,2.3481,2.3481,2.3481,1
RBM15,2014-11-07 07:30,7,2.3428,2.3434,2.34,2.3432,34
RBM15,2014-11-07 08:00,7,2.3433,2.3447,2.3297,2.3322,83
RBM15,2014-11-07 08:30,7,2.34,2.3416,2.3381,2.3381,20
RBM15,2014-11-07 09:00,7,2.3381,2.3441,2.3358,2.3358,64
RBM15,2014-11-07 09:30,7,2.3323,2.3462,2.3323,2.3456,115
RBM15,2014-11-07 10:00,7,2.3456,2.3467,2.334,2.3388,183
RBM15,2014-11-07 10:30,7,2.341,2.3448,2.3396,2.3409,104
RBM15,2014-11-07 11:00,7,2.3398,2.3435,2.3379,2.3428,143
RBM15,2014-11-07 11:30,7,2.3432,2.3442,2.3422,2.3432,65
RBM15,2014-11-07 12:00,7,2.3432,2.3463,2.3404,2.3414,15
RBM15,2014-11-07 12:30,7,2.3409,2.3411,2.3354,2.3357,56
RBM15,2014-11-07 13:00,7,2.3349,2.3436,2.3345,2.3436,17
RBM15,2014-11-07 13:30,7,2.3411,2.3423,2.3394,2.3422,13
RBM15,2014-11-07 14:30,7,2.3355,2.336,2.3355,2.336,2
RBM15,2014-11-07 15:00,7,2.336,2.336,2.336,2.336,1
RBM15,2014-11-09 19:30,10,2.3518,2.3518,2.3518,2.3518,1
RBM15,2014-11-10 06:30,10,2.3714,2.3717,2.3697,2.3697,8
RBM15,2014-11-10 07:30,10,2.3662,2.3662,2.3614,2.364,21
RBM15,2014-11-10 08:00,10,2.3596,2.3619,2.3553,2.3619,48
RBM15,2014-11-10 08:30,10,2.3604,2.3604,2.35,2.35,32
RBM15,2014-11-10 09:00,10,2.3483,2.3485,2.3352,2.3352,170
RBM15,2014-11-10 09:30,10,2.3407,2.345,2.3397,2.3431,101
RBM15,2014-11-10 10:00,10,2.3425,2.3425,2.3294,2.3354,43
RBM15,2014-11-10 10:30,10,2.3271,2.3271,2.3195,2.3195,173
RBM15,2014-11-10 11:00,10,2.3166,2.3198,2.3104,2.3198,39
RBM15,2014-11-10 11:30,10,2.316,2.3208,2.316,2.3208,12
RBM15,2014-11-10 12:00,10,2.3142,2.316,2.3095,2.3147,42
RBM15,2014-11-10 12:30,10,2.3166,2.3207,2.3138,2.3158,105
RBM15,2014-11-10 13:00,10,2.3155,2.3188,2.3115,2.3154,136
RBM15,2014-11-10 13:30,10,2.315,2.3167,2.3135,2.3135,26
RBM15,2014-11-10 14:00,10,2.3141,2.315,2.3131,2.3139,30
RBM15,2014-11-10 14:30,10,2.31,2.3103,2.3084,2.3084,24
RBM15,2014-11-10 15:00,10,2.3114,2.3114,2.3103,2.3103,3
RBM15,2014-11-10 15:30,10,2.3086,2.3086,2.3086,2.3086,3
RBM15,2014-11-10 21:30,11,2.306,2.306,2.306,2.306,1
RBM15,2014-11-11 01:00,11,2.3055,2.3055,2.3055,2.3055,1
RBM15,2014-11-11 01:30,11,2.3079,2.3079,2.3079,2.3079,2
RBM15,2014-11-11 02:00,11,2.3045,2.3045,2.2928,2.2928,4
RBM15,2014-11-11 04:00,11,2.3088,2.309,2.3085,2.3088,10
RBM15,2014-11-11 04:30,11,2.3053,2.307,2.3046,2.3046,5
RBM15,2014-11-11 05:00,11,2.3024,2.3024,2.3024,2.3024,1
RBM15,2014-11-11 05:30,11,2.3046,2.3046,2.3046,2.3046,1
RBM15,2014-11-11 06:00,11,2.3029,2.3029,2.3028,2.3029,3
RBM15,2014-11-11 06:30,11,2.3075,2.312,2.3075,2.312,15
RBM15,2014-11-11 07:00,11,2.3077,2.3077,2.3077,2.3077,2
RBM15,2014-11-11 07:30,11,2.3115,2.3158,2.3115,2.3143,15
RBM15,2014-11-11 08:00,11,2.3124,2.3124,2.3074,2.31,34
RBM15,2014-11-11 08:30,11,2.3052,2.3065,2.2986,2.301,103
RBM15,2014-11-11 09:00,11,2.3038,2.306,2.3004,2.306,67
RBM15,2014-11-11 09:30,11,2.3056,2.3057,2.3014,2.3014,19
RBM15,2014-11-11 10:00,11,2.3016,2.3016,2.294,2.294,9
RBM15,2014-11-11 10:30,11,2.2958,2.2974,2.2859,2.2931,14
RBM15,2014-11-11 11:00,11,2.2936,2.3012,2.2936,2.2963,39
RBM15,2014-11-11 11:30,11,2.3004,2.3065,2.2988,2.3016,70
RBM15,2014-11-11 12:00,11,2.2999,2.3023,2.2935,2.294,80
RBM15,2014-11-11 12:30,11,2.2937,2.3015,2.2937,2.3015,27
RBM15,2014-11-11 13:00,11,2.304,2.3123,2.304,2.31,124
RBM15,2014-11-11 13:30,11,2.3093,2.3098,2.305,2.3081,55
RBM15,2014-11-11 14:00,11,2.3077,2.3103,2.3077,2.3103,46
RBM15,2014-11-11 20:00,12,2.2955,2.2999,2.2955,2.2999,2
RBM15,2014-11-12 03:00,12,2.294,2.294,2.2926,2.2926,3
RBM15,2014-11-12 03:30,12,2.2962,2.2962,2.2962,2.2962,1
RBM15,2014-11-12 04:00,12,2.2952,2.2952,2.2952,2.2952,1
RBM15,2014-11-12 05:30,12,2.2988,2.3016,2.2988,2.3016,2
RBM15,2014-11-12 06:00,12,2.2964,2.2964,2.2964,2.2964,2
RBM15,2014-11-12 06:30,12,2.2948,2.2948,2.2947,2.2947,3
RBM15,2014-11-12 07:00,12,2.2971,2.3,2.2955,2.2983,58
RBM15,2014-11-12 07:30,12,2.3003,2.3009,2.2996,2.3009,3
RBM15,2014-11-12 08:00,12,2.3043,2.3043,2.2937,2.2945,11
RBM15,2014-11-12 08:30,12,2.3001,2.3017,2.2932,2.301,90
RBM15,2014-11-12 09:00,12,2.301,2.3071,2.2981,2.3012,33
RBM15,2014-11-12 09:30,12,2.2987,2.3002,2.2917,2.2938,27
RBM15,2014-11-12 10:00,12,2.2938,2.3017,2.2893,2.2998,87
RBM15,2014-11-12 10:30,12,2.2996,2.3068,2.2981,2.3063,323
RBM15,2014-11-12 11:00,12,2.3051,2.3129,2.3024,2.3069,196
RBM15,2014-11-12 11:30,12,2.3068,2.3088,2.3046,2.3086,258
RBM15,2014-11-12 12:00,12,2.3096,2.3111,2.3026,2.303,46
RBM15,2014-11-12 12:30,12,2.3045,2.3073,2.2984,2.3012,37
RBM15,2014-11-12 13:00,12,2.298,2.3017,2.2928,2.2934,112
RBM15,2014-11-12 13:30,12,2.2891,2.2891,2.282,2.285,6
RBM15,2014-11-12 14:00,12,2.2795,2.2795,2.2795,2.2795,12
RBM15,2014-11-12 14:30,12,2.2795,2.2802,2.2782,2.2782,9
RBM15,2014-11-12 15:00,12,2.2782,2.2785,2.2774,2.2774,19
RBM15,2014-11-12 15:30,12,2.2757,2.2783,2.2757,2.2783,2
RBM15,2014-11-12 16:00,12,2.2812,2.2829,2.2812,2.2829,2
RBM15,2014-11-13 02:00,13,2.2775,2.2797,2.2741,2.2741,14
RBM15,2014-11-13 04:00,13,2.2694,2.271,2.2689,2.271,3
RBM15,2014-11-13 04:30,13,2.2684,2.2698,2.2684,2.2698,2
RBM15,2014-11-13 05:30,13,2.2642,2.2642,2.2642,2.2642,1
RBM15,2014-11-13 06:00,13,2.2646,2.2646,2.2539,2.2578,44
RBM15,2014-11-13 06:30,13,2.2588,2.2588,2.2529,2.2532,22
RBM15,2014-11-13 07:30,13,2.2528,2.2596,2.2526,2.2591,34
RBM15,2014-11-13 08:00,13,2.255,2.2567,2.2516,2.255,49
RBM15,2014-11-13 08:30,13,2.2625,2.2625,2.2537,2.2537,6
RBM15,2014-11-13 09:00,13,2.2507,2.2524,2.247,2.2498,34
RBM15,2014-11-13 09:30,13,2.2506,2.2539,2.2483,2.2539,56
RBM15,2014-11-13 10:00,13,2.2524,2.2564,2.2404,2.2424,77
RBM15,2014-11-13 10:30,13,2.2431,2.2451,2.2388,2.2401,48
RBM15,2014-11-13 11:00,13,2.2373,2.2384,2.218,2.2219,84
RBM15,2014-11-13 11:30,13,2.2229,2.2318,2.222,2.2318,30
RBM15,2014-11-13 12:00,13,2.2302,2.2356,2.2269,2.2325,31
RBM15,2014-11-13 12:30,13,2.2334,2.2334,2.2287,2.2334,6
RBM15,2014-11-13 13:00,13,2.2319,2.2329,2.1979,2.1981,284
RBM15,2014-11-13 13:30,13,2.1997,2.2049,2.1992,2.1996,28
RBM15,2014-11-13 14:00,13,2.1961,2.1966,2.1946,2.1946,15
RBM15,2014-11-13 14:30,13,2.1942,2.2029,2.1942,2.2029,16
RBM15,2014-11-13 15:00,13,2.2002,2.2002,2.2,2.2,4
RBM15,2014-11-13 15:30,13,2.1986,2.1986,2.1964,2.1964,26
RBM15,2014-11-13 22:30,14,2.2,2.2,2.2,2.2,1
RBM15,2014-11-14 01:00,14,2.1841,2.1841,2.1841,2.1841,1
RBM15,2014-11-14 01:30,14,2.1825,2.1825,2.1825,2.1825,1
RBM15,2014-11-14 02:00,14,2.1926,2.1926,2.1926,2.1926,1
RBM15,2014-11-14 03:30,14,2.2036,2.2036,2.2036,2.2036,1
RBM15,2014-11-14 04:00,14,2.2145,2.2145,2.2145,2.2145,1
RBM15,2014-11-14 04:30,14,2.2094,2.2094,2.2052,2.2052,2
RBM15,2014-11-14 05:30,14,2.205,2.205,2.205,2.205,1
RBM15,2014-11-14 06:30,14,2.2118,2.2167,2.2118,2.2154,24
RBM15,2014-11-14 07:00,14,2.2136,2.2228,2.2126,2.2222,85
RBM15,2014-11-14 07:30,14,2.2218,2.2222,2.2195,2.2219,18
RBM15,2014-11-14 08:00,14,2.2257,2.2296,2.2196,2.224,27
RBM15,2014-11-14 08:30,14,2.2277,2.2295,2.2268,2.229,44
RBM15,2014-11-14 09:00,14,2.2316,2.2369,2.2316,2.2369,8
RBM15,2014-11-14 09:30,14,2.2336,2.2336,2.2292,2.2292,26
RBM15,2014-11-14 10:00,14,2.229,2.2295,2.2156,2.216,85
RBM15,2014-11-14 10:30,14,2.2133,2.2205,2.2133,2.2195,54
RBM15,2014-11-14 11:00,14,2.2214,2.225,2.2211,2.225,14
RBM15,2014-11-14 11:30,14,2.228,2.2327,2.228,2.229,15
RBM15,2014-11-14 12:00,14,2.233,2.2356,2.2311,2.2319,88
RBM15,2014-11-14 12:30,14,2.2326,2.2393,2.2319,2.2339,83
RBM15,2014-11-14 13:00,14,2.2299,2.2403,2.2298,2.2403,73
RBM15,2014-11-14 13:30,14,2.2454,2.246,2.2438,2.2438,22
RBM15,2014-11-14 14:00,14,2.2434,2.2434,2.2434,2.2434,2
RBM15,2014-11-14 14:30,14,2.2442,2.2443,2.2431,2.2431,3
RBM15,2014-11-14 15:00,14,2.2424,2.2442,2.2424,2.2433,4
RBM15,2014-11-14 15:30,14,2.2426,2.2426,2.2426,2.2426,1
RBM15,2014-11-17 00:00,17,2.2235,2.2235,2.2235,2.2235,1
RBM15,2014-11-17 02:30,17,2.2054,2.2075,2.205,2.205,8
RBM15,2014-11-17 03:30,17,2.2088,2.2088,2.2083,2.2083,3
RBM15,2014-11-17 04:00,17,2.2074,2.2074,2.2074,2.2074,1
RBM15,2014-11-17 05:30,17,2.2124,2.2124,2.2124,2.2124,1
RBM15,2014-11-17 06:00,17,2.2177,2.2177,2.2147,2.2147,2
RBM15,2014-11-17 06:30,17,2.2146,2.2146,2.2146,2.2146,1
RBM15,2014-11-17 07:00,17,2.2156,2.2156,2.2156,2.2156,1
RBM15,2014-11-17 08:00,17,2.2127,2.2127,2.2069,2.209,8
RBM15,2014-11-17 08:30,17,2.21,2.2221,2.21,2.2166,141
RBM15,2014-11-17 09:00,17,2.2166,2.2209,2.2159,2.2209,41
RBM15,2014-11-17 09:30,17,2.2197,2.2197,2.2105,2.2108,58
RBM15,2014-11-17 10:00,17,2.2156,2.2161,2.2098,2.2099,46
RBM15,2014-11-17 10:30,17,2.2106,2.2155,2.21,2.213,58
RBM15,2014-11-17 11:00,17,2.2122,2.2162,2.212,2.2162,18
RBM15,2014-11-17 11:30,17,2.2163,2.2215,2.2163,2.2215,38
RBM15,2014-11-17 12:00,17,2.2196,2.2339,2.2196,2.2339,51
RBM15,2014-11-17 12:30,17,2.2306,2.2319,2.2211,2.2215,16
RBM15,2014-11-17 13:00,17,2.224,2.23,2.2221,2.23,52
RBM15,2014-11-17 13:30,17,2.2293,2.2293,2.2289,2.2289,14
RBM15,2014-11-17 15:00,17,2.2225,2.2258,2.2225,2.2258,25
RBM15,2014-11-17 15:30,17,2.226,2.2263,2.226,2.2263,2
RBM15,2014-11-18 00:00,18,2.2223,2.2223,2.2223,2.2223,1
RBM15,2014-11-18 00:30,18,2.226,2.226,2.226,2.226,4
RBM15,2014-11-18 01:00,18,2.225,2.225,2.225,2.225,1
RBM15,2014-11-18 03:30,18,2.2353,2.2353,2.2353,2.2353,1
RBM15,2014-11-18 05:00,18,2.2334,2.2334,2.2334,2.2334,1
RBM15,2014-11-18 06:00,18,2.2223,2.2223,2.2223,2.2223,1
RBM15,2014-11-18 06:30,18,2.218,2.219,2.2173,2.219,4
RBM15,2014-11-18 07:00,18,2.2208,2.2218,2.2208,2.2211,4
RBM15,2014-11-18 07:30,18,2.2205,2.2205,2.2119,2.2119,28
RBM15,2014-11-18 08:00,18,2.212,2.213,2.2114,2.2114,25
RBM15,2014-11-18 08:30,18,2.2162,2.2172,2.2138,2.2172,66
RBM15,2014-11-18 09:00,18,2.2192,2.2198,2.2146,2.2155,236
RBM15,2014-11-18 09:30,18,2.2153,2.2363,2.2153,2.2348,390
RBM15,2014-11-18 10:00,18,2.236,2.2362,2.2242,2.2274,349
RBM15,2014-11-18 10:30,18,2.2262,2.2262,2.2131,2.2158,113
RBM15,2014-11-18 11:00,18,2.215,2.2248,2.215,2.2243,71
RBM15,2014-11-18 11:30,18,2.2243,2.2315,2.2241,2.2266,65
RBM15,2014-11-18 12:00,18,2.2291,2.2319,2.2279,2.2307,31
RBM15,2014-11-18 12:30,18,2.2295,2.2303,2.2261,2.2267,83
RBM15,2014-11-18 13:00,18,2.226,2.2322,2.225,2.2276,170
RBM15,2014-11-18 13:30,18,2.2275,2.2275,2.2248,2.2254,40
RBM15,2014-11-18 14:00,18,2.2255,2.2297,2.2255,2.2297,36
RBM15,2014-11-18 15:00,18,2.2272,2.2275,2.2272,2.2275,2
RBM15,2014-11-18 15:30,18,2.2239,2.2283,2.2226,2.2283,6
RBM15,2014-11-19 00:00,19,2.2285,2.2285,2.2285,2.2285,2
RBM15,2014-11-19 03:00,19,2.2268,2.2268,2.2265,2.2265,2
RBM15,2014-11-19 03:30,19,2.2367,2.2375,2.2367,2.2375,2
RBM15,2014-11-19 05:00,19,2.2403,2.241,2.2403,2.241,8
RBM15,2014-11-19 05:30,19,2.2424,2.2424,2.2405,2.2405,2
RBM15,2014-11-19 06:00,19,2.2396,2.2416,2.2385,2.2411,18
RBM15,2014-11-19 06:30,19,2.2409,2.2433,2.2376,2.2377,76
RBM15,2014-11-19 07:00,19,2.2374,2.2491,2.2374,2.2491,44
RBM15,2014-11-19 07:30,19,2.2491,2.2491,2.2441,2.2441,24
RBM15,2014-11-19 08:00,19,2.2433,2.2434,2.2364,2.2364,6
RBM15,2014-11-19 08:30,19,2.2364,2.2378,2.2335,2.236,71
RBM15,2014-11-19 09:00,19,2.2361,2.2361,2.2304,2.2304,51
RBM15,2014-11-19 09:30,19,2.2279,2.2333,2.2171,2.2269,116
RBM15,2014-11-19 10:00,19,2.2273,2.2343,2.2247,2.2343,66
RBM15,2014-11-19 10:30,19,2.2337,2.244,2.2337,2.2409,84
RBM15,2014-11-19 11:00,19,2.2412,2.2415,2.2367,2.238,42
RBM15,2014-11-19 11:30,19,2.2328,2.2402,2.2328,2.2402,16
RBM15,2014-11-19 12:00,19,2.2397,2.2404,2.2354,2.2354,15
RBM15,2014-11-19 12:30,19,2.2339,2.2341,2.2277,2.2295,44
RBM15,2014-11-19 13:00,19,2.2287,2.2289,2.215,2.2198,76
RBM15,2014-11-19 13:30,19,2.2203,2.2221,2.219,2.2212,32
RBM15,2014-11-19 14:00,19,2.221,2.221,2.2171,2.2171,25
RBM15,2014-11-19 14:30,19,2.2179,2.2179,2.2179,2.2179,1
RBM15,2014-11-20 00:00,20,2.2192,2.2192,2.2192,2.2192,1
RBM15,2014-11-20 00:30,20,2.2159,2.2164,2.2159,2.2161,4
RBM15,2014-11-20 02:00,20,2.216,2.216,2.216,2.216,1
RBM15,2014-11-20 02:30,20,2.2154,2.2154,2.2151,2.2151,2
RBM15,2014-11-20 03:00,20,2.2152,2.2152,2.2142,2.2145,13
RBM15,2014-11-20 05:30,20,2.2273,2.2273,2.2273,2.2273,1
RBM15,2014-11-20 06:00,20,2.2261,2.2261,2.224,2.224,2
RBM15,2014-11-20 06:30,20,2.2219,2.2219,2.2211,2.2211,3
RBM15,2014-11-20 07:30,20,2.2157,2.2205,2.2157,2.2205,3
RBM15,2014-11-20 08:00,20,2.2226,2.2286,2.2226,2.2281,18
RBM15,2014-11-20 08:30,20,2.2317,2.2317,2.2266,2.2277,35
RBM15,2014-11-20 09:00,20,2.2302,2.2305,2.2283,2.2305,45
RBM15,2014-11-20 09:30,20,2.2305,2.2316,2.2235,2.2253,183
RBM15,2014-11-20 10:00,20,2.2258,2.2263,2.2174,2.2174,73
RBM15,2014-11-20 10:30,20,2.2163,2.2253,2.2151,2.2226,60
RBM15,2014-11-20 11:00,20,2.2224,2.2266,2.2218,2.2252,110
RBM15,2014-11-20 11:30,20,2.225,2.2267,2.2181,2.2189,85
RBM15,2014-11-20 12:00,20,2.2229,2.2229,2.2187,2.2198,35
RBM15,2014-11-20 12:30,20,2.2223,2.2257,2.2218,2.2245,58
RBM15,2014-11-20 13:00,20,2.2247,2.2315,2.2239,2.2265,252
RBM15,2014-11-20 13:30,20,2.2268,2.2293,2.2261,2.2287,23
RBM15,2014-11-20 14:00,20,2.2267,2.2282,2.2255,2.2255,3
RBM15,2014-11-20 14:30,20,2.2245,2.2277,2.2245,2.227,4
RBM15,2014-11-20 15:00,20,2.2284,2.2284,2.2284,2.2284,1
RBM15,2014-11-20 22:00,21,2.2362,2.2362,2.2362,2.2362,2
RBM15,2014-11-21 02:00,21,2.2344,2.2344,2.2344,2.2344,1
RBM15,2014-11-21 03:00,21,2.2336,2.2345,2.2336,2.2345,2
RBM15,2014-11-21 04:30,21,2.2412,2.2512,2.241,2.2503,21
RBM15,2014-11-21 05:00,21,2.252,2.2627,2.252,2.2621,28
RBM15,2014-11-21 05:30,21,2.2647,2.275,2.2647,2.2685,12
RBM15,2014-11-21 06:00,21,2.2671,2.2781,2.2671,2.2781,36
RBM15,2014-11-21 06:30,21,2.28,2.2814,2.2795,2.2802,24
RBM15,2014-11-21 07:00,21,2.2802,2.2809,2.2711,2.2726,100
RBM15,2014-11-21 07:30,21,2.2723,2.2723,2.2642,2.2653,200
RBM15,2014-11-21 08:00,21,2.2636,2.2705,2.2533,2.2609,61
RBM15,2014-11-21 08:30,21,2.2573,2.2592,2.2526,2.2576,73
RBM15,2014-11-21 09:00,21,2.2555,2.2578,2.235,2.241,284
RBM15,2014-11-21 09:30,21,2.241,2.2453,2.2354,2.245,188
RBM15,2014-11-21 10:00,21,2.2427,2.2473,2.2419,2.2424,18
RBM15,2014-11-21 10:30,21,2.2344,2.2417,2.2344,2.2417,24
RBM15,2014-11-21 11:00,21,2.2414,2.2414,2.2414,2.2414,1
RBM15,2014-11-21 11:30,21,2.2379,2.2446,2.2379,2.2446,12
RBM15,2014-11-21 12:00,21,2.2421,2.2479,2.2421,2.246,188
RBM15,2014-11-21 12:30,21,2.244,2.244,2.2398,2.2401,27
RBM15,2014-11-21 13:00,21,2.2417,2.2648,2.2417,2.262,211
RBM15,2014-11-21 13:30,21,2.2551,2.2646,2.2551,2.2588,92
RBM15,2014-11-21 14:00,21,2.2578,2.2611,2.2578,2.2611,76
RBM15,2014-11-21 14:30,21,2.2626,2.2626,2.2625,2.2625,2
RBM15,2014-11-24 01:00,24,2.2593,2.2593,2.2592,2.2592,2
RBM15,2014-11-24 06:30,24,2.2451,2.2512,2.2451,2.2489,21
RBM15,2014-11-24 07:00,24,2.2495,2.2495,2.2489,2.2489,5
RBM15,2014-11-24 07:30,24,2.249,2.2492,2.249,2.2492,2
RBM15,2014-11-24 08:00,24,2.247,2.247,2.2451,2.2452,8
RBM15,2014-11-24 08:30,24,2.2516,2.2525,2.2463,2.2469,56
RBM15,2014-11-24 09:00,24,2.2461,2.2531,2.2441,2.252,91
RBM15,2014-11-24 09:30,24,2.2504,2.2571,2.2477,2.2544,9
RBM15,2014-11-24 10:00,24,2.2574,2.262,2.257,2.257,6
RBM15,2014-11-24 10:30,24,2.2577,2.2577,2.2542,2.2542,6
RBM15,2014-11-24 11:00,24,2.2537,2.2545,2.2537,2.2545,2
RBM15,2014-11-24 11:30,24,2.2562,2.2562,2.2543,2.2543,3
RBM15,2014-11-24 12:00,24,2.2519,2.2542,2.2502,2.2525,21
RBM15,2014-11-24 12:30,24,2.2534,2.2539,2.2469,2.2469,16
RBM15,2014-11-24 13:00,24,2.2475,2.2495,2.2398,2.2412,143
RBM15,2014-11-24 13:30,24,2.241,2.2425,2.241,2.242,3
RBM15,2014-11-24 14:00,24,2.2436,2.2436,2.2396,2.2396,2
RBM15,2014-11-24 14:30,24,2.2384,2.2385,2.2382,2.2385,3
RBM15,2014-11-25 00:00,25,2.2354,2.2354,2.2354,2.2354,1
RBM15,2014-11-25 02:00,25,2.2314,2.2336,2.2314,2.2335,6
RBM15,2014-11-25 03:30,25,2.2477,2.2493,2.245,2.2465,16
RBM15,2014-11-25 04:00,25,2.2474,2.2532,2.2474,2.2526,14
RBM15,2014-11-25 05:00,25,2.2534,2.2534,2.2522,2.2531,3
RBM15,2014-11-25 06:00,25,2.2539,2.2555,2.2539,2.2555,2
RBM15,2014-11-25 06:30,25,2.2577,2.2591,2.256,2.256,12
RBM15,2014-11-25 07:00,25,2.2553,2.2553,2.253,2.253,11
RBM15,2014-11-25 07:30,25,2.2506,2.2506,2.2455,2.2455,77
RBM15,2014-11-25 08:00,25,2.25,2.2602,2.25,2.2602,25
RBM15,2014-11-25 08:30,25,2.2634,2.2703,2.2616,2.2616,30
RBM15,2014-11-25 09:00,25,2.2593,2.2631,2.2593,2.2598,6
RBM15,2014-11-25 09:30,25,2.2627,2.2631,2.236,2.2379,27
RBM15,2014-11-25 10:00,25,2.2367,2.2417,2.212,2.2239,88
RBM15,2014-11-25 10:30,25,2.2194,2.2298,2.2193,2.2212,120
RBM15,2014-11-25 11:00,25,2.2219,2.2219,2.2184,2.2204,15
RBM15,2014-11-25 11:30,25,2.2235,2.241,2.2235,2.2306,47
RBM15,2014-11-25 12:00,25,2.2288,2.2291,2.2273,2.2291,5
RBM15,2014-11-25 12:30,25,2.2274,2.2274,2.2215,2.2229,73
RBM15,2014-11-25 13:00,25,2.2226,2.2246,2.2205,2.2234,219
RBM15,2014-11-25 13:30,25,2.2215,2.2218,2.2137,2.2165,41
RBM15,2014-11-25 14:00,25,2.2186,2.2203,2.2179,2.2181,24
RBM15,2014-11-25 14:30,25,2.2176,2.2198,2.216,2.2193,13
RBM15,2014-11-25 15:30,25,2.2181,2.2191,2.2152,2.2172,8
RBM15,2014-11-26 02:00,26,2.2212,2.2212,2.2212,2.2212,1
RBM15,2014-11-26 03:00,26,2.2202,2.2205,2.2196,2.2196,4
RBM15,2014-11-26 03:30,26,2.2241,2.2277,2.2231,2.2262,5
RBM15,2014-11-26 04:00,26,2.2305,2.2343,2.2305,2.2343,6
RBM15,2014-11-26 04:30,26,2.2339,2.2343,2.23,2.23,6
RBM15,2014-11-26 05:00,26,2.232,2.232,2.232,2.232,3
RBM15,2014-11-26 05:30,26,2.2233,2.2248,2.2188,2.2188,14
RBM15,2014-11-26 06:00,26,2.2209,2.2246,2.2209,2.2224,5
RBM15,2014-11-26 06:30,26,2.2246,2.2246,2.2241,2.2241,3
RBM15,2014-11-26 07:00,26,2.2242,2.2246,2.2211,2.2214,30
RBM15,2014-11-26 07:30,26,2.2207,2.221,2.2034,2.2067,40
RBM15,2014-11-26 08:00,26,2.2089,2.2124,2.2082,2.2099,58
RBM15,2014-11-26 08:30,26,2.2098,2.2125,2.2054,2.2112,47
RBM15,2014-11-26 09:00,26,2.2097,2.2155,2.2095,2.2155,35
RBM15,2014-11-26 09:30,26,2.2146,2.2201,2.2075,2.2201,76
RBM15,2014-11-26 10:00,26,2.2159,2.2197,2.2159,2.2183,39
RBM15,2014-11-26 10:30,26,2.2255,2.2266,2.2229,2.2266,52
RBM15,2014-11-26 11:00,26,2.2274,2.2274,2.2204,2.2204,13
RBM15,2014-11-26 11:30,26,2.2211,2.2224,2.2211,2.2217,8
RBM15,2014-11-26 12:00,26,2.2189,2.2189,2.21,2.2139,41
RBM15,2014-11-26 12:30,26,2.2146,2.2174,2.2128,2.2128,39
RBM15,2014-11-26 13:00,26,2.2187,2.2194,2.2061,2.2172,161
RBM15,2014-11-26 13:30,26,2.2174,2.2176,2.2142,2.2173,30
RBM15,2014-11-26 14:00,26,2.2155,2.2155,2.2155,2.2155,1
RBM15,2014-11-26 14:30,26,2.2109,2.2109,2.209,2.2108,5
RBM15,2014-11-26 20:30,28,2.1947,2.1947,2.188,2.188,3
RBM15,2014-11-26 22:30,28,2.1826,2.1826,2.1826,2.1826,1
RBM15,2014-11-27 01:00,28,2.1818,2.1818,2.1818,2.1818,1
RBM15,2014-11-27 01:30,28,2.1866,2.1866,2.1866,2.1866,1
RBM15,2014-11-27 03:00,28,2.1762,2.1762,2.1762,2.1762,1
RBM15,2014-11-27 04:00,28,2.1714,2.1719,2.1621,2.1621,5
RBM15,2014-11-27 04:30,28,2.1663,2.1663,2.1661,2.1661,4
RBM15,2014-11-27 05:00,28,2.1697,2.1697,2.1697,2.1697,1
RBM15,2014-11-27 06:30,28,2.1825,2.1825,2.1825,2.1825,1
RBM15,2014-11-27 07:30,28,2.1791,2.1874,2.1791,2.1874,2
RBM15,2014-11-27 09:30,28,2.14,2.14,2.14,2.14,1
RBM15,2014-11-27 10:00,28,2.1411,2.1411,2.1,2.1,52
RBM15,2014-11-27 10:30,28,2.105,2.115,2.1019,2.115,4
RBM15,2014-11-27 11:00,28,2.1074,2.1108,2.102,2.1108,12
RBM15,2014-11-27 11:30,28,2.1093,2.1103,2.1081,2.11,8
RBM15,2014-11-27 18:00,28,2.1014,2.1014,2.1014,2.1014,1
RBM15,2014-11-28 00:30,28,2.0766,2.0766,2.0766,2.0766,1
RBM15,2014-11-28 02:00,28,2.0814,2.0845,2.0811,2.0842,5
RBM15,2014-11-28 02:30,28,2.0845,2.0859,2.0845,2.0859,2
RBM15,2014-11-28 03:30,28,2.0763,2.0858,2.0763,2.085,5
RBM15,2014-11-28 04:00,28,2.0872,2.0953,2.0872,2.0936,6
RBM15,2014-11-28 04:30,28,2.0955,2.104,2.0955,2.104,13
RBM15,2014-11-28 05:00,28,2.1063,2.1063,2.1026,2.1026,2
RBM15,2014-11-28 06:00,28,2.0934,2.1012,2.0934,2.1012,2
RBM15,2014-11-28 06:30,28,2.1017,2.1017,2.0979,2.099,3
RBM15,2014-11-28 07:00,28,2.11,2.1133,2.1042,2.1133,16
RBM15,2014-11-28 07:30,28,2.1131,2.114,2.1022,2.1022,53
RBM15,2014-11-28 08:00,28,2.111,2.1116,2.111,2.1116,2
RBM15,2014-11-28 08:30,28,2.1148,2.1212,2.1148,2.1161,61
RBM15,2014-11-28 09:00,28,2.1195,2.1197,2.1088,2.11,100
RBM15,2014-11-28 09:30,28,2.1155,2.1155,2.1078,2.1078,64
RBM15,2014-11-28 10:00,28,2.1057,2.1096,2.0992,2.1033,53
RBM15,2014-11-28 10:30,28,2.1073,2.1098,2.09,2.0907,39
RBM15,2014-11-28 11:00,28,2.0899,2.091,2.0764,2.0788,110
RBM15,2014-11-28 11:30,28,2.0792,2.0794,2.0609,2.0693,98
RBM15,2014-11-28 12:00,28,2.0691,2.0696,2.0342,2.05,120
RBM15,2014-11-28 12:30,28,2.0503,2.0565,2.0458,2.0458,32
RBM15,2014-11-30 17:00,1,2.0453,2.0574,2.0453,2.0499,14
RBM15,2014-11-30 17:30,1,2.02,2.02,2.02,2.02,1
RBM15,2014-11-30 18:30,1,2,2.009,2,2.009,51
RBM15,2014-11-30 20:00,1,2.0078,2.0078,2,2.0025,52
RBM15,2014-12-01 01:30,1,1.9909,1.9909,1.9909,1.9909,1
RBM15,2014-12-01 02:00,1,1.9879,1.9882,1.9876,1.9882,3
RBM15,2014-12-01 02:30,1,2.0089,2.0147,2.0086,2.0147,5
RBM15,2014-12-01 04:00,1,2.0267,2.0267,2.0267,2.0267,1
RBM15,2014-12-01 05:00,1,2.0082,2.0082,2.0082,2.0082,1
RBM15,2014-12-01 06:00,1,2.0218,2.0218,2.0218,2.0218,1
RBM15,2014-12-01 06:30,1,2.0308,2.0308,2.0286,2.0286,3
RBM15,2014-12-01 07:00,1,2.0239,2.0274,2.0187,2.0262,43
RBM15,2014-12-01 07:30,1,2.0262,2.031,2.0262,2.0274,50
RBM15,2014-12-01 08:00,1,2.0334,2.0476,2.0334,2.0462,85
RBM15,2014-12-01 08:30,1,2.047,2.0644,2.045,2.0605,146
RBM15,2014-12-01 09:00,1,2.0605,2.0681,2.055,2.0681,110
RBM15,2014-12-01 09:30,1,2.0602,2.065,2.0582,2.0632,53
RBM15,2014-12-01 10:00,1,2.0627,2.0762,2.0627,2.0702,62
RBM15,2014-12-01 10:30,1,2.0698,2.0839,2.0698,2.0774,113
RBM15,2014-12-01 11:00,1,2.0802,2.0876,2.0756,2.0788,30
RBM15,2014-12-01 11:30,1,2.0787,2.0889,2.0787,2.0889,45
RBM15,2014-12-01 12:00,1,2.0899,2.0963,2.0893,2.0901,96
RBM15,2014-12-01 12:30,1,2.0895,2.0907,2.0829,2.0907,85
RBM15,2014-12-01 13:00,1,2.0943,2.0959,2.0839,2.0943,58
RBM15,2014-12-01 13:30,1,2.0947,2.0977,2.0947,2.0977,11
RBM15,2014-12-01 14:00,1,2.0981,2.1011,2.0962,2.0996,57
RBM15,2014-12-01 14:30,1,2.0975,2.1043,2.0975,2.1043,3
RBM15,2014-12-01 15:00,1,2.1002,2.1009,2.1002,2.1009,2
RBM15,2014-12-01 15:30,1,2.1024,2.1025,2.1024,2.1025,2
RBM15,2014-12-01 18:00,2,2.1027,2.105,2.1027,2.105,50
RBM15,2014-12-01 19:00,2,2.0894,2.0894,2.0894,2.0894,1
RBM15,2014-12-01 19:30,2,2.0852,2.0852,2.0852,2.0852,1
RBM15,2014-12-01 20:00,2,2.087,2.087,2.087,2.087,1
RBM15,2014-12-02 02:00,2,2.0855,2.0855,2.0855,2.0855,1
RBM15,2014-12-02 02:30,2,2.0946,2.0946,2.0946,2.0946,1
RBM15,2014-12-02 03:00,2,2.0886,2.0886,2.0886,2.0886,1
RBM15,2014-12-02 04:00,2,2.0761,2.0761,2.0741,2.0741,2
RBM15,2014-12-02 05:00,2,2.0725,2.0739,2.0702,2.0739,3
RBM15,2014-12-02 05:30,2,2.0698,2.0698,2.0698,2.0698,1
RBM15,2014-12-02 06:30,2,2.0705,2.071,2.0705,2.071,3
RBM15,2014-12-02 07:00,2,2.0798,2.0886,2.0798,2.0848,15
RBM15,2014-12-02 07:30,2,2.0846,2.085,2.0723,2.0737,58
RBM15,2014-12-02 08:00,2,2.072,2.0767,2.0698,2.0767,35
RBM15,2014-12-02 08:30,2,2.0772,2.0772,2.0483,2.0526,269
RBM15,2014-12-02 09:00,2,2.0536,2.0628,2.0524,2.0627,127
RBM15,2014-12-02 09:30,2,2.0625,2.0629,2.0573,2.0629,101
RBM15,2014-12-02 10:00,2,2.07,2.0802,2.0678,2.0703,79
RBM15,2014-12-02 10:30,2,2.0633,2.0662,2.0598,2.0611,83
RBM15,2014-12-02 11:00,2,2.0594,2.06,2.0551,2.0574,16
RBM15,2014-12-02 11:30,2,2.0627,2.0634,2.0604,2.0634,5
RBM15,2014-12-02 12:00,2,2.0616,2.0664,2.0616,2.0664,31
RBM15,2014-12-02 12:30,2,2.06,2.061,2.0497,2.0498,34
RBM15,2014-12-02 13:00,2,2.0518,2.0543,2.0392,2.0424,135
RBM15,2014-12-02 13:30,2,2.0439,2.05,2.0439,2.0499,68
RBM15,2014-12-02 14:30,2,2.0466,2.0481,2.0446,2.047,83
RBM15,2014-12-02 15:00,2,2.0476,2.0476,2.0476,2.0476,1
RBM15,2014-12-02 18:30,3,2.0535,2.0535,2.0535,2.0535,1
RBM15,2014-12-02 22:00,3,2.0581,2.0581,2.0581,2.0581,1
RBM15,2014-12-02 23:00,3,2.056,2.056,2.0535,2.0535,2
RBM15,2014-12-02 23:30,3,2.0513,2.0513,2.0513,2.0513,1
RBM15,2014-12-03 00:00,3,2.0492,2.0505,2.0492,2.0505,3
RBM15,2014-12-03 01:30,3,2.0484,2.056,2.0484,2.056,2
RBM15,2014-12-03 03:00,3,2.0492,2.053,2.0492,2.0507,52
RBM15,2014-12-03 03:30,3,2.0542,2.0544,2.0432,2.0432,27
RBM15,2014-12-03 04:00,3,2.0438,2.0438,2.0423,2.0423,6
RBM15,2014-12-03 04:30,3,2.045,2.0473,2.0447,2.0471,27
RBM15,2014-12-03 05:00,3,2.0438,2.0443,2.0438,2.0438,14
RBM15,2014-12-03 05:30,3,2.044,2.0454,2.0421,2.0421,83
RBM15,2014-12-03 06:00,3,2.0405,2.0429,2.0405,2.0429,2
RBM15,2014-12-03 06:30,3,2.0483,2.0487,2.0435,2.0451,26
RBM15,2014-12-03 07:00,3,2.0446,2.0514,2.0446,2.0476,34
RBM15,2014-12-03 07:30,3,2.0462,2.0499,2.0455,2.0498,44
RBM15,2014-12-03 08:00,3,2.0498,2.0552,2.0493,2.0502,55
RBM15,2014-12-03 08:30,3,2.0486,2.064,2.0475,2.064,39
RBM15,2014-12-03 09:00,3,2.0613,2.0665,2.0579,2.0633,51
RBM15,2014-12-03 09:30,3,2.0604,2.0613,2.0502,2.061,63
RBM15,2014-12-03 10:00,3,2.0622,2.0659,2.0511,2.0553,82
RBM15,2014-12-03 10:30,3,2.0502,2.0546,2.0403,2.0451,38
RBM15,2014-12-03 11:00,3,2.0483,2.0488,2.0419,2.0419,42
RBM15,2014-12-03 11:30,3,2.0472,2.0481,2.0432,2.0481,11
RBM15,2014-12-03 12:00,3,2.0486,2.0486,2.0466,2.0466,3
RBM15,2014-12-03 12:30,3,2.046,2.046,2.0345,2.0345,23
RBM15,2014-12-03 13:00,3,2.0349,2.041,2.0296,2.035,316
RBM15,2014-12-03 13:30,3,2.035,2.0387,2.0349,2.0349,12
RBM15,2014-12-03 14:00,3,2.0384,2.0384,2.0384,2.0384,1
RBM15,2014-12-03 16:00,3,2.0361,2.0366,2.0361,2.0366,2
RBM15,2014-12-03 22:00,4,2.0493,2.0493,2.0493,2.0493,1
RBM15,2014-12-03 23:30,4,2.0428,2.0428,2.0428,2.0428,1
RBM15,2014-12-04 01:30,4,2.0441,2.0441,2.0441,2.0441,1
RBM15,2014-12-04 02:30,4,2.0387,2.0388,2.0387,2.0388,3
RBM15,2014-12-04 05:30,4,2.0349,2.0349,2.0349,2.0349,1
RBM15,2014-12-04 07:00,4,2.0309,2.0309,2.0309,2.0309,1
RBM15,2014-12-04 07:30,4,2.028,2.028,2.0181,2.0188,4
RBM15,2014-12-04 08:00,4,2.0185,2.0214,2.01,2.0185,18
RBM15,2014-12-04 08:30,4,2.0197,2.0277,2.0187,2.0255,27
RBM15,2014-12-04 09:00,4,2.0301,2.0346,2.0216,2.0216,72
RBM15,2014-12-04 09:30,4,2.023,2.024,2.0154,2.0168,27
RBM15,2014-12-04 10:00,4,2.017,2.0178,2.0139,2.016,33
RBM15,2014-12-04 10:30,4,2.0196,2.0266,2.0196,2.0253,14
RBM15,2014-12-04 11:00,4,2.0257,2.026,2.0206,2.022,25
RBM15,2014-12-04 11:30,4,2.0243,2.028,2.0243,2.0247,32
RBM15,2014-12-04 12:00,4,2.0247,2.0304,2.0247,2.0276,31
RBM15,2014-12-04 12:30,4,2.0307,2.0319,2.0264,2.0316,42
RBM15,2014-12-04 13:00,4,2.0311,2.0316,2.0236,2.0255,249
RBM15,2014-12-04 14:00,4,2.0232,2.0232,2.0232,2.0232,1
RBM15,2014-12-04 19:30,5,2.0132,2.0132,2.0121,2.0121,2
RBM15,2014-12-04 20:30,5,2.0111,2.0111,2.0111,2.0111,1
RBM15,2014-12-04 21:00,5,2.0125,2.0125,2.0125,2.0125,1
RBM15,2014-12-04 22:00,5,2.0113,2.012,2.0107,2.012,13
RBM15,2014-12-04 23:00,5,2.0099,2.0099,2.0099,2.0099,3
RBM15,2014-12-04 23:30,5,2.0113,2.0116,2.0113,2.0116,2
RBM15,2014-12-05 02:00,5,2.0154,2.0154,2.014,2.0142,6
RBM15,2014-12-05 03:00,5,2.0106,2.0106,2.0083,2.0083,5
RBM15,2014-12-05 03:30,5,2.0083,2.0084,2.0083,2.0084,3
RBM15,2014-12-05 04:00,5,2.0121,2.0121,2.0121,2.0121,1
RBM15,2014-12-05 04:30,5,2.009,2.009,2.0066,2.0066,4
RBM15,2014-12-05 05:00,5,2.0083,2.0083,2.0076,2.0076,4
RBM15,2014-12-05 05:30,5,2.0085,2.0085,2.003,2.005,12
RBM15,2014-12-05 06:00,5,2.0047,2.0121,2.0047,2.0114,57
RBM15,2014-12-05 06:30,5,2.0111,2.0126,2.0111,2.0126,13
RBM15,2014-12-05 07:00,5,2.0133,2.0133,2.0076,2.0095,45
RBM15,2014-12-05 07:30,5,2.0107,2.0193,2.0088,2.0088,58
RBM15,2014-12-05 08:00,5,2.011,2.0112,2.008,2.0104,50
RBM15,2014-12-05 08:30,5,2.0098,2.0098,1.9988,2.0013,61
RBM15,2014-12-05 09:00,5,2.0034,2.0034,1.9921,1.9921,25
RBM15,2014-12-05 09:30,5,1.9933,2.003,1.99,2.0002,25
RBM15,2014-12-05 10:00,5,2.003,2.0033,1.9998,2.0005,15
RBM15,2014-12-05 10:30,5,2.0033,2.0107,2.0028,2.0107,14
RBM15,2014-12-05 11:00,5,2.0093,2.016,2.0055,2.016,163
RBM15,2014-12-05 11:30,5,2.0184,2.0245,2.0167,2.0174,9
RBM15,2014-12-05 12:00,5,2.0211,2.027,2.0211,2.0215,15
RBM15,2014-12-05 12:30,5,2.016,2.0187,2.0128,2.0165,18
RBM15,2014-12-05 13:00,5,2.0159,2.0219,2.007,2.01,236
RBM15,2014-12-05 13:30,5,2.0102,2.0109,2.0045,2.0059,13
RBM15,2014-12-05 14:00,5,2.0038,2.0038,1.9991,1.9991,4
RBM15,2014-12-07 17:00,8,1.9834,1.9834,1.9834,1.9834,1
RBM15,2014-12-07 18:00,8,1.9868,1.9892,1.9866,1.9892,4
RBM15,2014-12-07 18:30,8,1.9913,1.9913,1.9913,1.9913,1
RBM15,2014-12-07 23:00,8,1.9885,1.9885,1.9885,1.9885,1
RBM15,2014-12-07 23:30,8,1.9904,1.9911,1.9904,1.9911,4
RBM15,2014-12-08 03:30,8,1.9799,1.9799,1.9775,1.9788,5
RBM15,2014-12-08 04:00,8,1.9795,1.9811,1.979,1.979,10
RBM15,2014-12-08 04:30,8,1.9819,1.9819,1.979,1.9795,11
RBM15,2014-12-08 05:00,8,1.9785,1.9785,1.9768,1.9768,6
RBM15,2014-12-08 05:30,8,1.974,1.974,1.9689,1.9689,7
RBM15,2014-12-08 06:00,8,1.9652,1.9652,1.9652,1.9652,7
RBM15,2014-12-08 06:30,8,1.9685,1.9701,1.9662,1.9675,22
RBM15,2014-12-08 07:00,8,1.968,1.9743,1.968,1.9743,6
RBM15,2014-12-08 07:30,8,1.9708,1.9714,1.9706,1.9706,3
RBM15,2014-12-08 08:00,8,1.9741,1.9789,1.9741,1.9789,6
RBM15,2014-12-08 08:30,8,1.9747,1.9751,1.9729,1.9735,33
RBM15,2014-12-08 09:00,8,1.9712,1.9754,1.9671,1.9732,36
RBM15,2014-12-08 09:30,8,1.974,1.974,1.9614,1.964,73
RBM15,2014-12-08 10:00,8,1.9643,1.9655,1.9514,1.9557,79
RBM15,2014-12-08 10:30,8,1.9584,1.9598,1.9468,1.9505,107
RBM15,2014-12-08 11:00,8,1.9504,1.9555,1.9501,1.9502,43
RBM15,2014-12-08 11:30,8,1.949,1.9522,1.949,1.9522,17
RBM15,2014-12-08 12:00,8,1.955,1.955,1.9501,1.9521,13
RBM15,2014-12-08 12:30,8,1.9535,1.9584,1.9516,1.9516,75
RBM15,2014-12-08 13:00,8,1.9535,1.9548,1.9458,1.9496,156
RBM15,2014-12-08 13:30,8,1.9488,1.9519,1.9487,1.95,44
RBM15,2014-12-08 14:00,8,1.9493,1.9493,1.9445,1.9469,14
RBM15,2014-12-08 14:30,8,1.946,1.946,1.9449,1.9449,6
RBM15,2014-12-08 16:00,8,1.9421,1.9421,1.9415,1.9415,2
RBM15,2014-12-08 18:00,9,1.9425,1.9425,1.9425,1.9425,1
RBM15,2014-12-08 18:30,9,1.9454,1.9454,1.9454,1.9454,1
RBM15,2014-12-08 19:30,9,1.9436,1.9436,1.9426,1.9426,2
RBM15,2014-12-08 20:00,9,1.9426,1.9426,1.9426,1.9426,1
RBM15,2014-12-08 21:00,9,1.94,1.94,1.9389,1.9389,2
RBM15,2014-12-08 21:30,9,1.9366,1.9366,1.9343,1.9343,2
RBM15,2014-12-08 23:30,9,1.9316,1.9316,1.9316,1.9316,1
RBM15,2014-12-09 00:00,9,1.9393,1.9393,1.9322,1.9322,6
RBM15,2014-12-09 02:00,9,1.9328,1.9328,1.9328,1.9328,1
RBM15,2014-12-09 02:30,9,1.9333,1.945,1.933,1.9402,15
RBM15,2014-12-09 03:00,9,1.9483,1.9505,1.9482,1.9482,8
RBM15,2014-12-09 04:00,9,1.9534,1.9535,1.9534,1.9535,3
RBM15,2014-12-09 04:30,9,1.9542,1.9542,1.9542,1.9542,1
RBM15,2014-12-09 06:30,9,1.9491,1.9491,1.9491,1.9491,1
RBM15,2014-12-09 07:00,9,1.9573,1.9573,1.9542,1.9545,22
RBM15,2014-12-09 07:30,9,1.9533,1.9542,1.9509,1.9542,25
RBM15,2014-12-09 08:00,9,1.9575,1.9583,1.9452,1.9452,69
RBM15,2014-12-09 08:30,9,1.9421,1.9497,1.9385,1.949,36
RBM15,2014-12-09 09:00,9,1.9502,1.9566,1.9461,1.9486,80
RBM15,2014-12-09 09:30,9,1.9454,1.956,1.9454,1.9525,64
RBM15,2014-12-09 10:00,9,1.953,1.9628,1.953,1.9601,62
RBM15,2014-12-09 10:30,9,1.9611,1.9611,1.9542,1.9605,28
RBM15,2014-12-09 11:00,9,1.956,1.959,1.9479,1.9479,78
RBM15,2014-12-09 11:30,9,1.9488,1.9535,1.9483,1.9509,81
RBM15,2014-12-09 12:00,9,1.95,1.9507,1.9382,1.94,109
RBM15,2014-12-09 12:30,9,1.9416,1.9475,1.9415,1.9475,110
RBM15,2014-12-09 13:00,9,1.9462,1.9589,1.9447,1.9571,337
RBM15,2014-12-09 13:30,9,1.9553,1.9584,1.9537,1.9584,73
RBM15,2014-12-09 14:00,9,1.9559,1.957,1.9559,1.957,6
RBM15,2014-12-09 14:30,9,1.9563,1.9565,1.956,1.956,11
RBM15,2014-12-09 15:00,9,1.9561,1.9561,1.9561,1.9561,3
RBM15,2014-12-09 15:30,9,1.9554,1.9554,1.9437,1.9439,9
RBM15,2014-12-09 17:00,10,1.9388,1.9388,1.9388,1.9388,1
RBM15,2014-12-09 18:00,10,1.9352,1.9352,1.9352,1.9352,1
RBM15,2014-12-09 19:00,10,1.9364,1.9364,1.9352,1.9352,3
RBM15,2014-12-09 19:30,10,1.933,1.9335,1.933,1.9335,2
RBM15,2014-12-09 20:00,10,1.929,1.929,1.929,1.929,1
RBM15,2014-12-09 23:00,10,1.9365,1.9365,1.9365,1.9365,1
RBM15,2014-12-09 23:30,10,1.9383,1.9383,1.9383,1.9383,1
RBM15,2014-12-10 00:00,10,1.9435,1.9437,1.9435,1.9437,3
RBM15,2014-12-10 01:30,10,1.9382,1.9388,1.938,1.9382,7
RBM15,2014-12-10 02:00,10,1.9342,1.9342,1.9304,1.9304,3
RBM15,2014-12-10 03:30,10,1.9302,1.9307,1.9242,1.9257,23
RBM15,2014-12-10 04:00,10,1.925,1.9259,1.9242,1.9257,20
RBM15,2014-12-10 04:30,10,1.9242,1.9265,1.9242,1.9254,4
RBM15,2014-12-10 05:00,10,1.9307,1.9307,1.9307,1.9307,1
RBM15,2014-12-10 05:30,10,1.9267,1.9267,1.9267,1.9267,1
RBM15,2014-12-10 06:30,10,1.9239,1.9257,1.9235,1.9257,3
RBM15,2014-12-10 07:30,10,1.9264,1.9288,1.9239,1.9239,22
RBM15,2014-12-10 08:00,10,1.9214,1.9214,1.9149,1.9169,34
RBM15,2014-12-10 08:30,10,1.917,1.917,1.9089,1.9103,14
RBM15,2014-12-10 09:00,10,1.9119,1.9159,1.9116,1.9148,116
RBM15,2014-12-10 09:30,10,1.9125,1.9125,1.8884,1.8959,127
RBM15,2014-12-10 10:00,10,1.8912,1.8912,1.8805,1.883,65
RBM15,2014-12-10 10:30,10,1.8778,1.8795,1.872,1.8788,48
RBM15,2014-12-10 11:00,10,1.8788,1.8807,1.8788,1.8803,4
RBM15,2014-12-10 11:30,10,1.885,1.8968,1.884,1.895,33
RBM15,2014-12-10 12:00,10,1.8927,1.8927,1.888,1.888,6
RBM15,2014-12-10 12:30,10,1.8834,1.886,1.8834,1.884,65
RBM15,2014-12-10 13:00,10,1.8816,1.8911,1.8776,1.8887,173
RBM15,2014-12-10 13:30,10,1.8892,1.8935,1.8892,1.8935,29
RBM15,2014-12-10 14:00,10,1.8897,1.8948,1.8867,1.8948,70
RBM15,2014-12-10 14:30,10,1.8946,1.8984,1.8946,1.8984,4
RBM15,2014-12-10 15:00,10,1.8979,1.8979,1.8949,1.8949,4
RBM15,2014-12-10 15:30,10,1.8932,1.8932,1.891,1.891,11
RBM15,2014-12-10 18:00,11,1.8905,1.8929,1.8905,1.8929,8
RBM15,2014-12-10 18:30,11,1.8967,1.9015,1.8967,1.8986,20
RBM15,2014-12-10 19:00,11,1.8979,1.8979,1.8979,1.8979,1
RBM15,2014-12-10 19:30,11,1.8959,1.8989,1.8959,1.8989,2
RBM15,2014-12-10 20:00,11,1.8978,1.8978,1.8972,1.8972,2
RBM15,2014-12-10 21:00,11,1.8981,1.8981,1.8981,1.8981,1
RBM15,2014-12-10 22:30,11,1.9001,1.9001,1.8977,1.8977,2
RBM15,2014-12-10 23:30,11,1.8954,1.8954,1.8954,1.8954,1
RBM15,2014-12-11 00:30,11,1.9007,1.9007,1.8965,1.8965,3
RBM15,2014-12-11 01:30,11,1.8934,1.8934,1.8934,1.8934,1
RBM15,2014-12-11 02:00,11,1.8996,1.8996,1.8996,1.8996,1
RBM15,2014-12-11 02:30,11,1.9015,1.9036,1.9015,1.9036,2
RBM15,2014-12-11 05:00,11,1.8993,1.8993,1.8993,1.8993,1
RBM15,2014-12-11 05:30,11,1.9033,1.9033,1.9033,1.9033,1
RBM15,2014-12-11 06:00,11,1.8985,1.8985,1.8985,1.8985,1
RBM15,2014-12-11 06:30,11,1.895,1.8986,1.8916,1.8916,3
RBM15,2014-12-11 07:00,11,1.8897,1.8897,1.8813,1.8813,3
RBM15,2014-12-11 07:30,11,1.8846,1.8846,1.8799,1.8824,12
RBM15,2014-12-11 08:00,11,1.8818,1.8884,1.878,1.8829,69
RBM15,2014-12-11 08:30,11,1.8834,1.8897,1.8764,1.8791,208
RBM15,2014-12-11 09:00,11,1.881,1.8879,1.8798,1.8879,25
RBM15,2014-12-11 09:30,11,1.8889,1.9007,1.8889,1.8905,70
RBM15,2014-12-11 10:00,11,1.89,1.8915,1.8833,1.8877,24
RBM15,2014-12-11 10:30,11,1.8858,1.894,1.8858,1.893,190
RBM15,2014-12-11 11:00,11,1.8935,1.8953,1.8895,1.891,38
RBM15,2014-12-11 11:30,11,1.8912,1.8921,1.8854,1.8919,18
RBM15,2014-12-11 12:00,11,1.8936,1.8955,1.8915,1.8918,16
RBM15,2014-12-11 12:30,11,1.8877,1.8926,1.8814,1.8814,69
RBM15,2014-12-11 13:00,11,1.8823,1.8839,1.8718,1.8775,314
RBM15,2014-12-11 13:30,11,1.8749,1.8755,1.8735,1.8755,4
RBM15,2014-12-11 14:00,11,1.8765,1.8766,1.8743,1.8766,65
RBM15,2014-12-11 14:30,11,1.8739,1.8739,1.8728,1.8728,2
RBM15,2014-12-11 15:00,11,1.8735,1.8735,1.8706,1.8706,4
RBM15,2014-12-11 15:30,11,1.8686,1.8686,1.8686,1.8686,1
RBM15,2014-12-11 19:30,12,1.8673,1.8673,1.8673,1.8673,2
RBM15,2014-12-11 21:00,12,1.8695,1.8695,1.8695,1.8695,1
RBM15,2014-12-12 02:30,12,1.8629,1.8629,1.8629,1.8629,1
RBM15,2014-12-12 03:00,12,1.8655,1.8655,1.8631,1.8631,13
RBM15,2014-12-12 04:00,12,1.8692,1.8692,1.868,1.8685,4
RBM15,2014-12-12 04:30,12,1.8642,1.8642,1.8642,1.8642,1
RBM15,2014-12-12 05:00,12,1.8688,1.8688,1.8666,1.8666,2
RBM15,2014-12-12 05:30,12,1.8711,1.8711,1.8709,1.8709,2
RBM15,2014-12-12 06:30,12,1.8723,1.873,1.8689,1.8689,4
RBM15,2014-12-12 07:00,12,1.8717,1.8721,1.8707,1.8707,8
RBM15,2014-12-12 07:30,12,1.8691,1.8692,1.8602,1.8602,16
RBM15,2014-12-12 08:00,12,1.8597,1.8637,1.855,1.8603,46
RBM15,2014-12-12 08:30,12,1.86,1.86,1.855,1.859,6
RBM15,2014-12-12 09:00,12,1.8593,1.8593,1.8557,1.8557,2
RBM15,2014-12-12 09:30,12,1.8619,1.8647,1.8525,1.8526,23
RBM15,2014-12-12 10:00,12,1.8492,1.8518,1.8476,1.8488,14
RBM15,2014-12-12 10:30,12,1.8496,1.8524,1.8376,1.8403,70
RBM15,2014-12-12 11:00,12,1.8424,1.8447,1.84,1.8447,41
RBM15,2014-12-12 11:30,12,1.8457,1.8529,1.8457,1.8476,9
RBM15,2014-12-12 12:00,12,1.8472,1.8472,1.842,1.8425,54
RBM15,2014-12-12 12:30,12,1.8423,1.8465,1.8402,1.8465,8
RBM15,2014-12-12 13:00,12,1.8464,1.8471,1.8375,1.8416,91
RBM15,2014-12-12 13:30,12,1.8405,1.8415,1.837,1.8377,13
RBM15,2014-12-12 14:00,12,1.8393,1.8409,1.8362,1.8362,11
RBM15,2014-12-12 14:30,12,1.8385,1.8392,1.838,1.838,7
RBM15,2014-12-12 15:00,12,1.8368,1.8377,1.836,1.836,29
RBM15,2014-12-14 18:00,15,1.8144,1.8144,1.8144,1.8144,1
RBM15,2014-12-14 19:30,15,1.8255,1.8255,1.8255,1.8255,1
RBM15,2014-12-14 20:00,15,1.8369,1.8369,1.8369,1.8369,1
RBM15,2014-12-14 21:00,15,1.8512,1.8512,1.8512,1.8512,1
RBM15,2014-12-14 21:30,15,1.8614,1.8614,1.8544,1.8544,2
RBM15,2014-12-14 22:00,15,1.8429,1.8429,1.8429,1.8429,1
RBM15,2014-12-14 22:30,15,1.8489,1.8532,1.8489,1.8532,2
RBM15,2014-12-14 23:00,15,1.8513,1.8513,1.8513,1.8513,1
RBM15,2014-12-14 23:30,15,1.8553,1.8571,1.8553,1.8571,2
RBM15,2014-12-15 02:00,15,1.8555,1.8555,1.8555,1.8555,1
RBM15,2014-12-15 03:00,15,1.8622,1.8646,1.8622,1.8646,3
RBM15,2014-12-15 03:30,15,1.8632,1.8632,1.8632,1.8632,1
RBM15,2014-12-15 04:00,15,1.8616,1.8616,1.86,1.86,4
RBM15,2014-12-15 04:30,15,1.8585,1.8585,1.8507,1.8523,6
RBM15,2014-12-15 05:00,15,1.8507,1.8566,1.8507,1.8566,2
RBM15,2014-12-15 05:30,15,1.8559,1.859,1.8545,1.859,10
RBM15,2014-12-15 06:00,15,1.8602,1.8602,1.8571,1.8575,14
RBM15,2014-12-15 06:30,15,1.8569,1.8569,1.8497,1.8497,7
RBM15,2014-12-15 07:00,15,1.8514,1.8542,1.8456,1.8523,25
RBM15,2014-12-15 07:30,15,1.8507,1.8535,1.848,1.8516,129
RBM15,2014-12-15 08:00,15,1.8517,1.8536,1.8445,1.8452,109
RBM15,2014-12-15 08:30,15,1.8509,1.8509,1.8366,1.8366,82
RBM15,2014-12-15 09:00,15,1.8376,1.8384,1.8284,1.8324,81
RBM15,2014-12-15 09:30,15,1.8313,1.8366,1.8258,1.8337,115
RBM15,2014-12-15 10:00,15,1.8322,1.8355,1.8244,1.8252,92
RBM15,2014-12-15 10:30,15,1.8252,1.8267,1.8153,1.8153,58
RBM15,2014-12-15 11:00,15,1.8153,1.8269,1.8153,1.8269,131
RBM15,2014-12-15 11:30,15,1.8196,1.8269,1.8196,1.8269,44
RBM15,2014-12-15 12:00,15,1.8301,1.8324,1.824,1.8286,92
RBM15,2014-12-15 12:30,15,1.8315,1.8315,1.8262,1.8265,61
RBM15,2014-12-15 13:00,15,1.8246,1.828,1.8153,1.8188,252
RBM15,2014-12-15 13:30,15,1.8195,1.8195,1.8061,1.8112,165
RBM15,2014-12-15 14:00,15,1.8099,1.8112,1.8011,1.8011,41
RBM15,2014-12-15 14:30,15,1.8045,1.8045,1.8045,1.8045,1
RBM15,2014-12-15 15:00,15,1.8025,1.8025,1.8025,1.8025,1
RBM15,2014-12-15 15:30,15,1.8028,1.8036,1.8028,1.8036,13
RBM15,2014-12-15 16:00,15,1.8024,1.8024,1.8024,1.8024,1
RBM15,2014-12-15 17:30,16,1.8117,1.8117,1.8117,1.8117,1
RBM15,2014-12-15 18:00,16,1.8115,1.8116,1.8115,1.8116,2
RBM15,2014-12-15 18:30,16,1.8086,1.8086,1.8086,1.8086,1
RBM15,2014-12-15 19:30,16,1.807,1.809,1.807,1.809,2
RBM15,2014-12-15 20:30,16,1.8113,1.8113,1.8113,1.8113,1
RBM15,2014-12-15 21:00,16,1.8056,1.8056,1.8049,1.8049,2
RBM15,2014-12-15 21:30,16,1.8098,1.8101,1.8054,1.8054,3
RBM15,2014-12-15 23:30,16,1.8063,1.8064,1.8063,1.8064,2
RBM15,2014-12-16 01:30,16,1.7976,1.7976,1.7835,1.7835,25
RBM15,2014-12-16 02:00,16,1.7824,1.7824,1.7821,1.7821,2
RBM15,2014-12-16 02:30,16,1.7828,1.7838,1.7751,1.7751,11
RBM15,2014-12-16 03:00,16,1.7741,1.7759,1.7736,1.7759,9
RBM15,2014-12-16 03:30,16,1.7702,1.7734,1.7702,1.7734,3
RBM15,2014-12-16 04:00,16,1.776,1.779,1.776,1.776,3
RBM15,2014-12-16 04:30,16,1.773,1.775,1.773,1.775,4
RBM15,2014-12-16 05:00,16,1.7717,1.7742,1.766,1.7704,22
RBM15,2014-12-16 05:30,16,1.7728,1.7728,1.7619,1.7619,88
RBM15,2014-12-16 06:00,16,1.7573,1.7661,1.753,1.7646,50
RBM15,2014-12-16 06:30,16,1.7674,1.7696,1.7662,1.767,8
RBM15,2014-12-16 07:00,16,1.763,1.7632,1.7621,1.7621,4
RBM15,2014-12-16 07:30,16,1.7633,1.7686,1.7631,1.7686,54
RBM15,2014-12-16 08:00,16,1.7692,1.7755,1.762,1.7646,177
RBM15,2014-12-16 08:30,16,1.7633,1.7683,1.7587,1.7653,97
RBM15,2014-12-16 09:00,16,1.766,1.7716,1.763,1.7688,77
RBM15,2014-12-16 09:30,16,1.7705,1.7768,1.7616,1.7768,338
RBM15,2014-12-16 10:00,16,1.7841,1.8076,1.7821,1.8031,47
RBM15,2014-12-16 10:30,16,1.8035,1.8035,1.7847,1.7861,132
RBM15,2014-12-16 11:00,16,1.7874,1.7874,1.7764,1.7766,13
RBM15,2014-12-16 11:30,16,1.7797,1.7945,1.779,1.79,33
RBM15,2014-12-16 12:00,16,1.79,1.79,1.7824,1.7824,7
RBM15,2014-12-16 12:30,16,1.779,1.7792,1.7765,1.7765,11
RBM15,2014-12-16 13:00,16,1.7857,1.7963,1.778,1.7783,209
RBM15,2014-12-16 13:30,16,1.7788,1.7843,1.7788,1.7807,28
RBM15,2014-12-16 14:00,16,1.7816,1.7832,1.7802,1.7819,45
RBM15,2014-12-16 14:30,16,1.7815,1.782,1.7795,1.7813,9
RBM15,2014-12-16 15:00,16,1.7844,1.7844,1.7844,1.7844,2
RBM15,2014-12-16 15:30,16,1.7764,1.7764,1.7705,1.7731,36
RBM15,2014-12-16 18:00,17,1.7838,1.7866,1.7833,1.7866,6
RBM15,2014-12-16 18:30,17,1.7804,1.7804,1.7804,1.7804,1
RBM15,2014-12-16 19:00,17,1.7772,1.7773,1.7772,1.7773,2
RBM15,2014-12-16 19:30,17,1.7736,1.7736,1.7736,1.7736,1
RBM15,2014-12-16 20:00,17,1.7673,1.7673,1.7673,1.7673,1
RBM15,2014-12-16 20:30,17,1.7637,1.7637,1.7637,1.7637,1
RBM15,2014-12-16 21:30,17,1.7747,1.7747,1.7742,1.7742,2
RBM15,2014-12-16 22:00,17,1.7743,1.7743,1.7664,1.7664,4
RBM15,2014-12-16 22:30,17,1.7726,1.7726,1.7726,1.7726,1
RBM15,2014-12-16 23:30,17,1.7728,1.7728,1.7728,1.7728,1
RBM15,2014-12-17 01:30,17,1.778,1.778,1.778,1.778,1
RBM15,2014-12-17 02:00,17,1.7804,1.7894,1.7804,1.7894,2
RBM15,2014-12-17 02:30,17,1.7708,1.7708,1.7708,1.7708,1
RBM15,2014-12-17 03:00,17,1.7683,1.7683,1.7683,1.7683,1
RBM15,2014-12-17 05:30,17,1.7636,1.7641,1.7611,1.7611,7
RBM15,2014-12-17 06:00,17,1.7609,1.7673,1.7609,1.7622,3
RBM15,2014-12-17 06:30,17,1.7584,1.7584,1.7584,1.7584,1
RBM15,2014-12-17 07:00,17,1.7563,1.7625,1.7563,1.7619,7
RBM15,2014-12-17 07:30,17,1.7583,1.7655,1.7573,1.7573,21
RBM15,2014-12-17 08:00,17,1.7629,1.768,1.7594,1.768,57
RBM15,2014-12-17 08:30,17,1.7679,1.7736,1.7664,1.7727,30
RBM15,2014-12-17 09:00,17,1.7755,1.7838,1.7738,1.7738,87
RBM15,2014-12-17 09:30,17,1.7714,1.7928,1.7681,1.7861,191
RBM15,2014-12-17 10:00,17,1.7863,1.797,1.7856,1.7881,132
RBM15,2014-12-17 10:30,17,1.7878,1.8586,1.7878,1.8394,132
RBM15,2014-12-17 11:00,17,1.8396,1.8486,1.8234,1.842,77
RBM15,2014-12-17 11:30,17,1.8412,1.8421,1.8324,1.8354,23
RBM15,2014-12-17 12:00,17,1.8398,1.8398,1.8329,1.8329,3
RBM15,2014-12-17 12:30,17,1.8361,1.8361,1.8235,1.8265,209
RBM15,2014-12-17 13:00,17,1.8264,1.8325,1.8017,1.8029,281
RBM15,2014-12-17 13:30,17,1.8022,1.803,1.7983,1.7983,4
RBM15,2014-12-17 14:00,17,1.7962,1.7996,1.7945,1.7945,10
RBM15,2014-12-17 14:30,17,1.7932,1.7956,1.7932,1.7956,38
RBM15,2014-12-17 15:00,17,1.7978,1.7978,1.7978,1.7978,1
RBM15,2014-12-17 15:30,17,1.797,1.7977,1.797,1.797,12
RBM15,2014-12-17 18:00,18,1.8005,1.8038,1.8005,1.8038,3
RBM15,2014-12-17 18:30,18,1.8051,1.8051,1.8024,1.8034,4
RBM15,2014-12-17 19:00,18,1.802,1.802,1.7965,1.798,19
RBM15,2014-12-17 19:30,18,1.7988,1.8069,1.7976,1.8038,42
RBM15,2014-12-17 20:00,18,1.8006,1.8108,1.8006,1.8108,3
RBM15,2014-12-17 20:30,18,1.8104,1.8104,1.8104,1.8104,1
RBM15,2014-12-17 21:30,18,1.812,1.812,1.812,1.812,1
RBM15,2014-12-17 22:30,18,1.8115,1.8115,1.8115,1.8115,1
RBM15,2014-12-18 02:30,18,1.807,1.807,1.807,1.807,1
RBM15,2014-12-18 03:00,18,1.8088,1.8345,1.8088,1.8345,37
RBM15,2014-12-18 03:30,18,1.8284,1.8284,1.8284,1.8284,1
RBM15,2014-12-18 04:00,18,1.836,1.8376,1.836,1.8375,6
RBM15,2014-12-18 04:30,18,1.8516,1.8516,1.8516,1.8516,1
RBM15,2014-12-18 05:00,18,1.8484,1.8496,1.8461,1.8471,25
RBM15,2014-12-18 05:30,18,1.8474,1.8474,1.8392,1.8417,31
RBM15,2014-12-18 06:00,18,1.8405,1.8405,1.8389,1.8389,2
RBM15,2014-12-18 06:30,18,1.8461,1.8546,1.8461,1.8516,57
RBM15,2014-12-18 07:00,18,1.8476,1.8476,1.8377,1.838,108
RBM15,2014-12-18 07:30,18,1.8409,1.8437,1.8404,1.8436,10
RBM15,2014-12-18 08:00,18,1.842,1.842,1.8307,1.8319,118
RBM15,2014-12-18 08:30,18,1.826,1.828,1.8241,1.8246,85
RBM15,2014-12-18 09:00,18,1.8255,1.8281,1.8171,1.8178,290
RBM15,2014-12-18 09:30,18,1.8159,1.8159,1.8009,1.8015,66
RBM15,2014-12-18 10:00,18,1.7999,1.7999,1.782,1.785,118
RBM15,2014-12-18 10:30,18,1.7843,1.7883,1.7763,1.7883,164
RBM15,2014-12-18 11:00,18,1.7859,1.7936,1.7822,1.7936,22
RBM15,2014-12-18 11:30,18,1.795,1.8041,1.7904,1.7968,86
RBM15,2014-12-18 12:00,18,1.7966,1.7966,1.7887,1.7958,26
RBM15,2014-12-18 12:30,18,1.7928,1.7928,1.7869,1.7873,17
RBM15,2014-12-18 13:00,18,1.7783,1.7783,1.7628,1.7681,179
RBM15,2014-12-18 13:30,18,1.7674,1.7795,1.7674,1.7779,80
RBM15,2014-12-18 14:00,18,1.7779,1.7786,1.7752,1.7752,17
RBM15,2014-12-18 14:30,18,1.7709,1.7731,1.7709,1.7731,3
RBM15,2014-12-18 19:30,19,1.7717,1.7717,1.77,1.77,2
RBM15,2014-12-18 20:30,19,1.7711,1.7711,1.7653,1.7653,10
RBM15,2014-12-18 21:00,19,1.7651,1.7651,1.7651,1.7651,1
RBM15,2014-12-18 21:30,19,1.7677,1.7677,1.7677,1.7677,1
RBM15,2014-12-18 22:00,19,1.7715,1.7715,1.7715,1.7715,1
RBM15,2014-12-18 22:30,19,1.7727,1.7727,1.7704,1.7704,2
RBM15,2014-12-18 23:00,19,1.77,1.77,1.77,1.77,1
RBM15,2014-12-19 00:00,19,1.7721,1.7721,1.7721,1.7721,1
RBM15,2014-12-19 02:30,19,1.7649,1.766,1.7648,1.766,4
RBM15,2014-12-19 03:00,19,1.7799,1.7832,1.7799,1.7815,3
RBM15,2014-12-19 03:30,19,1.7895,1.7895,1.7895,1.7895,1
RBM15,2014-12-19 04:00,19,1.7942,1.7942,1.7865,1.7865,4
RBM15,2014-12-19 05:00,19,1.7811,1.7811,1.7811,1.7811,1
RBM15,2014-12-19 06:00,19,1.7892,1.7892,1.7874,1.7883,3
RBM15,2014-12-19 06:30,19,1.789,1.7896,1.789,1.789,40
RBM15,2014-12-19 07:00,19,1.787,1.787,1.781,1.7848,31
RBM15,2014-12-19 07:30,19,1.783,1.7942,1.7824,1.7942,33
RBM15,2014-12-19 08:00,19,1.7923,1.8066,1.7913,1.8028,228
RBM15,2014-12-19 08:30,19,1.804,1.8043,1.795,1.799,141
RBM15,2014-12-19 09:00,19,1.7933,1.795,1.785,1.7931,160
RBM15,2014-12-19 09:30,19,1.7942,1.8064,1.7919,1.8014,20
RBM15,2014-12-19 10:00,19,1.799,1.7999,1.7909,1.7965,25
RBM15,2014-12-19 10:30,19,1.7934,1.7989,1.7901,1.7973,67
RBM15,2014-12-19 11:00,19,1.7959,1.801,1.7926,1.7974,177
RBM15,2014-12-19 11:30,19,1.7995,1.7995,1.7927,1.7954,20
RBM15,2014-12-19 12:00,19,1.7968,1.8112,1.7966,1.8102,74
RBM15,2014-12-19 12:30,19,1.8078,1.8113,1.8062,1.8113,26
RBM15,2014-12-19 13:00,19,1.8092,1.8171,1.8023,1.8171,81
RBM15,2014-12-19 13:30,19,1.8145,1.8272,1.8145,1.824,120
RBM15,2014-12-19 14:00,19,1.8309,1.8317,1.828,1.828,11
RBM15,2014-12-19 14:30,19,1.834,1.8354,1.8335,1.8335,5
RBM15,2014-12-19 15:00,19,1.8319,1.8319,1.831,1.831,7
RBM15,2014-12-19 16:00,19,1.8336,1.8355,1.8336,1.8355,2
RBM15,2014-12-21 18:00,22,1.8163,1.8163,1.8163,1.8163,1
RBM15,2014-12-21 19:00,22,1.8238,1.8238,1.8238,1.8238,1
RBM15,2014-12-21 20:00,22,1.8259,1.8292,1.8259,1.8292,2
RBM15,2014-12-21 20:30,22,1.8311,1.8311,1.8311,1.8311,1
RBM15,2014-12-21 21:00,22,1.8329,1.8329,1.8329,1.8329,1
RBM15,2014-12-21 22:00,22,1.8405,1.8405,1.8353,1.8353,3
RBM15,2014-12-22 01:30,22,1.8415,1.8415,1.8415,1.8415,2
RBM15,2014-12-22 02:00,22,1.8351,1.8351,1.8351,1.8351,1
RBM15,2014-12-22 04:00,22,1.8267,1.8267,1.8267,1.8267,1
RBM15,2014-12-22 05:00,22,1.8214,1.8215,1.8211,1.8211,4
RBM15,2014-12-22 05:30,22,1.8193,1.8195,1.8164,1.8172,5
RBM15,2014-12-22 06:30,22,1.8082,1.8082,1.808,1.808,2
RBM15,2014-12-22 07:00,22,1.8127,1.8159,1.808,1.8123,16
RBM15,2014-12-22 07:30,22,1.8066,1.8073,1.8035,1.8035,3
RBM15,2014-12-22 08:00,22,1.7965,1.8023,1.7959,1.8023,55
RBM15,2014-12-22 08:30,22,1.8067,1.8067,1.8008,1.8035,12
RBM15,2014-12-22 09:00,22,1.8052,1.8059,1.8018,1.802,32
RBM15,2014-12-22 09:30,22,1.8064,1.8073,1.7993,1.8072,83
RBM15,2014-12-22 10:00,22,1.806,1.8064,1.7973,1.7989,117
RBM15,2014-12-22 10:30,22,1.7992,1.7994,1.7943,1.799,149
RBM15,2014-12-22 11:00,22,1.7995,1.8066,1.7982,1.8037,82
RBM15,2014-12-22 11:30,22,1.8051,1.8051,1.7983,1.799,37
RBM15,2014-12-22 12:00,22,1.7981,1.7992,1.7963,1.7992,19
RBM15,2014-12-22 12:30,22,1.798,1.805,1.7967,1.802,10
RBM15,2014-12-22 13:00,22,1.8009,1.8045,1.7897,1.7919,55
RBM15,2014-12-22 13:30,22,1.7936,1.7947,1.7926,1.7928,75
RBM15,2014-12-22 14:00,22,1.7935,1.7935,1.7869,1.7871,16
RBM15,2014-12-22 14:30,22,1.7885,1.7895,1.7873,1.7883,19
RBM15,2014-12-22 20:30,23,1.7972,1.7972,1.7972,1.7972,1
RBM15,2014-12-22 22:00,23,1.798,1.798,1.798,1.798,1
RBM15,2014-12-23 02:00,23,1.7856,1.7856,1.7854,1.7854,2
RBM15,2014-12-23 02:30,23,1.79,1.79,1.79,1.79,1
RBM15,2014-12-23 03:30,23,1.8034,1.8034,1.8034,1.8034,1
RBM15,2014-12-23 07:00,23,1.8048,1.8094,1.8037,1.8094,3
RBM15,2014-12-23 07:30,23,1.8201,1.8215,1.8092,1.8092,104
RBM15,2014-12-23 08:00,23,1.809,1.8096,1.792,1.7935,43
RBM15,2014-12-23 08:30,23,1.7939,1.8043,1.7939,1.7993,95
RBM15,2014-12-23 09:00,23,1.7997,1.8035,1.7994,1.8028,18
RBM15,2014-12-23 09:30,23,1.8045,1.8106,1.8042,1.806,6
RBM15,2014-12-23 10:00,23,1.8067,1.8067,1.8024,1.806,5
RBM15,2014-12-23 10:30,23,1.8042,1.8097,1.8035,1.8073,15
RBM15,2014-12-23 11:00,23,1.809,1.8109,1.807,1.8098,34
RBM15,2014-12-23 11:30,23,1.8121,1.8178,1.8093,1.812,10
RBM15,2014-12-23 12:00,23,1.8069,1.8135,1.8036,1.8124,67
RBM15,2014-12-23 12:30,23,1.8138,1.8141,1.8086,1.8106,6
RBM15,2014-12-23 13:00,23,1.8099,1.8325,1.8082,1.8311,93
RBM15,2014-12-23 13:30,23,1.8332,1.8397,1.8331,1.8397,14
RBM15,2014-12-23 14:00,23,1.8301,1.8301,1.8301,1.8301,1
RBM15,2014-12-23 14:30,23,1.8289,1.8289,1.8289,1.8289,2
RBM15,2014-12-23 15:00,23,1.8287,1.829,1.8287,1.829,2
RBM15,2014-12-23 15:30,23,1.8211,1.8217,1.8206,1.8217,12
RBM15,2014-12-23 18:00,24,1.8265,1.8269,1.8265,1.8269,3
RBM15,2014-12-23 19:00,24,1.8329,1.8329,1.8329,1.8329,1
RBM15,2014-12-23 19:30,24,1.8273,1.8278,1.8273,1.8278,2
RBM15,2014-12-23 20:00,24,1.8189,1.8189,1.8189,1.8189,1
RBM15,2014-12-23 21:00,24,1.8207,1.8207,1.8207,1.8207,1
RBM15,2014-12-24 03:00,24,1.8128,1.8128,1.8128,1.8128,1
RBM15,2014-12-24 03:30,24,1.8087,1.8087,1.8058,1.8058,6
RBM15,2014-12-24 04:00,24,1.8052,1.8095,1.8046,1.8094,5
RBM15,2014-12-24 05:30,24,1.8047,1.8047,1.8047,1.8047,1
RBM15,2014-12-24 06:00,24,1.7986,1.7986,1.7909,1.7909,5
RBM15,2014-12-24 07:00,24,1.7965,1.7965,1.7965,1.7965,1
RBM15,2014-12-24 07:30,24,1.7965,1.7973,1.7959,1.7973,6
RBM15,2014-12-24 08:00,24,1.7946,1.7946,1.7897,1.7944,8
RBM15,2014-12-24 08:30,24,1.7968,1.7968,1.785,1.785,25
RBM15,2014-12-24 09:00,24,1.7859,1.7895,1.7813,1.7813,25
RBM15,2014-12-24 09:30,24,1.7801,1.7853,1.7788,1.7835,17
RBM15,2014-12-24 10:00,24,1.7845,1.7979,1.7845,1.795,63
RBM15,2014-12-24 10:30,24,1.7986,1.8032,1.7928,1.7933,121
RBM15,2014-12-24 11:00,24,1.794,1.7966,1.7915,1.7933,29
RBM15,2014-12-24 11:30,24,1.7951,1.8027,1.7921,1.8025,12
RBM15,2014-12-24 12:00,24,1.8001,1.8041,1.7844,1.7844,105
RBM15,2014-12-24 12:30,24,1.7835,1.7881,1.7835,1.7837,74
RBM15,2014-12-25 18:00,26,1.7846,1.7846,1.7757,1.7757,10
RBM15,2014-12-25 18:30,26,1.7806,1.7807,1.7792,1.7796,7
RBM15,2014-12-25 19:00,26,1.7847,1.7847,1.7847,1.7847,1
RBM15,2014-12-25 19:30,26,1.7959,1.7959,1.7959,1.7959,1
RBM15,2014-12-25 20:30,26,1.7958,1.7958,1.7958,1.7958,1
RBM15,2014-12-25 22:00,26,1.7976,1.798,1.7976,1.798,2
RBM15,2014-12-25 22:30,26,1.7959,1.7959,1.7959,1.7959,1
RBM15,2014-12-25 23:30,26,1.7955,1.7961,1.7955,1.7961,2
RBM15,2014-12-26 01:00,26,1.7925,1.7949,1.7825,1.7825,4
RBM15,2014-12-26 01:30,26,1.7922,1.7922,1.7922,1.7922,1
RBM15,2014-12-26 02:00,26,1.7981,1.7981,1.7981,1.7981,1
RBM15,2014-12-26 02:30,26,1.796,1.7973,1.7959,1.7973,4
RBM15,2014-12-26 03:00,26,1.8022,1.8022,1.8022,1.8022,1
RBM15,2014-12-26 05:30,26,1.8006,1.8006,1.8006,1.8006,1
RBM15,2014-12-26 06:00,26,1.7994,1.7994,1.7994,1.7994,1
RBM15,2014-12-26 06:30,26,1.8063,1.8063,1.8063,1.8063,1
RBM15,2014-12-26 07:00,26,1.8062,1.8062,1.8062,1.8062,1
RBM15,2014-12-26 08:00,26,1.8094,1.8097,1.7989,1.7994,22
RBM15,2014-12-26 08:30,26,1.7935,1.7942,1.7865,1.7869,138
RBM15,2014-12-26 09:00,26,1.7868,1.7896,1.7833,1.7896,56
RBM15,2014-12-26 09:30,26,1.7887,1.7887,1.7842,1.7842,17
RBM15,2014-12-26 10:00,26,1.7853,1.7896,1.7846,1.7896,15
RBM15,2014-12-26 10:30,26,1.7888,1.7889,1.7832,1.7869,14
RBM15,2014-12-26 11:00,26,1.7875,1.7878,1.7843,1.7868,14
RBM15,2014-12-26 11:30,26,1.7868,1.7894,1.7868,1.7894,9
RBM15,2014-12-26 12:00,26,1.7919,1.7919,1.7869,1.7879,12
RBM15,2014-12-26 12:30,26,1.786,1.786,1.782,1.7824,17
RBM15,2014-12-26 13:00,26,1.7812,1.7876,1.7755,1.7862,49
RBM15,2014-12-26 13:30,26,1.7859,1.7872,1.7859,1.7872,2
RBM15,2014-12-26 14:30,26,1.7821,1.7821,1.7821,1.7821,1
RBM15,2014-12-26 15:00,26,1.7879,1.7879,1.7879,1.7879,1
RBM15,2014-12-28 18:00,29,1.7934,1.7934,1.7934,1.7934,1
RBM15,2014-12-28 18:30,29,1.79,1.79,1.79,1.79,1
RBM15,2014-12-28 22:00,29,1.7897,1.7897,1.7897,1.7897,1
RBM15,2014-12-28 23:00,29,1.7939,1.7939,1.7939,1.7939,1
RBM15,2014-12-29 02:00,29,1.7895,1.7896,1.7895,1.7896,2
RBM15,2014-12-29 03:00,29,1.8002,1.8002,1.788,1.788,2
RBM15,2014-12-29 05:00,29,1.7912,1.7959,1.7912,1.7959,3
RBM15,2014-12-29 05:30,29,1.7955,1.7986,1.7955,1.7986,4
RBM15,2014-12-29 06:00,29,1.8041,1.8041,1.8012,1.8012,3
RBM15,2014-12-29 07:00,29,1.7984,1.7998,1.7974,1.7998,4
RBM15,2014-12-29 07:30,29,1.7982,1.8011,1.7982,1.7998,3
RBM15,2014-12-29 08:00,29,1.8023,1.8023,1.7958,1.7964,43
RBM15,2014-12-29 08:30,29,1.797,1.7975,1.7885,1.7891,67
RBM15,2014-12-29 09:00,29,1.7902,1.7928,1.7869,1.7878,86
RBM15,2014-12-29 09:30,29,1.786,1.7865,1.7819,1.7845,26
RBM15,2014-12-29 10:00,29,1.7865,1.7865,1.7717,1.7726,109
RBM15,2014-12-29 10:30,29,1.7713,1.7729,1.7644,1.7644,72
RBM15,2014-12-29 11:00,29,1.7661,1.7661,1.7435,1.7438,127
RBM15,2014-12-29 11:30,29,1.7432,1.7442,1.735,1.736,97
RBM15,2014-12-29 12:00,29,1.7367,1.739,1.7294,1.7386,63
RBM15,2014-12-29 12:30,29,1.7391,1.7409,1.7331,1.7331,38
RBM15,2014-12-29 13:00,29,1.732,1.7429,1.73,1.7425,79
RBM15,2014-12-29 13:30,29,1.7427,1.7427,1.7403,1.7423,21
RBM15,2014-12-29 14:00,29,1.7405,1.7407,1.7405,1.7407,4
RBM15,2014-12-29 14:30,29,1.7399,1.7407,1.7399,1.7405,11
RBM15,2014-12-29 15:00,29,1.7404,1.7404,1.7404,1.7404,1
RBM15,2014-12-29 15:30,29,1.7391,1.7391,1.7391,1.7391,1
RBM15,2014-12-29 16:00,29,1.7398,1.7398,1.7398,1.7398,5
RBM15,2014-12-29 19:30,30,1.7396,1.7396,1.7396,1.7396,2
RBM15,2014-12-29 22:30,30,1.7333,1.7333,1.7302,1.7302,2
RBM15,2014-12-30 01:30,30,1.7287,1.7287,1.7287,1.7287,1
RBM15,2014-12-30 02:00,30,1.7277,1.7277,1.7277,1.7277,1
RBM15,2014-12-30 02:30,30,1.7163,1.718,1.7163,1.718,2
RBM15,2014-12-30 04:30,30,1.7308,1.7308,1.7306,1.7308,3
RBM15,2014-12-30 05:00,30,1.7313,1.7313,1.7309,1.7309,2
RBM15,2014-12-30 05:30,30,1.7397,1.74,1.7397,1.74,2
RBM15,2014-12-30 06:00,30,1.7341,1.7341,1.7315,1.7315,8
RBM15,2014-12-30 06:30,30,1.7372,1.7372,1.7304,1.7304,2
RBM15,2014-12-30 07:00,30,1.7276,1.7303,1.7276,1.7297,8
RBM15,2014-12-30 08:00,30,1.7315,1.7363,1.7311,1.7363,144
RBM15,2014-12-30 08:30,30,1.7373,1.7482,1.7373,1.7441,21
RBM15,2014-12-30 09:00,30,1.7441,1.7441,1.7394,1.7394,7
RBM15,2014-12-30 09:30,30,1.7395,1.7417,1.7382,1.7382,26
RBM15,2014-12-30 10:00,30,1.7431,1.7431,1.7277,1.7277,4
RBM15,2014-12-30 10:30,30,1.7313,1.7322,1.7282,1.7282,12
RBM15,2014-12-30 11:00,30,1.7283,1.7295,1.7259,1.7295,58
RBM15,2014-12-30 11:30,30,1.7232,1.7232,1.7232,1.7232,1
RBM15,2014-12-30 12:00,30,1.7365,1.7365,1.7365,1.7365,1
RBM15,2014-12-30 12:30,30,1.7364,1.7402,1.7364,1.7388,9
RBM15,2014-12-30 13:00,30,1.7411,1.7473,1.7404,1.7437,78
RBM15,2014-12-30 13:30,30,1.7464,1.748,1.7422,1.7422,9
RBM15,2014-12-30 14:00,30,1.7378,1.7379,1.7378,1.7379,2
RBM15,2014-12-30 23:00,31,1.7252,1.7252,1.7252,1.7252,1
RBM15,2014-12-31 02:00,31,1.727,1.727,1.727,1.727,1
RBM15,2014-12-31 03:30,31,1.7133,1.7149,1.7133,1.7149,2
RBM15,2014-12-31 04:00,31,1.7093,1.7093,1.7093,1.7093,1
RBM15,2014-12-31 06:00,31,1.7058,1.7058,1.6939,1.7027,63
RBM15,2014-12-31 06:30,31,1.7031,1.7031,1.7004,1.7017,7
RBM15,2014-12-31 07:00,31,1.7005,1.7005,1.7005,1.7005,1
RBM15,2014-12-31 07:30,31,1.7027,1.704,1.6988,1.7008,7
RBM15,2014-12-31 08:00,31,1.6994,1.7072,1.6978,1.7068,20
RBM15,2014-12-31 08:30,31,1.7062,1.707,1.7011,1.7011,11
RBM15,2014-12-31 09:00,31,1.7017,1.7248,1.7017,1.7248,48
RBM15,2014-12-31 09:30,31,1.7274,1.7274,1.7168,1.7209,9
RBM15,2014-12-31 10:00,31,1.7174,1.7215,1.7166,1.7166,40
RBM15,2014-12-31 10:30,31,1.7211,1.7277,1.7199,1.7277,34
RBM15,2014-12-31 11:00,31,1.726,1.726,1.721,1.721,21
RBM15,2014-12-31 11:30,31,1.721,1.7236,1.7177,1.7205,67
RBM15,2014-12-31 12:00,31,1.7206,1.7279,1.7206,1.7279,12
RBM15,2014-12-31 12:30,31,1.7279,1.7279,1.7237,1.725,17
RBM15,2014-12-31 13:00,31,1.7255,1.7528,1.7172,1.7498,434
RBM15,2014-12-31 13:30,31,1.7495,1.7541,1.7495,1.7538,7
RBM15,2014-12-31 14:00,31,1.7515,1.7515,1.7515,1.7515,1
RBM15,2015-01-02 00:30,2,1.7505,1.7505,1.7505,1.7505,1
RBM15,2015-01-02 02:00,2,1.7486,1.7486,1.7469,1.7481,3
RBM15,2015-01-02 03:30,2,1.7431,1.7443,1.7431,1.7443,2
RBM15,2015-01-02 04:00,2,1.7552,1.7552,1.7552,1.7552,1
RBM15,2015-01-02 06:00,2,1.7347,1.7347,1.7185,1.7185,6
RBM15,2015-01-02 06:30,2,1.715,1.715,1.715,1.715,1
RBM15,2015-01-02 07:00,2,1.7139,1.7179,1.7139,1.7179,12
RBM15,2015-01-02 07:30,2,1.7174,1.7197,1.7073,1.7073,62
RBM15,2015-01-02 08:00,2,1.7048,1.7181,1.7034,1.7157,69
RBM15,2015-01-02 08:30,2,1.7158,1.7225,1.7135,1.7135,60
RBM15,2015-01-02 09:00,2,1.7135,1.7135,1.7051,1.712,75
RBM15,2015-01-02 09:30,2,1.7131,1.7196,1.7131,1.7196,2
RBM15,2015-01-02 10:00,2,1.7188,1.7295,1.715,1.7278,93
RBM15,2015-01-02 10:30,2,1.7271,1.7334,1.7271,1.7334,49
RBM15,2015-01-02 11:00,2,1.7331,1.7367,1.7331,1.7355,18
RBM15,2015-01-02 11:30,2,1.7318,1.7321,1.725,1.7292,36
RBM15,2015-01-02 12:00,2,1.729,1.729,1.7237,1.7255,127
RBM15,2015-01-02 12:30,2,1.7255,1.7257,1.7186,1.7186,57
RBM15,2015-01-02 13:00,2,1.7177,1.7211,1.7116,1.716,150
RBM15,2015-01-02 13:30,2,1.7147,1.7191,1.7076,1.719,23
RBM15,2015-01-02 14:00,2,1.7196,1.7196,1.7177,1.7178,5
RBM15,2015-01-02 14:30,2,1.7205,1.7205,1.72,1.7201,6
RBM15,2015-01-04 18:00,5,1.7101,1.7101,1.7009,1.7038,26
RBM15,2015-01-04 19:30,5,1.7085,1.709,1.7085,1.709,6
RBM15,2015-01-04 21:00,5,1.694,1.694,1.694,1.694,1
RBM15,2015-01-04 21:30,5,1.6941,1.6941,1.6929,1.6929,4
RBM15,2015-01-04 22:00,5,1.6974,1.6974,1.6974,1.6974,1
RBM15,2015-01-05 00:00,5,1.697,1.697,1.697,1.697,1
RBM15,2015-01-05 00:30,5,1.6926,1.6926,1.6926,1.6926,1
RBM15,2015-01-05 01:00,5,1.6963,1.6963,1.6946,1.6946,7
RBM15,2015-01-05 03:00,5,1.7031,1.7064,1.7031,1.7064,4
RBM15,2015-01-05 03:30,5,1.7064,1.7064,1.7064,1.7064,1
RBM15,2015-01-05 04:00,5,1.6997,1.6997,1.699,1.699,2
RBM15,2015-01-05 04:30,5,1.6955,1.6955,1.693,1.693,9
RBM15,2015-01-05 05:00,5,1.6959,1.6966,1.6959,1.6966,2
RBM15,2015-01-05 06:00,5,1.6837,1.6844,1.6741,1.6768,17
RBM15,2015-01-05 06:30,5,1.6797,1.6797,1.6791,1.6791,2
RBM15,2015-01-05 07:00,5,1.6794,1.6794,1.6762,1.6762,6
RBM15,2015-01-05 07:30,5,1.6798,1.68,1.671,1.6723,25
RBM15,2015-01-05 08:00,5,1.6704,1.6808,1.6704,1.6801,67
RBM15,2015-01-05 08:30,5,1.6807,1.6809,1.6716,1.6762,103
RBM15,2015-01-05 09:00,5,1.6751,1.6794,1.6709,1.6781,61
RBM15,2015-01-05 09:30,5,1.6722,1.6722,1.6585,1.6606,89
RBM15,2015-01-05 10:00,5,1.6589,1.663,1.6457,1.6457,61
RBM15,2015-01-05 10:30,5,1.649,1.6569,1.649,1.6534,107
RBM15,2015-01-05 11:00,5,1.6539,1.6568,1.6522,1.6562,78
RBM15,2015-01-05 11:30,5,1.6626,1.6647,1.6614,1.6615,15
RBM15,2015-01-05 12:00,5,1.661,1.6688,1.6576,1.6667,12
RBM15,2015-01-05 12:30,5,1.671,1.6765,1.6703,1.6729,124
RBM15,2015-01-05 13:00,5,1.6724,1.676,1.6562,1.6592,253
RBM15,2015-01-05 13:30,5,1.6604,1.6604,1.6543,1.6559,11
RBM15,2015-01-05 14:00,5,1.6542,1.6562,1.654,1.6562,45
RBM15,2015-01-05 15:30,5,1.6572,1.6572,1.6572,1.6572,1
RBM15,2015-01-05 17:30,6,1.6565,1.6565,1.6541,1.6541,3
RBM15,2015-01-05 18:00,6,1.6565,1.6565,1.6565,1.6565,3
RBM15,2015-01-05 20:30,6,1.6617,1.6617,1.6617,1.6617,1
RBM15,2015-01-05 22:00,6,1.6637,1.6637,1.6637,1.6637,1
RBM15,2015-01-06 00:00,6,1.6612,1.6612,1.6612,1.6612,1
RBM15,2015-01-06 01:00,6,1.6489,1.6536,1.6489,1.6536,2
RBM15,2015-01-06 02:00,6,1.6435,1.6435,1.6435,1.6435,1
RBM15,2015-01-06 02:30,6,1.6462,1.6467,1.6442,1.6442,5
RBM15,2015-01-06 03:00,6,1.6437,1.6437,1.6359,1.6359,6
RBM15,2015-01-06 03:30,6,1.6264,1.6264,1.6256,1.6256,4
RBM15,2015-01-06 04:30,6,1.6305,1.6305,1.6305,1.6305,1
RBM15,2015-01-06 05:00,6,1.6326,1.6355,1.6312,1.6355,13
RBM15,2015-01-06 05:30,6,1.6356,1.6437,1.6356,1.6401,8
RBM15,2015-01-06 06:00,6,1.6381,1.6407,1.6381,1.6407,6
RBM15,2015-01-06 06:30,6,1.6362,1.6362,1.6362,1.6362,5
RBM15,2015-01-06 07:00,6,1.6412,1.6412,1.6346,1.6357,4
RBM15,2015-01-06 07:30,6,1.6375,1.6409,1.631,1.6317,70
RBM15,2015-01-06 08:00,6,1.6353,1.6416,1.635,1.64,88
RBM15,2015-01-06 08:30,6,1.6402,1.6472,1.6369,1.6472,137
RBM15,2015-01-06 09:00,6,1.6471,1.6605,1.6459,1.6524,261
RBM15,2015-01-06 09:30,6,1.6518,1.6519,1.6459,1.6475,148
RBM15,2015-01-06 10:00,6,1.6447,1.6447,1.631,1.6323,92
RBM15,2015-01-06 10:30,6,1.6337,1.6358,1.6284,1.63,107
RBM15,2015-01-06 11:00,6,1.6303,1.6307,1.6226,1.6305,169
RBM15,2015-01-06 11:30,6,1.6291,1.6345,1.6255,1.6255,39
RBM15,2015-01-06 12:00,6,1.6256,1.6267,1.6154,1.6154,76
RBM15,2015-01-06 12:30,6,1.6151,1.6156,1.6075,1.6138,172
RBM15,2015-01-06 13:00,6,1.6143,1.6257,1.6121,1.6237,123
RBM15,2015-01-06 13:30,6,1.6245,1.6257,1.6208,1.6208,25
RBM15,2015-01-06 14:00,6,1.6236,1.6236,1.6204,1.6215,7
RBM15,2015-01-06 14:30,6,1.6185,1.6185,1.6185,1.6185,10
RBM15,2015-01-06 15:00,6,1.6171,1.6171,1.6171,1.6171,1
RBM15,2015-01-06 15:30,6,1.6209,1.6227,1.6157,1.6157,11
RBM15,2015-01-06 21:00,7,1.6173,1.6173,1.6152,1.6152,2
RBM15,2015-01-06 21:30,7,1.6131,1.6131,1.6131,1.6131,1
RBM15,2015-01-06 23:30,7,1.6065,1.6065,1.6063,1.6064,3
RBM15,2015-01-07 01:30,7,1.597,1.5981,1.5964,1.5964,12
RBM15,2015-01-07 02:00,7,1.5998,1.6007,1.5998,1.6007,2
RBM15,2015-01-07 03:00,7,1.6008,1.6024,1.6008,1.6024,2
RBM15,2015-01-07 03:30,7,1.6002,1.6002,1.6002,1.6002,1
RBM15,2015-01-07 04:00,7,1.6141,1.615,1.614,1.614,4
RBM15,2015-01-07 04:30,7,1.6234,1.6247,1.6218,1.6224,21
RBM15,2015-01-07 05:30,7,1.6094,1.6099,1.6094,1.6099,2
RBM15,2015-01-07 06:30,7,1.6083,1.6183,1.6083,1.6183,11
RBM15,2015-01-07 07:00,7,1.6253,1.6261,1.623,1.6251,10
RBM15,2015-01-07 07:30,7,1.626,1.626,1.6155,1.6163,12
RBM15,2015-01-07 08:00,7,1.6174,1.62,1.6127,1.6169,44
RBM15,2015-01-07 08:30,7,1.6201,1.6285,1.618,1.6285,102
RBM15,2015-01-07 09:00,7,1.6311,1.6311,1.6202,1.621,30
RBM15,2015-01-07 09:30,7,1.6176,1.6176,1.6002,1.6086,265
RBM15,2015-01-07 10:00,7,1.6087,1.6111,1.6016,1.6025,195
RBM15,2015-01-07 10:30,7,1.6027,1.6137,1.6023,1.6108,221
RBM15,2015-01-07 11:00,7,1.6113,1.6155,1.6083,1.6155,173
RBM15,2015-01-07 11:30,7,1.6155,1.616,1.605,1.6059,89
RBM15,2015-01-07 12:00,7,1.6055,1.6069,1.5995,1.6009,69
RBM15,2015-01-07 12:30,7,1.6005,1.6055,1.5969,1.6036,41
RBM15,2015-01-07 13:00,7,1.6101,1.6224,1.6091,1.6206,131
RBM15,2015-01-07 13:30,7,1.6208,1.6243,1.6179,1.6179,71
RBM15,2015-01-07 14:00,7,1.6177,1.6199,1.6176,1.618,22
RBM15,2015-01-07 14:30,7,1.6198,1.6198,1.6173,1.6186,10
RBM15,2015-01-07 15:00,7,1.6184,1.6209,1.6184,1.6209,2
RBM15,2015-01-07 15:30,7,1.6207,1.6252,1.6207,1.6241,45
RBM15,2015-01-07 19:30,8,1.6237,1.6242,1.6237,1.6242,2
RBM15,2015-01-07 20:00,8,1.6281,1.6281,1.6281,1.6281,1
RBM15,2015-01-07 23:00,8,1.625,1.625,1.625,1.625,2
RBM15,2015-01-08 00:00,8,1.6287,1.6287,1.6287,1.6287,1
RBM15,2015-01-08 01:30,8,1.6154,1.6219,1.6154,1.6219,24
RBM15,2015-01-08 02:00,8,1.6187,1.6187,1.6168,1.6173,6
RBM15,2015-01-08 03:30,8,1.6103,1.6103,1.6101,1.6101,2
RBM15,2015-01-08 05:30,8,1.6279,1.6279,1.6279,1.6279,1
RBM15,2015-01-08 06:00,8,1.6188,1.6205,1.6184,1.6189,16
RBM15,2015-01-08 06:30,8,1.6205,1.6255,1.6205,1.6255,18
RBM15,2015-01-08 07:00,8,1.6291,1.6291,1.6283,1.6283,14
RBM15,2015-01-08 07:30,8,1.6283,1.6283,1.6219,1.6264,19
RBM15,2015-01-08 08:00,8,1.6285,1.6285,1.6065,1.6067,60
RBM15,2015-01-08 08:30,8,1.6087,1.6239,1.6087,1.6215,43
RBM15,2015-01-08 09:00,8,1.6241,1.6288,1.6158,1.6161,100
RBM15,2015-01-08 09:30,8,1.6158,1.6219,1.6145,1.6175,183
RBM15,2015-01-08 10:00,8,1.6174,1.6259,1.6154,1.6154,50
RBM15,2015-01-08 10:30,8,1.6175,1.6199,1.6134,1.6166,88
RBM15,2015-01-08 11:00,8,1.6175,1.6175,1.6146,1.6161,11
RBM15,2015-01-08 11:30,8,1.618,1.6192,1.6177,1.6179,7
RBM15,2015-01-08 12:00,8,1.6185,1.6206,1.618,1.6205,8
RBM15,2015-01-08 12:30,8,1.6182,1.6182,1.6068,1.6068,25
RBM15,2015-01-08 13:00,8,1.605,1.6339,1.6036,1.6326,175
RBM15,2015-01-08 13:30,8,1.6334,1.6336,1.6295,1.6296,57
RBM15,2015-01-08 14:00,8,1.6299,1.6302,1.6279,1.6279,13
RBM15,2015-01-08 20:00,9,1.6377,1.6377,1.6377,1.6377,1
RBM15,2015-01-08 20:30,9,1.6357,1.6383,1.6357,1.6383,8
RBM15,2015-01-08 21:30,9,1.6402,1.6402,1.6402,1.6402,1
RBM15,2015-01-08 22:00,9,1.6407,1.6407,1.6407,1.6407,1
RBM15,2015-01-09 02:00,9,1.628,1.628,1.628,1.628,1
RBM15,2015-01-09 02:30,9,1.6274,1.6274,1.627,1.6271,10
RBM15,2015-01-09 03:30,9,1.6195,1.6212,1.6195,1.6212,5
RBM15,2015-01-09 04:00,9,1.6223,1.6223,1.6223,1.6223,2
RBM15,2015-01-09 05:00,9,1.6289,1.6293,1.6288,1.6288,5
RBM15,2015-01-09 05:30,9,1.6293,1.6293,1.6246,1.625,9
RBM15,2015-01-09 06:00,9,1.6243,1.6262,1.6219,1.6219,11
RBM15,2015-01-09 06:30,9,1.6234,1.6262,1.62,1.6208,91
RBM15,2015-01-09 07:00,9,1.6213,1.6259,1.6213,1.624,98
RBM15,2015-01-09 07:30,9,1.6265,1.6276,1.6175,1.6242,192
RBM15,2015-01-09 08:00,9,1.6274,1.6295,1.6215,1.6266,261
RBM15,2015-01-09 08:30,9,1.6268,1.629,1.619,1.6213,262
RBM15,2015-01-09 09:00,9,1.6239,1.6304,1.6199,1.626,105
RBM15,2015-01-09 09:30,9,1.6228,1.6236,1.6157,1.6157,238
RBM15,2015-01-09 10:00,9,1.6098,1.6098,1.5966,1.599,86
RBM15,2015-01-09 10:30,9,1.599,1.608,1.5979,1.6042,317
RBM15,2015-01-09 11:00,9,1.6038,1.6144,1.6038,1.6099,82
RBM15,2015-01-09 11:30,9,1.6094,1.6111,1.6064,1.6064,25
RBM15,2015-01-09 12:00,9,1.6064,1.6169,1.6064,1.6125,22
RBM15,2015-01-09 12:30,9,1.6144,1.6288,1.6144,1.6251,196
RBM15,2015-01-09 13:00,9,1.625,1.6393,1.622,1.633,212
RBM15,2015-01-09 13:30,9,1.6325,1.6335,1.6295,1.6313,25
RBM15,2015-01-09 14:00,9,1.6319,1.6319,1.6281,1.6281,21
RBM15,2015-01-09 14:30,9,1.6295,1.6295,1.6295,1.6295,1
RBM15,2015-01-09 15:00,9,1.6281,1.6281,1.6281,1.6281,1
RBM15,2015-01-11 20:30,12,1.6137,1.6137,1.6137,1.6137,2
RBM15,2015-01-11 23:30,12,1.6154,1.6154,1.6154,1.6154,1
RBM15,2015-01-12 00:00,12,1.6127,1.6127,1.6127,1.6127,1
RBM15,2015-01-12 02:30,12,1.5972,1.6024,1.5972,1.6024,2
RBM15,2015-01-12 03:00,12,1.6025,1.6026,1.6025,1.6026,2
RBM15,2015-01-12 03:30,12,1.6039,1.6039,1.6038,1.6038,2
RBM15,2015-01-12 04:30,12,1.6021,1.6021,1.6004,1.6004,9
RBM15,2015-01-12 05:00,12,1.5969,1.6024,1.5969,1.6024,49
RBM15,2015-01-12 05:30,12,1.6024,1.6045,1.6023,1.6033,29
RBM15,2015-01-12 06:00,12,1.6042,1.6045,1.6023,1.6029,13
RBM15,2015-01-12 06:30,12,1.6031,1.6031,1.5989,1.5989,31
RBM15,2015-01-12 07:00,12,1.5993,1.5993,1.5971,1.5979,27
RBM15,2015-01-12 07:30,12,1.5929,1.594,1.5917,1.5933,31
RBM15,2015-01-12 08:00,12,1.5946,1.6022,1.5933,1.5988,159
RBM15,2015-01-12 08:30,12,1.5973,1.5993,1.5845,1.5845,82
RBM15,2015-01-12 09:00,12,1.584,1.5872,1.5797,1.5814,205
RBM15,2015-01-12 09:30,12,1.5806,1.5819,1.5721,1.5802,110
RBM15,2015-01-12 10:00,12,1.5808,1.5842,1.5751,1.5835,107
RBM15,2015-01-12 10:30,12,1.5849,1.5872,1.5776,1.5834,103
RBM15,2015-01-12 11:00,12,1.5836,1.5853,1.5768,1.5813,87
RBM15,2015-01-12 11:30,12,1.5815,1.5832,1.5786,1.5786,75
RBM15,2015-01-12 12:00,12,1.5806,1.5849,1.5806,1.5822,50
RBM15,2015-01-12 12:30,12,1.5846,1.5857,1.5791,1.5798,61
RBM15,2015-01-12 13:00,12,1.5812,1.5852,1.5757,1.5843,334
RBM15,2015-01-12 13:30,12,1.5815,1.5824,1.5784,1.5799,18
RBM15,2015-01-12 14:00,12,1.5807,1.5824,1.5797,1.581,44
RBM15,2015-01-12 14:30,12,1.5829,1.5829,1.5815,1.582,24
RBM15,2015-01-12 15:30,12,1.5788,1.5789,1.5788,1.5789,3
RBM15,2015-01-12 17:00,13,1.587,1.587,1.587,1.587,1
RBM15,2015-01-12 20:30,13,1.5751,1.5751,1.5721,1.5721,2
RBM15,2015-01-12 21:00,13,1.5732,1.5755,1.573,1.5755,27
RBM15,2015-01-12 21:30,13,1.5673,1.5701,1.5673,1.5701,2
RBM15,2015-01-12 23:00,13,1.567,1.567,1.567,1.567,1
RBM15,2015-01-13 00:00,13,1.5694,1.5694,1.5694,1.5694,1
RBM15,2015-01-13 00:30,13,1.5568,1.5568,1.5568,1.5568,1
RBM15,2015-01-13 01:30,13,1.5456,1.5456,1.5456,1.5456,1
RBM15,2015-01-13 02:30,13,1.5481,1.5506,1.5481,1.55,15
RBM15,2015-01-13 03:00,13,1.5577,1.5577,1.5486,1.5488,10
RBM15,2015-01-13 03:30,13,1.5406,1.5457,1.5406,1.5448,4
RBM15,2015-01-13 04:00,13,1.545,1.545,1.545,1.545,1
RBM15,2015-01-13 04:30,13,1.5545,1.5556,1.5485,1.5485,6
RBM15,2015-01-13 05:00,13,1.537,1.5401,1.537,1.5391,6
RBM15,2015-01-13 05:30,13,1.5425,1.5445,1.5423,1.5437,49
RBM15,2015-01-13 06:00,13,1.543,1.5484,1.5426,1.5426,24
RBM15,2015-01-13 06:30,13,1.5436,1.5452,1.5375,1.5375,42
RBM15,2015-01-13 07:00,13,1.538,1.5473,1.5379,1.5471,39
RBM15,2015-01-13 07:30,13,1.5471,1.5472,1.5373,1.5418,134
RBM15,2015-01-13 08:00,13,1.5433,1.5598,1.5425,1.5581,330
RBM15,2015-01-13 08:30,13,1.5586,1.5642,1.5529,1.5572,125
RBM15,2015-01-13 09:00,13,1.561,1.561,1.5498,1.5566,170
RBM15,2015-01-13 09:30,13,1.557,1.5603,1.5484,1.5486,150
RBM15,2015-01-13 10:00,13,1.5493,1.5513,1.5412,1.5491,81
RBM15,2015-01-13 10:30,13,1.5489,1.5538,1.5489,1.5517,86
RBM15,2015-01-13 11:00,13,1.5493,1.5547,1.5493,1.5495,54
RBM15,2015-01-13 11:30,13,1.5494,1.5531,1.5483,1.5517,26
RBM15,2015-01-13 12:00,13,1.5514,1.5557,1.5487,1.5488,51
RBM15,2015-01-13 12:30,13,1.548,1.5562,1.5457,1.5562,48
RBM15,2015-01-13 13:00,13,1.5557,1.5771,1.5477,1.5758,265
RBM15,2015-01-13 13:30,13,1.5752,1.5757,1.5697,1.5697,19
RBM15,2015-01-13 14:00,13,1.5701,1.5771,1.5697,1.5747,23
RBM15,2015-01-13 14:30,13,1.5743,1.582,1.5743,1.5811,24
RBM15,2015-01-13 15:00,13,1.5782,1.5782,1.5782,1.5782,1
RBM15,2015-01-13 15:30,13,1.5726,1.5728,1.5726,1.5728,2
RBM15,2015-01-13 16:00,13,1.5713,1.5713,1.5713,1.5713,1
RBM15,2015-01-14 00:00,14,1.5554,1.5554,1.5554,1.5554,1
RBM15,2015-01-14 00:30,14,1.551,1.551,1.549,1.549,8
RBM15,2015-01-14 02:00,14,1.551,1.5524,1.544,1.544,11
RBM15,2015-01-14 03:00,14,1.5493,1.5539,1.5485,1.5539,6
RBM15,2015-01-14 03:30,14,1.5515,1.5571,1.551,1.5571,42
RBM15,2015-01-14 04:00,14,1.5553,1.5576,1.5553,1.5574,8
RBM15,2015-01-14 04:30,14,1.5592,1.5592,1.5592,1.5592,1
RBM15,2015-01-14 06:00,14,1.5651,1.5671,1.5644,1.5644,26
RBM15,2015-01-14 06:30,14,1.5606,1.5614,1.5591,1.5591,21
RBM15,2015-01-14 07:00,14,1.5598,1.5598,1.552,1.5555,37
RBM15,2015-01-14 07:30,14,1.5534,1.5569,1.55,1.5567,52
RBM15,2015-01-14 08:00,14,1.5568,1.5675,1.5568,1.565,88
RBM15,2015-01-14 08:30,14,1.5666,1.5787,1.5666,1.5727,85
RBM15,2015-01-14 09:00,14,1.572,1.5761,1.5679,1.5724,133
RBM15,2015-01-14 09:30,14,1.5722,1.5747,1.5553,1.5679,219
RBM15,2015-01-14 10:00,14,1.5624,1.5636,1.5529,1.5538,286
RBM15,2015-01-14 10:30,14,1.5539,1.5609,1.5505,1.5513,112
RBM15,2015-01-14 11:00,14,1.5498,1.5559,1.5486,1.5559,159
RBM15,2015-01-14 11:30,14,1.5569,1.5659,1.5569,1.5612,261
RBM15,2015-01-14 12:00,14,1.5606,1.5606,1.5519,1.5574,86
RBM15,2015-01-14 12:30,14,1.5565,1.572,1.5565,1.5715,83
RBM15,2015-01-14 13:00,14,1.5715,1.6353,1.5715,1.6332,623
RBM15,2015-01-14 13:30,14,1.6316,1.6372,1.6128,1.6179,275
RBM15,2015-01-14 14:00,14,1.621,1.6225,1.6161,1.6198,18
RBM15,2015-01-14 14:30,14,1.6197,1.6224,1.6142,1.6224,23
RBM15,2015-01-14 15:00,14,1.6213,1.6213,1.6213,1.6213,2
RBM15,2015-01-14 17:30,15,1.648,1.648,1.648,1.648,1
RBM15,2015-01-14 18:30,15,1.6285,1.6285,1.6285,1.6285,1
RBM15,2015-01-14 19:00,15,1.6285,1.6285,1.6209,1.6209,17
RBM15,2015-01-14 21:30,15,1.6237,1.6237,1.6237,1.6237,10
RBM15,2015-01-14 22:00,15,1.6227,1.6231,1.6215,1.6215,20
RBM15,2015-01-14 22:30,15,1.6173,1.6173,1.6173,1.6173,2
RBM15,2015-01-14 23:00,15,1.6178,1.6183,1.6173,1.6183,7
RBM15,2015-01-14 23:30,15,1.6184,1.6184,1.6184,1.6184,2
RBM15,2015-01-15 00:00,15,1.6285,1.6291,1.6275,1.6275,7
RBM15,2015-01-15 00:30,15,1.6174,1.6174,1.6164,1.6164,8
RBM15,2015-01-15 01:00,15,1.6119,1.6121,1.608,1.608,16
RBM15,2015-01-15 01:30,15,1.6051,1.6096,1.605,1.605,17
RBM15,2015-01-15 02:00,15,1.609,1.609,1.6028,1.6028,20
RBM15,2015-01-15 02:30,15,1.599,1.5998,1.596,1.596,27
RBM15,2015-01-15 03:00,15,1.5958,1.5958,1.594,1.594,11
RBM15,2015-01-15 03:30,15,1.5946,1.5947,1.5821,1.5912,133
RBM15,2015-01-15 04:00,15,1.5905,1.5934,1.5905,1.5912,116
RBM15,2015-01-15 04:30,15,1.5903,1.5913,1.5891,1.5891,22
RBM15,2015-01-15 05:00,15,1.5972,1.6025,1.5965,1.6017,119
RBM15,2015-01-15 05:30,15,1.5997,1.6093,1.5997,1.6091,30
RBM15,2015-01-15 06:00,15,1.6138,1.6232,1.6138,1.6206,56
RBM15,2015-01-15 06:30,15,1.6226,1.6304,1.6226,1.6294,75
RBM15,2015-01-15 07:00,15,1.6287,1.652,1.6285,1.6496,119
RBM15,2015-01-15 07:30,15,1.6512,1.6754,1.6512,1.6604,154
RBM15,2015-01-15 08:00,15,1.6591,1.6591,1.6319,1.6335,352
RBM15,2015-01-15 08:30,15,1.6338,1.6363,1.6101,1.6101,265
RBM15,2015-01-15 09:00,15,1.6088,1.6239,1.608,1.6185,67
RBM15,2015-01-15 09:30,15,1.6185,1.619,1.6042,1.6042,115
RBM15,2015-01-15 10:00,15,1.6028,1.6053,1.594,1.5985,93
RBM15,2015-01-15 10:30,15,1.5988,1.6183,1.5988,1.6039,195
RBM15,2015-01-15 11:00,15,1.602,1.6094,1.5974,1.6009,256
RBM15,2015-01-15 11:30,15,1.6025,1.6033,1.5957,1.5957,124
RBM15,2015-01-15 12:00,15,1.5999,1.601,1.5957,1.5985,146
RBM15,2015-01-15 12:30,15,1.5973,1.5973,1.5804,1.583,318
RBM15,2015-01-15 13:00,15,1.5838,1.603,1.5759,1.584,556
RBM15,2015-01-15 13:30,15,1.5814,1.5883,1.5801,1.586,66
RBM15,2015-01-15 14:00,15,1.5884,1.5884,1.5811,1.5825,53
RBM15,2015-01-15 14:30,15,1.5817,1.5826,1.5789,1.5791,36
RBM15,2015-01-15 15:00,15,1.5792,1.5817,1.5792,1.5808,15
RBM15,2015-01-15 15:30,15,1.5807,1.5807,1.5807,1.5807,1
RBM15,2015-01-15 23:30,16,1.5892,1.5895,1.5892,1.5892,4
RBM15,2015-01-16 01:30,16,1.585,1.585,1.585,1.585,3
RBM15,2015-01-16 03:30,16,1.6033,1.6107,1.6014,1.6059,21
RBM15,2015-01-16 04:00,16,1.6052,1.6157,1.6052,1.6075,38
RBM15,2015-01-16 04:30,16,1.612,1.6132,1.6003,1.6003,29
RBM15,2015-01-16 05:00,16,1.6039,1.6039,1.6012,1.6012,2
RBM15,2015-01-16 06:00,16,1.6037,1.6047,1.6037,1.6047,11
RBM15,2015-01-16 06:30,16,1.5904,1.5904,1.5889,1.5895,5
RBM15,2015-01-16 07:00,16,1.5923,1.6052,1.5913,1.6047,127
RBM15,2015-01-16 07:30,16,1.6026,1.6081,1.595,1.5953,128
RBM15,2015-01-16 08:00,16,1.598,1.6045,1.595,1.5997,289
RBM15,2015-01-16 08:30,16,1.5999,1.611,1.5999,1.6055,174
RBM15,2015-01-16 09:00,16,1.6058,1.6123,1.605,1.6097,111
RBM15,2015-01-16 09:30,16,1.608,1.6211,1.6066,1.6129,129
RBM15,2015-01-16 10:00,16,1.6117,1.6121,1.589,1.6008,264
RBM15,2015-01-16 10:30,16,1.5994,1.6058,1.5935,1.5938,115
RBM15,2015-01-16 11:00,16,1.594,1.599,1.5915,1.599,180
RBM15,2015-01-16 11:30,16,1.5979,1.6071,1.5966,1.6063,257
RBM15,2015-01-16 12:00,16,1.6067,1.6163,1.5988,1.6039,350
RBM15,2015-01-16 12:30,16,1.6021,1.6081,1.5998,1.5999,50
RBM15,2015-01-16 13:00,16,1.6002,1.6293,1.5993,1.6205,331
RBM15,2015-01-16 13:30,16,1.618,1.6256,1.6164,1.6236,49
RBM15,2015-01-16 14:00,16,1.6214,1.625,1.6202,1.622,287
RBM15,2015-01-16 14:30,16,1.6193,1.6249,1.6192,1.6249,6
RBM15,2015-01-16 15:30,16,1.6233,1.6233,1.6233,1.6233,1
RBM15,2015-01-18 17:00,20,1.6232,1.6232,1.6232,1.6232,4
RBM15,2015-01-18 18:00,20,1.6227,1.6242,1.6219,1.6219,7
RBM15,2015-01-18 18:30,20,1.6243,1.6294,1.6243,1.6274,10
RBM15,2015-01-19 02:00,20,1.6102,1.6102,1.6102,1.6102,1
RBM15,2015-01-19 03:30,20,1.6109,1.6109,1.6087,1.6087,7
RBM15,2015-01-19 04:30,20,1.6205,1.6205,1.6205,1.6205,1
RBM15,2015-01-19 05:00,20,1.6191,1.6191,1.6191,1.6191,1
RBM15,2015-01-19 06:30,20,1.6222,1.6227,1.6222,1.6227,5
RBM15,2015-01-19 07:00,20,1.6199,1.6203,1.6199,1.6203,7
RBM15,2015-01-19 07:30,20,1.6176,1.6176,1.6141,1.6146,81
RBM15,2015-01-19 08:00,20,1.6117,1.6167,1.6083,1.6164,51
RBM15,2015-01-19 08:30,20,1.6158,1.6159,1.6106,1.611,75
RBM15,2015-01-19 09:00,20,1.6137,1.6137,1.6071,1.609,64
RBM15,2015-01-19 09:30,20,1.6082,1.6114,1.6079,1.6104,35
RBM15,2015-01-19 10:00,20,1.6082,1.6082,1.5978,1.5996,115
RBM15,2015-01-19 10:30,20,1.602,1.6058,1.6011,1.6033,53
RBM15,2015-01-19 11:00,20,1.6035,1.6035,1.5952,1.5978,42
RBM15,2015-01-19 11:30,20,1.5993,1.6062,1.5958,1.5958,30
RBM15,2015-01-19 17:30,20,1.6069,1.6101,1.6069,1.6101,3
RBM15,2015-01-20 00:30,20,1.5986,1.5986,1.5986,1.5986,1
RBM15,2015-01-20 02:00,20,1.5932,1.5932,1.5932,1.5932,1
RBM15,2015-01-20 02:30,20,1.5909,1.5909,1.5909,1.5909,1
RBM15,2015-01-20 03:00,20,1.5858,1.5858,1.5858,1.5858,5
RBM15,2015-01-20 04:30,20,1.6002,1.6003,1.6002,1.6003,2
RBM15,2015-01-20 05:00,20,1.5986,1.6083,1.5986,1.6083,16
RBM15,2015-01-20 05:30,20,1.6048,1.6048,1.5999,1.5999,18
RBM15,2015-01-20 06:00,20,1.6,1.6,1.6,1.6,1
RBM15,2015-01-20 06:30,20,1.6021,1.6042,1.6019,1.6019,36
RBM15,2015-01-20 07:00,20,1.5979,1.5979,1.5896,1.5897,14
RBM15,2015-01-20 07:30,20,1.5926,1.5957,1.589,1.5897,80
RBM15,2015-01-20 08:00,20,1.5883,1.5883,1.5759,1.5808,148
RBM15,2015-01-20 08:30,20,1.5832,1.5847,1.5731,1.5793,60
RBM15,2015-01-20 09:00,20,1.5768,1.5893,1.5764,1.5865,65
RBM15,2015-01-20 09:30,20,1.5855,1.5891,1.5833,1.5865,39
RBM15,2015-01-20 10:00,20,1.5862,1.6056,1.5833,1.5944,250
RBM15,2015-01-20 10:30,20,1.5922,1.5925,1.5827,1.5831,132
RBM15,2015-01-20 11:00,20,1.5833,1.5915,1.5797,1.5883,42
RBM15,2015-01-20 11:30,20,1.588,1.5952,1.5862,1.5886,97
RBM15,2015-01-20 12:00,20,1.5898,1.5899,1.5832,1.5837,77
RBM15,2015-01-20 12:30,20,1.5836,1.5848,1.5765,1.5813,51
RBM15,2015-01-20 13:00,20,1.5804,1.5847,1.5672,1.5724,324
RBM15,2015-01-20 13:30,20,1.5739,1.5774,1.5706,1.5771,70
RBM15,2015-01-20 14:00,20,1.5776,1.5776,1.5757,1.5765,13
RBM15,2015-01-20 14:30,20,1.5772,1.5772,1.5728,1.5756,14
RBM15,2015-01-20 15:00,20,1.574,1.574,1.5728,1.5728,6
RBM15,2015-01-20 15:30,20,1.5732,1.5732,1.572,1.5726,27
RBM15,2015-01-20 17:00,21,1.5793,1.5793,1.5793,1.5793,1
RBM15,2015-01-20 19:00,21,1.5764,1.5764,1.5763,1.5763,3
RBM15,2015-01-20 22:00,21,1.5822,1.5822,1.5822,1.5822,1
RBM15,2015-01-21 01:30,21,1.5817,1.5817,1.5817,1.5817,2
RBM15,2015-01-21 02:00,21,1.5853,1.5889,1.5822,1.5822,13
RBM15,2015-01-21 03:00,21,1.5884,1.5884,1.5872,1.5877,17
RBM15,2015-01-21 03:30,21,1.5838,1.5848,1.5836,1.5848,27
RBM15,2015-01-21 04:00,21,1.5848,1.5884,1.5848,1.5877,25
RBM15,2015-01-21 06:30,21,1.5791,1.5841,1.5791,1.5813,3
RBM15,2015-01-21 07:00,21,1.5822,1.5865,1.58,1.5851,8
RBM15,2015-01-21 07:30,21,1.5857,1.5912,1.5857,1.5881,24
RBM15,2015-01-21 08:00,21,1.591,1.5933,1.5823,1.5851,185
RBM15,2015-01-21 08:30,21,1.5852,1.5945,1.5819,1.5909,193
RBM15,2015-01-21 09:00,21,1.5899,1.5955,1.586,1.5931,182
RBM15,2015-01-21 09:30,21,1.5935,1.5981,1.5917,1.5927,178
RBM15,2015-01-21 10:00,21,1.5932,1.5932,1.577,1.5775,196
RBM15,2015-01-21 10:30,21,1.5781,1.5924,1.5781,1.5924,141
RBM15,2015-01-21 11:00,21,1.5898,1.5912,1.583,1.5868,56
RBM15,2015-01-21 11:30,21,1.5872,1.5878,1.5772,1.5802,49
RBM15,2015-01-21 12:00,21,1.5769,1.581,1.5681,1.5686,162
RBM15,2015-01-21 12:30,21,1.5686,1.5757,1.5664,1.5716,216
RBM15,2015-01-21 13:00,21,1.5692,1.5928,1.5652,1.5908,351
RBM15,2015-01-21 13:30,21,1.5886,1.5908,1.5855,1.5882,44
RBM15,2015-01-21 14:00,21,1.5871,1.5876,1.5841,1.5841,17
RBM15,2015-01-21 14:30,21,1.5872,1.5872,1.5835,1.5835,4
RBM15,2015-01-21 15:00,21,1.5831,1.5831,1.5831,1.5831,1
RBM15,2015-01-21 22:30,22,1.5825,1.5825,1.5825,1.5825,1
RBM15,2015-01-22 03:00,22,1.5807,1.5807,1.5775,1.5777,8
RBM15,2015-01-22 03:30,22,1.5825,1.5861,1.5825,1.584,24
RBM15,2015-01-22 04:00,22,1.5855,1.5928,1.5855,1.5919,29
RBM15,2015-01-22 04:30,22,1.5935,1.5975,1.5919,1.592,78
RBM15,2015-01-22 05:00,22,1.5947,1.6061,1.5946,1.6041,24
RBM15,2015-01-22 05:30,22,1.6055,1.6129,1.6027,1.6027,29
RBM15,2015-01-22 06:00,22,1.61,1.6201,1.61,1.6163,13
RBM15,2015-01-22 06:30,22,1.6134,1.6166,1.6062,1.607,32
RBM15,2015-01-22 07:30,22,1.6083,1.6083,1.5889,1.5893,32
RBM15,2015-01-22 08:00,22,1.5883,1.5892,1.588,1.5892,4
RBM15,2015-01-22 08:30,22,1.5929,1.5983,1.5821,1.5866,61
RBM15,2015-01-22 09:00,22,1.5878,1.5939,1.584,1.5872,69
RBM15,2015-01-22 09:30,22,1.5824,1.5882,1.5824,1.5846,55
RBM15,2015-01-22 10:00,22,1.5821,1.5821,1.5693,1.5766,211
RBM15,2015-01-22 10:30,22,1.5772,1.5822,1.5715,1.5759,354
RBM15,2015-01-22 11:00,22,1.5758,1.5943,1.5748,1.594,258
RBM15,2015-01-22 11:30,22,1.595,1.6017,1.5895,1.5964,309
RBM15,2015-01-22 12:00,22,1.5962,1.5968,1.5818,1.582,239
RBM15,2015-01-22 12:30,22,1.583,1.5912,1.5827,1.588,251
RBM15,2015-01-22 13:00,22,1.5864,1.5952,1.5763,1.5863,638
RBM15,2015-01-22 13:30,22,1.5868,1.594,1.5838,1.5921,113
RBM15,2015-01-22 14:00,22,1.5926,1.5926,1.5869,1.5899,29
RBM15,2015-01-22 14:30,22,1.5905,1.5917,1.5893,1.5893,10
RBM15,2015-01-22 15:00,22,1.5897,1.5902,1.5897,1.5902,2
RBM15,2015-01-22 17:00,23,1.608,1.608,1.608,1.608,1
RBM15,2015-01-23 00:00,23,1.6068,1.6068,1.6068,1.6068,1
RBM15,2015-01-23 01:30,23,1.6029,1.6039,1.6029,1.6039,3
RBM15,2015-01-23 02:00,23,1.6085,1.6122,1.6067,1.6122,5
RBM15,2015-01-23 03:00,23,1.6001,1.6001,1.5965,1.5965,4
RBM15,2015-01-23 04:00,23,1.6003,1.6013,1.5992,1.6013,3
RBM15,2015-01-23 04:30,23,1.6023,1.6023,1.5981,1.5981,3
RBM15,2015-01-23 05:30,23,1.6058,1.6122,1.6058,1.6102,12
RBM15,2015-01-23 06:00,23,1.6074,1.6074,1.6074,1.6074,1
RBM15,2015-01-23 06:30,23,1.6055,1.6055,1.594,1.5941,10
RBM15,2015-01-23 07:00,23,1.5964,1.6035,1.5955,1.6021,48
RBM15,2015-01-23 07:30,23,1.5973,1.5991,1.5933,1.5933,36
RBM15,2015-01-23 08:00,23,1.5942,1.5972,1.5891,1.5967,261
RBM15,2015-01-23 08:30,23,1.5962,1.601,1.5946,1.5998,420
RBM15,2015-01-23 09:00,23,1.6003,1.6159,1.6003,1.6093,512
RBM15,2015-01-23 09:30,23,1.61,1.6107,1.6015,1.6071,135
RBM15,2015-01-23 10:00,23,1.605,1.605,1.5952,1.5989,116
RBM15,2015-01-23 10:30,23,1.5998,1.6063,1.5973,1.6026,43
RBM15,2015-01-23 11:00,23,1.6034,1.604,1.5978,1.5993,256
RBM15,2015-01-23 11:30,23,1.5995,1.6035,1.5969,1.5993,97
RBM15,2015-01-23 12:00,23,1.5995,1.6012,1.5949,1.5964,45
RBM15,2015-01-23 12:30,23,1.5943,1.6012,1.5907,1.5945,103
RBM15,2015-01-23 13:00,23,1.596,1.6022,1.5941,1.5974,412
RBM15,2015-01-23 13:30,23,1.5978,1.5989,1.5942,1.5962,107
RBM15,2015-01-23 14:00,23,1.5962,1.6005,1.5933,1.5933,199
RBM15,2015-01-23 14:30,23,1.5953,1.5972,1.5945,1.5955,10
RBM15,2015-01-23 15:00,23,1.5945,1.5945,1.5945,1.5945,2
RBM15,2015-01-25 21:00,26,1.5893,1.5893,1.5893,1.5893,1
RBM15,2015-01-26 00:00,26,1.5818,1.5818,1.5818,1.5818,1
RBM15,2015-01-26 01:00,26,1.5805,1.5805,1.5752,1.5758,3
RBM15,2015-01-26 01:30,26,1.5746,1.5746,1.5746,1.5746,1
RBM15,2015-01-26 02:00,26,1.5775,1.5775,1.5773,1.5773,2
RBM15,2015-01-26 03:30,26,1.5758,1.581,1.5756,1.581,4
RBM15,2015-01-26 04:00,26,1.5841,1.585,1.5841,1.5841,5
RBM15,2015-01-26 04:30,26,1.5812,1.5812,1.581,1.581,4
RBM15,2015-01-26 05:00,26,1.5827,1.5852,1.5826,1.585,9
RBM15,2015-01-26 05:30,26,1.582,1.582,1.582,1.582,1
RBM15,2015-01-26 06:00,26,1.5767,1.5767,1.5767,1.5767,1
RBM15,2015-01-26 06:30,26,1.5846,1.598,1.5846,1.5979,23
RBM15,2015-01-26 07:00,26,1.5949,1.6116,1.5932,1.6076,144
RBM15,2015-01-26 07:30,26,1.6076,1.6091,1.5978,1.6028,267
RBM15,2015-01-26 08:00,26,1.6028,1.6033,1.5904,1.5933,134
RBM15,2015-01-26 08:30,26,1.5944,1.6015,1.5895,1.6,133
RBM15,2015-01-26 09:00,26,1.598,1.5997,1.5941,1.5981,15
RBM15,2015-01-26 09:30,26,1.5957,1.5999,1.5929,1.5954,160
RBM15,2015-01-26 10:00,26,1.5962,1.5962,1.5876,1.5911,197
RBM15,2015-01-26 10:30,26,1.5903,1.6047,1.5903,1.6042,380
RBM15,2015-01-26 11:00,26,1.6053,1.6119,1.6028,1.6109,141
RBM15,2015-01-26 11:30,26,1.6118,1.6118,1.6024,1.6059,100
RBM15,2015-01-26 12:00,26,1.604,1.6051,1.5998,1.6014,71
RBM15,2015-01-26 12:30,26,1.6011,1.6035,1.5979,1.6004,43
RBM15,2015-01-26 13:00,26,1.6004,1.6004,1.5835,1.5846,225
RBM15,2015-01-26 13:30,26,1.5845,1.5888,1.583,1.5882,41
RBM15,2015-01-26 14:00,26,1.5872,1.5877,1.5817,1.5817,19
RBM15,2015-01-26 14:30,26,1.5831,1.5854,1.5822,1.583,19
RBM15,2015-01-26 15:00,26,1.5824,1.5842,1.5824,1.5842,4
RBM15,2015-01-26 16:00,26,1.5824,1.5831,1.5824,1.5831,2
RBM15,2015-01-26 18:00,27,1.5824,1.5824,1.5824,1.5824,1
RBM15,2015-01-27 00:00,27,1.5846,1.5846,1.5823,1.5823,9
RBM15,2015-01-27 01:00,27,1.5835,1.5841,1.5835,1.5839,4
RBM15,2015-01-27 02:00,27,1.577,1.5795,1.577,1.5774,7
RBM15,2015-01-27 02:30,27,1.5957,1.5957,1.5922,1.5922,2
RBM15,2015-01-27 03:00,27,1.5939,1.5939,1.5794,1.5807,11
RBM15,2015-01-27 03:30,27,1.5808,1.5878,1.5808,1.5878,3
RBM15,2015-01-27 04:30,27,1.5908,1.5908,1.5902,1.5902,2
RBM15,2015-01-27 05:00,27,1.5858,1.5858,1.5846,1.5846,3
RBM15,2015-01-27 05:30,27,1.5818,1.5827,1.5798,1.5806,7
RBM15,2015-01-27 06:30,27,1.5813,1.5816,1.5809,1.5809,6
RBM15,2015-01-27 07:00,27,1.5837,1.5856,1.5834,1.585,7
RBM15,2015-01-27 07:30,27,1.5845,1.5874,1.5829,1.5829,43
RBM15,2015-01-27 08:00,27,1.5849,1.5859,1.5753,1.5757,70
RBM15,2015-01-27 08:30,27,1.5764,1.5854,1.5764,1.583,96
RBM15,2015-01-27 09:00,27,1.583,1.5845,1.5784,1.5827,59
RBM15,2015-01-27 09:30,27,1.5835,1.5898,1.5832,1.5848,124
RBM15,2015-01-27 10:00,27,1.5837,1.5949,1.5835,1.5926,100
RBM15,2015-01-27 10:30,27,1.5931,1.6128,1.5925,1.6084,159
RBM15,2015-01-27 11:00,27,1.6061,1.6127,1.6029,1.6107,87
RBM15,2015-01-27 11:30,27,1.6107,1.6161,1.6071,1.612,80
RBM15,2015-01-27 12:00,27,1.6134,1.6184,1.6064,1.6155,121
RBM15,2015-01-27 12:30,27,1.6156,1.6219,1.6145,1.6186,79
RBM15,2015-01-27 13:00,27,1.6182,1.6367,1.6177,1.6284,331
RBM15,2015-01-27 13:30,27,1.626,1.626,1.621,1.621,13
RBM15,2015-01-27 14:00,27,1.6228,1.6228,1.6174,1.6177,21
RBM15,2015-01-27 14:30,27,1.6174,1.6174,1.6174,1.6174,1
RBM15,2015-01-27 15:00,27,1.6186,1.6186,1.6186,1.6186,1
RBM15,2015-01-27 15:30,27,1.6168,1.6234,1.6166,1.6218,54
RBM15,2015-01-28 01:00,28,1.6223,1.6223,1.6205,1.6205,3
RBM15,2015-01-28 03:00,28,1.6194,1.6215,1.6143,1.6143,8
RBM15,2015-01-28 03:30,28,1.6154,1.6156,1.6151,1.6151,3
RBM15,2015-01-28 04:00,28,1.6146,1.6148,1.6075,1.6075,4
RBM15,2015-01-28 05:00,28,1.6175,1.6185,1.6159,1.6185,5
RBM15,2015-01-28 05:30,28,1.6191,1.62,1.6189,1.6197,9
RBM15,2015-01-28 06:00,28,1.6215,1.6228,1.6215,1.6228,57
RBM15,2015-01-28 06:30,28,1.6243,1.6258,1.6214,1.6235,25
RBM15,2015-01-28 07:00,28,1.6264,1.6265,1.6226,1.6236,89
RBM15,2015-01-28 07:30,28,1.6245,1.6245,1.6207,1.622,25
RBM15,2015-01-28 08:00,28,1.6198,1.6243,1.6166,1.6242,213
RBM15,2015-01-28 08:30,28,1.6255,1.6255,1.6204,1.6213,191
RBM15,2015-01-28 09:00,28,1.6194,1.6194,1.6121,1.6142,242
RBM15,2015-01-28 09:30,28,1.6158,1.6362,1.6138,1.6294,452
RBM15,2015-01-28 10:00,28,1.6272,1.6392,1.6264,1.6276,214
RBM15,2015-01-28 10:30,28,1.627,1.6322,1.6212,1.6212,219
RBM15,2015-01-28 11:00,28,1.623,1.6263,1.6228,1.6233,49
RBM15,2015-01-28 11:30,28,1.62,1.6244,1.6185,1.6185,79
RBM15,2015-01-28 12:00,28,1.6183,1.6228,1.6183,1.622,73
RBM15,2015-01-28 12:30,28,1.622,1.6241,1.6169,1.6192,50
RBM15,2015-01-28 13:00,28,1.6192,1.6212,1.6103,1.6153,294
RBM15,2015-01-28 13:30,28,1.6162,1.6177,1.6129,1.6144,32
RBM15,2015-01-28 14:00,28,1.6133,1.6158,1.6126,1.6148,25
RBM15,2015-01-28 14:30,28,1.6155,1.6155,1.6128,1.6128,41
RBM15,2015-01-28 15:00,28,1.6139,1.6148,1.6139,1.6139,8
RBM15,2015-01-28 15:30,28,1.6155,1.6155,1.6155,1.6155,1
RBM15,2015-01-28 21:00,29,1.6189,1.6189,1.6189,1.6189,1
RBM15,2015-01-29 01:30,29,1.6167,1.6177,1.6138,1.6138,4
RBM15,2015-01-29 02:00,29,1.6137,1.6139,1.6137,1.6139,6
RBM15,2015-01-29 03:00,29,1.6126,1.6137,1.6115,1.6119,32
RBM15,2015-01-29 03:30,29,1.6126,1.6176,1.6123,1.6171,72
RBM15,2015-01-29 04:00,29,1.6176,1.6197,1.6161,1.617,14
RBM15,2015-01-29 04:30,29,1.6173,1.6189,1.6162,1.6189,56
RBM15,2015-01-29 05:00,29,1.6129,1.6141,1.6102,1.6102,49
RBM15,2015-01-29 05:30,29,1.609,1.6115,1.6088,1.6115,3
RBM15,2015-01-29 06:00,29,1.6138,1.6172,1.6138,1.6165,59
RBM15,2015-01-29 06:30,29,1.6159,1.6193,1.6156,1.6183,119
RBM15,2015-01-29 07:00,29,1.6153,1.6189,1.6152,1.6189,19
RBM15,2015-01-29 07:30,29,1.6191,1.621,1.6143,1.6149,47
RBM15,2015-01-29 08:00,29,1.6186,1.6231,1.6157,1.6205,162
RBM15,2015-01-29 08:30,29,1.6195,1.6215,1.6147,1.6215,124
RBM15,2015-01-29 09:00,29,1.6206,1.6208,1.6122,1.6129,112
RBM15,2015-01-29 09:30,29,1.6124,1.6124,1.6038,1.6081,249
RBM15,2015-01-29 10:00,29,1.6065,1.609,1.6006,1.603,163
RBM15,2015-01-29 10:30,29,1.6039,1.6115,1.6038,1.6089,290
RBM15,2015-01-29 11:00,29,1.612,1.612,1.606,1.608,179
RBM15,2015-01-29 11:30,29,1.6087,1.6155,1.6087,1.6155,130
RBM15,2015-01-29 12:00,29,1.616,1.6242,1.6149,1.624,214
RBM15,2015-01-29 12:30,29,1.622,1.6279,1.622,1.6245,59
RBM15,2015-01-29 13:00,29,1.6238,1.6311,1.6167,1.6298,185
RBM15,2015-01-29 13:30,29,1.6288,1.6334,1.6281,1.629,97
RBM15,2015-01-29 14:00,29,1.6287,1.6329,1.6287,1.6309,82
RBM15,2015-01-29 14:30,29,1.6306,1.632,1.6305,1.6306,12
RBM15,2015-01-30 00:00,30,1.6279,1.6279,1.6279,1.6279,1
RBM15,2015-01-30 02:00,30,1.6237,1.6237,1.6237,1.6237,1
RBM15,2015-01-30 02:30,30,1.6236,1.6269,1.6236,1.6252,9
RBM15,2015-01-30 03:00,30,1.6258,1.6269,1.6258,1.6269,2
RBM15,2015-01-30 04:00,30,1.6278,1.6372,1.6278,1.6304,52
RBM15,2015-01-30 04:30,30,1.6297,1.6301,1.628,1.628,10
RBM15,2015-01-30 05:00,30,1.6316,1.6316,1.6316,1.6316,1
RBM15,2015-01-30 05:30,30,1.6305,1.6324,1.629,1.6315,58
RBM15,2015-01-30 06:00,30,1.6277,1.6311,1.6255,1.6255,116
RBM15,2015-01-30 06:30,30,1.6248,1.631,1.6248,1.6286,7
RBM15,2015-01-30 07:00,30,1.6258,1.6258,1.6219,1.6219,38
RBM15,2015-01-30 07:30,30,1.622,1.622,1.6145,1.6145,36
RBM15,2015-01-30 08:00,30,1.6137,1.6219,1.6113,1.6218,72
RBM15,2015-01-30 08:30,30,1.6235,1.6332,1.6231,1.6332,197
RBM15,2015-01-30 09:00,30,1.6327,1.6379,1.6275,1.6356,358
RBM15,2015-01-30 09:30,30,1.6356,1.6372,1.6254,1.6254,254
RBM15,2015-01-30 10:00,30,1.6254,1.6292,1.6196,1.6292,114
RBM15,2015-01-30 10:30,30,1.6285,1.6323,1.6257,1.6257,168
RBM15,2015-01-30 11:00,30,1.6259,1.635,1.6257,1.6347,125
RBM15,2015-01-30 11:30,30,1.6347,1.64,1.6347,1.6392,56
RBM15,2015-01-30 12:00,30,1.6402,1.647,1.6382,1.6439,169
RBM15,2015-01-30 12:30,30,1.6425,1.6823,1.6425,1.67,305
RBM15,2015-01-30 13:00,30,1.671,1.7196,1.6705,1.7164,559
RBM15,2015-01-30 13:30,30,1.7153,1.7153,1.6881,1.6881,137
RBM15,2015-01-30 14:00,30,1.6905,1.7029,1.6905,1.7019,30
RBM15,2015-01-30 14:30,30,1.703,1.703,1.6978,1.6978,20
RBM15,2015-01-30 15:00,30,1.697,1.697,1.697,1.697,1
RBM15,2015-02-01 17:00,2,1.6919,1.6919,1.6919,1.6919,1
RBM15,2015-02-01 21:00,2,1.6845,1.6845,1.6845,1.6845,1
RBM15,2015-02-01 22:00,2,1.6845,1.6845,1.6845,1.6845,1
RBM15,2015-02-01 22:30,2,1.6848,1.6848,1.6848,1.6848,1
RBM15,2015-02-02 01:30,2,1.6885,1.6885,1.6885,1.6885,1
RBM15,2015-02-02 02:30,2,1.6846,1.6871,1.6846,1.687,3
RBM15,2015-02-02 03:00,2,1.6862,1.7,1.6862,1.699,60
RBM15,2015-02-02 03:30,2,1.6984,1.7002,1.6939,1.6991,57
RBM15,2015-02-02 04:00,2,1.6998,1.7155,1.6998,1.7139,125
RBM15,2015-02-02 04:30,2,1.7122,1.75,1.7122,1.7436,201
RBM15,2015-02-02 05:00,2,1.7482,1.7839,1.7482,1.7639,116
RBM15,2015-02-02 05:30,2,1.761,1.7772,1.761,1.7679,38
RBM15,2015-02-02 06:00,2,1.7662,1.7669,1.7626,1.7661,9
RBM15,2015-02-02 06:30,2,1.7584,1.7584,1.7357,1.7412,168
RBM15,2015-02-02 07:00,2,1.7417,1.7417,1.731,1.7383,35
RBM15,2015-02-02 07:30,2,1.7345,1.7453,1.7345,1.7401,238
RBM15,2015-02-02 08:00,2,1.7391,1.7633,1.736,1.747,312
RBM15,2015-02-02 08:30,2,1.7488,1.7488,1.7329,1.7368,217
RBM15,2015-02-02 09:00,2,1.7336,1.7347,1.7188,1.724,298
RBM15,2015-02-02 09:30,2,1.7238,1.7353,1.7207,1.7333,184
RBM15,2015-02-02 10:00,2,1.7321,1.744,1.7258,1.7421,167
RBM15,2015-02-02 10:30,2,1.7403,1.7649,1.7402,1.7607,171
RBM15,2015-02-02 11:00,2,1.7629,1.7642,1.7533,1.7544,322
RBM15,2015-02-02 11:30,2,1.755,1.7584,1.7491,1.7521,224
RBM15,2015-02-02 12:00,2,1.751,1.7574,1.7481,1.7557,274
RBM15,2015-02-02 12:30,2,1.7564,1.7622,1.752,1.7614,158
RBM15,2015-02-02 13:00,2,1.7595,1.7689,1.7498,1.7671,683
RBM15,2015-02-02 13:30,2,1.767,1.767,1.7597,1.7597,47
RBM15,2015-02-02 14:00,2,1.7612,1.767,1.7608,1.767,29
RBM15,2015-02-02 14:30,2,1.7683,1.7708,1.7644,1.7663,23
RBM15,2015-02-02 15:00,2,1.7678,1.7687,1.7677,1.7687,11
RBM15,2015-02-02 15:30,2,1.7748,1.7748,1.7748,1.7748,2
RBM15,2015-02-02 16:00,2,1.7748,1.7748,1.7748,1.7748,3
RBM15,2015-02-02 18:30,3,1.7797,1.7797,1.7797,1.7797,1
RBM15,2015-02-02 20:00,3,1.7795,1.7795,1.7795,1.7795,1
RBM15,2015-02-03 00:30,3,1.7843,1.7843,1.7843,1.7843,1
RBM15,2015-02-03 01:00,3,1.7876,1.7876,1.7876,1.7876,1
RBM15,2015-02-03 02:00,3,1.7874,1.7874,1.7874,1.7874,2
RBM15,2015-02-03 02:30,3,1.799,1.8063,1.799,1.8063,3
RBM15,2015-02-03 03:00,3,1.8006,1.8022,1.8006,1.8022,3
RBM15,2015-02-03 03:30,3,1.7976,1.7988,1.7917,1.7917,38
RBM15,2015-02-03 04:00,3,1.7966,1.803,1.7961,1.803,10
RBM15,2015-02-03 04:30,3,1.8014,1.8016,1.801,1.8016,8
RBM15,2015-02-03 05:00,3,1.8016,1.8134,1.8002,1.808,22
RBM15,2015-02-03 05:30,3,1.8122,1.8125,1.8069,1.8083,53
RBM15,2015-02-03 06:00,3,1.8073,1.8112,1.802,1.802,26
RBM15,2015-02-03 06:30,3,1.8001,1.804,1.7987,1.8023,41
RBM15,2015-02-03 07:00,3,1.8015,1.8029,1.792,1.7973,237
RBM15,2015-02-03 07:30,3,1.7959,1.8027,1.7955,1.8027,92
RBM15,2015-02-03 08:00,3,1.8024,1.8047,1.7866,1.7903,127
RBM15,2015-02-03 08:30,3,1.7918,1.7942,1.7862,1.7942,193
RBM15,2015-02-03 09:00,3,1.7925,1.8003,1.7877,1.7989,152
RBM15,2015-02-03 09:30,3,1.7971,1.8008,1.7915,1.7919,348
RBM15,2015-02-03 10:00,3,1.7917,1.7996,1.7875,1.7921,191
RBM15,2015-02-03 10:30,3,1.7949,1.7964,1.7841,1.7861,138
RBM15,2015-02-03 11:00,3,1.7861,1.7942,1.7839,1.7934,132
RBM15,2015-02-03 11:30,3,1.7934,1.8126,1.7909,1.8084,380
RBM15,2015-02-03 12:00,3,1.8098,1.8295,1.8073,1.8283,373
RBM15,2015-02-03 12:30,3,1.8278,1.848,1.8265,1.848,208
RBM15,2015-02-03 13:00,3,1.8476,1.8602,1.8333,1.8355,328
RBM15,2015-02-03 13:30,3,1.8361,1.8385,1.8265,1.829,160
RBM15,2015-02-03 14:00,3,1.829,1.8331,1.8288,1.8307,76
RBM15,2015-02-03 14:30,3,1.8314,1.8315,1.8251,1.8296,19
RBM15,2015-02-03 15:30,3,1.8136,1.8136,1.8136,1.8136,2
RBM15,2015-02-03 22:30,4,1.8253,1.8253,1.8253,1.8253,1
RBM15,2015-02-03 23:00,4,1.8323,1.8323,1.8323,1.8323,1
RBM15,2015-02-03 23:30,4,1.8303,1.8303,1.8266,1.8266,2
RBM15,2015-02-04 00:00,4,1.832,1.8336,1.832,1.8336,2
RBM15,2015-02-04 01:00,4,1.8253,1.8253,1.8244,1.8244,2
RBM15,2015-02-04 01:30,4,1.8274,1.8274,1.8274,1.8274,1
RBM15,2015-02-04 02:00,4,1.8289,1.8289,1.8135,1.8151,7
RBM15,2015-02-04 02:30,4,1.8202,1.8217,1.8189,1.8198,10
RBM15,2015-02-04 03:00,4,1.8197,1.8197,1.8134,1.815,13
RBM15,2015-02-04 03:30,4,1.8011,1.8011,1.7935,1.7959,11
RBM15,2015-02-04 04:00,4,1.8047,1.8067,1.795,1.7976,18
RBM15,2015-02-04 04:30,4,1.7997,1.7997,1.7897,1.7931,66
RBM15,2015-02-04 05:00,4,1.7931,1.8019,1.7929,1.8011,107
RBM15,2015-02-04 05:30,4,1.8031,1.8079,1.8006,1.8006,89
RBM15,2015-02-04 06:00,4,1.8002,1.8029,1.7993,1.8015,20
RBM15,2015-02-04 06:30,4,1.8015,1.8081,1.7995,1.8068,21
RBM15,2015-02-04 07:00,4,1.8136,1.8136,1.8047,1.8047,46
RBM15,2015-02-04 07:30,4,1.8035,1.8036,1.794,1.7965,294
RBM15,2015-02-04 08:00,4,1.7974,1.7981,1.7864,1.7977,290
RBM15,2015-02-04 08:30,4,1.795,1.7965,1.786,1.7916,204
RBM15,2015-02-04 09:00,4,1.7936,1.7971,1.7887,1.7912,100
RBM15,2015-02-04 09:30,4,1.7896,1.7896,1.7712,1.7762,351
RBM15,2015-02-04 10:00,4,1.7771,1.7845,1.7733,1.7811,238
RBM15,2015-02-04 10:30,4,1.7809,1.7853,1.7718,1.7718,179
RBM15,2015-02-04 11:00,4,1.7746,1.7803,1.7647,1.7647,148
RBM15,2015-02-04 11:30,4,1.7666,1.77,1.7568,1.7595,221
RBM15,2015-02-04 12:00,4,1.7598,1.763,1.7558,1.7619,74
RBM15,2015-02-04 12:30,4,1.7622,1.7642,1.75,1.7511,52
RBM15,2015-02-04 13:00,4,1.7489,1.7526,1.7216,1.7373,356
RBM15,2015-02-04 13:30,4,1.7383,1.7462,1.7354,1.7445,129
RBM15,2015-02-04 14:00,4,1.7423,1.7566,1.7423,1.7566,35
RBM15,2015-02-04 14:30,4,1.756,1.7596,1.7471,1.7504,135
RBM15,2015-02-04 17:00,5,1.7531,1.7555,1.7531,1.7555,3
RBM15,2015-02-04 18:30,5,1.7523,1.7525,1.7523,1.7525,2
RBM15,2015-02-04 22:30,5,1.7489,1.7489,1.7489,1.7489,1
RBM15,2015-02-04 23:30,5,1.7345,1.7346,1.7299,1.7299,16
RBM15,2015-02-05 00:00,5,1.7221,1.7221,1.7175,1.7175,2
RBM15,2015-02-05 01:00,5,1.7244,1.7244,1.7244,1.7244,1
RBM15,2015-02-05 02:00,5,1.7216,1.7333,1.7216,1.7322,46
RBM15,2015-02-05 02:30,5,1.7324,1.7351,1.7234,1.7245,47
RBM15,2015-02-05 03:00,5,1.7267,1.7457,1.7261,1.7442,17
RBM15,2015-02-05 03:30,5,1.7508,1.7544,1.7508,1.7544,4
RBM15,2015-02-05 04:00,5,1.7637,1.7656,1.7578,1.7578,11
RBM15,2015-02-05 04:30,5,1.764,1.7675,1.764,1.7675,2
RBM15,2015-02-05 05:00,5,1.76,1.76,1.7571,1.7571,4
RBM15,2015-02-05 05:30,5,1.756,1.756,1.7511,1.752,8
RBM15,2015-02-05 06:00,5,1.7443,1.7547,1.7443,1.753,18
RBM15,2015-02-05 06:30,5,1.7633,1.7666,1.7602,1.7602,21
RBM15,2015-02-05 07:00,5,1.7595,1.7615,1.7557,1.7559,16
RBM15,2015-02-05 07:30,5,1.765,1.7681,1.7569,1.7569,87
RBM15,2015-02-05 08:00,5,1.7636,1.7674,1.7492,1.7591,317
RBM15,2015-02-05 08:30,5,1.759,1.7862,1.759,1.774,276
RBM15,2015-02-05 09:00,5,1.7725,1.8006,1.7725,1.7807,633
RBM15,2015-02-05 09:30,5,1.7805,1.7962,1.7795,1.792,215
RBM15,2015-02-05 10:00,5,1.7898,1.8031,1.7886,1.8019,177
RBM15,2015-02-05 10:30,5,1.8019,1.8182,1.8019,1.8078,310
RBM15,2015-02-05 11:00,5,1.8074,1.8082,1.7917,1.798,109
RBM15,2015-02-05 11:30,5,1.8019,1.8047,1.7915,1.794,173
RBM15,2015-02-05 12:00,5,1.7952,1.8019,1.7912,1.7926,74
RBM15,2015-02-05 12:30,5,1.7951,1.7951,1.7784,1.7812,114
RBM15,2015-02-05 13:00,5,1.7801,1.7932,1.7721,1.7885,812
RBM15,2015-02-05 13:30,5,1.7875,1.7912,1.7825,1.7879,166
RBM15,2015-02-05 14:00,5,1.7897,1.793,1.7897,1.793,47
RBM15,2015-02-05 14:30,5,1.7913,1.7913,1.7878,1.7905,11
RBM15,2015-02-05 15:00,5,1.7862,1.7862,1.7862,1.7862,1
RBM15,2015-02-05 15:30,5,1.7841,1.7853,1.7827,1.7849,48
RBM15,2015-02-05 17:30,6,1.7988,1.7988,1.7988,1.7988,1
RBM15,2015-02-05 18:00,6,1.7986,1.8005,1.7985,1.8005,4
RBM15,2015-02-05 19:30,6,1.798,1.798,1.798,1.798,1
RBM15,2015-02-05 22:00,6,1.7921,1.7921,1.7921,1.7921,1
RBM15,2015-02-05 23:00,6,1.7942,1.8002,1.7942,1.8002,19
RBM15,2015-02-05 23:30,6,1.8009,1.8141,1.7997,1.814,19
RBM15,2015-02-06 00:00,6,1.8119,1.8133,1.808,1.808,9
RBM15,2015-02-06 01:30,6,1.8035,1.8035,1.8035,1.8035,1
RBM15,2015-02-06 02:00,6,1.7957,1.7957,1.7957,1.7957,1
RBM15,2015-02-06 02:30,6,1.8122,1.8223,1.8122,1.8223,3
RBM15,2015-02-06 03:00,6,1.8187,1.8187,1.807,1.8118,7
RBM15,2015-02-06 04:00,6,1.8245,1.8245,1.8245,1.8245,1
RBM15,2015-02-06 04:30,6,1.8257,1.834,1.8257,1.83,24
RBM15,2015-02-06 05:00,6,1.8292,1.8292,1.822,1.8245,73
RBM15,2015-02-06 05:30,6,1.8295,1.8295,1.8282,1.8282,3
RBM15,2015-02-06 06:00,6,1.8233,1.8233,1.818,1.818,7
RBM15,2015-02-06 06:30,6,1.8197,1.8198,1.8129,1.8131,70
RBM15,2015-02-06 07:00,6,1.8107,1.8204,1.8107,1.8184,196
RBM15,2015-02-06 07:30,6,1.8189,1.8315,1.8143,1.8277,112
RBM15,2015-02-06 08:00,6,1.8278,1.829,1.8036,1.8091,230
RBM15,2015-02-06 08:30,6,1.8123,1.8215,1.8082,1.8215,64
RBM15,2015-02-06 09:00,6,1.8224,1.8238,1.8125,1.8152,225
RBM15,2015-02-06 09:30,6,1.815,1.8175,1.8091,1.8117,95
RBM15,2015-02-06 10:00,6,1.8128,1.82,1.8039,1.8142,113
RBM15,2015-02-06 10:30,6,1.8145,1.8205,1.8124,1.8201,44
RBM15,2015-02-06 11:00,6,1.8198,1.8351,1.8184,1.8336,119
RBM15,2015-02-06 11:30,6,1.8333,1.8473,1.8324,1.8383,187
RBM15,2015-02-06 12:00,6,1.8387,1.8476,1.8248,1.8282,241
RBM15,2015-02-06 12:30,6,1.8263,1.8288,1.8116,1.8167,182
RBM15,2015-02-06 13:00,6,1.8145,1.8281,1.8076,1.8268,456
RBM15,2015-02-06 13:30,6,1.8258,1.829,1.823,1.827,44
RBM15,2015-02-06 14:00,6,1.827,1.8312,1.827,1.8299,26
RBM15,2015-02-06 15:00,6,1.8272,1.8272,1.8272,1.8272,1
RBM15,2015-02-06 15:30,6,1.828,1.828,1.828,1.828,3
RBM15,2015-02-08 17:00,9,1.8307,1.8479,1.8307,1.8465,9
RBM15,2015-02-08 17:30,9,1.8482,1.8503,1.8482,1.8494,19
RBM15,2015-02-08 18:00,9,1.8504,1.8504,1.8504,1.8504,11
RBM15,2015-02-08 18:30,9,1.8474,1.8474,1.8437,1.8437,15
RBM15,2015-02-08 20:30,9,1.8441,1.8441,1.8441,1.8441,1
RBM15,2015-02-08 21:00,9,1.8396,1.8396,1.8396,1.8396,1
RBM15,2015-02-09 02:00,9,1.8292,1.8292,1.8292,1.8292,1
RBM15,2015-02-09 03:00,9,1.8277,1.8278,1.8276,1.8276,4
RBM15,2015-02-09 03:30,9,1.8242,1.8263,1.8242,1.8263,3
RBM15,2015-02-09 04:00,9,1.8263,1.8263,1.8263,1.8263,1
RBM15,2015-02-09 05:00,9,1.8334,1.8337,1.8334,1.8337,7
RBM15,2015-02-09 05:30,9,1.8351,1.8396,1.8344,1.8395,9
RBM15,2015-02-09 06:00,9,1.8399,1.8491,1.8399,1.8491,2
RBM15,2015-02-09 06:30,9,1.8402,1.8404,1.8385,1.8385,4
RBM15,2015-02-09 07:00,9,1.8386,1.8442,1.836,1.8394,16
RBM15,2015-02-09 07:30,9,1.8403,1.8472,1.8372,1.8424,109
RBM15,2015-02-09 08:00,9,1.8429,1.8515,1.8427,1.8502,116
RBM15,2015-02-09 08:30,9,1.8501,1.8548,1.8437,1.8483,76
RBM15,2015-02-09 09:00,9,1.8492,1.8538,1.8421,1.8513,417
RBM15,2015-02-09 09:30,9,1.8527,1.8601,1.8448,1.8485,280
RBM15,2015-02-09 10:00,9,1.8499,1.8596,1.8471,1.8586,254
RBM15,2015-02-09 10:30,9,1.858,1.858,1.8478,1.8516,69
RBM15,2015-02-09 11:00,9,1.8524,1.854,1.8489,1.8494,148
RBM15,2015-02-09 11:30,9,1.8531,1.8544,1.8479,1.8497,120
RBM15,2015-02-09 12:00,9,1.8502,1.8548,1.8502,1.852,126
RBM15,2015-02-09 12:30,9,1.8523,1.877,1.8518,1.8679,336
RBM15,2015-02-09 13:00,9,1.8645,1.8654,1.8456,1.854,321
RBM15,2015-02-09 13:30,9,1.8537,1.8543,1.8483,1.8491,37
RBM15,2015-02-09 14:00,9,1.8518,1.8529,1.8481,1.8493,27
RBM15,2015-02-09 14:30,9,1.8479,1.8503,1.8479,1.8492,52
RBM15,2015-02-09 15:00,9,1.8498,1.8501,1.8458,1.8458,89
RBM15,2015-02-09 15:30,9,1.8458,1.8466,1.8458,1.8466,4
RBM15,2015-02-09 16:00,9,1.8443,1.8443,1.8427,1.8427,8
RBM15,2015-02-09 23:30,10,1.8319,1.8319,1.8319,1.8319,1
RBM15,2015-02-10 01:30,10,1.8386,1.8386,1.8386,1.8386,1
RBM15,2015-02-10 02:00,10,1.8375,1.8375,1.8316,1.8316,7
RBM15,2015-02-10 02:30,10,1.8335,1.8362,1.8285,1.8362,72
RBM15,2015-02-10 03:00,10,1.8343,1.8355,1.8331,1.8349,14
RBM15,2015-02-10 03:30,10,1.8396,1.8402,1.8345,1.8402,47
RBM15,2015-02-10 04:00,10,1.8409,1.844,1.8356,1.8362,24
RBM15,2015-02-10 04:30,10,1.8401,1.8401,1.8365,1.84,12
RBM15,2015-02-10 05:00,10,1.842,1.842,1.8289,1.8352,58
RBM15,2015-02-10 05:30,10,1.8376,1.8404,1.8371,1.8404,17
RBM15,2015-02-10 06:00,10,1.8386,1.8495,1.8386,1.8471,35
RBM15,2015-02-10 06:30,10,1.8461,1.8489,1.8403,1.8435,57
RBM15,2015-02-10 07:00,10,1.8468,1.8468,1.8435,1.8435,24
RBM15,2015-02-10 07:30,10,1.847,1.849,1.8423,1.8487,72
RBM15,2015-02-10 08:00,10,1.8498,1.8561,1.8468,1.8546,202
RBM15,2015-02-10 08:30,10,1.854,1.854,1.8365,1.8385,176
RBM15,2015-02-10 09:00,10,1.8378,1.8388,1.8229,1.8283,189
RBM15,2015-02-10 09:30,10,1.8263,1.8312,1.8263,1.8307,125
RBM15,2015-02-10 10:00,10,1.832,1.8321,1.8182,1.8234,258
RBM15,2015-02-10 10:30,10,1.825,1.8278,1.8171,1.8202,125
RBM15,2015-02-10 11:00,10,1.819,1.831,1.819,1.8296,190
RBM15,2015-02-10 11:30,10,1.8271,1.8294,1.825,1.8294,51
RBM15,2015-02-10 12:00,10,1.83,1.83,1.8147,1.8182,104
RBM15,2015-02-10 12:30,10,1.8175,1.8212,1.8086,1.8098,236
RBM15,2015-02-10 13:00,10,1.8108,1.8233,1.8083,1.8233,339
RBM15,2015-02-10 13:30,10,1.8231,1.8234,1.8182,1.8193,157
RBM15,2015-02-10 14:00,10,1.8202,1.8297,1.82,1.8293,40
RBM15,2015-02-10 14:30,10,1.8299,1.8318,1.8296,1.8315,35
RBM15,2015-02-10 15:00,10,1.8312,1.8313,1.8299,1.8299,10
RBM15,2015-02-10 15:30,10,1.8363,1.8363,1.8343,1.8343,7
RBM15,2015-02-10 17:00,11,1.8265,1.8265,1.8265,1.8265,1
RBM15,2015-02-10 19:00,11,1.8222,1.8222,1.8222,1.8222,1
RBM15,2015-02-11 00:30,11,1.8193,1.8219,1.8193,1.8219,5
RBM15,2015-02-11 01:00,11,1.8297,1.8297,1.8297,1.8297,1
RBM15,2015-02-11 02:00,11,1.8221,1.8252,1.8212,1.8212,21
RBM15,2015-02-11 02:30,11,1.8213,1.8283,1.8213,1.8254,9
RBM15,2015-02-11 03:00,11,1.8275,1.8275,1.8219,1.8219,6
RBM15,2015-02-11 03:30,11,1.8198,1.8198,1.8036,1.8036,6
RBM15,2015-02-11 04:00,11,1.8116,1.8116,1.8075,1.8075,2
RBM15,2015-02-11 04:30,11,1.7988,1.8072,1.7988,1.8061,6
RBM15,2015-02-11 05:00,11,1.807,1.808,1.8045,1.8068,27
RBM15,2015-02-11 05:30,11,1.8071,1.8091,1.8067,1.8068,8
RBM15,2015-02-11 06:00,11,1.8106,1.8106,1.8106,1.8106,1
RBM15,2015-02-11 06:30,11,1.8147,1.8258,1.8147,1.8156,84
RBM15,2015-02-11 07:00,11,1.8178,1.8189,1.8097,1.8112,35
RBM15,2015-02-11 07:30,11,1.8088,1.8113,1.8041,1.8047,101
RBM15,2015-02-11 08:00,11,1.805,1.8071,1.7959,1.8005,144
RBM15,2015-02-11 08:30,11,1.8005,1.8007,1.7837,1.7873,152
RBM15,2015-02-11 09:00,11,1.7883,1.7941,1.7855,1.7858,120
RBM15,2015-02-11 09:30,11,1.7842,1.7842,1.7707,1.7822,680
RBM15,2015-02-11 10:00,11,1.7816,1.7951,1.7813,1.7941,628
RBM15,2015-02-11 10:30,11,1.7948,1.7982,1.7905,1.7915,339
RBM15,2015-02-11 11:00,11,1.7912,1.8043,1.7901,1.8031,318
RBM15,2015-02-11 11:30,11,1.8045,1.8045,1.7906,1.7917,226
RBM15,2015-02-11 12:00,11,1.7906,1.7918,1.782,1.7888,241
RBM15,2015-02-11 12:30,11,1.7888,1.7917,1.7821,1.7863,207
RBM15,2015-02-11 13:00,11,1.7875,1.7921,1.7826,1.7854,360
RBM15,2015-02-11 13:30,11,1.7846,1.7882,1.7835,1.7869,39
RBM15,2015-02-11 14:00,11,1.7871,1.7902,1.7849,1.7902,31
RBM15,2015-02-11 14:30,11,1.7902,1.7908,1.7892,1.7908,17
RBM15,2015-02-11 15:00,11,1.7953,1.7966,1.7953,1.7965,38
RBM15,2015-02-11 15:30,11,1.7963,1.7965,1.7963,1.7965,2
RBM15,2015-02-12 01:30,12,1.7998,1.7998,1.7998,1.7998,1
RBM15,2015-02-12 02:00,12,1.8084,1.8084,1.8084,1.8084,2
RBM15,2015-02-12 02:30,12,1.8129,1.814,1.8102,1.8102,3
RBM15,2015-02-12 03:00,12,1.8136,1.8136,1.8055,1.8119,29
RBM15,2015-02-12 03:30,12,1.8122,1.8152,1.8109,1.8152,13
RBM15,2015-02-12 04:00,12,1.8081,1.8189,1.805,1.8148,59
RBM15,2015-02-12 04:30,12,1.8133,1.8133,1.8094,1.8094,4
RBM15,2015-02-12 05:30,12,1.8087,1.8087,1.8051,1.8051,3
RBM15,2015-02-12 06:00,12,1.8078,1.8089,1.8045,1.8045,9
RBM15,2015-02-12 06:30,12,1.8055,1.81,1.8055,1.8091,81
RBM15,2015-02-12 07:00,12,1.8093,1.8093,1.7994,1.8022,69
RBM15,2015-02-12 07:30,12,1.8022,1.8061,1.7992,1.7995,135
RBM15,2015-02-12 08:00,12,1.8016,1.8224,1.7986,1.8181,159
RBM15,2015-02-12 08:30,12,1.8204,1.8312,1.8151,1.8243,422
RBM15,2015-02-12 09:00,12,1.8236,1.8236,1.8139,1.8151,174
RBM15,2015-02-12 09:30,12,1.8133,1.8344,1.8124,1.8194,263
RBM15,2015-02-12 10:00,12,1.8186,1.8313,1.8186,1.8242,310
RBM15,2015-02-12 10:30,12,1.8246,1.8414,1.8223,1.8414,213
RBM15,2015-02-12 11:00,12,1.8391,1.8434,1.8333,1.8385,119
RBM15,2015-02-12 11:30,12,1.838,1.8431,1.8332,1.8386,152
RBM15,2015-02-12 12:00,12,1.8393,1.8463,1.8386,1.8444,160
RBM15,2015-02-12 12:30,12,1.8444,1.8446,1.831,1.8345,162
RBM15,2015-02-12 13:00,12,1.8334,1.8524,1.8332,1.8497,600
RBM15,2015-02-12 13:30,12,1.8492,1.8533,1.8458,1.8528,78
RBM15,2015-02-12 14:00,12,1.8519,1.8592,1.849,1.8501,149
RBM15,2015-02-12 14:30,12,1.849,1.8498,1.8462,1.8484,127
RBM15,2015-02-12 15:00,12,1.8483,1.8485,1.8483,1.8485,10
RBM15,2015-02-12 15:30,12,1.8477,1.8482,1.8461,1.8461,13
RBM15,2015-02-12 17:00,13,1.8517,1.8517,1.8512,1.8512,2
RBM15,2015-02-12 19:00,13,1.8501,1.8501,1.85,1.85,2
RBM15,2015-02-12 21:30,13,1.8567,1.8567,1.8567,1.8567,1
RBM15,2015-02-13 00:00,13,1.8622,1.8622,1.8622,1.8622,1
RBM15,2015-02-13 00:30,13,1.867,1.867,1.867,1.867,1
RBM15,2015-02-13 02:00,13,1.8687,1.8701,1.8678,1.8678,26
RBM15,2015-02-13 02:30,13,1.8698,1.8721,1.8674,1.8686,20
RBM15,2015-02-13 03:00,13,1.8667,1.871,1.857,1.8603,23
RBM15,2015-02-13 03:30,13,1.8593,1.8622,1.8523,1.8619,45
RBM15,2015-02-13 04:00,13,1.8627,1.8686,1.8576,1.8686,55
RBM15,2015-02-13 05:00,13,1.8638,1.868,1.86,1.8678,29
RBM15,2015-02-13 06:00,13,1.8614,1.8626,1.8538,1.854,50
RBM15,2015-02-13 06:30,13,1.8547,1.8788,1.8533,1.8786,53
RBM15,2015-02-13 07:00,13,1.877,1.8841,1.8726,1.8779,158
RBM15,2015-02-13 07:30,13,1.879,1.8885,1.8744,1.8758,147
RBM15,2015-02-13 08:00,13,1.8757,1.8766,1.8689,1.8719,215
RBM15,2015-02-13 08:30,13,1.8721,1.8826,1.8705,1.8716,292
RBM15,2015-02-13 09:00,13,1.8716,1.8791,1.8704,1.8719,220
RBM15,2015-02-13 09:30,13,1.8724,1.8773,1.87,1.8739,344
RBM15,2015-02-13 10:00,13,1.8746,1.8795,1.8608,1.8713,458
RBM15,2015-02-13 10:30,13,1.871,1.8762,1.8652,1.867,264
RBM15,2015-02-13 11:00,13,1.8653,1.8713,1.8637,1.8682,194
RBM15,2015-02-13 11:30,13,1.8684,1.8747,1.8684,1.8716,104
RBM15,2015-02-13 12:00,13,1.8701,1.874,1.865,1.8661,294
RBM15,2015-02-13 12:30,13,1.8667,1.8669,1.8573,1.86,633
RBM15,2015-02-13 13:00,13,1.8597,1.8766,1.8593,1.8752,846
RBM15,2015-02-13 13:30,13,1.8752,1.8758,1.87,1.8753,48
RBM15,2015-02-13 14:00,13,1.8726,1.8787,1.8726,1.8741,132
RBM15,2015-02-13 14:30,13,1.8739,1.8739,1.8704,1.8704,152
RBM15,2015-02-13 15:00,13,1.8678,1.8689,1.8674,1.8689,5
RBM15,2015-02-15 17:00,17,1.8871,1.8891,1.8871,1.8874,9
RBM15,2015-02-15 17:30,17,1.8874,1.8904,1.8874,1.8904,2
RBM15,2015-02-15 21:00,17,1.8746,1.8748,1.8746,1.8748,2
RBM15,2015-02-16 00:00,17,1.8783,1.8807,1.8783,1.8807,13
RBM15,2015-02-16 02:30,17,1.8622,1.8631,1.8622,1.8626,5
RBM15,2015-02-16 03:00,17,1.8623,1.8623,1.8623,1.8623,1
RBM15,2015-02-16 03:30,17,1.8667,1.8762,1.8667,1.8762,4
RBM15,2015-02-16 04:00,17,1.8821,1.8821,1.8798,1.8808,3
RBM15,2015-02-16 04:30,17,1.8832,1.8832,1.8832,1.8832,1
RBM15,2015-02-16 05:00,17,1.8931,1.9006,1.8917,1.9006,18
RBM15,2015-02-16 05:30,17,1.8967,1.8967,1.896,1.896,2
RBM15,2015-02-16 06:30,17,1.8915,1.8915,1.8827,1.8833,27
RBM15,2015-02-16 07:30,17,1.892,1.892,1.8856,1.886,9
RBM15,2015-02-16 08:00,17,1.886,1.8871,1.8809,1.883,53
RBM15,2015-02-16 08:30,17,1.883,1.8868,1.8782,1.8782,48
RBM15,2015-02-16 09:00,17,1.8764,1.8802,1.8763,1.8789,37
RBM15,2015-02-16 09:30,17,1.8785,1.883,1.8769,1.8807,42
RBM15,2015-02-16 10:00,17,1.8831,1.8831,1.876,1.8761,100
RBM15,2015-02-16 10:30,17,1.877,1.8794,1.8734,1.8774,135
RBM15,2015-02-16 11:00,17,1.8771,1.8778,1.8739,1.8744,21
RBM15,2015-02-16 11:30,17,1.8755,1.8755,1.8709,1.8709,10
RBM15,2015-02-16 20:00,17,1.875,1.875,1.875,1.875,5
RBM15,2015-02-17 00:30,17,1.8816,1.8818,1.8816,1.8818,3
RBM15,2015-02-17 01:00,17,1.8793,1.8793,1.8793,1.8793,1
RBM15,2015-02-17 01:30,17,1.8778,1.8778,1.8778,1.8778,1
RBM15,2015-02-17 02:00,17,1.8725,1.8738,1.8714,1.8738,12
RBM15,2015-02-17 02:30,17,1.8742,1.8816,1.8728,1.8814,32
RBM15,2015-02-17 03:00,17,1.8812,1.8812,1.8764,1.8764,11
RBM15,2015-02-17 03:30,17,1.8805,1.8867,1.879,1.8861,13
RBM15,2015-02-17 04:00,17,1.887,1.8876,1.8819,1.8834,66
RBM15,2015-02-17 04:30,17,1.8826,1.8826,1.8769,1.8799,77
RBM15,2015-02-17 05:00,17,1.8797,1.8822,1.8776,1.8822,14
RBM15,2015-02-17 05:30,17,1.8816,1.887,1.8816,1.8854,42
RBM15,2015-02-17 06:00,17,1.8869,1.8869,1.8787,1.8809,41
RBM15,2015-02-17 06:30,17,1.8814,1.8814,1.8758,1.8789,66
RBM15,2015-02-17 07:00,17,1.879,1.879,1.8709,1.8749,31
RBM15,2015-02-17 07:30,17,1.8767,1.8771,1.8656,1.8692,144
RBM15,2015-02-17 08:00,17,1.8681,1.8681,1.8545,1.8622,135
RBM15,2015-02-17 08:30,17,1.8641,1.8646,1.8425,1.8487,156
RBM15,2015-02-17 09:00,17,1.8498,1.8498,1.8372,1.8419,180
RBM15,2015-02-17 09:30,17,1.8421,1.8471,1.8393,1.8442,140
RBM15,2015-02-17 10:00,17,1.8426,1.8534,1.8373,1.8487,281
RBM15,2015-02-17 10:30,17,1.8485,1.8541,1.8465,1.8486,112
RBM15,2015-02-17 11:00,17,1.8474,1.8505,1.8451,1.8464,77
RBM15,2015-02-17 11:30,17,1.8449,1.8494,1.8429,1.8435,97
RBM15,2015-02-17 12:00,17,1.8476,1.8582,1.8453,1.8546,133
RBM15,2015-02-17 12:30,17,1.8548,1.8646,1.8511,1.8603,260
RBM15,2015-02-17 13:00,17,1.861,1.8795,1.8574,1.8623,633
RBM15,2015-02-17 13:30,17,1.8627,1.8627,1.8562,1.8593,157
RBM15,2015-02-17 14:00,17,1.858,1.86,1.8554,1.8554,190
RBM15,2015-02-17 14:30,17,1.8564,1.857,1.8519,1.853,55
RBM15,2015-02-17 15:00,17,1.8518,1.8518,1.8518,1.8518,1
RBM15,2015-02-17 15:30,17,1.8498,1.8498,1.8495,1.8495,2
RBM15,2015-02-17 19:00,18,1.8519,1.8519,1.8519,1.8519,1
RBM15,2015-02-17 19:30,18,1.8516,1.8516,1.8516,1.8516,1
RBM15,2015-02-17 22:00,18,1.8529,1.8529,1.8529,1.8529,1
RBM15,2015-02-17 23:30,18,1.85,1.85,1.8485,1.8485,3
RBM15,2015-02-18 02:00,18,1.8485,1.8485,1.8416,1.8417,28
RBM15,2015-02-18 02:30,18,1.8395,1.8427,1.8382,1.8427,10
RBM15,2015-02-18 03:00,18,1.8435,1.8438,1.8374,1.8414,103
RBM15,2015-02-18 03:30,18,1.8418,1.8491,1.8418,1.8471,88
RBM15,2015-02-18 04:00,18,1.8472,1.8492,1.8438,1.8446,39
RBM15,2015-02-18 04:30,18,1.8423,1.8471,1.8403,1.8471,70
RBM15,2015-02-18 05:00,18,1.8497,1.8546,1.8489,1.8489,20
RBM15,2015-02-18 05:30,18,1.848,1.8504,1.844,1.8441,85
RBM15,2015-02-18 06:00,18,1.844,1.8454,1.8407,1.842,21
RBM15,2015-02-18 06:30,18,1.8383,1.8428,1.8383,1.8426,166
RBM15,2015-02-18 07:00,18,1.8428,1.8436,1.8306,1.8371,118
RBM15,2015-02-18 07:30,18,1.8366,1.8376,1.831,1.8314,198
RBM15,2015-02-18 08:00,18,1.8309,1.8395,1.8227,1.8381,201
RBM15,2015-02-18 08:30,18,1.837,1.8505,1.8325,1.8393,254
RBM15,2015-02-18 09:00,18,1.8403,1.8487,1.8393,1.8399,145
RBM15,2015-02-18 09:30,18,1.8405,1.8491,1.8399,1.845,121
RBM15,2015-02-18 10:00,18,1.845,1.846,1.8364,1.8382,148
RBM15,2015-02-18 10:30,18,1.8381,1.8417,1.8289,1.8364,196
RBM15,2015-02-18 11:00,18,1.8367,1.8381,1.831,1.8368,126
RBM15,2015-02-18 11:30,18,1.8369,1.8433,1.8319,1.8331,189
RBM15,2015-02-18 12:00,18,1.8341,1.838,1.8276,1.836,213
RBM15,2015-02-18 12:30,18,1.8345,1.8351,1.8311,1.8334,190
RBM15,2015-02-18 13:00,18,1.8353,1.8469,1.8307,1.8311,333
RBM15,2015-02-18 13:30,18,1.8327,1.8327,1.821,1.8229,130
RBM15,2015-02-18 14:00,18,1.8251,1.8251,1.8227,1.823,37
RBM15,2015-02-18 14:30,18,1.8225,1.8264,1.8181,1.8264,48
RBM15,2015-02-18 15:00,18,1.8249,1.8286,1.8249,1.8275,13
RBM15,2015-02-18 15:30,18,1.8202,1.8211,1.8125,1.8125,18
RBM15,2015-02-18 16:00,18,1.8125,1.8125,1.8125,1.8125,36
RBM15,2015-02-18 19:30,19,1.8133,1.8133,1.812,1.8125,12
RBM15,2015-02-18 23:00,19,1.8177,1.8177,1.8177,1.8177,1
RBM15,2015-02-19 00:00,19,1.8172,1.8172,1.8172,1.8172,1
RBM15,2015-02-19 01:30,19,1.816,1.816,1.816,1.816,1
RBM15,2015-02-19 02:00,19,1.8145,1.8145,1.8145,1.8145,1
RBM15,2015-02-19 02:30,19,1.8064,1.8064,1.7919,1.7919,6
RBM15,2015-02-19 03:00,19,1.7933,1.7964,1.792,1.7964,11
RBM15,2015-02-19 03:30,19,1.8017,1.8062,1.8017,1.8062,8
RBM15,2015-02-19 04:00,19,1.809,1.809,1.8044,1.8044,8
RBM15,2015-02-19 04:30,19,1.8152,1.8187,1.8103,1.8103,29
RBM15,2015-02-19 05:00,19,1.8098,1.8105,1.8003,1.8025,93
RBM15,2015-02-19 05:30,19,1.8018,1.8041,1.7983,1.8039,164
RBM15,2015-02-19 06:00,19,1.8039,1.804,1.8039,1.804,31
RBM15,2015-02-19 06:30,19,1.7992,1.8011,1.7976,1.7976,5
RBM15,2015-02-19 07:00,19,1.7987,1.8024,1.7987,1.8015,22
RBM15,2015-02-19 07:30,19,1.7989,1.8001,1.79,1.7946,120
RBM15,2015-02-19 08:00,19,1.7857,1.7875,1.7702,1.7781,447
RBM15,2015-02-19 08:30,19,1.7791,1.7872,1.7768,1.7778,178
RBM15,2015-02-19 09:00,19,1.7773,1.7959,1.7751,1.7955,267
RBM15,2015-02-19 09:30,19,1.7946,1.8017,1.7844,1.785,337
RBM15,2015-02-19 10:00,19,1.7841,1.8145,1.7841,1.8141,701
RBM15,2015-02-19 10:30,19,1.815,1.8429,1.8125,1.8311,845
RBM15,2015-02-19 11:00,19,1.8315,1.8352,1.8248,1.8248,161
RBM15,2015-02-19 11:30,19,1.8255,1.8317,1.815,1.829,199
RBM15,2015-02-19 12:00,19,1.8283,1.8355,1.8234,1.8234,248
RBM15,2015-02-19 12:30,19,1.8233,1.8453,1.8233,1.8437,207
RBM15,2015-02-19 13:00,19,1.8448,1.8526,1.8333,1.8428,741
RBM15,2015-02-19 13:30,19,1.843,1.8449,1.8343,1.8447,181
RBM15,2015-02-19 14:00,19,1.8444,1.8479,1.8444,1.8465,147
RBM15,2015-02-19 14:30,19,1.8466,1.8468,1.8451,1.8462,16
RBM15,2015-02-19 15:00,19,1.847,1.847,1.8448,1.8448,3
RBM15,2015-02-19 16:00,19,1.8461,1.8462,1.8459,1.8462,5
RBM15,2015-02-19 17:30,20,1.8474,1.8474,1.8474,1.8474,1
RBM15,2015-02-20 01:00,20,1.8482,1.8482,1.8482,1.8482,1
RBM15,2015-02-20 03:00,20,1.8385,1.8385,1.8337,1.8337,3
RBM15,2015-02-20 03:30,20,1.8404,1.8404,1.8404,1.8404,1
RBM15,2015-02-20 04:00,20,1.8397,1.8454,1.8392,1.8454,12
RBM15,2015-02-20 05:30,20,1.8432,1.8446,1.8417,1.8427,11
RBM15,2015-02-20 06:00,20,1.8476,1.8517,1.8476,1.8517,40
RBM15,2015-02-20 06:30,20,1.852,1.8688,1.8517,1.8659,156
RBM15,2015-02-20 07:00,20,1.8667,1.8731,1.8621,1.8716,304
RBM15,2015-02-20 07:30,20,1.8685,1.8734,1.8627,1.8627,283
RBM15,2015-02-20 08:00,20,1.8617,1.8638,1.8548,1.8638,600
RBM15,2015-02-20 08:30,20,1.8628,1.8655,1.8472,1.8489,122
RBM15,2015-02-20 09:00,20,1.8483,1.8503,1.8338,1.8443,271
RBM15,2015-02-20 09:30,20,1.8392,1.853,1.8385,1.8504,124
RBM15,2015-02-20 10:00,20,1.8515,1.8558,1.8478,1.8498,333
RBM15,2015-02-20 10:30,20,1.8489,1.8505,1.8355,1.8438,353
RBM15,2015-02-20 11:00,20,1.8442,1.8624,1.8442,1.8589,310
RBM15,2015-02-20 11:30,20,1.8586,1.8603,1.8449,1.8499,119
RBM15,2015-02-20 12:00,20,1.8525,1.8525,1.842,1.8458,64
RBM15,2015-02-20 12:30,20,1.8466,1.8504,1.8439,1.8463,81
RBM15,2015-02-20 13:00,20,1.8458,1.8484,1.8393,1.844,578
RBM15,2015-02-20 13:30,20,1.844,1.8455,1.8433,1.844,91
RBM15,2015-02-20 14:00,20,1.8431,1.8503,1.8427,1.8461,102
RBM15,2015-02-20 14:30,20,1.8446,1.8446,1.8402,1.8425,18
RBM15,2015-02-20 15:00,20,1.8437,1.8437,1.8437,1.8437,2
RBM15,2015-02-22 17:00,23,1.841,1.841,1.841,1.841,1
RBM15,2015-02-22 17:30,23,1.8398,1.8398,1.8384,1.8384,3
RBM15,2015-02-22 18:00,23,1.8433,1.8433,1.8433,1.8433,2
RBM15,2015-02-22 23:30,23,1.8552,1.8552,1.8552,1.8552,1
RBM15,2015-02-23 00:30,23,1.8493,1.8493,1.8493,1.8493,1
RBM15,2015-02-23 01:00,23,1.8487,1.8487,1.8486,1.8486,2
RBM15,2015-02-23 02:00,23,1.8392,1.8392,1.8392,1.8392,1
RBM15,2015-02-23 02:30,23,1.841,1.841,1.841,1.841,1
RBM15,2015-02-23 03:00,23,1.842,1.846,1.842,1.846,3
RBM15,2015-02-23 03:30,23,1.845,1.845,1.8446,1.8446,2
RBM15,2015-02-23 04:00,23,1.8428,1.8433,1.8375,1.8375,36
RBM15,2015-02-23 04:30,23,1.8392,1.8392,1.8365,1.8365,7
RBM15,2015-02-23 05:00,23,1.8302,1.8302,1.8223,1.8224,5
RBM15,2015-02-23 06:00,23,1.8264,1.8271,1.8198,1.8198,29
RBM15,2015-02-23 06:30,23,1.8163,1.8163,1.8081,1.81,73
RBM15,2015-02-23 07:00,23,1.8119,1.8178,1.8108,1.8178,83
RBM15,2015-02-23 07:30,23,1.8184,1.823,1.8117,1.8117,191
RBM15,2015-02-23 08:00,23,1.8117,1.8255,1.8109,1.8248,203
RBM15,2015-02-23 08:30,23,1.8301,1.8314,1.8227,1.8259,161
RBM15,2015-02-23 09:00,23,1.8301,1.8304,1.8252,1.83,108
RBM15,2015-02-23 09:30,23,1.8302,1.8497,1.8291,1.8469,486
RBM15,2015-02-23 10:00,23,1.8481,1.8481,1.8368,1.8376,124
RBM15,2015-02-23 10:30,23,1.838,1.8479,1.8376,1.8413,114
RBM15,2015-02-23 11:00,23,1.8415,1.8415,1.8283,1.829,64
RBM15,2015-02-23 11:30,23,1.83,1.835,1.8257,1.835,96
RBM15,2015-02-23 12:00,23,1.8366,1.8373,1.8266,1.8306,70
RBM15,2015-02-23 12:30,23,1.8312,1.8585,1.831,1.8333,198
RBM15,2015-02-23 13:00,23,1.8343,1.8361,1.8236,1.8355,666
RBM15,2015-02-23 13:30,23,1.8355,1.8355,1.823,1.833,152
RBM15,2015-02-23 14:00,23,1.8332,1.8339,1.8316,1.8317,24
RBM15,2015-02-23 14:30,23,1.8337,1.8337,1.8334,1.8334,4
RBM15,2015-02-23 15:00,23,1.8356,1.8356,1.8356,1.8356,1
RBM15,2015-02-23 15:30,23,1.8341,1.836,1.8341,1.836,6
RBM15,2015-02-23 23:00,24,1.8358,1.8358,1.8358,1.8358,1
RBM15,2015-02-24 00:00,24,1.8292,1.8292,1.8292,1.8292,1
RBM15,2015-02-24 01:00,24,1.8232,1.8272,1.8214,1.8214,3
RBM15,2015-02-24 02:30,24,1.82,1.8205,1.815,1.8205,31
RBM15,2015-02-24 03:00,24,1.8217,1.8217,1.8208,1.8217,3
RBM15,2015-02-24 03:30,24,1.8248,1.8281,1.8248,1.826,3
RBM15,2015-02-24 04:00,24,1.8225,1.8225,1.8225,1.8225,1
RBM15,2015-02-24 04:30,24,1.8254,1.8254,1.8254,1.8254,1
RBM15,2015-02-24 05:00,24,1.8293,1.8429,1.8293,1.8429,7
RBM15,2015-02-24 05:30,24,1.8407,1.8465,1.8407,1.8445,7
RBM15,2015-02-24 06:00,24,1.8477,1.8477,1.8414,1.8414,29
RBM15,2015-02-24 06:30,24,1.841,1.8455,1.841,1.8419,46
RBM15,2015-02-24 07:00,24,1.8434,1.8521,1.8434,1.8463,124
RBM15,2015-02-24 07:30,24,1.8459,1.8542,1.8419,1.8527,210
RBM15,2015-02-24 08:00,24,1.8534,1.8597,1.85,1.8518,236
RBM15,2015-02-24 08:30,24,1.8527,1.8543,1.8475,1.848,144
RBM15,2015-02-24 09:00,24,1.8481,1.8562,1.8466,1.8562,230
RBM15,2015-02-24 09:30,24,1.8559,1.8615,1.8528,1.854,315
RBM15,2015-02-24 10:00,24,1.8538,1.8584,1.8516,1.8538,287
RBM15,2015-02-24 10:30,24,1.8534,1.8543,1.8391,1.8397,197
RBM15,2015-02-24 11:00,24,1.8394,1.8436,1.8377,1.8431,203
RBM15,2015-02-24 11:30,24,1.8406,1.8467,1.8403,1.8428,31
RBM15,2015-02-24 12:00,24,1.8437,1.8472,1.8378,1.8378,101
RBM15,2015-02-24 12:30,24,1.835,1.8402,1.8344,1.8348,203
RBM15,2015-02-24 13:00,24,1.836,1.8362,1.8216,1.8268,493
RBM15,2015-02-24 13:30,24,1.827,1.827,1.8212,1.8216,181
RBM15,2015-02-24 14:00,24,1.822,1.8262,1.8212,1.8222,93
RBM15,2015-02-24 14:30,24,1.822,1.8229,1.822,1.8224,3
RBM15,2015-02-24 15:00,24,1.8214,1.8214,1.8214,1.8214,6
RBM15,2015-02-24 15:30,24,1.8205,1.8205,1.8163,1.8178,16
RBM15,2015-02-24 20:30,25,1.8241,1.8241,1.8241,1.8241,1
RBM15,2015-02-25 02:00,25,1.8277,1.8277,1.8247,1.8247,5
RBM15,2015-02-25 02:30,25,1.8268,1.8292,1.8259,1.8282,21
RBM15,2015-02-25 03:00,25,1.8277,1.8302,1.8248,1.8248,24
RBM15,2015-02-25 03:30,25,1.8185,1.8195,1.812,1.8178,35
RBM15,2015-02-25 04:00,25,1.8191,1.8207,1.8191,1.8195,59
RBM15,2015-02-25 04:30,25,1.8214,1.823,1.8214,1.8226,15
RBM15,2015-02-25 05:00,25,1.83,1.83,1.8258,1.8258,6
RBM15,2015-02-25 05:30,25,1.8258,1.8266,1.8258,1.8266,6
RBM15,2015-02-25 06:00,25,1.8327,1.8327,1.8299,1.8299,2
RBM15,2015-02-25 06:30,25,1.8295,1.8296,1.8285,1.8296,6
RBM15,2015-02-25 07:00,25,1.8262,1.835,1.8262,1.8333,19
RBM15,2015-02-25 07:30,25,1.836,1.8369,1.8319,1.8353,105
RBM15,2015-02-25 08:00,25,1.8356,1.8397,1.8346,1.8372,99
RBM15,2015-02-25 08:30,25,1.838,1.8384,1.8286,1.8302,224
RBM15,2015-02-25 09:00,25,1.8302,1.8321,1.8191,1.8241,361
RBM15,2015-02-25 09:30,25,1.8258,1.8371,1.8158,1.8331,577
RBM15,2015-02-25 10:00,25,1.8334,1.8381,1.8268,1.8367,169
RBM15,2015-02-25 10:30,25,1.8371,1.8615,1.8347,1.8589,516
RBM15,2015-02-25 11:00,25,1.8588,1.8636,1.856,1.8585,222
RBM15,2015-02-25 11:30,25,1.8574,1.865,1.8544,1.8642,272
RBM15,2015-02-25 12:00,25,1.865,1.8699,1.8624,1.8675,643
RBM15,2015-02-25 12:30,25,1.8682,1.8801,1.8665,1.8787,407
RBM15,2015-02-25 13:00,25,1.8793,1.908,1.8785,1.9057,1308
RBM15,2015-02-25 13:30,25,1.9051,1.9073,1.9012,1.9066,248
RBM15,2015-02-25 14:00,25,1.9056,1.9084,1.904,1.9084,145
RBM15,2015-02-25 14:30,25,1.9081,1.9093,1.9055,1.908,16
RBM15,2015-02-25 15:00,25,1.9091,1.9194,1.9087,1.9189,66
RBM15,2015-02-25 15:30,25,1.9179,1.919,1.9129,1.9135,10
RBM15,2015-02-25 17:00,26,1.919,1.919,1.919,1.919,1
RBM15,2015-02-25 18:00,26,1.9145,1.9145,1.9145,1.9145,1
RBM15,2015-02-25 20:00,26,1.9091,1.9091,1.9091,1.9091,1
RBM15,2015-02-25 21:00,26,1.9065,1.9065,1.9022,1.9029,28
RBM15,2015-02-25 22:00,26,1.907,1.907,1.907,1.907,1
RBM15,2015-02-25 22:30,26,1.9067,1.9067,1.9067,1.9067,1
RBM15,2015-02-26 01:30,26,1.9071,1.9071,1.907,1.907,3
RBM15,2015-02-26 02:00,26,1.9077,1.9077,1.9066,1.9066,2
RBM15,2015-02-26 02:30,26,1.9048,1.9058,1.899,1.9015,24
RBM15,2015-02-26 03:00,26,1.903,1.9089,1.9029,1.9084,53
RBM15,2015-02-26 03:30,26,1.91,1.92,1.9083,1.92,51
RBM15,2015-02-26 04:00,26,1.92,1.921,1.9085,1.9091,67
RBM15,2015-02-26 04:30,26,1.9132,1.914,1.9095,1.9095,25
RBM15,2015-02-26 05:00,26,1.9085,1.9085,1.9054,1.9078,14
RBM15,2015-02-26 05:30,26,1.9083,1.9096,1.9083,1.9096,3
RBM15,2015-02-26 06:00,26,1.9109,1.9112,1.9102,1.9102,12
RBM15,2015-02-26 06:30,26,1.9115,1.9115,1.9019,1.9021,100
RBM15,2015-02-26 07:00,26,1.899,1.9024,1.895,1.8967,123
RBM15,2015-02-26 07:30,26,1.8961,1.8992,1.894,1.8957,153
RBM15,2015-02-26 08:00,26,1.8952,1.8958,1.8881,1.8903,587
RBM15,2015-02-26 08:30,26,1.8926,1.9158,1.89,1.9076,499
RBM15,2015-02-26 09:00,26,1.9089,1.9202,1.9081,1.9081,656
RBM15,2015-02-26 09:30,26,1.9059,1.9106,1.9,1.9,399
RBM15,2015-02-26 10:00,26,1.9001,1.9069,1.8936,1.8998,735
RBM15,2015-02-26 10:30,26,1.9001,1.9017,1.8949,1.8966,250
RBM15,2015-02-26 11:00,26,1.8977,1.9003,1.8934,1.8978,385
RBM15,2015-02-26 11:30,26,1.8976,1.899,1.892,1.8946,183
RBM15,2015-02-26 12:00,26,1.8953,1.8953,1.8906,1.8915,170
RBM15,2015-02-26 12:30,26,1.8915,1.8927,1.8874,1.888,398
RBM15,2015-02-26 13:00,26,1.8888,1.8902,1.8681,1.8824,473
RBM15,2015-02-26 13:30,26,1.8831,1.8917,1.8829,1.8912,121
RBM15,2015-02-26 14:00,26,1.8914,1.8985,1.8908,1.8951,81
RBM15,2015-02-26 14:30,26,1.8889,1.8965,1.8854,1.8965,10
RBM15,2015-02-26 15:00,26,1.8936,1.8936,1.893,1.893,4
RBM15,2015-02-26 15:30,26,1.8961,1.8961,1.8961,1.8961,1
RBM15,2015-02-26 17:00,27,1.9,1.9171,1.8929,1.9171,3
RBM15,2015-02-26 23:00,27,1.9039,1.9039,1.9021,1.9021,2
RBM15,2015-02-26 23:30,27,1.9032,1.9032,1.9032,1.9032,1
RBM15,2015-02-27 00:30,27,1.9003,1.9003,1.9003,1.9003,1
RBM15,2015-02-27 01:00,27,1.9009,1.9042,1.9002,1.9042,10
RBM15,2015-02-27 01:30,27,1.9058,1.9141,1.9058,1.9141,20
RBM15,2015-02-27 02:00,27,1.9103,1.9146,1.91,1.9105,47
RBM15,2015-02-27 02:30,27,1.9106,1.9106,1.9021,1.9021,33
RBM15,2015-02-27 03:00,27,1.9027,1.9083,1.902,1.9053,25
RBM15,2015-02-27 03:30,27,1.9046,1.9138,1.9046,1.9128,53
RBM15,2015-02-27 04:00,27,1.9138,1.9155,1.9078,1.909,25
RBM15,2015-02-27 04:30,27,1.9095,1.9095,1.9085,1.9085,5
RBM15,2015-02-27 05:00,27,1.9031,1.9033,1.9019,1.9021,6
RBM15,2015-02-27 05:30,27,1.9004,1.9017,1.8967,1.8984,41
RBM15,2015-02-27 06:00,27,1.9012,1.9042,1.8999,1.9022,27
RBM15,2015-02-27 06:30,27,1.9091,1.9108,1.9074,1.9074,54
RBM15,2015-02-27 07:00,27,1.9124,1.9199,1.9124,1.9183,114
RBM15,2015-02-27 07:30,27,1.9183,1.9184,1.9128,1.918,227
RBM15,2015-02-27 08:00,27,1.9173,1.9185,1.9093,1.9156,162
RBM15,2015-02-27 08:30,27,1.9153,1.9224,1.9136,1.9148,232
RBM15,2015-02-27 09:00,27,1.9157,1.9232,1.9157,1.9191,146
RBM15,2015-02-27 09:30,27,1.9181,1.9295,1.9181,1.9256,237
RBM15,2015-02-27 10:00,27,1.9246,1.9289,1.9188,1.9279,183
RBM15,2015-02-27 10:30,27,1.9285,1.9343,1.9248,1.9326,314
RBM15,2015-02-27 11:00,27,1.9325,1.9364,1.9305,1.9331,180
RBM15,2015-02-27 11:30,27,1.9336,1.9442,1.9336,1.9408,107
RBM15,2015-02-27 12:00,27,1.9415,1.9417,1.9223,1.931,150
RBM15,2015-02-27 12:30,27,1.9298,1.9403,1.9271,1.9366,177
RBM15,2015-02-27 13:00,27,1.9367,1.9617,1.9362,1.9504,504
RBM15,2015-02-27 13:30,27,1.9502,1.9502,1.9473,1.9497,43
RBM15,2015-02-27 14:00,27,1.9449,1.9491,1.944,1.9479,154
RBM15,2015-02-27 14:30,27,1.946,1.9462,1.9455,1.9455,31
RBM15,2015-02-27 15:00,27,1.9457,1.946,1.944,1.9449,33
RBM15,2015-02-27 15:30,27,1.9453,1.9496,1.945,1.9467,43
RBM15,2015-03-01 17:00,2,1.9514,1.9543,1.9514,1.9534,17
RBM15,2015-03-01 17:30,2,1.9546,1.9548,1.953,1.954,10
RBM15,2015-03-01 18:00,2,1.9526,1.9532,1.9521,1.9531,24
RBM15,2015-03-01 18:30,2,1.9486,1.9486,1.9486,1.9486,1
RBM15,2015-03-01 19:00,2,1.9493,1.9493,1.9481,1.9489,4
RBM15,2015-03-02 00:00,2,1.9482,1.9482,1.9482,1.9482,1
RBM15,2015-03-02 01:00,2,1.9456,1.9456,1.9444,1.9444,2
RBM15,2015-03-02 01:30,2,1.9389,1.9389,1.9389,1.9389,1
RBM15,2015-03-02 02:00,2,1.9408,1.9412,1.9358,1.9358,25
RBM15,2015-03-02 02:30,2,1.9383,1.9383,1.9383,1.9383,1
RBM15,2015-03-02 03:00,2,1.9435,1.9441,1.9425,1.9431,34
RBM15,2015-03-02 03:30,2,1.9427,1.9467,1.9427,1.9466,70
RBM15,2015-03-02 05:00,2,1.9337,1.9337,1.9226,1.9233,12
RBM15,2015-03-02 05:30,2,1.9231,1.9251,1.9206,1.9229,24
RBM15,2015-03-02 06:00,2,1.92,1.9224,1.92,1.9224,5
RBM15,2015-03-02 06:30,2,1.9232,1.9244,1.922,1.922,8
RBM15,2015-03-02 07:00,2,1.9227,1.9243,1.9193,1.9237,70
RBM15,2015-03-02 07:30,2,1.9236,1.9236,1.9098,1.912,67
RBM15,2015-03-02 08:00,2,1.9139,1.9142,1.8986,1.9021,540
RBM15,2015-03-02 08:30,2,1.9019,1.913,1.9019,1.907,179
RBM15,2015-03-02 09:00,2,1.9088,1.9175,1.9069,1.9139,260
RBM15,2015-03-02 09:30,2,1.9165,1.9169,1.9032,1.9068,166
RBM15,2015-03-02 10:00,2,1.9102,1.9155,1.8984,1.899,479
RBM15,2015-03-02 10:30,2,1.8996,1.9008,1.8747,1.8819,593
RBM15,2015-03-02 11:00,2,1.8819,1.8865,1.8753,1.8845,200
RBM15,2015-03-02 11:30,2,1.8869,1.8952,1.8851,1.8866,105
RBM15,2015-03-02 12:00,2,1.8874,1.894,1.886,1.8875,64
RBM15,2015-03-02 12:30,2,1.8885,1.8886,1.8761,1.8761,138
RBM15,2015-03-02 13:00,2,1.8765,1.8786,1.866,1.8768,717
RBM15,2015-03-02 13:30,2,1.8772,1.8891,1.8759,1.8858,383
RBM15,2015-03-02 14:00,2,1.886,1.8923,1.886,1.8886,263
RBM15,2015-03-02 14:30,2,1.8879,1.8895,1.8876,1.8894,24
RBM15,2015-03-02 15:00,2,1.8886,1.8886,1.8878,1.8878,2
RBM15,2015-03-02 15:30,2,1.8885,1.8914,1.8885,1.8914,3
RBM15,2015-03-02 21:30,3,1.8965,1.8965,1.8965,1.8965,2
RBM15,2015-03-02 22:00,3,1.8973,1.8976,1.8973,1.8976,14
RBM15,2015-03-02 22:30,3,1.8978,1.898,1.8978,1.898,9
RBM15,2015-03-02 23:30,3,1.8997,1.9011,1.8997,1.9011,3
RBM15,2015-03-03 00:00,3,1.9011,1.9011,1.9011,1.9011,1
RBM15,2015-03-03 00:30,3,1.902,1.902,1.9016,1.9016,2
RBM15,2015-03-03 01:00,3,1.8998,1.8998,1.8974,1.8985,6
RBM15,2015-03-03 01:30,3,1.8995,1.8995,1.8915,1.8928,30
RBM15,2015-03-03 02:00,3,1.8976,1.8976,1.8906,1.8932,10
RBM15,2015-03-03 02:30,3,1.8977,1.8977,1.893,1.8952,29
RBM15,2015-03-03 03:00,3,1.8984,1.9025,1.8984,1.8999,10
RBM15,2015-03-03 03:30,3,1.8989,1.8989,1.8989,1.8989,1
RBM15,2015-03-03 04:00,3,1.9104,1.9116,1.9085,1.9116,11
RBM15,2015-03-03 04:30,3,1.9128,1.9128,1.9128,1.9128,1
RBM15,2015-03-03 05:00,3,1.9128,1.9128,1.9083,1.9108,14
RBM15,2015-03-03 05:30,3,1.9106,1.9106,1.9106,1.9106,1
RBM15,2015-03-03 06:00,3,1.914,1.9323,1.914,1.9323,6
RBM15,2015-03-03 06:30,3,1.9241,1.9241,1.913,1.9168,39
RBM15,2015-03-03 07:00,3,1.9168,1.9206,1.9118,1.9118,87
RBM15,2015-03-03 07:30,3,1.9139,1.9198,1.9098,1.9139,134
RBM15,2015-03-03 08:00,3,1.9123,1.9248,1.9112,1.923,631
RBM15,2015-03-03 08:30,3,1.9242,1.927,1.9155,1.9221,639
RBM15,2015-03-03 09:00,3,1.9209,1.9278,1.9138,1.9237,398
RBM15,2015-03-03 09:30,3,1.9219,1.9294,1.9206,1.9209,119
RBM15,2015-03-03 10:00,3,1.9214,1.93,1.9204,1.9298,94
RBM15,2015-03-03 10:30,3,1.93,1.9393,1.927,1.9295,284
RBM15,2015-03-03 11:00,3,1.9289,1.9319,1.9224,1.924,156
RBM15,2015-03-03 11:30,3,1.9262,1.929,1.9208,1.922,130
RBM15,2015-03-03 12:00,3,1.9223,1.923,1.9044,1.9047,179
RBM15,2015-03-03 12:30,3,1.9073,1.9106,1.8987,1.9027,106
RBM15,2015-03-03 13:00,3,1.9015,1.9275,1.9015,1.9244,485
RBM15,2015-03-03 13:30,3,1.9243,1.9257,1.9222,1.9236,101
RBM15,2015-03-03 14:00,3,1.9226,1.9275,1.9225,1.9267,117
RBM15,2015-03-03 14:30,3,1.9263,1.9276,1.9256,1.9276,11
RBM15,2015-03-03 15:00,3,1.9275,1.9279,1.9273,1.9273,6
RBM15,2015-03-03 15:30,3,1.9286,1.9286,1.9153,1.9154,19
RBM15,2015-03-03 16:00,3,1.9163,1.9163,1.9158,1.9158,3
RBM15,2015-03-03 17:00,4,1.9169,1.9169,1.914,1.914,4
RBM15,2015-03-04 01:30,4,1.9136,1.9136,1.9136,1.9136,2
RBM15,2015-03-04 02:00,4,1.915,1.915,1.905,1.9054,27
RBM15,2015-03-04 02:30,4,1.9087,1.9091,1.9087,1.909,4
RBM15,2015-03-04 03:00,4,1.9085,1.9085,1.9052,1.9053,6
RBM15,2015-03-04 04:00,4,1.911,1.9111,1.908,1.9092,12
RBM15,2015-03-04 04:30,4,1.9099,1.9099,1.9094,1.9099,43
RBM15,2015-03-04 05:00,4,1.9082,1.9082,1.9082,1.9082,1
RBM15,2015-03-04 05:30,4,1.9068,1.9081,1.9065,1.9072,7
RBM15,2015-03-04 06:00,4,1.9059,1.906,1.9018,1.9018,10
RBM15,2015-03-04 06:30,4,1.9062,1.9092,1.9042,1.9042,10
RBM15,2015-03-04 07:00,4,1.904,1.9075,1.9024,1.9064,83
RBM15,2015-03-04 07:30,4,1.9039,1.9039,1.8908,1.8946,203
RBM15,2015-03-04 08:00,4,1.8942,1.901,1.887,1.9,294
RBM15,2015-03-04 08:30,4,1.8994,1.8999,1.8903,1.8907,100
RBM15,2015-03-04 09:00,4,1.8885,1.893,1.8862,1.8916,116
RBM15,2015-03-04 09:30,4,1.8854,1.8967,1.8748,1.893,463
RBM15,2015-03-04 10:00,4,1.8916,1.8916,1.8826,1.8826,128
RBM15,2015-03-04 10:30,4,1.8828,1.8953,1.8821,1.895,681
RBM15,2015-03-04 11:00,4,1.8949,1.9015,1.8862,1.9015,289
RBM15,2015-03-04 11:30,4,1.905,1.911,1.8954,1.8955,321
RBM15,2015-03-04 12:00,4,1.8944,1.8987,1.8899,1.895,93
RBM15,2015-03-04 12:30,4,1.8937,1.8962,1.8849,1.8888,151
RBM15,2015-03-04 13:00,4,1.8921,1.908,1.8896,1.9043,741
RBM15,2015-03-04 13:30,4,1.9044,1.9046,1.8981,1.9035,120
RBM15,2015-03-04 14:00,4,1.9035,1.9081,1.9035,1.9051,86
RBM15,2015-03-04 14:30,4,1.9038,1.9039,1.9,1.9004,28
RBM15,2015-03-04 15:30,4,1.9009,1.902,1.9009,1.902,2
RBM15,2015-03-04 19:30,5,1.9067,1.9074,1.9067,1.9074,2
RBM15,2015-03-04 21:30,5,1.9033,1.9033,1.9033,1.9033,1
RBM15,2015-03-04 22:30,5,1.9059,1.9059,1.9059,1.9059,1
RBM15,2015-03-05 00:30,5,1.9037,1.9037,1.9037,1.9037,1
RBM15,2015-03-05 01:00,5,1.9042,1.9042,1.9042,1.9042,2
RBM15,2015-03-05 01:30,5,1.8965,1.8965,1.8965,1.8965,1
RBM15,2015-03-05 02:00,5,1.8993,1.8993,1.8944,1.8944,27
RBM15,2015-03-05 02:30,5,1.8974,1.8986,1.8958,1.8963,63
RBM15,2015-03-05 03:00,5,1.8962,1.9015,1.8944,1.9015,34
RBM15,2015-03-05 03:30,5,1.9,1.9073,1.8989,1.9063,29
RBM15,2015-03-05 04:00,5,1.9071,1.9071,1.9025,1.9066,14
RBM15,2015-03-05 04:30,5,1.9041,1.9081,1.9041,1.908,62
RBM15,2015-03-05 05:00,5,1.908,1.9081,1.9039,1.9039,47
RBM15,2015-03-05 05:30,5,1.904,1.904,1.9021,1.9031,10
RBM15,2015-03-05 06:00,5,1.9015,1.9024,1.8993,1.902,34
RBM15,2015-03-05 06:30,5,1.9017,1.9105,1.9017,1.9105,16
RBM15,2015-03-05 07:00,5,1.9098,1.9098,1.8983,1.8996,26
RBM15,2015-03-05 07:30,5,1.8995,1.9,1.8882,1.8891,133
RBM15,2015-03-05 08:00,5,1.8874,1.8969,1.8789,1.8934,431
RBM15,2015-03-05 08:30,5,1.8925,1.8974,1.888,1.8932,128
RBM15,2015-03-05 09:00,5,1.8949,1.8949,1.8858,1.8859,165
RBM15,2015-03-05 09:30,5,1.8848,1.8912,1.8845,1.8853,294
RBM15,2015-03-05 10:00,5,1.8848,1.8905,1.8816,1.8825,402
RBM15,2015-03-05 10:30,5,1.8832,1.8832,1.8766,1.8794,374
RBM15,2015-03-05 11:00,5,1.8785,1.8808,1.8719,1.8719,333
RBM15,2015-03-05 11:30,5,1.8725,1.8729,1.8608,1.8616,433
RBM15,2015-03-05 12:00,5,1.8615,1.8684,1.8527,1.8641,458
RBM15,2015-03-05 12:30,5,1.8645,1.8655,1.8525,1.856,217
RBM15,2015-03-05 13:00,5,1.8583,1.8816,1.858,1.8756,912
RBM15,2015-03-05 13:30,5,1.8761,1.8848,1.8761,1.8844,99
RBM15,2015-03-05 14:00,5,1.8815,1.8845,1.8788,1.8788,65
RBM15,2015-03-05 14:30,5,1.8806,1.881,1.8773,1.879,19
RBM15,2015-03-05 15:00,5,1.881,1.881,1.881,1.881,1
RBM15,2015-03-05 15:30,5,1.879,1.879,1.8785,1.879,30
RBM15,2015-03-06 02:00,6,1.8836,1.8836,1.8799,1.881,23
RBM15,2015-03-06 02:30,6,1.893,1.893,1.893,1.893,1
RBM15,2015-03-06 03:00,6,1.8911,1.8911,1.8907,1.8909,12
RBM15,2015-03-06 03:30,6,1.8848,1.8853,1.8811,1.8841,13
RBM15,2015-03-06 04:00,6,1.8872,1.8877,1.8835,1.8835,48
RBM15,2015-03-06 04:30,6,1.8805,1.8805,1.8805,1.8805,1
RBM15,2015-03-06 05:00,6,1.8795,1.8816,1.8724,1.8807,129
RBM15,2015-03-06 06:30,6,1.8862,1.8883,1.886,1.887,83
RBM15,2015-03-06 07:00,6,1.8865,1.8865,1.8814,1.8826,44
RBM15,2015-03-06 07:30,6,1.884,1.884,1.8744,1.8744,74
RBM15,2015-03-06 08:00,6,1.8759,1.8783,1.8703,1.8724,218
RBM15,2015-03-06 08:30,6,1.8719,1.8771,1.8711,1.8759,364
RBM15,2015-03-06 09:00,6,1.8754,1.8855,1.8743,1.8828,269
RBM15,2015-03-06 09:30,6,1.8826,1.8826,1.8723,1.8737,393
RBM15,2015-03-06 10:00,6,1.8722,1.8828,1.8686,1.8768,269
RBM15,2015-03-06 10:30,6,1.877,1.877,1.8634,1.8675,242
RBM15,2015-03-06 11:00,6,1.8666,1.8734,1.8664,1.8697,185
RBM15,2015-03-06 11:30,6,1.8695,1.8695,1.8614,1.8665,157
RBM15,2015-03-06 12:00,6,1.8658,1.8709,1.8538,1.8543,355
RBM15,2015-03-06 12:30,6,1.8536,1.8574,1.8405,1.8564,586
RBM15,2015-03-06 13:00,6,1.8571,1.8665,1.8522,1.8652,510
RBM15,2015-03-06 13:30,6,1.8644,1.8669,1.861,1.8628,274
RBM15,2015-03-06 14:00,6,1.8628,1.8642,1.8594,1.8617,34
RBM15,2015-03-06 14:30,6,1.8627,1.8631,1.8614,1.8614,5
RBM15,2015-03-06 15:00,6,1.8634,1.8636,1.8634,1.8636,2
RBM15,2015-03-06 16:00,6,1.865,1.865,1.865,1.865,1
RBM15,2015-03-08 17:00,9,1.86,1.86,1.86,1.86,1
RBM15,2015-03-08 17:30,9,1.8588,1.8588,1.8572,1.8572,5
RBM15,2015-03-08 19:30,9,1.856,1.8563,1.856,1.8563,3
RBM15,2015-03-08 20:00,9,1.8531,1.854,1.853,1.854,3
RBM15,2015-03-08 22:00,9,1.852,1.852,1.8519,1.8519,3
RBM15,2015-03-09 02:00,9,1.8599,1.86,1.8599,1.86,2
RBM15,2015-03-09 02:30,9,1.858,1.858,1.858,1.858,1
RBM15,2015-03-09 03:00,9,1.8583,1.8583,1.8495,1.8495,26
RBM15,2015-03-09 04:00,9,1.847,1.847,1.847,1.847,1
RBM15,2015-03-09 04:30,9,1.8475,1.8475,1.8475,1.8475,3
RBM15,2015-03-09 05:30,9,1.852,1.8559,1.852,1.8559,4
RBM15,2015-03-09 06:00,9,1.8507,1.856,1.8501,1.856,11
RBM15,2015-03-09 06:30,9,1.8559,1.8559,1.854,1.8546,13
RBM15,2015-03-09 07:00,9,1.8539,1.8555,1.8535,1.8555,30
RBM15,2015-03-09 07:30,9,1.8564,1.8578,1.8486,1.8531,39
RBM15,2015-03-09 08:00,9,1.8534,1.8568,1.8503,1.856,158
RBM15,2015-03-09 08:30,9,1.8531,1.8614,1.8524,1.8598,114
RBM15,2015-03-09 09:00,9,1.8599,1.8661,1.8599,1.8622,132
RBM15,2015-03-09 09:30,9,1.8617,1.8782,1.8589,1.8747,131
RBM15,2015-03-09 10:00,9,1.875,1.8798,1.8748,1.8751,74
RBM15,2015-03-09 10:30,9,1.8758,1.8765,1.8655,1.867,246
RBM15,2015-03-09 11:00,9,1.8665,1.8665,1.8536,1.8598,779
RBM15,2015-03-09 11:30,9,1.8602,1.8617,1.8526,1.8528,96
RBM15,2015-03-09 12:00,9,1.8514,1.8564,1.8454,1.8559,180
RBM15,2015-03-09 12:30,9,1.8558,1.8578,1.8505,1.8531,171
RBM15,2015-03-09 13:00,9,1.8512,1.8573,1.8444,1.85,578
RBM15,2015-03-09 13:30,9,1.8506,1.8521,1.8473,1.8507,67
RBM15,2015-03-09 14:00,9,1.8517,1.8517,1.847,1.8479,19
RBM15,2015-03-09 14:30,9,1.8484,1.8515,1.8482,1.8482,12
RBM15,2015-03-09 15:00,9,1.8488,1.8488,1.8472,1.8472,7
RBM15,2015-03-09 15:30,9,1.8488,1.8513,1.8488,1.8505,38
RBM15,2015-03-09 16:00,9,1.8507,1.8507,1.8507,1.8507,1
RBM15,2015-03-09 20:00,10,1.8489,1.8489,1.8489,1.8489,1
RBM15,2015-03-09 21:30,10,1.8491,1.8491,1.8491,1.8491,1
RBM15,2015-03-10 01:00,10,1.8453,1.8453,1.8453,1.8453,1
RBM15,2015-03-10 01:30,10,1.8435,1.8435,1.8435,1.8435,1
RBM15,2015-03-10 03:00,10,1.8399,1.8399,1.8374,1.8377,24
RBM15,2015-03-10 03:30,10,1.8414,1.8414,1.8413,1.8413,4
RBM15,2015-03-10 04:00,10,1.8398,1.8398,1.8386,1.8386,10
RBM15,2015-03-10 04:30,10,1.837,1.837,1.831,1.831,40
RBM15,2015-03-10 05:00,10,1.831,1.831,1.8305,1.8305,87
RBM15,2015-03-10 05:30,10,1.834,1.834,1.8339,1.8339,7
RBM15,2015-03-10 06:00,10,1.8307,1.8328,1.8292,1.8292,49
RBM15,2015-03-10 06:30,10,1.8311,1.8374,1.8296,1.8364,167
RBM15,2015-03-10 07:00,10,1.8361,1.839,1.8342,1.8347,97
RBM15,2015-03-10 07:30,10,1.836,1.8392,1.8331,1.8331,148
RBM15,2015-03-10 08:00,10,1.8324,1.8335,1.8098,1.8108,539
RBM15,2015-03-10 08:30,10,1.8091,1.8128,1.807,1.8125,317
RBM15,2015-03-10 09:00,10,1.8114,1.8124,1.8061,1.8093,231
RBM15,2015-03-10 09:30,10,1.8086,1.8178,1.8077,1.816,244
RBM15,2015-03-10 10:00,10,1.8136,1.8157,1.8094,1.8104,155
RBM15,2015-03-10 10:30,10,1.8112,1.8126,1.8053,1.8053,344
RBM15,2015-03-10 11:00,10,1.805,1.8065,1.7931,1.7939,250
RBM15,2015-03-10 11:30,10,1.7926,1.7993,1.7902,1.7989,308
RBM15,2015-03-10 12:00,10,1.7993,1.8044,1.7923,1.7954,110
RBM15,2015-03-10 12:30,10,1.7937,1.7949,1.7811,1.7824,181
RBM15,2015-03-10 13:00,10,1.786,1.7996,1.785,1.7934,622
RBM15,2015-03-10 13:30,10,1.7935,1.7976,1.7924,1.7958,178
RBM15,2015-03-10 14:00,10,1.796,1.7986,1.7955,1.7974,58
RBM15,2015-03-10 14:30,10,1.7974,1.7979,1.7952,1.7952,24
RBM15,2015-03-10 15:00,10,1.7952,1.7962,1.7943,1.795,16
RBM15,2015-03-10 15:30,10,1.7984,1.7984,1.7912,1.7915,124
RBM15,2015-03-10 16:00,10,1.7915,1.792,1.7905,1.7908,180
RBM15,2015-03-10 17:00,11,1.7894,1.7894,1.7894,1.7894,1
RBM15,2015-03-10 19:00,11,1.7981,1.7998,1.7981,1.7998,2
RBM15,2015-03-10 23:30,11,1.7975,1.7975,1.7968,1.7968,3
RBM15,2015-03-11 03:00,11,1.7876,1.7896,1.7874,1.7884,64
RBM15,2015-03-11 03:30,11,1.7853,1.7862,1.7779,1.7779,37
RBM15,2015-03-11 04:00,11,1.7817,1.7898,1.7817,1.7834,10
RBM15,2015-03-11 04:30,11,1.7856,1.788,1.7856,1.788,48
RBM15,2015-03-11 05:00,11,1.789,1.789,1.789,1.789,46
RBM15,2015-03-11 05:30,11,1.7852,1.7852,1.7824,1.7824,2
RBM15,2015-03-11 06:00,11,1.7818,1.7839,1.7814,1.7839,13
RBM15,2015-03-11 06:30,11,1.7831,1.7878,1.7814,1.7878,46
RBM15,2015-03-11 07:00,11,1.7916,1.794,1.7913,1.7928,27
RBM15,2015-03-11 07:30,11,1.7918,1.7998,1.7918,1.7981,15
RBM15,2015-03-11 08:00,11,1.7986,1.7994,1.7925,1.7962,366
RBM15,2015-03-11 08:30,11,1.7958,1.7965,1.7909,1.791,264
RBM15,2015-03-11 09:00,11,1.7903,1.7986,1.7893,1.7924,203
RBM15,2015-03-11 09:30,11,1.7907,1.7962,1.7812,1.79,606
RBM15,2015-03-11 10:00,11,1.7911,1.7916,1.7832,1.7899,315
RBM15,2015-03-11 10:30,11,1.7894,1.7904,1.7843,1.7889,309
RBM15,2015-03-11 11:00,11,1.7894,1.7952,1.7859,1.7917,337
RBM15,2015-03-11 11:30,11,1.7926,1.8022,1.7917,1.7972,104
RBM15,2015-03-11 12:00,11,1.7976,1.804,1.7951,1.7963,94
RBM15,2015-03-11 12:30,11,1.7958,1.7993,1.7932,1.7993,85
RBM15,2015-03-11 13:00,11,1.8001,1.8146,1.799,1.8056,663
RBM15,2015-03-11 13:30,11,1.8056,1.8112,1.8051,1.8101,99
RBM15,2015-03-11 14:00,11,1.8107,1.8112,1.8082,1.8107,83
RBM15,2015-03-11 14:30,11,1.8099,1.8114,1.8088,1.8099,21
RBM15,2015-03-11 15:00,11,1.8096,1.812,1.8096,1.812,7
RBM15,2015-03-11 15:30,11,1.812,1.812,1.812,1.812,23
RBM15,2015-03-11 16:00,11,1.8116,1.8116,1.8116,1.8116,1
RBM15,2015-03-11 18:00,12,1.821,1.821,1.821,1.821,1
RBM15,2015-03-12 02:30,12,1.8175,1.8175,1.8174,1.8174,2
RBM15,2015-03-12 03:00,12,1.8178,1.8196,1.8165,1.8169,24
RBM15,2015-03-12 04:00,12,1.8258,1.8264,1.8216,1.8218,11
RBM15,2015-03-12 04:30,12,1.8209,1.8224,1.8178,1.8178,75
RBM15,2015-03-12 05:00,12,1.8284,1.8284,1.8257,1.8281,3
RBM15,2015-03-12 05:30,12,1.8292,1.8309,1.8275,1.8275,37
RBM15,2015-03-12 06:00,12,1.8291,1.8315,1.8289,1.8299,52
RBM15,2015-03-12 06:30,12,1.8298,1.8332,1.8297,1.8316,21
RBM15,2015-03-12 07:00,12,1.8321,1.8389,1.8318,1.8378,283
RBM15,2015-03-12 07:30,12,1.8383,1.8465,1.8383,1.8419,247
RBM15,2015-03-12 08:00,12,1.8394,1.8454,1.8316,1.8335,418
RBM15,2015-03-12 08:30,12,1.8341,1.8365,1.8238,1.8247,233
RBM15,2015-03-12 09:00,12,1.8241,1.8279,1.8215,1.8255,299
RBM15,2015-03-12 09:30,12,1.8256,1.8269,1.8218,1.8245,121
RBM15,2015-03-12 10:00,12,1.8239,1.8242,1.8158,1.8216,212
RBM15,2015-03-12 10:30,12,1.8214,1.8214,1.7906,1.7936,1243
RBM15,2015-03-12 11:00,12,1.7933,1.7951,1.7821,1.7902,661
RBM15,2015-03-12 11:30,12,1.7906,1.7947,1.7826,1.7826,339
RBM15,2015-03-12 12:00,12,1.782,1.7905,1.78,1.7884,117
RBM15,2015-03-12 12:30,12,1.7881,1.792,1.7819,1.7819,143
RBM15,2015-03-12 13:00,12,1.7813,1.7964,1.7803,1.7947,691
RBM15,2015-03-12 13:30,12,1.7944,1.7964,1.7924,1.7957,50
RBM15,2015-03-12 14:00,12,1.7953,1.7978,1.7939,1.7939,16
RBM15,2015-03-12 14:30,12,1.7937,1.7937,1.7923,1.793,16
RBM15,2015-03-12 15:30,12,1.7902,1.7904,1.7885,1.7886,75
RBM15,2015-03-12 19:00,13,1.7912,1.7912,1.7912,1.7912,1
RBM15,2015-03-12 19:30,13,1.7918,1.7918,1.7918,1.7918,1
RBM15,2015-03-12 23:00,13,1.7896,1.7896,1.7896,1.7896,1
RBM15,2015-03-13 00:00,13,1.7888,1.7888,1.7876,1.7876,10
RBM15,2015-03-13 00:30,13,1.7885,1.792,1.7874,1.792,10
RBM15,2015-03-13 02:30,13,1.7837,1.7837,1.7835,1.7835,17
RBM15,2015-03-13 03:00,13,1.7819,1.7819,1.7793,1.7793,23
RBM15,2015-03-13 03:30,13,1.7797,1.788,1.7797,1.788,12
RBM15,2015-03-13 04:00,13,1.7852,1.7905,1.783,1.7845,63
RBM15,2015-03-13 04:30,13,1.7845,1.7847,1.7784,1.7784,58
RBM15,2015-03-13 05:00,13,1.778,1.778,1.7775,1.7775,2
RBM15,2015-03-13 05:30,13,1.7799,1.7857,1.7799,1.7857,14
RBM15,2015-03-13 06:00,13,1.787,1.7896,1.7807,1.781,80
RBM15,2015-03-13 06:30,13,1.7815,1.7821,1.775,1.7763,69
RBM15,2015-03-13 07:00,13,1.7784,1.781,1.7761,1.781,163
RBM15,2015-03-13 07:30,13,1.7815,1.7825,1.7762,1.7797,154
RBM15,2015-03-13 08:00,13,1.7808,1.7827,1.7773,1.779,311
RBM15,2015-03-13 08:30,13,1.7786,1.7797,1.7748,1.7749,203
RBM15,2015-03-13 09:00,13,1.7747,1.7754,1.7695,1.7703,235
RBM15,2015-03-13 09:30,13,1.7699,1.773,1.7614,1.7641,279
RBM15,2015-03-13 10:00,13,1.7631,1.7665,1.7586,1.7619,386
RBM15,2015-03-13 10:30,13,1.7623,1.7685,1.7583,1.7674,272
RBM15,2015-03-13 11:00,13,1.7662,1.7712,1.7524,1.7525,589
RBM15,2015-03-13 11:30,13,1.7529,1.7596,1.7522,1.7582,231
RBM15,2015-03-13 12:00,13,1.7584,1.7611,1.7544,1.76,231
RBM15,2015-03-13 12:30,13,1.7598,1.7643,1.759,1.7608,169
RBM15,2015-03-13 13:00,13,1.7618,1.763,1.7411,1.7455,864
RBM15,2015-03-13 13:30,13,1.7459,1.7477,1.7433,1.7456,90
RBM15,2015-03-13 14:00,13,1.7457,1.7464,1.7378,1.7402,166
RBM15,2015-03-13 14:30,13,1.7397,1.74,1.7355,1.7366,26
RBM15,2015-03-13 15:00,13,1.7358,1.7362,1.7344,1.7344,3
RBM15,2015-03-13 16:00,13,1.7395,1.7395,1.7395,1.7395,1
RBM15,2015-03-15 17:00,16,1.73,1.73,1.7205,1.7205,5
RBM15,2015-03-15 17:30,16,1.72,1.72,1.7161,1.718,8
RBM15,2015-03-15 18:00,16,1.718,1.718,1.718,1.718,2
RBM15,2015-03-16 00:30,16,1.7351,1.7352,1.7335,1.7335,9
RBM15,2015-03-16 02:30,16,1.7409,1.7409,1.7321,1.7321,2
RBM15,2015-03-16 03:00,16,1.7325,1.7345,1.7267,1.7273,34
RBM15,2015-03-16 03:30,16,1.7377,1.7377,1.7377,1.7377,1
RBM15,2015-03-16 04:00,16,1.7301,1.7323,1.7291,1.7311,17
RBM15,2015-03-16 04:30,16,1.7311,1.7366,1.7302,1.7356,27
RBM15,2015-03-16 05:00,16,1.7425,1.7425,1.7425,1.7425,3
RBM15,2015-03-16 05:30,16,1.7391,1.7392,1.7299,1.7299,12
RBM15,2015-03-16 06:00,16,1.727,1.7272,1.7219,1.722,95
RBM15,2015-03-16 06:30,16,1.7234,1.7234,1.7168,1.7189,114
RBM15,2015-03-16 07:00,16,1.7189,1.7224,1.7181,1.722,232
RBM15,2015-03-16 07:30,16,1.7222,1.7249,1.7183,1.7184,145
RBM15,2015-03-16 08:00,16,1.7184,1.7236,1.7074,1.7085,1670
RBM15,2015-03-16 08:30,16,1.7089,1.709,1.6975,1.7006,541
RBM15,2015-03-16 09:00,16,1.699,1.7037,1.6904,1.6942,349
RBM15,2015-03-16 09:30,16,1.6942,1.6976,1.6824,1.6837,401
RBM15,2015-03-16 10:00,16,1.6837,1.6914,1.6821,1.6858,279
RBM15,2015-03-16 10:30,16,1.6852,1.6955,1.6841,1.6928,324
RBM15,2015-03-16 11:00,16,1.6966,1.704,1.6901,1.6976,243
RBM15,2015-03-16 11:30,16,1.6983,1.7112,1.6936,1.7103,467
RBM15,2015-03-16 12:00,16,1.7071,1.71,1.6985,1.7004,131
RBM15,2015-03-16 12:30,16,1.7003,1.7077,1.697,1.7037,177
RBM15,2015-03-16 13:00,16,1.7029,1.7179,1.6951,1.7171,524
RBM15,2015-03-16 13:30,16,1.7164,1.7229,1.7138,1.7154,155
RBM15,2015-03-16 14:00,16,1.7152,1.7196,1.714,1.7164,67
RBM15,2015-03-16 14:30,16,1.7158,1.7158,1.7131,1.7132,19
RBM15,2015-03-16 15:00,16,1.713,1.7135,1.7128,1.7135,6
RBM15,2015-03-16 15:30,16,1.7135,1.7135,1.7116,1.7123,10
RBM15,2015-03-16 16:00,16,1.7133,1.7133,1.7126,1.7126,2
RBM15,2015-03-16 17:00,17,1.7138,1.7138,1.7138,1.7138,3
RBM15,2015-03-16 17:30,17,1.71,1.71,1.7097,1.7097,3
RBM15,2015-03-16 19:00,17,1.7153,1.7181,1.7153,1.7181,8
RBM15,2015-03-16 19:30,17,1.7176,1.7185,1.7173,1.7185,10
RBM15,2015-03-16 20:00,17,1.7183,1.7183,1.7183,1.7183,1
RBM15,2015-03-16 22:00,17,1.7135,1.7152,1.7135,1.7152,3
RBM15,2015-03-17 00:30,17,1.7126,1.7126,1.7126,1.7126,1
RBM15,2015-03-17 02:00,17,1.7103,1.7103,1.7097,1.7098,5
RBM15,2015-03-17 02:30,17,1.7097,1.7097,1.7045,1.7057,10
RBM15,2015-03-17 03:00,17,1.7032,1.7032,1.6992,1.6992,36
RBM15,2015-03-17 03:30,17,1.6997,1.7004,1.6997,1.7004,2
RBM15,2015-03-17 04:00,17,1.7012,1.7033,1.7012,1.7032,45
RBM15,2015-03-17 04:30,17,1.7075,1.708,1.7012,1.703,154
RBM15,2015-03-17 05:00,17,1.6941,1.696,1.6933,1.6933,51
RBM15,2015-03-17 05:30,17,1.6946,1.6946,1.6935,1.694,34
RBM15,2015-03-17 06:00,17,1.6917,1.6944,1.6894,1.691,8
RBM15,2015-03-17 06:30,17,1.6888,1.689,1.6868,1.6869,16
RBM15,2015-03-17 07:00,17,1.6897,1.6988,1.6897,1.6964,89
RBM15,2015-03-17 07:30,17,1.6967,1.7053,1.6965,1.699,121
RBM15,2015-03-17 08:00,17,1.6984,1.6999,1.6917,1.692,291
RBM15,2015-03-17 08:30,17,1.6928,1.6997,1.6849,1.6882,221
RBM15,2015-03-17 09:00,17,1.6881,1.6891,1.6801,1.6826,282
RBM15,2015-03-17 09:30,17,1.6823,1.6881,1.6822,1.6833,128
RBM15,2015-03-17 10:00,17,1.6826,1.6895,1.6799,1.6895,200
RBM15,2015-03-17 10:30,17,1.6882,1.7002,1.687,1.6956,351
RBM15,2015-03-17 11:00,17,1.6973,1.6982,1.6901,1.6903,177
RBM15,2015-03-17 11:30,17,1.6906,1.6984,1.6868,1.6984,292
RBM15,2015-03-17 12:00,17,1.6994,1.7123,1.6994,1.7022,433
RBM15,2015-03-17 12:30,17,1.7021,1.705,1.6949,1.7007,203
RBM15,2015-03-17 13:00,17,1.6995,1.7146,1.6976,1.7101,740
RBM15,2015-03-17 13:30,17,1.7102,1.7113,1.7085,1.711,106
RBM15,2015-03-17 14:00,17,1.7112,1.7145,1.7096,1.7134,122
RBM15,2015-03-17 14:30,17,1.7127,1.7129,1.7081,1.7081,33
RBM15,2015-03-17 15:00,17,1.7087,1.7093,1.7081,1.7087,25
RBM15,2015-03-17 15:30,17,1.7053,1.7053,1.7011,1.7037,43
RBM15,2015-03-17 16:00,17,1.7042,1.7058,1.7042,1.7055,36
RBM15,2015-03-17 17:00,18,1.6959,1.7026,1.6959,1.7,8
RBM15,2015-03-17 17:30,18,1.7,1.7,1.7,1.7,2
RBM15,2015-03-17 18:00,18,1.7,1.7,1.7,1.7,1
RBM15,2015-03-17 18:30,18,1.7,1.7,1.7,1.7,4
RBM15,2015-03-17 19:00,18,1.7038,1.7038,1.7038,1.7038,1
RBM15,2015-03-17 20:30,18,1.7021,1.7028,1.7016,1.7026,38
RBM15,2015-03-17 21:00,18,1.7019,1.7019,1.7004,1.7004,6
RBM15,2015-03-17 21:30,18,1.7007,1.7007,1.7007,1.7007,1
RBM15,2015-03-17 22:00,18,1.7007,1.7007,1.7007,1.7007,4
RBM15,2015-03-17 23:00,18,1.7041,1.7049,1.7041,1.7049,3
RBM15,2015-03-17 23:30,18,1.7054,1.706,1.7047,1.7047,25
RBM15,2015-03-18 00:30,18,1.7031,1.704,1.7028,1.7028,6
RBM15,2015-03-18 01:00,18,1.697,1.6978,1.6957,1.6978,4
RBM15,2015-03-18 01:30,18,1.6954,1.6954,1.6954,1.6954,1
RBM15,2015-03-18 02:30,18,1.7006,1.7009,1.6958,1.6958,4
RBM15,2015-03-18 03:00,18,1.6981,1.7057,1.6981,1.703,81
RBM15,2015-03-18 03:30,18,1.7056,1.7083,1.7056,1.7083,21
RBM15,2015-03-18 04:00,18,1.7051,1.7051,1.6986,1.6986,5
RBM15,2015-03-18 04:30,18,1.7002,1.7002,1.6977,1.6977,153
RBM15,2015-03-18 05:00,18,1.6981,1.6981,1.6979,1.6979,6
RBM15,2015-03-18 06:00,18,1.6991,1.6991,1.6991,1.6991,1
RBM15,2015-03-18 06:30,18,1.7019,1.7083,1.7015,1.7041,8
RBM15,2015-03-18 07:00,18,1.7028,1.7036,1.6996,1.7022,31
RBM15,2015-03-18 07:30,18,1.7024,1.7024,1.6965,1.7024,126
RBM15,2015-03-18 08:00,18,1.7025,1.7025,1.6917,1.6928,274
RBM15,2015-03-18 08:30,18,1.6936,1.6984,1.6914,1.6945,175
RBM15,2015-03-18 09:00,18,1.6939,1.7055,1.6939,1.7041,477
RBM15,2015-03-18 09:30,18,1.7048,1.7294,1.7048,1.7138,1697
RBM15,2015-03-18 10:00,18,1.7128,1.7188,1.7062,1.7187,429
RBM15,2015-03-18 10:30,18,1.7193,1.7203,1.7164,1.7186,203
RBM15,2015-03-18 11:00,18,1.7186,1.7316,1.717,1.7316,350
RBM15,2015-03-18 11:30,18,1.7313,1.7476,1.7287,1.7331,575
RBM15,2015-03-18 12:00,18,1.7318,1.7419,1.7313,1.7348,305
RBM15,2015-03-18 12:30,18,1.7354,1.7404,1.7293,1.7393,103
RBM15,2015-03-18 13:00,18,1.7407,1.7825,1.7365,1.7813,1343
RBM15,2015-03-18 13:30,18,1.7813,1.7893,1.7735,1.7766,207
RBM15,2015-03-18 14:00,18,1.7769,1.7896,1.7769,1.787,615
RBM15,2015-03-18 14:30,18,1.7876,1.8011,1.7857,1.7993,49
RBM15,2015-03-18 15:00,18,1.8011,1.8011,1.7933,1.7976,6
RBM15,2015-03-18 17:00,19,1.8037,1.8037,1.7899,1.7914,34
RBM15,2015-03-18 17:30,19,1.7909,1.7914,1.7909,1.7914,3
RBM15,2015-03-18 18:00,19,1.7888,1.7888,1.7888,1.7888,5
RBM15,2015-03-18 18:30,19,1.7878,1.7888,1.7878,1.7888,6
RBM15,2015-03-18 19:00,19,1.7874,1.7874,1.7874,1.7874,1
RBM15,2015-03-18 19:30,19,1.7829,1.7831,1.7829,1.7829,9
RBM15,2015-03-18 20:30,19,1.775,1.775,1.775,1.775,1
RBM15,2015-03-18 21:00,19,1.7719,1.7719,1.7719,1.7719,1
RBM15,2015-03-18 21:30,19,1.7727,1.7727,1.7727,1.7727,1
RBM15,2015-03-18 22:00,19,1.7706,1.7706,1.7706,1.7706,5
RBM15,2015-03-19 00:00,19,1.7655,1.7655,1.7638,1.7638,8
RBM15,2015-03-19 01:00,19,1.7689,1.7689,1.7689,1.7689,1
RBM15,2015-03-19 01:30,19,1.7666,1.7666,1.7666,1.7666,1
RBM15,2015-03-19 02:30,19,1.7638,1.7639,1.7587,1.7587,34
RBM15,2015-03-19 03:00,19,1.7575,1.7604,1.7513,1.7521,67
RBM15,2015-03-19 03:30,19,1.7554,1.7597,1.7541,1.7597,36
RBM15,2015-03-19 04:00,19,1.7612,1.766,1.7612,1.7648,17
RBM15,2015-03-19 05:00,19,1.7678,1.7678,1.7605,1.7623,86
RBM15,2015-03-19 05:30,19,1.7634,1.7654,1.761,1.7654,83
RBM15,2015-03-19 06:00,19,1.7599,1.7606,1.7538,1.7543,42
RBM15,2015-03-19 06:30,19,1.7579,1.7592,1.7566,1.7587,15
RBM15,2015-03-19 07:00,19,1.7564,1.7579,1.7458,1.7475,104
RBM15,2015-03-19 07:30,19,1.7479,1.7515,1.7437,1.7504,204
RBM15,2015-03-19 08:00,19,1.751,1.7515,1.7369,1.7419,375
RBM15,2015-03-19 08:30,19,1.7412,1.7502,1.739,1.7472,269
RBM15,2015-03-19 09:00,19,1.7457,1.7478,1.7389,1.7436,265
RBM15,2015-03-19 09:30,19,1.743,1.7449,1.7379,1.7401,226
RBM15,2015-03-19 10:00,19,1.7419,1.7472,1.7371,1.7464,273
RBM15,2015-03-19 10:30,19,1.745,1.7602,1.7428,1.7503,367
RBM15,2015-03-19 11:00,19,1.7511,1.7609,1.7438,1.7448,390
RBM15,2015-03-19 11:30,19,1.7453,1.7512,1.7416,1.7417,205
RBM15,2015-03-19 12:00,19,1.7399,1.7436,1.7361,1.7372,206
RBM15,2015-03-19 12:30,19,1.7381,1.7518,1.7381,1.7494,209
RBM15,2015-03-19 13:00,19,1.749,1.7595,1.7422,1.755,659
RBM15,2015-03-19 13:30,19,1.7546,1.7553,1.7491,1.7553,216
RBM15,2015-03-19 14:00,19,1.7532,1.7582,1.7511,1.7515,82
RBM15,2015-03-19 14:30,19,1.7518,1.7536,1.7465,1.7465,22
RBM15,2015-03-19 15:00,19,1.7486,1.7495,1.747,1.7484,8
RBM15,2015-03-19 15:30,19,1.7479,1.7486,1.7434,1.7474,52
RBM15,2015-03-19 17:00,20,1.7399,1.7457,1.7399,1.7446,7
RBM15,2015-03-19 17:30,20,1.7425,1.7452,1.7425,1.7452,4
RBM15,2015-03-19 18:00,20,1.7485,1.7485,1.7485,1.7485,2
RBM15,2015-03-19 19:30,20,1.7502,1.7502,1.7494,1.7494,3
RBM15,2015-03-19 20:30,20,1.753,1.753,1.753,1.753,1
RBM15,2015-03-19 21:00,20,1.7485,1.7485,1.7485,1.7485,1
RBM15,2015-03-19 23:30,20,1.7532,1.7532,1.7532,1.7532,1
RBM15,2015-03-20 00:00,20,1.7548,1.7549,1.7525,1.7525,3
RBM15,2015-03-20 00:30,20,1.7513,1.7513,1.7513,1.7513,1
RBM15,2015-03-20 02:00,20,1.7452,1.7452,1.7452,1.7452,1
RBM15,2015-03-20 02:30,20,1.7434,1.7451,1.7409,1.7409,7
RBM15,2015-03-20 03:00,20,1.7416,1.7432,1.7386,1.7409,28
RBM15,2015-03-20 03:30,20,1.7421,1.7429,1.736,1.736,28
RBM15,2015-03-20 04:00,20,1.7341,1.7385,1.7331,1.7375,10
RBM15,2015-03-20 04:30,20,1.7397,1.7402,1.7313,1.7315,13
RBM15,2015-03-20 05:00,20,1.7395,1.7395,1.7358,1.7369,24
RBM15,2015-03-20 06:00,20,1.7328,1.7346,1.7266,1.73,85
RBM15,2015-03-20 06:30,20,1.7329,1.7351,1.7329,1.7334,7
RBM15,2015-03-20 07:00,20,1.7334,1.7343,1.7263,1.7321,69
RBM15,2015-03-20 07:30,20,1.7304,1.7385,1.729,1.7376,50
RBM15,2015-03-20 08:00,20,1.7375,1.7691,1.7352,1.7623,454
RBM15,2015-03-20 08:30,20,1.762,1.7719,1.7556,1.7686,400
RBM15,2015-03-20 09:00,20,1.7663,1.7711,1.7595,1.7628,328
RBM15,2015-03-20 09:30,20,1.7617,1.7674,1.76,1.7647,146
RBM15,2015-03-20 10:00,20,1.7648,1.7691,1.7607,1.7625,136
RBM15,2015-03-20 10:30,20,1.7625,1.7695,1.7575,1.7649,231
RBM15,2015-03-20 11:00,20,1.764,1.7689,1.762,1.7665,353
RBM15,2015-03-20 11:30,20,1.7674,1.7674,1.7604,1.7614,144
RBM15,2015-03-20 12:00,20,1.7601,1.767,1.7576,1.7607,156
RBM15,2015-03-20 12:30,20,1.761,1.7655,1.7557,1.7596,150
RBM15,2015-03-20 13:00,20,1.7595,1.7793,1.755,1.7744,1004
RBM15,2015-03-20 13:30,20,1.7721,1.7757,1.7712,1.7757,43
RBM15,2015-03-20 14:00,20,1.7762,1.7764,1.771,1.771,88
RBM15,2015-03-20 14:30,20,1.7704,1.7705,1.7618,1.7662,59
RBM15,2015-03-20 15:00,20,1.7678,1.77,1.7673,1.7673,14
RBM15,2015-03-22 17:00,23,1.7775,1.7775,1.7748,1.7748,13
RBM15,2015-03-22 20:00,23,1.7619,1.7629,1.76,1.76,5
RBM15,2015-03-22 20:30,23,1.7617,1.7617,1.7617,1.7617,1
RBM15,2015-03-22 22:30,23,1.7632,1.7634,1.7632,1.7634,3
RBM15,2015-03-22 23:30,23,1.7648,1.7648,1.7648,1.7648,1
RBM15,2015-03-23 00:30,23,1.7619,1.7619,1.7619,1.7619,1
RBM15,2015-03-23 01:00,23,1.7623,1.7623,1.7623,1.7623,1
RBM15,2015-03-23 01:30,23,1.7606,1.7606,1.7606,1.7606,1
RBM15,2015-03-23 02:00,23,1.7586,1.7586,1.7586,1.7586,1
RBM15,2015-03-23 03:00,23,1.754,1.754,1.7512,1.7518,28
RBM15,2015-03-23 03:30,23,1.7456,1.7505,1.7456,1.7505,4
RBM15,2015-03-23 04:00,23,1.7502,1.7559,1.7502,1.7559,10
RBM15,2015-03-23 04:30,23,1.7559,1.7586,1.7546,1.7569,18
RBM15,2015-03-23 05:00,23,1.7504,1.7565,1.7504,1.755,11
RBM15,2015-03-23 05:30,23,1.7582,1.7605,1.7552,1.7596,16
RBM15,2015-03-23 06:00,23,1.7605,1.7654,1.7562,1.7654,27
RBM15,2015-03-23 06:30,23,1.7682,1.7749,1.7679,1.7732,98
RBM15,2015-03-23 07:00,23,1.7739,1.7739,1.7595,1.76,87
RBM15,2015-03-23 07:30,23,1.7618,1.7648,1.7568,1.7571,150
RBM15,2015-03-23 08:00,23,1.7569,1.775,1.7521,1.7702,355
RBM15,2015-03-23 08:30,23,1.77,1.7866,1.77,1.7799,177
RBM15,2015-03-23 09:00,23,1.7799,1.7898,1.7764,1.7834,113
RBM15,2015-03-23 09:30,23,1.7836,1.7848,1.7778,1.7809,89
RBM15,2015-03-23 10:00,23,1.7778,1.779,1.7736,1.7758,244
RBM15,2015-03-23 10:30,23,1.7754,1.7853,1.7745,1.7772,113
RBM15,2015-03-23 11:00,23,1.7773,1.7818,1.7734,1.7763,97
RBM15,2015-03-23 11:30,23,1.776,1.78,1.7731,1.7748,129
RBM15,2015-03-23 12:00,23,1.7754,1.7756,1.7651,1.7658,94
RBM15,2015-03-23 12:30,23,1.7666,1.7666,1.7555,1.7625,157
RBM15,2015-03-23 13:00,23,1.7652,1.7921,1.7613,1.787,615
RBM15,2015-03-23 13:30,23,1.7864,1.7898,1.7838,1.7885,102
RBM15,2015-03-23 14:00,23,1.7902,1.791,1.7829,1.7835,168
RBM15,2015-03-23 14:30,23,1.7853,1.7853,1.7828,1.7832,10
RBM15,2015-03-23 15:00,23,1.7846,1.7861,1.7846,1.7861,2
RBM15,2015-03-23 17:00,24,1.7786,1.7925,1.7786,1.7925,5
RBM15,2015-03-23 23:00,24,1.7794,1.7794,1.7794,1.7794,1
RBM15,2015-03-24 00:00,24,1.783,1.783,1.783,1.783,1
RBM15,2015-03-24 03:00,24,1.7764,1.7843,1.7753,1.7843,29
RBM15,2015-03-24 03:30,24,1.7842,1.7869,1.7842,1.7862,6
RBM15,2015-03-24 04:00,24,1.7806,1.8015,1.7805,1.7979,28
RBM15,2015-03-24 04:30,24,1.7983,1.8064,1.7962,1.8032,22
RBM15,2015-03-24 05:00,24,1.8049,1.81,1.7988,1.8009,48
RBM15,2015-03-24 05:30,24,1.8009,1.8048,1.8009,1.8041,7
RBM15,2015-03-24 06:00,24,1.8008,1.8008,1.7974,1.8,3
RBM15,2015-03-24 06:30,24,1.795,1.7955,1.7897,1.7897,22
RBM15,2015-03-24 07:00,24,1.7894,1.7958,1.7867,1.7941,156
RBM15,2015-03-24 07:30,24,1.794,1.7993,1.7886,1.7917,281
RBM15,2015-03-24 08:00,24,1.7924,1.7929,1.7795,1.785,439
RBM15,2015-03-24 08:30,24,1.7852,1.7856,1.7754,1.7795,555
RBM15,2015-03-24 09:00,24,1.7819,1.7873,1.7779,1.7791,159
RBM15,2015-03-24 09:30,24,1.7791,1.7879,1.7775,1.7879,222
RBM15,2015-03-24 10:00,24,1.7885,1.7885,1.7808,1.7823,438
RBM15,2015-03-24 10:30,24,1.7837,1.7842,1.7692,1.7741,209
RBM15,2015-03-24 11:00,24,1.7724,1.7804,1.772,1.7792,192
RBM15,2015-03-24 11:30,24,1.7793,1.7884,1.7774,1.7857,183
RBM15,2015-03-24 12:00,24,1.7853,1.7865,1.7793,1.78,254
RBM15,2015-03-24 12:30,24,1.7807,1.7949,1.7783,1.7933,131
RBM15,2015-03-24 13:00,24,1.7931,1.7941,1.7753,1.7798,849
RBM15,2015-03-24 13:30,24,1.7792,1.7797,1.7767,1.7794,87
RBM15,2015-03-24 14:00,24,1.7767,1.7796,1.7721,1.7734,70
RBM15,2015-03-24 14:30,24,1.7734,1.7788,1.7734,1.7778,20
RBM15,2015-03-24 15:00,24,1.7777,1.7777,1.7762,1.7762,2
RBM15,2015-03-24 15:30,24,1.7792,1.7865,1.7792,1.7865,43
RBM15,2015-03-24 16:00,24,1.7835,1.7848,1.783,1.7848,10
RBM15,2015-03-24 17:00,25,1.7866,1.7866,1.7832,1.7832,5
RBM15,2015-03-24 19:00,25,1.7794,1.7794,1.779,1.779,2
RBM15,2015-03-24 20:30,25,1.7809,1.7809,1.7809,1.7809,1
RBM15,2015-03-24 21:00,25,1.7805,1.7805,1.7805,1.7805,1
RBM15,2015-03-24 21:30,25,1.7799,1.7799,1.7799,1.7799,1
RBM15,2015-03-24 22:30,25,1.7795,1.7795,1.7752,1.7752,2
RBM15,2015-03-25 00:00,25,1.7776,1.7776,1.7776,1.7776,1
RBM15,2015-03-25 01:00,25,1.7815,1.7815,1.7815,1.7815,1
RBM15,2015-03-25 01:30,25,1.7773,1.7773,1.7772,1.7772,2
RBM15,2015-03-25 02:30,25,1.7746,1.7762,1.7746,1.7762,5
RBM15,2015-03-25 03:00,25,1.7733,1.78,1.7732,1.78,101
RBM15,2015-03-25 03:30,25,1.7827,1.7871,1.7809,1.7871,44
RBM15,2015-03-25 04:00,25,1.7869,1.793,1.7849,1.7897,29
RBM15,2015-03-25 04:30,25,1.7916,1.7924,1.7882,1.789,44
RBM15,2015-03-25 05:00,25,1.79,1.7925,1.7882,1.7885,51
RBM15,2015-03-25 05:30,25,1.79,1.7906,1.7871,1.789,47
RBM15,2015-03-25 06:00,25,1.7883,1.7888,1.7844,1.7851,229
RBM15,2015-03-25 06:30,25,1.7871,1.7958,1.7861,1.7938,178
RBM15,2015-03-25 07:00,25,1.7949,1.8056,1.7949,1.802,395
RBM15,2015-03-25 07:30,25,1.8022,1.8047,1.7972,1.8,435
RBM15,2015-03-25 08:00,25,1.8002,1.8091,1.7966,1.8078,751
RBM15,2015-03-25 08:30,25,1.8082,1.8128,1.805,1.81,657
RBM15,2015-03-25 09:00,25,1.8103,1.8163,1.8093,1.8115,431
RBM15,2015-03-25 09:30,25,1.8059,1.8069,1.7893,1.7968,951
RBM15,2015-03-25 10:00,25,1.7958,1.8019,1.7925,1.8002,400
RBM15,2015-03-25 10:30,25,1.8009,1.8053,1.7927,1.8022,532
RBM15,2015-03-25 11:00,25,1.8024,1.8107,1.7968,1.8019,156
RBM15,2015-03-25 11:30,25,1.8031,1.806,1.8007,1.8031,223
RBM15,2015-03-25 12:00,25,1.8026,1.8126,1.7963,1.8123,236
RBM15,2015-03-25 12:30,25,1.8123,1.8316,1.8102,1.8258,554
RBM15,2015-03-25 13:00,25,1.8256,1.8301,1.8111,1.8169,631
RBM15,2015-03-25 13:30,25,1.8166,1.8178,1.8155,1.8163,85
RBM15,2015-03-25 14:00,25,1.8159,1.8159,1.8089,1.8091,304
RBM15,2015-03-25 14:30,25,1.8086,1.8086,1.8064,1.807,172
RBM15,2015-03-25 15:00,25,1.807,1.8098,1.807,1.8074,26
RBM15,2015-03-25 15:30,25,1.8087,1.8087,1.8087,1.8087,1
RBM15,2015-03-25 17:00,26,1.8049,1.808,1.8049,1.808,2
RBM15,2015-03-25 18:00,26,1.8048,1.8061,1.8048,1.8061,2
RBM15,2015-03-25 18:30,26,1.8084,1.8084,1.808,1.808,2
RBM15,2015-03-25 20:00,26,1.8224,1.8224,1.8224,1.8224,1
RBM15,2015-03-25 21:00,26,1.8344,1.8468,1.8344,1.8468,4
RBM15,2015-03-25 21:30,26,1.8481,1.8812,1.8481,1.8696,34
RBM15,2015-03-25 22:00,26,1.8696,1.8696,1.8596,1.8597,36
RBM15,2015-03-25 22:30,26,1.8484,1.8504,1.839,1.8391,29
RBM15,2015-03-25 23:30,26,1.8441,1.8441,1.8441,1.8441,1
RBM15,2015-03-26 00:30,26,1.8549,1.8549,1.8504,1.8517,3
RBM15,2015-03-26 01:30,26,1.8441,1.8441,1.8441,1.8441,1
RBM15,2015-03-26 02:00,26,1.8509,1.8519,1.8509,1.8519,2
RBM15,2015-03-26 02:30,26,1.8642,1.885,1.8633,1.885,34
RBM15,2015-03-26 03:00,26,1.8831,1.8849,1.8705,1.8708,27
RBM15,2015-03-26 03:30,26,1.8679,1.8692,1.8442,1.8583,83
RBM15,2015-03-26 04:00,26,1.8596,1.8657,1.8525,1.8525,51
RBM15,2015-03-26 04:30,26,1.855,1.8605,1.85,1.8546,25
RBM15,2015-03-26 05:00,26,1.85,1.8568,1.85,1.8568,9
RBM15,2015-03-26 05:30,26,1.8581,1.8581,1.848,1.851,36
RBM15,2015-03-26 06:00,26,1.8518,1.8593,1.8514,1.8572,19
RBM15,2015-03-26 06:30,26,1.857,1.8627,1.857,1.8604,32
RBM15,2015-03-26 07:00,26,1.8606,1.8636,1.8478,1.8486,130
RBM15,2015-03-26 07:30,26,1.8486,1.8542,1.8372,1.8446,140
RBM15,2015-03-26 08:00,26,1.845,1.8483,1.8375,1.8459,197
RBM15,2015-03-26 08:30,26,1.8449,1.8454,1.8342,1.8437,164
RBM15,2015-03-26 09:00,26,1.8417,1.8492,1.8399,1.8471,376
RBM15,2015-03-26 09:30,26,1.8466,1.8529,1.8447,1.8453,223
RBM15,2015-03-26 10:00,26,1.8441,1.8516,1.8391,1.8516,166
RBM15,2015-03-26 10:30,26,1.8514,1.8649,1.8496,1.8649,280
RBM15,2015-03-26 11:00,26,1.8614,1.8643,1.8547,1.8576,242
RBM15,2015-03-26 11:30,26,1.8585,1.8627,1.8565,1.8589,134
RBM15,2015-03-26 12:00,26,1.8621,1.8693,1.8616,1.8678,268
RBM15,2015-03-26 12:30,26,1.8683,1.8731,1.8632,1.8723,513
RBM15,2015-03-26 13:00,26,1.8722,1.8741,1.8585,1.8657,538
RBM15,2015-03-26 13:30,26,1.8635,1.8644,1.8567,1.8598,170
RBM15,2015-03-26 14:00,26,1.8593,1.8595,1.8556,1.8565,31
RBM15,2015-03-26 14:30,26,1.8573,1.8586,1.8569,1.8586,23
RBM15,2015-03-26 15:00,26,1.8573,1.8573,1.8568,1.8568,26
RBM15,2015-03-26 16:00,26,1.8579,1.8579,1.8558,1.8558,76
RBM15,2015-03-26 17:00,27,1.8606,1.8606,1.8581,1.8581,7
RBM15,2015-03-26 18:00,27,1.8557,1.8557,1.8557,1.8557,1
RBM15,2015-03-26 18:30,27,1.8561,1.8561,1.8561,1.8561,1
RBM15,2015-03-26 19:00,27,1.8568,1.8568,1.8511,1.8511,7
RBM15,2015-03-26 20:00,27,1.8547,1.8547,1.8541,1.8541,6
RBM15,2015-03-26 20:30,27,1.8535,1.8535,1.8459,1.8459,7
RBM15,2015-03-26 21:00,27,1.8459,1.8475,1.8459,1.8475,42
RBM15,2015-03-26 21:30,27,1.8475,1.8475,1.8422,1.8422,60
RBM15,2015-03-26 22:00,27,1.8422,1.8427,1.8421,1.8421,4
RBM15,2015-03-26 23:00,27,1.84,1.84,1.84,1.84,2
RBM15,2015-03-26 23:30,27,1.842,1.8434,1.842,1.8434,3
RBM15,2015-03-27 00:00,27,1.8405,1.8405,1.8389,1.8389,12
RBM15,2015-03-27 00:30,27,1.8386,1.8387,1.8386,1.8387,2
RBM15,2015-03-27 01:00,27,1.8376,1.8376,1.8375,1.8375,2
RBM15,2015-03-27 02:00,27,1.8391,1.8391,1.8391,1.8391,1
RBM15,2015-03-27 02:30,27,1.8402,1.8402,1.8384,1.8384,2
RBM15,2015-03-27 03:00,27,1.8369,1.8407,1.8309,1.8311,129
RBM15,2015-03-27 03:30,27,1.8323,1.833,1.8268,1.8285,62
RBM15,2015-03-27 04:00,27,1.8298,1.8376,1.8289,1.8372,92
RBM15,2015-03-27 04:30,27,1.8378,1.8404,1.8369,1.8378,23
RBM15,2015-03-27 05:00,27,1.8439,1.8492,1.8439,1.8482,16
RBM15,2015-03-27 05:30,27,1.8441,1.8513,1.8441,1.8513,14
RBM15,2015-03-27 06:00,27,1.849,1.8506,1.8422,1.844,124
RBM15,2015-03-27 06:30,27,1.8446,1.846,1.8434,1.846,9
RBM15,2015-03-27 07:00,27,1.8479,1.8512,1.8463,1.8478,41
RBM15,2015-03-27 07:30,27,1.8488,1.8511,1.834,1.8342,162
RBM15,2015-03-27 08:00,27,1.8346,1.8399,1.8316,1.8346,229
RBM15,2015-03-27 08:30,27,1.8331,1.8331,1.8232,1.8235,397
RBM15,2015-03-27 09:00,27,1.8228,1.831,1.8219,1.8241,682
RBM15,2015-03-27 09:30,27,1.823,1.8258,1.8161,1.823,477
RBM15,2015-03-27 10:00,27,1.8233,1.8233,1.8066,1.8164,591
RBM15,2015-03-27 10:30,27,1.8162,1.8169,1.8095,1.8135,420
RBM15,2015-03-27 11:00,27,1.8135,1.8223,1.8121,1.8204,534
RBM15,2015-03-27 11:30,27,1.8203,1.8272,1.8172,1.8182,463
RBM15,2015-03-27 12:00,27,1.8175,1.8211,1.8146,1.8184,121
RBM15,2015-03-27 12:30,27,1.82,1.8216,1.8127,1.813,108
RBM15,2015-03-27 13:00,27,1.8129,1.8129,1.7841,1.787,651
RBM15,2015-03-27 13:30,27,1.7877,1.7877,1.7791,1.7813,191
RBM15,2015-03-27 14:00,27,1.7782,1.782,1.777,1.7779,142
RBM15,2015-03-27 14:30,27,1.7782,1.7797,1.7763,1.7788,32
RBM15,2015-03-27 15:00,27,1.7778,1.7779,1.7775,1.7775,5
RBM15,2015-03-27 15:30,27,1.7767,1.7767,1.7767,1.7767,1
RBM15,2015-03-29 17:00,30,1.7851,1.7851,1.7751,1.7773,9
RBM15,2015-03-29 18:00,30,1.7792,1.7792,1.7789,1.7789,4
RBM15,2015-03-29 18:30,30,1.7793,1.7793,1.778,1.778,3
RBM15,2015-03-29 19:00,30,1.7791,1.7791,1.7791,1.7791,2
RBM15,2015-03-29 19:30,30,1.7801,1.7801,1.7801,1.7801,1
RBM15,2015-03-29 20:00,30,1.7829,1.7831,1.7829,1.7831,4
RBM15,2015-03-29 20:30,30,1.7851,1.7859,1.7851,1.7851,21
RBM15,2015-03-29 22:00,30,1.7737,1.7737,1.7722,1.7722,2
RBM15,2015-03-30 00:30,30,1.7748,1.7748,1.774,1.774,4
RBM15,2015-03-30 01:00,30,1.7701,1.7701,1.7701,1.7701,1
RBM15,2015-03-30 02:00,30,1.7735,1.7735,1.7694,1.7713,6
RBM15,2015-03-30 02:30,30,1.7711,1.776,1.771,1.7746,37
RBM15,2015-03-30 03:00,30,1.7745,1.7851,1.7725,1.7842,40
RBM15,2015-03-30 03:30,30,1.785,1.7864,1.7804,1.7804,18
RBM15,2015-03-30 04:00,30,1.7777,1.7803,1.776,1.7785,86
RBM15,2015-03-30 04:30,30,1.7783,1.7787,1.7702,1.7733,61
RBM15,2015-03-30 05:00,30,1.7733,1.7733,1.7616,1.7635,26
RBM15,2015-03-30 05:30,30,1.7652,1.7678,1.7629,1.7629,13
RBM15,2015-03-30 06:00,30,1.7637,1.7736,1.7637,1.7736,27
RBM15,2015-03-30 06:30,30,1.7736,1.7736,1.7689,1.7713,38
RBM15,2015-03-30 07:00,30,1.7719,1.784,1.7717,1.784,35
RBM15,2015-03-30 07:30,30,1.7841,1.7842,1.7684,1.77,160
RBM15,2015-03-30 08:00,30,1.7701,1.7792,1.7667,1.777,286
RBM15,2015-03-30 08:30,30,1.7791,1.7882,1.7789,1.782,181
RBM15,2015-03-30 09:00,30,1.7813,1.7813,1.7715,1.7753,257
RBM15,2015-03-30 09:30,30,1.7764,1.7764,1.7595,1.7649,215
RBM15,2015-03-30 10:00,30,1.7647,1.773,1.758,1.7643,221
RBM15,2015-03-30 10:30,30,1.7625,1.773,1.7625,1.7673,152
RBM15,2015-03-30 11:00,30,1.7677,1.7716,1.7641,1.7658,74
RBM15,2015-03-30 11:30,30,1.7641,1.7678,1.7606,1.7625,328
RBM15,2015-03-30 12:00,30,1.7623,1.7679,1.7623,1.765,92
RBM15,2015-03-30 12:30,30,1.7658,1.7658,1.7536,1.7569,149
RBM15,2015-03-30 13:00,30,1.7568,1.7916,1.752,1.7792,614
RBM15,2015-03-30 13:30,30,1.7766,1.785,1.7761,1.7809,160
RBM15,2015-03-30 14:00,30,1.7792,1.7797,1.7743,1.7743,101
RBM15,2015-03-30 14:30,30,1.774,1.7766,1.7734,1.7753,32
RBM15,2015-03-30 15:00,30,1.7748,1.7784,1.7748,1.7783,5
RBM15,2015-03-30 16:00,30,1.7821,1.7826,1.7819,1.7819,15
RBM15,2015-03-30 17:00,31,1.777,1.777,1.777,1.777,2
RBM15,2015-03-30 17:30,31,1.7777,1.7777,1.7777,1.7777,2
RBM15,2015-03-30 18:00,31,1.7777,1.7777,1.7777,1.7777,2
RBM15,2015-03-30 19:00,31,1.7711,1.7711,1.7711,1.7711,2
RBM15,2015-03-30 20:00,31,1.7641,1.7641,1.7641,1.7641,1
RBM15,2015-03-30 22:00,31,1.7665,1.7665,1.7665,1.7665,1
RBM15,2015-03-30 22:30,31,1.7661,1.7664,1.7657,1.7657,18
RBM15,2015-03-30 23:00,31,1.7658,1.7685,1.7658,1.7678,10
RBM15,2015-03-31 00:30,31,1.7644,1.7644,1.7644,1.7644,5
RBM15,2015-03-31 01:00,31,1.7665,1.7691,1.7665,1.7671,7
RBM15,2015-03-31 01:30,31,1.7688,1.7691,1.767,1.767,6
RBM15,2015-03-31 02:00,31,1.765,1.765,1.7612,1.7648,7
RBM15,2015-03-31 03:00,31,1.7643,1.7643,1.7531,1.7532,33
RBM15,2015-03-31 03:30,31,1.7557,1.7609,1.7557,1.7593,67
RBM15,2015-03-31 04:00,31,1.7561,1.7612,1.756,1.7612,28
RBM15,2015-03-31 04:30,31,1.7632,1.765,1.749,1.7513,19
RBM15,2015-03-31 05:00,31,1.7489,1.7534,1.7462,1.7497,150
RBM15,2015-03-31 05:30,31,1.7495,1.7584,1.7495,1.7579,42
RBM15,2015-03-31 06:00,31,1.7565,1.7565,1.7505,1.7523,25
RBM15,2015-03-31 06:30,31,1.7505,1.7526,1.7432,1.7446,28
RBM15,2015-03-31 07:00,31,1.7438,1.7471,1.7402,1.7467,306
RBM15,2015-03-31 07:30,31,1.7451,1.7548,1.7399,1.754,268
RBM15,2015-03-31 08:00,31,1.7538,1.7538,1.7352,1.7416,653
RBM15,2015-03-31 08:30,31,1.7431,1.7459,1.7393,1.7423,393
RBM15,2015-03-31 09:00,31,1.7423,1.7599,1.7408,1.7519,426
RBM15,2015-03-31 09:30,31,1.7517,1.7601,1.744,1.7476,353
RBM15,2015-03-31 10:00,31,1.7454,1.7504,1.7432,1.7466,373
RBM15,2015-03-31 10:30,31,1.7463,1.7635,1.7463,1.7576,274
RBM15,2015-03-31 11:00,31,1.758,1.7643,1.7547,1.757,250
RBM15,2015-03-31 11:30,31,1.7567,1.7596,1.749,1.7493,184
RBM15,2015-03-31 12:00,31,1.7499,1.7556,1.7476,1.7556,302
RBM15,2015-03-31 12:30,31,1.754,1.7714,1.754,1.7676,437
RBM15,2015-03-31 13:00,31,1.7678,1.772,1.7525,1.7611,1323
RBM15,2015-03-31 13:30,31,1.7615,1.7631,1.7572,1.7607,297
RBM15,2015-03-31 14:00,31,1.7582,1.7585,1.7529,1.7529,394
RBM15,2015-03-31 14:30,31,1.753,1.7595,1.7528,1.7591,35
RBM15,2015-03-31 15:00,31,1.7579,1.758,1.7572,1.7572,5
RBM15,2015-03-31 15:30,31,1.7611,1.7689,1.7611,1.7657,144
RBM15,2015-03-31 16:00,31,1.7666,1.7687,1.7607,1.7607,86
RBM15,2015-03-31 17:00,1,1.7626,1.7658,1.7626,1.7658,4
RBM15,2015-03-31 17:30,1,1.7648,1.7648,1.7648,1.7648,4
RBM15,2015-03-31 18:00,1,1.7648,1.7656,1.7644,1.7644,5
RBM15,2015-03-31 19:00,1,1.7617,1.7626,1.7617,1.762,5
RBM15,2015-03-31 19:30,1,1.7545,1.7545,1.7545,1.7545,2
RBM15,2015-03-31 21:30,1,1.7575,1.7575,1.7575,1.7575,1
RBM15,2015-03-31 23:30,1,1.7631,1.7631,1.7616,1.7616,2
RBM15,2015-04-01 00:00,1,1.7612,1.7612,1.7612,1.7612,1
RBM15,2015-04-01 01:00,1,1.7545,1.7545,1.7545,1.7545,1
RBM15,2015-04-01 02:00,1,1.7589,1.7592,1.7543,1.7543,17
RBM15,2015-04-01 02:30,1,1.7534,1.7572,1.7528,1.7572,84
RBM15,2015-04-01 03:00,1,1.7604,1.7604,1.7577,1.7602,37
RBM15,2015-04-01 03:30,1,1.7602,1.7623,1.7568,1.7586,84
RBM15,2015-04-01 04:00,1,1.757,1.7577,1.7539,1.7572,57
RBM15,2015-04-01 04:30,1,1.7576,1.7613,1.7562,1.7613,43
RBM15,2015-04-01 05:00,1,1.7621,1.7642,1.7599,1.762,91
RBM15,2015-04-01 05:30,1,1.7636,1.7648,1.7625,1.7625,9
RBM15,2015-04-01 06:00,1,1.7641,1.7642,1.7613,1.7633,25
RBM15,2015-04-01 06:30,1,1.7629,1.7676,1.7628,1.7657,146
RBM15,2015-04-01 07:00,1,1.764,1.7821,1.764,1.7756,146
RBM15,2015-04-01 07:30,1,1.775,1.7787,1.7681,1.7707,163
RBM15,2015-04-01 08:00,1,1.7723,1.7763,1.7678,1.774,512
RBM15,2015-04-01 08:30,1,1.7745,1.7774,1.7684,1.7699,307
RBM15,2015-04-01 09:00,1,1.7697,1.7758,1.7682,1.7758,328
RBM15,2015-04-01 09:30,1,1.776,1.8046,1.776,1.7964,1510
RBM15,2015-04-01 10:00,1,1.7993,1.8135,1.7987,1.8067,972
RBM15,2015-04-01 10:30,1,1.8065,1.8239,1.8062,1.82,955
RBM15,2015-04-01 11:00,1,1.8198,1.8213,1.8084,1.8189,540
RBM15,2015-04-01 11:30,1,1.8179,1.8232,1.8168,1.8178,556
RBM15,2015-04-01 12:00,1,1.8173,1.8299,1.8132,1.817,679
RBM15,2015-04-01 12:30,1,1.8161,1.8245,1.814,1.816,268
RBM15,2015-04-01 13:00,1,1.8175,1.8267,1.8099,1.8188,741
RBM15,2015-04-01 13:30,1,1.8177,1.8177,1.8119,1.8131,193
RBM15,2015-04-01 14:00,1,1.8138,1.8142,1.8094,1.811,308
RBM15,2015-04-01 14:30,1,1.8098,1.8118,1.8085,1.8118,71
RBM15,2015-04-01 15:00,1,1.81,1.8112,1.81,1.8112,5
RBM15,2015-04-01 15:30,1,1.812,1.8123,1.8108,1.8108,30
RBM15,2015-04-01 16:00,1,1.811,1.811,1.811,1.811,3
RBM15,2015-04-01 17:00,2,1.8095,1.8095,1.8095,1.8095,4
RBM15,2015-04-01 19:00,2,1.8064,1.8066,1.8047,1.8047,5
RBM15,2015-04-01 19:30,2,1.8047,1.8047,1.8047,1.8047,1
RBM15,2015-04-01 21:30,2,1.803,1.8046,1.803,1.8045,4
RBM15,2015-04-01 22:00,2,1.804,1.8089,1.804,1.8089,7
RBM15,2015-04-01 22:30,2,1.8036,1.8036,1.8036,1.8036,1
RBM15,2015-04-01 23:00,2,1.8064,1.8078,1.8009,1.8059,39
RBM15,2015-04-02 01:30,2,1.8039,1.8039,1.8028,1.8028,8
RBM15,2015-04-02 02:00,2,1.8082,1.8118,1.8051,1.8111,18
RBM15,2015-04-02 02:30,2,1.8178,1.8201,1.8083,1.8098,32
RBM15,2015-04-02 03:00,2,1.8096,1.82,1.8096,1.8157,127
RBM15,2015-04-02 03:30,2,1.8135,1.8148,1.8102,1.8125,78
RBM15,2015-04-02 04:00,2,1.8123,1.8142,1.8107,1.8139,68
RBM15,2015-04-02 04:30,2,1.8131,1.8132,1.8092,1.8128,56
RBM15,2015-04-02 05:00,2,1.805,1.8069,1.8036,1.8069,10
RBM15,2015-04-02 05:30,2,1.8018,1.8035,1.7823,1.7828,150
RBM15,2015-04-02 06:00,2,1.7818,1.7818,1.7632,1.7714,232
RBM15,2015-04-02 06:30,2,1.771,1.7764,1.768,1.7764,219
RBM15,2015-04-02 07:00,2,1.7766,1.7807,1.7737,1.7756,104
RBM15,2015-04-02 07:30,2,1.7753,1.7831,1.7734,1.775,216
RBM15,2015-04-02 08:00,2,1.7747,1.782,1.7723,1.782,548
RBM15,2015-04-02 08:30,2,1.782,1.7947,1.7781,1.7947,671
RBM15,2015-04-02 09:00,2,1.7955,1.7964,1.7814,1.7838,298
RBM15,2015-04-02 09:30,2,1.7853,1.7858,1.7654,1.7676,855
RBM15,2015-04-02 10:00,2,1.7678,1.7686,1.7383,1.7484,951
RBM15,2015-04-02 10:30,2,1.7496,1.7734,1.7487,1.7712,417
RBM15,2015-04-02 11:00,2,1.7713,1.7735,1.7615,1.7643,260
RBM15,2015-04-02 11:30,2,1.7646,1.7662,1.7472,1.7492,282
RBM15,2015-04-02 12:00,2,1.7503,1.7523,1.7302,1.7334,243
RBM15,2015-04-02 12:30,2,1.734,1.7633,1.727,1.7447,362
RBM15,2015-04-02 13:00,2,1.746,1.7646,1.7415,1.7508,570
RBM15,2015-04-02 13:30,2,1.7509,1.7557,1.7461,1.7517,101
RBM15,2015-04-02 14:00,2,1.7515,1.7668,1.7505,1.7645,230
RBM15,2015-04-02 14:30,2,1.7624,1.7657,1.7622,1.7633,43
RBM15,2015-04-02 15:00,2,1.7636,1.7636,1.7593,1.7593,8
RBM15,2015-04-02 15:30,2,1.758,1.758,1.758,1.758,1
RBM15,2015-04-02 16:00,2,1.7624,1.7624,1.7624,1.7624,1
RBM15,2015-04-05 17:00,6,1.7595,1.7632,1.7582,1.7632,8
RBM15,2015-04-05 18:00,6,1.761,1.761,1.761,1.761,3
RBM15,2015-04-05 19:00,6,1.7737,1.775,1.7736,1.7736,8
RBM15,2015-04-05 20:00,6,1.7787,1.7787,1.7787,1.7787,5
RBM15,2015-04-05 20:30,6,1.778,1.778,1.778,1.778,1
RBM15,2015-04-05 21:30,6,1.7787,1.779,1.7776,1.779,27
RBM15,2015-04-06 00:00,6,1.7758,1.7758,1.7755,1.7755,2
RBM15,2015-04-06 00:30,6,1.7735,1.7735,1.7734,1.7734,5
RBM15,2015-04-06 01:00,6,1.779,1.784,1.779,1.784,29
RBM15,2015-04-06 01:30,6,1.7851,1.7852,1.781,1.781,7
RBM15,2015-04-06 02:00,6,1.7897,1.802,1.7897,1.7994,33
RBM15,2015-04-06 02:30,6,1.7953,1.7999,1.7953,1.7986,107
RBM15,2015-04-06 03:00,6,1.801,1.801,1.7824,1.786,264
RBM15,2015-04-06 03:30,6,1.7881,1.7949,1.7881,1.7929,65
RBM15,2015-04-06 04:00,6,1.7929,1.7965,1.7929,1.7943,163
RBM15,2015-04-06 04:30,6,1.794,1.7942,1.7902,1.7902,29
RBM15,2015-04-06 05:00,6,1.7907,1.7969,1.7907,1.795,69
RBM15,2015-04-06 05:30,6,1.7962,1.7964,1.7935,1.7954,61
RBM15,2015-04-06 06:00,6,1.7924,1.7964,1.7924,1.7964,33
RBM15,2015-04-06 06:30,6,1.7922,1.7926,1.7887,1.7887,26
RBM15,2015-04-06 07:00,6,1.789,1.7894,1.7817,1.7862,34
RBM15,2015-04-06 07:30,6,1.789,1.795,1.784,1.7931,239
RBM15,2015-04-06 08:00,6,1.7931,1.8071,1.7928,1.7981,422
RBM15,2015-04-06 08:30,6,1.7971,1.7984,1.7833,1.7836,370
RBM15,2015-04-06 09:00,6,1.7846,1.804,1.7846,1.7996,456
RBM15,2015-04-06 09:30,6,1.8005,1.8209,1.8005,1.8205,682
RBM15,2015-04-06 10:00,6,1.8207,1.8343,1.8207,1.8267,594
RBM15,2015-04-06 10:30,6,1.826,1.8391,1.8235,1.8323,295
RBM15,2015-04-06 11:00,6,1.8334,1.8353,1.828,1.828,193
RBM15,2015-04-06 11:30,6,1.8279,1.8355,1.8275,1.8337,219
RBM15,2015-04-06 12:00,6,1.8346,1.8392,1.8303,1.8367,365
RBM15,2015-04-06 12:30,6,1.8355,1.8355,1.8268,1.8281,184
RBM15,2015-04-06 13:00,6,1.8267,1.8355,1.819,1.8336,937
RBM15,2015-04-06 13:30,6,1.8331,1.834,1.8308,1.8339,88
RBM15,2015-04-06 14:00,6,1.8338,1.8354,1.8298,1.8303,161
RBM15,2015-04-06 14:30,6,1.8305,1.8305,1.8277,1.8292,26
RBM15,2015-04-06 15:00,6,1.8286,1.8308,1.8286,1.8293,7
RBM15,2015-04-06 15:30,6,1.8291,1.8305,1.8285,1.8305,18
RBM15,2015-04-06 17:00,7,1.837,1.837,1.8293,1.8294,15
RBM15,2015-04-06 18:30,7,1.8294,1.8294,1.8294,1.8294,3
RBM15,2015-04-06 19:00,7,1.8287,1.8293,1.8287,1.8293,2
RBM15,2015-04-06 21:30,7,1.825,1.825,1.825,1.825,1
RBM15,2015-04-06 22:30,7,1.824,1.824,1.824,1.824,1
RBM15,2015-04-06 23:00,7,1.8234,1.8234,1.8234,1.8234,7
RBM15,2015-04-06 23:30,7,1.8239,1.8239,1.8235,1.8235,2
RBM15,2015-04-07 01:00,7,1.8233,1.8233,1.8217,1.8217,4
RBM15,2015-04-07 01:30,7,1.8215,1.8215,1.817,1.817,44
RBM15,2015-04-07 02:00,7,1.819,1.8213,1.8188,1.8198,14
RBM15,2015-04-07 02:30,7,1.8194,1.824,1.8176,1.8189,18
RBM15,2015-04-07 03:00,7,1.817,1.8215,1.8149,1.8166,233
RBM15,2015-04-07 03:30,7,1.8199,1.8234,1.8195,1.8195,17
RBM15,2015-04-07 04:00,7,1.8213,1.8237,1.8212,1.8232,26
RBM15,2015-04-07 04:30,7,1.8269,1.8339,1.8265,1.8332,11
RBM15,2015-04-07 05:00,7,1.8297,1.832,1.8296,1.832,6
RBM15,2015-04-07 05:30,7,1.8258,1.8271,1.8238,1.8264,121
RBM15,2015-04-07 06:00,7,1.8267,1.833,1.8261,1.8328,44
RBM15,2015-04-07 06:30,7,1.8328,1.8328,1.8275,1.8275,133
RBM15,2015-04-07 07:00,7,1.8283,1.8312,1.8235,1.831,43
RBM15,2015-04-07 07:30,7,1.8296,1.8296,1.8123,1.8123,341
RBM15,2015-04-07 08:00,7,1.8132,1.8216,1.8119,1.8166,523
RBM15,2015-04-07 08:30,7,1.8152,1.8157,1.8074,1.8145,370
RBM15,2015-04-07 09:00,7,1.8126,1.8308,1.8086,1.8259,670
RBM15,2015-04-07 09:30,7,1.8254,1.8436,1.8178,1.8407,649
RBM15,2015-04-07 10:00,7,1.8418,1.8443,1.8257,1.8288,596
RBM15,2015-04-07 10:30,7,1.8298,1.8352,1.8277,1.8347,556
RBM15,2015-04-07 11:00,7,1.8347,1.8409,1.8306,1.8372,684
RBM15,2015-04-07 11:30,7,1.8373,1.8476,1.8351,1.8456,454
RBM15,2015-04-07 12:00,7,1.8461,1.8475,1.8323,1.8323,185
RBM15,2015-04-07 12:30,7,1.833,1.8387,1.8253,1.8302,149
RBM15,2015-04-07 13:00,7,1.8314,1.855,1.8307,1.8512,1100
RBM15,2015-04-07 13:30,7,1.851,1.8542,1.849,1.8495,223
RBM15,2015-04-07 14:00,7,1.8486,1.8536,1.8486,1.8487,145
RBM15,2015-04-07 14:30,7,1.8491,1.85,1.8465,1.8488,200
RBM15,2015-04-07 15:00,7,1.8484,1.8508,1.8471,1.8505,23
RBM15,2015-04-07 15:30,7,1.8478,1.8498,1.825,1.8281,199
RBM15,2015-04-07 16:00,7,1.826,1.8277,1.823,1.8277,63
RBM15,2015-04-07 17:00,8,1.8228,1.8233,1.8181,1.8232,6
RBM15,2015-04-07 18:30,8,1.8201,1.8201,1.8201,1.8201,1
RBM15,2015-04-07 19:00,8,1.8197,1.8219,1.8191,1.8219,7
RBM15,2015-04-07 20:00,8,1.8221,1.8221,1.8221,1.8221,1
RBM15,2015-04-07 20:30,8,1.823,1.823,1.823,1.823,1
RBM15,2015-04-07 21:00,8,1.8251,1.8255,1.8251,1.8255,2
RBM15,2015-04-07 21:30,8,1.8254,1.8272,1.8254,1.8272,7
RBM15,2015-04-07 22:30,8,1.821,1.821,1.821,1.821,5
RBM15,2015-04-07 23:30,8,1.82,1.82,1.82,1.82,1
RBM15,2015-04-08 01:00,8,1.8217,1.8217,1.8217,1.8217,1
RBM15,2015-04-08 01:30,8,1.825,1.8257,1.8233,1.8233,18
RBM15,2015-04-08 02:00,8,1.8233,1.8241,1.8196,1.8198,14
RBM15,2015-04-08 02:30,8,1.8199,1.8202,1.8179,1.8181,97
RBM15,2015-04-08 03:00,8,1.8167,1.8211,1.8101,1.8122,225
RBM15,2015-04-08 03:30,8,1.8158,1.8213,1.8108,1.8138,259
RBM15,2015-04-08 04:00,8,1.8158,1.8158,1.8109,1.8121,18
RBM15,2015-04-08 04:30,8,1.8148,1.8153,1.8118,1.8133,92
RBM15,2015-04-08 05:00,8,1.8133,1.8142,1.8099,1.8121,120
RBM15,2015-04-08 05:30,8,1.8086,1.8105,1.8085,1.809,29
RBM15,2015-04-08 06:00,8,1.8083,1.8103,1.8069,1.8103,97
RBM15,2015-04-08 06:30,8,1.8101,1.8101,1.8028,1.8075,179
RBM15,2015-04-08 07:00,8,1.8076,1.814,1.8063,1.8108,301
RBM15,2015-04-08 07:30,8,1.8115,1.8119,1.8069,1.8089,300
RBM15,2015-04-08 08:00,8,1.8084,1.8155,1.7986,1.8137,733
RBM15,2015-04-08 08:30,8,1.8137,1.817,1.81,1.8102,606
RBM15,2015-04-08 09:00,8,1.8107,1.815,1.808,1.8137,695
RBM15,2015-04-08 09:30,8,1.8135,1.8135,1.7746,1.7895,1292
RBM15,2015-04-08 10:00,8,1.7894,1.7894,1.777,1.7821,712
RBM15,2015-04-08 10:30,8,1.7832,1.785,1.7756,1.7812,1178
RBM15,2015-04-08 11:00,8,1.7812,1.786,1.77,1.7715,692
RBM15,2015-04-08 11:30,8,1.771,1.773,1.7634,1.7708,452
RBM15,2015-04-08 12:00,8,1.7706,1.7725,1.7544,1.7608,673
RBM15,2015-04-08 12:30,8,1.7615,1.7644,1.7545,1.7578,630
RBM15,2015-04-08 13:00,8,1.757,1.7618,1.7381,1.7396,1634
RBM15,2015-04-08 13:30,8,1.7396,1.7495,1.7396,1.7491,262
RBM15,2015-04-08 14:00,8,1.7491,1.7556,1.7475,1.7546,489
RBM15,2015-04-08 14:30,8,1.7528,1.7554,1.7516,1.7529,86
RBM15,2015-04-08 15:00,8,1.7528,1.7528,1.7499,1.7499,39
RBM15,2015-04-08 15:30,8,1.7495,1.7517,1.7478,1.75,34
RBM15,2015-04-08 16:00,8,1.7496,1.75,1.7475,1.75,84
RBM15,2015-04-08 17:00,9,1.7521,1.7521,1.7499,1.7499,16
RBM15,2015-04-08 17:30,9,1.7502,1.7502,1.7498,1.7498,2
RBM15,2015-04-08 18:30,9,1.7495,1.7495,1.7475,1.7475,4
RBM15,2015-04-08 19:00,9,1.7475,1.7475,1.7475,1.7475,217
RBM15,2015-04-08 19:30,9,1.7475,1.7475,1.7453,1.7453,2
RBM15,2015-04-08 20:30,9,1.744,1.7443,1.744,1.7443,2
RBM15,2015-04-08 21:00,9,1.7463,1.7463,1.7455,1.7455,11
RBM15,2015-04-08 22:00,9,1.7468,1.7468,1.7461,1.7468,3
RBM15,2015-04-08 22:30,9,1.7475,1.75,1.7475,1.75,78
RBM15,2015-04-08 23:00,9,1.75,1.75,1.75,1.75,6
RBM15,2015-04-08 23:30,9,1.7487,1.7487,1.7487,1.7487,1
RBM15,2015-04-09 00:00,9,1.7457,1.7457,1.7437,1.7437,6
RBM15,2015-04-09 00:30,9,1.7423,1.7423,1.7414,1.7416,4
RBM15,2015-04-09 01:00,9,1.7431,1.7483,1.7431,1.7483,87
RBM15,2015-04-09 01:30,9,1.7479,1.7499,1.7457,1.7457,48
RBM15,2015-04-09 02:00,9,1.7497,1.7504,1.7485,1.7504,265
RBM15,2015-04-09 02:30,9,1.751,1.7513,1.7483,1.751,9
RBM15,2015-04-09 03:00,9,1.75,1.7634,1.7497,1.7634,222
RBM15,2015-04-09 03:30,9,1.7648,1.7672,1.7596,1.7613,139
RBM15,2015-04-09 04:00,9,1.7614,1.766,1.7614,1.7648,43
RBM15,2015-04-09 04:30,9,1.7646,1.7729,1.7646,1.7709,81
RBM15,2015-04-09 05:00,9,1.7713,1.7771,1.77,1.774,103
RBM15,2015-04-09 05:30,9,1.776,1.7777,1.7733,1.7733,199
RBM15,2015-04-09 06:00,9,1.768,1.77,1.7641,1.765,38
RBM15,2015-04-09 06:30,9,1.765,1.7685,1.7636,1.7662,300
RBM15,2015-04-09 07:00,9,1.766,1.7675,1.7542,1.7565,609
RBM15,2015-04-09 07:30,9,1.7562,1.7564,1.7475,1.7502,571
RBM15,2015-04-09 08:00,9,1.7502,1.7673,1.75,1.7513,725
RBM15,2015-04-09 08:30,9,1.7516,1.755,1.7409,1.7523,1413
RBM15,2015-04-09 09:00,9,1.7521,1.7633,1.75,1.7561,581
RBM15,2015-04-09 09:30,9,1.7558,1.7562,1.7495,1.7528,654
RBM15,2015-04-09 10:00,9,1.7533,1.7613,1.7519,1.7593,1135
RBM15,2015-04-09 10:30,9,1.7596,1.7687,1.759,1.7687,681
RBM15,2015-04-09 11:00,9,1.7684,1.773,1.7646,1.771,488
RBM15,2015-04-09 11:30,9,1.7716,1.7891,1.7702,1.7882,689
RBM15,2015-04-09 12:00,9,1.788,1.7986,1.7873,1.7936,866
RBM15,2015-04-09 12:30,9,1.7936,1.795,1.7783,1.7783,558
RBM15,2015-04-09 13:00,9,1.7786,1.7799,1.7533,1.7619,1159
RBM15,2015-04-09 13:30,9,1.7624,1.7692,1.7602,1.7666,230
RBM15,2015-04-09 14:00,9,1.7674,1.7717,1.7663,1.7663,192
RBM15,2015-04-09 14:30,9,1.7663,1.7663,1.7607,1.7633,26
RBM15,2015-04-09 15:00,9,1.7604,1.7612,1.7602,1.7607,30
RBM15,2015-04-09 15:30,9,1.7607,1.7653,1.7607,1.7646,13
RBM15,2015-04-09 16:00,9,1.7632,1.7632,1.7632,1.7632,2
RBM15,2015-04-09 17:00,10,1.7626,1.7663,1.7626,1.7663,5
RBM15,2015-04-09 17:30,10,1.7663,1.7663,1.7663,1.7663,3
RBM15,2015-04-09 19:00,10,1.7636,1.7657,1.7634,1.7647,7
RBM15,2015-04-09 19:30,10,1.7621,1.7633,1.7614,1.7633,6
RBM15,2015-04-09 21:30,10,1.7633,1.7633,1.7633,1.7633,1
RBM15,2015-04-09 22:30,10,1.7633,1.7633,1.7633,1.7633,1
RBM15,2015-04-10 01:30,10,1.7641,1.7703,1.7641,1.7703,6
RBM15,2015-04-10 02:00,10,1.759,1.7602,1.7563,1.7585,39
RBM15,2015-04-10 02:30,10,1.7538,1.7552,1.7537,1.7552,4
RBM15,2015-04-10 03:00,10,1.7539,1.7612,1.7522,1.761,45
RBM15,2015-04-10 03:30,10,1.7603,1.7611,1.7576,1.7597,44
RBM15,2015-04-10 04:00,10,1.7557,1.7577,1.7552,1.7573,52
RBM15,2015-04-10 04:30,10,1.7573,1.7649,1.7573,1.7649,49
RBM15,2015-04-10 05:00,10,1.7631,1.7648,1.762,1.7648,25
RBM15,2015-04-10 05:30,10,1.7669,1.7745,1.7664,1.7731,35
RBM15,2015-04-10 06:00,10,1.7719,1.7741,1.7709,1.7732,51
RBM15,2015-04-10 06:30,10,1.7716,1.7813,1.7701,1.78,39
RBM15,2015-04-10 07:00,10,1.7792,1.7793,1.7727,1.7776,190
RBM15,2015-04-10 07:30,10,1.7798,1.78,1.7697,1.7754,93
RBM15,2015-04-10 08:00,10,1.7744,1.7939,1.7744,1.7906,993
RBM15,2015-04-10 08:30,10,1.7906,1.8062,1.7895,1.798,1031
RBM15,2015-04-10 09:00,10,1.7982,1.8004,1.7889,1.7973,529
RBM15,2015-04-10 09:30,10,1.798,1.7995,1.7902,1.791,461
RBM15,2015-04-10 10:00,10,1.7908,1.7975,1.788,1.793,509
RBM15,2015-04-10 10:30,10,1.7937,1.7965,1.7876,1.7934,446
RBM15,2015-04-10 11:00,10,1.7934,1.8004,1.7919,1.7996,455
RBM15,2015-04-10 11:30,10,1.7997,1.7997,1.7911,1.7913,245
RBM15,2015-04-10 12:00,10,1.7915,1.8057,1.7915,1.8026,331
RBM15,2015-04-10 12:30,10,1.8031,1.8053,1.7975,1.7978,364
RBM15,2015-04-10 13:00,10,1.7977,1.8107,1.794,1.8049,2037
RBM15,2015-04-10 13:30,10,1.8042,1.8098,1.8038,1.808,208
RBM15,2015-04-10 14:00,10,1.8095,1.8155,1.809,1.8128,358
RBM15,2015-04-10 14:30,10,1.8126,1.8129,1.8104,1.8105,69
RBM15,2015-04-10 15:00,10,1.8108,1.8108,1.81,1.81,7
RBM15,2015-04-10 16:00,10,1.8102,1.8102,1.8102,1.8102,1
RBM15,2015-04-12 17:00,13,1.8085,1.8085,1.8073,1.8073,2
RBM15,2015-04-12 18:00,13,1.8086,1.8086,1.8081,1.8081,2
RBM15,2015-04-12 19:00,13,1.8086,1.8103,1.8084,1.8103,3
RBM15,2015-04-12 19:30,13,1.8089,1.8125,1.8082,1.8125,29
RBM15,2015-04-12 20:00,13,1.8119,1.814,1.8119,1.814,7
RBM15,2015-04-12 20:30,13,1.814,1.8145,1.8139,1.8139,3
RBM15,2015-04-12 21:00,13,1.8119,1.8119,1.8119,1.8119,1
RBM15,2015-04-12 21:30,13,1.8093,1.8109,1.8093,1.8109,2
RBM15,2015-04-12 22:00,13,1.8081,1.8081,1.8078,1.8081,6
RBM15,2015-04-12 23:00,13,1.8073,1.8074,1.8073,1.8074,3
RBM15,2015-04-13 01:30,13,1.8092,1.8092,1.8084,1.8084,6
RBM15,2015-04-13 02:00,13,1.81,1.8224,1.8099,1.8197,42
RBM15,2015-04-13 02:30,13,1.8182,1.8287,1.8182,1.8259,290
RBM15,2015-04-13 03:00,13,1.83,1.8407,1.8292,1.834,157
RBM15,2015-04-13 03:30,13,1.8356,1.8368,1.8326,1.8347,46
RBM15,2015-04-13 04:00,13,1.8353,1.8355,1.828,1.8293,107
RBM15,2015-04-13 04:30,13,1.827,1.8275,1.8241,1.8265,57
RBM15,2015-04-13 05:00,13,1.8283,1.8295,1.8231,1.824,48
RBM15,2015-04-13 05:30,13,1.8238,1.8277,1.8188,1.8196,45
RBM15,2015-04-13 06:00,13,1.8191,1.826,1.8191,1.8207,91
RBM15,2015-04-13 06:30,13,1.8202,1.8266,1.8188,1.8261,48
RBM15,2015-04-13 07:00,13,1.8268,1.8309,1.8213,1.829,207
RBM15,2015-04-13 07:30,13,1.8293,1.84,1.8293,1.8393,650
RBM15,2015-04-13 08:00,13,1.8374,1.8386,1.8264,1.831,752
RBM15,2015-04-13 08:30,13,1.8305,1.8351,1.8238,1.8319,761
RBM15,2015-04-13 09:00,13,1.8312,1.8326,1.8202,1.8265,559
RBM15,2015-04-13 09:30,13,1.8265,1.8302,1.8228,1.8249,638
RBM15,2015-04-13 10:00,13,1.8248,1.8293,1.8135,1.816,398
RBM15,2015-04-13 10:30,13,1.8156,1.8177,1.7962,1.8016,991
RBM15,2015-04-13 11:00,13,1.8018,1.8101,1.7985,1.8084,471
RBM15,2015-04-13 11:30,13,1.8077,1.823,1.8069,1.8228,409
RBM15,2015-04-13 12:00,13,1.823,1.8235,1.8142,1.817,440
RBM15,2015-04-13 12:30,13,1.8173,1.8175,1.8117,1.8136,935
RBM15,2015-04-13 13:00,13,1.8141,1.8178,1.8057,1.8076,1246
RBM15,2015-04-13 13:30,13,1.807,1.8086,1.8052,1.8062,124
RBM15,2015-04-13 14:00,13,1.8064,1.8092,1.8052,1.8085,95
RBM15,2015-04-13 14:30,13,1.8077,1.8087,1.8073,1.8081,21
RBM15,2015-04-13 15:00,13,1.8069,1.8069,1.8069,1.8069,5
RBM15,2015-04-13 15:30,13,1.809,1.809,1.809,1.809,1
RBM15,2015-04-13 16:00,13,1.8102,1.8102,1.81,1.81,3
RBM15,2015-04-13 17:00,14,1.8084,1.8084,1.8071,1.8071,5
RBM15,2015-04-13 17:30,14,1.8082,1.8082,1.8082,1.8082,2
RBM15,2015-04-13 18:00,14,1.8084,1.8084,1.8084,1.8084,2
RBM15,2015-04-13 18:30,14,1.81,1.8116,1.81,1.8116,6
RBM15,2015-04-13 19:00,14,1.8159,1.8165,1.8134,1.8134,7
RBM15,2015-04-13 19:30,14,1.8165,1.8172,1.8165,1.817,20
RBM15,2015-04-13 20:00,14,1.8172,1.8193,1.8172,1.8193,2
RBM15,2015-04-13 21:00,14,1.8176,1.8176,1.8174,1.8174,2
RBM15,2015-04-13 21:30,14,1.8175,1.8177,1.8169,1.8169,47
RBM15,2015-04-13 22:00,14,1.8175,1.8175,1.8175,1.8175,25
RBM15,2015-04-13 23:30,14,1.8173,1.8173,1.8173,1.8173,1
RBM15,2015-04-14 00:30,14,1.817,1.817,1.817,1.817,1
RBM15,2015-04-14 01:30,14,1.8174,1.8174,1.8174,1.8174,1
RBM15,2015-04-14 02:00,14,1.8164,1.818,1.8135,1.8157,25
RBM15,2015-04-14 02:30,14,1.8128,1.8198,1.8119,1.8198,39
RBM15,2015-04-14 03:00,14,1.8201,1.8245,1.8201,1.8211,220
RBM15,2015-04-14 03:30,14,1.8226,1.8227,1.8176,1.8176,110
RBM15,2015-04-14 04:00,14,1.8172,1.8172,1.8134,1.8168,28
RBM15,2015-04-14 04:30,14,1.8175,1.8237,1.8175,1.8228,47
RBM15,2015-04-14 05:00,14,1.8253,1.8272,1.8225,1.8225,38
RBM15,2015-04-14 05:30,14,1.8209,1.8221,1.8194,1.8194,120
RBM15,2015-04-14 06:00,14,1.8202,1.8272,1.82,1.8247,80
RBM15,2015-04-14 06:30,14,1.8258,1.83,1.823,1.8235,231
RBM15,2015-04-14 07:00,14,1.8234,1.8249,1.8194,1.8249,229
RBM15,2015-04-14 07:30,14,1.8254,1.8285,1.8195,1.821,236
RBM15,2015-04-14 08:00,14,1.822,1.8287,1.8179,1.8229,1045
RBM15,2015-04-14 08:30,14,1.8245,1.8284,1.8188,1.8278,482
RBM15,2015-04-14 09:00,14,1.8257,1.8322,1.8232,1.8279,788
RBM15,2015-04-14 09:30,14,1.8277,1.8393,1.8267,1.8344,672
RBM15,2015-04-14 10:00,14,1.8343,1.8362,1.823,1.8231,1059
RBM15,2015-04-14 10:30,14,1.8237,1.8399,1.823,1.8382,1000
RBM15,2015-04-14 11:00,14,1.8385,1.8428,1.8352,1.8426,663
RBM15,2015-04-14 11:30,14,1.8424,1.8498,1.8415,1.8475,408
RBM15,2015-04-14 12:00,14,1.8477,1.8477,1.8405,1.8453,433
RBM15,2015-04-14 12:30,14,1.845,1.8473,1.8412,1.8445,308
RBM15,2015-04-14 13:00,14,1.8444,1.846,1.8332,1.8386,1017
RBM15,2015-04-14 13:30,14,1.839,1.8408,1.8376,1.8385,140
RBM15,2015-04-14 14:00,14,1.8388,1.8404,1.8363,1.8363,159
RBM15,2015-04-14 14:30,14,1.837,1.8372,1.835,1.8355,77
RBM15,2015-04-14 15:00,14,1.836,1.836,1.8326,1.8333,53
RBM15,2015-04-14 15:30,14,1.8343,1.8584,1.8343,1.8538,849
RBM15,2015-04-14 16:00,14,1.8511,1.8552,1.8509,1.8525,53
RBM15,2015-04-14 17:00,15,1.8528,1.8541,1.8513,1.8513,9
RBM15,2015-04-14 17:30,15,1.852,1.8532,1.852,1.8532,6
RBM15,2015-04-14 18:00,15,1.8528,1.8528,1.8528,1.8528,2
RBM15,2015-04-14 18:30,15,1.8508,1.8508,1.8508,1.8508,1
RBM15,2015-04-14 19:00,15,1.8515,1.8515,1.8492,1.8496,28
RBM15,2015-04-14 20:00,15,1.8531,1.8541,1.8531,1.8532,21
RBM15,2015-04-14 20:30,15,1.8528,1.855,1.8528,1.8539,8
RBM15,2015-04-14 21:00,15,1.8545,1.8545,1.8516,1.8523,28
RBM15,2015-04-14 21:30,15,1.8532,1.8542,1.853,1.8542,5
RBM15,2015-04-14 22:30,15,1.8548,1.8553,1.8548,1.8553,2
RBM15,2015-04-14 23:00,15,1.8542,1.855,1.854,1.8541,8
RBM15,2015-04-14 23:30,15,1.8544,1.856,1.8543,1.8548,18
RBM15,2015-04-15 00:00,15,1.856,1.857,1.855,1.8553,14
RBM15,2015-04-15 00:30,15,1.8551,1.8574,1.855,1.8572,26
RBM15,2015-04-15 01:00,15,1.8566,1.8582,1.855,1.8579,30
RBM15,2015-04-15 01:30,15,1.8566,1.864,1.8566,1.8629,35
RBM15,2015-04-15 02:00,15,1.8641,1.8705,1.8641,1.8662,88
RBM15,2015-04-15 02:30,15,1.8661,1.869,1.8568,1.8625,139
RBM15,2015-04-15 03:00,15,1.8625,1.8643,1.855,1.855,306
RBM15,2015-04-15 03:30,15,1.8574,1.8615,1.8559,1.861,56
RBM15,2015-04-15 04:00,15,1.8612,1.8678,1.8612,1.8658,114
RBM15,2015-04-15 04:30,15,1.8656,1.8675,1.8586,1.864,95
RBM15,2015-04-15 05:00,15,1.8638,1.8646,1.8626,1.8629,53
RBM15,2015-04-15 05:30,15,1.8638,1.8638,1.86,1.8611,117
RBM15,2015-04-15 06:00,15,1.8616,1.8619,1.8576,1.8591,68
RBM15,2015-04-15 06:30,15,1.8595,1.8657,1.859,1.8647,223
RBM15,2015-04-15 07:00,15,1.8653,1.8685,1.8646,1.865,446
RBM15,2015-04-15 07:30,15,1.8651,1.8672,1.8615,1.8657,555
RBM15,2015-04-15 08:00,15,1.8665,1.8725,1.8615,1.8635,1024
RBM15,2015-04-15 08:30,15,1.8641,1.8679,1.8583,1.8665,638
RBM15,2015-04-15 09:00,15,1.8662,1.8716,1.8623,1.8646,812
RBM15,2015-04-15 09:30,15,1.8649,1.8865,1.8649,1.8795,2422
RBM15,2015-04-15 10:00,15,1.8789,1.8845,1.875,1.8839,885
RBM15,2015-04-15 10:30,15,1.884,1.9007,1.8835,1.8932,1659
RBM15,2015-04-15 11:00,15,1.8935,1.9088,1.8927,1.9055,1130
RBM15,2015-04-15 11:30,15,1.9061,1.9123,1.9015,1.9089,901
RBM15,2015-04-15 12:00,15,1.9096,1.917,1.9049,1.9153,1029
RBM15,2015-04-15 12:30,15,1.9145,1.9188,1.909,1.9119,633
RBM15,2015-04-15 13:00,15,1.9122,1.9405,1.9114,1.9347,1848
RBM15,2015-04-15 13:30,15,1.9349,1.9349,1.9231,1.9255,491
RBM15,2015-04-15 14:00,15,1.9254,1.9261,1.9222,1.9226,263
RBM15,2015-04-15 14:30,15,1.9227,1.9264,1.9219,1.9262,194
RBM15,2015-04-15 15:00,15,1.9258,1.9274,1.9257,1.926,50
RBM15,2015-04-15 15:30,15,1.9261,1.928,1.9254,1.928,11
RBM15,2015-04-15 16:00,15,1.9269,1.9295,1.9266,1.929,7
RBM15,2015-04-15 17:00,16,1.9268,1.9291,1.9265,1.9285,7
RBM15,2015-04-15 17:30,16,1.9289,1.9295,1.9289,1.9295,2
RBM15,2015-04-15 18:00,16,1.9295,1.9309,1.9295,1.9309,2
RBM15,2015-04-15 18:30,16,1.9309,1.9309,1.9309,1.9309,4
RBM15,2015-04-15 19:00,16,1.9299,1.9299,1.9258,1.9267,31
RBM15,2015-04-15 19:30,16,1.9258,1.9264,1.9258,1.9264,2
RBM15,2015-04-15 20:00,16,1.9267,1.9267,1.9248,1.9248,12
RBM15,2015-04-15 20:30,16,1.925,1.9262,1.9248,1.9262,39
RBM15,2015-04-15 21:00,16,1.9241,1.9241,1.9231,1.9231,8
RBM15,2015-04-15 21:30,16,1.925,1.925,1.925,1.925,2
RBM15,2015-04-15 22:00,16,1.9264,1.9269,1.9264,1.9269,4
RBM15,2015-04-15 22:30,16,1.9302,1.9302,1.9302,1.9302,1
RBM15,2015-04-15 23:30,16,1.9324,1.9325,1.9324,1.9325,14
RBM15,2015-04-16 00:00,16,1.9323,1.9333,1.9317,1.9333,6
RBM15,2015-04-16 00:30,16,1.9335,1.9335,1.9335,1.9335,2
RBM15,2015-04-16 01:00,16,1.9335,1.9335,1.9325,1.9328,3
RBM15,2015-04-16 01:30,16,1.9314,1.9315,1.924,1.924,64
RBM15,2015-04-16 02:00,16,1.924,1.9256,1.9194,1.9194,88
RBM15,2015-04-16 02:30,16,1.9202,1.9228,1.918,1.918,53
RBM15,2015-04-16 03:00,16,1.9216,1.9229,1.9166,1.9166,148
RBM15,2015-04-16 03:30,16,1.9179,1.9203,1.9124,1.9129,216
RBM15,2015-04-16 04:00,16,1.9178,1.9242,1.9178,1.9234,84
RBM15,2015-04-16 04:30,16,1.9231,1.928,1.9209,1.9228,189
RBM15,2015-04-16 05:00,16,1.9258,1.9258,1.9134,1.9134,141
RBM15,2015-04-16 05:30,16,1.9122,1.9134,1.9075,1.912,145
RBM15,2015-04-16 06:00,16,1.912,1.9127,1.9067,1.9127,82
RBM15,2015-04-16 06:30,16,1.9116,1.9135,1.9026,1.9032,239
RBM15,2015-04-16 07:00,16,1.9032,1.91,1.9008,1.9044,536
RBM15,2015-04-16 07:30,16,1.9047,1.9085,1.8995,1.9037,697
RBM15,2015-04-16 08:00,16,1.9034,1.9152,1.9029,1.909,1399
RBM15,2015-04-16 08:30,16,1.9091,1.9098,1.898,1.9037,972
RBM15,2015-04-16 09:00,16,1.9038,1.9161,1.8983,1.9132,1187
RBM15,2015-04-16 09:30,16,1.913,1.9212,1.9112,1.9169,943
RBM15,2015-04-16 10:00,16,1.9168,1.921,1.9114,1.9183,1148
RBM15,2015-04-16 10:30,16,1.9186,1.9221,1.9162,1.9178,625
RBM15,2015-04-16 11:00,16,1.9174,1.931,1.9171,1.9284,1042
RBM15,2015-04-16 11:30,16,1.9279,1.9361,1.9259,1.9336,766
RBM15,2015-04-16 12:00,16,1.9345,1.9465,1.9299,1.9465,1292
RBM15,2015-04-16 12:30,16,1.9465,1.9604,1.9425,1.9549,1177
RBM15,2015-04-16 13:00,16,1.9553,1.9553,1.9339,1.9411,3168
RBM15,2015-04-16 13:30,16,1.9411,1.943,1.9376,1.9423,215
RBM15,2015-04-16 14:00,16,1.9426,1.9427,1.9389,1.9412,173
RBM15,2015-04-16 14:30,16,1.9408,1.9451,1.9408,1.9446,139
RBM15,2015-04-16 15:00,16,1.9432,1.9449,1.9424,1.9431,92
RBM15,2015-04-16 15:30,16,1.9408,1.9425,1.9387,1.9415,115
RBM15,2015-04-16 16:00,16,1.94,1.9412,1.9393,1.9412,12
RBM15,2015-04-16 17:00,17,1.943,1.9451,1.943,1.9444,22
RBM15,2015-04-16 17:30,17,1.9444,1.9444,1.9444,1.9444,8
RBM15,2015-04-16 18:30,17,1.9424,1.9424,1.9424,1.9424,1
RBM15,2015-04-16 19:00,17,1.9421,1.9421,1.9391,1.9391,14
RBM15,2015-04-16 19:30,17,1.9413,1.9413,1.9413,1.9413,1
RBM15,2015-04-16 20:00,17,1.9396,1.9396,1.9245,1.9251,39
RBM15,2015-04-16 21:00,17,1.9237,1.9237,1.9221,1.9234,10
RBM15,2015-04-16 21:30,17,1.9262,1.9262,1.9262,1.9262,1
RBM15,2015-04-16 22:00,17,1.9273,1.9278,1.9273,1.9278,2
RBM15,2015-04-16 22:30,17,1.9295,1.9295,1.9295,1.9295,1
RBM15,2015-04-16 23:00,17,1.9302,1.9302,1.9302,1.9302,1
RBM15,2015-04-16 23:30,17,1.9301,1.9302,1.9301,1.9301,8
RBM15,2015-04-17 00:30,17,1.9304,1.9316,1.9303,1.9309,9
RBM15,2015-04-17 01:00,17,1.9295,1.9304,1.9289,1.9304,22
RBM15,2015-04-17 01:30,17,1.9315,1.9343,1.9315,1.9342,58
RBM15,2015-04-17 02:00,17,1.93,1.9381,1.93,1.9358,46
RBM15,2015-04-17 02:30,17,1.9342,1.9348,1.9297,1.9317,65
RBM15,2015-04-17 03:00,17,1.9297,1.9345,1.9266,1.9268,81
RBM15,2015-04-17 03:30,17,1.9247,1.9301,1.9204,1.9204,191
RBM15,2015-04-17 04:00,17,1.9215,1.9254,1.9183,1.922,76
RBM15,2015-04-17 04:30,17,1.9222,1.925,1.9218,1.9233,37
RBM15,2015-04-17 05:00,17,1.9253,1.9326,1.9253,1.9255,155
RBM15,2015-04-17 05:30,17,1.9245,1.9314,1.9233,1.9314,48
RBM15,2015-04-17 06:00,17,1.9303,1.9305,1.9263,1.9276,47
RBM15,2015-04-17 06:30,17,1.9273,1.9343,1.924,1.9343,228
RBM15,2015-04-17 07:00,17,1.9343,1.9375,1.93,1.9328,239
RBM15,2015-04-17 07:30,17,1.9329,1.9435,1.9285,1.9417,451
RBM15,2015-04-17 08:00,17,1.9423,1.9452,1.9348,1.9351,963
RBM15,2015-04-17 08:30,17,1.9355,1.9523,1.9296,1.9483,808
RBM15,2015-04-17 09:00,17,1.9481,1.955,1.9421,1.9518,887
RBM15,2015-04-17 09:30,17,1.9514,1.9533,1.9425,1.9435,968
RBM15,2015-04-17 10:00,17,1.9436,1.9487,1.9412,1.9448,944
RBM15,2015-04-17 10:30,17,1.945,1.9475,1.9354,1.9354,989
RBM15,2015-04-17 11:00,17,1.9338,1.9437,1.9317,1.9407,661
RBM15,2015-04-17 11:30,17,1.9402,1.9455,1.9328,1.9337,564
RBM15,2015-04-17 12:00,17,1.9334,1.9435,1.9334,1.9389,292
RBM15,2015-04-17 12:30,17,1.9394,1.9433,1.9338,1.9342,319
RBM15,2015-04-17 13:00,17,1.9361,1.938,1.9196,1.9329,1643
RBM15,2015-04-17 13:30,17,1.9329,1.937,1.9313,1.9362,149
RBM15,2015-04-17 14:00,17,1.9373,1.9443,1.9373,1.9415,435
RBM15,2015-04-17 14:30,17,1.9412,1.9453,1.9396,1.9396,130
RBM15,2015-04-17 15:00,17,1.9408,1.941,1.94,1.9405,28
RBM15,2015-04-17 15:30,17,1.9405,1.9405,1.9388,1.9398,36
RBM15,2015-04-17 16:00,17,1.9398,1.941,1.9398,1.9408,18
RBM15,2015-04-19 17:00,20,1.9445,1.9485,1.9358,1.9484,37
RBM15,2015-04-19 17:30,20,1.9497,1.9508,1.9493,1.9493,17
RBM15,2015-04-19 18:00,20,1.9503,1.9525,1.9503,1.9525,17
RBM15,2015-04-19 18:30,20,1.952,1.9557,1.952,1.9557,30
RBM15,2015-04-19 19:00,20,1.9538,1.954,1.9524,1.9534,43
RBM15,2015-04-19 19:30,20,1.9533,1.9545,1.9531,1.954,22
RBM15,2015-04-19 20:00,20,1.9531,1.954,1.9527,1.9529,29
RBM15,2015-04-19 20:30,20,1.9536,1.9542,1.9536,1.9542,6
RBM15,2015-04-19 21:00,20,1.9523,1.9545,1.9523,1.9545,13
RBM15,2015-04-19 21:30,20,1.9545,1.9564,1.9539,1.9548,25
RBM15,2015-04-19 22:00,20,1.9567,1.9567,1.9567,1.9567,2
RBM15,2015-04-19 23:00,20,1.9552,1.9552,1.9545,1.9545,2
RBM15,2015-04-19 23:30,20,1.9544,1.9544,1.9522,1.9522,2
RBM15,2015-04-20 00:00,20,1.9522,1.9522,1.9506,1.9518,13
RBM15,2015-04-20 00:30,20,1.9538,1.9541,1.9527,1.9541,9
RBM15,2015-04-20 01:00,20,1.954,1.958,1.954,1.958,18
RBM15,2015-04-20 01:30,20,1.9565,1.957,1.9556,1.9563,37
RBM15,2015-04-20 02:00,20,1.9566,1.9567,1.9458,1.9484,38
RBM15,2015-04-20 02:30,20,1.9437,1.9465,1.9413,1.9447,52
RBM15,2015-04-20 03:00,20,1.9484,1.9508,1.9377,1.9418,171
RBM15,2015-04-20 03:30,20,1.9405,1.9473,1.9405,1.9461,59
RBM15,2015-04-20 04:00,20,1.9461,1.9469,1.942,1.9435,136
RBM15,2015-04-20 04:30,20,1.9427,1.9431,1.9367,1.9369,85
RBM15,2015-04-20 05:00,20,1.9371,1.9406,1.9338,1.9406,132
RBM15,2015-04-20 05:30,20,1.9404,1.9404,1.9244,1.9261,180
RBM15,2015-04-20 06:00,20,1.9253,1.928,1.9123,1.9148,293
RBM15,2015-04-20 06:30,20,1.9129,1.9136,1.9019,1.9086,260
RBM15,2015-04-20 07:00,20,1.9088,1.917,1.9062,1.9155,376
RBM15,2015-04-20 07:30,20,1.9153,1.9211,1.913,1.9146,446
RBM15,2015-04-20 08:00,20,1.915,1.9264,1.9141,1.9249,988
RBM15,2015-04-20 08:30,20,1.9254,1.9411,1.9249,1.9376,1192
RBM15,2015-04-20 09:00,20,1.9384,1.954,1.938,1.9513,1515
RBM15,2015-04-20 09:30,20,1.9513,1.96,1.947,1.9504,1458
RBM15,2015-04-20 10:00,20,1.9499,1.9521,1.9398,1.943,1086
RBM15,2015-04-20 10:30,20,1.9437,1.9454,1.9318,1.9381,1014
RBM15,2015-04-20 11:00,20,1.9372,1.9454,1.9372,1.9404,834
RBM15,2015-04-20 11:30,20,1.9409,1.9435,1.9364,1.9365,540
RBM15,2015-04-20 12:00,20,1.9366,1.9429,1.9357,1.9383,335
RBM15,2015-04-20 12:30,20,1.9386,1.9398,1.9279,1.9297,651
RBM15,2015-04-20 13:00,20,1.9297,1.9384,1.92,1.9374,2239
RBM15,2015-04-20 13:30,20,1.9378,1.9408,1.9334,1.9348,429
RBM15,2015-04-20 14:00,20,1.935,1.9382,1.9319,1.9339,458
RBM15,2015-04-20 14:30,20,1.9333,1.9386,1.9327,1.9381,63
RBM15,2015-04-20 15:00,20,1.9392,1.9393,1.9361,1.9375,138
RBM15,2015-04-20 15:30,20,1.9382,1.9412,1.9362,1.9393,184
RBM15,2015-04-20 16:00,20,1.9396,1.9396,1.9395,1.9395,3
RBM15,2015-04-20 17:00,21,1.9375,1.9413,1.9364,1.9364,6
RBM15,2015-04-20 17:30,21,1.9384,1.9384,1.9384,1.9384,1
RBM15,2015-04-20 18:00,21,1.938,1.938,1.938,1.938,2
RBM15,2015-04-20 19:00,21,1.9376,1.9391,1.9363,1.9365,23
RBM15,2015-04-20 19:30,21,1.9363,1.9365,1.9354,1.9354,11
RBM15,2015-04-20 20:00,21,1.9353,1.9353,1.9353,1.9353,1
RBM15,2015-04-20 20:30,21,1.9325,1.9334,1.9309,1.9309,4
RBM15,2015-04-20 21:30,21,1.9334,1.9334,1.9334,1.9334,4
RBM15,2015-04-20 22:00,21,1.9365,1.9369,1.9362,1.9369,12
RBM15,2015-04-20 22:30,21,1.9364,1.9364,1.9364,1.9364,4
RBM15,2015-04-21 00:00,21,1.9355,1.9355,1.9355,1.9355,1
RBM15,2015-04-21 00:30,21,1.9345,1.9345,1.9326,1.9326,7
RBM15,2015-04-21 01:00,21,1.9327,1.933,1.9294,1.9294,14
RBM15,2015-04-21 01:30,21,1.9313,1.9318,1.9313,1.9318,4
RBM15,2015-04-21 02:00,21,1.9294,1.9294,1.9226,1.9243,147
RBM15,2015-04-21 02:30,21,1.9246,1.9297,1.9246,1.9261,52
RBM15,2015-04-21 03:00,21,1.9259,1.9281,1.9182,1.9203,407
RBM15,2015-04-21 03:30,21,1.9211,1.9278,1.9177,1.9275,388
RBM15,2015-04-21 04:00,21,1.9278,1.9293,1.9212,1.923,83
RBM15,2015-04-21 04:30,21,1.9234,1.9235,1.9159,1.9159,73
RBM15,2015-04-21 05:00,21,1.9166,1.9213,1.9142,1.9194,181
RBM15,2015-04-21 05:30,21,1.9186,1.9215,1.9171,1.9184,227
RBM15,2015-04-21 06:00,21,1.9182,1.9186,1.9059,1.9096,191
RBM15,2015-04-21 06:30,21,1.9104,1.9181,1.9091,1.9162,321
RBM15,2015-04-21 07:00,21,1.9158,1.922,1.9155,1.9206,469
RBM15,2015-04-21 07:30,21,1.9208,1.9256,1.9176,1.9237,520
RBM15,2015-04-21 08:00,21,1.9243,1.9277,1.9157,1.9187,1988
RBM15,2015-04-21 08:30,21,1.9182,1.9183,1.908,1.9127,2047
RBM15,2015-04-21 09:00,21,1.9124,1.9182,1.9069,1.9158,1286
RBM15,2015-04-21 09:30,21,1.9161,1.9282,1.9102,1.9124,1468
RBM15,2015-04-21 10:00,21,1.912,1.9164,1.9048,1.9156,1423
RBM15,2015-04-21 10:30,21,1.9148,1.9174,1.908,1.9113,1386
RBM15,2015-04-21 11:00,21,1.9111,1.919,1.9103,1.918,1883
RBM15,2015-04-21 11:30,21,1.9177,1.921,1.9096,1.9096,751
RBM15,2015-04-21 12:00,21,1.9094,1.9126,1.8997,1.9005,1464
RBM15,2015-04-21 12:30,21,1.9009,1.9023,1.8925,1.8953,1559
RBM15,2015-04-21 13:00,21,1.8946,1.896,1.8811,1.8935,3451
RBM15,2015-04-21 13:30,21,1.8934,1.8989,1.8896,1.8979,620
RBM15,2015-04-21 14:00,21,1.8979,1.9025,1.8968,1.9004,642
RBM15,2015-04-21 14:30,21,1.9001,1.9012,1.8986,1.8995,207
RBM15,2015-04-21 15:00,21,1.8983,1.9016,1.8969,1.9016,69
RBM15,2015-04-21 15:30,21,1.9011,1.9016,1.883,1.8852,833
RBM15,2015-04-21 16:00,21,1.8857,1.8878,1.8844,1.8846,30
RBM15,2015-04-21 17:00,22,1.8889,1.8889,1.8735,1.88,251
RBM15,2015-04-21 17:30,22,1.883,1.8864,1.8829,1.8852,14
RBM15,2015-04-21 18:00,22,1.8865,1.8916,1.8865,1.8915,26
RBM15,2015-04-21 18:30,22,1.8908,1.8909,1.8859,1.8859,12
RBM15,2015-04-21 19:00,22,1.8866,1.8866,1.8866,1.8866,1
RBM15,2015-04-21 19:30,22,1.8873,1.8904,1.8873,1.8904,2
RBM15,2015-04-21 20:00,22,1.8875,1.8875,1.8866,1.8875,29
RBM15,2015-04-21 20:30,22,1.8869,1.8869,1.8802,1.8802,49
RBM15,2015-04-21 21:00,22,1.8794,1.8794,1.8777,1.8777,25
RBM15,2015-04-21 21:30,22,1.8777,1.8786,1.8775,1.8786,4
RBM15,2015-04-21 22:00,22,1.8788,1.8835,1.8788,1.8809,10
RBM15,2015-04-21 22:30,22,1.8809,1.8809,1.8808,1.8808,4
RBM15,2015-04-21 23:30,22,1.8806,1.8808,1.8788,1.8795,10
RBM15,2015-04-22 00:00,22,1.8785,1.8795,1.8777,1.8794,17
RBM15,2015-04-22 00:30,22,1.8764,1.8772,1.875,1.8758,21
RBM15,2015-04-22 01:00,22,1.875,1.8773,1.875,1.8773,8
RBM15,2015-04-22 01:30,22,1.8768,1.8804,1.8768,1.8794,31
RBM15,2015-04-22 02:00,22,1.8809,1.8829,1.8743,1.8763,115
RBM15,2015-04-22 02:30,22,1.875,1.8826,1.875,1.8806,68
RBM15,2015-04-22 03:00,22,1.8799,1.8811,1.8754,1.8787,106
RBM15,2015-04-22 03:30,22,1.8776,1.8845,1.8776,1.8845,120
RBM15,2015-04-22 04:00,22,1.8854,1.8915,1.882,1.888,237
RBM15,2015-04-22 04:30,22,1.8873,1.89,1.8854,1.889,121
RBM15,2015-04-22 05:00,22,1.8863,1.8863,1.8818,1.8843,93
RBM15,2015-04-22 05:30,22,1.8876,1.8926,1.8861,1.8918,310
RBM15,2015-04-22 06:00,22,1.8917,1.8926,1.8894,1.8903,363
RBM15,2015-04-22 06:30,22,1.8898,1.8945,1.8889,1.8945,185
RBM15,2015-04-22 07:00,22,1.8944,1.9011,1.8943,1.8987,481
RBM15,2015-04-22 07:30,22,1.8989,1.904,1.8978,1.9029,469
RBM15,2015-04-22 08:00,22,1.9039,1.9097,1.9009,1.9086,1660
RBM15,2015-04-22 08:30,22,1.9095,1.9127,1.902,1.9036,1431
RBM15,2015-04-22 09:00,22,1.9035,1.9043,1.8973,1.9008,1151
RBM15,2015-04-22 09:30,22,1.9012,1.9274,1.8997,1.9201,4877
RBM15,2015-04-22 10:00,22,1.9196,1.935,1.9196,1.9331,2570
RBM15,2015-04-22 10:30,22,1.9328,1.9341,1.9244,1.9244,1865
RBM15,2015-04-22 11:00,22,1.9242,1.9293,1.9205,1.929,1264
RBM15,2015-04-22 11:30,22,1.9291,1.9391,1.9269,1.9329,1541
RBM15,2015-04-22 12:00,22,1.9332,1.9343,1.9272,1.9297,752
RBM15,2015-04-22 12:30,22,1.9298,1.934,1.9264,1.9302,944
RBM15,2015-04-22 13:00,22,1.9303,1.9412,1.9223,1.9273,2926
RBM15,2015-04-22 13:30,22,1.9271,1.9284,1.925,1.9275,425
RBM15,2015-04-22 14:00,22,1.9269,1.9297,1.9267,1.9269,351
RBM15,2015-04-22 14:30,22,1.9271,1.9323,1.9265,1.9308,292
RBM15,2015-04-22 15:00,22,1.931,1.9312,1.9269,1.9284,75
RBM15,2015-04-22 15:30,22,1.9275,1.9278,1.9259,1.926,37
RBM15,2015-04-22 16:00,22,1.9276,1.9282,1.926,1.9282,7
RBM15,2015-04-22 17:00,23,1.9278,1.9328,1.9245,1.9245,42
RBM15,2015-04-22 17:30,23,1.9275,1.9283,1.9269,1.9283,8
RBM15,2015-04-22 18:00,23,1.9284,1.9309,1.9278,1.9308,5
RBM15,2015-04-22 18:30,23,1.9314,1.9314,1.9304,1.9304,2
RBM15,2015-04-22 19:00,23,1.9261,1.9275,1.9261,1.9275,3
RBM15,2015-04-22 19:30,23,1.9281,1.9314,1.9281,1.9307,7
RBM15,2015-04-22 20:00,23,1.9309,1.9322,1.9309,1.9322,3
RBM15,2015-04-22 20:30,23,1.9329,1.9329,1.9319,1.9319,5
RBM15,2015-04-22 21:00,23,1.9308,1.9308,1.9265,1.9266,26
RBM15,2015-04-22 21:30,23,1.9266,1.9266,1.9251,1.9253,25
RBM15,2015-04-22 22:00,23,1.9258,1.9258,1.9251,1.9254,5
RBM15,2015-04-22 22:30,23,1.9256,1.9263,1.9256,1.9263,3
RBM15,2015-04-22 23:00,23,1.927,1.927,1.9262,1.9262,2
RBM15,2015-04-22 23:30,23,1.9273,1.9274,1.9257,1.9257,7
RBM15,2015-04-23 00:00,23,1.9269,1.9279,1.9269,1.9271,7
RBM15,2015-04-23 00:30,23,1.9265,1.9278,1.9256,1.9266,25
RBM15,2015-04-23 01:00,23,1.9257,1.9257,1.9242,1.9242,61
RBM15,2015-04-23 01:30,23,1.9243,1.9243,1.9214,1.9214,96
RBM15,2015-04-23 02:00,23,1.9213,1.922,1.9186,1.92,158
RBM15,2015-04-23 02:30,23,1.9196,1.9243,1.9186,1.9241,215
RBM15,2015-04-23 03:00,23,1.9234,1.928,1.9206,1.9262,267
RBM15,2015-04-23 03:30,23,1.9267,1.93,1.9241,1.9297,320
RBM15,2015-04-23 04:00,23,1.9293,1.9405,1.9293,1.9352,288
RBM15,2015-04-23 04:30,23,1.9328,1.9355,1.9278,1.9314,243
RBM15,2015-04-23 05:00,23,1.9313,1.9353,1.93,1.9321,263
RBM15,2015-04-23 05:30,23,1.9338,1.9338,1.9273,1.9312,131
RBM15,2015-04-23 06:00,23,1.9318,1.935,1.9318,1.9332,234
RBM15,2015-04-23 06:30,23,1.9332,1.9499,1.9322,1.9489,682
RBM15,2015-04-23 07:00,23,1.9494,1.958,1.9486,1.9513,940
RBM15,2015-04-23 07:30,23,1.9508,1.9635,1.9482,1.9569,1469
RBM15,2015-04-23 08:00,23,1.9577,1.9672,1.9521,1.9646,3073
RBM15,2015-04-23 08:30,23,1.965,1.98,1.9639,1.979,3181
RBM15,2015-04-23 09:00,23,1.9796,1.985,1.9742,1.9791,3055
RBM15,2015-04-23 09:30,23,1.9793,1.9924,1.9764,1.982,2925
RBM15,2015-04-23 10:00,23,1.982,1.9949,1.9808,1.9941,2176
RBM15,2015-04-23 10:30,23,1.9942,1.9964,1.9878,1.9918,2503
RBM15,2015-04-23 11:00,23,1.9915,1.994,1.9866,1.9891,1784
RBM15,2015-04-23 11:30,23,1.9886,1.9956,1.9871,1.9919,1274
RBM15,2015-04-23 12:00,23,1.993,2.0071,1.992,1.9964,1563
RBM15,2015-04-23 12:30,23,1.9965,1.9976,1.9884,1.9941,1491
RBM15,2015-04-23 13:00,23,1.9943,1.995,1.9836,1.9916,5250
RBM15,2015-04-23 13:30,23,1.9918,1.9965,1.9888,1.996,630
RBM15,2015-04-23 14:00,23,1.996,1.9981,1.9947,1.9981,841
RBM15,2015-04-23 14:30,23,1.9977,1.9979,1.9947,1.9967,264
RBM15,2015-04-23 15:00,23,1.9961,1.9979,1.996,1.9973,256
RBM15,2015-04-23 15:30,23,1.9966,1.9969,1.9937,1.9942,73
RBM15,2015-04-23 16:00,23,1.994,1.9944,1.993,1.9935,46
RBM15,2015-04-23 17:00,24,1.9975,1.9989,1.9941,1.9975,18
RBM15,2015-04-23 17:30,24,1.9975,1.9975,1.9941,1.9967,42
RBM15,2015-04-23 18:00,24,1.9967,1.9967,1.996,1.9962,4
RBM15,2015-04-23 18:30,24,1.9951,1.9981,1.9951,1.9973,7
RBM15,2015-04-23 19:00,24,1.9951,1.9955,1.9921,1.9948,57
RBM15,2015-04-23 19:30,24,1.9943,1.9962,1.9943,1.9943,14
RBM15,2015-04-23 20:00,24,1.9946,1.9949,1.9921,1.9939,20
RBM15,2015-04-23 21:00,24,1.9914,1.9925,1.9911,1.9925,12
RBM15,2015-04-23 21:30,24,1.992,1.9922,1.9912,1.9916,19
RBM15,2015-04-23 22:00,24,1.9912,1.9918,1.991,1.9917,6
RBM15,2015-04-23 22:30,24,1.9909,1.991,1.9909,1.9909,12
RBM15,2015-04-23 23:00,24,1.9909,1.9914,1.9902,1.9914,17
RBM15,2015-04-23 23:30,24,1.9912,1.9922,1.9901,1.991,22
RBM15,2015-04-24 00:00,24,1.9901,1.9905,1.9897,1.9897,10
RBM15,2015-04-24 00:30,24,1.9895,1.9895,1.9879,1.9884,18
RBM15,2015-04-24 01:00,24,1.9874,1.993,1.9854,1.9901,140
RBM15,2015-04-24 01:30,24,1.9925,1.9947,1.9925,1.9937,66
RBM15,2015-04-24 02:00,24,1.9938,2.0033,1.9937,1.9964,236
RBM15,2015-04-24 02:30,24,1.9966,2.0011,1.9958,1.9983,68
RBM15,2015-04-24 03:00,24,1.9974,2.0075,1.9963,2.0034,366
RBM15,2015-04-24 03:30,24,2.0038,2.0075,2.0028,2.0045,398
RBM15,2015-04-24 04:00,24,2.0034,2.0041,1.9975,1.9997,252
RBM15,2015-04-24 04:30,24,2,2.0017,1.9991,2.0011,172
RBM15,2015-04-24 05:00,24,2.0015,2.0034,1.9979,2.003,211
RBM15,2015-04-24 05:30,24,2.0022,2.0075,2.0016,2.0049,130
RBM15,2015-04-24 06:00,24,2.0049,2.0049,1.9983,2.0008,128
RBM15,2015-04-24 06:30,24,2.0011,2.004,1.9988,2.0021,326
RBM15,2015-04-24 07:00,24,2.0014,2.0084,2.0007,2.0062,539
RBM15,2015-04-24 07:30,24,2.0059,2.0099,1.9999,2.0037,1099
RBM15,2015-04-24 08:00,24,2.0031,2.0053,1.9843,1.9871,2502
RBM15,2015-04-24 08:30,24,1.9868,1.9931,1.9853,1.9922,1344
RBM15,2015-04-24 09:00,24,1.9919,1.992,1.9826,1.9877,1560
RBM15,2015-04-24 09:30,24,1.9875,1.9944,1.9799,1.9831,1629
RBM15,2015-04-24 10:00,24,1.9833,1.9932,1.9812,1.9907,1517
RBM15,2015-04-24 10:30,24,1.991,1.992,1.9854,1.991,873
RBM15,2015-04-24 11:00,24,1.9914,2.0012,1.9885,1.9994,1231
RBM15,2015-04-24 11:30,24,1.9991,2.0035,1.9965,2.0019,2024
RBM15,2015-04-24 12:00,24,2.002,2.006,1.9955,2.0002,774
RBM15,2015-04-24 12:30,24,2,2.0011,1.9884,1.9902,932
RBM15,2015-04-24 13:00,24,1.9905,2.0083,1.9862,2.0045,4087
RBM15,2015-04-24 13:30,24,2.0051,2.0069,2.0023,2.0044,910
RBM15,2015-04-24 14:00,24,2.0043,2.0086,2.0014,2.0057,1236
RBM15,2015-04-24 14:30,24,2.0057,2.0077,2.0057,2.0073,42
RBM15,2015-04-24 15:00,24,2.0078,2.0078,2.002,2.0032,198
RBM15,2015-04-24 15:30,24,2.0032,2.0058,2.0032,2.005,17
RBM15,2015-04-24 16:00,24,2.005,2.0064,2.005,2.0064,11
RBM15,2015-04-26 17:00,27,2.0094,2.0095,2.0021,2.0086,51
RBM15,2015-04-26 17:30,27,2.0078,2.0136,2.0072,2.0111,68
RBM15,2015-04-26 18:00,27,2.0111,2.0112,2.0077,2.0089,11
RBM15,2015-04-26 18:30,27,2.0094,2.0108,2.0094,2.0108,3
RBM15,2015-04-26 19:00,27,2.01,2.0104,2.0081,2.0104,19
RBM15,2015-04-26 19:30,27,2.0094,2.0104,2.0081,2.0081,5
RBM15,2015-04-26 20:00,27,2.0086,2.01,2.0086,2.01,4
RBM15,2015-04-26 20:30,27,2.01,2.01,2.0094,2.0094,6
RBM15,2015-04-26 21:00,27,2.0085,2.0087,2.0085,2.0087,3
RBM15,2015-04-26 21:30,27,2.0089,2.0097,2.0081,2.0081,14
RBM15,2015-04-26 22:00,27,2.0083,2.0083,2.0063,2.0063,41
RBM15,2015-04-26 22:30,27,2.0068,2.0068,2.0037,2.0045,29
RBM15,2015-04-26 23:00,27,2.0045,2.0045,2.0045,2.0045,3
RBM15,2015-04-26 23:30,27,2.0055,2.0055,2.0055,2.0055,1
RBM15,2015-04-27 00:00,27,2.0068,2.0068,2.0068,2.0068,3
RBM15,2015-04-27 00:30,27,2.0061,2.007,2.0048,2.007,9
RBM15,2015-04-27 01:00,27,2.0065,2.0076,2.0051,2.0051,6
RBM15,2015-04-27 01:30,27,2.006,2.0062,2.0027,2.0062,36
RBM15,2015-04-27 02:00,27,2.0065,2.0074,2.0042,2.0064,45
RBM15,2015-04-27 02:30,27,2.0054,2.0085,2.0048,2.0058,77
RBM15,2015-04-27 03:00,27,2.0062,2.0091,2.0045,2.0072,155
RBM15,2015-04-27 03:30,27,2.0071,2.0119,2.0045,2.005,220
RBM15,2015-04-27 04:00,27,2.0051,2.0064,1.9984,2.0022,210
RBM15,2015-04-27 04:30,27,1.9992,1.9992,1.9954,1.9985,107
RBM15,2015-04-27 05:00,27,1.9976,2.0016,1.9924,1.995,170
RBM15,2015-04-27 05:30,27,1.9958,2.0029,1.9958,2.0018,88
RBM15,2015-04-27 06:00,27,2.0012,2.0041,1.9998,2.0002,108
RBM15,2015-04-27 06:30,27,2,2.0065,1.9996,2.0048,76
RBM15,2015-04-27 07:00,27,2.0048,2.0057,1.9985,2.0016,275
RBM15,2015-04-27 07:30,27,2.0023,2.0023,1.996,2.0014,548
RBM15,2015-04-27 08:00,27,2.0013,2.0083,1.9998,2.0048,1703
RBM15,2015-04-27 08:30,27,2.0048,2.0068,1.9993,1.9999,681
RBM15,2015-04-27 09:00,27,1.9999,2.0067,1.9963,1.9966,978
RBM15,2015-04-27 09:30,27,1.9969,1.9992,1.9831,1.9906,1543
RBM15,2015-04-27 10:00,27,1.991,2.0016,1.9867,2.0003,1535
RBM15,2015-04-27 10:30,27,2.0002,2.0095,2,2.0045,2436
RBM15,2015-04-27 11:00,27,2.0042,2.0134,2.0038,2.0099,1678
RBM15,2015-04-27 11:30,27,2.0098,2.0138,2.005,2.0123,795
RBM15,2015-04-27 12:00,27,2.0121,2.0132,2.0012,2.0054,795
RBM15,2015-04-27 12:30,27,2.005,2.0059,1.9958,1.9986,761
RBM15,2015-04-27 13:00,27,1.9983,2.0072,1.9919,2.0058,4218
RBM15,2015-04-27 13:30,27,2.0058,2.0076,2.0031,2.0033,870
RBM15,2015-04-27 14:00,27,2.0031,2.0074,2.0021,2.0041,1217
RBM15,2015-04-27 14:30,27,2.0036,2.0046,2.0015,2.0024,173
RBM15,2015-04-27 15:00,27,2.0027,2.0029,2,2.0022,78
RBM15,2015-04-27 15:30,27,2.0005,2.0009,1.9975,1.9975,50
RBM15,2015-04-27 16:00,27,1.999,2.0015,1.999,2.0015,11
RBM15,2015-04-27 17:00,28,1.9957,2.001,1.9957,1.9992,35
RBM15,2015-04-27 17:30,28,1.9994,2.0001,1.9976,1.9978,18
RBM15,2015-04-27 18:00,28,1.9992,2.001,1.9992,2.001,7
RBM15,2015-04-27 18:30,28,2.0013,2.0013,1.9995,2.0013,6
RBM15,2015-04-27 19:00,28,1.9994,2.0011,1.9978,1.9983,10
RBM15,2015-04-27 20:00,28,2,2,1.9947,1.9947,47
RBM15,2015-04-27 20:30,28,1.995,1.995,1.9838,1.9861,108
RBM15,2015-04-27 21:00,28,1.9896,1.9897,1.9878,1.9878,10
RBM15,2015-04-27 21:30,28,1.9879,1.988,1.987,1.987,9
RBM15,2015-04-27 22:30,28,1.9856,1.9856,1.9819,1.983,30
RBM15,2015-04-27 23:00,28,1.983,1.9854,1.983,1.985,4
RBM15,2015-04-27 23:30,28,1.984,1.989,1.984,1.9871,38
RBM15,2015-04-28 00:00,28,1.988,1.9887,1.988,1.9881,7
RBM15,2015-04-28 00:30,28,1.9868,1.9899,1.9868,1.9885,73
RBM15,2015-04-28 01:00,28,1.9878,1.9922,1.9877,1.9911,22
RBM15,2015-04-28 01:30,28,1.9911,1.9911,1.9861,1.9862,109
RBM15,2015-04-28 02:00,28,1.9864,1.9871,1.9824,1.9856,167
RBM15,2015-04-28 02:30,28,1.9868,1.9934,1.9868,1.9891,38
RBM15,2015-04-28 03:00,28,1.9873,1.9908,1.9853,1.9908,120
RBM15,2015-04-28 03:30,28,1.9908,1.9973,1.9908,1.997,212
RBM15,2015-04-28 04:00,28,1.997,2.0017,1.9942,1.9961,384
RBM15,2015-04-28 04:30,28,1.9967,2.005,1.9961,2.0033,202
RBM15,2015-04-28 05:00,28,2.0011,2.0036,1.9979,2.0012,76
RBM15,2015-04-28 05:30,28,2.001,2.0042,1.9998,2.0014,96
RBM15,2015-04-28 06:00,28,2.0014,2.0014,1.9938,1.9938,236
RBM15,2015-04-28 06:30,28,1.9939,2.0004,1.9904,1.9994,253
RBM15,2015-04-28 07:00,28,1.9994,2.0015,1.9931,1.996,347
RBM15,2015-04-28 07:30,28,1.9957,2.0031,1.9957,2.0005,792
RBM15,2015-04-28 08:00,28,2.0009,2.0017,1.9911,1.9921,1647
RBM15,2015-04-28 08:30,28,1.9925,2.0039,1.9865,2.0027,1352
RBM15,2015-04-28 09:00,28,2.0027,2.0167,2.0014,2.0069,3264
RBM15,2015-04-28 09:30,28,2.0073,2.0082,2.0003,2.006,1102
RBM15,2015-04-28 10:00,28,2.0059,2.0081,1.998,2.0028,1158
RBM15,2015-04-28 10:30,28,2.0038,2.0078,2.0021,2.0064,1030
RBM15,2015-04-28 11:00,28,2.0065,2.0069,2.001,2.0038,717
RBM15,2015-04-28 11:30,28,2.0035,2.0066,2.0014,2.005,558
RBM15,2015-04-28 12:00,28,2.0041,2.0054,1.9933,1.995,985
RBM15,2015-04-28 12:30,28,1.9943,2.002,1.9937,1.9988,455
RBM15,2015-04-28 13:00,28,1.9994,2.0012,1.9938,1.998,2774
RBM15,2015-04-28 13:30,28,1.9978,1.9983,1.9944,1.9971,413
RBM15,2015-04-28 14:00,28,1.9968,1.9992,1.9959,1.997,1099
RBM15,2015-04-28 14:30,28,1.9972,2.0003,1.9954,1.9996,213
RBM15,2015-04-28 15:00,28,1.9999,2.0002,1.9981,1.9996,83
RBM15,2015-04-28 15:30,28,1.9988,1.9988,1.9905,1.992,407
RBM15,2015-04-28 16:00,28,1.9912,1.9917,1.9898,1.9905,46
RBM15,2015-04-28 17:00,29,1.9921,1.9928,1.9892,1.9905,31
RBM15,2015-04-28 17:30,29,1.9905,1.9906,1.9905,1.9906,2
RBM15,2015-04-28 18:00,29,1.9896,1.9906,1.9896,1.9906,3
RBM15,2015-04-28 18:30,29,1.9906,1.9912,1.9906,1.9911,8
RBM15,2015-04-28 19:00,29,1.9904,1.9928,1.9904,1.9928,40
RBM15,2015-04-28 19:30,29,1.9923,1.9923,1.9889,1.9905,57
RBM15,2015-04-28 20:00,29,1.9893,1.9893,1.988,1.988,7
RBM15,2015-04-28 21:00,29,1.987,1.9872,1.9859,1.986,34
RBM15,2015-04-28 21:30,29,1.9877,1.9898,1.9877,1.9898,12
RBM15,2015-04-28 22:00,29,1.9898,1.99,1.9894,1.9894,3
RBM15,2015-04-28 22:30,29,1.9894,1.9895,1.9885,1.9885,13
RBM15,2015-04-28 23:30,29,1.99,1.992,1.99,1.9916,39
RBM15,2015-04-29 00:00,29,1.9916,1.9924,1.9914,1.9915,24
RBM15,2015-04-29 00:30,29,1.9904,1.9933,1.9904,1.9933,38
RBM15,2015-04-29 01:00,29,1.9926,1.9941,1.9921,1.9921,24
RBM15,2015-04-29 01:30,29,1.9921,1.9925,1.9878,1.9902,81
RBM15,2015-04-29 02:00,29,1.9901,1.9901,1.9849,1.985,206
RBM15,2015-04-29 02:30,29,1.9852,1.9867,1.9824,1.985,212
RBM15,2015-04-29 03:00,29,1.9838,1.9865,1.9777,1.9798,399
RBM15,2015-04-29 03:30,29,1.9791,1.9827,1.9784,1.9799,242
RBM15,2015-04-29 04:00,29,1.9815,1.9838,1.9802,1.9807,114
RBM15,2015-04-29 04:30,29,1.9818,1.9861,1.9815,1.985,91
RBM15,2015-04-29 05:00,29,1.9839,1.9853,1.9821,1.9834,114
RBM15,2015-04-29 05:30,29,1.9829,1.9857,1.9801,1.9827,80
RBM15,2015-04-29 06:00,29,1.9833,1.9838,1.98,1.9824,179
RBM15,2015-04-29 06:30,29,1.9828,1.9862,1.9825,1.986,354
RBM15,2015-04-29 07:00,29,1.9859,1.9864,1.9831,1.9855,287
RBM15,2015-04-29 07:30,29,1.986,1.9936,1.9814,1.9928,886
RBM15,2015-04-29 08:00,29,1.9927,1.995,1.9871,1.9944,1544
RBM15,2015-04-29 08:30,29,1.9944,2,1.9908,1.9986,1342
RBM15,2015-04-29 09:00,29,1.9986,2.0038,1.9965,1.9981,1171
RBM15,2015-04-29 09:30,29,1.9997,2.007,1.992,2.0042,3402
RBM15,2015-04-29 10:00,29,2.0046,2.0215,2.0046,2.0183,3189
RBM15,2015-04-29 10:30,29,2.0177,2.0283,2.0173,2.023,2557
RBM15,2015-04-29 11:00,29,2.0238,2.025,2.0196,2.0209,1102
RBM15,2015-04-29 11:30,29,2.021,2.0377,2.0202,2.0287,1612
RBM15,2015-04-29 12:00,29,2.0287,2.0292,2.0219,2.0252,1210
RBM15,2015-04-29 12:30,29,2.0252,2.0258,2.0195,2.0214,665
RBM15,2015-04-29 13:00,29,2.0215,2.0227,1.9984,2.0094,5226
RBM15,2015-04-29 13:30,29,2.0096,2.01,2.0044,2.0049,562
RBM15,2015-04-29 14:00,29,2.005,2.0088,2.0029,2.0067,1313
RBM15,2015-04-29 14:30,29,2.0062,2.0064,2.0032,2.0038,255
RBM15,2015-04-29 15:00,29,2.0047,2.0047,2.0006,2.0023,132
RBM15,2015-04-29 15:30,29,2.0029,2.006,2.0029,2.0044,63
RBM15,2015-04-29 16:00,29,2.0035,2.005,2.003,2.003,14
RBM15,2015-04-29 17:00,30,2.0054,2.0068,2.003,2.006,47
RBM15,2015-04-29 17:30,30,2.0052,2.0055,2.0038,2.0038,13
RBM15,2015-04-29 18:00,30,2.0045,2.0045,2.0045,2.0045,1
RBM15,2015-04-29 18:30,30,2.0045,2.0047,2.0031,2.0031,6
RBM15,2015-04-29 19:00,30,2.003,2.0047,2.0025,2.0029,34
RBM15,2015-04-29 19:30,30,2.0031,2.0031,2.0025,2.0025,24
RBM15,2015-04-29 20:00,30,2.0025,2.0032,2.0025,2.0032,6
RBM15,2015-04-29 20:30,30,2.0039,2.0049,2.0038,2.0042,10
RBM15,2015-04-29 21:00,30,2.005,2.005,2.005,2.005,1
RBM15,2015-04-29 21:30,30,2.0062,2.0062,2.005,2.005,6
RBM15,2015-04-29 22:00,30,2.0039,2.0039,2.0039,2.0039,1
RBM15,2015-04-29 22:30,30,2.0049,2.0049,2.0049,2.0049,1
RBM15,2015-04-29 23:00,30,2.0049,2.0049,2.0042,2.0042,4
RBM15,2015-04-29 23:30,30,2.0037,2.004,2.0037,2.004,3
RBM15,2015-04-30 00:00,30,2.0047,2.005,2.0047,2.0047,4
RBM15,2015-04-30 00:30,30,2.005,2.005,2.0036,2.0036,20
RBM15,2015-04-30 01:00,30,2.0038,2.0039,2.0024,2.0025,14
RBM15,2015-04-30 01:30,30,2.0033,2.0069,2.0032,2.0057,32
RBM15,2015-04-30 02:00,30,2.0048,2.01,2.004,2.0072,71
RBM15,2015-04-30 02:30,30,2.0077,2.022,2.0074,2.0171,151
RBM15,2015-04-30 03:00,30,2.0178,2.0238,2.0127,2.0196,86
RBM15,2015-04-30 03:30,30,2.0205,2.0233,2.0169,2.0195,119
RBM15,2015-04-30 04:00,30,2.0207,2.0207,2.0158,2.0177,177
RBM15,2015-04-30 04:30,30,2.0183,2.02,2.0105,2.0134,251
RBM15,2015-04-30 05:00,30,2.013,2.0188,2.0111,2.0188,141
RBM15,2015-04-30 05:30,30,2.0172,2.0196,2.0142,2.0193,186
RBM15,2015-04-30 06:00,30,2.0189,2.0256,2.0187,2.0238,385
RBM15,2015-04-30 06:30,30,2.024,2.0266,2.0233,2.0244,245
RBM15,2015-04-30 07:00,30,2.0233,2.0249,2.0171,2.0193,537
RBM15,2015-04-30 07:30,30,2.0202,2.0242,2.015,2.019,1175
RBM15,2015-04-30 08:00,30,2.0192,2.025,2.0083,2.011,2770
RBM15,2015-04-30 08:30,30,2.0109,2.0152,2.0089,2.0139,1175
RBM15,2015-04-30 09:00,30,2.0141,2.0248,2.012,2.0201,1285
RBM15,2015-04-30 09:30,30,2.0205,2.0264,2.0195,2.0263,1199
RBM15,2015-04-30 10:00,30,2.026,2.0368,2.0234,2.0344,2337
RBM15,2015-04-30 10:30,30,2.0343,2.0366,2.0278,2.0339,1076
RBM15,2015-04-30 11:00,30,2.0339,2.04,2.0328,2.0385,1514
RBM15,2015-04-30 11:30,30,2.0386,2.0395,2.0305,2.0346,736
RBM15,2015-04-30 12:00,30,2.0344,2.0356,2.0293,2.0346,983
RBM15,2015-04-30 12:30,30,2.0345,2.0447,2.0338,2.0438,1557
RBM15,2015-04-30 13:00,30,2.0435,2.0494,2.0399,2.0425,5769
RBM15,2015-04-30 13:30,30,2.0426,2.0428,2.037,2.0378,695
RBM15,2015-04-30 14:00,30,2.0379,2.0444,2.0379,2.0406,1004
RBM15,2015-04-30 14:30,30,2.04,2.0492,2.0385,2.049,792
RBM15,2015-04-30 15:00,30,2.049,2.0494,2.0459,2.046,170
RBM15,2015-04-30 15:30,30,2.046,2.0502,2.046,2.0502,90
RBM15,2015-04-30 16:00,30,2.0485,2.0485,2.0473,2.048,12
RBM15,2015-04-30 17:00,1,2.0519,2.0519,2.0493,2.0499,37
RBM15,2015-04-30 17:30,1,2.0493,2.05,2.0493,2.05,5
RBM15,2015-04-30 18:00,1,2.0495,2.0496,2.0463,2.0463,19
RBM15,2015-04-30 18:30,1,2.046,2.0464,2.0445,2.046,15
RBM15,2015-04-30 19:00,1,2.0463,2.0464,2.0433,2.044,23
RBM15,2015-04-30 19:30,1,2.0438,2.045,2.0432,2.0432,8
RBM15,2015-04-30 20:00,1,2.0438,2.0438,2.043,2.043,7
RBM15,2015-04-30 20:30,1,2.043,2.0451,2.043,2.0451,27
RBM15,2015-04-30 21:00,1,2.0452,2.0453,2.0442,2.0444,9
RBM15,2015-04-30 21:30,1,2.0444,2.0447,2.0444,2.0447,4
RBM15,2015-04-30 22:00,1,2.045,2.045,2.0434,2.0434,4
RBM15,2015-04-30 22:30,1,2.0432,2.0447,2.0431,2.0447,3
RBM15,2015-04-30 23:00,1,2.0447,2.045,2.0447,2.0449,10
RBM15,2015-04-30 23:30,1,2.045,2.0477,2.045,2.0473,9
RBM15,2015-05-01 00:00,1,2.048,2.0483,2.0466,2.0466,4
RBM15,2015-05-01 01:00,1,2.0468,2.0468,2.0449,2.0467,10
RBM15,2015-05-01 01:30,1,2.0473,2.048,2.0473,2.0477,21
RBM15,2015-05-01 02:00,1,2.045,2.0464,2.0421,2.0422,59
RBM15,2015-05-01 02:30,1,2.0425,2.0453,2.0413,2.0445,28
RBM15,2015-05-01 03:00,1,2.0447,2.0452,2.0379,2.0383,59
RBM15,2015-05-01 03:30,1,2.0365,2.0426,2.0365,2.0378,191
RBM15,2015-05-01 04:00,1,2.0373,2.0406,2.0366,2.0383,63
RBM15,2015-05-01 04:30,1,2.0382,2.0384,2.0309,2.034,387
RBM15,2015-05-01 05:00,1,2.0343,2.0347,2.0264,2.0288,274
RBM15,2015-05-01 05:30,1,2.0299,2.0303,2.0257,2.0274,215
RBM15,2015-05-01 06:00,1,2.028,2.0304,2.0271,2.0299,142
RBM15,2015-05-01 06:30,1,2.0293,2.0333,2.0278,2.0285,236
RBM15,2015-05-01 07:00,1,2.029,2.0331,2.0255,2.0292,791
RBM15,2015-05-01 07:30,1,2.0294,2.0316,2.0268,2.0296,627
RBM15,2015-05-01 08:00,1,2.0298,2.0341,2.0228,2.0232,1956
RBM15,2015-05-01 08:30,1,2.0229,2.029,2.022,2.027,1555
RBM15,2015-05-01 09:00,1,2.0269,2.0326,2.0251,2.0273,1215
RBM15,2015-05-01 09:30,1,2.0273,2.0285,2.024,2.0259,921
RBM15,2015-05-01 10:00,1,2.0258,2.0263,2.0178,2.0222,1566
RBM15,2015-05-01 10:30,1,2.0222,2.025,2.0183,2.0204,1051
RBM15,2015-05-01 11:00,1,2.0204,2.021,2.0086,2.0135,1382
RBM15,2015-05-01 11:30,1,2.0133,2.016,2.0069,2.0146,1321
RBM15,2015-05-01 12:00,1,2.0151,2.0239,2.0147,2.0235,1276
RBM15,2015-05-01 12:30,1,2.0228,2.0307,2.0211,2.0297,1405
RBM15,2015-05-01 13:00,1,2.0299,2.0517,2.0281,2.0419,5956
RBM15,2015-05-01 13:30,1,2.0417,2.0448,2.0412,2.0433,511
RBM15,2015-05-01 14:00,1,2.0432,2.0508,2.0428,2.0473,1861
RBM15,2015-05-01 14:30,1,2.0476,2.0493,2.0455,2.0484,166
RBM15,2015-05-01 15:00,1,2.0483,2.0494,2.0443,2.0443,91
RBM15,2015-05-01 15:30,1,2.0444,2.0472,2.0435,2.0469,48
RBM15,2015-05-01 16:00,1,2.0472,2.0475,2.0414,2.0414,41
RBM15,2015-05-03 17:00,4,2.0439,2.0453,2.0403,2.0433,67
RBM15,2015-05-03 17:30,4,2.0439,2.0439,2.043,2.0439,11
RBM15,2015-05-03 18:00,4,2.0438,2.0446,2.0429,2.0436,9
RBM15,2015-05-03 18:30,4,2.0428,2.0434,2.0426,2.0434,4
RBM15,2015-05-03 19:00,4,2.0434,2.0435,2.0434,2.0435,2
RBM15,2015-05-03 19:30,4,2.0422,2.0422,2.0417,2.0417,40
RBM15,2015-05-03 20:00,4,2.0439,2.0439,2.0399,2.0407,20
RBM15,2015-05-03 20:30,4,2.0415,2.0416,2.04,2.04,6
RBM15,2015-05-03 21:00,4,2.039,2.039,2.0385,2.039,4
RBM15,2015-05-03 21:30,4,2.0398,2.0421,2.0388,2.0412,24
RBM15,2015-05-03 22:00,4,2.0407,2.0419,2.04,2.0419,3
RBM15,2015-05-03 22:30,4,2.0413,2.0418,2.0413,2.0418,4
RBM15,2015-05-03 23:00,4,2.0418,2.0418,2.0418,2.0418,4
RBM15,2015-05-03 23:30,4,2.0411,2.0413,2.0411,2.0413,2
RBM15,2015-05-04 00:30,4,2.0432,2.0439,2.0432,2.0439,3
RBM15,2015-05-04 01:00,4,2.044,2.0456,2.044,2.0444,16
RBM15,2015-05-04 01:30,4,2.0435,2.0444,2.0432,2.0444,16
RBM15,2015-05-04 02:00,4,2.0452,2.0488,2.0452,2.0473,103
RBM15,2015-05-04 02:30,4,2.0485,2.0485,2.0451,2.0451,10
RBM15,2015-05-04 03:00,4,2.0457,2.0505,2.0435,2.0504,38
RBM15,2015-05-04 03:30,4,2.0504,2.058,2.0504,2.0555,258
RBM15,2015-05-04 04:00,4,2.0561,2.0605,2.0552,2.0584,145
RBM15,2015-05-04 04:30,4,2.0579,2.0586,2.0554,2.0586,35
RBM15,2015-05-04 05:00,4,2.059,2.0598,2.0546,2.0553,143
RBM15,2015-05-04 05:30,4,2.0558,2.0559,2.0533,2.0547,60
RBM15,2015-05-04 06:00,4,2.0547,2.0602,2.0547,2.0564,301
RBM15,2015-05-04 06:30,4,2.0568,2.0594,2.0552,2.0583,136
RBM15,2015-05-04 07:00,4,2.0581,2.0585,2.0508,2.0515,592
RBM15,2015-05-04 07:30,4,2.0512,2.0587,2.0507,2.0547,827
RBM15,2015-05-04 08:00,4,2.055,2.0553,2.0359,2.037,1908
RBM15,2015-05-04 08:30,4,2.037,2.0406,2.0353,2.0384,1008
RBM15,2015-05-04 09:00,4,2.039,2.0398,2.0315,2.0368,1133
RBM15,2015-05-04 09:30,4,2.037,2.0398,2.0276,2.0306,1271
RBM15,2015-05-04 10:00,4,2.0306,2.0395,2.0305,2.039,881
RBM15,2015-05-04 10:30,4,2.0388,2.0388,2.0282,2.0299,968
RBM15,2015-05-04 11:00,4,2.0298,2.0329,2.0272,2.0298,1931
RBM15,2015-05-04 11:30,4,2.0292,2.035,2.0272,2.0335,719
RBM15,2015-05-04 12:00,4,2.0333,2.0335,2.0278,2.029,362
RBM15,2015-05-04 12:30,4,2.0289,2.0313,2.0268,2.0289,325
RBM15,2015-05-04 13:00,4,2.0291,2.0406,2.0291,2.0344,3735
RBM15,2015-05-04 13:30,4,2.0345,2.0348,2.0302,2.0328,555
RBM15,2015-05-04 14:00,4,2.0328,2.0356,2.0317,2.0335,1190
RBM15,2015-05-04 14:30,4,2.0341,2.0346,2.0308,2.0319,210
RBM15,2015-05-04 15:00,4,2.0316,2.0345,2.0316,2.0336,94
RBM15,2015-05-04 15:30,4,2.0333,2.0336,2.0324,2.0335,37
RBM15,2015-05-04 16:00,4,2.0335,2.0353,2.0335,2.0335,18
RBM15,2015-05-04 17:00,5,2.0325,2.0345,2.0324,2.0341,22
RBM15,2015-05-04 17:30,5,2.0339,2.035,2.0339,2.035,7
RBM15,2015-05-04 18:00,5,2.0353,2.0355,2.0339,2.034,15
RBM15,2015-05-04 18:30,5,2.0342,2.035,2.0342,2.0343,5
RBM15,2015-05-04 19:00,5,2.0343,2.0353,2.0339,2.0345,51
RBM15,2015-05-04 19:30,5,2.0341,2.0346,2.0341,2.0345,3
RBM15,2015-05-04 20:00,5,2.0341,2.0344,2.0339,2.0344,44
RBM15,2015-05-04 20:30,5,2.0335,2.0345,2.0335,2.0345,3
RBM15,2015-05-04 21:30,5,2.0349,2.0349,2.0342,2.0342,2
RBM15,2015-05-04 22:00,5,2.0334,2.0336,2.033,2.0336,15
RBM15,2015-05-04 22:30,5,2.0344,2.0369,2.0344,2.0369,5
RBM15,2015-05-04 23:00,5,2.0327,2.0327,2.0324,2.0324,4
RBM15,2015-05-05 00:00,5,2.0338,2.0338,2.032,2.0325,10
RBM15,2015-05-05 00:30,5,2.0331,2.0348,2.0331,2.0348,3
RBM15,2015-05-05 01:00,5,2.035,2.0364,2.033,2.0337,9
RBM15,2015-05-05 01:30,5,2.0331,2.0332,2.0319,2.0323,20
RBM15,2015-05-05 02:00,5,2.0314,2.0366,2.0287,2.036,60
RBM15,2015-05-05 02:30,5,2.0333,2.0346,2.0287,2.0302,39
RBM15,2015-05-05 03:00,5,2.0326,2.0375,2.0293,2.0371,213
RBM15,2015-05-05 03:30,5,2.0373,2.043,2.0372,2.0398,160
RBM15,2015-05-05 04:00,5,2.0408,2.0447,2.0402,2.0415,45
RBM15,2015-05-05 04:30,5,2.0431,2.0433,2.0415,2.042,70
RBM15,2015-05-05 05:00,5,2.0425,2.0454,2.0411,2.0421,134
RBM15,2015-05-05 05:30,5,2.0429,2.0451,2.0399,2.04,112
RBM15,2015-05-05 06:00,5,2.0399,2.0454,2.038,2.0447,192
RBM15,2015-05-05 06:30,5,2.0446,2.055,2.0446,2.0546,288
RBM15,2015-05-05 07:00,5,2.0558,2.0634,2.0535,2.0563,573
RBM15,2015-05-05 07:30,5,2.0562,2.0634,2.0557,2.0603,1220
RBM15,2015-05-05 08:00,5,2.0602,2.0688,2.0575,2.064,3018
RBM15,2015-05-05 08:30,5,2.0637,2.0691,2.0583,2.0661,1538
RBM15,2015-05-05 09:00,5,2.066,2.0689,2.059,2.0645,1325
RBM15,2015-05-05 09:30,5,2.0651,2.0748,2.0645,2.0726,1941
RBM15,2015-05-05 10:00,5,2.0729,2.0731,2.0586,2.0656,1802
RBM15,2015-05-05 10:30,5,2.0657,2.0718,2.0648,2.0711,1271
RBM15,2015-05-05 11:00,5,2.0712,2.0766,2.069,2.07,1372
RBM15,2015-05-05 11:30,5,2.0708,2.0732,2.0677,2.0682,781
RBM15,2015-05-05 12:00,5,2.0687,2.0736,2.0682,2.0706,527
RBM15,2015-05-05 12:30,5,2.0701,2.073,2.0621,2.0633,749
RBM15,2015-05-05 13:00,5,2.0629,2.0662,2.056,2.0624,3916
RBM15,2015-05-05 13:30,5,2.0625,2.0649,2.0608,2.0623,534
RBM15,2015-05-05 14:00,5,2.062,2.0662,2.0619,2.0651,1026
RBM15,2015-05-05 14:30,5,2.066,2.066,2.0623,2.0627,235
RBM15,2015-05-05 15:00,5,2.0629,2.0639,2.0625,2.0631,117
RBM15,2015-05-05 15:30,5,2.0639,2.0711,2.0627,2.069,452
RBM15,2015-05-05 16:00,5,2.069,2.0691,2.0677,2.0684,63
RBM15,2015-05-05 17:00,6,2.0722,2.0737,2.0675,2.073,48
RBM15,2015-05-05 17:30,6,2.0731,2.0731,2.068,2.0698,26
RBM15,2015-05-05 18:00,6,2.0688,2.0689,2.0683,2.0683,4
RBM15,2015-05-05 18:30,6,2.0675,2.0694,2.0675,2.0694,4
RBM15,2015-05-05 19:00,6,2.0689,2.0735,2.0689,2.0735,34
RBM15,2015-05-05 19:30,6,2.072,2.0735,2.072,2.0721,10
RBM15,2015-05-05 20:00,6,2.0733,2.0734,2.072,2.0725,13
RBM15,2015-05-05 20:30,6,2.0735,2.0738,2.072,2.072,54
RBM15,2015-05-05 21:00,6,2.072,2.0726,2.072,2.0726,4
RBM15,2015-05-05 21:30,6,2.0727,2.0739,2.0727,2.0739,12
RBM15,2015-05-05 22:00,6,2.0735,2.0799,2.0732,2.0799,87
RBM15,2015-05-05 22:30,6,2.0789,2.0865,2.0786,2.0855,83
RBM15,2015-05-05 23:00,6,2.0861,2.0861,2.0852,2.0852,5
RBM15,2015-05-05 23:30,6,2.0836,2.085,2.0824,2.085,10
RBM15,2015-05-06 00:00,6,2.0806,2.0814,2.0806,2.0814,7
RBM15,2015-05-06 00:30,6,2.0822,2.0825,2.0816,2.0824,14
RBM15,2015-05-06 01:00,6,2.0819,2.0819,2.0798,2.0814,38
RBM15,2015-05-06 01:30,6,2.0828,2.089,2.0823,2.0848,68
RBM15,2015-05-06 02:00,6,2.0848,2.0862,2.0795,2.0816,84
RBM15,2015-05-06 02:30,6,2.0822,2.0841,2.0785,2.0822,103
RBM15,2015-05-06 03:00,6,2.0815,2.0875,2.078,2.0819,412
RBM15,2015-05-06 03:30,6,2.0829,2.0932,2.0819,2.0873,459
RBM15,2015-05-06 04:00,6,2.0863,2.0892,2.0821,2.0888,333
RBM15,2015-05-06 04:30,6,2.0884,2.0903,2.0853,2.0894,189
RBM15,2015-05-06 05:00,6,2.0885,2.0895,2.0822,2.0827,572
RBM15,2015-05-06 05:30,6,2.0827,2.0877,2.0827,2.0862,744
RBM15,2015-05-06 06:00,6,2.0861,2.0891,2.086,2.0861,341
RBM15,2015-05-06 06:30,6,2.0867,2.0871,2.0806,2.0818,685
RBM15,2015-05-06 07:00,6,2.0812,2.0857,2.0773,2.0812,924
RBM15,2015-05-06 07:30,6,2.081,2.0888,2.0797,2.0867,1089
RBM15,2015-05-06 08:00,6,2.0865,2.0892,2.084,2.0855,1563
RBM15,2015-05-06 08:30,6,2.0855,2.0894,2.0813,2.087,1316
RBM15,2015-05-06 09:00,6,2.087,2.0877,2.0847,2.0869,1129
RBM15,2015-05-06 09:30,6,2.0873,2.095,2.0613,2.065,5719
RBM15,2015-05-06 10:00,6,2.0651,2.07,2.0575,2.0604,2400
RBM15,2015-05-06 10:30,6,2.0603,2.0614,2.0392,2.0424,2803
RBM15,2015-05-06 11:00,6,2.0421,2.0476,2.0392,2.0456,1680
RBM15,2015-05-06 11:30,6,2.0457,2.0495,2.0429,2.043,1562
RBM15,2015-05-06 12:00,6,2.0429,2.0462,2.0371,2.0378,1021
RBM15,2015-05-06 12:30,6,2.0383,2.0412,2.033,2.0388,1315
RBM15,2015-05-06 13:00,6,2.0392,2.0401,2.0252,2.0333,4009
RBM15,2015-05-06 13:30,6,2.0336,2.036,2.0317,2.0335,894
RBM15,2015-05-06 14:00,6,2.0339,2.0367,2.0304,2.032,1405
RBM15,2015-05-06 14:30,6,2.0328,2.0336,2.0302,2.0302,406
RBM15,2015-05-06 15:00,6,2.0308,2.0319,2.0288,2.0297,65
RBM15,2015-05-06 15:30,6,2.0294,2.03,2.0264,2.0264,140
RBM15,2015-05-06 16:00,6,2.0257,2.0271,2.025,2.0254,95
RBM15,2015-05-06 17:00,7,2.025,2.0269,2.025,2.0268,31
RBM15,2015-05-06 17:30,7,2.0258,2.0258,2.0233,2.0248,23
RBM15,2015-05-06 18:00,7,2.0226,2.0267,2.0222,2.0267,29
RBM15,2015-05-06 18:30,7,2.023,2.0255,2.0225,2.0239,5
RBM15,2015-05-06 19:00,7,2.024,2.0267,2.023,2.023,16
RBM15,2015-05-06 19:30,7,2.0224,2.0237,2.0224,2.023,15
RBM15,2015-05-06 20:00,7,2.023,2.0236,2.023,2.023,15
RBM15,2015-05-06 20:30,7,2.023,2.0244,2.023,2.0244,16
RBM15,2015-05-06 21:00,7,2.024,2.024,2.022,2.0224,25
RBM15,2015-05-06 21:30,7,2.0223,2.0224,2.022,2.022,5
RBM15,2015-05-06 22:00,7,2.0234,2.0256,2.0234,2.0256,5
RBM15,2015-05-06 22:30,7,2.0255,2.0262,2.0255,2.0261,12
RBM15,2015-05-06 23:00,7,2.025,2.025,2.0229,2.0229,8
RBM15,2015-05-06 23:30,7,2.0248,2.0253,2.0248,2.0253,6
RBM15,2015-05-07 00:00,7,2.0262,2.0271,2.0262,2.0264,7
RBM15,2015-05-07 00:30,7,2.0255,2.0274,2.0253,2.0265,17
RBM15,2015-05-07 01:00,7,2.0261,2.0342,2.025,2.0333,112
RBM15,2015-05-07 01:30,7,2.0319,2.032,2.0306,2.0306,17
RBM15,2015-05-07 02:00,7,2.0304,2.0377,2.0287,2.0369,95
RBM15,2015-05-07 02:30,7,2.0378,2.0399,2.0307,2.0323,278
RBM15,2015-05-07 03:00,7,2.0331,2.0415,2.0328,2.0383,257
RBM15,2015-05-07 03:30,7,2.0393,2.0423,2.038,2.0423,279
RBM15,2015-05-07 04:00,7,2.0426,2.0445,2.0355,2.0355,190
RBM15,2015-05-07 04:30,7,2.0362,2.0366,2.0334,2.0334,494
RBM15,2015-05-07 05:00,7,2.0328,2.0345,2.02,2.0213,674
RBM15,2015-05-07 05:30,7,2.0213,2.0287,2.0201,2.0279,211
RBM15,2015-05-07 06:00,7,2.0275,2.0311,2.0262,2.028,298
RBM15,2015-05-07 06:30,7,2.0276,2.0366,2.0273,2.0346,594
RBM15,2015-05-07 07:00,7,2.0347,2.0387,2.0308,2.0308,900
RBM15,2015-05-07 07:30,7,2.0313,2.0313,2.0216,2.022,996
RBM15,2015-05-07 08:00,7,2.0219,2.0236,2.0076,2.0165,3031
RBM15,2015-05-07 08:30,7,2.0168,2.017,1.9921,1.9964,2989
RBM15,2015-05-07 09:00,7,1.9963,2.001,1.9893,1.9898,2641
RBM15,2015-05-07 09:30,7,1.9897,1.9934,1.9848,1.9883,2071
RBM15,2015-05-07 10:00,7,1.9881,1.9977,1.987,1.9921,2116
RBM15,2015-05-07 10:30,7,1.9923,1.9977,1.9879,1.9952,1993
RBM15,2015-05-07 11:00,7,1.9947,1.9998,1.9938,1.9976,1591
RBM15,2015-05-07 11:30,7,1.9984,2.0061,1.9976,1.9981,1761
RBM15,2015-05-07 12:00,7,1.9987,1.9999,1.9838,1.9887,1301
RBM15,2015-05-07 12:30,7,1.9887,1.9933,1.9855,1.9865,1672
RBM15,2015-05-07 13:00,7,1.9862,1.9918,1.9828,1.9914,3742
RBM15,2015-05-07 13:30,7,1.9915,1.9942,1.9874,1.9876,602
RBM15,2015-05-07 14:00,7,1.9874,1.9924,1.9861,1.9896,1490
RBM15,2015-05-07 14:30,7,1.9896,1.992,1.9864,1.9879,192
RBM15,2015-05-07 15:00,7,1.9882,1.9899,1.9875,1.9886,47
RBM15,2015-05-07 15:30,7,1.9894,1.9924,1.9894,1.9922,93
RBM15,2015-05-07 16:00,7,1.9914,1.9922,1.9893,1.9922,40
RBM15,2015-05-07 17:00,8,1.99,1.9931,1.9869,1.9925,32
RBM15,2015-05-07 17:30,8,1.992,1.9921,1.992,1.9921,4
RBM15,2015-05-07 18:00,8,1.9931,1.9931,1.9931,1.9931,1
RBM15,2015-05-07 18:30,8,1.993,1.993,1.993,1.993,1
RBM15,2015-05-07 19:00,8,1.993,1.9943,1.993,1.9935,14
RBM15,2015-05-07 19:30,8,1.9926,1.9941,1.9919,1.9941,24
RBM15,2015-05-07 20:00,8,1.9941,1.9943,1.9917,1.9917,12
RBM15,2015-05-07 20:30,8,1.9926,1.993,1.9912,1.9919,11
RBM15,2015-05-07 21:00,8,1.9916,1.9943,1.9915,1.9939,29
RBM15,2015-05-07 21:30,8,1.9928,1.9935,1.9928,1.9935,12
RBM15,2015-05-07 22:00,8,1.9935,1.9939,1.991,1.9935,25
RBM15,2015-05-07 22:30,8,1.9936,1.9939,1.9874,1.9883,72
RBM15,2015-05-07 23:00,8,1.9879,1.9884,1.9869,1.9869,35
RBM15,2015-05-07 23:30,8,1.987,1.9883,1.987,1.9883,9
RBM15,2015-05-08 00:00,8,1.9881,1.9884,1.9829,1.9836,21
RBM15,2015-05-08 00:30,8,1.9834,1.9846,1.9834,1.9844,25
RBM15,2015-05-08 01:00,8,1.9838,1.9838,1.9757,1.9817,199
RBM15,2015-05-08 01:30,8,1.986,1.989,1.9816,1.9825,26
RBM15,2015-05-08 02:00,8,1.983,1.9931,1.9791,1.989,181
RBM15,2015-05-08 02:30,8,1.9884,1.99,1.9823,1.9852,96
RBM15,2015-05-08 03:00,8,1.9855,1.9961,1.9836,1.993,310
RBM15,2015-05-08 03:30,8,1.9942,1.9997,1.9933,1.9975,581
RBM15,2015-05-08 04:00,8,1.9979,1.9983,1.9893,1.9918,325
RBM15,2015-05-08 04:30,8,1.9908,1.9975,1.9908,1.9924,194
RBM15,2015-05-08 05:00,8,1.992,1.9953,1.9896,1.9952,104
RBM15,2015-05-08 05:30,8,1.9932,1.9953,1.991,1.9937,114
RBM15,2015-05-08 06:00,8,1.9941,2.0031,1.9941,2.0024,402
RBM15,2015-05-08 06:30,8,2.0028,2.0045,2.0012,2.0028,301
RBM15,2015-05-08 07:00,8,2.0028,2.0091,2.0017,2.009,402
RBM15,2015-05-08 07:30,8,2.0094,2.0097,1.9975,2.0055,1500
RBM15,2015-05-08 08:00,8,2.0062,2.0113,1.9885,1.9902,1953
RBM15,2015-05-08 08:30,8,1.9902,1.9922,1.9625,1.973,3242
RBM15,2015-05-08 09:00,8,1.973,1.978,1.9621,1.9655,1604
RBM15,2015-05-08 09:30,8,1.9659,1.9757,1.9641,1.9732,1047
RBM15,2015-05-08 10:00,8,1.9732,1.995,1.9724,1.9939,2808
RBM15,2015-05-08 10:30,8,1.9939,2.0048,1.9897,1.9923,1807
RBM15,2015-05-08 11:00,8,1.9928,2.0002,1.9878,1.9893,1388
RBM15,2015-05-08 11:30,8,1.9892,1.9915,1.9806,1.9842,868
RBM15,2015-05-08 12:00,8,1.9842,1.992,1.984,1.9895,373
RBM15,2015-05-08 12:30,8,1.9898,1.9967,1.983,1.9851,1022
RBM15,2015-05-08 13:00,8,1.985,1.9935,1.982,1.9924,2916
RBM15,2015-05-08 13:30,8,1.9911,1.9971,1.9895,1.9946,1137
RBM15,2015-05-08 14:00,8,1.994,1.9988,1.9905,1.9916,1313
RBM15,2015-05-08 14:30,8,1.9914,1.9977,1.9914,1.9977,221
RBM15,2015-05-08 15:00,8,1.9981,1.9989,1.9951,1.9966,129
RBM15,2015-05-08 15:30,8,1.9961,1.9978,1.9949,1.995,78
RBM15,2015-05-08 16:00,8,1.9956,1.998,1.995,1.998,8
RBM15,2015-05-10 17:00,11,1.9903,1.9983,1.9903,1.995,23
RBM15,2015-05-10 17:30,11,1.9929,1.994,1.9929,1.9935,8
RBM15,2015-05-10 18:00,11,1.9938,1.9938,1.9938,1.9938,25
RBM15,2015-05-10 19:00,11,1.9942,1.9942,1.9924,1.9924,10
RBM15,2015-05-10 19:30,11,1.9927,1.9932,1.9924,1.9925,7
RBM15,2015-05-10 20:00,11,1.9925,1.9929,1.9924,1.9929,6
RBM15,2015-05-10 20:30,11,1.9943,1.9966,1.9943,1.9966,11
RBM15,2015-05-10 21:00,11,1.995,1.9967,1.9929,1.9967,43
RBM15,2015-05-10 21:30,11,1.996,1.9962,1.996,1.996,6
RBM15,2015-05-10 22:00,11,1.9943,1.9943,1.9924,1.9926,31
RBM15,2015-05-10 22:30,11,1.9924,1.9924,1.9924,1.9924,1
RBM15,2015-05-10 23:00,11,1.9923,1.9923,1.9923,1.9923,2
RBM15,2015-05-10 23:30,11,1.9923,1.9923,1.9914,1.9914,36
RBM15,2015-05-11 00:00,11,1.9909,1.9909,1.9902,1.9902,3
RBM15,2015-05-11 00:30,11,1.9934,1.994,1.9934,1.9938,8
RBM15,2015-05-11 01:30,11,1.9979,1.9987,1.9969,1.9987,11
RBM15,2015-05-11 02:00,11,2.0003,2.0022,1.9951,1.9991,102
RBM15,2015-05-11 02:30,11,1.9988,2.003,1.9988,1.999,41
RBM15,2015-05-11 03:00,11,1.9979,1.9979,1.9912,1.9955,45
RBM15,2015-05-11 03:30,11,1.9976,1.9981,1.9924,1.9949,139
RBM15,2015-05-11 04:00,11,1.9943,1.995,1.9825,1.987,176
RBM15,2015-05-11 04:30,11,1.987,1.992,1.9847,1.9859,303
RBM15,2015-05-11 05:00,11,1.9852,1.9912,1.9848,1.9878,103
RBM15,2015-05-11 05:30,11,1.9872,1.9896,1.982,1.9821,262
RBM15,2015-05-11 06:00,11,1.9825,1.9841,1.9789,1.9811,301
RBM15,2015-05-11 06:30,11,1.9812,1.9918,1.9812,1.9885,269
RBM15,2015-05-11 07:00,11,1.989,1.9981,1.9884,1.9903,358
RBM15,2015-05-11 07:30,11,1.99,1.9931,1.9791,1.9817,831
RBM15,2015-05-11 08:00,11,1.9821,1.9953,1.9782,1.9933,1419
RBM15,2015-05-11 08:30,11,1.993,1.9965,1.9872,1.9891,952
RBM15,2015-05-11 09:00,11,1.9888,1.9906,1.9798,1.9839,913
RBM15,2015-05-11 09:30,11,1.9835,1.9872,1.9773,1.9791,1263
RBM15,2015-05-11 10:00,11,1.9795,1.982,1.9673,1.9704,1302
RBM15,2015-05-11 10:30,11,1.9705,1.9763,1.9684,1.9726,789
RBM15,2015-05-11 11:00,11,1.9726,1.9815,1.9724,1.9751,710
RBM15,2015-05-11 11:30,11,1.9751,1.986,1.9729,1.9807,985
RBM15,2015-05-11 12:00,11,1.9808,1.9857,1.9795,1.9839,462
RBM15,2015-05-11 12:30,11,1.9837,1.9856,1.9807,1.9832,594
RBM15,2015-05-11 13:00,11,1.9834,1.9909,1.9821,1.9857,3393
RBM15,2015-05-11 13:30,11,1.9858,1.9878,1.9827,1.9843,537
RBM15,2015-05-11 14:00,11,1.9843,1.9884,1.9836,1.9883,899
RBM15,2015-05-11 14:30,11,1.9884,1.9906,1.987,1.9906,82
RBM15,2015-05-11 15:00,11,1.9904,1.9914,1.9899,1.9904,116
RBM15,2015-05-11 15:30,11,1.9907,1.9909,1.9892,1.9909,26
RBM15,2015-05-11 16:00,11,1.9907,1.9907,1.9888,1.99,18
RBM15,2015-05-11 17:00,12,1.9863,1.9905,1.9863,1.9905,5
RBM15,2015-05-11 17:30,12,1.9888,1.9901,1.9888,1.9901,4
RBM15,2015-05-11 18:00,12,1.9889,1.9889,1.9889,1.9889,2
RBM15,2015-05-11 18:30,12,1.9885,1.9885,1.988,1.988,3
RBM15,2015-05-11 19:00,12,1.988,1.988,1.987,1.987,3
RBM15,2015-05-11 19:30,12,1.988,1.9886,1.988,1.9886,3
RBM15,2015-05-11 20:00,12,1.9871,1.9876,1.9863,1.9863,8
RBM15,2015-05-11 20:30,12,1.9858,1.9877,1.9858,1.9866,10
RBM15,2015-05-11 21:00,12,1.9867,1.9872,1.9862,1.9872,7
RBM15,2015-05-11 21:30,12,1.9873,1.9873,1.9871,1.9873,9
RBM15,2015-05-11 22:00,12,1.9892,1.9892,1.9885,1.9885,2
RBM15,2015-05-11 23:30,12,1.9884,1.99,1.9884,1.99,7
RBM15,2015-05-12 00:00,12,1.9889,1.989,1.9889,1.989,6
RBM15,2015-05-12 00:30,12,1.9875,1.9877,1.9858,1.9877,8
RBM15,2015-05-12 01:00,12,1.9863,1.9875,1.9853,1.9862,14
RBM15,2015-05-12 01:30,12,1.986,1.9862,1.986,1.9862,2
RBM15,2015-05-12 02:00,12,1.9866,1.9973,1.9866,1.9965,82
RBM15,2015-05-12 02:30,12,1.9965,1.9995,1.9948,1.9984,103
RBM15,2015-05-12 03:00,12,1.9995,2.0069,1.9993,2.0024,298
RBM15,2015-05-12 03:30,12,2.0034,2.0092,2.0031,2.0054,148
RBM15,2015-05-12 04:00,12,2.0072,2.0193,2.0038,2.0161,290
RBM15,2015-05-12 04:30,12,2.0175,2.024,2.0156,2.0235,175
RBM15,2015-05-12 05:00,12,2.0236,2.0295,2.0233,2.0266,383
RBM15,2015-05-12 05:30,12,2.0275,2.028,2.0228,2.0245,164
RBM15,2015-05-12 06:00,12,2.0246,2.0288,2.0242,2.0261,134
RBM15,2015-05-12 06:30,12,2.0251,2.0265,2.0236,2.0254,109
RBM15,2015-05-12 07:00,12,2.0261,2.027,2.0157,2.0163,423
RBM15,2015-05-12 07:30,12,2.0162,2.0203,2.0125,2.0199,1015
RBM15,2015-05-12 08:00,12,2.0196,2.023,1.9978,1.9992,2362
RBM15,2015-05-12 08:30,12,1.9997,2.011,1.9976,2.0058,969
RBM15,2015-05-12 09:00,12,2.0058,2.0134,2.002,2.0022,916
RBM15,2015-05-12 09:30,12,2.0028,2.009,1.9969,2.0076,1157
RBM15,2015-05-12 10:00,12,2.0079,2.0243,2.005,2.024,2075
RBM15,2015-05-12 10:30,12,2.0243,2.037,2.0216,2.0325,3202
RBM15,2015-05-12 11:00,12,2.0328,2.0468,2.0324,2.0364,2802
RBM15,2015-05-12 11:30,12,2.0367,2.0427,2.0346,2.0422,1127
RBM15,2015-05-12 12:00,12,2.0418,2.0423,2.0278,2.0298,1004
RBM15,2015-05-12 12:30,12,2.0293,2.0309,2.0226,2.023,775
RBM15,2015-05-12 13:00,12,2.0228,2.0414,2.02,2.0376,4089
RBM15,2015-05-12 13:30,12,2.0376,2.0382,2.0319,2.0328,492
RBM15,2015-05-12 14:00,12,2.0332,2.038,2.0316,2.0322,1176
RBM15,2015-05-12 14:30,12,2.0318,2.0344,2.0286,2.0288,172
RBM15,2015-05-12 15:00,12,2.0295,2.0324,2.0287,2.0312,162
RBM15,2015-05-12 15:30,12,2.0313,2.0455,2.0313,2.0455,367
RBM15,2015-05-12 16:00,12,2.044,2.0447,2.0425,2.0425,143
RBM15,2015-05-12 17:00,13,2.0447,2.0544,2.044,2.0449,91
RBM15,2015-05-12 17:30,13,2.0449,2.0449,2.0446,2.0446,4
RBM15,2015-05-12 19:00,13,2.045,2.0455,2.0419,2.042,42
RBM15,2015-05-12 19:30,13,2.0422,2.0422,2.0416,2.0416,10
RBM15,2015-05-12 20:00,13,2.0415,2.0417,2.0415,2.0417,13
RBM15,2015-05-12 20:30,13,2.0414,2.0421,2.0414,2.042,8
RBM15,2015-05-12 21:00,13,2.0422,2.0428,2.0422,2.0428,2
RBM15,2015-05-12 21:30,13,2.0431,2.0436,2.0416,2.0422,11
RBM15,2015-05-12 22:00,13,2.0433,2.0436,2.0433,2.0436,2
RBM15,2015-05-12 22:30,13,2.0445,2.0445,2.0432,2.0444,6
RBM15,2015-05-12 23:00,13,2.0429,2.0458,2.0429,2.0458,9
RBM15,2015-05-12 23:30,13,2.0456,2.0478,2.0455,2.0463,6
RBM15,2015-05-13 00:00,13,2.0478,2.0482,2.0475,2.0482,6
RBM15,2015-05-13 00:30,13,2.0487,2.0487,2.0474,2.0474,6
RBM15,2015-05-13 01:00,13,2.0467,2.0542,2.0467,2.0542,37
RBM15,2015-05-13 01:30,13,2.0535,2.0538,2.05,2.0504,34
RBM15,2015-05-13 02:00,13,2.0503,2.0515,2.0445,2.0497,172
RBM15,2015-05-13 02:30,13,2.0505,2.0505,2.0439,2.0485,65
RBM15,2015-05-13 03:00,13,2.0485,2.055,2.0456,2.0526,192
RBM15,2015-05-13 03:30,13,2.0537,2.054,2.0501,2.0521,193
RBM15,2015-05-13 04:00,13,2.0515,2.0523,2.0491,2.0511,114
RBM15,2015-05-13 04:30,13,2.0509,2.0516,2.0462,2.0475,152
RBM15,2015-05-13 05:00,13,2.0473,2.0483,2.0437,2.0437,37
RBM15,2015-05-13 05:30,13,2.0424,2.0456,2.0398,2.0451,89
RBM15,2015-05-13 06:00,13,2.0459,2.0469,2.0432,2.0457,100
RBM15,2015-05-13 06:30,13,2.0456,2.0472,2.0398,2.0416,203
RBM15,2015-05-13 07:00,13,2.0406,2.0437,2.0387,2.0415,382
RBM15,2015-05-13 07:30,13,2.0417,2.0495,2.0411,2.0455,756
RBM15,2015-05-13 08:00,13,2.0458,2.046,2.0353,2.0398,1570
RBM15,2015-05-13 08:30,13,2.0397,2.0439,2.0356,2.042,806
RBM15,2015-05-13 09:00,13,2.0424,2.047,2.0407,2.0437,705
RBM15,2015-05-13 09:30,13,2.0467,2.0609,2.0405,2.0459,3936
RBM15,2015-05-13 10:00,13,2.0457,2.0562,2.043,2.054,1308
RBM15,2015-05-13 10:30,13,2.0545,2.0615,2.0518,2.0559,1155
RBM15,2015-05-13 11:00,13,2.056,2.0654,2.0526,2.061,1474
RBM15,2015-05-13 11:30,13,2.061,2.066,2.0604,2.0619,1117
RBM15,2015-05-13 12:00,13,2.0616,2.065,2.0586,2.0606,482
RBM15,2015-05-13 12:30,13,2.0608,2.062,2.0522,2.0541,1113
RBM15,2015-05-13 13:00,13,2.0545,2.0555,2.0382,2.0397,2832
RBM15,2015-05-13 13:30,13,2.0397,2.0398,2.0323,2.0325,767
RBM15,2015-05-13 14:00,13,2.0331,2.038,2.033,2.036,1079
RBM15,2015-05-13 14:30,13,2.0357,2.0359,2.0311,2.0321,247
RBM15,2015-05-13 15:00,13,2.032,2.0337,2.0309,2.0309,56
RBM15,2015-05-13 15:30,13,2.0311,2.0347,2.0311,2.034,49
RBM15,2015-05-13 16:00,13,2.0341,2.0341,2.0325,2.0341,10
RBM15,2015-05-13 17:00,14,2.0354,2.0354,2.0246,2.0294,61
RBM15,2015-05-13 17:30,14,2.0294,2.03,2.0286,2.0299,13
RBM15,2015-05-13 18:00,14,2.0299,2.0301,2.0258,2.0301,15
RBM15,2015-05-13 18:30,14,2.0306,2.0324,2.0306,2.0324,6
RBM15,2015-05-13 19:00,14,2.0323,2.0333,2.0322,2.0322,8
RBM15,2015-05-13 19:30,14,2.0327,2.0334,2.0321,2.0334,4
RBM15,2015-05-13 20:00,14,2.0334,2.0335,2.0334,2.0335,3
RBM15,2015-05-13 20:30,14,2.0341,2.0366,2.0341,2.0366,25
RBM15,2015-05-13 21:00,14,2.0345,2.0353,2.0344,2.0344,3
RBM15,2015-05-13 22:00,14,2.0347,2.0352,2.0345,2.0352,27
RBM15,2015-05-13 22:30,14,2.0366,2.0366,2.0366,2.0366,2
RBM15,2015-05-13 23:00,14,2.0367,2.0367,2.0367,2.0367,2
RBM15,2015-05-13 23:30,14,2.0389,2.0395,2.0378,2.0378,12
RBM15,2015-05-14 00:00,14,2.0384,2.0385,2.0372,2.0372,7
RBM15,2015-05-14 00:30,14,2.0357,2.038,2.0352,2.0379,33
RBM15,2015-05-14 01:00,14,2.0378,2.0382,2.0364,2.0372,16
RBM15,2015-05-14 01:30,14,2.0361,2.0394,2.0357,2.0394,22
RBM15,2015-05-14 02:00,14,2.0369,2.0382,2.0342,2.0342,64
RBM15,2015-05-14 02:30,14,2.0337,2.035,2.03,2.0341,92
RBM15,2015-05-14 03:00,14,2.0339,2.039,2.0339,2.0346,73
RBM15,2015-05-14 03:30,14,2.0354,2.0415,2.0354,2.04,166
RBM15,2015-05-14 04:00,14,2.0401,2.0458,2.0387,2.0458,79
RBM15,2015-05-14 04:30,14,2.0452,2.0518,2.0449,2.0484,145
RBM15,2015-05-14 05:00,14,2.0485,2.0588,2.0478,2.0555,155
RBM15,2015-05-14 05:30,14,2.0555,2.0577,2.0531,2.0551,126
RBM15,2015-05-14 06:00,14,2.056,2.0568,2.051,2.0568,136
RBM15,2015-05-14 06:30,14,2.0567,2.0626,2.0544,2.0615,387
RBM15,2015-05-14 07:00,14,2.061,2.0639,2.051,2.0528,926
RBM15,2015-05-14 07:30,14,2.0532,2.0532,2.0465,2.0526,780
RBM15,2015-05-14 08:00,14,2.0527,2.0575,2.0479,2.0523,1091
RBM15,2015-05-14 08:30,14,2.0524,2.0608,2.0496,2.0577,1144
RBM15,2015-05-14 09:00,14,2.0582,2.0607,2.0493,2.0516,1259
RBM15,2015-05-14 09:30,14,2.0519,2.0535,2.0479,2.0525,1473
RBM15,2015-05-14 10:00,14,2.0525,2.0542,2.0465,2.051,1202
RBM15,2015-05-14 10:30,14,2.051,2.0512,2.0358,2.0368,1349
RBM15,2015-05-14 11:00,14,2.0371,2.0414,2.0316,2.0394,1140
RBM15,2015-05-14 11:30,14,2.0394,2.0425,2.0344,2.0349,961
RBM15,2015-05-14 12:00,14,2.0355,2.04,2.0321,2.0371,808
RBM15,2015-05-14 12:30,14,2.0369,2.0403,2.0328,2.0378,735
RBM15,2015-05-14 13:00,14,2.0378,2.0605,2.0376,2.0546,6182
RBM15,2015-05-14 13:30,14,2.0546,2.0551,2.0515,2.0518,883
RBM15,2015-05-14 14:00,14,2.0521,2.0566,2.052,2.0561,978
RBM15,2015-05-14 14:30,14,2.0558,2.0585,2.0556,2.0585,254
RBM15,2015-05-14 15:00,14,2.0579,2.0596,2.0576,2.0587,45
RBM15,2015-05-14 15:30,14,2.0589,2.0615,2.0589,2.0605,46
RBM15,2015-05-14 16:00,14,2.059,2.0602,2.058,2.0602,39
RBM15,2015-05-14 17:00,15,2.0634,2.0634,2.0562,2.0592,19
RBM15,2015-05-14 17:30,15,2.0575,2.0575,2.0573,2.0573,2
RBM15,2015-05-14 18:00,15,2.0597,2.0598,2.0597,2.0598,2
RBM15,2015-05-14 18:30,15,2.0592,2.0614,2.0592,2.0614,3
RBM15,2015-05-14 19:00,15,2.0623,2.0625,2.0599,2.0599,6
RBM15,2015-05-14 19:30,15,2.0585,2.0585,2.0567,2.0578,4
RBM15,2015-05-14 20:00,15,2.0587,2.0616,2.0587,2.0616,9
RBM15,2015-05-14 20:30,15,2.0617,2.0634,2.0616,2.063,31
RBM15,2015-05-14 21:00,15,2.0624,2.0628,2.0611,2.0611,12
RBM15,2015-05-14 21:30,15,2.0622,2.0622,2.059,2.0597,28
RBM15,2015-05-14 22:00,15,2.0596,2.0596,2.0596,2.0596,1
RBM15,2015-05-14 22:30,15,2.0592,2.06,2.0592,2.06,3
RBM15,2015-05-14 23:00,15,2.06,2.06,2.058,2.058,2
RBM15,2015-05-14 23:30,15,2.0595,2.0597,2.0594,2.0594,3
RBM15,2015-05-15 00:00,15,2.0595,2.0595,2.0588,2.0594,4
RBM15,2015-05-15 00:30,15,2.0595,2.0595,2.0576,2.0594,3
RBM15,2015-05-15 01:00,15,2.0596,2.06,2.0588,2.0594,32
RBM15,2015-05-15 01:30,15,2.0587,2.0596,2.0586,2.0586,8
RBM15,2015-05-15 02:00,15,2.0561,2.0565,2.0464,2.0497,358
RBM15,2015-05-15 02:30,15,2.0498,2.0507,2.043,2.0482,80
RBM15,2015-05-15 03:00,15,2.0459,2.0516,2.0441,2.048,137
RBM15,2015-05-15 03:30,15,2.0504,2.0536,2.0489,2.051,120
RBM15,2015-05-15 04:00,15,2.0539,2.054,2.0465,2.0473,104
RBM15,2015-05-15 04:30,15,2.0481,2.0514,2.045,2.0474,128
RBM15,2015-05-15 05:00,15,2.0482,2.0508,2.0468,2.0475,43
RBM15,2015-05-15 05:30,15,2.0481,2.0488,2.0446,2.0448,78
RBM15,2015-05-15 06:00,15,2.0444,2.0481,2.0444,2.0452,79
RBM15,2015-05-15 06:30,15,2.0453,2.0531,2.042,2.0493,302
RBM15,2015-05-15 07:00,15,2.0496,2.0511,2.0449,2.0485,256
RBM15,2015-05-15 07:30,15,2.0483,2.0502,2.0355,2.0364,770
RBM15,2015-05-15 08:00,15,2.036,2.0373,2.0269,2.0278,1497
RBM15,2015-05-15 08:30,15,2.0276,2.0284,2.0184,2.0275,2090
RBM15,2015-05-15 09:00,15,2.0275,2.0344,2.0223,2.0231,1432
RBM15,2015-05-15 09:30,15,2.0231,2.0487,2.0229,2.0472,1784
RBM15,2015-05-15 10:00,15,2.0468,2.0532,2.0391,2.0407,1445
RBM15,2015-05-15 10:30,15,2.0411,2.046,2.0382,2.0454,682
RBM15,2015-05-15 11:00,15,2.0455,2.0468,2.0398,2.0432,526
RBM15,2015-05-15 11:30,15,2.0435,2.0494,2.0414,2.0485,417
RBM15,2015-05-15 12:00,15,2.0486,2.0513,2.0429,2.0496,483
RBM15,2015-05-15 12:30,15,2.0496,2.055,2.0459,2.0521,674
RBM15,2015-05-15 13:00,15,2.0522,2.061,2.0459,2.054,2881
RBM15,2015-05-15 13:30,15,2.0541,2.0564,2.0511,2.0552,612
RBM15,2015-05-15 14:00,15,2.0551,2.06,2.055,2.0592,1513
RBM15,2015-05-15 14:30,15,2.0589,2.0593,2.0555,2.0559,157
RBM15,2015-05-15 15:00,15,2.0562,2.0577,2.0535,2.0549,114
RBM15,2015-05-15 15:30,15,2.0548,2.0573,2.0548,2.0555,31
RBM15,2015-05-15 16:00,15,2.0556,2.0556,2.0545,2.0545,7
RBM15,2015-05-17 17:00,18,2.0568,2.059,2.0568,2.0584,28
RBM15,2015-05-17 17:30,18,2.0596,2.0596,2.0596,2.0596,1
RBM15,2015-05-17 18:00,18,2.0589,2.0589,2.0589,2.0589,2
RBM15,2015-05-17 19:00,18,2.0578,2.0582,2.0572,2.0572,6
RBM15,2015-05-17 19:30,18,2.0584,2.0584,2.0584,2.0584,1
RBM15,2015-05-17 20:00,18,2.0586,2.0589,2.0573,2.0589,17
RBM15,2015-05-17 20:30,18,2.0587,2.0588,2.0583,2.0588,7
RBM15,2015-05-17 21:00,18,2.0587,2.0593,2.0573,2.0587,16
RBM15,2015-05-17 21:30,18,2.0588,2.0594,2.0575,2.0594,15
RBM15,2015-05-17 22:00,18,2.0592,2.0596,2.0592,2.0596,11
RBM15,2015-05-17 22:30,18,2.0597,2.06,2.0596,2.06,15
RBM15,2015-05-17 23:30,18,2.0598,2.06,2.0598,2.06,10
RBM15,2015-05-18 00:00,18,2.06,2.0603,2.0581,2.0591,5
RBM15,2015-05-18 00:30,18,2.0602,2.0603,2.0602,2.0603,8
RBM15,2015-05-18 01:00,18,2.0587,2.0604,2.058,2.0604,8
RBM15,2015-05-18 01:30,18,2.0605,2.0737,2.0601,2.0693,386
RBM15,2015-05-18 02:00,18,2.0699,2.0831,2.0688,2.0789,209
RBM15,2015-05-18 02:30,18,2.0789,2.0791,2.066,2.066,181
RBM15,2015-05-18 03:00,18,2.0676,2.0688,2.0581,2.0587,218
RBM15,2015-05-18 03:30,18,2.0595,2.0622,2.0561,2.0591,174
RBM15,2015-05-18 04:00,18,2.0577,2.0578,2.0545,2.0553,151
RBM15,2015-05-18 04:30,18,2.0557,2.0572,2.045,2.047,226
RBM15,2015-05-18 05:00,18,2.0483,2.0493,2.0443,2.0443,188
RBM15,2015-05-18 05:30,18,2.0443,2.051,2.0443,2.051,85
RBM15,2015-05-18 06:00,18,2.0484,2.0537,2.0484,2.051,142
RBM15,2015-05-18 06:30,18,2.0515,2.0624,2.0515,2.0607,338
RBM15,2015-05-18 07:00,18,2.0621,2.0649,2.055,2.0571,315
RBM15,2015-05-18 07:30,18,2.0577,2.064,2.0525,2.053,508
RBM15,2015-05-18 08:00,18,2.0529,2.0531,2.0353,2.0368,1675
RBM15,2015-05-18 08:30,18,2.0368,2.0488,2.0368,2.0457,774
RBM15,2015-05-18 09:00,18,2.0459,2.0525,2.0429,2.0454,1042
RBM15,2015-05-18 09:30,18,2.0457,2.0462,2.0375,2.043,530
RBM15,2015-05-18 10:00,18,2.0429,2.0474,2.0391,2.0429,896
RBM15,2015-05-18 10:30,18,2.0439,2.0456,2.0387,2.0418,571
RBM15,2015-05-18 11:00,18,2.0421,2.0471,2.0416,2.045,484
RBM15,2015-05-18 11:30,18,2.0451,2.0468,2.0417,2.0421,355
RBM15,2015-05-18 12:00,18,2.0421,2.0456,2.0412,2.042,390
RBM15,2015-05-18 12:30,18,2.0421,2.0442,2.0373,2.0436,498
RBM15,2015-05-18 13:00,18,2.0436,2.0472,2.0352,2.0438,2622
RBM15,2015-05-18 13:30,18,2.0435,2.044,2.0394,2.0425,292
RBM15,2015-05-18 14:00,18,2.0424,2.0457,2.0424,2.0446,859
RBM15,2015-05-18 14:30,18,2.0445,2.0472,2.0445,2.0457,135
RBM15,2015-05-18 15:00,18,2.0459,2.046,2.0443,2.0443,37
RBM15,2015-05-18 15:30,18,2.0443,2.045,2.0443,2.045,62
RBM15,2015-05-18 16:00,18,2.0447,2.0447,2.0443,2.0443,69
RBM15,2015-05-18 17:00,19,2.0425,2.0442,2.0412,2.0439,20
RBM15,2015-05-18 17:30,19,2.046,2.047,2.046,2.047,2
RBM15,2015-05-18 18:00,19,2.0456,2.0456,2.0456,2.0456,1
RBM15,2015-05-18 18:30,19,2.045,2.045,2.044,2.044,3
RBM15,2015-05-18 19:30,19,2.0478,2.0478,2.0478,2.0478,1
RBM15,2015-05-18 20:00,19,2.0475,2.0475,2.0475,2.0475,1
RBM15,2015-05-18 20:30,19,2.0453,2.0453,2.0422,2.0427,7
RBM15,2015-05-18 21:00,19,2.0417,2.0417,2.0412,2.0412,14
RBM15,2015-05-18 21:30,19,2.0412,2.0412,2.0412,2.0412,2
RBM15,2015-05-18 22:00,19,2.0412,2.0412,2.0412,2.0412,4
RBM15,2015-05-18 23:00,19,2.041,2.041,2.041,2.041,1
RBM15,2015-05-19 00:30,19,2.0436,2.0436,2.0436,2.0436,1
RBM15,2015-05-19 01:00,19,2.041,2.041,2.035,2.036,22
RBM15,2015-05-19 01:30,19,2.0369,2.0371,2.0356,2.0356,7
RBM15,2015-05-19 02:00,19,2.035,2.035,2.029,2.029,73
RBM15,2015-05-19 02:30,19,2.033,2.033,2.026,2.0268,39
RBM15,2015-05-19 03:00,19,2.0307,2.0319,2.0138,2.0195,360
RBM15,2015-05-19 03:30,19,2.0194,2.0222,2.0194,2.0221,20
RBM15,2015-05-19 04:00,19,2.025,2.0251,2.024,2.024,8
RBM15,2015-05-19 04:30,19,2.018,2.0236,2.018,2.0236,80
RBM15,2015-05-19 05:00,19,2.0208,2.0237,2.0208,2.0226,33
RBM15,2015-05-19 05:30,19,2.0229,2.028,2.0225,2.0277,51
RBM15,2015-05-19 06:00,19,2.0281,2.0334,2.0281,2.0303,118
RBM15,2015-05-19 06:30,19,2.0313,2.0314,2.026,2.026,116
RBM15,2015-05-19 07:00,19,2.0258,2.0263,2.023,2.025,195
RBM15,2015-05-19 07:30,19,2.025,2.0254,2.0144,2.0161,345
RBM15,2015-05-19 08:00,19,2.0159,2.0286,2.0128,2.0249,811
RBM15,2015-05-19 08:30,19,2.0248,2.0265,2.0157,2.0198,322
RBM15,2015-05-19 09:00,19,2.0193,2.0196,2.0073,2.0094,684
RBM15,2015-05-19 09:30,19,2.0095,2.0103,2.0023,2.0037,605
RBM15,2015-05-19 10:00,19,2.0033,2.009,2.0023,2.0072,493
RBM15,2015-05-19 10:30,19,2.0076,2.0118,2,2.0013,662
RBM15,2015-05-19 11:00,19,2.0012,2.006,2,2.0041,275
RBM15,2015-05-19 11:30,19,2.0048,2.0053,1.994,1.9973,873
RBM15,2015-05-19 12:00,19,1.9974,2.0017,1.9945,2.0017,359
RBM15,2015-05-19 12:30,19,2.0017,2.0035,1.9977,2.0005,415
RBM15,2015-05-19 13:00,19,2.0005,2.0008,1.9934,1.995,1910
RBM15,2015-05-19 13:30,19,1.995,2.002,1.9948,2.001,474
RBM15,2015-05-19 14:00,19,2.0015,2.0049,2.0005,2.0031,959
RBM15,2015-05-19 14:30,19,2.004,2.0045,2.0012,2.0043,49
RBM15,2015-05-19 15:00,19,2.0045,2.0047,2.0005,2.0013,42
RBM15,2015-05-19 15:30,19,2.0036,2.0089,2.0036,2.0072,102
RBM15,2015-05-19 16:00,19,2.0072,2.0074,2.0045,2.0057,23
RBM15,2015-05-19 17:00,20,2.0084,2.0089,2.0076,2.0089,7
RBM15,2015-05-19 17:30,20,2.0059,2.007,2.0059,2.007,5
RBM15,2015-05-19 18:00,20,2.0079,2.0079,2.0079,2.0079,1
RBM15,2015-05-19 19:00,20,2.0069,2.009,2.0038,2.009,28
RBM15,2015-05-19 19:30,20,2.009,2.009,2.0069,2.0069,14
RBM15,2015-05-19 20:30,20,2.0091,2.0102,2.0086,2.0086,6
RBM15,2015-05-19 21:00,20,2.0102,2.0125,2.01,2.0123,14
RBM15,2015-05-19 22:00,20,2.0125,2.0125,2.0125,2.0125,4
RBM15,2015-05-19 22:30,20,2.0135,2.0135,2.0125,2.013,23
RBM15,2015-05-19 23:30,20,2.0131,2.0131,2.0131,2.0131,1
RBM15,2015-05-20 00:30,20,2.0132,2.0134,2.0125,2.0125,80
RBM15,2015-05-20 01:00,20,2.0125,2.0125,2.0085,2.0086,28
RBM15,2015-05-20 01:30,20,2.0085,2.0086,2.0042,2.0042,46
RBM15,2015-05-20 02:00,20,2.0169,2.0225,2.0165,2.0218,98
RBM15,2015-05-20 02:30,20,2.0152,2.0245,2.0152,2.0219,37
RBM15,2015-05-20 03:00,20,2.0221,2.0274,2.0209,2.0222,129
RBM15,2015-05-20 03:30,20,2.0231,2.0232,2.0205,2.0216,50
RBM15,2015-05-20 04:00,20,2.0208,2.0225,2.0182,2.0212,50
RBM15,2015-05-20 04:30,20,2.0211,2.0211,2.0191,2.0191,2
RBM15,2015-05-20 05:00,20,2.0208,2.0226,2.019,2.019,4
RBM15,2015-05-20 05:30,20,2.0225,2.0232,2.0225,2.023,6
RBM15,2015-05-20 06:00,20,2.0199,2.0218,2.0184,2.0202,26
RBM15,2015-05-20 06:30,20,2.0198,2.0198,2.0183,2.0189,19
RBM15,2015-05-20 07:00,20,2.019,2.0243,2.0178,2.0243,284
RBM15,2015-05-20 07:30,20,2.0246,2.0254,2.0185,2.021,178
RBM15,2015-05-20 08:00,20,2.0205,2.0235,2.0165,2.0218,348
RBM15,2015-05-20 08:30,20,2.022,2.0225,2.0165,2.0167,344
RBM15,2015-05-20 09:00,20,2.0172,2.0245,2.0172,2.0234,462
RBM15,2015-05-20 09:30,20,2.0247,2.0322,2.0146,2.0262,1115
RBM15,2015-05-20 10:00,20,2.0272,2.0357,2.0252,2.029,928
RBM15,2015-05-20 10:30,20,2.0289,2.0328,2.026,2.0278,344
RBM15,2015-05-20 11:00,20,2.0275,2.035,2.027,2.0342,290
RBM15,2015-05-20 11:30,20,2.0346,2.036,2.0317,2.0342,281
RBM15,2015-05-20 12:00,20,2.0338,2.0359,2.0315,2.035,329
RBM15,2015-05-20 12:30,20,2.0344,2.0373,2.034,2.0361,363
RBM15,2015-05-20 13:00,20,2.0359,2.0422,2.031,2.0393,2381
RBM15,2015-05-20 13:30,20,2.0393,2.0397,2.0365,2.0389,303
RBM15,2015-05-20 14:00,20,2.0388,2.041,2.0354,2.036,728
RBM15,2015-05-20 14:30,20,2.0358,2.0381,2.0312,2.0315,88
RBM15,2015-05-20 15:00,20,2.0314,2.0314,2.0276,2.0294,118
RBM15,2015-05-20 15:30,20,2.0294,2.0311,2.0294,2.0308,35
RBM15,2015-05-20 16:00,20,2.03,2.0323,2.0292,2.0323,70
RBM15,2015-05-20 17:00,21,2.0329,2.036,2.0329,2.036,12
RBM15,2015-05-20 18:30,21,2.0336,2.0336,2.0325,2.0325,2
RBM15,2015-05-20 19:00,21,2.035,2.035,2.033,2.033,4
RBM15,2015-05-20 19:30,21,2.0345,2.0345,2.0345,2.0345,1
RBM15,2015-05-20 20:00,21,2.0343,2.035,2.0343,2.035,3
RBM15,2015-05-20 20:30,21,2.035,2.035,2.0334,2.035,13
RBM15,2015-05-20 21:00,21,2.035,2.035,2.035,2.035,12
RBM15,2015-05-20 23:30,21,2.0403,2.0414,2.0372,2.0372,19
RBM15,2015-05-21 00:00,21,2.0389,2.0389,2.0389,2.0389,1
RBM15,2015-05-21 00:30,21,2.0435,2.0455,2.0435,2.0455,6
RBM15,2015-05-21 01:00,21,2.0441,2.0441,2.0441,2.0441,1
RBM15,2015-05-21 01:30,21,2.0427,2.0427,2.0413,2.0413,3
RBM15,2015-05-21 02:00,21,2.0461,2.0461,2.0435,2.0435,2
RBM15,2015-05-21 02:30,21,2.0397,2.0427,2.0392,2.0427,9
RBM15,2015-05-21 03:00,21,2.0404,2.0422,2.0398,2.0411,73
RBM15,2015-05-21 03:30,21,2.0423,2.0597,2.0414,2.0593,115
RBM15,2015-05-21 04:00,21,2.0593,2.063,2.0587,2.0619,82
RBM15,2015-05-21 04:30,21,2.0623,2.0631,2.0589,2.0595,83
RBM15,2015-05-21 05:00,21,2.0613,2.0613,2.0604,2.0604,80
RBM15,2015-05-21 05:30,21,2.0612,2.0612,2.0581,2.0606,42
RBM15,2015-05-21 06:00,21,2.0603,2.0603,2.0564,2.0564,29
RBM15,2015-05-21 06:30,21,2.055,2.0557,2.0507,2.0525,49
RBM15,2015-05-21 07:00,21,2.053,2.055,2.0476,2.05,230
RBM15,2015-05-21 07:30,21,2.05,2.0527,2.0425,2.0527,155
RBM15,2015-05-21 08:00,21,2.0537,2.0655,2.0534,2.061,571
RBM15,2015-05-21 08:30,21,2.062,2.0644,2.0591,2.0614,263
RBM15,2015-05-21 09:00,21,2.063,2.0792,2.063,2.0763,827
RBM15,2015-05-21 09:30,21,2.077,2.0808,2.0749,2.079,412
RBM15,2015-05-21 10:00,21,2.0804,2.0843,2.0735,2.0748,672
RBM15,2015-05-21 10:30,21,2.076,2.0817,2.0754,2.0806,367
RBM15,2015-05-21 11:00,21,2.0811,2.0871,2.0783,2.0817,517
RBM15,2015-05-21 11:30,21,2.0819,2.0829,2.0777,2.0781,219
RBM15,2015-05-21 12:00,21,2.0779,2.0779,2.0682,2.0682,289
RBM15,2015-05-21 12:30,21,2.0682,2.074,2.067,2.0704,185
RBM15,2015-05-21 13:00,21,2.0707,2.0852,2.068,2.0789,2362
RBM15,2015-05-21 13:30,21,2.0785,2.0835,2.0785,2.0825,284
RBM15,2015-05-21 14:00,21,2.0831,2.0865,2.0826,2.0855,878
RBM15,2015-05-21 14:30,21,2.0847,2.0852,2.083,2.0841,181
RBM15,2015-05-21 15:00,21,2.0843,2.0844,2.0825,2.0825,23
RBM15,2015-05-21 15:30,21,2.083,2.083,2.0807,2.0813,36
RBM15,2015-05-21 16:00,21,2.0818,2.0828,2.0812,2.0812,6
RBM15,2015-05-21 17:00,22,2.0808,2.0808,2.0765,2.0793,32
RBM15,2015-05-21 17:30,22,2.0804,2.0804,2.0804,2.0804,1
RBM15,2015-05-21 18:00,22,2.079,2.079,2.079,2.079,1
RBM15,2015-05-21 19:30,22,2.081,2.081,2.081,2.081,1
RBM15,2015-05-21 20:00,22,2.0815,2.0815,2.0815,2.0815,1
RBM15,2015-05-21 20:30,22,2.0815,2.0815,2.0815,2.0815,1
RBM15,2015-05-22 01:00,22,2.0766,2.0766,2.0766,2.0766,1
RBM15,2015-05-22 01:30,22,2.08,2.08,2.08,2.08,10
RBM15,2015-05-22 02:00,22,2.0781,2.0781,2.0781,2.0781,3
RBM15,2015-05-22 02:30,22,2.0783,2.085,2.0783,2.0825,67
RBM15,2015-05-22 03:00,22,2.0806,2.0811,2.0785,2.0796,42
RBM15,2015-05-22 03:30,22,2.0818,2.0822,2.0818,2.0822,8
RBM15,2015-05-22 04:00,22,2.0778,2.0791,2.075,2.075,76
RBM15,2015-05-22 04:30,22,2.0711,2.0716,2.0672,2.0716,25
RBM15,2015-05-22 05:00,22,2.068,2.0705,2.068,2.0705,14
RBM15,2015-05-22 05:30,22,2.0719,2.0745,2.065,2.065,76
RBM15,2015-05-22 06:00,22,2.065,2.065,2.0613,2.0633,53
RBM15,2015-05-22 06:30,22,2.06,2.066,2.06,2.0649,108
RBM15,2015-05-22 07:00,22,2.0649,2.0673,2.0632,2.0633,90
RBM15,2015-05-22 07:30,22,2.0636,2.0636,2.0489,2.0543,542
RBM15,2015-05-22 08:00,22,2.0549,2.0558,2.0344,2.0361,1000
RBM15,2015-05-22 08:30,22,2.0361,2.0553,2.0359,2.0553,385
RBM15,2015-05-22 09:00,22,2.0553,2.0559,2.0421,2.0421,225
RBM15,2015-05-22 09:30,22,2.0431,2.0506,2.0422,2.0476,255
RBM15,2015-05-22 10:00,22,2.047,2.0481,2.0372,2.0463,530
RBM15,2015-05-22 10:30,22,2.0472,2.0495,2.044,2.044,232
RBM15,2015-05-22 11:00,22,2.0452,2.0452,2.0419,2.0427,117
RBM15,2015-05-22 11:30,22,2.0432,2.046,2.0423,2.0451,134
RBM15,2015-05-22 12:00,22,2.045,2.0505,2.043,2.043,197
RBM15,2015-05-22 12:30,22,2.0446,2.0515,2.0411,2.0515,208
RBM15,2015-05-22 13:00,22,2.0515,2.0585,2.0488,2.052,3231
RBM15,2015-05-22 13:30,22,2.052,2.0582,2.052,2.0578,448
RBM15,2015-05-22 14:00,22,2.0578,2.068,2.0578,2.0667,1485
RBM15,2015-05-22 14:30,22,2.067,2.067,2.0659,2.0662,14
RBM15,2015-05-22 15:00,22,2.0661,2.068,2.066,2.066,28
RBM15,2015-05-22 15:30,22,2.0657,2.0661,2.0651,2.0661,68
RBM15,2015-05-22 16:00,22,2.068,2.068,2.068,2.068,1
RBM15,2015-05-24 17:00,26,2.067,2.0744,2.0645,2.07,11
RBM15,2015-05-24 17:30,26,2.0739,2.0739,2.0739,2.0739,1
RBM15,2015-05-24 18:30,26,2.0722,2.0722,2.0722,2.0722,1
RBM15,2015-05-24 19:30,26,2.0697,2.0697,2.0697,2.0697,1
RBM15,2015-05-24 22:00,26,2.0652,2.0652,2.0652,2.0652,1
RBM15,2015-05-25 00:30,26,2.064,2.064,2.064,2.064,1
RBM15,2015-05-25 01:00,26,2.0647,2.0692,2.0631,2.0631,12
RBM15,2015-05-25 02:00,26,2.0686,2.0686,2.0686,2.0686,1
RBM15,2015-05-25 02:30,26,2.067,2.067,2.067,2.067,5
RBM15,2015-05-25 03:00,26,2.055,2.055,2.0541,2.0541,6
RBM15,2015-05-25 03:30,26,2.0542,2.0542,2.0542,2.0542,1
RBM15,2015-05-25 04:00,26,2.0593,2.0593,2.059,2.0593,8
RBM15,2015-05-25 04:30,26,2.0605,2.0605,2.0605,2.0605,1
RBM15,2015-05-25 05:00,26,2.06,2.0605,2.06,2.0605,4
RBM15,2015-05-25 06:00,26,2.0569,2.0569,2.0553,2.0553,2
RBM15,2015-05-25 06:30,26,2.0541,2.0541,2.0541,2.0541,2
RBM15,2015-05-25 07:00,26,2.0558,2.0635,2.0557,2.0635,16
RBM15,2015-05-25 07:30,26,2.0641,2.0669,2.0624,2.0668,12
RBM15,2015-05-25 08:00,26,2.0663,2.0682,2.06,2.0681,72
RBM15,2015-05-25 08:30,26,2.0686,2.0699,2.0673,2.0693,41
RBM15,2015-05-25 09:00,26,2.0693,2.0712,2.064,2.0707,39
RBM15,2015-05-25 09:30,26,2.0742,2.0878,2.0742,2.0877,75
RBM15,2015-05-25 10:00,26,2.088,2.094,2.0861,2.094,53
RBM15,2015-05-25 10:30,26,2.0947,2.0969,2.0927,2.0927,161
RBM15,2015-05-25 11:00,26,2.093,2.093,2.0815,2.0815,15
RBM15,2015-05-25 11:30,26,2.0788,2.082,2.0741,2.0741,19
RBM15,2015-05-25 17:00,26,2.0732,2.0807,2.0727,2.0727,18
RBM15,2015-05-25 17:30,26,2.074,2.074,2.074,2.074,1
RBM15,2015-05-25 18:00,26,2.0725,2.0725,2.0649,2.0649,18
RBM15,2015-05-25 20:30,26,2.0712,2.0712,2.0712,2.0712,1
RBM15,2015-05-25 21:00,26,2.0712,2.0712,2.0712,2.0712,1
RBM15,2015-05-25 23:00,26,2.074,2.074,2.074,2.074,1
RBM15,2015-05-25 23:30,26,2.074,2.074,2.074,2.074,2
RBM15,2015-05-26 00:00,26,2.074,2.077,2.074,2.077,9
RBM15,2015-05-26 00:30,26,2.0778,2.0778,2.0778,2.0778,3
RBM15,2015-05-26 01:00,26,2.0788,2.0788,2.0725,2.0725,41
RBM15,2015-05-26 01:30,26,2.0725,2.0725,2.0682,2.0682,21
RBM15,2015-05-26 02:00,26,2.0682,2.0682,2.0573,2.0578,40
RBM15,2015-05-26 02:30,26,2.0649,2.0649,2.0617,2.0623,119
RBM15,2015-05-26 03:00,26,2.0617,2.0617,2.0554,2.0568,211
RBM15,2015-05-26 03:30,26,2.0567,2.058,2.0527,2.0532,98
RBM15,2015-05-26 04:00,26,2.055,2.0585,2.055,2.055,56
RBM15,2015-05-26 04:30,26,2.0538,2.0543,2.0521,2.0536,38
RBM15,2015-05-26 05:00,26,2.0521,2.0521,2.0494,2.05,72
RBM15,2015-05-26 05:30,26,2.049,2.0517,2.0486,2.0515,55
RBM15,2015-05-26 06:00,26,2.0517,2.0575,2.0515,2.0542,101
RBM15,2015-05-26 06:30,26,2.0514,2.0515,2.05,2.05,15
RBM15,2015-05-26 07:00,26,2.052,2.0521,2.045,2.046,260
RBM15,2015-05-26 07:30,26,2.046,2.047,2.039,2.0392,172
RBM15,2015-05-26 08:00,26,2.0379,2.0386,2.03,2.0371,540
RBM15,2015-05-26 08:30,26,2.0375,2.0376,2.03,2.032,152
RBM15,2015-05-26 09:00,26,2.0316,2.0321,2.0119,2.014,776
RBM15,2015-05-26 09:30,26,2.0125,2.0197,2.0123,2.015,257
RBM15,2015-05-26 10:00,26,2.0149,2.0155,2.0018,2.0053,772
RBM15,2015-05-26 10:30,26,2.0053,2.0053,2,2.0012,291
RBM15,2015-05-26 11:00,26,2.0004,2.0049,1.9995,2.0018,169
RBM15,2015-05-26 11:30,26,2.0019,2.002,1.9881,1.9901,471
RBM15,2015-05-26 12:00,26,1.99,1.9909,1.9872,1.9891,250
RBM15,2015-05-26 12:30,26,1.9903,1.995,1.987,1.994,261
RBM15,2015-05-26 13:00,26,1.9935,2.0013,1.9899,1.9983,2013
RBM15,2015-05-26 13:30,26,1.9981,2.0041,1.9975,2.0041,272
RBM15,2015-05-26 14:00,26,2.0041,2.0051,1.9998,2.0025,576
RBM15,2015-05-26 14:30,26,2.0029,2.004,2.0019,2.0028,40
RBM15,2015-05-26 15:00,26,2.0041,2.0042,2.0015,2.0025,71
RBM15,2015-05-26 15:30,26,2.0033,2.0033,2.0021,2.0022,22
RBM15,2015-05-26 16:00,26,2.0022,2.0022,2.0004,2.0012,82
RBM15,2015-05-26 17:00,27,1.9994,2.0035,1.9994,2.0035,11
RBM15,2015-05-26 17:30,27,2.0033,2.0048,2.0033,2.0048,3
RBM15,2015-05-26 19:00,27,2.005,2.005,2.004,2.0048,8
RBM15,2015-05-26 19:30,27,2.0045,2.0045,2.0028,2.0028,10
RBM15,2015-05-26 20:00,27,2.0026,2.0049,2.0026,2.0049,4
RBM15,2015-05-26 20:30,27,2.0042,2.0042,2.0042,2.0042,1
RBM15,2015-05-26 21:00,27,1.9999,2.0001,1.9999,2.0001,4
RBM15,2015-05-26 21:30,27,1.9997,1.9997,1.9997,1.9997,3
RBM15,2015-05-26 22:00,27,1.9997,2.0024,1.9997,2.0024,4
RBM15,2015-05-26 22:30,27,2.002,2.0026,2.002,2.0026,2
RBM15,2015-05-27 01:00,27,2.0071,2.01,2.0071,2.01,10
RBM15,2015-05-27 01:30,27,2.01,2.01,2.01,2.01,20
RBM15,2015-05-27 02:00,27,2.015,2.0175,2.015,2.015,73
RBM15,2015-05-27 02:30,27,2.0137,2.0152,2.0137,2.0152,14
RBM15,2015-05-27 03:00,27,2.013,2.02,2.013,2.0184,36
RBM15,2015-05-27 04:00,27,2.0143,2.0159,2.0143,2.0159,8
RBM15,2015-05-27 04:30,27,2.0119,2.0119,2.0081,2.01,25
RBM15,2015-05-27 05:00,27,2.0095,2.0095,1.997,1.9975,108
RBM15,2015-05-27 06:00,27,1.9981,1.9993,1.9947,1.9993,10
RBM15,2015-05-27 06:30,27,1.9992,1.9992,1.99,1.99,12
RBM15,2015-05-27 07:00,27,1.9899,1.9899,1.98,1.9818,362
RBM15,2015-05-27 07:30,27,1.9825,1.9839,1.9647,1.9675,485
RBM15,2015-05-27 08:00,27,1.9689,1.969,1.9573,1.9606,407
RBM15,2015-05-27 08:30,27,1.959,1.9702,1.9557,1.9654,326
RBM15,2015-05-27 09:00,27,1.9652,1.9652,1.9564,1.9617,235
RBM15,2015-05-27 09:30,27,1.9615,1.9637,1.9553,1.962,92
RBM15,2015-05-27 10:00,27,1.9624,1.968,1.9564,1.9664,132
RBM15,2015-05-27 10:30,27,1.9666,1.973,1.9628,1.9635,263
RBM15,2015-05-27 11:00,27,1.9625,1.9625,1.9572,1.9572,184
RBM15,2015-05-27 11:30,27,1.9563,1.9573,1.95,1.95,56
RBM15,2015-05-27 12:00,27,1.95,1.956,1.9472,1.956,115
RBM15,2015-05-27 12:30,27,1.956,1.9591,1.9494,1.953,114
RBM15,2015-05-27 13:00,27,1.953,1.953,1.9405,1.9469,1048
RBM15,2015-05-27 13:30,27,1.9462,1.952,1.945,1.9505,242
RBM15,2015-05-27 14:00,27,1.9505,1.9534,1.9497,1.9512,616
RBM15,2015-05-27 14:30,27,1.9513,1.9546,1.9513,1.9546,69
RBM15,2015-05-27 15:30,27,1.9551,1.9656,1.9519,1.9619,213
RBM15,2015-05-27 16:00,27,1.961,1.9645,1.961,1.9645,39
RBM15,2015-05-27 17:00,28,1.9606,1.9616,1.956,1.956,68
RBM15,2015-05-27 17:30,28,1.9579,1.9627,1.9579,1.9627,6
RBM15,2015-05-27 18:00,28,1.9625,1.9627,1.9615,1.962,4
RBM15,2015-05-27 18:30,28,1.9615,1.9615,1.9615,1.9615,6
RBM15,2015-05-27 19:00,28,1.9615,1.9615,1.9608,1.961,20
RBM15,2015-05-27 20:30,28,1.965,1.965,1.965,1.965,43
RBM15,2015-05-27 21:00,28,1.9648,1.9655,1.9648,1.9655,13
RBM15,2015-05-27 21:30,28,1.965,1.965,1.965,1.965,24
RBM15,2015-05-27 22:00,28,1.965,1.965,1.965,1.965,3
RBM15,2015-05-28 01:00,28,1.9639,1.9654,1.9639,1.9654,6
RBM15,2015-05-28 01:30,28,1.969,1.969,1.969,1.969,2
RBM15,2015-05-28 02:00,28,1.963,1.963,1.963,1.963,11
RBM15,2015-05-28 02:30,28,1.9648,1.9685,1.9648,1.9685,6
RBM15,2015-05-28 03:00,28,1.9679,1.9727,1.9679,1.9722,90
RBM15,2015-05-28 03:30,28,1.9611,1.9657,1.961,1.9657,4
RBM15,2015-05-28 04:00,28,1.9642,1.9642,1.9631,1.9636,19
RBM15,2015-05-28 04:30,28,1.9635,1.9635,1.9635,1.9635,3
RBM15,2015-05-28 05:00,28,1.9622,1.9624,1.9622,1.9624,5
RBM15,2015-05-28 06:00,28,1.9626,1.963,1.9592,1.9592,5
RBM15,2015-05-28 06:30,28,1.9596,1.9621,1.9596,1.9621,7
RBM15,2015-05-28 07:00,28,1.9591,1.9642,1.9583,1.9607,44
RBM15,2015-05-28 07:30,28,1.9622,1.9622,1.9483,1.9528,96
RBM15,2015-05-28 08:00,28,1.9512,1.9531,1.9436,1.9455,341
RBM15,2015-05-28 08:30,28,1.9454,1.9513,1.9431,1.945,106
RBM15,2015-05-28 09:00,28,1.945,1.9548,1.9436,1.952,69
RBM15,2015-05-28 09:30,28,1.9467,1.9467,1.9363,1.939,103
RBM15,2015-05-28 10:00,28,1.9448,1.9686,1.9448,1.9659,458
RBM15,2015-05-28 10:30,28,1.9681,1.975,1.9596,1.96,176
RBM15,2015-05-28 11:00,28,1.9578,1.9643,1.9565,1.9565,47
RBM15,2015-05-28 11:30,28,1.9615,1.9635,1.961,1.9635,30
RBM15,2015-05-28 12:00,28,1.9644,1.9695,1.9644,1.9672,51
RBM15,2015-05-28 12:30,28,1.9688,1.972,1.9688,1.9694,41
RBM15,2015-05-28 13:00,28,1.9659,1.987,1.9601,1.982,1125
RBM15,2015-05-28 13:30,28,1.9821,1.989,1.981,1.9854,188
RBM15,2015-05-28 14:00,28,1.9861,1.9881,1.9838,1.9864,353
RBM15,2015-05-28 14:30,28,1.9881,1.99,1.9876,1.9899,102
RBM15,2015-05-28 15:00,28,1.9911,1.9938,1.9911,1.9938,44
RBM15,2015-05-28 15:30,28,1.9943,1.9945,1.9938,1.994,14
RBM15,2015-05-28 16:00,28,1.9955,1.9989,1.9955,1.9989,25
RBM15,2015-05-28 17:00,29,1.9923,1.9967,1.9923,1.9962,9
RBM15,2015-05-28 17:30,29,2,2,2,2,6
RBM15,2015-05-28 19:00,29,2,2,2,2,4
RBM15,2015-05-28 19:30,29,2.0015,2.0015,2.0015,2.0015,2
RBM15,2015-05-28 20:00,29,2.0015,2.0015,2.0015,2.0015,8
RBM15,2015-05-28 23:30,29,1.9995,1.9995,1.9995,1.9995,25
RBM15,2015-05-29 01:30,29,1.9955,1.9955,1.9955,1.9955,1
RBM15,2015-05-29 03:00,29,2.001,2.0035,1.9998,2.0035,104
RBM15,2015-05-29 03:30,29,2.0018,2.006,2.001,2.0054,98
RBM15,2015-05-29 04:00,29,2.0025,2.0025,2.0025,2.0025,1
RBM15,2015-05-29 04:30,29,2.002,2.0031,2.001,2.0031,11
RBM15,2015-05-29 05:00,29,2.003,2.003,2.003,2.003,2
RBM15,2015-05-29 05:30,29,2.0044,2.0044,2.0044,2.0044,1
RBM15,2015-05-29 06:00,29,2.004,2.004,2.004,2.004,2
RBM15,2015-05-29 06:30,29,2.0055,2.007,2.0055,2.007,4
RBM15,2015-05-29 07:00,29,2.004,2.004,1.9966,1.9966,5
RBM15,2015-05-29 07:30,29,1.9995,2.0017,1.9984,2.0017,43
RBM15,2015-05-29 08:00,29,1.9926,2.0041,1.9926,2.0036,68
RBM15,2015-05-29 08:30,29,2.0089,2.0113,1.9987,2.0058,113
RBM15,2015-05-29 09:00,29,2.0105,2.0386,2.0105,2.0356,97
RBM15,2015-05-29 09:30,29,2.0366,2.044,2.0339,2.044,161
RBM15,2015-05-29 10:00,29,2.0488,2.055,2.0488,2.0543,56
RBM15,2015-05-29 10:30,29,2.0615,2.063,2.0515,2.053,103
RBM15,2015-05-29 11:00,29,2.053,2.0571,2.053,2.055,28
RBM15,2015-05-29 11:30,29,2.0625,2.0635,2.0625,2.0635,27
RBM15,2015-05-29 12:00,29,2.0632,2.0769,2.0632,2.0769,31
RBM15,2015-05-29 12:30,29,2.0732,2.0806,2.0732,2.0805,242
RBM15,2015-05-29 13:00,29,2.0816,2.0902,2.0781,2.0824,1077