RBM14,2013-01-02 13:00,2,2.6747,2.6747,2.6747,2.6747,6
RBM14,2013-01-03 09:00,3,2.68,2.68,2.68,2.68,1
RBM14,2013-02-25 08:30,25,2.7993,2.7993,2.7986,2.7986,3
RBM14,2013-02-25 10:00,25,2.8,2.8,2.8,2.8,2
RBM14,2013-02-26 10:30,26,2.7775,2.7775,2.7775,2.7775,2
RBM14,2013-02-27 23:30,28,2.7228,2.7228,2.7228,2.7228,1
RBM14,2013-02-28 00:00,28,2.7228,2.7228,2.7228,2.7228,1
RBM14,2013-02-28 13:30,28,2.73,2.73,2.73,2.73,1
RBM14,2013-03-05 09:30,5,2.711,2.711,2.711,2.711,1
RBM14,2013-04-05 13:00,5,2.7125,2.7175,2.7125,2.7175,14
RBM14,2013-04-05 13:30,5,2.716,2.716,2.716,2.716,16
RBM14,2013-04-17 12:00,17,2.6029,2.6029,2.6027,2.6027,2
RBM14,2013-04-23 11:30,23,2.6325,2.6325,2.6325,2.6325,1
RBM14,2013-05-07 08:00,7,2.7401,2.7401,2.7401,2.7401,1
RBM14,2013-05-07 13:00,7,2.746,2.755,2.746,2.755,9
RBM14,2013-05-07 13:30,7,2.7514,2.7524,2.7514,2.7524,16
RBM14,2013-05-08 09:30,8,2.7601,2.7601,2.7601,2.7601,2
RBM14,2013-05-09 09:00,9,2.7644,2.7644,2.7644,2.7644,3
RBM14,2013-05-14 08:00,14,2.7509,2.7509,2.7509,2.7509,13
RBM14,2013-05-16 08:00,16,2.7474,2.7474,2.7474,2.7474,6
RBM14,2013-05-16 15:30,16,2.77,2.77,2.77,2.77,1
RBM14,2013-05-16 16:00,16,2.77,2.77,2.77,2.77,1
RBM14,2013-05-20 11:30,20,2.7979,2.7979,2.7979,2.7979,1
RBM14,2013-05-21 12:30,21,2.773,2.7742,2.773,2.7742,2
RBM14,2013-05-22 05:00,22,2.757,2.757,2.757,2.757,2
RBM14,2013-05-22 10:00,22,2.7674,2.7674,2.7674,2.7674,2
RBM14,2013-05-23 09:00,23,2.7029,2.7029,2.7029,2.7029,1
RBM14,2013-05-24 10:30,24,2.725,2.725,2.725,2.725,4
RBM14,2013-05-29 08:30,29,2.7705,2.7705,2.7705,2.7705,2
RBM14,2013-05-29 09:30,29,2.76,2.76,2.76,2.76,9
RBM14,2013-05-31 02:30,31,2.7028,2.7028,2.6983,2.6983,9
RBM14,2013-06-04 08:00,4,2.6905,2.6905,2.6905,2.6905,4
RBM14,2013-06-04 23:30,5,2.735,2.735,2.735,2.735,2
RBM14,2013-06-05 08:00,5,2.7487,2.7487,2.7487,2.7487,1
RBM14,2013-06-06 09:00,6,2.7509,2.7509,2.7509,2.7509,1
RBM14,2013-06-07 03:00,7,2.7795,2.7795,2.7795,2.7795,1
RBM14,2013-06-07 08:00,7,2.751,2.7515,2.751,2.7515,4
RBM14,2013-06-12 16:00,12,2.7484,2.7484,2.7484,2.7484,1
RBM14,2013-06-13 08:00,13,2.7573,2.7577,2.7573,2.7577,89
RBM14,2013-06-14 02:30,14,2.7862,2.7862,2.7862,2.7862,4
RBM14,2013-06-14 03:00,14,2.7862,2.7862,2.7862,2.7862,25
RBM14,2013-06-14 07:30,14,2.7932,2.7944,2.7932,2.7944,2
RBM14,2013-06-17 08:30,17,2.8149,2.815,2.8149,2.815,2
RBM14,2013-06-17 09:00,17,2.815,2.815,2.815,2.815,5
RBM14,2013-06-18 08:30,18,2.8125,2.8125,2.8125,2.8125,8
RBM14,2013-06-18 12:00,18,2.8084,2.8084,2.8084,2.8084,2
RBM14,2013-06-18 13:00,18,2.8117,2.8117,2.8108,2.8108,2
RBM14,2013-06-18 14:00,18,2.8134,2.8134,2.8134,2.8134,3
RBM14,2013-06-19 07:30,19,2.8175,2.8175,2.8175,2.8175,6
RBM14,2013-06-19 20:30,20,2.79,2.79,2.79,2.79,1
RBM14,2013-06-19 23:00,20,2.78,2.78,2.78,2.78,3
RBM14,2013-06-20 10:30,20,2.7275,2.7275,2.7275,2.7275,1
RBM14,2013-06-20 14:00,20,2.7028,2.7028,2.7019,2.7019,2
RBM14,2013-06-21 10:00,21,2.685,2.685,2.685,2.685,1
RBM14,2013-06-21 12:00,21,2.6815,2.6815,2.68,2.68,15
RBM14,2013-06-21 12:30,21,2.67,2.67,2.67,2.67,12
RBM14,2013-06-24 10:00,24,2.65,2.65,2.65,2.65,9
RBM14,2013-06-24 11:00,24,2.6651,2.6651,2.6651,2.6651,1
RBM14,2013-06-25 08:00,25,2.6796,2.6796,2.6796,2.6796,30
RBM14,2013-06-27 12:00,27,2.7098,2.7098,2.7035,2.7035,18
RBM14,2013-06-28 11:00,28,2.71,2.71,2.71,2.71,15
RBM14,2013-07-02 08:30,2,2.7246,2.7246,2.7246,2.7246,2
RBM14,2013-07-02 09:00,2,2.7246,2.7256,2.7211,2.724,46
RBM14,2013-07-03 09:30,3,2.773,2.773,2.773,2.773,8
RBM14,2013-07-03 10:00,3,2.773,2.773,2.773,2.773,2
RBM14,2013-07-08 08:30,8,2.7855,2.7855,2.7843,2.7843,2
RBM14,2013-07-08 10:00,8,2.8018,2.8058,2.8018,2.8058,21
RBM14,2013-07-08 11:30,8,2.7965,2.7965,2.7965,2.7965,1
RBM14,2013-07-09 07:30,9,2.79,2.79,2.79,2.79,1
RBM14,2013-07-09 10:00,9,2.7977,2.7977,2.7962,2.7977,13
RBM14,2013-07-09 10:30,9,2.7948,2.7949,2.7948,2.7949,14
RBM14,2013-07-10 08:00,10,2.82,2.82,2.82,2.82,7
RBM14,2013-07-10 08:30,10,2.8234,2.8234,2.82,2.82,11
RBM14,2013-07-10 10:30,10,2.8148,2.8148,2.8148,2.8148,1
RBM14,2013-07-10 11:30,10,2.8107,2.8107,2.8107,2.8107,2
RBM14,2013-07-10 12:00,10,2.8108,2.8119,2.8108,2.8119,29
RBM14,2013-07-10 14:30,10,2.8057,2.8061,2.8057,2.8061,3
RBM14,2013-07-11 08:00,11,2.8229,2.8229,2.8229,2.8229,8
RBM14,2013-07-11 10:30,11,2.8095,2.8095,2.8095,2.8095,1
RBM14,2013-07-12 10:30,12,2.8238,2.8246,2.8238,2.8243,9
RBM14,2013-07-15 09:00,15,2.8365,2.8365,2.8365,2.8365,1
RBM14,2013-07-15 09:30,15,2.8353,2.8353,2.8334,2.8336,18
RBM14,2013-07-15 10:00,15,2.8325,2.8325,2.8325,2.8325,4
RBM14,2013-07-15 14:00,15,2.8292,2.8292,2.8253,2.8253,25
RBM14,2013-07-15 15:00,15,2.8355,2.8355,2.8355,2.8355,3
RBM14,2013-07-16 08:30,16,2.837,2.837,2.837,2.837,4
RBM14,2013-07-16 12:30,16,2.8276,2.8288,2.8276,2.8288,3
RBM14,2013-07-17 09:00,17,2.8351,2.8367,2.8351,2.8351,18
RBM14,2013-07-17 10:00,17,2.8393,2.8393,2.8383,2.8383,3
RBM14,2013-07-17 10:30,17,2.8365,2.8365,2.8365,2.8365,14
RBM14,2013-07-18 09:00,18,2.8437,2.8437,2.8437,2.8437,5
RBM14,2013-07-18 09:30,18,2.8437,2.8493,2.8437,2.8493,8
RBM14,2013-07-18 13:00,18,2.845,2.845,2.845,2.845,5
RBM14,2013-07-18 15:00,18,2.8502,2.8502,2.8502,2.8502,4
RBM14,2013-07-19 08:00,19,2.8522,2.8532,2.8522,2.8532,5
RBM14,2013-07-19 08:30,19,2.8562,2.8562,2.8512,2.8512,6
RBM14,2013-07-19 10:00,19,2.8476,2.85,2.8459,2.8459,4
RBM14,2013-07-19 10:30,19,2.8425,2.8425,2.84,2.84,30
RBM14,2013-07-19 11:00,19,2.8393,2.8404,2.8393,2.8404,7
RBM14,2013-07-19 11:30,19,2.8398,2.8398,2.8372,2.8372,2
RBM14,2013-07-19 12:30,19,2.8353,2.8426,2.8353,2.8417,4
RBM14,2013-07-22 08:30,22,2.8504,2.8504,2.8504,2.8504,1
RBM14,2013-07-22 11:00,22,2.8388,2.8388,2.8386,2.8386,2
RBM14,2013-07-22 11:30,22,2.8425,2.8463,2.8425,2.8463,23
RBM14,2013-07-22 12:00,22,2.8454,2.8489,2.8454,2.8456,23
RBM14,2013-07-22 12:30,22,2.8449,2.8449,2.8445,2.8445,4
RBM14,2013-07-22 14:00,22,2.8405,2.8405,2.8405,2.8405,2
RBM14,2013-07-23 08:00,23,2.8521,2.8551,2.8521,2.8529,10
RBM14,2013-07-23 08:30,23,2.8547,2.8573,2.849,2.849,92
RBM14,2013-07-23 09:00,23,2.8521,2.8521,2.8521,2.8521,1
RBM14,2013-07-23 09:30,23,2.8533,2.8559,2.8533,2.8555,16
RBM14,2013-07-23 10:00,23,2.8572,2.8578,2.8572,2.8578,4
RBM14,2013-07-23 11:00,23,2.8535,2.8535,2.8535,2.8535,1
RBM14,2013-07-23 12:00,23,2.852,2.852,2.8515,2.8515,10
RBM14,2013-07-23 14:00,23,2.8578,2.8578,2.8578,2.8578,1
RBM14,2013-07-24 13:30,24,2.8445,2.8445,2.8445,2.8445,1
RBM14,2013-07-25 10:30,25,2.8252,2.8353,2.8252,2.8353,5
RBM14,2013-07-25 12:30,25,2.832,2.832,2.8295,2.8295,4
RBM14,2013-07-25 13:00,25,2.8295,2.8295,2.8275,2.8275,2
RBM14,2013-07-26 09:30,26,2.8119,2.8145,2.8119,2.8145,14
RBM14,2013-07-26 10:00,26,2.8183,2.8183,2.8183,2.8183,15
RBM14,2013-07-29 08:30,29,2.837,2.837,2.8309,2.8322,98
RBM14,2013-07-29 09:00,29,2.8322,2.8347,2.8322,2.8347,48
RBM14,2013-07-29 11:30,29,2.8418,2.8418,2.8418,2.8418,1
RBM14,2013-07-30 02:30,30,2.8375,2.84,2.8375,2.84,7
RBM14,2013-07-30 06:00,30,2.8269,2.8269,2.8269,2.8269,1
RBM14,2013-07-30 06:30,30,2.8241,2.8241,2.819,2.819,10
RBM14,2013-07-30 10:00,30,2.8239,2.8239,2.8215,2.8215,2
RBM14,2013-07-31 08:00,31,2.8076,2.8076,2.8076,2.8076,1
RBM14,2013-07-31 09:00,31,2.8013,2.8013,2.8013,2.8013,1
RBM14,2013-07-31 10:00,31,2.8245,2.8279,2.8243,2.8279,40
RBM14,2013-07-31 10:30,31,2.8282,2.8282,2.8282,2.8282,20
RBM14,2013-07-31 11:00,31,2.8287,2.8287,2.8287,2.8287,20
RBM14,2013-07-31 13:30,31,2.8487,2.8487,2.8487,2.8487,1
RBM14,2013-07-31 14:00,31,2.8466,2.8487,2.8466,2.8487,46
RBM14,2013-07-31 15:30,31,2.8414,2.8414,2.8414,2.8414,9
RBM14,2013-08-01 07:00,1,2.8686,2.8686,2.8686,2.8686,1
RBM14,2013-08-01 09:30,1,2.8653,2.8666,2.8653,2.8666,3
RBM14,2013-08-01 12:30,1,2.8681,2.8681,2.8681,2.8681,1
RBM14,2013-08-02 06:30,2,2.8694,2.8694,2.8694,2.8694,19
RBM14,2013-08-02 07:00,2,2.8621,2.8621,2.8588,2.8588,6
RBM14,2013-08-02 13:00,2,2.8727,2.8727,2.8727,2.8727,1
RBM14,2013-08-05 08:00,5,2.8467,2.8467,2.8467,2.8467,1
RBM14,2013-08-05 11:00,5,2.866,2.866,2.8654,2.8654,20
RBM14,2013-08-05 13:00,5,2.8704,2.8704,2.8704,2.8704,13
RBM14,2013-08-06 04:00,6,2.8589,2.8589,2.8589,2.8589,1
RBM14,2013-08-06 05:00,6,2.8704,2.8704,2.8704,2.8704,2
RBM14,2013-08-06 07:30,6,2.8598,2.8598,2.8598,2.8598,1
RBM14,2013-08-06 08:00,6,2.851,2.851,2.8497,2.8497,2
RBM14,2013-08-06 11:00,6,2.8362,2.8375,2.8362,2.8375,4
RBM14,2013-08-06 12:30,6,2.8237,2.8237,2.8215,2.8215,4
RBM14,2013-08-07 08:00,7,2.7953,2.7953,2.7943,2.7943,24
RBM14,2013-08-07 09:30,7,2.792,2.792,2.792,2.792,1
RBM14,2013-08-07 10:00,7,2.7821,2.7821,2.7821,2.7821,2
RBM14,2013-08-08 08:00,8,2.7666,2.7666,2.7666,2.7666,1
RBM14,2013-08-08 08:30,8,2.7664,2.7664,2.7664,2.7664,21
RBM14,2013-08-09 08:00,9,2.7738,2.7738,2.7725,2.7725,17
RBM14,2013-08-12 09:00,12,2.7999,2.8034,2.7999,2.8034,7
RBM14,2013-08-12 09:30,12,2.8054,2.8054,2.8054,2.8054,1
RBM14,2013-08-12 11:00,12,2.816,2.816,2.816,2.816,2
RBM14,2013-08-12 12:00,12,2.816,2.816,2.816,2.816,3
RBM14,2013-08-14 09:00,14,2.8345,2.8345,2.8345,2.8345,1
RBM14,2013-08-14 09:30,14,2.8425,2.8425,2.8425,2.8425,9
RBM14,2013-08-14 13:00,14,2.8601,2.8601,2.8601,2.8601,18
RBM14,2013-08-15 07:30,15,2.8668,2.8668,2.8668,2.8668,5
RBM14,2013-08-15 08:30,15,2.8766,2.8766,2.8765,2.8765,5
RBM14,2013-08-15 09:00,15,2.8631,2.8631,2.863,2.863,3
RBM14,2013-08-15 13:00,15,2.871,2.871,2.8665,2.8665,9
RBM14,2013-08-16 10:30,16,2.8769,2.8769,2.8769,2.8769,1
RBM14,2013-08-16 12:30,16,2.87,2.87,2.87,2.87,3
RBM14,2013-08-16 13:00,16,2.8763,2.8856,2.875,2.875,16
RBM14,2013-08-19 08:00,19,2.8775,2.8775,2.8775,2.8775,5
RBM14,2013-08-19 08:30,19,2.8862,2.8862,2.8862,2.8862,1
RBM14,2013-08-19 12:30,19,2.8676,2.8718,2.8676,2.8718,34
RBM14,2013-08-20 08:00,20,2.8425,2.8425,2.8425,2.8425,5
RBM14,2013-08-20 09:30,20,2.8603,2.8603,2.8603,2.8603,1
RBM14,2013-08-20 10:00,20,2.8603,2.8603,2.8596,2.8596,3
RBM14,2013-08-20 10:30,20,2.8651,2.8651,2.8651,2.8651,2
RBM14,2013-08-20 12:30,20,2.8729,2.8753,2.87,2.8753,30
RBM14,2013-08-20 13:00,20,2.8686,2.8686,2.8642,2.8672,12
RBM14,2013-08-21 09:00,21,2.8591,2.8591,2.8591,2.8591,1
RBM14,2013-08-21 09:30,21,2.8605,2.8605,2.8551,2.8589,20
RBM14,2013-08-21 11:00,21,2.851,2.851,2.851,2.851,1
RBM14,2013-08-21 11:30,21,2.8531,2.8543,2.8527,2.8531,29
RBM14,2013-08-22 09:30,22,2.8577,2.8577,2.8577,2.8577,1
RBM14,2013-08-22 12:30,22,2.8565,2.8565,2.8534,2.8534,33
RBM14,2013-08-23 06:30,23,2.88,2.88,2.88,2.88,6
RBM14,2013-08-23 08:00,23,2.872,2.872,2.872,2.872,1
RBM14,2013-08-23 09:30,23,2.8902,2.8902,2.8902,2.8902,1
RBM14,2013-08-23 10:00,23,2.8899,2.8899,2.8899,2.8899,1
RBM14,2013-08-23 10:30,23,2.879,2.879,2.879,2.879,1
RBM14,2013-08-23 12:00,23,2.8803,2.8803,2.8801,2.8801,2
RBM14,2013-08-26 10:00,26,2.8843,2.8843,2.8843,2.8843,1
RBM14,2013-08-27 01:00,27,2.866,2.866,2.8655,2.8655,6
RBM14,2013-08-27 07:00,27,2.9045,2.905,2.9031,2.9038,21
RBM14,2013-08-27 08:00,27,2.9077,2.9077,2.9077,2.9077,1
RBM14,2013-08-27 08:30,27,2.911,2.911,2.911,2.911,1
RBM14,2013-08-27 09:00,27,2.9158,2.9158,2.9126,2.9126,5
RBM14,2013-08-27 09:30,27,2.913,2.9196,2.913,2.9193,12
RBM14,2013-08-27 10:00,27,2.9193,2.9234,2.9179,2.9229,65
RBM14,2013-08-27 11:00,27,2.923,2.9233,2.9227,2.9233,8
RBM14,2013-08-27 11:30,27,2.9235,2.9236,2.9229,2.9229,9
RBM14,2013-08-27 13:00,27,2.916,2.9264,2.916,2.9264,42
RBM14,2013-08-27 13:30,27,2.9248,2.9248,2.9207,2.9207,35
RBM14,2013-08-28 08:00,28,2.9321,2.9342,2.9321,2.9342,3
RBM14,2013-08-28 08:30,28,2.9378,2.9389,2.9378,2.9389,2
RBM14,2013-08-28 09:00,28,2.936,2.9386,2.936,2.9379,50
RBM14,2013-08-28 10:00,28,2.9343,2.9343,2.9342,2.9342,2
RBM14,2013-08-28 10:30,28,2.9422,2.9422,2.9422,2.9422,1
RBM14,2013-08-28 11:00,28,2.945,2.9453,2.9395,2.9395,3
RBM14,2013-08-29 02:00,29,2.9502,2.9502,2.9302,2.9302,8
RBM14,2013-08-29 02:30,29,2.928,2.928,2.928,2.928,2
RBM14,2013-08-29 08:00,29,2.9509,2.9509,2.9509,2.9509,1
RBM14,2013-08-29 08:30,29,2.9479,2.9479,2.9472,2.9472,6
RBM14,2013-08-29 09:00,29,2.9455,2.9455,2.9449,2.9449,2
RBM14,2013-08-29 09:30,29,2.9378,2.9378,2.9378,2.9378,1
RBM14,2013-08-29 10:00,29,2.9433,2.9438,2.942,2.9437,6
RBM14,2013-08-29 10:30,29,2.9401,2.9436,2.939,2.9393,122
RBM14,2013-08-29 11:00,29,2.9398,2.9407,2.9329,2.9329,52
RBM14,2013-08-29 11:30,29,2.9398,2.9409,2.9398,2.9409,31
RBM14,2013-08-29 12:00,29,2.9405,2.9609,2.9405,2.9511,19
RBM14,2013-08-29 13:00,29,2.943,2.9439,2.943,2.9439,3
RBM14,2013-08-30 08:30,30,2.9178,2.9178,2.9178,2.9178,1
RBM14,2013-08-30 09:00,30,2.9225,2.9236,2.9225,2.9236,17
RBM14,2013-08-30 11:00,30,2.9119,2.9128,2.9116,2.9116,11
RBM14,2013-08-30 11:30,30,2.9046,2.9046,2.9046,2.9046,1
RBM14,2013-08-30 13:30,30,2.9011,2.9011,2.894,2.894,37
RBM14,2013-09-03 08:00,3,2.9114,2.9114,2.9035,2.9035,2
RBM14,2013-09-03 09:30,3,2.904,2.904,2.904,2.904,5
RBM14,2013-09-03 10:30,3,2.903,2.903,2.9016,2.9021,10
RBM14,2013-09-03 11:00,3,2.9065,2.9069,2.9054,2.9069,21
RBM14,2013-09-03 11:30,3,2.9064,2.9065,2.9029,2.9029,13
RBM14,2013-09-04 08:00,4,2.8937,2.8937,2.8937,2.8937,1
RBM14,2013-09-04 09:30,4,2.8928,2.8939,2.8916,2.8925,10
RBM14,2013-09-04 10:00,4,2.9006,2.9025,2.9003,2.9007,34
RBM14,2013-09-04 10:30,4,2.9033,2.9055,2.9021,2.9032,30
RBM14,2013-09-04 12:00,4,2.9057,2.9057,2.903,2.9049,38
RBM14,2013-09-04 12:30,4,2.9041,2.9057,2.9031,2.9031,8
RBM14,2013-09-04 13:30,4,2.9063,2.9063,2.9063,2.9063,1
RBM14,2013-09-05 08:00,5,2.911,2.911,2.9091,2.9091,2
RBM14,2013-09-05 08:30,5,2.9054,2.9054,2.8936,2.8936,4
RBM14,2013-09-05 09:00,5,2.8845,2.887,2.8845,2.8847,28
RBM14,2013-09-05 09:30,5,2.8967,2.8967,2.8928,2.8928,2
RBM14,2013-09-05 10:00,5,2.8969,2.8974,2.8969,2.8974,2
RBM14,2013-09-05 10:30,5,2.9003,2.9004,2.8998,2.8998,5
RBM14,2013-09-05 13:00,5,2.898,2.9,2.898,2.9,9
RBM14,2013-09-05 13:30,5,2.8973,2.8973,2.8966,2.8966,2
RBM14,2013-09-05 14:00,5,2.9,2.9,2.9,2.9,1
RBM14,2013-09-06 08:00,6,2.9116,2.9116,2.9116,2.9116,1
RBM14,2013-09-06 09:00,6,2.9065,2.9082,2.9056,2.907,20
RBM14,2013-09-06 09:30,6,2.914,2.9141,2.9108,2.9108,4
RBM14,2013-09-06 10:00,6,2.9131,2.9209,2.9131,2.9209,2
RBM14,2013-09-06 10:30,6,2.9185,2.9188,2.912,2.912,6
RBM14,2013-09-06 11:00,6,2.904,2.904,2.904,2.904,2
RBM14,2013-09-06 11:30,6,2.9073,2.9073,2.907,2.907,20
RBM14,2013-09-06 12:00,6,2.9125,2.915,2.9125,2.915,16
RBM14,2013-09-06 12:30,6,2.9148,2.9148,2.9148,2.9148,1
RBM14,2013-09-09 08:00,9,2.8904,2.8904,2.8904,2.8904,1
RBM14,2013-09-09 10:00,9,2.894,2.894,2.894,2.894,1
RBM14,2013-09-09 11:30,9,2.8884,2.8884,2.8853,2.8853,10
RBM14,2013-09-09 12:00,9,2.8791,2.885,2.8774,2.885,36
RBM14,2013-09-09 13:00,9,2.8825,2.8865,2.8733,2.874,86
RBM14,2013-09-09 14:30,9,2.859,2.859,2.859,2.859,1
RBM14,2013-09-09 15:30,9,2.8601,2.8601,2.8601,2.8601,1
RBM14,2013-09-10 08:00,10,2.8195,2.8224,2.8075,2.8163,10
RBM14,2013-09-10 08:30,10,2.8164,2.8204,2.8164,2.8204,4
RBM14,2013-09-10 09:00,10,2.824,2.824,2.824,2.824,1
RBM14,2013-09-10 10:00,10,2.8143,2.8148,2.8143,2.8148,5
RBM14,2013-09-10 10:30,10,2.8243,2.8243,2.8224,2.8224,11
RBM14,2013-09-10 11:30,10,2.8173,2.8176,2.8173,2.8176,3
RBM14,2013-09-10 12:00,10,2.8214,2.8217,2.8138,2.8138,11
RBM14,2013-09-10 13:00,10,2.8136,2.8136,2.8136,2.8136,1
RBM14,2013-09-10 13:30,10,2.8169,2.8169,2.8169,2.8169,1
RBM14,2013-09-11 06:30,11,2.818,2.818,2.818,2.818,15
RBM14,2013-09-11 08:30,11,2.8262,2.8263,2.8219,2.8219,16
RBM14,2013-09-11 09:00,11,2.8206,2.8206,2.8151,2.8151,30
RBM14,2013-09-11 09:30,11,2.8115,2.8115,2.7992,2.8055,7
RBM14,2013-09-11 10:30,11,2.8125,2.8127,2.8125,2.8127,4
RBM14,2013-09-11 11:30,11,2.806,2.806,2.806,2.806,1
RBM14,2013-09-11 12:00,11,2.801,2.801,2.801,2.801,1
RBM14,2013-09-11 12:30,11,2.8031,2.8038,2.8024,2.8031,30
RBM14,2013-09-11 13:00,11,2.801,2.801,2.7999,2.8005,10
RBM14,2013-09-12 08:00,12,2.83,2.8307,2.83,2.8307,3
RBM14,2013-09-12 08:30,12,2.8221,2.8221,2.8219,2.8219,3
RBM14,2013-09-12 09:00,12,2.8262,2.8272,2.8262,2.8265,15
RBM14,2013-09-12 09:30,12,2.8246,2.8251,2.8244,2.825,7
RBM14,2013-09-12 10:00,12,2.8245,2.8245,2.8245,2.8245,1
RBM14,2013-09-12 10:30,12,2.8254,2.8256,2.8254,2.8254,3
RBM14,2013-09-12 11:00,12,2.8349,2.8349,2.8349,2.8349,1
RBM14,2013-09-12 13:00,12,2.8335,2.8503,2.8335,2.8487,40
RBM14,2013-09-12 13:30,12,2.8477,2.8477,2.8477,2.8477,1
RBM14,2013-09-13 07:00,13,2.8384,2.8384,2.8384,2.8384,1
RBM14,2013-09-13 07:30,13,2.8435,2.8446,2.8307,2.8307,12
RBM14,2013-09-13 08:00,13,2.8362,2.8366,2.8362,2.8364,12
RBM14,2013-09-13 09:00,13,2.8255,2.8255,2.8178,2.8178,11
RBM14,2013-09-13 11:00,13,2.8252,2.8266,2.8252,2.8266,20
RBM14,2013-09-13 11:30,13,2.824,2.824,2.8237,2.8237,2
RBM14,2013-09-13 12:00,13,2.8326,2.8336,2.8322,2.8322,3
RBM14,2013-09-13 12:30,13,2.8276,2.8276,2.8266,2.8266,4
RBM14,2013-09-13 13:00,13,2.8266,2.8375,2.8266,2.8375,6
RBM14,2013-09-13 13:30,13,2.8376,2.8376,2.8375,2.8375,5
RBM14,2013-09-16 06:30,16,2.8,2.8,2.8,2.8,1
RBM14,2013-09-16 07:30,16,2.8017,2.8017,2.7987,2.7987,4
RBM14,2013-09-16 08:00,16,2.7947,2.8025,2.7947,2.8025,2
RBM14,2013-09-16 08:30,16,2.8112,2.8112,2.8112,2.8112,1
RBM14,2013-09-16 09:30,16,2.804,2.804,2.804,2.804,1
RBM14,2013-09-16 11:00,16,2.8086,2.8095,2.8086,2.8095,2
RBM14,2013-09-16 13:00,16,2.8026,2.8026,2.8026,2.8026,1
RBM14,2013-09-17 07:30,17,2.7938,2.7938,2.7937,2.7937,2
RBM14,2013-09-17 08:00,17,2.7852,2.7852,2.7828,2.7828,5
RBM14,2013-09-17 08:30,17,2.7855,2.7861,2.7841,2.7861,5
RBM14,2013-09-17 09:00,17,2.7826,2.7844,2.7773,2.7773,6
RBM14,2013-09-17 09:30,17,2.7756,2.777,2.7756,2.777,5
RBM14,2013-09-17 10:00,17,2.7775,2.7775,2.7764,2.7764,7
RBM14,2013-09-17 10:30,17,2.7608,2.7608,2.7608,2.7608,1
RBM14,2013-09-17 11:00,17,2.7566,2.7566,2.7443,2.7443,13
RBM14,2013-09-17 12:00,17,2.7507,2.7507,2.7507,2.7507,1
RBM14,2013-09-17 13:00,17,2.7538,2.7538,2.7538,2.7538,1
RBM14,2013-09-17 13:30,17,2.7542,2.7542,2.7542,2.7542,1
RBM14,2013-09-18 08:00,18,2.7581,2.7581,2.7576,2.7576,5
RBM14,2013-09-18 08:30,18,2.7641,2.7641,2.7641,2.7641,2
RBM14,2013-09-18 09:00,18,2.7634,2.7634,2.7626,2.7626,6
RBM14,2013-09-18 09:30,18,2.7686,2.7738,2.7655,2.7701,20
RBM14,2013-09-18 10:00,18,2.774,2.7748,2.774,2.7748,2
RBM14,2013-09-19 08:00,19,2.8096,2.8096,2.8096,2.8096,2
RBM14,2013-09-19 09:00,19,2.8057,2.8112,2.8037,2.8046,24
RBM14,2013-09-19 10:30,19,2.7957,2.7969,2.7957,2.7965,21
RBM14,2013-09-19 13:00,19,2.776,2.776,2.7758,2.7758,3
RBM14,2013-09-20 07:00,20,2.7864,2.7864,2.7864,2.7864,1
RBM14,2013-09-20 08:00,20,2.7925,2.7925,2.7925,2.7925,1
RBM14,2013-09-20 09:00,20,2.7889,2.7889,2.7888,2.7888,2
RBM14,2013-09-20 10:00,20,2.778,2.778,2.778,2.778,1
RBM14,2013-09-20 10:30,20,2.7716,2.775,2.767,2.775,29
RBM14,2013-09-20 11:00,20,2.7773,2.7774,2.7719,2.7719,22
RBM14,2013-09-20 11:30,20,2.7709,2.7726,2.7709,2.7726,20
RBM14,2013-09-20 12:30,20,2.7744,2.7749,2.7744,2.7749,2
RBM14,2013-09-20 13:30,20,2.7714,2.7714,2.7714,2.7714,2
RBM14,2013-09-20 14:00,20,2.7732,2.7732,2.7732,2.7732,1
RBM14,2013-09-23 07:30,23,2.7625,2.7625,2.7619,2.7619,5
RBM14,2013-09-23 08:00,23,2.7546,2.7565,2.7528,2.756,100
RBM14,2013-09-23 08:30,23,2.755,2.755,2.755,2.755,1
RBM14,2013-09-23 09:30,23,2.7428,2.7484,2.7428,2.7477,10
RBM14,2013-09-23 11:30,23,2.7415,2.7415,2.7415,2.7415,1
RBM14,2013-09-23 12:00,23,2.7349,2.7356,2.7316,2.7317,70
RBM14,2013-09-23 12:30,23,2.7317,2.7327,2.731,2.7327,17
RBM14,2013-09-23 13:00,23,2.7274,2.7274,2.7274,2.7274,1
RBM14,2013-09-23 13:30,23,2.7302,2.7302,2.7302,2.7302,1
RBM14,2013-09-23 14:00,23,2.7314,2.7324,2.7289,2.7289,15
RBM14,2013-09-24 06:30,24,2.7273,2.7273,2.7273,2.7273,10
RBM14,2013-09-24 08:00,24,2.7266,2.7266,2.7264,2.7264,2
RBM14,2013-09-24 08:30,24,2.728,2.728,2.728,2.728,1
RBM14,2013-09-24 09:00,24,2.7229,2.7246,2.7226,2.7235,17
RBM14,2013-09-24 09:30,24,2.7226,2.7265,2.7203,2.7256,20
RBM14,2013-09-24 11:00,24,2.7301,2.7301,2.7301,2.7301,4
RBM14,2013-09-24 13:00,24,2.7473,2.7473,2.7473,2.7473,1
RBM14,2013-09-24 13:30,24,2.7458,2.7458,2.7458,2.7458,1
RBM14,2013-09-25 07:00,25,2.7624,2.7652,2.7624,2.7649,24
RBM14,2013-09-25 08:30,25,2.7569,2.7569,2.7558,2.7559,4
RBM14,2013-09-25 09:30,25,2.7585,2.7585,2.7585,2.7585,1
RBM14,2013-09-25 10:00,25,2.757,2.757,2.757,2.757,3
RBM14,2013-09-26 08:00,26,2.76,2.76,2.7572,2.7572,5
RBM14,2013-09-26 08:30,26,2.7525,2.7525,2.7525,2.7525,1
RBM14,2013-09-26 09:00,26,2.7533,2.7533,2.7533,2.7533,1
RBM14,2013-09-26 10:30,26,2.758,2.758,2.758,2.758,1
RBM14,2013-09-26 11:00,26,2.7583,2.7595,2.7583,2.7595,4
RBM14,2013-09-26 13:00,26,2.7566,2.763,2.7545,2.763,6
RBM14,2013-09-27 08:00,27,2.744,2.744,2.744,2.744,3
RBM14,2013-09-27 09:30,27,2.7674,2.7674,2.7674,2.7674,1
RBM14,2013-09-30 07:30,30,2.74,2.7401,2.74,2.7401,3
RBM14,2013-09-30 08:00,30,2.73,2.73,2.73,2.73,3
RBM14,2013-09-30 08:30,30,2.7242,2.7262,2.7242,2.7262,2
RBM14,2013-09-30 09:00,30,2.7162,2.7211,2.7091,2.7211,5
RBM14,2013-09-30 10:30,30,2.7267,2.7267,2.7267,2.7267,3
RBM14,2013-09-30 13:00,30,2.728,2.728,2.7278,2.7278,2
RBM14,2013-09-30 13:30,30,2.7366,2.7366,2.7366,2.7366,1
RBM14,2013-09-30 14:30,30,2.7312,2.7332,2.7312,2.7332,19
RBM14,2013-09-30 15:00,30,2.733,2.733,2.7304,2.7304,2
RBM14,2013-10-01 08:00,1,2.7179,2.7225,2.7169,2.7225,4
RBM14,2013-10-01 09:00,1,2.7222,2.7222,2.7222,2.7222,1
RBM14,2013-10-01 09:30,1,2.7122,2.7122,2.7045,2.7059,29
RBM14,2013-10-01 10:00,1,2.7017,2.7017,2.6958,2.6998,4
RBM14,2013-10-01 10:30,1,2.7015,2.7015,2.7015,2.7015,1
RBM14,2013-10-01 11:30,1,2.6968,2.6968,2.6968,2.6968,1
RBM14,2013-10-01 12:00,1,2.7001,2.703,2.7001,2.703,3
RBM14,2013-10-01 12:30,1,2.703,2.704,2.703,2.704,35
RBM14,2013-10-01 13:00,1,2.7074,2.7201,2.7074,2.7201,11
RBM14,2013-10-02 06:30,2,2.7198,2.7198,2.7198,2.7198,1
RBM14,2013-10-02 07:00,2,2.7246,2.7246,2.7246,2.7246,1
RBM14,2013-10-02 07:30,2,2.725,2.725,2.725,2.725,1
RBM14,2013-10-02 08:30,2,2.7203,2.7203,2.7161,2.7161,16
RBM14,2013-10-02 09:00,2,2.7145,2.7145,2.7144,2.7144,2
RBM14,2013-10-02 09:30,2,2.7123,2.7205,2.7123,2.7205,24
RBM14,2013-10-02 11:00,2,2.736,2.736,2.736,2.736,1
RBM14,2013-10-02 13:00,2,2.739,2.744,2.7388,2.744,38
RBM14,2013-10-02 14:00,2,2.7454,2.7454,2.7454,2.7454,1
RBM14,2013-10-03 08:00,3,2.765,2.765,2.765,2.765,1
RBM14,2013-10-03 08:30,3,2.7653,2.7653,2.7653,2.7653,1
RBM14,2013-10-03 11:00,3,2.743,2.7485,2.743,2.7485,21
RBM14,2013-10-03 13:00,3,2.745,2.745,2.745,2.745,1
RBM14,2013-10-03 13:30,3,2.7397,2.7397,2.7389,2.7389,5
RBM14,2013-10-03 14:00,3,2.7389,2.7389,2.7389,2.7389,21
RBM14,2013-10-04 08:00,4,2.7622,2.763,2.7611,2.7611,6
RBM14,2013-10-04 09:30,4,2.7472,2.7472,2.7447,2.7447,19
RBM14,2013-10-04 10:00,4,2.7408,2.7416,2.7323,2.7323,116
RBM14,2013-10-04 10:30,4,2.7371,2.7431,2.7371,2.7421,40
RBM14,2013-10-04 11:00,4,2.7378,2.739,2.7373,2.739,39
RBM14,2013-10-04 11:30,4,2.743,2.743,2.734,2.734,175
RBM14,2013-10-04 12:00,4,2.735,2.7369,2.731,2.7352,186
RBM14,2013-10-04 12:30,4,2.7352,2.7369,2.7283,2.73,219
RBM14,2013-10-04 13:00,4,2.7303,2.7397,2.7297,2.7376,474
RBM14,2013-10-04 13:30,4,2.7382,2.7385,2.7373,2.7378,49
RBM14,2013-10-04 14:30,4,2.737,2.737,2.737,2.737,2
RBM14,2013-10-07 03:30,7,2.71,2.71,2.71,2.71,1
RBM14,2013-10-07 07:00,7,2.7252,2.7252,2.7252,2.7252,3
RBM14,2013-10-07 07:30,7,2.726,2.7262,2.7228,2.7228,70
RBM14,2013-10-07 08:00,7,2.7225,2.7225,2.7144,2.7161,91
RBM14,2013-10-07 08:30,7,2.7121,2.7125,2.71,2.711,15
RBM14,2013-10-07 09:00,7,2.7168,2.7168,2.7168,2.7168,1
RBM14,2013-10-07 10:00,7,2.7466,2.748,2.7466,2.748,6
RBM14,2013-10-07 10:30,7,2.7452,2.747,2.7451,2.747,3
RBM14,2013-10-07 11:00,7,2.753,2.753,2.753,2.753,2
RBM14,2013-10-07 11:30,7,2.7565,2.7565,2.7565,2.7565,1
RBM14,2013-10-07 12:30,7,2.7449,2.7449,2.7449,2.7449,1
RBM14,2013-10-07 13:00,7,2.7582,2.7612,2.7582,2.7594,32
RBM14,2013-10-08 03:00,8,2.76,2.76,2.76,2.76,1
RBM14,2013-10-08 07:00,8,2.7818,2.7818,2.7818,2.7818,1
RBM14,2013-10-08 08:00,8,2.7789,2.7812,2.7789,2.7812,2
RBM14,2013-10-08 09:00,8,2.7848,2.7848,2.7848,2.7848,1
RBM14,2013-10-08 09:30,8,2.7716,2.7741,2.7716,2.7741,2
RBM14,2013-10-08 10:00,8,2.7798,2.7798,2.7798,2.7798,1
RBM14,2013-10-08 11:00,8,2.774,2.7753,2.7704,2.7744,4
RBM14,2013-10-08 11:30,8,2.7727,2.7748,2.7714,2.7748,3
RBM14,2013-10-08 12:00,8,2.7753,2.7761,2.7753,2.7761,2
RBM14,2013-10-08 12:30,8,2.7781,2.7781,2.7781,2.7781,1
RBM14,2013-10-08 13:00,8,2.7733,2.7769,2.7712,2.7712,3
RBM14,2013-10-09 07:30,9,2.7691,2.7765,2.7691,2.7765,2
RBM14,2013-10-09 08:00,9,2.7718,2.772,2.7534,2.7542,6
RBM14,2013-10-09 08:30,9,2.7565,2.762,2.7565,2.762,9
RBM14,2013-10-09 09:00,9,2.7537,2.757,2.7527,2.757,10
RBM14,2013-10-09 09:30,9,2.7423,2.7439,2.7383,2.7397,4
RBM14,2013-10-09 10:00,9,2.738,2.745,2.738,2.745,12
RBM14,2013-10-09 10:30,9,2.745,2.745,2.7433,2.7433,6
RBM14,2013-10-09 11:00,9,2.7401,2.7401,2.7359,2.7359,5
RBM14,2013-10-09 11:30,9,2.7354,2.7366,2.7354,2.7354,5
RBM14,2013-10-09 12:00,9,2.738,2.738,2.7344,2.735,32
RBM14,2013-10-09 12:30,9,2.7422,2.743,2.7422,2.7429,12
RBM14,2013-10-09 13:00,9,2.7458,2.7545,2.7458,2.7542,6
RBM14,2013-10-09 13:30,9,2.7509,2.7509,2.7452,2.7471,17
RBM14,2013-10-09 14:00,9,2.7475,2.7476,2.7475,2.7476,3
RBM14,2013-10-09 14:30,9,2.7493,2.7493,2.7493,2.7493,1
RBM14,2013-10-10 07:30,10,2.7741,2.7741,2.7741,2.7741,1
RBM14,2013-10-10 08:00,10,2.7781,2.7965,2.7781,2.7816,7
RBM14,2013-10-10 08:30,10,2.7858,2.7908,2.7858,2.7892,46
RBM14,2013-10-10 09:00,10,2.7886,2.7951,2.7878,2.7878,8
RBM14,2013-10-10 09:30,10,2.7927,2.8031,2.7927,2.8031,2
RBM14,2013-10-10 10:00,10,2.805,2.8114,2.8049,2.8114,90
RBM14,2013-10-10 10:30,10,2.8092,2.8125,2.8089,2.8125,7
RBM14,2013-10-10 11:00,10,2.8143,2.8143,2.8143,2.8143,1
RBM14,2013-10-10 11:30,10,2.8111,2.822,2.8111,2.8197,9
RBM14,2013-10-10 12:00,10,2.8194,2.8203,2.8194,2.8197,10
RBM14,2013-10-10 12:30,10,2.8202,2.8226,2.819,2.8225,21
RBM14,2013-10-10 13:00,10,2.8224,2.8281,2.8195,2.8265,41
RBM14,2013-10-10 13:30,10,2.8221,2.8221,2.8185,2.8185,5
RBM14,2013-10-11 07:00,11,2.8097,2.8112,2.8097,2.8112,2
RBM14,2013-10-11 07:30,11,2.8126,2.8126,2.7857,2.7857,2
RBM14,2013-10-11 08:00,11,2.7845,2.7864,2.7845,2.7864,2
RBM14,2013-10-11 08:30,11,2.7943,2.7943,2.791,2.791,2
RBM14,2013-10-11 09:00,11,2.7866,2.802,2.7866,2.802,3
RBM14,2013-10-11 09:30,11,2.8025,2.8025,2.7921,2.7921,3
RBM14,2013-10-11 10:00,11,2.7907,2.7907,2.7838,2.784,5
RBM14,2013-10-11 10:30,11,2.7901,2.7901,2.7901,2.7901,1
RBM14,2013-10-11 11:00,11,2.7864,2.7864,2.7864,2.7864,1
RBM14,2013-10-11 11:30,11,2.786,2.7862,2.785,2.7862,3
RBM14,2013-10-11 12:00,11,2.7895,2.7895,2.7895,2.7895,1
RBM14,2013-10-11 12:30,11,2.7865,2.7885,2.7865,2.7885,3
RBM14,2013-10-11 13:00,11,2.7895,2.804,2.7861,2.804,9
RBM14,2013-10-11 13:30,11,2.798,2.798,2.798,2.798,2
RBM14,2013-10-14 07:30,14,2.778,2.778,2.778,2.778,1
RBM14,2013-10-14 08:00,14,2.7729,2.7789,2.7709,2.7789,4
RBM14,2013-10-14 09:00,14,2.7748,2.7769,2.7748,2.7769,6
RBM14,2013-10-14 09:30,14,2.7778,2.7806,2.7731,2.7738,12
RBM14,2013-10-14 10:00,14,2.776,2.776,2.7746,2.7746,2
RBM14,2013-10-14 10:30,14,2.786,2.79,2.786,2.79,2
RBM14,2013-10-14 11:00,14,2.7964,2.7972,2.7957,2.7957,9
RBM14,2013-10-14 13:00,14,2.7984,2.8022,2.7984,2.8007,6
RBM14,2013-10-15 07:00,15,2.7865,2.7865,2.7865,2.7865,1
RBM14,2013-10-15 08:00,15,2.7835,2.7863,2.7827,2.7863,65
RBM14,2013-10-15 08:30,15,2.7909,2.7951,2.7853,2.7864,14
RBM14,2013-10-15 09:00,15,2.7856,2.7989,2.785,2.798,13
RBM14,2013-10-15 09:30,15,2.7972,2.7997,2.7964,2.7975,17
RBM14,2013-10-15 10:00,15,2.7998,2.7998,2.7998,2.7998,1
RBM14,2013-10-15 10:30,15,2.7966,2.7966,2.7966,2.7966,1
RBM14,2013-10-15 11:00,15,2.8003,2.8003,2.8003,2.8003,1
RBM14,2013-10-15 12:00,15,2.7961,2.7961,2.7961,2.7961,1
RBM14,2013-10-15 12:30,15,2.7979,2.7979,2.7979,2.7979,1
RBM14,2013-10-15 13:00,15,2.7952,2.7952,2.7952,2.7952,1
RBM14,2013-10-15 13:30,15,2.7911,2.793,2.7911,2.793,3
RBM14,2013-10-16 04:00,16,2.798,2.798,2.798,2.798,2
RBM14,2013-10-16 07:00,16,2.7907,2.7908,2.7907,2.7908,3
RBM14,2013-10-16 08:00,16,2.7924,2.8091,2.7924,2.8091,11
RBM14,2013-10-16 09:00,16,2.8158,2.8158,2.8158,2.8158,1
RBM14,2013-10-16 09:30,16,2.8165,2.8165,2.8115,2.8124,18
RBM14,2013-10-16 10:00,16,2.8126,2.8302,2.8126,2.827,30
RBM14,2013-10-16 10:30,16,2.8201,2.8223,2.8201,2.8223,2
RBM14,2013-10-16 11:00,16,2.8258,2.831,2.8246,2.831,5
RBM14,2013-10-16 12:00,16,2.835,2.835,2.835,2.835,1
RBM14,2013-10-16 12:30,16,2.8382,2.8382,2.8382,2.8382,1
RBM14,2013-10-16 13:00,16,2.8333,2.8333,2.828,2.828,2
RBM14,2013-10-16 13:30,16,2.828,2.828,2.828,2.828,1
RBM14,2013-10-17 05:30,17,2.8142,2.8142,2.8142,2.8142,1
RBM14,2013-10-17 07:00,17,2.8184,2.8184,2.8184,2.8184,18
RBM14,2013-10-17 07:30,17,2.8184,2.8184,2.808,2.808,5
RBM14,2013-10-17 08:00,17,2.805,2.8064,2.8025,2.8064,3
RBM14,2013-10-17 09:00,17,2.804,2.8046,2.7964,2.8034,53
RBM14,2013-10-17 09:30,17,2.8038,2.8048,2.795,2.7953,68
RBM14,2013-10-17 10:00,17,2.797,2.797,2.7883,2.7883,17
RBM14,2013-10-17 10:30,17,2.7892,2.7902,2.7868,2.7868,9
RBM14,2013-10-17 11:00,17,2.7862,2.7862,2.7742,2.78,76
RBM14,2013-10-17 11:30,17,2.78,2.7801,2.777,2.777,20
RBM14,2013-10-17 12:00,17,2.78,2.7807,2.78,2.7807,5
RBM14,2013-10-17 12:30,17,2.7824,2.7824,2.7761,2.7768,24
RBM14,2013-10-17 13:00,17,2.7858,2.7858,2.783,2.783,8
RBM14,2013-10-17 13:30,17,2.7838,2.784,2.7838,2.784,2
RBM14,2013-10-18 04:30,18,2.7934,2.7934,2.7932,2.7932,3
RBM14,2013-10-18 05:00,18,2.7937,2.7937,2.7937,2.7937,3
RBM14,2013-10-18 07:00,18,2.8073,2.8073,2.8073,2.8073,1
RBM14,2013-10-18 07:30,18,2.8037,2.8037,2.8037,2.8037,1
RBM14,2013-10-18 08:00,18,2.8085,2.812,2.8084,2.812,4
RBM14,2013-10-18 08:30,18,2.7949,2.7949,2.7876,2.7876,2
RBM14,2013-10-18 09:30,18,2.785,2.7854,2.785,2.7854,10
RBM14,2013-10-18 10:00,18,2.7883,2.7906,2.7876,2.7903,26
RBM14,2013-10-18 10:30,18,2.7884,2.7884,2.7884,2.7884,1
RBM14,2013-10-18 11:30,18,2.7912,2.7936,2.7912,2.7936,2
RBM14,2013-10-18 12:00,18,2.7936,2.7966,2.7936,2.7953,36
RBM14,2013-10-18 12:30,18,2.7985,2.7985,2.7985,2.7985,1
RBM14,2013-10-18 13:00,18,2.7949,2.8022,2.7934,2.8022,64
RBM14,2013-10-21 07:00,21,2.7936,2.7936,2.7936,2.7936,1
RBM14,2013-10-21 07:30,21,2.797,2.7972,2.797,2.7972,26
RBM14,2013-10-21 08:00,21,2.8019,2.8087,2.8019,2.8087,4
RBM14,2013-10-21 08:30,21,2.8125,2.8125,2.8076,2.8076,27
RBM14,2013-10-21 09:00,21,2.8081,2.8081,2.806,2.806,23
RBM14,2013-10-21 09:30,21,2.8039,2.8041,2.8032,2.8032,4
RBM14,2013-10-21 10:30,21,2.8031,2.8031,2.8006,2.8006,3
RBM14,2013-10-21 11:00,21,2.7974,2.8013,2.7974,2.8004,45
RBM14,2013-10-21 12:00,21,2.7974,2.798,2.7974,2.798,45
RBM14,2013-10-21 13:00,21,2.7943,2.7955,2.7909,2.7917,4
RBM14,2013-10-21 13:30,21,2.7938,2.7938,2.7938,2.7938,10
RBM14,2013-10-21 14:00,21,2.7945,2.795,2.7944,2.795,15
RBM14,2013-10-22 06:30,22,2.8045,2.8045,2.8045,2.8045,2
RBM14,2013-10-22 07:30,22,2.805,2.8089,2.805,2.8089,2
RBM14,2013-10-22 08:00,22,2.813,2.813,2.8021,2.8021,2
RBM14,2013-10-22 08:30,22,2.811,2.811,2.811,2.811,1
RBM14,2013-10-22 09:00,22,2.8172,2.8172,2.8089,2.811,22
RBM14,2013-10-22 09:30,22,2.8115,2.8139,2.792,2.7924,75
RBM14,2013-10-22 10:00,22,2.7804,2.7833,2.7785,2.7795,50
RBM14,2013-10-22 10:30,22,2.7833,2.7901,2.7833,2.7901,3
RBM14,2013-10-22 11:00,22,2.7862,2.7888,2.7854,2.7873,57
RBM14,2013-10-22 11:30,22,2.7848,2.7848,2.7762,2.7767,22
RBM14,2013-10-22 12:00,22,2.7766,2.7851,2.7762,2.7814,43
RBM14,2013-10-22 12:30,22,2.7821,2.7847,2.7812,2.7832,85
RBM14,2013-10-22 13:00,22,2.7797,2.7841,2.7769,2.7841,126
RBM14,2013-10-22 13:30,22,2.7853,2.7853,2.7853,2.7853,1
RBM14,2013-10-22 14:00,22,2.7837,2.7837,2.7835,2.7837,7
RBM14,2013-10-23 07:00,23,2.7728,2.7747,2.7712,2.7731,41
RBM14,2013-10-23 07:30,23,2.775,2.7753,2.7635,2.766,27
RBM14,2013-10-23 08:00,23,2.7631,2.7665,2.7501,2.751,32
RBM14,2013-10-23 08:30,23,2.7526,2.7536,2.7486,2.7515,40
RBM14,2013-10-23 09:00,23,2.7483,2.7571,2.7483,2.7532,52
RBM14,2013-10-23 09:30,23,2.7458,2.7519,2.7455,2.7512,21
RBM14,2013-10-23 10:00,23,2.7504,2.7521,2.7389,2.7441,51
RBM14,2013-10-23 10:30,23,2.7499,2.7499,2.7445,2.7455,4
RBM14,2013-10-23 11:00,23,2.7467,2.7467,2.7377,2.7388,35
RBM14,2013-10-23 11:30,23,2.7378,2.7383,2.736,2.7366,135
RBM14,2013-10-23 12:00,23,2.7388,2.7422,2.7377,2.7422,9
RBM14,2013-10-23 13:00,23,2.7327,2.737,2.7289,2.7309,179
RBM14,2013-10-23 14:00,23,2.7219,2.7219,2.7219,2.7219,2
RBM14,2013-10-23 15:00,23,2.7217,2.7221,2.7217,2.7221,12
RBM14,2013-10-23 15:30,23,2.7221,2.7221,2.72,2.72,6
RBM14,2013-10-23 17:00,24,2.7235,2.7235,2.7235,2.7235,2
RBM14,2013-10-23 18:00,24,2.7172,2.7172,2.7151,2.7151,2
RBM14,2013-10-23 18:30,24,2.7151,2.7151,2.7151,2.7151,1
RBM14,2013-10-23 19:00,24,2.7164,2.7164,2.7164,2.7164,6
RBM14,2013-10-23 19:30,24,2.7164,2.7164,2.7164,2.7164,6
RBM14,2013-10-24 03:30,24,2.7278,2.7278,2.7278,2.7278,5
RBM14,2013-10-24 06:00,24,2.7379,2.7379,2.7379,2.7379,1
RBM14,2013-10-24 07:00,24,2.72,2.72,2.72,2.72,1
RBM14,2013-10-24 07:30,24,2.7199,2.7199,2.714,2.714,4
RBM14,2013-10-24 08:00,24,2.7115,2.7195,2.7115,2.7165,88
RBM14,2013-10-24 08:30,24,2.7165,2.7227,2.7151,2.7201,48
RBM14,2013-10-24 09:00,24,2.7171,2.7215,2.7171,2.7215,2
RBM14,2013-10-24 10:00,24,2.7287,2.73,2.7285,2.73,8
RBM14,2013-10-24 10:30,24,2.7313,2.7313,2.7313,2.7313,1
RBM14,2013-10-24 11:00,24,2.7292,2.7336,2.7292,2.7336,11
RBM14,2013-10-24 11:30,24,2.7288,2.7304,2.7282,2.7295,20
RBM14,2013-10-24 12:00,24,2.7293,2.7336,2.729,2.7336,6
RBM14,2013-10-24 12:30,24,2.7372,2.7377,2.7356,2.7356,3
RBM14,2013-10-24 13:00,24,2.7348,2.7381,2.7348,2.7372,4
RBM14,2013-10-24 14:30,24,2.737,2.737,2.737,2.737,1
RBM14,2013-10-24 15:00,24,2.735,2.7363,2.7344,2.7344,7
RBM14,2013-10-24 15:30,24,2.7344,2.735,2.7337,2.7337,21
RBM14,2013-10-25 07:30,25,2.73,2.73,2.73,2.73,1
RBM14,2013-10-25 08:00,25,2.7245,2.7245,2.7235,2.7235,3
RBM14,2013-10-25 08:30,25,2.7269,2.7273,2.7265,2.7273,4
RBM14,2013-10-25 09:00,25,2.7365,2.7381,2.7217,2.7235,14
RBM14,2013-10-25 09:30,25,2.7224,2.7224,2.7172,2.7172,12
RBM14,2013-10-25 10:00,25,2.717,2.7207,2.7148,2.7207,48
RBM14,2013-10-25 10:30,25,2.7176,2.7209,2.7176,2.7189,8
RBM14,2013-10-25 11:00,25,2.7198,2.72,2.7184,2.7184,37
RBM14,2013-10-25 11:30,25,2.7193,2.7225,2.7193,2.7216,25
RBM14,2013-10-25 12:00,25,2.727,2.727,2.727,2.727,9
RBM14,2013-10-25 13:00,25,2.7309,2.7362,2.7233,2.7362,5
RBM14,2013-10-28 02:30,28,2.7342,2.7342,2.7327,2.7327,5
RBM14,2013-10-28 04:00,28,2.7359,2.7367,2.7327,2.736,22
RBM14,2013-10-28 07:00,28,2.7369,2.7396,2.7369,2.7396,3
RBM14,2013-10-28 07:30,28,2.7362,2.7398,2.7362,2.7398,10
RBM14,2013-10-28 08:00,28,2.7432,2.7555,2.7432,2.7555,2
RBM14,2013-10-28 09:00,28,2.7644,2.7658,2.7644,2.7658,3
RBM14,2013-10-28 09:30,28,2.7796,2.7796,2.7796,2.7796,1
RBM14,2013-10-28 10:30,28,2.7765,2.7765,2.7683,2.7755,5
RBM14,2013-10-28 11:00,28,2.7742,2.7742,2.7708,2.7708,2
RBM14,2013-10-28 12:00,28,2.7725,2.7729,2.7709,2.7709,23
RBM14,2013-10-28 12:30,28,2.7739,2.7739,2.7739,2.7739,1
RBM14,2013-10-28 13:00,28,2.7697,2.7755,2.7697,2.7755,11
RBM14,2013-10-28 13:30,28,2.775,2.775,2.775,2.775,1
RBM14,2013-10-28 15:00,28,2.7722,2.7722,2.7722,2.7722,5
RBM14,2013-10-28 15:30,28,2.772,2.772,2.7704,2.7704,6
RBM14,2013-10-29 03:00,29,2.767,2.767,2.7634,2.7664,15
RBM14,2013-10-29 04:30,29,2.7609,2.7609,2.7605,2.7605,6
RBM14,2013-10-29 05:00,29,2.7639,2.7639,2.7611,2.7611,7
RBM14,2013-10-29 07:00,29,2.7483,2.7548,2.7483,2.7548,2
RBM14,2013-10-29 08:00,29,2.7643,2.7643,2.7643,2.7643,1
RBM14,2013-10-29 08:30,29,2.77,2.7735,2.7667,2.7667,5
RBM14,2013-10-29 09:00,29,2.771,2.7731,2.769,2.7731,5
RBM14,2013-10-29 09:30,29,2.768,2.768,2.765,2.765,4
RBM14,2013-10-29 10:00,29,2.7632,2.7632,2.7619,2.7619,2
RBM14,2013-10-29 10:30,29,2.7557,2.7557,2.7557,2.7557,1
RBM14,2013-10-29 11:00,29,2.7596,2.7596,2.7596,2.7596,1
RBM14,2013-10-29 12:00,29,2.7599,2.7599,2.7584,2.7598,14
RBM14,2013-10-29 12:30,29,2.7547,2.7587,2.7547,2.7581,15
RBM14,2013-10-29 14:30,29,2.7654,2.7654,2.7621,2.7621,16
RBM14,2013-10-30 05:30,30,2.777,2.777,2.777,2.777,1
RBM14,2013-10-30 07:00,30,2.7673,2.7673,2.7673,2.7673,1
RBM14,2013-10-30 07:30,30,2.7712,2.7712,2.765,2.765,2
RBM14,2013-10-30 08:00,30,2.7662,2.7673,2.7659,2.7673,3
RBM14,2013-10-30 08:30,30,2.7665,2.7704,2.7665,2.7704,3
RBM14,2013-10-30 09:00,30,2.7724,2.7724,2.7687,2.769,8
RBM14,2013-10-30 09:30,30,2.769,2.7784,2.769,2.7784,7
RBM14,2013-10-30 10:00,30,2.7781,2.7781,2.7781,2.7781,2
RBM14,2013-10-30 10:30,30,2.7798,2.7798,2.7795,2.7796,5
RBM14,2013-10-30 11:00,30,2.7843,2.7843,2.7843,2.7843,1
RBM14,2013-10-30 12:00,30,2.7821,2.7833,2.7821,2.783,6
RBM14,2013-10-30 12:30,30,2.7821,2.7859,2.7821,2.7859,12
RBM14,2013-10-30 13:00,30,2.791,2.792,2.7865,2.787,41
RBM14,2013-10-31 07:00,31,2.7854,2.7859,2.7845,2.7845,4
RBM14,2013-10-31 08:00,31,2.785,2.7858,2.7825,2.7825,5
RBM14,2013-10-31 08:30,31,2.7841,2.785,2.7841,2.785,17
RBM14,2013-10-31 09:00,31,2.7666,2.7693,2.7665,2.768,56
RBM14,2013-10-31 09:30,31,2.767,2.768,2.7648,2.7679,45
RBM14,2013-10-31 10:00,31,2.7651,2.7652,2.761,2.761,40
RBM14,2013-10-31 10:30,31,2.7625,2.7652,2.7574,2.7583,53
RBM14,2013-10-31 11:00,31,2.7571,2.7618,2.7569,2.7618,141
RBM14,2013-10-31 12:00,31,2.7702,2.774,2.7677,2.7696,65
RBM14,2013-10-31 13:00,31,2.776,2.7895,2.7661,2.7692,251
RBM14,2013-10-31 13:30,31,2.7691,2.7699,2.7687,2.769,46
RBM14,2013-11-01 07:00,1,2.753,2.7536,2.753,2.7536,3
RBM14,2013-11-01 07:30,1,2.7451,2.746,2.7438,2.746,39
RBM14,2013-11-01 08:00,1,2.7402,2.7422,2.7394,2.7422,13
RBM14,2013-11-01 08:30,1,2.738,2.738,2.7362,2.7362,7
RBM14,2013-11-01 09:00,1,2.7241,2.7253,2.7241,2.7251,22
RBM14,2013-11-01 09:30,1,2.7359,2.7362,2.7359,2.7362,3
RBM14,2013-11-01 10:00,1,2.7385,2.7404,2.7319,2.7344,61
RBM14,2013-11-01 10:30,1,2.7339,2.7357,2.7302,2.734,26
RBM14,2013-11-01 11:00,1,2.7384,2.7384,2.7384,2.7384,1
RBM14,2013-11-01 11:30,1,2.7407,2.7407,2.7407,2.7407,1
RBM14,2013-11-01 12:30,1,2.7424,2.7424,2.7417,2.7417,2
RBM14,2013-11-01 13:00,1,2.7426,2.7428,2.7257,2.7301,108
RBM14,2013-11-01 13:30,1,2.7293,2.7307,2.7225,2.7225,62
RBM14,2013-11-01 14:00,1,2.7211,2.7211,2.7211,2.7211,1
RBM14,2013-11-04 06:30,4,2.7103,2.7103,2.7103,2.7103,1
RBM14,2013-11-04 07:30,4,2.702,2.7052,2.7001,2.7052,52
RBM14,2013-11-04 08:00,4,2.7081,2.7115,2.7055,2.7082,38
RBM14,2013-11-04 08:30,4,2.7059,2.7095,2.705,2.7095,26
RBM14,2013-11-04 09:00,4,2.7131,2.7182,2.7131,2.718,8
RBM14,2013-11-04 09:30,4,2.7154,2.7154,2.7154,2.7154,1
RBM14,2013-11-04 10:00,4,2.7153,2.7154,2.7153,2.7154,10
RBM14,2013-11-04 10:30,4,2.7148,2.7157,2.7123,2.7154,63
RBM14,2013-11-04 11:00,4,2.7166,2.719,2.715,2.717,80
RBM14,2013-11-04 11:30,4,2.7222,2.7232,2.7171,2.7198,121
RBM14,2013-11-04 12:00,4,2.7156,2.7195,2.7156,2.7194,51
RBM14,2013-11-04 12:30,4,2.7213,2.7236,2.719,2.719,29
RBM14,2013-11-04 13:00,4,2.7232,2.7233,2.7159,2.7186,107
RBM14,2013-11-04 13:30,4,2.7168,2.718,2.7165,2.718,41
RBM14,2013-11-04 14:30,4,2.7179,2.7181,2.7179,2.7181,2
RBM14,2013-11-04 15:00,4,2.7165,2.7181,2.7165,2.7181,8
RBM14,2013-11-05 01:30,5,2.7176,2.7176,2.7176,2.7176,2
RBM14,2013-11-05 06:00,5,2.7258,2.7278,2.7258,2.7268,9
RBM14,2013-11-05 06:30,5,2.7268,2.7268,2.725,2.725,8
RBM14,2013-11-05 08:00,5,2.716,2.7224,2.7145,2.7224,57
RBM14,2013-11-05 08:30,5,2.7166,2.7166,2.713,2.7135,3
RBM14,2013-11-05 09:00,5,2.716,2.7178,2.7123,2.7154,66
RBM14,2013-11-05 09:30,5,2.7138,2.7168,2.7138,2.7168,13
RBM14,2013-11-05 10:00,5,2.7146,2.7153,2.7139,2.714,15
RBM14,2013-11-05 10:30,5,2.716,2.7161,2.716,2.7161,10
RBM14,2013-11-05 11:30,5,2.7125,2.7125,2.7078,2.7078,4
RBM14,2013-11-05 12:00,5,2.7086,2.7086,2.7069,2.7077,11
RBM14,2013-11-05 12:30,5,2.7085,2.7091,2.7085,2.7091,15
RBM14,2013-11-05 13:00,5,2.7048,2.7064,2.7048,2.7062,55
RBM14,2013-11-05 13:30,5,2.7057,2.7092,2.7057,2.7083,72
RBM14,2013-11-05 15:30,5,2.7107,2.7107,2.7107,2.7107,1
RBM14,2013-11-06 07:00,6,2.7241,2.7246,2.7236,2.7236,4
RBM14,2013-11-06 07:30,6,2.7227,2.7227,2.7227,2.7227,1
RBM14,2013-11-06 08:00,6,2.7217,2.7217,2.7217,2.7217,1
RBM14,2013-11-06 08:30,6,2.7267,2.7267,2.7267,2.7267,1
RBM14,2013-11-06 09:00,6,2.7269,2.7269,2.7235,2.725,10
RBM14,2013-11-06 09:30,6,2.7391,2.7391,2.7271,2.7278,6
RBM14,2013-11-06 10:00,6,2.7298,2.745,2.7288,2.7422,240
RBM14,2013-11-06 10:30,6,2.7407,2.7407,2.7335,2.734,53
RBM14,2013-11-06 11:00,6,2.7271,2.728,2.7254,2.728,4
RBM14,2013-11-06 11:30,6,2.729,2.729,2.729,2.729,1
RBM14,2013-11-06 13:00,6,2.729,2.729,2.7285,2.7285,2
RBM14,2013-11-06 13:30,6,2.7238,2.7238,2.7238,2.7238,10
RBM14,2013-11-06 14:30,6,2.7226,2.7229,2.7215,2.7215,43
RBM14,2013-11-07 03:00,7,2.711,2.711,2.711,2.711,1
RBM14,2013-11-07 04:30,7,2.715,2.715,2.715,2.715,6
RBM14,2013-11-07 08:00,7,2.7122,2.7122,2.707,2.707,5
RBM14,2013-11-07 09:00,7,2.6945,2.6955,2.6913,2.6922,5
RBM14,2013-11-07 09:30,7,2.6895,2.6953,2.6895,2.6953,2
RBM14,2013-11-07 10:00,7,2.6905,2.6944,2.6905,2.6944,12
RBM14,2013-11-07 10:30,7,2.6917,2.6917,2.6887,2.6887,14
RBM14,2013-11-07 11:00,7,2.6915,2.6959,2.6909,2.6959,79
RBM14,2013-11-07 11:30,7,2.6956,2.6974,2.6953,2.6974,18
RBM14,2013-11-07 12:00,7,2.6958,2.6958,2.6958,2.6958,1
RBM14,2013-11-07 12:30,7,2.6892,2.6899,2.6874,2.6874,50
RBM14,2013-11-07 13:00,7,2.6873,2.6955,2.6873,2.6916,177
RBM14,2013-11-07 13:30,7,2.6919,2.6925,2.6919,2.6925,20
RBM14,2013-11-07 14:30,7,2.6918,2.6918,2.6918,2.6918,2
RBM14,2013-11-08 02:30,8,2.6926,2.6926,2.6926,2.6926,1
RBM14,2013-11-08 06:30,8,2.7,2.7,2.7,2.7,5
RBM14,2013-11-08 07:30,8,2.6956,2.6956,2.6956,2.6956,1
RBM14,2013-11-08 08:00,8,2.6923,2.7055,2.6923,2.7055,2
RBM14,2013-11-08 08:30,8,2.702,2.702,2.6985,2.6985,9
RBM14,2013-11-08 09:00,8,2.6977,2.6989,2.6976,2.6989,3
RBM14,2013-11-08 10:00,8,2.7095,2.7112,2.7095,2.7112,2
RBM14,2013-11-08 10:30,8,2.7143,2.7143,2.7136,2.7136,4
RBM14,2013-11-08 12:00,8,2.719,2.719,2.719,2.719,1
RBM14,2013-11-08 13:00,8,2.7321,2.7347,2.7321,2.7347,4
RBM14,2013-11-08 13:30,8,2.73,2.73,2.7298,2.7298,4
RBM14,2013-11-08 14:00,8,2.7281,2.7281,2.7281,2.7281,1
RBM14,2013-11-10 19:00,11,2.7316,2.7316,2.7316,2.7316,4
RBM14,2013-11-11 03:00,11,2.7313,2.7313,2.7313,2.7313,4
RBM14,2013-11-11 03:30,11,2.7313,2.7313,2.7313,2.7313,2
RBM14,2013-11-11 07:00,11,2.7336,2.7348,2.7336,2.7348,8
RBM14,2013-11-11 07:30,11,2.7367,2.7367,2.7362,2.7362,4
RBM14,2013-11-11 08:00,11,2.7363,2.7369,2.7305,2.733,83
RBM14,2013-11-11 08:30,11,2.733,2.7424,2.733,2.7424,29
RBM14,2013-11-11 09:00,11,2.7421,2.7554,2.739,2.7501,228
RBM14,2013-11-11 09:30,11,2.7475,2.7475,2.7451,2.747,92
RBM14,2013-11-11 10:00,11,2.7461,2.7461,2.7461,2.7461,1
RBM14,2013-11-11 11:00,11,2.7459,2.746,2.7459,2.746,2
RBM14,2013-11-11 11:30,11,2.7528,2.7528,2.7528,2.7528,1
RBM14,2013-11-11 13:00,11,2.751,2.7713,2.7469,2.7713,20
RBM14,2013-11-11 13:30,11,2.7664,2.7671,2.7648,2.7652,53
RBM14,2013-11-11 14:00,11,2.764,2.7657,2.7629,2.7657,31
RBM14,2013-11-12 07:00,12,2.7631,2.7664,2.7631,2.7659,9
RBM14,2013-11-12 07:30,12,2.7819,2.7819,2.7819,2.7819,1
RBM14,2013-11-12 08:00,12,2.7761,2.7761,2.7689,2.7689,2
RBM14,2013-11-12 08:30,12,2.7674,2.77,2.7628,2.77,104
RBM14,2013-11-12 09:00,12,2.7665,2.7667,2.7665,2.7667,2
RBM14,2013-11-12 09:30,12,2.7698,2.7698,2.7698,2.7698,14
RBM14,2013-11-12 10:00,12,2.7608,2.7616,2.7603,2.7605,5
RBM14,2013-11-12 10:30,12,2.7627,2.7627,2.7627,2.7627,1
RBM14,2013-11-12 11:00,12,2.7503,2.7574,2.7503,2.7552,39
RBM14,2013-11-12 11:30,12,2.7555,2.7584,2.7536,2.7536,53
RBM14,2013-11-12 12:00,12,2.7543,2.7546,2.7484,2.751,56
RBM14,2013-11-12 12:30,12,2.7474,2.7478,2.7448,2.7462,32
RBM14,2013-11-12 13:00,12,2.7462,2.7481,2.7343,2.7469,97
RBM14,2013-11-12 13:30,12,2.7462,2.7462,2.7415,2.7426,46
RBM14,2013-11-12 14:00,12,2.747,2.7479,2.7434,2.7441,68
RBM14,2013-11-12 14:30,12,2.745,2.7455,2.7421,2.7421,17
RBM14,2013-11-13 06:00,13,2.7697,2.7697,2.7697,2.7697,1
RBM14,2013-11-13 07:00,13,2.771,2.771,2.771,2.771,1
RBM14,2013-11-13 08:00,13,2.772,2.7733,2.7651,2.7651,53
RBM14,2013-11-13 08:30,13,2.7665,2.7665,2.7607,2.7626,20
RBM14,2013-11-13 09:00,13,2.7672,2.771,2.766,2.7698,123
RBM14,2013-11-13 09:30,13,2.7671,2.7736,2.7664,2.7734,33
RBM14,2013-11-13 10:00,13,2.7788,2.7841,2.7788,2.7835,40
RBM14,2013-11-13 10:30,13,2.7827,2.7827,2.78,2.78,32
RBM14,2013-11-13 11:00,13,2.7754,2.7761,2.7754,2.7761,10
RBM14,2013-11-13 11:30,13,2.7787,2.7804,2.7787,2.7804,6
RBM14,2013-11-13 12:00,13,2.7796,2.7805,2.7796,2.7805,20
RBM14,2013-11-13 12:30,13,2.7748,2.778,2.7748,2.778,20
RBM14,2013-11-13 13:00,13,2.7814,2.785,2.7803,2.7841,57
RBM14,2013-11-13 13:30,13,2.7841,2.7852,2.7841,2.7844,26
RBM14,2013-11-13 14:00,13,2.7807,2.7811,2.7807,2.7811,2
RBM14,2013-11-14 06:00,14,2.7918,2.7918,2.7918,2.7918,1
RBM14,2013-11-14 07:30,14,2.7895,2.7906,2.7857,2.788,72
RBM14,2013-11-14 08:00,14,2.7872,2.7929,2.7869,2.7885,202
RBM14,2013-11-14 08:30,14,2.7916,2.8037,2.7916,2.8037,11
RBM14,2013-11-14 09:00,14,2.8086,2.8087,2.798,2.803,204
RBM14,2013-11-14 09:30,14,2.8034,2.8045,2.8034,2.8045,11
RBM14,2013-11-14 10:00,14,2.8019,2.8087,2.8019,2.8083,47
RBM14,2013-11-14 10:30,14,2.82,2.8319,2.82,2.8271,99
RBM14,2013-11-14 11:00,14,2.8306,2.8314,2.8267,2.8267,62
RBM14,2013-11-14 12:00,14,2.8308,2.8319,2.828,2.828,36
RBM14,2013-11-14 12:30,14,2.8203,2.8225,2.8202,2.8225,14
RBM14,2013-11-14 13:00,14,2.8221,2.8226,2.8111,2.8132,103
RBM14,2013-11-15 05:30,15,2.7994,2.7994,2.7994,2.7994,1
RBM14,2013-11-15 06:30,15,2.799,2.799,2.7958,2.7968,64
RBM14,2013-11-15 07:00,15,2.8018,2.8018,2.7963,2.7963,38
RBM14,2013-11-15 07:30,15,2.7995,2.8034,2.7946,2.8019,52
RBM14,2013-11-15 08:00,15,2.7985,2.8088,2.7985,2.806,43
RBM14,2013-11-15 08:30,15,2.8036,2.8074,2.8009,2.8047,56
RBM14,2013-11-15 09:00,15,2.8044,2.8105,2.8036,2.808,35
RBM14,2013-11-15 09:30,15,2.8045,2.8115,2.8045,2.8083,89
RBM14,2013-11-15 10:00,15,2.8053,2.8057,2.7953,2.8018,163
RBM14,2013-11-15 11:00,15,2.7956,2.7975,2.7954,2.7975,26
RBM14,2013-11-15 11:30,15,2.8005,2.8038,2.8005,2.8026,30
RBM14,2013-11-15 12:00,15,2.8063,2.8083,2.8052,2.8076,143
RBM14,2013-11-15 12:30,15,2.8055,2.8055,2.8008,2.8033,76
RBM14,2013-11-15 13:00,15,2.8021,2.8071,2.7969,2.8071,100
RBM14,2013-11-15 14:30,15,2.8034,2.8036,2.8034,2.8036,9
RBM14,2013-11-17 23:30,18,2.8044,2.8044,2.8044,2.8044,1
RBM14,2013-11-18 01:30,18,2.7925,2.7925,2.7924,2.7924,2
RBM14,2013-11-18 07:00,18,2.7804,2.7804,2.7804,2.7804,1
RBM14,2013-11-18 08:00,18,2.7958,2.7966,2.7958,2.7965,3
RBM14,2013-11-18 08:30,18,2.8005,2.8058,2.8005,2.8055,10
RBM14,2013-11-18 09:00,18,2.8023,2.8038,2.7997,2.7997,54
RBM14,2013-11-18 09:30,18,2.7985,2.8012,2.7967,2.7968,14
RBM14,2013-11-18 10:00,18,2.806,2.8068,2.7999,2.7999,5
RBM14,2013-11-18 10:30,18,2.7976,2.7976,2.7976,2.7976,8
RBM14,2013-11-18 11:00,18,2.8001,2.8001,2.798,2.798,8
RBM14,2013-11-18 11:30,18,2.7968,2.7968,2.7912,2.7952,88
RBM14,2013-11-18 12:00,18,2.7917,2.8017,2.7917,2.801,18
RBM14,2013-11-18 12:30,18,2.8,2.8028,2.8,2.8028,7
RBM14,2013-11-18 13:00,18,2.8047,2.8048,2.7962,2.7962,4
RBM14,2013-11-18 13:30,18,2.7965,2.7973,2.7965,2.7973,2
RBM14,2013-11-18 14:00,18,2.7935,2.7983,2.7918,2.7919,19
RBM14,2013-11-18 14:30,18,2.7896,2.7896,2.7876,2.7876,7
RBM14,2013-11-18 15:00,18,2.7885,2.7885,2.7885,2.7885,4
RBM14,2013-11-18 15:30,18,2.7881,2.7881,2.7881,2.7881,2
RBM14,2013-11-19 03:30,19,2.797,2.797,2.797,2.797,3
RBM14,2013-11-19 06:00,19,2.7928,2.7928,2.7928,2.7928,1
RBM14,2013-11-19 07:00,19,2.7959,2.7959,2.7959,2.7959,1
RBM14,2013-11-19 07:30,19,2.792,2.7945,2.7902,2.7914,70
RBM14,2013-11-19 08:00,19,2.7959,2.8008,2.7959,2.7976,14
RBM14,2013-11-19 08:30,19,2.7976,2.7976,2.7845,2.7863,127
RBM14,2013-11-19 09:00,19,2.7955,2.8064,2.7952,2.801,70
RBM14,2013-11-19 09:30,19,2.805,2.805,2.805,2.805,15
RBM14,2013-11-19 10:00,19,2.7994,2.8048,2.7994,2.7994,33
RBM14,2013-11-19 10:30,19,2.7994,2.801,2.7904,2.791,50
RBM14,2013-11-19 11:00,19,2.7932,2.7967,2.793,2.7943,31
RBM14,2013-11-19 11:30,19,2.795,2.795,2.795,2.795,5
RBM14,2013-11-19 12:00,19,2.7883,2.7886,2.7784,2.7784,119
RBM14,2013-11-19 12:30,19,2.7809,2.782,2.778,2.78,9
RBM14,2013-11-19 13:00,19,2.78,2.7825,2.773,2.7793,139
RBM14,2013-11-19 13:30,19,2.782,2.782,2.7809,2.781,35
RBM14,2013-11-19 14:00,19,2.7821,2.7821,2.7821,2.7821,1
RBM14,2013-11-19 15:30,19,2.7798,2.7798,2.7783,2.7798,7
RBM14,2013-11-20 04:30,20,2.7726,2.7731,2.772,2.772,18
RBM14,2013-11-20 07:30,20,2.7694,2.7735,2.7694,2.7707,63
RBM14,2013-11-20 08:00,20,2.7714,2.7772,2.7687,2.7772,44
RBM14,2013-11-20 08:30,20,2.7772,2.7811,2.7742,2.7771,31
RBM14,2013-11-20 09:00,20,2.7769,2.785,2.7754,2.785,63
RBM14,2013-11-20 09:30,20,2.7856,2.7989,2.7856,2.7989,79
RBM14,2013-11-20 10:00,20,2.7991,2.8017,2.7983,2.8001,85
RBM14,2013-11-20 11:00,20,2.7976,2.7991,2.7957,2.7972,114
RBM14,2013-11-20 11:30,20,2.7966,2.8082,2.7966,2.8076,82
RBM14,2013-11-20 12:00,20,2.8002,2.8024,2.7986,2.8005,101
RBM14,2013-11-20 12:30,20,2.7982,2.8047,2.7979,2.804,42
RBM14,2013-11-20 13:00,20,2.7979,2.8027,2.7979,2.8027,18
RBM14,2013-11-20 14:00,20,2.7977,2.7977,2.7977,2.7977,1
RBM14,2013-11-20 14:30,20,2.7979,2.7979,2.7979,2.7979,2
RBM14,2013-11-20 15:30,20,2.8,2.8,2.8,2.8,2
RBM14,2013-11-20 17:00,21,2.8,2.8,2.8,2.8,2
RBM14,2013-11-21 07:00,21,2.8072,2.8108,2.8071,2.8108,48
RBM14,2013-11-21 07:30,21,2.8069,2.8069,2.8052,2.8052,3
RBM14,2013-11-21 08:00,21,2.8105,2.8143,2.8092,2.8098,87
RBM14,2013-11-21 08:30,21,2.8144,2.8157,2.8104,2.8106,119
RBM14,2013-11-21 09:00,21,2.8152,2.8167,2.8133,2.8161,105
RBM14,2013-11-21 09:30,21,2.8174,2.8314,2.8174,2.8314,95
RBM14,2013-11-21 10:00,21,2.8325,2.8358,2.8324,2.8355,51
RBM14,2013-11-21 10:30,21,2.8329,2.8393,2.8318,2.8393,3
RBM14,2013-11-21 11:00,21,2.8377,2.8434,2.8377,2.8405,103
RBM14,2013-11-21 11:30,21,2.8386,2.8389,2.8384,2.8389,9
RBM14,2013-11-21 12:00,21,2.8381,2.84,2.838,2.8389,62
RBM14,2013-11-21 12:30,21,2.8371,2.8474,2.8371,2.8469,4
RBM14,2013-11-21 13:00,21,2.8463,2.8609,2.8458,2.8589,19
RBM14,2013-11-21 13:30,21,2.8594,2.8594,2.8594,2.8594,7
RBM14,2013-11-21 15:00,21,2.856,2.856,2.856,2.856,2
RBM14,2013-11-21 15:30,21,2.857,2.857,2.857,2.857,3
RBM14,2013-11-21 17:30,22,2.8653,2.866,2.8653,2.866,3
RBM14,2013-11-21 19:00,22,2.8674,2.8674,2.8674,2.8674,3
RBM14,2013-11-22 02:00,22,2.8587,2.8587,2.8587,2.8587,2
RBM14,2013-11-22 04:30,22,2.8557,2.8557,2.8557,2.8557,3
RBM14,2013-11-22 05:00,22,2.8572,2.8572,2.8571,2.8571,2
RBM14,2013-11-22 06:00,22,2.864,2.8654,2.864,2.865,18
RBM14,2013-11-22 06:30,22,2.8656,2.8669,2.8656,2.8669,2
RBM14,2013-11-22 07:00,22,2.8671,2.8709,2.8636,2.8636,123
RBM14,2013-11-22 07:30,22,2.8654,2.8706,2.8654,2.8694,70
RBM14,2013-11-22 08:00,22,2.8697,2.8845,2.8694,2.8726,161
RBM14,2013-11-22 08:30,22,2.875,2.8757,2.8519,2.8519,34
RBM14,2013-11-22 09:00,22,2.853,2.8613,2.8508,2.8585,153
RBM14,2013-11-22 09:30,22,2.8539,2.8596,2.8502,2.856,178
RBM14,2013-11-22 10:00,22,2.8565,2.8669,2.8543,2.8667,101
RBM14,2013-11-22 10:30,22,2.8646,2.8707,2.8606,2.8707,8
RBM14,2013-11-22 11:00,22,2.8735,2.8735,2.865,2.867,39
RBM14,2013-11-22 11:30,22,2.8712,2.8766,2.8707,2.8766,67
RBM14,2013-11-22 12:00,22,2.8697,2.8726,2.8686,2.8705,86
RBM14,2013-11-22 12:30,22,2.8675,2.8762,2.8675,2.8762,3
RBM14,2013-11-22 13:00,22,2.8707,2.879,2.8682,2.8735,38
RBM14,2013-11-22 13:30,22,2.8786,2.8786,2.8786,2.8786,1
RBM14,2013-11-22 14:30,22,2.8822,2.8822,2.8822,2.8822,1
RBM14,2013-11-24 17:00,25,2.8586,2.8586,2.829,2.829,14
RBM14,2013-11-25 00:30,25,2.8076,2.8076,2.8075,2.8075,5
RBM14,2013-11-25 07:00,25,2.8337,2.8337,2.8337,2.8337,1
RBM14,2013-11-25 07:30,25,2.836,2.836,2.836,2.836,1
RBM14,2013-11-25 08:00,25,2.8391,2.8391,2.8391,2.8391,1
RBM14,2013-11-25 08:30,25,2.8512,2.8557,2.8494,2.8494,56
RBM14,2013-11-25 09:00,25,2.8488,2.8488,2.8488,2.8488,1
RBM14,2013-11-25 09:30,25,2.8476,2.8476,2.8476,2.8476,2
RBM14,2013-11-25 10:00,25,2.8543,2.8543,2.8505,2.8513,116
RBM14,2013-11-25 10:30,25,2.8573,2.8584,2.8573,2.8584,34
RBM14,2013-11-25 11:30,25,2.8614,2.8614,2.8614,2.8614,1
RBM14,2013-11-25 12:00,25,2.8669,2.8669,2.8669,2.8669,15
RBM14,2013-11-25 12:30,25,2.8682,2.8682,2.8682,2.8682,2
RBM14,2013-11-25 13:00,25,2.8738,2.8738,2.8703,2.8706,10
RBM14,2013-11-25 13:30,25,2.8548,2.8552,2.8527,2.8545,20
RBM14,2013-11-25 14:00,25,2.8513,2.852,2.8497,2.8513,38
RBM14,2013-11-25 15:30,25,2.8536,2.8557,2.8526,2.8557,24
RBM14,2013-11-26 06:00,26,2.8488,2.8488,2.8488,2.8488,2
RBM14,2013-11-26 07:30,26,2.8541,2.8558,2.8541,2.8555,10
RBM14,2013-11-26 08:00,26,2.8534,2.8645,2.8534,2.8614,115
RBM14,2013-11-26 08:30,26,2.8623,2.8631,2.8571,2.8584,57
RBM14,2013-11-26 09:00,26,2.8583,2.861,2.8583,2.861,5
RBM14,2013-11-26 10:00,26,2.8545,2.8627,2.8545,2.8627,8
RBM14,2013-11-26 10:30,26,2.8554,2.8554,2.8485,2.849,11
RBM14,2013-11-26 11:00,26,2.8528,2.8577,2.8528,2.8574,7
RBM14,2013-11-26 11:30,26,2.8581,2.8604,2.8581,2.8604,32
RBM14,2013-11-26 12:00,26,2.8594,2.8645,2.8594,2.8625,24
RBM14,2013-11-26 12:30,26,2.863,2.872,2.863,2.872,39
RBM14,2013-11-26 13:00,26,2.865,2.865,2.8646,2.8646,2
RBM14,2013-11-26 14:00,26,2.8683,2.8683,2.8654,2.8667,4
RBM14,2013-11-26 14:30,26,2.8673,2.8673,2.8673,2.8673,3
RBM14,2013-11-26 15:00,26,2.8689,2.8689,2.8689,2.8689,5
RBM14,2013-11-26 15:30,26,2.8681,2.8681,2.8673,2.8676,13
RBM14,2013-11-27 06:00,27,2.8739,2.8739,2.8739,2.8739,1
RBM14,2013-11-27 06:30,27,2.8716,2.8721,2.8711,2.8711,46
RBM14,2013-11-27 07:00,27,2.871,2.871,2.871,2.871,3
RBM14,2013-11-27 07:30,27,2.8702,2.8702,2.8595,2.8595,100
RBM14,2013-11-27 08:00,27,2.8598,2.8633,2.8593,2.8633,22
RBM14,2013-11-27 08:30,27,2.862,2.862,2.86,2.86,5
RBM14,2013-11-27 09:00,27,2.8608,2.8617,2.8527,2.8595,15
RBM14,2013-11-27 09:30,27,2.8548,2.8602,2.854,2.8581,11
RBM14,2013-11-27 10:00,27,2.8556,2.856,2.8543,2.8544,17
RBM14,2013-11-27 10:30,27,2.8557,2.8589,2.8557,2.8558,26
RBM14,2013-11-27 11:00,27,2.8562,2.8583,2.8531,2.8548,79
RBM14,2013-11-27 11:30,27,2.8555,2.8575,2.8555,2.8575,57
RBM14,2013-11-27 12:00,27,2.8575,2.8652,2.8575,2.8644,67
RBM14,2013-11-27 12:30,27,2.8645,2.8669,2.8624,2.8638,154
RBM14,2013-11-27 13:00,27,2.864,2.8715,2.8615,2.8704,323
RBM14,2013-11-27 13:30,27,2.874,2.8751,2.874,2.8751,4
RBM14,2013-11-27 14:00,27,2.8766,2.8766,2.8766,2.8766,1
RBM14,2013-11-27 14:30,27,2.8825,2.8825,2.8824,2.8824,3
RBM14,2013-11-27 15:00,27,2.8858,2.8858,2.8858,2.8858,1
RBM14,2013-11-27 15:30,27,2.8833,2.8833,2.8833,2.8833,1
RBM14,2013-11-28 02:00,29,2.8864,2.8878,2.8864,2.8878,5
RBM14,2013-11-28 02:30,29,2.8855,2.8855,2.881,2.8822,11
RBM14,2013-11-28 03:00,29,2.8798,2.8804,2.8785,2.8785,12
RBM14,2013-11-28 08:00,29,2.8716,2.8716,2.8715,2.8715,3
RBM14,2013-11-28 08:30,29,2.8729,2.8729,2.8729,2.8729,1
RBM14,2013-11-29 08:00,29,2.8668,2.8668,2.8668,2.8668,1
RBM14,2013-11-29 08:30,29,2.8639,2.8639,2.8639,2.8639,1
RBM14,2013-11-29 09:00,29,2.8616,2.8815,2.8616,2.8782,3
RBM14,2013-11-29 09:30,29,2.8786,2.8801,2.8712,2.8739,18
RBM14,2013-11-29 10:00,29,2.8725,2.8725,2.8703,2.8711,11
RBM14,2013-11-29 11:30,29,2.8704,2.8713,2.8667,2.8668,13
RBM14,2013-11-29 12:00,29,2.8678,2.8678,2.8439,2.8467,12
RBM14,2013-11-29 12:30,29,2.8458,2.8458,2.8458,2.8458,1
RBM14,2013-12-01 17:00,2,2.852,2.852,2.8459,2.8483,22
RBM14,2013-12-02 05:30,2,2.848,2.848,2.848,2.848,1
RBM14,2013-12-02 07:30,2,2.8498,2.85,2.8498,2.85,3
RBM14,2013-12-02 08:00,2,2.8498,2.8629,2.8498,2.8626,90
RBM14,2013-12-02 08:30,2,2.8633,2.8633,2.8541,2.8617,31
RBM14,2013-12-02 09:00,2,2.8615,2.8712,2.8615,2.8633,79
RBM14,2013-12-02 09:30,2,2.8655,2.8655,2.8614,2.8615,5
RBM14,2013-12-02 10:00,2,2.8664,2.8675,2.8664,2.8675,8
RBM14,2013-12-02 10:30,2,2.8982,2.8982,2.8982,2.8982,1
RBM14,2013-12-02 11:00,2,2.896,2.896,2.896,2.896,8
RBM14,2013-12-02 11:30,2,2.8935,2.8951,2.8935,2.8951,7
RBM14,2013-12-02 12:00,2,2.8941,2.8943,2.8941,2.8943,7
RBM14,2013-12-02 12:30,2,2.895,2.9003,2.895,2.8968,106
RBM14,2013-12-02 13:00,2,2.8968,2.8968,2.8775,2.8775,38
RBM14,2013-12-02 13:30,2,2.8815,2.882,2.8815,2.882,4
RBM14,2013-12-02 14:30,2,2.8761,2.8784,2.8761,2.8784,10
RBM14,2013-12-03 03:00,3,2.8791,2.8791,2.8791,2.8791,1
RBM14,2013-12-03 07:00,3,2.8786,2.8786,2.8786,2.8786,1
RBM14,2013-12-03 08:00,3,2.8825,2.8885,2.8793,2.8885,52
RBM14,2013-12-03 08:30,3,2.892,2.8971,2.8885,2.8924,115
RBM14,2013-12-03 09:00,3,2.8984,2.9003,2.8945,2.8977,39
RBM14,2013-12-03 09:30,3,2.8964,2.9069,2.895,2.9069,18
RBM14,2013-12-03 10:00,3,2.9035,2.9037,2.9014,2.9014,42
RBM14,2013-12-03 10:30,3,2.909,2.909,2.9006,2.9006,49
RBM14,2013-12-03 11:00,3,2.9046,2.9083,2.9021,2.9063,19
RBM14,2013-12-03 11:30,3,2.907,2.9127,2.907,2.9127,6
RBM14,2013-12-03 12:00,3,2.9108,2.92,2.9108,2.9189,38
RBM14,2013-12-03 12:30,3,2.9207,2.9208,2.9183,2.9207,24
RBM14,2013-12-03 13:00,3,2.918,2.9201,2.9161,2.9195,338
RBM14,2013-12-03 13:30,3,2.919,2.9228,2.9181,2.9227,141
RBM14,2013-12-03 14:00,3,2.9235,2.9235,2.9211,2.9221,52
RBM14,2013-12-03 14:30,3,2.9208,2.9208,2.9207,2.9207,5
RBM14,2013-12-03 15:00,3,2.9206,2.9206,2.9206,2.9206,6
RBM14,2013-12-03 15:30,3,2.9206,2.926,2.9206,2.9242,26
RBM14,2013-12-03 16:00,3,2.9236,2.9236,2.923,2.9231,5
RBM14,2013-12-04 03:30,4,2.91,2.91,2.91,2.91,1
RBM14,2013-12-04 05:00,4,2.9129,2.9129,2.9115,2.9115,4
RBM14,2013-12-04 05:30,4,2.908,2.9098,2.908,2.9082,6
RBM14,2013-12-04 06:00,4,2.9066,2.9069,2.9058,2.9069,20
RBM14,2013-12-04 06:30,4,2.9056,2.9056,2.899,2.9017,20
RBM14,2013-12-04 07:00,4,2.9022,2.9074,2.9015,2.9068,14
RBM14,2013-12-04 07:30,4,2.91,2.9105,2.9045,2.9058,80
RBM14,2013-12-04 08:00,4,2.906,2.9205,2.906,2.9203,74
RBM14,2013-12-04 08:30,4,2.917,2.9205,2.9124,2.9201,149
RBM14,2013-12-04 09:00,4,2.9195,2.9303,2.9165,2.9276,67
RBM14,2013-12-04 09:30,4,2.9195,2.9239,2.9173,2.9239,19
RBM14,2013-12-04 10:00,4,2.9294,2.9325,2.9286,2.9325,20
RBM14,2013-12-04 10:30,4,2.932,2.9348,2.9289,2.9324,209
RBM14,2013-12-04 11:00,4,2.9316,2.9316,2.9198,2.922,74
RBM14,2013-12-04 11:30,4,2.923,2.9252,2.923,2.9252,16
RBM14,2013-12-04 12:00,4,2.9269,2.9282,2.9243,2.9276,151
RBM14,2013-12-04 12:30,4,2.9271,2.9271,2.9219,2.9229,64
RBM14,2013-12-04 13:00,4,2.9227,2.9233,2.9112,2.9135,351
RBM14,2013-12-04 13:30,4,2.9133,2.9136,2.9077,2.9083,47
RBM14,2013-12-04 15:00,4,2.9046,2.9048,2.9033,2.9048,14
RBM14,2013-12-04 15:30,4,2.9039,2.9049,2.9039,2.9049,5
RBM14,2013-12-05 07:30,5,2.9097,2.9105,2.9053,2.9053,17
RBM14,2013-12-05 08:00,5,2.905,2.9072,2.9012,2.9036,60
RBM14,2013-12-05 08:30,5,2.9067,2.9078,2.9065,2.9078,4
RBM14,2013-12-05 09:00,5,2.9146,2.9255,2.9131,2.921,191
RBM14,2013-12-05 09:30,5,2.9193,2.92,2.9159,2.9196,86
RBM14,2013-12-05 10:00,5,2.92,2.9246,2.9191,2.9216,36
RBM14,2013-12-05 10:30,5,2.9178,2.9187,2.9114,2.9114,63
RBM14,2013-12-05 11:00,5,2.9079,2.9115,2.9078,2.9115,17
RBM14,2013-12-05 11:30,5,2.9024,2.9096,2.9024,2.9048,26
RBM14,2013-12-05 12:00,5,2.9051,2.9086,2.9041,2.9072,48
RBM14,2013-12-05 12:30,5,2.9084,2.9084,2.9054,2.9054,89
RBM14,2013-12-05 13:00,5,2.906,2.9061,2.8991,2.8991,117
RBM14,2013-12-05 13:30,5,2.8991,2.9034,2.8991,2.9034,13
RBM14,2013-12-05 14:00,5,2.903,2.9036,2.9026,2.9035,9
RBM14,2013-12-05 14:30,5,2.8991,2.8991,2.8991,2.8991,12
RBM14,2013-12-05 15:00,5,2.899,2.899,2.899,2.899,16
RBM14,2013-12-05 15:30,5,2.8997,2.8997,2.8988,2.8997,22
RBM14,2013-12-06 07:00,6,2.9128,2.9128,2.9128,2.9128,1
RBM14,2013-12-06 07:30,6,2.9175,2.926,2.9175,2.925,30
RBM14,2013-12-06 08:00,6,2.9329,2.9351,2.9138,2.914,43
RBM14,2013-12-06 08:30,6,2.9203,2.9203,2.9203,2.9203,1
RBM14,2013-12-06 09:00,6,2.9147,2.9169,2.9119,2.9138,37
RBM14,2013-12-06 09:30,6,2.9138,2.9181,2.908,2.908,21
RBM14,2013-12-06 10:00,6,2.9034,2.9091,2.903,2.9088,10
RBM14,2013-12-06 10:30,6,2.9108,2.9108,2.9108,2.9108,1
RBM14,2013-12-06 11:00,6,2.9096,2.9124,2.9096,2.9124,11
RBM14,2013-12-06 11:30,6,2.9115,2.9141,2.9067,2.914,127
RBM14,2013-12-06 12:00,6,2.914,2.914,2.905,2.9055,41
RBM14,2013-12-06 12:30,6,2.9066,2.9102,2.9053,2.9102,26
RBM14,2013-12-06 13:00,6,2.913,2.915,2.9088,2.9106,59
RBM14,2013-12-06 13:30,6,2.9102,2.9121,2.9094,2.9121,8
RBM14,2013-12-06 14:00,6,2.9141,2.9146,2.9141,2.9146,2
RBM14,2013-12-06 15:00,6,2.9159,2.9159,2.9159,2.9159,1
RBM14,2013-12-09 05:30,9,2.918,2.918,2.9148,2.9152,50
RBM14,2013-12-09 07:00,9,2.9122,2.9122,2.9094,2.9094,4
RBM14,2013-12-09 07:30,9,2.9098,2.9098,2.9098,2.9098,1
RBM14,2013-12-09 08:00,9,2.9082,2.9082,2.908,2.908,3
RBM14,2013-12-09 08:30,9,2.9094,2.9094,2.8839,2.8894,29
RBM14,2013-12-09 09:00,9,2.8883,2.891,2.8876,2.8893,37
RBM14,2013-12-09 09:30,9,2.8885,2.8895,2.8842,2.8862,64
RBM14,2013-12-09 10:00,9,2.8862,2.8875,2.8862,2.8873,5
RBM14,2013-12-09 10:30,9,2.8872,2.8872,2.883,2.883,7
RBM14,2013-12-09 11:00,9,2.883,2.883,2.8795,2.8814,75
RBM14,2013-12-09 11:30,9,2.8851,2.8851,2.8851,2.8851,1
RBM14,2013-12-09 12:00,9,2.8825,2.8841,2.8775,2.8784,71
RBM14,2013-12-09 12:30,9,2.8747,2.8747,2.8725,2.8725,4
RBM14,2013-12-09 13:00,9,2.8771,2.88,2.8626,2.8631,288
RBM14,2013-12-09 13:30,9,2.8633,2.8661,2.8628,2.8636,44
RBM14,2013-12-09 14:00,9,2.8629,2.8651,2.8595,2.8601,64
RBM14,2013-12-09 14:30,9,2.8608,2.8612,2.8608,2.8608,5
RBM14,2013-12-09 15:30,9,2.8612,2.8612,2.8612,2.8612,1
RBM14,2013-12-09 21:30,10,2.8737,2.8737,2.8737,2.8737,2
RBM14,2013-12-10 04:00,10,2.8816,2.8816,2.8816,2.8816,1
RBM14,2013-12-10 04:30,10,2.8863,2.8863,2.8863,2.8863,1
RBM14,2013-12-10 06:00,10,2.8855,2.8877,2.8855,2.8877,26
RBM14,2013-12-10 07:00,10,2.8793,2.8793,2.8793,2.8793,1
RBM14,2013-12-10 07:30,10,2.8675,2.8703,2.8671,2.8703,4
RBM14,2013-12-10 08:00,10,2.8726,2.8789,2.8659,2.8671,47
RBM14,2013-12-10 08:30,10,2.8707,2.872,2.866,2.8663,111
RBM14,2013-12-10 09:00,10,2.871,2.872,2.8647,2.865,7
RBM14,2013-12-10 09:30,10,2.8648,2.8648,2.8531,2.8531,205
RBM14,2013-12-10 10:00,10,2.8579,2.862,2.8507,2.8524,52
RBM14,2013-12-10 10:30,10,2.8531,2.8565,2.853,2.8539,93
RBM14,2013-12-10 11:00,10,2.8547,2.8684,2.8536,2.8638,57
RBM14,2013-12-10 11:30,10,2.8638,2.8672,2.8638,2.864,4
RBM14,2013-12-10 12:00,10,2.8698,2.8698,2.8698,2.8698,1
RBM14,2013-12-10 12:30,10,2.87,2.8751,2.87,2.8751,3
RBM14,2013-12-10 13:00,10,2.8745,2.8745,2.8619,2.8722,6
RBM14,2013-12-10 14:30,10,2.8766,2.8766,2.8766,2.8766,3
RBM14,2013-12-10 21:30,11,2.8596,2.8596,2.8596,2.8596,1
RBM14,2013-12-11 02:00,11,2.8623,2.8626,2.8616,2.8626,3
RBM14,2013-12-11 02:30,11,2.8664,2.8664,2.8664,2.8664,1
RBM14,2013-12-11 03:00,11,2.8652,2.8652,2.8645,2.8645,3
RBM14,2013-12-11 04:30,11,2.8553,2.8553,2.8519,2.8531,30
RBM14,2013-12-11 05:30,11,2.8532,2.8532,2.8532,2.8532,1
RBM14,2013-12-11 06:00,11,2.8542,2.8542,2.8507,2.8527,5
RBM14,2013-12-11 06:30,11,2.8543,2.8543,2.8473,2.8473,15
RBM14,2013-12-11 07:00,11,2.8516,2.8529,2.8495,2.8495,38
RBM14,2013-12-11 07:30,11,2.8495,2.8572,2.8495,2.8562,52
RBM14,2013-12-11 08:00,11,2.8566,2.8665,2.8457,2.8468,51
RBM14,2013-12-11 08:30,11,2.8445,2.8483,2.8445,2.8467,52
RBM14,2013-12-11 09:00,11,2.8468,2.8524,2.8468,2.8524,18
RBM14,2013-12-11 09:30,11,2.8502,2.8579,2.8423,2.8575,52
RBM14,2013-12-11 10:00,11,2.8583,2.8659,2.8582,2.8582,39
RBM14,2013-12-11 10:30,11,2.8539,2.8539,2.8521,2.8521,5
RBM14,2013-12-11 11:00,11,2.85,2.85,2.85,2.85,1
RBM14,2013-12-11 12:00,11,2.8495,2.8511,2.8458,2.8458,9
RBM14,2013-12-11 12:30,11,2.844,2.8492,2.844,2.8492,4
RBM14,2013-12-11 13:00,11,2.8504,2.8631,2.8502,2.8588,146
RBM14,2013-12-11 13:30,11,2.8597,2.8618,2.8597,2.8618,3
RBM14,2013-12-11 14:00,11,2.8559,2.8592,2.8533,2.8592,46
RBM14,2013-12-11 14:30,11,2.8583,2.8583,2.8565,2.8565,40
RBM14,2013-12-11 15:00,11,2.8565,2.8583,2.8562,2.858,12
RBM14,2013-12-12 01:30,12,2.8614,2.8614,2.8614,2.8614,1
RBM14,2013-12-12 02:00,12,2.8619,2.8619,2.8619,2.8619,2
RBM14,2013-12-12 05:00,12,2.8589,2.859,2.8583,2.8583,13
RBM14,2013-12-12 05:30,12,2.8593,2.8593,2.8593,2.8593,1
RBM14,2013-12-12 06:00,12,2.8594,2.8604,2.8589,2.8593,12
RBM14,2013-12-12 07:00,12,2.8633,2.8633,2.8603,2.8631,11
RBM14,2013-12-12 07:30,12,2.8643,2.8713,2.8643,2.8679,19
RBM14,2013-12-12 08:00,12,2.8669,2.8763,2.851,2.851,36
RBM14,2013-12-12 08:30,12,2.8532,2.8532,2.8483,2.8491,26
RBM14,2013-12-12 09:00,12,2.8498,2.8505,2.8451,2.8503,12
RBM14,2013-12-12 09:30,12,2.8469,2.8469,2.8455,2.8455,2
RBM14,2013-12-12 10:00,12,2.8433,2.8436,2.8433,2.8436,2
RBM14,2013-12-12 10:30,12,2.8439,2.8439,2.8347,2.8347,27
RBM14,2013-12-12 11:00,12,2.8403,2.8403,2.8369,2.8369,2
RBM14,2013-12-12 12:00,12,2.8383,2.843,2.8383,2.839,11
RBM14,2013-12-12 12:30,12,2.8386,2.8406,2.8385,2.8406,3
RBM14,2013-12-12 13:00,12,2.84,2.84,2.8338,2.8367,6
RBM14,2013-12-12 13:30,12,2.8378,2.8395,2.8367,2.8395,47
RBM14,2013-12-12 14:00,12,2.8388,2.8388,2.8388,2.8388,1
RBM14,2013-12-12 14:30,12,2.8361,2.8361,2.8361,2.8361,1
RBM14,2013-12-13 03:00,13,2.8361,2.8361,2.8361,2.8361,1
RBM14,2013-12-13 05:30,13,2.8412,2.8412,2.8412,2.8412,1
RBM14,2013-12-13 07:00,13,2.8317,2.8317,2.8316,2.8316,3
RBM14,2013-12-13 08:00,13,2.8283,2.8283,2.8265,2.8267,103
RBM14,2013-12-13 08:30,13,2.83,2.83,2.8235,2.8237,27
RBM14,2013-12-13 09:00,13,2.8289,2.8291,2.8208,2.8208,10
RBM14,2013-12-13 09:30,13,2.8221,2.8224,2.8155,2.8155,15
RBM14,2013-12-13 10:00,13,2.8189,2.8189,2.8146,2.8178,21
RBM14,2013-12-13 10:30,13,2.8198,2.8221,2.8183,2.8192,67
RBM14,2013-12-13 11:00,13,2.8197,2.8221,2.8183,2.8221,37
RBM14,2013-12-13 11:30,13,2.8211,2.8345,2.8201,2.8345,17
RBM14,2013-12-13 12:00,13,2.829,2.831,2.829,2.831,23
RBM14,2013-12-13 12:30,13,2.8286,2.8286,2.8286,2.8286,1
RBM14,2013-12-13 13:00,13,2.8289,2.8289,2.8228,2.8233,21
RBM14,2013-12-13 13:30,13,2.824,2.8276,2.824,2.8275,19
RBM14,2013-12-13 14:00,13,2.8285,2.8285,2.8243,2.8243,31
RBM14,2013-12-16 03:00,16,2.842,2.842,2.842,2.842,1
RBM14,2013-12-16 03:30,16,2.8446,2.845,2.8443,2.8448,10
RBM14,2013-12-16 04:30,16,2.8488,2.8488,2.8483,2.8483,4
RBM14,2013-12-16 05:00,16,2.8487,2.8504,2.8484,2.8504,13
RBM14,2013-12-16 06:30,16,2.8603,2.8603,2.8603,2.8603,1
RBM14,2013-12-16 08:00,16,2.8645,2.8645,2.855,2.8563,39
RBM14,2013-12-16 08:30,16,2.8555,2.8579,2.8555,2.8569,10
RBM14,2013-12-16 09:00,16,2.8552,2.8557,2.8478,2.8519,17
RBM14,2013-12-16 09:30,16,2.8537,2.8618,2.8528,2.859,38
RBM14,2013-12-16 10:00,16,2.8545,2.8567,2.8535,2.8567,8
RBM14,2013-12-16 10:30,16,2.8566,2.8566,2.8538,2.8545,16
RBM14,2013-12-16 11:30,16,2.8606,2.8606,2.8606,2.8606,1
RBM14,2013-12-16 12:30,16,2.8595,2.8595,2.8595,2.8595,2
RBM14,2013-12-16 13:00,16,2.855,2.8572,2.8442,2.8446,33
RBM14,2013-12-16 13:30,16,2.845,2.8454,2.842,2.842,12
RBM14,2013-12-16 14:30,16,2.841,2.8413,2.841,2.8413,2
RBM14,2013-12-17 05:30,17,2.8352,2.8352,2.8352,2.8352,1
RBM14,2013-12-17 06:30,17,2.8333,2.8342,2.8333,2.8342,5
RBM14,2013-12-17 07:00,17,2.8349,2.8374,2.8349,2.8365,6
RBM14,2013-12-17 07:30,17,2.8381,2.8381,2.8381,2.8381,1
RBM14,2013-12-17 08:00,17,2.8405,2.8405,2.835,2.8392,6
RBM14,2013-12-17 08:30,17,2.8399,2.8443,2.839,2.8416,38
RBM14,2013-12-17 09:00,17,2.8416,2.8416,2.833,2.8347,29
RBM14,2013-12-17 09:30,17,2.8356,2.8372,2.8334,2.8359,11
RBM14,2013-12-17 10:00,17,2.8326,2.8326,2.8312,2.8324,19
RBM14,2013-12-17 10:30,17,2.8297,2.8307,2.8297,2.8307,28
RBM14,2013-12-17 11:00,17,2.8309,2.8328,2.8309,2.8328,50
RBM14,2013-12-17 11:30,17,2.834,2.8348,2.8296,2.8319,148
RBM14,2013-12-17 12:00,17,2.8327,2.8327,2.8275,2.8275,25
RBM14,2013-12-17 12:30,17,2.8291,2.8345,2.8291,2.8322,36
RBM14,2013-12-17 13:00,17,2.8321,2.835,2.8296,2.835,96
RBM14,2013-12-17 13:30,17,2.8309,2.8309,2.829,2.829,3
RBM14,2013-12-17 14:30,17,2.8251,2.8251,2.8249,2.8249,2
RBM14,2013-12-17 15:00,17,2.8278,2.8283,2.8268,2.8268,6
RBM14,2013-12-17 15:30,17,2.8259,2.8264,2.8259,2.8264,5
RBM14,2013-12-18 03:30,18,2.8265,2.8265,2.8265,2.8265,1
RBM14,2013-12-18 04:00,18,2.8248,2.8265,2.8248,2.8265,2
RBM14,2013-12-18 04:30,18,2.8353,2.8365,2.8353,2.8365,4
RBM14,2013-12-18 07:00,18,2.8376,2.8377,2.8376,2.8376,4
RBM14,2013-12-18 07:30,18,2.8328,2.8369,2.8328,2.8364,26
RBM14,2013-12-18 08:00,18,2.8361,2.8462,2.8361,2.8455,18
RBM14,2013-12-18 08:30,18,2.8467,2.8534,2.8424,2.8459,72
RBM14,2013-12-18 09:00,18,2.8479,2.8479,2.8379,2.8411,46
RBM14,2013-12-18 09:30,18,2.8419,2.8612,2.8397,2.8612,225
RBM14,2013-12-18 10:00,18,2.8639,2.87,2.858,2.8689,20
RBM14,2013-12-18 10:30,18,2.8635,2.8643,2.858,2.858,9
RBM14,2013-12-18 11:00,18,2.8615,2.8615,2.8578,2.8604,29
RBM14,2013-12-18 11:30,18,2.861,2.8634,2.861,2.8634,18
RBM14,2013-12-18 12:00,18,2.865,2.865,2.865,2.865,9
RBM14,2013-12-18 12:30,18,2.8617,2.8648,2.8617,2.8629,74
RBM14,2013-12-18 13:00,18,2.8546,2.8727,2.8461,2.8718,80
RBM14,2013-12-18 13:30,18,2.8712,2.8722,2.8652,2.8678,5
RBM14,2013-12-18 14:30,18,2.8631,2.8631,2.8631,2.8631,3
RBM14,2013-12-19 05:30,19,2.8664,2.8664,2.8664,2.8664,1
RBM14,2013-12-19 06:00,19,2.8722,2.8722,2.8722,2.8722,1
RBM14,2013-12-19 07:00,19,2.8832,2.8858,2.8784,2.88,7
RBM14,2013-12-19 07:30,19,2.8768,2.8768,2.8673,2.8685,4
RBM14,2013-12-19 08:00,19,2.8657,2.8693,2.8657,2.8683,51
RBM14,2013-12-19 08:30,19,2.8729,2.8853,2.8729,2.8766,30
RBM14,2013-12-19 09:00,19,2.8773,2.8778,2.874,2.8778,44
RBM14,2013-12-19 09:30,19,2.8789,2.8824,2.8789,2.8814,42
RBM14,2013-12-19 10:00,19,2.8817,2.8865,2.8805,2.8865,101
RBM14,2013-12-19 10:30,19,2.8864,2.8921,2.8864,2.8916,82
RBM14,2013-12-19 11:00,19,2.8929,2.8933,2.8886,2.8908,48
RBM14,2013-12-19 11:30,19,2.8965,2.8966,2.8952,2.8958,17
RBM14,2013-12-19 12:00,19,2.893,2.8941,2.8926,2.8926,74
RBM14,2013-12-19 12:30,19,2.8906,2.8952,2.8905,2.8952,91
RBM14,2013-12-19 13:00,19,2.8964,2.9017,2.8945,2.8988,123
RBM14,2013-12-19 13:30,19,2.8978,2.8978,2.8965,2.8965,4
RBM14,2013-12-19 14:00,19,2.8945,2.8953,2.893,2.8945,55
RBM14,2013-12-19 14:30,19,2.8943,2.8943,2.8943,2.8943,1
RBM14,2013-12-19 15:00,19,2.8947,2.8947,2.8947,2.8947,2
RBM14,2013-12-19 15:30,19,2.8986,2.8986,2.8986,2.8986,1
RBM14,2013-12-20 04:30,20,2.8938,2.8977,2.8938,2.8977,2
RBM14,2013-12-20 05:30,20,2.8972,2.8972,2.895,2.8958,3
RBM14,2013-12-20 06:00,20,2.8971,2.8987,2.8971,2.8987,2
RBM14,2013-12-20 07:00,20,2.9018,2.9045,2.8979,2.9001,29
RBM14,2013-12-20 07:30,20,2.9,2.9083,2.898,2.9071,66
RBM14,2013-12-20 08:00,20,2.9097,2.9169,2.909,2.9137,242
RBM14,2013-12-20 08:30,20,2.9137,2.9186,2.9116,2.9139,212
RBM14,2013-12-20 09:00,20,2.9135,2.9206,2.909,2.9194,29
RBM14,2013-12-20 09:30,20,2.9203,2.9221,2.9188,2.9202,161
RBM14,2013-12-20 10:00,20,2.9212,2.9248,2.9186,2.9221,312
RBM14,2013-12-20 10:30,20,2.9227,2.9247,2.92,2.9234,245
RBM14,2013-12-20 11:00,20,2.9241,2.9292,2.9224,2.926,146
RBM14,2013-12-20 11:30,20,2.9261,2.9296,2.924,2.9296,130
RBM14,2013-12-20 12:00,20,2.9272,2.9307,2.9261,2.9307,15
RBM14,2013-12-20 12:30,20,2.924,2.9301,2.924,2.9282,81
RBM14,2013-12-20 13:00,20,2.9282,2.9347,2.9263,2.9338,312
RBM14,2013-12-20 13:30,20,2.9333,2.9371,2.9325,2.9328,320
RBM14,2013-12-20 14:00,20,2.9331,2.9352,2.9331,2.9352,17
RBM14,2013-12-20 14:30,20,2.936,2.936,2.9349,2.9351,14
RBM14,2013-12-20 15:00,20,2.9372,2.9372,2.9372,2.9372,1
RBM14,2013-12-23 04:30,23,2.9231,2.9241,2.9231,2.9241,2
RBM14,2013-12-23 05:30,23,2.9233,2.9233,2.9233,2.9233,1
RBM14,2013-12-23 07:30,23,2.9306,2.9323,2.9298,2.9321,28
RBM14,2013-12-23 08:00,23,2.9348,2.9396,2.9347,2.9347,69
RBM14,2013-12-23 08:30,23,2.9338,2.9358,2.931,2.9346,58
RBM14,2013-12-23 09:00,23,2.9354,2.9385,2.932,2.9323,199
RBM14,2013-12-23 09:30,23,2.931,2.9343,2.9285,2.933,56
RBM14,2013-12-23 10:00,23,2.935,2.9413,2.9334,2.9413,61
RBM14,2013-12-23 10:30,23,2.9399,2.9399,2.9375,2.9383,130
RBM14,2013-12-23 11:00,23,2.9405,2.9406,2.9364,2.9382,170
RBM14,2013-12-23 11:30,23,2.9394,2.9414,2.936,2.9364,97
RBM14,2013-12-23 12:00,23,2.9364,2.9386,2.9361,2.9371,5
RBM14,2013-12-23 12:30,23,2.9339,2.9339,2.9328,2.9328,2
RBM14,2013-12-23 13:00,23,2.9309,2.9337,2.928,2.9316,139
RBM14,2013-12-23 13:30,23,2.9319,2.9322,2.9292,2.931,72
RBM14,2013-12-23 14:00,23,2.9323,2.9323,2.9292,2.9297,72
RBM14,2013-12-23 14:30,23,2.9303,2.9324,2.9303,2.9322,12
RBM14,2013-12-23 15:00,23,2.93,2.9308,2.9281,2.9298,14
RBM14,2013-12-23 15:30,23,2.9327,2.9355,2.9327,2.9354,12
RBM14,2013-12-24 07:00,24,2.9366,2.9366,2.935,2.935,51
RBM14,2013-12-24 07:30,24,2.9437,2.9499,2.9415,2.9477,101
RBM14,2013-12-24 08:00,24,2.9479,2.9509,2.9462,2.9471,334
RBM14,2013-12-24 08:30,24,2.9478,2.9528,2.9468,2.9509,95
RBM14,2013-12-24 09:00,24,2.954,2.954,2.95,2.95,20
RBM14,2013-12-24 09:30,24,2.9458,2.9505,2.9458,2.9497,28
RBM14,2013-12-24 10:00,24,2.952,2.9522,2.9513,2.952,6
RBM14,2013-12-24 10:30,24,2.9514,2.9514,2.951,2.9511,5
RBM14,2013-12-24 11:00,24,2.9537,2.9537,2.9529,2.9529,6
RBM14,2013-12-24 11:30,24,2.9521,2.9524,2.9482,2.9518,64
RBM14,2013-12-24 12:00,24,2.9511,2.9551,2.945,2.9524,219
RBM14,2013-12-24 12:30,24,2.9583,2.9583,2.9547,2.9547,20
RBM14,2013-12-25 22:00,26,2.9598,2.9603,2.9598,2.9603,2
RBM14,2013-12-26 05:00,26,2.948,2.948,2.9471,2.9471,5
RBM14,2013-12-26 05:30,26,2.9477,2.9477,2.9476,2.9476,2
RBM14,2013-12-26 06:00,26,2.9465,2.9465,2.944,2.944,3
RBM14,2013-12-26 07:00,26,2.9525,2.9528,2.9509,2.951,17
RBM14,2013-12-26 07:30,26,2.9531,2.9543,2.953,2.953,12
RBM14,2013-12-26 08:00,26,2.9586,2.9586,2.9502,2.9502,232
RBM14,2013-12-26 08:30,26,2.954,2.9543,2.9501,2.9529,29
RBM14,2013-12-26 09:00,26,2.9586,2.9586,2.9586,2.9586,1
RBM14,2013-12-26 10:00,26,2.9592,2.9637,2.9592,2.9609,94
RBM14,2013-12-26 10:30,26,2.962,2.9634,2.962,2.9633,3
RBM14,2013-12-26 11:00,26,2.964,2.9644,2.9615,2.9634,35
RBM14,2013-12-26 11:30,26,2.9631,2.9681,2.9631,2.967,73
RBM14,2013-12-26 12:00,26,2.9653,2.9684,2.9647,2.9678,41
RBM14,2013-12-26 12:30,26,2.9674,2.9676,2.9665,2.9666,8
RBM14,2013-12-26 13:00,26,2.9651,2.9651,2.9461,2.9462,83
RBM14,2013-12-26 13:30,26,2.9514,2.9519,2.9488,2.9488,28
RBM14,2013-12-26 14:00,26,2.9522,2.9522,2.9522,2.9522,1
RBM14,2013-12-27 03:00,27,2.945,2.945,2.9427,2.9427,10
RBM14,2013-12-27 03:30,27,2.9441,2.9443,2.9441,2.9443,4
RBM14,2013-12-27 04:00,27,2.9417,2.9417,2.9417,2.9417,1
RBM14,2013-12-27 04:30,27,2.9388,2.9394,2.9388,2.9392,5
RBM14,2013-12-27 05:00,27,2.9383,2.9407,2.9382,2.9403,14
RBM14,2013-12-27 05:30,27,2.9399,2.9399,2.9383,2.9392,8
RBM14,2013-12-27 06:00,27,2.9397,2.9398,2.9394,2.9394,5
RBM14,2013-12-27 07:00,27,2.9427,2.9435,2.9424,2.9431,77
RBM14,2013-12-27 07:30,27,2.9431,2.9441,2.9429,2.9441,22
RBM14,2013-12-27 08:00,27,2.9474,2.9579,2.9468,2.9568,45
RBM14,2013-12-27 08:30,27,2.9575,2.9589,2.9568,2.9589,7
RBM14,2013-12-27 09:00,27,2.9592,2.9597,2.9553,2.9555,24
RBM14,2013-12-27 09:30,27,2.9559,2.9721,2.954,2.9698,58
RBM14,2013-12-27 10:00,27,2.9729,2.9731,2.9638,2.9645,28
RBM14,2013-12-27 10:30,27,2.9635,2.9636,2.9482,2.9523,78
RBM14,2013-12-27 11:00,27,2.9514,2.9566,2.9494,2.956,50
RBM14,2013-12-27 11:30,27,2.9561,2.962,2.9549,2.96,35
RBM14,2013-12-27 12:00,27,2.9593,2.9604,2.9517,2.9545,65
RBM14,2013-12-27 12:30,27,2.9538,2.9544,2.9482,2.9482,32
RBM14,2013-12-27 13:00,27,2.9511,2.956,2.9463,2.9481,263
RBM14,2013-12-27 13:30,27,2.9473,2.9473,2.9445,2.9445,11
RBM14,2013-12-27 14:00,27,2.9458,2.9486,2.9458,2.9486,11
RBM14,2013-12-30 01:30,30,2.9599,2.9599,2.9598,2.9598,5
RBM14,2013-12-30 03:00,30,2.951,2.951,2.951,2.951,1
RBM14,2013-12-30 03:30,30,2.951,2.951,2.948,2.948,2
RBM14,2013-12-30 06:30,30,2.9331,2.9331,2.9323,2.9323,6
RBM14,2013-12-30 07:00,30,2.93,2.93,2.93,2.93,1
RBM14,2013-12-30 07:30,30,2.929,2.9305,2.9278,2.9305,4
RBM14,2013-12-30 08:00,30,2.9254,2.9367,2.9241,2.9367,27
RBM14,2013-12-30 08:30,30,2.9368,2.9368,2.9342,2.9349,35
RBM14,2013-12-30 09:00,30,2.9349,2.9439,2.9332,2.943,304
RBM14,2013-12-30 09:30,30,2.943,2.945,2.9425,2.9439,125
RBM14,2013-12-30 10:00,30,2.9439,2.946,2.9379,2.9384,195
RBM14,2013-12-30 10:30,30,2.9353,2.9391,2.93,2.9319,61
RBM14,2013-12-30 11:00,30,2.9337,2.9337,2.9336,2.9336,2
RBM14,2013-12-30 11:30,30,2.9335,2.9347,2.932,2.9347,9
RBM14,2013-12-30 12:00,30,2.9363,2.9373,2.9362,2.9365,21
RBM14,2013-12-30 12:30,30,2.9374,2.9382,2.935,2.9377,80
RBM14,2013-12-30 13:00,30,2.9371,2.941,2.9288,2.9292,292
RBM14,2013-12-30 13:30,30,2.93,2.93,2.9283,2.9283,3
RBM14,2013-12-30 14:00,30,2.929,2.9313,2.929,2.93,10
RBM14,2013-12-31 06:00,31,2.9268,2.9268,2.9268,2.9268,1
RBM14,2013-12-31 07:30,31,2.9295,2.9295,2.9268,2.9268,5
RBM14,2013-12-31 08:00,31,2.928,2.9286,2.9227,2.9263,120
RBM14,2013-12-31 08:30,31,2.925,2.9263,2.9235,2.9244,55
RBM14,2013-12-31 09:00,31,2.93,2.9336,2.9281,2.9288,109
RBM14,2013-12-31 09:30,31,2.9288,2.931,2.9219,2.9229,77
RBM14,2013-12-31 10:00,31,2.9243,2.9278,2.9237,2.9258,103
RBM14,2013-12-31 10:30,31,2.9258,2.9266,2.922,2.9238,96
RBM14,2013-12-31 11:00,31,2.9262,2.9306,2.922,2.9288,291
RBM14,2013-12-31 11:30,31,2.9288,2.9317,2.9274,2.9292,86
RBM14,2013-12-31 12:00,31,2.9293,2.9314,2.9271,2.931,66
RBM14,2013-12-31 12:30,31,2.932,2.932,2.9216,2.9226,67
RBM14,2013-12-31 13:00,31,2.9226,2.9313,2.9187,2.9296,346
RBM14,2013-12-31 13:30,31,2.9308,2.9311,2.9259,2.9294,289
RBM14,2013-12-31 14:00,31,2.9285,2.9296,2.9285,2.9296,16
RBM14,2013-12-31 14:30,31,2.93,2.93,2.9269,2.9269,6
RBM14,2013-12-31 15:00,31,2.9279,2.9279,2.9279,2.9279,1
RBM14,2014-01-01 19:00,2,2.9312,2.9312,2.9312,2.9312,5
RBM14,2014-01-01 20:00,2,2.931,2.9317,2.931,2.931,3
RBM14,2014-01-02 01:00,2,2.9341,2.9341,2.9341,2.9341,1
RBM14,2014-01-02 02:30,2,2.9336,2.9343,2.9336,2.9341,14
RBM14,2014-01-02 05:00,2,2.9145,2.9145,2.9145,2.9145,2
RBM14,2014-01-02 05:30,2,2.913,2.913,2.9033,2.9033,4
RBM14,2014-01-02 06:00,2,2.904,2.904,2.903,2.903,2
RBM14,2014-01-02 06:30,2,2.8982,2.8982,2.8943,2.8946,5
RBM14,2014-01-02 07:30,2,2.9003,2.9016,2.8975,2.8975,60
RBM14,2014-01-02 08:00,2,2.8965,2.9046,2.8951,2.8952,199
RBM14,2014-01-02 08:30,2,2.8922,2.9017,2.8889,2.8987,61
RBM14,2014-01-02 09:00,2,2.8973,2.9004,2.8887,2.8887,12
RBM14,2014-01-02 09:30,2,2.89,2.8951,2.8889,2.8951,115
RBM14,2014-01-02 10:00,2,2.8962,2.8962,2.8845,2.8848,175
RBM14,2014-01-02 10:30,2,2.886,2.8861,2.8817,2.8861,116
RBM14,2014-01-02 11:00,2,2.8856,2.8873,2.8801,2.8819,70
RBM14,2014-01-02 11:30,2,2.8845,2.8857,2.8784,2.8831,94
RBM14,2014-01-02 12:00,2,2.8797,2.8823,2.8741,2.8746,91
RBM14,2014-01-02 12:30,2,2.8714,2.8775,2.8699,2.8717,205
RBM14,2014-01-02 13:00,2,2.8671,2.8707,2.8552,2.8552,209
RBM14,2014-01-02 13:30,2,2.8559,2.8576,2.8556,2.8575,11
RBM14,2014-01-02 14:00,2,2.8577,2.8577,2.8577,2.8577,1
RBM14,2014-01-02 14:30,2,2.859,2.859,2.859,2.859,2
RBM14,2014-01-02 15:30,2,2.8595,2.8595,2.8595,2.8595,1
RBM14,2014-01-03 06:00,3,2.8656,2.866,2.8654,2.866,3
RBM14,2014-01-03 07:00,3,2.8594,2.8594,2.8483,2.8495,57
RBM14,2014-01-03 07:30,3,2.85,2.8541,2.8486,2.8541,199
RBM14,2014-01-03 08:00,3,2.8522,2.856,2.8471,2.8557,97
RBM14,2014-01-03 08:30,3,2.8548,2.8565,2.8529,2.8529,14
RBM14,2014-01-03 09:00,3,2.8526,2.8526,2.8461,2.8466,49
RBM14,2014-01-03 09:30,3,2.8459,2.846,2.8321,2.838,267
RBM14,2014-01-03 10:00,3,2.8389,2.8389,2.8169,2.8255,62
RBM14,2014-01-03 10:30,3,2.8277,2.83,2.8238,2.8261,47
RBM14,2014-01-03 11:00,3,2.8261,2.8265,2.8238,2.8239,81
RBM14,2014-01-03 11:30,3,2.8266,2.8272,2.8234,2.8245,106
RBM14,2014-01-03 12:00,3,2.8244,2.8244,2.8235,2.8235,4
RBM14,2014-01-03 12:30,3,2.8219,2.8238,2.821,2.8238,10
RBM14,2014-01-03 13:00,3,2.8255,2.8283,2.8133,2.8154,310
RBM14,2014-01-03 13:30,3,2.816,2.8196,2.8156,2.8196,35
RBM14,2014-01-03 14:00,3,2.8188,2.82,2.8177,2.8193,11
RBM14,2014-01-03 14:30,3,2.8208,2.8214,2.8204,2.8212,8
RBM14,2014-01-03 15:30,3,2.8181,2.8229,2.8181,2.8229,2
RBM14,2014-01-06 01:30,6,2.8224,2.8248,2.8224,2.8245,26
RBM14,2014-01-06 02:00,6,2.824,2.8292,2.8231,2.8292,26
RBM14,2014-01-06 03:00,6,2.8284,2.8304,2.8284,2.83,28
RBM14,2014-01-06 03:30,6,2.8316,2.8335,2.8316,2.8335,7
RBM14,2014-01-06 04:00,6,2.8344,2.8366,2.8316,2.8366,79
RBM14,2014-01-06 05:30,6,2.8376,2.8383,2.8376,2.8378,3
RBM14,2014-01-06 06:30,6,2.8404,2.8404,2.8395,2.8395,4
RBM14,2014-01-06 07:00,6,2.838,2.8381,2.8342,2.8342,11
RBM14,2014-01-06 07:30,6,2.835,2.8384,2.8323,2.8384,33
RBM14,2014-01-06 08:00,6,2.8333,2.8333,2.8235,2.8235,40
RBM14,2014-01-06 08:30,6,2.8235,2.8263,2.8197,2.8246,69
RBM14,2014-01-06 09:00,6,2.8253,2.8264,2.8213,2.8255,167
RBM14,2014-01-06 09:30,6,2.8267,2.8286,2.8267,2.8284,9
RBM14,2014-01-06 10:00,6,2.8335,2.8338,2.8278,2.829,31
RBM14,2014-01-06 10:30,6,2.8211,2.8253,2.8211,2.823,18
RBM14,2014-01-06 11:00,6,2.8241,2.8262,2.8241,2.825,24
RBM14,2014-01-06 11:30,6,2.819,2.8224,2.819,2.8221,5
RBM14,2014-01-06 12:00,6,2.8263,2.8274,2.8263,2.8274,2
RBM14,2014-01-06 12:30,6,2.8245,2.8245,2.8245,2.8245,1
RBM14,2014-01-06 13:00,6,2.8238,2.8279,2.8111,2.8157,236
RBM14,2014-01-06 13:30,6,2.8166,2.8226,2.8164,2.8219,28
RBM14,2014-01-06 14:00,6,2.8206,2.826,2.8206,2.8254,89
RBM14,2014-01-06 23:00,7,2.8203,2.8203,2.8202,2.8202,2
RBM14,2014-01-07 02:00,7,2.8241,2.8261,2.8241,2.8261,25
RBM14,2014-01-07 02:30,7,2.825,2.825,2.825,2.825,1
RBM14,2014-01-07 04:30,7,2.8249,2.8249,2.8249,2.8249,1
RBM14,2014-01-07 07:00,7,2.8329,2.8336,2.8304,2.8326,72
RBM14,2014-01-07 07:30,7,2.8323,2.8353,2.8315,2.8315,173
RBM14,2014-01-07 08:00,7,2.8301,2.8301,2.8251,2.8253,164
RBM14,2014-01-07 08:30,7,2.8245,2.8311,2.8245,2.8272,160
RBM14,2014-01-07 09:00,7,2.8274,2.8288,2.8236,2.8262,118
RBM14,2014-01-07 09:30,7,2.8262,2.8315,2.8262,2.83,18
RBM14,2014-01-07 10:00,7,2.8298,2.8298,2.8239,2.8298,67
RBM14,2014-01-07 10:30,7,2.8272,2.8378,2.8272,2.8372,12
RBM14,2014-01-07 11:00,7,2.8382,2.8382,2.8337,2.8337,8
RBM14,2014-01-07 11:30,7,2.8331,2.8338,2.8321,2.8335,19
RBM14,2014-01-07 12:00,7,2.8338,2.8376,2.8338,2.837,26
RBM14,2014-01-07 12:30,7,2.8372,2.841,2.835,2.8357,52
RBM14,2014-01-07 13:00,7,2.8337,2.8355,2.8293,2.8309,30
RBM14,2014-01-07 13:30,7,2.8307,2.8324,2.8307,2.8316,42
RBM14,2014-01-07 14:00,7,2.832,2.832,2.83,2.83,5
RBM14,2014-01-07 14:30,7,2.833,2.833,2.833,2.833,1
RBM14,2014-01-08 01:30,8,2.8321,2.8321,2.8321,2.8321,14
RBM14,2014-01-08 04:30,8,2.8311,2.8319,2.8311,2.8319,2
RBM14,2014-01-08 05:30,8,2.8321,2.8396,2.8321,2.8396,41
RBM14,2014-01-08 06:00,8,2.8382,2.8384,2.8382,2.8382,7
RBM14,2014-01-08 07:00,8,2.8371,2.8371,2.8337,2.8337,5
RBM14,2014-01-08 07:30,8,2.8342,2.8345,2.8309,2.8333,35
RBM14,2014-01-08 08:00,8,2.8307,2.8317,2.8307,2.8309,16
RBM14,2014-01-08 08:30,8,2.8318,2.8318,2.8258,2.8264,66
RBM14,2014-01-08 09:00,8,2.8259,2.8286,2.8252,2.8267,47
RBM14,2014-01-08 09:30,8,2.826,2.8281,2.815,2.8268,108
RBM14,2014-01-08 10:00,8,2.8264,2.8264,2.8207,2.8216,17
RBM14,2014-01-08 10:30,8,2.8226,2.8317,2.8226,2.8289,68
RBM14,2014-01-08 11:00,8,2.8287,2.8294,2.8263,2.8263,26
RBM14,2014-01-08 11:30,8,2.8265,2.8265,2.8254,2.8257,12
RBM14,2014-01-08 12:00,8,2.8205,2.8252,2.819,2.8207,183
RBM14,2014-01-08 12:30,8,2.8223,2.8223,2.8177,2.8217,27
RBM14,2014-01-08 13:00,8,2.8186,2.8223,2.8179,2.8204,201
RBM14,2014-01-08 13:30,8,2.8208,2.8208,2.8208,2.8208,1
RBM14,2014-01-08 14:00,8,2.823,2.8271,2.823,2.8271,14
RBM14,2014-01-09 02:00,9,2.8262,2.8262,2.8246,2.8248,3
RBM14,2014-01-09 02:30,9,2.8268,2.8269,2.8267,2.8268,8
RBM14,2014-01-09 05:00,9,2.8346,2.8346,2.8346,2.8346,1
RBM14,2014-01-09 05:30,9,2.8362,2.8377,2.8352,2.8377,7
RBM14,2014-01-09 06:00,9,2.8381,2.845,2.8381,2.8436,10
RBM14,2014-01-09 06:30,9,2.8427,2.8427,2.8426,2.8426,2
RBM14,2014-01-09 07:00,9,2.8428,2.8428,2.8423,2.8423,5
RBM14,2014-01-09 07:30,9,2.8386,2.8386,2.8386,2.8386,1
RBM14,2014-01-09 08:00,9,2.8405,2.8405,2.834,2.834,93
RBM14,2014-01-09 08:30,9,2.8367,2.8367,2.8295,2.8295,44
RBM14,2014-01-09 09:00,9,2.832,2.8326,2.8304,2.8304,58
RBM14,2014-01-09 09:30,9,2.8304,2.8335,2.8273,2.829,231
RBM14,2014-01-09 10:00,9,2.8292,2.8324,2.8226,2.8238,104
RBM14,2014-01-09 10:30,9,2.8261,2.8266,2.8205,2.8238,103
RBM14,2014-01-09 11:00,9,2.825,2.8251,2.8176,2.8176,25
RBM14,2014-01-09 12:00,9,2.8174,2.8174,2.8174,2.8174,1
RBM14,2014-01-09 12:30,9,2.8164,2.8164,2.8104,2.8104,3
RBM14,2014-01-09 13:00,9,2.8061,2.8085,2.7973,2.8069,208
RBM14,2014-01-09 13:30,9,2.8069,2.8108,2.8049,2.8089,103
RBM14,2014-01-09 14:00,9,2.8067,2.8067,2.8056,2.8064,3
RBM14,2014-01-09 15:00,9,2.8107,2.8107,2.8079,2.8079,2
RBM14,2014-01-09 16:00,9,2.8067,2.8068,2.8067,2.8068,2
RBM14,2014-01-09 17:00,10,2.805,2.805,2.8039,2.8039,3
RBM14,2014-01-09 22:00,10,2.809,2.8111,2.809,2.81,11
RBM14,2014-01-09 23:30,10,2.8135,2.8138,2.8135,2.8138,4
RBM14,2014-01-10 00:30,10,2.8163,2.8163,2.8163,2.8163,1
RBM14,2014-01-10 01:00,10,2.815,2.815,2.815,2.815,1
RBM14,2014-01-10 02:00,10,2.8202,2.8202,2.8202,2.8202,1
RBM14,2014-01-10 03:30,10,2.8194,2.8209,2.8194,2.8204,16
RBM14,2014-01-10 06:00,10,2.818,2.8188,2.818,2.8188,4
RBM14,2014-01-10 07:00,10,2.82,2.8254,2.82,2.825,44
RBM14,2014-01-10 07:30,10,2.8252,2.8271,2.825,2.8252,92
RBM14,2014-01-10 08:00,10,2.8245,2.8245,2.813,2.8142,132
RBM14,2014-01-10 08:30,10,2.8139,2.8203,2.8122,2.819,35
RBM14,2014-01-10 09:00,10,2.8194,2.8194,2.8009,2.802,16
RBM14,2014-01-10 09:30,10,2.8016,2.8067,2.8002,2.8041,81
RBM14,2014-01-10 10:00,10,2.8038,2.8052,2.7947,2.8024,48
RBM14,2014-01-10 10:30,10,2.8058,2.8098,2.8058,2.8098,63
RBM14,2014-01-10 11:00,10,2.8098,2.8181,2.8098,2.8127,100
RBM14,2014-01-10 11:30,10,2.8133,2.8214,2.8133,2.8212,60
RBM14,2014-01-10 12:00,10,2.825,2.8255,2.8185,2.8185,16
RBM14,2014-01-10 12:30,10,2.8175,2.818,2.8164,2.8164,8
RBM14,2014-01-10 13:00,10,2.8085,2.8283,2.8083,2.8273,192
RBM14,2014-01-10 13:30,10,2.825,2.825,2.825,2.825,1
RBM14,2014-01-10 14:00,10,2.827,2.8315,2.827,2.8315,3
RBM14,2014-01-10 14:30,10,2.8325,2.8325,2.831,2.831,4
RBM14,2014-01-13 02:30,13,2.8248,2.825,2.8212,2.8243,13
RBM14,2014-01-13 03:30,13,2.8223,2.8223,2.8207,2.8207,4
RBM14,2014-01-13 05:00,13,2.814,2.814,2.8137,2.8137,2
RBM14,2014-01-13 06:30,13,2.818,2.822,2.818,2.822,2
RBM14,2014-01-13 07:00,13,2.8204,2.8204,2.8204,2.8204,3
RBM14,2014-01-13 07:30,13,2.8197,2.8197,2.8184,2.8184,2
RBM14,2014-01-13 08:00,13,2.8151,2.8216,2.8151,2.8216,14
RBM14,2014-01-13 08:30,13,2.8241,2.8253,2.8175,2.8181,17
RBM14,2014-01-13 09:00,13,2.818,2.8181,2.8154,2.8168,15
RBM14,2014-01-13 09:30,13,2.8188,2.8227,2.8145,2.8227,67
RBM14,2014-01-13 10:00,13,2.822,2.822,2.8185,2.8191,155
RBM14,2014-01-13 10:30,13,2.8173,2.8196,2.8163,2.8165,22
RBM14,2014-01-13 11:00,13,2.8181,2.8181,2.8181,2.8181,1
RBM14,2014-01-13 11:30,13,2.8123,2.8123,2.8107,2.8107,2
RBM14,2014-01-13 12:00,13,2.8077,2.8083,2.8064,2.8064,62
RBM14,2014-01-13 12:30,13,2.8038,2.8047,2.8033,2.8047,19
RBM14,2014-01-13 13:00,13,2.8054,2.8054,2.7966,2.8041,513
RBM14,2014-01-13 13:30,13,2.804,2.8053,2.7997,2.7997,56
RBM14,2014-01-13 14:00,13,2.7997,2.8017,2.7997,2.8017,6
RBM14,2014-01-13 14:30,13,2.7929,2.7929,2.7929,2.7929,1
RBM14,2014-01-13 15:00,13,2.7926,2.7929,2.7914,2.7914,11
RBM14,2014-01-14 01:30,14,2.8034,2.8036,2.8031,2.8031,5
RBM14,2014-01-14 02:00,14,2.8029,2.8029,2.7962,2.8029,53
RBM14,2014-01-14 04:00,14,2.807,2.807,2.8025,2.8025,5
RBM14,2014-01-14 05:00,14,2.7995,2.8002,2.7973,2.7973,13
RBM14,2014-01-14 05:30,14,2.7971,2.8045,2.7971,2.8045,10
RBM14,2014-01-14 06:00,14,2.8035,2.8036,2.8004,2.8035,27
RBM14,2014-01-14 07:00,14,2.7959,2.7959,2.7959,2.7959,1
RBM14,2014-01-14 07:30,14,2.7945,2.7971,2.7942,2.7971,75
RBM14,2014-01-14 08:00,14,2.7971,2.7971,2.7884,2.7917,169
RBM14,2014-01-14 08:30,14,2.7929,2.7945,2.7885,2.7907,92
RBM14,2014-01-14 09:00,14,2.7911,2.7935,2.7895,2.7895,41
RBM14,2014-01-14 09:30,14,2.7893,2.79,2.7823,2.787,139
RBM14,2014-01-14 10:00,14,2.7804,2.7804,2.7756,2.7771,59
RBM14,2014-01-14 10:30,14,2.7833,2.7875,2.7827,2.7875,22
RBM14,2014-01-14 11:00,14,2.7899,2.7944,2.7899,2.791,35
RBM14,2014-01-14 11:30,14,2.788,2.788,2.788,2.788,1
RBM14,2014-01-14 12:00,14,2.7903,2.7905,2.7903,2.7905,2
RBM14,2014-01-14 12:30,14,2.7866,2.7891,2.7846,2.7867,106
RBM14,2014-01-14 13:00,14,2.7923,2.7972,2.7895,2.7895,50
RBM14,2014-01-14 13:30,14,2.789,2.789,2.7852,2.788,10
RBM14,2014-01-14 14:00,14,2.785,2.785,2.785,2.785,1
RBM14,2014-01-14 14:30,14,2.7865,2.7865,2.7865,2.7865,1
RBM14,2014-01-14 15:00,14,2.789,2.789,2.7885,2.7885,6
RBM14,2014-01-15 05:30,15,2.7847,2.7847,2.7847,2.7847,1
RBM14,2014-01-15 07:30,15,2.7864,2.7886,2.7856,2.7873,5
RBM14,2014-01-15 08:00,15,2.786,2.792,2.7819,2.7899,22
RBM14,2014-01-15 08:30,15,2.7899,2.7942,2.7874,2.7909,37
RBM14,2014-01-15 09:00,15,2.7914,2.7946,2.7898,2.7946,15
RBM14,2014-01-15 09:30,15,2.793,2.8131,2.7914,2.8127,66
RBM14,2014-01-15 10:00,15,2.8108,2.8136,2.8054,2.8112,132
RBM14,2014-01-15 10:30,15,2.8097,2.8098,2.8042,2.807,35
RBM14,2014-01-15 11:00,15,2.8108,2.8108,2.8105,2.8105,3
RBM14,2014-01-15 11:30,15,2.8016,2.8022,2.8016,2.8022,3
RBM14,2014-01-15 12:00,15,2.8019,2.8066,2.8017,2.8018,37
RBM14,2014-01-15 12:30,15,2.8007,2.8021,2.7992,2.802,8
RBM14,2014-01-15 13:00,15,2.8055,2.8081,2.8007,2.8016,134
RBM14,2014-01-15 13:30,15,2.8024,2.8024,2.8013,2.8017,4
RBM14,2014-01-15 14:00,15,2.8021,2.8021,2.8009,2.801,6
RBM14,2014-01-15 14:30,15,2.7992,2.7992,2.799,2.799,6
RBM14,2014-01-15 15:00,15,2.7985,2.8004,2.798,2.7997,39
RBM14,2014-01-16 02:30,16,2.793,2.793,2.7861,2.7871,29
RBM14,2014-01-16 03:00,16,2.7871,2.7892,2.7869,2.7892,23
RBM14,2014-01-16 03:30,16,2.7925,2.7944,2.7925,2.7944,2
RBM14,2014-01-16 06:00,16,2.7903,2.7903,2.7903,2.7903,1
RBM14,2014-01-16 07:00,16,2.7931,2.7945,2.7912,2.7921,41
RBM14,2014-01-16 07:30,16,2.7916,2.7943,2.7902,2.7943,48
RBM14,2014-01-16 08:00,16,2.7922,2.7937,2.7852,2.7937,204
RBM14,2014-01-16 08:30,16,2.795,2.7958,2.7856,2.7882,102
RBM14,2014-01-16 09:00,16,2.7868,2.7945,2.7859,2.7898,104
RBM14,2014-01-16 09:30,16,2.7925,2.7925,2.7917,2.7917,3
RBM14,2014-01-16 10:00,16,2.7946,2.7946,2.7909,2.791,10
RBM14,2014-01-16 10:30,16,2.7915,2.7933,2.7889,2.7889,17
RBM14,2014-01-16 11:00,16,2.7899,2.7927,2.7899,2.7913,11
RBM14,2014-01-16 11:30,16,2.7926,2.7939,2.7911,2.793,53
RBM14,2014-01-16 12:00,16,2.792,2.7949,2.7906,2.7931,168
RBM14,2014-01-16 12:30,16,2.792,2.7962,2.7912,2.7962,114
RBM14,2014-01-16 13:00,16,2.797,2.797,2.7729,2.7735,494
RBM14,2014-01-16 13:30,16,2.7744,2.7745,2.7693,2.7705,416
RBM14,2014-01-16 14:00,16,2.77,2.7709,2.768,2.768,30
RBM14,2014-01-16 14:30,16,2.7712,2.7712,2.7664,2.7678,49
RBM14,2014-01-16 15:00,16,2.7666,2.7669,2.7633,2.7647,149
RBM14,2014-01-16 15:30,16,2.7654,2.7654,2.7645,2.7645,30
RBM14,2014-01-16 20:00,17,2.7666,2.7666,2.7666,2.7666,1
RBM14,2014-01-17 02:00,17,2.7751,2.7751,2.7751,2.7751,2
RBM14,2014-01-17 02:30,17,2.7795,2.7795,2.7795,2.7795,1
RBM14,2014-01-17 03:00,17,2.7803,2.7842,2.7803,2.7814,13
RBM14,2014-01-17 03:30,17,2.7813,2.785,2.7813,2.7814,29
RBM14,2014-01-17 04:00,17,2.7838,2.7844,2.7809,2.7814,15
RBM14,2014-01-17 04:30,17,2.7821,2.7848,2.7819,2.7845,48
RBM14,2014-01-17 05:00,17,2.783,2.783,2.7815,2.7823,15
RBM14,2014-01-17 05:30,17,2.7785,2.7807,2.7785,2.7807,19
RBM14,2014-01-17 06:00,17,2.7808,2.7854,2.7808,2.785,23
RBM14,2014-01-17 06:30,17,2.7843,2.7905,2.7841,2.7869,159
RBM14,2014-01-17 07:00,17,2.787,2.7917,2.7859,2.7878,215
RBM14,2014-01-17 07:30,17,2.7893,2.795,2.7886,2.7911,47
RBM14,2014-01-17 08:00,17,2.7937,2.7937,2.7851,2.7886,119
RBM14,2014-01-17 08:30,17,2.7879,2.789,2.7852,2.7878,44
RBM14,2014-01-17 09:00,17,2.7884,2.7946,2.7884,2.7942,69
RBM14,2014-01-17 09:30,17,2.7924,2.7979,2.7924,2.7964,47
RBM14,2014-01-17 10:00,17,2.7969,2.8037,2.7949,2.8027,144
RBM14,2014-01-17 10:30,17,2.8024,2.8024,2.7974,2.802,79
RBM14,2014-01-17 11:00,17,2.8034,2.8034,2.7908,2.7908,287
RBM14,2014-01-17 11:30,17,2.7946,2.8007,2.7946,2.8001,21
RBM14,2014-01-17 12:00,17,2.7994,2.8001,2.7961,2.7986,42
RBM14,2014-01-17 12:30,17,2.793,2.8001,2.793,2.7997,91
RBM14,2014-01-17 13:00,17,2.7985,2.799,2.7865,2.7866,72
RBM14,2014-01-17 13:30,17,2.7859,2.7891,2.7859,2.7864,10
RBM14,2014-01-17 14:00,17,2.7867,2.7902,2.7855,2.7855,143
RBM14,2014-01-19 17:00,21,2.7923,2.7923,2.7923,2.7923,1
RBM14,2014-01-20 01:00,21,2.7881,2.7881,2.7881,2.7881,1
RBM14,2014-01-20 02:00,21,2.7861,2.7874,2.7861,2.7874,2
RBM14,2014-01-20 02:30,21,2.787,2.787,2.787,2.787,1
RBM14,2014-01-20 03:00,21,2.7893,2.7898,2.7884,2.7891,15
RBM14,2014-01-20 03:30,21,2.7886,2.7886,2.7872,2.7872,2
RBM14,2014-01-20 05:30,21,2.7896,2.7896,2.7896,2.7896,1
RBM14,2014-01-20 06:00,21,2.7896,2.7898,2.7896,2.7898,2
RBM14,2014-01-20 07:00,21,2.7911,2.7911,2.7911,2.7911,1
RBM14,2014-01-20 07:30,21,2.7947,2.7947,2.7942,2.7942,3
RBM14,2014-01-20 08:00,21,2.7938,2.7938,2.7914,2.7924,60
RBM14,2014-01-20 08:30,21,2.7922,2.7944,2.7922,2.7943,11
RBM14,2014-01-20 09:00,21,2.7864,2.7876,2.7757,2.7757,19
RBM14,2014-01-20 09:30,21,2.779,2.779,2.7751,2.7788,55
RBM14,2014-01-20 10:00,21,2.7784,2.785,2.7784,2.7838,85
RBM14,2014-01-20 10:30,21,2.7832,2.7929,2.7832,2.7929,22
RBM14,2014-01-20 11:00,21,2.7936,2.7936,2.79,2.79,61
RBM14,2014-01-20 11:30,21,2.7896,2.7981,2.7896,2.7897,11
RBM14,2014-01-20 12:00,21,2.7845,2.7845,2.7842,2.7842,2
RBM14,2014-01-20 19:00,21,2.7901,2.7901,2.7892,2.7892,10
RBM14,2014-01-20 19:30,21,2.7903,2.7904,2.79,2.79,7
RBM14,2014-01-20 20:00,21,2.79,2.79,2.79,2.79,2
RBM14,2014-01-20 21:00,21,2.7905,2.7905,2.7896,2.7896,3
RBM14,2014-01-20 23:30,21,2.7941,2.7946,2.7941,2.7946,3
RBM14,2014-01-21 01:00,21,2.798,2.798,2.798,2.798,1
RBM14,2014-01-21 02:00,21,2.8047,2.8067,2.8047,2.8067,14
RBM14,2014-01-21 02:30,21,2.8035,2.8057,2.8027,2.8032,12
RBM14,2014-01-21 03:00,21,2.8029,2.811,2.8029,2.8093,12
RBM14,2014-01-21 03:30,21,2.8117,2.8117,2.8115,2.8115,12
RBM14,2014-01-21 04:00,21,2.8109,2.8184,2.8109,2.8169,21
RBM14,2014-01-21 04:30,21,2.8169,2.8219,2.8169,2.8219,2
RBM14,2014-01-21 05:00,21,2.8223,2.8236,2.8219,2.8236,16
RBM14,2014-01-21 06:00,21,2.8215,2.825,2.8215,2.825,4
RBM14,2014-01-21 06:30,21,2.8244,2.825,2.8203,2.8203,7
RBM14,2014-01-21 07:00,21,2.8207,2.8207,2.8207,2.8207,1
RBM14,2014-01-21 07:30,21,2.8186,2.8186,2.814,2.814,35
RBM14,2014-01-21 08:00,21,2.8128,2.8277,2.8123,2.8222,152
RBM14,2014-01-21 08:30,21,2.8218,2.8233,2.8206,2.8233,43
RBM14,2014-01-21 09:00,21,2.8247,2.8254,2.8193,2.8211,53
RBM14,2014-01-21 09:30,21,2.8193,2.8216,2.8191,2.8196,40
RBM14,2014-01-21 10:00,21,2.8183,2.821,2.8042,2.8129,153
RBM14,2014-01-21 10:30,21,2.8111,2.8118,2.8082,2.811,116
RBM14,2014-01-21 11:00,21,2.811,2.811,2.7992,2.8037,221
RBM14,2014-01-21 11:30,21,2.8035,2.8072,2.8007,2.8065,478
RBM14,2014-01-21 12:00,21,2.8053,2.8101,2.8053,2.8066,48
RBM14,2014-01-21 12:30,21,2.8068,2.8105,2.8055,2.8085,181
RBM14,2014-01-21 13:00,21,2.808,2.8085,2.7886,2.794,737
RBM14,2014-01-21 13:30,21,2.7948,2.7979,2.7948,2.796,7
RBM14,2014-01-21 14:00,21,2.7971,2.7988,2.7964,2.7988,9
RBM14,2014-01-21 14:30,21,2.7984,2.7984,2.7984,2.7984,1
RBM14,2014-01-22 06:30,22,2.8047,2.8047,2.8047,2.8047,1
RBM14,2014-01-22 07:00,22,2.804,2.804,2.8035,2.8035,8
RBM14,2014-01-22 07:30,22,2.805,2.8123,2.805,2.8123,83
RBM14,2014-01-22 08:00,22,2.8118,2.816,2.8118,2.816,44
RBM14,2014-01-22 08:30,22,2.8156,2.8232,2.8135,2.8205,27
RBM14,2014-01-22 09:00,22,2.8221,2.8221,2.8166,2.8184,10
RBM14,2014-01-22 09:30,22,2.8198,2.82,2.8134,2.8138,22
RBM14,2014-01-22 10:00,22,2.8125,2.8234,2.811,2.8234,91
RBM14,2014-01-22 10:30,22,2.8223,2.825,2.8223,2.8246,11
RBM14,2014-01-22 11:00,22,2.8256,2.8318,2.8256,2.8314,106
RBM14,2014-01-22 11:30,22,2.8345,2.8351,2.8326,2.8351,24
RBM14,2014-01-22 12:00,22,2.835,2.8351,2.8316,2.8316,19
RBM14,2014-01-22 12:30,22,2.8361,2.8365,2.8348,2.835,55
RBM14,2014-01-22 13:00,22,2.8356,2.8422,2.8305,2.8412,129
RBM14,2014-01-22 13:30,22,2.8408,2.8408,2.8397,2.84,71
RBM14,2014-01-22 14:00,22,2.8419,2.8419,2.8369,2.8382,56
RBM14,2014-01-22 14:30,22,2.839,2.839,2.839,2.839,1
RBM14,2014-01-22 15:30,22,2.8359,2.8359,2.8357,2.8357,2
RBM14,2014-01-22 16:00,22,2.835,2.835,2.835,2.835,3
RBM14,2014-01-22 21:30,23,2.8292,2.8292,2.8285,2.8287,12
RBM14,2014-01-22 22:00,23,2.8293,2.8302,2.8293,2.8301,4
RBM14,2014-01-23 00:00,23,2.8321,2.8329,2.8321,2.8329,6
RBM14,2014-01-23 00:30,23,2.8326,2.8326,2.8326,2.8326,1
RBM14,2014-01-23 01:00,23,2.8326,2.8326,2.8307,2.8307,6
RBM14,2014-01-23 01:30,23,2.8309,2.8311,2.8309,2.8311,2
RBM14,2014-01-23 02:00,23,2.8302,2.8329,2.8295,2.8329,14
RBM14,2014-01-23 02:30,23,2.8338,2.8354,2.8335,2.835,25
RBM14,2014-01-23 03:00,23,2.8342,2.8361,2.8338,2.8338,5
RBM14,2014-01-23 03:30,23,2.8361,2.8383,2.8361,2.8378,20
RBM14,2014-01-23 04:30,23,2.8363,2.8363,2.8362,2.8362,2
RBM14,2014-01-23 05:30,23,2.8401,2.8404,2.8375,2.8384,9
RBM14,2014-01-23 06:00,23,2.839,2.8418,2.839,2.8417,27
RBM14,2014-01-23 06:30,23,2.8413,2.8416,2.8352,2.8366,50
RBM14,2014-01-23 07:00,23,2.8363,2.8394,2.8333,2.8356,169
RBM14,2014-01-23 07:30,23,2.8352,2.8352,2.83,2.83,11
RBM14,2014-01-23 08:00,23,2.8279,2.8385,2.8266,2.8366,169
RBM14,2014-01-23 08:30,23,2.8367,2.8367,2.829,2.8323,227
RBM14,2014-01-23 09:00,23,2.8316,2.8337,2.8278,2.8287,101
RBM14,2014-01-23 09:30,23,2.8285,2.8285,2.8186,2.8245,331
RBM14,2014-01-23 10:00,23,2.8226,2.834,2.8206,2.8336,253
RBM14,2014-01-23 10:30,23,2.8336,2.8336,2.8305,2.833,34
RBM14,2014-01-23 11:00,23,2.8333,2.8345,2.8319,2.8337,61
RBM14,2014-01-23 11:30,23,2.8321,2.8321,2.827,2.8297,88
RBM14,2014-01-23 12:00,23,2.8316,2.8321,2.8286,2.8286,11
RBM14,2014-01-23 12:30,23,2.8287,2.8295,2.8274,2.8285,86
RBM14,2014-01-23 13:00,23,2.8277,2.8288,2.8208,2.8236,125
RBM14,2014-01-23 13:30,23,2.8233,2.8233,2.8233,2.8233,1
RBM14,2014-01-23 14:00,23,2.8227,2.8227,2.8199,2.82,5
RBM14,2014-01-23 14:30,23,2.8224,2.8224,2.8224,2.8224,3
RBM14,2014-01-23 15:30,23,2.8248,2.8253,2.8248,2.8253,60
RBM14,2014-01-23 20:30,24,2.8221,2.8223,2.822,2.822,4
RBM14,2014-01-24 01:30,24,2.826,2.829,2.826,2.829,2
RBM14,2014-01-24 02:00,24,2.8197,2.8197,2.8197,2.8197,1
RBM14,2014-01-24 03:00,24,2.8157,2.8157,2.8109,2.8109,13
RBM14,2014-01-24 03:30,24,2.8116,2.8116,2.805,2.8083,45
RBM14,2014-01-24 04:30,24,2.7965,2.798,2.7965,2.798,2
RBM14,2014-01-24 05:30,24,2.8016,2.8028,2.8014,2.8028,16
RBM14,2014-01-24 06:00,24,2.8033,2.8033,2.7973,2.798,37
RBM14,2014-01-24 06:30,24,2.8039,2.806,2.8039,2.806,2
RBM14,2014-01-24 07:00,24,2.805,2.805,2.8018,2.8036,6
RBM14,2014-01-24 07:30,24,2.802,2.8174,2.802,2.8166,70
RBM14,2014-01-24 08:00,24,2.8142,2.8215,2.8135,2.8192,60
RBM14,2014-01-24 08:30,24,2.8178,2.8189,2.814,2.8176,128
RBM14,2014-01-24 09:00,24,2.8203,2.8203,2.8042,2.8061,100
RBM14,2014-01-24 09:30,24,2.816,2.8207,2.8114,2.8188,79
RBM14,2014-01-24 10:00,24,2.8181,2.8181,2.8128,2.8157,66
RBM14,2014-01-24 10:30,24,2.8154,2.8162,2.8113,2.8125,98
RBM14,2014-01-24 11:00,24,2.8121,2.8177,2.8121,2.814,16
RBM14,2014-01-24 11:30,24,2.8196,2.831,2.8175,2.8271,201
RBM14,2014-01-24 12:00,24,2.8258,2.827,2.8237,2.8259,118
RBM14,2014-01-24 12:30,24,2.8254,2.8264,2.8192,2.8238,200
RBM14,2014-01-24 13:00,24,2.8242,2.8299,2.82,2.8257,316
RBM14,2014-01-24 13:30,24,2.8255,2.826,2.8242,2.8252,106
RBM14,2014-01-24 14:00,24,2.8296,2.8316,2.8296,2.8308,6
RBM14,2014-01-24 14:30,24,2.8279,2.8287,2.8269,2.8269,11
RBM14,2014-01-24 15:00,24,2.827,2.827,2.827,2.827,1
RBM14,2014-01-24 15:30,24,2.827,2.827,2.827,2.827,1
RBM14,2014-01-24 16:00,24,2.827,2.827,2.827,2.827,3
RBM14,2014-01-27 03:00,27,2.8173,2.8173,2.8138,2.8138,6
RBM14,2014-01-27 07:00,27,2.8122,2.8122,2.8122,2.8122,1
RBM14,2014-01-27 07:30,27,2.8078,2.8078,2.8078,2.8078,1
RBM14,2014-01-27 08:00,27,2.8134,2.8215,2.8122,2.8151,78
RBM14,2014-01-27 08:30,27,2.8147,2.82,2.8147,2.8198,16
RBM14,2014-01-27 09:00,27,2.8218,2.8219,2.815,2.8157,109
RBM14,2014-01-27 09:30,27,2.8175,2.8189,2.8035,2.8088,124
RBM14,2014-01-27 10:00,27,2.8065,2.8097,2.805,2.8067,222
RBM14,2014-01-27 10:30,27,2.8047,2.8093,2.8046,2.8091,10
RBM14,2014-01-27 11:00,27,2.8083,2.8083,2.798,2.8016,63
RBM14,2014-01-27 11:30,27,2.8019,2.803,2.8019,2.8028,12
RBM14,2014-01-27 12:00,27,2.8023,2.8092,2.8022,2.8088,48
RBM14,2014-01-27 12:30,27,2.8083,2.8094,2.8066,2.8083,19
RBM14,2014-01-27 13:00,27,2.8066,2.8066,2.7854,2.7946,461
RBM14,2014-01-27 13:30,27,2.7947,2.7989,2.7945,2.7989,17
RBM14,2014-01-27 14:00,27,2.8037,2.8052,2.8037,2.8052,3
RBM14,2014-01-27 18:00,28,2.7966,2.7966,2.7966,2.7966,1
RBM14,2014-01-27 19:00,28,2.7997,2.7997,2.7976,2.7977,6
RBM14,2014-01-27 20:00,28,2.8006,2.8018,2.798,2.798,8
RBM14,2014-01-27 21:00,28,2.798,2.7983,2.7979,2.798,15
RBM14,2014-01-27 21:30,28,2.7985,2.7988,2.7975,2.7985,16
RBM14,2014-01-27 22:30,28,2.7976,2.798,2.7976,2.798,2
RBM14,2014-01-28 02:00,28,2.8032,2.8032,2.7988,2.7988,4
RBM14,2014-01-28 03:00,28,2.804,2.8114,2.804,2.8114,6
RBM14,2014-01-28 03:30,28,2.8108,2.8108,2.8108,2.8108,1
RBM14,2014-01-28 05:00,28,2.8071,2.8071,2.8071,2.8071,1
RBM14,2014-01-28 07:00,28,2.8038,2.8038,2.8032,2.8032,2
RBM14,2014-01-28 07:30,28,2.8016,2.805,2.7989,2.805,134
RBM14,2014-01-28 08:00,28,2.805,2.8077,2.797,2.8069,379
RBM14,2014-01-28 08:30,28,2.8134,2.8184,2.8094,2.81,117
RBM14,2014-01-28 09:00,28,2.814,2.8207,2.8134,2.8141,132
RBM14,2014-01-28 09:30,28,2.8156,2.8165,2.8116,2.8139,148
RBM14,2014-01-28 10:00,28,2.8205,2.822,2.8128,2.8128,70
RBM14,2014-01-28 10:30,28,2.8138,2.8146,2.8064,2.808,153
RBM14,2014-01-28 11:00,28,2.8096,2.811,2.8052,2.8057,219
RBM14,2014-01-28 11:30,28,2.8061,2.8088,2.8047,2.8088,179
RBM14,2014-01-28 12:00,28,2.8078,2.8079,2.804,2.8053,57
RBM14,2014-01-28 12:30,28,2.8073,2.8096,2.8071,2.8088,122
RBM14,2014-01-28 13:00,28,2.8086,2.8103,2.7992,2.8063,269
RBM14,2014-01-28 13:30,28,2.8062,2.8089,2.8062,2.8089,6
RBM14,2014-01-28 14:00,28,2.8079,2.8079,2.807,2.807,8
RBM14,2014-01-28 14:30,28,2.8058,2.8058,2.8058,2.8058,1
RBM14,2014-01-28 15:30,28,2.8044,2.809,2.8044,2.809,2
RBM14,2014-01-29 01:00,29,2.8112,2.8112,2.8101,2.8101,2
RBM14,2014-01-29 01:30,29,2.8109,2.811,2.8107,2.811,5
RBM14,2014-01-29 02:00,29,2.8101,2.8141,2.8101,2.8132,12
RBM14,2014-01-29 03:00,29,2.8092,2.8102,2.8092,2.8102,7
RBM14,2014-01-29 03:30,29,2.81,2.81,2.8042,2.8043,6
RBM14,2014-01-29 04:00,29,2.8006,2.8039,2.7997,2.8039,14
RBM14,2014-01-29 04:30,29,2.8029,2.8052,2.8029,2.805,3
RBM14,2014-01-29 05:00,29,2.8074,2.8136,2.8074,2.8136,16
RBM14,2014-01-29 05:30,29,2.8148,2.8148,2.8148,2.8148,1
RBM14,2014-01-29 06:00,29,2.823,2.823,2.823,2.823,1
RBM14,2014-01-29 06:30,29,2.8181,2.8181,2.8181,2.8181,1
RBM14,2014-01-29 07:00,29,2.8176,2.8184,2.8147,2.8159,58
RBM14,2014-01-29 07:30,29,2.8172,2.8181,2.8055,2.8063,121
RBM14,2014-01-29 08:00,29,2.8054,2.8076,2.803,2.8045,51
RBM14,2014-01-29 08:30,29,2.8065,2.8097,2.8035,2.8045,83
RBM14,2014-01-29 09:00,29,2.8048,2.8084,2.8033,2.8071,31
RBM14,2014-01-29 09:30,29,2.81,2.8302,2.8081,2.8224,54
RBM14,2014-01-29 10:00,29,2.822,2.826,2.821,2.8256,19
RBM14,2014-01-29 10:30,29,2.8257,2.8262,2.823,2.8245,51
RBM14,2014-01-29 11:00,29,2.8246,2.8246,2.8231,2.8245,10
RBM14,2014-01-29 11:30,29,2.8234,2.8236,2.8234,2.8236,5
RBM14,2014-01-29 12:00,29,2.8247,2.8248,2.8233,2.8244,73
RBM14,2014-01-29 12:30,29,2.8235,2.8243,2.8228,2.8242,36
RBM14,2014-01-29 13:00,29,2.8197,2.8285,2.819,2.8248,50
RBM14,2014-01-29 13:30,29,2.8252,2.8252,2.8223,2.8223,3
RBM14,2014-01-29 14:30,29,2.8167,2.8167,2.8167,2.8167,1
RBM14,2014-01-29 15:00,29,2.8209,2.8211,2.8209,2.8211,2
RBM14,2014-01-29 15:30,29,2.8203,2.8203,2.8203,2.8203,1
RBM14,2014-01-29 17:30,30,2.8299,2.8299,2.821,2.8299,4
RBM14,2014-01-29 23:00,30,2.8198,2.8198,2.8198,2.8198,3
RBM14,2014-01-30 00:00,30,2.8211,2.8211,2.8211,2.8211,1
RBM14,2014-01-30 03:00,30,2.8289,2.8289,2.8286,2.8286,2
RBM14,2014-01-30 03:30,30,2.8298,2.8298,2.8298,2.8298,6
RBM14,2014-01-30 04:30,30,2.8295,2.8295,2.8292,2.8292,2
RBM14,2014-01-30 05:00,30,2.8293,2.8293,2.8261,2.8267,15
RBM14,2014-01-30 05:30,30,2.8277,2.8277,2.8265,2.8265,5
RBM14,2014-01-30 06:30,30,2.8284,2.8293,2.8266,2.8293,9
RBM14,2014-01-30 07:00,30,2.8289,2.8307,2.8275,2.8275,19
RBM14,2014-01-30 07:30,30,2.8286,2.8297,2.8265,2.8271,44
RBM14,2014-01-30 08:00,30,2.8269,2.837,2.8269,2.8351,158
RBM14,2014-01-30 08:30,30,2.8338,2.8381,2.8314,2.8381,15
RBM14,2014-01-30 09:00,30,2.8366,2.8382,2.8276,2.8276,70
RBM14,2014-01-30 09:30,30,2.8276,2.8307,2.8259,2.8302,47
RBM14,2014-01-30 10:00,30,2.8325,2.8452,2.8325,2.8404,173
RBM14,2014-01-30 10:30,30,2.8409,2.8409,2.8347,2.8357,64
RBM14,2014-01-30 11:00,30,2.8357,2.8357,2.8295,2.8325,85
RBM14,2014-01-30 11:30,30,2.8322,2.8351,2.8322,2.8337,20
RBM14,2014-01-30 12:00,30,2.8337,2.8347,2.8319,2.8319,29
RBM14,2014-01-30 12:30,30,2.8341,2.8348,2.8337,2.8338,23
RBM14,2014-01-30 13:00,30,2.835,2.835,2.8292,2.8305,103
RBM14,2014-01-30 13:30,30,2.8303,2.8322,2.8282,2.8311,87
RBM14,2014-01-30 14:00,30,2.8311,2.8341,2.8311,2.8316,42
RBM14,2014-01-30 15:30,30,2.8321,2.8352,2.832,2.8352,5
RBM14,2014-01-31 03:30,31,2.8346,2.8346,2.8346,2.8346,2
RBM14,2014-01-31 06:00,31,2.8215,2.8215,2.804,2.804,24
RBM14,2014-01-31 06:30,31,2.811,2.811,2.8094,2.8094,2
RBM14,2014-01-31 07:00,31,2.8092,2.8143,2.8092,2.8111,32
RBM14,2014-01-31 07:30,31,2.8104,2.8161,2.8104,2.8161,10
RBM14,2014-01-31 08:00,31,2.8108,2.8129,2.8056,2.8122,124
RBM14,2014-01-31 08:30,31,2.8131,2.8179,2.8111,2.8179,90
RBM14,2014-01-31 09:00,31,2.8236,2.8326,2.8236,2.8272,218
RBM14,2014-01-31 09:30,31,2.8279,2.8303,2.8242,2.8292,143
RBM14,2014-01-31 10:00,31,2.8276,2.8333,2.8192,2.8192,134
RBM14,2014-01-31 10:30,31,2.8185,2.8185,2.8088,2.8135,117
RBM14,2014-01-31 11:00,31,2.8107,2.816,2.8099,2.8129,76
RBM14,2014-01-31 11:30,31,2.813,2.8174,2.8111,2.8173,140
RBM14,2014-01-31 12:00,31,2.8171,2.8173,2.8121,2.8121,41
RBM14,2014-01-31 12:30,31,2.8136,2.8136,2.8047,2.8047,45
RBM14,2014-01-31 13:00,31,2.8075,2.8075,2.7897,2.794,588
RBM14,2014-01-31 13:30,31,2.7943,2.7985,2.7928,2.7985,68
RBM14,2014-01-31 14:00,31,2.7974,2.7991,2.7974,2.7991,2
RBM14,2014-01-31 14:30,31,2.7965,2.7975,2.7942,2.7942,11
RBM14,2014-01-31 15:00,31,2.7996,2.7997,2.7996,2.7997,5
RBM14,2014-01-31 15:30,31,2.7952,2.7952,2.7911,2.7911,6
RBM14,2014-02-03 02:00,3,2.793,2.793,2.7925,2.7925,2
RBM14,2014-02-03 03:00,3,2.7878,2.7878,2.7878,2.7878,1
RBM14,2014-02-03 04:00,3,2.7902,2.7911,2.7902,2.7911,2
RBM14,2014-02-03 04:30,3,2.7915,2.7934,2.7915,2.7934,3
RBM14,2014-02-03 05:30,3,2.7912,2.7951,2.7905,2.7951,7
RBM14,2014-02-03 06:00,3,2.7928,2.7956,2.7928,2.7941,14
RBM14,2014-02-03 07:00,3,2.7906,2.7906,2.7847,2.7857,59
RBM14,2014-02-03 07:30,3,2.7948,2.7948,2.7948,2.7948,1
RBM14,2014-02-03 08:00,3,2.7933,2.7948,2.7836,2.7858,201
RBM14,2014-02-03 08:30,3,2.7873,2.7912,2.7873,2.7912,7
RBM14,2014-02-03 09:00,3,2.7885,2.7885,2.78,2.7828,136
RBM14,2014-02-03 09:30,3,2.778,2.778,2.772,2.7765,57
RBM14,2014-02-03 10:00,3,2.775,2.775,2.7666,2.7746,148
RBM14,2014-02-03 10:30,3,2.7707,2.7745,2.7684,2.7727,240
RBM14,2014-02-03 11:00,3,2.7723,2.801,2.7723,2.7976,90
RBM14,2014-02-03 11:30,3,2.7953,2.7953,2.7774,2.7859,210
RBM14,2014-02-03 12:00,3,2.7862,2.7864,2.7784,2.7828,131
RBM14,2014-02-03 12:30,3,2.779,2.7808,2.7769,2.7778,56
RBM14,2014-02-03 13:00,3,2.7784,2.7795,2.7661,2.7791,274
RBM14,2014-02-03 13:30,3,2.7785,2.78,2.7785,2.78,17
RBM14,2014-02-03 14:00,3,2.7776,2.7807,2.7776,2.7795,18
RBM14,2014-02-03 14:30,3,2.7811,2.7813,2.7798,2.7798,3
RBM14,2014-02-03 15:00,3,2.7784,2.7798,2.7773,2.7773,3
RBM14,2014-02-03 18:00,4,2.779,2.779,2.779,2.779,1
RBM14,2014-02-03 21:00,4,2.7756,2.7756,2.7756,2.7756,1
RBM14,2014-02-03 21:30,4,2.7749,2.7749,2.7749,2.7749,1
RBM14,2014-02-04 02:00,4,2.7791,2.7791,2.7791,2.7791,1
RBM14,2014-02-04 04:30,4,2.7707,2.7707,2.7707,2.7707,2
RBM14,2014-02-04 06:00,4,2.7698,2.7698,2.7698,2.7698,1
RBM14,2014-02-04 06:30,4,2.7723,2.7723,2.769,2.7702,69
RBM14,2014-02-04 07:00,4,2.7688,2.7723,2.7666,2.7708,25
RBM14,2014-02-04 07:30,4,2.7703,2.7731,2.7685,2.772,31
RBM14,2014-02-04 08:00,4,2.7741,2.7792,2.7733,2.777,48
RBM14,2014-02-04 08:30,4,2.7756,2.7797,2.7749,2.7782,67
RBM14,2014-02-04 09:00,4,2.7766,2.7798,2.7744,2.7798,92
RBM14,2014-02-04 09:30,4,2.7774,2.7808,2.7755,2.7759,128
RBM14,2014-02-04 10:00,4,2.7777,2.7802,2.7765,2.7802,46
RBM14,2014-02-04 10:30,4,2.7815,2.7825,2.7781,2.7781,15
RBM14,2014-02-04 11:00,4,2.779,2.7808,2.7707,2.7708,141
RBM14,2014-02-04 11:30,4,2.7725,2.7768,2.7719,2.7768,39
RBM14,2014-02-04 12:00,4,2.7767,2.778,2.7757,2.7774,20
RBM14,2014-02-04 12:30,4,2.7762,2.7773,2.7734,2.7734,12
RBM14,2014-02-04 13:00,4,2.775,2.775,2.7709,2.7736,54
RBM14,2014-02-04 13:30,4,2.7758,2.7775,2.7757,2.7766,19
RBM14,2014-02-04 14:00,4,2.7769,2.7822,2.7769,2.7822,8
RBM14,2014-02-04 14:30,4,2.7821,2.7828,2.7821,2.7828,2
RBM14,2014-02-04 15:30,4,2.7829,2.783,2.7823,2.7826,6
RBM14,2014-02-05 02:00,5,2.7857,2.7866,2.7857,2.7866,9
RBM14,2014-02-05 03:30,5,2.7891,2.7901,2.7885,2.7896,4
RBM14,2014-02-05 04:00,5,2.7902,2.7909,2.7861,2.7888,45
RBM14,2014-02-05 04:30,5,2.7897,2.79,2.7897,2.79,3
RBM14,2014-02-05 05:00,5,2.7866,2.7866,2.7865,2.7865,3
RBM14,2014-02-05 05:30,5,2.7846,2.7853,2.7813,2.7853,12
RBM14,2014-02-05 06:00,5,2.7842,2.7847,2.7821,2.7843,63
RBM14,2014-02-05 07:00,5,2.7828,2.7828,2.7804,2.7811,43
RBM14,2014-02-05 07:30,5,2.7848,2.7859,2.7838,2.785,11
RBM14,2014-02-05 08:00,5,2.7883,2.7908,2.7816,2.7845,323
RBM14,2014-02-05 08:30,5,2.7845,2.7851,2.7819,2.7821,101
RBM14,2014-02-05 09:00,5,2.783,2.7915,2.783,2.79,86
RBM14,2014-02-05 09:30,5,2.7883,2.7902,2.7809,2.7866,254
RBM14,2014-02-05 10:00,5,2.7864,2.7879,2.7809,2.7877,64
RBM14,2014-02-05 10:30,5,2.7832,2.8024,2.7816,2.8,357
RBM14,2014-02-05 11:00,5,2.7999,2.8008,2.798,2.8001,203
RBM14,2014-02-05 11:30,5,2.7999,2.8043,2.7995,2.8043,98
RBM14,2014-02-05 12:00,5,2.8012,2.8019,2.799,2.799,34
RBM14,2014-02-05 12:30,5,2.799,2.7995,2.7971,2.7994,110
RBM14,2014-02-05 13:00,5,2.797,2.8062,2.7964,2.8059,101
RBM14,2014-02-05 13:30,5,2.8058,2.8069,2.8035,2.8035,44
RBM14,2014-02-05 14:00,5,2.8045,2.8079,2.8045,2.805,45
RBM14,2014-02-05 14:30,5,2.8035,2.8035,2.8029,2.8029,3
RBM14,2014-02-05 15:00,5,2.8019,2.8029,2.8018,2.8029,19
RBM14,2014-02-05 15:30,5,2.8043,2.8064,2.8043,2.8064,12
RBM14,2014-02-06 01:30,6,2.8115,2.8122,2.8115,2.8122,5
RBM14,2014-02-06 02:00,6,2.8134,2.8153,2.8102,2.811,9
RBM14,2014-02-06 02:30,6,2.8095,2.8095,2.8095,2.8095,5
RBM14,2014-02-06 03:00,6,2.8102,2.8148,2.81,2.8148,21
RBM14,2014-02-06 03:30,6,2.8148,2.8176,2.8148,2.8176,20
RBM14,2014-02-06 04:00,6,2.8177,2.8195,2.8174,2.8186,16
RBM14,2014-02-06 04:30,6,2.8181,2.8184,2.8181,2.8184,4
RBM14,2014-02-06 05:00,6,2.8172,2.8195,2.8172,2.8193,10
RBM14,2014-02-06 05:30,6,2.8196,2.825,2.8179,2.8248,18
RBM14,2014-02-06 06:00,6,2.8298,2.8362,2.8298,2.8322,59
RBM14,2014-02-06 06:30,6,2.8324,2.8334,2.8313,2.8317,30
RBM14,2014-02-06 07:00,6,2.8315,2.8322,2.8315,2.8317,21
RBM14,2014-02-06 07:30,6,2.8319,2.8368,2.8257,2.8295,149
RBM14,2014-02-06 08:00,6,2.8324,2.8436,2.8324,2.8335,405
RBM14,2014-02-06 08:30,6,2.837,2.837,2.8268,2.827,92
RBM14,2014-02-06 09:00,6,2.8269,2.8355,2.8266,2.8329,125
RBM14,2014-02-06 09:30,6,2.8335,2.8337,2.8304,2.8305,92
RBM14,2014-02-06 10:00,6,2.8304,2.8314,2.8263,2.8313,42
RBM14,2014-02-06 10:30,6,2.8302,2.8337,2.8285,2.8304,104
RBM14,2014-02-06 11:00,6,2.8305,2.8338,2.8298,2.8338,44
RBM14,2014-02-06 11:30,6,2.833,2.837,2.833,2.8343,110
RBM14,2014-02-06 12:00,6,2.8326,2.833,2.8295,2.8314,49
RBM14,2014-02-06 12:30,6,2.8324,2.8333,2.829,2.829,31
RBM14,2014-02-06 13:00,6,2.8283,2.8381,2.8283,2.8352,88
RBM14,2014-02-06 13:30,6,2.8365,2.8374,2.8361,2.8361,12
RBM14,2014-02-06 14:00,6,2.8355,2.8376,2.8335,2.8376,41
RBM14,2014-02-06 15:00,6,2.8376,2.8377,2.8366,2.8366,6
RBM14,2014-02-06 20:30,7,2.8446,2.8446,2.8446,2.8446,1
RBM14,2014-02-07 02:00,7,2.8366,2.8366,2.8366,2.8366,1
RBM14,2014-02-07 02:30,7,2.8375,2.843,2.8375,2.843,2
RBM14,2014-02-07 03:00,7,2.837,2.8373,2.8349,2.8373,12
RBM14,2014-02-07 03:30,7,2.8361,2.8364,2.8345,2.8345,9
RBM14,2014-02-07 04:00,7,2.8319,2.8319,2.83,2.83,5
RBM14,2014-02-07 04:30,7,2.8313,2.8346,2.8313,2.8346,26
RBM14,2014-02-07 05:00,7,2.8345,2.8357,2.8342,2.8354,5
RBM14,2014-02-07 05:30,7,2.8352,2.8352,2.8345,2.835,21
RBM14,2014-02-07 06:00,7,2.8363,2.8396,2.8362,2.8396,16
RBM14,2014-02-07 06:30,7,2.8405,2.8412,2.8396,2.84,29
RBM14,2014-02-07 07:00,7,2.8407,2.8417,2.8382,2.8405,141
RBM14,2014-02-07 07:30,7,2.8385,2.8555,2.832,2.8517,423
RBM14,2014-02-07 08:00,7,2.8535,2.8605,2.851,2.8568,327
RBM14,2014-02-07 08:30,7,2.8564,2.8589,2.8527,2.8581,244
RBM14,2014-02-07 09:00,7,2.8587,2.8634,2.8565,2.8618,182
RBM14,2014-02-07 09:30,7,2.8623,2.87,2.86,2.8638,274
RBM14,2014-02-07 10:00,7,2.8637,2.8646,2.8597,2.8643,182
RBM14,2014-02-07 10:30,7,2.8627,2.8762,2.8627,2.867,102
RBM14,2014-02-07 11:00,7,2.8669,2.8704,2.8641,2.87,132
RBM14,2014-02-07 11:30,7,2.8721,2.8805,2.8676,2.8759,275
RBM14,2014-02-07 12:00,7,2.8779,2.885,2.8767,2.8806,58
RBM14,2014-02-07 12:30,7,2.8804,2.8827,2.8761,2.8811,154
RBM14,2014-02-07 13:00,7,2.8836,2.9,2.881,2.8975,305
RBM14,2014-02-07 13:30,7,2.8957,2.8957,2.8912,2.8931,57
RBM14,2014-02-07 14:00,7,2.8931,2.8933,2.8921,2.8922,26
RBM14,2014-02-07 14:30,7,2.8913,2.8926,2.8913,2.8926,22
RBM14,2014-02-07 15:00,7,2.8896,2.89,2.8896,2.8898,6
RBM14,2014-02-09 17:00,10,2.8996,2.8996,2.8985,2.8985,10
RBM14,2014-02-09 17:30,10,2.9012,2.9012,2.9012,2.9012,5
RBM14,2014-02-09 18:30,10,2.9028,2.9028,2.9028,2.9028,5
RBM14,2014-02-09 19:00,10,2.9028,2.9028,2.9026,2.9026,31
RBM14,2014-02-09 19:30,10,2.9026,2.9026,2.9024,2.9025,16
RBM14,2014-02-10 02:00,10,2.8886,2.8889,2.8877,2.8889,21
RBM14,2014-02-10 02:30,10,2.8889,2.8896,2.8889,2.8896,6
RBM14,2014-02-10 03:00,10,2.8833,2.8838,2.8833,2.8838,4
RBM14,2014-02-10 03:30,10,2.883,2.8907,2.883,2.8907,11
RBM14,2014-02-10 05:30,10,2.8958,2.8958,2.8958,2.8958,1
RBM14,2014-02-10 06:30,10,2.8928,2.8928,2.8928,2.8928,1
RBM14,2014-02-10 07:00,10,2.8946,2.8964,2.8919,2.8963,63
RBM14,2014-02-10 07:30,10,2.8965,2.8972,2.8935,2.8942,48
RBM14,2014-02-10 08:00,10,2.8958,2.8971,2.8922,2.8955,92
RBM14,2014-02-10 08:30,10,2.8957,2.8957,2.8876,2.8877,207
RBM14,2014-02-10 09:00,10,2.8882,2.8892,2.8862,2.8892,12
RBM14,2014-02-10 09:30,10,2.8925,2.8936,2.8862,2.8877,228
RBM14,2014-02-10 10:00,10,2.8862,2.8897,2.8861,2.8881,157
RBM14,2014-02-10 10:30,10,2.8881,2.8902,2.8854,2.8862,100
RBM14,2014-02-10 11:00,10,2.8859,2.8875,2.8835,2.8863,31
RBM14,2014-02-10 11:30,10,2.8859,2.8865,2.8829,2.8829,82
RBM14,2014-02-10 12:00,10,2.8832,2.8835,2.8783,2.8783,39
RBM14,2014-02-10 12:30,10,2.877,2.8826,2.8754,2.8805,152
RBM14,2014-02-10 13:00,10,2.8803,2.8865,2.8709,2.8788,114
RBM14,2014-02-10 13:30,10,2.8788,2.8788,2.8776,2.8786,10
RBM14,2014-02-10 14:30,10,2.8761,2.8761,2.8761,2.8761,2
RBM14,2014-02-10 15:00,10,2.8745,2.8745,2.8703,2.8721,15
RBM14,2014-02-10 15:30,10,2.8725,2.8725,2.8725,2.8725,1
RBM14,2014-02-10 16:00,10,2.8729,2.8729,2.8729,2.8729,1
RBM14,2014-02-10 19:00,11,2.877,2.877,2.8671,2.8677,49
RBM14,2014-02-10 19:30,11,2.8786,2.8786,2.8786,2.8786,1
RBM14,2014-02-11 01:00,11,2.8811,2.8811,2.8811,2.8811,1
RBM14,2014-02-11 02:00,11,2.8855,2.8858,2.8848,2.8848,4
RBM14,2014-02-11 02:30,11,2.887,2.8897,2.887,2.8897,7
RBM14,2014-02-11 03:00,11,2.8891,2.8891,2.8868,2.8868,7
RBM14,2014-02-11 03:30,11,2.8922,2.8922,2.8922,2.8922,1
RBM14,2014-02-11 04:00,11,2.8919,2.8919,2.8919,2.8919,1
RBM14,2014-02-11 04:30,11,2.8932,2.8933,2.8932,2.8933,4
RBM14,2014-02-11 05:00,11,2.8931,2.8933,2.8926,2.893,19
RBM14,2014-02-11 05:30,11,2.8931,2.8936,2.8931,2.8936,7
RBM14,2014-02-11 06:00,11,2.8869,2.8869,2.8869,2.8869,1
RBM14,2014-02-11 07:00,11,2.8892,2.8892,2.8877,2.8877,8
RBM14,2014-02-11 07:30,11,2.889,2.8967,2.8885,2.8902,95
RBM14,2014-02-11 08:00,11,2.8934,2.8965,2.888,2.8914,73
RBM14,2014-02-11 08:30,11,2.8888,2.8998,2.8871,2.8974,298
RBM14,2014-02-11 09:00,11,2.8972,2.8986,2.8938,2.8939,228
RBM14,2014-02-11 09:30,11,2.895,2.9,2.894,2.8981,394
RBM14,2014-02-11 10:00,11,2.8996,2.9,2.8933,2.8971,322
RBM14,2014-02-11 10:30,11,2.8971,2.8974,2.8921,2.8936,98
RBM14,2014-02-11 11:00,11,2.8941,2.8962,2.8909,2.8953,110
RBM14,2014-02-11 11:30,11,2.8966,2.8986,2.896,2.8974,121
RBM14,2014-02-11 12:00,11,2.8969,2.899,2.8959,2.897,45
RBM14,2014-02-11 12:30,11,2.8964,2.8998,2.8954,2.8958,203
RBM14,2014-02-11 13:00,11,2.8957,2.8989,2.89,2.8928,180
RBM14,2014-02-11 13:30,11,2.8945,2.8945,2.8938,2.8938,5
RBM14,2014-02-11 14:00,11,2.89,2.8902,2.89,2.89,55
RBM14,2014-02-11 14:30,11,2.8879,2.8879,2.8875,2.8876,8
RBM14,2014-02-11 15:00,11,2.8925,2.8925,2.8909,2.8924,51
RBM14,2014-02-11 15:30,11,2.8951,2.8961,2.8943,2.8953,80
RBM14,2014-02-11 16:00,11,2.8971,2.8971,2.8971,2.8971,1
RBM14,2014-02-11 17:30,12,2.9049,2.9049,2.9049,2.9049,5
RBM14,2014-02-11 18:00,12,2.9047,2.9047,2.9029,2.903,6
RBM14,2014-02-11 19:00,12,2.8964,2.8974,2.8955,2.8974,3
RBM14,2014-02-12 02:30,12,2.898,2.8988,2.8972,2.8985,77
RBM14,2014-02-12 03:00,12,2.899,2.9027,2.8987,2.8991,15
RBM14,2014-02-12 03:30,12,2.8984,2.9029,2.8974,2.9029,9
RBM14,2014-02-12 04:00,12,2.9011,2.9032,2.9011,2.9023,16
RBM14,2014-02-12 04:30,12,2.9022,2.9029,2.8997,2.901,27
RBM14,2014-02-12 05:00,12,2.9003,2.9005,2.8971,2.8971,9
RBM14,2014-02-12 05:30,12,2.8974,2.8999,2.8974,2.8988,12
RBM14,2014-02-12 06:00,12,2.8979,2.9012,2.8954,2.901,17
RBM14,2014-02-12 06:30,12,2.9017,2.9017,2.9008,2.901,22
RBM14,2014-02-12 07:00,12,2.9021,2.9055,2.9014,2.905,44
RBM14,2014-02-12 07:30,12,2.9062,2.9103,2.9048,2.906,149
RBM14,2014-02-12 08:00,12,2.9099,2.9166,2.9099,2.9146,80
RBM14,2014-02-12 08:30,12,2.9135,2.9165,2.9108,2.916,107
RBM14,2014-02-12 09:00,12,2.9156,2.9161,2.9107,2.9116,173
RBM14,2014-02-12 09:30,12,2.9145,2.9215,2.905,2.9181,550
RBM14,2014-02-12 10:00,12,2.918,2.9184,2.9061,2.9116,582
RBM14,2014-02-12 10:30,12,2.9113,2.9134,2.9012,2.9042,176
RBM14,2014-02-12 11:00,12,2.9039,2.9084,2.9009,2.9038,175
RBM14,2014-02-12 11:30,12,2.9034,2.9071,2.9031,2.9047,188
RBM14,2014-02-12 12:00,12,2.9061,2.9077,2.8997,2.9029,74
RBM14,2014-02-12 12:30,12,2.9032,2.9058,2.9021,2.9032,49
RBM14,2014-02-12 13:00,12,2.9009,2.903,2.8948,2.901,135
RBM14,2014-02-12 13:30,12,2.901,2.901,2.8979,2.8979,93
RBM14,2014-02-12 14:00,12,2.8994,2.8996,2.899,2.899,6
RBM14,2014-02-12 14:30,12,2.8967,2.8967,2.8946,2.8946,10
RBM14,2014-02-12 15:00,12,2.8978,2.8984,2.8973,2.8974,10
RBM14,2014-02-12 15:30,12,2.8988,2.8992,2.8974,2.8992,16
RBM14,2014-02-12 16:00,12,2.898,2.8989,2.898,2.8989,10
RBM14,2014-02-12 18:30,13,2.9058,2.9059,2.9058,2.9059,3
RBM14,2014-02-12 19:00,13,2.9059,2.9059,2.901,2.901,99
RBM14,2014-02-12 19:30,13,2.901,2.901,2.901,2.901,25
RBM14,2014-02-12 20:30,13,2.8989,2.8989,2.8989,2.8989,1
RBM14,2014-02-12 21:00,13,2.8982,2.8982,2.8972,2.8972,2
RBM14,2014-02-12 21:30,13,2.901,2.901,2.901,2.901,2
RBM14,2014-02-12 22:30,13,2.8966,2.8966,2.8966,2.8966,1
RBM14,2014-02-13 01:00,13,2.8958,2.8958,2.8934,2.8948,20
RBM14,2014-02-13 02:00,13,2.8908,2.8908,2.8835,2.8835,59
RBM14,2014-02-13 02:30,13,2.884,2.8859,2.8838,2.885,18
RBM14,2014-02-13 03:00,13,2.8848,2.8865,2.8795,2.8865,131
RBM14,2014-02-13 03:30,13,2.886,2.8867,2.8811,2.8818,45
RBM14,2014-02-13 04:00,13,2.8814,2.8835,2.8809,2.881,26
RBM14,2014-02-13 04:30,13,2.8809,2.8826,2.8803,2.8825,49
RBM14,2014-02-13 05:00,13,2.8828,2.8828,2.8806,2.8806,34
RBM14,2014-02-13 05:30,13,2.8845,2.8847,2.8845,2.8847,4
RBM14,2014-02-13 06:00,13,2.8842,2.8866,2.8833,2.8833,31
RBM14,2014-02-13 06:30,13,2.8854,2.8857,2.8816,2.8842,51
RBM14,2014-02-13 07:00,13,2.8825,2.8858,2.8819,2.8852,40
RBM14,2014-02-13 07:30,13,2.886,2.8896,2.88,2.8893,203
RBM14,2014-02-13 08:00,13,2.8898,2.8942,2.8834,2.885,207
RBM14,2014-02-13 08:30,13,2.8851,2.8932,2.885,2.8929,109
RBM14,2014-02-13 09:00,13,2.893,2.897,2.8908,2.893,79
RBM14,2014-02-13 09:30,13,2.8931,2.8959,2.8915,2.8927,313
RBM14,2014-02-13 10:00,13,2.8915,2.9,2.891,2.9,404
RBM14,2014-02-13 10:30,13,2.901,2.9071,2.899,2.9061,122
RBM14,2014-02-13 11:00,13,2.9064,2.9084,2.9026,2.9057,181
RBM14,2014-02-13 11:30,13,2.9052,2.9093,2.9039,2.9072,136
RBM14,2014-02-13 12:00,13,2.9071,2.9103,2.9067,2.9102,103
RBM14,2014-02-13 12:30,13,2.9098,2.9103,2.9072,2.9077,160
RBM14,2014-02-13 13:00,13,2.9072,2.9167,2.9069,2.9087,613
RBM14,2014-02-13 13:30,13,2.9089,2.9102,2.9048,2.905,102
RBM14,2014-02-13 14:00,13,2.9045,2.9054,2.9038,2.9054,19
RBM14,2014-02-13 14:30,13,2.9064,2.9071,2.9056,2.9071,15
RBM14,2014-02-13 15:00,13,2.9085,2.9086,2.9077,2.9077,17
RBM14,2014-02-13 15:30,13,2.9079,2.9083,2.9079,2.9083,13
RBM14,2014-02-14 02:30,14,2.8995,2.9002,2.8995,2.8995,3
RBM14,2014-02-14 03:00,14,2.8999,2.901,2.8999,2.9002,18
RBM14,2014-02-14 03:30,14,2.8997,2.9001,2.8995,2.8995,18
RBM14,2014-02-14 04:00,14,2.9004,2.9004,2.8978,2.8978,11
RBM14,2014-02-14 04:30,14,2.8989,2.9014,2.8985,2.9014,3
RBM14,2014-02-14 05:00,14,2.9004,2.9004,2.9004,2.9004,1
RBM14,2014-02-14 05:30,14,2.9005,2.9014,2.9004,2.9009,14
RBM14,2014-02-14 06:00,14,2.8992,2.8992,2.8984,2.8989,18
RBM14,2014-02-14 06:30,14,2.901,2.9012,2.8986,2.8997,27
RBM14,2014-02-14 07:00,14,2.9015,2.91,2.9015,2.9089,106
RBM14,2014-02-14 07:30,14,2.9093,2.9111,2.9072,2.9103,166
RBM14,2014-02-14 08:00,14,2.9091,2.9096,2.9,2.9028,85
RBM14,2014-02-14 08:30,14,2.9023,2.9031,2.896,2.8968,157
RBM14,2014-02-14 09:00,14,2.8973,2.9039,2.8973,2.9027,51
RBM14,2014-02-14 09:30,14,2.9048,2.9117,2.9048,2.9108,210
RBM14,2014-02-14 10:00,14,2.9101,2.9112,2.904,2.9067,242
RBM14,2014-02-14 10:30,14,2.907,2.9092,2.905,2.9088,131
RBM14,2014-02-14 11:00,14,2.9087,2.915,2.9087,2.915,239
RBM14,2014-02-14 11:30,14,2.916,2.924,2.916,2.9222,196
RBM14,2014-02-14 12:00,14,2.9222,2.923,2.919,2.9208,139
RBM14,2014-02-14 12:30,14,2.9203,2.9219,2.9191,2.9213,82
RBM14,2014-02-14 13:00,14,2.9215,2.9358,2.9202,2.932,425
RBM14,2014-02-14 13:30,14,2.9297,2.9305,2.9293,2.9298,67
RBM14,2014-02-14 14:00,14,2.9284,2.9308,2.9284,2.9308,13
RBM14,2014-02-16 17:00,18,2.9318,2.9318,2.9318,2.9318,16
RBM14,2014-02-16 17:30,18,2.9318,2.9318,2.9318,2.9318,5
RBM14,2014-02-16 18:00,18,2.9377,2.9388,2.9377,2.9378,6
RBM14,2014-02-16 18:30,18,2.9387,2.9388,2.9387,2.9388,2
RBM14,2014-02-17 07:30,18,2.9318,2.9318,2.9318,2.9318,1
RBM14,2014-02-17 08:00,18,2.9314,2.9314,2.9309,2.931,4
RBM14,2014-02-17 08:30,18,2.9314,2.9334,2.9302,2.9317,71
RBM14,2014-02-17 09:00,18,2.9317,2.9359,2.9317,2.9358,161
RBM14,2014-02-17 09:30,18,2.9362,2.9386,2.9354,2.9368,215
RBM14,2014-02-17 10:00,18,2.9357,2.9362,2.926,2.926,39
RBM14,2014-02-17 10:30,18,2.9261,2.9366,2.926,2.936,28
RBM14,2014-02-17 11:00,18,2.9359,2.9367,2.9358,2.9362,14
RBM14,2014-02-17 11:30,18,2.9365,2.9383,2.9365,2.9375,34
RBM14,2014-02-18 01:30,18,2.9359,2.9359,2.9359,2.9359,1
RBM14,2014-02-18 02:30,18,2.9358,2.9358,2.9358,2.9358,1
RBM14,2014-02-18 03:30,18,2.9347,2.9347,2.9295,2.9332,12
RBM14,2014-02-18 04:00,18,2.9322,2.9326,2.9322,2.9326,6
RBM14,2014-02-18 04:30,18,2.9354,2.9354,2.9354,2.9354,1
RBM14,2014-02-18 05:30,18,2.9398,2.942,2.938,2.942,4
RBM14,2014-02-18 06:00,18,2.9405,2.9421,2.9405,2.9421,2
RBM14,2014-02-18 06:30,18,2.939,2.9415,2.938,2.9397,39
RBM14,2014-02-18 07:00,18,2.9436,2.9436,2.9436,2.9436,2
RBM14,2014-02-18 07:30,18,2.9553,2.9556,2.9524,2.9536,96
RBM14,2014-02-18 08:00,18,2.9539,2.9555,2.9514,2.9546,88
RBM14,2014-02-18 08:30,18,2.9548,2.9555,2.9518,2.9524,248
RBM14,2014-02-18 09:00,18,2.9529,2.9541,2.9486,2.9539,147
RBM14,2014-02-18 09:30,18,2.9536,2.9567,2.9525,2.9545,187
RBM14,2014-02-18 10:00,18,2.956,2.9581,2.9542,2.9574,312
RBM14,2014-02-18 10:30,18,2.9581,2.9619,2.9572,2.9589,80
RBM14,2014-02-18 11:00,18,2.9596,2.9635,2.9596,2.9632,73
RBM14,2014-02-18 11:30,18,2.9635,2.9653,2.9611,2.9618,109
RBM14,2014-02-18 12:00,18,2.9618,2.965,2.9602,2.9636,135
RBM14,2014-02-18 12:30,18,2.9612,2.9612,2.9518,2.9574,99
RBM14,2014-02-18 13:00,18,2.9581,2.9654,2.9581,2.9625,741
RBM14,2014-02-18 13:30,18,2.9632,2.9657,2.9608,2.9643,71
RBM14,2014-02-18 14:00,18,2.964,2.9645,2.9613,2.9625,54
RBM14,2014-02-18 14:30,18,2.961,2.9611,2.9602,2.9607,7
RBM14,2014-02-18 15:00,18,2.9621,2.9621,2.9621,2.9621,1
RBM14,2014-02-18 15:30,18,2.9634,2.9645,2.9633,2.9645,49
RBM14,2014-02-18 16:00,18,2.9645,2.9645,2.9645,2.9645,5
RBM14,2014-02-18 17:00,19,2.9645,2.9645,2.9645,2.9645,9
RBM14,2014-02-18 19:00,19,2.9623,2.9623,2.9623,2.9623,3
RBM14,2014-02-19 00:00,19,2.9606,2.9606,2.9606,2.9606,1
RBM14,2014-02-19 02:00,19,2.9598,2.9603,2.9596,2.9603,4
RBM14,2014-02-19 02:30,19,2.9591,2.9598,2.9574,2.9575,33
RBM14,2014-02-19 03:00,19,2.9577,2.9579,2.9533,2.9536,32
RBM14,2014-02-19 03:30,19,2.9544,2.9544,2.9527,2.9531,91
RBM14,2014-02-19 04:00,19,2.9525,2.9527,2.9522,2.9522,5
RBM14,2014-02-19 04:30,19,2.9505,2.9526,2.9495,2.9526,84
RBM14,2014-02-19 05:00,19,2.9525,2.9548,2.952,2.9547,30
RBM14,2014-02-19 05:30,19,2.9543,2.9545,2.9528,2.9531,32
RBM14,2014-02-19 06:00,19,2.9531,2.956,2.9531,2.956,49
RBM14,2014-02-19 06:30,19,2.9562,2.9581,2.9553,2.9581,32
RBM14,2014-02-19 07:00,19,2.9574,2.9581,2.9574,2.9581,8
RBM14,2014-02-19 07:30,19,2.9584,2.961,2.9546,2.957,73
RBM14,2014-02-19 08:00,19,2.9574,2.9574,2.9521,2.9553,91
RBM14,2014-02-19 08:30,19,2.9548,2.9567,2.9527,2.9548,229
RBM14,2014-02-19 09:00,19,2.955,2.9673,2.9548,2.966,375
RBM14,2014-02-19 09:30,19,2.966,2.9726,2.9644,2.9718,505
RBM14,2014-02-19 10:00,19,2.9718,2.9732,2.9673,2.97,193
RBM14,2014-02-19 10:30,19,2.9698,2.9698,2.9609,2.961,176
RBM14,2014-02-19 11:00,19,2.9593,2.9643,2.958,2.9624,196
RBM14,2014-02-19 11:30,19,2.9611,2.9653,2.9608,2.965,173
RBM14,2014-02-19 12:00,19,2.965,2.9666,2.9643,2.9645,70
RBM14,2014-02-19 12:30,19,2.965,2.9684,2.9637,2.9648,84
RBM14,2014-02-19 13:00,19,2.9648,2.9724,2.9574,2.9577,186
RBM14,2014-02-19 13:30,19,2.9562,2.9634,2.9562,2.9634,15
RBM14,2014-02-19 14:00,19,2.9631,2.9641,2.96,2.96,136
RBM14,2014-02-19 14:30,19,2.9582,2.9582,2.9555,2.9558,12
RBM14,2014-02-19 15:00,19,2.9577,2.9624,2.9574,2.9624,15
RBM14,2014-02-19 16:00,19,2.9589,2.9589,2.9589,2.9589,2
RBM14,2014-02-19 19:30,20,2.9539,2.9539,2.9534,2.9534,10
RBM14,2014-02-19 20:30,20,2.95,2.95,2.95,2.95,21
RBM14,2014-02-20 01:30,20,2.949,2.949,2.949,2.949,1
RBM14,2014-02-20 03:00,20,2.9398,2.9398,2.9376,2.938,54
RBM14,2014-02-20 03:30,20,2.94,2.9411,2.94,2.9411,6
RBM14,2014-02-20 04:30,20,2.9372,2.9383,2.9372,2.9383,4
RBM14,2014-02-20 05:00,20,2.9389,2.9389,2.9389,2.9389,1
RBM14,2014-02-20 06:00,20,2.9387,2.9397,2.9341,2.9348,55
RBM14,2014-02-20 06:30,20,2.935,2.9367,2.935,2.9355,21
RBM14,2014-02-20 07:00,20,2.9339,2.9356,2.9305,2.9356,52
RBM14,2014-02-20 07:30,20,2.9372,2.9479,2.9371,2.947,90
RBM14,2014-02-20 08:00,20,2.9485,2.9509,2.9423,2.9441,257
RBM14,2014-02-20 08:30,20,2.9443,2.9467,2.9411,2.946,260
RBM14,2014-02-20 09:00,20,2.9457,2.9536,2.9446,2.9536,368
RBM14,2014-02-20 09:30,20,2.9536,2.9586,2.9536,2.9584,253
RBM14,2014-02-20 10:00,20,2.9551,2.9671,2.9526,2.9591,237
RBM14,2014-02-20 10:30,20,2.96,2.96,2.9512,2.9521,60
RBM14,2014-02-20 11:00,20,2.955,2.955,2.95,2.9523,16
RBM14,2014-02-20 11:30,20,2.9536,2.96,2.9536,2.96,47
RBM14,2014-02-20 12:00,20,2.96,2.9604,2.9579,2.9584,38
RBM14,2014-02-20 12:30,20,2.9571,2.961,2.956,2.956,96
RBM14,2014-02-20 13:00,20,2.9576,2.9767,2.9548,2.9756,237
RBM14,2014-02-20 13:30,20,2.9752,2.9757,2.9731,2.9749,156
RBM14,2014-02-20 14:00,20,2.9745,2.9848,2.974,2.9844,121
RBM14,2014-02-20 14:30,20,2.981,2.9829,2.981,2.9822,43
RBM14,2014-02-20 15:00,20,2.9827,2.9875,2.9827,2.9867,34
RBM14,2014-02-20 15:30,20,2.987,2.987,2.9858,2.986,3
RBM14,2014-02-20 16:00,20,2.9849,2.987,2.9849,2.987,7
RBM14,2014-02-20 17:30,21,2.9786,2.9786,2.9786,2.9786,1
RBM14,2014-02-20 19:00,21,2.9822,2.9822,2.9803,2.9808,9
RBM14,2014-02-20 19:30,21,2.9798,2.9798,2.9798,2.9798,1
RBM14,2014-02-20 20:00,21,2.9783,2.9789,2.9783,2.9789,5
RBM14,2014-02-20 20:30,21,2.9808,2.9808,2.9808,2.9808,1
RBM14,2014-02-20 23:30,21,2.9767,2.9767,2.9767,2.9767,1
RBM14,2014-02-21 00:00,21,2.9784,2.9784,2.9784,2.9784,1
RBM14,2014-02-21 01:00,21,2.975,2.975,2.975,2.975,1
RBM14,2014-02-21 01:30,21,2.9719,2.9719,2.9719,2.9719,1
RBM14,2014-02-21 02:30,21,2.9692,2.9696,2.9647,2.9647,95
RBM14,2014-02-21 03:00,21,2.9647,2.965,2.9621,2.9643,46
RBM14,2014-02-21 03:30,21,2.966,2.967,2.9648,2.966,103
RBM14,2014-02-21 04:00,21,2.9646,2.966,2.9608,2.961,34
RBM14,2014-02-21 04:30,21,2.9608,2.9608,2.9581,2.9581,6
RBM14,2014-02-21 05:00,21,2.9578,2.9578,2.9569,2.9577,22
RBM14,2014-02-21 07:00,21,2.961,2.9654,2.9608,2.9644,97
RBM14,2014-02-21 07:30,21,2.9652,2.9667,2.964,2.964,11
RBM14,2014-02-21 08:00,21,2.9641,2.9736,2.9641,2.9725,211
RBM14,2014-02-21 08:30,21,2.9714,2.974,2.9684,2.974,237
RBM14,2014-02-21 09:00,21,2.974,2.9763,2.969,2.9692,143
RBM14,2014-02-21 09:30,21,2.97,2.9729,2.9598,2.9612,315
RBM14,2014-02-21 10:00,21,2.9614,2.9617,2.9536,2.955,161
RBM14,2014-02-21 10:30,21,2.9558,2.9566,2.9412,2.9415,119
RBM14,2014-02-21 11:00,21,2.9409,2.9547,2.9409,2.954,171
RBM14,2014-02-21 11:30,21,2.9544,2.9641,2.9544,2.9578,110
RBM14,2014-02-21 12:00,21,2.9612,2.9624,2.9604,2.9607,14
RBM14,2014-02-21 12:30,21,2.9619,2.9619,2.9538,2.9546,40
RBM14,2014-02-21 13:00,21,2.9545,2.9624,2.9545,2.9562,70
RBM14,2014-02-21 13:30,21,2.955,2.9568,2.9524,2.9546,18
RBM14,2014-02-21 14:00,21,2.9539,2.9585,2.9533,2.9537,23
RBM14,2014-02-21 14:30,21,2.9565,2.9565,2.9565,2.9565,4
RBM14,2014-02-21 15:00,21,2.9587,2.9587,2.9587,2.9587,1
RBM14,2014-02-21 15:30,21,2.9573,2.9573,2.9573,2.9573,1
RBM14,2014-02-23 17:30,24,2.9665,2.9665,2.9665,2.9665,5
RBM14,2014-02-23 18:00,24,2.9676,2.9677,2.9676,2.9677,5
RBM14,2014-02-23 18:30,24,2.9703,2.9712,2.9703,2.9712,2
RBM14,2014-02-23 19:00,24,2.9705,2.9708,2.9694,2.9694,13
RBM14,2014-02-23 19:30,24,2.9696,2.9696,2.9674,2.9674,77
RBM14,2014-02-24 02:30,24,2.9643,2.9643,2.9643,2.9643,1
RBM14,2014-02-24 03:00,24,2.9643,2.9643,2.9643,2.9643,1
RBM14,2014-02-24 03:30,24,2.9544,2.9554,2.9534,2.9534,14
RBM14,2014-02-24 04:00,24,2.9524,2.9529,2.9524,2.9529,5
RBM14,2014-02-24 04:30,24,2.9478,2.9491,2.9417,2.9417,62
RBM14,2014-02-24 05:00,24,2.946,2.9471,2.944,2.9459,9
RBM14,2014-02-24 05:30,24,2.9474,2.9474,2.9446,2.9446,4
RBM14,2014-02-24 06:00,24,2.9483,2.9524,2.9483,2.952,9
RBM14,2014-02-24 06:30,24,2.9437,2.9454,2.9437,2.9442,4
RBM14,2014-02-24 07:00,24,2.9444,2.9518,2.9444,2.9516,47
RBM14,2014-02-24 07:30,24,2.9509,2.9539,2.9498,2.9532,110
RBM14,2014-02-24 08:00,24,2.9534,2.9549,2.9516,2.9549,198
RBM14,2014-02-24 08:30,24,2.9545,2.9715,2.9545,2.967,155
RBM14,2014-02-24 09:00,24,2.9675,2.9705,2.9613,2.9688,107
RBM14,2014-02-24 09:30,24,2.9688,2.9693,2.963,2.963,226
RBM14,2014-02-24 10:00,24,2.9665,2.974,2.9656,2.974,100
RBM14,2014-02-24 10:30,24,2.9711,2.9721,2.9666,2.9688,142
RBM14,2014-02-24 11:00,24,2.9685,2.9714,2.967,2.9709,78
RBM14,2014-02-24 11:30,24,2.9711,2.9711,2.9684,2.9703,65
RBM14,2014-02-24 12:00,24,2.9711,2.9724,2.9687,2.9694,73
RBM14,2014-02-24 12:30,24,2.9689,2.9689,2.9639,2.968,77
RBM14,2014-02-24 13:00,24,2.9677,2.9712,2.965,2.9667,275
RBM14,2014-02-24 13:30,24,2.9654,2.967,2.9628,2.9667,43
RBM14,2014-02-24 14:00,24,2.966,2.9669,2.963,2.963,11
RBM14,2014-02-24 14:30,24,2.9628,2.9628,2.9619,2.9623,3
RBM14,2014-02-24 15:00,24,2.9633,2.9633,2.963,2.963,50
RBM14,2014-02-24 18:00,25,2.9671,2.9671,2.9671,2.9671,1
RBM14,2014-02-24 18:30,25,2.9663,2.9663,2.9663,2.9663,2
RBM14,2014-02-24 19:00,25,2.9663,2.9663,2.9663,2.9663,1
RBM14,2014-02-24 19:30,25,2.963,2.963,2.963,2.963,2
RBM14,2014-02-24 22:30,25,2.9627,2.9634,2.9627,2.9634,2
RBM14,2014-02-25 02:00,25,2.9588,2.9596,2.958,2.9596,4
RBM14,2014-02-25 02:30,25,2.9596,2.9596,2.9581,2.9581,3
RBM14,2014-02-25 04:00,25,2.9597,2.9597,2.9597,2.9597,1
RBM14,2014-02-25 04:30,25,2.9576,2.9598,2.9576,2.958,11
RBM14,2014-02-25 05:00,25,2.9576,2.9576,2.9575,2.9575,2
RBM14,2014-02-25 05:30,25,2.9559,2.9583,2.9559,2.9583,4
RBM14,2014-02-25 06:30,25,2.9574,2.958,2.9536,2.9536,6
RBM14,2014-02-25 07:00,25,2.9544,2.9588,2.9539,2.9571,64
RBM14,2014-02-25 07:30,25,2.9569,2.9608,2.9569,2.9574,42
RBM14,2014-02-25 08:00,25,2.9581,2.9595,2.955,2.9562,175
RBM14,2014-02-25 08:30,25,2.9565,2.9573,2.9448,2.9463,126
RBM14,2014-02-25 09:00,25,2.9465,2.9502,2.945,2.945,114
RBM14,2014-02-25 09:30,25,2.947,2.9483,2.9442,2.9456,231
RBM14,2014-02-25 10:00,25,2.9461,2.9466,2.9397,2.9435,81
RBM14,2014-02-25 10:30,25,2.9427,2.9434,2.9364,2.9383,240
RBM14,2014-02-25 11:00,25,2.9383,2.9414,2.9373,2.9414,124
RBM14,2014-02-25 11:30,25,2.941,2.9426,2.9385,2.9407,218
RBM14,2014-02-25 12:00,25,2.9407,2.9415,2.9381,2.9409,133
RBM14,2014-02-25 12:30,25,2.9407,2.9424,2.9383,2.9383,86
RBM14,2014-02-25 13:00,25,2.9409,2.9434,2.9305,2.9336,412
RBM14,2014-02-25 13:30,25,2.9341,2.9343,2.9326,2.933,20
RBM14,2014-02-25 14:00,25,2.9316,2.933,2.9316,2.933,20
RBM14,2014-02-25 14:30,25,2.9322,2.9322,2.9315,2.9315,2
RBM14,2014-02-25 15:00,25,2.931,2.931,2.931,2.931,2
RBM14,2014-02-25 15:30,25,2.9275,2.9353,2.9273,2.9353,62
RBM14,2014-02-25 16:00,25,2.9353,2.9356,2.9329,2.9332,17
RBM14,2014-02-25 17:00,26,2.9363,2.9363,2.9363,2.9363,1
RBM14,2014-02-25 17:30,26,2.9363,2.9363,2.9363,2.9363,4
RBM14,2014-02-25 18:00,26,2.9361,2.9361,2.9361,2.9361,3
RBM14,2014-02-25 18:30,26,2.9358,2.9358,2.9321,2.9321,18
RBM14,2014-02-26 00:30,26,2.9339,2.9345,2.9339,2.9345,2
RBM14,2014-02-26 01:00,26,2.9333,2.9415,2.9333,2.9354,3
RBM14,2014-02-26 01:30,26,2.9343,2.9343,2.9343,2.9343,1
RBM14,2014-02-26 02:30,26,2.9356,2.9358,2.9341,2.9348,23
RBM14,2014-02-26 03:00,26,2.9358,2.9358,2.9356,2.9356,8
RBM14,2014-02-26 03:30,26,2.934,2.934,2.934,2.934,1
RBM14,2014-02-26 04:00,26,2.9317,2.9317,2.9273,2.9277,44
RBM14,2014-02-26 04:30,26,2.9269,2.9271,2.9257,2.9258,164
RBM14,2014-02-26 05:00,26,2.9287,2.9291,2.9287,2.9291,4
RBM14,2014-02-26 05:30,26,2.9275,2.9275,2.9255,2.927,54
RBM14,2014-02-26 06:00,26,2.9269,2.927,2.9259,2.927,94
RBM14,2014-02-26 06:30,26,2.927,2.9303,2.927,2.9299,39
RBM14,2014-02-26 07:00,26,2.9297,2.9308,2.9272,2.9308,42
RBM14,2014-02-26 07:30,26,2.9314,2.9369,2.9313,2.9323,148
RBM14,2014-02-26 08:00,26,2.9325,2.935,2.9282,2.9325,154
RBM14,2014-02-26 08:30,26,2.9307,2.9336,2.9285,2.9287,81
RBM14,2014-02-26 09:00,26,2.9288,2.9288,2.9238,2.9266,297
RBM14,2014-02-26 09:30,26,2.9314,2.9479,2.9314,2.9418,462
RBM14,2014-02-26 10:00,26,2.9429,2.9514,2.9426,2.9472,342
RBM14,2014-02-26 10:30,26,2.9459,2.9468,2.9437,2.9443,66
RBM14,2014-02-26 11:00,26,2.9415,2.9425,2.9415,2.9424,7
RBM14,2014-02-26 11:30,26,2.9422,2.9458,2.9422,2.9439,90
RBM14,2014-02-26 12:00,26,2.9441,2.9465,2.9437,2.9456,114
RBM14,2014-02-26 12:30,26,2.946,2.9494,2.9452,2.9461,32
RBM14,2014-02-26 13:00,26,2.9454,2.9479,2.9376,2.9458,376
RBM14,2014-02-26 13:30,26,2.9436,2.9449,2.9431,2.9431,7
RBM14,2014-02-26 14:30,26,2.9405,2.9405,2.9405,2.9405,1
RBM14,2014-02-26 15:00,26,2.9411,2.9411,2.9411,2.9411,5
RBM14,2014-02-26 17:30,27,2.944,2.9449,2.944,2.9449,5
RBM14,2014-02-26 18:30,27,2.9448,2.9457,2.9448,2.9457,4
RBM14,2014-02-26 19:00,27,2.9457,2.9457,2.94,2.94,57
RBM14,2014-02-27 02:30,27,2.9373,2.9388,2.937,2.9388,5
RBM14,2014-02-27 03:00,27,2.9371,2.9381,2.9292,2.9308,48
RBM14,2014-02-27 03:30,27,2.9308,2.9312,2.9295,2.9295,30
RBM14,2014-02-27 04:00,27,2.9279,2.9281,2.9253,2.9253,22
RBM14,2014-02-27 04:30,27,2.9278,2.9278,2.9238,2.9239,66
RBM14,2014-02-27 05:00,27,2.9239,2.9239,2.9231,2.9231,101
RBM14,2014-02-27 05:30,27,2.9235,2.9239,2.9235,2.9239,2
RBM14,2014-02-27 06:00,27,2.924,2.9255,2.924,2.9245,5
RBM14,2014-02-27 06:30,27,2.9252,2.9255,2.9239,2.9255,7
RBM14,2014-02-27 07:00,27,2.9241,2.9258,2.9241,2.9254,5
RBM14,2014-02-27 07:30,27,2.9286,2.9294,2.9273,2.9292,15
RBM14,2014-02-27 08:00,27,2.9297,2.9297,2.9176,2.9179,267
RBM14,2014-02-27 08:30,27,2.9169,2.9243,2.9164,2.9198,90
RBM14,2014-02-27 09:00,27,2.9189,2.9209,2.9185,2.9195,13
RBM14,2014-02-27 09:30,27,2.9217,2.9255,2.9215,2.9233,378
RBM14,2014-02-27 10:00,27,2.9243,2.9258,2.9207,2.9231,219
RBM14,2014-02-27 10:30,27,2.9217,2.9224,2.9184,2.9201,178
RBM14,2014-02-27 11:00,27,2.9204,2.9208,2.9166,2.9202,40
RBM14,2014-02-27 11:30,27,2.9207,2.925,2.9181,2.925,180
RBM14,2014-02-27 12:00,27,2.9245,2.9256,2.9218,2.9229,42
RBM14,2014-02-27 12:30,27,2.924,2.924,2.9186,2.9199,84
RBM14,2014-02-27 13:00,27,2.9186,2.9246,2.9171,2.9214,626
RBM14,2014-02-27 13:30,27,2.9243,2.9243,2.9206,2.9214,181
RBM14,2014-02-27 14:00,27,2.9211,2.9231,2.9197,2.9216,74
RBM14,2014-02-27 14:30,27,2.9192,2.9192,2.9188,2.9188,12
RBM14,2014-02-27 15:00,27,2.9206,2.9224,2.9206,2.9211,29
RBM14,2014-02-27 15:30,27,2.9226,2.9226,2.9214,2.9219,55
RBM14,2014-02-27 16:00,27,2.9211,2.9211,2.9196,2.9199,23
RBM14,2014-02-27 21:00,28,2.9171,2.9171,2.9171,2.9171,2
RBM14,2014-02-28 02:00,28,2.9172,2.9172,2.9162,2.9163,10
RBM14,2014-02-28 02:30,28,2.914,2.9146,2.9117,2.9117,80
RBM14,2014-02-28 03:00,28,2.9126,2.9127,2.909,2.9104,80
RBM14,2014-02-28 03:30,28,2.9109,2.9109,2.9065,2.9072,65
RBM14,2014-02-28 04:00,28,2.9064,2.9076,2.9064,2.9076,10
RBM14,2014-02-28 04:30,28,2.9085,2.9116,2.9085,2.9116,12
RBM14,2014-02-28 05:00,28,2.9121,2.9121,2.9111,2.9111,4
RBM14,2014-02-28 05:30,28,2.9123,2.9143,2.9123,2.9133,8
RBM14,2014-02-28 06:00,28,2.9138,2.9138,2.9138,2.9138,1
RBM14,2014-02-28 06:30,28,2.9101,2.9101,2.9101,2.9101,1
RBM14,2014-02-28 07:00,28,2.9142,2.9146,2.9125,2.9136,29
RBM14,2014-02-28 07:30,28,2.9128,2.913,2.9083,2.9092,143
RBM14,2014-02-28 08:00,28,2.9085,2.9111,2.904,2.9086,240
RBM14,2014-02-28 08:30,28,2.9078,2.9164,2.907,2.9148,274
RBM14,2014-02-28 09:00,28,2.9155,2.9181,2.9136,2.9181,123
RBM14,2014-02-28 09:30,28,2.9209,2.9284,2.9204,2.9239,161
RBM14,2014-02-28 10:00,28,2.9252,2.9252,2.9206,2.9232,71
RBM14,2014-02-28 10:30,28,2.9233,2.9253,2.9215,2.9248,95
RBM14,2014-02-28 11:00,28,2.9251,2.9286,2.9241,2.9267,122
RBM14,2014-02-28 11:30,28,2.927,2.9347,2.927,2.9335,153
RBM14,2014-02-28 12:00,28,2.9336,2.9366,2.9334,2.9366,27
RBM14,2014-02-28 12:30,28,2.9346,2.9346,2.93,2.93,74
RBM14,2014-02-28 13:00,28,2.9313,2.9391,2.9313,2.9367,679
RBM14,2014-02-28 13:30,28,2.9368,2.9372,2.9334,2.9342,116
RBM14,2014-02-28 14:00,28,2.9325,2.9364,2.9297,2.9363,43
RBM14,2014-02-28 14:30,28,2.9341,2.9346,2.9341,2.9346,4
RBM14,2014-02-28 15:00,28,2.9381,2.9383,2.9381,2.9383,30
RBM14,2014-02-28 15:30,28,2.9383,2.9388,2.9381,2.9388,12
RBM14,2014-02-28 16:00,28,2.94,2.94,2.94,2.94,1
RBM14,2014-03-02 17:00,3,2.948,2.9558,2.948,2.9558,11
RBM14,2014-03-02 17:30,3,2.9594,2.9595,2.9594,2.9595,6
RBM14,2014-03-02 18:00,3,2.9662,2.9672,2.9662,2.9672,3
RBM14,2014-03-02 18:30,3,2.971,2.971,2.971,2.971,5
RBM14,2014-03-02 19:30,3,2.9709,2.9709,2.97,2.9701,41
RBM14,2014-03-02 20:00,3,2.9701,2.9701,2.9694,2.9694,2
RBM14,2014-03-02 21:30,3,2.9758,2.9758,2.9744,2.9748,9
RBM14,2014-03-02 22:00,3,2.9734,2.9741,2.9734,2.9739,6
RBM14,2014-03-02 22:30,3,2.9741,2.9741,2.9741,2.9741,1
RBM14,2014-03-02 23:30,3,2.9736,2.9736,2.9707,2.9707,11
RBM14,2014-03-03 01:00,3,2.9786,2.9842,2.9786,2.9842,37
RBM14,2014-03-03 01:30,3,2.9857,2.9876,2.9857,2.9864,18
RBM14,2014-03-03 02:00,3,2.9861,2.9861,2.9803,2.9803,108
RBM14,2014-03-03 03:00,3,2.9719,2.9719,2.9677,2.9677,35
RBM14,2014-03-03 03:30,3,2.9693,2.9693,2.9693,2.9693,9
RBM14,2014-03-03 04:00,3,2.9722,2.9772,2.9722,2.9769,40
RBM14,2014-03-03 04:30,3,2.9746,2.9746,2.9739,2.9739,2
RBM14,2014-03-03 05:00,3,2.9773,2.9811,2.9769,2.9804,19
RBM14,2014-03-03 05:30,3,2.9813,2.9934,2.9813,2.9903,10
RBM14,2014-03-03 06:00,3,2.9917,3,2.9917,2.9983,11
RBM14,2014-03-03 06:30,3,2.9982,3.0108,2.9982,3.0086,45
RBM14,2014-03-03 07:00,3,3.0086,3.0086,3.0022,3.0049,89
RBM14,2014-03-03 07:30,3,3.0046,3.0046,2.9898,2.9911,315
RBM14,2014-03-03 08:00,3,2.9902,2.9948,2.9786,2.9844,242
RBM14,2014-03-03 08:30,3,2.9839,2.99,2.9815,2.9849,160
RBM14,2014-03-03 09:00,3,2.9838,2.9876,2.9768,2.9836,82
RBM14,2014-03-03 09:30,3,2.9827,2.9929,2.9776,2.9922,138
RBM14,2014-03-03 10:00,3,2.9917,2.9927,2.9791,2.9791,182
RBM14,2014-03-03 10:30,3,2.9785,2.9804,2.9738,2.9763,122
RBM14,2014-03-03 11:00,3,2.9764,2.9793,2.965,2.9705,144
RBM14,2014-03-03 11:30,3,2.9726,2.9733,2.9675,2.9681,115
RBM14,2014-03-03 12:00,3,2.9683,2.9685,2.9613,2.9619,109
RBM14,2014-03-03 12:30,3,2.9635,2.9715,2.9635,2.971,116
RBM14,2014-03-03 13:00,3,2.9713,2.985,2.9693,2.985,463
RBM14,2014-03-03 13:30,3,2.9851,2.9853,2.9781,2.9786,63
RBM14,2014-03-03 14:00,3,2.9761,2.9794,2.9733,2.975,62
RBM14,2014-03-03 14:30,3,2.9765,2.9795,2.9765,2.9795,12
RBM14,2014-03-03 15:00,3,2.9796,2.9798,2.9787,2.9787,8
RBM14,2014-03-03 17:00,4,2.9842,2.986,2.9842,2.9855,7
RBM14,2014-03-03 17:30,4,2.9855,2.9883,2.9855,2.9883,2
RBM14,2014-03-03 18:30,4,2.9891,2.9921,2.9891,2.9921,2
RBM14,2014-03-03 19:00,4,2.9897,2.9897,2.9843,2.9846,50
RBM14,2014-03-03 19:30,4,2.9842,2.9862,2.9831,2.9862,16
RBM14,2014-03-03 20:30,4,2.9867,2.9867,2.9858,2.9858,36
RBM14,2014-03-03 21:00,4,2.9839,2.9841,2.9839,2.9841,3
RBM14,2014-03-03 21:30,4,2.9846,2.9846,2.9846,2.9846,2
RBM14,2014-03-03 23:30,4,2.9836,2.9853,2.9836,2.9853,12
RBM14,2014-03-04 00:00,4,2.9846,2.9846,2.961,2.9624,42
RBM14,2014-03-04 01:00,4,2.9681,2.9684,2.9681,2.9684,2
RBM14,2014-03-04 01:30,4,2.9715,2.9717,2.97,2.97,5
RBM14,2014-03-04 02:00,4,2.9612,2.9617,2.9409,2.9439,19
RBM14,2014-03-04 02:30,4,2.9443,2.9498,2.9443,2.9462,35
RBM14,2014-03-04 03:00,4,2.9453,2.947,2.9401,2.944,18
RBM14,2014-03-04 03:30,4,2.9435,2.9477,2.9414,2.9472,33
RBM14,2014-03-04 04:00,4,2.95,2.9508,2.9454,2.9462,25
RBM14,2014-03-04 04:30,4,2.9459,2.9462,2.935,2.9366,45
RBM14,2014-03-04 05:00,4,2.9374,2.9397,2.9307,2.9325,37
RBM14,2014-03-04 05:30,4,2.9354,2.9385,2.9354,2.9375,7
RBM14,2014-03-04 06:30,4,2.9411,2.9417,2.9379,2.9409,28
RBM14,2014-03-04 07:00,4,2.9453,2.9453,2.9361,2.943,116
RBM14,2014-03-04 07:30,4,2.943,2.9503,2.9416,2.9483,114
RBM14,2014-03-04 08:00,4,2.9466,2.9489,2.9435,2.9455,146
RBM14,2014-03-04 08:30,4,2.9455,2.9479,2.9379,2.9415,200
RBM14,2014-03-04 09:00,4,2.9414,2.9426,2.9381,2.9419,97
RBM14,2014-03-04 09:30,4,2.9415,2.9428,2.939,2.9408,94
RBM14,2014-03-04 10:00,4,2.9407,2.9417,2.9359,2.9365,96
RBM14,2014-03-04 10:30,4,2.9372,2.9455,2.9372,2.9446,85
RBM14,2014-03-04 11:00,4,2.9448,2.9458,2.9393,2.9393,30
RBM14,2014-03-04 11:30,4,2.94,2.94,2.9358,2.9367,73
RBM14,2014-03-04 12:00,4,2.9365,2.938,2.9355,2.9362,115
RBM14,2014-03-04 12:30,4,2.9356,2.936,2.9333,2.9337,75
RBM14,2014-03-04 13:00,4,2.9347,2.9452,2.9347,2.944,601
RBM14,2014-03-04 13:30,4,2.944,2.944,2.9396,2.941,127
RBM14,2014-03-04 14:00,4,2.9375,2.94,2.9364,2.94,18
RBM14,2014-03-04 14:30,4,2.9408,2.941,2.94,2.9406,30
RBM14,2014-03-04 15:00,4,2.941,2.9417,2.9404,2.9404,11
RBM14,2014-03-04 15:30,4,2.9405,2.9435,2.9405,2.9422,53
RBM14,2014-03-04 16:00,4,2.9415,2.9417,2.9415,2.9417,5
RBM14,2014-03-04 18:00,5,2.9355,2.9355,2.9355,2.9355,1
RBM14,2014-03-04 18:30,5,2.9355,2.9355,2.9334,2.9334,5
RBM14,2014-03-04 19:00,5,2.9342,2.9361,2.9308,2.9349,8
RBM14,2014-03-05 01:30,5,2.9405,2.9405,2.937,2.937,10
RBM14,2014-03-05 02:00,5,2.9374,2.942,2.9367,2.9367,71
RBM14,2014-03-05 02:30,5,2.9357,2.9359,2.934,2.9346,70
RBM14,2014-03-05 03:00,5,2.9325,2.9354,2.9325,2.935,58
RBM14,2014-03-05 03:30,5,2.9347,2.9362,2.9275,2.9277,167
RBM14,2014-03-05 04:00,5,2.9279,2.9325,2.9279,2.9302,53
RBM14,2014-03-05 04:30,5,2.9281,2.9281,2.9246,2.9253,50
RBM14,2014-03-05 05:00,5,2.9267,2.9269,2.9248,2.925,21
RBM14,2014-03-05 05:30,5,2.93,2.9305,2.93,2.9305,4
RBM14,2014-03-05 06:00,5,2.9281,2.9307,2.9272,2.9305,7
RBM14,2014-03-05 06:30,5,2.931,2.9311,2.931,2.9311,3
RBM14,2014-03-05 07:00,5,2.9322,2.9322,2.9276,2.9279,59
RBM14,2014-03-05 07:30,5,2.9279,2.929,2.9258,2.9276,65
RBM14,2014-03-05 08:00,5,2.9283,2.9288,2.9245,2.9288,162
RBM14,2014-03-05 08:30,5,2.9293,2.933,2.9208,2.9221,151
RBM14,2014-03-05 09:00,5,2.9231,2.931,2.9231,2.9246,324
RBM14,2014-03-05 09:30,5,2.9276,2.9335,2.9239,2.9273,385
RBM14,2014-03-05 10:00,5,2.9276,2.9279,2.9184,2.9184,223
RBM14,2014-03-05 10:30,5,2.9181,2.9208,2.9156,2.9194,196
RBM14,2014-03-05 11:00,5,2.9191,2.9191,2.9109,2.9125,112
RBM14,2014-03-05 11:30,5,2.91,2.9145,2.9095,2.9145,86
RBM14,2014-03-05 12:00,5,2.9145,2.9145,2.9092,2.9135,41
RBM14,2014-03-05 12:30,5,2.9138,2.9138,2.9068,2.9095,78
RBM14,2014-03-05 13:00,5,2.9089,2.91,2.8975,2.902,300
RBM14,2014-03-05 13:30,5,2.9,2.9,2.8969,2.8973,55
RBM14,2014-03-05 14:00,5,2.896,2.8982,2.8941,2.8982,22
RBM14,2014-03-05 14:30,5,2.8995,2.902,2.8995,2.902,19
RBM14,2014-03-05 15:00,5,2.8976,2.8976,2.8959,2.8967,50
RBM14,2014-03-05 15:30,5,2.8963,2.8966,2.8963,2.8966,3
RBM14,2014-03-05 16:00,5,2.8969,2.8969,2.8969,2.8969,1
RBM14,2014-03-05 18:30,6,2.896,2.896,2.896,2.896,10
RBM14,2014-03-05 21:00,6,2.8989,2.9002,2.8989,2.9002,6
RBM14,2014-03-05 21:30,6,2.8963,2.8963,2.8963,2.8963,2
RBM14,2014-03-06 00:30,6,2.8985,2.8985,2.8985,2.8985,2
RBM14,2014-03-06 01:00,6,2.899,2.899,2.8988,2.899,7
RBM14,2014-03-06 01:30,6,2.8983,2.9002,2.8983,2.9,42
RBM14,2014-03-06 02:00,6,2.8985,2.8985,2.8985,2.8985,1
RBM14,2014-03-06 02:30,6,2.902,2.9029,2.902,2.9029,50
RBM14,2014-03-06 03:30,6,2.9064,2.907,2.9063,2.9064,9
RBM14,2014-03-06 04:00,6,2.905,2.9069,2.9041,2.906,33
RBM14,2014-03-06 04:30,6,2.9033,2.9038,2.9033,2.9038,4
RBM14,2014-03-06 05:00,6,2.9054,2.9058,2.9054,2.9058,3
RBM14,2014-03-06 05:30,6,2.9012,2.9012,2.9012,2.9012,1
RBM14,2014-03-06 06:30,6,2.8982,2.8982,2.8982,2.8982,1
RBM14,2014-03-06 07:00,6,2.8974,2.8974,2.8922,2.894,15
RBM14,2014-03-06 07:30,6,2.8956,2.8956,2.8914,2.8951,118
RBM14,2014-03-06 08:00,6,2.8977,2.902,2.8956,2.8998,195
RBM14,2014-03-06 08:30,6,2.9031,2.906,2.9023,2.903,204
RBM14,2014-03-06 09:00,6,2.9029,2.9043,2.9004,2.9034,189
RBM14,2014-03-06 09:30,6,2.9031,2.9039,2.8991,2.8991,316
RBM14,2014-03-06 10:00,6,2.8971,2.8975,2.8928,2.8975,9
RBM14,2014-03-06 10:30,6,2.8945,2.9015,2.8929,2.901,201
RBM14,2014-03-06 11:00,6,2.9024,2.9052,2.9008,2.9025,275
RBM14,2014-03-06 11:30,6,2.9025,2.9025,2.8936,2.897,344
RBM14,2014-03-06 12:00,6,2.8959,2.8959,2.8899,2.8908,97
RBM14,2014-03-06 12:30,6,2.891,2.8945,2.8892,2.8945,15
RBM14,2014-03-06 13:00,6,2.8955,2.9084,2.8955,2.9072,158
RBM14,2014-03-06 13:30,6,2.9073,2.9075,2.9073,2.9075,26
RBM14,2014-03-06 14:00,6,2.9096,2.91,2.9063,2.91,62
RBM14,2014-03-06 14:30,6,2.91,2.9146,2.91,2.9146,2
RBM14,2014-03-06 15:30,6,2.91,2.91,2.9095,2.9095,3
RBM14,2014-03-06 16:00,6,2.9095,2.9095,2.9095,2.9095,2
RBM14,2014-03-06 17:00,7,2.9075,2.9075,2.9075,2.9075,1
RBM14,2014-03-06 19:00,7,2.9075,2.9075,2.9075,2.9075,1
RBM14,2014-03-07 00:00,7,2.9113,2.9113,2.9113,2.9113,1
RBM14,2014-03-07 02:00,7,2.9074,2.9074,2.9074,2.9074,1
RBM14,2014-03-07 03:30,7,2.904,2.9066,2.9016,2.9016,34
RBM14,2014-03-07 04:00,7,2.9007,2.9007,2.8974,2.8978,16
RBM14,2014-03-07 05:00,7,2.8969,2.8969,2.8969,2.8969,1
RBM14,2014-03-07 05:30,7,2.9023,2.9047,2.9023,2.9047,8
RBM14,2014-03-07 06:00,7,2.9045,2.9067,2.9042,2.9067,18
RBM14,2014-03-07 06:30,7,2.9069,2.908,2.9069,2.9076,16
RBM14,2014-03-07 07:00,7,2.9055,2.9057,2.901,2.9035,179
RBM14,2014-03-07 07:30,7,2.9035,2.9113,2.9035,2.9091,103
RBM14,2014-03-07 08:00,7,2.9093,2.9095,2.8988,2.9095,198
RBM14,2014-03-07 08:30,7,2.9103,2.917,2.9096,2.9124,260
RBM14,2014-03-07 09:00,7,2.9124,2.9208,2.9124,2.9189,137
RBM14,2014-03-07 09:30,7,2.9177,2.9273,2.914,2.9259,186
RBM14,2014-03-07 10:00,7,2.9269,2.9272,2.9224,2.9224,157
RBM14,2014-03-07 10:30,7,2.9226,2.9282,2.9226,2.9265,78
RBM14,2014-03-07 11:00,7,2.9252,2.927,2.9244,2.9257,184
RBM14,2014-03-07 11:30,7,2.9275,2.9311,2.9275,2.9298,11
RBM14,2014-03-07 12:00,7,2.9281,2.9284,2.9273,2.9284,4
RBM14,2014-03-07 12:30,7,2.9275,2.9279,2.927,2.9277,60
RBM14,2014-03-07 13:00,7,2.9231,2.936,2.9206,2.9318,519
RBM14,2014-03-07 13:30,7,2.9302,2.9306,2.9276,2.9277,43
RBM14,2014-03-07 14:00,7,2.9273,2.9302,2.9273,2.9302,28
RBM14,2014-03-07 14:30,7,2.9293,2.9299,2.9293,2.9293,14
RBM14,2014-03-07 15:00,7,2.9266,2.9266,2.9266,2.9266,2
RBM14,2014-03-07 15:30,7,2.9281,2.9315,2.9281,2.9313,11
RBM14,2014-03-09 17:00,10,2.9309,2.9309,2.9309,2.9309,1
RBM14,2014-03-09 20:30,10,2.9219,2.9222,2.9217,2.9222,4
RBM14,2014-03-09 21:00,10,2.9222,2.9222,2.9222,2.9222,2
RBM14,2014-03-09 22:00,10,2.9214,2.9214,2.92,2.92,8
RBM14,2014-03-09 22:30,10,2.9191,2.9191,2.9191,2.9191,2
RBM14,2014-03-09 23:30,10,2.9198,2.9198,2.9198,2.9198,1
RBM14,2014-03-10 01:30,10,2.907,2.907,2.907,2.907,14
RBM14,2014-03-10 02:00,10,2.9002,2.9002,2.9002,2.9002,1
RBM14,2014-03-10 02:30,10,2.9032,2.9032,2.9032,2.9032,1
RBM14,2014-03-10 03:00,10,2.9108,2.9108,2.9108,2.9108,5
RBM14,2014-03-10 03:30,10,2.9078,2.9078,2.9077,2.9078,3
RBM14,2014-03-10 04:00,10,2.9061,2.909,2.9061,2.909,8
RBM14,2014-03-10 04:30,10,2.9093,2.9093,2.9069,2.9073,42
RBM14,2014-03-10 05:00,10,2.9066,2.907,2.9066,2.907,4
RBM14,2014-03-10 07:00,10,2.9098,2.9098,2.9079,2.909,15
RBM14,2014-03-10 07:30,10,2.9074,2.9081,2.9027,2.9027,25
RBM14,2014-03-10 08:00,10,2.9009,2.9063,2.9006,2.9028,97
RBM14,2014-03-10 08:30,10,2.9028,2.9075,2.901,2.9068,185
RBM14,2014-03-10 09:00,10,2.9074,2.9108,2.9048,2.9081,95
RBM14,2014-03-10 09:30,10,2.9082,2.9124,2.907,2.907,121
RBM14,2014-03-10 10:00,10,2.9062,2.909,2.9043,2.9059,89
RBM14,2014-03-10 10:30,10,2.9071,2.9128,2.9057,2.911,58
RBM14,2014-03-10 11:00,10,2.9116,2.9127,2.9084,2.9088,115
RBM14,2014-03-10 11:30,10,2.9083,2.9128,2.9078,2.9128,52
RBM14,2014-03-10 12:00,10,2.9123,2.9125,2.9087,2.9087,52
RBM14,2014-03-10 12:30,10,2.9094,2.9121,2.9066,2.9121,77
RBM14,2014-03-10 13:00,10,2.9119,2.9266,2.9085,2.9123,408
RBM14,2014-03-10 13:30,10,2.91,2.9103,2.9069,2.91,266
RBM14,2014-03-10 14:00,10,2.9098,2.912,2.9098,2.912,126
RBM14,2014-03-10 14:30,10,2.9102,2.9102,2.91,2.91,3
RBM14,2014-03-10 15:00,10,2.9112,2.9114,2.9099,2.9099,18
RBM14,2014-03-10 15:30,10,2.9092,2.9093,2.9091,2.9093,10
RBM14,2014-03-10 16:00,10,2.9088,2.9093,2.9088,2.9093,9
RBM14,2014-03-10 22:00,11,2.9108,2.9108,2.9108,2.9108,1
RBM14,2014-03-10 23:30,11,2.9099,2.9099,2.9089,2.9089,4
RBM14,2014-03-11 02:30,11,2.9103,2.9103,2.9103,2.9103,1
RBM14,2014-03-11 03:00,11,2.9148,2.9149,2.9148,2.9149,3
RBM14,2014-03-11 03:30,11,2.9162,2.9162,2.9162,2.9162,1
RBM14,2014-03-11 04:00,11,2.9172,2.9172,2.917,2.917,2
RBM14,2014-03-11 04:30,11,2.9198,2.9198,2.9198,2.9198,2
RBM14,2014-03-11 05:00,11,2.9183,2.9194,2.918,2.9183,6
RBM14,2014-03-11 06:00,11,2.9162,2.9162,2.9162,2.9162,1
RBM14,2014-03-11 06:30,11,2.9174,2.9196,2.9128,2.9128,23
RBM14,2014-03-11 07:00,11,2.9126,2.914,2.911,2.914,20
RBM14,2014-03-11 07:30,11,2.9149,2.9149,2.9149,2.9149,4
RBM14,2014-03-11 08:00,11,2.9125,2.9131,2.9093,2.9106,81
RBM14,2014-03-11 08:30,11,2.9085,2.9099,2.9078,2.9098,9
RBM14,2014-03-11 09:00,11,2.9074,2.9156,2.9074,2.9139,182
RBM14,2014-03-11 09:30,11,2.915,2.9203,2.9131,2.9192,348
RBM14,2014-03-11 10:00,11,2.9199,2.9222,2.9172,2.9188,571
RBM14,2014-03-11 10:30,11,2.9179,2.9207,2.9111,2.9121,324
RBM14,2014-03-11 11:00,11,2.9114,2.9156,2.9079,2.9138,234
RBM14,2014-03-11 11:30,11,2.913,2.9156,2.9102,2.9146,202
RBM14,2014-03-11 12:00,11,2.9145,2.9157,2.9131,2.9157,15
RBM14,2014-03-11 12:30,11,2.9187,2.9239,2.9184,2.9224,117
RBM14,2014-03-11 13:00,11,2.9218,2.9294,2.9209,2.9237,311
RBM14,2014-03-11 13:30,11,2.9237,2.9247,2.9219,2.923,73
RBM14,2014-03-11 14:00,11,2.9222,2.9247,2.9222,2.9247,21
RBM14,2014-03-11 14:30,11,2.9214,2.9239,2.9214,2.9239,5
RBM14,2014-03-11 15:00,11,2.9211,2.9211,2.9211,2.9211,1
RBM14,2014-03-11 15:30,11,2.9211,2.9244,2.9208,2.9208,10
RBM14,2014-03-11 16:00,11,2.919,2.919,2.919,2.919,1
RBM14,2014-03-12 01:00,12,2.9137,2.9137,2.9137,2.9137,1
RBM14,2014-03-12 02:30,12,2.9152,2.9152,2.9152,2.9152,1
RBM14,2014-03-12 03:00,12,2.914,2.914,2.914,2.914,1
RBM14,2014-03-12 04:00,12,2.9084,2.9084,2.9014,2.903,24
RBM14,2014-03-12 04:30,12,2.9027,2.9033,2.9027,2.9033,3
RBM14,2014-03-12 05:00,12,2.9047,2.9076,2.9045,2.9072,15
RBM14,2014-03-12 05:30,12,2.9054,2.9054,2.9052,2.9052,10
RBM14,2014-03-12 06:00,12,2.9064,2.9069,2.9051,2.9051,13
RBM14,2014-03-12 06:30,12,2.9062,2.9062,2.9062,2.9062,1
RBM14,2014-03-12 07:00,12,2.9077,2.9083,2.9076,2.9076,10
RBM14,2014-03-12 07:30,12,2.9076,2.9076,2.8993,2.8993,54
RBM14,2014-03-12 08:00,12,2.9001,2.9001,2.8947,2.8961,197
RBM14,2014-03-12 08:30,12,2.8959,2.8978,2.8941,2.8978,164
RBM14,2014-03-12 09:00,12,2.8998,2.904,2.8987,2.8994,190
RBM14,2014-03-12 09:30,12,2.9027,2.9206,2.8996,2.9203,1132
RBM14,2014-03-12 10:00,12,2.9226,2.9237,2.9131,2.9155,246
RBM14,2014-03-12 10:30,12,2.9157,2.9166,2.9069,2.9076,458
RBM14,2014-03-12 11:00,12,2.9079,2.9089,2.9025,2.9026,260
RBM14,2014-03-12 11:30,12,2.9044,2.9067,2.8997,2.9049,109
RBM14,2014-03-12 12:00,12,2.9043,2.9056,2.9016,2.9018,30
RBM14,2014-03-12 12:30,12,2.902,2.9053,2.9015,2.9045,130
RBM14,2014-03-12 13:00,12,2.9041,2.9122,2.9041,2.9112,294
RBM14,2014-03-12 13:30,12,2.9111,2.9119,2.9054,2.9054,65
RBM14,2014-03-12 14:00,12,2.9064,2.9106,2.9064,2.9085,8
RBM14,2014-03-12 14:30,12,2.9095,2.9119,2.9095,2.9119,11
RBM14,2014-03-12 15:00,12,2.9119,2.9119,2.9119,2.9119,1
RBM14,2014-03-12 16:00,12,2.91,2.9108,2.91,2.9108,2
RBM14,2014-03-12 17:00,13,2.9119,2.9128,2.9119,2.9128,2
RBM14,2014-03-12 19:00,13,2.9113,2.9113,2.9113,2.9113,1
RBM14,2014-03-13 00:00,13,2.9147,2.9147,2.9146,2.9146,5
RBM14,2014-03-13 02:30,13,2.912,2.915,2.912,2.9148,5
RBM14,2014-03-13 04:00,13,2.907,2.907,2.9034,2.9034,33
RBM14,2014-03-13 04:30,13,2.9046,2.9046,2.9012,2.9012,19
RBM14,2014-03-13 05:00,13,2.9033,2.9073,2.9033,2.9049,10
RBM14,2014-03-13 05:30,13,2.9064,2.9064,2.9064,2.9064,1
RBM14,2014-03-13 06:00,13,2.9093,2.9139,2.9093,2.9139,4
RBM14,2014-03-13 06:30,13,2.9129,2.916,2.9093,2.9093,36
RBM14,2014-03-13 07:00,13,2.9084,2.9084,2.9066,2.9066,36
RBM14,2014-03-13 07:30,13,2.9022,2.903,2.8991,2.903,34
RBM14,2014-03-13 08:00,13,2.9018,2.905,2.8987,2.903,82
RBM14,2014-03-13 08:30,13,2.9032,2.9049,2.9007,2.901,180
RBM14,2014-03-13 09:00,13,2.9004,2.9035,2.9001,2.9004,74
RBM14,2014-03-13 09:30,13,2.8997,2.9025,2.8966,2.9002,128
RBM14,2014-03-13 10:00,13,2.9012,2.9022,2.8997,2.9015,96
RBM14,2014-03-13 10:30,13,2.902,2.9026,2.9007,2.9014,77
RBM14,2014-03-13 11:00,13,2.9016,2.9033,2.888,2.8895,351
RBM14,2014-03-13 11:30,13,2.8888,2.8931,2.8832,2.8859,168
RBM14,2014-03-13 12:00,13,2.8868,2.891,2.8866,2.8874,48
RBM14,2014-03-13 12:30,13,2.888,2.8886,2.8838,2.884,341
RBM14,2014-03-13 13:00,13,2.8835,2.895,2.879,2.8929,479
RBM14,2014-03-13 13:30,13,2.8933,2.8933,2.8884,2.8898,11
RBM14,2014-03-13 14:00,13,2.894,2.8962,2.8905,2.8905,6
RBM14,2014-03-13 15:00,13,2.892,2.892,2.8914,2.8917,4
RBM14,2014-03-13 15:30,13,2.889,2.889,2.889,2.889,1
RBM14,2014-03-13 16:00,13,2.8896,2.8896,2.8896,2.8896,1
RBM14,2014-03-13 17:00,14,2.8934,2.8934,2.8934,2.8934,1
RBM14,2014-03-13 17:30,14,2.8888,2.8888,2.8887,2.8887,2
RBM14,2014-03-13 19:00,14,2.8884,2.8902,2.8884,2.8888,9
RBM14,2014-03-13 20:00,14,2.8895,2.8895,2.8893,2.8895,5
RBM14,2014-03-13 20:30,14,2.8888,2.8888,2.8888,2.8888,1
RBM14,2014-03-13 22:00,14,2.8904,2.8904,2.8904,2.8904,1
RBM14,2014-03-13 23:30,14,2.8925,2.8929,2.8925,2.8929,11
RBM14,2014-03-14 00:00,14,2.8902,2.8902,2.89,2.89,2
RBM14,2014-03-14 01:30,14,2.8889,2.8913,2.8889,2.8913,3
RBM14,2014-03-14 02:30,14,2.89,2.8932,2.89,2.8932,20
RBM14,2014-03-14 03:00,14,2.8933,2.8976,2.8933,2.895,84
RBM14,2014-03-14 03:30,14,2.8914,2.8916,2.8896,2.891,25
RBM14,2014-03-14 04:00,14,2.8904,2.8926,2.8904,2.8926,13
RBM14,2014-03-14 04:30,14,2.8919,2.8923,2.8912,2.8923,9
RBM14,2014-03-14 05:00,14,2.8897,2.8908,2.8897,2.8907,18
RBM14,2014-03-14 05:30,14,2.8904,2.8909,2.8887,2.8909,27
RBM14,2014-03-14 06:00,14,2.8929,2.896,2.8929,2.896,5
RBM14,2014-03-14 06:30,14,2.8961,2.8965,2.8959,2.8965,3
RBM14,2014-03-14 07:00,14,2.8935,2.8935,2.8917,2.8926,37
RBM14,2014-03-14 07:30,14,2.8904,2.8993,2.8899,2.8943,405
RBM14,2014-03-14 08:00,14,2.893,2.8973,2.8904,2.892,222
RBM14,2014-03-14 08:30,14,2.8925,2.9013,2.8912,2.9003,141
RBM14,2014-03-14 09:00,14,2.9003,2.9227,2.9003,2.9161,460
RBM14,2014-03-14 09:30,14,2.9179,2.9193,2.9139,2.9161,185
RBM14,2014-03-14 10:00,14,2.915,2.9264,2.915,2.9179,218
RBM14,2014-03-14 10:30,14,2.9189,2.9189,2.9066,2.9106,154
RBM14,2014-03-14 11:00,14,2.9104,2.9182,2.9081,2.9155,224
RBM14,2014-03-14 11:30,14,2.9203,2.925,2.9181,2.9246,138
RBM14,2014-03-14 12:00,14,2.924,2.924,2.9221,2.9221,7
RBM14,2014-03-14 12:30,14,2.9208,2.9265,2.9208,2.9265,75
RBM14,2014-03-14 13:00,14,2.9238,2.9262,2.9192,2.9207,60
RBM14,2014-03-14 13:30,14,2.9202,2.9203,2.9198,2.9203,19
RBM14,2014-03-14 14:00,14,2.9197,2.9197,2.9168,2.9168,21
RBM14,2014-03-14 14:30,14,2.915,2.915,2.915,2.915,15
RBM14,2014-03-14 15:00,14,2.9166,2.9186,2.9166,2.9186,5
RBM14,2014-03-14 15:30,14,2.9195,2.9195,2.9195,2.9195,1
RBM14,2014-03-14 16:00,14,2.9195,2.9195,2.9195,2.9195,1
RBM14,2014-03-16 17:00,17,2.9226,2.9227,2.9226,2.9227,5
RBM14,2014-03-16 17:30,17,2.9265,2.9266,2.9265,2.9266,4
RBM14,2014-03-16 19:00,17,2.9254,2.9254,2.9254,2.9254,1
RBM14,2014-03-17 00:00,17,2.9209,2.9209,2.9209,2.9209,1
RBM14,2014-03-17 00:30,17,2.9202,2.9209,2.9202,2.9207,3
RBM14,2014-03-17 01:00,17,2.9203,2.9206,2.9203,2.9206,3
RBM14,2014-03-17 03:30,17,2.9096,2.9098,2.904,2.904,123
RBM14,2014-03-17 04:00,17,2.906,2.9065,2.9055,2.9055,14
RBM14,2014-03-17 05:30,17,2.908,2.9084,2.908,2.9084,3
RBM14,2014-03-17 06:00,17,2.9063,2.9063,2.9048,2.9048,2
RBM14,2014-03-17 07:00,17,2.9026,2.9027,2.8945,2.895,103
RBM14,2014-03-17 07:30,17,2.8932,2.8938,2.8897,2.8922,134
RBM14,2014-03-17 08:00,17,2.8927,2.8936,2.8845,2.888,220
RBM14,2014-03-17 08:30,17,2.8888,2.8928,2.8879,2.8918,184
RBM14,2014-03-17 09:00,17,2.8914,2.8916,2.8865,2.8916,362
RBM14,2014-03-17 09:30,17,2.8917,2.8917,2.8727,2.874,666
RBM14,2014-03-17 10:00,17,2.8738,2.8742,2.8585,2.8595,745
RBM14,2014-03-17 10:30,17,2.8602,2.8649,2.8568,2.8637,483
RBM14,2014-03-17 11:00,17,2.8637,2.867,2.8625,2.8659,183
RBM14,2014-03-17 11:30,17,2.8656,2.8667,2.8638,2.8645,91
RBM14,2014-03-17 12:00,17,2.8646,2.8646,2.857,2.8571,206
RBM14,2014-03-17 12:30,17,2.8584,2.8604,2.8567,2.8576,232
RBM14,2014-03-17 13:00,17,2.8571,2.8595,2.8433,2.8466,1017
RBM14,2014-03-17 13:30,17,2.8464,2.8496,2.8456,2.8488,139
RBM14,2014-03-17 14:00,17,2.8479,2.8497,2.8447,2.849,72
RBM14,2014-03-17 14:30,17,2.8475,2.8477,2.8454,2.8477,67
RBM14,2014-03-17 15:00,17,2.8464,2.8464,2.8452,2.8456,5
RBM14,2014-03-17 15:30,17,2.8458,2.8474,2.8438,2.8438,35
RBM14,2014-03-17 16:00,17,2.8474,2.8481,2.8461,2.8461,17
RBM14,2014-03-17 17:00,18,2.8473,2.8473,2.8473,2.8473,3
RBM14,2014-03-17 17:30,18,2.8468,2.8468,2.8467,2.8467,2
RBM14,2014-03-17 18:30,18,2.8442,2.8455,2.8442,2.8445,4
RBM14,2014-03-17 19:00,18,2.8436,2.8464,2.8436,2.8445,35
RBM14,2014-03-17 19:30,18,2.8457,2.8459,2.8438,2.8438,42
RBM14,2014-03-17 20:00,18,2.845,2.845,2.8437,2.8445,12
RBM14,2014-03-17 20:30,18,2.8438,2.8438,2.843,2.8431,10
RBM14,2014-03-17 21:00,18,2.8413,2.8421,2.8406,2.8406,9
RBM14,2014-03-17 22:00,18,2.8431,2.8432,2.843,2.843,3
RBM14,2014-03-17 23:00,18,2.8434,2.8434,2.8428,2.8428,2
RBM14,2014-03-17 23:30,18,2.8424,2.8424,2.8424,2.8424,3
RBM14,2014-03-18 00:00,18,2.8432,2.8435,2.8432,2.8433,3
RBM14,2014-03-18 01:30,18,2.8465,2.847,2.8465,2.847,2
RBM14,2014-03-18 02:00,18,2.8485,2.8488,2.8481,2.8481,6
RBM14,2014-03-18 02:30,18,2.8491,2.8635,2.8491,2.8533,86
RBM14,2014-03-18 03:00,18,2.8533,2.8536,2.8517,2.8517,21
RBM14,2014-03-18 03:30,18,2.8522,2.8571,2.8522,2.8571,112
RBM14,2014-03-18 04:00,18,2.8564,2.8571,2.8533,2.8567,94
RBM14,2014-03-18 04:30,18,2.8572,2.8596,2.8564,2.8596,112
RBM14,2014-03-18 05:00,18,2.8583,2.8612,2.8583,2.8607,59
RBM14,2014-03-18 05:30,18,2.8596,2.8596,2.8543,2.8546,15
RBM14,2014-03-18 06:00,18,2.8555,2.857,2.8535,2.8542,27
RBM14,2014-03-18 06:30,18,2.854,2.86,2.854,2.8584,85
RBM14,2014-03-18 07:00,18,2.8581,2.859,2.8523,2.853,151
RBM14,2014-03-18 07:30,18,2.8529,2.8542,2.8481,2.8495,97
RBM14,2014-03-18 08:00,18,2.8495,2.8501,2.8295,2.8369,928
RBM14,2014-03-18 08:30,18,2.8384,2.8422,2.8369,2.842,309
RBM14,2014-03-18 09:00,18,2.8427,2.8447,2.8382,2.8447,230
RBM14,2014-03-18 09:30,18,2.8439,2.8548,2.8428,2.8529,471
RBM14,2014-03-18 10:00,18,2.855,2.8613,2.8543,2.8613,325
RBM14,2014-03-18 10:30,18,2.8616,2.8645,2.8583,2.8584,238
RBM14,2014-03-18 11:00,18,2.859,2.8656,2.8588,2.8647,301
RBM14,2014-03-18 11:30,18,2.8638,2.8643,2.86,2.8642,243
RBM14,2014-03-18 12:00,18,2.8653,2.8662,2.863,2.865,173
RBM14,2014-03-18 12:30,18,2.8646,2.8675,2.8623,2.8652,195
RBM14,2014-03-18 13:00,18,2.8647,2.8676,2.8584,2.8663,303
RBM14,2014-03-18 13:30,18,2.8651,2.8654,2.8634,2.8643,24
RBM14,2014-03-18 14:00,18,2.8683,2.8683,2.8629,2.8658,68
RBM14,2014-03-18 14:30,18,2.8659,2.8659,2.8659,2.8659,1
RBM14,2014-03-18 15:00,18,2.8637,2.8637,2.8619,2.8619,81
RBM14,2014-03-18 15:30,18,2.8616,2.8623,2.8595,2.8602,20
RBM14,2014-03-18 16:00,18,2.8603,2.8603,2.86,2.86,7
RBM14,2014-03-18 17:30,19,2.8588,2.8588,2.8586,2.8586,5
RBM14,2014-03-18 18:30,19,2.8585,2.8587,2.8582,2.8587,7
RBM14,2014-03-18 19:00,19,2.8587,2.8587,2.8583,2.8587,5
RBM14,2014-03-18 19:30,19,2.8587,2.8587,2.8587,2.8587,2
RBM14,2014-03-18 20:00,19,2.8587,2.8587,2.8587,2.8587,4
RBM14,2014-03-18 20:30,19,2.8587,2.8587,2.8587,2.8587,1
RBM14,2014-03-18 21:30,19,2.8587,2.8587,2.8587,2.8587,4
RBM14,2014-03-18 22:00,19,2.86,2.86,2.86,2.86,1
RBM14,2014-03-18 22:30,19,2.8588,2.8614,2.8588,2.8614,5
RBM14,2014-03-18 23:00,19,2.8616,2.8616,2.8609,2.8609,10
RBM14,2014-03-19 00:00,19,2.8617,2.8624,2.8617,2.8624,6
RBM14,2014-03-19 01:00,19,2.8598,2.8598,2.8585,2.8597,33
RBM14,2014-03-19 01:30,19,2.8595,2.8595,2.8578,2.8578,8
RBM14,2014-03-19 02:00,19,2.8572,2.8572,2.8563,2.8563,10
RBM14,2014-03-19 02:30,19,2.8573,2.8573,2.8564,2.8564,6
RBM14,2014-03-19 03:00,19,2.8567,2.8567,2.8519,2.8541,37
RBM14,2014-03-19 03:30,19,2.8538,2.8557,2.8538,2.8554,6
RBM14,2014-03-19 04:00,19,2.8554,2.8555,2.8535,2.8535,90
RBM14,2014-03-19 04:30,19,2.8542,2.8553,2.853,2.8541,8
RBM14,2014-03-19 05:00,19,2.8534,2.8539,2.8529,2.8539,4
RBM14,2014-03-19 05:30,19,2.851,2.8543,2.851,2.8543,30
RBM14,2014-03-19 06:00,19,2.8546,2.8546,2.8517,2.8519,41
RBM14,2014-03-19 06:30,19,2.8512,2.8517,2.849,2.849,23
RBM14,2014-03-19 07:00,19,2.8478,2.8503,2.8461,2.8503,32
RBM14,2014-03-19 07:30,19,2.8498,2.8501,2.8419,2.8449,66
RBM14,2014-03-19 08:00,19,2.8454,2.8472,2.84,2.8415,360
RBM14,2014-03-19 08:30,19,2.8413,2.8459,2.8403,2.8441,144
RBM14,2014-03-19 09:00,19,2.8453,2.8455,2.8374,2.8421,248
RBM14,2014-03-19 09:30,19,2.8395,2.8469,2.8373,2.8393,1126
RBM14,2014-03-19 10:00,19,2.8392,2.8395,2.8274,2.8311,1348
RBM14,2014-03-19 10:30,19,2.8328,2.8438,2.8303,2.8421,452
RBM14,2014-03-19 11:00,19,2.8424,2.8459,2.8383,2.8427,459
RBM14,2014-03-19 11:30,19,2.8421,2.8448,2.8379,2.8416,636
RBM14,2014-03-19 12:00,19,2.8416,2.8474,2.8416,2.8435,143
RBM14,2014-03-19 12:30,19,2.8436,2.8436,2.836,2.8383,314
RBM14,2014-03-19 13:00,19,2.838,2.8397,2.8299,2.8383,656
RBM14,2014-03-19 13:30,19,2.838,2.8434,2.838,2.841,37
RBM14,2014-03-19 14:00,19,2.84,2.8416,2.8356,2.838,76
RBM14,2014-03-19 14:30,19,2.8395,2.8451,2.8395,2.8419,49
RBM14,2014-03-19 15:00,19,2.8405,2.8405,2.8403,2.8403,3
RBM14,2014-03-19 16:00,19,2.8392,2.8392,2.8384,2.8384,31
RBM14,2014-03-19 18:00,20,2.8307,2.8307,2.8307,2.8307,1
RBM14,2014-03-19 18:30,20,2.83,2.83,2.83,2.83,1
RBM14,2014-03-19 19:00,20,2.8328,2.8328,2.8313,2.8313,4
RBM14,2014-03-19 19:30,20,2.8311,2.8311,2.8311,2.8311,1
RBM14,2014-03-20 00:30,20,2.8389,2.8389,2.8389,2.8389,1
RBM14,2014-03-20 01:00,20,2.8383,2.8403,2.8383,2.8403,16
RBM14,2014-03-20 02:00,20,2.8382,2.8382,2.8382,2.8382,1
RBM14,2014-03-20 02:30,20,2.8385,2.8385,2.8367,2.8367,6
RBM14,2014-03-20 03:00,20,2.8364,2.8365,2.8306,2.8341,138
RBM14,2014-03-20 03:30,20,2.8303,2.8323,2.8303,2.8303,15
RBM14,2014-03-20 04:00,20,2.8336,2.8341,2.8324,2.8331,25
RBM14,2014-03-20 04:30,20,2.8358,2.8366,2.8358,2.8366,4
RBM14,2014-03-20 05:00,20,2.8339,2.8343,2.8339,2.8343,4
RBM14,2014-03-20 05:30,20,2.8333,2.8343,2.8328,2.8343,9
RBM14,2014-03-20 06:00,20,2.8342,2.8352,2.8326,2.8329,19
RBM14,2014-03-20 06:30,20,2.8326,2.8345,2.8321,2.8345,43
RBM14,2014-03-20 07:00,20,2.833,2.833,2.8294,2.8295,43
RBM14,2014-03-20 07:30,20,2.8295,2.83,2.8236,2.8273,409
RBM14,2014-03-20 08:00,20,2.8273,2.8306,2.8258,2.8302,258
RBM14,2014-03-20 08:30,20,2.8299,2.836,2.8298,2.8347,163
RBM14,2014-03-20 09:00,20,2.834,2.8443,2.834,2.8386,323
RBM14,2014-03-20 09:30,20,2.8374,2.8439,2.8372,2.8431,522
RBM14,2014-03-20 10:00,20,2.8427,2.8455,2.8317,2.8334,328
RBM14,2014-03-20 10:30,20,2.8333,2.8383,2.8333,2.835,159
RBM14,2014-03-20 11:00,20,2.836,2.8401,2.836,2.84,96
RBM14,2014-03-20 11:30,20,2.839,2.8662,2.8387,2.864,818
RBM14,2014-03-20 12:00,20,2.864,2.8663,2.8552,2.859,317
RBM14,2014-03-20 12:30,20,2.8593,2.8599,2.8545,2.8549,241
RBM14,2014-03-20 13:00,20,2.8543,2.8674,2.8487,2.8614,477
RBM14,2014-03-20 13:30,20,2.8621,2.8623,2.8538,2.8569,161
RBM14,2014-03-20 14:00,20,2.8571,2.8604,2.8542,2.8585,124
RBM14,2014-03-20 14:30,20,2.8591,2.861,2.8572,2.8577,49
RBM14,2014-03-20 15:00,20,2.8589,2.8589,2.855,2.855,7
RBM14,2014-03-20 15:30,20,2.856,2.856,2.8548,2.8558,8
RBM14,2014-03-20 21:30,21,2.8525,2.8525,2.8525,2.8525,1
RBM14,2014-03-21 01:30,21,2.8556,2.8583,2.8556,2.8583,3
RBM14,2014-03-21 02:00,21,2.8603,2.8603,2.8603,2.8603,2
RBM14,2014-03-21 02:30,21,2.861,2.8631,2.861,2.8627,4
RBM14,2014-03-21 03:00,21,2.8624,2.8677,2.86,2.8677,40
RBM14,2014-03-21 03:30,21,2.8664,2.8668,2.863,2.863,41
RBM14,2014-03-21 04:00,21,2.8642,2.8642,2.8634,2.8634,10
RBM14,2014-03-21 04:30,21,2.8652,2.8683,2.8646,2.8673,42
RBM14,2014-03-21 05:00,21,2.8671,2.8671,2.8657,2.8659,14
RBM14,2014-03-21 05:30,21,2.8661,2.8669,2.8645,2.8653,23
RBM14,2014-03-21 06:00,21,2.8645,2.868,2.8645,2.868,35
RBM14,2014-03-21 06:30,21,2.8682,2.8682,2.8678,2.8678,2
RBM14,2014-03-21 07:00,21,2.8666,2.8719,2.8666,2.8713,47
RBM14,2014-03-21 07:30,21,2.8731,2.8823,2.8731,2.8792,196
RBM14,2014-03-21 08:00,21,2.8799,2.8818,2.8766,2.879,287
RBM14,2014-03-21 08:30,21,2.8773,2.8839,2.8766,2.8811,165
RBM14,2014-03-21 09:00,21,2.8801,2.8832,2.876,2.8812,203
RBM14,2014-03-21 09:30,21,2.8814,2.8987,2.8799,2.8975,1142
RBM14,2014-03-21 10:00,21,2.8978,2.8978,2.8881,2.8912,306
RBM14,2014-03-21 10:30,21,2.8909,2.8924,2.8865,2.8915,147
RBM14,2014-03-21 11:00,21,2.8906,2.8911,2.8837,2.8907,93
RBM14,2014-03-21 11:30,21,2.8905,2.8953,2.8891,2.8939,141
RBM14,2014-03-21 12:00,21,2.8933,2.8938,2.8848,2.8868,220
RBM14,2014-03-21 12:30,21,2.8848,2.8897,2.8799,2.8878,183
RBM14,2014-03-21 13:00,21,2.8863,2.8901,2.8717,2.8735,357
RBM14,2014-03-21 13:30,21,2.8733,2.8747,2.8717,2.8723,45
RBM14,2014-03-21 14:00,21,2.8735,2.8751,2.8709,2.8749,51
RBM14,2014-03-21 14:30,21,2.8734,2.8821,2.8721,2.8821,23
RBM14,2014-03-21 15:30,21,2.8777,2.88,2.8777,2.88,2
RBM14,2014-03-24 01:00,24,2.869,2.869,2.869,2.869,1
RBM14,2014-03-24 02:30,24,2.872,2.872,2.872,2.872,1
RBM14,2014-03-24 05:30,24,2.8721,2.8756,2.8721,2.8753,4
RBM14,2014-03-24 06:00,24,2.877,2.879,2.877,2.8788,5
RBM14,2014-03-24 06:30,24,2.887,2.887,2.8845,2.8845,7
RBM14,2014-03-24 07:00,24,2.8852,2.8879,2.8835,2.8838,83
RBM14,2014-03-24 07:30,24,2.8838,2.8929,2.8838,2.8913,257
RBM14,2014-03-24 08:00,24,2.8914,2.9001,2.8911,2.8983,433
RBM14,2014-03-24 08:30,24,2.8978,2.8992,2.8926,2.8926,133
RBM14,2014-03-24 09:00,24,2.8935,2.8936,2.8865,2.8924,468
RBM14,2014-03-24 09:30,24,2.8928,2.8943,2.8835,2.8835,315
RBM14,2014-03-24 10:00,24,2.882,2.8868,2.8757,2.8842,262
RBM14,2014-03-24 10:30,24,2.885,2.896,2.8849,2.8904,271
RBM14,2014-03-24 11:00,24,2.8925,2.8938,2.8818,2.8828,203
RBM14,2014-03-24 11:30,24,2.8834,2.8834,2.8767,2.8802,543
RBM14,2014-03-24 12:00,24,2.8796,2.8823,2.8773,2.8805,223
RBM14,2014-03-24 12:30,24,2.8821,2.8821,2.8752,2.8799,411
RBM14,2014-03-24 13:00,24,2.8799,2.8801,2.8556,2.863,1176
RBM14,2014-03-24 13:30,24,2.863,2.8638,2.8604,2.863,41
RBM14,2014-03-24 14:00,24,2.8629,2.8644,2.8576,2.8578,45
RBM14,2014-03-24 14:30,24,2.8575,2.859,2.8559,2.8564,25
RBM14,2014-03-24 15:00,24,2.8597,2.8597,2.8585,2.8585,6
RBM14,2014-03-24 15:30,24,2.8593,2.8593,2.8593,2.8593,1
RBM14,2014-03-24 19:00,25,2.8597,2.8597,2.8597,2.8597,1
RBM14,2014-03-24 20:00,25,2.8593,2.8593,2.8593,2.8593,1
RBM14,2014-03-25 00:30,25,2.8625,2.8625,2.8625,2.8625,1
RBM14,2014-03-25 01:00,25,2.862,2.8631,2.862,2.8625,11
RBM14,2014-03-25 03:00,25,2.864,2.8708,2.864,2.8706,6
RBM14,2014-03-25 03:30,25,2.871,2.871,2.8685,2.8695,38
RBM14,2014-03-25 04:00,25,2.8705,2.8705,2.8705,2.8705,1
RBM14,2014-03-25 04:30,25,2.8675,2.8695,2.8673,2.8695,9
RBM14,2014-03-25 05:00,25,2.8712,2.8742,2.871,2.8742,30
RBM14,2014-03-25 06:00,25,2.8738,2.8774,2.8718,2.8768,31
RBM14,2014-03-25 06:30,25,2.8771,2.8771,2.8747,2.876,63
RBM14,2014-03-25 07:00,25,2.8747,2.8807,2.8741,2.879,147
RBM14,2014-03-25 07:30,25,2.8787,2.8789,2.8745,2.8762,196
RBM14,2014-03-25 08:00,25,2.8765,2.8776,2.8681,2.8707,275
RBM14,2014-03-25 08:30,25,2.8704,2.8729,2.8617,2.8647,249
RBM14,2014-03-25 09:00,25,2.8654,2.8694,2.8616,2.8637,240
RBM14,2014-03-25 09:30,25,2.8634,2.8664,2.8451,2.8654,1391
RBM14,2014-03-25 10:00,25,2.8661,2.8824,2.8616,2.875,578
RBM14,2014-03-25 10:30,25,2.8745,2.8762,2.8668,2.8694,253
RBM14,2014-03-25 11:00,25,2.8693,2.8728,2.8685,2.8711,166
RBM14,2014-03-25 11:30,25,2.8717,2.8755,2.8682,2.8682,183
RBM14,2014-03-25 12:00,25,2.868,2.8724,2.866,2.8683,139
RBM14,2014-03-25 12:30,25,2.8678,2.8693,2.8634,2.8672,106
RBM14,2014-03-25 13:00,25,2.8667,2.8667,2.8558,2.8608,406
RBM14,2014-03-25 13:30,25,2.8613,2.8648,2.861,2.8633,25
RBM14,2014-03-25 14:00,25,2.8632,2.8632,2.8601,2.8611,25
RBM14,2014-03-25 14:30,25,2.8596,2.8617,2.8595,2.8617,4
RBM14,2014-03-25 15:00,25,2.8622,2.8643,2.8622,2.8643,10
RBM14,2014-03-25 15:30,25,2.8641,2.8692,2.8641,2.8676,29
RBM14,2014-03-25 18:30,26,2.8671,2.8671,2.8671,2.8671,1
RBM14,2014-03-25 20:30,26,2.8688,2.8693,2.8688,2.8693,16
RBM14,2014-03-25 21:30,26,2.8693,2.8693,2.8687,2.8687,6
RBM14,2014-03-25 22:00,26,2.869,2.869,2.869,2.869,1
RBM14,2014-03-26 03:00,26,2.8724,2.8752,2.8715,2.8747,55
RBM14,2014-03-26 03:30,26,2.8738,2.8738,2.8738,2.8738,4
RBM14,2014-03-26 04:00,26,2.8733,2.8733,2.8733,2.8733,1
RBM14,2014-03-26 04:30,26,2.8715,2.8724,2.8715,2.8724,4
RBM14,2014-03-26 05:00,26,2.8721,2.873,2.8712,2.8722,33
RBM14,2014-03-26 05:30,26,2.8726,2.8726,2.8703,2.8703,2
RBM14,2014-03-26 06:00,26,2.8704,2.8734,2.8704,2.8732,26
RBM14,2014-03-26 06:30,26,2.8717,2.8729,2.8717,2.8729,9
RBM14,2014-03-26 07:00,26,2.8706,2.876,2.8706,2.8755,66
RBM14,2014-03-26 07:30,26,2.8751,2.8767,2.8739,2.8755,70
RBM14,2014-03-26 08:00,26,2.8757,2.8762,2.871,2.872,236
RBM14,2014-03-26 08:30,26,2.8716,2.8741,2.8672,2.8724,158
RBM14,2014-03-26 09:00,26,2.8705,2.8795,2.8695,2.8753,151
RBM14,2014-03-26 09:30,26,2.875,2.881,2.8693,2.8754,753
RBM14,2014-03-26 10:00,26,2.8751,2.877,2.87,2.8709,356
RBM14,2014-03-26 10:30,26,2.8704,2.8729,2.8614,2.8638,331
RBM14,2014-03-26 11:00,26,2.8643,2.8677,2.8629,2.8634,160
RBM14,2014-03-26 11:30,26,2.8629,2.8687,2.8629,2.8662,262
RBM14,2014-03-26 12:00,26,2.8645,2.8662,2.8633,2.8662,165
RBM14,2014-03-26 12:30,26,2.865,2.8687,2.865,2.8668,102
RBM14,2014-03-26 13:00,26,2.8666,2.8859,2.8616,2.8829,800
RBM14,2014-03-26 13:30,26,2.8806,2.8826,2.8779,2.8812,58
RBM14,2014-03-26 14:00,26,2.8802,2.8814,2.8769,2.8772,84
RBM14,2014-03-26 14:30,26,2.8788,2.88,2.8779,2.8794,22
RBM14,2014-03-26 15:00,26,2.879,2.8811,2.8786,2.8811,3
RBM14,2014-03-26 15:30,26,2.8786,2.8797,2.8786,2.8797,3
RBM14,2014-03-26 16:00,26,2.88,2.88,2.88,2.88,1
RBM14,2014-03-26 19:00,27,2.8814,2.8815,2.8814,2.8815,2
RBM14,2014-03-26 21:30,27,2.8829,2.8829,2.8829,2.8829,23
RBM14,2014-03-26 22:00,27,2.8808,2.8811,2.8808,2.8811,2
RBM14,2014-03-26 22:30,27,2.8812,2.8812,2.8812,2.8812,3
RBM14,2014-03-27 00:30,27,2.8843,2.8843,2.8843,2.8843,1
RBM14,2014-03-27 01:00,27,2.885,2.885,2.885,2.885,5
RBM14,2014-03-27 01:30,27,2.8862,2.8862,2.8862,2.8862,1
RBM14,2014-03-27 02:00,27,2.8846,2.885,2.8846,2.885,2
RBM14,2014-03-27 02:30,27,2.885,2.885,2.885,2.885,1
RBM14,2014-03-27 03:00,27,2.8845,2.885,2.8829,2.8829,79
RBM14,2014-03-27 03:30,27,2.8829,2.8837,2.8794,2.8819,122
RBM14,2014-03-27 04:30,27,2.8821,2.8821,2.8801,2.8818,6
RBM14,2014-03-27 05:00,27,2.8841,2.8887,2.8841,2.888,37
RBM14,2014-03-27 05:30,27,2.8893,2.8912,2.8893,2.8909,15
RBM14,2014-03-27 06:00,27,2.8906,2.8969,2.8906,2.896,29
RBM14,2014-03-27 06:30,27,2.8977,2.9005,2.8977,2.8989,154
RBM14,2014-03-27 07:00,27,2.8984,2.908,2.8984,2.9072,149
RBM14,2014-03-27 07:30,27,2.9074,2.9086,2.8998,2.9055,257
RBM14,2014-03-27 08:00,27,2.9061,2.9134,2.9061,2.9131,930
RBM14,2014-03-27 08:30,27,2.9131,2.9137,2.9099,2.911,474
RBM14,2014-03-27 09:00,27,2.9122,2.9174,2.9105,2.9106,355
RBM14,2014-03-27 09:30,27,2.9108,2.9153,2.9073,2.9091,294
RBM14,2014-03-27 10:00,27,2.909,2.915,2.9089,2.9133,373
RBM14,2014-03-27 10:30,27,2.9134,2.9138,2.9089,2.9089,88
RBM14,2014-03-27 11:00,27,2.9088,2.9117,2.9055,2.9077,168
RBM14,2014-03-27 11:30,27,2.9065,2.9135,2.9056,2.9129,281
RBM14,2014-03-27 12:00,27,2.9128,2.9155,2.9111,2.9138,177
RBM14,2014-03-27 12:30,27,2.9142,2.9157,2.9111,2.9152,119
RBM14,2014-03-27 13:00,27,2.9151,2.923,2.9123,2.9125,415
RBM14,2014-03-27 13:30,27,2.9126,2.9145,2.9113,2.9119,255
RBM14,2014-03-27 14:00,27,2.9117,2.9151,2.909,2.909,80
RBM14,2014-03-27 14:30,27,2.9094,2.9102,2.9083,2.9086,30
RBM14,2014-03-27 15:00,27,2.9083,2.9107,2.9083,2.9107,116
RBM14,2014-03-27 15:30,27,2.9107,2.913,2.9107,2.913,29
RBM14,2014-03-27 16:00,27,2.9115,2.9115,2.9115,2.9115,5
RBM14,2014-03-27 17:00,28,2.9113,2.9113,2.9113,2.9113,1
RBM14,2014-03-27 17:30,28,2.9136,2.9139,2.9136,2.9139,4
RBM14,2014-03-27 18:00,28,2.9132,2.9138,2.9132,2.9138,22
RBM14,2014-03-27 19:00,28,2.9131,2.9137,2.9131,2.9131,9
RBM14,2014-03-27 19:30,28,2.9137,2.9137,2.913,2.9137,14
RBM14,2014-03-27 20:00,28,2.9143,2.9143,2.9143,2.9143,4
RBM14,2014-03-27 22:30,28,2.9143,2.9143,2.9143,2.9143,5
RBM14,2014-03-27 23:00,28,2.9143,2.9143,2.9143,2.9143,1
RBM14,2014-03-27 23:30,28,2.9143,2.9143,2.9143,2.9143,6
RBM14,2014-03-28 00:30,28,2.9147,2.9147,2.9147,2.9147,2
RBM14,2014-03-28 01:00,28,2.9146,2.9146,2.9146,2.9146,1
RBM14,2014-03-28 01:30,28,2.9144,2.9158,2.9137,2.9158,5
RBM14,2014-03-28 02:00,28,2.9144,2.9147,2.9144,2.9147,7
RBM14,2014-03-28 02:30,28,2.915,2.9159,2.915,2.9159,10
RBM14,2014-03-28 03:00,28,2.9184,2.9184,2.9184,2.9184,1
RBM14,2014-03-28 03:30,28,2.915,2.915,2.914,2.9141,10
RBM14,2014-03-28 04:00,28,2.9147,2.9177,2.9145,2.9176,40
RBM14,2014-03-28 04:30,28,2.9164,2.9188,2.9164,2.9186,56
RBM14,2014-03-28 05:00,28,2.92,2.9211,2.9148,2.9157,106
RBM14,2014-03-28 05:30,28,2.9164,2.918,2.9164,2.918,6
RBM14,2014-03-28 06:30,28,2.9152,2.9152,2.9152,2.9152,1
RBM14,2014-03-28 07:00,28,2.9145,2.9249,2.9142,2.9239,30
RBM14,2014-03-28 07:30,28,2.9227,2.9261,2.9223,2.9239,130
RBM14,2014-03-28 08:00,28,2.924,2.9248,2.9216,2.9231,446
RBM14,2014-03-28 08:30,28,2.9222,2.9261,2.9195,2.9237,336
RBM14,2014-03-28 09:00,28,2.9241,2.93,2.9219,2.9288,238
RBM14,2014-03-28 09:30,28,2.9284,2.9284,2.9164,2.92,429
RBM14,2014-03-28 10:00,28,2.9205,2.9207,2.9079,2.9111,276
RBM14,2014-03-28 10:30,28,2.9105,2.9158,2.9105,2.914,205
RBM14,2014-03-28 11:00,28,2.9132,2.9145,2.9052,2.9066,283
RBM14,2014-03-28 11:30,28,2.9062,2.9174,2.9046,2.9132,395
RBM14,2014-03-28 12:00,28,2.9127,2.9148,2.9098,2.9128,169
RBM14,2014-03-28 12:30,28,2.9123,2.92,2.9121,2.9195,440
RBM14,2014-03-28 13:00,28,2.9193,2.9199,2.9115,2.9169,710
RBM14,2014-03-28 13:30,28,2.9161,2.9161,2.9116,2.9134,78
RBM14,2014-03-28 14:00,28,2.9133,2.9138,2.9099,2.9127,33
RBM14,2014-03-28 14:30,28,2.912,2.9144,2.912,2.9144,12
RBM14,2014-03-30 17:00,31,2.9172,2.9172,2.9076,2.9151,33
RBM14,2014-03-30 17:30,31,2.9177,2.9178,2.9166,2.9166,10
RBM14,2014-03-30 18:00,31,2.9166,2.9167,2.9153,2.9167,13
RBM14,2014-03-30 18:30,31,2.916,2.916,2.916,2.916,2
RBM14,2014-03-30 19:00,31,2.9158,2.916,2.9155,2.9155,20
RBM14,2014-03-30 19:30,31,2.9155,2.9155,2.9155,2.9155,8
RBM14,2014-03-30 22:00,31,2.9146,2.9146,2.9146,2.9146,1
RBM14,2014-03-31 00:00,31,2.9154,2.9154,2.9154,2.9154,1
RBM14,2014-03-31 02:30,31,2.9107,2.9107,2.9101,2.9101,9
RBM14,2014-03-31 03:00,31,2.9089,2.9089,2.9005,2.9014,55
RBM14,2014-03-31 03:30,31,2.9006,2.9044,2.8992,2.904,34
RBM14,2014-03-31 04:00,31,2.9045,2.9049,2.904,2.904,59
RBM14,2014-03-31 04:30,31,2.9068,2.9068,2.9068,2.9068,1
RBM14,2014-03-31 05:00,31,2.9059,2.9061,2.905,2.906,9
RBM14,2014-03-31 05:30,31,2.9061,2.9069,2.9054,2.9062,28
RBM14,2014-03-31 06:00,31,2.9064,2.9068,2.9052,2.9054,8
RBM14,2014-03-31 06:30,31,2.9036,2.9053,2.9035,2.904,68
RBM14,2014-03-31 07:00,31,2.904,2.9097,2.904,2.908,73
RBM14,2014-03-31 07:30,31,2.908,2.9102,2.9061,2.9078,123
RBM14,2014-03-31 08:00,31,2.91,2.9165,2.9093,2.9134,367
RBM14,2014-03-31 08:30,31,2.9148,2.9204,2.9148,2.9191,176
RBM14,2014-03-31 09:00,31,2.9191,2.922,2.9026,2.9028,298
RBM14,2014-03-31 09:30,31,2.9025,2.9078,2.898,2.9042,519
RBM14,2014-03-31 10:00,31,2.9036,2.9036,2.8805,2.8823,734
RBM14,2014-03-31 10:30,31,2.883,2.8988,2.8829,2.8988,209
RBM14,2014-03-31 11:00,31,2.8989,2.9137,2.8988,2.9087,307
RBM14,2014-03-31 11:30,31,2.9095,2.9131,2.9047,2.9056,183
RBM14,2014-03-31 12:00,31,2.9058,2.9058,2.8964,2.9005,93
RBM14,2014-03-31 12:30,31,2.9004,2.9014,2.8965,2.9012,100
RBM14,2014-03-31 13:00,31,2.9014,2.9049,2.892,2.9039,766
RBM14,2014-03-31 13:30,31,2.9044,2.9044,2.9023,2.9037,70
RBM14,2014-03-31 14:00,31,2.9035,2.9052,2.8985,2.9035,72
RBM14,2014-03-31 14:30,31,2.9025,2.9032,2.9018,2.9032,17
RBM14,2014-03-31 15:00,31,2.902,2.9026,2.9019,2.9022,4
RBM14,2014-03-31 17:00,1,2.9018,2.9018,2.8925,2.8925,2
RBM14,2014-03-31 19:30,1,2.8963,2.8963,2.8927,2.8927,17
RBM14,2014-03-31 22:00,1,2.896,2.8973,2.896,2.8973,2
RBM14,2014-04-01 00:00,1,2.8981,2.8981,2.8981,2.8981,1
RBM14,2014-04-01 01:00,1,2.8982,2.8982,2.8961,2.8961,10
RBM14,2014-04-01 02:00,1,2.895,2.895,2.895,2.895,1
RBM14,2014-04-01 02:30,1,2.8948,2.8948,2.8948,2.8948,1
RBM14,2014-04-01 03:00,1,2.8965,2.8973,2.8944,2.8959,102
RBM14,2014-04-01 03:30,1,2.8973,2.8981,2.8949,2.8949,86
RBM14,2014-04-01 04:00,1,2.8973,2.8975,2.8973,2.8975,15
RBM14,2014-04-01 04:30,1,2.897,2.897,2.8949,2.8951,10
RBM14,2014-04-01 05:00,1,2.8963,2.8963,2.8963,2.8963,2
RBM14,2014-04-01 05:30,1,2.8965,2.8965,2.8948,2.8948,2
RBM14,2014-04-01 06:00,1,2.8954,2.8962,2.8953,2.8953,9
RBM14,2014-04-01 06:30,1,2.8968,2.8971,2.8953,2.8962,51
RBM14,2014-04-01 07:00,1,2.8949,2.8969,2.8948,2.8963,23
RBM14,2014-04-01 07:30,1,2.8965,2.8974,2.893,2.893,178
RBM14,2014-04-01 08:00,1,2.8931,2.8969,2.889,2.8918,403
RBM14,2014-04-01 08:30,1,2.8907,2.8957,2.8867,2.8906,184
RBM14,2014-04-01 09:00,1,2.8906,2.8908,2.8849,2.8854,467
RBM14,2014-04-01 09:30,1,2.8846,2.8888,2.884,2.8868,398
RBM14,2014-04-01 10:00,1,2.887,2.8874,2.8778,2.8822,392
RBM14,2014-04-01 10:30,1,2.8827,2.8848,2.8604,2.8652,1173
RBM14,2014-04-01 11:00,1,2.865,2.8679,2.8633,2.8679,192
RBM14,2014-04-01 11:30,1,2.8678,2.8715,2.8637,2.8644,422
RBM14,2014-04-01 12:00,1,2.8638,2.8657,2.8604,2.8629,396
RBM14,2014-04-01 12:30,1,2.8629,2.8634,2.8551,2.8568,241
RBM14,2014-04-01 13:00,1,2.8563,2.8599,2.8498,2.8533,432
RBM14,2014-04-01 13:30,1,2.8534,2.8546,2.8478,2.8484,86
RBM14,2014-04-01 14:00,1,2.8506,2.8526,2.8495,2.85,116
RBM14,2014-04-01 14:30,1,2.8483,2.8505,2.8462,2.8469,31
RBM14,2014-04-01 15:00,1,2.8467,2.8467,2.8445,2.8465,78
RBM14,2014-04-01 15:30,1,2.8476,2.8492,2.8459,2.8459,25
RBM14,2014-04-01 17:00,2,2.8439,2.8439,2.8439,2.8439,1
RBM14,2014-04-01 20:00,2,2.846,2.846,2.846,2.846,1
RBM14,2014-04-01 21:00,2,2.85,2.85,2.85,2.85,1
RBM14,2014-04-01 21:30,2,2.8503,2.8503,2.8503,2.8503,1
RBM14,2014-04-01 22:30,2,2.8521,2.8521,2.8521,2.8521,10
RBM14,2014-04-01 23:00,2,2.8542,2.8542,2.8542,2.8542,1
RBM14,2014-04-01 23:30,2,2.8535,2.8535,2.8535,2.8535,5
RBM14,2014-04-02 00:00,2,2.8535,2.8535,2.8535,2.8535,2
RBM14,2014-04-02 00:30,2,2.85,2.85,2.85,2.85,1
RBM14,2014-04-02 02:00,2,2.8535,2.8535,2.8527,2.8528,7
RBM14,2014-04-02 02:30,2,2.8542,2.8542,2.8541,2.8542,15
RBM14,2014-04-02 03:00,2,2.849,2.8496,2.8465,2.847,71
RBM14,2014-04-02 03:30,2,2.847,2.8518,2.8466,2.8505,71
RBM14,2014-04-02 04:00,2,2.8509,2.8509,2.85,2.85,61
RBM14,2014-04-02 04:30,2,2.8502,2.8502,2.849,2.8493,12
RBM14,2014-04-02 05:00,2,2.8493,2.8493,2.8388,2.839,79
RBM14,2014-04-02 05:30,2,2.8375,2.8375,2.8285,2.8295,64
RBM14,2014-04-02 06:00,2,2.8318,2.8334,2.8192,2.8226,115
RBM14,2014-04-02 06:30,2,2.8222,2.8263,2.8222,2.8263,65
RBM14,2014-04-02 07:00,2,2.8252,2.8265,2.8168,2.8216,240
RBM14,2014-04-02 07:30,2,2.8219,2.8286,2.8156,2.8279,338
RBM14,2014-04-02 08:00,2,2.8275,2.8281,2.8216,2.8225,903
RBM14,2014-04-02 08:30,2,2.8219,2.8219,2.815,2.8181,866
RBM14,2014-04-02 09:00,2,2.8178,2.818,2.8107,2.8151,671
RBM14,2014-04-02 09:30,2,2.8167,2.8266,2.8149,2.8182,1350
RBM14,2014-04-02 10:00,2,2.8183,2.8185,2.8101,2.8134,871
RBM14,2014-04-02 10:30,2,2.8135,2.8279,2.8125,2.8262,1034
RBM14,2014-04-02 11:00,2,2.8269,2.8389,2.8269,2.8351,553
RBM14,2014-04-02 11:30,2,2.8352,2.8364,2.829,2.8348,364
RBM14,2014-04-02 12:00,2,2.8345,2.8353,2.8285,2.8302,289
RBM14,2014-04-02 12:30,2,2.8306,2.8337,2.8293,2.8318,141
RBM14,2014-04-02 13:00,2,2.8324,2.8475,2.8321,2.8436,861
RBM14,2014-04-02 13:30,2,2.8433,2.8463,2.8418,2.8463,220
RBM14,2014-04-02 14:00,2,2.8459,2.8484,2.8451,2.8451,288
RBM14,2014-04-02 14:30,2,2.8465,2.851,2.846,2.8464,169
RBM14,2014-04-02 15:00,2,2.8477,2.8483,2.8462,2.8465,74
RBM14,2014-04-02 15:30,2,2.8467,2.8476,2.8465,2.8465,44
RBM14,2014-04-02 16:00,2,2.8474,2.8474,2.8474,2.8474,3
RBM14,2014-04-02 17:00,3,2.8472,2.8492,2.8472,2.8492,51
RBM14,2014-04-02 17:30,3,2.8483,2.85,2.8483,2.85,10
RBM14,2014-04-02 19:00,3,2.8455,2.8455,2.8455,2.8455,3
RBM14,2014-04-02 20:30,3,2.8439,2.8439,2.8439,2.8439,1
RBM14,2014-04-02 22:00,3,2.8474,2.8474,2.8474,2.8474,1
RBM14,2014-04-02 23:00,3,2.848,2.848,2.848,2.848,1
RBM14,2014-04-02 23:30,3,2.8477,2.8477,2.8476,2.8476,2
RBM14,2014-04-03 02:00,3,2.8413,2.8434,2.8398,2.8434,50
RBM14,2014-04-03 02:30,3,2.8443,2.8464,2.8441,2.8463,51
RBM14,2014-04-03 03:00,3,2.8449,2.8449,2.8385,2.8385,84
RBM14,2014-04-03 03:30,3,2.8395,2.8443,2.8395,2.8431,15
RBM14,2014-04-03 04:00,3,2.8445,2.8446,2.8409,2.8409,30
RBM14,2014-04-03 04:30,3,2.8407,2.8407,2.8378,2.8389,27
RBM14,2014-04-03 05:00,3,2.8378,2.8399,2.8372,2.838,26
RBM14,2014-04-03 05:30,3,2.84,2.8402,2.8395,2.8402,27
RBM14,2014-04-03 06:00,3,2.842,2.8441,2.8419,2.8422,28
RBM14,2014-04-03 06:30,3,2.8411,2.8577,2.8411,2.8525,122
RBM14,2014-04-03 07:00,3,2.8533,2.8613,2.8523,2.8573,449
RBM14,2014-04-03 07:30,3,2.8584,2.8594,2.8523,2.8533,1143
RBM14,2014-04-03 08:00,3,2.8533,2.859,2.848,2.856,594
RBM14,2014-04-03 08:30,3,2.8562,2.8586,2.8547,2.8557,319
RBM14,2014-04-03 09:00,3,2.8554,2.8639,2.8543,2.8566,356
RBM14,2014-04-03 09:30,3,2.8559,2.8603,2.8499,2.8589,313
RBM14,2014-04-03 10:00,3,2.8591,2.8618,2.8552,2.8614,586
RBM14,2014-04-03 10:30,3,2.8617,2.8786,2.86,2.8753,1261
RBM14,2014-04-03 11:00,3,2.8745,2.8776,2.8738,2.8745,358
RBM14,2014-04-03 11:30,3,2.8749,2.8773,2.8728,2.8752,209
RBM14,2014-04-03 12:00,3,2.8754,2.8754,2.8711,2.8713,154
RBM14,2014-04-03 12:30,3,2.8718,2.8765,2.8718,2.8739,142
RBM14,2014-04-03 13:00,3,2.8739,2.8906,2.8717,2.8869,1652
RBM14,2014-04-03 13:30,3,2.8863,2.8877,2.8835,2.8858,470
RBM14,2014-04-03 14:00,3,2.8859,2.8861,2.8826,2.8826,50
RBM14,2014-04-03 14:30,3,2.8839,2.8863,2.8839,2.8841,25
RBM14,2014-04-03 15:00,3,2.8854,2.8858,2.8838,2.884,58
RBM14,2014-04-03 15:30,3,2.884,2.8846,2.884,2.8842,57
RBM14,2014-04-03 16:00,3,2.8842,2.8842,2.882,2.882,9
RBM14,2014-04-03 18:30,4,2.8836,2.8836,2.8836,2.8836,1
RBM14,2014-04-03 21:00,4,2.8835,2.8835,2.8835,2.8835,1
RBM14,2014-04-03 21:30,4,2.8844,2.8848,2.8844,2.8848,4
RBM14,2014-04-03 22:00,4,2.8848,2.8848,2.8848,2.8848,2
RBM14,2014-04-03 23:30,4,2.8833,2.8833,2.8833,2.8833,2
RBM14,2014-04-04 01:00,4,2.8851,2.8851,2.8847,2.8847,3
RBM14,2014-04-04 01:30,4,2.8851,2.8853,2.8847,2.8849,53
RBM14,2014-04-04 02:00,4,2.8853,2.8861,2.8832,2.8854,58
RBM14,2014-04-04 02:30,4,2.8862,2.8942,2.8857,2.891,29
RBM14,2014-04-04 03:00,4,2.8903,2.8911,2.8903,2.8905,8
RBM14,2014-04-04 03:30,4,2.8896,2.8935,2.8896,2.8935,21
RBM14,2014-04-04 04:00,4,2.895,2.895,2.8947,2.8947,8
RBM14,2014-04-04 04:30,4,2.8952,2.8961,2.8952,2.8961,5
RBM14,2014-04-04 05:00,4,2.8935,2.8943,2.8921,2.8921,16
RBM14,2014-04-04 05:30,4,2.8929,2.8938,2.8929,2.8938,9
RBM14,2014-04-04 06:00,4,2.8959,2.8998,2.8959,2.8996,70
RBM14,2014-04-04 06:30,4,2.8996,2.8996,2.8946,2.895,34
RBM14,2014-04-04 07:00,4,2.8965,2.897,2.8943,2.8958,66
RBM14,2014-04-04 07:30,4,2.8957,2.9008,2.895,2.9001,122
RBM14,2014-04-04 08:00,4,2.9,2.9067,2.899,2.9005,703
RBM14,2014-04-04 08:30,4,2.9009,2.9076,2.8965,2.9052,467
RBM14,2014-04-04 09:00,4,2.9054,2.911,2.9048,2.9075,453
RBM14,2014-04-04 09:30,4,2.9073,2.914,2.9055,2.9087,509
RBM14,2014-04-04 10:00,4,2.9085,2.9095,2.9046,2.9065,472
RBM14,2014-04-04 10:30,4,2.9065,2.9098,2.9059,2.9085,798
RBM14,2014-04-04 11:00,4,2.9088,2.9088,2.9036,2.908,245
RBM14,2014-04-04 11:30,4,2.908,2.9118,2.9078,2.9083,737
RBM14,2014-04-04 12:00,4,2.9082,2.9093,2.9064,2.9079,304
RBM14,2014-04-04 12:30,4,2.9081,2.9081,2.9,2.9032,257
RBM14,2014-04-04 13:00,4,2.9036,2.9083,2.895,2.9069,1141
RBM14,2014-04-04 13:30,4,2.9064,2.9067,2.9033,2.9041,210
RBM14,2014-04-04 14:00,4,2.9024,2.9091,2.9024,2.9068,242
RBM14,2014-04-04 14:30,4,2.9089,2.909,2.9062,2.9062,27
RBM14,2014-04-04 15:00,4,2.9065,2.9065,2.904,2.904,6
RBM14,2014-04-04 15:30,4,2.9038,2.9045,2.9023,2.9045,23
RBM14,2014-04-06 17:00,7,2.9068,2.9068,2.9068,2.9068,1
RBM14,2014-04-06 19:00,7,2.8938,2.8938,2.8938,2.8938,1
RBM14,2014-04-06 19:30,7,2.8952,2.8952,2.8938,2.8938,2
RBM14,2014-04-06 20:00,7,2.8925,2.8927,2.8925,2.8927,4
RBM14,2014-04-06 20:30,7,2.89,2.89,2.8895,2.8895,4
RBM14,2014-04-06 21:30,7,2.8888,2.8899,2.8888,2.8898,6
RBM14,2014-04-06 22:30,7,2.886,2.886,2.886,2.886,2
RBM14,2014-04-06 23:30,7,2.8866,2.8866,2.8858,2.8858,2
RBM14,2014-04-07 01:30,7,2.8871,2.8871,2.887,2.887,4
RBM14,2014-04-07 02:00,7,2.88,2.88,2.8754,2.8768,7
RBM14,2014-04-07 02:30,7,2.8794,2.8794,2.8794,2.8794,1
RBM14,2014-04-07 03:00,7,2.8816,2.8816,2.8813,2.8813,18
RBM14,2014-04-07 03:30,7,2.8802,2.8802,2.8801,2.8801,4
RBM14,2014-04-07 04:00,7,2.8888,2.8912,2.8887,2.8887,49
RBM14,2014-04-07 04:30,7,2.8901,2.8911,2.8901,2.8911,4
RBM14,2014-04-07 05:00,7,2.8883,2.8883,2.8883,2.8883,1
RBM14,2014-04-07 06:00,7,2.8855,2.8874,2.8855,2.8872,17
RBM14,2014-04-07 06:30,7,2.8855,2.8858,2.8835,2.8835,42
RBM14,2014-04-07 07:00,7,2.8829,2.8878,2.8798,2.887,234
RBM14,2014-04-07 07:30,7,2.8866,2.8927,2.8866,2.8913,305
RBM14,2014-04-07 08:00,7,2.8917,2.8988,2.8902,2.8942,686
RBM14,2014-04-07 08:30,7,2.8942,2.9142,2.8942,2.9137,602
RBM14,2014-04-07 09:00,7,2.9141,2.9188,2.9005,2.9005,911
RBM14,2014-04-07 09:30,7,2.9,2.904,2.894,2.9039,592
RBM14,2014-04-07 10:00,7,2.9037,2.9038,2.886,2.8895,563
RBM14,2014-04-07 10:30,7,2.8884,2.8934,2.8874,2.8906,295
RBM14,2014-04-07 11:00,7,2.89,2.8925,2.8857,2.8872,69
RBM14,2014-04-07 11:30,7,2.8864,2.8864,2.8716,2.877,564
RBM14,2014-04-07 12:00,7,2.8769,2.8808,2.8761,2.8776,166
RBM14,2014-04-07 12:30,7,2.8781,2.8786,2.8719,2.8719,173
RBM14,2014-04-07 13:00,7,2.8719,2.9023,2.8716,2.8995,1197
RBM14,2014-04-07 13:30,7,2.8992,2.9004,2.8973,2.8982,119
RBM14,2014-04-07 14:00,7,2.8977,2.9022,2.8975,2.8997,172
RBM14,2014-04-07 14:30,7,2.8998,2.9031,2.8993,2.9021,117
RBM14,2014-04-07 15:00,7,2.9036,2.9043,2.9036,2.9036,13
RBM14,2014-04-07 15:30,7,2.9036,2.9055,2.9029,2.9055,20
RBM14,2014-04-07 16:00,7,2.9047,2.9054,2.9037,2.905,31
RBM14,2014-04-07 18:00,8,2.9053,2.9053,2.9053,2.9053,1
RBM14,2014-04-07 19:00,8,2.9048,2.9048,2.9022,2.9039,34
RBM14,2014-04-07 19:30,8,2.9035,2.906,2.9031,2.906,34
RBM14,2014-04-07 20:00,8,2.9055,2.9055,2.9054,2.9054,3
RBM14,2014-04-07 21:00,8,2.9079,2.9084,2.9075,2.9084,19
RBM14,2014-04-07 21:30,8,2.9081,2.9084,2.9081,2.9083,3
RBM14,2014-04-07 22:00,8,2.908,2.9081,2.908,2.908,5
RBM14,2014-04-07 22:30,8,2.9072,2.9072,2.907,2.907,4
RBM14,2014-04-07 23:00,8,2.9074,2.9074,2.9074,2.9074,1
RBM14,2014-04-07 23:30,8,2.9074,2.9074,2.906,2.906,7
RBM14,2014-04-08 00:00,8,2.906,2.9089,2.906,2.9089,13
RBM14,2014-04-08 01:00,8,2.907,2.907,2.907,2.907,1
RBM14,2014-04-08 01:30,8,2.9078,2.91,2.9071,2.9071,9
RBM14,2014-04-08 02:00,8,2.9106,2.9177,2.9106,2.9113,27
RBM14,2014-04-08 02:30,8,2.9127,2.915,2.9092,2.9092,47
RBM14,2014-04-08 03:00,8,2.9122,2.9148,2.911,2.911,177
RBM14,2014-04-08 03:30,8,2.911,2.9147,2.9089,2.9147,92
RBM14,2014-04-08 04:00,8,2.915,2.917,2.9134,2.9139,29
RBM14,2014-04-08 04:30,8,2.911,2.911,2.911,2.911,1
RBM14,2014-04-08 05:00,8,2.9104,2.9104,2.91,2.9103,8
RBM14,2014-04-08 05:30,8,2.9125,2.9125,2.907,2.9094,49
RBM14,2014-04-08 06:00,8,2.9098,2.9119,2.9098,2.9109,17
RBM14,2014-04-08 06:30,8,2.9121,2.9162,2.9116,2.9162,7
RBM14,2014-04-08 07:00,8,2.9156,2.9162,2.911,2.9135,99
RBM14,2014-04-08 07:30,8,2.9134,2.916,2.913,2.916,240
RBM14,2014-04-08 08:00,8,2.9154,2.9264,2.9153,2.9183,1391
RBM14,2014-04-08 08:30,8,2.9183,2.9183,2.9116,2.9123,749
RBM14,2014-04-08 09:00,8,2.9129,2.9162,2.9084,2.91,490
RBM14,2014-04-08 09:30,8,2.91,2.9122,2.9047,2.9079,346
RBM14,2014-04-08 10:00,8,2.9083,2.9205,2.905,2.919,655
RBM14,2014-04-08 10:30,8,2.9188,2.92,2.915,2.9185,432
RBM14,2014-04-08 11:00,8,2.919,2.9278,2.9178,2.9226,442
RBM14,2014-04-08 11:30,8,2.9227,2.9453,2.9226,2.939,1432
RBM14,2014-04-08 12:00,8,2.939,2.9419,2.9338,2.9408,297
RBM14,2014-04-08 12:30,8,2.941,2.954,2.9375,2.9512,658
RBM14,2014-04-08 13:00,8,2.952,2.955,2.9479,2.9533,1185
RBM14,2014-04-08 13:30,8,2.9534,2.9593,2.9513,2.9513,204
RBM14,2014-04-08 14:00,8,2.954,2.9575,2.9529,2.954,137
RBM14,2014-04-08 14:30,8,2.9528,2.9528,2.9495,2.9495,15
RBM14,2014-04-08 15:00,8,2.948,2.9502,2.948,2.948,30
RBM14,2014-04-08 15:30,8,2.9495,2.9516,2.9491,2.9516,33
RBM14,2014-04-08 16:00,8,2.9522,2.9523,2.9522,2.9522,6
RBM14,2014-04-08 18:00,9,2.9563,2.9571,2.9563,2.9571,6
RBM14,2014-04-08 21:00,9,2.9562,2.9629,2.9562,2.9602,12
RBM14,2014-04-08 22:30,9,2.9575,2.9575,2.9575,2.9575,1
RBM14,2014-04-08 23:00,9,2.9565,2.9574,2.956,2.956,18
RBM14,2014-04-08 23:30,9,2.956,2.956,2.956,2.956,1
RBM14,2014-04-09 00:30,9,2.9562,2.9562,2.9536,2.9536,30
RBM14,2014-04-09 01:00,9,2.9539,2.955,2.9501,2.9501,28
RBM14,2014-04-09 01:30,9,2.9499,2.9508,2.9499,2.9508,7
RBM14,2014-04-09 02:00,9,2.9524,2.9536,2.9472,2.9483,23
RBM14,2014-04-09 02:30,9,2.947,2.951,2.9455,2.9496,96
RBM14,2014-04-09 03:00,9,2.95,2.9518,2.95,2.95,73
RBM14,2014-04-09 03:30,9,2.9491,2.9491,2.9464,2.9469,85
RBM14,2014-04-09 04:00,9,2.9462,2.9533,2.9461,2.95,42
RBM14,2014-04-09 04:30,9,2.9518,2.954,2.9508,2.9522,94
RBM14,2014-04-09 05:00,9,2.9521,2.954,2.9505,2.9518,51
RBM14,2014-04-09 05:30,9,2.9526,2.9588,2.9524,2.9555,207
RBM14,2014-04-09 06:00,9,2.9553,2.961,2.9553,2.9574,62
RBM14,2014-04-09 06:30,9,2.9578,2.9624,2.9574,2.9601,176
RBM14,2014-04-09 07:00,9,2.9597,2.9628,2.9575,2.9575,245
RBM14,2014-04-09 07:30,9,2.9574,2.9586,2.9499,2.9522,561
RBM14,2014-04-09 08:00,9,2.9524,2.9596,2.9512,2.9589,718
RBM14,2014-04-09 08:30,9,2.9582,2.9605,2.9551,2.9585,645
RBM14,2014-04-09 09:00,9,2.9589,2.9632,2.9581,2.9612,630
RBM14,2014-04-09 09:30,9,2.9644,2.974,2.9632,2.9693,3347
RBM14,2014-04-09 10:00,9,2.9692,2.9743,2.9654,2.9702,825
RBM14,2014-04-09 10:30,9,2.9701,2.9772,2.9686,2.9722,979
RBM14,2014-04-09 11:00,9,2.9729,2.9764,2.9709,2.9709,610
RBM14,2014-04-09 11:30,9,2.9707,2.9725,2.9697,2.971,341
RBM14,2014-04-09 12:00,9,2.9714,2.9718,2.969,2.9698,248
RBM14,2014-04-09 12:30,9,2.9697,2.9743,2.9691,2.9731,451
RBM14,2014-04-09 13:00,9,2.9731,2.9835,2.9731,2.9763,1041
RBM14,2014-04-09 13:30,9,2.977,2.977,2.9695,2.9709,78
RBM14,2014-04-09 14:00,9,2.971,2.974,2.9708,2.9726,138
RBM14,2014-04-09 14:30,9,2.9715,2.9715,2.9689,2.9694,25
RBM14,2014-04-09 15:00,9,2.969,2.9706,2.9673,2.9678,57
RBM14,2014-04-09 15:30,9,2.9686,2.9687,2.965,2.965,252
RBM14,2014-04-09 16:00,9,2.9652,2.9652,2.9652,2.9652,1
RBM14,2014-04-09 18:00,10,2.9681,2.9681,2.9681,2.9681,1
RBM14,2014-04-09 19:00,10,2.9677,2.9677,2.9677,2.9677,1
RBM14,2014-04-09 20:30,10,2.9687,2.9687,2.9687,2.9687,1
RBM14,2014-04-09 21:00,10,2.9672,2.9672,2.964,2.964,6
RBM14,2014-04-09 22:00,10,2.9631,2.9631,2.9627,2.9627,15
RBM14,2014-04-09 22:30,10,2.9636,2.9653,2.9636,2.9653,3
RBM14,2014-04-10 00:00,10,2.9648,2.9648,2.9646,2.9646,6
RBM14,2014-04-10 00:30,10,2.9646,2.9646,2.9643,2.9643,6
RBM14,2014-04-10 01:00,10,2.9664,2.9665,2.9664,2.9665,2
RBM14,2014-04-10 01:30,10,2.9655,2.9674,2.9655,2.9674,2
RBM14,2014-04-10 02:00,10,2.9662,2.9698,2.9662,2.9698,30
RBM14,2014-04-10 02:30,10,2.9696,2.97,2.9671,2.9674,62
RBM14,2014-04-10 03:00,10,2.9683,2.969,2.9683,2.9687,8
RBM14,2014-04-10 03:30,10,2.9693,2.9705,2.9693,2.97,26
RBM14,2014-04-10 04:00,10,2.9689,2.9689,2.9656,2.966,85
RBM14,2014-04-10 04:30,10,2.9655,2.9671,2.9618,2.9659,117
RBM14,2014-04-10 05:00,10,2.966,2.9665,2.9627,2.9665,45
RBM14,2014-04-10 05:30,10,2.9668,2.9668,2.9647,2.9656,29
RBM14,2014-04-10 06:00,10,2.9642,2.9642,2.9596,2.9596,172
RBM14,2014-04-10 06:30,10,2.9598,2.9623,2.9598,2.9621,99
RBM14,2014-04-10 07:00,10,2.9619,2.964,2.9582,2.96,150
RBM14,2014-04-10 07:30,10,2.9599,2.9627,2.958,2.9611,461
RBM14,2014-04-10 08:00,10,2.9615,2.9656,2.9606,2.9653,790
RBM14,2014-04-10 08:30,10,2.9651,2.9683,2.962,2.9678,579
RBM14,2014-04-10 09:00,10,2.9679,2.9718,2.9668,2.9712,732
RBM14,2014-04-10 09:30,10,2.9722,2.9731,2.9658,2.9674,679
RBM14,2014-04-10 10:00,10,2.9673,2.9681,2.9591,2.9636,1026
RBM14,2014-04-10 10:30,10,2.9633,2.9667,2.9619,2.9629,781
RBM14,2014-04-10 11:00,10,2.9633,2.9688,2.9619,2.9685,279
RBM14,2014-04-10 11:30,10,2.9683,2.971,2.966,2.9682,634
RBM14,2014-04-10 12:00,10,2.9685,2.9705,2.9645,2.969,635
RBM14,2014-04-10 12:30,10,2.9696,2.9724,2.9686,2.9704,709
RBM14,2014-04-10 13:00,10,2.9704,2.9786,2.9698,2.975,1442
RBM14,2014-04-10 13:30,10,2.975,2.976,2.974,2.9752,156
RBM14,2014-04-10 14:00,10,2.9752,2.9752,2.9702,2.9734,84
RBM14,2014-04-10 14:30,10,2.9741,2.9748,2.9727,2.9727,16
RBM14,2014-04-10 15:00,10,2.9738,2.9747,2.973,2.9747,58
RBM14,2014-04-10 15:30,10,2.9745,2.975,2.9728,2.9737,16
RBM14,2014-04-10 16:00,10,2.9748,2.9754,2.9748,2.9754,11
RBM14,2014-04-10 17:00,11,2.9765,2.9765,2.9765,2.9765,1
RBM14,2014-04-10 17:30,11,2.9762,2.9762,2.9762,2.9762,1
RBM14,2014-04-10 18:30,11,2.9761,2.9761,2.9761,2.9761,1
RBM14,2014-04-10 19:00,11,2.9754,2.9754,2.9733,2.9733,3
RBM14,2014-04-10 19:30,11,2.973,2.973,2.9715,2.9718,6
RBM14,2014-04-10 20:00,11,2.9751,2.9751,2.9751,2.9751,1
RBM14,2014-04-10 21:00,11,2.9743,2.9743,2.9743,2.9743,1
RBM14,2014-04-10 23:00,11,2.9719,2.9727,2.9719,2.9727,3
RBM14,2014-04-10 23:30,11,2.9719,2.9719,2.9719,2.9719,1
RBM14,2014-04-11 00:00,11,2.9726,2.9728,2.9726,2.9728,15
RBM14,2014-04-11 00:30,11,2.9726,2.9727,2.9726,2.9727,4
RBM14,2014-04-11 01:00,11,2.9726,2.9743,2.9726,2.9743,4
RBM14,2014-04-11 02:00,11,2.9746,2.976,2.9738,2.9738,31
RBM14,2014-04-11 02:30,11,2.9733,2.9735,2.9671,2.969,70
RBM14,2014-04-11 03:00,11,2.9674,2.9678,2.9653,2.9667,28
RBM14,2014-04-11 03:30,11,2.9667,2.9678,2.9636,2.965,78
RBM14,2014-04-11 04:00,11,2.9643,2.9671,2.9643,2.9664,78
RBM14,2014-04-11 04:30,11,2.9662,2.9681,2.9655,2.9664,146
RBM14,2014-04-11 05:00,11,2.9676,2.9693,2.9676,2.969,21
RBM14,2014-04-11 05:30,11,2.9686,2.9743,2.9681,2.974,48
RBM14,2014-04-11 06:00,11,2.9739,2.9747,2.969,2.9707,50
RBM14,2014-04-11 06:30,11,2.9696,2.9721,2.968,2.9685,112
RBM14,2014-04-11 07:00,11,2.969,2.9806,2.969,2.9793,521
RBM14,2014-04-11 07:30,11,2.9802,2.9835,2.9785,2.9824,787
RBM14,2014-04-11 08:00,11,2.9824,2.99,2.9791,2.982,1391
RBM14,2014-04-11 08:30,11,2.9821,2.9879,2.9794,2.9833,787
RBM14,2014-04-11 09:00,11,2.9842,2.9904,2.9825,2.9854,584
RBM14,2014-04-11 09:30,11,2.986,2.9934,2.9844,2.9878,967
RBM14,2014-04-11 10:00,11,2.9877,2.992,2.9867,2.9871,644
RBM14,2014-04-11 10:30,11,2.9871,2.9922,2.9852,2.9864,676
RBM14,2014-04-11 11:00,11,2.9859,2.9904,2.9849,2.9894,458
RBM14,2014-04-11 11:30,11,2.9909,2.9954,2.9902,2.9922,476
RBM14,2014-04-11 12:00,11,2.9921,2.9925,2.9889,2.9917,292
RBM14,2014-04-11 12:30,11,2.9916,2.9939,2.9904,2.9925,224
RBM14,2014-04-11 13:00,11,2.9925,2.9925,2.9748,2.9762,1514
RBM14,2014-04-11 13:30,11,2.9762,2.9764,2.9698,2.9704,261
RBM14,2014-04-11 14:00,11,2.9704,2.9712,2.9677,2.9685,436
RBM14,2014-04-11 14:30,11,2.9676,2.9685,2.9632,2.9655,105
RBM14,2014-04-11 15:00,11,2.9638,2.9638,2.9614,2.963,72
RBM14,2014-04-11 15:30,11,2.9616,2.9623,2.9616,2.9623,2
RBM14,2014-04-13 17:00,14,2.971,2.9775,2.971,2.9775,16
RBM14,2014-04-13 17:30,14,2.9774,2.9809,2.9774,2.9809,6
RBM14,2014-04-13 18:30,14,2.9807,2.9807,2.9807,2.9807,1
RBM14,2014-04-13 19:00,14,2.9815,2.9815,2.9811,2.9811,2
RBM14,2014-04-13 19:30,14,2.9811,2.9828,2.9811,2.9815,7
RBM14,2014-04-13 20:30,14,2.9807,2.9807,2.98,2.98,12
RBM14,2014-04-13 21:00,14,2.98,2.9817,2.98,2.9817,69
RBM14,2014-04-13 21:30,14,2.9817,2.9817,2.9813,2.9817,11
RBM14,2014-04-13 22:00,14,2.9817,2.9835,2.9817,2.9833,43
RBM14,2014-04-13 22:30,14,2.984,2.984,2.984,2.984,7
RBM14,2014-04-13 23:30,14,2.984,2.984,2.9839,2.984,9
RBM14,2014-04-14 00:00,14,2.9834,2.9834,2.9834,2.9834,1
RBM14,2014-04-14 00:30,14,2.9834,2.9838,2.9834,2.9838,4
RBM14,2014-04-14 01:00,14,2.981,2.981,2.981,2.981,1
RBM14,2014-04-14 01:30,14,2.9836,2.9879,2.9836,2.9879,18
RBM14,2014-04-14 02:00,14,2.9908,2.9934,2.9907,2.9907,7
RBM14,2014-04-14 02:30,14,2.986,2.9896,2.9855,2.9893,9
RBM14,2014-04-14 03:00,14,2.9888,2.9925,2.9878,2.9879,84
RBM14,2014-04-14 03:30,14,2.9886,2.99,2.9886,2.9898,62
RBM14,2014-04-14 04:00,14,2.9897,2.9898,2.98,2.98,60
RBM14,2014-04-14 04:30,14,2.98,2.9804,2.9676,2.969,212
RBM14,2014-04-14 05:00,14,2.9691,2.9734,2.9671,2.9733,88
RBM14,2014-04-14 05:30,14,2.9758,2.9758,2.9721,2.9723,47
RBM14,2014-04-14 06:00,14,2.9722,2.9836,2.9722,2.9834,69
RBM14,2014-04-14 06:30,14,2.9802,2.9839,2.9792,2.9822,104
RBM14,2014-04-14 07:00,14,2.9823,2.9845,2.9818,2.9834,472
RBM14,2014-04-14 07:30,14,2.9841,2.9879,2.9799,2.9843,802
RBM14,2014-04-14 08:00,14,2.9843,2.9856,2.9776,2.9819,1284
RBM14,2014-04-14 08:30,14,2.982,2.9825,2.9765,2.9792,720
RBM14,2014-04-14 09:00,14,2.9788,2.9871,2.9777,2.985,663
RBM14,2014-04-14 09:30,14,2.9855,2.989,2.9853,2.9858,896
RBM14,2014-04-14 10:00,14,2.986,2.9888,2.9838,2.9874,759
RBM14,2014-04-14 10:30,14,2.9866,2.9927,2.9866,2.9921,839
RBM14,2014-04-14 11:00,14,2.9921,3.0108,2.9909,3.0068,1269
RBM14,2014-04-14 11:30,14,3.0069,3.0077,3.0006,3.0019,950
RBM14,2014-04-14 12:00,14,3.0026,3.0048,3.0009,3.003,390
RBM14,2014-04-14 12:30,14,3.0033,3.0084,3.0023,3.007,446
RBM14,2014-04-14 13:00,14,3.0079,3.0086,2.9954,3.0042,1566
RBM14,2014-04-14 13:30,14,3.0042,3.0051,2.9978,2.9985,424
RBM14,2014-04-14 14:00,14,2.9983,2.9999,2.9953,2.9981,250
RBM14,2014-04-14 14:30,14,2.998,2.9981,2.9974,2.9978,54
RBM14,2014-04-14 15:00,14,2.9975,2.9986,2.9967,2.9967,58
RBM14,2014-04-14 15:30,14,2.9969,2.9975,2.9959,2.9959,40
RBM14,2014-04-14 16:00,14,2.9959,2.9968,2.9946,2.9946,7
RBM14,2014-04-14 17:00,15,2.9949,2.9953,2.9949,2.9953,2
RBM14,2014-04-14 17:30,15,2.9947,2.9947,2.9947,2.9947,1
RBM14,2014-04-14 18:30,15,2.9975,2.9976,2.9975,2.9976,4
RBM14,2014-04-14 19:00,15,2.9976,2.9976,2.9976,2.9976,13
RBM14,2014-04-14 19:30,15,2.9977,2.9977,2.9976,2.9976,2
RBM14,2014-04-14 20:00,15,2.998,2.998,2.9976,2.9976,13
RBM14,2014-04-14 20:30,15,2.9976,2.9983,2.9976,2.9976,34
RBM14,2014-04-14 21:00,15,2.9976,2.9976,2.994,2.9941,106
RBM14,2014-04-14 21:30,15,2.9936,2.9936,2.9931,2.9931,50
RBM14,2014-04-14 22:00,15,2.9931,2.9933,2.9931,2.9933,12
RBM14,2014-04-14 22:30,15,2.9931,2.9934,2.9931,2.9934,14
RBM14,2014-04-14 23:00,15,2.9935,2.9935,2.9935,2.9935,4
RBM14,2014-04-14 23:30,15,2.9935,2.9936,2.9935,2.9936,3
RBM14,2014-04-15 00:00,15,2.9936,2.994,2.9936,2.994,13
RBM14,2014-04-15 00:30,15,2.994,2.994,2.994,2.994,4
RBM14,2014-04-15 01:00,15,2.996,2.998,2.996,2.998,11
RBM14,2014-04-15 01:30,15,2.998,2.9998,2.9968,2.9968,4
RBM14,2014-04-15 02:00,15,2.9991,2.9991,2.9984,2.9984,2
RBM14,2014-04-15 02:30,15,2.9984,2.999,2.9925,2.9931,276
RBM14,2014-04-15 03:00,15,2.9961,2.9961,2.9903,2.9903,116
RBM14,2014-04-15 03:30,15,2.9903,2.9931,2.99,2.9923,90
RBM14,2014-04-15 04:00,15,2.9934,2.9936,2.9919,2.9919,24
RBM14,2014-04-15 04:30,15,2.9918,2.9924,2.99,2.9901,60
RBM14,2014-04-15 05:00,15,2.9912,2.9912,2.9881,2.989,218
RBM14,2014-04-15 05:30,15,2.9881,2.9896,2.9881,2.9881,46
RBM14,2014-04-15 06:00,15,2.9884,2.9884,2.985,2.986,90
RBM14,2014-04-15 06:30,15,2.985,2.9879,2.9831,2.987,206
RBM14,2014-04-15 07:00,15,2.9867,2.987,2.9835,2.9846,133
RBM14,2014-04-15 07:30,15,2.9842,2.9871,2.9807,2.9836,855
RBM14,2014-04-15 08:00,15,2.9839,2.9925,2.9831,2.9913,1281
RBM14,2014-04-15 08:30,15,2.9909,2.9938,2.9881,2.9925,891
RBM14,2014-04-15 09:00,15,2.9926,2.9986,2.9926,2.9986,821
RBM14,2014-04-15 09:30,15,2.9982,3.005,2.9981,3.0019,1261
RBM14,2014-04-15 10:00,15,3.0019,3.0097,2.9979,3.005,1047
RBM14,2014-04-15 10:30,15,3.0049,3.0081,3.0004,3.0018,805
RBM14,2014-04-15 11:00,15,3.0024,3.0054,2.999,3.0021,666
RBM14,2014-04-15 11:30,15,3.0024,3.0087,3.002,3.0061,465
RBM14,2014-04-15 12:00,15,3.0064,3.0105,3.0064,3.0104,480
RBM14,2014-04-15 12:30,15,3.0103,3.0165,3.0078,3.0096,939
RBM14,2014-04-15 13:00,15,3.0091,3.0188,3.006,3.0092,1254
RBM14,2014-04-15 13:30,15,3.0093,3.0093,3.0047,3.0065,131
RBM14,2014-04-15 14:00,15,3.0072,3.0103,3.0045,3.0088,326
RBM14,2014-04-15 14:30,15,3.0085,3.0096,3.0074,3.008,84
RBM14,2014-04-15 15:00,15,3.0093,3.0093,3.0085,3.009,11
RBM14,2014-04-15 15:30,15,3.0078,3.0089,3.0032,3.0032,143
RBM14,2014-04-15 16:00,15,3.0032,3.0034,3.0032,3.0034,3
RBM14,2014-04-15 17:00,16,3.0089,3.0089,3.0089,3.0089,1
RBM14,2014-04-15 17:30,16,3.008,3.0089,3.008,3.0089,3
RBM14,2014-04-15 18:00,16,3.008,3.008,3.008,3.008,1
RBM14,2014-04-15 18:30,16,3.007,3.0081,3.0043,3.0081,12
RBM14,2014-04-15 19:00,16,3.0038,3.0038,3.0009,3.0009,3
RBM14,2014-04-15 19:30,16,3.0003,3.0003,2.9964,2.9993,22
RBM14,2014-04-15 20:00,16,2.9975,2.9989,2.9966,2.9989,4
RBM14,2014-04-15 21:00,16,3,3.0008,2.9978,2.9978,9
RBM14,2014-04-15 21:30,16,2.9963,2.9963,2.9963,2.9963,2
RBM14,2014-04-15 23:00,16,2.9985,2.9985,2.998,2.998,2
RBM14,2014-04-16 00:00,16,2.9972,2.9972,2.9971,2.9971,12
RBM14,2014-04-16 01:00,16,3.0001,3.0001,2.9973,2.9973,3
RBM14,2014-04-16 01:30,16,2.9981,3.0003,2.9963,2.9969,56
RBM14,2014-04-16 02:00,16,2.9985,2.9995,2.9957,2.9985,20
RBM14,2014-04-16 02:30,16,2.9997,3.0058,2.9997,3.0029,94
RBM14,2014-04-16 03:00,16,3.0037,3.014,3.0037,3.0077,107
RBM14,2014-04-16 03:30,16,3.0077,3.015,3.0077,3.015,177
RBM14,2014-04-16 04:00,16,3.016,3.0208,3.0144,3.0144,173
RBM14,2014-04-16 04:30,16,3.014,3.015,3.0117,3.0146,67
RBM14,2014-04-16 05:00,16,3.0146,3.0159,3.014,3.0159,10
RBM14,2014-04-16 05:30,16,3.0162,3.0162,3.014,3.014,54
RBM14,2014-04-16 06:00,16,3.0155,3.0173,3.0147,3.0159,75
RBM14,2014-04-16 06:30,16,3.0162,3.0175,3.015,3.0164,58
RBM14,2014-04-16 07:00,16,3.0168,3.0196,3.0153,3.0186,258
RBM14,2014-04-16 07:30,16,3.0189,3.0199,3.0112,3.0128,465
RBM14,2014-04-16 08:00,16,3.0128,3.0243,3.0128,3.0222,1234
RBM14,2014-04-16 08:30,16,3.0223,3.0234,3.0168,3.018,595
RBM14,2014-04-16 09:00,16,3.018,3.0207,3.0176,3.0186,936
RBM14,2014-04-16 09:30,16,3.0181,3.0253,3.0091,3.0207,2344
RBM14,2014-04-16 10:00,16,3.0208,3.0252,3.0194,3.0216,965
RBM14,2014-04-16 10:30,16,3.021,3.0223,3.0164,3.0188,928
RBM14,2014-04-16 11:00,16,3.0192,3.021,3.0158,3.0181,813
RBM14,2014-04-16 11:30,16,3.0182,3.0192,3.0173,3.0189,554
RBM14,2014-04-16 12:00,16,3.019,3.0195,3.0115,3.0116,540
RBM14,2014-04-16 12:30,16,3.0118,3.0123,3.0085,3.0108,460
RBM14,2014-04-16 13:00,16,3.0106,3.0136,3.0062,3.0105,1354
RBM14,2014-04-16 13:30,16,3.0102,3.0105,3.0069,3.0075,297
RBM14,2014-04-16 14:00,16,3.0074,3.0093,3.0069,3.0088,291
RBM14,2014-04-16 14:30,16,3.0087,3.0094,3.0078,3.0081,64
RBM14,2014-04-16 15:00,16,3.0083,3.0091,3.0078,3.0079,105
RBM14,2014-04-16 15:30,16,3.0079,3.011,3.0078,3.011,48
RBM14,2014-04-16 16:00,16,3.011,3.012,3.011,3.012,19
RBM14,2014-04-16 17:00,17,3.014,3.0144,3.014,3.0144,2
RBM14,2014-04-16 17:30,17,3.0095,3.01,3.0095,3.01,4
RBM14,2014-04-16 18:00,17,3.0097,3.0106,3.0097,3.0106,4
RBM14,2014-04-16 18:30,17,3.0097,3.0109,3.0085,3.0109,6
RBM14,2014-04-16 19:00,17,3.0108,3.0108,3.0108,3.0108,1
RBM14,2014-04-16 19:30,17,3.0104,3.0107,3.0104,3.0104,3
RBM14,2014-04-16 20:00,17,3.011,3.012,3.0107,3.012,15
RBM14,2014-04-16 21:00,17,3.0112,3.0113,3.0111,3.0113,3
RBM14,2014-04-16 21:30,17,3.0118,3.0118,3.0085,3.0105,18
RBM14,2014-04-16 22:00,17,3.0098,3.0103,3.0093,3.0103,13
RBM14,2014-04-16 22:30,17,3.0086,3.0086,3.0079,3.0082,13
RBM14,2014-04-16 23:00,17,3.0082,3.0096,3.0081,3.0081,31
RBM14,2014-04-16 23:30,17,3.0076,3.0076,3.0076,3.0076,1
RBM14,2014-04-17 01:00,17,3.0071,3.0071,3.007,3.007,2
RBM14,2014-04-17 01:30,17,3.0121,3.0121,3.0092,3.0102,6
RBM14,2014-04-17 02:00,17,3.0113,3.0125,3.01,3.0109,26
RBM14,2014-04-17 02:30,17,3.01,3.0117,3.0097,3.011,15
RBM14,2014-04-17 03:00,17,3.0117,3.0136,3.0096,3.0097,41
RBM14,2014-04-17 03:30,17,3.0087,3.01,3.0014,3.0042,116
RBM14,2014-04-17 04:00,17,3.0045,3.0063,3.003,3.0031,35
RBM14,2014-04-17 04:30,17,3.0038,3.006,3.0038,3.0059,11
RBM14,2014-04-17 05:00,17,3.0061,3.0116,3.0057,3.0116,73
RBM14,2014-04-17 05:30,17,3.0115,3.012,3.009,3.009,124
RBM14,2014-04-17 06:00,17,3.0075,3.0086,2.9998,3.0003,313
RBM14,2014-04-17 06:30,17,2.9997,3.0051,2.9982,3.0047,239
RBM14,2014-04-17 07:00,17,3.0045,3.0107,3.0007,3.0105,490
RBM14,2014-04-17 07:30,17,3.0097,3.012,3.0071,3.0111,406
RBM14,2014-04-17 08:00,17,3.0119,3.0208,3.0112,3.0172,1661
RBM14,2014-04-17 08:30,17,3.0174,3.0198,3.0144,3.0185,631
RBM14,2014-04-17 09:00,17,3.0184,3.0239,3.0175,3.0218,750
RBM14,2014-04-17 09:30,17,3.0221,3.0274,3.0172,3.0263,1270
RBM14,2014-04-17 10:00,17,3.0265,3.0346,3.0242,3.0309,1074
RBM14,2014-04-17 10:30,17,3.0313,3.0343,3.0286,3.0294,760
RBM14,2014-04-17 11:00,17,3.0296,3.0306,3.0157,3.0194,1056
RBM14,2014-04-17 11:30,17,3.0194,3.0221,3.0095,3.0142,1119
RBM14,2014-04-17 12:00,17,3.0141,3.0187,3.0119,3.0129,385
RBM14,2014-04-17 12:30,17,3.0157,3.0217,3.0154,3.0155,283
RBM14,2014-04-17 13:00,17,3.017,3.0266,3.0142,3.0193,1923
RBM14,2014-04-17 13:30,17,3.0193,3.0245,3.0174,3.0236,262
RBM14,2014-04-17 14:00,17,3.0239,3.0289,3.0236,3.0269,409
RBM14,2014-04-17 14:30,17,3.0268,3.0275,3.0246,3.0255,75
RBM14,2014-04-17 15:00,17,3.0261,3.0267,3.0226,3.024,87
RBM14,2014-04-17 15:30,17,3.026,3.026,3.0238,3.025,22
RBM14,2014-04-17 16:00,17,3.024,3.0265,3.0237,3.0265,22
RBM14,2014-04-20 17:00,21,3.0275,3.03,3.0235,3.0243,21
RBM14,2014-04-20 18:00,21,3.024,3.0241,3.0233,3.0234,17
RBM14,2014-04-20 19:00,21,3.0232,3.0236,3.0192,3.0192,22
RBM14,2014-04-20 19:30,21,3.0192,3.0192,3.0189,3.019,8
RBM14,2014-04-20 20:00,21,3.0193,3.0193,3.0163,3.0163,12
RBM14,2014-04-20 20:30,21,3.016,3.0167,3.0141,3.015,17
RBM14,2014-04-20 21:00,21,3.0147,3.0147,3.0116,3.0118,15
RBM14,2014-04-20 21:30,21,3.0125,3.0125,3.0125,3.0125,2
RBM14,2014-04-20 22:30,21,3.0117,3.0118,3.0096,3.0096,31
RBM14,2014-04-20 23:00,21,3.008,3.008,3.008,3.008,3
RBM14,2014-04-20 23:30,21,3.0095,3.0095,3.0086,3.0088,5
RBM14,2014-04-21 00:00,21,3.0093,3.0093,3.0084,3.0084,2
RBM14,2014-04-21 00:30,21,3.0084,3.0084,3.0084,3.0084,1
RBM14,2014-04-21 01:00,21,3.0103,3.0125,3.0103,3.0121,11
RBM14,2014-04-21 01:30,21,3.0131,3.0134,3.0113,3.0113,28
RBM14,2014-04-21 02:00,21,3.0124,3.0141,3.0085,3.0109,31
RBM14,2014-04-21 02:30,21,3.0083,3.0099,3.006,3.0078,37
RBM14,2014-04-21 03:00,21,3.0085,3.01,3.0067,3.0078,59
RBM14,2014-04-21 03:30,21,3.0078,3.0093,3.006,3.0063,84
RBM14,2014-04-21 04:00,21,3.0068,3.0069,3.0029,3.0029,76
RBM14,2014-04-21 04:30,21,3.0033,3.0065,3.0032,3.005,40
RBM14,2014-04-21 05:00,21,3.0041,3.0064,3.0041,3.0051,7
RBM14,2014-04-21 05:30,21,3.0069,3.0084,3.0052,3.0065,23
RBM14,2014-04-21 06:00,21,3.0069,3.0098,3.0064,3.0098,33
RBM14,2014-04-21 06:30,21,3.0092,3.0134,3.0092,3.013,48
RBM14,2014-04-21 07:00,21,3.0131,3.0165,3.0109,3.0161,211
RBM14,2014-04-21 07:30,21,3.0162,3.0256,3.015,3.0214,776
RBM14,2014-04-21 08:00,21,3.0217,3.0311,3.018,3.0305,1265
RBM14,2014-04-21 08:30,21,3.0313,3.0429,3.026,3.041,1213
RBM14,2014-04-21 09:00,21,3.0408,3.0424,3.0323,3.0362,905
RBM14,2014-04-21 09:30,21,3.0362,3.0408,3.0315,3.0402,812
RBM14,2014-04-21 10:00,21,3.0405,3.0465,3.0395,3.0413,1165
RBM14,2014-04-21 10:30,21,3.0414,3.0443,3.039,3.0417,477
RBM14,2014-04-21 11:00,21,3.0417,3.0426,3.0287,3.031,729
RBM14,2014-04-21 11:30,21,3.0305,3.0378,3.0287,3.0377,605
RBM14,2014-04-21 12:00,21,3.0379,3.0435,3.0371,3.0376,601
RBM14,2014-04-21 12:30,21,3.0374,3.0394,3.0351,3.0386,347
RBM14,2014-04-21 13:00,21,3.0378,3.0468,3.0345,3.0453,2028
RBM14,2014-04-21 13:30,21,3.0452,3.0452,3.043,3.044,416
RBM14,2014-04-21 14:00,21,3.0441,3.0476,3.043,3.0432,409
RBM14,2014-04-21 14:30,21,3.0434,3.0458,3.0423,3.0445,105
RBM14,2014-04-21 15:00,21,3.0455,3.0462,3.0442,3.0442,33
RBM14,2014-04-21 15:30,21,3.0445,3.0455,3.0444,3.0445,15
RBM14,2014-04-21 16:00,21,3.0445,3.0445,3.0431,3.0441,29
RBM14,2014-04-21 17:00,22,3.0457,3.0457,3.0428,3.0447,19
RBM14,2014-04-21 17:30,22,3.0432,3.0432,3.0432,3.0432,2
RBM14,2014-04-21 18:30,22,3.0425,3.0425,3.0425,3.0425,1
RBM14,2014-04-21 19:00,22,3.043,3.0437,3.043,3.0437,10
RBM14,2014-04-21 19:30,22,3.0426,3.045,3.0426,3.045,5
RBM14,2014-04-21 20:00,22,3.043,3.0431,3.0429,3.0431,4
RBM14,2014-04-21 20:30,22,3.0437,3.0439,3.0437,3.0439,2
RBM14,2014-04-21 21:00,22,3.0439,3.0444,3.0439,3.0441,8
RBM14,2014-04-21 21:30,22,3.0438,3.0442,3.0436,3.0436,10
RBM14,2014-04-21 22:00,22,3.0442,3.0456,3.0442,3.0456,5
RBM14,2014-04-21 22:30,22,3.0456,3.0458,3.0442,3.0442,19
RBM14,2014-04-21 23:00,22,3.0457,3.0458,3.0449,3.0449,32
RBM14,2014-04-21 23:30,22,3.0449,3.0449,3.0436,3.0436,13
RBM14,2014-04-22 00:00,22,3.0431,3.0431,3.0431,3.0431,1
RBM14,2014-04-22 00:30,22,3.0444,3.0444,3.043,3.0431,8
RBM14,2014-04-22 01:00,22,3.0424,3.0424,3.0424,3.0424,1
RBM14,2014-04-22 01:30,22,3.0427,3.0431,3.0414,3.0414,38
RBM14,2014-04-22 02:00,22,3.0416,3.0458,3.0416,3.0449,38
RBM14,2014-04-22 02:30,22,3.0452,3.0452,3.0394,3.0421,110
RBM14,2014-04-22 03:00,22,3.0412,3.0419,3.0374,3.0393,271
RBM14,2014-04-22 03:30,22,3.0389,3.0389,3.0296,3.0334,204
RBM14,2014-04-22 04:00,22,3.0336,3.0372,3.0315,3.0322,238
RBM14,2014-04-22 04:30,22,3.032,3.032,3.0294,3.0318,101
RBM14,2014-04-22 05:00,22,3.0327,3.036,3.032,3.032,72
RBM14,2014-04-22 05:30,22,3.0313,3.0335,3.0307,3.0335,117
RBM14,2014-04-22 06:00,22,3.0333,3.0334,3.028,3.0321,75
RBM14,2014-04-22 06:30,22,3.0325,3.0349,3.0303,3.0342,263
RBM14,2014-04-22 07:00,22,3.0338,3.0409,3.0335,3.0386,1048
RBM14,2014-04-22 07:30,22,3.0384,3.043,3.035,3.0384,925
RBM14,2014-04-22 08:00,22,3.0384,3.0416,3.0324,3.0364,2032
RBM14,2014-04-22 08:30,22,3.0364,3.0382,3.0301,3.0377,1559
RBM14,2014-04-22 09:00,22,3.0371,3.0453,3.0328,3.0406,2525
RBM14,2014-04-22 09:30,22,3.041,3.0439,3.027,3.0303,1468
RBM14,2014-04-22 10:00,22,3.0299,3.0308,3.0233,3.0273,2243
RBM14,2014-04-22 10:30,22,3.0273,3.0287,3.0166,3.023,1946
RBM14,2014-04-22 11:00,22,3.023,3.0243,3.0199,3.0217,739
RBM14,2014-04-22 11:30,22,3.0213,3.0284,3.0203,3.0257,880
RBM14,2014-04-22 12:00,22,3.0253,3.0276,3.0216,3.0224,538
RBM14,2014-04-22 12:30,22,3.0222,3.0325,3.0218,3.0324,741
RBM14,2014-04-22 13:00,22,3.0327,3.0495,3.0318,3.0415,5400
RBM14,2014-04-22 13:30,22,3.0414,3.0428,3.0399,3.0409,557
RBM14,2014-04-22 14:00,22,3.0403,3.0432,3.0392,3.0392,341
RBM14,2014-04-22 14:30,22,3.0394,3.0405,3.0382,3.0396,161
RBM14,2014-04-22 15:00,22,3.0397,3.0417,3.0377,3.0417,124
RBM14,2014-04-22 15:30,22,3.0422,3.0466,3.0422,3.0441,419
RBM14,2014-04-22 16:00,22,3.0441,3.0453,3.0441,3.045,17
RBM14,2014-04-22 17:00,23,3.0475,3.0499,3.046,3.0499,21
RBM14,2014-04-22 17:30,23,3.0498,3.0499,3.0487,3.0498,7
RBM14,2014-04-22 18:30,23,3.0481,3.0494,3.0476,3.0476,5
RBM14,2014-04-22 19:00,23,3.0475,3.0485,3.0464,3.0464,20
RBM14,2014-04-22 19:30,23,3.0462,3.0474,3.0462,3.0472,4
RBM14,2014-04-22 20:00,23,3.0484,3.0489,3.0484,3.0489,3
RBM14,2014-04-22 20:30,23,3.0486,3.0486,3.0464,3.0464,18
RBM14,2014-04-22 21:00,23,3.0469,3.0469,3.0446,3.0451,10
RBM14,2014-04-22 21:30,23,3.0455,3.0457,3.0446,3.0451,26
RBM14,2014-04-22 22:00,23,3.0446,3.0446,3.0432,3.0432,21
RBM14,2014-04-22 22:30,23,3.0428,3.0428,3.04,3.0404,35
RBM14,2014-04-22 23:00,23,3.042,3.0426,3.042,3.0426,5
RBM14,2014-04-22 23:30,23,3.0421,3.0424,3.0416,3.0424,9
RBM14,2014-04-23 00:00,23,3.0422,3.0422,3.042,3.042,3
RBM14,2014-04-23 00:30,23,3.0416,3.0419,3.04,3.04,17
RBM14,2014-04-23 01:00,23,3.0397,3.043,3.0396,3.0425,30
RBM14,2014-04-23 01:30,23,3.0424,3.0427,3.0406,3.0406,35
RBM14,2014-04-23 02:00,23,3.0425,3.045,3.0417,3.045,97
RBM14,2014-04-23 02:30,23,3.0461,3.0499,3.045,3.0495,290
RBM14,2014-04-23 03:00,23,3.0493,3.0499,3.0458,3.0472,293
RBM14,2014-04-23 03:30,23,3.0472,3.0474,3.0443,3.046,44
RBM14,2014-04-23 04:00,23,3.0472,3.0492,3.047,3.0481,89
RBM14,2014-04-23 04:30,23,3.047,3.0484,3.046,3.046,48
RBM14,2014-04-23 05:00,23,3.0452,3.0453,3.0427,3.045,60
RBM14,2014-04-23 05:30,23,3.0442,3.0482,3.0441,3.0476,202
RBM14,2014-04-23 06:00,23,3.0457,3.0488,3.0452,3.0467,119
RBM14,2014-04-23 06:30,23,3.0464,3.0489,3.0459,3.0466,190
RBM14,2014-04-23 07:00,23,3.0458,3.0473,3.0441,3.0452,201
RBM14,2014-04-23 07:30,23,3.0446,3.0473,3.0404,3.0413,722
RBM14,2014-04-23 08:00,23,3.041,3.0513,3.04,3.0493,2092
RBM14,2014-04-23 08:30,23,3.0495,3.0517,3.0457,3.0498,859
RBM14,2014-04-23 09:00,23,3.0494,3.0501,3.0411,3.049,1062
RBM14,2014-04-23 09:30,23,3.0489,3.0489,3.0266,3.0335,5201
RBM14,2014-04-23 10:00,23,3.0335,3.0365,3.0231,3.0269,2533
RBM14,2014-04-23 10:30,23,3.0269,3.0287,3.0188,3.0202,1662
RBM14,2014-04-23 11:00,23,3.0201,3.0253,3.015,3.0243,1867
RBM14,2014-04-23 11:30,23,3.0241,3.033,3.022,3.0309,931
RBM14,2014-04-23 12:00,23,3.0307,3.032,3.0274,3.0301,588
RBM14,2014-04-23 12:30,23,3.0309,3.0343,3.029,3.0303,1055
RBM14,2014-04-23 13:00,23,3.0302,3.042,3.0295,3.038,5029
RBM14,2014-04-23 13:30,23,3.0383,3.0448,3.0362,3.042,722
RBM14,2014-04-23 14:00,23,3.042,3.0434,3.038,3.0388,648
RBM14,2014-04-23 14:30,23,3.0392,3.0411,3.0389,3.041,129
RBM14,2014-04-23 15:00,23,3.0414,3.0423,3.0411,3.0421,56
RBM14,2014-04-23 15:30,23,3.0417,3.044,3.041,3.044,103
RBM14,2014-04-23 16:00,23,3.0421,3.044,3.0421,3.044,30
RBM14,2014-04-23 17:00,24,3.044,3.046,3.0426,3.0426,39
RBM14,2014-04-23 17:30,24,3.0436,3.0436,3.0436,3.0436,4
RBM14,2014-04-23 18:30,24,3.0436,3.0437,3.0428,3.0437,14
RBM14,2014-04-23 19:00,24,3.0425,3.0438,3.0422,3.0422,67
RBM14,2014-04-23 19:30,24,3.0435,3.0435,3.0435,3.0435,2
RBM14,2014-04-23 20:00,24,3.0448,3.0464,3.0448,3.0464,7
RBM14,2014-04-23 20:30,24,3.0456,3.0463,3.045,3.0463,8
RBM14,2014-04-23 21:00,24,3.0464,3.0466,3.0435,3.0435,24
RBM14,2014-04-23 21:30,24,3.045,3.046,3.045,3.046,11
RBM14,2014-04-23 22:00,24,3.0455,3.0462,3.0448,3.0455,31
RBM14,2014-04-23 22:30,24,3.0453,3.0459,3.045,3.0459,30
RBM14,2014-04-23 23:00,24,3.0458,3.0465,3.0458,3.0465,16
RBM14,2014-04-23 23:30,24,3.0466,3.0475,3.0466,3.0474,16
RBM14,2014-04-24 00:00,24,3.0474,3.0475,3.0474,3.0475,8
RBM14,2014-04-24 00:30,24,3.0475,3.0475,3.0459,3.0459,13
RBM14,2014-04-24 01:00,24,3.0459,3.0564,3.0392,3.0548,519
RBM14,2014-04-24 01:30,24,3.0557,3.056,3.0502,3.0509,228
RBM14,2014-04-24 02:00,24,3.0512,3.0546,3.0496,3.0504,170
RBM14,2014-04-24 02:30,24,3.0503,3.051,3.0451,3.0451,107
RBM14,2014-04-24 03:00,24,3.0457,3.0466,3.0403,3.0414,434
RBM14,2014-04-24 03:30,24,3.0414,3.0455,3.0405,3.0428,258
RBM14,2014-04-24 04:00,24,3.0408,3.0427,3.0402,3.0422,37
RBM14,2014-04-24 04:30,24,3.0421,3.0433,3.0403,3.0421,121
RBM14,2014-04-24 05:00,24,3.042,3.042,3.0385,3.039,114
RBM14,2014-04-24 05:30,24,3.0392,3.0425,3.0386,3.0411,237
RBM14,2014-04-24 06:00,24,3.0411,3.0434,3.0408,3.0434,114
RBM14,2014-04-24 06:30,24,3.0434,3.0462,3.0424,3.0459,101
RBM14,2014-04-24 07:00,24,3.0455,3.0521,3.0454,3.0496,819
RBM14,2014-04-24 07:30,24,3.0502,3.0509,3.0475,3.0484,733
RBM14,2014-04-24 08:00,24,3.0489,3.06,3.0487,3.0554,2837
RBM14,2014-04-24 08:30,24,3.055,3.057,3.0404,3.0495,2466
RBM14,2014-04-24 09:00,24,3.0494,3.0515,3.0416,3.0443,1608
RBM14,2014-04-24 09:30,24,3.0443,3.046,3.0412,3.0424,1460
RBM14,2014-04-24 10:00,24,3.0428,3.0547,3.0425,3.0511,2201
RBM14,2014-04-24 10:30,24,3.0516,3.059,3.0498,3.0508,1580
RBM14,2014-04-24 11:00,24,3.0512,3.0551,3.0492,3.0549,1160
RBM14,2014-04-24 11:30,24,3.0547,3.0563,3.0508,3.0563,912
RBM14,2014-04-24 12:00,24,3.0567,3.061,3.0533,3.0562,1600
RBM14,2014-04-24 12:30,24,3.0566,3.0569,3.0473,3.0485,1215
RBM14,2014-04-24 13:00,24,3.0482,3.0498,3.0401,3.0455,3704
RBM14,2014-04-24 13:30,24,3.0453,3.0458,3.0428,3.0429,638
RBM14,2014-04-24 14:00,24,3.0428,3.049,3.0425,3.0485,755
RBM14,2014-04-24 14:30,24,3.0476,3.0476,3.0448,3.045,149
RBM14,2014-04-24 15:00,24,3.045,3.0455,3.0418,3.043,121
RBM14,2014-04-24 15:30,24,3.0434,3.0435,3.0407,3.0408,191
RBM14,2014-04-24 16:00,24,3.0406,3.0434,3.0402,3.0434,44
RBM14,2014-04-24 17:00,25,3.042,3.0426,3.0417,3.0426,13
RBM14,2014-04-24 19:00,25,3.0437,3.0438,3.0426,3.0438,6
RBM14,2014-04-24 19:30,25,3.0438,3.0453,3.0425,3.0453,24
RBM14,2014-04-24 20:00,25,3.0444,3.0444,3.0421,3.0421,9
RBM14,2014-04-24 20:30,25,3.0414,3.0422,3.0414,3.0422,7
RBM14,2014-04-24 21:00,25,3.0417,3.0417,3.0407,3.0412,11
RBM14,2014-04-24 21:30,25,3.0415,3.042,3.0409,3.0415,20
RBM14,2014-04-24 22:00,25,3.0409,3.0417,3.0409,3.0417,20
RBM14,2014-04-24 22:30,25,3.0415,3.0415,3.0414,3.0414,11
RBM14,2014-04-24 23:00,25,3.0417,3.0417,3.0415,3.0415,2
RBM14,2014-04-24 23:30,25,3.0415,3.0415,3.0409,3.0409,8
RBM14,2014-04-25 00:00,25,3.0412,3.0412,3.0412,3.0412,4
RBM14,2014-04-25 00:30,25,3.0415,3.0415,3.0404,3.0405,37
RBM14,2014-04-25 01:00,25,3.0405,3.0412,3.0401,3.0401,129
RBM14,2014-04-25 01:30,25,3.0401,3.0401,3.034,3.0359,159
RBM14,2014-04-25 02:00,25,3.0357,3.036,3.031,3.0312,194
RBM14,2014-04-25 02:30,25,3.0315,3.0315,3.0257,3.0276,411
RBM14,2014-04-25 03:00,25,3.0272,3.0325,3.0272,3.0302,215
RBM14,2014-04-25 03:30,25,3.0284,3.0298,3.0277,3.0286,36
RBM14,2014-04-25 04:00,25,3.0283,3.0295,3.028,3.0294,56
RBM14,2014-04-25 04:30,25,3.0285,3.0288,3.0264,3.0281,41
RBM14,2014-04-25 05:00,25,3.0279,3.0307,3.0278,3.0283,167
RBM14,2014-04-25 05:30,25,3.0284,3.03,3.0276,3.0276,105
RBM14,2014-04-25 06:00,25,3.0283,3.0296,3.0262,3.027,197
RBM14,2014-04-25 06:30,25,3.0271,3.0299,3.025,3.0291,111
RBM14,2014-04-25 07:00,25,3.0292,3.0392,3.0287,3.036,746
RBM14,2014-04-25 07:30,25,3.0361,3.04,3.0288,3.0316,1031
RBM14,2014-04-25 08:00,25,3.0316,3.0331,3.02,3.0227,2506
RBM14,2014-04-25 08:30,25,3.0225,3.0314,3.0191,3.029,1512
RBM14,2014-04-25 09:00,25,3.029,3.0415,3.0279,3.0313,2711
RBM14,2014-04-25 09:30,25,3.0316,3.0322,3.0171,3.0249,1867
RBM14,2014-04-25 10:00,25,3.0249,3.0272,3.0208,3.0211,1619
RBM14,2014-04-25 10:30,25,3.0208,3.0315,3.0198,3.0277,1131
RBM14,2014-04-25 11:00,25,3.0281,3.0291,3.0254,3.0277,877
RBM14,2014-04-25 11:30,25,3.0281,3.0339,3.027,3.0321,1163
RBM14,2014-04-25 12:00,25,3.0322,3.0328,3.0281,3.0287,839
RBM14,2014-04-25 12:30,25,3.0295,3.0328,3.0264,3.0315,1124
RBM14,2014-04-25 13:00,25,3.0323,3.0327,3.0198,3.0198,2763
RBM14,2014-04-25 13:30,25,3.0198,3.0221,3.0193,3.0207,558
RBM14,2014-04-25 14:00,25,3.021,3.0251,3.0204,3.0225,1414
RBM14,2014-04-25 14:30,25,3.0216,3.0224,3.0202,3.0206,150
RBM14,2014-04-25 15:00,25,3.021,3.0216,3.0191,3.021,257
RBM14,2014-04-25 15:30,25,3.0209,3.0229,3.0205,3.0224,51
RBM14,2014-04-25 16:00,25,3.0224,3.0227,3.0224,3.0227,11
RBM14,2014-04-27 17:00,28,3.0266,3.0302,3.0228,3.0287,161
RBM14,2014-04-27 17:30,28,3.0279,3.03,3.0279,3.0289,19
RBM14,2014-04-27 18:00,28,3.0289,3.0298,3.028,3.0296,41
RBM14,2014-04-27 18:30,28,3.0294,3.0294,3.0294,3.0294,1
RBM14,2014-04-27 19:00,28,3.0301,3.0319,3.0301,3.0314,23
RBM14,2014-04-27 19:30,28,3.0318,3.0324,3.0313,3.0313,6
RBM14,2014-04-27 20:00,28,3.0328,3.0332,3.0328,3.0329,19
RBM14,2014-04-27 20:30,28,3.0332,3.0348,3.0332,3.0341,20
RBM14,2014-04-27 21:00,28,3.0336,3.0342,3.0336,3.0339,13
RBM14,2014-04-27 21:30,28,3.0338,3.0346,3.0338,3.034,15
RBM14,2014-04-27 22:00,28,3.0344,3.0348,3.0342,3.0345,14
RBM14,2014-04-27 22:30,28,3.0346,3.0349,3.0344,3.0349,3
RBM14,2014-04-27 23:00,28,3.035,3.035,3.0298,3.0333,25
RBM14,2014-04-27 23:30,28,3.0338,3.0356,3.0338,3.0356,14
RBM14,2014-04-28 00:00,28,3.0345,3.0345,3.0339,3.0339,13
RBM14,2014-04-28 00:30,28,3.0339,3.0343,3.0327,3.0342,66
RBM14,2014-04-28 01:00,28,3.034,3.0353,3.0329,3.0353,33
RBM14,2014-04-28 01:30,28,3.0353,3.0393,3.0353,3.0375,80
RBM14,2014-04-28 02:00,28,3.0392,3.0412,3.038,3.0381,44
RBM14,2014-04-28 02:30,28,3.0395,3.0402,3.0356,3.036,72
RBM14,2014-04-28 03:00,28,3.0366,3.0372,3.0335,3.0335,103
RBM14,2014-04-28 03:30,28,3.0335,3.037,3.0335,3.0337,356
RBM14,2014-04-28 04:00,28,3.0339,3.034,3.0281,3.031,272
RBM14,2014-04-28 04:30,28,3.0293,3.0318,3.0285,3.0318,152
RBM14,2014-04-28 05:00,28,3.0316,3.033,3.0314,3.033,35
RBM14,2014-04-28 05:30,28,3.0331,3.0333,3.0314,3.0321,54
RBM14,2014-04-28 06:00,28,3.0322,3.0322,3.0311,3.0317,20
RBM14,2014-04-28 06:30,28,3.0313,3.0313,3.026,3.026,233
RBM14,2014-04-28 07:00,28,3.026,3.0265,3.0219,3.0233,467
RBM14,2014-04-28 07:30,28,3.0232,3.0274,3.0211,3.0236,1022
RBM14,2014-04-28 08:00,28,3.0241,3.0279,3.0154,3.0185,2677
RBM14,2014-04-28 08:30,28,3.0186,3.0188,3.0086,3.0096,2299
RBM14,2014-04-28 09:00,28,3.0095,3.0125,3,3.0026,2612
RBM14,2014-04-28 09:30,28,3.0023,3.0066,2.9995,3.0004,2109
RBM14,2014-04-28 10:00,28,3.0005,3.003,2.9938,3.0009,2617
RBM14,2014-04-28 10:30,28,3.0014,3.0035,2.9948,2.9967,1540
RBM14,2014-04-28 11:00,28,2.9971,3.0013,2.9952,2.9963,1140
RBM14,2014-04-28 11:30,28,2.9962,2.9994,2.994,2.9964,1183
RBM14,2014-04-28 12:00,28,2.997,2.997,2.9838,2.9886,2397
RBM14,2014-04-28 12:30,28,2.9883,2.9899,2.9832,2.9834,1369
RBM14,2014-04-28 13:00,28,2.9834,2.9922,2.974,2.9863,5980
RBM14,2014-04-28 13:30,28,2.9865,2.9866,2.9821,2.9837,810
RBM14,2014-04-28 14:00,28,2.9838,2.9907,2.9829,2.9893,1106
RBM14,2014-04-28 14:30,28,2.9896,2.9908,2.9866,2.9901,187
RBM14,2014-04-28 15:00,28,2.99,2.9912,2.9888,2.9894,57
RBM14,2014-04-28 15:30,28,2.9895,2.9905,2.988,2.9881,45
RBM14,2014-04-28 16:00,28,2.9895,2.9912,2.9895,2.991,6
RBM14,2014-04-28 17:00,29,2.991,2.9916,2.9864,2.9895,25
RBM14,2014-04-28 17:30,29,2.9875,2.988,2.9869,2.9878,11
RBM14,2014-04-28 18:00,29,2.988,2.988,2.988,2.988,4
RBM14,2014-04-28 18:30,29,2.988,2.9882,2.988,2.9882,3
RBM14,2014-04-28 19:00,29,2.9883,2.9901,2.9882,2.9901,22
RBM14,2014-04-28 19:30,29,2.992,2.992,2.9914,2.9917,10
RBM14,2014-04-28 20:00,29,2.9914,2.9914,2.99,2.9908,14
RBM14,2014-04-28 20:30,29,2.9903,2.991,2.99,2.99,21
RBM14,2014-04-28 21:00,29,2.99,2.991,2.99,2.991,8
RBM14,2014-04-28 21:30,29,2.9895,2.9895,2.9895,2.9895,2
RBM14,2014-04-28 22:00,29,2.9888,2.9888,2.988,2.988,11
RBM14,2014-04-28 22:30,29,2.9873,2.9873,2.9873,2.9873,2
RBM14,2014-04-28 23:00,29,2.9899,2.991,2.9899,2.9906,13
RBM14,2014-04-28 23:30,29,2.9906,2.9906,2.9906,2.9906,1
RBM14,2014-04-29 00:00,29,2.9909,2.9909,2.9909,2.9909,2
RBM14,2014-04-29 00:30,29,2.9904,2.992,2.9904,2.992,12
RBM14,2014-04-29 01:00,29,2.9905,2.9923,2.9898,2.9923,42
RBM14,2014-04-29 01:30,29,2.993,2.9964,2.9924,2.9964,36
RBM14,2014-04-29 02:00,29,2.9964,2.9967,2.992,2.996,38
RBM14,2014-04-29 02:30,29,2.9962,2.9975,2.9942,2.9975,114
RBM14,2014-04-29 03:00,29,2.9978,3.0013,2.995,2.995,395
RBM14,2014-04-29 03:30,29,2.9951,2.9971,2.9939,2.9964,108
RBM14,2014-04-29 04:00,29,2.997,2.9989,2.9956,2.9967,157
RBM14,2014-04-29 04:30,29,2.9955,2.9956,2.9935,2.9942,63
RBM14,2014-04-29 05:00,29,2.9945,2.995,2.9903,2.9912,263
RBM14,2014-04-29 05:30,29,2.9917,2.9935,2.9914,2.9928,160
RBM14,2014-04-29 06:00,29,2.9925,2.9959,2.9925,2.9951,141
RBM14,2014-04-29 06:30,29,2.9952,2.9964,2.9938,2.9948,80
RBM14,2014-04-29 07:00,29,2.9949,2.997,2.9938,2.9964,447
RBM14,2014-04-29 07:30,29,2.9965,2.9997,2.9944,2.9995,725
RBM14,2014-04-29 08:00,29,2.9996,3.0146,2.9991,3.012,3622
RBM14,2014-04-29 08:30,29,3.0114,3.0134,3.008,3.0109,1175
RBM14,2014-04-29 09:00,29,3.0109,3.0136,3.0092,3.0113,1401
RBM14,2014-04-29 09:30,29,3.0114,3.0131,3.0102,3.012,1270
RBM14,2014-04-29 10:00,29,3.0124,3.0155,3.0107,3.0149,1841
RBM14,2014-04-29 10:30,29,3.0149,3.0171,3.0122,3.0129,1405
RBM14,2014-04-29 11:00,29,3.0132,3.0145,3.0084,3.0128,1075
RBM14,2014-04-29 11:30,29,3.013,3.0136,3.0099,3.0133,658
RBM14,2014-04-29 12:00,29,3.0134,3.0149,3.0038,3.0063,1043
RBM14,2014-04-29 12:30,29,3.0062,3.0082,3.0029,3.0068,664
RBM14,2014-04-29 13:00,29,3.0068,3.0117,3.0033,3.0089,2693
RBM14,2014-04-29 13:30,29,3.0089,3.0089,3.0052,3.0076,451
RBM14,2014-04-29 14:00,29,3.0078,3.01,3.0059,3.0064,912
RBM14,2014-04-29 14:30,29,3.0074,3.0075,3.0051,3.0061,225
RBM14,2014-04-29 15:00,29,3.0052,3.0089,3.0052,3.0089,116
RBM14,2014-04-29 15:30,29,3.0064,3.0064,3.002,3.0038,246
RBM14,2014-04-29 16:00,29,3.0038,3.0038,3.0016,3.0016,124
RBM14,2014-04-29 17:00,30,3.002,3.002,3.0005,3.0016,11
RBM14,2014-04-29 17:30,30,3.0007,3.0052,3.0007,3.0052,29
RBM14,2014-04-29 18:00,30,3.0044,3.0045,3.0028,3.0042,6
RBM14,2014-04-29 18:30,30,3.0044,3.0055,3.0025,3.0025,18
RBM14,2014-04-29 19:00,30,3.003,3.0041,3.0027,3.0041,8
RBM14,2014-04-29 19:30,30,3.003,3.003,3.002,3.002,6
RBM14,2014-04-29 20:00,30,3.0017,3.0029,3.0017,3.0023,7
RBM14,2014-04-29 20:30,30,3.0013,3.0017,3.0013,3.0017,2
RBM14,2014-04-29 21:00,30,3.0016,3.0016,3.001,3.001,7
RBM14,2014-04-29 21:30,30,3.001,3.0023,3.001,3.0023,2
RBM14,2014-04-29 22:00,30,3.0024,3.0032,3.0022,3.0022,6
RBM14,2014-04-29 22:30,30,3.0022,3.0036,3.0022,3.0036,11
RBM14,2014-04-29 23:00,30,3.0029,3.0029,3.0025,3.0025,6
RBM14,2014-04-29 23:30,30,3.0029,3.003,3.0026,3.0029,4
RBM14,2014-04-30 00:00,30,3.0034,3.0036,3.0022,3.0024,53
RBM14,2014-04-30 00:30,30,3.0026,3.0026,3.0015,3.0015,31
RBM14,2014-04-30 01:00,30,3.001,3.0012,2.9999,3.0001,93
RBM14,2014-04-30 01:30,30,3.0005,3.001,2.9999,2.9999,67
RBM14,2014-04-30 02:00,30,2.9992,2.9992,2.9923,2.9932,88
RBM14,2014-04-30 02:30,30,2.994,2.9955,2.9922,2.9927,131
RBM14,2014-04-30 03:00,30,2.9925,2.9943,2.9906,2.9906,222
RBM14,2014-04-30 03:30,30,2.9916,2.9977,2.9908,2.995,92
RBM14,2014-04-30 04:00,30,2.994,2.9948,2.992,2.9926,30
RBM14,2014-04-30 04:30,30,2.9928,2.9929,2.9898,2.9916,299
RBM14,2014-04-30 05:00,30,2.9907,2.9916,2.9895,2.99,144
RBM14,2014-04-30 05:30,30,2.9895,2.9938,2.9895,2.9938,112
RBM14,2014-04-30 06:00,30,2.9921,2.9929,2.9901,2.9902,261
RBM14,2014-04-30 06:30,30,2.9906,2.993,2.9893,2.9903,254
RBM14,2014-04-30 07:00,30,2.9904,2.9916,2.9819,2.9864,916
RBM14,2014-04-30 07:30,30,2.9865,2.9907,2.9816,2.983,1738
RBM14,2014-04-30 08:00,30,2.9831,2.9851,2.9639,2.9647,3818
RBM14,2014-04-30 08:30,30,2.9648,2.975,2.9628,2.9701,2323
RBM14,2014-04-30 09:00,30,2.9706,2.9709,2.9643,2.9658,1472
RBM14,2014-04-30 09:30,30,2.965,2.965,2.9552,2.9575,4576
RBM14,2014-04-30 10:00,30,2.9579,2.9587,2.9478,2.9543,3670
RBM14,2014-04-30 10:30,30,2.9547,2.9631,2.9543,2.9619,2151
RBM14,2014-04-30 11:00,30,2.9619,2.9645,2.958,2.9631,1524
RBM14,2014-04-30 11:30,30,2.9633,2.965,2.9605,2.9617,843
RBM14,2014-04-30 12:00,30,2.9618,2.9621,2.9579,2.9591,1257
RBM14,2014-04-30 12:30,30,2.9582,2.9603,2.9527,2.9591,925
RBM14,2014-04-30 13:00,30,2.9593,2.9711,2.9585,2.965,4552
RBM14,2014-04-30 13:30,30,2.965,2.968,2.9634,2.9669,819
RBM14,2014-04-30 14:00,30,2.967,2.9695,2.9648,2.9661,1110
RBM14,2014-04-30 14:30,30,2.9664,2.9671,2.9645,2.9671,121
RBM14,2014-04-30 15:00,30,2.9667,2.9667,2.9645,2.965,70
RBM14,2014-04-30 15:30,30,2.9646,2.9646,2.9601,2.9606,100
RBM14,2014-04-30 16:00,30,2.9606,2.9609,2.9602,2.9602,10
RBM14,2014-04-30 17:00,1,2.9647,2.9652,2.958,2.958,41
RBM14,2014-04-30 17:30,1,2.959,2.961,2.9575,2.9609,35
RBM14,2014-04-30 18:00,1,2.9612,2.9614,2.9609,2.961,9
RBM14,2014-04-30 18:30,1,2.961,2.9611,2.9609,2.9609,9
RBM14,2014-04-30 19:00,1,2.9602,2.9608,2.96,2.9608,17
RBM14,2014-04-30 19:30,1,2.9612,2.962,2.9606,2.9606,12
RBM14,2014-04-30 20:00,1,2.96,2.9607,2.96,2.9607,5
RBM14,2014-04-30 20:30,1,2.9596,2.9599,2.9589,2.9591,15
RBM14,2014-04-30 21:00,1,2.9595,2.9595,2.9592,2.9593,5
RBM14,2014-04-30 21:30,1,2.96,2.96,2.96,2.96,1
RBM14,2014-04-30 22:00,1,2.9596,2.9603,2.9592,2.9599,15
RBM14,2014-04-30 22:30,1,2.9597,2.96,2.9595,2.9598,15
RBM14,2014-04-30 23:30,1,2.9601,2.9602,2.9598,2.9598,17
RBM14,2014-05-01 00:00,1,2.9598,2.9598,2.9598,2.9598,1
RBM14,2014-05-01 00:30,1,2.9598,2.9608,2.9597,2.9602,18
RBM14,2014-05-01 01:00,1,2.9608,2.9612,2.9602,2.9603,52
RBM14,2014-05-01 01:30,1,2.9593,2.9593,2.9573,2.958,24
RBM14,2014-05-01 02:00,1,2.9576,2.9581,2.956,2.9562,94
RBM14,2014-05-01 02:30,1,2.9561,2.9577,2.9561,2.9576,16
RBM14,2014-05-01 03:00,1,2.9567,2.9567,2.9483,2.9483,333
RBM14,2014-05-01 03:30,1,2.9484,2.9484,2.945,2.9462,259
RBM14,2014-05-01 04:00,1,2.9458,2.9461,2.939,2.9415,252
RBM14,2014-05-01 04:30,1,2.9415,2.9432,2.9415,2.9421,136
RBM14,2014-05-01 05:00,1,2.9428,2.9449,2.9412,2.9421,224
RBM14,2014-05-01 05:30,1,2.9421,2.9425,2.9412,2.9412,159
RBM14,2014-05-01 06:00,1,2.9413,2.9431,2.9404,2.9409,699
RBM14,2014-05-01 06:30,1,2.9406,2.9426,2.9405,2.9412,406
RBM14,2014-05-01 07:00,1,2.9411,2.9419,2.9356,2.9381,832
RBM14,2014-05-01 07:30,1,2.9386,2.9387,2.9224,2.9234,2531
RBM14,2014-05-01 08:00,1,2.9231,2.9346,2.9212,2.9311,3830
RBM14,2014-05-01 08:30,1,2.9309,2.9359,2.9283,2.9286,1780
RBM14,2014-05-01 09:00,1,2.9286,2.9288,2.9232,2.9258,1955
RBM14,2014-05-01 09:30,1,2.9252,2.9297,2.9236,2.9264,1467
RBM14,2014-05-01 10:00,1,2.9265,2.9417,2.926,2.9409,2019
RBM14,2014-05-01 10:30,1,2.9408,2.9503,2.9392,2.9415,3000
RBM14,2014-05-01 11:00,1,2.9418,2.9424,2.9316,2.933,1265
RBM14,2014-05-01 11:30,1,2.9332,2.9346,2.9277,2.9327,1277
RBM14,2014-05-01 12:00,1,2.9326,2.9329,2.9273,2.9295,776
RBM14,2014-05-01 12:30,1,2.9293,2.9327,2.926,2.9324,1209
RBM14,2014-05-01 13:00,1,2.9326,2.9402,2.9303,2.9372,3827
RBM14,2014-05-01 13:30,1,2.9373,2.9384,2.9361,2.9376,787
RBM14,2014-05-01 14:00,1,2.9375,2.94,2.9359,2.936,1181
RBM14,2014-05-01 14:30,1,2.9359,2.9365,2.9343,2.9343,306
RBM14,2014-05-01 15:00,1,2.9343,2.9349,2.9333,2.9336,103
RBM14,2014-05-01 15:30,1,2.9332,2.9343,2.9297,2.9341,155
RBM14,2014-05-01 16:00,1,2.9341,2.935,2.9314,2.934,69
RBM14,2014-05-01 17:00,2,2.9311,2.9349,2.9309,2.9331,11
RBM14,2014-05-01 18:00,2,2.9349,2.9349,2.9342,2.9342,2
RBM14,2014-05-01 19:00,2,2.9334,2.9334,2.9321,2.9321,5
RBM14,2014-05-01 19:30,2,2.934,2.9378,2.9337,2.9337,69
RBM14,2014-05-01 20:30,2,2.9343,2.9343,2.9343,2.9343,1
RBM14,2014-05-01 21:00,2,2.934,2.9363,2.934,2.9363,7
RBM14,2014-05-01 21:30,2,2.937,2.937,2.9361,2.9361,3
RBM14,2014-05-01 22:00,2,2.937,2.9387,2.937,2.9387,7
RBM14,2014-05-01 22:30,2,2.9381,2.9386,2.9363,2.9364,30
RBM14,2014-05-01 23:00,2,2.9365,2.9365,2.9365,2.9365,1
RBM14,2014-05-02 00:30,2,2.937,2.9387,2.9363,2.9368,5
RBM14,2014-05-02 01:00,2,2.9367,2.9367,2.9354,2.9365,37
RBM14,2014-05-02 01:30,2,2.9353,2.9371,2.9343,2.9371,31
RBM14,2014-05-02 02:00,2,2.9371,2.9385,2.9348,2.9375,70
RBM14,2014-05-02 02:30,2,2.9379,2.9424,2.9377,2.9408,309
RBM14,2014-05-02 03:00,2,2.9402,2.9479,2.9393,2.9479,344
RBM14,2014-05-02 03:30,2,2.9472,2.9513,2.9435,2.9513,300
RBM14,2014-05-02 04:00,2,2.9518,2.9549,2.9502,2.951,281
RBM14,2014-05-02 04:30,2,2.951,2.9531,2.9504,2.9519,59
RBM14,2014-05-02 05:00,2,2.9528,2.9531,2.9485,2.949,100
RBM14,2014-05-02 05:30,2,2.9489,2.9492,2.945,2.9454,113
RBM14,2014-05-02 06:00,2,2.945,2.9473,2.9442,2.9467,152
RBM14,2014-05-02 06:30,2,2.9468,2.9487,2.9447,2.9466,115
RBM14,2014-05-02 07:00,2,2.947,2.9473,2.935,2.9391,927
RBM14,2014-05-02 07:30,2,2.9386,2.9473,2.9382,2.9392,1531
RBM14,2014-05-02 08:00,2,2.9388,2.944,2.936,2.9375,2708
RBM14,2014-05-02 08:30,2,2.9375,2.9431,2.9335,2.9378,1807
RBM14,2014-05-02 09:00,2,2.9373,2.941,2.9357,2.9405,902
RBM14,2014-05-02 09:30,2,2.94,2.9455,2.9358,2.9455,1598
RBM14,2014-05-02 10:00,2,2.9457,2.9564,2.9447,2.9547,2055
RBM14,2014-05-02 10:30,2,2.9545,2.9584,2.9492,2.9546,1844
RBM14,2014-05-02 11:00,2,2.9546,2.9561,2.9487,2.9557,1430
RBM14,2014-05-02 11:30,2,2.9558,2.9579,2.9519,2.9527,885
RBM14,2014-05-02 12:00,2,2.9527,2.9535,2.949,2.9502,573
RBM14,2014-05-02 12:30,2,2.9499,2.9508,2.9466,2.948,1124
RBM14,2014-05-02 13:00,2,2.9479,2.9507,2.943,2.946,3379
RBM14,2014-05-02 13:30,2,2.9458,2.9472,2.9438,2.9468,834
RBM14,2014-05-02 14:00,2,2.9469,2.9485,2.9434,2.9469,1481
RBM14,2014-05-02 14:30,2,2.9465,2.9468,2.944,2.9465,124
RBM14,2014-05-02 15:00,2,2.9446,2.9474,2.9445,2.9474,58
RBM14,2014-05-02 15:30,2,2.946,2.9475,2.945,2.946,23
RBM14,2014-05-02 16:00,2,2.9468,2.9485,2.9461,2.9485,10
RBM14,2014-05-04 17:00,5,2.9472,2.949,2.9464,2.9479,27
RBM14,2014-05-04 17:30,5,2.9483,2.9486,2.9462,2.9462,21
RBM14,2014-05-04 18:00,5,2.9461,2.9476,2.946,2.9469,6
RBM14,2014-05-04 18:30,5,2.9478,2.9479,2.9466,2.947,4
RBM14,2014-05-04 19:00,5,2.9471,2.948,2.9461,2.9478,9
RBM14,2014-05-04 19:30,5,2.9469,2.9469,2.9461,2.9461,9
RBM14,2014-05-04 20:00,5,2.9465,2.9482,2.9462,2.9462,20
RBM14,2014-05-04 20:30,5,2.9451,2.9451,2.9442,2.9444,8
RBM14,2014-05-04 21:00,5,2.944,2.9448,2.944,2.944,6
RBM14,2014-05-04 22:00,5,2.9439,2.9442,2.9437,2.9442,5
RBM14,2014-05-04 22:30,5,2.9431,2.9431,2.9414,2.9414,39
RBM14,2014-05-04 23:00,5,2.9411,2.9414,2.9358,2.9369,88
RBM14,2014-05-04 23:30,5,2.9384,2.9393,2.9375,2.9393,9
RBM14,2014-05-05 00:00,5,2.9404,2.9409,2.9397,2.9399,7
RBM14,2014-05-05 00:30,5,2.9396,2.943,2.9389,2.9428,17
RBM14,2014-05-05 01:00,5,2.9429,2.9452,2.9404,2.9405,24
RBM14,2014-05-05 01:30,5,2.9428,2.9451,2.9428,2.9447,10
RBM14,2014-05-05 02:00,5,2.9447,2.9495,2.9447,2.9484,26
RBM14,2014-05-05 02:30,5,2.9479,2.9488,2.9459,2.9459,35
RBM14,2014-05-05 03:00,5,2.95,2.95,2.9454,2.9458,29
RBM14,2014-05-05 03:30,5,2.9457,2.951,2.9457,2.9504,17
RBM14,2014-05-05 04:00,5,2.9481,2.9488,2.9468,2.9474,19
RBM14,2014-05-05 04:30,5,2.9461,2.9476,2.9452,2.9452,19
RBM14,2014-05-05 05:00,5,2.9467,2.9467,2.9433,2.9436,82
RBM14,2014-05-05 05:30,5,2.9436,2.9443,2.9362,2.9364,212
RBM14,2014-05-05 06:00,5,2.9356,2.9365,2.9313,2.9323,251
RBM14,2014-05-05 06:30,5,2.9323,2.9348,2.9273,2.932,379
RBM14,2014-05-05 07:00,5,2.9322,2.9331,2.9276,2.9327,605
RBM14,2014-05-05 07:30,5,2.9324,2.9334,2.923,2.9236,1403
RBM14,2014-05-05 08:00,5,2.9236,2.9236,2.908,2.9138,3282
RBM14,2014-05-05 08:30,5,2.9139,2.9145,2.9049,2.9089,1492
RBM14,2014-05-05 09:00,5,2.9088,2.9156,2.9069,2.9126,1478
RBM14,2014-05-05 09:30,5,2.9131,2.9161,2.9094,2.911,683
RBM14,2014-05-05 10:00,5,2.9105,2.9122,2.9019,2.9033,1492
RBM14,2014-05-05 10:30,5,2.9036,2.9042,2.8913,2.8951,2037
RBM14,2014-05-05 11:00,5,2.8951,2.8997,2.8932,2.8979,961
RBM14,2014-05-05 11:30,5,2.8979,2.899,2.8954,2.8954,670
RBM14,2014-05-05 12:00,5,2.8954,2.8957,2.8904,2.8947,976
RBM14,2014-05-05 12:30,5,2.8944,2.8974,2.8923,2.8971,1157
RBM14,2014-05-05 13:00,5,2.8973,2.9112,2.8954,2.9086,4793
RBM14,2014-05-05 13:30,5,2.9087,2.9125,2.9064,2.91,872
RBM14,2014-05-05 14:00,5,2.9107,2.913,2.9095,2.9126,1315
RBM14,2014-05-05 14:30,5,2.9129,2.9147,2.9119,2.9128,283
RBM14,2014-05-05 15:00,5,2.913,2.913,2.9096,2.9096,142
RBM14,2014-05-05 15:30,5,2.909,2.909,2.9064,2.9064,152
RBM14,2014-05-05 16:00,5,2.9064,2.9068,2.905,2.9057,46
RBM14,2014-05-05 17:00,6,2.9057,2.9066,2.905,2.9051,41
RBM14,2014-05-05 17:30,6,2.9051,2.9055,2.9042,2.9048,21
RBM14,2014-05-05 18:00,6,2.9042,2.9053,2.9037,2.9053,34
RBM14,2014-05-05 18:30,6,2.9049,2.9049,2.9034,2.9041,17
RBM14,2014-05-05 19:00,6,2.9037,2.9053,2.9009,2.9017,68
RBM14,2014-05-05 19:30,6,2.9024,2.9027,2.8998,2.9017,68
RBM14,2014-05-05 20:00,6,2.9019,2.9039,2.9007,2.9039,88
RBM14,2014-05-05 20:30,6,2.9047,2.9071,2.9046,2.9069,66
RBM14,2014-05-05 21:00,6,2.9046,2.907,2.9046,2.9064,6
RBM14,2014-05-05 21:30,6,2.9075,2.908,2.9075,2.9079,9
RBM14,2014-05-05 22:00,6,2.9067,2.9069,2.9067,2.9069,7
RBM14,2014-05-05 22:30,6,2.9073,2.9076,2.9067,2.9076,9
RBM14,2014-05-05 23:00,6,2.9079,2.9082,2.9072,2.9072,19
RBM14,2014-05-05 23:30,6,2.9071,2.908,2.9071,2.908,20
RBM14,2014-05-06 00:00,6,2.9068,2.9068,2.9067,2.9067,24
RBM14,2014-05-06 00:30,6,2.9068,2.9072,2.9067,2.9072,65
RBM14,2014-05-06 01:00,6,2.9067,2.9075,2.9067,2.9073,98
RBM14,2014-05-06 01:30,6,2.9072,2.9086,2.9069,2.9077,87
RBM14,2014-05-06 02:00,6,2.908,2.909,2.9067,2.9067,102
RBM14,2014-05-06 02:30,6,2.907,2.9104,2.907,2.9098,106
RBM14,2014-05-06 03:00,6,2.9099,2.9116,2.9082,2.911,113
RBM14,2014-05-06 03:30,6,2.9117,2.9161,2.9104,2.9156,414
RBM14,2014-05-06 04:00,6,2.9157,2.918,2.915,2.918,307
RBM14,2014-05-06 04:30,6,2.9183,2.9185,2.9102,2.9121,577
RBM14,2014-05-06 05:00,6,2.9124,2.9141,2.9097,2.9138,237
RBM14,2014-05-06 05:30,6,2.9137,2.9178,2.9136,2.9156,107
RBM14,2014-05-06 06:00,6,2.9154,2.918,2.914,2.9149,318
RBM14,2014-05-06 06:30,6,2.9157,2.9175,2.9127,2.9169,285
RBM14,2014-05-06 07:00,6,2.9165,2.9194,2.9138,2.9184,820
RBM14,2014-05-06 07:30,6,2.9184,2.9235,2.9167,2.9173,1044
RBM14,2014-05-06 08:00,6,2.9172,2.9249,2.9166,2.922,2313
RBM14,2014-05-06 08:30,6,2.922,2.9238,2.9142,2.9178,1494
RBM14,2014-05-06 09:00,6,2.9177,2.9177,2.9024,2.9051,2250
RBM14,2014-05-06 09:30,6,2.9051,2.9091,2.9029,2.9072,1226
RBM14,2014-05-06 10:00,6,2.9068,2.915,2.9052,2.9074,1794
RBM14,2014-05-06 10:30,6,2.9076,2.9094,2.9017,2.9027,936
RBM14,2014-05-06 11:00,6,2.9027,2.9057,2.8937,2.8941,1208
RBM14,2014-05-06 11:30,6,2.8942,2.8972,2.8916,2.8951,1348
RBM14,2014-05-06 12:00,6,2.8947,2.899,2.8911,2.897,1161
RBM14,2014-05-06 12:30,6,2.8976,2.9006,2.8916,2.8959,1239
RBM14,2014-05-06 13:00,6,2.8958,2.8994,2.8838,2.8861,3676
RBM14,2014-05-06 13:30,6,2.8862,2.888,2.8843,2.885,748
RBM14,2014-05-06 14:00,6,2.8848,2.8891,2.8842,2.8857,1171
RBM14,2014-05-06 14:30,6,2.8854,2.8872,2.8843,2.8852,114
RBM14,2014-05-06 15:00,6,2.8844,2.8865,2.8841,2.8861,57
RBM14,2014-05-06 15:30,6,2.8855,2.8855,2.8776,2.8776,611
RBM14,2014-05-06 16:00,6,2.8778,2.8795,2.8774,2.8788,112
RBM14,2014-05-06 17:00,7,2.8795,2.88,2.877,2.879,76
RBM14,2014-05-06 17:30,7,2.8785,2.8793,2.8784,2.8793,5
RBM14,2014-05-06 18:00,7,2.8793,2.8793,2.8792,2.8793,5
RBM14,2014-05-06 18:30,7,2.879,2.8797,2.8789,2.879,8
RBM14,2014-05-06 19:00,7,2.8798,2.88,2.8785,2.8797,40
RBM14,2014-05-06 19:30,7,2.8798,2.88,2.8741,2.8741,179
RBM14,2014-05-06 20:00,7,2.8745,2.8773,2.8733,2.8753,70
RBM14,2014-05-06 20:30,7,2.8768,2.8773,2.8759,2.876,16
RBM14,2014-05-06 21:00,7,2.8772,2.8772,2.8751,2.8772,20
RBM14,2014-05-06 21:30,7,2.8774,2.8778,2.8759,2.8778,20
RBM14,2014-05-06 22:00,7,2.8774,2.8779,2.8774,2.8779,2
RBM14,2014-05-06 22:30,7,2.878,2.8797,2.8773,2.8773,16
RBM14,2014-05-06 23:00,7,2.8775,2.8775,2.8773,2.8773,3
RBM14,2014-05-06 23:30,7,2.8773,2.8777,2.8753,2.8774,8
RBM14,2014-05-07 00:00,7,2.8768,2.8772,2.8761,2.8764,24
RBM14,2014-05-07 00:30,7,2.877,2.879,2.877,2.879,47
RBM14,2014-05-07 01:00,7,2.8788,2.8788,2.8769,2.8773,25
RBM14,2014-05-07 01:30,7,2.878,2.8791,2.877,2.8782,50
RBM14,2014-05-07 02:00,7,2.8775,2.8793,2.8739,2.8771,102
RBM14,2014-05-07 02:30,7,2.8773,2.8798,2.8751,2.8798,173
RBM14,2014-05-07 03:00,7,2.8799,2.8837,2.8797,2.8829,229
RBM14,2014-05-07 03:30,7,2.8823,2.8824,2.8794,2.8819,169
RBM14,2014-05-07 04:00,7,2.8812,2.8812,2.8769,2.8791,117
RBM14,2014-05-07 04:30,7,2.879,2.8808,2.8778,2.8806,74
RBM14,2014-05-07 05:00,7,2.8809,2.8827,2.8797,2.8809,236
RBM14,2014-05-07 05:30,7,2.8812,2.8826,2.8793,2.8812,323
RBM14,2014-05-07 06:00,7,2.8808,2.8815,2.8784,2.8805,153
RBM14,2014-05-07 06:30,7,2.8798,2.88,2.8759,2.8787,234
RBM14,2014-05-07 07:00,7,2.8788,2.8797,2.8729,2.875,1041
RBM14,2014-05-07 07:30,7,2.875,2.8843,2.8718,2.8828,1554
RBM14,2014-05-07 08:00,7,2.8828,2.8908,2.8824,2.8908,2222
RBM14,2014-05-07 08:30,7,2.8909,2.8947,2.8872,2.8879,1901
RBM14,2014-05-07 09:00,7,2.8872,2.8876,2.8792,2.8866,1884
RBM14,2014-05-07 09:30,7,2.8867,2.8993,2.8802,2.8934,4390
RBM14,2014-05-07 10:00,7,2.8936,2.9005,2.8931,2.9004,1915
RBM14,2014-05-07 10:30,7,2.9005,2.9169,2.8983,2.9143,3581
RBM14,2014-05-07 11:00,7,2.9145,2.9191,2.912,2.9138,1951
RBM14,2014-05-07 11:30,7,2.9141,2.9162,2.9115,2.9124,1182
RBM14,2014-05-07 12:00,7,2.9127,2.9141,2.9077,2.9093,1072
RBM14,2014-05-07 12:30,7,2.9095,2.9138,2.9055,2.9125,971
RBM14,2014-05-07 13:00,7,2.9126,2.9235,2.9123,2.9189,2494
RBM14,2014-05-07 13:30,7,2.919,2.9248,2.9176,2.9241,721
RBM14,2014-05-07 14:00,7,2.924,2.9288,2.9228,2.9277,1491
RBM14,2014-05-07 14:30,7,2.9275,2.9286,2.9256,2.9259,208
RBM14,2014-05-07 15:00,7,2.926,2.9262,2.924,2.9247,195
RBM14,2014-05-07 15:30,7,2.9242,2.925,2.9236,2.925,58
RBM14,2014-05-07 16:00,7,2.925,2.925,2.9241,2.9246,18
RBM14,2014-05-07 17:00,8,2.925,2.925,2.9201,2.9216,58
RBM14,2014-05-07 17:30,8,2.9211,2.9247,2.9211,2.9247,5
RBM14,2014-05-07 18:00,8,2.923,2.9231,2.923,2.9231,2
RBM14,2014-05-07 18:30,8,2.9225,2.9225,2.9201,2.9201,13
RBM14,2014-05-07 19:00,8,2.9201,2.9205,2.9201,2.9205,7
RBM14,2014-05-07 19:30,8,2.9214,2.9218,2.9214,2.9215,6
RBM14,2014-05-07 20:00,8,2.92,2.923,2.92,2.9225,21
RBM14,2014-05-07 20:30,8,2.9235,2.9235,2.9216,2.9228,7
RBM14,2014-05-07 21:00,8,2.9234,2.9235,2.9234,2.9235,2
RBM14,2014-05-07 21:30,8,2.9245,2.925,2.9232,2.9242,32
RBM14,2014-05-07 22:00,8,2.924,2.9244,2.9236,2.9244,9
RBM14,2014-05-07 22:30,8,2.9244,2.9244,2.9225,2.9225,9
RBM14,2014-05-07 23:00,8,2.9226,2.9232,2.9214,2.9223,19
RBM14,2014-05-08 00:00,8,2.9223,2.9223,2.9207,2.9207,15
RBM14,2014-05-08 00:30,8,2.9213,2.9213,2.9213,2.9213,1
RBM14,2014-05-08 01:00,8,2.9203,2.921,2.9198,2.92,21
RBM14,2014-05-08 01:30,8,2.9208,2.9208,2.9184,2.9184,14
RBM14,2014-05-08 02:00,8,2.9185,2.92,2.9182,2.92,87
RBM14,2014-05-08 02:30,8,2.9202,2.9225,2.9184,2.919,82
RBM14,2014-05-08 03:00,8,2.9184,2.92,2.9152,2.919,276
RBM14,2014-05-08 03:30,8,2.9192,2.9232,2.9174,2.9211,352
RBM14,2014-05-08 04:00,8,2.9211,2.9215,2.917,2.9181,282
RBM14,2014-05-08 04:30,8,2.9181,2.9185,2.9137,2.9148,491
RBM14,2014-05-08 05:00,8,2.9148,2.9196,2.9148,2.9191,94
RBM14,2014-05-08 05:30,8,2.919,2.9208,2.9172,2.9188,323
RBM14,2014-05-08 06:00,8,2.9186,2.923,2.9186,2.9227,262
RBM14,2014-05-08 06:30,8,2.9224,2.9229,2.9171,2.92,309
RBM14,2014-05-08 07:00,8,2.9199,2.92,2.9148,2.9164,619
RBM14,2014-05-08 07:30,8,2.9168,2.9177,2.9103,2.9108,969
RBM14,2014-05-08 08:00,8,2.9103,2.9103,2.9,2.904,2674
RBM14,2014-05-08 08:30,8,2.9038,2.9065,2.902,2.9051,2034
RBM14,2014-05-08 09:00,8,2.9051,2.9117,2.905,2.9072,2403
RBM14,2014-05-08 09:30,8,2.9071,2.9074,2.8988,2.8997,1935
RBM14,2014-05-08 10:00,8,2.9,2.9012,2.8933,2.8957,2332
RBM14,2014-05-08 10:30,8,2.8957,2.8992,2.8949,2.8984,1458
RBM14,2014-05-08 11:00,8,2.8984,2.9069,2.8978,2.8995,1410
RBM14,2014-05-08 11:30,8,2.8999,2.9008,2.8976,2.8985,1360
RBM14,2014-05-08 12:00,8,2.8984,2.9039,2.8979,2.8993,944
RBM14,2014-05-08 12:30,8,2.8988,2.8995,2.8929,2.895,1291
RBM14,2014-05-08 13:00,8,2.895,2.9064,2.8919,2.9051,3427
RBM14,2014-05-08 13:30,8,2.9052,2.9062,2.9042,2.9056,566
RBM14,2014-05-08 14:00,8,2.9052,2.9093,2.9033,2.9065,1004
RBM14,2014-05-08 14:30,8,2.9065,2.9068,2.9047,2.906,239
RBM14,2014-05-08 15:00,8,2.9059,2.9059,2.9036,2.9045,181
RBM14,2014-05-08 15:30,8,2.9047,2.9055,2.904,2.9042,51
RBM14,2014-05-08 16:00,8,2.904,2.9042,2.9022,2.9022,14
RBM14,2014-05-08 17:00,9,2.904,2.9044,2.9015,2.9044,11
RBM14,2014-05-08 17:30,9,2.9028,2.9028,2.9025,2.9025,5
RBM14,2014-05-08 18:30,9,2.9023,2.9023,2.9023,2.9023,1
RBM14,2014-05-08 19:00,9,2.903,2.9034,2.9023,2.9025,4
RBM14,2014-05-08 19:30,9,2.9035,2.9048,2.9034,2.9048,10
RBM14,2014-05-08 20:00,9,2.9059,2.9068,2.9059,2.9068,3
RBM14,2014-05-08 20:30,9,2.9066,2.9066,2.9037,2.9045,17
RBM14,2014-05-08 21:00,9,2.9058,2.9058,2.9058,2.9058,1
RBM14,2014-05-08 21:30,9,2.9055,2.9055,2.9055,2.9055,1
RBM14,2014-05-08 22:00,9,2.9055,2.9055,2.9055,2.9055,1
RBM14,2014-05-08 23:30,9,2.905,2.905,2.905,2.905,1
RBM14,2014-05-09 00:30,9,2.9053,2.9066,2.9053,2.9066,90
RBM14,2014-05-09 01:00,9,2.909,2.9154,2.9087,2.9128,69
RBM14,2014-05-09 01:30,9,2.913,2.9143,2.912,2.9134,61
RBM14,2014-05-09 02:00,9,2.9131,2.9262,2.9104,2.9251,246
RBM14,2014-05-09 02:30,9,2.923,2.9244,2.9189,2.9225,74
RBM14,2014-05-09 03:00,9,2.9252,2.9309,2.925,2.9293,273
RBM14,2014-05-09 03:30,9,2.9294,2.932,2.9277,2.9318,182
RBM14,2014-05-09 04:00,9,2.9315,2.9362,2.9308,2.9316,218
RBM14,2014-05-09 04:30,9,2.932,2.9327,2.927,2.9299,138
RBM14,2014-05-09 05:00,9,2.9291,2.9309,2.9233,2.9236,74
RBM14,2014-05-09 05:30,9,2.9241,2.9257,2.9227,2.9257,114
RBM14,2014-05-09 06:00,9,2.9232,2.9243,2.9218,2.9219,130
RBM14,2014-05-09 06:30,9,2.9213,2.9254,2.9206,2.9238,60
RBM14,2014-05-09 07:00,9,2.9234,2.9235,2.9191,2.9194,418
RBM14,2014-05-09 07:30,9,2.9194,2.9215,2.9153,2.92,704
RBM14,2014-05-09 08:00,9,2.9196,2.925,2.9144,2.9204,1592
RBM14,2014-05-09 08:30,9,2.9204,2.9204,2.9067,2.9073,1060
RBM14,2014-05-09 09:00,9,2.9069,2.9124,2.9038,2.9079,1452
RBM14,2014-05-09 09:30,9,2.9075,2.913,2.9066,2.9126,857
RBM14,2014-05-09 10:00,9,2.9117,2.9117,2.8995,2.9065,1561
RBM14,2014-05-09 10:30,9,2.9066,2.9089,2.9027,2.9084,1123
RBM14,2014-05-09 11:00,9,2.9084,2.9084,2.89,2.8921,2387
RBM14,2014-05-09 11:30,9,2.8925,2.9045,2.8921,2.8996,1092
RBM14,2014-05-09 12:00,9,2.8988,2.9004,2.8951,2.9001,548
RBM14,2014-05-09 12:30,9,2.9,2.9003,2.8957,2.8979,562
RBM14,2014-05-09 13:00,9,2.898,2.899,2.8901,2.8946,2975
RBM14,2014-05-09 13:30,9,2.8945,2.8961,2.8929,2.8956,540
RBM14,2014-05-09 14:00,9,2.8957,2.897,2.894,2.895,1203
RBM14,2014-05-09 14:30,9,2.895,2.8955,2.8941,2.8942,99
RBM14,2014-05-09 15:00,9,2.8948,2.896,2.8946,2.895,83
RBM14,2014-05-09 15:30,9,2.895,2.8968,2.894,2.8963,73
RBM14,2014-05-09 16:00,9,2.8963,2.8982,2.8956,2.8982,19
RBM14,2014-05-11 17:00,12,2.8933,2.8985,2.8908,2.8985,57
RBM14,2014-05-11 17:30,12,2.8986,2.9001,2.8986,2.9001,7
RBM14,2014-05-11 18:00,12,2.9008,2.9008,2.9008,2.9008,1
RBM14,2014-05-11 18:30,12,2.8995,2.8998,2.8995,2.8998,2
RBM14,2014-05-11 19:00,12,2.9017,2.9017,2.9001,2.9014,10
RBM14,2014-05-11 19:30,12,2.9012,2.9037,2.9011,2.9016,26
RBM14,2014-05-11 20:00,12,2.903,2.9041,2.903,2.9035,6
RBM14,2014-05-11 22:00,12,2.9032,2.9032,2.9025,2.9025,5
RBM14,2014-05-11 23:00,12,2.8999,2.8999,2.8999,2.8999,1
RBM14,2014-05-12 00:00,12,2.9025,2.9025,2.9025,2.9025,8
RBM14,2014-05-12 00:30,12,2.9026,2.904,2.9015,2.904,14
RBM14,2014-05-12 01:00,12,2.9052,2.9055,2.9035,2.9041,13
RBM14,2014-05-12 01:30,12,2.9033,2.9064,2.9014,2.9064,10
RBM14,2014-05-12 02:00,12,2.9045,2.9084,2.9045,2.905,46
RBM14,2014-05-12 02:30,12,2.9048,2.9048,2.9006,2.9041,46
RBM14,2014-05-12 03:00,12,2.9055,2.9098,2.9055,2.9077,118
RBM14,2014-05-12 03:30,12,2.9082,2.9139,2.9075,2.9136,199
RBM14,2014-05-12 04:00,12,2.9131,2.9141,2.9121,2.9123,280
RBM14,2014-05-12 04:30,12,2.9131,2.9166,2.9131,2.9134,262
RBM14,2014-05-12 05:00,12,2.9134,2.9281,2.9134,2.9247,936
RBM14,2014-05-12 05:30,12,2.9255,2.9264,2.9194,2.9201,201
RBM14,2014-05-12 06:00,12,2.9208,2.9294,2.9205,2.9262,1124
RBM14,2014-05-12 06:30,12,2.926,2.9268,2.9204,2.9236,221
RBM14,2014-05-12 07:00,12,2.924,2.9251,2.9163,2.9194,620
RBM14,2014-05-12 07:30,12,2.9196,2.926,2.9172,2.9191,647
RBM14,2014-05-12 08:00,12,2.9194,2.928,2.918,2.9194,1674
RBM14,2014-05-12 08:30,12,2.9196,2.9202,2.9085,2.9092,1464
RBM14,2014-05-12 09:00,12,2.909,2.9171,2.908,2.9148,817
RBM14,2014-05-12 09:30,12,2.915,2.9187,2.9124,2.9152,786
RBM14,2014-05-12 10:00,12,2.9155,2.917,2.9092,2.9114,1096
RBM14,2014-05-12 10:30,12,2.9112,2.9124,2.9061,2.9086,1087
RBM14,2014-05-12 11:00,12,2.9086,2.9094,2.9036,2.9057,1208
RBM14,2014-05-12 11:30,12,2.9053,2.9105,2.9044,2.91,566
RBM14,2014-05-12 12:00,12,2.9095,2.9149,2.909,2.9122,600
RBM14,2014-05-12 12:30,12,2.9121,2.9154,2.9121,2.9132,414
RBM14,2014-05-12 13:00,12,2.9134,2.9166,2.9069,2.9151,3193
RBM14,2014-05-12 13:30,12,2.9148,2.9166,2.9136,2.9165,654
RBM14,2014-05-12 14:00,12,2.9164,2.9208,2.9152,2.9204,1001
RBM14,2014-05-12 14:30,12,2.9201,2.9201,2.9175,2.9181,153
RBM14,2014-05-12 15:00,12,2.9186,2.9206,2.9182,2.9182,79
RBM14,2014-05-12 15:30,12,2.918,2.92,2.918,2.9189,65
RBM14,2014-05-12 16:00,12,2.9191,2.9193,2.9182,2.9182,4
RBM14,2014-05-12 17:00,13,2.918,2.918,2.918,2.918,1
RBM14,2014-05-12 17:30,13,2.9192,2.923,2.9183,2.9229,27
RBM14,2014-05-12 18:00,13,2.9233,2.9235,2.9208,2.9217,5
RBM14,2014-05-12 18:30,13,2.9215,2.9215,2.92,2.92,3
RBM14,2014-05-12 19:00,13,2.9207,2.9207,2.9184,2.9191,12
RBM14,2014-05-12 19:30,13,2.9196,2.9201,2.9185,2.92,27
RBM14,2014-05-12 20:00,13,2.9188,2.9188,2.9176,2.9187,19
RBM14,2014-05-12 20:30,13,2.9188,2.92,2.9188,2.92,13
RBM14,2014-05-12 21:30,13,2.9192,2.9197,2.9182,2.9185,17
RBM14,2014-05-12 22:30,13,2.9194,2.92,2.9194,2.92,2
RBM14,2014-05-12 23:00,13,2.92,2.9232,2.9196,2.9201,65
RBM14,2014-05-13 00:30,13,2.9219,2.9219,2.9219,2.9219,1
RBM14,2014-05-13 01:00,13,2.9196,2.9196,2.9184,2.9186,26
RBM14,2014-05-13 01:30,13,2.9197,2.9198,2.9175,2.9184,26
RBM14,2014-05-13 02:00,13,2.9178,2.9186,2.9163,2.9186,127
RBM14,2014-05-13 02:30,13,2.9177,2.9189,2.916,2.916,69
RBM14,2014-05-13 03:00,13,2.9164,2.9164,2.9125,2.9125,247
RBM14,2014-05-13 03:30,13,2.9125,2.919,2.9125,2.919,120
RBM14,2014-05-13 04:00,13,2.9176,2.9191,2.9175,2.9186,46
RBM14,2014-05-13 04:30,13,2.9193,2.9349,2.9191,2.9335,320
RBM14,2014-05-13 05:00,13,2.933,2.9344,2.9298,2.9305,184
RBM14,2014-05-13 05:30,13,2.9305,2.9315,2.9285,2.9301,39
RBM14,2014-05-13 06:00,13,2.93,2.9313,2.9297,2.9306,53
RBM14,2014-05-13 06:30,13,2.9296,2.9297,2.9275,2.929,154
RBM14,2014-05-13 07:00,13,2.9299,2.9311,2.9243,2.9259,409
RBM14,2014-05-13 07:30,13,2.9259,2.9299,2.9235,2.9261,585
RBM14,2014-05-13 08:00,13,2.9257,2.9295,2.9175,2.9212,1741
RBM14,2014-05-13 08:30,13,2.9215,2.9215,2.9118,2.9151,1098
RBM14,2014-05-13 09:00,13,2.9147,2.9233,2.9135,2.9186,907
RBM14,2014-05-13 09:30,13,2.9182,2.9215,2.9163,2.9207,684
RBM14,2014-05-13 10:00,13,2.9205,2.9217,2.9128,2.9195,1147
RBM14,2014-05-13 10:30,13,2.9191,2.925,2.9176,2.9235,863
RBM14,2014-05-13 11:00,13,2.9235,2.9238,2.9162,2.9195,889
RBM14,2014-05-13 11:30,13,2.9189,2.9199,2.9156,2.9188,606
RBM14,2014-05-13 12:00,13,2.9183,2.9211,2.9164,2.9171,495
RBM14,2014-05-13 12:30,13,2.9169,2.918,2.915,2.918,596
RBM14,2014-05-13 13:00,13,2.9186,2.9324,2.9175,2.9308,3512
RBM14,2014-05-13 13:30,13,2.9307,2.933,2.9288,2.931,1127
RBM14,2014-05-13 14:00,13,2.9308,2.9349,2.9308,2.9347,1155
RBM14,2014-05-13 14:30,13,2.934,2.9342,2.9287,2.9287,393
RBM14,2014-05-13 15:00,13,2.9287,2.9328,2.928,2.93,155
RBM14,2014-05-13 15:30,13,2.9308,2.9405,2.9308,2.9404,976
RBM14,2014-05-13 16:00,13,2.9397,2.9415,2.9395,2.9405,127
RBM14,2014-05-13 17:00,14,2.941,2.9444,2.9393,2.9426,55
RBM14,2014-05-13 17:30,14,2.9439,2.9448,2.9437,2.9437,10
RBM14,2014-05-13 18:00,14,2.9434,2.9434,2.9426,2.9426,6
RBM14,2014-05-13 18:30,14,2.9437,2.9441,2.9437,2.944,7
RBM14,2014-05-13 19:00,14,2.9427,2.9427,2.9414,2.9414,28
RBM14,2014-05-13 19:30,14,2.9415,2.9421,2.9411,2.9421,7
RBM14,2014-05-13 20:30,14,2.9439,2.9439,2.9423,2.9424,23
RBM14,2014-05-13 21:00,14,2.9423,2.9423,2.9416,2.9418,24
RBM14,2014-05-13 21:30,14,2.9414,2.9414,2.9414,2.9414,1
RBM14,2014-05-13 22:00,14,2.9413,2.9417,2.9413,2.9417,11
RBM14,2014-05-13 22:30,14,2.9417,2.9418,2.9417,2.9418,4
RBM14,2014-05-13 23:00,14,2.9417,2.9423,2.9417,2.9423,2
RBM14,2014-05-13 23:30,14,2.9438,2.9445,2.9437,2.9438,10
RBM14,2014-05-14 00:00,14,2.9437,2.9437,2.9421,2.9421,4
RBM14,2014-05-14 00:30,14,2.9439,2.9446,2.9422,2.9446,6
RBM14,2014-05-14 01:00,14,2.9431,2.9448,2.9418,2.9439,25
RBM14,2014-05-14 01:30,14,2.9412,2.9412,2.9412,2.9412,1
RBM14,2014-05-14 02:00,14,2.9439,2.9439,2.9412,2.942,15
RBM14,2014-05-14 02:30,14,2.9431,2.946,2.9431,2.9446,56
RBM14,2014-05-14 03:00,14,2.9458,2.9469,2.9444,2.9444,135
RBM14,2014-05-14 03:30,14,2.9453,2.9474,2.9429,2.943,72
RBM14,2014-05-14 04:00,14,2.9436,2.9437,2.9415,2.9421,76
RBM14,2014-05-14 04:30,14,2.9416,2.9424,2.9391,2.9419,78
RBM14,2014-05-14 05:00,14,2.9419,2.9427,2.9395,2.9413,80
RBM14,2014-05-14 05:30,14,2.9409,2.941,2.9377,2.9377,79
RBM14,2014-05-14 06:00,14,2.9381,2.942,2.937,2.9414,119
RBM14,2014-05-14 06:30,14,2.943,2.9436,2.9416,2.9434,263
RBM14,2014-05-14 07:00,14,2.9435,2.9499,2.9419,2.947,553
RBM14,2014-05-14 07:30,14,2.9475,2.9478,2.9445,2.9462,393
RBM14,2014-05-14 08:00,14,2.9462,2.9462,2.934,2.9366,1643
RBM14,2014-05-14 08:30,14,2.9365,2.9383,2.934,2.9345,696
RBM14,2014-05-14 09:00,14,2.9345,2.936,2.9303,2.9356,1020
RBM14,2014-05-14 09:30,14,2.9355,2.9553,2.9314,2.9482,3755
RBM14,2014-05-14 10:00,14,2.948,2.9532,2.94,2.9525,1556
RBM14,2014-05-14 10:30,14,2.9527,2.953,2.9478,2.952,910
RBM14,2014-05-14 11:00,14,2.952,2.9668,2.9518,2.9663,2779
RBM14,2014-05-14 11:30,14,2.9663,2.9729,2.9639,2.9642,2270
RBM14,2014-05-14 12:00,14,2.9639,2.9671,2.9618,2.9667,688
RBM14,2014-05-14 12:30,14,2.967,2.9707,2.9662,2.9694,890
RBM14,2014-05-14 13:00,14,2.9693,2.9752,2.9664,2.9705,3410
RBM14,2014-05-14 13:30,14,2.971,2.9711,2.9649,2.9694,1019
RBM14,2014-05-14 14:00,14,2.9695,2.9727,2.9675,2.9713,1429
RBM14,2014-05-14 14:30,14,2.9709,2.9725,2.9706,2.9714,308
RBM14,2014-05-14 15:00,14,2.9716,2.9755,2.9709,2.9755,304
RBM14,2014-05-14 15:30,14,2.975,2.9756,2.973,2.9738,127
RBM14,2014-05-14 16:00,14,2.9735,2.9735,2.9704,2.9716,100
RBM14,2014-05-14 17:00,15,2.9694,2.9768,2.9694,2.9766,59
RBM14,2014-05-14 17:30,15,2.9765,2.9775,2.976,2.9775,9
RBM14,2014-05-14 18:00,15,2.9781,2.9783,2.976,2.976,16
RBM14,2014-05-14 18:30,15,2.9765,2.9778,2.9765,2.9776,8
RBM14,2014-05-14 19:00,15,2.9761,2.9772,2.9755,2.9755,39
RBM14,2014-05-14 19:30,15,2.9754,2.9774,2.975,2.975,14
RBM14,2014-05-14 20:00,15,2.9752,2.9769,2.9737,2.9769,18
RBM14,2014-05-14 20:30,15,2.9767,2.9777,2.9755,2.9759,28
RBM14,2014-05-14 21:00,15,2.976,2.976,2.9721,2.9721,15
RBM14,2014-05-14 21:30,15,2.9733,2.9733,2.9733,2.9733,1
RBM14,2014-05-14 22:30,15,2.9731,2.9732,2.9724,2.9731,7
RBM14,2014-05-14 23:00,15,2.9732,2.9732,2.9726,2.9732,3
RBM14,2014-05-14 23:30,15,2.9725,2.9746,2.9725,2.9746,4
RBM14,2014-05-15 00:30,15,2.974,2.9741,2.9719,2.9719,8
RBM14,2014-05-15 01:00,15,2.9716,2.9721,2.9684,2.969,29
RBM14,2014-05-15 01:30,15,2.969,2.9704,2.9688,2.9692,24
RBM14,2014-05-15 02:00,15,2.9695,2.9695,2.9658,2.9673,75
RBM14,2014-05-15 02:30,15,2.9673,2.969,2.9664,2.9665,110
RBM14,2014-05-15 03:00,15,2.9665,2.968,2.9614,2.9626,210
RBM14,2014-05-15 03:30,15,2.9618,2.9634,2.9609,2.9609,67
RBM14,2014-05-15 04:00,15,2.9612,2.9656,2.9602,2.9648,71
RBM14,2014-05-15 04:30,15,2.9648,2.9648,2.9615,2.9625,29
RBM14,2014-05-15 05:00,15,2.9633,2.9655,2.9621,2.9625,89
RBM14,2014-05-15 05:30,15,2.9624,2.9675,2.9623,2.9668,72
RBM14,2014-05-15 06:00,15,2.9658,2.9679,2.9655,2.967,23
RBM14,2014-05-15 06:30,15,2.9666,2.9696,2.9665,2.9685,163
RBM14,2014-05-15 07:00,15,2.9699,2.9753,2.9687,2.9746,354
RBM14,2014-05-15 07:30,15,2.9746,2.9809,2.971,2.9738,908
RBM14,2014-05-15 08:00,15,2.9737,2.9755,2.9581,2.962,1765
RBM14,2014-05-15 08:30,15,2.963,2.965,2.948,2.9546,3013
RBM14,2014-05-15 09:00,15,2.9542,2.9559,2.9485,2.9526,1107
RBM14,2014-05-15 09:30,15,2.9525,2.9545,2.944,2.9443,1222
RBM14,2014-05-15 10:00,15,2.9441,2.9519,2.9402,2.9495,1752
RBM14,2014-05-15 10:30,15,2.9497,2.9521,2.944,2.9466,855
RBM14,2014-05-15 11:00,15,2.9466,2.9551,2.9461,2.9549,642
RBM14,2014-05-15 11:30,15,2.9549,2.955,2.9494,2.9504,388
RBM14,2014-05-15 12:00,15,2.9506,2.955,2.9502,2.955,487
RBM14,2014-05-15 12:30,15,2.9549,2.9597,2.9543,2.9576,536
RBM14,2014-05-15 13:00,15,2.9578,2.9676,2.9566,2.9622,2897
RBM14,2014-05-15 13:30,15,2.9623,2.9625,2.9575,2.9593,764
RBM14,2014-05-15 14:00,15,2.959,2.963,2.9586,2.9615,787
RBM14,2014-05-15 14:30,15,2.9616,2.9653,2.9615,2.9653,368
RBM14,2014-05-15 15:00,15,2.965,2.9655,2.9646,2.9651,70
RBM14,2014-05-15 15:30,15,2.9653,2.9666,2.9646,2.9666,50
RBM14,2014-05-15 16:00,15,2.9659,2.9659,2.965,2.9658,4
RBM14,2014-05-15 17:00,16,2.9641,2.9655,2.9632,2.9641,8
RBM14,2014-05-15 17:30,16,2.9641,2.9641,2.9641,2.9641,1
RBM14,2014-05-15 18:00,16,2.9645,2.9655,2.9636,2.9645,20
RBM14,2014-05-15 19:00,16,2.9658,2.974,2.9658,2.9723,43
RBM14,2014-05-15 19:30,16,2.97,2.97,2.97,2.97,1
RBM14,2014-05-15 20:00,16,2.9713,2.9713,2.9713,2.9713,3
RBM14,2014-05-15 20:30,16,2.9725,2.9733,2.9725,2.9733,3
RBM14,2014-05-15 21:00,16,2.9734,2.9746,2.9733,2.9746,5
RBM14,2014-05-15 21:30,16,2.9725,2.9741,2.9725,2.973,4
RBM14,2014-05-15 22:00,16,2.972,2.972,2.972,2.972,1
RBM14,2014-05-15 22:30,16,2.9701,2.9704,2.9687,2.9704,7
RBM14,2014-05-15 23:00,16,2.9698,2.9698,2.9683,2.9683,5
RBM14,2014-05-16 00:30,16,2.9662,2.9685,2.9654,2.9667,8
RBM14,2014-05-16 01:00,16,2.9689,2.9689,2.9682,2.9682,3
RBM14,2014-05-16 01:30,16,2.9696,2.9696,2.9655,2.9655,49
RBM14,2014-05-16 02:00,16,2.9674,2.9674,2.96,2.9621,352
RBM14,2014-05-16 02:30,16,2.9647,2.9649,2.962,2.962,16
RBM14,2014-05-16 03:00,16,2.9628,2.9654,2.96,2.9608,208
RBM14,2014-05-16 03:30,16,2.9606,2.9617,2.9574,2.9608,273
RBM14,2014-05-16 04:00,16,2.9619,2.9624,2.9588,2.9588,62
RBM14,2014-05-16 04:30,16,2.9594,2.9608,2.9594,2.9608,21
RBM14,2014-05-16 05:00,16,2.9617,2.9711,2.9617,2.9658,117
RBM14,2014-05-16 05:30,16,2.9663,2.9673,2.9658,2.9658,88
RBM14,2014-05-16 06:00,16,2.9663,2.9663,2.9637,2.9654,117
RBM14,2014-05-16 06:30,16,2.9653,2.97,2.9653,2.9692,36
RBM14,2014-05-16 07:00,16,2.9689,2.9689,2.9654,2.9673,297
RBM14,2014-05-16 07:30,16,2.9678,2.974,2.9663,2.9706,360
RBM14,2014-05-16 08:00,16,2.9703,2.9835,2.9673,2.9798,1649
RBM14,2014-05-16 08:30,16,2.9793,2.9815,2.973,2.9771,893
RBM14,2014-05-16 09:00,16,2.9765,2.9772,2.9696,2.9726,717
RBM14,2014-05-16 09:30,16,2.9723,2.9774,2.9695,2.9753,942
RBM14,2014-05-16 10:00,16,2.9749,2.985,2.9735,2.9849,1150
RBM14,2014-05-16 10:30,16,2.9843,2.9847,2.9786,2.9786,1053
RBM14,2014-05-16 11:00,16,2.9796,2.9825,2.9775,2.9809,505
RBM14,2014-05-16 11:30,16,2.9811,2.9836,2.9794,2.983,413
RBM14,2014-05-16 12:00,16,2.983,2.9836,2.9766,2.9801,412
RBM14,2014-05-16 12:30,16,2.9805,2.9805,2.9771,2.9797,448
RBM14,2014-05-16 13:00,16,2.9799,2.9866,2.9718,2.9741,3048
RBM14,2014-05-16 13:30,16,2.974,2.9755,2.971,2.972,609
RBM14,2014-05-16 14:00,16,2.9716,2.977,2.9707,2.9742,1585
RBM14,2014-05-16 14:30,16,2.9741,2.9758,2.9733,2.9738,192
RBM14,2014-05-16 15:00,16,2.9742,2.9742,2.9727,2.9727,31
RBM14,2014-05-18 17:00,19,2.9729,2.981,2.971,2.9796,151
RBM14,2014-05-18 17:30,19,2.9785,2.9804,2.9776,2.9791,11
RBM14,2014-05-18 18:00,19,2.9798,2.9808,2.9776,2.9805,8
RBM14,2014-05-18 18:30,19,2.9809,2.9826,2.9809,2.9826,14
RBM14,2014-05-18 19:00,19,2.9822,2.9826,2.9822,2.9825,18
RBM14,2014-05-18 19:30,19,2.982,2.983,2.9817,2.9828,30
RBM14,2014-05-18 20:30,19,2.9834,2.985,2.983,2.985,36
RBM14,2014-05-18 21:00,19,2.985,2.9875,2.985,2.9864,51
RBM14,2014-05-18 21:30,19,2.9874,2.9874,2.9874,2.9874,7
RBM14,2014-05-18 22:00,19,2.9887,2.9887,2.9875,2.9875,2
RBM14,2014-05-18 22:30,19,2.988,2.988,2.9857,2.9857,68
RBM14,2014-05-18 23:00,19,2.9857,2.9857,2.9857,2.9857,2
RBM14,2014-05-18 23:30,19,2.9856,2.9856,2.9856,2.9856,1
RBM14,2014-05-19 00:30,19,2.9873,2.9873,2.9873,2.9873,1
RBM14,2014-05-19 01:00,19,2.9856,2.991,2.9854,2.991,59
RBM14,2014-05-19 01:30,19,2.992,2.992,2.9884,2.9884,13
RBM14,2014-05-19 02:00,19,2.9906,2.9957,2.989,2.9947,88
RBM14,2014-05-19 02:30,19,2.9956,2.9994,2.9932,2.9968,231
RBM14,2014-05-19 03:00,19,2.9962,2.9962,2.9875,2.9882,36
RBM14,2014-05-19 03:30,19,2.9905,2.9938,2.9905,2.9925,47
RBM14,2014-05-19 04:00,19,2.9919,2.992,2.9904,2.991,48
RBM14,2014-05-19 04:30,19,2.9914,2.9944,2.9914,2.993,12
RBM14,2014-05-19 05:00,19,2.9916,2.9925,2.9914,2.9925,46
RBM14,2014-05-19 05:30,19,2.994,2.9961,2.9927,2.9927,138
RBM14,2014-05-19 06:00,19,2.995,2.9962,2.9931,2.9931,35
RBM14,2014-05-19 06:30,19,2.9916,2.9916,2.9874,2.9893,187
RBM14,2014-05-19 07:00,19,2.989,2.989,2.9847,2.9864,156
RBM14,2014-05-19 07:30,19,2.9864,2.9896,2.9848,2.9875,245
RBM14,2014-05-19 08:00,19,2.9877,2.991,2.9772,2.9778,921
RBM14,2014-05-19 08:30,19,2.9776,2.9876,2.9773,2.984,398
RBM14,2014-05-19 09:00,19,2.984,2.9848,2.9782,2.9782,430
RBM14,2014-05-19 09:30,19,2.9783,2.9784,2.9617,2.9669,1477
RBM14,2014-05-19 10:00,19,2.9669,2.9764,2.9641,2.9751,842
RBM14,2014-05-19 10:30,19,2.9743,2.9761,2.9665,2.9713,481
RBM14,2014-05-19 11:00,19,2.9716,2.9745,2.9688,2.9697,484
RBM14,2014-05-19 11:30,19,2.9697,2.9736,2.9689,2.9722,150
RBM14,2014-05-19 12:00,19,2.972,2.9727,2.9677,2.9698,105
RBM14,2014-05-19 12:30,19,2.9703,2.972,2.9689,2.9716,147
RBM14,2014-05-19 13:00,19,2.9724,2.9727,2.9629,2.965,2897
RBM14,2014-05-19 13:30,19,2.9651,2.9677,2.9646,2.9663,283
RBM14,2014-05-19 14:00,19,2.9666,2.97,2.965,2.9667,1006
RBM14,2014-05-19 14:30,19,2.9668,2.9668,2.965,2.9655,149
RBM14,2014-05-19 15:00,19,2.9656,2.9679,2.9651,2.9674,21
RBM14,2014-05-19 15:30,19,2.9656,2.9668,2.9655,2.966,5
RBM14,2014-05-19 16:00,19,2.966,2.9662,2.966,2.9662,6
RBM14,2014-05-19 17:00,20,2.9665,2.9675,2.9633,2.9635,81
RBM14,2014-05-19 17:30,20,2.9635,2.9635,2.9635,2.9635,6
RBM14,2014-05-19 18:30,20,2.9652,2.9652,2.9652,2.9652,1
RBM14,2014-05-19 19:00,20,2.9646,2.9646,2.9646,2.9646,1
RBM14,2014-05-19 19:30,20,2.9643,2.9643,2.9643,2.9643,1
RBM14,2014-05-19 20:00,20,2.966,2.9678,2.966,2.9668,10
RBM14,2014-05-19 20:30,20,2.9677,2.968,2.9677,2.968,2
RBM14,2014-05-19 21:30,20,2.9663,2.9663,2.9654,2.9663,11
RBM14,2014-05-19 22:00,20,2.9679,2.9679,2.9679,2.9679,1
RBM14,2014-05-19 22:30,20,2.967,2.968,2.967,2.968,2
RBM14,2014-05-19 23:00,20,2.9668,2.968,2.9668,2.968,3
RBM14,2014-05-19 23:30,20,2.968,2.968,2.968,2.968,2
RBM14,2014-05-20 00:00,20,2.9686,2.9687,2.9686,2.9687,2
RBM14,2014-05-20 00:30,20,2.9686,2.9686,2.9686,2.9686,7
RBM14,2014-05-20 01:30,20,2.9686,2.9693,2.9676,2.9676,9
RBM14,2014-05-20 02:00,20,2.9679,2.97,2.9672,2.9672,29
RBM14,2014-05-20 02:30,20,2.9687,2.9692,2.967,2.9671,28
RBM14,2014-05-20 03:00,20,2.967,2.9706,2.967,2.9693,28
RBM14,2014-05-20 03:30,20,2.9706,2.974,2.9655,2.9655,97
RBM14,2014-05-20 04:00,20,2.9668,2.9668,2.9668,2.9668,1
RBM14,2014-05-20 04:30,20,2.9677,2.9677,2.9677,2.9677,2
RBM14,2014-05-20 05:00,20,2.9668,2.9668,2.9635,2.9635,40
RBM14,2014-05-20 05:30,20,2.9635,2.9637,2.959,2.9603,184
RBM14,2014-05-20 06:00,20,2.9605,2.9608,2.9552,2.9595,80
RBM14,2014-05-20 06:30,20,2.9595,2.9607,2.9589,2.96,41
RBM14,2014-05-20 07:00,20,2.9603,2.9603,2.9538,2.954,315
RBM14,2014-05-20 07:30,20,2.9542,2.9546,2.9506,2.9513,442
RBM14,2014-05-20 08:00,20,2.9513,2.9533,2.947,2.9492,1156
RBM14,2014-05-20 08:30,20,2.9494,2.9576,2.9494,2.9527,767
RBM14,2014-05-20 09:00,20,2.9526,2.9528,2.9462,2.9513,884
RBM14,2014-05-20 09:30,20,2.9513,2.9605,2.9495,2.9603,588
RBM14,2014-05-20 10:00,20,2.96,2.9617,2.9567,2.9608,684
RBM14,2014-05-20 10:30,20,2.9602,2.9738,2.9595,2.9735,827
RBM14,2014-05-20 11:00,20,2.9739,2.9773,2.9679,2.9734,775
RBM14,2014-05-20 11:30,20,2.9735,2.9761,2.9699,2.9725,430
RBM14,2014-05-20 12:00,20,2.9725,2.9729,2.9671,2.9699,146
RBM14,2014-05-20 12:30,20,2.9697,2.9721,2.9658,2.9658,267
RBM14,2014-05-20 13:00,20,2.9657,2.97,2.9619,2.9638,1661
RBM14,2014-05-20 13:30,20,2.9634,2.9649,2.9625,2.9648,350
RBM14,2014-05-20 14:00,20,2.9644,2.9676,2.9642,2.9664,816
RBM14,2014-05-20 14:30,20,2.9667,2.9691,2.9661,2.968,95
RBM14,2014-05-20 15:00,20,2.968,2.968,2.966,2.966,32
RBM14,2014-05-20 15:30,20,2.967,2.9735,2.9655,2.9715,114
RBM14,2014-05-20 16:00,20,2.9711,2.9715,2.9685,2.9685,52
RBM14,2014-05-20 17:00,21,2.9686,2.9701,2.9655,2.967,35
RBM14,2014-05-20 17:30,21,2.968,2.9706,2.968,2.9706,3
RBM14,2014-05-20 18:00,21,2.968,2.968,2.968,2.968,1
RBM14,2014-05-20 18:30,21,2.9705,2.9705,2.9705,2.9705,1
RBM14,2014-05-20 19:00,21,2.97,2.97,2.97,2.97,1
RBM14,2014-05-20 19:30,21,2.968,2.968,2.9655,2.967,15
RBM14,2014-05-20 20:00,21,2.9655,2.9655,2.9655,2.9655,3
RBM14,2014-05-20 20:30,21,2.9658,2.9658,2.9658,2.9658,1
RBM14,2014-05-20 21:00,21,2.9681,2.97,2.9681,2.97,4
RBM14,2014-05-20 21:30,21,2.9695,2.9714,2.9695,2.9714,8
RBM14,2014-05-20 22:00,21,2.9714,2.9714,2.9714,2.9714,2
RBM14,2014-05-20 23:00,21,2.9704,2.9705,2.9704,2.9705,2
RBM14,2014-05-20 23:30,21,2.9703,2.9703,2.9703,2.9703,1
RBM14,2014-05-21 00:30,21,2.9697,2.9698,2.9697,2.9698,2
RBM14,2014-05-21 01:00,21,2.9718,2.9718,2.9715,2.9717,3
RBM14,2014-05-21 01:30,21,2.9714,2.9715,2.9696,2.9696,6
RBM14,2014-05-21 02:00,21,2.9679,2.9688,2.9657,2.9684,24
RBM14,2014-05-21 02:30,21,2.9731,2.9758,2.9731,2.9735,22
RBM14,2014-05-21 03:00,21,2.9736,2.9746,2.9733,2.9733,8
RBM14,2014-05-21 03:30,21,2.9729,2.9773,2.9729,2.9773,28
RBM14,2014-05-21 04:00,21,2.9774,2.9775,2.975,2.975,53
RBM14,2014-05-21 04:30,21,2.9753,2.9755,2.9712,2.972,56
RBM14,2014-05-21 05:00,21,2.9731,2.9746,2.9725,2.9743,38
RBM14,2014-05-21 05:30,21,2.974,2.974,2.97,2.9701,84
RBM14,2014-05-21 06:00,21,2.9701,2.9711,2.9694,2.9698,29
RBM14,2014-05-21 06:30,21,2.9697,2.9732,2.9697,2.9726,17
RBM14,2014-05-21 07:00,21,2.9717,2.9722,2.9682,2.9683,75
RBM14,2014-05-21 07:30,21,2.9679,2.9692,2.9663,2.9683,127
RBM14,2014-05-21 08:00,21,2.9678,2.974,2.9675,2.9718,408
RBM14,2014-05-21 08:30,21,2.9721,2.9775,2.9704,2.9744,552
RBM14,2014-05-21 09:00,21,2.9752,2.9752,2.9683,2.9709,279
RBM14,2014-05-21 09:30,21,2.9693,2.9715,2.952,2.9709,1745
RBM14,2014-05-21 10:00,21,2.9696,2.9842,2.9662,2.9839,1075
RBM14,2014-05-21 10:30,21,2.9842,2.9925,2.983,2.9862,742
RBM14,2014-05-21 11:00,21,2.9862,2.9874,2.9828,2.9855,223
RBM14,2014-05-21 11:30,21,2.9858,2.987,2.9827,2.9868,345
RBM14,2014-05-21 12:00,21,2.9873,2.9885,2.9841,2.9861,176
RBM14,2014-05-21 12:30,21,2.9845,2.9856,2.9793,2.982,386
RBM14,2014-05-21 13:00,21,2.9825,2.9951,2.9815,2.9934,2440
RBM14,2014-05-21 13:30,21,2.9934,2.9943,2.9899,2.9907,497
RBM14,2014-05-21 14:00,21,2.9909,2.9942,2.9898,2.9901,968
RBM14,2014-05-21 14:30,21,2.9902,2.9911,2.9892,2.99,143
RBM14,2014-05-21 15:00,21,2.9901,2.993,2.99,2.9922,74
RBM14,2014-05-21 15:30,21,2.9922,2.9947,2.9922,2.9938,66
RBM14,2014-05-21 16:00,21,2.9927,2.9942,2.9926,2.9935,9
RBM14,2014-05-21 17:00,22,2.9942,2.9942,2.992,2.9938,21
RBM14,2014-05-21 17:30,22,2.9938,2.9938,2.9938,2.9938,6
RBM14,2014-05-21 18:00,22,2.9942,2.9958,2.9942,2.9958,2
RBM14,2014-05-21 18:30,22,2.9949,2.9971,2.9949,2.9969,8
RBM14,2014-05-21 19:00,22,2.9967,2.9967,2.9965,2.9965,5
RBM14,2014-05-21 19:30,22,2.9981,2.9986,2.9963,2.9981,7
RBM14,2014-05-21 20:00,22,2.9974,2.9976,2.9974,2.9976,3
RBM14,2014-05-21 20:30,22,2.9945,2.9972,2.994,2.9972,3
RBM14,2014-05-21 22:00,22,2.9964,2.9964,2.9964,2.9964,1
RBM14,2014-05-21 22:30,22,2.9973,2.9973,2.9973,2.9973,1
RBM14,2014-05-21 23:00,22,2.9992,2.9992,2.997,2.997,3
RBM14,2014-05-21 23:30,22,2.9991,2.9991,2.9991,2.9991,1
RBM14,2014-05-22 00:00,22,2.9972,2.9972,2.9972,2.9972,1
RBM14,2014-05-22 00:30,22,2.9958,2.9958,2.9958,2.9958,1
RBM14,2014-05-22 01:00,22,2.9953,2.9953,2.9951,2.9951,2
RBM14,2014-05-22 02:00,22,2.9946,2.998,2.9938,2.9972,17
RBM14,2014-05-22 02:30,22,2.9963,2.9963,2.9927,2.9929,14
RBM14,2014-05-22 03:00,22,2.9909,2.9945,2.9895,2.9945,77
RBM14,2014-05-22 03:30,22,2.9945,2.9949,2.9901,2.9901,41
RBM14,2014-05-22 04:00,22,2.9892,2.9893,2.9892,2.9892,18
RBM14,2014-05-22 04:30,22,2.991,2.9934,2.991,2.9934,51
RBM14,2014-05-22 05:00,22,2.9943,2.9955,2.9942,2.9945,31
RBM14,2014-05-22 05:30,22,2.9962,2.9965,2.9935,2.9937,79
RBM14,2014-05-22 06:00,22,2.9935,2.9943,2.9917,2.9943,25
RBM14,2014-05-22 06:30,22,2.9954,2.9979,2.9951,2.9972,30
RBM14,2014-05-22 07:00,22,2.9965,3.0038,2.9965,3.0032,283
RBM14,2014-05-22 07:30,22,3.0023,3.0085,2.997,3.0071,578
RBM14,2014-05-22 08:00,22,3.0073,3.0195,3.0057,3.011,822
RBM14,2014-05-22 08:30,22,3.0115,3.0125,3.0059,3.0075,366
RBM14,2014-05-22 09:00,22,3.0081,3.009,3.0048,3.008,275
RBM14,2014-05-22 09:30,22,3.0078,3.0137,3.0072,3.0105,283
RBM14,2014-05-22 10:00,22,3.0112,3.0135,3.0063,3.0095,365
RBM14,2014-05-22 10:30,22,3.0094,3.0129,3.0072,3.0072,223
RBM14,2014-05-22 11:00,22,3.0072,3.0085,2.9976,2.9998,666
RBM14,2014-05-22 11:30,22,3.0013,3.0049,3.0009,3.0019,221
RBM14,2014-05-22 12:00,22,3.0014,3.0079,3.0012,3.005,272
RBM14,2014-05-22 12:30,22,3.0044,3.0065,3.0025,3.0044,217
RBM14,2014-05-22 13:00,22,3.0045,3.0072,2.9953,3.0061,2668
RBM14,2014-05-22 13:30,22,3.0061,3.0092,3.0055,3.0086,431
RBM14,2014-05-22 14:00,22,3.0086,3.013,3.0081,3.0095,1034
RBM14,2014-05-22 14:30,22,3.009,3.012,3.0089,3.0114,75
RBM14,2014-05-22 15:00,22,3.0122,3.0124,3.0101,3.0105,15
RBM14,2014-05-22 15:30,22,3.0097,3.0114,3.007,3.0114,93
RBM14,2014-05-22 16:00,22,3.009,3.009,3.009,3.009,1
RBM14,2014-05-22 17:00,23,3.0071,3.0071,3.0065,3.0069,8
RBM14,2014-05-22 17:30,23,3.0083,3.0093,3.0075,3.0093,19
RBM14,2014-05-22 18:00,23,3.0086,3.0086,3.0086,3.0086,1
RBM14,2014-05-22 18:30,23,3.009,3.0098,3.009,3.0098,11
RBM14,2014-05-22 19:00,23,3.0075,3.0075,3.0058,3.0058,4
RBM14,2014-05-22 19:30,23,3.0064,3.0064,3.0064,3.0064,1
RBM14,2014-05-22 20:00,23,3.0064,3.0064,3.0058,3.0058,2
RBM14,2014-05-22 20:30,23,3.0058,3.0058,3.0058,3.0058,7
RBM14,2014-05-22 23:00,23,3.0091,3.0104,3.0089,3.0104,7
RBM14,2014-05-22 23:30,23,3.0095,3.0095,3.0095,3.0095,2
RBM14,2014-05-23 00:30,23,3.01,3.0105,3.01,3.0105,4
RBM14,2014-05-23 01:00,23,3.0105,3.0105,3.0105,3.0105,3
RBM14,2014-05-23 01:30,23,3.0108,3.0115,3.0108,3.0115,2
RBM14,2014-05-23 02:00,23,3.012,3.013,3.0083,3.0083,17
RBM14,2014-05-23 02:30,23,3.0071,3.0071,3.0058,3.0071,46
RBM14,2014-05-23 03:00,23,3.0073,3.0073,3.0073,3.0073,2
RBM14,2014-05-23 03:30,23,3.0095,3.0095,3.004,3.004,86
RBM14,2014-05-23 04:00,23,3.0043,3.0043,3.0031,3.0031,27
RBM14,2014-05-23 04:30,23,3.003,3.0036,3.0024,3.0036,10
RBM14,2014-05-23 05:00,23,3.0024,3.003,3.0023,3.0023,5
RBM14,2014-05-23 05:30,23,3.0028,3.005,3.0028,3.005,57
RBM14,2014-05-23 06:00,23,3.004,3.0069,3.004,3.0058,17
RBM14,2014-05-23 06:30,23,3.0066,3.008,3.0051,3.0069,48
RBM14,2014-05-23 07:00,23,3.006,3.0131,3.0058,3.011,163
RBM14,2014-05-23 07:30,23,3.0113,3.0214,3.0095,3.0182,402
RBM14,2014-05-23 08:00,23,3.0188,3.0259,3.0179,3.0203,585
RBM14,2014-05-23 08:30,23,3.021,3.0223,3.0127,3.0169,272
RBM14,2014-05-23 09:00,23,3.0172,3.0189,3.0121,3.0121,250
RBM14,2014-05-23 09:30,23,3.0125,3.0157,3.0114,3.0146,173
RBM14,2014-05-23 10:00,23,3.0148,3.021,3.0138,3.015,367
RBM14,2014-05-23 10:30,23,3.0147,3.0175,3.0101,3.0163,286
RBM14,2014-05-23 11:00,23,3.0165,3.0175,3.014,3.0165,91
RBM14,2014-05-23 11:30,23,3.0167,3.0187,3.0164,3.018,107
RBM14,2014-05-23 12:00,23,3.0176,3.02,3.0165,3.0191,132
RBM14,2014-05-23 12:30,23,3.0179,3.0193,3.0129,3.0137,288
RBM14,2014-05-23 13:00,23,3.0133,3.0248,3.0124,3.0219,2424
RBM14,2014-05-23 13:30,23,3.0221,3.0223,3.0201,3.0216,226
RBM14,2014-05-23 14:00,23,3.0218,3.0271,3.0218,3.0252,1253
RBM14,2014-05-23 14:30,23,3.0254,3.0255,3.0236,3.0238,68
RBM14,2014-05-23 15:00,23,3.0242,3.026,3.0238,3.026,75
RBM14,2014-05-23 15:30,23,3.0266,3.0281,3.0254,3.0255,70
RBM14,2014-05-25 17:00,27,3.0219,3.0219,3.0219,3.0219,1
RBM14,2014-05-25 20:00,27,3.0195,3.0195,3.0186,3.0186,4
RBM14,2014-05-25 20:30,27,3.0185,3.0185,3.0185,3.0185,1
RBM14,2014-05-25 21:00,27,3.0185,3.0187,3.0185,3.0185,24
RBM14,2014-05-25 21:30,27,3.0196,3.0198,3.018,3.018,9
RBM14,2014-05-25 23:00,27,3.016,3.016,3.016,3.016,1
RBM14,2014-05-25 23:30,27,3.016,3.016,3.016,3.016,1
RBM14,2014-05-26 00:30,27,3.016,3.016,3.0133,3.0133,28
RBM14,2014-05-26 01:00,27,3.0143,3.0143,3.0143,3.0143,5
RBM14,2014-05-26 01:30,27,3.0132,3.0139,3.0132,3.0139,2
RBM14,2014-05-26 02:00,27,3.0141,3.0142,3.0141,3.0142,3
RBM14,2014-05-26 03:00,27,3.0146,3.0146,3.0146,3.0146,1
RBM14,2014-05-26 04:30,27,3.0141,3.0141,3.0141,3.0141,1
RBM14,2014-05-26 05:00,27,3.0141,3.0141,3.0131,3.0141,9
RBM14,2014-05-26 06:00,27,3.0129,3.0129,3.0129,3.0129,4
RBM14,2014-05-26 06:30,27,3.0109,3.0132,3.0109,3.0132,3
RBM14,2014-05-26 07:00,27,3.0135,3.0135,3.0092,3.0092,24
RBM14,2014-05-26 07:30,27,3.0119,3.0119,3.0072,3.0072,14
RBM14,2014-05-26 08:00,27,3.0099,3.0141,3.0099,3.0141,7
RBM14,2014-05-26 08:30,27,3.0133,3.0155,3.0124,3.0124,19
RBM14,2014-05-26 09:00,27,3.0127,3.0138,3.0123,3.0128,14
RBM14,2014-05-26 09:30,27,3.0131,3.015,3.012,3.0137,8
RBM14,2014-05-26 10:00,27,3.0118,3.0152,3.0116,3.0151,22
RBM14,2014-05-26 10:30,27,3.015,3.0151,3.0121,3.0121,21
RBM14,2014-05-26 11:00,27,3.0092,3.0135,3.0092,3.0135,19
RBM14,2014-05-26 11:30,27,3.0144,3.0183,3.0141,3.0183,97
RBM14,2014-05-26 17:00,27,3.0183,3.0183,3.0183,3.0183,6
RBM14,2014-05-26 17:30,27,3.0179,3.0179,3.0179,3.0179,1
RBM14,2014-05-26 18:00,27,3.0171,3.0171,3.017,3.017,4
RBM14,2014-05-26 19:30,27,3.0183,3.0183,3.0183,3.0183,37
RBM14,2014-05-26 20:30,27,3.0182,3.0183,3.0182,3.0183,30
RBM14,2014-05-26 21:00,27,3.0177,3.0177,3.0177,3.0177,2
RBM14,2014-05-26 22:00,27,3.018,3.0183,3.018,3.0183,5
RBM14,2014-05-27 00:00,27,3.0199,3.0217,3.0199,3.0217,27
RBM14,2014-05-27 00:30,27,3.0217,3.0217,3.0217,3.0217,35
RBM14,2014-05-27 01:00,27,3.0225,3.0249,3.0156,3.0233,154
RBM14,2014-05-27 02:00,27,3.0238,3.0247,3.0202,3.0203,17
RBM14,2014-05-27 02:30,27,3.015,3.015,3.015,3.015,10
RBM14,2014-05-27 03:00,27,3.0126,3.014,3.0126,3.014,19
RBM14,2014-05-27 03:30,27,3.014,3.014,3.014,3.014,9
RBM14,2014-05-27 04:00,27,3.0126,3.0126,3,3,181
RBM14,2014-05-27 04:30,27,2.9995,3.0021,2.9995,3.0021,49
RBM14,2014-05-27 05:00,27,3.0028,3.0033,3.0014,3.0033,15
RBM14,2014-05-27 05:30,27,3.0041,3.0055,3.0041,3.0055,7
RBM14,2014-05-27 06:00,27,3.0075,3.0134,3.0075,3.0134,36
RBM14,2014-05-27 06:30,27,3.0105,3.0115,3.0105,3.0115,5
RBM14,2014-05-27 07:00,27,3.0142,3.0186,3.0139,3.0158,50
RBM14,2014-05-27 07:30,27,3.0169,3.0185,3.0113,3.0158,215
RBM14,2014-05-27 08:00,27,3.0158,3.0175,3.0005,3.0006,676
RBM14,2014-05-27 08:30,27,3.0008,3.0069,2.999,3.0006,417
RBM14,2014-05-27 09:00,27,3,3.0126,2.9988,3.009,393
RBM14,2014-05-27 09:30,27,3.0085,3.0121,3.0051,3.0064,239
RBM14,2014-05-27 10:00,27,3.0064,3.0079,3.0006,3.0006,348
RBM14,2014-05-27 10:30,27,3.0014,3.0034,2.994,2.997,357
RBM14,2014-05-27 11:00,27,2.996,2.9981,2.9923,2.9981,213
RBM14,2014-05-27 11:30,27,2.9964,2.9979,2.9935,2.9953,139
RBM14,2014-05-27 12:00,27,2.9954,3.002,2.9936,3.0018,285
RBM14,2014-05-27 12:30,27,2.9996,3.007,2.9969,3.0035,492
RBM14,2014-05-27 13:00,27,3.0038,3.006,2.9938,2.9957,1548
RBM14,2014-05-27 13:30,27,2.9958,2.9979,2.9942,2.9945,291
RBM14,2014-05-27 14:00,27,2.9953,2.9983,2.9939,2.9939,996
RBM14,2014-05-27 14:30,27,2.9949,2.9949,2.9933,2.9937,76
RBM14,2014-05-27 15:00,27,2.9943,2.9996,2.9943,2.9995,141
RBM14,2014-05-27 15:30,27,2.999,2.9999,2.9985,2.9985,6
RBM14,2014-05-27 16:00,27,2.997,2.997,2.997,2.997,1
RBM14,2014-05-27 17:00,28,2.997,2.997,2.997,2.997,3
RBM14,2014-05-27 17:30,28,2.9977,2.9984,2.997,2.997,13
RBM14,2014-05-27 18:00,28,2.997,2.997,2.9942,2.9942,9
RBM14,2014-05-27 18:30,28,2.9942,2.9942,2.9942,2.9942,1
RBM14,2014-05-27 19:00,28,2.9949,2.9984,2.9949,2.9984,42
RBM14,2014-05-27 19:30,28,2.9984,2.9984,2.9984,2.9984,7
RBM14,2014-05-27 20:00,28,2.9984,3.0006,2.9984,3.0006,29
RBM14,2014-05-27 20:30,28,2.9991,2.9991,2.9991,2.9991,1
RBM14,2014-05-27 21:00,28,2.9987,2.9987,2.9982,2.9987,5
RBM14,2014-05-27 23:30,28,2.9985,2.9985,2.9985,2.9985,1
RBM14,2014-05-28 01:30,28,2.9995,2.9995,2.9995,2.9995,1
RBM14,2014-05-28 02:00,28,3.0013,3.0013,3.0006,3.0006,2
RBM14,2014-05-28 02:30,28,2.9993,2.9995,2.9993,2.9994,6
RBM14,2014-05-28 03:00,28,3.0018,3.0018,3.0018,3.0018,1
RBM14,2014-05-28 03:30,28,3.0005,3.0005,2.995,2.995,50
RBM14,2014-05-28 04:00,28,2.9956,2.9965,2.9956,2.9965,8
RBM14,2014-05-28 04:30,28,2.9982,2.9982,2.997,2.9981,18
RBM14,2014-05-28 05:00,28,2.997,2.997,2.997,2.997,5
RBM14,2014-05-28 05:30,28,2.998,2.998,2.9948,2.9953,10
RBM14,2014-05-28 06:00,28,2.996,2.996,2.994,2.994,11
RBM14,2014-05-28 06:30,28,2.994,2.994,2.99,2.9919,134
RBM14,2014-05-28 07:00,28,2.9923,2.9923,2.9885,2.9903,164
RBM14,2014-05-28 07:30,28,2.9897,2.9998,2.9897,2.9998,123
RBM14,2014-05-28 08:00,28,2.9996,3.0009,2.9908,2.9948,391
RBM14,2014-05-28 08:30,28,2.994,2.994,2.9816,2.9865,522
RBM14,2014-05-28 09:00,28,2.985,2.9878,2.9812,2.9875,134
RBM14,2014-05-28 09:30,28,2.9875,2.9941,2.9875,2.9905,192
RBM14,2014-05-28 10:00,28,2.9903,2.9989,2.9868,2.9945,476
RBM14,2014-05-28 10:30,28,2.9946,2.9958,2.9915,2.9927,167
RBM14,2014-05-28 11:00,28,2.9925,2.9945,2.9905,2.9906,199
RBM14,2014-05-28 11:30,28,2.9921,3.0064,2.9907,3.0055,394
RBM14,2014-05-28 12:00,28,3.0058,3.0058,2.9994,3.0024,172
RBM14,2014-05-28 12:30,28,3.003,3.016,3.0026,3.0155,343
RBM14,2014-05-28 13:00,28,3.0153,3.0157,2.9989,3.0055,2212
RBM14,2014-05-28 13:30,28,3.0057,3.0095,3.0045,3.0075,422
RBM14,2014-05-28 14:00,28,3.0086,3.01,3.0068,3.008,352
RBM14,2014-05-28 14:30,28,3.0072,3.0075,3.0058,3.0058,38
RBM14,2014-05-28 15:00,28,3.0071,3.0085,3.0055,3.0055,54
RBM14,2014-05-28 15:30,28,3.0085,3.0117,3.0085,3.0117,28
RBM14,2014-05-28 16:00,28,3.0104,3.0104,3.0071,3.0071,4
RBM14,2014-05-28 17:00,29,3.0087,3.0095,3.0087,3.0095,11
RBM14,2014-05-28 18:00,29,3.0067,3.0074,3.0067,3.0074,3
RBM14,2014-05-28 20:00,29,3.0064,3.0064,3.0064,3.0064,1
RBM14,2014-05-28 20:30,29,3.0072,3.0072,3.0072,3.0072,1
RBM14,2014-05-28 21:30,29,3.0059,3.0072,3.0059,3.0064,3
RBM14,2014-05-28 22:30,29,3.008,3.008,3.008,3.008,1
RBM14,2014-05-29 00:00,29,3.0085,3.0085,3.0085,3.0085,1
RBM14,2014-05-29 00:30,29,3.0079,3.0079,3.0079,3.0079,1
RBM14,2014-05-29 01:30,29,3.007,3.007,3.007,3.007,1
RBM14,2014-05-29 03:00,29,3.0103,3.0103,3.0103,3.0103,1
RBM14,2014-05-29 03:30,29,3.0109,3.0111,3.0107,3.0107,6
RBM14,2014-05-29 04:00,29,3.0108,3.0121,3.0108,3.0121,10
RBM14,2014-05-29 05:30,29,3.0133,3.0133,3.013,3.013,5
RBM14,2014-05-29 06:00,29,3.0135,3.0135,3.0131,3.0131,2
RBM14,2014-05-29 06:30,29,3.0164,3.0166,3.0151,3.0151,19
RBM14,2014-05-29 07:00,29,3.0165,3.0185,3.0165,3.0185,32
RBM14,2014-05-29 07:30,29,3.0169,3.0215,3.015,3.0202,124
RBM14,2014-05-29 08:00,29,3.021,3.0212,3.0156,3.0182,111
RBM14,2014-05-29 08:30,29,3.018,3.0183,3.012,3.012,54
RBM14,2014-05-29 09:00,29,3.015,3.0154,3.0126,3.0146,139
RBM14,2014-05-29 09:30,29,3.0138,3.0185,3.0132,3.0171,76
RBM14,2014-05-29 10:00,29,3.02,3.031,3.0191,3.0226,681
RBM14,2014-05-29 10:30,29,3.0211,3.0214,3.0117,3.0195,241
RBM14,2014-05-29 11:00,29,3.02,3.02,3.0166,3.0174,65
RBM14,2014-05-29 11:30,29,3.019,3.021,3.019,3.0204,32
RBM14,2014-05-29 12:00,29,3.0195,3.0275,3.0195,3.026,117
RBM14,2014-05-29 12:30,29,3.0259,3.0263,3.0227,3.0263,267
RBM14,2014-05-29 13:00,29,3.026,3.026,3.0039,3.0163,1632
RBM14,2014-05-29 13:30,29,3.0161,3.02,3.0155,3.0198,141
RBM14,2014-05-29 14:00,29,3.0198,3.0205,3.016,3.0161,218
RBM14,2014-05-29 14:30,29,3.0155,3.017,3.015,3.0164,69
RBM14,2014-05-29 15:00,29,3.0168,3.0174,3.015,3.0156,70
RBM14,2014-05-29 15:30,29,3.015,3.0163,3.0145,3.0147,41
RBM14,2014-05-29 17:00,30,3.0116,3.0158,3.0116,3.0158,8
RBM14,2014-05-29 18:00,30,3.0164,3.0164,3.0164,3.0164,1
RBM14,2014-05-29 20:00,30,3.0175,3.0175,3.0175,3.0175,1
RBM14,2014-05-30 01:00,30,3.0177,3.0177,3.0177,3.0177,5
RBM14,2014-05-30 02:00,30,3.0164,3.0164,3.016,3.016,15
RBM14,2014-05-30 02:30,30,3.0136,3.0136,3.0136,3.0136,41
RBM14,2014-05-30 03:00,30,3.0136,3.0146,3.0135,3.0135,91
RBM14,2014-05-30 03:30,30,3.0135,3.0135,3.0104,3.0104,110
RBM14,2014-05-30 04:00,30,3.0127,3.0132,3.0098,3.0098,17
RBM14,2014-05-30 04:30,30,3.0098,3.0098,3.0075,3.0075,100
RBM14,2014-05-30 05:00,30,3.0075,3.0088,3.0075,3.0075,70
RBM14,2014-05-30 05:30,30,3.0075,3.0075,3.004,3.0051,67
RBM14,2014-05-30 06:00,30,3.0045,3.0045,3.0008,3.0008,72
RBM14,2014-05-30 06:30,30,3.0001,3.0001,2.9974,2.9974,105
RBM14,2014-05-30 07:00,30,2.997,2.997,2.995,2.9956,79
RBM14,2014-05-30 07:30,30,2.998,2.9984,2.997,2.9984,65
RBM14,2014-05-30 08:00,30,2.9923,2.9946,2.99,2.994,179
RBM14,2014-05-30 08:30,30,2.994,2.9944,2.9884,2.9913,181
RBM14,2014-05-30 09:00,30,2.9908,2.9929,2.9851,2.9851,104
RBM14,2014-05-30 09:30,30,2.9872,2.9874,2.985,2.9872,68
RBM14,2014-05-30 10:00,30,2.9884,2.9905,2.9858,2.9865,199
RBM14,2014-05-30 10:30,30,2.9902,2.993,2.9896,2.9929,26
RBM14,2014-05-30 11:00,30,2.9916,2.9944,2.99,2.9944,36
RBM14,2014-05-30 11:30,30,2.9962,2.9981,2.9962,2.997,189
RBM14,2014-05-30 12:00,30,2.9957,2.998,2.9955,2.9965,31
RBM14,2014-05-30 12:30,30,2.995,2.995,2.9895,2.9937,13
RBM14,2014-05-30 13:00,30,2.9937,3.0008,2.9923,2.9973,903