RBM13,2012-08-31 13:00,31,2.8989,2.9025,2.8989,2.9006,103
RBM13,2012-08-31 13:30,31,2.9013,2.9024,2.8986,2.9017,22
RBM13,2012-08-31 14:00,31,2.902,2.9022,2.9016,2.9022,9
RBM13,2012-09-03 02:00,4,2.8908,2.8908,2.8908,2.8908,17
RBM13,2012-09-03 09:00,4,2.909,2.909,2.9088,2.9088,2
RBM13,2012-09-04 00:30,4,2.9289,2.9289,2.9289,2.9289,6
RBM13,2012-09-04 08:30,4,2.92,2.9217,2.92,2.9217,4
RBM13,2012-09-04 11:00,4,2.9005,2.9005,2.9005,2.9005,1
RBM13,2012-09-04 14:00,4,2.8845,2.8845,2.8815,2.8815,2
RBM13,2012-09-04 14:30,4,2.8811,2.8811,2.8811,2.8811,3
RBM13,2012-09-04 20:30,5,2.8769,2.8769,2.8769,2.8769,4
RBM13,2012-09-04 23:00,5,2.8769,2.8769,2.8769,2.8769,1
RBM13,2012-09-05 00:30,5,2.8769,2.8769,2.8769,2.8769,4
RBM13,2012-09-05 02:00,5,2.8769,2.8769,2.8769,2.8769,10
RBM13,2012-09-05 08:00,5,2.88,2.882,2.8794,2.881,100
RBM13,2012-09-05 08:30,5,2.8775,2.8775,2.8683,2.8726,60
RBM13,2012-09-05 09:00,5,2.8667,2.875,2.8667,2.875,57
RBM13,2012-09-05 09:30,5,2.872,2.873,2.8679,2.8711,45
RBM13,2012-09-05 10:30,5,2.8795,2.8795,2.8795,2.8795,1
RBM13,2012-09-05 11:00,5,2.8821,2.8821,2.8821,2.8821,1
RBM13,2012-09-05 11:30,5,2.8696,2.8696,2.8684,2.8684,2
RBM13,2012-09-05 12:00,5,2.8724,2.8724,2.8724,2.8724,1
RBM13,2012-09-05 13:00,5,2.8681,2.87,2.8681,2.8696,8
RBM13,2012-09-06 00:30,6,2.8808,2.8808,2.8808,2.8808,1
RBM13,2012-09-06 08:30,6,2.8958,2.9067,2.8958,2.9055,10
RBM13,2012-09-06 09:30,6,2.9055,2.9093,2.905,2.9093,10
RBM13,2012-09-06 10:00,6,2.9136,2.9139,2.9092,2.9092,26
RBM13,2012-09-07 01:30,7,2.8744,2.8744,2.8744,2.8744,3
RBM13,2012-09-07 02:00,7,2.8744,2.8744,2.8744,2.8744,19
RBM13,2012-09-07 09:00,7,2.869,2.869,2.869,2.869,1
RBM13,2012-09-07 09:30,7,2.8711,2.8711,2.8707,2.8708,10
RBM13,2012-09-07 10:00,7,2.878,2.8836,2.8758,2.8836,100
RBM13,2012-09-07 10:30,7,2.89,2.8965,2.89,2.8965,9
RBM13,2012-09-07 11:00,7,2.893,2.893,2.893,2.893,15
RBM13,2012-09-07 12:30,7,2.8828,2.8828,2.8828,2.8828,2
RBM13,2012-09-07 14:00,7,2.8975,2.8975,2.8975,2.8975,15
RBM13,2012-09-07 14:30,7,2.8963,2.8963,2.8963,2.8963,2
RBM13,2012-09-10 08:00,10,2.8843,2.8843,2.8841,2.8841,7
RBM13,2012-09-10 10:00,10,2.904,2.904,2.904,2.904,2
RBM13,2012-09-10 10:30,10,2.8991,2.8997,2.8991,2.8997,11
RBM13,2012-09-10 11:00,10,2.9008,2.902,2.8923,2.8923,9
RBM13,2012-09-10 12:00,10,2.895,2.8964,2.8935,2.8959,20
RBM13,2012-09-11 01:30,11,2.9031,2.9031,2.9031,2.9031,8
RBM13,2012-09-11 08:30,11,2.9055,2.9055,2.9055,2.9055,1
RBM13,2012-09-11 13:00,11,2.9162,2.9174,2.9156,2.9165,8
RBM13,2012-09-11 14:00,11,2.9186,2.9186,2.9186,2.9186,1
RBM13,2012-09-12 07:00,12,2.9281,2.9303,2.9277,2.9293,6
RBM13,2012-09-12 08:30,12,2.9303,2.9376,2.9303,2.9376,11
RBM13,2012-09-12 10:30,12,2.931,2.931,2.9303,2.9307,20
RBM13,2012-09-12 11:30,12,2.9179,2.9179,2.9145,2.9145,12
RBM13,2012-09-12 12:00,12,2.9177,2.9229,2.9174,2.9227,36
RBM13,2012-09-12 12:30,12,2.9227,2.9229,2.9191,2.92,27
RBM13,2012-09-12 13:00,12,2.9193,2.9262,2.9193,2.9256,36
RBM13,2012-09-12 14:30,12,2.9195,2.9195,2.9195,2.9195,1
RBM13,2012-09-13 01:00,13,2.9274,2.9274,2.9221,2.9221,8
RBM13,2012-09-13 07:30,13,2.9404,2.9404,2.9404,2.9404,1
RBM13,2012-09-13 08:00,13,2.9438,2.9462,2.9438,2.946,3
RBM13,2012-09-13 08:30,13,2.9369,2.9369,2.9369,2.9369,1
RBM13,2012-09-13 09:00,13,2.9326,2.9326,2.9326,2.9326,1
RBM13,2012-09-13 10:30,13,2.931,2.931,2.926,2.9272,72
RBM13,2012-09-13 11:00,13,2.926,2.926,2.9126,2.9126,8
RBM13,2012-09-13 12:30,13,2.9274,2.9283,2.9223,2.9233,48
RBM13,2012-09-13 13:00,13,2.9233,2.936,2.9233,2.9358,115
RBM13,2012-09-13 13:30,13,2.9341,2.9341,2.9269,2.9269,16
RBM13,2012-09-14 00:30,14,2.9603,2.9618,2.9603,2.9618,6
RBM13,2012-09-14 08:00,14,2.9563,2.9563,2.9563,2.9563,22
RBM13,2012-09-14 08:30,14,2.9652,2.9652,2.9652,2.9652,7
RBM13,2012-09-14 09:00,14,2.9635,2.9743,2.9635,2.9733,85
RBM13,2012-09-14 09:30,14,2.9717,2.9717,2.9692,2.9712,9
RBM13,2012-09-14 10:00,14,2.9715,2.975,2.9715,2.975,10
RBM13,2012-09-14 10:30,14,2.96,2.96,2.958,2.9588,12
RBM13,2012-09-14 13:00,14,2.96,2.96,2.9593,2.9593,4
RBM13,2012-09-17 07:30,17,2.948,2.948,2.948,2.948,8
RBM13,2012-09-17 08:00,17,2.95,2.95,2.95,2.95,7
RBM13,2012-09-17 08:30,17,2.95,2.95,2.95,2.95,7
RBM13,2012-09-17 09:00,17,2.9453,2.95,2.9453,2.95,6
RBM13,2012-09-17 09:30,17,2.9424,2.9424,2.9424,2.9424,1
RBM13,2012-09-17 10:00,17,2.9416,2.944,2.9409,2.9409,99
RBM13,2012-09-17 11:00,17,2.9413,2.9413,2.9378,2.9391,47
RBM13,2012-09-17 11:30,17,2.9388,2.9388,2.9338,2.9342,53
RBM13,2012-09-17 12:30,17,2.9209,2.921,2.8492,2.886,111
RBM13,2012-09-17 13:00,17,2.8688,2.8885,2.8599,2.8885,6
RBM13,2012-09-17 13:30,17,2.8885,2.8905,2.8885,2.8905,31
RBM13,2012-09-17 14:30,17,2.874,2.874,2.873,2.873,7
RBM13,2012-09-18 03:00,18,2.8869,2.8869,2.8869,2.8869,43
RBM13,2012-09-18 09:00,18,2.8845,2.8845,2.8822,2.8822,22
RBM13,2012-09-18 13:00,18,2.8549,2.8585,2.8487,2.8487,49
RBM13,2012-09-18 13:30,18,2.8373,2.8373,2.8373,2.8373,1
RBM13,2012-09-19 08:30,19,2.79,2.79,2.79,2.79,1
RBM13,2012-09-19 09:30,19,2.7764,2.7769,2.7743,2.7745,10
RBM13,2012-09-19 11:30,19,2.762,2.7631,2.762,2.7631,2
RBM13,2012-09-19 12:00,19,2.7486,2.7486,2.7356,2.737,3
RBM13,2012-09-19 13:00,19,2.7491,2.7541,2.7451,2.751,22
RBM13,2012-09-19 13:30,19,2.747,2.747,2.747,2.747,1
RBM13,2012-09-19 14:00,19,2.7479,2.7484,2.7479,2.7484,2
RBM13,2012-09-19 22:30,20,2.7489,2.7512,2.7489,2.7512,2
RBM13,2012-09-19 23:00,20,2.7448,2.7493,2.7448,2.7493,5
RBM13,2012-09-20 00:00,20,2.7443,2.7446,2.7424,2.7436,5
RBM13,2012-09-20 00:30,20,2.7455,2.7455,2.7455,2.7455,27
RBM13,2012-09-20 01:30,20,2.745,2.745,2.735,2.7362,22
RBM13,2012-09-20 02:00,20,2.7379,2.7379,2.7315,2.7371,70
RBM13,2012-09-20 06:30,20,2.7582,2.7582,2.7582,2.7582,1
RBM13,2012-09-20 07:30,20,2.7657,2.7657,2.7657,2.7657,1
RBM13,2012-09-20 08:00,20,2.7517,2.7517,2.751,2.751,3
RBM13,2012-09-20 08:30,20,2.7612,2.7612,2.7589,2.7589,4
RBM13,2012-09-20 09:00,20,2.7636,2.7672,2.7631,2.7655,63
RBM13,2012-09-20 09:30,20,2.7674,2.7717,2.7672,2.7698,41
RBM13,2012-09-20 10:00,20,2.7622,2.7622,2.7622,2.7622,1
RBM13,2012-09-20 10:30,20,2.7631,2.7725,2.7629,2.7725,30
RBM13,2012-09-20 11:00,20,2.7789,2.7789,2.7781,2.7781,9
RBM13,2012-09-20 11:30,20,2.7733,2.7743,2.7615,2.7616,95
RBM13,2012-09-20 12:00,20,2.7628,2.7736,2.7597,2.7708,232
RBM13,2012-09-20 12:30,20,2.7701,2.7708,2.7612,2.7627,178
RBM13,2012-09-20 13:00,20,2.7627,2.7791,2.7602,2.7721,294
RBM13,2012-09-21 07:00,21,2.797,2.797,2.797,2.797,1
RBM13,2012-09-21 08:30,21,2.7985,2.7985,2.7985,2.7985,15
RBM13,2012-09-21 11:00,21,2.8089,2.8096,2.8081,2.8081,10
RBM13,2012-09-21 11:30,21,2.8063,2.8064,2.8036,2.8053,30
RBM13,2012-09-21 12:00,21,2.8062,2.8075,2.8053,2.806,8
RBM13,2012-09-21 12:30,21,2.8055,2.8082,2.8027,2.8031,52
RBM13,2012-09-21 13:00,21,2.8095,2.8111,2.8084,2.8097,25
RBM13,2012-09-21 13:30,21,2.8097,2.814,2.8089,2.8139,25
RBM13,2012-09-21 14:00,21,2.8154,2.8163,2.8148,2.8148,18
RBM13,2012-09-23 22:00,24,2.7901,2.7901,2.7901,2.7901,1
RBM13,2012-09-23 23:00,24,2.7901,2.7901,2.7901,2.7901,10
RBM13,2012-09-24 00:30,24,2.7831,2.7831,2.782,2.782,6
RBM13,2012-09-24 09:00,24,2.771,2.771,2.771,2.771,1
RBM13,2012-09-24 13:00,24,2.7759,2.7759,2.7759,2.7759,1
RBM13,2012-09-24 13:30,24,2.7776,2.7776,2.7771,2.7771,3
RBM13,2012-09-25 00:30,25,2.7827,2.7827,2.7827,2.7827,4
RBM13,2012-09-25 02:00,25,2.782,2.782,2.782,2.782,1
RBM13,2012-09-25 07:30,25,2.8102,2.8102,2.8056,2.807,12
RBM13,2012-09-25 08:00,25,2.8083,2.8135,2.803,2.8041,46
RBM13,2012-09-25 08:30,25,2.8055,2.8065,2.8021,2.8056,17
RBM13,2012-09-25 09:30,25,2.8067,2.8096,2.8062,2.8064,13
RBM13,2012-09-25 10:00,25,2.8069,2.8069,2.8029,2.8029,14
RBM13,2012-09-25 10:30,25,2.8015,2.8065,2.8015,2.8029,27
RBM13,2012-09-25 11:00,25,2.8036,2.8041,2.7862,2.7862,48
RBM13,2012-09-25 13:00,25,2.7947,2.7977,2.7885,2.7977,27
RBM13,2012-09-25 13:30,25,2.7967,2.7969,2.7966,2.7969,3
RBM13,2012-09-25 14:30,25,2.7912,2.7917,2.7896,2.7896,36
RBM13,2012-09-25 15:00,25,2.7893,2.7908,2.7893,2.7908,15
RBM13,2012-09-26 03:00,26,2.7754,2.7754,2.7753,2.7753,9
RBM13,2012-09-26 07:30,26,2.767,2.767,2.767,2.767,1
RBM13,2012-09-26 08:00,26,2.7773,2.7773,2.7773,2.7773,1
RBM13,2012-09-26 08:30,26,2.77,2.77,2.77,2.77,2
RBM13,2012-09-26 09:30,26,2.7645,2.7645,2.7645,2.7645,58
RBM13,2012-09-26 11:30,26,2.763,2.763,2.763,2.763,7
RBM13,2012-09-26 12:00,26,2.763,2.763,2.763,2.763,3
RBM13,2012-09-26 13:00,26,2.774,2.774,2.774,2.774,22
RBM13,2012-09-26 13:30,26,2.78,2.78,2.7771,2.7771,58
RBM13,2012-09-26 20:30,27,2.7789,2.7789,2.7789,2.7789,4
RBM13,2012-09-27 02:30,27,2.7881,2.7881,2.7881,2.7881,3
RBM13,2012-09-27 06:30,27,2.8036,2.8036,2.8031,2.8036,8
RBM13,2012-09-27 07:00,27,2.8062,2.8193,2.8062,2.8193,11
RBM13,2012-09-27 07:30,27,2.8136,2.8203,2.8136,2.8193,26
RBM13,2012-09-27 08:00,27,2.8171,2.8171,2.8171,2.8171,1
RBM13,2012-09-27 09:00,27,2.8054,2.8108,2.805,2.8098,114
RBM13,2012-09-27 09:30,27,2.8095,2.8095,2.8095,2.8095,73
RBM13,2012-09-27 10:00,27,2.8095,2.8096,2.8095,2.8096,5
RBM13,2012-09-27 10:30,27,2.8096,2.8096,2.8096,2.8096,67
RBM13,2012-09-27 11:00,27,2.8217,2.822,2.8213,2.822,14
RBM13,2012-09-27 12:00,27,2.8272,2.8286,2.8272,2.8286,4
RBM13,2012-09-27 12:30,27,2.8257,2.8274,2.8239,2.8239,50
RBM13,2012-09-27 13:00,27,2.8083,2.8277,2.8083,2.8277,96
RBM13,2012-09-28 08:30,28,2.8305,2.8305,2.8305,2.8305,1
RBM13,2012-09-28 10:30,28,2.816,2.816,2.816,2.816,1
RBM13,2012-09-28 11:00,28,2.8195,2.8195,2.8195,2.8195,1
RBM13,2012-09-28 11:30,28,2.8219,2.8226,2.8211,2.8226,6
RBM13,2012-09-28 12:30,28,2.825,2.8254,2.825,2.825,44
RBM13,2012-09-28 13:00,28,2.8308,2.8396,2.8308,2.8367,35
RBM13,2012-09-28 13:30,28,2.835,2.835,2.8303,2.8303,9
RBM13,2012-09-28 14:00,28,2.832,2.832,2.825,2.825,4
RBM13,2012-09-28 14:30,28,2.8259,2.8259,2.825,2.825,12
RBM13,2012-09-28 15:00,28,2.825,2.825,2.825,2.825,7
RBM13,2012-09-30 17:30,1,2.8275,2.8275,2.8275,2.8275,1
RBM13,2012-09-30 19:00,1,2.825,2.825,2.825,2.825,3
RBM13,2012-09-30 21:00,1,2.825,2.825,2.825,2.825,16
RBM13,2012-09-30 21:30,1,2.825,2.825,2.825,2.825,113
RBM13,2012-09-30 22:00,1,2.825,2.825,2.825,2.825,20
RBM13,2012-09-30 22:30,1,2.825,2.825,2.825,2.825,1
RBM13,2012-10-01 03:00,1,2.8363,2.8363,2.8363,2.8363,1
RBM13,2012-10-01 05:30,1,2.825,2.825,2.825,2.825,15
RBM13,2012-10-01 06:30,1,2.825,2.825,2.825,2.825,109
RBM13,2012-10-01 07:00,1,2.8251,2.8251,2.8251,2.8251,1
RBM13,2012-10-01 08:00,1,2.8475,2.8475,2.8423,2.8423,12
RBM13,2012-10-01 09:00,1,2.8522,2.8522,2.8402,2.8402,2
RBM13,2012-10-01 09:30,1,2.8278,2.8278,2.8278,2.8278,3
RBM13,2012-10-01 10:00,1,2.831,2.8326,2.8305,2.8322,56
RBM13,2012-10-01 10:30,1,2.8188,2.8202,2.8116,2.8126,35
RBM13,2012-10-01 11:00,1,2.818,2.8183,2.818,2.8183,2
RBM13,2012-10-01 11:30,1,2.8245,2.8245,2.8145,2.8145,15
RBM13,2012-10-01 12:00,1,2.8195,2.8195,2.8185,2.8185,2
RBM13,2012-10-01 13:00,1,2.8273,2.8273,2.8273,2.8273,11
RBM13,2012-10-02 09:00,2,2.8403,2.8403,2.8403,2.8403,1
RBM13,2012-10-02 10:30,2,2.8276,2.8276,2.8273,2.8273,3
RBM13,2012-10-02 11:00,2,2.8305,2.8305,2.8305,2.8305,1
RBM13,2012-10-02 11:30,2,2.8285,2.8288,2.8285,2.8288,3
RBM13,2012-10-02 12:00,2,2.8274,2.8285,2.8271,2.8271,8
RBM13,2012-10-02 13:00,2,2.8282,2.8282,2.8198,2.8198,18
RBM13,2012-10-02 13:30,2,2.8188,2.8188,2.8188,2.8188,4
RBM13,2012-10-02 15:00,2,2.8224,2.8224,2.8224,2.8224,2
RBM13,2012-10-03 03:00,3,2.799,2.799,2.799,2.799,1
RBM13,2012-10-03 07:30,3,2.7891,2.7891,2.774,2.774,14
RBM13,2012-10-03 08:00,3,2.774,2.787,2.7711,2.787,10
RBM13,2012-10-03 08:30,3,2.7815,2.7815,2.7812,2.7812,2
RBM13,2012-10-03 09:00,3,2.7623,2.7623,2.7519,2.754,67
RBM13,2012-10-03 09:30,3,2.7536,2.7536,2.7536,2.7536,1
RBM13,2012-10-03 10:00,3,2.751,2.761,2.7498,2.7593,46
RBM13,2012-10-03 10:30,3,2.7571,2.76,2.7569,2.76,29
RBM13,2012-10-03 11:00,3,2.7576,2.7708,2.7576,2.7708,5
RBM13,2012-10-03 11:30,3,2.7638,2.7638,2.7626,2.7626,2
RBM13,2012-10-03 12:00,3,2.7545,2.7545,2.7545,2.7545,2
RBM13,2012-10-03 12:30,3,2.7435,2.752,2.7435,2.752,8
RBM13,2012-10-03 13:00,3,2.7512,2.7549,2.746,2.7474,389
RBM13,2012-10-03 13:30,3,2.7443,2.7443,2.7443,2.7443,5
RBM13,2012-10-03 14:00,3,2.7342,2.737,2.7342,2.737,3
RBM13,2012-10-03 15:00,3,2.7385,2.7392,2.738,2.738,4
RBM13,2012-10-03 15:30,3,2.7364,2.7364,2.7364,2.7364,1
RBM13,2012-10-03 17:00,4,2.7468,2.7468,2.7468,2.7468,1
RBM13,2012-10-04 02:00,4,2.7489,2.7489,2.7489,2.7489,5
RBM13,2012-10-04 07:30,4,2.7753,2.7753,2.7753,2.7753,1
RBM13,2012-10-04 11:00,4,2.7955,2.7984,2.7945,2.7982,5
RBM13,2012-10-04 12:00,4,2.8127,2.8203,2.8127,2.8174,3
RBM13,2012-10-04 12:30,4,2.8212,2.8341,2.8184,2.8195,13
RBM13,2012-10-04 13:00,4,2.8246,2.8424,2.8239,2.8397,19
RBM13,2012-10-04 13:30,4,2.8397,2.8401,2.8338,2.8338,18
RBM13,2012-10-04 14:00,4,2.83,2.8331,2.83,2.8331,3
RBM13,2012-10-04 15:30,4,2.8386,2.8386,2.8386,2.8386,1
RBM13,2012-10-04 21:00,5,2.8342,2.8342,2.8304,2.8304,2
RBM13,2012-10-05 08:30,5,2.8277,2.8296,2.8277,2.8296,6
RBM13,2012-10-05 09:00,5,2.8212,2.8222,2.8198,2.8198,3
RBM13,2012-10-05 09:30,5,2.8171,2.8171,2.8135,2.8135,8
RBM13,2012-10-05 10:00,5,2.8119,2.8147,2.8119,2.8147,4
RBM13,2012-10-05 10:30,5,2.7986,2.8031,2.7986,2.8024,20
RBM13,2012-10-05 11:00,5,2.8018,2.8043,2.7975,2.7975,45
RBM13,2012-10-05 11:30,5,2.8142,2.816,2.8142,2.815,11
RBM13,2012-10-05 12:00,5,2.8108,2.8129,2.8074,2.8115,19
RBM13,2012-10-05 12:30,5,2.8089,2.8184,2.807,2.8174,42
RBM13,2012-10-05 13:00,5,2.8205,2.8331,2.8205,2.8331,14
RBM13,2012-10-05 13:30,5,2.8317,2.8317,2.83,2.83,5
RBM13,2012-10-05 14:00,5,2.823,2.823,2.823,2.823,1
RBM13,2012-10-05 14:30,5,2.8235,2.8235,2.8235,2.8235,3
RBM13,2012-10-08 03:30,8,2.8021,2.8021,2.8021,2.8021,4
RBM13,2012-10-08 05:00,8,2.8075,2.8075,2.8075,2.8075,1
RBM13,2012-10-08 06:00,8,2.8047,2.8047,2.8045,2.8045,2
RBM13,2012-10-08 07:30,8,2.8144,2.8144,2.8144,2.8144,1
RBM13,2012-10-08 08:00,8,2.8173,2.8228,2.8169,2.8228,7
RBM13,2012-10-08 08:30,8,2.8195,2.8195,2.8169,2.8169,3
RBM13,2012-10-08 09:00,8,2.8281,2.832,2.8281,2.832,4
RBM13,2012-10-08 09:30,8,2.8285,2.8329,2.8285,2.8305,24
RBM13,2012-10-08 10:00,8,2.8248,2.828,2.8159,2.8215,36
RBM13,2012-10-08 10:30,8,2.8215,2.8215,2.8154,2.8154,4
RBM13,2012-10-08 11:30,8,2.821,2.821,2.821,2.821,2
RBM13,2012-10-08 12:00,8,2.8085,2.8085,2.803,2.8074,11
RBM13,2012-10-08 13:00,8,2.8208,2.8262,2.8143,2.8262,29
RBM13,2012-10-08 13:30,8,2.8246,2.8246,2.8161,2.8161,13
RBM13,2012-10-08 14:00,8,2.8162,2.8265,2.8162,2.8265,9
RBM13,2012-10-08 14:30,8,2.825,2.8277,2.825,2.8277,2
RBM13,2012-10-09 01:30,9,2.8281,2.8281,2.8281,2.8281,3
RBM13,2012-10-09 05:30,9,2.8241,2.8246,2.8234,2.8234,3
RBM13,2012-10-09 06:00,9,2.8246,2.8286,2.8246,2.8286,22
RBM13,2012-10-09 06:30,9,2.8284,2.8358,2.8284,2.8358,23
RBM13,2012-10-09 07:00,9,2.837,2.837,2.837,2.837,2
RBM13,2012-10-09 07:30,9,2.8461,2.8461,2.8461,2.8461,4
RBM13,2012-10-09 08:00,9,2.8432,2.8432,2.837,2.8372,19
RBM13,2012-10-09 08:30,9,2.8389,2.8475,2.8389,2.8446,52
RBM13,2012-10-09 09:00,9,2.8443,2.8493,2.8443,2.8493,22
RBM13,2012-10-09 09:30,9,2.8565,2.8565,2.8445,2.8445,6
RBM13,2012-10-09 10:00,9,2.8421,2.8546,2.8421,2.8546,6
RBM13,2012-10-09 10:30,9,2.8564,2.86,2.8564,2.86,2
RBM13,2012-10-09 11:00,9,2.8753,2.8753,2.8676,2.8684,25
RBM13,2012-10-09 11:30,9,2.8661,2.8661,2.8661,2.8661,12
RBM13,2012-10-09 12:00,9,2.866,2.875,2.8652,2.8709,25
RBM13,2012-10-09 12:30,9,2.8723,2.8723,2.8626,2.8626,2
RBM13,2012-10-09 13:00,9,2.8678,2.8682,2.8653,2.868,15
RBM13,2012-10-09 13:30,9,2.8671,2.8687,2.8671,2.868,36
RBM13,2012-10-09 14:00,9,2.8712,2.8717,2.8712,2.8717,4
RBM13,2012-10-10 02:00,10,2.8682,2.8693,2.8682,2.8693,7
RBM13,2012-10-10 02:30,10,2.873,2.873,2.873,2.873,1
RBM13,2012-10-10 07:00,10,2.8692,2.8748,2.8692,2.8731,16
RBM13,2012-10-10 07:30,10,2.8737,2.8737,2.8681,2.869,13
RBM13,2012-10-10 08:00,10,2.8635,2.8707,2.8635,2.8707,5
RBM13,2012-10-10 08:30,10,2.868,2.87,2.8602,2.87,36
RBM13,2012-10-10 09:00,10,2.8687,2.8761,2.8687,2.8745,3
RBM13,2012-10-10 09:30,10,2.8781,2.8928,2.8781,2.892,26
RBM13,2012-10-10 10:00,10,2.8845,2.8845,2.8828,2.8828,2
RBM13,2012-10-10 10:30,10,2.8888,2.8888,2.8785,2.8785,13
RBM13,2012-10-10 11:30,10,2.8855,2.8855,2.881,2.881,2
RBM13,2012-10-10 12:00,10,2.8785,2.8801,2.8676,2.8676,86
RBM13,2012-10-10 12:30,10,2.8707,2.8707,2.8707,2.8707,3
RBM13,2012-10-10 13:00,10,2.8779,2.8808,2.8672,2.8711,80
RBM13,2012-10-10 13:30,10,2.8723,2.875,2.8701,2.8701,24
RBM13,2012-10-10 14:00,10,2.8727,2.8748,2.8688,2.8702,35
RBM13,2012-10-10 15:30,10,2.8714,2.8757,2.8714,2.8754,8
RBM13,2012-10-11 01:00,11,2.8793,2.8793,2.8793,2.8793,4
RBM13,2012-10-11 01:30,11,2.8759,2.8759,2.8759,2.8759,8
RBM13,2012-10-11 03:00,11,2.8895,2.8895,2.8895,2.8895,1
RBM13,2012-10-11 03:30,11,2.8857,2.8857,2.8857,2.8857,1
RBM13,2012-10-11 08:00,11,2.8958,2.8958,2.8958,2.8958,1
RBM13,2012-10-11 08:30,11,2.8962,2.8965,2.8872,2.8872,13
RBM13,2012-10-11 09:00,11,2.8941,2.9084,2.8927,2.9084,36
RBM13,2012-10-11 09:30,11,2.9053,2.9093,2.904,2.9064,10
RBM13,2012-10-11 10:00,11,2.9067,2.9089,2.9023,2.9028,40
RBM13,2012-10-11 10:30,11,2.9009,2.9009,2.8907,2.8923,8
RBM13,2012-10-11 11:00,11,2.8909,2.8919,2.8909,2.8909,5
RBM13,2012-10-11 11:30,11,2.8976,2.8976,2.8976,2.8976,1
RBM13,2012-10-11 12:00,11,2.906,2.9079,2.906,2.9079,5
RBM13,2012-10-11 12:30,11,2.9024,2.905,2.9022,2.9022,17
RBM13,2012-10-11 13:00,11,2.8909,2.916,2.8909,2.9158,51
RBM13,2012-10-11 13:30,11,2.9162,2.9167,2.9131,2.9131,5
RBM13,2012-10-11 14:00,11,2.9184,2.9184,2.9184,2.9184,1
RBM13,2012-10-11 22:00,12,2.9058,2.9062,2.9058,2.9062,2
RBM13,2012-10-12 01:00,12,2.9074,2.9089,2.9074,2.9086,5
RBM13,2012-10-12 01:30,12,2.9068,2.907,2.9068,2.907,2
RBM13,2012-10-12 02:00,12,2.9058,2.9058,2.9043,2.9043,14
RBM13,2012-10-12 02:30,12,2.904,2.904,2.904,2.904,2
RBM13,2012-10-12 03:00,12,2.9036,2.9036,2.9036,2.9036,2
RBM13,2012-10-12 05:00,12,2.8913,2.8937,2.8913,2.8937,3
RBM13,2012-10-12 06:30,12,2.9016,2.9016,2.9016,2.9016,1
RBM13,2012-10-12 07:00,12,2.8954,2.8954,2.8954,2.8954,1
RBM13,2012-10-12 07:30,12,2.8838,2.8878,2.8819,2.8852,11
RBM13,2012-10-12 08:00,12,2.8847,2.8923,2.8847,2.8883,3
RBM13,2012-10-12 08:30,12,2.891,2.9012,2.8905,2.9012,28
RBM13,2012-10-12 09:00,12,2.9017,2.9034,2.8913,2.8913,45
RBM13,2012-10-12 09:30,12,2.8913,2.8934,2.8873,2.8873,24
RBM13,2012-10-12 10:00,12,2.8867,2.8867,2.882,2.8843,19
RBM13,2012-10-12 10:30,12,2.8842,2.8882,2.8826,2.8874,36
RBM13,2012-10-12 11:00,12,2.8867,2.8869,2.8867,2.8867,5
RBM13,2012-10-12 12:30,12,2.8867,2.8867,2.8867,2.8867,1
RBM13,2012-10-12 13:00,12,2.8828,2.8948,2.8828,2.8946,42
RBM13,2012-10-12 13:30,12,2.8912,2.8927,2.8912,2.8927,2
RBM13,2012-10-12 14:00,12,2.8959,2.8959,2.8959,2.8959,1
RBM13,2012-10-12 14:30,12,2.8902,2.8902,2.8902,2.8902,1
RBM13,2012-10-15 02:30,15,2.8947,2.8947,2.8947,2.8947,24
RBM13,2012-10-15 08:00,15,2.895,2.895,2.8766,2.8766,7
RBM13,2012-10-15 08:30,15,2.874,2.874,2.8736,2.8736,4
RBM13,2012-10-15 10:00,15,2.8736,2.8736,2.87,2.87,7
RBM13,2012-10-15 10:30,15,2.8817,2.8817,2.8817,2.8817,1
RBM13,2012-10-15 11:00,15,2.8834,2.8834,2.8834,2.8834,2
RBM13,2012-10-15 12:00,15,2.8816,2.8816,2.8816,2.8816,1
RBM13,2012-10-15 13:00,15,2.8845,2.8929,2.8819,2.8923,12
RBM13,2012-10-15 13:30,15,2.8977,2.8977,2.8977,2.8977,2
RBM13,2012-10-15 14:00,15,2.8979,2.8981,2.8979,2.8981,3
RBM13,2012-10-16 04:00,16,2.9001,2.9001,2.9001,2.9001,8
RBM13,2012-10-16 07:30,16,2.898,2.898,2.898,2.898,2
RBM13,2012-10-16 08:00,16,2.9061,2.9061,2.8999,2.8999,3
RBM13,2012-10-16 08:30,16,2.8939,2.8972,2.892,2.8972,9
RBM13,2012-10-16 09:00,16,2.9003,2.9003,2.9003,2.9003,1
RBM13,2012-10-16 09:30,16,2.896,2.896,2.896,2.896,10
RBM13,2012-10-16 10:00,16,2.898,2.898,2.8936,2.8936,22
RBM13,2012-10-16 13:00,16,2.8892,2.8892,2.889,2.889,2
RBM13,2012-10-16 14:00,16,2.8931,2.8931,2.8931,2.8931,1
RBM13,2012-10-16 16:00,16,2.8871,2.8871,2.8871,2.8871,3
RBM13,2012-10-17 02:30,17,2.8972,2.8972,2.8972,2.8972,11
RBM13,2012-10-17 03:00,17,2.8926,2.8943,2.8926,2.8943,3
RBM13,2012-10-17 04:30,17,2.896,2.896,2.896,2.896,1
RBM13,2012-10-17 05:00,17,2.8983,2.8983,2.8983,2.8983,1
RBM13,2012-10-17 05:30,17,2.8997,2.8997,2.8997,2.8997,1
RBM13,2012-10-17 08:00,17,2.8992,2.8992,2.8992,2.8992,1
RBM13,2012-10-17 09:30,17,2.8926,2.8926,2.8792,2.8829,31
RBM13,2012-10-17 10:00,17,2.8841,2.8843,2.8817,2.8843,10
RBM13,2012-10-17 10:30,17,2.8868,2.8886,2.8868,2.8886,8
RBM13,2012-10-17 11:00,17,2.88,2.8828,2.88,2.8828,5
RBM13,2012-10-17 11:30,17,2.881,2.8816,2.8802,2.8802,11
RBM13,2012-10-17 12:00,17,2.8826,2.8826,2.8826,2.8826,2
RBM13,2012-10-17 12:30,17,2.8874,2.8884,2.884,2.884,12
RBM13,2012-10-17 13:00,17,2.8896,2.8896,2.8896,2.8896,2
RBM13,2012-10-17 14:00,17,2.8785,2.8803,2.8773,2.8803,7
RBM13,2012-10-17 15:30,17,2.8802,2.8802,2.8802,2.8802,1
RBM13,2012-10-18 01:30,18,2.8942,2.8944,2.8942,2.8944,2
RBM13,2012-10-18 02:00,18,2.8904,2.8904,2.8904,2.8904,9
RBM13,2012-10-18 03:30,18,2.8861,2.8861,2.8861,2.8861,2
RBM13,2012-10-18 05:00,18,2.8834,2.8834,2.8834,2.8834,2
RBM13,2012-10-18 07:30,18,2.8573,2.8622,2.8573,2.8622,3
RBM13,2012-10-18 08:00,18,2.853,2.853,2.8477,2.851,8
RBM13,2012-10-18 09:00,18,2.8445,2.8451,2.8411,2.8414,49
RBM13,2012-10-18 09:30,18,2.8453,2.8453,2.8388,2.8388,41
RBM13,2012-10-18 10:00,18,2.8424,2.8585,2.8424,2.8504,30
RBM13,2012-10-18 10:30,18,2.8527,2.8572,2.8522,2.8541,9
RBM13,2012-10-18 11:00,18,2.8556,2.8623,2.8545,2.8623,17
RBM13,2012-10-18 11:30,18,2.8628,2.8628,2.8547,2.8547,26
RBM13,2012-10-18 12:00,18,2.854,2.854,2.854,2.854,1
RBM13,2012-10-18 13:00,18,2.8636,2.8638,2.8581,2.8581,15
RBM13,2012-10-18 13:30,18,2.8584,2.8584,2.8547,2.8553,7
RBM13,2012-10-18 14:00,18,2.854,2.8605,2.8539,2.8567,15
RBM13,2012-10-19 00:30,19,2.8543,2.8567,2.8543,2.8567,2
RBM13,2012-10-19 02:30,19,2.8601,2.8601,2.8601,2.8601,1
RBM13,2012-10-19 03:30,19,2.8624,2.8624,2.8624,2.8624,1
RBM13,2012-10-19 04:00,19,2.8611,2.8611,2.8609,2.8609,3
RBM13,2012-10-19 06:00,19,2.8609,2.8609,2.8609,2.8609,2
RBM13,2012-10-19 06:30,19,2.8628,2.8628,2.8621,2.8623,7
RBM13,2012-10-19 08:30,19,2.858,2.858,2.8535,2.8535,5
RBM13,2012-10-19 09:00,19,2.8604,2.8608,2.8604,2.8608,4
RBM13,2012-10-19 09:30,19,2.8464,2.8464,2.8464,2.8464,2
RBM13,2012-10-19 10:00,19,2.84,2.841,2.835,2.835,4
RBM13,2012-10-19 10:30,19,2.8393,2.8393,2.8393,2.8393,3
RBM13,2012-10-19 11:00,19,2.8159,2.8183,2.8033,2.8033,17
RBM13,2012-10-19 12:30,19,2.8086,2.8105,2.8086,2.8105,8
RBM13,2012-10-19 13:30,19,2.7986,2.8005,2.7965,2.8,27
RBM13,2012-10-19 14:00,19,2.8031,2.8055,2.7928,2.7928,10
RBM13,2012-10-22 03:00,22,2.7965,2.7965,2.7918,2.7965,12
RBM13,2012-10-22 04:00,22,2.8096,2.8096,2.8096,2.8096,3
RBM13,2012-10-22 06:00,22,2.808,2.808,2.808,2.808,1
RBM13,2012-10-22 07:00,22,2.8053,2.8053,2.8039,2.8039,4
RBM13,2012-10-22 08:30,22,2.8129,2.8129,2.8043,2.8043,2
RBM13,2012-10-22 09:30,22,2.8061,2.8061,2.803,2.803,3
RBM13,2012-10-22 10:00,22,2.8023,2.8023,2.795,2.795,2
RBM13,2012-10-22 10:30,22,2.7938,2.7938,2.7938,2.7938,1
RBM13,2012-10-22 11:00,22,2.7899,2.7899,2.7899,2.7899,1
RBM13,2012-10-22 11:30,22,2.7964,2.7964,2.7964,2.7964,1
RBM13,2012-10-22 12:00,22,2.797,2.797,2.7904,2.7904,16
RBM13,2012-10-22 12:30,22,2.7835,2.7841,2.7778,2.782,84
RBM13,2012-10-22 13:00,22,2.7891,2.7905,2.7678,2.7722,87
RBM13,2012-10-22 14:00,22,2.7745,2.7745,2.7745,2.7745,2
RBM13,2012-10-23 03:00,23,2.7602,2.7602,2.7592,2.7602,22
RBM13,2012-10-23 03:30,23,2.7645,2.7645,2.7645,2.7645,2
RBM13,2012-10-23 06:30,23,2.7528,2.7528,2.7528,2.7528,1
RBM13,2012-10-23 07:00,23,2.7461,2.7461,2.7461,2.7461,1
RBM13,2012-10-23 07:30,23,2.7363,2.7363,2.7363,2.7363,1
RBM13,2012-10-23 08:30,23,2.7385,2.7385,2.7333,2.7346,8
RBM13,2012-10-23 09:30,23,2.7225,2.726,2.7193,2.726,29
RBM13,2012-10-23 10:00,23,2.7262,2.728,2.7174,2.7174,24
RBM13,2012-10-23 10:30,23,2.7191,2.7234,2.7191,2.7222,15
RBM13,2012-10-23 11:30,23,2.7255,2.7255,2.7251,2.7255,45
RBM13,2012-10-23 12:00,23,2.7203,2.7203,2.7164,2.7172,8
RBM13,2012-10-23 12:30,23,2.722,2.7255,2.7199,2.7255,26
RBM13,2012-10-23 13:00,23,2.7336,2.7336,2.7283,2.7283,3
RBM13,2012-10-23 13:30,23,2.7278,2.7329,2.7278,2.7329,7
RBM13,2012-10-23 14:00,23,2.7279,2.7291,2.7273,2.7273,9
RBM13,2012-10-23 14:30,23,2.7277,2.7298,2.7261,2.7293,27
RBM13,2012-10-23 15:00,23,2.7265,2.7265,2.7265,2.7265,1
RBM13,2012-10-23 15:30,23,2.725,2.7258,2.725,2.7258,13
RBM13,2012-10-23 16:00,23,2.7291,2.7291,2.7291,2.7291,1
RBM13,2012-10-24 02:00,24,2.7334,2.7334,2.7334,2.7334,1
RBM13,2012-10-24 02:30,24,2.734,2.734,2.734,2.734,1
RBM13,2012-10-24 03:30,24,2.731,2.731,2.731,2.731,1
RBM13,2012-10-24 06:30,24,2.7317,2.7317,2.7317,2.7317,2
RBM13,2012-10-24 07:30,24,2.7418,2.7418,2.7366,2.7366,5
RBM13,2012-10-24 08:00,24,2.7354,2.7354,2.7276,2.7276,17
RBM13,2012-10-24 08:30,24,2.7302,2.7302,2.7249,2.7261,21
RBM13,2012-10-24 09:30,24,2.7204,2.7204,2.7131,2.7156,137
RBM13,2012-10-24 10:00,24,2.7196,2.7224,2.7126,2.7126,63
RBM13,2012-10-24 10:30,24,2.7108,2.7108,2.7068,2.7068,3
RBM13,2012-10-24 11:00,24,2.706,2.706,2.706,2.706,4
RBM13,2012-10-24 11:30,24,2.697,2.697,2.6961,2.6961,2
RBM13,2012-10-24 12:00,24,2.7,2.701,2.7,2.701,2
RBM13,2012-10-24 12:30,24,2.7086,2.7096,2.7086,2.7095,4
RBM13,2012-10-24 13:00,24,2.717,2.7208,2.7115,2.7145,11
RBM13,2012-10-24 13:30,24,2.7231,2.7236,2.7231,2.7236,3
RBM13,2012-10-24 14:00,24,2.7193,2.7193,2.7193,2.7193,1
RBM13,2012-10-24 14:30,24,2.7172,2.7184,2.7172,2.7184,5
RBM13,2012-10-24 20:30,25,2.72,2.72,2.72,2.72,1
RBM13,2012-10-24 21:00,25,2.7188,2.7188,2.7188,2.7188,1
RBM13,2012-10-25 08:00,25,2.7362,2.7362,2.7362,2.7362,1
RBM13,2012-10-25 09:00,25,2.7367,2.7436,2.7367,2.7394,55
RBM13,2012-10-25 09:30,25,2.7289,2.7289,2.7259,2.7259,6
RBM13,2012-10-25 10:00,25,2.7277,2.7289,2.7259,2.7259,6
RBM13,2012-10-25 10:30,25,2.7229,2.725,2.7219,2.725,9
RBM13,2012-10-25 11:00,25,2.7276,2.7276,2.7276,2.7276,2
RBM13,2012-10-25 11:30,25,2.726,2.726,2.7221,2.7221,5
RBM13,2012-10-25 12:30,25,2.726,2.7275,2.7257,2.7275,5
RBM13,2012-10-25 13:00,25,2.7333,2.7389,2.7333,2.7389,18
RBM13,2012-10-25 13:30,25,2.7386,2.7386,2.7377,2.7377,3
RBM13,2012-10-25 14:00,25,2.7342,2.7342,2.7342,2.7342,3
RBM13,2012-10-25 14:30,25,2.735,2.7352,2.7345,2.7345,6
RBM13,2012-10-26 03:30,26,2.7225,2.7225,2.7225,2.7225,1
RBM13,2012-10-26 06:00,26,2.7323,2.7323,2.7323,2.7323,1
RBM13,2012-10-26 06:30,26,2.729,2.7304,2.729,2.7304,6
RBM13,2012-10-26 07:00,26,2.7361,2.7364,2.7359,2.7359,4
RBM13,2012-10-26 07:30,26,2.7371,2.7547,2.7371,2.7464,10
RBM13,2012-10-26 08:00,26,2.7461,2.7461,2.744,2.7455,7
RBM13,2012-10-26 08:30,26,2.7374,2.7477,2.7374,2.7477,3
RBM13,2012-10-26 09:00,26,2.7492,2.7562,2.7492,2.7562,4
RBM13,2012-10-26 09:30,26,2.752,2.752,2.752,2.752,25
RBM13,2012-10-26 11:30,26,2.7476,2.7476,2.7467,2.7469,5
RBM13,2012-10-26 12:00,26,2.7472,2.7491,2.7444,2.7444,38
RBM13,2012-10-26 12:30,26,2.7529,2.7558,2.7529,2.7534,10
RBM13,2012-10-26 13:00,26,2.7543,2.76,2.7521,2.76,36
RBM13,2012-10-26 14:00,26,2.7557,2.7557,2.7554,2.7554,3
RBM13,2012-10-26 15:30,26,2.7655,2.7743,2.7655,2.7743,45
RBM13,2012-10-28 17:00,29,2.7755,2.7755,2.7755,2.7755,2
RBM13,2012-10-28 17:30,29,2.7722,2.7722,2.7722,2.7722,3
RBM13,2012-10-28 18:30,29,2.764,2.7642,2.764,2.7642,5
RBM13,2012-10-28 19:00,29,2.7566,2.7566,2.7538,2.7538,2
RBM13,2012-10-28 19:30,29,2.7516,2.7516,2.7516,2.7516,1
RBM13,2012-10-28 20:30,29,2.7519,2.7519,2.7519,2.7519,1
RBM13,2012-10-28 21:00,29,2.7558,2.7573,2.7558,2.7573,2
RBM13,2012-10-28 21:30,29,2.7583,2.7583,2.7583,2.7583,1
RBM13,2012-10-29 06:00,29,2.7567,2.7567,2.7567,2.7567,1
RBM13,2012-10-29 07:30,29,2.7783,2.7793,2.7783,2.7787,10
RBM13,2012-10-29 08:00,29,2.7751,2.7781,2.7751,2.7781,2
RBM13,2012-10-29 08:30,29,2.7765,2.7774,2.7739,2.7767,24
RBM13,2012-10-29 09:00,29,2.7777,2.7789,2.7777,2.7789,3
RBM13,2012-10-29 09:30,29,2.7798,2.781,2.7767,2.7784,104
RBM13,2012-10-29 10:30,29,2.773,2.773,2.773,2.773,1
RBM13,2012-10-29 11:00,29,2.7568,2.759,2.7522,2.7524,50
RBM13,2012-10-29 12:30,29,2.7636,2.7636,2.7622,2.7624,52
RBM13,2012-10-29 13:00,29,2.7622,2.7679,2.7611,2.7611,78
RBM13,2012-10-29 13:30,29,2.759,2.7604,2.759,2.7604,13
RBM13,2012-10-29 14:00,29,2.7454,2.7463,2.7445,2.7445,8
RBM13,2012-10-29 14:30,29,2.7453,2.7461,2.7453,2.7461,3
RBM13,2012-10-29 15:00,29,2.7478,2.7478,2.7478,2.7478,1
RBM13,2012-10-29 16:00,29,2.7498,2.7515,2.7498,2.7515,4
RBM13,2012-10-29 23:00,30,2.7563,2.7563,2.7563,2.7563,1
RBM13,2012-10-30 07:30,30,2.7547,2.7547,2.7546,2.7546,2
RBM13,2012-10-30 08:00,30,2.7544,2.7574,2.7539,2.756,27
RBM13,2012-10-30 08:30,30,2.752,2.7521,2.752,2.7521,2
RBM13,2012-10-30 09:00,30,2.75,2.7593,2.7499,2.7579,15
RBM13,2012-10-30 09:30,30,2.7584,2.7584,2.7529,2.7567,26
RBM13,2012-10-30 10:00,30,2.756,2.7653,2.7553,2.7646,90
RBM13,2012-10-30 10:30,30,2.7639,2.7639,2.7536,2.7536,15
RBM13,2012-10-30 11:00,30,2.7527,2.7567,2.7505,2.752,17
RBM13,2012-10-30 11:30,30,2.7516,2.7516,2.751,2.751,22
RBM13,2012-10-30 13:00,30,2.7425,2.7428,2.7425,2.7428,3
RBM13,2012-10-31 07:30,31,2.7631,2.7655,2.7586,2.7586,25
RBM13,2012-10-31 08:00,31,2.7493,2.7493,2.7492,2.7492,9
RBM13,2012-10-31 08:30,31,2.7468,2.7492,2.7454,2.7459,49
RBM13,2012-10-31 09:00,31,2.7557,2.7557,2.7557,2.7557,1
RBM13,2012-10-31 09:30,31,2.7555,2.7569,2.755,2.7567,72
RBM13,2012-10-31 10:00,31,2.7655,2.7764,2.7655,2.7732,111
RBM13,2012-10-31 10:30,31,2.7752,2.7759,2.7713,2.7713,8
RBM13,2012-10-31 11:00,31,2.7611,2.7611,2.7611,2.7611,17
RBM13,2012-10-31 12:30,31,2.7492,2.75,2.7458,2.75,39
RBM13,2012-10-31 13:00,31,2.7536,2.7601,2.7396,2.7427,573
RBM13,2012-10-31 13:30,31,2.7426,2.7426,2.7426,2.7426,21
RBM13,2012-10-31 22:00,1,2.7411,2.7411,2.7411,2.7411,1
RBM13,2012-11-01 00:00,1,2.7371,2.7371,2.7371,2.7371,1
RBM13,2012-11-01 00:30,1,2.7376,2.7376,2.7369,2.7369,2
RBM13,2012-11-01 01:30,1,2.74,2.74,2.74,2.74,1
RBM13,2012-11-01 02:00,1,2.74,2.74,2.74,2.74,2
RBM13,2012-11-01 07:30,1,2.7454,2.7464,2.7407,2.7419,19
RBM13,2012-11-01 08:00,1,2.7423,2.7439,2.7347,2.7439,61
RBM13,2012-11-01 09:00,1,2.7558,2.7568,2.7558,2.7568,28
RBM13,2012-11-01 09:30,1,2.7539,2.7539,2.7525,2.7529,8
RBM13,2012-11-01 10:00,1,2.7524,2.7552,2.7469,2.753,89
RBM13,2012-11-01 10:30,1,2.7541,2.7578,2.7531,2.754,131
RBM13,2012-11-01 11:00,1,2.754,2.755,2.75,2.7547,211
RBM13,2012-11-01 11:30,1,2.7578,2.7578,2.7495,2.753,134
RBM13,2012-11-01 12:30,1,2.7519,2.7519,2.7519,2.7519,2
RBM13,2012-11-01 13:00,1,2.752,2.7653,2.752,2.7605,56
RBM13,2012-11-01 13:30,1,2.7594,2.7594,2.7521,2.7521,33
RBM13,2012-11-01 14:00,1,2.75,2.7531,2.75,2.7524,74
RBM13,2012-11-01 14:30,1,2.7512,2.7514,2.7507,2.7514,6
RBM13,2012-11-01 15:00,1,2.7533,2.7533,2.7524,2.7524,6
RBM13,2012-11-02 02:30,2,2.7493,2.7493,2.7493,2.7493,2
RBM13,2012-11-02 03:00,2,2.7394,2.7394,2.7394,2.7394,4
RBM13,2012-11-02 04:00,2,2.7485,2.7485,2.7485,2.7485,1
RBM13,2012-11-02 06:00,2,2.7467,2.7467,2.7467,2.7467,1
RBM13,2012-11-02 07:30,2,2.7527,2.755,2.7527,2.7534,3
RBM13,2012-11-02 08:00,2,2.7619,2.7659,2.7616,2.7653,14
RBM13,2012-11-02 08:30,2,2.7525,2.7567,2.7525,2.7562,33
RBM13,2012-11-02 09:00,2,2.7558,2.7562,2.7426,2.7426,13
RBM13,2012-11-02 09:30,2,2.7392,2.7424,2.7369,2.737,45
RBM13,2012-11-02 10:00,2,2.7404,2.7422,2.7209,2.7308,31
RBM13,2012-11-02 10:30,2,2.7285,2.7285,2.7197,2.7211,136
RBM13,2012-11-02 11:00,2,2.7214,2.7259,2.7107,2.7163,63
RBM13,2012-11-02 11:30,2,2.7145,2.7171,2.7118,2.7165,117
RBM13,2012-11-02 12:00,2,2.714,2.7166,2.714,2.7166,4
RBM13,2012-11-02 12:30,2,2.7203,2.7203,2.7048,2.706,14
RBM13,2012-11-02 13:00,2,2.7052,2.71,2.7052,2.71,10
RBM13,2012-11-02 13:30,2,2.7115,2.7134,2.7057,2.7058,24
RBM13,2012-11-02 14:00,2,2.7054,2.708,2.7054,2.7077,19
RBM13,2012-11-02 14:30,2,2.708,2.7112,2.708,2.7102,15
RBM13,2012-11-02 15:00,2,2.7099,2.7099,2.7099,2.7099,1
RBM13,2012-11-02 15:30,2,2.7089,2.7098,2.7089,2.7098,6
RBM13,2012-11-04 17:00,5,2.695,2.695,2.695,2.695,1
RBM13,2012-11-04 18:00,5,2.6883,2.6883,2.6883,2.6883,1
RBM13,2012-11-05 00:00,5,2.7029,2.7029,2.7008,2.7008,3
RBM13,2012-11-05 03:00,5,2.6852,2.6852,2.6852,2.6852,1
RBM13,2012-11-05 03:30,5,2.6893,2.6893,2.6893,2.6893,2
RBM13,2012-11-05 07:30,5,2.7092,2.7092,2.7067,2.7067,3
RBM13,2012-11-05 08:00,5,2.6992,2.6992,2.6992,2.6992,1
RBM13,2012-11-05 08:30,5,2.7018,2.7018,2.7018,2.7018,2
RBM13,2012-11-05 09:00,5,2.7015,2.7015,2.7011,2.7011,2
RBM13,2012-11-05 10:00,5,2.7117,2.7117,2.706,2.7098,9
RBM13,2012-11-05 10:30,5,2.7064,2.7104,2.7064,2.7104,5
RBM13,2012-11-05 11:00,5,2.7119,2.7221,2.7119,2.7221,13
RBM13,2012-11-05 11:30,5,2.72,2.72,2.72,2.72,14
RBM13,2012-11-05 12:30,5,2.72,2.72,2.72,2.72,2
RBM13,2012-11-05 13:00,5,2.7377,2.7531,2.7377,2.7504,162
RBM13,2012-11-05 13:30,5,2.7505,2.7578,2.7505,2.7558,83
RBM13,2012-11-05 14:00,5,2.7574,2.7608,2.7557,2.7557,10
RBM13,2012-11-06 00:00,6,2.7565,2.7565,2.7565,2.7565,1
RBM13,2012-11-06 03:30,6,2.7505,2.7505,2.7505,2.7505,1
RBM13,2012-11-06 04:00,6,2.7511,2.7608,2.7511,2.7608,11
RBM13,2012-11-06 05:00,6,2.7571,2.7582,2.7571,2.7582,2
RBM13,2012-11-06 06:00,6,2.7691,2.7709,2.7691,2.7709,2
RBM13,2012-11-06 07:00,6,2.7652,2.7714,2.7652,2.7696,6
RBM13,2012-11-06 07:30,6,2.7787,2.7868,2.7787,2.7824,12
RBM13,2012-11-06 08:00,6,2.7804,2.7844,2.7802,2.7809,19
RBM13,2012-11-06 08:30,6,2.7832,2.7832,2.7739,2.776,127
RBM13,2012-11-06 09:00,6,2.7784,2.7784,2.7707,2.7707,6
RBM13,2012-11-06 09:30,6,2.7795,2.7795,2.7795,2.7795,1
RBM13,2012-11-06 10:00,6,2.7797,2.7819,2.7749,2.7776,31
RBM13,2012-11-06 10:30,6,2.7796,2.7896,2.7778,2.7845,124
RBM13,2012-11-06 11:00,6,2.789,2.8069,2.7866,2.8069,97
RBM13,2012-11-06 11:30,6,2.8098,2.8098,2.8047,2.8047,7
RBM13,2012-11-06 12:00,6,2.8058,2.8058,2.7973,2.803,8
RBM13,2012-11-06 12:30,6,2.818,2.8273,2.8131,2.8185,34
RBM13,2012-11-06 13:00,6,2.8192,2.834,2.8192,2.8287,25
RBM13,2012-11-06 14:00,6,2.8235,2.8245,2.8226,2.8226,4
RBM13,2012-11-07 00:30,7,2.8176,2.8176,2.8176,2.8176,2
RBM13,2012-11-07 01:30,7,2.8254,2.8254,2.8254,2.8254,1
RBM13,2012-11-07 02:00,7,2.8252,2.8258,2.8173,2.8173,3
RBM13,2012-11-07 02:30,7,2.821,2.821,2.8156,2.8156,2
RBM13,2012-11-07 07:00,7,2.8007,2.8007,2.8007,2.8007,1
RBM13,2012-11-07 07:30,7,2.8061,2.8084,2.8061,2.8084,2
RBM13,2012-11-07 08:00,7,2.794,2.794,2.7738,2.7766,12
RBM13,2012-11-07 09:00,7,2.7696,2.7711,2.7657,2.7657,6
RBM13,2012-11-07 09:30,7,2.7614,2.7614,2.743,2.743,8
RBM13,2012-11-07 10:00,7,2.7465,2.7596,2.7465,2.7529,20
RBM13,2012-11-07 11:00,7,2.7392,2.7452,2.7392,2.7452,6
RBM13,2012-11-07 11:30,7,2.7259,2.7306,2.7259,2.73,27
RBM13,2012-11-07 12:00,7,2.7321,2.7321,2.7321,2.7321,2
RBM13,2012-11-07 12:30,7,2.739,2.739,2.7358,2.736,8
RBM13,2012-11-07 13:00,7,2.7193,2.7304,2.7193,2.7304,8
RBM13,2012-11-07 13:30,7,2.7267,2.7298,2.7266,2.7298,20
RBM13,2012-11-07 14:00,7,2.7291,2.7291,2.7291,2.7291,1
RBM13,2012-11-08 07:30,8,2.7454,2.7492,2.7454,2.7466,4
RBM13,2012-11-08 08:00,8,2.7425,2.7425,2.7305,2.7348,7
RBM13,2012-11-08 08:30,8,2.7446,2.7446,2.7426,2.7426,2
RBM13,2012-11-08 09:00,8,2.7266,2.7266,2.7176,2.7195,22
RBM13,2012-11-08 09:30,8,2.7209,2.7281,2.7192,2.7202,27
RBM13,2012-11-08 10:00,8,2.7173,2.719,2.7092,2.719,12
RBM13,2012-11-08 10:30,8,2.7211,2.7324,2.7211,2.7324,4
RBM13,2012-11-08 11:00,8,2.7324,2.7379,2.7324,2.7379,7
RBM13,2012-11-08 11:30,8,2.7271,2.73,2.726,2.73,7
RBM13,2012-11-08 12:00,8,2.7289,2.7289,2.7242,2.7265,6
RBM13,2012-11-08 12:30,8,2.72,2.722,2.72,2.722,2
RBM13,2012-11-08 13:00,8,2.7263,2.7408,2.7256,2.7396,85
RBM13,2012-11-08 13:30,8,2.7364,2.7399,2.7364,2.7396,8
RBM13,2012-11-08 14:00,8,2.7402,2.7406,2.7388,2.7399,7
RBM13,2012-11-08 14:30,8,2.7349,2.7349,2.7309,2.7309,2
RBM13,2012-11-08 16:00,8,2.7365,2.7365,2.7365,2.7365,2
RBM13,2012-11-08 21:30,9,2.7406,2.7406,2.7406,2.7406,1
RBM13,2012-11-09 07:00,9,2.72,2.72,2.72,2.72,2
RBM13,2012-11-09 08:00,9,2.7216,2.7216,2.7207,2.7207,3
RBM13,2012-11-09 08:30,9,2.734,2.734,2.734,2.734,1
RBM13,2012-11-09 09:30,9,2.737,2.744,2.7357,2.744,9
RBM13,2012-11-09 10:00,9,2.7464,2.756,2.7464,2.7536,11
RBM13,2012-11-09 10:30,9,2.76,2.7607,2.7562,2.7565,12
RBM13,2012-11-09 11:00,9,2.7667,2.7896,2.7667,2.7896,13
RBM13,2012-11-09 11:30,9,2.7819,2.7819,2.7819,2.7819,3
RBM13,2012-11-09 12:00,9,2.7745,2.7745,2.7745,2.7745,1
RBM13,2012-11-09 12:30,9,2.779,2.779,2.779,2.779,1
RBM13,2012-11-09 13:00,9,2.7762,2.7818,2.7762,2.7818,3
RBM13,2012-11-09 14:00,9,2.7869,2.7869,2.7869,2.7869,2
RBM13,2012-11-11 17:00,12,2.7991,2.7991,2.7991,2.7991,2
RBM13,2012-11-11 18:00,12,2.7816,2.7816,2.7776,2.7776,8
RBM13,2012-11-11 19:30,12,2.7785,2.7785,2.7785,2.7785,1
RBM13,2012-11-11 20:00,12,2.7821,2.7821,2.7821,2.7821,1
RBM13,2012-11-12 02:00,12,2.776,2.7785,2.776,2.7785,2
RBM13,2012-11-12 02:30,12,2.778,2.778,2.778,2.778,1
RBM13,2012-11-12 03:00,12,2.7757,2.7757,2.7757,2.7757,1
RBM13,2012-11-12 04:00,12,2.7766,2.7766,2.774,2.774,6
RBM13,2012-11-12 07:00,12,2.7745,2.7745,2.773,2.773,5
RBM13,2012-11-12 09:00,12,2.8004,2.801,2.8004,2.801,3
RBM13,2012-11-12 09:30,12,2.7924,2.7938,2.7902,2.7905,33
RBM13,2012-11-12 10:00,12,2.7848,2.7921,2.784,2.7876,54
RBM13,2012-11-12 10:30,12,2.793,2.793,2.7911,2.7911,20
RBM13,2012-11-12 11:00,12,2.776,2.7795,2.7759,2.7795,11
RBM13,2012-11-12 13:00,12,2.7779,2.7797,2.7777,2.7797,4
RBM13,2012-11-12 13:30,12,2.7736,2.7736,2.7736,2.7736,2
RBM13,2012-11-13 02:30,13,2.7618,2.7618,2.7618,2.7618,1
RBM13,2012-11-13 04:00,13,2.7523,2.7548,2.7467,2.7467,9
RBM13,2012-11-13 07:30,13,2.7578,2.7578,2.7566,2.7566,2
RBM13,2012-11-13 08:00,13,2.756,2.756,2.7441,2.7462,11
RBM13,2012-11-13 08:30,13,2.7503,2.7529,2.7503,2.7529,15
RBM13,2012-11-13 09:00,13,2.7475,2.7584,2.7475,2.7584,29
RBM13,2012-11-13 09:30,13,2.7543,2.7564,2.7543,2.7564,2
RBM13,2012-11-13 10:00,13,2.7604,2.7604,2.7591,2.7591,4
RBM13,2012-11-13 10:30,13,2.7602,2.7624,2.7565,2.7593,11
RBM13,2012-11-13 11:00,13,2.7593,2.7593,2.7531,2.7531,2
RBM13,2012-11-13 11:30,13,2.7474,2.7476,2.7454,2.7454,3
RBM13,2012-11-13 12:00,13,2.7497,2.7497,2.7497,2.7497,1
RBM13,2012-11-13 12:30,13,2.7531,2.7531,2.7531,2.7531,1
RBM13,2012-11-13 13:00,13,2.7634,2.7744,2.7634,2.7732,12
RBM13,2012-11-13 13:30,13,2.7731,2.7731,2.7655,2.7655,95
RBM13,2012-11-13 14:00,13,2.765,2.767,2.765,2.767,5
RBM13,2012-11-13 21:30,14,2.767,2.767,2.767,2.767,1
RBM13,2012-11-13 23:00,14,2.767,2.767,2.767,2.767,1
RBM13,2012-11-13 23:30,14,2.7688,2.7688,2.7688,2.7688,1
RBM13,2012-11-14 02:30,14,2.7788,2.7788,2.7788,2.7788,1
RBM13,2012-11-14 05:30,14,2.7717,2.7717,2.7717,2.7717,1
RBM13,2012-11-14 06:00,14,2.7722,2.7722,2.7722,2.7722,2
RBM13,2012-11-14 06:30,14,2.7722,2.7722,2.7656,2.7656,5
RBM13,2012-11-14 07:00,14,2.7656,2.7716,2.7652,2.7716,4
RBM13,2012-11-14 07:30,14,2.7578,2.7578,2.7578,2.7578,1
RBM13,2012-11-14 08:00,14,2.7697,2.7758,2.7697,2.7751,9
RBM13,2012-11-14 09:00,14,2.7956,2.8015,2.7942,2.7956,12
RBM13,2012-11-14 09:30,14,2.7915,2.7933,2.7804,2.7804,7
RBM13,2012-11-14 10:00,14,2.7761,2.7761,2.7761,2.7761,2
RBM13,2012-11-14 10:30,14,2.7834,2.7891,2.7831,2.7891,8
RBM13,2012-11-14 11:00,14,2.7925,2.7925,2.7895,2.7919,4
RBM13,2012-11-14 11:30,14,2.7914,2.7914,2.7862,2.7862,4
RBM13,2012-11-14 12:00,14,2.7918,2.7918,2.7907,2.7917,3
RBM13,2012-11-14 12:30,14,2.7912,2.7915,2.7898,2.7898,5
RBM13,2012-11-14 13:00,14,2.7905,2.7929,2.7864,2.7903,16
RBM13,2012-11-14 19:30,15,2.789,2.789,2.789,2.789,1
RBM13,2012-11-15 02:00,15,2.7972,2.7972,2.7972,2.7972,1
RBM13,2012-11-15 04:00,15,2.7886,2.7925,2.7886,2.7925,6
RBM13,2012-11-15 06:30,15,2.8063,2.8103,2.8063,2.8103,116
RBM13,2012-11-15 07:00,15,2.8103,2.8161,2.8103,2.8133,137
RBM13,2012-11-15 07:30,15,2.8071,2.8145,2.8066,2.8115,232
RBM13,2012-11-15 08:00,15,2.8126,2.8157,2.809,2.8117,112
RBM13,2012-11-15 08:30,15,2.8125,2.8139,2.8042,2.8061,138
RBM13,2012-11-15 09:00,15,2.808,2.8089,2.7963,2.7991,34
RBM13,2012-11-15 09:30,15,2.7995,2.805,2.7986,2.8011,26
RBM13,2012-11-15 10:00,15,2.8065,2.8065,2.7937,2.7954,76
RBM13,2012-11-15 10:30,15,2.7944,2.8007,2.788,2.788,29
RBM13,2012-11-15 11:00,15,2.7863,2.7863,2.7661,2.7661,38
RBM13,2012-11-15 11:30,15,2.7703,2.7703,2.7702,2.7702,2
RBM13,2012-11-15 12:30,15,2.774,2.7831,2.7736,2.7777,11
RBM13,2012-11-15 13:00,15,2.7792,2.7892,2.7792,2.783,83
RBM13,2012-11-15 13:30,15,2.7842,2.7842,2.7842,2.7842,2
RBM13,2012-11-15 14:00,15,2.7761,2.7773,2.7704,2.7745,33
RBM13,2012-11-15 14:30,15,2.774,2.775,2.7719,2.7747,16
RBM13,2012-11-16 02:00,16,2.7867,2.7882,2.7867,2.7882,16
RBM13,2012-11-16 02:30,16,2.7872,2.7872,2.7872,2.7872,2
RBM13,2012-11-16 03:00,16,2.7872,2.7887,2.7872,2.7877,124
RBM13,2012-11-16 03:30,16,2.7877,2.7877,2.7836,2.7846,104
RBM13,2012-11-16 04:00,16,2.7844,2.7865,2.7844,2.7845,112
RBM13,2012-11-16 04:30,16,2.7915,2.7916,2.7871,2.7886,42
RBM13,2012-11-16 05:00,16,2.7885,2.7885,2.7885,2.7885,67
RBM13,2012-11-16 05:30,16,2.791,2.792,2.791,2.792,39
RBM13,2012-11-16 06:00,16,2.7921,2.7921,2.7921,2.7921,1
RBM13,2012-11-16 07:00,16,2.8015,2.8111,2.8009,2.8109,22
RBM13,2012-11-16 07:30,16,2.8082,2.8082,2.8011,2.8011,116
RBM13,2012-11-16 08:00,16,2.8039,2.8055,2.8005,2.8035,6
RBM13,2012-11-16 08:30,16,2.8001,2.8008,2.798,2.8004,9
RBM13,2012-11-16 09:00,16,2.7951,2.7993,2.7942,2.7953,11
RBM13,2012-11-16 09:30,16,2.802,2.8022,2.7983,2.7983,5
RBM13,2012-11-16 10:00,16,2.8016,2.8016,2.7852,2.7855,12
RBM13,2012-11-16 10:30,16,2.7855,2.7952,2.7855,2.7924,27
RBM13,2012-11-16 11:00,16,2.7939,2.7951,2.7873,2.792,80
RBM13,2012-11-16 11:30,16,2.796,2.7976,2.7933,2.7955,134
RBM13,2012-11-16 12:00,16,2.7951,2.7955,2.7926,2.7947,79
RBM13,2012-11-16 12:30,16,2.7935,2.7982,2.793,2.7951,83
RBM13,2012-11-16 13:00,16,2.8045,2.8053,2.8045,2.8053,3
RBM13,2012-11-18 21:30,19,2.8286,2.8286,2.8286,2.8286,8
RBM13,2012-11-19 01:00,19,2.8332,2.8332,2.8332,2.8332,1
RBM13,2012-11-19 02:00,19,2.8221,2.8221,2.8221,2.8221,1
RBM13,2012-11-19 02:30,19,2.8276,2.8276,2.8276,2.8276,1
RBM13,2012-11-19 03:00,19,2.8225,2.8225,2.8225,2.8225,1
RBM13,2012-11-19 03:30,19,2.8226,2.8226,2.8226,2.8226,1
RBM13,2012-11-19 04:30,19,2.8183,2.8187,2.8183,2.8187,2
RBM13,2012-11-19 05:00,19,2.8219,2.8219,2.8219,2.8219,1
RBM13,2012-11-19 05:30,19,2.8187,2.8187,2.8187,2.8187,1
RBM13,2012-11-19 06:00,19,2.8286,2.8286,2.8286,2.8286,1
RBM13,2012-11-19 07:00,19,2.8242,2.8249,2.8242,2.8249,2
RBM13,2012-11-19 07:30,19,2.8399,2.84,2.838,2.838,5
RBM13,2012-11-19 08:00,19,2.8448,2.8528,2.8448,2.8507,9
RBM13,2012-11-19 08:30,19,2.8469,2.8575,2.8469,2.857,12
RBM13,2012-11-19 09:00,19,2.8609,2.8708,2.8586,2.8602,22
RBM13,2012-11-19 09:30,19,2.8629,2.8665,2.8583,2.862,24
RBM13,2012-11-19 10:00,19,2.8612,2.8612,2.8542,2.86,14
RBM13,2012-11-19 10:30,19,2.8656,2.8656,2.8656,2.8656,1
RBM13,2012-11-19 11:00,19,2.8699,2.8699,2.8669,2.8669,2
RBM13,2012-11-19 11:30,19,2.8655,2.8666,2.8655,2.866,3
RBM13,2012-11-19 12:00,19,2.8679,2.8679,2.8667,2.8667,3
RBM13,2012-11-19 12:30,19,2.8687,2.873,2.8687,2.873,4
RBM13,2012-11-19 13:00,19,2.8712,2.8712,2.8596,2.8659,65
RBM13,2012-11-20 02:30,20,2.8453,2.8453,2.8453,2.8453,1
RBM13,2012-11-20 03:00,20,2.8481,2.8481,2.8471,2.8481,3
RBM13,2012-11-20 03:30,20,2.8534,2.8534,2.8469,2.8469,4
RBM13,2012-11-20 04:00,20,2.8461,2.8461,2.8431,2.8449,4
RBM13,2012-11-20 05:00,20,2.8527,2.8527,2.8527,2.8527,1
RBM13,2012-11-20 06:00,20,2.8557,2.8557,2.8557,2.8557,1
RBM13,2012-11-20 07:00,20,2.8512,2.8549,2.8493,2.8543,9
RBM13,2012-11-20 07:30,20,2.8581,2.8581,2.8477,2.8477,4
RBM13,2012-11-20 08:00,20,2.8505,2.8512,2.8428,2.8445,16
RBM13,2012-11-20 08:30,20,2.8441,2.8446,2.8438,2.8446,4
RBM13,2012-11-20 09:00,20,2.8555,2.8572,2.8497,2.8497,16
RBM13,2012-11-20 09:30,20,2.8463,2.8464,2.8462,2.8464,3
RBM13,2012-11-20 10:00,20,2.8352,2.8352,2.8178,2.8225,38
RBM13,2012-11-20 10:30,20,2.8237,2.8274,2.8172,2.8172,8
RBM13,2012-11-20 11:00,20,2.8057,2.8057,2.7996,2.7996,3
RBM13,2012-11-20 11:30,20,2.8022,2.8105,2.8017,2.8101,120
RBM13,2012-11-20 12:00,20,2.8039,2.8039,2.8031,2.8031,16
RBM13,2012-11-20 12:30,20,2.8089,2.8089,2.8089,2.8089,1
RBM13,2012-11-20 13:00,20,2.8093,2.815,2.8093,2.8143,27
RBM13,2012-11-20 13:30,20,2.8193,2.8193,2.8193,2.8193,1
RBM13,2012-11-20 14:30,20,2.8245,2.8245,2.8245,2.8245,3
RBM13,2012-11-20 15:00,20,2.826,2.8271,2.826,2.8271,4
RBM13,2012-11-20 15:30,20,2.8271,2.8271,2.8271,2.8271,1
RBM13,2012-11-20 16:00,20,2.8372,2.8372,2.8372,2.8372,1
RBM13,2012-11-20 21:30,21,2.8275,2.8275,2.8275,2.8275,2
RBM13,2012-11-20 23:30,21,2.825,2.825,2.825,2.825,1
RBM13,2012-11-21 00:00,21,2.8266,2.8266,2.8266,2.8266,1
RBM13,2012-11-21 04:00,21,2.8441,2.8441,2.8441,2.8441,1
RBM13,2012-11-21 06:00,21,2.8409,2.8409,2.8397,2.8397,2
RBM13,2012-11-21 06:30,21,2.8503,2.8503,2.8448,2.8448,3
RBM13,2012-11-21 07:00,21,2.8514,2.8514,2.8492,2.8492,3
RBM13,2012-11-21 07:30,21,2.8438,2.8494,2.8438,2.8494,3
RBM13,2012-11-21 08:00,21,2.8488,2.8489,2.8436,2.8436,6
RBM13,2012-11-21 08:30,21,2.8457,2.8472,2.8447,2.8471,4
RBM13,2012-11-21 09:00,21,2.8455,2.8507,2.8455,2.8507,34
RBM13,2012-11-21 09:30,21,2.8519,2.8519,2.843,2.843,9
RBM13,2012-11-21 10:30,21,2.8325,2.8349,2.82,2.82,77
RBM13,2012-11-21 11:30,21,2.8234,2.8234,2.8217,2.8217,6
RBM13,2012-11-21 12:00,21,2.8297,2.8297,2.8297,2.8297,45
RBM13,2012-11-21 12:30,21,2.8408,2.8408,2.8408,2.8408,1
RBM13,2012-11-21 13:00,21,2.8438,2.8531,2.8438,2.8509,5
RBM13,2012-11-21 13:30,21,2.8481,2.8481,2.8481,2.8481,2
RBM13,2012-11-21 23:30,23,2.851,2.851,2.851,2.851,2
RBM13,2012-11-22 02:00,23,2.8409,2.8409,2.8409,2.8409,1
RBM13,2012-11-22 03:30,23,2.8377,2.8377,2.8377,2.8377,1
RBM13,2012-11-23 03:00,23,2.8365,2.8365,2.8365,2.8365,3
RBM13,2012-11-23 03:30,23,2.8347,2.835,2.8347,2.835,2
RBM13,2012-11-23 04:00,23,2.8307,2.8307,2.8307,2.8307,2
RBM13,2012-11-23 04:30,23,2.8297,2.8304,2.8293,2.8293,6
RBM13,2012-11-23 05:00,23,2.8292,2.8292,2.8292,2.8292,1
RBM13,2012-11-23 08:00,23,2.8334,2.8378,2.8334,2.837,13
RBM13,2012-11-23 08:30,23,2.837,2.8423,2.837,2.8414,34
RBM13,2012-11-23 10:00,23,2.8541,2.8541,2.8512,2.8512,14
RBM13,2012-11-23 10:30,23,2.8485,2.8492,2.8485,2.8492,3
RBM13,2012-11-23 11:30,23,2.8602,2.8641,2.8602,2.8622,10
RBM13,2012-11-25 21:00,26,2.8506,2.8506,2.8506,2.8506,1
RBM13,2012-11-26 02:00,26,2.853,2.853,2.853,2.853,1
RBM13,2012-11-26 02:30,26,2.853,2.853,2.853,2.853,3
RBM13,2012-11-26 03:00,26,2.845,2.8451,2.8448,2.8451,3
RBM13,2012-11-26 07:00,26,2.8505,2.8505,2.8505,2.8505,1
RBM13,2012-11-26 07:30,26,2.8571,2.8571,2.8571,2.8571,1
RBM13,2012-11-26 08:00,26,2.8528,2.8529,2.8435,2.8435,15
RBM13,2012-11-26 08:30,26,2.8425,2.8454,2.8425,2.8447,7
RBM13,2012-11-26 09:00,26,2.8456,2.8489,2.8455,2.8472,19
RBM13,2012-11-26 09:30,26,2.8445,2.8474,2.841,2.841,21
RBM13,2012-11-26 10:00,26,2.8395,2.8402,2.8358,2.8397,39
RBM13,2012-11-26 10:30,26,2.839,2.8431,2.839,2.8431,29
RBM13,2012-11-26 11:00,26,2.8435,2.8447,2.841,2.8426,6
RBM13,2012-11-26 12:00,26,2.8493,2.8493,2.8459,2.8459,2
RBM13,2012-11-26 12:30,26,2.848,2.8496,2.8435,2.8457,103
RBM13,2012-11-26 13:00,26,2.8457,2.846,2.8408,2.8419,159
RBM13,2012-11-26 19:00,27,2.8493,2.8494,2.8484,2.8494,9
RBM13,2012-11-26 19:30,27,2.847,2.847,2.847,2.847,1
RBM13,2012-11-26 20:00,27,2.8485,2.8485,2.8485,2.8485,1
RBM13,2012-11-27 00:00,27,2.8427,2.8427,2.8427,2.8427,1
RBM13,2012-11-27 02:00,27,2.8507,2.8507,2.8507,2.8507,1
RBM13,2012-11-27 02:30,27,2.8446,2.8446,2.8446,2.8446,1
RBM13,2012-11-27 04:00,27,2.8451,2.8451,2.8425,2.8425,2
RBM13,2012-11-27 04:30,27,2.8429,2.8429,2.8429,2.8429,1
RBM13,2012-11-27 06:30,27,2.8438,2.8438,2.8438,2.8438,1
RBM13,2012-11-27 07:00,27,2.8479,2.8479,2.8471,2.8471,3
RBM13,2012-11-27 07:30,27,2.8436,2.8436,2.8436,2.8436,1
RBM13,2012-11-27 08:00,27,2.8427,2.8438,2.8343,2.8352,16
RBM13,2012-11-27 08:30,27,2.8359,2.8395,2.834,2.8395,22
RBM13,2012-11-27 09:00,27,2.8363,2.8363,2.8248,2.8248,39
RBM13,2012-11-27 09:30,27,2.8259,2.8274,2.8136,2.8136,38
RBM13,2012-11-27 10:00,27,2.8129,2.824,2.8076,2.824,71
RBM13,2012-11-27 10:30,27,2.8321,2.8321,2.8291,2.8291,2
RBM13,2012-11-27 11:00,27,2.8321,2.8337,2.8293,2.8293,7
RBM13,2012-11-27 11:30,27,2.8275,2.8338,2.8275,2.8338,3
RBM13,2012-11-27 12:00,27,2.8362,2.8373,2.8304,2.8304,12
RBM13,2012-11-27 12:30,27,2.8321,2.8321,2.831,2.8312,4
RBM13,2012-11-27 13:00,27,2.8224,2.8278,2.8224,2.8278,8
RBM13,2012-11-27 13:30,27,2.8287,2.8287,2.8287,2.8287,1
RBM13,2012-11-27 20:00,28,2.8265,2.8265,2.8265,2.8265,1
RBM13,2012-11-27 21:00,28,2.8277,2.8277,2.8266,2.8266,2
RBM13,2012-11-27 23:00,28,2.8295,2.8295,2.8295,2.8295,1
RBM13,2012-11-27 23:30,28,2.8294,2.8294,2.8294,2.8294,1
RBM13,2012-11-28 00:00,28,2.8289,2.8289,2.8289,2.8289,1
RBM13,2012-11-28 02:00,28,2.821,2.821,2.8185,2.8185,2
RBM13,2012-11-28 03:00,28,2.8228,2.8228,2.8173,2.8173,3
RBM13,2012-11-28 05:00,28,2.815,2.815,2.815,2.815,30
RBM13,2012-11-28 05:30,28,2.815,2.815,2.815,2.815,20
RBM13,2012-11-28 06:00,28,2.81,2.8101,2.8099,2.8101,3
RBM13,2012-11-28 06:30,28,2.8092,2.8094,2.8079,2.8081,4
RBM13,2012-11-28 07:00,28,2.8111,2.8133,2.8051,2.8051,3
RBM13,2012-11-28 07:30,28,2.8074,2.8074,2.8074,2.8074,1
RBM13,2012-11-28 08:00,28,2.8034,2.8051,2.7907,2.7927,12
RBM13,2012-11-28 08:30,28,2.7966,2.7966,2.7966,2.7966,1
RBM13,2012-11-28 09:00,28,2.7984,2.7984,2.7876,2.7928,256
RBM13,2012-11-28 09:30,28,2.7903,2.8042,2.7845,2.8036,333
RBM13,2012-11-28 10:00,28,2.8043,2.8047,2.7969,2.7992,22
RBM13,2012-11-28 10:30,28,2.7967,2.797,2.7929,2.7929,7
RBM13,2012-11-28 11:00,28,2.7883,2.7883,2.7883,2.7883,1
RBM13,2012-11-28 11:30,28,2.7983,2.7983,2.7983,2.7983,1
RBM13,2012-11-28 12:00,28,2.797,2.797,2.797,2.797,1
RBM13,2012-11-28 12:30,28,2.7994,2.7995,2.7974,2.7974,6
RBM13,2012-11-28 13:00,28,2.811,2.8205,2.811,2.8198,33
RBM13,2012-11-28 13:30,28,2.8172,2.8172,2.8161,2.8161,4
RBM13,2012-11-28 14:00,28,2.8204,2.8204,2.8197,2.8197,4
RBM13,2012-11-28 17:00,29,2.8203,2.8203,2.8203,2.8203,2
RBM13,2012-11-28 22:00,29,2.8264,2.8265,2.8264,2.8265,2
RBM13,2012-11-28 22:30,29,2.8264,2.8264,2.8264,2.8264,2
RBM13,2012-11-29 01:30,29,2.822,2.8224,2.822,2.8224,2
RBM13,2012-11-29 02:00,29,2.8256,2.8256,2.8219,2.8224,14
RBM13,2012-11-29 02:30,29,2.8218,2.8246,2.8218,2.8246,6
RBM13,2012-11-29 03:00,29,2.8238,2.8238,2.8224,2.8226,7
RBM13,2012-11-29 03:30,29,2.8315,2.8345,2.8315,2.8345,3
RBM13,2012-11-29 04:00,29,2.8361,2.8361,2.8328,2.8328,2
RBM13,2012-11-29 04:30,29,2.8384,2.8418,2.8384,2.8418,5
RBM13,2012-11-29 05:00,29,2.84,2.84,2.8388,2.8393,5
RBM13,2012-11-29 05:30,29,2.8378,2.8378,2.8378,2.8378,49
RBM13,2012-11-29 06:30,29,2.8383,2.844,2.8383,2.844,18
RBM13,2012-11-29 07:00,29,2.8418,2.8422,2.8406,2.8406,39
RBM13,2012-11-29 07:30,29,2.8357,2.8366,2.8357,2.8366,5
RBM13,2012-11-29 08:00,29,2.8436,2.8543,2.8415,2.852,93
RBM13,2012-11-29 08:30,29,2.8516,2.8536,2.8505,2.8505,6
RBM13,2012-11-29 09:00,29,2.852,2.8569,2.848,2.8536,24
RBM13,2012-11-29 09:30,29,2.8549,2.8568,2.8512,2.8516,25
RBM13,2012-11-29 10:00,29,2.8485,2.8485,2.8429,2.8434,13
RBM13,2012-11-29 10:30,29,2.8421,2.8445,2.8325,2.8362,28
RBM13,2012-11-29 11:00,29,2.8361,2.8421,2.8343,2.8421,12
RBM13,2012-11-29 11:30,29,2.8465,2.8465,2.8398,2.8436,14
RBM13,2012-11-29 12:00,29,2.8445,2.8445,2.8424,2.8424,5
RBM13,2012-11-29 12:30,29,2.8472,2.8527,2.8446,2.8527,23
RBM13,2012-11-29 13:00,29,2.8536,2.8581,2.8522,2.8528,237
RBM13,2012-11-29 13:30,29,2.8528,2.8536,2.8442,2.8442,68
RBM13,2012-11-29 14:00,29,2.8452,2.8452,2.8414,2.8414,15
RBM13,2012-11-29 14:30,29,2.8419,2.8419,2.8395,2.8404,44
RBM13,2012-11-29 19:00,30,2.8405,2.8405,2.8404,2.8404,2
RBM13,2012-11-29 19:30,30,2.8373,2.8373,2.8373,2.8373,1
RBM13,2012-11-29 20:00,30,2.836,2.836,2.8358,2.8358,2
RBM13,2012-11-29 21:30,30,2.8349,2.8349,2.8349,2.8349,1
RBM13,2012-11-29 23:30,30,2.8415,2.846,2.8415,2.846,37
RBM13,2012-11-30 00:00,30,2.8442,2.8442,2.8437,2.8437,3
RBM13,2012-11-30 00:30,30,2.8446,2.8446,2.8446,2.8446,1
RBM13,2012-11-30 01:30,30,2.8484,2.8484,2.8484,2.8484,2
RBM13,2012-11-30 02:30,30,2.8358,2.836,2.8355,2.836,4
RBM13,2012-11-30 03:00,30,2.8408,2.8408,2.8408,2.8408,1
RBM13,2012-11-30 03:30,30,2.8394,2.8394,2.8391,2.8391,2
RBM13,2012-11-30 05:00,30,2.8485,2.852,2.8485,2.852,2
RBM13,2012-11-30 06:00,30,2.8489,2.8489,2.8489,2.8489,1
RBM13,2012-11-30 07:00,30,2.8396,2.8436,2.8396,2.8436,3
RBM13,2012-11-30 07:30,30,2.8421,2.8463,2.8414,2.8448,122
RBM13,2012-11-30 08:00,30,2.8452,2.8455,2.8425,2.8448,35
RBM13,2012-11-30 08:30,30,2.8457,2.85,2.8457,2.85,3
RBM13,2012-11-30 09:00,30,2.8512,2.855,2.8504,2.8533,65
RBM13,2012-11-30 09:30,30,2.8541,2.8562,2.85,2.8507,136
RBM13,2012-11-30 10:00,30,2.8593,2.8593,2.8516,2.8516,13
RBM13,2012-11-30 10:30,30,2.8479,2.8483,2.8465,2.8469,8
RBM13,2012-11-30 11:00,30,2.8507,2.8518,2.8488,2.8498,7
RBM13,2012-11-30 11:30,30,2.8503,2.8514,2.8464,2.8491,21
RBM13,2012-11-30 12:00,30,2.8488,2.8534,2.8488,2.8534,65
RBM13,2012-11-30 12:30,30,2.855,2.8582,2.8538,2.8582,11
RBM13,2012-11-30 13:00,30,2.8545,2.8618,2.854,2.8616,145
RBM13,2012-11-30 13:30,30,2.8599,2.8603,2.857,2.8603,12
RBM13,2012-11-30 14:00,30,2.8565,2.8565,2.855,2.855,6
RBM13,2012-12-02 18:00,3,2.8678,2.8679,2.8678,2.8679,2
RBM13,2012-12-02 18:30,3,2.8664,2.8664,2.8654,2.8654,2
RBM13,2012-12-02 19:30,3,2.8686,2.8688,2.8686,2.8686,4
RBM13,2012-12-02 22:30,3,2.8695,2.8695,2.8686,2.869,3
RBM13,2012-12-02 23:30,3,2.8715,2.8715,2.8715,2.8715,1
RBM13,2012-12-03 02:00,3,2.8677,2.8677,2.8653,2.8653,3
RBM13,2012-12-03 03:00,3,2.8565,2.8573,2.8565,2.8573,8
RBM13,2012-12-03 03:30,3,2.857,2.859,2.857,2.859,7
RBM13,2012-12-03 04:00,3,2.864,2.864,2.864,2.864,1
RBM13,2012-12-03 05:00,3,2.8659,2.8665,2.8659,2.8665,2
RBM13,2012-12-03 05:30,3,2.8639,2.8639,2.8639,2.8639,1
RBM13,2012-12-03 06:30,3,2.8682,2.8807,2.8682,2.8807,11
RBM13,2012-12-03 07:00,3,2.8743,2.8743,2.874,2.874,2
RBM13,2012-12-03 07:30,3,2.8717,2.8762,2.8717,2.8762,3
RBM13,2012-12-03 08:00,3,2.8802,2.8909,2.8797,2.8862,36
RBM13,2012-12-03 08:30,3,2.8834,2.8834,2.8788,2.882,16
RBM13,2012-12-03 09:00,3,2.8797,2.8806,2.8751,2.8771,12
RBM13,2012-12-03 09:30,3,2.8793,2.8802,2.8724,2.8726,11
RBM13,2012-12-03 10:00,3,2.8718,2.8718,2.8556,2.8562,78
RBM13,2012-12-03 10:30,3,2.8632,2.8632,2.8563,2.8619,43
RBM13,2012-12-03 11:00,3,2.8621,2.8633,2.8521,2.8535,63
RBM13,2012-12-03 11:30,3,2.8554,2.8574,2.8545,2.8574,8
RBM13,2012-12-03 12:00,3,2.8557,2.8557,2.8474,2.8495,9
RBM13,2012-12-03 12:30,3,2.8531,2.8541,2.8489,2.8522,14
RBM13,2012-12-03 13:00,3,2.8539,2.8562,2.8502,2.8543,54
RBM13,2012-12-03 13:30,3,2.8509,2.8509,2.8506,2.8506,5
RBM13,2012-12-03 14:00,3,2.8522,2.8524,2.852,2.852,4
RBM13,2012-12-03 14:30,3,2.8512,2.8512,2.8512,2.8512,1
RBM13,2012-12-03 19:00,4,2.8472,2.8472,2.8472,2.8472,1
RBM13,2012-12-03 19:30,4,2.8464,2.8464,2.8453,2.8453,2
RBM13,2012-12-03 20:30,4,2.8405,2.8405,2.8405,2.8405,1
RBM13,2012-12-03 21:00,4,2.8442,2.846,2.8442,2.846,2
RBM13,2012-12-04 01:30,4,2.8465,2.8465,2.8465,2.8465,2
RBM13,2012-12-04 02:00,4,2.8448,2.8509,2.8448,2.8509,4
RBM13,2012-12-04 02:30,4,2.85,2.8513,2.8484,2.8484,15
RBM13,2012-12-04 04:00,4,2.8467,2.8467,2.8467,2.8467,1
RBM13,2012-12-04 04:30,4,2.8453,2.8457,2.8453,2.8457,2
RBM13,2012-12-04 05:00,4,2.8401,2.8401,2.8356,2.8356,5
RBM13,2012-12-04 05:30,4,2.84,2.84,2.84,2.84,1
RBM13,2012-12-04 06:00,4,2.8402,2.8406,2.839,2.8406,11
RBM13,2012-12-04 06:30,4,2.8304,2.8308,2.8271,2.8308,10
RBM13,2012-12-04 07:00,4,2.831,2.8325,2.8246,2.8302,12
RBM13,2012-12-04 07:30,4,2.8212,2.8215,2.815,2.8154,40
RBM13,2012-12-04 08:00,4,2.8123,2.8205,2.8113,2.8205,66
RBM13,2012-12-04 08:30,4,2.8159,2.8264,2.8156,2.825,26
RBM13,2012-12-04 09:00,4,2.8208,2.8232,2.8174,2.8174,9
RBM13,2012-12-04 09:30,4,2.8156,2.8236,2.8147,2.8203,27
RBM13,2012-12-04 10:00,4,2.8189,2.8228,2.8189,2.8221,4
RBM13,2012-12-04 10:30,4,2.8231,2.8231,2.823,2.8231,5
RBM13,2012-12-04 11:00,4,2.8258,2.8266,2.8154,2.8243,33
RBM13,2012-12-04 11:30,4,2.8227,2.8243,2.82,2.8217,11
RBM13,2012-12-04 12:00,4,2.8212,2.8212,2.8181,2.8202,4
RBM13,2012-12-04 12:30,4,2.8217,2.8295,2.8202,2.8295,20
RBM13,2012-12-04 13:00,4,2.8319,2.8319,2.819,2.8228,135
RBM13,2012-12-04 13:30,4,2.8194,2.8217,2.8194,2.8203,4
RBM13,2012-12-04 14:00,4,2.8212,2.8212,2.8212,2.8212,1
RBM13,2012-12-04 14:30,4,2.8196,2.8196,2.8191,2.8191,11
RBM13,2012-12-04 15:00,4,2.8193,2.8193,2.8193,2.8193,2
RBM13,2012-12-04 19:00,5,2.8157,2.8163,2.8141,2.8163,3
RBM13,2012-12-04 19:30,5,2.8166,2.8166,2.8166,2.8166,1
RBM13,2012-12-04 20:00,5,2.8116,2.8116,2.8116,2.8116,1
RBM13,2012-12-04 20:30,5,2.8164,2.8164,2.8164,2.8164,2
RBM13,2012-12-04 21:00,5,2.8169,2.8183,2.8169,2.8183,3
RBM13,2012-12-04 21:30,5,2.8183,2.8183,2.8183,2.8183,2
RBM13,2012-12-04 23:00,5,2.8187,2.8187,2.8187,2.8187,1
RBM13,2012-12-04 23:30,5,2.8181,2.8181,2.8181,2.8181,1
RBM13,2012-12-05 00:00,5,2.819,2.819,2.8179,2.8179,2
RBM13,2012-12-05 02:00,5,2.823,2.823,2.8226,2.8226,2
RBM13,2012-12-05 02:30,5,2.82,2.82,2.82,2.82,1
RBM13,2012-12-05 03:00,5,2.8255,2.8255,2.8255,2.8255,1
RBM13,2012-12-05 03:30,5,2.8231,2.8231,2.8231,2.8231,1
RBM13,2012-12-05 04:00,5,2.8287,2.8287,2.8188,2.8188,5
RBM13,2012-12-05 05:30,5,2.8153,2.817,2.8153,2.817,3
RBM13,2012-12-05 06:00,5,2.8172,2.8172,2.8163,2.8163,3
RBM13,2012-12-05 06:30,5,2.8216,2.8239,2.8216,2.8239,3
RBM13,2012-12-05 07:00,5,2.8249,2.8251,2.8205,2.8242,6
RBM13,2012-12-05 07:30,5,2.8203,2.8203,2.8176,2.8176,2
RBM13,2012-12-05 08:00,5,2.8135,2.8149,2.8097,2.8137,20
RBM13,2012-12-05 08:30,5,2.8198,2.82,2.8174,2.8174,7
RBM13,2012-12-05 09:00,5,2.8114,2.8145,2.8106,2.8145,4
RBM13,2012-12-05 09:30,5,2.8084,2.8091,2.7823,2.7892,246
RBM13,2012-12-05 10:00,5,2.788,2.7915,2.7827,2.7881,193
RBM13,2012-12-05 10:30,5,2.7905,2.7936,2.7839,2.7936,232
RBM13,2012-12-05 11:00,5,2.795,2.7955,2.7893,2.79,284
RBM13,2012-12-05 11:30,5,2.7898,2.7962,2.7898,2.7962,156
RBM13,2012-12-05 12:00,5,2.7946,2.7946,2.789,2.789,28
RBM13,2012-12-05 12:30,5,2.7808,2.7858,2.7808,2.7838,5
RBM13,2012-12-05 13:00,5,2.7882,2.79,2.7819,2.7836,83
RBM13,2012-12-05 13:30,5,2.7858,2.7858,2.7858,2.7858,2
RBM13,2012-12-05 14:00,5,2.7822,2.7836,2.7822,2.7834,9
RBM13,2012-12-05 14:30,5,2.7827,2.7827,2.7827,2.7827,1
RBM13,2012-12-05 15:00,5,2.7829,2.7829,2.7829,2.7829,1
RBM13,2012-12-05 19:30,6,2.7771,2.7771,2.7764,2.7764,2
RBM13,2012-12-05 21:00,6,2.7792,2.7792,2.7792,2.7792,1
RBM13,2012-12-05 22:00,6,2.7821,2.7821,2.7821,2.7821,1
RBM13,2012-12-05 23:00,6,2.7815,2.7815,2.7815,2.7815,1
RBM13,2012-12-06 01:30,6,2.7791,2.7791,2.7791,2.7791,2
RBM13,2012-12-06 02:30,6,2.7826,2.7835,2.7826,2.7835,2
RBM13,2012-12-06 03:00,6,2.7835,2.7842,2.7835,2.7842,2
RBM13,2012-12-06 03:30,6,2.7892,2.7921,2.7892,2.7921,4
RBM13,2012-12-06 05:00,6,2.7944,2.795,2.7944,2.7945,11
RBM13,2012-12-06 05:30,6,2.7907,2.7907,2.7869,2.7869,3
RBM13,2012-12-06 06:00,6,2.7857,2.7857,2.7857,2.7857,1
RBM13,2012-12-06 06:30,6,2.778,2.7781,2.7769,2.7771,54
RBM13,2012-12-06 07:00,6,2.7786,2.7797,2.7728,2.7728,4
RBM13,2012-12-06 07:30,6,2.7709,2.7709,2.7616,2.7616,4
RBM13,2012-12-06 08:00,6,2.7594,2.7614,2.7531,2.7591,11
RBM13,2012-12-06 08:30,6,2.7584,2.7626,2.7584,2.7598,219
RBM13,2012-12-06 09:00,6,2.7594,2.7616,2.7576,2.7576,5
RBM13,2012-12-06 09:30,6,2.7534,2.754,2.749,2.749,184
RBM13,2012-12-06 10:00,6,2.7473,2.7496,2.7353,2.7489,75
RBM13,2012-12-06 10:30,6,2.7416,2.7497,2.7416,2.7497,14
RBM13,2012-12-06 11:00,6,2.7483,2.749,2.7467,2.7467,19
RBM13,2012-12-06 11:30,6,2.7474,2.7474,2.7433,2.7433,5
RBM13,2012-12-06 12:00,6,2.7523,2.7523,2.7461,2.7461,2
RBM13,2012-12-06 12:30,6,2.7444,2.7484,2.7412,2.7412,5
RBM13,2012-12-06 13:00,6,2.74,2.7437,2.74,2.7437,6
RBM13,2012-12-06 14:00,6,2.7403,2.7403,2.7391,2.7391,5
RBM13,2012-12-06 14:30,6,2.7428,2.7434,2.7428,2.7429,23
RBM13,2012-12-06 23:30,7,2.7433,2.7433,2.7433,2.7433,1
RBM13,2012-12-07 00:30,7,2.7423,2.7423,2.7423,2.7423,4
RBM13,2012-12-07 01:00,7,2.7452,2.7452,2.7452,2.7452,1
RBM13,2012-12-07 02:00,7,2.7428,2.7428,2.7428,2.7428,1
RBM13,2012-12-07 02:30,7,2.7465,2.7499,2.7462,2.7499,4
RBM13,2012-12-07 03:30,7,2.75,2.75,2.75,2.75,16
RBM13,2012-12-07 04:00,7,2.75,2.75,2.747,2.747,33
RBM13,2012-12-07 04:30,7,2.7518,2.7518,2.75,2.75,8
RBM13,2012-12-07 05:00,7,2.75,2.75,2.749,2.749,7
RBM13,2012-12-07 06:30,7,2.7484,2.7484,2.7484,2.7484,1
RBM13,2012-12-07 07:00,7,2.7518,2.7542,2.7518,2.7542,3
RBM13,2012-12-07 07:30,7,2.7576,2.7604,2.7576,2.7604,5
RBM13,2012-12-07 08:00,7,2.7563,2.7563,2.7475,2.7481,19
RBM13,2012-12-07 08:30,7,2.7473,2.751,2.7466,2.7479,9
RBM13,2012-12-07 09:00,7,2.7435,2.7441,2.7337,2.7419,11
RBM13,2012-12-07 09:30,7,2.7423,2.7455,2.736,2.736,10
RBM13,2012-12-07 10:00,7,2.7367,2.7418,2.7367,2.7418,16
RBM13,2012-12-07 10:30,7,2.7364,2.7392,2.7364,2.7392,6
RBM13,2012-12-07 11:00,7,2.737,2.74,2.7356,2.74,34
RBM13,2012-12-07 11:30,7,2.7398,2.7419,2.7377,2.7403,53
RBM13,2012-12-07 12:00,7,2.741,2.7443,2.7393,2.7424,92
RBM13,2012-12-07 12:30,7,2.7423,2.7507,2.7423,2.7471,15
RBM13,2012-12-07 13:00,7,2.7475,2.7475,2.739,2.7416,56
RBM13,2012-12-07 13:30,7,2.7433,2.7433,2.7433,2.7433,1
RBM13,2012-12-07 14:30,7,2.7487,2.7487,2.7487,2.7487,1
RBM13,2012-12-07 16:00,7,2.7488,2.7488,2.7488,2.7488,1
RBM13,2012-12-09 19:00,10,2.7505,2.7505,2.7505,2.7505,1
RBM13,2012-12-10 02:00,10,2.7505,2.7505,2.7505,2.7505,1
RBM13,2012-12-10 02:30,10,2.7511,2.7511,2.7511,2.7511,1
RBM13,2012-12-10 03:00,10,2.7511,2.7511,2.7507,2.7507,2
RBM13,2012-12-10 03:30,10,2.7558,2.7558,2.7558,2.7558,1
RBM13,2012-12-10 04:00,10,2.758,2.7589,2.758,2.7589,2
RBM13,2012-12-10 04:30,10,2.7581,2.7581,2.7581,2.7581,1
RBM13,2012-12-10 05:00,10,2.7656,2.7656,2.7656,2.7656,1
RBM13,2012-12-10 06:00,10,2.7638,2.7638,2.7638,2.7638,2
RBM13,2012-12-10 06:30,10,2.7698,2.7698,2.7688,2.7688,2
RBM13,2012-12-10 07:00,10,2.769,2.7708,2.7687,2.7696,8
RBM13,2012-12-10 07:30,10,2.7674,2.7694,2.765,2.7694,5
RBM13,2012-12-10 08:00,10,2.7672,2.7674,2.7564,2.757,22
RBM13,2012-12-10 08:30,10,2.7546,2.7546,2.7493,2.7506,4
RBM13,2012-12-10 09:00,10,2.7509,2.7524,2.7509,2.7524,3
RBM13,2012-12-10 09:30,10,2.7556,2.7574,2.754,2.757,16
RBM13,2012-12-10 10:00,10,2.76,2.7637,2.76,2.7637,6
RBM13,2012-12-10 10:30,10,2.7556,2.7556,2.7533,2.7533,2
RBM13,2012-12-10 11:00,10,2.7567,2.7583,2.756,2.7583,37
RBM13,2012-12-10 11:30,10,2.7591,2.7592,2.7529,2.7529,17
RBM13,2012-12-10 12:00,10,2.7536,2.7553,2.7536,2.7553,11
RBM13,2012-12-10 12:30,10,2.7567,2.7581,2.7528,2.7536,12
RBM13,2012-12-10 13:00,10,2.7506,2.7506,2.742,2.7441,68
RBM13,2012-12-10 13:30,10,2.7453,2.7453,2.7453,2.7453,1
RBM13,2012-12-10 14:00,10,2.741,2.7437,2.7402,2.742,46
RBM13,2012-12-10 14:30,10,2.7415,2.742,2.7398,2.742,38
RBM13,2012-12-10 16:00,10,2.7431,2.7431,2.7431,2.7431,2
RBM13,2012-12-10 20:30,11,2.74,2.74,2.7399,2.7399,4
RBM13,2012-12-10 21:00,11,2.739,2.739,2.739,2.739,1
RBM13,2012-12-10 21:30,11,2.7398,2.7398,2.7398,2.7398,1
RBM13,2012-12-10 22:00,11,2.7386,2.7386,2.7386,2.7386,1
RBM13,2012-12-10 22:30,11,2.7438,2.7454,2.7438,2.7454,3
RBM13,2012-12-10 23:30,11,2.7451,2.7464,2.7451,2.7464,2
RBM13,2012-12-11 00:00,11,2.7474,2.7474,2.7474,2.7474,1
RBM13,2012-12-11 01:30,11,2.7498,2.7498,2.7498,2.7498,3
RBM13,2012-12-11 02:00,11,2.7538,2.7538,2.7527,2.7527,2
RBM13,2012-12-11 02:30,11,2.754,2.754,2.754,2.754,1
RBM13,2012-12-11 03:00,11,2.7512,2.754,2.7512,2.754,101
RBM13,2012-12-11 05:30,11,2.7574,2.7574,2.7574,2.7574,2
RBM13,2012-12-11 06:00,11,2.7567,2.762,2.7567,2.762,6
RBM13,2012-12-11 06:30,11,2.7602,2.761,2.7591,2.7603,10
RBM13,2012-12-11 07:00,11,2.7596,2.7627,2.7591,2.76,30
RBM13,2012-12-11 07:30,11,2.7583,2.7591,2.7515,2.7515,20
RBM13,2012-12-11 08:00,11,2.7488,2.7515,2.7474,2.7493,40
RBM13,2012-12-11 08:30,11,2.7491,2.7491,2.7452,2.7452,5
RBM13,2012-12-11 09:00,11,2.75,2.7512,2.7446,2.7498,116
RBM13,2012-12-11 09:30,11,2.7496,2.7512,2.7441,2.7441,20
RBM13,2012-12-11 10:00,11,2.7521,2.7521,2.7414,2.7444,8
RBM13,2012-12-11 10:30,11,2.747,2.7503,2.747,2.7503,34
RBM13,2012-12-11 11:00,11,2.7489,2.7507,2.7489,2.7495,4
RBM13,2012-12-11 11:30,11,2.747,2.7472,2.747,2.7472,3
RBM13,2012-12-11 12:30,11,2.7466,2.7466,2.7454,2.7454,4
RBM13,2012-12-11 13:00,11,2.7429,2.752,2.7429,2.7495,4
RBM13,2012-12-11 13:30,11,2.7536,2.7536,2.7534,2.7534,2
RBM13,2012-12-11 15:30,11,2.7602,2.7615,2.7571,2.7571,31
RBM13,2012-12-11 19:00,12,2.756,2.7596,2.7559,2.7596,4
RBM13,2012-12-11 23:30,12,2.7587,2.7587,2.7587,2.7587,1
RBM13,2012-12-12 02:00,12,2.7634,2.764,2.7634,2.764,2
RBM13,2012-12-12 02:30,12,2.7697,2.7703,2.7697,2.7703,3
RBM13,2012-12-12 03:00,12,2.768,2.768,2.768,2.768,1
RBM13,2012-12-12 03:30,12,2.7685,2.7685,2.7685,2.7685,1
RBM13,2012-12-12 04:00,12,2.769,2.7692,2.769,2.7692,5
RBM13,2012-12-12 04:30,12,2.7692,2.7692,2.7692,2.7692,96
RBM13,2012-12-12 05:30,12,2.7691,2.7691,2.7691,2.7691,1
RBM13,2012-12-12 06:00,12,2.7698,2.7728,2.7696,2.772,79
RBM13,2012-12-12 06:30,12,2.7729,2.782,2.7728,2.782,49
RBM13,2012-12-12 07:00,12,2.7795,2.7795,2.7749,2.7749,10
RBM13,2012-12-12 07:30,12,2.773,2.7763,2.773,2.7759,5
RBM13,2012-12-12 08:00,12,2.7752,2.7977,2.7752,2.7946,204
RBM13,2012-12-12 08:30,12,2.7922,2.7958,2.7916,2.7935,37
RBM13,2012-12-12 09:00,12,2.7936,2.7955,2.7865,2.7865,76
RBM13,2012-12-12 09:30,12,2.7859,2.7863,2.772,2.7753,77
RBM13,2012-12-12 10:00,12,2.7766,2.7816,2.773,2.7816,81
RBM13,2012-12-12 10:30,12,2.7812,2.7862,2.7811,2.7815,156
RBM13,2012-12-12 11:00,12,2.7808,2.7812,2.778,2.7789,91
RBM13,2012-12-12 11:30,12,2.7818,2.7962,2.78,2.7962,78
RBM13,2012-12-12 12:00,12,2.7955,2.7967,2.7865,2.7904,10
RBM13,2012-12-12 12:30,12,2.7886,2.7886,2.7819,2.7819,3
RBM13,2012-12-12 13:00,12,2.7788,2.7865,2.7773,2.7802,63
RBM13,2012-12-12 13:30,12,2.783,2.7845,2.783,2.7842,21
RBM13,2012-12-12 14:30,12,2.7845,2.7845,2.7845,2.7845,1
RBM13,2012-12-12 19:00,13,2.7759,2.7759,2.7746,2.7746,6
RBM13,2012-12-12 19:30,13,2.775,2.775,2.771,2.771,3
RBM13,2012-12-12 20:30,13,2.774,2.774,2.7735,2.7735,2
RBM13,2012-12-12 21:30,13,2.7716,2.7716,2.7707,2.7707,3
RBM13,2012-12-12 23:00,13,2.7732,2.7732,2.7715,2.773,4
RBM13,2012-12-13 00:00,13,2.7783,2.7784,2.7783,2.7784,2
RBM13,2012-12-13 02:00,13,2.7801,2.7801,2.7758,2.7761,24
RBM13,2012-12-13 02:30,13,2.7747,2.7747,2.7701,2.7702,6
RBM13,2012-12-13 03:30,13,2.7688,2.7714,2.7681,2.7709,38
RBM13,2012-12-13 04:00,13,2.7708,2.7714,2.7708,2.7714,18
RBM13,2012-12-13 04:30,13,2.7732,2.7732,2.7732,2.7732,1
RBM13,2012-12-13 05:00,13,2.774,2.774,2.774,2.774,1
RBM13,2012-12-13 05:30,13,2.7681,2.7712,2.7668,2.7712,15
RBM13,2012-12-13 06:00,13,2.7733,2.7733,2.7733,2.7733,1
RBM13,2012-12-13 06:30,13,2.7668,2.7668,2.7668,2.7668,1
RBM13,2012-12-13 07:00,13,2.7685,2.7701,2.7685,2.7701,2
RBM13,2012-12-13 07:30,13,2.7708,2.7708,2.7656,2.7659,5
RBM13,2012-12-13 08:00,13,2.7689,2.7708,2.7642,2.7676,16
RBM13,2012-12-13 08:30,13,2.7664,2.7664,2.7609,2.761,19
RBM13,2012-12-13 09:00,13,2.7593,2.7698,2.758,2.7687,22
RBM13,2012-12-13 09:30,13,2.7685,2.7712,2.7685,2.7712,4
RBM13,2012-12-13 10:00,13,2.772,2.772,2.7652,2.7671,6
RBM13,2012-12-13 10:30,13,2.7669,2.767,2.7647,2.7647,23
RBM13,2012-12-13 11:00,13,2.7657,2.7672,2.7596,2.7596,11
RBM13,2012-12-13 11:30,13,2.7588,2.7588,2.7579,2.7579,2
RBM13,2012-12-13 12:00,13,2.7577,2.7577,2.7517,2.7557,13
RBM13,2012-12-13 12:30,13,2.7562,2.7566,2.7548,2.7548,9
RBM13,2012-12-13 13:00,13,2.7522,2.7522,2.7357,2.7376,267
RBM13,2012-12-13 13:30,13,2.7385,2.7395,2.7385,2.7385,56
RBM13,2012-12-13 14:00,13,2.7383,2.7393,2.7366,2.7366,12
RBM13,2012-12-13 14:30,13,2.7398,2.7421,2.7398,2.7421,35
RBM13,2012-12-13 15:00,13,2.7407,2.7407,2.7407,2.7407,3
RBM13,2012-12-13 17:30,14,2.738,2.738,2.738,2.738,3
RBM13,2012-12-13 19:00,14,2.7385,2.7385,2.7385,2.7385,2
RBM13,2012-12-13 19:30,14,2.7424,2.7424,2.7424,2.7424,1
RBM13,2012-12-13 21:00,14,2.7439,2.7439,2.7431,2.7431,2
RBM13,2012-12-13 21:30,14,2.7439,2.7439,2.7439,2.7439,1
RBM13,2012-12-13 22:00,14,2.7449,2.7449,2.7449,2.7449,1
RBM13,2012-12-13 23:00,14,2.7469,2.7469,2.7469,2.7469,1
RBM13,2012-12-14 02:30,14,2.7563,2.7563,2.7563,2.7563,1
RBM13,2012-12-14 03:00,14,2.7559,2.7559,2.7559,2.7559,1
RBM13,2012-12-14 04:00,14,2.7566,2.7567,2.7566,2.7567,2
RBM13,2012-12-14 05:00,14,2.759,2.759,2.759,2.759,1
RBM13,2012-12-14 06:00,14,2.7577,2.7577,2.7577,2.7577,1
RBM13,2012-12-14 07:00,14,2.7585,2.7605,2.7582,2.7586,19
RBM13,2012-12-14 07:30,14,2.7589,2.7612,2.7564,2.7589,37
RBM13,2012-12-14 08:00,14,2.7589,2.7589,2.7528,2.7566,48
RBM13,2012-12-14 08:30,14,2.7581,2.7635,2.7571,2.7635,85
RBM13,2012-12-14 09:00,14,2.764,2.7728,2.7625,2.7728,10
RBM13,2012-12-14 09:30,14,2.7692,2.7709,2.7669,2.7669,8
RBM13,2012-12-14 10:00,14,2.7701,2.7704,2.7674,2.7686,10
RBM13,2012-12-14 10:30,14,2.7675,2.7675,2.7635,2.7641,71
RBM13,2012-12-14 11:00,14,2.7679,2.7721,2.7668,2.7717,15
RBM13,2012-12-14 11:30,14,2.7726,2.7785,2.7719,2.774,98
RBM13,2012-12-14 12:00,14,2.7725,2.7725,2.7696,2.772,9
RBM13,2012-12-14 12:30,14,2.7729,2.7756,2.7729,2.7756,13
RBM13,2012-12-14 13:00,14,2.776,2.7792,2.776,2.7783,16
RBM13,2012-12-14 13:30,14,2.7789,2.7789,2.7789,2.7789,2
RBM13,2012-12-14 14:00,14,2.7799,2.7804,2.7792,2.78,26
RBM13,2012-12-14 14:30,14,2.78,2.7805,2.7791,2.7791,5
RBM13,2012-12-14 15:00,14,2.7796,2.7796,2.7785,2.7785,4
RBM13,2012-12-16 18:00,17,2.7735,2.7735,2.7735,2.7735,1
RBM13,2012-12-16 18:30,17,2.773,2.773,2.773,2.773,1
RBM13,2012-12-16 20:30,17,2.7748,2.7748,2.7748,2.7748,2
RBM13,2012-12-17 02:00,17,2.7802,2.7802,2.7802,2.7802,1
RBM13,2012-12-17 03:30,17,2.7747,2.7747,2.7747,2.7747,1
RBM13,2012-12-17 04:00,17,2.7756,2.7756,2.7755,2.7755,8
RBM13,2012-12-17 06:30,17,2.7757,2.776,2.7757,2.7759,3
RBM13,2012-12-17 07:00,17,2.7758,2.7792,2.7755,2.7785,37
RBM13,2012-12-17 07:30,17,2.7823,2.7844,2.7804,2.7804,23
RBM13,2012-12-17 08:00,17,2.7789,2.779,2.7713,2.7713,61
RBM13,2012-12-17 08:30,17,2.7716,2.7761,2.7716,2.7761,24
RBM13,2012-12-17 09:00,17,2.7769,2.778,2.7733,2.7737,22
RBM13,2012-12-17 09:30,17,2.7733,2.7791,2.7733,2.7791,21
RBM13,2012-12-17 10:00,17,2.7779,2.7806,2.7724,2.776,33
RBM13,2012-12-17 10:30,17,2.7762,2.7824,2.7762,2.7786,11
RBM13,2012-12-17 11:30,17,2.78,2.7815,2.7768,2.7768,6
RBM13,2012-12-17 12:00,17,2.7758,2.7787,2.7758,2.7787,33
RBM13,2012-12-17 12:30,17,2.778,2.778,2.774,2.774,4
RBM13,2012-12-17 13:00,17,2.7739,2.7739,2.7628,2.7635,106
RBM13,2012-12-17 14:00,17,2.77,2.77,2.77,2.77,1
RBM13,2012-12-17 19:00,18,2.7714,2.7714,2.7713,2.7713,2
RBM13,2012-12-17 20:00,18,2.7733,2.7733,2.7733,2.7733,1
RBM13,2012-12-17 21:00,18,2.7759,2.7759,2.7759,2.7759,2
RBM13,2012-12-17 21:30,18,2.7759,2.7759,2.7759,2.7759,1
RBM13,2012-12-18 02:30,18,2.779,2.779,2.779,2.779,1
RBM13,2012-12-18 03:00,18,2.7781,2.7811,2.7781,2.7811,2
RBM13,2012-12-18 04:00,18,2.7825,2.7825,2.7825,2.7825,1
RBM13,2012-12-18 05:30,18,2.7798,2.7798,2.7798,2.7798,1
RBM13,2012-12-18 07:00,18,2.7829,2.7848,2.7829,2.7848,8
RBM13,2012-12-18 07:30,18,2.7818,2.7822,2.7804,2.7805,11
RBM13,2012-12-18 08:00,18,2.7812,2.7841,2.7812,2.7824,55
RBM13,2012-12-18 08:30,18,2.7803,2.7808,2.7793,2.7793,7
RBM13,2012-12-18 09:00,18,2.777,2.7842,2.7759,2.783,61
RBM13,2012-12-18 09:30,18,2.7873,2.7925,2.785,2.792,22
RBM13,2012-12-18 10:00,18,2.7926,2.7998,2.7923,2.7945,69
RBM13,2012-12-18 10:30,18,2.7934,2.7962,2.7934,2.7962,8
RBM13,2012-12-18 11:00,18,2.7938,2.796,2.7915,2.796,19
RBM13,2012-12-18 11:30,18,2.7944,2.7963,2.7944,2.7963,4
RBM13,2012-12-18 12:30,18,2.7895,2.7952,2.7895,2.7938,51
RBM13,2012-12-18 13:00,18,2.7945,2.796,2.7898,2.7933,100
RBM13,2012-12-18 13:30,18,2.7929,2.7946,2.7908,2.7939,152
RBM13,2012-12-18 14:00,18,2.7924,2.7941,2.7918,2.7929,47
RBM13,2012-12-19 02:00,19,2.795,2.7954,2.795,2.7954,2
RBM13,2012-12-19 03:00,19,2.8032,2.8042,2.8032,2.8042,2
RBM13,2012-12-19 04:00,19,2.8082,2.8119,2.8082,2.8119,2
RBM13,2012-12-19 04:30,19,2.8136,2.8144,2.8134,2.8134,3
RBM13,2012-12-19 05:30,19,2.8114,2.8114,2.8113,2.8113,2
RBM13,2012-12-19 06:00,19,2.8156,2.8156,2.8156,2.8156,1
RBM13,2012-12-19 06:30,19,2.8149,2.8176,2.8149,2.8176,2
RBM13,2012-12-19 07:00,19,2.8194,2.8194,2.8156,2.8166,33
RBM13,2012-12-19 07:30,19,2.8148,2.8148,2.8148,2.8148,1
RBM13,2012-12-19 08:00,19,2.8139,2.8139,2.8099,2.811,3
RBM13,2012-12-19 08:30,19,2.8094,2.815,2.8077,2.8102,20
RBM13,2012-12-19 09:00,19,2.8092,2.8092,2.8059,2.8076,17
RBM13,2012-12-19 09:30,19,2.8074,2.8324,2.8074,2.83,194
RBM13,2012-12-19 10:00,19,2.8294,2.834,2.826,2.826,78
RBM13,2012-12-19 10:30,19,2.825,2.8288,2.8247,2.8288,34
RBM13,2012-12-19 11:00,19,2.8278,2.834,2.8278,2.8326,60
RBM13,2012-12-19 11:30,19,2.8353,2.8407,2.8353,2.8377,34
RBM13,2012-12-19 12:00,19,2.8377,2.838,2.834,2.8374,43
RBM13,2012-12-19 12:30,19,2.84,2.8407,2.8378,2.8378,41
RBM13,2012-12-19 13:00,19,2.8366,2.8441,2.8335,2.8437,71
RBM13,2012-12-19 13:30,19,2.8456,2.8456,2.8424,2.843,14
RBM13,2012-12-19 14:00,19,2.8428,2.8428,2.8392,2.8427,36
RBM13,2012-12-19 14:30,19,2.8404,2.8404,2.8404,2.8404,1
RBM13,2012-12-19 17:30,20,2.8389,2.8389,2.8375,2.8375,4
RBM13,2012-12-19 19:00,20,2.8374,2.8391,2.8374,2.8391,3
RBM13,2012-12-19 19:30,20,2.8397,2.8397,2.8362,2.8362,4
RBM13,2012-12-19 20:30,20,2.8351,2.8351,2.8351,2.8351,1
RBM13,2012-12-19 21:00,20,2.836,2.836,2.8359,2.8359,2
RBM13,2012-12-19 22:00,20,2.836,2.8388,2.836,2.8388,5
RBM13,2012-12-19 22:30,20,2.8359,2.8359,2.8359,2.8359,1
RBM13,2012-12-19 23:00,20,2.8359,2.8359,2.8359,2.8359,1
RBM13,2012-12-19 23:30,20,2.8362,2.8381,2.8362,2.8381,6
RBM13,2012-12-20 02:00,20,2.8396,2.8396,2.8375,2.8375,2
RBM13,2012-12-20 02:30,20,2.8371,2.8371,2.8321,2.8321,4
RBM13,2012-12-20 03:00,20,2.8301,2.8301,2.8254,2.8269,9
RBM13,2012-12-20 03:30,20,2.8283,2.829,2.8265,2.8285,15
RBM13,2012-12-20 04:00,20,2.8309,2.8373,2.8309,2.8373,43
RBM13,2012-12-20 04:30,20,2.8345,2.8351,2.8344,2.835,14
RBM13,2012-12-20 05:00,20,2.8348,2.8372,2.8328,2.8328,13
RBM13,2012-12-20 05:30,20,2.8338,2.8338,2.8338,2.8338,1
RBM13,2012-12-20 06:00,20,2.8338,2.8342,2.8338,2.8342,4
RBM13,2012-12-20 06:30,20,2.8396,2.8397,2.8396,2.8397,2
RBM13,2012-12-20 07:00,20,2.8381,2.8403,2.8363,2.8396,16
RBM13,2012-12-20 07:30,20,2.8368,2.8368,2.8268,2.8332,43
RBM13,2012-12-20 08:00,20,2.8339,2.8427,2.8316,2.8389,113
RBM13,2012-12-20 08:30,20,2.8395,2.8415,2.8354,2.8384,140
RBM13,2012-12-20 09:00,20,2.8411,2.8439,2.8362,2.8403,109
RBM13,2012-12-20 09:30,20,2.8394,2.8443,2.8383,2.842,103
RBM13,2012-12-20 10:00,20,2.8401,2.8441,2.835,2.8353,82
RBM13,2012-12-20 10:30,20,2.8387,2.8413,2.8363,2.8404,116
RBM13,2012-12-20 11:00,20,2.8385,2.841,2.8374,2.8405,109
RBM13,2012-12-20 11:30,20,2.8422,2.8464,2.8415,2.845,31
RBM13,2012-12-20 12:00,20,2.8454,2.8521,2.8451,2.8505,53
RBM13,2012-12-20 12:30,20,2.8506,2.8619,2.8506,2.8567,106
RBM13,2012-12-20 13:00,20,2.8566,2.8576,2.844,2.8515,67
RBM13,2012-12-20 13:30,20,2.8521,2.8547,2.8512,2.8512,66
RBM13,2012-12-20 14:00,20,2.8486,2.8499,2.8486,2.8499,11
RBM13,2012-12-20 14:30,20,2.8503,2.8503,2.8479,2.8481,13
RBM13,2012-12-20 15:30,20,2.8493,2.8517,2.8493,2.8517,53
RBM13,2012-12-20 16:00,20,2.8517,2.8517,2.8517,2.8517,5
RBM13,2012-12-20 18:00,21,2.8477,2.8477,2.8426,2.8426,17
RBM13,2012-12-20 19:00,21,2.8534,2.8564,2.8502,2.8511,17
RBM13,2012-12-20 19:30,21,2.8465,2.8465,2.8465,2.8465,1
RBM13,2012-12-20 20:00,21,2.842,2.842,2.842,2.842,1
RBM13,2012-12-20 20:30,21,2.8418,2.842,2.8401,2.8401,3
RBM13,2012-12-20 21:00,21,2.8393,2.8393,2.8393,2.8393,2
RBM13,2012-12-20 21:30,21,2.8424,2.8424,2.8424,2.8424,1
RBM13,2012-12-20 23:00,21,2.8425,2.8425,2.8425,2.8425,2
RBM13,2012-12-21 00:00,21,2.8415,2.8445,2.8415,2.8445,3
RBM13,2012-12-21 02:00,21,2.8412,2.8412,2.8412,2.8412,1
RBM13,2012-12-21 02:30,21,2.8395,2.8395,2.8382,2.8389,3
RBM13,2012-12-21 03:00,21,2.8338,2.8342,2.8338,2.8342,2
RBM13,2012-12-21 03:30,21,2.8329,2.8329,2.8303,2.8318,3
RBM13,2012-12-21 04:00,21,2.8302,2.8302,2.8302,2.8302,1
RBM13,2012-12-21 04:30,21,2.8272,2.8272,2.8272,2.8272,1
RBM13,2012-12-21 05:30,21,2.8333,2.8333,2.8282,2.8292,3
RBM13,2012-12-21 06:00,21,2.833,2.833,2.833,2.833,1
RBM13,2012-12-21 06:30,21,2.8294,2.8294,2.8294,2.8294,1
RBM13,2012-12-21 07:00,21,2.8261,2.8318,2.8238,2.8318,11
RBM13,2012-12-21 07:30,21,2.8309,2.8348,2.8309,2.8329,5
RBM13,2012-12-21 08:00,21,2.8291,2.8347,2.8199,2.8229,62
RBM13,2012-12-21 08:30,21,2.82,2.8223,2.8135,2.8223,86
RBM13,2012-12-21 09:00,21,2.826,2.834,2.8212,2.8258,38
RBM13,2012-12-21 09:30,21,2.8258,2.8318,2.8233,2.8262,29
RBM13,2012-12-21 10:00,21,2.8243,2.8245,2.8165,2.8171,12
RBM13,2012-12-21 10:30,21,2.8151,2.8206,2.8151,2.8206,86
RBM13,2012-12-21 11:00,21,2.8181,2.8182,2.8152,2.8152,30
RBM13,2012-12-21 11:30,21,2.8181,2.8181,2.8181,2.8181,1
RBM13,2012-12-21 12:00,21,2.8167,2.818,2.8154,2.817,163
RBM13,2012-12-21 12:30,21,2.8159,2.8222,2.8159,2.8185,10
RBM13,2012-12-21 13:00,21,2.8197,2.8251,2.8196,2.8236,185
RBM13,2012-12-21 13:30,21,2.8238,2.8238,2.8238,2.8238,1
RBM13,2012-12-24 08:30,24,2.8115,2.812,2.8115,2.812,11
RBM13,2012-12-24 09:00,24,2.8141,2.8218,2.8141,2.8218,19
RBM13,2012-12-24 11:30,24,2.8274,2.8274,2.8274,2.8274,1
RBM13,2012-12-24 12:00,24,2.817,2.817,2.817,2.817,1
RBM13,2012-12-24 12:30,24,2.8311,2.8311,2.8311,2.8311,1
RBM13,2012-12-26 05:00,26,2.8434,2.8435,2.8414,2.8414,5
RBM13,2012-12-26 06:00,26,2.8468,2.8468,2.8467,2.8467,2
RBM13,2012-12-26 06:30,26,2.8463,2.8465,2.8463,2.8465,3
RBM13,2012-12-26 07:00,26,2.8499,2.8499,2.8457,2.8479,5
RBM13,2012-12-26 07:30,26,2.8482,2.8482,2.8441,2.8441,4
RBM13,2012-12-26 08:00,26,2.8449,2.865,2.8449,2.8637,117
RBM13,2012-12-26 08:30,26,2.8651,2.8706,2.8651,2.868,19
RBM13,2012-12-26 09:00,26,2.8675,2.8782,2.8675,2.8748,12
RBM13,2012-12-26 09:30,26,2.8751,2.8778,2.8751,2.8778,2
RBM13,2012-12-26 10:00,26,2.8806,2.8806,2.8706,2.8787,9
RBM13,2012-12-26 10:30,26,2.8785,2.8798,2.8785,2.8798,2
RBM13,2012-12-26 13:00,26,2.8831,2.8833,2.8772,2.8781,56
RBM13,2012-12-26 13:30,26,2.882,2.882,2.882,2.882,5
RBM13,2012-12-26 19:00,27,2.8835,2.8835,2.8835,2.8835,1
RBM13,2012-12-27 00:30,27,2.8916,2.8924,2.8916,2.8924,15
RBM13,2012-12-27 02:30,27,2.8927,2.894,2.8912,2.894,10
RBM13,2012-12-27 03:30,27,2.8711,2.8711,2.8711,2.8711,2
RBM13,2012-12-27 04:30,27,2.864,2.864,2.8628,2.8628,11
RBM13,2012-12-27 05:30,27,2.8611,2.8612,2.8581,2.8581,16
RBM13,2012-12-27 06:00,27,2.8584,2.8585,2.8584,2.8585,5
RBM13,2012-12-27 06:30,27,2.8594,2.8599,2.859,2.859,10
RBM13,2012-12-27 07:30,27,2.868,2.868,2.868,2.868,5
RBM13,2012-12-27 08:00,27,2.8731,2.877,2.873,2.877,18
RBM13,2012-12-27 08:30,27,2.8737,2.8767,2.8737,2.8767,9
RBM13,2012-12-27 09:00,27,2.8712,2.8712,2.8712,2.8712,1
RBM13,2012-12-27 09:30,27,2.8695,2.8784,2.8695,2.878,38
RBM13,2012-12-27 10:00,27,2.8739,2.8739,2.8664,2.8665,28
RBM13,2012-12-27 10:30,27,2.865,2.8677,2.865,2.8662,31
RBM13,2012-12-27 11:00,27,2.865,2.8674,2.8635,2.865,176
RBM13,2012-12-27 11:30,27,2.863,2.8664,2.8624,2.8653,16
RBM13,2012-12-27 13:00,27,2.8695,2.8784,2.8695,2.8772,18
RBM13,2012-12-27 13:30,27,2.8761,2.8761,2.876,2.876,10
RBM13,2012-12-27 14:00,27,2.8827,2.8837,2.8827,2.8837,3
RBM13,2012-12-28 00:30,28,2.8914,2.8931,2.8914,2.8931,7
RBM13,2012-12-28 02:30,28,2.8845,2.8845,2.8809,2.8809,3
RBM13,2012-12-28 06:00,28,2.8666,2.8666,2.8666,2.8666,3
RBM13,2012-12-28 07:00,28,2.8635,2.8664,2.8625,2.8663,9
RBM13,2012-12-28 07:30,28,2.8648,2.8674,2.8648,2.865,16
RBM13,2012-12-28 08:00,28,2.865,2.8681,2.863,2.8677,75
RBM13,2012-12-28 08:30,28,2.8704,2.8706,2.8692,2.8705,11
RBM13,2012-12-28 09:00,28,2.8692,2.8692,2.8651,2.8658,13
RBM13,2012-12-28 09:30,28,2.8681,2.8702,2.8668,2.8691,16
RBM13,2012-12-28 10:00,28,2.863,2.8644,2.8465,2.8504,75
RBM13,2012-12-28 10:30,28,2.8495,2.8546,2.8495,2.8546,5
RBM13,2012-12-28 11:00,28,2.8566,2.861,2.855,2.861,14
RBM13,2012-12-28 11:30,28,2.8596,2.8596,2.8525,2.8525,15
RBM13,2012-12-28 12:00,28,2.8555,2.8555,2.8555,2.8555,1
RBM13,2012-12-28 12:30,28,2.8562,2.8591,2.8562,2.8591,3
RBM13,2012-12-28 13:00,28,2.8569,2.8585,2.8461,2.8463,25
RBM13,2012-12-30 21:30,31,2.8635,2.8635,2.8635,2.8635,3
RBM13,2012-12-30 22:00,31,2.8635,2.8635,2.8635,2.8635,1
RBM13,2012-12-30 22:30,31,2.8635,2.8635,2.8635,2.8635,1
RBM13,2012-12-31 05:00,31,2.8328,2.8328,2.8328,2.8328,1
RBM13,2012-12-31 06:30,31,2.8261,2.8261,2.8261,2.8261,1
RBM13,2012-12-31 08:00,31,2.8351,2.8351,2.831,2.8325,10
RBM13,2012-12-31 08:30,31,2.8322,2.8406,2.8322,2.8406,12
RBM13,2012-12-31 09:00,31,2.8427,2.8596,2.8427,2.8588,13
RBM13,2012-12-31 09:30,31,2.8621,2.8629,2.8602,2.8603,14
RBM13,2012-12-31 10:00,31,2.858,2.8581,2.852,2.852,4
RBM13,2012-12-31 10:30,31,2.8584,2.8584,2.8584,2.8584,1
RBM13,2012-12-31 11:00,31,2.8613,2.8631,2.8597,2.8631,6
RBM13,2012-12-31 11:30,31,2.8627,2.8723,2.8627,2.8723,5
RBM13,2012-12-31 12:00,31,2.8704,2.8704,2.8661,2.8661,3
RBM13,2012-12-31 12:30,31,2.8743,2.8749,2.869,2.869,4
RBM13,2012-12-31 13:00,31,2.8663,2.8699,2.8614,2.8614,67
RBM13,2013-01-01 21:30,2,2.8794,2.8799,2.8794,2.8799,7
RBM13,2013-01-01 22:30,2,2.8905,2.8905,2.8905,2.8905,2
RBM13,2013-01-02 00:00,2,2.8905,2.8905,2.8905,2.8905,2
RBM13,2013-01-02 02:00,2,2.89,2.89,2.89,2.89,1
RBM13,2013-01-02 05:30,2,2.8823,2.8829,2.882,2.8829,10
RBM13,2013-01-02 06:30,2,2.8932,2.8932,2.8927,2.8927,5
RBM13,2013-01-02 07:00,2,2.8925,2.8965,2.8925,2.8927,12
RBM13,2013-01-02 07:30,2,2.8925,2.8937,2.89,2.8937,14
RBM13,2013-01-02 08:00,2,2.8956,2.9009,2.8945,2.8979,75
RBM13,2013-01-02 08:30,2,2.8926,2.8933,2.8884,2.8932,14
RBM13,2013-01-02 09:00,2,2.8927,2.8955,2.8915,2.8953,25
RBM13,2013-01-02 09:30,2,2.8973,2.8973,2.8837,2.8839,32
RBM13,2013-01-02 10:00,2,2.8827,2.8838,2.869,2.8739,45
RBM13,2013-01-02 10:30,2,2.8841,2.8869,2.8833,2.8869,10
RBM13,2013-01-02 11:00,2,2.8798,2.8798,2.8798,2.8798,1
RBM13,2013-01-02 11:30,2,2.8742,2.8814,2.8742,2.8814,2
RBM13,2013-01-02 12:00,2,2.882,2.884,2.882,2.8839,12
RBM13,2013-01-02 12:30,2,2.8839,2.8869,2.8815,2.8869,29
RBM13,2013-01-02 13:00,2,2.8866,2.8878,2.8762,2.8811,101
RBM13,2013-01-02 13:30,2,2.8805,2.8806,2.8752,2.879,35
RBM13,2013-01-03 03:30,3,2.8727,2.8727,2.8727,2.8727,1
RBM13,2013-01-03 07:00,3,2.8741,2.8786,2.8738,2.8786,3
RBM13,2013-01-03 07:30,3,2.8748,2.8748,2.869,2.8695,8
RBM13,2013-01-03 08:00,3,2.8703,2.8736,2.8622,2.8732,40
RBM13,2013-01-03 08:30,3,2.8726,2.8747,2.8714,2.8714,32
RBM13,2013-01-03 09:00,3,2.8743,2.876,2.8743,2.8758,6
RBM13,2013-01-03 09:30,3,2.8715,2.8715,2.8704,2.8705,15
RBM13,2013-01-03 10:00,3,2.8711,2.8807,2.8696,2.8807,52
RBM13,2013-01-03 10:30,3,2.8788,2.8795,2.8787,2.879,11
RBM13,2013-01-03 11:00,3,2.8794,2.883,2.8794,2.881,32
RBM13,2013-01-03 11:30,3,2.882,2.882,2.8775,2.8811,33
RBM13,2013-01-03 12:00,3,2.8821,2.8825,2.8804,2.8818,15
RBM13,2013-01-03 12:30,3,2.884,2.8843,2.8797,2.8799,45
RBM13,2013-01-03 13:00,3,2.8728,2.8789,2.8728,2.8766,27
RBM13,2013-01-03 14:00,3,2.8788,2.8796,2.8788,2.8796,25
RBM13,2013-01-03 14:30,3,2.8738,2.8753,2.8733,2.8733,16
RBM13,2013-01-03 22:00,4,2.8736,2.8736,2.8736,2.8736,1
RBM13,2013-01-04 02:00,4,2.873,2.873,2.873,2.873,2
RBM13,2013-01-04 03:00,4,2.87,2.87,2.87,2.87,2
RBM13,2013-01-04 03:30,4,2.8627,2.8627,2.8511,2.8511,11
RBM13,2013-01-04 05:30,4,2.8438,2.8441,2.8438,2.8441,5
RBM13,2013-01-04 06:00,4,2.8467,2.847,2.8467,2.847,5
RBM13,2013-01-04 07:00,4,2.8521,2.8521,2.8521,2.8521,1
RBM13,2013-01-04 07:30,4,2.857,2.8571,2.849,2.8542,27
RBM13,2013-01-04 08:00,4,2.8555,2.8604,2.8542,2.858,35
RBM13,2013-01-04 08:30,4,2.8645,2.8723,2.864,2.872,32
RBM13,2013-01-04 09:00,4,2.87,2.871,2.8598,2.8598,54
RBM13,2013-01-04 09:30,4,2.8599,2.8603,2.854,2.8582,55
RBM13,2013-01-04 10:00,4,2.8608,2.8642,2.85,2.8619,155
RBM13,2013-01-04 10:30,4,2.8587,2.8593,2.8483,2.8512,44
RBM13,2013-01-04 11:00,4,2.8493,2.8493,2.847,2.8486,11
RBM13,2013-01-04 11:30,4,2.8491,2.8562,2.8491,2.8562,21
RBM13,2013-01-04 12:00,4,2.858,2.8629,2.858,2.8612,4
RBM13,2013-01-04 12:30,4,2.8608,2.8608,2.8598,2.8605,15
RBM13,2013-01-04 13:00,4,2.8608,2.871,2.8596,2.871,97
RBM13,2013-01-04 13:30,4,2.8666,2.8666,2.8657,2.8659,11
RBM13,2013-01-04 14:00,4,2.8665,2.8677,2.8623,2.864,11
RBM13,2013-01-04 15:30,4,2.869,2.869,2.869,2.869,2
RBM13,2013-01-06 17:00,7,2.8645,2.8645,2.8645,2.8645,3
RBM13,2013-01-06 18:30,7,2.869,2.869,2.869,2.869,2
RBM13,2013-01-06 19:30,7,2.8699,2.8699,2.8699,2.8699,1
RBM13,2013-01-07 05:00,7,2.8568,2.8568,2.8568,2.8568,1
RBM13,2013-01-07 06:00,7,2.8543,2.8555,2.8531,2.8543,25
RBM13,2013-01-07 06:30,7,2.8545,2.8545,2.85,2.8515,60
RBM13,2013-01-07 07:00,7,2.8515,2.8577,2.8508,2.857,76
RBM13,2013-01-07 07:30,7,2.8572,2.8581,2.8548,2.8548,43
RBM13,2013-01-07 08:00,7,2.8541,2.8594,2.8533,2.8543,130
RBM13,2013-01-07 08:30,7,2.8536,2.8554,2.8524,2.8526,16
RBM13,2013-01-07 09:00,7,2.8563,2.8602,2.8563,2.8582,38
RBM13,2013-01-07 09:30,7,2.8588,2.8748,2.8588,2.8747,91
RBM13,2013-01-07 10:00,7,2.8779,2.8789,2.8723,2.8756,149
RBM13,2013-01-07 10:30,7,2.8752,2.8764,2.8707,2.8707,73
RBM13,2013-01-07 11:00,7,2.871,2.871,2.871,2.871,2
RBM13,2013-01-07 11:30,7,2.8715,2.8715,2.8715,2.8715,1
RBM13,2013-01-07 12:00,7,2.8741,2.8842,2.8741,2.8798,93
RBM13,2013-01-07 12:30,7,2.8795,2.8819,2.8795,2.8816,21
RBM13,2013-01-07 13:00,7,2.8856,2.8857,2.8808,2.8808,16
RBM13,2013-01-07 14:00,7,2.8845,2.8848,2.8845,2.8848,4
RBM13,2013-01-07 14:30,7,2.8877,2.8877,2.8877,2.8877,5
RBM13,2013-01-08 00:00,8,2.8886,2.8891,2.8886,2.8891,5
RBM13,2013-01-08 02:00,8,2.8837,2.8855,2.8825,2.8834,11
RBM13,2013-01-08 02:30,8,2.8815,2.883,2.8794,2.883,9
RBM13,2013-01-08 03:00,8,2.8824,2.8824,2.8802,2.8815,11
RBM13,2013-01-08 03:30,8,2.8826,2.8826,2.8826,2.8826,1
RBM13,2013-01-08 05:30,8,2.8992,2.8992,2.8992,2.8992,1
RBM13,2013-01-08 06:30,8,2.9007,2.9007,2.9007,2.9007,1
RBM13,2013-01-08 07:00,8,2.8992,2.8992,2.8942,2.8942,5
RBM13,2013-01-08 07:30,8,2.894,2.8951,2.8938,2.8938,8
RBM13,2013-01-08 08:00,8,2.8984,2.9055,2.8968,2.8997,37
RBM13,2013-01-08 08:30,8,2.9016,2.9037,2.8983,2.8983,19
RBM13,2013-01-08 09:00,8,2.8966,2.8968,2.8875,2.889,60
RBM13,2013-01-08 09:30,8,2.8898,2.8928,2.8869,2.891,43
RBM13,2013-01-08 10:00,8,2.8888,2.8929,2.8877,2.8899,26
RBM13,2013-01-08 10:30,8,2.8886,2.8933,2.8884,2.892,29
RBM13,2013-01-08 11:00,8,2.8903,2.8908,2.8874,2.8888,153
RBM13,2013-01-08 11:30,8,2.8911,2.8941,2.8905,2.8941,65
RBM13,2013-01-08 12:00,8,2.897,2.897,2.8933,2.8951,13
RBM13,2013-01-08 12:30,8,2.8962,2.8962,2.8931,2.8945,9
RBM13,2013-01-08 13:00,8,2.9003,2.9073,2.8979,2.9073,88
RBM13,2013-01-08 13:30,8,2.9059,2.9059,2.9059,2.9059,9
RBM13,2013-01-08 14:00,8,2.9056,2.9089,2.9056,2.908,18
RBM13,2013-01-08 14:30,8,2.905,2.905,2.905,2.905,6
RBM13,2013-01-08 19:00,9,2.8947,2.8976,2.8947,2.8952,34
RBM13,2013-01-08 19:30,9,2.8959,2.8959,2.895,2.895,3
RBM13,2013-01-08 20:00,9,2.8976,2.8976,2.8976,2.8976,2
RBM13,2013-01-08 21:00,9,2.8925,2.8925,2.8925,2.8925,1
RBM13,2013-01-08 23:30,9,2.8958,2.8958,2.8958,2.8958,1
RBM13,2013-01-09 00:00,9,2.8945,2.8945,2.894,2.894,2
RBM13,2013-01-09 01:00,9,2.894,2.894,2.894,2.894,1
RBM13,2013-01-09 02:00,9,2.8951,2.8951,2.8951,2.8951,1
RBM13,2013-01-09 02:30,9,2.899,2.899,2.899,2.899,1
RBM13,2013-01-09 04:00,9,2.8944,2.8944,2.8944,2.8944,1
RBM13,2013-01-09 04:30,9,2.8949,2.8949,2.8949,2.8949,1
RBM13,2013-01-09 05:30,9,2.8958,2.897,2.8958,2.897,2
RBM13,2013-01-09 07:00,9,2.9027,2.9035,2.8968,2.8968,7
RBM13,2013-01-09 07:30,9,2.8969,2.8969,2.8951,2.8955,6
RBM13,2013-01-09 08:00,9,2.8966,2.8989,2.8922,2.8939,20
RBM13,2013-01-09 08:30,9,2.8957,2.8966,2.8948,2.8948,4
RBM13,2013-01-09 09:00,9,2.8952,2.8962,2.8943,2.8962,17
RBM13,2013-01-09 09:30,9,2.8928,2.8928,2.88,2.8819,167
RBM13,2013-01-09 10:00,9,2.8873,2.8921,2.8873,2.8893,32
RBM13,2013-01-09 10:30,9,2.8871,2.8882,2.885,2.8863,28
RBM13,2013-01-09 11:00,9,2.8874,2.8874,2.8842,2.8848,36
RBM13,2013-01-09 11:30,9,2.8857,2.8888,2.8857,2.8888,10
RBM13,2013-01-09 12:30,9,2.8915,2.8962,2.8914,2.8962,14
RBM13,2013-01-09 13:00,9,2.8954,2.9017,2.8954,2.8974,143
RBM13,2013-01-09 13:30,9,2.8966,2.8978,2.8961,2.8974,33
RBM13,2013-01-09 14:00,9,2.8988,2.8988,2.8962,2.8962,7
RBM13,2013-01-09 14:30,9,2.895,2.895,2.8927,2.8927,3
RBM13,2013-01-09 15:00,9,2.8966,2.8966,2.8966,2.8966,1
RBM13,2013-01-10 02:00,10,2.9053,2.9053,2.9053,2.9053,1
RBM13,2013-01-10 03:30,10,2.9056,2.9151,2.9056,2.9151,2
RBM13,2013-01-10 04:30,10,2.9195,2.9195,2.9195,2.9195,1
RBM13,2013-01-10 06:30,10,2.9186,2.919,2.9186,2.919,10
RBM13,2013-01-10 07:00,10,2.9197,2.9234,2.918,2.9183,34
RBM13,2013-01-10 07:30,10,2.9185,2.9294,2.9185,2.9247,68
RBM13,2013-01-10 08:00,10,2.929,2.929,2.9211,2.9211,38
RBM13,2013-01-10 08:30,10,2.9183,2.9202,2.915,2.9162,63
RBM13,2013-01-10 09:00,10,2.9171,2.9178,2.9145,2.9145,9
RBM13,2013-01-10 09:30,10,2.914,2.9168,2.9126,2.9166,45
RBM13,2013-01-10 10:00,10,2.9156,2.9205,2.9112,2.9131,80
RBM13,2013-01-10 10:30,10,2.9149,2.918,2.9145,2.9172,81
RBM13,2013-01-10 11:00,10,2.9158,2.9195,2.9158,2.9186,44
RBM13,2013-01-10 11:30,10,2.919,2.9221,2.9173,2.9221,12
RBM13,2013-01-10 12:30,10,2.9175,2.9175,2.9166,2.9166,5
RBM13,2013-01-10 13:00,10,2.9169,2.9169,2.9088,2.9111,442
RBM13,2013-01-10 13:30,10,2.9109,2.9114,2.9106,2.9111,28
RBM13,2013-01-10 14:00,10,2.9087,2.9096,2.9026,2.9035,37
RBM13,2013-01-10 14:30,10,2.9035,2.9035,2.9035,2.9035,2
RBM13,2013-01-10 15:00,10,2.9028,2.903,2.9018,2.9019,33
RBM13,2013-01-10 19:00,11,2.901,2.901,2.901,2.901,1
RBM13,2013-01-11 02:30,11,2.9071,2.9071,2.9071,2.9071,1
RBM13,2013-01-11 03:00,11,2.903,2.9035,2.9023,2.9023,48
RBM13,2013-01-11 03:30,11,2.9021,2.9061,2.9021,2.9028,15
RBM13,2013-01-11 04:00,11,2.9026,2.9026,2.8997,2.9014,77
RBM13,2013-01-11 04:30,11,2.9014,2.9023,2.9008,2.9015,11
RBM13,2013-01-11 05:00,11,2.8862,2.8862,2.8862,2.8862,1
RBM13,2013-01-11 06:30,11,2.877,2.877,2.8702,2.872,18
RBM13,2013-01-11 07:00,11,2.8723,2.8827,2.8688,2.8822,17
RBM13,2013-01-11 07:30,11,2.88,2.881,2.8757,2.8788,55
RBM13,2013-01-11 08:00,11,2.8771,2.878,2.8631,2.8713,130
RBM13,2013-01-11 08:30,11,2.874,2.8765,2.868,2.87,39
RBM13,2013-01-11 09:00,11,2.8699,2.871,2.8598,2.8598,10
RBM13,2013-01-11 09:30,11,2.8564,2.8683,2.8561,2.8673,86
RBM13,2013-01-11 10:00,11,2.8671,2.8736,2.8638,2.8645,315
RBM13,2013-01-11 10:30,11,2.8634,2.8646,2.8625,2.8625,26
RBM13,2013-01-11 11:00,11,2.8637,2.8685,2.8637,2.8685,19
RBM13,2013-01-11 11:30,11,2.8678,2.8686,2.865,2.8679,70
RBM13,2013-01-11 12:00,11,2.8677,2.873,2.8674,2.8727,123
RBM13,2013-01-11 12:30,11,2.8721,2.8743,2.8702,2.8702,42
RBM13,2013-01-11 13:00,11,2.8687,2.88,2.8687,2.8772,100
RBM13,2013-01-11 13:30,11,2.876,2.876,2.87,2.8747,80
RBM13,2013-01-11 14:00,11,2.8745,2.8752,2.8709,2.8742,104
RBM13,2013-01-11 14:30,11,2.8745,2.8749,2.8724,2.8724,19
RBM13,2013-01-13 18:00,14,2.8777,2.8777,2.8777,2.8777,1
RBM13,2013-01-13 19:00,14,2.8782,2.8782,2.8782,2.8782,1
RBM13,2013-01-13 19:30,14,2.8786,2.8798,2.8786,2.8798,31
RBM13,2013-01-13 21:30,14,2.8843,2.8848,2.884,2.884,5
RBM13,2013-01-13 22:30,14,2.8843,2.8843,2.8841,2.8841,4
RBM13,2013-01-14 01:00,14,2.8854,2.8854,2.8844,2.8844,5
RBM13,2013-01-14 01:30,14,2.8844,2.8844,2.8837,2.8837,6
RBM13,2013-01-14 02:00,14,2.88,2.88,2.8773,2.8773,2
RBM13,2013-01-14 03:00,14,2.8803,2.8805,2.8791,2.8791,4
RBM13,2013-01-14 03:30,14,2.8855,2.8855,2.8855,2.8855,1
RBM13,2013-01-14 04:00,14,2.8874,2.8874,2.8841,2.8841,3
RBM13,2013-01-14 04:30,14,2.8881,2.8881,2.8881,2.8881,1
RBM13,2013-01-14 05:00,14,2.887,2.887,2.885,2.8855,8
RBM13,2013-01-14 05:30,14,2.8846,2.8896,2.8846,2.8889,64
RBM13,2013-01-14 06:00,14,2.8889,2.8889,2.8855,2.8855,5
RBM13,2013-01-14 06:30,14,2.8849,2.8877,2.8848,2.8862,15
RBM13,2013-01-14 07:00,14,2.8862,2.8887,2.8862,2.8875,55
RBM13,2013-01-14 07:30,14,2.889,2.8901,2.8871,2.8875,5
RBM13,2013-01-14 08:00,14,2.8878,2.8915,2.8842,2.8898,58
RBM13,2013-01-14 08:30,14,2.8904,2.8904,2.8832,2.8837,19
RBM13,2013-01-14 09:00,14,2.8798,2.8805,2.87,2.8712,33
RBM13,2013-01-14 09:30,14,2.875,2.8894,2.875,2.8893,31
RBM13,2013-01-14 10:00,14,2.89,2.8916,2.8866,2.8874,27
RBM13,2013-01-14 10:30,14,2.886,2.8874,2.8853,2.8855,87
RBM13,2013-01-14 11:00,14,2.8863,2.8873,2.8818,2.8818,111
RBM13,2013-01-14 11:30,14,2.881,2.8873,2.8808,2.8873,81
RBM13,2013-01-14 12:00,14,2.887,2.8937,2.8864,2.8937,105
RBM13,2013-01-14 12:30,14,2.893,2.8946,2.8921,2.8928,38
RBM13,2013-01-14 13:00,14,2.8935,2.9115,2.8935,2.9091,100
RBM13,2013-01-14 13:30,14,2.9081,2.9093,2.9074,2.909,61
RBM13,2013-01-14 14:00,14,2.9074,2.9074,2.9074,2.9074,2
RBM13,2013-01-14 14:30,14,2.9087,2.9087,2.907,2.9076,32
RBM13,2013-01-14 15:00,14,2.9066,2.9066,2.9066,2.9066,5
RBM13,2013-01-14 21:30,15,2.903,2.903,2.903,2.903,1
RBM13,2013-01-15 00:00,15,2.9004,2.9004,2.9004,2.9004,1
RBM13,2013-01-15 01:00,15,2.9013,2.9013,2.9013,2.9013,1
RBM13,2013-01-15 01:30,15,2.9012,2.9012,2.9012,2.9012,1
RBM13,2013-01-15 02:00,15,2.9069,2.9069,2.9069,2.9069,1
RBM13,2013-01-15 02:30,15,2.9056,2.9056,2.9053,2.9053,2
RBM13,2013-01-15 03:30,15,2.9118,2.9118,2.9118,2.9118,8
RBM13,2013-01-15 04:00,15,2.9134,2.9134,2.9134,2.9134,1
RBM13,2013-01-15 04:30,15,2.9118,2.9118,2.9118,2.9118,1
RBM13,2013-01-15 05:30,15,2.9024,2.9024,2.9024,2.9024,1
RBM13,2013-01-15 06:30,15,2.9005,2.9005,2.8972,2.8972,4
RBM13,2013-01-15 07:00,15,2.9024,2.9024,2.8953,2.8953,18
RBM13,2013-01-15 07:30,15,2.8985,2.9029,2.8974,2.9029,70
RBM13,2013-01-15 08:00,15,2.9034,2.9055,2.9004,2.9024,84
RBM13,2013-01-15 08:30,15,2.9027,2.9027,2.894,2.894,131
RBM13,2013-01-15 09:00,15,2.8916,2.8965,2.8914,2.8964,11
RBM13,2013-01-15 09:30,15,2.8952,2.8978,2.8952,2.8966,5
RBM13,2013-01-15 10:00,15,2.8967,2.8977,2.8952,2.8952,129
RBM13,2013-01-15 10:30,15,2.8936,2.8957,2.8922,2.8945,35
RBM13,2013-01-15 11:00,15,2.8936,2.8936,2.8848,2.8865,130
RBM13,2013-01-15 11:30,15,2.8866,2.8882,2.8858,2.8882,21
RBM13,2013-01-15 12:00,15,2.8887,2.8919,2.8879,2.8919,65
RBM13,2013-01-15 12:30,15,2.8911,2.8919,2.8854,2.8865,44
RBM13,2013-01-15 13:00,15,2.8881,2.8881,2.8647,2.8656,280
RBM13,2013-01-15 13:30,15,2.8669,2.8678,2.8669,2.8678,20
RBM13,2013-01-15 14:00,15,2.8691,2.8708,2.8681,2.8708,4
RBM13,2013-01-15 14:30,15,2.87,2.87,2.8699,2.8699,2
RBM13,2013-01-15 15:30,15,2.8666,2.8677,2.8662,2.8662,19
RBM13,2013-01-15 19:30,16,2.8694,2.871,2.8692,2.8692,3
RBM13,2013-01-15 23:00,16,2.8725,2.8725,2.8725,2.8725,1
RBM13,2013-01-16 02:00,16,2.868,2.868,2.868,2.868,2
RBM13,2013-01-16 06:30,16,2.8614,2.8614,2.8614,2.8614,1
RBM13,2013-01-16 07:00,16,2.8645,2.8665,2.8635,2.8653,61
RBM13,2013-01-16 07:30,16,2.8665,2.8665,2.866,2.866,2
RBM13,2013-01-16 08:00,16,2.864,2.8712,2.864,2.8712,92
RBM13,2013-01-16 08:30,16,2.8716,2.8719,2.8678,2.8684,36
RBM13,2013-01-16 09:00,16,2.8655,2.8678,2.8619,2.8672,85
RBM13,2013-01-16 09:30,16,2.8696,2.8792,2.8688,2.876,114
RBM13,2013-01-16 10:00,16,2.8756,2.8854,2.8756,2.8814,36
RBM13,2013-01-16 10:30,16,2.885,2.885,2.8786,2.881,45
RBM13,2013-01-16 11:00,16,2.8787,2.88,2.8787,2.8789,12
RBM13,2013-01-16 11:30,16,2.8792,2.8798,2.8746,2.8746,29
RBM13,2013-01-16 12:00,16,2.8733,2.8733,2.8676,2.8678,43
RBM13,2013-01-16 12:30,16,2.869,2.869,2.8635,2.8644,49
RBM13,2013-01-16 13:00,16,2.8643,2.8758,2.8641,2.8758,134
RBM13,2013-01-16 13:30,16,2.8741,2.8744,2.8725,2.8725,23
RBM13,2013-01-16 14:00,16,2.8798,2.88,2.8798,2.88,3
RBM13,2013-01-16 14:30,16,2.8807,2.8807,2.879,2.879,8
RBM13,2013-01-16 15:00,16,2.8806,2.881,2.8792,2.8792,26
RBM13,2013-01-16 16:00,16,2.88,2.88,2.88,2.88,1
RBM13,2013-01-17 02:00,17,2.872,2.8742,2.872,2.8742,2
RBM13,2013-01-17 02:30,17,2.8752,2.8752,2.8752,2.8752,3
RBM13,2013-01-17 04:00,17,2.8841,2.8841,2.88,2.8802,4
RBM13,2013-01-17 04:30,17,2.8802,2.8804,2.8802,2.8804,2
RBM13,2013-01-17 05:30,17,2.8814,2.8845,2.8814,2.884,19
RBM13,2013-01-17 06:00,17,2.8869,2.8869,2.8852,2.886,3
RBM13,2013-01-17 06:30,17,2.886,2.886,2.8824,2.8824,2
RBM13,2013-01-17 07:00,17,2.884,2.8851,2.8808,2.8841,12
RBM13,2013-01-17 07:30,17,2.8887,2.8955,2.8866,2.8955,107
RBM13,2013-01-17 08:00,17,2.8949,2.9039,2.8949,2.9009,189
RBM13,2013-01-17 08:30,17,2.9005,2.9023,2.8984,2.9004,24
RBM13,2013-01-17 09:00,17,2.8991,2.9008,2.8942,2.8981,126
RBM13,2013-01-17 09:30,17,2.8976,2.8989,2.8926,2.8931,105
RBM13,2013-01-17 10:00,17,2.8915,2.8938,2.8881,2.889,65
RBM13,2013-01-17 10:30,17,2.8948,2.8986,2.8948,2.8978,96
RBM13,2013-01-17 11:00,17,2.8955,2.8988,2.8949,2.8978,35
RBM13,2013-01-17 11:30,17,2.905,2.9124,2.905,2.9116,81
RBM13,2013-01-17 12:00,17,2.9139,2.915,2.9085,2.9085,36
RBM13,2013-01-17 12:30,17,2.9073,2.9125,2.9066,2.9125,40
RBM13,2013-01-17 13:00,17,2.9118,2.9162,2.908,2.9097,229
RBM13,2013-01-17 13:30,17,2.909,2.9095,2.9088,2.9088,17
RBM13,2013-01-17 14:00,17,2.9094,2.912,2.9094,2.912,18
RBM13,2013-01-17 14:30,17,2.912,2.912,2.911,2.911,4
RBM13,2013-01-17 15:00,17,2.911,2.913,2.9106,2.9106,10
RBM13,2013-01-17 15:30,17,2.9059,2.906,2.9059,2.906,2
RBM13,2013-01-17 19:00,18,2.9064,2.9064,2.9064,2.9064,1
RBM13,2013-01-18 02:00,18,2.908,2.9092,2.908,2.9092,2
RBM13,2013-01-18 03:00,18,2.903,2.903,2.903,2.903,14
RBM13,2013-01-18 04:00,18,2.9033,2.9061,2.9033,2.9042,21
RBM13,2013-01-18 04:30,18,2.9058,2.9061,2.9,2.9,11
RBM13,2013-01-18 05:30,18,2.9022,2.9022,2.9021,2.9021,3
RBM13,2013-01-18 06:00,18,2.902,2.902,2.9,2.9,22
RBM13,2013-01-18 06:30,18,2.9016,2.9023,2.901,2.9019,31
RBM13,2013-01-18 07:00,18,2.902,2.9063,2.902,2.9063,8
RBM13,2013-01-18 07:30,18,2.9085,2.9129,2.9085,2.9102,14
RBM13,2013-01-18 08:00,18,2.9093,2.9151,2.9088,2.9123,127
RBM13,2013-01-18 08:30,18,2.9132,2.9132,2.9068,2.9068,14
RBM13,2013-01-18 09:00,18,2.9033,2.9069,2.9022,2.9048,57
RBM13,2013-01-18 09:30,18,2.9041,2.9086,2.9019,2.9019,52
RBM13,2013-01-18 10:00,18,2.9004,2.9044,2.8998,2.9037,80
RBM13,2013-01-18 10:30,18,2.904,2.9048,2.9021,2.9048,25
RBM13,2013-01-18 11:00,18,2.9081,2.9133,2.9071,2.9115,40
RBM13,2013-01-18 11:30,18,2.9114,2.9213,2.9107,2.9206,34
RBM13,2013-01-18 12:00,18,2.9221,2.9241,2.9219,2.9237,146
RBM13,2013-01-18 12:30,18,2.9244,2.9279,2.9227,2.9279,170
RBM13,2013-01-18 13:00,18,2.9291,2.937,2.922,2.937,89
RBM13,2013-01-18 13:30,18,2.9361,2.9361,2.9327,2.933,40
RBM13,2013-01-18 14:00,18,2.9391,2.9392,2.9382,2.9382,8
RBM13,2013-01-18 14:30,18,2.9351,2.9351,2.9351,2.9351,1
RBM13,2013-01-18 15:00,18,2.9383,2.939,2.9383,2.939,8
RBM13,2013-01-18 15:30,18,2.9404,2.9405,2.9404,2.9405,2
RBM13,2013-01-20 18:00,22,2.9333,2.9333,2.933,2.933,4
RBM13,2013-01-20 19:00,22,2.935,2.935,2.935,2.935,1
RBM13,2013-01-21 02:00,22,2.929,2.9366,2.929,2.9364,20
RBM13,2013-01-21 02:30,22,2.933,2.933,2.9297,2.9317,6
RBM13,2013-01-21 03:30,22,2.9259,2.9259,2.9249,2.9249,30
RBM13,2013-01-21 04:00,22,2.9271,2.9271,2.9265,2.9265,20
RBM13,2013-01-21 04:30,22,2.9233,2.9233,2.9233,2.9233,1
RBM13,2013-01-21 06:00,22,2.9276,2.9276,2.9254,2.9259,12
RBM13,2013-01-21 06:30,22,2.9254,2.9259,2.9235,2.9259,15
RBM13,2013-01-21 08:00,22,2.9271,2.9271,2.9254,2.9256,26
RBM13,2013-01-21 08:30,22,2.9271,2.9271,2.9255,2.9255,8
RBM13,2013-01-21 09:00,22,2.925,2.9269,2.925,2.9265,5
RBM13,2013-01-21 09:30,22,2.9264,2.9282,2.926,2.9271,53
RBM13,2013-01-21 10:00,22,2.928,2.9321,2.926,2.9295,50
RBM13,2013-01-21 10:30,22,2.9317,2.9317,2.9304,2.9304,12
RBM13,2013-01-21 11:00,22,2.9309,2.9309,2.9283,2.9301,17
RBM13,2013-01-21 11:30,22,2.9299,2.9325,2.9299,2.9325,3
RBM13,2013-01-21 12:00,22,2.9324,2.9327,2.9323,2.9327,3
RBM13,2013-01-21 18:00,22,2.9291,2.9415,2.9274,2.9415,10
RBM13,2013-01-21 21:30,22,2.9374,2.9374,2.9374,2.9374,1
RBM13,2013-01-21 22:30,22,2.9328,2.9328,2.9326,2.9326,5
RBM13,2013-01-22 00:30,22,2.9441,2.9465,2.9441,2.9465,9
RBM13,2013-01-22 01:00,22,2.942,2.942,2.942,2.942,1
RBM13,2013-01-22 02:00,22,2.939,2.939,2.939,2.939,1
RBM13,2013-01-22 02:30,22,2.9352,2.9352,2.9321,2.9321,11
RBM13,2013-01-22 04:00,22,2.9318,2.9379,2.9318,2.9379,74
RBM13,2013-01-22 04:30,22,2.935,2.9372,2.935,2.9372,10
RBM13,2013-01-22 05:00,22,2.9445,2.9445,2.9445,2.9445,1
RBM13,2013-01-22 05:30,22,2.9407,2.9407,2.9394,2.9398,31
RBM13,2013-01-22 06:00,22,2.9395,2.9399,2.9373,2.9385,19
RBM13,2013-01-22 06:30,22,2.9377,2.9415,2.9377,2.9385,14
RBM13,2013-01-22 07:00,22,2.938,2.9471,2.9364,2.9455,266
RBM13,2013-01-22 07:30,22,2.9458,2.9501,2.9448,2.9496,226
RBM13,2013-01-22 08:00,22,2.9497,2.9549,2.9495,2.9537,170
RBM13,2013-01-22 08:30,22,2.9542,2.956,2.9505,2.9505,186
RBM13,2013-01-22 09:00,22,2.9498,2.9498,2.9421,2.9421,100
RBM13,2013-01-22 09:30,22,2.9416,2.9471,2.9396,2.9471,88
RBM13,2013-01-22 10:00,22,2.946,2.9502,2.9425,2.95,47
RBM13,2013-01-22 10:30,22,2.9485,2.9494,2.9429,2.9459,36
RBM13,2013-01-22 11:00,22,2.9465,2.9517,2.9457,2.95,223
RBM13,2013-01-22 11:30,22,2.95,2.9532,2.9476,2.9519,177
RBM13,2013-01-22 12:00,22,2.9521,2.9535,2.9497,2.9535,68
RBM13,2013-01-22 12:30,22,2.9555,2.9613,2.9555,2.9578,168
RBM13,2013-01-22 13:00,22,2.9576,2.9626,2.9474,2.9518,229
RBM13,2013-01-22 13:30,22,2.9516,2.9546,2.9515,2.9529,107
RBM13,2013-01-22 14:30,22,2.953,2.953,2.953,2.953,5
RBM13,2013-01-22 20:30,23,2.9525,2.9525,2.9525,2.9525,1
RBM13,2013-01-22 21:30,23,2.9512,2.9512,2.9512,2.9512,4
RBM13,2013-01-22 23:30,23,2.9525,2.9525,2.9525,2.9525,2
RBM13,2013-01-23 02:30,23,2.9522,2.9522,2.9506,2.9506,2
RBM13,2013-01-23 03:00,23,2.9483,2.9483,2.9483,2.9483,1
RBM13,2013-01-23 03:30,23,2.9538,2.9567,2.9538,2.9564,13
RBM13,2013-01-23 04:00,23,2.9558,2.9593,2.9541,2.9588,18
RBM13,2013-01-23 04:30,23,2.9591,2.9604,2.955,2.9585,19
RBM13,2013-01-23 05:00,23,2.959,2.9605,2.9564,2.9572,27
RBM13,2013-01-23 05:30,23,2.9572,2.9584,2.957,2.957,43
RBM13,2013-01-23 06:00,23,2.958,2.963,2.958,2.9617,10
RBM13,2013-01-23 06:30,23,2.9626,2.9628,2.962,2.962,6
RBM13,2013-01-23 07:00,23,2.962,2.966,2.9619,2.966,17
RBM13,2013-01-23 07:30,23,2.967,2.967,2.9583,2.9586,221
RBM13,2013-01-23 08:00,23,2.959,2.9641,2.9548,2.9591,420
RBM13,2013-01-23 08:30,23,2.9603,2.9643,2.9599,2.9634,208
RBM13,2013-01-23 09:00,23,2.963,2.9654,2.9578,2.9598,263
RBM13,2013-01-23 09:30,23,2.9578,2.9608,2.9533,2.9607,139
RBM13,2013-01-23 10:00,23,2.9603,2.9631,2.9576,2.9604,162
RBM13,2013-01-23 10:30,23,2.9616,2.9643,2.9608,2.9628,254
RBM13,2013-01-23 11:00,23,2.9628,2.9639,2.9588,2.9588,115
RBM13,2013-01-23 11:30,23,2.9615,2.9672,2.9615,2.967,43
RBM13,2013-01-23 12:00,23,2.9674,2.9705,2.961,2.9626,120
RBM13,2013-01-23 12:30,23,2.9631,2.9655,2.9592,2.9638,59
RBM13,2013-01-23 13:00,23,2.9639,2.9665,2.9572,2.9665,137
RBM13,2013-01-23 13:30,23,2.9658,2.9676,2.9658,2.9672,41
RBM13,2013-01-23 14:00,23,2.97,2.97,2.9671,2.9673,6
RBM13,2013-01-23 15:30,23,2.9636,2.9636,2.9636,2.9636,1
RBM13,2013-01-23 17:30,24,2.9636,2.9636,2.9636,2.9636,1
RBM13,2013-01-24 02:30,24,2.9621,2.9633,2.9621,2.9633,13
RBM13,2013-01-24 05:30,24,2.9544,2.9544,2.9535,2.9535,6
RBM13,2013-01-24 06:00,24,2.9538,2.9538,2.9537,2.9537,2
RBM13,2013-01-24 06:30,24,2.9556,2.9582,2.9556,2.9582,3
RBM13,2013-01-24 07:00,24,2.9594,2.9594,2.9497,2.9538,72
RBM13,2013-01-24 07:30,24,2.9557,2.9565,2.9553,2.9553,18
RBM13,2013-01-24 08:00,24,2.9571,2.9639,2.9571,2.9607,92
RBM13,2013-01-24 08:30,24,2.9593,2.9614,2.9582,2.9612,41
RBM13,2013-01-24 09:00,24,2.9613,2.9647,2.9608,2.9609,78
RBM13,2013-01-24 09:30,24,2.9649,2.9738,2.9627,2.9698,39
RBM13,2013-01-24 10:00,24,2.9729,2.985,2.9721,2.9825,147
RBM13,2013-01-24 10:30,24,2.9838,2.9845,2.9778,2.9778,80
RBM13,2013-01-24 11:00,24,2.9806,2.9821,2.9775,2.9794,127
RBM13,2013-01-24 11:30,24,2.9793,2.9838,2.9793,2.9838,104
RBM13,2013-01-24 12:00,24,2.9847,2.9885,2.9844,2.9871,42
RBM13,2013-01-24 12:30,24,2.9875,2.9924,2.9865,2.987,120
RBM13,2013-01-24 13:00,24,2.9893,2.9901,2.9807,2.9837,218
RBM13,2013-01-24 13:30,24,2.9826,2.9894,2.9823,2.9892,30
RBM13,2013-01-24 14:00,24,2.9845,2.985,2.9845,2.985,9
RBM13,2013-01-24 14:30,24,2.9848,2.9853,2.9839,2.9843,9
RBM13,2013-01-24 20:30,25,2.9845,2.9848,2.9845,2.9848,5
RBM13,2013-01-24 21:00,25,2.9838,2.9838,2.9828,2.9828,10
RBM13,2013-01-25 02:00,25,2.9838,2.9838,2.9838,2.9838,1
RBM13,2013-01-25 02:30,25,2.9838,2.9838,2.9828,2.9828,9
RBM13,2013-01-25 03:00,25,2.982,2.9845,2.9808,2.9808,12
RBM13,2013-01-25 04:00,25,2.9861,2.9874,2.9861,2.9874,2
RBM13,2013-01-25 04:30,25,2.9878,2.9881,2.9878,2.9881,3
RBM13,2013-01-25 05:00,25,2.99,2.9953,2.9896,2.9922,34
RBM13,2013-01-25 05:30,25,2.9922,2.9924,2.9912,2.9922,7
RBM13,2013-01-25 06:00,25,2.9939,2.9949,2.9922,2.9922,8
RBM13,2013-01-25 06:30,25,2.9931,2.9961,2.9931,2.9961,7
RBM13,2013-01-25 07:00,25,2.9947,2.9965,2.9911,2.9928,50
RBM13,2013-01-25 07:30,25,2.9928,2.9947,2.9921,2.9944,40
RBM13,2013-01-25 08:00,25,2.9923,2.9931,2.9891,2.9931,102
RBM13,2013-01-25 08:30,25,2.9914,2.9949,2.9911,2.994,176
RBM13,2013-01-25 09:00,25,2.9943,2.9943,2.9838,2.9848,120
RBM13,2013-01-25 09:30,25,2.9879,2.99,2.9804,2.99,453
RBM13,2013-01-25 10:00,25,2.9902,2.9936,2.9842,2.9862,472
RBM13,2013-01-25 10:30,25,2.9855,2.9897,2.9849,2.987,101
RBM13,2013-01-25 11:00,25,2.9856,2.9912,2.9851,2.9903,75
RBM13,2013-01-25 11:30,25,2.9912,2.9981,2.9899,2.9979,66
RBM13,2013-01-25 12:00,25,2.9974,2.9995,2.9958,2.9977,61
RBM13,2013-01-25 12:30,25,2.9969,2.9979,2.993,2.993,123
RBM13,2013-01-25 13:00,25,2.9908,2.9938,2.9889,2.9938,90
RBM13,2013-01-25 13:30,25,2.9936,2.9948,2.9927,2.9933,79
RBM13,2013-01-25 14:00,25,2.993,2.993,2.9912,2.9912,24
RBM13,2013-01-25 14:30,25,2.9925,2.994,2.9925,2.994,25
RBM13,2013-01-27 18:00,28,2.9905,2.9905,2.9905,2.9905,1
RBM13,2013-01-27 21:00,28,2.982,2.982,2.982,2.982,1
RBM13,2013-01-27 22:00,28,2.9835,2.9835,2.9835,2.9835,1
RBM13,2013-01-27 22:30,28,2.9835,2.9835,2.9835,2.9835,1
RBM13,2013-01-28 00:00,28,2.984,2.984,2.984,2.984,1
RBM13,2013-01-28 02:00,28,2.984,2.984,2.984,2.984,9
RBM13,2013-01-28 03:00,28,2.9844,2.9844,2.9844,2.9844,2
RBM13,2013-01-28 04:30,28,2.9801,2.9801,2.9801,2.9801,1
RBM13,2013-01-28 05:30,28,2.9811,2.9811,2.9803,2.9803,20
RBM13,2013-01-28 06:30,28,2.9905,2.9905,2.9905,2.9905,1
RBM13,2013-01-28 07:00,28,2.9893,2.9902,2.9843,2.9843,22
RBM13,2013-01-28 07:30,28,2.9833,3.0229,2.9824,3.0175,860
RBM13,2013-01-28 08:00,28,3.0175,3.024,3.0112,3.0218,240
RBM13,2013-01-28 08:30,28,3.0207,3.0261,3.0071,3.0071,495
RBM13,2013-01-28 09:00,28,3.0069,3.0077,2.9928,3,432
RBM13,2013-01-28 09:30,28,2.999,3.0062,2.9975,3.006,113
RBM13,2013-01-28 10:00,28,3.0062,3.0091,3.0047,3.009,290
RBM13,2013-01-28 10:30,28,3.0095,3.016,3.0072,3.0148,362
RBM13,2013-01-28 11:00,28,3.0142,3.0142,3.0066,3.0081,35
RBM13,2013-01-28 11:30,28,3.0103,3.0131,3.0081,3.01,97
RBM13,2013-01-28 12:00,28,3.0095,3.0153,3.0065,3.0102,68
RBM13,2013-01-28 12:30,28,3.011,3.0112,3.0075,3.0084,18
RBM13,2013-01-28 13:00,28,3.0087,3.0146,3.0078,3.0138,121
RBM13,2013-01-28 13:30,28,3.0137,3.0139,3.0112,3.0121,76
RBM13,2013-01-28 14:00,28,3.013,3.013,3.0089,3.0089,9
RBM13,2013-01-29 02:00,29,3.0089,3.0089,3.0089,3.0089,1
RBM13,2013-01-29 02:30,29,3.0126,3.0138,3.0123,3.0125,30
RBM13,2013-01-29 03:00,29,3.0116,3.012,3.0116,3.012,2
RBM13,2013-01-29 05:30,29,3.0057,3.0057,3.0049,3.0049,9
RBM13,2013-01-29 06:00,29,3.0069,3.0102,3.0061,3.0095,252
RBM13,2013-01-29 06:30,29,3.0113,3.0136,3.0111,3.0135,10
RBM13,2013-01-29 07:00,29,3.0108,3.0136,3.0093,3.0096,35
RBM13,2013-01-29 07:30,29,3.0088,3.0162,3.0077,3.0153,64
RBM13,2013-01-29 08:00,29,3.0154,3.0249,3.0154,3.0202,130
RBM13,2013-01-29 08:30,29,3.0194,3.0204,3.0155,3.0199,52
RBM13,2013-01-29 09:00,29,3.0174,3.0212,3.0164,3.0168,90
RBM13,2013-01-29 09:30,29,3.0194,3.0378,3.0178,3.0336,457
RBM13,2013-01-29 10:00,29,3.034,3.0389,3.0283,3.0382,128
RBM13,2013-01-29 10:30,29,3.038,3.0429,3.0339,3.0426,121
RBM13,2013-01-29 11:00,29,3.0421,3.0428,3.0337,3.0337,227
RBM13,2013-01-29 11:30,29,3.0345,3.0347,3.0308,3.0344,198
RBM13,2013-01-29 12:00,29,3.034,3.0364,3.031,3.0321,188
RBM13,2013-01-29 12:30,29,3.0313,3.0368,3.0298,3.0314,112
RBM13,2013-01-29 13:00,29,3.03,3.0476,3.0292,3.0448,141
RBM13,2013-01-29 13:30,29,3.0444,3.0455,3.042,3.0439,53
RBM13,2013-01-29 14:00,29,3.0431,3.0436,3.0387,3.0391,29
RBM13,2013-01-29 14:30,29,3.0389,3.0391,3.0377,3.0377,39
RBM13,2013-01-29 16:00,29,3.0389,3.0389,3.0389,3.0389,1
RBM13,2013-01-29 22:00,30,3.0388,3.0392,3.0388,3.0392,7
RBM13,2013-01-30 01:00,30,3.0402,3.0402,3.0402,3.0402,1
RBM13,2013-01-30 02:30,30,3.0378,3.0414,3.0368,3.0414,20
RBM13,2013-01-30 03:00,30,3.0414,3.0414,3.0402,3.0402,51
RBM13,2013-01-30 04:30,30,3.0502,3.0504,3.0502,3.0504,2
RBM13,2013-01-30 05:00,30,3.0499,3.05,3.0499,3.05,6
RBM13,2013-01-30 05:30,30,3.0547,3.0547,3.0547,3.0547,1
RBM13,2013-01-30 06:00,30,3.054,3.062,3.054,3.06,17
RBM13,2013-01-30 06:30,30,3.056,3.0601,3.0546,3.055,25
RBM13,2013-01-30 07:00,30,3.0561,3.0634,3.0555,3.0606,99
RBM13,2013-01-30 07:30,30,3.0583,3.065,3.056,3.0586,461
RBM13,2013-01-30 08:00,30,3.0563,3.0595,3.0538,3.0576,58
RBM13,2013-01-30 08:30,30,3.0579,3.058,3.0522,3.053,32
RBM13,2013-01-30 09:00,30,3.0555,3.0635,3.0555,3.059,325
RBM13,2013-01-30 09:30,30,3.0579,3.0813,3.057,3.0761,519
RBM13,2013-01-30 10:00,30,3.0754,3.0754,3.0682,3.0733,170
RBM13,2013-01-30 10:30,30,3.0736,3.0775,3.0732,3.076,165
RBM13,2013-01-30 11:00,30,3.076,3.0797,3.0757,3.0783,43
RBM13,2013-01-30 11:30,30,3.082,3.082,3.0757,3.0767,24
RBM13,2013-01-30 12:00,30,3.0765,3.077,3.0753,3.0769,180
RBM13,2013-01-30 12:30,30,3.0767,3.0777,3.0733,3.077,144
RBM13,2013-01-30 13:00,30,3.0771,3.0845,3.0771,3.0841,203
RBM13,2013-01-30 13:30,30,3.0842,3.0843,3.082,3.0835,84
RBM13,2013-01-30 14:00,30,3.084,3.0843,3.0828,3.0838,10
RBM13,2013-01-31 03:00,31,3.0798,3.0798,3.0798,3.0798,1
RBM13,2013-01-31 04:30,31,3.078,3.078,3.078,3.078,24
RBM13,2013-01-31 06:00,31,3.078,3.0788,3.078,3.0788,5
RBM13,2013-01-31 06:30,31,3.079,3.0835,3.0789,3.0808,92
RBM13,2013-01-31 07:00,31,3.0796,3.0796,3.0695,3.0695,129
RBM13,2013-01-31 07:30,31,3.0693,3.0759,3.0668,3.0759,32
RBM13,2013-01-31 08:00,31,3.0754,3.0754,3.0615,3.0632,263
RBM13,2013-01-31 08:30,31,3.0639,3.0641,3.0561,3.0608,226
RBM13,2013-01-31 09:00,31,3.0573,3.0629,3.0573,3.0594,56
RBM13,2013-01-31 09:30,31,3.064,3.0694,3.064,3.068,76
RBM13,2013-01-31 10:00,31,3.068,3.0768,3.0659,3.0768,193
RBM13,2013-01-31 10:30,31,3.077,3.0775,3.0746,3.0757,67
RBM13,2013-01-31 11:30,31,3.0807,3.0909,3.0806,3.086,39
RBM13,2013-01-31 12:30,31,3.091,3.096,3.091,3.0937,43
RBM13,2013-01-31 13:00,31,3.0942,3.0951,3.0883,3.0933,143
RBM13,2013-01-31 13:30,31,3.0924,3.0924,3.0879,3.0898,70
RBM13,2013-01-31 14:00,31,3.0905,3.0912,3.0881,3.0905,49
RBM13,2013-01-31 14:30,31,3.0903,3.0916,3.0886,3.0906,82
RBM13,2013-01-31 15:00,31,3.0896,3.0905,3.0888,3.0905,17
RBM13,2013-01-31 15:30,31,3.09,3.09,3.09,3.09,5
RBM13,2013-01-31 17:30,1,3.0914,3.0925,3.0914,3.0925,2
RBM13,2013-01-31 22:30,1,3.0889,3.0889,3.0889,3.0889,1
RBM13,2013-02-01 02:30,1,3.091,3.0941,3.091,3.0941,2
RBM13,2013-02-01 03:00,1,3.0922,3.0922,3.0922,3.0922,5
RBM13,2013-02-01 03:30,1,3.092,3.092,3.0807,3.0807,2
RBM13,2013-02-01 04:00,1,3.0843,3.0876,3.0842,3.0876,50
RBM13,2013-02-01 04:30,1,3.0826,3.0826,3.0814,3.0814,8
RBM13,2013-02-01 05:00,1,3.0809,3.0818,3.0809,3.0816,18
RBM13,2013-02-01 06:30,1,3.0864,3.0915,3.0864,3.09,31
RBM13,2013-02-01 07:00,1,3.0942,3.1001,3.094,3.0994,24
RBM13,2013-02-01 07:30,1,3.0994,3.11,3.0906,3.1095,114
RBM13,2013-02-01 08:00,1,3.1122,3.1122,3.091,3.091,160
RBM13,2013-02-01 08:30,1,3.0938,3.0991,3.0909,3.0991,68
RBM13,2013-02-01 09:00,1,3.1007,3.111,3.1007,3.1095,115
RBM13,2013-02-01 09:30,1,3.1112,3.1237,3.1112,3.1184,160
RBM13,2013-02-01 10:00,1,3.1188,3.1205,3.1149,3.1202,29
RBM13,2013-02-01 10:30,1,3.1193,3.1242,3.1193,3.1224,79
RBM13,2013-02-01 11:00,1,3.1195,3.1261,3.1193,3.1251,28
RBM13,2013-02-01 11:30,1,3.1255,3.1258,3.1169,3.1169,97
RBM13,2013-02-01 12:00,1,3.1209,3.1226,3.1167,3.119,58
RBM13,2013-02-01 12:30,1,3.1159,3.1274,3.1159,3.1272,94
RBM13,2013-02-01 13:00,1,3.1251,3.1257,3.1162,3.1164,276
RBM13,2013-02-01 13:30,1,3.1164,3.1164,3.1143,3.1155,85
RBM13,2013-02-01 14:00,1,3.1177,3.1178,3.1159,3.1159,5
RBM13,2013-02-01 16:00,1,3.1139,3.1139,3.1139,3.1139,1
RBM13,2013-02-03 17:00,4,3.1154,3.1154,3.1154,3.1154,1
RBM13,2013-02-03 18:00,4,3.1046,3.1046,3.1046,3.1046,1
RBM13,2013-02-04 03:30,4,3.1043,3.1052,3.1043,3.1048,4
RBM13,2013-02-04 05:00,4,3.0967,3.0974,3.0939,3.0939,12
RBM13,2013-02-04 05:30,4,3.0943,3.0953,3.0943,3.0953,2
RBM13,2013-02-04 06:00,4,3.0927,3.0947,3.0927,3.0934,19
RBM13,2013-02-04 07:00,4,3.0858,3.0858,3.078,3.0792,173
RBM13,2013-02-04 07:30,4,3.0814,3.0835,3.0803,3.0835,44
RBM13,2013-02-04 08:00,4,3.0897,3.0924,3.0865,3.0917,118
RBM13,2013-02-04 08:30,4,3.0902,3.0912,3.0874,3.0912,18
RBM13,2013-02-04 09:00,4,3.0907,3.0985,3.0903,3.0985,78
RBM13,2013-02-04 09:30,4,3.0979,3.1031,3.0969,3.0994,15
RBM13,2013-02-04 10:00,4,3.0954,3.0967,3.0942,3.0943,33
RBM13,2013-02-04 11:00,4,3.0907,3.0907,3.0814,3.085,82
RBM13,2013-02-04 11:30,4,3.083,3.0872,3.0818,3.0841,44
RBM13,2013-02-04 12:00,4,3.081,3.0889,3.0809,3.0872,38
RBM13,2013-02-04 12:30,4,3.0872,3.0895,3.0867,3.0887,28
RBM13,2013-02-04 13:00,4,3.0853,3.0862,3.0765,3.0836,272
RBM13,2013-02-04 13:30,4,3.085,3.0868,3.0843,3.0846,36
RBM13,2013-02-04 14:00,4,3.0856,3.0862,3.0855,3.0861,20
RBM13,2013-02-04 15:00,4,3.0852,3.0852,3.0852,3.0852,1
RBM13,2013-02-04 16:00,4,3.0875,3.0875,3.0875,3.0875,4
RBM13,2013-02-04 19:00,5,3.0787,3.0787,3.0787,3.0787,2
RBM13,2013-02-04 21:30,5,3.075,3.0788,3.075,3.0779,13
RBM13,2013-02-04 22:00,5,3.0772,3.0784,3.0767,3.0784,21
RBM13,2013-02-04 22:30,5,3.0786,3.0786,3.0786,3.0786,3
RBM13,2013-02-04 23:30,5,3.0796,3.0803,3.0796,3.0803,3
RBM13,2013-02-05 00:00,5,3.08,3.08,3.0791,3.0791,11
RBM13,2013-02-05 02:00,5,3.0844,3.0844,3.0844,3.0844,1
RBM13,2013-02-05 03:30,5,3.0914,3.0914,3.0914,3.0914,1
RBM13,2013-02-05 04:00,5,3.0889,3.0984,3.0877,3.0984,6
RBM13,2013-02-05 04:30,5,3.0956,3.0971,3.0955,3.0955,43
RBM13,2013-02-05 05:00,5,3.0954,3.0974,3.095,3.0974,6
RBM13,2013-02-05 05:30,5,3.0999,3.1078,3.0999,3.1077,51
RBM13,2013-02-05 06:00,5,3.1073,3.1073,3.1073,3.1073,1
RBM13,2013-02-05 06:30,5,3.1098,3.111,3.1074,3.1098,24
RBM13,2013-02-05 07:00,5,3.1093,3.1115,3.1088,3.1103,78
RBM13,2013-02-05 07:30,5,3.1092,3.1092,3.1041,3.1041,6
RBM13,2013-02-05 08:00,5,3.1079,3.1135,3.1071,3.1108,63
RBM13,2013-02-05 08:30,5,3.1113,3.1115,3.108,3.1094,131
RBM13,2013-02-05 09:00,5,3.1062,3.1125,3.1062,3.1075,101
RBM13,2013-02-05 09:30,5,3.1071,3.1102,3.1067,3.1077,51
RBM13,2013-02-05 10:00,5,3.1095,3.1159,3.1085,3.1085,94
RBM13,2013-02-05 10:30,5,3.1099,3.1168,3.1099,3.1166,66
RBM13,2013-02-05 11:00,5,3.1167,3.1182,3.115,3.1155,30
RBM13,2013-02-05 11:30,5,3.1153,3.1223,3.1148,3.1176,57
RBM13,2013-02-05 12:00,5,3.1167,3.1214,3.114,3.1214,90
RBM13,2013-02-05 12:30,5,3.1201,3.1239,3.1197,3.1201,115
RBM13,2013-02-05 13:00,5,3.1171,3.1183,3.1095,3.1146,286
RBM13,2013-02-05 13:30,5,3.1144,3.1148,3.1128,3.1142,29
RBM13,2013-02-05 14:00,5,3.1132,3.1155,3.113,3.1138,18
RBM13,2013-02-06 02:30,6,3.1128,3.1128,3.1128,3.1128,1
RBM13,2013-02-06 05:00,6,3.1085,3.1085,3.1085,3.1085,2
RBM13,2013-02-06 07:00,6,3.0995,3.1045,3.0982,3.1042,121
RBM13,2013-02-06 07:30,6,3.1018,3.1018,3.0963,3.0999,113
RBM13,2013-02-06 08:00,6,3.1025,3.1062,3.1024,3.1043,53
RBM13,2013-02-06 08:30,6,3.1014,3.1026,3.0994,3.0994,37
RBM13,2013-02-06 09:00,6,3.0995,3.106,3.0995,3.1027,55
RBM13,2013-02-06 09:30,6,3.1026,3.1127,3.0988,3.1105,61
RBM13,2013-02-06 10:00,6,3.1097,3.1135,3.1097,3.1135,21
RBM13,2013-02-06 10:30,6,3.1139,3.1269,3.1139,3.1267,30
RBM13,2013-02-06 11:00,6,3.127,3.1317,3.124,3.1268,211
RBM13,2013-02-06 11:30,6,3.126,3.129,3.1218,3.1262,64
RBM13,2013-02-06 12:00,6,3.1255,3.1255,3.1199,3.1214,206
RBM13,2013-02-06 12:30,6,3.1214,3.1286,3.121,3.1265,39
RBM13,2013-02-06 13:00,6,3.1212,3.13,3.1207,3.1271,200
RBM13,2013-02-06 13:30,6,3.1271,3.13,3.1271,3.13,157
RBM13,2013-02-06 14:00,6,3.1327,3.1338,3.1327,3.1338,4
RBM13,2013-02-06 14:30,6,3.1354,3.1354,3.1351,3.1352,3
RBM13,2013-02-06 15:00,6,3.1358,3.136,3.1358,3.136,2
RBM13,2013-02-06 20:30,7,3.1368,3.14,3.1368,3.1399,18
RBM13,2013-02-06 21:00,7,3.1416,3.1426,3.1408,3.1426,5
RBM13,2013-02-07 00:00,7,3.148,3.148,3.148,3.148,1
RBM13,2013-02-07 00:30,7,3.1481,3.1481,3.1481,3.1481,1
RBM13,2013-02-07 02:00,7,3.143,3.1555,3.142,3.1555,17
RBM13,2013-02-07 02:30,7,3.1502,3.1536,3.1502,3.1534,5
RBM13,2013-02-07 03:00,7,3.1496,3.1496,3.1461,3.1478,80
RBM13,2013-02-07 03:30,7,3.1486,3.1494,3.1475,3.1475,9
RBM13,2013-02-07 04:00,7,3.1485,3.1519,3.1485,3.1507,17
RBM13,2013-02-07 04:30,7,3.1522,3.1522,3.15,3.15,8
RBM13,2013-02-07 05:00,7,3.1502,3.1563,3.1502,3.1563,5
RBM13,2013-02-07 05:30,7,3.1528,3.1528,3.1528,3.1528,1
RBM13,2013-02-07 06:00,7,3.1528,3.1542,3.1528,3.1542,2
RBM13,2013-02-07 06:30,7,3.1553,3.1571,3.1528,3.1528,49
RBM13,2013-02-07 07:00,7,3.1535,3.155,3.1511,3.1511,37
RBM13,2013-02-07 07:30,7,3.1502,3.1514,3.148,3.1495,20
RBM13,2013-02-07 08:00,7,3.1488,3.1547,3.1453,3.1477,201
RBM13,2013-02-07 08:30,7,3.1467,3.152,3.144,3.149,240
RBM13,2013-02-07 09:00,7,3.1479,3.1479,3.1349,3.1349,172
RBM13,2013-02-07 09:30,7,3.1327,3.1415,3.1317,3.1389,110
RBM13,2013-02-07 10:00,7,3.1395,3.1395,3.1297,3.1312,226
RBM13,2013-02-07 10:30,7,3.1299,3.1313,3.1169,3.1182,83
RBM13,2013-02-07 11:00,7,3.121,3.1235,3.1019,3.1112,445
RBM13,2013-02-07 11:30,7,3.1125,3.1289,3.1117,3.1277,95
RBM13,2013-02-07 12:00,7,3.128,3.13,3.1185,3.1298,58
RBM13,2013-02-07 12:30,7,3.1265,3.1265,3.1174,3.1196,27
RBM13,2013-02-07 13:00,7,3.122,3.1313,3.117,3.1294,244
RBM13,2013-02-07 13:30,7,3.1288,3.1338,3.1288,3.1338,10
RBM13,2013-02-07 14:00,7,3.1333,3.1338,3.1292,3.1293,23
RBM13,2013-02-07 14:30,7,3.1286,3.1321,3.1281,3.1321,3
RBM13,2013-02-07 21:00,8,3.1313,3.1313,3.1313,3.1313,1
RBM13,2013-02-08 01:00,8,3.1341,3.1365,3.1333,3.1353,12
RBM13,2013-02-08 02:00,8,3.1375,3.1385,3.1373,3.1375,29
RBM13,2013-02-08 05:00,8,3.1349,3.1349,3.1349,3.1349,1
RBM13,2013-02-08 05:30,8,3.142,3.142,3.142,3.142,1
RBM13,2013-02-08 06:00,8,3.144,3.144,3.144,3.144,10
RBM13,2013-02-08 06:30,8,3.144,3.144,3.144,3.144,1
RBM13,2013-02-08 07:00,8,3.1485,3.1487,3.1482,3.1487,16
RBM13,2013-02-08 07:30,8,3.15,3.1504,3.1476,3.1476,4
RBM13,2013-02-08 08:00,8,3.1527,3.166,3.1527,3.1643,101
RBM13,2013-02-08 08:30,8,3.1642,3.173,3.1626,3.1664,103
RBM13,2013-02-08 09:00,8,3.1691,3.1747,3.1659,3.1688,95
RBM13,2013-02-08 09:30,8,3.1673,3.1758,3.1664,3.1751,41
RBM13,2013-02-08 10:00,8,3.1744,3.1797,3.1674,3.1785,123
RBM13,2013-02-08 10:30,8,3.1791,3.18,3.1672,3.1719,93
RBM13,2013-02-08 11:00,8,3.1705,3.1786,3.1696,3.1696,60
RBM13,2013-02-08 11:30,8,3.1709,3.1712,3.1666,3.1666,76
RBM13,2013-02-08 12:00,8,3.166,3.1709,3.1659,3.1694,74
RBM13,2013-02-08 12:30,8,3.1701,3.1746,3.1694,3.1722,33
RBM13,2013-02-08 13:00,8,3.1746,3.1806,3.1713,3.1793,369
RBM13,2013-02-08 13:30,8,3.1771,3.18,3.1762,3.1799,85
RBM13,2013-02-08 14:00,8,3.1802,3.1847,3.1802,3.1815,22
RBM13,2013-02-08 14:30,8,3.1837,3.1845,3.1812,3.1826,31
RBM13,2013-02-08 15:30,8,3.174,3.174,3.174,3.174,19
RBM13,2013-02-10 21:00,11,3.1726,3.1726,3.1726,3.1726,1
RBM13,2013-02-11 01:00,11,3.1719,3.1719,3.1719,3.1719,1
RBM13,2013-02-11 05:30,11,3.1576,3.1576,3.1533,3.1547,108
RBM13,2013-02-11 06:00,11,3.1534,3.1534,3.15,3.15,5
RBM13,2013-02-11 06:30,11,3.1541,3.1543,3.1529,3.1529,19
RBM13,2013-02-11 07:00,11,3.1513,3.1517,3.149,3.149,33
RBM13,2013-02-11 07:30,11,3.146,3.1502,3.1411,3.1502,15
RBM13,2013-02-11 08:00,11,3.1491,3.1511,3.1448,3.151,112
RBM13,2013-02-11 08:30,11,3.15,3.15,3.145,3.1466,102
RBM13,2013-02-11 09:00,11,3.1463,3.1493,3.1434,3.1434,9
RBM13,2013-02-11 09:30,11,3.1452,3.1516,3.1452,3.1516,5
RBM13,2013-02-11 10:00,11,3.1613,3.1645,3.16,3.1644,38
RBM13,2013-02-11 10:30,11,3.1604,3.1654,3.1591,3.162,14
RBM13,2013-02-11 11:00,11,3.161,3.162,3.1597,3.1597,5
RBM13,2013-02-11 11:30,11,3.1564,3.1564,3.1522,3.1523,6
RBM13,2013-02-11 12:00,11,3.1557,3.1557,3.1532,3.1534,21
RBM13,2013-02-11 12:30,11,3.1533,3.1533,3.1473,3.1482,119
RBM13,2013-02-11 13:00,11,3.1483,3.1559,3.1454,3.1539,307
RBM13,2013-02-11 13:30,11,3.1541,3.1562,3.1533,3.1549,61
RBM13,2013-02-11 14:00,11,3.1553,3.1592,3.1551,3.1588,74
RBM13,2013-02-11 14:30,11,3.1598,3.1611,3.1589,3.1589,3
RBM13,2013-02-11 23:00,12,3.1589,3.161,3.1589,3.161,6
RBM13,2013-02-12 00:00,12,3.1601,3.1614,3.1601,3.1614,5
RBM13,2013-02-12 01:00,12,3.1621,3.1621,3.1614,3.1614,9
RBM13,2013-02-12 01:30,12,3.1614,3.1614,3.1614,3.1614,3
RBM13,2013-02-12 02:00,12,3.1619,3.1619,3.1578,3.1588,17
RBM13,2013-02-12 05:00,12,3.172,3.172,3.172,3.172,2
RBM13,2013-02-12 07:00,12,3.172,3.172,3.172,3.172,5
RBM13,2013-02-12 07:30,12,3.1693,3.1719,3.1693,3.1714,5
RBM13,2013-02-12 08:00,12,3.1737,3.1745,3.1675,3.1705,108
RBM13,2013-02-12 08:30,12,3.1722,3.1722,3.1579,3.1579,72
RBM13,2013-02-12 09:00,12,3.1605,3.1636,3.1604,3.1604,56
RBM13,2013-02-12 09:30,12,3.1604,3.1658,3.1596,3.165,93
RBM13,2013-02-12 10:00,12,3.1653,3.1655,3.1565,3.1565,31
RBM13,2013-02-12 10:30,12,3.1591,3.1607,3.1564,3.1607,6
RBM13,2013-02-12 11:00,12,3.1633,3.1656,3.1624,3.1636,16
RBM13,2013-02-12 11:30,12,3.1656,3.1684,3.1656,3.1664,24
RBM13,2013-02-12 12:00,12,3.1675,3.1689,3.166,3.1679,70
RBM13,2013-02-12 12:30,12,3.1674,3.1703,3.1672,3.1691,85
RBM13,2013-02-12 13:00,12,3.1703,3.1845,3.1675,3.184,388
RBM13,2013-02-12 13:30,12,3.1838,3.184,3.1788,3.1816,122
RBM13,2013-02-12 14:00,12,3.1817,3.182,3.1793,3.1793,46
RBM13,2013-02-12 14:30,12,3.1792,3.1836,3.1792,3.1836,7
RBM13,2013-02-12 15:30,12,3.1779,3.1783,3.1777,3.1783,11
RBM13,2013-02-12 19:00,13,3.1901,3.1901,3.1897,3.1897,2
RBM13,2013-02-12 20:00,13,3.1921,3.1921,3.1921,3.1921,1
RBM13,2013-02-12 23:00,13,3.1786,3.1786,3.1786,3.1786,1
RBM13,2013-02-13 02:30,13,3.1863,3.1863,3.1863,3.1863,1
RBM13,2013-02-13 03:00,13,3.1834,3.1853,3.1834,3.1853,2
RBM13,2013-02-13 03:30,13,3.1813,3.1813,3.1813,3.1813,1
RBM13,2013-02-13 04:00,13,3.1809,3.1836,3.1809,3.1836,2
RBM13,2013-02-13 04:30,13,3.183,3.183,3.183,3.183,1
RBM13,2013-02-13 05:00,13,3.1823,3.1833,3.1823,3.1833,16
RBM13,2013-02-13 05:30,13,3.1857,3.1888,3.1855,3.1859,102
RBM13,2013-02-13 06:00,13,3.1859,3.1869,3.1831,3.1869,39
RBM13,2013-02-13 06:30,13,3.1869,3.1977,3.1866,3.1977,52
RBM13,2013-02-13 07:00,13,3.1973,3.1985,3.1928,3.1948,51
RBM13,2013-02-13 07:30,13,3.1942,3.2032,3.194,3.2026,189
RBM13,2013-02-13 08:00,13,3.2007,3.2008,3.1895,3.1942,347
RBM13,2013-02-13 08:30,13,3.1934,3.1998,3.1934,3.1987,411
RBM13,2013-02-13 09:00,13,3.1987,3.2,3.1947,3.1984,279
RBM13,2013-02-13 09:30,13,3.2025,3.2063,3.1941,3.1971,207
RBM13,2013-02-13 10:00,13,3.1972,3.1995,3.192,3.195,33
RBM13,2013-02-13 10:30,13,3.1943,3.1965,3.1893,3.1907,39
RBM13,2013-02-13 11:00,13,3.1906,3.192,3.1889,3.1893,29
RBM13,2013-02-13 11:30,13,3.1903,3.197,3.1903,3.197,24
RBM13,2013-02-13 12:00,13,3.1973,3.199,3.1958,3.199,39
RBM13,2013-02-13 12:30,13,3.1974,3.1977,3.194,3.1945,48
RBM13,2013-02-13 13:00,13,3.1887,3.1959,3.1856,3.1954,144
RBM13,2013-02-13 13:30,13,3.1942,3.1942,3.1887,3.1893,45
RBM13,2013-02-13 14:00,13,3.1886,3.1918,3.1882,3.1918,22
RBM13,2013-02-13 14:30,13,3.192,3.1947,3.1913,3.1913,30
RBM13,2013-02-13 20:30,14,3.195,3.195,3.195,3.195,1
RBM13,2013-02-14 02:00,14,3.1904,3.1904,3.1904,3.1904,1
RBM13,2013-02-14 03:00,14,3.1958,3.1958,3.1948,3.1955,4
RBM13,2013-02-14 03:30,14,3.1971,3.1971,3.1971,3.1971,1
RBM13,2013-02-14 04:00,14,3.1957,3.1957,3.1925,3.1925,3
RBM13,2013-02-14 04:30,14,3.1896,3.191,3.1883,3.191,8
RBM13,2013-02-14 05:00,14,3.1899,3.1909,3.1899,3.1909,3
RBM13,2013-02-14 06:00,14,3.1903,3.1927,3.1866,3.1927,90
RBM13,2013-02-14 06:30,14,3.1922,3.1966,3.1922,3.1939,88
RBM13,2013-02-14 07:00,14,3.1941,3.1944,3.1883,3.1925,148
RBM13,2013-02-14 07:30,14,3.1939,3.1962,3.1901,3.1915,217
RBM13,2013-02-14 08:00,14,3.1912,3.2012,3.1912,3.1973,217
RBM13,2013-02-14 08:30,14,3.1971,3.2069,3.1963,3.2038,117
RBM13,2013-02-14 09:00,14,3.2043,3.2055,3.2016,3.2029,100
RBM13,2013-02-14 09:30,14,3.2042,3.2093,3.2,3.2085,165
RBM13,2013-02-14 10:00,14,3.2083,3.2158,3.2078,3.2124,218
RBM13,2013-02-14 10:30,14,3.2129,3.2206,3.2122,3.2192,473
RBM13,2013-02-14 11:00,14,3.219,3.2192,3.2148,3.2166,134
RBM13,2013-02-14 11:30,14,3.216,3.2183,3.2134,3.218,208
RBM13,2013-02-14 12:00,14,3.2173,3.218,3.2124,3.2149,278
RBM13,2013-02-14 12:30,14,3.2148,3.2157,3.2094,3.2114,362
RBM13,2013-02-14 13:00,14,3.2122,3.2238,3.211,3.2234,323
RBM13,2013-02-14 13:30,14,3.2211,3.2303,3.2196,3.2288,129
RBM13,2013-02-14 14:00,14,3.2297,3.231,3.2263,3.228,90
RBM13,2013-02-14 14:30,14,3.2268,3.2275,3.225,3.2275,19
RBM13,2013-02-14 15:00,14,3.2265,3.2265,3.2262,3.2262,2
RBM13,2013-02-15 03:00,15,3.2215,3.2222,3.2179,3.2195,10
RBM13,2013-02-15 03:30,15,3.217,3.2191,3.2153,3.2191,47
RBM13,2013-02-15 04:00,15,3.22,3.2215,3.2196,3.2215,7
RBM13,2013-02-15 04:30,15,3.2224,3.2224,3.218,3.218,12
RBM13,2013-02-15 05:00,15,3.2174,3.2174,3.2143,3.2159,7
RBM13,2013-02-15 05:30,15,3.2157,3.2183,3.2156,3.2178,44
RBM13,2013-02-15 06:00,15,3.2176,3.2197,3.2176,3.2176,103
RBM13,2013-02-15 06:30,15,3.2184,3.2237,3.2184,3.223,16
RBM13,2013-02-15 07:00,15,3.2214,3.2291,3.2209,3.2291,44
RBM13,2013-02-15 07:30,15,3.2291,3.2367,3.2274,3.2354,172
RBM13,2013-02-15 08:00,15,3.2337,3.2337,3.1941,3.2064,213
RBM13,2013-02-15 08:30,15,3.2092,3.212,3.2023,3.206,108
RBM13,2013-02-15 09:00,15,3.2066,3.2153,3.2035,3.2105,148
RBM13,2013-02-15 09:30,15,3.208,3.2199,3.2061,3.2097,117
RBM13,2013-02-15 10:00,15,3.2101,3.2135,3.2041,3.2052,241
RBM13,2013-02-15 10:30,15,3.2049,3.2097,3.2019,3.2051,46
RBM13,2013-02-15 11:00,15,3.2035,3.2061,3.2006,3.2034,183
RBM13,2013-02-15 11:30,15,3.2036,3.2082,3.2014,3.2054,144
RBM13,2013-02-15 12:00,15,3.2052,3.2052,3.2,3.2034,56
RBM13,2013-02-15 12:30,15,3.2029,3.2104,3.2028,3.2034,16
RBM13,2013-02-15 13:00,15,3.2021,3.2273,3.194,3.2199,428
RBM13,2013-02-15 13:30,15,3.2186,3.2221,3.2142,3.2221,51
RBM13,2013-02-15 14:00,15,3.2242,3.2349,3.2241,3.2326,28
RBM13,2013-02-15 14:30,15,3.2292,3.2292,3.229,3.229,2
RBM13,2013-02-15 15:30,15,3.2289,3.2289,3.2289,3.2289,1
RBM13,2013-02-17 21:00,19,3.2294,3.2294,3.2294,3.2294,1
RBM13,2013-02-18 00:30,19,3.2263,3.2263,3.2263,3.2263,1
RBM13,2013-02-18 01:30,19,3.2203,3.2203,3.2203,3.2203,1
RBM13,2013-02-18 02:00,19,3.22,3.2209,3.22,3.2209,2
RBM13,2013-02-18 06:30,19,3.2222,3.2222,3.2218,3.222,14
RBM13,2013-02-18 07:00,19,3.2228,3.2228,3.2228,3.2228,1
RBM13,2013-02-18 07:30,19,3.2273,3.2273,3.2273,3.2273,1
RBM13,2013-02-18 08:00,19,3.2297,3.2319,3.2292,3.23,65
RBM13,2013-02-18 08:30,19,3.2303,3.2303,3.2303,3.2303,1
RBM13,2013-02-18 09:30,19,3.2306,3.2354,3.2306,3.2354,6
RBM13,2013-02-18 10:00,19,3.2366,3.2412,3.2285,3.23,40
RBM13,2013-02-18 10:30,19,3.2296,3.2296,3.2222,3.2222,11
RBM13,2013-02-18 11:00,19,3.2218,3.2241,3.2218,3.2241,10
RBM13,2013-02-18 11:30,19,3.2248,3.226,3.2231,3.2257,7
RBM13,2013-02-18 12:00,19,3.2254,3.2254,3.2254,3.2254,3
RBM13,2013-02-18 22:00,19,3.2327,3.2327,3.2327,3.2327,1
RBM13,2013-02-19 01:30,19,3.2248,3.2258,3.2247,3.2247,9
RBM13,2013-02-19 02:00,19,3.2238,3.2288,3.2238,3.2283,10
RBM13,2013-02-19 03:00,19,3.229,3.229,3.2287,3.2287,3
RBM13,2013-02-19 04:00,19,3.2295,3.2302,3.229,3.2292,5
RBM13,2013-02-19 04:30,19,3.2285,3.2292,3.2275,3.2276,45
RBM13,2013-02-19 05:00,19,3.2273,3.2273,3.2269,3.2271,8
RBM13,2013-02-19 05:30,19,3.2279,3.2279,3.226,3.226,2
RBM13,2013-02-19 06:00,19,3.2262,3.2278,3.224,3.2278,34
RBM13,2013-02-19 06:30,19,3.2281,3.2281,3.2247,3.2247,8
RBM13,2013-02-19 07:00,19,3.2242,3.2288,3.2242,3.2254,105
RBM13,2013-02-19 07:30,19,3.2238,3.2238,3.2184,3.2184,161
RBM13,2013-02-19 08:00,19,3.219,3.2197,3.2028,3.2049,130
RBM13,2013-02-19 08:30,19,3.2063,3.2106,3.2045,3.2085,56
RBM13,2013-02-19 09:00,19,3.2093,3.2093,3.2,3.2013,167
RBM13,2013-02-19 09:30,19,3.2018,3.2106,3.199,3.201,194
RBM13,2013-02-19 10:00,19,3.2017,3.2112,3.2005,3.2112,120
RBM13,2013-02-19 10:30,19,3.2099,3.2128,3.2076,3.2128,34
RBM13,2013-02-19 11:00,19,3.2114,3.2115,3.2083,3.2109,42
RBM13,2013-02-19 11:30,19,3.2109,3.2195,3.21,3.2178,255
RBM13,2013-02-19 12:00,19,3.2179,3.2267,3.2179,3.226,249
RBM13,2013-02-19 12:30,19,3.226,3.227,3.2177,3.2179,185
RBM13,2013-02-19 13:00,19,3.2179,3.2329,3.2179,3.2266,203
RBM13,2013-02-19 13:30,19,3.2266,3.2282,3.22,3.22,54
RBM13,2013-02-19 14:00,19,3.2205,3.2251,3.2183,3.2213,38
RBM13,2013-02-19 14:30,19,3.2258,3.2263,3.2255,3.2255,53
RBM13,2013-02-19 15:00,19,3.2244,3.2244,3.2244,3.2244,1
RBM13,2013-02-20 01:00,20,3.2279,3.2279,3.2279,3.2279,2
RBM13,2013-02-20 01:30,20,3.2259,3.2275,3.2258,3.2275,6
RBM13,2013-02-20 02:00,20,3.2279,3.2292,3.2272,3.2272,15
RBM13,2013-02-20 02:30,20,3.2276,3.2276,3.227,3.2273,15
RBM13,2013-02-20 03:00,20,3.2285,3.2319,3.2279,3.2319,75
RBM13,2013-02-20 03:30,20,3.2324,3.2324,3.2318,3.232,14
RBM13,2013-02-20 04:00,20,3.226,3.2261,3.226,3.226,92
RBM13,2013-02-20 04:30,20,3.226,3.226,3.226,3.226,9
RBM13,2013-02-20 05:00,20,3.219,3.2214,3.2173,3.2173,81
RBM13,2013-02-20 05:30,20,3.2173,3.2174,3.2137,3.2137,34
RBM13,2013-02-20 06:00,20,3.2112,3.2112,3.1963,3.1963,15
RBM13,2013-02-20 06:30,20,3.1989,3.1989,3.1967,3.1967,25
RBM13,2013-02-20 07:00,20,3.1962,3.2019,3.1953,3.2019,72
RBM13,2013-02-20 07:30,20,3.2015,3.2016,3.196,3.1978,50
RBM13,2013-02-20 08:00,20,3.1979,3.2053,3.1979,3.2007,639
RBM13,2013-02-20 08:30,20,3.2024,3.2024,3.1947,3.1981,95
RBM13,2013-02-20 09:00,20,3.1979,3.2,3.1927,3.195,99
RBM13,2013-02-20 09:30,20,3.1948,3.2034,3.1934,3.1934,245
RBM13,2013-02-20 10:00,20,3.1918,3.1918,3.1637,3.1825,409
RBM13,2013-02-20 10:30,20,3.1822,3.1822,3.1748,3.176,107
RBM13,2013-02-20 11:00,20,3.176,3.181,3.176,3.1777,27
RBM13,2013-02-20 11:30,20,3.1781,3.1786,3.1669,3.1669,157
RBM13,2013-02-20 12:00,20,3.1682,3.1759,3.1682,3.1713,14
RBM13,2013-02-20 12:30,20,3.1681,3.1688,3.1613,3.1684,62
RBM13,2013-02-20 13:00,20,3.1705,3.1816,3.1629,3.1813,138
RBM13,2013-02-20 13:30,20,3.1803,3.1803,3.1747,3.1757,108
RBM13,2013-02-20 14:00,20,3.1748,3.1779,3.1732,3.1764,136
RBM13,2013-02-20 14:30,20,3.1744,3.1764,3.1744,3.1762,18
RBM13,2013-02-20 15:00,20,3.1761,3.1761,3.176,3.176,5
RBM13,2013-02-20 15:30,20,3.17,3.1702,3.1645,3.1702,4
RBM13,2013-02-20 17:00,21,3.181,3.1831,3.1768,3.18,68
RBM13,2013-02-20 17:30,21,3.1831,3.1831,3.1831,3.1831,1
RBM13,2013-02-20 19:00,21,3.17,3.171,3.17,3.171,2
RBM13,2013-02-20 20:30,21,3.1655,3.1666,3.1655,3.1666,2
RBM13,2013-02-20 22:00,21,3.1625,3.1625,3.1625,3.1625,2
RBM13,2013-02-21 00:00,21,3.169,3.171,3.168,3.168,13
RBM13,2013-02-21 01:30,21,3.1579,3.1579,3.1575,3.1579,6
RBM13,2013-02-21 02:00,21,3.1577,3.1577,3.146,3.146,65
RBM13,2013-02-21 02:30,21,3.1434,3.1434,3.141,3.1415,18
RBM13,2013-02-21 03:00,21,3.1446,3.1453,3.143,3.143,21
RBM13,2013-02-21 03:30,21,3.1447,3.1447,3.14,3.1421,54
RBM13,2013-02-21 04:00,21,3.1416,3.1447,3.1416,3.1447,3
RBM13,2013-02-21 04:30,21,3.1366,3.1366,3.1341,3.1341,4
RBM13,2013-02-21 05:00,21,3.1333,3.1334,3.1317,3.1324,10
RBM13,2013-02-21 05:30,21,3.1323,3.1323,3.1288,3.1291,77
RBM13,2013-02-21 06:00,21,3.131,3.1312,3.1278,3.1278,18
RBM13,2013-02-21 06:30,21,3.126,3.126,3.1149,3.1189,89
RBM13,2013-02-21 07:00,21,3.1191,3.121,3.1135,3.1141,120
RBM13,2013-02-21 07:30,21,3.1154,3.1193,3.1101,3.1114,236
RBM13,2013-02-21 08:00,21,3.1113,3.1235,3.1089,3.1203,284
RBM13,2013-02-21 08:30,21,3.1204,3.1236,3.1171,3.1189,259
RBM13,2013-02-21 09:00,21,3.1192,3.122,3.1152,3.122,49
RBM13,2013-02-21 09:30,21,3.1223,3.1261,3.119,3.119,237
RBM13,2013-02-21 10:00,21,3.1231,3.155,3.1169,3.1503,535
RBM13,2013-02-21 10:30,21,3.1505,3.156,3.1429,3.1435,278
RBM13,2013-02-21 11:00,21,3.1445,3.1478,3.138,3.1449,238
RBM13,2013-02-21 11:30,21,3.1471,3.1471,3.1396,3.1396,63
RBM13,2013-02-21 12:00,21,3.1419,3.1429,3.1355,3.1429,85
RBM13,2013-02-21 12:30,21,3.1442,3.1473,3.1323,3.1341,62
RBM13,2013-02-21 13:00,21,3.1346,3.1413,3.1341,3.1376,260
RBM13,2013-02-21 13:30,21,3.1381,3.1414,3.1371,3.1392,14
RBM13,2013-02-21 14:00,21,3.1401,3.1469,3.1401,3.1458,133
RBM13,2013-02-21 14:30,21,3.1461,3.1462,3.1435,3.1436,14
RBM13,2013-02-21 15:00,21,3.1444,3.1444,3.1444,3.1444,1
RBM13,2013-02-21 19:00,22,3.1448,3.1448,3.1448,3.1448,1
RBM13,2013-02-21 19:30,22,3.145,3.1467,3.145,3.1467,6
RBM13,2013-02-21 22:00,22,3.1534,3.1534,3.1534,3.1534,1
RBM13,2013-02-21 22:30,22,3.1539,3.1539,3.1539,3.1539,1
RBM13,2013-02-21 23:00,22,3.153,3.1546,3.153,3.1534,7
RBM13,2013-02-21 23:30,22,3.1526,3.1526,3.1517,3.1522,5
RBM13,2013-02-22 00:00,22,3.1529,3.1529,3.1526,3.1527,4
RBM13,2013-02-22 00:30,22,3.1511,3.1522,3.1501,3.1501,17
RBM13,2013-02-22 01:30,22,3.152,3.152,3.152,3.152,8
RBM13,2013-02-22 02:00,22,3.1534,3.1598,3.1534,3.1598,3
RBM13,2013-02-22 02:30,22,3.161,3.1611,3.1586,3.1586,16
RBM13,2013-02-22 03:00,22,3.1633,3.1652,3.1552,3.1552,24
RBM13,2013-02-22 03:30,22,3.1555,3.1555,3.1534,3.155,24
RBM13,2013-02-22 04:00,22,3.1523,3.1524,3.1523,3.1524,16
RBM13,2013-02-22 05:00,22,3.1558,3.1558,3.1534,3.1534,13
RBM13,2013-02-22 05:30,22,3.1541,3.1555,3.1533,3.1533,14
RBM13,2013-02-22 06:00,22,3.1608,3.1624,3.1598,3.161,60
RBM13,2013-02-22 06:30,22,3.1615,3.1689,3.1601,3.1615,39
RBM13,2013-02-22 07:00,22,3.1624,3.1645,3.1606,3.1635,58
RBM13,2013-02-22 07:30,22,3.1638,3.1659,3.163,3.1644,55
RBM13,2013-02-22 08:00,22,3.1584,3.1584,3.15,3.153,140
RBM13,2013-02-22 08:30,22,3.1544,3.1548,3.1476,3.1509,40
RBM13,2013-02-22 09:00,22,3.1507,3.1507,3.1415,3.1426,166
RBM13,2013-02-22 09:30,22,3.142,3.1493,3.142,3.147,46
RBM13,2013-02-22 10:00,22,3.1442,3.1443,3.1424,3.1437,57
RBM13,2013-02-22 10:30,22,3.1449,3.1523,3.1413,3.1523,48
RBM13,2013-02-22 11:00,22,3.1548,3.1578,3.152,3.1578,26
RBM13,2013-02-22 11:30,22,3.1591,3.1665,3.1591,3.1623,124
RBM13,2013-02-22 12:00,22,3.1604,3.1618,3.1537,3.1537,58
RBM13,2013-02-22 12:30,22,3.1533,3.1557,3.151,3.1512,66
RBM13,2013-02-22 13:00,22,3.1521,3.1635,3.1499,3.1614,380
RBM13,2013-02-22 13:30,22,3.1603,3.1621,3.1603,3.161,78
RBM13,2013-02-22 14:00,22,3.1603,3.1663,3.1602,3.1655,76
RBM13,2013-02-22 14:30,22,3.166,3.1686,3.166,3.1678,52
RBM13,2013-02-22 15:00,22,3.1665,3.1665,3.1665,3.1665,1
RBM13,2013-02-22 15:30,22,3.1696,3.1696,3.1696,3.1696,12
RBM13,2013-02-22 16:00,22,3.1693,3.1693,3.1693,3.1693,1
RBM13,2013-02-24 17:00,25,3.1682,3.1682,3.167,3.167,12
RBM13,2013-02-24 17:30,25,3.1689,3.1689,3.168,3.168,19
RBM13,2013-02-24 18:00,25,3.168,3.168,3.1612,3.1612,17
RBM13,2013-02-24 18:30,25,3.1612,3.1612,3.1603,3.1603,3
RBM13,2013-02-24 23:00,25,3.1662,3.1662,3.1662,3.1662,1
RBM13,2013-02-25 01:00,25,3.1679,3.174,3.1679,3.1686,35
RBM13,2013-02-25 01:30,25,3.1729,3.1729,3.1729,3.1729,1
RBM13,2013-02-25 02:00,25,3.1738,3.1774,3.1725,3.1774,21
RBM13,2013-02-25 02:30,25,3.1772,3.1796,3.176,3.1796,113
RBM13,2013-02-25 03:00,25,3.1789,3.1897,3.1789,3.1897,19
RBM13,2013-02-25 03:30,25,3.1861,3.1881,3.1859,3.1879,76
RBM13,2013-02-25 04:00,25,3.1876,3.1917,3.1869,3.1903,39
RBM13,2013-02-25 04:30,25,3.1951,3.197,3.1919,3.1951,21
RBM13,2013-02-25 05:00,25,3.197,3.2017,3.197,3.1989,23
RBM13,2013-02-25 05:30,25,3.196,3.199,3.1952,3.1978,21
RBM13,2013-02-25 06:00,25,3.1994,3.2057,3.1981,3.2057,5
RBM13,2013-02-25 06:30,25,3.1968,3.1968,3.1968,3.1968,2
RBM13,2013-02-25 07:00,25,3.1972,3.1981,3.1917,3.1948,59
RBM13,2013-02-25 07:30,25,3.1976,3.1999,3.1909,3.1913,12
RBM13,2013-02-25 08:00,25,3.1904,3.1915,3.1872,3.1874,24
RBM13,2013-02-25 08:30,25,3.1885,3.1891,3.1763,3.1796,72
RBM13,2013-02-25 09:00,25,3.1811,3.185,3.1694,3.1703,91
RBM13,2013-02-25 09:30,25,3.1669,3.1765,3.1567,3.1628,104
RBM13,2013-02-25 10:00,25,3.165,3.1725,3.1638,3.1674,187
RBM13,2013-02-25 10:30,25,3.1681,3.1718,3.1606,3.1611,56
RBM13,2013-02-25 11:00,25,3.1632,3.1721,3.163,3.1712,32
RBM13,2013-02-25 11:30,25,3.1681,3.1748,3.1671,3.1732,50
RBM13,2013-02-25 12:00,25,3.1743,3.1743,3.1689,3.1696,24
RBM13,2013-02-25 12:30,25,3.172,3.1728,3.1643,3.1659,106
RBM13,2013-02-25 13:00,25,3.1627,3.166,3.1557,3.1605,256
RBM13,2013-02-25 13:30,25,3.1604,3.1616,3.158,3.1616,136
RBM13,2013-02-25 14:00,25,3.1597,3.1631,3.158,3.158,41
RBM13,2013-02-25 14:30,25,3.158,3.159,3.1471,3.1471,22
RBM13,2013-02-25 15:00,25,3.1471,3.1471,3.1448,3.1448,5
RBM13,2013-02-25 19:00,26,3.1504,3.1504,3.1504,3.1504,2
RBM13,2013-02-25 22:00,26,3.145,3.145,3.145,3.145,1
RBM13,2013-02-25 23:00,26,3.1374,3.1375,3.1367,3.1367,5
RBM13,2013-02-26 01:00,26,3.1286,3.1286,3.1286,3.1286,2
RBM13,2013-02-26 01:30,26,3.1303,3.1303,3.1303,3.1303,1
RBM13,2013-02-26 02:00,26,3.1289,3.1296,3.1275,3.1275,5
RBM13,2013-02-26 03:00,26,3.1261,3.1281,3.1261,3.1281,2
RBM13,2013-02-26 04:30,26,3.1246,3.1246,3.1246,3.1246,1
RBM13,2013-02-26 05:00,26,3.1245,3.1245,3.1163,3.119,21
RBM13,2013-02-26 05:30,26,3.1231,3.1233,3.1231,3.1233,3
RBM13,2013-02-26 06:00,26,3.1146,3.1151,3.1131,3.1142,57
RBM13,2013-02-26 06:30,26,3.1215,3.1267,3.1215,3.1267,6
RBM13,2013-02-26 07:00,26,3.1217,3.1224,3.1154,3.1154,27
RBM13,2013-02-26 07:30,26,3.1111,3.1141,3.1033,3.1071,413
RBM13,2013-02-26 08:00,26,3.1071,3.1344,3.1071,3.1307,173
RBM13,2013-02-26 08:30,26,3.1296,3.1417,3.1295,3.1299,119
RBM13,2013-02-26 09:00,26,3.1345,3.1374,3.1225,3.1225,99
RBM13,2013-02-26 09:30,26,3.1225,3.1225,3.1104,3.12,168
RBM13,2013-02-26 10:00,26,3.121,3.121,3.1023,3.105,250
RBM13,2013-02-26 10:30,26,3.105,3.1082,3.0886,3.0956,303
RBM13,2013-02-26 11:00,26,3.0955,3.098,3.0938,3.0963,178
RBM13,2013-02-26 11:30,26,3.0937,3.1053,3.0936,3.1041,97
RBM13,2013-02-26 12:00,26,3.1035,3.1046,3.0936,3.0936,220
RBM13,2013-02-26 12:30,26,3.0973,3.1017,3.094,3.0984,139
RBM13,2013-02-26 13:00,26,3.0986,3.1092,3.0971,3.1028,295
RBM13,2013-02-26 13:30,26,3.1045,3.1053,3.1016,3.1034,18
RBM13,2013-02-26 14:00,26,3.0998,3.103,3.0998,3.103,3
RBM13,2013-02-26 15:00,26,3.1053,3.1053,3.1052,3.1052,2
RBM13,2013-02-26 15:30,26,3.1065,3.1065,3.1065,3.1065,1
RBM13,2013-02-26 17:00,27,3.1069,3.1069,3.1069,3.1069,16
RBM13,2013-02-27 00:30,27,3.0985,3.0985,3.0985,3.0985,2
RBM13,2013-02-27 01:00,27,3.0975,3.0975,3.0972,3.0972,8
RBM13,2013-02-27 02:00,27,3.1035,3.1116,3.1035,3.1113,47
RBM13,2013-02-27 02:30,27,3.1122,3.1122,3.1115,3.1122,5
RBM13,2013-02-27 03:30,27,3.1029,3.1029,3.1029,3.1029,1
RBM13,2013-02-27 04:00,27,3.1059,3.1059,3.1058,3.1058,8
RBM13,2013-02-27 04:30,27,3.1012,3.1012,3.1011,3.1011,5
RBM13,2013-02-27 05:00,27,3.1031,3.1031,3.1031,3.1031,6
RBM13,2013-02-27 05:30,27,3.1038,3.1087,3.1038,3.1087,23
RBM13,2013-02-27 06:00,27,3.1087,3.1094,3.105,3.105,18
RBM13,2013-02-27 06:30,27,3.1034,3.1045,3.1029,3.1045,5
RBM13,2013-02-27 07:00,27,3.1006,3.1017,3.0982,3.0982,46
RBM13,2013-02-27 07:30,27,3.0973,3.1066,3.0923,3.1,51
RBM13,2013-02-27 08:00,27,3.1013,3.1018,3.0864,3.0927,119
RBM13,2013-02-27 08:30,27,3.0886,3.0977,3.0885,3.0977,242
RBM13,2013-02-27 09:00,27,3.0981,3.0987,3.0934,3.0958,112
RBM13,2013-02-27 09:30,27,3.0954,3.1011,3.0669,3.082,495
RBM13,2013-02-27 10:00,27,3.0818,3.085,3.0751,3.0762,169
RBM13,2013-02-27 10:30,27,3.0795,3.081,3.0761,3.0782,165
RBM13,2013-02-27 11:00,27,3.0775,3.0799,3.0751,3.0754,74
RBM13,2013-02-27 11:30,27,3.0759,3.0771,3.0589,3.0655,124
RBM13,2013-02-27 12:00,27,3.0647,3.0658,3.0616,3.0643,15
RBM13,2013-02-27 12:30,27,3.0636,3.0636,3.0408,3.0412,191
RBM13,2013-02-27 13:00,27,3.0395,3.0395,3.019,3.0319,1696
RBM13,2013-02-27 13:30,27,3.0314,3.0343,3.0299,3.0322,157
RBM13,2013-02-27 14:00,27,3.0312,3.0335,3.0312,3.0334,15
RBM13,2013-02-27 14:30,27,3.0392,3.0392,3.0392,3.0392,1
RBM13,2013-02-27 15:00,27,3.0374,3.0374,3.0334,3.0334,2
RBM13,2013-02-27 18:00,28,3.0365,3.0365,3.0329,3.0329,4
RBM13,2013-02-27 20:00,28,3.0345,3.0345,3.0345,3.0345,1
RBM13,2013-02-27 20:30,28,3.0334,3.0334,3.0334,3.0334,1
RBM13,2013-02-27 22:30,28,3.0187,3.0187,3.0187,3.0187,1
RBM13,2013-02-27 23:30,28,3.005,3.0055,3.005,3.005,3
RBM13,2013-02-28 00:00,28,3.0041,3.0052,3.004,3.0052,3
RBM13,2013-02-28 01:00,28,3.0036,3.0047,3.0036,3.0047,9
RBM13,2013-02-28 01:30,28,3.0038,3.0095,3.0038,3.0095,19
RBM13,2013-02-28 02:00,28,3.0141,3.0231,3.0139,3.0231,26
RBM13,2013-02-28 02:30,28,3.0372,3.0425,3.0371,3.0425,13
RBM13,2013-02-28 03:30,28,3.0388,3.0388,3.031,3.0313,45
RBM13,2013-02-28 04:00,28,3.0312,3.0312,3.0202,3.0274,109
RBM13,2013-02-28 05:00,28,3.022,3.0226,3.022,3.0226,5
RBM13,2013-02-28 05:30,28,3.0267,3.0267,3.026,3.026,2
RBM13,2013-02-28 06:00,28,3.028,3.0289,3.026,3.0262,60
RBM13,2013-02-28 06:30,28,3.0262,3.0267,3.023,3.0239,16
RBM13,2013-02-28 07:00,28,3.0226,3.0237,3.0082,3.0173,234
RBM13,2013-02-28 07:30,28,3.0173,3.0191,3.005,3.0172,172
RBM13,2013-02-28 08:00,28,3.0149,3.0402,3.0139,3.0342,375
RBM13,2013-02-28 08:30,28,3.0328,3.0413,3.0257,3.0357,219
RBM13,2013-02-28 09:00,28,3.0362,3.0535,3.0361,3.0502,411
RBM13,2013-02-28 09:30,28,3.049,3.049,3.0416,3.0447,208
RBM13,2013-02-28 10:00,28,3.0441,3.052,3.0345,3.0488,391
RBM13,2013-02-28 10:30,28,3.0493,3.0498,3.0439,3.0458,66
RBM13,2013-02-28 11:00,28,3.0477,3.061,3.0477,3.061,407
RBM13,2013-02-28 11:30,28,3.0612,3.064,3.0552,3.064,317
RBM13,2013-02-28 12:00,28,3.0584,3.0584,3.0534,3.0534,68
RBM13,2013-02-28 12:30,28,3.0546,3.0546,3.0451,3.0463,75
RBM13,2013-02-28 13:00,28,3.0495,3.0515,3.0142,3.0211,525
RBM13,2013-02-28 13:30,28,3.0223,3.0223,3.0125,3.0183,102
RBM13,2013-02-28 14:00,28,3.0182,3.0187,3.0147,3.0187,19
RBM13,2013-02-28 14:30,28,3.0199,3.0203,3.0199,3.0203,9
RBM13,2013-02-28 15:00,28,3.0179,3.0185,3.0175,3.0185,15
RBM13,2013-02-28 15:30,28,3.0163,3.0168,3.015,3.015,7
RBM13,2013-02-28 16:00,28,3.0141,3.0165,3.0141,3.0165,15
RBM13,2013-02-28 18:00,1,3.007,3.007,3.007,3.007,1
RBM13,2013-02-28 18:30,1,2.9936,2.9936,2.9921,2.9921,6
RBM13,2013-02-28 19:00,1,3.0007,3.0007,3.0007,3.0007,1
RBM13,2013-02-28 23:00,1,3.0078,3.0078,3.007,3.007,5
RBM13,2013-03-01 00:00,1,3.0075,3.0075,3.0072,3.0072,9
RBM13,2013-03-01 00:30,1,3.0115,3.0115,3.0097,3.0097,5
RBM13,2013-03-01 02:00,1,3.0122,3.0122,3.0122,3.0122,1
RBM13,2013-03-01 03:00,1,3.0117,3.0124,3.0111,3.0111,3
RBM13,2013-03-01 04:00,1,3.0046,3.0046,3.0046,3.0046,5
RBM13,2013-03-01 05:00,1,2.9985,3.0025,2.9985,3.0025,4
RBM13,2013-03-01 05:30,1,3.0001,3.0001,2.9985,2.9985,3
RBM13,2013-03-01 06:00,1,2.9984,2.9984,2.9841,2.9841,46
RBM13,2013-03-01 06:30,1,2.9873,3.0017,2.9873,3.0017,8
RBM13,2013-03-01 07:00,1,2.998,2.998,2.998,2.998,1
RBM13,2013-03-01 07:30,1,2.9967,3.0003,2.9951,2.9951,25
RBM13,2013-03-01 08:00,1,2.9959,2.9962,2.9804,2.9861,99
RBM13,2013-03-01 08:30,1,2.993,2.9967,2.9854,2.9892,144
RBM13,2013-03-01 09:00,1,2.9903,2.9946,2.9878,2.9901,149
RBM13,2013-03-01 09:30,1,2.9972,3.0062,2.997,3.0041,85
RBM13,2013-03-01 10:00,1,3.0049,3.017,3.0034,3.0035,146
RBM13,2013-03-01 10:30,1,3.007,3.0089,3.0029,3.0082,107
RBM13,2013-03-01 11:00,1,3.011,3.0269,3.0107,3.0245,186
RBM13,2013-03-01 11:30,1,3.0221,3.0236,3.0076,3.0122,191
RBM13,2013-03-01 12:00,1,3.014,3.0145,3.0059,3.0112,54
RBM13,2013-03-01 12:30,1,3.0094,3.017,3.0066,3.0147,152
RBM13,2013-03-01 13:00,1,3.0177,3.0283,3.0177,3.0247,438
RBM13,2013-03-01 13:30,1,3.0246,3.0266,3.0244,3.0265,19
RBM13,2013-03-01 14:00,1,3.0305,3.0338,3.0305,3.0326,13
RBM13,2013-03-01 14:30,1,3.0318,3.0318,3.0314,3.0316,18
RBM13,2013-03-01 15:00,1,3.0321,3.0323,3.0321,3.0323,2
RBM13,2013-03-03 17:00,4,3.0223,3.0223,3.0223,3.0223,1
RBM13,2013-03-03 23:30,4,3.0168,3.0168,3.0168,3.0168,1
RBM13,2013-03-04 02:00,4,3.0213,3.0213,3.0213,3.0213,1
RBM13,2013-03-04 06:30,4,3.0282,3.0328,3.028,3.0328,85
RBM13,2013-03-04 07:00,4,3.0273,3.0356,3.0273,3.0355,32
RBM13,2013-03-04 07:30,4,3.0356,3.0436,3.032,3.0321,250
RBM13,2013-03-04 08:00,4,3.0316,3.0316,3.01,3.0184,471
RBM13,2013-03-04 08:30,4,3.0181,3.021,3.0103,3.0143,138
RBM13,2013-03-04 09:00,4,3.0137,3.0216,3.0133,3.0133,22
RBM13,2013-03-04 09:30,4,3.0095,3.0123,3.005,3.0053,186
RBM13,2013-03-04 10:00,4,3.005,3.0095,2.9914,3.0095,247
RBM13,2013-03-04 10:30,4,3.0048,3.0101,3.0034,3.0093,56
RBM13,2013-03-04 11:00,4,3.0098,3.0098,3.0065,3.0071,6
RBM13,2013-03-04 11:30,4,3.0064,3.0096,3.0008,3.0008,88
RBM13,2013-03-04 12:00,4,2.9988,2.9993,2.9932,2.9943,15
RBM13,2013-03-04 12:30,4,2.9991,2.9996,2.992,2.995,148
RBM13,2013-03-04 13:00,4,2.995,3.0131,2.9918,3.0085,90
RBM13,2013-03-04 13:30,4,3.0095,3.0095,3.007,3.0087,3
RBM13,2013-03-04 14:00,4,3.0055,3.0069,3.0054,3.0069,5
RBM13,2013-03-04 15:00,4,3.0059,3.0059,3.0059,3.0059,10
RBM13,2013-03-04 17:00,5,3.0049,3.0049,3.0049,3.0049,1
RBM13,2013-03-04 17:30,5,3.0125,3.0125,3.0125,3.0125,1
RBM13,2013-03-04 22:00,5,3.0091,3.0091,3.009,3.009,5
RBM13,2013-03-04 22:30,5,3.0061,3.0075,3.0061,3.0066,9
RBM13,2013-03-04 23:00,5,3.0066,3.0066,3.0039,3.0039,11
RBM13,2013-03-04 23:30,5,3.0039,3.004,3.0029,3.0029,20
RBM13,2013-03-05 00:00,5,3.0048,3.0054,3.0026,3.0033,17
RBM13,2013-03-05 00:30,5,3.0089,3.0089,3.0089,3.0089,1
RBM13,2013-03-05 01:00,5,3.0101,3.0101,3.0101,3.0101,1
RBM13,2013-03-05 01:30,5,3.0156,3.0156,3.0156,3.0156,4
RBM13,2013-03-05 02:00,5,3.0156,3.0171,3.0156,3.0171,37
RBM13,2013-03-05 03:30,5,3.0206,3.0206,3.0206,3.0206,1
RBM13,2013-03-05 05:30,5,3.0155,3.0155,3.0155,3.0155,1
RBM13,2013-03-05 06:00,5,3.0169,3.0212,3.0169,3.0202,5
RBM13,2013-03-05 06:30,5,3.02,3.02,3.02,3.02,8
RBM13,2013-03-05 07:00,5,3.0298,3.0298,3.0231,3.0231,8
RBM13,2013-03-05 07:30,5,3.0262,3.0292,3.0244,3.0244,58
RBM13,2013-03-05 08:00,5,3.0196,3.0283,3.019,3.0262,73
RBM13,2013-03-05 08:30,5,3.0262,3.037,3.0262,3.0315,79
RBM13,2013-03-05 09:00,5,3.0321,3.0333,3.0205,3.0246,160
RBM13,2013-03-05 09:30,5,3.0252,3.0276,3.0177,3.0177,67
RBM13,2013-03-05 10:00,5,3.0202,3.0329,3.0184,3.0275,54
RBM13,2013-03-05 10:30,5,3.0319,3.0361,3.0297,3.0299,52
RBM13,2013-03-05 11:00,5,3.0287,3.0299,3.0238,3.0255,67
RBM13,2013-03-05 11:30,5,3.0256,3.0264,3.0219,3.0219,11
RBM13,2013-03-05 12:00,5,3.0239,3.0346,3.0237,3.0346,65
RBM13,2013-03-05 12:30,5,3.0347,3.0508,3.0347,3.0488,148
RBM13,2013-03-05 13:00,5,3.0484,3.0612,3.044,3.0607,102
RBM13,2013-03-05 13:30,5,3.0575,3.0612,3.0575,3.0598,69
RBM13,2013-03-05 14:00,5,3.0594,3.0631,3.0583,3.0617,21
RBM13,2013-03-05 14:30,5,3.0623,3.0636,3.061,3.061,11
RBM13,2013-03-05 15:00,5,3.062,3.0622,3.06,3.06,13
RBM13,2013-03-05 15:30,5,3.0602,3.0608,3.0594,3.0601,10
RBM13,2013-03-05 16:00,5,3.0627,3.0627,3.0627,3.0627,2
RBM13,2013-03-05 17:30,6,3.064,3.064,3.064,3.064,1
RBM13,2013-03-05 20:00,6,3.0701,3.0701,3.0701,3.0701,1
RBM13,2013-03-05 23:00,6,3.0669,3.0669,3.0669,3.0669,1
RBM13,2013-03-05 23:30,6,3.0654,3.0654,3.0643,3.0643,4
RBM13,2013-03-06 01:00,6,3.0652,3.0652,3.0647,3.0647,8
RBM13,2013-03-06 01:30,6,3.061,3.0612,3.0608,3.0608,4
RBM13,2013-03-06 02:30,6,3.0557,3.0576,3.0553,3.0576,6
RBM13,2013-03-06 03:00,6,3.0552,3.0565,3.0519,3.0519,62
RBM13,2013-03-06 03:30,6,3.0558,3.0558,3.0558,3.0558,1
RBM13,2013-03-06 04:00,6,3.0605,3.0608,3.0605,3.0608,15
RBM13,2013-03-06 04:30,6,3.0552,3.0562,3.0552,3.0562,2
RBM13,2013-03-06 05:00,6,3.0571,3.0655,3.0569,3.0631,126
RBM13,2013-03-06 05:30,6,3.0639,3.0676,3.0621,3.0661,81
RBM13,2013-03-06 06:00,6,3.0663,3.0698,3.065,3.0696,85
RBM13,2013-03-06 06:30,6,3.0696,3.0825,3.0696,3.076,63
RBM13,2013-03-06 07:00,6,3.076,3.076,3.0719,3.0753,51
RBM13,2013-03-06 07:30,6,3.0702,3.0714,3.0689,3.069,106
RBM13,2013-03-06 08:00,6,3.0684,3.069,3.0614,3.0634,111
RBM13,2013-03-06 08:30,6,3.0639,3.0648,3.0491,3.0511,90
RBM13,2013-03-06 09:00,6,3.0505,3.0564,3.0502,3.056,33
RBM13,2013-03-06 09:30,6,3.0571,3.0585,3.0432,3.0445,289
RBM13,2013-03-06 10:00,6,3.0403,3.0455,3.0352,3.0455,107
RBM13,2013-03-06 10:30,6,3.0445,3.0503,3.0445,3.0503,119
RBM13,2013-03-06 11:00,6,3.0474,3.0491,3.045,3.0454,63
RBM13,2013-03-06 11:30,6,3.0429,3.0478,3.0407,3.0409,200
RBM13,2013-03-06 12:00,6,3.04,3.04,3.0339,3.0358,95
RBM13,2013-03-06 12:30,6,3.0369,3.0395,3.0368,3.0368,73
RBM13,2013-03-06 13:00,6,3.0381,3.0521,3.0311,3.0509,207
RBM13,2013-03-06 13:30,6,3.0499,3.0517,3.0492,3.0492,36
RBM13,2013-03-06 14:00,6,3.0488,3.0488,3.0483,3.0483,4
RBM13,2013-03-06 14:30,6,3.0473,3.0493,3.0473,3.0484,67
RBM13,2013-03-06 15:00,6,3.0485,3.0488,3.0482,3.0483,16
RBM13,2013-03-06 23:00,7,3.0383,3.0383,3.0381,3.0381,3
RBM13,2013-03-07 03:30,7,3.052,3.052,3.052,3.052,4
RBM13,2013-03-07 04:00,7,3.052,3.052,3.0516,3.052,62
RBM13,2013-03-07 06:00,7,3.0471,3.0471,3.0467,3.0467,2
RBM13,2013-03-07 06:30,7,3.0404,3.0406,3.0404,3.0406,8
RBM13,2013-03-07 07:00,7,3.0388,3.0415,3.0378,3.0411,123
RBM13,2013-03-07 07:30,7,3.0425,3.0459,3.0419,3.0419,24
RBM13,2013-03-07 08:00,7,3.0411,3.047,3.0326,3.0364,266
RBM13,2013-03-07 08:30,7,3.0333,3.0458,3.0321,3.0455,137
RBM13,2013-03-07 09:00,7,3.0454,3.0684,3.0454,3.0579,139
RBM13,2013-03-07 09:30,7,3.0582,3.0582,3.0454,3.0473,41
RBM13,2013-03-07 10:00,7,3.0483,3.05,3.0443,3.0462,206
RBM13,2013-03-07 10:30,7,3.0464,3.0504,3.04,3.0435,92
RBM13,2013-03-07 11:00,7,3.0403,3.0436,3.0401,3.0434,45
RBM13,2013-03-07 11:30,7,3.0421,3.0438,3.0392,3.04,111
RBM13,2013-03-07 12:00,7,3.0393,3.0412,3.032,3.0379,146
RBM13,2013-03-07 12:30,7,3.039,3.04,3.0372,3.0374,54
RBM13,2013-03-07 13:00,7,3.0447,3.0607,3.0447,3.0571,181
RBM13,2013-03-07 13:30,7,3.0561,3.057,3.0561,3.057,2
RBM13,2013-03-07 14:00,7,3.0547,3.06,3.0539,3.0576,35
RBM13,2013-03-07 14:30,7,3.0585,3.0602,3.0585,3.0601,27
RBM13,2013-03-07 15:00,7,3.0592,3.0606,3.0592,3.0598,5
RBM13,2013-03-07 20:00,8,3.061,3.061,3.061,3.061,2
RBM13,2013-03-08 00:00,8,3.0638,3.0638,3.0638,3.0638,6
RBM13,2013-03-08 00:30,8,3.0634,3.0634,3.0634,3.0634,2
RBM13,2013-03-08 01:00,8,3.0631,3.0641,3.0631,3.0641,2
RBM13,2013-03-08 01:30,8,3.0651,3.0651,3.0651,3.0651,1
RBM13,2013-03-08 02:00,8,3.0665,3.0733,3.0665,3.0705,68
RBM13,2013-03-08 02:30,8,3.0661,3.072,3.0661,3.0716,10
RBM13,2013-03-08 03:00,8,3.0753,3.0771,3.0707,3.0745,44
RBM13,2013-03-08 03:30,8,3.0723,3.0723,3.0661,3.0684,19
RBM13,2013-03-08 04:00,8,3.0683,3.0683,3.0665,3.0665,8
RBM13,2013-03-08 05:00,8,3.0724,3.0724,3.0707,3.0707,25
RBM13,2013-03-08 05:30,8,3.0717,3.072,3.0655,3.0674,124
RBM13,2013-03-08 06:00,8,3.0657,3.0735,3.065,3.069,194
RBM13,2013-03-08 06:30,8,3.0716,3.0728,3.0694,3.0703,161
RBM13,2013-03-08 07:00,8,3.0712,3.0714,3.0553,3.065,136
RBM13,2013-03-08 07:30,8,3.0642,3.0766,3.0566,3.057,287
RBM13,2013-03-08 08:00,8,3.0562,3.0734,3.0558,3.071,211
RBM13,2013-03-08 08:30,8,3.0711,3.0939,3.0711,3.0899,266
RBM13,2013-03-08 09:00,8,3.0894,3.1022,3.089,3.0957,388
RBM13,2013-03-08 09:30,8,3.0956,3.0956,3.0866,3.0886,171
RBM13,2013-03-08 10:00,8,3.088,3.0923,3.0825,3.0883,410
RBM13,2013-03-08 10:30,8,3.0888,3.0958,3.0881,3.093,384
RBM13,2013-03-08 11:00,8,3.0932,3.102,3.0916,3.102,84
RBM13,2013-03-08 11:30,8,3.1016,3.1029,3.0979,3.0991,200
RBM13,2013-03-08 12:00,8,3.1001,3.1125,3.1001,3.1125,448
RBM13,2013-03-08 12:30,8,3.1121,3.1274,3.1121,3.1255,358
RBM13,2013-03-08 13:00,8,3.1256,3.1309,3.1227,3.1292,500
RBM13,2013-03-08 13:30,8,3.1292,3.1292,3.1253,3.1285,85
RBM13,2013-03-08 14:00,8,3.1289,3.1317,3.1241,3.1268,222
RBM13,2013-03-08 14:30,8,3.1254,3.1299,3.1254,3.1289,23
RBM13,2013-03-08 15:00,8,3.1304,3.1304,3.1291,3.1293,6
RBM13,2013-03-08 15:30,8,3.1284,3.1294,3.1284,3.1294,5
RBM13,2013-03-10 17:00,11,3.1196,3.1196,3.118,3.118,5
RBM13,2013-03-10 19:30,11,3.1239,3.1239,3.1239,3.1239,1
RBM13,2013-03-10 20:30,11,3.1252,3.1282,3.125,3.125,7
RBM13,2013-03-10 21:00,11,3.1265,3.1282,3.1265,3.1282,5
RBM13,2013-03-10 21:30,11,3.1273,3.1273,3.1265,3.1271,69
RBM13,2013-03-10 22:00,11,3.1276,3.1276,3.1276,3.1276,1
RBM13,2013-03-10 23:30,11,3.1375,3.1375,3.1375,3.1375,1
RBM13,2013-03-11 01:00,11,3.1439,3.1439,3.1439,3.1439,1
RBM13,2013-03-11 01:30,11,3.1438,3.1543,3.1438,3.1543,11
RBM13,2013-03-11 02:30,11,3.1503,3.1544,3.1503,3.1544,29
RBM13,2013-03-11 03:00,11,3.1569,3.1619,3.1569,3.1619,20
RBM13,2013-03-11 03:30,11,3.1446,3.1502,3.1438,3.1502,78
RBM13,2013-03-11 04:00,11,3.152,3.1554,3.1495,3.1495,48
RBM13,2013-03-11 04:30,11,3.1668,3.1838,3.1668,3.1835,70
RBM13,2013-03-11 05:00,11,3.1845,3.1855,3.1721,3.1721,7
RBM13,2013-03-11 05:30,11,3.1778,3.1778,3.1726,3.1748,45
RBM13,2013-03-11 06:00,11,3.1667,3.1667,3.1503,3.1503,115
RBM13,2013-03-11 06:30,11,3.1488,3.1621,3.1488,3.1602,117
RBM13,2013-03-11 07:00,11,3.1625,3.1751,3.1618,3.1746,186
RBM13,2013-03-11 07:30,11,3.1731,3.1735,3.1525,3.1555,202
RBM13,2013-03-11 08:00,11,3.1551,3.1551,3.136,3.141,408
RBM13,2013-03-11 08:30,11,3.141,3.141,3.1103,3.1151,406
RBM13,2013-03-11 09:00,11,3.1142,3.1146,3.0896,3.1005,153
RBM13,2013-03-11 09:30,11,3.1013,3.1041,3.0747,3.0784,324
RBM13,2013-03-11 10:00,11,3.0787,3.1003,3.0755,3.0987,333
RBM13,2013-03-11 10:30,11,3.1004,3.114,3.1004,3.1133,360
RBM13,2013-03-11 11:00,11,3.1135,3.1135,3.0992,3.1064,85
RBM13,2013-03-11 11:30,11,3.1076,3.1167,3.1062,3.113,91
RBM13,2013-03-11 12:00,11,3.1174,3.1223,3.1111,3.1111,418
RBM13,2013-03-11 12:30,11,3.1125,3.1154,3.1041,3.1149,106
RBM13,2013-03-11 13:00,11,3.114,3.115,3.0992,3.1019,382
RBM13,2013-03-11 13:30,11,3.1002,3.1011,3.097,3.098,7
RBM13,2013-03-11 14:00,11,3.1004,3.103,3.0962,3.0963,165
RBM13,2013-03-11 14:30,11,3.1002,3.1002,3.1002,3.1002,1
RBM13,2013-03-11 15:00,11,3.1027,3.1027,3.1027,3.1027,2
RBM13,2013-03-11 21:30,12,3.1089,3.1089,3.1089,3.1089,1
RBM13,2013-03-12 02:30,12,3.0942,3.1016,3.094,3.1016,4
RBM13,2013-03-12 04:00,12,3.0969,3.0975,3.0969,3.0975,2
RBM13,2013-03-12 04:30,12,3.0938,3.0938,3.0938,3.0938,1
RBM13,2013-03-12 05:00,12,3.0936,3.0946,3.0884,3.0884,36
RBM13,2013-03-12 05:30,12,3.0824,3.0831,3.082,3.0831,15
RBM13,2013-03-12 06:30,12,3.0911,3.0919,3.0909,3.0909,49
RBM13,2013-03-12 07:00,12,3.0909,3.0984,3.0869,3.0984,158
RBM13,2013-03-12 07:30,12,3.101,3.1167,3.101,3.1093,34
RBM13,2013-03-12 08:00,12,3.1038,3.1295,3.1038,3.1197,120
RBM13,2013-03-12 08:30,12,3.1203,3.125,3.1129,3.1191,166
RBM13,2013-03-12 09:00,12,3.1234,3.1239,3.1112,3.1112,125
RBM13,2013-03-12 09:30,12,3.1106,3.115,3.0691,3.0857,750
RBM13,2013-03-12 10:00,12,3.0857,3.0857,3.0755,3.0785,286
RBM13,2013-03-12 10:30,12,3.078,3.1198,3.0768,3.1198,282
RBM13,2013-03-12 11:00,12,3.1199,3.1295,3.0988,3.1055,496
RBM13,2013-03-12 11:30,12,3.1055,3.1055,3.0939,3.1005,320
RBM13,2013-03-12 12:00,12,3.1015,3.1122,3.0971,3.0971,118
RBM13,2013-03-12 12:30,12,3.1019,3.1054,3.0935,3.094,82
RBM13,2013-03-12 13:00,12,3.0914,3.1016,3.0788,3.0965,166
RBM13,2013-03-12 13:30,12,3.0965,3.0965,3.0932,3.0932,5
RBM13,2013-03-12 15:30,12,3.1011,3.1045,3.1003,3.1016,89
RBM13,2013-03-12 16:00,12,3.1022,3.1054,3.1022,3.1038,20
RBM13,2013-03-12 17:00,13,3.1051,3.1051,3.1051,3.1051,1
RBM13,2013-03-12 19:30,13,3.1112,3.1112,3.1112,3.1112,5
RBM13,2013-03-12 20:00,13,3.1133,3.114,3.1133,3.114,3
RBM13,2013-03-12 20:30,13,3.1152,3.1152,3.1152,3.1152,1
RBM13,2013-03-13 02:00,13,3.1097,3.1097,3.1097,3.1097,1
RBM13,2013-03-13 03:00,13,3.1083,3.1183,3.1083,3.1183,46
RBM13,2013-03-13 03:30,13,3.1186,3.1186,3.1171,3.1171,6
RBM13,2013-03-13 04:30,13,3.1199,3.1199,3.1187,3.1187,2
RBM13,2013-03-13 05:30,13,3.1173,3.1173,3.1119,3.1119,4
RBM13,2013-03-13 06:00,13,3.1104,3.1138,3.1104,3.1138,9
RBM13,2013-03-13 06:30,13,3.1033,3.1034,3.0897,3.0897,6
RBM13,2013-03-13 07:00,13,3.0962,3.0964,3.0962,3.0964,4
RBM13,2013-03-13 07:30,13,3.0934,3.1089,3.0934,3.1089,49
RBM13,2013-03-13 08:00,13,3.1088,3.1231,3.1053,3.1171,132
RBM13,2013-03-13 08:30,13,3.1175,3.1175,3.1085,3.1148,181
RBM13,2013-03-13 09:00,13,3.1141,3.1161,3.1108,3.1108,196
RBM13,2013-03-13 09:30,13,3.1137,3.1179,3.0995,3.1105,411
RBM13,2013-03-13 10:00,13,3.1101,3.1121,3.1047,3.1063,112
RBM13,2013-03-13 10:30,13,3.1043,3.1058,3.0749,3.0786,387
RBM13,2013-03-13 11:00,13,3.077,3.0775,3.0542,3.0729,517
RBM13,2013-03-13 11:30,13,3.0738,3.0774,3.0445,3.0524,323
RBM13,2013-03-13 12:00,13,3.0523,3.0638,3.0498,3.0616,150
RBM13,2013-03-13 12:30,13,3.0639,3.0721,3.063,3.0716,93
RBM13,2013-03-13 13:00,13,3.0738,3.09,3.061,3.0897,236
RBM13,2013-03-13 13:30,13,3.0903,3.0903,3.0821,3.0821,41
RBM13,2013-03-13 14:00,13,3.0821,3.0821,3.0716,3.0716,44
RBM13,2013-03-13 14:30,13,3.0745,3.0794,3.0745,3.0761,16
RBM13,2013-03-13 15:30,13,3.0816,3.0816,3.0816,3.0816,1
RBM13,2013-03-13 19:30,14,3.0709,3.0709,3.07,3.07,2
RBM13,2013-03-13 23:00,14,3.0639,3.0645,3.0639,3.0645,2
RBM13,2013-03-13 23:30,14,3.0641,3.0641,3.0641,3.0641,5
RBM13,2013-03-14 00:00,14,3.0632,3.0632,3.0632,3.0632,1
RBM13,2013-03-14 00:30,14,3.0637,3.0637,3.0637,3.0637,1
RBM13,2013-03-14 01:00,14,3.0638,3.0659,3.0638,3.0641,7
RBM13,2013-03-14 01:30,14,3.0641,3.0641,3.0641,3.0641,2
RBM13,2013-03-14 02:00,14,3.0747,3.0823,3.0747,3.0823,2
RBM13,2013-03-14 02:30,14,3.088,3.088,3.088,3.088,1
RBM13,2013-03-14 03:00,14,3.0836,3.0919,3.0835,3.0918,6
RBM13,2013-03-14 03:30,14,3.0883,3.0883,3.0739,3.0745,5
RBM13,2013-03-14 04:00,14,3.0712,3.0712,3.0683,3.0687,7
RBM13,2013-03-14 05:00,14,3.068,3.068,3.068,3.068,1
RBM13,2013-03-14 05:30,14,3.0713,3.0713,3.0631,3.0638,9
RBM13,2013-03-14 06:00,14,3.065,3.0687,3.0642,3.0654,15
RBM13,2013-03-14 06:30,14,3.0635,3.0661,3.0506,3.0538,96
RBM13,2013-03-14 07:00,14,3.0536,3.0663,3.053,3.066,51
RBM13,2013-03-14 07:30,14,3.0677,3.0798,3.0677,3.0713,147
RBM13,2013-03-14 08:00,14,3.0702,3.0852,3.068,3.0773,475
RBM13,2013-03-14 08:30,14,3.0743,3.0945,3.0718,3.0918,309
RBM13,2013-03-14 09:00,14,3.0953,3.0974,3.075,3.0798,158
RBM13,2013-03-14 09:30,14,3.0772,3.0778,3.0681,3.0717,106
RBM13,2013-03-14 10:00,14,3.0716,3.0812,3.0716,3.0763,90
RBM13,2013-03-14 10:30,14,3.0769,3.0859,3.0748,3.0809,76
RBM13,2013-03-14 11:00,14,3.082,3.0852,3.078,3.081,241
RBM13,2013-03-14 11:30,14,3.0778,3.0798,3.0733,3.0769,147
RBM13,2013-03-14 12:00,14,3.0742,3.0806,3.0732,3.0782,96
RBM13,2013-03-14 12:30,14,3.0769,3.0838,3.0769,3.0836,163
RBM13,2013-03-14 13:00,14,3.083,3.0903,3.0795,3.0882,317
RBM13,2013-03-14 13:30,14,3.0884,3.0891,3.0837,3.0837,18
RBM13,2013-03-14 14:00,14,3.0834,3.0853,3.0826,3.0826,7
RBM13,2013-03-14 14:30,14,3.0855,3.0867,3.085,3.0867,16
RBM13,2013-03-14 15:00,14,3.0885,3.089,3.0872,3.0872,11
RBM13,2013-03-14 19:30,15,3.0952,3.0952,3.0952,3.0952,1
RBM13,2013-03-14 20:30,15,3.096,3.096,3.096,3.096,1
RBM13,2013-03-14 22:00,15,3.0967,3.0967,3.0967,3.0967,1
RBM13,2013-03-14 22:30,15,3.095,3.095,3.0914,3.0914,3
RBM13,2013-03-15 02:30,15,3.0879,3.0879,3.0879,3.0879,1
RBM13,2013-03-15 03:00,15,3.0876,3.0884,3.0876,3.0876,3
RBM13,2013-03-15 03:30,15,3.0799,3.0799,3.079,3.0791,3
RBM13,2013-03-15 05:00,15,3.0888,3.0921,3.0888,3.0921,13
RBM13,2013-03-15 05:30,15,3.0881,3.0881,3.0881,3.0881,1
RBM13,2013-03-15 06:00,15,3.0898,3.0938,3.0898,3.0926,10
RBM13,2013-03-15 06:30,15,3.0938,3.1124,3.0938,3.1104,132
RBM13,2013-03-15 07:00,15,3.1108,3.1108,3.1064,3.1083,80
RBM13,2013-03-15 07:30,15,3.1081,3.1096,3.1037,3.1086,75
RBM13,2013-03-15 08:00,15,3.1093,3.1175,3.1048,3.1094,339
RBM13,2013-03-15 08:30,15,3.1085,3.1095,3.0978,3.1018,106
RBM13,2013-03-15 09:00,15,3.1005,3.1092,3.0977,3.1091,159
RBM13,2013-03-15 09:30,15,3.11,3.1151,3.1089,3.1127,246
RBM13,2013-03-15 10:00,15,3.11,3.1195,3.11,3.1143,111
RBM13,2013-03-15 10:30,15,3.1141,3.1172,3.1067,3.1067,193
RBM13,2013-03-15 11:00,15,3.1091,3.1096,3.0984,3.1042,200
RBM13,2013-03-15 11:30,15,3.1043,3.108,3.101,3.1045,82
RBM13,2013-03-15 12:00,15,3.103,3.1095,3.103,3.1092,158
RBM13,2013-03-15 12:30,15,3.1097,3.1164,3.1097,3.1129,226
RBM13,2013-03-15 13:00,15,3.1155,3.1181,3.1044,3.1044,204
RBM13,2013-03-15 13:30,15,3.1045,3.1092,3.1045,3.1092,40
RBM13,2013-03-15 14:00,15,3.1071,3.109,3.1047,3.1047,38
RBM13,2013-03-15 14:30,15,3.1035,3.1076,3.1034,3.1076,12
RBM13,2013-03-17 17:00,18,3.1006,3.1006,3.1006,3.1006,1
RBM13,2013-03-17 18:00,18,3.09,3.09,3.08,3.08,4
RBM13,2013-03-17 19:30,18,3.0825,3.0825,3.0825,3.0825,11
RBM13,2013-03-17 20:00,18,3.0825,3.0825,3.07,3.07,17
RBM13,2013-03-17 20:30,18,3.0644,3.0644,3.0643,3.0643,3
RBM13,2013-03-17 21:00,18,3.0635,3.0635,3.0607,3.0607,9
RBM13,2013-03-17 21:30,18,3.06,3.0725,3.06,3.0725,31
RBM13,2013-03-17 23:30,18,3.071,3.071,3.071,3.071,1
RBM13,2013-03-18 00:30,18,3.0633,3.0633,3.063,3.0633,4
RBM13,2013-03-18 01:30,18,3.0642,3.0642,3.0642,3.0642,1
RBM13,2013-03-18 02:00,18,3.0698,3.0698,3.0698,3.0698,1
RBM13,2013-03-18 02:30,18,3.0723,3.0723,3.0723,3.0723,1
RBM13,2013-03-18 03:30,18,3.0712,3.0712,3.0709,3.0709,3
RBM13,2013-03-18 04:00,18,3.0702,3.0708,3.0657,3.0708,24
RBM13,2013-03-18 04:30,18,3.069,3.069,3.0664,3.0665,8
RBM13,2013-03-18 05:00,18,3.0659,3.0659,3.0564,3.0573,55
RBM13,2013-03-18 05:30,18,3.0579,3.0583,3.0485,3.0555,98
RBM13,2013-03-18 06:00,18,3.0563,3.0576,3.0542,3.0576,15
RBM13,2013-03-18 06:30,18,3.0576,3.0645,3.0576,3.0645,32
RBM13,2013-03-18 07:00,18,3.0658,3.0703,3.0658,3.0679,16
RBM13,2013-03-18 07:30,18,3.0698,3.0758,3.0653,3.0686,183
RBM13,2013-03-18 08:00,18,3.0666,3.0677,3.0548,3.0616,105
RBM13,2013-03-18 08:30,18,3.0606,3.0758,3.0606,3.0741,253
RBM13,2013-03-18 09:00,18,3.0741,3.0925,3.0734,3.0924,297
RBM13,2013-03-18 09:30,18,3.0932,3.1005,3.089,3.0967,282
RBM13,2013-03-18 10:00,18,3.0933,3.0948,3.0816,3.0816,302
RBM13,2013-03-18 10:30,18,3.0808,3.0868,3.0806,3.0841,147
RBM13,2013-03-18 11:00,18,3.0855,3.0959,3.0812,3.0812,200
RBM13,2013-03-18 11:30,18,3.082,3.0862,3.0792,3.0855,166
RBM13,2013-03-18 12:00,18,3.086,3.09,3.0833,3.0847,148
RBM13,2013-03-18 12:30,18,3.085,3.0893,3.0833,3.085,114
RBM13,2013-03-18 13:00,18,3.085,3.0913,3.076,3.078,438
RBM13,2013-03-18 13:30,18,3.0795,3.0813,3.078,3.0813,40
RBM13,2013-03-18 14:00,18,3.0788,3.0789,3.074,3.075,55
RBM13,2013-03-18 14:30,18,3.074,3.074,3.0677,3.0677,115
RBM13,2013-03-18 15:00,18,3.0698,3.0739,3.0698,3.0722,47
RBM13,2013-03-18 15:30,18,3.0734,3.0735,3.073,3.073,4
RBM13,2013-03-18 18:00,19,3.0696,3.0727,3.0696,3.0727,9
RBM13,2013-03-18 20:30,19,3.0675,3.068,3.0675,3.0675,3
RBM13,2013-03-18 21:00,19,3.0673,3.0673,3.0672,3.0672,2
RBM13,2013-03-18 22:00,19,3.0679,3.0679,3.0679,3.0679,1
RBM13,2013-03-18 23:30,19,3.0671,3.0671,3.0671,3.0671,1
RBM13,2013-03-19 03:00,19,3.061,3.069,3.061,3.069,21
RBM13,2013-03-19 03:30,19,3.0631,3.0632,3.0631,3.0632,2
RBM13,2013-03-19 04:00,19,3.0626,3.0627,3.055,3.057,16
RBM13,2013-03-19 04:30,19,3.054,3.054,3.0506,3.0506,3
RBM13,2013-03-19 05:00,19,3.0587,3.0587,3.053,3.053,2
RBM13,2013-03-19 05:30,19,3.0534,3.0534,3.0531,3.0534,53
RBM13,2013-03-19 06:00,19,3.0559,3.0582,3.0559,3.0582,12
RBM13,2013-03-19 06:30,19,3.0597,3.0707,3.0597,3.0707,21
RBM13,2013-03-19 07:00,19,3.0695,3.0719,3.0648,3.0663,97
RBM13,2013-03-19 07:30,19,3.0624,3.0646,3.0446,3.0491,119
RBM13,2013-03-19 08:00,19,3.0493,3.054,3.0345,3.0411,719
RBM13,2013-03-19 08:30,19,3.0414,3.0528,3.036,3.052,230
RBM13,2013-03-19 09:00,19,3.0514,3.0543,3.0407,3.0433,382
RBM13,2013-03-19 09:30,19,3.0415,3.0468,3.0405,3.0452,217
RBM13,2013-03-19 10:00,19,3.0454,3.0543,3.0439,3.052,91
RBM13,2013-03-19 10:30,19,3.0526,3.0531,3.0305,3.0322,375
RBM13,2013-03-19 11:00,19,3.0322,3.0358,3.0119,3.0297,648
RBM13,2013-03-19 11:30,19,3.0265,3.027,3.0186,3.0219,341
RBM13,2013-03-19 12:00,19,3.0217,3.0295,2.9959,2.9967,480
RBM13,2013-03-19 12:30,19,2.9967,3.012,2.9961,3.012,405
RBM13,2013-03-19 13:00,19,3.0107,3.0222,3.0009,3.0052,616
RBM13,2013-03-19 13:30,19,3.006,3.0084,3.0033,3.0084,81
RBM13,2013-03-19 14:00,19,3.0081,3.0125,3.0061,3.0063,97
RBM13,2013-03-19 14:30,19,3.0071,3.0088,3.001,3.001,66
RBM13,2013-03-19 15:00,19,3.0051,3.0075,3.0051,3.0075,21
RBM13,2013-03-19 16:00,19,3.0035,3.0053,3.0035,3.0052,31
RBM13,2013-03-19 17:00,20,3.0042,3.0042,3.0042,3.0042,6
RBM13,2013-03-19 17:30,20,3.0008,3.0008,3.0008,3.0008,1
RBM13,2013-03-19 18:00,20,3.0033,3.0033,3.0033,3.0033,1
RBM13,2013-03-19 18:30,20,3.0028,3.0028,3.0028,3.0028,1
RBM13,2013-03-19 19:00,20,3.0023,3.0024,3.0023,3.0024,5
RBM13,2013-03-19 19:30,20,2.9994,3.0022,2.9994,3.0022,3
RBM13,2013-03-19 21:00,20,3.0063,3.0075,3.0063,3.0063,31
RBM13,2013-03-19 21:30,20,3.0062,3.0067,3.0062,3.0067,11
RBM13,2013-03-19 22:00,20,3.0067,3.0067,3.0067,3.0067,3
RBM13,2013-03-20 01:00,20,3.0098,3.0098,3.0098,3.0098,3
RBM13,2013-03-20 01:30,20,3.0098,3.0111,3.0098,3.0111,17
RBM13,2013-03-20 02:00,20,3.0125,3.0142,3.0124,3.0142,25
RBM13,2013-03-20 02:30,20,3.0133,3.0142,3.0133,3.0142,11
RBM13,2013-03-20 03:00,20,3.0143,3.0155,3.0143,3.0155,3
RBM13,2013-03-20 03:30,20,3.0113,3.0113,3.0058,3.0066,5
RBM13,2013-03-20 04:00,20,3.0061,3.0061,3.0061,3.0061,1
RBM13,2013-03-20 04:30,20,3.006,3.0092,3.006,3.0092,6
RBM13,2013-03-20 05:00,20,3.0107,3.0115,3.0107,3.0115,2
RBM13,2013-03-20 05:30,20,3.0125,3.0125,3.0125,3.0125,2
RBM13,2013-03-20 06:00,20,3.0136,3.0171,3.0136,3.0154,17
RBM13,2013-03-20 06:30,20,3.0141,3.0156,3.014,3.0156,6
RBM13,2013-03-20 07:00,20,3.0155,3.0235,3.0149,3.0214,97
RBM13,2013-03-20 07:30,20,3.0209,3.0239,3.0168,3.0168,99
RBM13,2013-03-20 08:00,20,3.0171,3.0188,3.0128,3.0141,416
RBM13,2013-03-20 08:30,20,3.0157,3.0244,3.0147,3.0206,191
RBM13,2013-03-20 09:00,20,3.0204,3.0244,3.0094,3.0192,411
RBM13,2013-03-20 09:30,20,3.0209,3.0259,2.9796,2.993,1200
RBM13,2013-03-20 10:00,20,2.9935,3.0043,2.9926,3.0014,456
RBM13,2013-03-20 10:30,20,3.0024,3.0074,2.9971,3.0059,134
RBM13,2013-03-20 11:00,20,3.0051,3.0067,2.9992,2.9992,233
RBM13,2013-03-20 11:30,20,2.9989,3.0212,2.9981,3.0178,497
RBM13,2013-03-20 12:00,20,3.0183,3.0345,3.0174,3.03,516
RBM13,2013-03-20 12:30,20,3.0302,3.0361,3.0266,3.0266,314
RBM13,2013-03-20 13:00,20,3.031,3.0614,3.0309,3.0596,623
RBM13,2013-03-20 13:30,20,3.0585,3.0585,3.0547,3.0578,141
RBM13,2013-03-20 14:00,20,3.058,3.0639,3.058,3.06,130
RBM13,2013-03-20 14:30,20,3.0605,3.0605,3.0572,3.0574,51
RBM13,2013-03-20 15:00,20,3.0547,3.0547,3.0547,3.0547,1
RBM13,2013-03-20 15:30,20,3.0552,3.0567,3.0552,3.0565,38
RBM13,2013-03-20 16:00,20,3.0555,3.0555,3.0555,3.0555,15
RBM13,2013-03-20 17:00,21,3.0477,3.0477,3.0477,3.0477,1
RBM13,2013-03-20 20:00,21,3.0502,3.0513,3.0502,3.0513,7
RBM13,2013-03-20 20:30,21,3.051,3.051,3.051,3.051,1
RBM13,2013-03-21 02:30,21,3.0537,3.0537,3.0533,3.0533,2
RBM13,2013-03-21 03:00,21,3.0502,3.0502,3.0464,3.0464,7
RBM13,2013-03-21 03:30,21,3.045,3.047,3.0438,3.0438,3
RBM13,2013-03-21 04:00,21,3.0443,3.0443,3.0434,3.0434,2
RBM13,2013-03-21 04:30,21,3.0489,3.0491,3.0464,3.048,9
RBM13,2013-03-21 05:00,21,3.0478,3.0482,3.0469,3.0477,19
RBM13,2013-03-21 05:30,21,3.0464,3.0464,3.0454,3.0454,22
RBM13,2013-03-21 06:00,21,3.047,3.0475,3.0449,3.0449,8
RBM13,2013-03-21 06:30,21,3.045,3.0496,3.045,3.0486,62
RBM13,2013-03-21 07:00,21,3.0482,3.0543,3.0473,3.0535,106
RBM13,2013-03-21 07:30,21,3.0548,3.0662,3.0531,3.0532,370
RBM13,2013-03-21 08:00,21,3.055,3.0661,3.0449,3.0451,250
RBM13,2013-03-21 08:30,21,3.044,3.0512,3.0415,3.0448,201
RBM13,2013-03-21 09:00,21,3.0437,3.0495,3.0367,3.0483,203
RBM13,2013-03-21 09:30,21,3.0478,3.0505,3.0368,3.0457,145
RBM13,2013-03-21 10:00,21,3.0459,3.0492,3.0387,3.047,156
RBM13,2013-03-21 10:30,21,3.0477,3.0517,3.0433,3.0435,105
RBM13,2013-03-21 11:00,21,3.0426,3.0434,3.0279,3.0324,483
RBM13,2013-03-21 11:30,21,3.0322,3.035,3.0191,3.0213,366
RBM13,2013-03-21 12:00,21,3.0197,3.0225,3.0055,3.0131,300
RBM13,2013-03-21 12:30,21,3.0145,3.0225,3.0051,3.0181,363
RBM13,2013-03-21 13:00,21,3.0172,3.0247,3.0143,3.02,359
RBM13,2013-03-21 13:30,21,3.0201,3.0205,3.0138,3.016,74
RBM13,2013-03-21 14:00,21,3.0165,3.0205,3.0144,3.0147,39
RBM13,2013-03-21 14:30,21,3.014,3.0155,3.0139,3.0155,15
RBM13,2013-03-21 15:00,21,3.0118,3.0118,3.0113,3.0113,5
RBM13,2013-03-21 15:30,21,3.0127,3.0127,3.0127,3.0127,6
RBM13,2013-03-21 16:00,21,3.0092,3.0092,3.0092,3.0092,1
RBM13,2013-03-21 17:00,22,3.0111,3.0111,3.0111,3.0111,1
RBM13,2013-03-21 18:00,22,3.0112,3.0112,3.0112,3.0112,7
RBM13,2013-03-21 22:00,22,3.0104,3.0146,3.0104,3.0146,6
RBM13,2013-03-21 22:30,22,3.0162,3.0162,3.0162,3.0162,1
RBM13,2013-03-21 23:00,22,3.015,3.015,3.015,3.015,1
RBM13,2013-03-21 23:30,22,3.0145,3.0145,3.0145,3.0145,1
RBM13,2013-03-22 00:00,22,3.0138,3.0138,3.013,3.013,2
RBM13,2013-03-22 00:30,22,3.0121,3.0121,3.009,3.009,13
RBM13,2013-03-22 01:00,22,3.0076,3.0114,3.0076,3.0114,26
RBM13,2013-03-22 02:30,22,3.009,3.0092,3.008,3.008,5
RBM13,2013-03-22 03:00,22,3.0067,3.0114,3.0067,3.0075,5
RBM13,2013-03-22 03:30,22,3.0073,3.0087,3.0069,3.0087,6
RBM13,2013-03-22 04:00,22,3.0058,3.01,3.0053,3.01,4
RBM13,2013-03-22 04:30,22,3.0139,3.0139,3.0139,3.0139,1
RBM13,2013-03-22 05:00,22,3.0143,3.0143,3.0083,3.0086,39
RBM13,2013-03-22 05:30,22,3.0091,3.0142,3.009,3.0142,25
RBM13,2013-03-22 06:00,22,3.0138,3.0154,3.0133,3.0133,27
RBM13,2013-03-22 06:30,22,3.0157,3.016,3.0139,3.016,18
RBM13,2013-03-22 07:00,22,3.0158,3.0158,3.0127,3.0143,24
RBM13,2013-03-22 07:30,22,3.0168,3.0208,3.0143,3.0169,86
RBM13,2013-03-22 08:00,22,3.0173,3.0215,3.0139,3.0197,237
RBM13,2013-03-22 08:30,22,3.0198,3.0202,3.0085,3.0195,233
RBM13,2013-03-22 09:00,22,3.0203,3.0293,3.0195,3.0265,175
RBM13,2013-03-22 09:30,22,3.0284,3.0284,3.0124,3.0156,267
RBM13,2013-03-22 10:00,22,3.0154,3.0176,3.0116,3.0166,198
RBM13,2013-03-22 10:30,22,3.017,3.0234,3.0069,3.0076,96
RBM13,2013-03-22 11:00,22,3.0073,3.0143,3.0059,3.0089,292
RBM13,2013-03-22 11:30,22,3.0068,3.0105,2.9876,3.003,387
RBM13,2013-03-22 12:00,22,3.003,3.0058,2.999,3.0018,77
RBM13,2013-03-22 12:30,22,3.0033,3.0033,2.9936,2.9994,156
RBM13,2013-03-22 13:00,22,2.998,3.0158,2.996,3.0081,319
RBM13,2013-03-22 13:30,22,3.0086,3.011,3.0019,3.0105,118
RBM13,2013-03-22 14:00,22,3.0108,3.0128,3.0049,3.0049,29
RBM13,2013-03-22 14:30,22,3.0078,3.0097,3.006,3.0097,20
RBM13,2013-03-22 15:00,22,3.0115,3.0115,3.0115,3.0115,1
RBM13,2013-03-24 19:30,25,3.0098,3.0098,3.0098,3.0098,1
RBM13,2013-03-24 20:00,25,3.0145,3.0145,3.0145,3.0145,1
RBM13,2013-03-24 23:30,25,3.0122,3.0143,3.0122,3.0143,16
RBM13,2013-03-25 02:00,25,3.0159,3.0165,3.015,3.0165,5
RBM13,2013-03-25 02:30,25,3.015,3.015,3.015,3.015,3
RBM13,2013-03-25 03:00,25,3.0156,3.0177,3.015,3.0177,5
RBM13,2013-03-25 03:30,25,3.0186,3.0186,3.0186,3.0186,1
RBM13,2013-03-25 04:00,25,3.0236,3.0236,3.0213,3.0213,3
RBM13,2013-03-25 05:00,25,3.0232,3.0232,3.0216,3.0216,9
RBM13,2013-03-25 05:30,25,3.0218,3.0247,3.0206,3.0243,25
RBM13,2013-03-25 06:00,25,3.0249,3.0292,3.0249,3.0284,10
RBM13,2013-03-25 06:30,25,3.0316,3.0381,3.0311,3.0381,19
RBM13,2013-03-25 07:00,25,3.0386,3.044,3.0324,3.0324,58
RBM13,2013-03-25 07:30,25,3.0325,3.0337,3.0276,3.0321,99
RBM13,2013-03-25 08:00,25,3.032,3.0458,3.032,3.0393,265
RBM13,2013-03-25 08:30,25,3.0421,3.05,3.0404,3.0477,203
RBM13,2013-03-25 09:00,25,3.0486,3.0638,3.0397,3.0403,349
RBM13,2013-03-25 09:30,25,3.0395,3.0395,3.0253,3.0253,193
RBM13,2013-03-25 10:00,25,3.0249,3.0251,2.9979,3.0181,472
RBM13,2013-03-25 10:30,25,3.014,3.0224,3.0117,3.0117,80
RBM13,2013-03-25 11:00,25,3.0074,3.0117,2.9966,3.0059,305
RBM13,2013-03-25 11:30,25,3.0058,3.0196,3.0021,3.0155,244
RBM13,2013-03-25 12:00,25,3.0028,3.0118,3,3.0059,214
RBM13,2013-03-25 12:30,25,3.0053,3.0234,3.0052,3.0234,168
RBM13,2013-03-25 13:00,25,3.0234,3.0253,3.0103,3.0169,453
RBM13,2013-03-25 13:30,25,3.017,3.017,3.0143,3.0159,49
RBM13,2013-03-25 14:00,25,3.0143,3.0158,3.0131,3.0157,63
RBM13,2013-03-25 14:30,25,3.0136,3.0141,3.0121,3.0121,25
RBM13,2013-03-25 15:00,25,3.0146,3.0153,3.0146,3.0149,11
RBM13,2013-03-25 15:30,25,3.0167,3.0181,3.0167,3.0181,7
RBM13,2013-03-25 16:00,25,3.0157,3.0181,3.0157,3.0181,4
RBM13,2013-03-26 00:00,26,3.02,3.02,3.02,3.02,8
RBM13,2013-03-26 02:00,26,3.0206,3.0206,3.0204,3.0204,2
RBM13,2013-03-26 02:30,26,3.0218,3.0218,3.0218,3.0218,1
RBM13,2013-03-26 03:00,26,3.0162,3.0162,3.0162,3.0162,1
RBM13,2013-03-26 03:30,26,3.0224,3.0224,3.0213,3.0214,5
RBM13,2013-03-26 04:30,26,3.0213,3.0237,3.0213,3.0237,4
RBM13,2013-03-26 05:00,26,3.0238,3.025,3.0238,3.025,50
RBM13,2013-03-26 05:30,26,3.0264,3.0308,3.0264,3.0308,15
RBM13,2013-03-26 06:00,26,3.0308,3.0341,3.03,3.03,15
RBM13,2013-03-26 06:30,26,3.03,3.0303,3.0257,3.0257,13
RBM13,2013-03-26 07:00,26,3.025,3.0329,3.024,3.0314,79
RBM13,2013-03-26 07:30,26,3.0314,3.0342,3.0291,3.0311,293
RBM13,2013-03-26 08:00,26,3.0332,3.042,3.0311,3.0369,582
RBM13,2013-03-26 08:30,26,3.0371,3.0377,3.0301,3.0312,434
RBM13,2013-03-26 09:00,26,3.0312,3.032,3.0206,3.0294,291
RBM13,2013-03-26 09:30,26,3.0293,3.0305,3.019,3.0258,144
RBM13,2013-03-26 10:00,26,3.0274,3.0281,3.0225,3.0228,194
RBM13,2013-03-26 10:30,26,3.0215,3.0281,3.0203,3.0259,195
RBM13,2013-03-26 11:00,26,3.0247,3.0289,3.0241,3.027,154
RBM13,2013-03-26 11:30,26,3.0277,3.0333,3.0252,3.0318,223
RBM13,2013-03-26 12:00,26,3.0324,3.0401,3.0324,3.0382,194
RBM13,2013-03-26 12:30,26,3.037,3.0475,3.037,3.0414,212
RBM13,2013-03-26 13:00,26,3.0405,3.0678,3.0395,3.063,571
RBM13,2013-03-26 13:30,26,3.0618,3.0634,3.0568,3.0634,198
RBM13,2013-03-26 14:00,26,3.0627,3.07,3.0604,3.07,72
RBM13,2013-03-26 14:30,26,3.0693,3.0714,3.0682,3.0714,26
RBM13,2013-03-26 15:00,26,3.0705,3.0705,3.0705,3.0705,1
RBM13,2013-03-26 15:30,26,3.07,3.0766,3.07,3.075,56
RBM13,2013-03-26 17:00,27,3.0694,3.0694,3.0694,3.0694,1
RBM13,2013-03-26 17:30,27,3.072,3.072,3.072,3.072,1
RBM13,2013-03-26 19:00,27,3.073,3.073,3.0725,3.0725,5
RBM13,2013-03-26 22:30,27,3.0719,3.0719,3.0718,3.0718,2
RBM13,2013-03-26 23:00,27,3.0724,3.0724,3.0724,3.0724,1
RBM13,2013-03-27 00:30,27,3.0693,3.0693,3.0693,3.0693,1
RBM13,2013-03-27 01:30,27,3.0702,3.0746,3.0702,3.0727,7
RBM13,2013-03-27 02:00,27,3.0691,3.0691,3.0691,3.0691,1
RBM13,2013-03-27 02:30,27,3.0669,3.0672,3.0646,3.065,27
RBM13,2013-03-27 03:00,27,3.066,3.066,3.0639,3.0639,8
RBM13,2013-03-27 03:30,27,3.0649,3.0649,3.0644,3.0644,16
RBM13,2013-03-27 04:00,27,3.0622,3.0676,3.0622,3.0641,8
RBM13,2013-03-27 04:30,27,3.0616,3.0616,3.0616,3.0616,1
RBM13,2013-03-27 05:00,27,3.0671,3.0671,3.0667,3.0667,76
RBM13,2013-03-27 05:30,27,3.0636,3.0682,3.0628,3.0682,7
RBM13,2013-03-27 06:00,27,3.0689,3.0689,3.0666,3.0666,3
RBM13,2013-03-27 06:30,27,3.0622,3.0666,3.0618,3.0657,20
RBM13,2013-03-27 07:00,27,3.0656,3.0685,3.0637,3.0645,33
RBM13,2013-03-27 07:30,27,3.065,3.0838,3.065,3.0754,223
RBM13,2013-03-27 08:00,27,3.0754,3.0774,3.0607,3.0645,273
RBM13,2013-03-27 08:30,27,3.0649,3.0736,3.0599,3.0675,140
RBM13,2013-03-27 09:00,27,3.0678,3.07,3.0611,3.0668,149
RBM13,2013-03-27 09:30,27,3.0687,3.0732,3.0603,3.0629,796
RBM13,2013-03-27 10:00,27,3.0645,3.0648,3.0589,3.0619,258
RBM13,2013-03-27 10:30,27,3.0625,3.0675,3.0611,3.0645,192
RBM13,2013-03-27 11:00,27,3.0648,3.0648,3.0553,3.0602,289
RBM13,2013-03-27 11:30,27,3.0596,3.0755,3.0591,3.0705,594
RBM13,2013-03-27 12:00,27,3.0684,3.07,3.0619,3.0676,228
RBM13,2013-03-27 12:30,27,3.0678,3.0696,3.0613,3.0638,274
RBM13,2013-03-27 13:00,27,3.0647,3.0791,3.0647,3.0781,557
RBM13,2013-03-27 13:30,27,3.077,3.0791,3.0758,3.0781,48
RBM13,2013-03-27 14:00,27,3.0778,3.0826,3.074,3.0819,280
RBM13,2013-03-27 14:30,27,3.0806,3.081,3.0806,3.0809,34
RBM13,2013-03-27 15:00,27,3.0805,3.0805,3.0805,3.0805,1
RBM13,2013-03-27 15:30,27,3.0789,3.0808,3.0789,3.0808,14
RBM13,2013-03-27 18:00,28,3.0771,3.0771,3.0771,3.0771,1
RBM13,2013-03-27 18:30,28,3.077,3.077,3.077,3.077,5
RBM13,2013-03-27 19:00,28,3.077,3.077,3.077,3.077,19
RBM13,2013-03-27 19:30,28,3.077,3.077,3.077,3.077,13
RBM13,2013-03-27 20:00,28,3.077,3.077,3.077,3.077,13
RBM13,2013-03-27 22:30,28,3.0787,3.0787,3.0787,3.0787,1
RBM13,2013-03-27 23:00,28,3.077,3.077,3.077,3.077,27
RBM13,2013-03-27 23:30,28,3.077,3.077,3.077,3.077,5
RBM13,2013-03-28 00:00,28,3.077,3.0771,3.0745,3.0745,39
RBM13,2013-03-28 02:00,28,3.0802,3.0802,3.0783,3.0783,5
RBM13,2013-03-28 02:30,28,3.0764,3.0764,3.0764,3.0764,1
RBM13,2013-03-28 03:00,28,3.0794,3.0803,3.074,3.0743,8
RBM13,2013-03-28 03:30,28,3.0702,3.0702,3.0666,3.0666,20
RBM13,2013-03-28 04:00,28,3.0714,3.0714,3.0714,3.0714,1
RBM13,2013-03-28 04:30,28,3.0708,3.0712,3.0682,3.0688,56
RBM13,2013-03-28 05:00,28,3.0688,3.0719,3.0677,3.0691,5
RBM13,2013-03-28 05:30,28,3.0692,3.0693,3.0692,3.0693,4
RBM13,2013-03-28 06:00,28,3.0728,3.0728,3.0654,3.0654,24
RBM13,2013-03-28 06:30,28,3.0693,3.0727,3.0656,3.0656,60
RBM13,2013-03-28 07:00,28,3.0632,3.0673,3.0418,3.0418,142
RBM13,2013-03-28 07:30,28,3.0424,3.0536,3.0415,3.0489,175
RBM13,2013-03-28 08:00,28,3.0519,3.0565,3.0476,3.0494,458
RBM13,2013-03-28 08:30,28,3.051,3.0569,3.0504,3.0554,82
RBM13,2013-03-28 09:00,28,3.0551,3.064,3.054,3.063,186
RBM13,2013-03-28 09:30,28,3.0632,3.0684,3.0595,3.0676,337
RBM13,2013-03-28 10:00,28,3.0682,3.0704,3.0625,3.0664,195
RBM13,2013-03-28 10:30,28,3.0671,3.0692,3.0642,3.0662,151
RBM13,2013-03-28 11:00,28,3.065,3.0655,3.0532,3.0602,116
RBM13,2013-03-28 11:30,28,3.0597,3.0617,3.0507,3.0581,226
RBM13,2013-03-28 12:00,28,3.0584,3.065,3.0577,3.0644,196
RBM13,2013-03-28 12:30,28,3.0655,3.0744,3.0655,3.0744,220
RBM13,2013-03-28 13:00,28,3.0744,3.086,3.074,3.0826,962
RBM13,2013-03-28 13:30,28,3.0826,3.0826,3.074,3.0786,110
RBM13,2013-03-28 14:00,28,3.0795,3.0877,3.0785,3.0797,138
RBM13,2013-03-28 14:30,28,3.0842,3.0861,3.0806,3.0861,29
RBM13,2013-03-28 15:00,28,3.0854,3.0855,3.0854,3.0855,29
RBM13,2013-03-31 17:00,1,3.0831,3.0866,3.0826,3.0848,26
RBM13,2013-03-31 17:30,1,3.0855,3.0855,3.0852,3.0855,25
RBM13,2013-03-31 18:00,1,3.0856,3.086,3.0856,3.086,2
RBM13,2013-03-31 18:30,1,3.0848,3.0848,3.0848,3.0848,2
RBM13,2013-03-31 19:00,1,3.0844,3.0848,3.0844,3.0848,2
RBM13,2013-03-31 19:30,1,3.0826,3.0826,3.082,3.082,2
RBM13,2013-03-31 22:00,1,3.0775,3.0776,3.0775,3.0775,14
RBM13,2013-04-01 00:00,1,3.0805,3.0805,3.0755,3.0755,30
RBM13,2013-04-01 00:30,1,3.0757,3.0757,3.0757,3.0757,1
RBM13,2013-04-01 02:00,1,3.0741,3.0741,3.0741,3.0741,1
RBM13,2013-04-01 02:30,1,3.0741,3.0741,3.0738,3.0738,4
RBM13,2013-04-01 03:30,1,3.0779,3.0779,3.0779,3.0779,1
RBM13,2013-04-01 05:00,1,3.0812,3.0812,3.0812,3.0812,1
RBM13,2013-04-01 06:30,1,3.0786,3.0805,3.0775,3.0792,17
RBM13,2013-04-01 07:00,1,3.0833,3.0838,3.0822,3.0838,22
RBM13,2013-04-01 07:30,1,3.0835,3.0837,3.0806,3.0824,46
RBM13,2013-04-01 08:00,1,3.0835,3.0872,3.0545,3.0592,600
RBM13,2013-04-01 08:30,1,3.0592,3.069,3.0592,3.067,201
RBM13,2013-04-01 09:00,1,3.066,3.0751,3.0598,3.0751,218
RBM13,2013-04-01 09:30,1,3.0751,3.0761,3.0659,3.0717,178
RBM13,2013-04-01 10:00,1,3.0715,3.0825,3.0661,3.0805,243
RBM13,2013-04-01 10:30,1,3.0812,3.097,3.0812,3.0891,290
RBM13,2013-04-01 11:00,1,3.0906,3.0949,3.0836,3.0889,139
RBM13,2013-04-01 11:30,1,3.0895,3.1132,3.0891,3.1097,306
RBM13,2013-04-01 12:00,1,3.1089,3.1183,3.1009,3.1032,386
RBM13,2013-04-01 12:30,1,3.1035,3.1068,3.0998,3.1045,125
RBM13,2013-04-01 13:00,1,3.1033,3.1033,3.0805,3.0835,706
RBM13,2013-04-01 13:30,1,3.083,3.085,3.0818,3.0837,311
RBM13,2013-04-01 14:00,1,3.0849,3.0885,3.0842,3.0842,28
RBM13,2013-04-01 14:30,1,3.0843,3.0843,3.0775,3.0784,78
RBM13,2013-04-01 15:00,1,3.0791,3.0791,3.075,3.0755,61
RBM13,2013-04-01 15:30,1,3.0751,3.0765,3.0751,3.076,30
RBM13,2013-04-01 17:30,2,3.0784,3.0784,3.0779,3.0779,3
RBM13,2013-04-01 18:00,2,3.0816,3.0816,3.0816,3.0816,1
RBM13,2013-04-01 18:30,2,3.0819,3.082,3.0819,3.082,2
RBM13,2013-04-01 19:00,2,3.08,3.08,3.08,3.08,6
RBM13,2013-04-01 22:30,2,3.0694,3.07,3.069,3.07,17
RBM13,2013-04-01 23:00,2,3.07,3.07,3.0695,3.0695,2
RBM13,2013-04-01 23:30,2,3.0698,3.0698,3.0698,3.0698,1
RBM13,2013-04-02 00:30,2,3.068,3.068,3.068,3.068,1
RBM13,2013-04-02 02:00,2,3.0735,3.0768,3.0734,3.0768,3
RBM13,2013-04-02 02:30,2,3.0749,3.0749,3.0707,3.0716,55
RBM13,2013-04-02 03:00,2,3.0707,3.0747,3.0707,3.0747,24
RBM13,2013-04-02 03:30,2,3.0707,3.0765,3.0707,3.0761,33
RBM13,2013-04-02 04:00,2,3.0803,3.0803,3.0777,3.0777,12
RBM13,2013-04-02 04:30,2,3.0808,3.0812,3.0756,3.0756,46
RBM13,2013-04-02 05:00,2,3.0782,3.0782,3.0734,3.074,53
RBM13,2013-04-02 05:30,2,3.076,3.0774,3.0729,3.0746,89
RBM13,2013-04-02 06:00,2,3.0746,3.0746,3.0686,3.0686,147
RBM13,2013-04-02 06:30,2,3.0685,3.0722,3.0655,3.0695,128
RBM13,2013-04-02 07:00,2,3.0705,3.0781,3.0662,3.0665,152
RBM13,2013-04-02 07:30,2,3.0665,3.0679,3.0542,3.0545,846
RBM13,2013-04-02 08:00,2,3.0544,3.0549,3.025,3.0328,1234
RBM13,2013-04-02 08:30,2,3.0333,3.0458,3.0324,3.0413,380
RBM13,2013-04-02 09:00,2,3.0411,3.0455,3.0395,3.0408,448
RBM13,2013-04-02 09:30,2,3.0397,3.046,3.0349,3.0367,310
RBM13,2013-04-02 10:00,2,3.0349,3.037,3.0255,3.0333,347
RBM13,2013-04-02 10:30,2,3.0327,3.037,3.03,3.0302,548
RBM13,2013-04-02 11:00,2,3.0312,3.0334,3.009,3.018,718
RBM13,2013-04-02 11:30,2,3.0178,3.021,3.0115,3.0167,737
RBM13,2013-04-02 12:00,2,3.0168,3.0321,3.0168,3.0277,363
RBM13,2013-04-02 12:30,2,3.0266,3.0304,3.0219,3.0276,150
RBM13,2013-04-02 13:00,2,3.0265,3.0317,3.0234,3.0281,371
RBM13,2013-04-02 13:30,2,3.0283,3.0287,3.022,3.022,165
RBM13,2013-04-02 14:00,2,3.0227,3.025,3.0219,3.023,139
RBM13,2013-04-02 14:30,2,3.0226,3.0231,3.0207,3.021,81
RBM13,2013-04-02 15:00,2,3.021,3.0214,3.0172,3.0172,27
RBM13,2013-04-02 15:30,2,3.0186,3.0299,3.0186,3.0299,196
RBM13,2013-04-02 16:00,2,3.0296,3.031,3.027,3.031,27
RBM13,2013-04-02 17:00,3,3.031,3.032,3.031,3.032,3
RBM13,2013-04-02 17:30,3,3.0326,3.0326,3.0326,3.0326,1
RBM13,2013-04-02 18:30,3,3.0326,3.0326,3.0326,3.0326,2
RBM13,2013-04-02 20:30,3,3.024,3.024,3.0227,3.0227,4
RBM13,2013-04-02 21:00,3,3.02,3.02,3.0197,3.0197,11
RBM13,2013-04-02 21:30,3,3.0191,3.0191,3.0191,3.0191,1
RBM13,2013-04-02 22:00,3,3.0193,3.0193,3.019,3.019,3
RBM13,2013-04-03 00:30,3,3.0235,3.0235,3.0181,3.0181,3
RBM13,2013-04-03 01:30,3,3.0159,3.0198,3.0158,3.0198,6
RBM13,2013-04-03 02:00,3,3.0229,3.0311,3.0225,3.0311,84
RBM13,2013-04-03 02:30,3,3.0302,3.0302,3.0252,3.0267,11
RBM13,2013-04-03 03:00,3,3.0268,3.0284,3.0264,3.0265,8
RBM13,2013-04-03 03:30,3,3.023,3.023,3.0176,3.021,71
RBM13,2013-04-03 04:00,3,3.0201,3.0201,3.0147,3.0149,22
RBM13,2013-04-03 04:30,3,3.0147,3.0147,3.012,3.012,2
RBM13,2013-04-03 05:00,3,3.015,3.015,2.9972,2.9972,31
RBM13,2013-04-03 05:30,3,2.9966,2.9966,2.988,2.9929,83
RBM13,2013-04-03 06:00,3,2.9923,2.9923,2.9866,2.991,43
RBM13,2013-04-03 06:30,3,2.9905,3.0011,2.9902,3.0009,150
RBM13,2013-04-03 07:00,3,2.9992,3.0047,2.9959,2.9959,96
RBM13,2013-04-03 07:30,3,2.9966,2.9992,2.9872,2.9952,462
RBM13,2013-04-03 08:00,3,2.9955,3.0085,2.9891,3.0069,653
RBM13,2013-04-03 08:30,3,3.0065,3.0157,3.0063,3.014,480
RBM13,2013-04-03 09:00,3,3.0127,3.0138,2.9948,3.0025,501
RBM13,2013-04-03 09:30,3,2.9966,2.9967,2.9647,2.9707,2534
RBM13,2013-04-03 10:00,3,2.9697,2.9709,2.9497,2.9623,1620
RBM13,2013-04-03 10:30,3,2.9623,2.9642,2.9525,2.9542,638
RBM13,2013-04-03 11:00,3,2.9553,2.9564,2.9409,2.9492,749
RBM13,2013-04-03 11:30,3,2.9487,2.9498,2.94,2.9424,766
RBM13,2013-04-03 12:00,3,2.9421,2.9485,2.939,2.9395,685
RBM13,2013-04-03 12:30,3,2.9395,2.9427,2.9336,2.9367,662
RBM13,2013-04-03 13:00,3,2.9353,2.9375,2.9045,2.9094,1080
RBM13,2013-04-03 13:30,3,2.9106,2.9124,2.8994,2.9097,591
RBM13,2013-04-03 14:00,3,2.9103,2.911,2.9053,2.9102,225
RBM13,2013-04-03 14:30,3,2.9092,2.9092,2.9025,2.9037,107
RBM13,2013-04-03 15:00,3,2.9046,2.9105,2.9046,2.9105,9
RBM13,2013-04-03 15:30,3,2.9088,2.9111,2.9081,2.9111,15
RBM13,2013-04-03 16:00,3,2.9105,2.912,2.9095,2.9095,62
RBM13,2013-04-03 17:00,4,2.9104,2.9104,2.9046,2.9046,12
RBM13,2013-04-03 17:30,4,2.9076,2.9081,2.9,2.9,69
RBM13,2013-04-03 18:00,4,2.9029,2.9081,2.9029,2.9081,40
RBM13,2013-04-03 19:00,4,2.9081,2.9112,2.9081,2.9112,13
RBM13,2013-04-03 19:30,4,2.9138,2.9138,2.9137,2.9138,7
RBM13,2013-04-03 20:00,4,2.9138,2.9138,2.9138,2.9138,12
RBM13,2013-04-03 20:30,4,2.9136,2.9144,2.9136,2.9144,11
RBM13,2013-04-03 21:00,4,2.912,2.9122,2.911,2.9121,8
RBM13,2013-04-03 21:30,4,2.913,2.9133,2.913,2.9133,4
RBM13,2013-04-03 22:00,4,2.911,2.911,2.911,2.911,2
RBM13,2013-04-03 23:30,4,2.913,2.913,2.913,2.913,1
RBM13,2013-04-04 00:00,4,2.9128,2.9128,2.9128,2.9128,1
RBM13,2013-04-04 00:30,4,2.913,2.9135,2.912,2.912,23
RBM13,2013-04-04 01:00,4,2.9122,2.9151,2.9121,2.9151,22
RBM13,2013-04-04 01:30,4,2.9149,2.9149,2.9149,2.9149,1
RBM13,2013-04-04 02:00,4,2.9106,2.9106,2.9068,2.9087,122
RBM13,2013-04-04 02:30,4,2.9062,2.915,2.9062,2.9085,168
RBM13,2013-04-04 03:00,4,2.914,2.914,2.8877,2.8933,172
RBM13,2013-04-04 03:30,4,2.8977,2.9003,2.8945,2.8945,51
RBM13,2013-04-04 04:00,4,2.8944,2.895,2.888,2.8915,47
RBM13,2013-04-04 04:30,4,2.89,2.8906,2.8888,2.8888,22
RBM13,2013-04-04 05:00,4,2.889,2.89,2.8847,2.889,87
RBM13,2013-04-04 05:30,4,2.8894,2.8929,2.8894,2.8916,116
RBM13,2013-04-04 06:00,4,2.8946,2.9081,2.8946,2.9026,88
RBM13,2013-04-04 06:30,4,2.9019,2.92,2.9019,2.92,206
RBM13,2013-04-04 07:00,4,2.9193,2.927,2.9158,2.9194,407
RBM13,2013-04-04 07:30,4,2.9137,2.9141,2.8772,2.8794,635
RBM13,2013-04-04 08:00,4,2.8749,2.8894,2.8669,2.8778,1347
RBM13,2013-04-04 08:30,4,2.8786,2.9156,2.8786,2.91,1307
RBM13,2013-04-04 09:00,4,2.9099,2.9231,2.9017,2.9017,880
RBM13,2013-04-04 09:30,4,2.9035,2.9057,2.8788,2.8827,1124
RBM13,2013-04-04 10:00,4,2.8813,2.8871,2.8685,2.8824,818
RBM13,2013-04-04 10:30,4,2.8849,2.8984,2.8775,2.8872,546
RBM13,2013-04-04 11:00,4,2.8885,2.8903,2.8844,2.8868,271
RBM13,2013-04-04 11:30,4,2.8857,2.8908,2.8844,2.8877,277
RBM13,2013-04-04 12:00,4,2.8863,2.8887,2.8828,2.8857,280
RBM13,2013-04-04 12:30,4,2.8866,2.8958,2.876,2.8958,257
RBM13,2013-04-04 13:00,4,2.8955,2.9052,2.8868,2.8952,518
RBM13,2013-04-04 13:30,4,2.8961,2.8982,2.8908,2.893,81
RBM13,2013-04-04 14:00,4,2.893,2.895,2.8873,2.8879,240
RBM13,2013-04-04 14:30,4,2.8889,2.8957,2.8885,2.8936,42
RBM13,2013-04-04 15:00,4,2.8962,2.897,2.8962,2.897,21
RBM13,2013-04-04 16:00,4,2.896,2.8965,2.896,2.8965,13
RBM13,2013-04-04 18:00,5,2.897,2.897,2.8967,2.8967,2
RBM13,2013-04-04 19:30,5,2.8966,2.8966,2.8966,2.8966,1
RBM13,2013-04-04 20:30,5,2.8954,2.8954,2.8948,2.8948,2
RBM13,2013-04-04 23:00,5,2.8963,2.8963,2.8963,2.8963,1
RBM13,2013-04-05 01:00,5,2.8951,2.8951,2.8951,2.8951,5
RBM13,2013-04-05 01:30,5,2.894,2.894,2.894,2.894,1
RBM13,2013-04-05 02:00,5,2.89,2.8924,2.89,2.8924,8
RBM13,2013-04-05 02:30,5,2.895,2.8983,2.8943,2.8981,24
RBM13,2013-04-05 03:00,5,2.8971,2.898,2.8953,2.8963,20
RBM13,2013-04-05 03:30,5,2.8962,2.9054,2.8959,2.9029,176
RBM13,2013-04-05 04:00,5,2.904,2.9055,2.9024,2.9025,120
RBM13,2013-04-05 04:30,5,2.9025,2.9081,2.8994,2.901,116
RBM13,2013-04-05 05:00,5,2.9017,2.9024,2.893,2.8946,99
RBM13,2013-04-05 05:30,5,2.8943,2.8943,2.888,2.8897,47
RBM13,2013-04-05 06:00,5,2.8927,2.8932,2.8917,2.8919,31
RBM13,2013-04-05 06:30,5,2.8957,2.8971,2.8938,2.8957,60
RBM13,2013-04-05 07:00,5,2.895,2.8953,2.8876,2.8914,86
RBM13,2013-04-05 07:30,5,2.8902,2.8902,2.8707,2.8837,315
RBM13,2013-04-05 08:00,5,2.8835,2.8889,2.8759,2.8768,575
RBM13,2013-04-05 08:30,5,2.8771,2.8853,2.8747,2.8764,509
RBM13,2013-04-05 09:00,5,2.8762,2.8842,2.874,2.8797,415
RBM13,2013-04-05 09:30,5,2.8802,2.8806,2.8613,2.8725,837
RBM13,2013-04-05 10:00,5,2.8721,2.8798,2.8705,2.8776,964
RBM13,2013-04-05 10:30,5,2.8785,2.8797,2.8698,2.8707,492
RBM13,2013-04-05 11:00,5,2.8706,2.879,2.8681,2.8716,535
RBM13,2013-04-05 11:30,5,2.8713,2.877,2.8701,2.8751,668
RBM13,2013-04-05 12:00,5,2.8751,2.8761,2.8641,2.8737,449
RBM13,2013-04-05 12:30,5,2.8737,2.8748,2.8625,2.8675,364
RBM13,2013-04-05 13:00,5,2.8668,2.877,2.8464,2.8599,1008
RBM13,2013-04-05 13:30,5,2.8613,2.8657,2.8599,2.8642,194
RBM13,2013-04-05 14:00,5,2.864,2.866,2.861,2.863,425
RBM13,2013-04-05 14:30,5,2.864,2.8685,2.864,2.8684,39
RBM13,2013-04-05 15:00,5,2.8685,2.8685,2.8679,2.8685,13
RBM13,2013-04-05 15:30,5,2.8714,2.8726,2.8647,2.8647,13
RBM13,2013-04-07 17:00,8,2.8628,2.867,2.8628,2.8637,24
RBM13,2013-04-07 17:30,8,2.8626,2.8626,2.8621,2.8626,5
RBM13,2013-04-07 18:00,8,2.8626,2.8626,2.8626,2.8626,1
RBM13,2013-04-07 18:30,8,2.8633,2.8643,2.8605,2.861,28
RBM13,2013-04-07 19:00,8,2.8651,2.8651,2.8651,2.8651,1
RBM13,2013-04-07 19:30,8,2.8623,2.8637,2.8623,2.8637,3
RBM13,2013-04-07 20:30,8,2.8669,2.8669,2.8669,2.8669,2
RBM13,2013-04-07 21:00,8,2.8669,2.8669,2.8669,2.8669,3
RBM13,2013-04-07 21:30,8,2.864,2.864,2.864,2.864,1
RBM13,2013-04-07 23:00,8,2.8667,2.8676,2.8667,2.8676,2
RBM13,2013-04-07 23:30,8,2.8673,2.8676,2.8673,2.8676,3
RBM13,2013-04-08 00:30,8,2.8662,2.8662,2.8659,2.8659,4
RBM13,2013-04-08 01:30,8,2.867,2.8683,2.867,2.8683,5
RBM13,2013-04-08 02:00,8,2.8796,2.8801,2.8788,2.8788,14
RBM13,2013-04-08 02:30,8,2.881,2.887,2.8745,2.8745,54
RBM13,2013-04-08 03:00,8,2.8774,2.8832,2.8773,2.8822,82
RBM13,2013-04-08 03:30,8,2.8812,2.8845,2.8812,2.884,8
RBM13,2013-04-08 04:00,8,2.8885,2.8899,2.8816,2.885,113
RBM13,2013-04-08 04:30,8,2.8847,2.8869,2.879,2.8858,104
RBM13,2013-04-08 05:00,8,2.8869,2.8898,2.8858,2.8895,66
RBM13,2013-04-08 05:30,8,2.8911,2.8984,2.8895,2.898,89
RBM13,2013-04-08 06:00,8,2.8981,2.9038,2.897,2.903,83
RBM13,2013-04-08 06:30,8,2.9046,2.9054,2.8999,2.9006,101
RBM13,2013-04-08 07:00,8,2.9025,2.9111,2.902,2.9033,393
RBM13,2013-04-08 07:30,8,2.9028,2.9167,2.8944,2.8944,847
RBM13,2013-04-08 08:00,8,2.8939,2.9004,2.8871,2.8993,859
RBM13,2013-04-08 08:30,8,2.8974,2.8975,2.8817,2.8881,490
RBM13,2013-04-08 09:00,8,2.8894,2.8958,2.8855,2.8898,246
RBM13,2013-04-08 09:30,8,2.8907,2.9032,2.89,2.8931,554
RBM13,2013-04-08 10:00,8,2.8913,2.9014,2.8836,2.8943,580
RBM13,2013-04-08 10:30,8,2.8947,2.9003,2.8894,2.8974,489
RBM13,2013-04-08 11:00,8,2.8971,2.8987,2.8871,2.8968,312
RBM13,2013-04-08 11:30,8,2.8968,2.898,2.891,2.8969,427
RBM13,2013-04-08 12:00,8,2.8969,2.9,2.8933,2.8985,607
RBM13,2013-04-08 12:30,8,2.8988,2.9073,2.8973,2.9023,459
RBM13,2013-04-08 13:00,8,2.9026,2.911,2.8988,2.9047,905
RBM13,2013-04-08 13:30,8,2.9053,2.9114,2.9053,2.9101,97
RBM13,2013-04-08 14:00,8,2.9094,2.9149,2.9092,2.913,95
RBM13,2013-04-08 14:30,8,2.9128,2.9167,2.9119,2.9167,22
RBM13,2013-04-08 15:00,8,2.916,2.9179,2.9135,2.9135,57
RBM13,2013-04-08 15:30,8,2.9119,2.9166,2.9119,2.9166,4
RBM13,2013-04-08 17:00,9,2.9195,2.9195,2.9195,2.9195,12
RBM13,2013-04-08 17:30,9,2.913,2.913,2.9115,2.9115,9
RBM13,2013-04-08 18:00,9,2.907,2.907,2.9055,2.9055,2
RBM13,2013-04-08 19:00,9,2.9081,2.9081,2.9081,2.9081,2
RBM13,2013-04-08 20:00,9,2.908,2.9091,2.908,2.909,4
RBM13,2013-04-08 21:00,9,2.914,2.9145,2.914,2.9145,7
RBM13,2013-04-08 21:30,9,2.913,2.913,2.913,2.913,5
RBM13,2013-04-08 22:00,9,2.9144,2.9145,2.9144,2.9145,4
RBM13,2013-04-08 22:30,9,2.9147,2.9152,2.9147,2.9151,3
RBM13,2013-04-09 00:00,9,2.9174,2.9174,2.9174,2.9174,1
RBM13,2013-04-09 00:30,9,2.9174,2.9174,2.9164,2.9164,2
RBM13,2013-04-09 01:00,9,2.9152,2.9152,2.9145,2.9147,14
RBM13,2013-04-09 02:00,9,2.915,2.915,2.913,2.913,93
RBM13,2013-04-09 02:30,9,2.9155,2.9195,2.9155,2.9195,6
RBM13,2013-04-09 03:00,9,2.9154,2.9286,2.9154,2.9266,147
RBM13,2013-04-09 03:30,9,2.928,2.9315,2.925,2.925,86
RBM13,2013-04-09 04:00,9,2.9265,2.9303,2.9251,2.9293,49
RBM13,2013-04-09 04:30,9,2.93,2.93,2.9289,2.9289,17
RBM13,2013-04-09 05:00,9,2.9266,2.9295,2.9266,2.9295,11
RBM13,2013-04-09 05:30,9,2.9283,2.933,2.9276,2.933,5
RBM13,2013-04-09 06:00,9,2.934,2.934,2.9294,2.93,120
RBM13,2013-04-09 06:30,9,2.9304,2.9314,2.924,2.924,90
RBM13,2013-04-09 07:00,9,2.9265,2.9359,2.9265,2.932,224
RBM13,2013-04-09 07:30,9,2.9315,2.9352,2.9234,2.9234,235
RBM13,2013-04-09 08:00,9,2.9237,2.9273,2.9056,2.9056,810
RBM13,2013-04-09 08:30,9,2.9051,2.9121,2.9,2.902,615
RBM13,2013-04-09 09:00,9,2.9013,2.9195,2.8953,2.9176,300
RBM13,2013-04-09 09:30,9,2.9164,2.917,2.9028,2.9109,426
RBM13,2013-04-09 10:00,9,2.911,2.9129,2.9047,2.9081,381
RBM13,2013-04-09 10:30,9,2.9081,2.9312,2.9068,2.9284,295
RBM13,2013-04-09 11:00,9,2.9284,2.9341,2.9218,2.9277,540
RBM13,2013-04-09 11:30,9,2.9282,2.9341,2.9213,2.9241,205
RBM13,2013-04-09 12:00,9,2.9237,2.9301,2.9232,2.928,241
RBM13,2013-04-09 12:30,9,2.9285,2.929,2.9187,2.925,440
RBM13,2013-04-09 13:00,9,2.927,2.9458,2.9214,2.9344,1214
RBM13,2013-04-09 13:30,9,2.9354,2.9443,2.9352,2.941,182
RBM13,2013-04-09 14:00,9,2.9412,2.9424,2.9395,2.9422,59
RBM13,2013-04-09 14:30,9,2.9415,2.9415,2.936,2.936,44
RBM13,2013-04-09 15:00,9,2.936,2.9374,2.9351,2.9369,92
RBM13,2013-04-09 15:30,9,2.9351,2.9351,2.9312,2.933,65
RBM13,2013-04-09 17:00,10,2.933,2.933,2.9315,2.9315,4
RBM13,2013-04-09 18:30,10,2.9302,2.9302,2.9302,2.9302,1
RBM13,2013-04-09 20:30,10,2.9271,2.9271,2.9271,2.9271,1
RBM13,2013-04-09 22:00,10,2.925,2.9251,2.925,2.925,13
RBM13,2013-04-10 00:30,10,2.9243,2.9244,2.9243,2.9244,4
RBM13,2013-04-10 01:00,10,2.9241,2.9241,2.9241,2.9241,1
RBM13,2013-04-10 01:30,10,2.9243,2.9257,2.9231,2.925,59
RBM13,2013-04-10 02:00,10,2.9254,2.931,2.9246,2.929,84
RBM13,2013-04-10 02:30,10,2.932,2.9329,2.9311,2.9323,11
RBM13,2013-04-10 03:00,10,2.9337,2.9343,2.9221,2.9221,76
RBM13,2013-04-10 03:30,10,2.9202,2.9202,2.9064,2.9064,228
RBM13,2013-04-10 04:00,10,2.9049,2.9108,2.9004,2.9108,74
RBM13,2013-04-10 04:30,10,2.9074,2.9074,2.9046,2.9046,52
RBM13,2013-04-10 05:00,10,2.9043,2.9112,2.9043,2.9106,32
RBM13,2013-04-10 05:30,10,2.9077,2.9078,2.9044,2.9077,38
RBM13,2013-04-10 06:00,10,2.9081,2.9091,2.9038,2.906,132
RBM13,2013-04-10 06:30,10,2.9065,2.9102,2.9035,2.905,122
RBM13,2013-04-10 07:00,10,2.906,2.9095,2.9043,2.9095,27
RBM13,2013-04-10 07:30,10,2.9088,2.9099,2.9014,2.9079,320
RBM13,2013-04-10 08:00,10,2.9055,2.914,2.9031,2.9119,451
RBM13,2013-04-10 08:30,10,2.9114,2.9179,2.9065,2.9076,322
RBM13,2013-04-10 09:00,10,2.9091,2.9091,2.8977,2.9046,732
RBM13,2013-04-10 09:30,10,2.9048,2.907,2.8634,2.8856,2352
RBM13,2013-04-10 10:00,10,2.8844,2.8939,2.8787,2.8884,1234
RBM13,2013-04-10 10:30,10,2.8884,2.8922,2.8781,2.8788,886
RBM13,2013-04-10 11:00,10,2.8788,2.8807,2.8668,2.8686,602
RBM13,2013-04-10 11:30,10,2.8686,2.8735,2.8651,2.871,861
RBM13,2013-04-10 12:00,10,2.8712,2.8834,2.87,2.8788,681
RBM13,2013-04-10 12:30,10,2.8788,2.8813,2.8728,2.8783,329
RBM13,2013-04-10 13:00,10,2.8778,2.8872,2.8733,2.8757,966
RBM13,2013-04-10 13:30,10,2.8769,2.8777,2.8743,2.8766,342
RBM13,2013-04-10 14:00,10,2.8758,2.8781,2.8735,2.8779,96
RBM13,2013-04-10 14:30,10,2.8771,2.8831,2.8766,2.8805,70
RBM13,2013-04-10 15:00,10,2.8826,2.8826,2.8813,2.8815,4
RBM13,2013-04-10 15:30,10,2.8822,2.8829,2.8817,2.882,13
RBM13,2013-04-10 16:00,10,2.8815,2.8815,2.8803,2.8803,4
RBM13,2013-04-10 18:00,11,2.8833,2.8833,2.8827,2.8827,3
RBM13,2013-04-10 19:00,11,2.8788,2.8798,2.8751,2.8751,25
RBM13,2013-04-10 19:30,11,2.8747,2.8764,2.8744,2.8756,22
RBM13,2013-04-10 20:00,11,2.8776,2.8776,2.8745,2.8772,10
RBM13,2013-04-10 20:30,11,2.8767,2.8767,2.8767,2.8767,5
RBM13,2013-04-10 21:00,11,2.877,2.8772,2.8768,2.8768,4
RBM13,2013-04-11 00:00,11,2.8759,2.8759,2.8727,2.8727,5
RBM13,2013-04-11 00:30,11,2.8752,2.8757,2.8752,2.8757,3
RBM13,2013-04-11 01:00,11,2.8753,2.8757,2.8702,2.8702,26
RBM13,2013-04-11 01:30,11,2.8721,2.8721,2.8657,2.8674,21
RBM13,2013-04-11 02:00,11,2.8657,2.8681,2.8636,2.8637,168
RBM13,2013-04-11 02:30,11,2.8645,2.8666,2.863,2.8634,57
RBM13,2013-04-11 03:00,11,2.8659,2.8739,2.8639,2.8665,43
RBM13,2013-04-11 03:30,11,2.8649,2.868,2.8649,2.868,38
RBM13,2013-04-11 04:00,11,2.868,2.8709,2.868,2.8704,50
RBM13,2013-04-11 04:30,11,2.8704,2.8795,2.87,2.8793,79
RBM13,2013-04-11 05:00,11,2.8758,2.8797,2.8758,2.8786,8
RBM13,2013-04-11 05:30,11,2.8788,2.8815,2.8784,2.8784,105
RBM13,2013-04-11 06:00,11,2.8804,2.8822,2.8753,2.8753,128
RBM13,2013-04-11 06:30,11,2.8764,2.8833,2.8745,2.8833,103
RBM13,2013-04-11 07:00,11,2.8799,2.8906,2.874,2.8772,197
RBM13,2013-04-11 07:30,11,2.8768,2.8887,2.8764,2.8887,293
RBM13,2013-04-11 08:00,11,2.888,2.8914,2.8711,2.8758,773
RBM13,2013-04-11 08:30,11,2.8758,2.8758,2.8458,2.8474,1333
RBM13,2013-04-11 09:00,11,2.8469,2.8581,2.8469,2.8565,847
RBM13,2013-04-11 09:30,11,2.8565,2.859,2.8445,2.8511,986
RBM13,2013-04-11 10:00,11,2.852,2.8538,2.846,2.8484,794
RBM13,2013-04-11 10:30,11,2.8503,2.8519,2.8403,2.8425,826
RBM13,2013-04-11 11:00,11,2.8422,2.8455,2.8369,2.8399,585
RBM13,2013-04-11 11:30,11,2.8397,2.8435,2.8332,2.8398,479
RBM13,2013-04-11 12:00,11,2.8415,2.8436,2.8384,2.8405,258
RBM13,2013-04-11 12:30,11,2.8403,2.8489,2.8401,2.8449,374
RBM13,2013-04-11 13:00,11,2.8446,2.8466,2.8308,2.8375,1261
RBM13,2013-04-11 13:30,11,2.838,2.844,2.8373,2.8421,386
RBM13,2013-04-11 14:00,11,2.8429,2.8462,2.8413,2.8462,141
RBM13,2013-04-11 14:30,11,2.8466,2.848,2.845,2.8469,44
RBM13,2013-04-11 15:00,11,2.8465,2.847,2.846,2.8468,20
RBM13,2013-04-11 15:30,11,2.8476,2.8476,2.8476,2.8476,1
RBM13,2013-04-11 16:00,11,2.849,2.8494,2.849,2.8494,6
RBM13,2013-04-11 17:00,12,2.8521,2.8551,2.8521,2.8551,14
RBM13,2013-04-11 17:30,12,2.8562,2.8562,2.8562,2.8562,1
RBM13,2013-04-11 18:00,12,2.8531,2.854,2.8531,2.854,4
RBM13,2013-04-11 19:00,12,2.853,2.8532,2.852,2.8532,29
RBM13,2013-04-11 19:30,12,2.8519,2.8519,2.8498,2.8509,20
RBM13,2013-04-11 20:00,12,2.8516,2.8516,2.8516,2.8516,1
RBM13,2013-04-11 21:00,12,2.8528,2.8528,2.8528,2.8528,3
RBM13,2013-04-11 22:00,12,2.8532,2.8532,2.8532,2.8532,3
RBM13,2013-04-12 00:00,12,2.8517,2.854,2.8512,2.854,11
RBM13,2013-04-12 00:30,12,2.8527,2.8527,2.8527,2.8527,1
RBM13,2013-04-12 01:30,12,2.851,2.851,2.8491,2.8495,4
RBM13,2013-04-12 02:00,12,2.8488,2.8494,2.8473,2.8476,162
RBM13,2013-04-12 02:30,12,2.8474,2.8482,2.8447,2.8447,31
RBM13,2013-04-12 03:00,12,2.8463,2.8463,2.834,2.835,60
RBM13,2013-04-12 03:30,12,2.8315,2.8321,2.83,2.83,17
RBM13,2013-04-12 04:00,12,2.83,2.8318,2.8123,2.8155,113
RBM13,2013-04-12 04:30,12,2.815,2.8213,2.812,2.818,99
RBM13,2013-04-12 05:00,12,2.8187,2.8252,2.8171,2.8249,37
RBM13,2013-04-12 05:30,12,2.824,2.8255,2.8135,2.8156,66
RBM13,2013-04-12 06:00,12,2.8163,2.8186,2.81,2.8102,55
RBM13,2013-04-12 06:30,12,2.8144,2.8154,2.8132,2.8154,248
RBM13,2013-04-12 07:00,12,2.8137,2.815,2.8055,2.8112,287
RBM13,2013-04-12 07:30,12,2.8114,2.8149,2.8025,2.8108,517
RBM13,2013-04-12 08:00,12,2.8105,2.8124,2.7987,2.8059,638
RBM13,2013-04-12 08:30,12,2.8049,2.812,2.7879,2.792,636
RBM13,2013-04-12 09:00,12,2.7934,2.795,2.7869,2.7899,997
RBM13,2013-04-12 09:30,12,2.791,2.7955,2.7779,2.78,979
RBM13,2013-04-12 10:00,12,2.7786,2.787,2.7721,2.7854,1321
RBM13,2013-04-12 10:30,12,2.7857,2.8041,2.7852,2.804,846
RBM13,2013-04-12 11:00,12,2.8054,2.8098,2.7986,2.8052,433
RBM13,2013-04-12 11:30,12,2.8052,2.8065,2.7919,2.799,484
RBM13,2013-04-12 12:00,12,2.7989,2.805,2.7974,2.802,344
RBM13,2013-04-12 12:30,12,2.8015,2.8117,2.798,2.8088,357
RBM13,2013-04-12 13:00,12,2.8098,2.825,2.8065,2.8089,1216
RBM13,2013-04-12 13:30,12,2.8089,2.8137,2.8079,2.8123,169
RBM13,2013-04-12 14:00,12,2.8112,2.814,2.807,2.8095,164
RBM13,2013-04-12 14:30,12,2.8089,2.8095,2.8055,2.8058,39
RBM13,2013-04-12 15:00,12,2.8024,2.8048,2.8024,2.8048,2
RBM13,2013-04-12 15:30,12,2.8048,2.8048,2.8048,2.8048,16
RBM13,2013-04-12 16:00,12,2.8049,2.807,2.8017,2.8017,20
RBM13,2013-04-14 17:00,15,2.8084,2.8116,2.8017,2.8055,24
RBM13,2013-04-14 17:30,15,2.8042,2.8042,2.8041,2.8041,2
RBM13,2013-04-14 18:00,15,2.8041,2.8043,2.8014,2.8014,26
RBM13,2013-04-14 18:30,15,2.8027,2.8027,2.8027,2.8027,3
RBM13,2013-04-14 19:00,15,2.8005,2.8006,2.7996,2.8006,13
RBM13,2013-04-14 19:30,15,2.8007,2.8007,2.7975,2.7975,7
RBM13,2013-04-14 20:00,15,2.7951,2.7951,2.7947,2.7947,4
RBM13,2013-04-14 20:30,15,2.7952,2.797,2.7943,2.7947,67
RBM13,2013-04-14 21:00,15,2.791,2.791,2.7769,2.788,36
RBM13,2013-04-14 21:30,15,2.789,2.789,2.7716,2.7716,22
RBM13,2013-04-14 22:00,15,2.7737,2.7737,2.7705,2.7705,2
RBM13,2013-04-14 22:30,15,2.7669,2.7669,2.7618,2.7632,44
RBM13,2013-04-14 23:00,15,2.7601,2.7626,2.7576,2.7576,23
RBM13,2013-04-14 23:30,15,2.7576,2.7628,2.755,2.7553,49
RBM13,2013-04-15 00:00,15,2.7624,2.7624,2.755,2.755,9
RBM13,2013-04-15 00:30,15,2.7589,2.7604,2.7567,2.7571,5
RBM13,2013-04-15 01:00,15,2.7649,2.7666,2.7649,2.7663,11
RBM13,2013-04-15 01:30,15,2.7638,2.7706,2.7619,2.7706,39
RBM13,2013-04-15 02:00,15,2.774,2.7819,2.774,2.7798,72
RBM13,2013-04-15 02:30,15,2.7795,2.788,2.7795,2.7812,180
RBM13,2013-04-15 03:00,15,2.78,2.7866,2.7783,2.7795,262
RBM13,2013-04-15 03:30,15,2.777,2.7819,2.7729,2.7769,114
RBM13,2013-04-15 04:00,15,2.781,2.7924,2.7785,2.7798,200
RBM13,2013-04-15 04:30,15,2.7798,2.7843,2.7778,2.7799,61
RBM13,2013-04-15 05:00,15,2.7783,2.7823,2.7738,2.7792,83
RBM13,2013-04-15 05:30,15,2.7802,2.792,2.7802,2.792,438
RBM13,2013-04-15 06:00,15,2.7918,2.7942,2.7858,2.7896,149
RBM13,2013-04-15 06:30,15,2.7913,2.8018,2.7913,2.7991,239
RBM13,2013-04-15 07:00,15,2.7986,2.8086,2.7986,2.8,561
RBM13,2013-04-15 07:30,15,2.8003,2.8025,2.7812,2.784,720
RBM13,2013-04-15 08:00,15,2.784,2.7945,2.7728,2.7864,1107
RBM13,2013-04-15 08:30,15,2.7856,2.795,2.7778,2.7825,698
RBM13,2013-04-15 09:00,15,2.7823,2.7823,2.7685,2.7765,497
RBM13,2013-04-15 09:30,15,2.7775,2.7792,2.7556,2.7615,731
RBM13,2013-04-15 10:00,15,2.7609,2.7681,2.7525,2.7642,960
RBM13,2013-04-15 10:30,15,2.7639,2.7761,2.7621,2.7656,646
RBM13,2013-04-15 11:00,15,2.7653,2.7715,2.76,2.7715,473
RBM13,2013-04-15 11:30,15,2.7702,2.7754,2.7588,2.7676,435
RBM13,2013-04-15 12:00,15,2.7678,2.7702,2.7584,2.7628,511
RBM13,2013-04-15 12:30,15,2.7632,2.7729,2.7632,2.7656,425
RBM13,2013-04-15 13:00,15,2.7662,2.7701,2.7534,2.7625,1164
RBM13,2013-04-15 13:30,15,2.7612,2.7626,2.7519,2.7519,207
RBM13,2013-04-15 14:00,15,2.7529,2.7578,2.7505,2.7542,107
RBM13,2013-04-15 14:30,15,2.7519,2.7519,2.74,2.7411,126
RBM13,2013-04-15 15:00,15,2.7413,2.7596,2.741,2.7521,162
RBM13,2013-04-15 15:30,15,2.7451,2.7451,2.7323,2.7323,89
RBM13,2013-04-15 16:00,15,2.7366,2.7366,2.735,2.735,4
RBM13,2013-04-15 17:00,16,2.7375,2.7396,2.7375,2.7375,40
RBM13,2013-04-15 17:30,16,2.7396,2.7411,2.7375,2.7411,32
RBM13,2013-04-15 18:30,16,2.7372,2.7372,2.7372,2.7372,1
RBM13,2013-04-15 19:00,16,2.738,2.738,2.7265,2.7288,16
RBM13,2013-04-15 19:30,16,2.7292,2.7292,2.7205,2.7205,22
RBM13,2013-04-15 20:00,16,2.718,2.718,2.7151,2.7156,10
RBM13,2013-04-15 20:30,16,2.7156,2.7156,2.7125,2.7125,21
RBM13,2013-04-15 21:00,16,2.71,2.7153,2.7069,2.7153,70
RBM13,2013-04-15 21:30,16,2.7162,2.7235,2.7162,2.7235,42
RBM13,2013-04-15 22:00,16,2.7194,2.7235,2.7185,2.7235,13
RBM13,2013-04-15 22:30,16,2.7287,2.7287,2.724,2.724,4
RBM13,2013-04-15 23:00,16,2.7351,2.7355,2.7351,2.7355,24
RBM13,2013-04-15 23:30,16,2.738,2.7416,2.7373,2.7373,21
RBM13,2013-04-16 00:00,16,2.734,2.7364,2.734,2.7364,5
RBM13,2013-04-16 00:30,16,2.7356,2.7389,2.7352,2.7389,8
RBM13,2013-04-16 01:00,16,2.7411,2.7425,2.7409,2.7423,20
RBM13,2013-04-16 01:30,16,2.741,2.741,2.7368,2.7404,23
RBM13,2013-04-16 02:00,16,2.741,2.7449,2.7381,2.7449,62
RBM13,2013-04-16 02:30,16,2.7425,2.7428,2.7396,2.7397,51
RBM13,2013-04-16 03:00,16,2.7372,2.7438,2.7312,2.742,101
RBM13,2013-04-16 03:30,16,2.7419,2.7507,2.7419,2.7507,137
RBM13,2013-04-16 04:00,16,2.7493,2.7536,2.7492,2.751,65
RBM13,2013-04-16 04:30,16,2.7503,2.7607,2.7492,2.7575,126
RBM13,2013-04-16 05:00,16,2.7544,2.7553,2.7505,2.7527,52
RBM13,2013-04-16 05:30,16,2.757,2.757,2.7463,2.7477,33
RBM13,2013-04-16 06:00,16,2.7467,2.7612,2.7467,2.759,140
RBM13,2013-04-16 06:30,16,2.7595,2.7629,2.7565,2.7592,247
RBM13,2013-04-16 07:00,16,2.7593,2.7621,2.7534,2.7538,190
RBM13,2013-04-16 07:30,16,2.755,2.7596,2.7535,2.7576,292
RBM13,2013-04-16 08:00,16,2.7564,2.759,2.7436,2.745,1002
RBM13,2013-04-16 08:30,16,2.7441,2.7453,2.735,2.7411,923
RBM13,2013-04-16 09:00,16,2.7404,2.743,2.728,2.7396,1109
RBM13,2013-04-16 09:30,16,2.7385,2.7512,2.736,2.7499,1133
RBM13,2013-04-16 10:00,16,2.7507,2.7509,2.7361,2.7456,1239
RBM13,2013-04-16 10:30,16,2.745,2.7601,2.7421,2.7556,1240
RBM13,2013-04-16 11:00,16,2.7548,2.7562,2.741,2.7534,853
RBM13,2013-04-16 11:30,16,2.7534,2.7601,2.751,2.7583,647
RBM13,2013-04-16 12:00,16,2.7587,2.7714,2.7585,2.77,743
RBM13,2013-04-16 12:30,16,2.7708,2.7841,2.7659,2.7707,1534
RBM13,2013-04-16 13:00,16,2.7706,2.7766,2.7598,2.7705,1336
RBM13,2013-04-16 13:30,16,2.7706,2.7723,2.7651,2.7718,221
RBM13,2013-04-16 14:00,16,2.7723,2.7761,2.772,2.7749,310
RBM13,2013-04-16 14:30,16,2.7771,2.7828,2.7751,2.7828,23
RBM13,2013-04-16 15:00,16,2.7826,2.7826,2.779,2.78,25
RBM13,2013-04-16 15:30,16,2.775,2.7797,2.7732,2.7782,50
RBM13,2013-04-16 16:00,16,2.7782,2.7782,2.778,2.778,13
RBM13,2013-04-16 17:00,17,2.7835,2.7844,2.7829,2.784,31
RBM13,2013-04-16 17:30,17,2.7865,2.7879,2.7865,2.7879,13
RBM13,2013-04-16 18:30,17,2.7845,2.7865,2.7845,2.7865,6
RBM13,2013-04-16 19:00,17,2.7838,2.7847,2.7811,2.7811,9
RBM13,2013-04-16 19:30,17,2.7805,2.7805,2.7805,2.7805,1
RBM13,2013-04-16 20:00,17,2.78,2.78,2.78,2.78,1
RBM13,2013-04-16 20:30,17,2.78,2.78,2.78,2.78,1
RBM13,2013-04-16 21:00,17,2.7818,2.7829,2.7815,2.7829,9
RBM13,2013-04-16 21:30,17,2.7845,2.7845,2.7845,2.7845,1
RBM13,2013-04-16 22:00,17,2.7822,2.7822,2.7822,2.7822,2
RBM13,2013-04-16 22:30,17,2.7845,2.7845,2.7838,2.7844,5
RBM13,2013-04-16 23:00,17,2.787,2.787,2.7855,2.7866,9
RBM13,2013-04-17 00:00,17,2.786,2.786,2.786,2.786,2
RBM13,2013-04-17 00:30,17,2.7841,2.7841,2.7819,2.7819,12
RBM13,2013-04-17 01:30,17,2.7836,2.7856,2.7835,2.7835,5
RBM13,2013-04-17 02:00,17,2.7837,2.7837,2.7798,2.7802,33
RBM13,2013-04-17 02:30,17,2.7816,2.7819,2.7774,2.7807,111
RBM13,2013-04-17 03:00,17,2.784,2.784,2.7663,2.7663,172
RBM13,2013-04-17 03:30,17,2.7672,2.777,2.7672,2.776,191
RBM13,2013-04-17 04:00,17,2.7748,2.7748,2.767,2.767,155
RBM13,2013-04-17 04:30,17,2.7664,2.769,2.7648,2.7664,133
RBM13,2013-04-17 05:00,17,2.7675,2.7704,2.765,2.765,95
RBM13,2013-04-17 05:30,17,2.7662,2.7692,2.7628,2.763,35
RBM13,2013-04-17 06:00,17,2.763,2.763,2.7555,2.7566,148
RBM13,2013-04-17 06:30,17,2.7552,2.7586,2.7485,2.7538,163
RBM13,2013-04-17 07:00,17,2.7523,2.7545,2.7438,2.7526,261
RBM13,2013-04-17 07:30,17,2.7526,2.7528,2.7384,2.745,402
RBM13,2013-04-17 08:00,17,2.7432,2.7499,2.7368,2.7403,1305
RBM13,2013-04-17 08:30,17,2.7413,2.7505,2.7375,2.7428,1391
RBM13,2013-04-17 09:00,17,2.7415,2.7481,2.735,2.7397,1240
RBM13,2013-04-17 09:30,17,2.7397,2.743,2.7215,2.7274,1345
RBM13,2013-04-17 10:00,17,2.7269,2.7318,2.7183,2.7242,885
RBM13,2013-04-17 10:30,17,2.7243,2.7347,2.7191,2.7191,665
RBM13,2013-04-17 11:00,17,2.7181,2.7214,2.7067,2.7082,1584
RBM13,2013-04-17 11:30,17,2.7095,2.7179,2.7038,2.7119,898
RBM13,2013-04-17 12:00,17,2.712,2.7208,2.706,2.718,624
RBM13,2013-04-17 12:30,17,2.7166,2.7244,2.7121,2.7185,805
RBM13,2013-04-17 13:00,17,2.7178,2.7293,2.7178,2.7198,1588
RBM13,2013-04-17 13:30,17,2.7195,2.7247,2.7195,2.7247,219
RBM13,2013-04-17 14:00,17,2.7241,2.7288,2.7239,2.7253,450
RBM13,2013-04-17 14:30,17,2.7253,2.7262,2.7224,2.7231,143
RBM13,2013-04-17 15:00,17,2.7229,2.7231,2.7205,2.721,41
RBM13,2013-04-17 15:30,17,2.721,2.7213,2.718,2.718,11
RBM13,2013-04-17 16:00,17,2.718,2.7206,2.718,2.7198,5
RBM13,2013-04-17 17:00,18,2.7061,2.7232,2.7061,2.7196,25
RBM13,2013-04-17 17:30,18,2.7205,2.7214,2.7205,2.7214,6
RBM13,2013-04-17 18:00,18,2.7142,2.7142,2.7142,2.7142,1
RBM13,2013-04-17 18:30,18,2.72,2.72,2.7197,2.7197,3
RBM13,2013-04-17 19:30,18,2.719,2.719,2.7179,2.7179,2
RBM13,2013-04-17 20:00,18,2.7156,2.7156,2.7098,2.71,30
RBM13,2013-04-17 20:30,18,2.7094,2.71,2.7075,2.7075,13
RBM13,2013-04-17 21:00,18,2.7089,2.7129,2.7089,2.7129,15
RBM13,2013-04-17 21:30,18,2.7129,2.7169,2.7129,2.7169,3
RBM13,2013-04-17 22:30,18,2.7193,2.7236,2.7193,2.7236,54
RBM13,2013-04-17 23:00,18,2.725,2.7257,2.7234,2.7234,13
RBM13,2013-04-17 23:30,18,2.7191,2.7191,2.7191,2.7191,1
RBM13,2013-04-18 00:00,18,2.7185,2.7185,2.7185,2.7185,1
RBM13,2013-04-18 00:30,18,2.7191,2.7192,2.718,2.7182,5
RBM13,2013-04-18 01:00,18,2.7188,2.7245,2.7188,2.7192,30
RBM13,2013-04-18 01:30,18,2.7177,2.7188,2.7167,2.7176,21
RBM13,2013-04-18 02:00,18,2.7183,2.7225,2.7158,2.7225,24
RBM13,2013-04-18 02:30,18,2.7227,2.7275,2.7225,2.7275,93
RBM13,2013-04-18 03:00,18,2.7282,2.7323,2.726,2.7309,192
RBM13,2013-04-18 03:30,18,2.7333,2.7524,2.7333,2.7524,231
RBM13,2013-04-18 04:00,18,2.7496,2.7574,2.7431,2.7574,303
RBM13,2013-04-18 04:30,18,2.7581,2.7587,2.7538,2.7554,41
RBM13,2013-04-18 05:00,18,2.7546,2.7546,2.742,2.7465,77
RBM13,2013-04-18 05:30,18,2.7498,2.7537,2.7498,2.7528,21
RBM13,2013-04-18 06:00,18,2.7522,2.7585,2.752,2.752,27
RBM13,2013-04-18 06:30,18,2.752,2.7547,2.7433,2.7459,96
RBM13,2013-04-18 07:00,18,2.7459,2.7615,2.7459,2.7571,385
RBM13,2013-04-18 07:30,18,2.7577,2.7611,2.7405,2.7405,856
RBM13,2013-04-18 08:00,18,2.7402,2.7408,2.7304,2.7319,1531
RBM13,2013-04-18 08:30,18,2.7319,2.7346,2.7202,2.7233,1321
RBM13,2013-04-18 09:00,18,2.723,2.723,2.6979,2.7137,2452
RBM13,2013-04-18 09:30,18,2.7139,2.7268,2.7083,2.7223,1726
RBM13,2013-04-18 10:00,18,2.722,2.7371,2.7123,2.7365,1648
RBM13,2013-04-18 10:30,18,2.7365,2.737,2.7223,2.7331,1137
RBM13,2013-04-18 11:00,18,2.7332,2.7384,2.7233,2.7301,849
RBM13,2013-04-18 11:30,18,2.7306,2.734,2.7236,2.7297,918
RBM13,2013-04-18 12:00,18,2.73,2.7378,2.7262,2.7335,823
RBM13,2013-04-18 12:30,18,2.7333,2.7351,2.7229,2.7252,671
RBM13,2013-04-18 13:00,18,2.7248,2.7527,2.714,2.7479,2253
RBM13,2013-04-18 13:30,18,2.7477,2.751,2.7444,2.7485,614
RBM13,2013-04-18 14:00,18,2.7488,2.7568,2.7488,2.7538,295
RBM13,2013-04-18 14:30,18,2.7573,2.7573,2.7538,2.7568,74
RBM13,2013-04-18 15:00,18,2.7534,2.7556,2.7521,2.7521,6
RBM13,2013-04-18 15:30,18,2.753,2.7544,2.7521,2.7541,24
RBM13,2013-04-18 16:00,18,2.7541,2.757,2.7541,2.757,6
RBM13,2013-04-18 17:00,19,2.7563,2.7563,2.7563,2.7563,1
RBM13,2013-04-18 17:30,19,2.7568,2.7568,2.756,2.7564,14
RBM13,2013-04-18 18:00,19,2.756,2.756,2.7525,2.7525,3
RBM13,2013-04-18 18:30,19,2.7549,2.7552,2.7548,2.7548,6
RBM13,2013-04-18 19:00,19,2.752,2.752,2.752,2.752,1
RBM13,2013-04-18 20:00,19,2.7523,2.7523,2.751,2.751,3
RBM13,2013-04-18 20:30,19,2.751,2.751,2.751,2.751,1
RBM13,2013-04-18 21:00,19,2.7519,2.7519,2.7519,2.7519,1
RBM13,2013-04-18 21:30,19,2.7517,2.7517,2.7511,2.7511,3
RBM13,2013-04-18 22:00,19,2.751,2.751,2.751,2.751,4
RBM13,2013-04-18 22:30,19,2.7511,2.7552,2.751,2.7552,13
RBM13,2013-04-18 23:00,19,2.7517,2.7517,2.7511,2.7511,6
RBM13,2013-04-19 00:00,19,2.754,2.754,2.754,2.754,1
RBM13,2013-04-19 00:30,19,2.7534,2.7563,2.7534,2.7563,3
RBM13,2013-04-19 01:00,19,2.7564,2.768,2.7564,2.7647,39
RBM13,2013-04-19 01:30,19,2.7636,2.7653,2.7616,2.7646,15
RBM13,2013-04-19 02:00,19,2.7584,2.7603,2.7563,2.7563,14
RBM13,2013-04-19 02:30,19,2.7564,2.7576,2.7564,2.7576,10
RBM13,2013-04-19 03:00,19,2.7575,2.7601,2.7535,2.755,91
RBM13,2013-04-19 03:30,19,2.754,2.7586,2.754,2.7553,45
RBM13,2013-04-19 04:00,19,2.7526,2.7567,2.7526,2.7566,129
RBM13,2013-04-19 04:30,19,2.7581,2.7668,2.7581,2.7624,82
RBM13,2013-04-19 05:00,19,2.7634,2.7665,2.7615,2.7636,26
RBM13,2013-04-19 05:30,19,2.7651,2.7671,2.7641,2.7671,27
RBM13,2013-04-19 06:00,19,2.767,2.7671,2.7579,2.7619,91
RBM13,2013-04-19 06:30,19,2.759,2.7609,2.7576,2.7579,65
RBM13,2013-04-19 07:00,19,2.7609,2.766,2.7583,2.7583,211
RBM13,2013-04-19 07:30,19,2.7588,2.7646,2.7573,2.7641,474
RBM13,2013-04-19 08:00,19,2.7644,2.7644,2.756,2.756,1338
RBM13,2013-04-19 08:30,19,2.7561,2.7561,2.7458,2.7535,2002
RBM13,2013-04-19 09:00,19,2.7533,2.7711,2.7533,2.7651,1661
RBM13,2013-04-19 09:30,19,2.765,2.7755,2.7633,2.7676,1980
RBM13,2013-04-19 10:00,19,2.7675,2.7719,2.7585,2.7594,1413
RBM13,2013-04-19 10:30,19,2.7591,2.767,2.7574,2.7618,885
RBM13,2013-04-19 11:00,19,2.7617,2.7634,2.7583,2.7586,945
RBM13,2013-04-19 11:30,19,2.7587,2.7629,2.7517,2.7558,483
RBM13,2013-04-19 12:00,19,2.7552,2.7567,2.7485,2.755,980
RBM13,2013-04-19 12:30,19,2.7552,2.7582,2.7531,2.7564,458
RBM13,2013-04-19 13:00,19,2.7559,2.7671,2.7559,2.7608,1650
RBM13,2013-04-19 13:30,19,2.7606,2.7611,2.7573,2.7599,416
RBM13,2013-04-19 14:00,19,2.7601,2.7627,2.759,2.762,609
RBM13,2013-04-19 14:30,19,2.7621,2.7625,2.7604,2.7609,81
RBM13,2013-04-19 15:00,19,2.7605,2.7625,2.7579,2.7579,50
RBM13,2013-04-19 15:30,19,2.7601,2.761,2.7601,2.7609,11
RBM13,2013-04-19 16:00,19,2.7609,2.7625,2.7609,2.7625,7
RBM13,2013-04-21 17:00,22,2.7617,2.7647,2.7606,2.7606,15
RBM13,2013-04-21 17:30,22,2.7645,2.7646,2.763,2.7643,7
RBM13,2013-04-21 18:00,22,2.7646,2.7654,2.764,2.764,6
RBM13,2013-04-21 18:30,22,2.7641,2.7641,2.7641,2.7641,1
RBM13,2013-04-21 19:00,22,2.7645,2.7646,2.763,2.763,11
RBM13,2013-04-21 19:30,22,2.7633,2.765,2.7632,2.765,6
RBM13,2013-04-21 20:00,22,2.7664,2.7695,2.7662,2.7689,55
RBM13,2013-04-21 20:30,22,2.7695,2.7748,2.7695,2.7695,6
RBM13,2013-04-21 21:00,22,2.7703,2.7749,2.7703,2.7741,6
RBM13,2013-04-21 21:30,22,2.7749,2.7778,2.7749,2.775,8
RBM13,2013-04-21 22:00,22,2.7719,2.7719,2.769,2.769,4
RBM13,2013-04-21 23:00,22,2.7691,2.7747,2.7691,2.7747,3
RBM13,2013-04-21 23:30,22,2.7741,2.7741,2.7741,2.7741,1
RBM13,2013-04-22 00:00,22,2.7704,2.7707,2.769,2.769,3
RBM13,2013-04-22 00:30,22,2.769,2.7737,2.769,2.7737,15
RBM13,2013-04-22 01:00,22,2.7705,2.7707,2.769,2.769,7
RBM13,2013-04-22 01:30,22,2.7662,2.768,2.7635,2.7635,54
RBM13,2013-04-22 02:00,22,2.7636,2.7641,2.7609,2.7612,34
RBM13,2013-04-22 02:30,22,2.7606,2.7606,2.7544,2.7548,107
RBM13,2013-04-22 03:00,22,2.7558,2.7654,2.7558,2.7633,71
RBM13,2013-04-22 03:30,22,2.7623,2.7654,2.7615,2.7653,109
RBM13,2013-04-22 04:00,22,2.7678,2.78,2.7665,2.7786,193
RBM13,2013-04-22 04:30,22,2.78,2.7833,2.7783,2.7833,121
RBM13,2013-04-22 05:00,22,2.7836,2.7917,2.783,2.7864,124
RBM13,2013-04-22 05:30,22,2.7861,2.7875,2.784,2.7875,102
RBM13,2013-04-22 06:00,22,2.7875,2.7884,2.7848,2.7884,171
RBM13,2013-04-22 06:30,22,2.7895,2.7896,2.78,2.7835,232
RBM13,2013-04-22 07:00,22,2.7829,2.7952,2.7828,2.7952,233
RBM13,2013-04-22 07:30,22,2.7947,2.7981,2.7839,2.7841,361
RBM13,2013-04-22 08:00,22,2.7847,2.7865,2.768,2.7692,1839
RBM13,2013-04-22 08:30,22,2.7685,2.774,2.7614,2.7675,1608
RBM13,2013-04-22 09:00,22,2.7665,2.7673,2.7445,2.7509,2013
RBM13,2013-04-22 09:30,22,2.75,2.7623,2.7408,2.7595,1304
RBM13,2013-04-22 10:00,22,2.7599,2.765,2.7542,2.7585,1015
RBM13,2013-04-22 10:30,22,2.7582,2.7678,2.7551,2.76,908
RBM13,2013-04-22 11:00,22,2.7601,2.7635,2.7562,2.7584,382
RBM13,2013-04-22 11:30,22,2.7587,2.7695,2.7587,2.764,1397
RBM13,2013-04-22 12:00,22,2.7641,2.7649,2.751,2.751,1392
RBM13,2013-04-22 12:30,22,2.7512,2.7641,2.75,2.7596,1163
RBM13,2013-04-22 13:00,22,2.7598,2.7667,2.7561,2.762,2543
RBM13,2013-04-22 13:30,22,2.7622,2.7645,2.7599,2.7617,394
RBM13,2013-04-22 14:00,22,2.7617,2.7669,2.7617,2.7646,436
RBM13,2013-04-22 14:30,22,2.7645,2.7673,2.7645,2.766,103
RBM13,2013-04-22 15:00,22,2.7666,2.7679,2.7666,2.7673,22
RBM13,2013-04-22 15:30,22,2.7678,2.7679,2.7662,2.7669,19
RBM13,2013-04-22 16:00,22,2.7669,2.769,2.7669,2.769,11
RBM13,2013-04-22 17:00,23,2.769,2.7693,2.7671,2.7693,5
RBM13,2013-04-22 17:30,23,2.7704,2.7711,2.7693,2.7694,8
RBM13,2013-04-22 18:00,23,2.7695,2.7695,2.7695,2.7695,1
RBM13,2013-04-22 18:30,23,2.769,2.769,2.769,2.769,2
RBM13,2013-04-22 19:00,23,2.7689,2.7689,2.7671,2.7688,11
RBM13,2013-04-22 20:00,23,2.7677,2.7685,2.7673,2.7685,11
RBM13,2013-04-22 20:30,23,2.7665,2.7675,2.7609,2.7613,48
RBM13,2013-04-22 21:00,23,2.7615,2.7615,2.7613,2.7613,4
RBM13,2013-04-22 21:30,23,2.7613,2.7613,2.7607,2.7607,3
RBM13,2013-04-22 22:00,23,2.7612,2.7612,2.7607,2.7607,3
RBM13,2013-04-22 22:30,23,2.7594,2.7594,2.7577,2.7577,48
RBM13,2013-04-22 23:00,23,2.7577,2.7585,2.755,2.7564,49
RBM13,2013-04-22 23:30,23,2.755,2.755,2.7532,2.7532,5
RBM13,2013-04-23 00:00,23,2.756,2.756,2.756,2.756,1
RBM13,2013-04-23 00:30,23,2.755,2.7583,2.755,2.757,6
RBM13,2013-04-23 01:00,23,2.755,2.755,2.7525,2.7525,7
RBM13,2013-04-23 01:30,23,2.7521,2.7525,2.7455,2.7475,109
RBM13,2013-04-23 02:00,23,2.7476,2.7511,2.7365,2.7372,103
RBM13,2013-04-23 02:30,23,2.7378,2.7389,2.7302,2.7359,179
RBM13,2013-04-23 03:00,23,2.7341,2.7375,2.7297,2.7322,149
RBM13,2013-04-23 03:30,23,2.7332,2.7373,2.7213,2.7242,116
RBM13,2013-04-23 04:00,23,2.7237,2.7321,2.7237,2.7321,58
RBM13,2013-04-23 04:30,23,2.7322,2.7374,2.7311,2.7357,109
RBM13,2013-04-23 05:00,23,2.733,2.7357,2.7322,2.7345,71
RBM13,2013-04-23 05:30,23,2.7338,2.737,2.732,2.7363,73
RBM13,2013-04-23 06:00,23,2.7369,2.74,2.7353,2.7364,273
RBM13,2013-04-23 06:30,23,2.7346,2.7367,2.73,2.7307,282
RBM13,2013-04-23 07:00,23,2.7304,2.7348,2.7255,2.7285,437
RBM13,2013-04-23 07:30,23,2.729,2.7293,2.7149,2.715,1095
RBM13,2013-04-23 08:00,23,2.7145,2.7269,2.7139,2.7244,1568
RBM13,2013-04-23 08:30,23,2.724,2.7268,2.7196,2.7204,1062
RBM13,2013-04-23 09:00,23,2.72,2.7386,2.7193,2.7339,1704
RBM13,2013-04-23 09:30,23,2.7346,2.7367,2.721,2.721,1422
RBM13,2013-04-23 10:00,23,2.7217,2.7341,2.7208,2.7331,1639
RBM13,2013-04-23 10:30,23,2.7331,2.7405,2.729,2.7374,1418
RBM13,2013-04-23 11:00,23,2.7374,2.739,2.7296,2.7342,949
RBM13,2013-04-23 11:30,23,2.7343,2.7368,2.7264,2.7273,847
RBM13,2013-04-23 12:00,23,2.7271,2.7277,2.7092,2.7193,1836
RBM13,2013-04-23 12:30,23,2.7196,2.7286,2.7178,2.7214,1962
RBM13,2013-04-23 13:00,23,2.7213,2.7264,2.7135,2.715,3245
RBM13,2013-04-23 13:30,23,2.7148,2.7155,2.7089,2.7105,665
RBM13,2013-04-23 14:00,23,2.7098,2.7196,2.7096,2.7174,352
RBM13,2013-04-23 14:30,23,2.7175,2.7198,2.7155,2.7198,208
RBM13,2013-04-23 15:00,23,2.7189,2.7189,2.7164,2.7164,19
RBM13,2013-04-23 15:30,23,2.718,2.7197,2.716,2.7197,100
RBM13,2013-04-23 16:00,23,2.7196,2.7234,2.7184,2.7234,32
RBM13,2013-04-23 17:00,24,2.7234,2.725,2.723,2.725,15
RBM13,2013-04-23 17:30,24,2.7262,2.7262,2.7173,2.7173,29
RBM13,2013-04-23 18:00,24,2.7234,2.7234,2.7201,2.7201,11
RBM13,2013-04-23 18:30,24,2.72,2.72,2.7184,2.7185,4
RBM13,2013-04-23 19:00,24,2.7193,2.7193,2.7181,2.7188,11
RBM13,2013-04-23 19:30,24,2.7181,2.7194,2.7181,2.7194,3
RBM13,2013-04-23 20:00,24,2.7203,2.7225,2.7203,2.7225,21
RBM13,2013-04-23 20:30,24,2.7235,2.7235,2.7234,2.7234,8
RBM13,2013-04-23 21:00,24,2.724,2.724,2.721,2.721,7
RBM13,2013-04-23 21:30,24,2.721,2.7215,2.721,2.7215,25
RBM13,2013-04-23 22:00,24,2.7219,2.7225,2.7201,2.7225,25
RBM13,2013-04-23 22:30,24,2.7214,2.7254,2.7214,2.7254,2
RBM13,2013-04-23 23:00,24,2.7259,2.7259,2.7259,2.7259,2
RBM13,2013-04-23 23:30,24,2.7259,2.7259,2.7258,2.7258,2
RBM13,2013-04-24 00:00,24,2.7259,2.7259,2.7259,2.7259,1
RBM13,2013-04-24 00:30,24,2.7259,2.7259,2.7259,2.7259,5
RBM13,2013-04-24 01:00,24,2.7263,2.7264,2.7256,2.7256,43
RBM13,2013-04-24 01:30,24,2.725,2.725,2.7236,2.7236,10
RBM13,2013-04-24 02:00,24,2.7207,2.7264,2.7207,2.7264,119
RBM13,2013-04-24 02:30,24,2.7279,2.7367,2.7271,2.7343,207
RBM13,2013-04-24 03:00,24,2.7309,2.7326,2.7245,2.7251,110
RBM13,2013-04-24 03:30,24,2.725,2.7375,2.725,2.7375,329
RBM13,2013-04-24 04:00,24,2.7375,2.7424,2.7367,2.741,155
RBM13,2013-04-24 04:30,24,2.7409,2.7435,2.7403,2.7429,185
RBM13,2013-04-24 05:00,24,2.7433,2.7433,2.7375,2.7384,47
RBM13,2013-04-24 05:30,24,2.7391,2.7407,2.7345,2.7352,96
RBM13,2013-04-24 06:00,24,2.7351,2.7357,2.7319,2.7337,62
RBM13,2013-04-24 06:30,24,2.734,2.7349,2.7249,2.7285,314
RBM13,2013-04-24 07:00,24,2.7281,2.7284,2.7209,2.721,284
RBM13,2013-04-24 07:30,24,2.721,2.7211,2.7077,2.7077,1533
RBM13,2013-04-24 08:00,24,2.7088,2.7275,2.7088,2.7206,1784
RBM13,2013-04-24 08:30,24,2.7214,2.7262,2.7159,2.7242,1005
RBM13,2013-04-24 09:00,24,2.7251,2.7342,2.7235,2.7317,1453
RBM13,2013-04-24 09:30,24,2.7344,2.7455,2.7219,2.7344,3546
RBM13,2013-04-24 10:00,24,2.7345,2.7415,2.7278,2.7383,1447
RBM13,2013-04-24 10:30,24,2.7381,2.7469,2.7362,2.7393,2134
RBM13,2013-04-24 11:00,24,2.74,2.7421,2.7288,2.7337,1778
RBM13,2013-04-24 11:30,24,2.7331,2.7397,2.7295,2.7358,1138
RBM13,2013-04-24 12:00,24,2.7359,2.74,2.7341,2.7385,1318
RBM13,2013-04-24 12:30,24,2.7384,2.7424,2.7369,2.7422,1448
RBM13,2013-04-24 13:00,24,2.7419,2.7538,2.7333,2.753,3366
RBM13,2013-04-24 13:30,24,2.753,2.7532,2.7497,2.7518,758
RBM13,2013-04-24 14:00,24,2.752,2.7588,2.752,2.7569,571
RBM13,2013-04-24 14:30,24,2.7578,2.7585,2.7556,2.7584,120
RBM13,2013-04-24 15:00,24,2.7585,2.7585,2.7525,2.7525,306
RBM13,2013-04-24 15:30,24,2.7534,2.7548,2.7517,2.7548,82
RBM13,2013-04-24 16:00,24,2.7548,2.7579,2.7542,2.7542,5
RBM13,2013-04-24 17:00,25,2.7575,2.7593,2.7575,2.7591,9
RBM13,2013-04-24 17:30,25,2.758,2.7595,2.7552,2.7561,80
RBM13,2013-04-24 18:00,25,2.7564,2.7569,2.7555,2.7567,33
RBM13,2013-04-24 18:30,25,2.7559,2.7564,2.7554,2.7562,39
RBM13,2013-04-24 19:00,25,2.7546,2.7581,2.7546,2.7578,53
RBM13,2013-04-24 19:30,25,2.755,2.758,2.754,2.758,5
RBM13,2013-04-24 20:00,25,2.755,2.7551,2.755,2.7551,2
RBM13,2013-04-24 20:30,25,2.7575,2.7595,2.7574,2.7578,67
RBM13,2013-04-24 21:00,25,2.7583,2.7628,2.7579,2.7624,26
RBM13,2013-04-24 21:30,25,2.7635,2.7678,2.7635,2.7647,39
RBM13,2013-04-24 22:00,25,2.7652,2.7675,2.7651,2.7667,20
RBM13,2013-04-24 22:30,25,2.7672,2.7675,2.7661,2.7661,38
RBM13,2013-04-24 23:00,25,2.766,2.7661,2.7656,2.7656,3
RBM13,2013-04-24 23:30,25,2.768,2.7699,2.768,2.7699,4
RBM13,2013-04-25 00:00,25,2.7688,2.7688,2.7688,2.7688,1
RBM13,2013-04-25 00:30,25,2.7663,2.7663,2.7662,2.7663,4
RBM13,2013-04-25 01:00,25,2.7678,2.7678,2.7678,2.7678,1
RBM13,2013-04-25 01:30,25,2.767,2.768,2.7663,2.768,24
RBM13,2013-04-25 02:00,25,2.7684,2.7684,2.7593,2.7594,188
RBM13,2013-04-25 02:30,25,2.7585,2.7596,2.7511,2.7537,156
RBM13,2013-04-25 03:00,25,2.7517,2.761,2.7505,2.761,310
RBM13,2013-04-25 03:30,25,2.7609,2.7634,2.7588,2.7628,274
RBM13,2013-04-25 04:00,25,2.7634,2.7634,2.756,2.756,99
RBM13,2013-04-25 04:30,25,2.7559,2.7583,2.7535,2.758,83
RBM13,2013-04-25 05:00,25,2.7595,2.765,2.7593,2.7602,178
RBM13,2013-04-25 05:30,25,2.7585,2.7633,2.7577,2.7621,75
RBM13,2013-04-25 06:00,25,2.7616,2.7616,2.7557,2.7558,103
RBM13,2013-04-25 06:30,25,2.7557,2.7601,2.7532,2.7561,286
RBM13,2013-04-25 07:00,25,2.758,2.7757,2.7576,2.7753,277
RBM13,2013-04-25 07:30,25,2.776,2.7784,2.7652,2.7715,1055
RBM13,2013-04-25 08:00,25,2.7717,2.7728,2.7575,2.7604,1560
RBM13,2013-04-25 08:30,25,2.7609,2.7777,2.7579,2.7733,1464
RBM13,2013-04-25 09:00,25,2.7732,2.78,2.7671,2.7755,1359
RBM13,2013-04-25 09:30,25,2.7773,2.7781,2.7707,2.7724,1296
RBM13,2013-04-25 10:00,25,2.7723,2.7826,2.7723,2.7797,1737
RBM13,2013-04-25 10:30,25,2.7796,2.79,2.7778,2.7899,1261
RBM13,2013-04-25 11:00,25,2.7899,2.8,2.7868,2.7942,2201
RBM13,2013-04-25 11:30,25,2.7959,2.7961,2.7892,2.7911,795
RBM13,2013-04-25 12:00,25,2.7904,2.7985,2.7901,2.7971,874
RBM13,2013-04-25 12:30,25,2.7974,2.81,2.7956,2.808,1943
RBM13,2013-04-25 13:00,25,2.808,2.812,2.8055,2.8093,2687
RBM13,2013-04-25 13:30,25,2.809,2.8095,2.803,2.804,513
RBM13,2013-04-25 14:00,25,2.8047,2.8059,2.8015,2.8018,434
RBM13,2013-04-25 14:30,25,2.8016,2.8035,2.8011,2.8035,157
RBM13,2013-04-25 15:00,25,2.8033,2.8055,2.8005,2.8014,126
RBM13,2013-04-25 15:30,25,2.8015,2.8026,2.799,2.8005,193
RBM13,2013-04-25 16:00,25,2.8005,2.8019,2.7998,2.8019,11
RBM13,2013-04-25 17:00,26,2.8019,2.8035,2.7996,2.8018,28
RBM13,2013-04-25 17:30,26,2.8034,2.8035,2.8034,2.8035,2
RBM13,2013-04-25 18:00,26,2.803,2.803,2.803,2.803,2
RBM13,2013-04-25 18:30,26,2.8044,2.8056,2.804,2.8056,10
RBM13,2013-04-25 19:00,26,2.8045,2.8045,2.8024,2.8033,210
RBM13,2013-04-25 19:30,26,2.8024,2.803,2.8018,2.8018,14
RBM13,2013-04-25 20:00,26,2.8027,2.804,2.8007,2.8036,117
RBM13,2013-04-25 20:30,26,2.8046,2.8048,2.8012,2.8012,18
RBM13,2013-04-25 21:00,26,2.8013,2.8018,2.8013,2.8013,9
RBM13,2013-04-25 22:00,26,2.8018,2.8027,2.8018,2.8018,38
RBM13,2013-04-25 22:30,26,2.8006,2.8006,2.8006,2.8006,5
RBM13,2013-04-25 23:00,26,2.8028,2.8028,2.8028,2.8028,1
RBM13,2013-04-25 23:30,26,2.801,2.802,2.801,2.802,22
RBM13,2013-04-26 00:00,26,2.801,2.8015,2.8,2.8,21
RBM13,2013-04-26 00:30,26,2.8001,2.8002,2.8001,2.8002,3
RBM13,2013-04-26 01:00,26,2.8015,2.8016,2.8002,2.801,14
RBM13,2013-04-26 01:30,26,2.8014,2.8036,2.8014,2.8028,10
RBM13,2013-04-26 02:00,26,2.8023,2.8033,2.7927,2.7927,121
RBM13,2013-04-26 02:30,26,2.7926,2.8005,2.7923,2.7986,44
RBM13,2013-04-26 03:00,26,2.7974,2.8067,2.7957,2.8056,266
RBM13,2013-04-26 03:30,26,2.8055,2.8055,2.7934,2.795,96
RBM13,2013-04-26 04:00,26,2.795,2.8008,2.7934,2.7944,55
RBM13,2013-04-26 04:30,26,2.794,2.7972,2.7925,2.7958,90
RBM13,2013-04-26 05:00,26,2.796,2.796,2.7899,2.79,166
RBM13,2013-04-26 05:30,26,2.7903,2.7931,2.7901,2.7925,61
RBM13,2013-04-26 06:00,26,2.792,2.8012,2.7866,2.8007,608
RBM13,2013-04-26 06:30,26,2.8,2.813,2.7958,2.8096,681
RBM13,2013-04-26 07:00,26,2.8102,2.8111,2.7977,2.7982,1032
RBM13,2013-04-26 07:30,26,2.7972,2.8079,2.7891,2.7923,762
RBM13,2013-04-26 08:00,26,2.7926,2.8016,2.7848,2.8009,1694
RBM13,2013-04-26 08:30,26,2.7999,2.8062,2.7869,2.8039,1253
RBM13,2013-04-26 09:00,26,2.8038,2.808,2.7962,2.808,1262
RBM13,2013-04-26 09:30,26,2.8088,2.8189,2.8047,2.8179,1633
RBM13,2013-04-26 10:00,26,2.8179,2.8181,2.8051,2.8099,1463
RBM13,2013-04-26 10:30,26,2.8098,2.8098,2.7976,2.7993,1492
RBM13,2013-04-26 11:00,26,2.7993,2.8108,2.793,2.8095,1584
RBM13,2013-04-26 11:30,26,2.809,2.8124,2.8046,2.8102,822
RBM13,2013-04-26 12:00,26,2.8094,2.8186,2.8094,2.8172,920
RBM13,2013-04-26 12:30,26,2.8164,2.8298,2.8158,2.8266,1403
RBM13,2013-04-26 13:00,26,2.8274,2.83,2.8208,2.8232,3810
RBM13,2013-04-26 13:30,26,2.8231,2.8256,2.8201,2.8203,597
RBM13,2013-04-26 14:00,26,2.8203,2.8228,2.814,2.8175,669
RBM13,2013-04-26 14:30,26,2.8177,2.82,2.8145,2.8168,90
RBM13,2013-04-26 15:00,26,2.816,2.8208,2.8142,2.8175,86
RBM13,2013-04-26 15:30,26,2.8175,2.8191,2.8142,2.8182,30
RBM13,2013-04-26 16:00,26,2.8157,2.8157,2.8138,2.8138,12
RBM13,2013-04-28 17:00,29,2.7976,2.8166,2.7976,2.8151,56
RBM13,2013-04-28 17:30,29,2.816,2.816,2.812,2.812,3
RBM13,2013-04-28 18:00,29,2.8103,2.8106,2.8101,2.8106,3
RBM13,2013-04-28 18:30,29,2.8122,2.8122,2.8115,2.8115,8
RBM13,2013-04-28 19:00,29,2.8119,2.812,2.8102,2.8102,19
RBM13,2013-04-28 19:30,29,2.811,2.8115,2.8075,2.8107,152
RBM13,2013-04-28 20:00,29,2.8126,2.8126,2.8059,2.8059,10
RBM13,2013-04-28 20:30,29,2.8076,2.8076,2.8059,2.8059,5
RBM13,2013-04-28 21:00,29,2.8038,2.8039,2.8005,2.8031,11
RBM13,2013-04-28 21:30,29,2.8037,2.806,2.8035,2.8038,5
RBM13,2013-04-28 22:00,29,2.8036,2.8036,2.8036,2.8036,1
RBM13,2013-04-28 22:30,29,2.8026,2.8027,2.8026,2.8027,2
RBM13,2013-04-28 23:00,29,2.8026,2.803,2.8024,2.803,11
RBM13,2013-04-28 23:30,29,2.8035,2.8037,2.803,2.8036,17
RBM13,2013-04-29 00:00,29,2.8033,2.8037,2.803,2.803,13
RBM13,2013-04-29 00:30,29,2.8103,2.812,2.8031,2.807,18
RBM13,2013-04-29 01:00,29,2.8074,2.8144,2.8074,2.8096,8
RBM13,2013-04-29 01:30,29,2.8158,2.8171,2.8077,2.8079,25
RBM13,2013-04-29 02:00,29,2.809,2.8259,2.8082,2.8258,50
RBM13,2013-04-29 02:30,29,2.8267,2.8268,2.8097,2.8191,105
RBM13,2013-04-29 03:00,29,2.8179,2.822,2.8161,2.8183,207
RBM13,2013-04-29 03:30,29,2.8171,2.8171,2.8054,2.8115,445
RBM13,2013-04-29 04:00,29,2.8117,2.8128,2.8082,2.8109,242
RBM13,2013-04-29 04:30,29,2.8126,2.814,2.8101,2.8103,44
RBM13,2013-04-29 05:00,29,2.8129,2.8131,2.8116,2.8121,55
RBM13,2013-04-29 05:30,29,2.8119,2.8132,2.8112,2.813,90
RBM13,2013-04-29 06:00,29,2.813,2.8148,2.8091,2.8107,195
RBM13,2013-04-29 06:30,29,2.81,2.812,2.8082,2.8103,266
RBM13,2013-04-29 07:00,29,2.812,2.8145,2.8071,2.8073,276
RBM13,2013-04-29 07:30,29,2.8076,2.8148,2.8057,2.8127,666
RBM13,2013-04-29 08:00,29,2.8125,2.816,2.8053,2.8079,1928
RBM13,2013-04-29 08:30,29,2.8075,2.8135,2.805,2.8124,1074
RBM13,2013-04-29 09:00,29,2.8123,2.8148,2.8095,2.8099,754
RBM13,2013-04-29 09:30,29,2.8099,2.8141,2.8042,2.8141,1446
RBM13,2013-04-29 10:00,29,2.8141,2.8169,2.8074,2.8086,1709
RBM13,2013-04-29 10:30,29,2.8086,2.8199,2.8058,2.8175,1033
RBM13,2013-04-29 11:00,29,2.8177,2.8208,2.8137,2.8152,910
RBM13,2013-04-29 11:30,29,2.8154,2.8184,2.8131,2.8133,460
RBM13,2013-04-29 12:00,29,2.8138,2.8196,2.8126,2.8179,478
RBM13,2013-04-29 12:30,29,2.8186,2.8225,2.8164,2.8185,2350
RBM13,2013-04-29 13:00,29,2.819,2.8243,2.8163,2.8241,2832
RBM13,2013-04-29 13:30,29,2.824,2.8243,2.8197,2.8232,418
RBM13,2013-04-29 14:00,29,2.8232,2.8246,2.8162,2.8187,762
RBM13,2013-04-29 14:30,29,2.8189,2.821,2.8163,2.8188,191
RBM13,2013-04-29 15:00,29,2.8198,2.8238,2.8163,2.8165,244
RBM13,2013-04-29 15:30,29,2.8165,2.8179,2.8145,2.8179,110
RBM13,2013-04-29 19:30,30,2.8173,2.8173,2.8173,2.8173,1
RBM13,2013-04-30 06:00,30,2.8165,2.8178,2.8165,2.8174,75
RBM13,2013-04-30 06:30,30,2.8167,2.8167,2.8123,2.8154,38
RBM13,2013-04-30 07:00,30,2.815,2.815,2.805,2.8115,373
RBM13,2013-04-30 07:30,30,2.8105,2.8136,2.805,2.8118,269
RBM13,2013-04-30 08:00,30,2.8122,2.8179,2.8071,2.8151,915
RBM13,2013-04-30 08:30,30,2.8152,2.8161,2.79,2.7946,1521
RBM13,2013-04-30 09:00,30,2.796,2.7995,2.7831,2.7884,1653
RBM13,2013-04-30 09:30,30,2.7884,2.7973,2.7864,2.7936,1628
RBM13,2013-04-30 10:00,30,2.7934,2.794,2.7801,2.7823,2351
RBM13,2013-04-30 10:30,30,2.7823,2.795,2.7748,2.7947,1568
RBM13,2013-04-30 11:00,30,2.7945,2.7945,2.7874,2.7874,1215
RBM13,2013-04-30 11:30,30,2.7877,2.7909,2.783,2.7878,953
RBM13,2013-04-30 12:00,30,2.7879,2.7907,2.7831,2.7888,593
RBM13,2013-04-30 12:30,30,2.7889,2.7922,2.7857,2.7905,835
RBM13,2013-04-30 13:00,30,2.7906,2.8075,2.7891,2.7991,4689
RBM13,2013-04-30 13:30,30,2.7992,2.8021,2.7921,2.7942,775
RBM13,2013-04-30 14:00,30,2.7939,2.7955,2.788,2.7893,934
RBM13,2013-04-30 14:30,30,2.789,2.7897,2.7817,2.7848,260
RBM13,2013-04-30 15:00,30,2.7824,2.7857,2.7822,2.7854,76
RBM13,2013-04-30 15:30,30,2.7836,2.7878,2.783,2.7874,212
RBM13,2013-04-30 16:00,30,2.7874,2.7874,2.7865,2.7874,26
RBM13,2013-04-30 17:00,1,2.7874,2.7874,2.7851,2.7869,121
RBM13,2013-04-30 17:30,1,2.7874,2.7874,2.7867,2.7871,8
RBM13,2013-04-30 18:00,1,2.7871,2.7874,2.7871,2.7874,41
RBM13,2013-04-30 19:00,1,2.7861,2.7861,2.7809,2.7809,14
RBM13,2013-04-30 19:30,1,2.781,2.7848,2.779,2.781,193
RBM13,2013-04-30 20:00,1,2.7794,2.7835,2.779,2.7806,55
RBM13,2013-04-30 20:30,1,2.7812,2.7812,2.7794,2.7802,23
RBM13,2013-04-30 21:00,1,2.779,2.779,2.7783,2.7783,7
RBM13,2013-04-30 21:30,1,2.7788,2.7791,2.7788,2.7791,6
RBM13,2013-04-30 22:00,1,2.7808,2.7808,2.7808,2.7808,1
RBM13,2013-05-01 00:00,1,2.7779,2.7779,2.7779,2.7779,2
RBM13,2013-05-01 00:30,1,2.7789,2.7789,2.7789,2.7789,1
RBM13,2013-05-01 01:00,1,2.7783,2.7814,2.7783,2.7814,2
RBM13,2013-05-01 01:30,1,2.78,2.781,2.78,2.7805,14
RBM13,2013-05-01 02:00,1,2.7789,2.7821,2.7775,2.7812,77
RBM13,2013-05-01 02:30,1,2.7822,2.7957,2.7816,2.7957,194
RBM13,2013-05-01 03:00,1,2.7958,2.7998,2.7938,2.7938,236
RBM13,2013-05-01 03:30,1,2.7929,2.7929,2.7829,2.7829,54
RBM13,2013-05-01 04:00,1,2.7844,2.7845,2.7771,2.7802,131
RBM13,2013-05-01 04:30,1,2.7793,2.7795,2.7761,2.7771,121
RBM13,2013-05-01 05:00,1,2.7774,2.7774,2.7593,2.7656,337
RBM13,2013-05-01 05:30,1,2.7629,2.7647,2.7607,2.7647,136
RBM13,2013-05-01 06:00,1,2.7624,2.7685,2.7624,2.767,72
RBM13,2013-05-01 06:30,1,2.7659,2.7659,2.7597,2.762,119
RBM13,2013-05-01 07:00,1,2.7623,2.7654,2.7557,2.7589,222
RBM13,2013-05-01 07:30,1,2.7579,2.7636,2.7533,2.758,841
RBM13,2013-05-01 08:00,1,2.7582,2.7623,2.7305,2.7319,2783
RBM13,2013-05-01 08:30,1,2.7319,2.7415,2.7263,2.7284,2157
RBM13,2013-05-01 09:00,1,2.7297,2.7354,2.7226,2.7298,2062
RBM13,2013-05-01 09:30,1,2.7298,2.73,2.698,2.71,4128
RBM13,2013-05-01 10:00,1,2.7108,2.721,2.7038,2.7045,2751
RBM13,2013-05-01 10:30,1,2.7045,2.7073,2.6879,2.6926,3473
RBM13,2013-05-01 11:00,1,2.6926,2.7079,2.6911,2.7076,1466
RBM13,2013-05-01 11:30,1,2.7079,2.715,2.7005,2.7142,1348
RBM13,2013-05-01 12:00,1,2.7132,2.7215,2.7103,2.7158,839
RBM13,2013-05-01 12:30,1,2.7155,2.72,2.7059,2.7089,1088
RBM13,2013-05-01 13:00,1,2.708,2.7215,2.7041,2.7182,3755
RBM13,2013-05-01 13:30,1,2.7181,2.7204,2.7149,2.7178,580
RBM13,2013-05-01 14:00,1,2.7173,2.72,2.7163,2.718,814
RBM13,2013-05-01 14:30,1,2.718,2.7189,2.7135,2.7151,193
RBM13,2013-05-01 15:00,1,2.715,2.7155,2.7133,2.7135,71
RBM13,2013-05-01 15:30,1,2.7143,2.7165,2.714,2.7165,21
RBM13,2013-05-01 16:00,1,2.7156,2.7161,2.709,2.709,65
RBM13,2013-05-01 17:00,2,2.7147,2.7172,2.7124,2.7172,20
RBM13,2013-05-01 17:30,2,2.7163,2.7163,2.7146,2.7146,5
RBM13,2013-05-01 18:00,2,2.7146,2.717,2.7132,2.717,35
RBM13,2013-05-01 18:30,2,2.7173,2.7173,2.7173,2.7173,1
RBM13,2013-05-01 19:00,2,2.7147,2.7229,2.7147,2.722,108
RBM13,2013-05-01 19:30,2,2.7214,2.7234,2.7182,2.7234,242
RBM13,2013-05-01 20:00,2,2.7229,2.7236,2.7213,2.7227,79
RBM13,2013-05-01 20:30,2,2.7192,2.7217,2.7169,2.7217,7
RBM13,2013-05-01 21:00,2,2.7217,2.7217,2.7205,2.7213,32
RBM13,2013-05-01 21:30,2,2.7217,2.7237,2.7142,2.7237,98
RBM13,2013-05-01 22:00,2,2.7235,2.724,2.723,2.723,7
RBM13,2013-05-01 22:30,2,2.7232,2.7232,2.723,2.723,10
RBM13,2013-05-01 23:30,2,2.7211,2.7215,2.7211,2.7215,4
RBM13,2013-05-02 01:00,2,2.717,2.719,2.717,2.717,11
RBM13,2013-05-02 01:30,2,2.7175,2.718,2.7159,2.7159,19
RBM13,2013-05-02 02:00,2,2.7153,2.725,2.7153,2.7234,98
RBM13,2013-05-02 02:30,2,2.7242,2.7267,2.7213,2.7213,41
RBM13,2013-05-02 03:00,2,2.7248,2.7268,2.7238,2.7238,63
RBM13,2013-05-02 03:30,2,2.7252,2.7252,2.7169,2.7185,316
RBM13,2013-05-02 04:00,2,2.7194,2.7255,2.7172,2.7233,193
RBM13,2013-05-02 04:30,2,2.7241,2.7325,2.7201,2.7301,236
RBM13,2013-05-02 05:00,2,2.7292,2.7324,2.725,2.7314,207
RBM13,2013-05-02 05:30,2,2.731,2.731,2.7277,2.7292,238
RBM13,2013-05-02 06:00,2,2.7294,2.7294,2.7177,2.7249,699
RBM13,2013-05-02 06:30,2,2.725,2.7318,2.725,2.7267,195
RBM13,2013-05-02 07:00,2,2.7285,2.7307,2.7153,2.7153,339
RBM13,2013-05-02 07:30,2,2.7179,2.7241,2.7114,2.7136,954
RBM13,2013-05-02 08:00,2,2.7116,2.7182,2.7061,2.7083,2450
RBM13,2013-05-02 08:30,2,2.709,2.7179,2.7063,2.7122,1698
RBM13,2013-05-02 09:00,2,2.712,2.728,2.7104,2.7226,1992
RBM13,2013-05-02 09:30,2,2.7238,2.7239,2.7128,2.7156,1392
RBM13,2013-05-02 10:00,2,2.7154,2.7324,2.7106,2.7317,2322
RBM13,2013-05-02 10:30,2,2.7316,2.7554,2.724,2.7476,2856
RBM13,2013-05-02 11:00,2,2.7478,2.7727,2.746,2.7594,3735
RBM13,2013-05-02 11:30,2,2.7595,2.7648,2.7555,2.7577,1227
RBM13,2013-05-02 12:00,2,2.7571,2.7624,2.755,2.7576,935
RBM13,2013-05-02 12:30,2,2.758,2.766,2.7546,2.7613,1152
RBM13,2013-05-02 13:00,2,2.7623,2.7828,2.756,2.7797,3865
RBM13,2013-05-02 13:30,2,2.7798,2.7806,2.7728,2.7728,842
RBM13,2013-05-02 14:00,2,2.7731,2.7766,2.7666,2.77,995
RBM13,2013-05-02 14:30,2,2.7699,2.7732,2.769,2.7701,241
RBM13,2013-05-02 15:00,2,2.7699,2.7733,2.7695,2.7731,73
RBM13,2013-05-02 15:30,2,2.7735,2.7758,2.7735,2.7745,91
RBM13,2013-05-02 16:00,2,2.7741,2.7767,2.7725,2.773,24
RBM13,2013-05-02 17:00,3,2.7786,2.7786,2.775,2.7757,15
RBM13,2013-05-02 17:30,3,2.7767,2.7767,2.7746,2.7746,8
RBM13,2013-05-02 18:00,3,2.7742,2.7762,2.7742,2.775,3
RBM13,2013-05-02 18:30,3,2.773,2.7752,2.7725,2.7745,30
RBM13,2013-05-02 19:00,3,2.7736,2.7749,2.773,2.774,5
RBM13,2013-05-02 19:30,3,2.7732,2.7733,2.7732,2.7732,3
RBM13,2013-05-02 20:00,3,2.7728,2.7728,2.7728,2.7728,2
RBM13,2013-05-02 20:30,3,2.7729,2.7729,2.7728,2.7728,6
RBM13,2013-05-02 21:00,3,2.7728,2.7732,2.7728,2.7729,5
RBM13,2013-05-02 21:30,3,2.7732,2.7733,2.7728,2.7729,6
RBM13,2013-05-02 22:00,3,2.7728,2.7733,2.7728,2.7733,11
RBM13,2013-05-02 22:30,3,2.7734,2.7736,2.7734,2.7736,7
RBM13,2013-05-02 23:00,3,2.7731,2.7731,2.7731,2.7731,12
RBM13,2013-05-02 23:30,3,2.7734,2.7734,2.7732,2.7732,2
RBM13,2013-05-03 01:00,3,2.7732,2.775,2.7731,2.7744,20
RBM13,2013-05-03 01:30,3,2.7746,2.7773,2.7742,2.7759,29
RBM13,2013-05-03 02:00,3,2.7759,2.7777,2.7739,2.7751,51
RBM13,2013-05-03 02:30,3,2.7737,2.7737,2.7712,2.7714,29
RBM13,2013-05-03 03:00,3,2.7718,2.7739,2.7649,2.7649,82
RBM13,2013-05-03 03:30,3,2.7655,2.7678,2.763,2.7645,188
RBM13,2013-05-03 04:00,3,2.7647,2.7722,2.7647,2.7714,167
RBM13,2013-05-03 04:30,3,2.7724,2.7868,2.7716,2.7852,185
RBM13,2013-05-03 05:00,3,2.7854,2.7868,2.7829,2.7868,135
RBM13,2013-05-03 05:30,3,2.7868,2.7914,2.7859,2.7874,200
RBM13,2013-05-03 06:00,3,2.7878,2.7902,2.7828,2.7849,111
RBM13,2013-05-03 06:30,3,2.7854,2.7877,2.7829,2.7833,171
RBM13,2013-05-03 07:00,3,2.7841,2.7889,2.7833,2.787,338
RBM13,2013-05-03 07:30,3,2.7875,2.812,2.7875,2.7917,2138
RBM13,2013-05-03 08:00,3,2.7929,2.8058,2.791,2.7989,1680
RBM13,2013-05-03 08:30,3,2.7996,2.8086,2.7944,2.8047,1279
RBM13,2013-05-03 09:00,3,2.8047,2.8242,2.7965,2.819,1912
RBM13,2013-05-03 09:30,3,2.8197,2.827,2.8146,2.8241,1859
RBM13,2013-05-03 10:00,3,2.8242,2.8252,2.8153,2.8184,1787
RBM13,2013-05-03 10:30,3,2.8189,2.8237,2.8114,2.8181,1691
RBM13,2013-05-03 11:00,3,2.8182,2.8269,2.8147,2.8243,2570
RBM13,2013-05-03 11:30,3,2.8247,2.8262,2.8192,2.8211,1030
RBM13,2013-05-03 12:00,3,2.821,2.8345,2.82,2.8312,1695
RBM13,2013-05-03 12:30,3,2.8312,2.834,2.8286,2.8323,928
RBM13,2013-05-03 13:00,3,2.8322,2.8324,2.8207,2.8252,3191
RBM13,2013-05-03 13:30,3,2.8248,2.8248,2.8181,2.8221,661
RBM13,2013-05-03 14:00,3,2.8222,2.8233,2.8133,2.8167,910
RBM13,2013-05-03 14:30,3,2.8163,2.818,2.8142,2.8142,124
RBM13,2013-05-03 15:00,3,2.8158,2.8186,2.8158,2.8176,89
RBM13,2013-05-03 15:30,3,2.8176,2.8212,2.8176,2.8212,43
RBM13,2013-05-03 16:00,3,2.8212,2.825,2.8207,2.825,22
RBM13,2013-05-05 17:00,6,2.822,2.835,2.8194,2.835,108
RBM13,2013-05-05 17:30,6,2.835,2.835,2.8344,2.835,119
RBM13,2013-05-05 18:00,6,2.835,2.835,2.8348,2.835,50
RBM13,2013-05-05 18:30,6,2.8347,2.8422,2.8347,2.838,80
RBM13,2013-05-05 19:00,6,2.838,2.8412,2.8376,2.8399,27
RBM13,2013-05-05 19:30,6,2.84,2.8422,2.8396,2.842,61
RBM13,2013-05-05 20:00,6,2.841,2.842,2.841,2.8413,25
RBM13,2013-05-05 20:30,6,2.8413,2.842,2.8411,2.8417,42
RBM13,2013-05-05 21:00,6,2.841,2.842,2.8403,2.842,35
RBM13,2013-05-05 21:30,6,2.8411,2.8417,2.8403,2.8403,11
RBM13,2013-05-05 22:00,6,2.839,2.8408,2.8377,2.8396,298
RBM13,2013-05-05 23:00,6,2.8377,2.843,2.8377,2.8408,12
RBM13,2013-05-05 23:30,6,2.837,2.8385,2.8347,2.8374,6
RBM13,2013-05-06 00:00,6,2.8345,2.8345,2.8344,2.8344,2
RBM13,2013-05-06 00:30,6,2.839,2.8401,2.839,2.8401,2
RBM13,2013-05-06 01:00,6,2.8417,2.8445,2.8413,2.8415,12
RBM13,2013-05-06 01:30,6,2.8445,2.8445,2.8425,2.843,4
RBM13,2013-05-06 02:00,6,2.8387,2.8387,2.826,2.8304,47
RBM13,2013-05-06 02:30,6,2.8281,2.8281,2.8163,2.8252,162
RBM13,2013-05-06 03:00,6,2.8267,2.8362,2.8258,2.8259,44
RBM13,2013-05-06 03:30,6,2.8251,2.8313,2.8251,2.8303,43
RBM13,2013-05-06 04:00,6,2.8321,2.8346,2.8297,2.8303,46
RBM13,2013-05-06 04:30,6,2.8293,2.8345,2.8293,2.8345,31
RBM13,2013-05-06 05:00,6,2.8345,2.8393,2.8345,2.8391,43
RBM13,2013-05-06 05:30,6,2.8352,2.8352,2.8344,2.8344,3
RBM13,2013-05-06 06:00,6,2.8293,2.8309,2.8212,2.8212,73
RBM13,2013-05-06 06:30,6,2.821,2.8295,2.821,2.8252,134
RBM13,2013-05-06 07:00,6,2.8248,2.8331,2.8186,2.829,479
RBM13,2013-05-06 07:30,6,2.8287,2.8361,2.8078,2.8084,1081
RBM13,2013-05-06 08:00,6,2.8078,2.82,2.8051,2.8194,1695
RBM13,2013-05-06 08:30,6,2.8195,2.8278,2.8154,2.817,2286
RBM13,2013-05-06 09:00,6,2.8169,2.8293,2.8138,2.8166,1362
RBM13,2013-05-06 09:30,6,2.816,2.8355,2.8152,2.8332,1121
RBM13,2013-05-06 10:00,6,2.8332,2.8404,2.8296,2.8381,1343
RBM13,2013-05-06 10:30,6,2.84,2.855,2.8365,2.85,1737
RBM13,2013-05-06 11:00,6,2.8494,2.8572,2.8475,2.8523,1278
RBM13,2013-05-06 11:30,6,2.8534,2.8536,2.8418,2.8435,1984
RBM13,2013-05-06 12:00,6,2.8432,2.8445,2.8329,2.8388,1902
RBM13,2013-05-06 12:30,6,2.838,2.8469,2.8372,2.8469,1174
RBM13,2013-05-06 13:00,6,2.8469,2.8693,2.8459,2.8659,3334
RBM13,2013-05-06 13:30,6,2.8659,2.8664,2.8628,2.8632,512
RBM13,2013-05-06 14:00,6,2.8631,2.865,2.8552,2.8593,763
RBM13,2013-05-06 14:30,6,2.8575,2.8595,2.8574,2.8576,80
RBM13,2013-05-06 15:00,6,2.8569,2.858,2.8542,2.8571,166
RBM13,2013-05-06 15:30,6,2.857,2.8585,2.8557,2.858,41
RBM13,2013-05-06 16:00,6,2.8581,2.8581,2.8559,2.8559,6
RBM13,2013-05-06 17:00,7,2.8588,2.8624,2.8561,2.8577,46
RBM13,2013-05-06 17:30,7,2.8576,2.8576,2.8576,2.8576,10
RBM13,2013-05-06 18:00,7,2.8562,2.8583,2.8562,2.8583,27
RBM13,2013-05-06 18:30,7,2.8583,2.8583,2.8578,2.8578,9
RBM13,2013-05-06 19:00,7,2.858,2.86,2.8537,2.854,74
RBM13,2013-05-06 19:30,7,2.8555,2.8557,2.8528,2.854,27
RBM13,2013-05-06 20:00,7,2.8547,2.8552,2.8477,2.853,67
RBM13,2013-05-06 20:30,7,2.851,2.851,2.8477,2.8477,10
RBM13,2013-05-06 21:00,7,2.8481,2.8512,2.8469,2.8512,93
RBM13,2013-05-06 21:30,7,2.8519,2.8544,2.8506,2.8524,64
RBM13,2013-05-06 22:00,7,2.8525,2.8541,2.8505,2.8505,19
RBM13,2013-05-06 22:30,7,2.8541,2.8559,2.8517,2.8554,30
RBM13,2013-05-06 23:00,7,2.855,2.855,2.855,2.855,1
RBM13,2013-05-06 23:30,7,2.8515,2.8515,2.8481,2.8481,21
RBM13,2013-05-07 00:00,7,2.8473,2.8473,2.8463,2.8463,14
RBM13,2013-05-07 00:30,7,2.8463,2.8481,2.8463,2.8463,9
RBM13,2013-05-07 01:00,7,2.8463,2.852,2.8457,2.846,45
RBM13,2013-05-07 01:30,7,2.8457,2.8484,2.8449,2.8449,10
RBM13,2013-05-07 02:00,7,2.845,2.8513,2.845,2.8513,23
RBM13,2013-05-07 02:30,7,2.8499,2.8499,2.8443,2.8451,42
RBM13,2013-05-07 03:00,7,2.8454,2.8509,2.8454,2.8498,79
RBM13,2013-05-07 03:30,7,2.8498,2.8498,2.8443,2.8496,96
RBM13,2013-05-07 04:00,7,2.8484,2.8575,2.848,2.8573,97
RBM13,2013-05-07 04:30,7,2.8571,2.8587,2.8502,2.8517,152
RBM13,2013-05-07 05:00,7,2.8546,2.8569,2.8527,2.854,51
RBM13,2013-05-07 05:30,7,2.8538,2.8538,2.8513,2.8531,21
RBM13,2013-05-07 06:00,7,2.8541,2.8548,2.8518,2.8518,13
RBM13,2013-05-07 06:30,7,2.8525,2.8567,2.8508,2.8519,180
RBM13,2013-05-07 07:00,7,2.8519,2.8652,2.8519,2.8631,306
RBM13,2013-05-07 07:30,7,2.8625,2.8641,2.85,2.8572,772
RBM13,2013-05-07 08:00,7,2.8573,2.859,2.8517,2.8535,1882
RBM13,2013-05-07 08:30,7,2.8537,2.8613,2.8507,2.856,1856
RBM13,2013-05-07 09:00,7,2.8566,2.8581,2.8345,2.845,2637
RBM13,2013-05-07 09:30,7,2.8464,2.8564,2.8462,2.8484,1432
RBM13,2013-05-07 10:00,7,2.8487,2.8536,2.8441,2.8472,1491
RBM13,2013-05-07 10:30,7,2.847,2.8509,2.839,2.8432,725
RBM13,2013-05-07 11:00,7,2.8432,2.8524,2.8428,2.8507,1092
RBM13,2013-05-07 11:30,7,2.8514,2.8552,2.8471,2.8525,824
RBM13,2013-05-07 12:00,7,2.8532,2.8539,2.8451,2.8461,660
RBM13,2013-05-07 12:30,7,2.8459,2.8528,2.8421,2.843,1741
RBM13,2013-05-07 13:00,7,2.8425,2.8496,2.83,2.8347,2342
RBM13,2013-05-07 13:30,7,2.8347,2.8369,2.832,2.8328,615
RBM13,2013-05-07 14:00,7,2.8328,2.8345,2.8276,2.8293,770
RBM13,2013-05-07 14:30,7,2.8295,2.8296,2.8267,2.8278,135
RBM13,2013-05-07 15:00,7,2.8284,2.829,2.8246,2.8246,63
RBM13,2013-05-07 15:30,7,2.8245,2.8252,2.8226,2.8226,58
RBM13,2013-05-07 16:00,7,2.8233,2.826,2.8211,2.826,35
RBM13,2013-05-07 17:00,8,2.8249,2.8249,2.8175,2.823,67
RBM13,2013-05-07 17:30,8,2.8234,2.8242,2.8234,2.8242,13
RBM13,2013-05-07 18:00,8,2.8244,2.827,2.8244,2.827,46
RBM13,2013-05-07 18:30,8,2.8254,2.8264,2.8254,2.8257,13
RBM13,2013-05-07 19:00,8,2.8262,2.8265,2.8247,2.826,20
RBM13,2013-05-07 19:30,8,2.8261,2.8264,2.8252,2.8264,3
RBM13,2013-05-07 20:00,8,2.8265,2.827,2.8265,2.827,20
RBM13,2013-05-07 20:30,8,2.8267,2.8269,2.8261,2.8269,62
RBM13,2013-05-07 21:00,8,2.8267,2.8267,2.8267,2.8267,1
RBM13,2013-05-07 21:30,8,2.8268,2.827,2.8258,2.8268,19
RBM13,2013-05-07 22:00,8,2.8268,2.827,2.8263,2.827,15
RBM13,2013-05-07 22:30,8,2.8268,2.827,2.826,2.827,13
RBM13,2013-05-07 23:00,8,2.8267,2.827,2.8262,2.827,24
RBM13,2013-05-07 23:30,8,2.8268,2.8268,2.8268,2.8268,1
RBM13,2013-05-08 00:00,8,2.8268,2.8268,2.8266,2.8266,2
RBM13,2013-05-08 01:00,8,2.8283,2.8325,2.826,2.8321,29
RBM13,2013-05-08 01:30,8,2.8311,2.8336,2.8311,2.8316,16
RBM13,2013-05-08 02:00,8,2.8305,2.8331,2.8278,2.8295,96
RBM13,2013-05-08 02:30,8,2.8301,2.8301,2.8255,2.8266,73
RBM13,2013-05-08 03:00,8,2.8294,2.8294,2.8231,2.8247,50
RBM13,2013-05-08 03:30,8,2.8242,2.8267,2.8235,2.8258,31
RBM13,2013-05-08 04:00,8,2.8257,2.8273,2.8221,2.8264,49
RBM13,2013-05-08 04:30,8,2.8262,2.8262,2.8138,2.8175,319
RBM13,2013-05-08 05:00,8,2.8193,2.82,2.815,2.8195,226
RBM13,2013-05-08 05:30,8,2.8159,2.8207,2.8159,2.8204,36
RBM13,2013-05-08 06:00,8,2.821,2.821,2.8155,2.8157,98
RBM13,2013-05-08 06:30,8,2.8164,2.8181,2.8118,2.8181,112
RBM13,2013-05-08 07:00,8,2.8182,2.8224,2.8181,2.8215,289
RBM13,2013-05-08 07:30,8,2.8216,2.8247,2.8188,2.8217,250
RBM13,2013-05-08 08:00,8,2.8222,2.8323,2.8222,2.8305,1366
RBM13,2013-05-08 08:30,8,2.8306,2.8455,2.8254,2.8455,1969
RBM13,2013-05-08 09:00,8,2.8455,2.8508,2.8425,2.8433,1885
RBM13,2013-05-08 09:30,8,2.8451,2.8532,2.827,2.8475,3379
RBM13,2013-05-08 10:00,8,2.848,2.8484,2.8373,2.8419,1871
RBM13,2013-05-08 10:30,8,2.841,2.8455,2.8337,2.8384,2292
RBM13,2013-05-08 11:00,8,2.8385,2.8515,2.8373,2.8447,1230
RBM13,2013-05-08 11:30,8,2.8456,2.8521,2.8407,2.8503,909
RBM13,2013-05-08 12:00,8,2.8506,2.8566,2.8483,2.8551,1186
RBM13,2013-05-08 12:30,8,2.8548,2.8638,2.8514,2.8593,1279
RBM13,2013-05-08 13:00,8,2.8599,2.8728,2.848,2.8559,3660
RBM13,2013-05-08 13:30,8,2.8557,2.8569,2.8514,2.8569,642
RBM13,2013-05-08 14:00,8,2.8556,2.8612,2.8541,2.8577,638
RBM13,2013-05-08 14:30,8,2.8567,2.859,2.8567,2.8572,146
RBM13,2013-05-08 15:00,8,2.8582,2.8582,2.8547,2.8569,134
RBM13,2013-05-08 15:30,8,2.858,2.8601,2.8574,2.8575,88
RBM13,2013-05-08 16:00,8,2.8575,2.8591,2.8575,2.8575,8
RBM13,2013-05-08 17:00,9,2.8575,2.865,2.8575,2.865,22
RBM13,2013-05-08 17:30,9,2.8636,2.865,2.8559,2.865,136
RBM13,2013-05-08 18:00,9,2.8647,2.8768,2.8644,2.8746,134
RBM13,2013-05-08 18:30,9,2.8733,2.8759,2.871,2.8754,266
RBM13,2013-05-08 19:00,9,2.874,2.8754,2.8679,2.8696,25
RBM13,2013-05-08 19:30,9,2.87,2.87,2.8676,2.8676,4
RBM13,2013-05-08 20:00,9,2.8686,2.87,2.8674,2.8674,4
RBM13,2013-05-08 20:30,9,2.8674,2.8683,2.8674,2.8683,3
RBM13,2013-05-08 21:00,9,2.8679,2.8679,2.8679,2.8679,2
RBM13,2013-05-08 21:30,9,2.869,2.869,2.8684,2.8684,8
RBM13,2013-05-08 22:00,9,2.8692,2.8716,2.8673,2.8673,22
RBM13,2013-05-08 22:30,9,2.8673,2.8682,2.8662,2.8682,10
RBM13,2013-05-08 23:00,9,2.8686,2.869,2.8685,2.8685,4
RBM13,2013-05-08 23:30,9,2.8682,2.8682,2.8664,2.8664,7
RBM13,2013-05-09 00:30,9,2.8661,2.8661,2.8612,2.8631,22
RBM13,2013-05-09 01:00,9,2.8606,2.8606,2.8556,2.8556,13
RBM13,2013-05-09 01:30,9,2.8561,2.8586,2.8561,2.8582,10
RBM13,2013-05-09 02:00,9,2.8555,2.8563,2.8511,2.8535,85
RBM13,2013-05-09 02:30,9,2.8535,2.8545,2.8488,2.849,84
RBM13,2013-05-09 03:00,9,2.8495,2.8524,2.8454,2.8461,133
RBM13,2013-05-09 03:30,9,2.8463,2.8532,2.8442,2.845,195
RBM13,2013-05-09 04:00,9,2.8457,2.8461,2.8353,2.8355,221
RBM13,2013-05-09 04:30,9,2.8363,2.8392,2.8329,2.8385,116
RBM13,2013-05-09 05:00,9,2.8364,2.8413,2.8358,2.8397,103
RBM13,2013-05-09 05:30,9,2.8415,2.8433,2.8394,2.8421,41
RBM13,2013-05-09 06:00,9,2.8407,2.842,2.8363,2.8378,185
RBM13,2013-05-09 06:30,9,2.8388,2.8402,2.825,2.8338,721
RBM13,2013-05-09 07:00,9,2.8338,2.8399,2.8296,2.8375,367
RBM13,2013-05-09 07:30,9,2.8379,2.8475,2.8371,2.8469,880
RBM13,2013-05-09 08:00,9,2.8474,2.8539,2.8386,2.8404,1131
RBM13,2013-05-09 08:30,9,2.8409,2.8512,2.8371,2.8482,1116
RBM13,2013-05-09 09:00,9,2.8478,2.85,2.8431,2.8465,1406
RBM13,2013-05-09 09:30,9,2.8469,2.8527,2.8403,2.8444,1646
RBM13,2013-05-09 10:00,9,2.8448,2.8743,2.8375,2.8709,4330
RBM13,2013-05-09 10:30,9,2.8716,2.872,2.8448,2.8463,3704
RBM13,2013-05-09 11:00,9,2.8476,2.8635,2.8469,2.8621,1308
RBM13,2013-05-09 11:30,9,2.8627,2.8663,2.855,2.857,1746
RBM13,2013-05-09 12:00,9,2.857,2.8607,2.8513,2.8593,823
RBM13,2013-05-09 12:30,9,2.8594,2.8665,2.858,2.8631,900
RBM13,2013-05-09 13:00,9,2.8639,2.8884,2.8581,2.8828,5103
RBM13,2013-05-09 13:30,9,2.8824,2.8826,2.8711,2.8711,909
RBM13,2013-05-09 14:00,9,2.871,2.8764,2.8682,2.8706,842
RBM13,2013-05-09 14:30,9,2.8712,2.8755,2.8712,2.8715,173
RBM13,2013-05-09 15:00,9,2.8723,2.8755,2.8707,2.8743,54
RBM13,2013-05-09 15:30,9,2.8748,2.876,2.8747,2.875,32
RBM13,2013-05-09 16:00,9,2.875,2.8784,2.875,2.8779,8
RBM13,2013-05-09 17:00,10,2.8752,2.88,2.8733,2.8796,32
RBM13,2013-05-09 17:30,10,2.8766,2.8766,2.8766,2.8766,2
RBM13,2013-05-09 18:00,10,2.8766,2.879,2.8766,2.879,4
RBM13,2013-05-09 18:30,10,2.8794,2.8797,2.8794,2.8797,4
RBM13,2013-05-09 19:00,10,2.8766,2.88,2.8758,2.8758,17
RBM13,2013-05-09 19:30,10,2.8765,2.8765,2.8765,2.8765,4
RBM13,2013-05-09 20:00,10,2.8765,2.878,2.8764,2.878,4
RBM13,2013-05-09 20:30,10,2.88,2.88,2.88,2.88,2
RBM13,2013-05-09 21:00,10,2.8792,2.88,2.8792,2.88,23
RBM13,2013-05-09 21:30,10,2.879,2.8794,2.879,2.8792,5
RBM13,2013-05-09 22:00,10,2.88,2.88,2.8795,2.8795,2
RBM13,2013-05-09 22:30,10,2.88,2.88,2.8792,2.8792,2
RBM13,2013-05-09 23:00,10,2.88,2.88,2.8799,2.8799,2
RBM13,2013-05-09 23:30,10,2.8785,2.8792,2.8724,2.8726,36
RBM13,2013-05-10 00:30,10,2.8717,2.8719,2.8717,2.8719,7
RBM13,2013-05-10 01:00,10,2.8724,2.8729,2.8718,2.8729,58
RBM13,2013-05-10 01:30,10,2.874,2.8769,2.874,2.876,11
RBM13,2013-05-10 02:00,10,2.8768,2.8799,2.8759,2.8776,46
RBM13,2013-05-10 02:30,10,2.8779,2.8783,2.8754,2.8754,8
RBM13,2013-05-10 03:00,10,2.8746,2.8766,2.8717,2.8723,218
RBM13,2013-05-10 03:30,10,2.8717,2.8722,2.8692,2.8705,104
RBM13,2013-05-10 04:00,10,2.8701,2.8738,2.8698,2.871,51
RBM13,2013-05-10 04:30,10,2.87,2.8738,2.8667,2.8724,114
RBM13,2013-05-10 05:00,10,2.8728,2.8745,2.8701,2.8743,85
RBM13,2013-05-10 05:30,10,2.8737,2.8748,2.8695,2.8705,79
RBM13,2013-05-10 06:00,10,2.8708,2.8709,2.8626,2.8634,260
RBM13,2013-05-10 06:30,10,2.8634,2.8677,2.8491,2.8532,496
RBM13,2013-05-10 07:00,10,2.8538,2.8538,2.84,2.8455,664
RBM13,2013-05-10 07:30,10,2.8458,2.852,2.8403,2.8515,528
RBM13,2013-05-10 08:00,10,2.8503,2.855,2.8312,2.8355,1925
RBM13,2013-05-10 08:30,10,2.8364,2.8492,2.8317,2.8461,1048
RBM13,2013-05-10 09:00,10,2.846,2.8478,2.8316,2.8357,1384
RBM13,2013-05-10 09:30,10,2.8352,2.8352,2.8144,2.8256,1953
RBM13,2013-05-10 10:00,10,2.8256,2.8338,2.8237,2.8251,1263
RBM13,2013-05-10 10:30,10,2.8245,2.834,2.8229,2.8268,959
RBM13,2013-05-10 11:00,10,2.8268,2.8427,2.825,2.8414,1462
RBM13,2013-05-10 11:30,10,2.8416,2.8459,2.8368,2.8383,920
RBM13,2013-05-10 12:00,10,2.8388,2.843,2.8362,2.8418,1087
RBM13,2013-05-10 12:30,10,2.8417,2.844,2.8357,2.8409,376
RBM13,2013-05-10 13:00,10,2.8411,2.8724,2.8393,2.8578,4699
RBM13,2013-05-10 13:30,10,2.8577,2.8602,2.8507,2.8519,574
RBM13,2013-05-10 14:00,10,2.8518,2.8591,2.8511,2.8553,1177
RBM13,2013-05-10 14:30,10,2.8557,2.8559,2.8529,2.8548,165
RBM13,2013-05-10 15:00,10,2.8538,2.8559,2.8519,2.8542,19
RBM13,2013-05-10 15:30,10,2.8533,2.8571,2.8533,2.8569,30
RBM13,2013-05-10 16:00,10,2.8559,2.8572,2.8554,2.8572,4
RBM13,2013-05-12 17:00,13,2.8595,2.8595,2.8425,2.8483,66
RBM13,2013-05-12 17:30,13,2.8499,2.8503,2.8485,2.8485,7
RBM13,2013-05-12 18:00,13,2.8482,2.8502,2.8482,2.8502,3
RBM13,2013-05-12 18:30,13,2.8483,2.8483,2.8475,2.8475,7
RBM13,2013-05-12 19:00,13,2.8468,2.8491,2.8468,2.8483,10
RBM13,2013-05-12 19:30,13,2.8462,2.8462,2.8457,2.8457,2
RBM13,2013-05-12 20:00,13,2.843,2.843,2.836,2.8362,20
RBM13,2013-05-12 20:30,13,2.8362,2.842,2.8361,2.84,14
RBM13,2013-05-12 21:00,13,2.8386,2.8386,2.8386,2.8386,1
RBM13,2013-05-12 21:30,13,2.839,2.8398,2.839,2.8398,2
RBM13,2013-05-12 22:30,13,2.84,2.8431,2.84,2.8427,6
RBM13,2013-05-12 23:30,13,2.8408,2.8422,2.8408,2.8409,8
RBM13,2013-05-13 00:00,13,2.8455,2.8455,2.845,2.8455,3
RBM13,2013-05-13 00:30,13,2.8441,2.8474,2.8441,2.8474,2
RBM13,2013-05-13 01:00,13,2.8472,2.8493,2.8417,2.8442,12
RBM13,2013-05-13 01:30,13,2.8429,2.8429,2.8375,2.8398,18
RBM13,2013-05-13 02:00,13,2.8371,2.8415,2.835,2.836,51
RBM13,2013-05-13 02:30,13,2.8349,2.8407,2.8344,2.8377,40
RBM13,2013-05-13 03:00,13,2.8384,2.8448,2.8359,2.8387,92
RBM13,2013-05-13 03:30,13,2.8366,2.8407,2.8355,2.8389,77
RBM13,2013-05-13 04:00,13,2.8383,2.8394,2.837,2.838,47
RBM13,2013-05-13 04:30,13,2.8386,2.8398,2.8298,2.8304,155
RBM13,2013-05-13 05:00,13,2.8311,2.8345,2.8298,2.8339,101
RBM13,2013-05-13 05:30,13,2.8339,2.8339,2.8298,2.8311,52
RBM13,2013-05-13 06:00,13,2.8324,2.834,2.8255,2.8295,326
RBM13,2013-05-13 06:30,13,2.8294,2.837,2.8272,2.8367,280
RBM13,2013-05-13 07:00,13,2.8366,2.8369,2.8304,2.8333,142
RBM13,2013-05-13 07:30,13,2.8333,2.8344,2.825,2.8285,536
RBM13,2013-05-13 08:00,13,2.8285,2.8339,2.8156,2.8213,2595
RBM13,2013-05-13 08:30,13,2.8209,2.824,2.8091,2.8139,2210
RBM13,2013-05-13 09:00,13,2.8117,2.8214,2.8065,2.8186,1784
RBM13,2013-05-13 09:30,13,2.8179,2.8188,2.808,2.8145,1366
RBM13,2013-05-13 10:00,13,2.815,2.8244,2.8149,2.8209,1470
RBM13,2013-05-13 10:30,13,2.8214,2.8296,2.8187,2.8288,1354
RBM13,2013-05-13 11:00,13,2.8289,2.8507,2.8289,2.8452,1987
RBM13,2013-05-13 11:30,13,2.8456,2.8488,2.8424,2.8428,743
RBM13,2013-05-13 12:00,13,2.8428,2.847,2.8254,2.8458,1018
RBM13,2013-05-13 12:30,13,2.8466,2.8535,2.8424,2.8445,734
RBM13,2013-05-13 13:00,13,2.8457,2.847,2.8195,2.8216,2891
RBM13,2013-05-13 13:30,13,2.8216,2.8251,2.821,2.823,413
RBM13,2013-05-13 14:00,13,2.8233,2.8246,2.8201,2.8241,661
RBM13,2013-05-13 14:30,13,2.8235,2.8279,2.822,2.8279,115
RBM13,2013-05-13 15:00,13,2.8259,2.8279,2.8254,2.8267,53
RBM13,2013-05-13 15:30,13,2.8258,2.8295,2.8254,2.8266,57
RBM13,2013-05-13 16:00,13,2.8266,2.8293,2.8251,2.8251,24
RBM13,2013-05-13 17:00,14,2.8249,2.8316,2.8249,2.8311,28
RBM13,2013-05-13 18:00,14,2.831,2.831,2.8309,2.8309,3
RBM13,2013-05-13 18:30,14,2.83,2.831,2.83,2.831,2
RBM13,2013-05-13 19:00,14,2.8302,2.832,2.8273,2.832,7
RBM13,2013-05-13 19:30,14,2.832,2.832,2.831,2.831,3
RBM13,2013-05-13 20:00,14,2.8319,2.8319,2.831,2.831,9
RBM13,2013-05-13 20:30,14,2.8309,2.8345,2.8309,2.8345,31
RBM13,2013-05-13 21:00,14,2.8314,2.8318,2.8307,2.8318,6
RBM13,2013-05-13 21:30,14,2.834,2.834,2.834,2.834,2
RBM13,2013-05-13 22:00,14,2.8304,2.8304,2.8304,2.8304,10
RBM13,2013-05-13 22:30,14,2.8322,2.8322,2.8304,2.8307,3
RBM13,2013-05-13 23:00,14,2.83,2.83,2.83,2.83,3
RBM13,2013-05-13 23:30,14,2.83,2.83,2.83,2.83,4
RBM13,2013-05-14 00:30,14,2.8337,2.837,2.8337,2.8362,37
RBM13,2013-05-14 01:00,14,2.8345,2.8366,2.8345,2.8358,12
RBM13,2013-05-14 01:30,14,2.8365,2.837,2.8334,2.8334,5
RBM13,2013-05-14 02:00,14,2.8338,2.8361,2.8293,2.8293,112
RBM13,2013-05-14 02:30,14,2.8278,2.8283,2.8231,2.8237,8
RBM13,2013-05-14 03:00,14,2.8248,2.8291,2.8238,2.8238,52
RBM13,2013-05-14 03:30,14,2.8245,2.8272,2.8243,2.8265,74
RBM13,2013-05-14 04:00,14,2.8261,2.8296,2.8237,2.8242,149
RBM13,2013-05-14 04:30,14,2.8249,2.8258,2.8236,2.8237,93
RBM13,2013-05-14 05:00,14,2.8255,2.826,2.8185,2.8185,232
RBM13,2013-05-14 05:30,14,2.8189,2.8222,2.815,2.8209,184
RBM13,2013-05-14 06:00,14,2.8209,2.8209,2.815,2.8184,117
RBM13,2013-05-14 06:30,14,2.8196,2.823,2.8177,2.8217,190
RBM13,2013-05-14 07:00,14,2.8216,2.826,2.819,2.8193,311
RBM13,2013-05-14 07:30,14,2.8199,2.8265,2.814,2.8238,628
RBM13,2013-05-14 08:00,14,2.8231,2.8328,2.8231,2.8249,2270
RBM13,2013-05-14 08:30,14,2.8253,2.8321,2.822,2.8313,1040
RBM13,2013-05-14 09:00,14,2.8319,2.8364,2.8267,2.8364,1461
RBM13,2013-05-14 09:30,14,2.836,2.8446,2.8342,2.8414,1466
RBM13,2013-05-14 10:00,14,2.8412,2.8436,2.8377,2.8432,1513
RBM13,2013-05-14 10:30,14,2.843,2.85,2.8428,2.8434,1711
RBM13,2013-05-14 11:00,14,2.8431,2.8488,2.8397,2.8414,1574
RBM13,2013-05-14 11:30,14,2.8411,2.8444,2.8379,2.8409,1318
RBM13,2013-05-14 12:00,14,2.8409,2.8472,2.8399,2.8472,1821
RBM13,2013-05-14 12:30,14,2.8474,2.8522,2.8449,2.8461,1674
RBM13,2013-05-14 13:00,14,2.8454,2.8461,2.8286,2.837,3489
RBM13,2013-05-14 13:30,14,2.8369,2.8407,2.8352,2.8374,426
RBM13,2013-05-14 14:00,14,2.8361,2.8381,2.8343,2.8371,767
RBM13,2013-05-14 14:30,14,2.8383,2.8408,2.8348,2.8391,168
RBM13,2013-05-14 15:00,14,2.8384,2.8414,2.8381,2.84,55
RBM13,2013-05-14 15:30,14,2.84,2.8416,2.8383,2.8407,50
RBM13,2013-05-14 16:00,14,2.8407,2.8407,2.8391,2.8405,5
RBM13,2013-05-14 17:00,15,2.8381,2.8415,2.8381,2.8412,33
RBM13,2013-05-14 17:30,15,2.8415,2.8415,2.8397,2.8406,29
RBM13,2013-05-14 18:00,15,2.8408,2.8409,2.8408,2.8409,2
RBM13,2013-05-14 19:00,15,2.8412,2.8412,2.84,2.84,11
RBM13,2013-05-14 19:30,15,2.841,2.841,2.8395,2.8397,26
RBM13,2013-05-14 20:00,15,2.8403,2.8408,2.839,2.839,30
RBM13,2013-05-14 20:30,15,2.84,2.84,2.84,2.84,2
RBM13,2013-05-14 21:00,15,2.84,2.841,2.8397,2.841,13
RBM13,2013-05-14 21:30,15,2.8416,2.8425,2.8416,2.8423,9
RBM13,2013-05-14 22:00,15,2.841,2.8422,2.8391,2.8391,11
RBM13,2013-05-15 01:00,15,2.8374,2.8374,2.8335,2.8335,19
RBM13,2013-05-15 01:30,15,2.8335,2.8337,2.833,2.833,27
RBM13,2013-05-15 02:00,15,2.8323,2.8323,2.8275,2.8284,68
RBM13,2013-05-15 02:30,15,2.8281,2.8329,2.8281,2.8296,25
RBM13,2013-05-15 03:00,15,2.8292,2.8295,2.8231,2.8287,209
RBM13,2013-05-15 03:30,15,2.8292,2.8339,2.827,2.8313,229
RBM13,2013-05-15 04:00,15,2.8283,2.8318,2.8271,2.8318,55
RBM13,2013-05-15 04:30,15,2.8314,2.8408,2.8295,2.8408,145
RBM13,2013-05-15 05:00,15,2.842,2.8436,2.8383,2.8416,142
RBM13,2013-05-15 05:30,15,2.8401,2.8419,2.838,2.838,139
RBM13,2013-05-15 06:00,15,2.8388,2.8388,2.8305,2.8338,117
RBM13,2013-05-15 06:30,15,2.8326,2.8378,2.8315,2.8358,273
RBM13,2013-05-15 07:00,15,2.8358,2.8408,2.8357,2.8375,486
RBM13,2013-05-15 07:30,15,2.8368,2.8424,2.8265,2.8283,701
RBM13,2013-05-15 08:00,15,2.8284,2.8358,2.8265,2.8335,1110
RBM13,2013-05-15 08:30,15,2.8332,2.8393,2.8246,2.837,1896
RBM13,2013-05-15 09:00,15,2.8371,2.8371,2.8155,2.8227,1758
RBM13,2013-05-15 09:30,15,2.8218,2.8223,2.779,2.7888,5942
RBM13,2013-05-15 10:00,15,2.788,2.7959,2.7704,2.7896,3615
RBM13,2013-05-15 10:30,15,2.7888,2.8161,2.7887,2.8097,2195
RBM13,2013-05-15 11:00,15,2.8082,2.8495,2.8081,2.8398,3442
RBM13,2013-05-15 11:30,15,2.8399,2.853,2.8393,2.849,1552
RBM13,2013-05-15 12:00,15,2.8489,2.8512,2.8405,2.8448,909
RBM13,2013-05-15 12:30,15,2.8442,2.8558,2.844,2.8493,1302
RBM13,2013-05-15 13:00,15,2.8496,2.8724,2.8438,2.8633,4232
RBM13,2013-05-15 13:30,15,2.8633,2.8678,2.862,2.8676,725
RBM13,2013-05-15 14:00,15,2.8669,2.8705,2.8645,2.868,631
RBM13,2013-05-15 14:30,15,2.868,2.8727,2.8679,2.8712,141
RBM13,2013-05-15 15:00,15,2.8692,2.8719,2.8678,2.8715,25
RBM13,2013-05-15 15:30,15,2.871,2.8717,2.8695,2.8695,26
RBM13,2013-05-15 16:00,15,2.8695,2.87,2.8695,2.87,10
RBM13,2013-05-15 17:00,16,2.868,2.87,2.868,2.87,45
RBM13,2013-05-15 17:30,16,2.8699,2.8699,2.867,2.867,15
RBM13,2013-05-15 18:00,16,2.8671,2.8671,2.8671,2.8671,2
RBM13,2013-05-15 18:30,16,2.8681,2.8681,2.8678,2.8678,6
RBM13,2013-05-15 19:00,16,2.8674,2.8679,2.8652,2.8652,20
RBM13,2013-05-15 19:30,16,2.8652,2.8667,2.8634,2.8652,16
RBM13,2013-05-15 20:00,16,2.8655,2.8682,2.865,2.867,13
RBM13,2013-05-15 20:30,16,2.867,2.867,2.8628,2.8628,4
RBM13,2013-05-15 21:00,16,2.8634,2.8649,2.8634,2.8649,6
RBM13,2013-05-15 21:30,16,2.865,2.8655,2.864,2.8655,8
RBM13,2013-05-15 22:00,16,2.864,2.864,2.864,2.864,1
RBM13,2013-05-15 22:30,16,2.864,2.8654,2.8615,2.8651,61
RBM13,2013-05-15 23:00,16,2.8652,2.8656,2.8652,2.8656,2
RBM13,2013-05-15 23:30,16,2.865,2.865,2.8607,2.8607,2
RBM13,2013-05-16 00:00,16,2.8671,2.8672,2.8631,2.8631,7
RBM13,2013-05-16 00:30,16,2.8609,2.8616,2.8601,2.8613,24
RBM13,2013-05-16 01:00,16,2.86,2.8604,2.858,2.8604,15
RBM13,2013-05-16 01:30,16,2.8624,2.8624,2.8602,2.8602,10
RBM13,2013-05-16 02:00,16,2.8614,2.8629,2.8592,2.8614,80
RBM13,2013-05-16 02:30,16,2.8609,2.8615,2.8528,2.8565,107
RBM13,2013-05-16 03:00,16,2.8556,2.8556,2.8458,2.8473,176
RBM13,2013-05-16 03:30,16,2.8507,2.856,2.8485,2.8505,163
RBM13,2013-05-16 04:00,16,2.8515,2.852,2.85,2.85,48
RBM13,2013-05-16 04:30,16,2.8484,2.8532,2.8475,2.8532,64
RBM13,2013-05-16 05:00,16,2.8532,2.8535,2.85,2.8506,25
RBM13,2013-05-16 05:30,16,2.851,2.8627,2.851,2.8548,123
RBM13,2013-05-16 06:00,16,2.8554,2.8581,2.8521,2.8552,97
RBM13,2013-05-16 06:30,16,2.8574,2.8632,2.8559,2.8632,165
RBM13,2013-05-16 07:00,16,2.8632,2.8765,2.8632,2.873,411
RBM13,2013-05-16 07:30,16,2.8733,2.8845,2.8717,2.8836,246
RBM13,2013-05-16 08:00,16,2.8836,2.8856,2.8605,2.8681,1698
RBM13,2013-05-16 08:30,16,2.8689,2.8775,2.8667,2.8752,1246
RBM13,2013-05-16 09:00,16,2.8748,2.8789,2.8641,2.8754,1114
RBM13,2013-05-16 09:30,16,2.8756,2.902,2.8732,2.8982,2707
RBM13,2013-05-16 10:00,16,2.8993,2.9134,2.8936,2.8998,2451
RBM13,2013-05-16 10:30,16,2.8973,2.9065,2.894,2.902,1330
RBM13,2013-05-16 11:00,16,2.9016,2.9058,2.8949,2.8955,609
RBM13,2013-05-16 11:30,16,2.8944,2.8985,2.89,2.8953,681
RBM13,2013-05-16 12:00,16,2.8951,2.8985,2.8842,2.888,935
RBM13,2013-05-16 12:30,16,2.888,2.8955,2.8847,2.8926,905
RBM13,2013-05-16 13:00,16,2.8925,2.8984,2.8798,2.8816,1801
RBM13,2013-05-16 13:30,16,2.8815,2.8826,2.8769,2.8799,507
RBM13,2013-05-16 14:00,16,2.8799,2.8821,2.875,2.8757,559
RBM13,2013-05-16 14:30,16,2.8757,2.877,2.873,2.8738,141
RBM13,2013-05-16 15:00,16,2.8732,2.877,2.8732,2.8751,71
RBM13,2013-05-16 15:30,16,2.8765,2.8821,2.8765,2.8787,80
RBM13,2013-05-16 16:00,16,2.8793,2.8806,2.8792,2.8806,10
RBM13,2013-05-16 17:00,17,2.8813,2.8876,2.8812,2.8876,5
RBM13,2013-05-16 18:30,17,2.8845,2.885,2.8845,2.885,5
RBM13,2013-05-16 19:00,17,2.8834,2.8834,2.8834,2.8834,2
RBM13,2013-05-16 20:00,17,2.8844,2.8858,2.8816,2.8816,15
RBM13,2013-05-16 20:30,17,2.8816,2.8816,2.8812,2.8812,10
RBM13,2013-05-16 21:00,17,2.8814,2.8814,2.8814,2.8814,1
RBM13,2013-05-16 21:30,17,2.8812,2.8812,2.879,2.879,5
RBM13,2013-05-16 22:00,17,2.8791,2.8791,2.879,2.879,4
RBM13,2013-05-16 23:00,17,2.8816,2.8816,2.879,2.8802,4
RBM13,2013-05-17 00:00,17,2.879,2.879,2.879,2.879,3
RBM13,2013-05-17 00:30,17,2.884,2.884,2.884,2.884,4
RBM13,2013-05-17 01:00,17,2.8833,2.884,2.879,2.884,11
RBM13,2013-05-17 01:30,17,2.884,2.884,2.8819,2.8829,21
RBM13,2013-05-17 02:00,17,2.8819,2.8819,2.8755,2.8764,31
RBM13,2013-05-17 02:30,17,2.8777,2.8803,2.876,2.8762,20
RBM13,2013-05-17 03:00,17,2.8775,2.884,2.876,2.884,79
RBM13,2013-05-17 03:30,17,2.8859,2.8895,2.8843,2.8859,63
RBM13,2013-05-17 04:00,17,2.8869,2.8995,2.8832,2.898,164
RBM13,2013-05-17 04:30,17,2.898,2.902,2.8956,2.9008,72
RBM13,2013-05-17 05:00,17,2.9007,2.9065,2.9007,2.9062,79
RBM13,2013-05-17 05:30,17,2.9069,2.9099,2.9029,2.9036,109
RBM13,2013-05-17 06:00,17,2.9073,2.9073,2.9034,2.9065,50
RBM13,2013-05-17 06:30,17,2.9059,2.9091,2.9024,2.9089,156
RBM13,2013-05-17 07:00,17,2.9096,2.9225,2.9088,2.9101,745
RBM13,2013-05-17 07:30,17,2.9101,2.9189,2.9092,2.9165,439
RBM13,2013-05-17 08:00,17,2.9171,2.9276,2.9165,2.9205,1796
RBM13,2013-05-17 08:30,17,2.9204,2.9228,2.9079,2.9152,727
RBM13,2013-05-17 09:00,17,2.9159,2.9192,2.906,2.911,920
RBM13,2013-05-17 09:30,17,2.9125,2.9137,2.9009,2.9041,1426
RBM13,2013-05-17 10:00,17,2.9033,2.9035,2.8863,2.8913,1198
RBM13,2013-05-17 10:30,17,2.8905,2.9001,2.8883,2.8954,707
RBM13,2013-05-17 11:00,17,2.8954,2.9024,2.8926,2.8932,446
RBM13,2013-05-17 11:30,17,2.8945,2.9022,2.8927,2.8978,292
RBM13,2013-05-17 12:00,17,2.8971,2.9003,2.8915,2.897,417
RBM13,2013-05-17 12:30,17,2.8969,2.9024,2.889,2.8998,667
RBM13,2013-05-17 13:00,17,2.8999,2.9104,2.8912,2.9021,2503
RBM13,2013-05-17 13:30,17,2.9016,2.9028,2.8959,2.9028,653
RBM13,2013-05-17 14:00,17,2.903,2.9041,2.8993,2.9014,493
RBM13,2013-05-17 14:30,17,2.9008,2.9043,2.9005,2.9027,74
RBM13,2013-05-17 15:00,17,2.9012,2.9012,2.8996,2.9004,18
RBM13,2013-05-17 15:30,17,2.9001,2.905,2.9001,2.905,81
RBM13,2013-05-17 16:00,17,2.9045,2.9045,2.8985,2.899,9
RBM13,2013-05-19 17:00,20,2.904,2.907,2.904,2.9062,30
RBM13,2013-05-19 17:30,20,2.9069,2.9069,2.9069,2.9069,1
RBM13,2013-05-19 18:00,20,2.907,2.907,2.907,2.907,6
RBM13,2013-05-19 18:30,20,2.9064,2.907,2.9054,2.9054,10
RBM13,2013-05-19 19:00,20,2.907,2.9073,2.9059,2.9073,9
RBM13,2013-05-19 19:30,20,2.9085,2.9179,2.9085,2.9164,61
RBM13,2013-05-19 20:00,20,2.9159,2.916,2.9138,2.9142,6
RBM13,2013-05-19 20:30,20,2.9157,2.9158,2.9155,2.9155,6
RBM13,2013-05-19 21:00,20,2.914,2.914,2.914,2.914,1
RBM13,2013-05-19 21:30,20,2.9143,2.915,2.9142,2.9145,21
RBM13,2013-05-19 22:00,20,2.9142,2.9152,2.9123,2.9126,24
RBM13,2013-05-19 22:30,20,2.9128,2.9128,2.9128,2.9128,1
RBM13,2013-05-19 23:00,20,2.9122,2.9122,2.9122,2.9122,2
RBM13,2013-05-19 23:30,20,2.9122,2.9122,2.9122,2.9122,2
RBM13,2013-05-20 00:00,20,2.9116,2.9125,2.9115,2.9125,4
RBM13,2013-05-20 00:30,20,2.9116,2.9142,2.9116,2.9142,3
RBM13,2013-05-20 01:30,20,2.9098,2.9114,2.9077,2.9093,22
RBM13,2013-05-20 02:00,20,2.9086,2.9086,2.9069,2.9069,9
RBM13,2013-05-20 02:30,20,2.9066,2.9067,2.9056,2.9056,5
RBM13,2013-05-20 03:00,20,2.901,2.901,2.8984,2.8997,20
RBM13,2013-05-20 03:30,20,2.9005,2.9023,2.9005,2.9023,65
RBM13,2013-05-20 04:00,20,2.9017,2.9018,2.9,2.9,24
RBM13,2013-05-20 04:30,20,2.9036,2.9037,2.8985,2.9011,54
RBM13,2013-05-20 05:00,20,2.9013,2.9027,2.898,2.898,42
RBM13,2013-05-20 05:30,20,2.898,2.903,2.8952,2.9015,92
RBM13,2013-05-20 06:00,20,2.9014,2.907,2.901,2.9014,185
RBM13,2013-05-20 06:30,20,2.9,2.9008,2.8969,2.8997,15
RBM13,2013-05-20 07:00,20,2.9029,2.9061,2.8987,2.9051,269
RBM13,2013-05-20 07:30,20,2.9045,2.906,2.8952,2.8968,329
RBM13,2013-05-20 08:00,20,2.897,2.9035,2.8917,2.902,778
RBM13,2013-05-20 08:30,20,2.9021,2.9061,2.8949,2.8975,1009
RBM13,2013-05-20 09:00,20,2.8975,2.9029,2.8892,2.8907,933
RBM13,2013-05-20 09:30,20,2.89,2.9108,2.89,2.9074,595
RBM13,2013-05-20 10:00,20,2.9081,2.9201,2.9081,2.9109,965
RBM13,2013-05-20 10:30,20,2.9096,2.9142,2.9085,2.9093,787
RBM13,2013-05-20 11:00,20,2.9095,2.9135,2.9086,2.9099,376
RBM13,2013-05-20 11:30,20,2.9115,2.918,2.9053,2.9142,567
RBM13,2013-05-20 12:00,20,2.9148,2.917,2.9096,2.9115,174
RBM13,2013-05-20 12:30,20,2.9125,2.9174,2.9104,2.9107,161
RBM13,2013-05-20 13:00,20,2.9123,2.9125,2.9,2.905,2191
RBM13,2013-05-20 13:30,20,2.905,2.9053,2.903,2.9037,237
RBM13,2013-05-20 14:00,20,2.9035,2.9054,2.9018,2.903,615
RBM13,2013-05-20 14:30,20,2.9026,2.903,2.9016,2.9024,56
RBM13,2013-05-20 15:00,20,2.9024,2.9043,2.9006,2.9043,58
RBM13,2013-05-20 15:30,20,2.9038,2.9038,2.9006,2.903,21
RBM13,2013-05-20 16:00,20,2.9029,2.903,2.9029,2.903,18
RBM13,2013-05-20 17:00,21,2.9013,2.9091,2.9013,2.9077,27
RBM13,2013-05-20 17:30,21,2.9068,2.9068,2.9068,2.9068,2
RBM13,2013-05-20 18:00,21,2.907,2.907,2.907,2.907,1
RBM13,2013-05-20 18:30,21,2.907,2.907,2.9055,2.9055,2
RBM13,2013-05-20 19:00,21,2.9074,2.9074,2.9074,2.9074,1
RBM13,2013-05-20 19:30,21,2.9074,2.9074,2.9055,2.9055,3
RBM13,2013-05-20 21:00,21,2.9073,2.9073,2.9073,2.9073,1
RBM13,2013-05-20 21:30,21,2.9072,2.9072,2.9072,2.9072,1
RBM13,2013-05-20 22:00,21,2.9061,2.9061,2.906,2.906,11
RBM13,2013-05-20 22:30,21,2.906,2.9079,2.906,2.9079,5
RBM13,2013-05-20 23:30,21,2.9075,2.9075,2.9075,2.9075,1
RBM13,2013-05-21 01:00,21,2.906,2.906,2.906,2.906,2
RBM13,2013-05-21 01:30,21,2.9071,2.9075,2.9057,2.9075,4
RBM13,2013-05-21 02:00,21,2.9075,2.9075,2.9015,2.9016,7
RBM13,2013-05-21 02:30,21,2.903,2.903,2.8999,2.9013,74
RBM13,2013-05-21 03:00,21,2.8985,2.8988,2.8931,2.8955,54
RBM13,2013-05-21 03:30,21,2.8934,2.8934,2.881,2.8909,277
RBM13,2013-05-21 04:00,21,2.8909,2.8909,2.8837,2.8838,29
RBM13,2013-05-21 04:30,21,2.8828,2.8847,2.8803,2.8829,56
RBM13,2013-05-21 05:00,21,2.8829,2.883,2.877,2.8799,93
RBM13,2013-05-21 05:30,21,2.8782,2.8834,2.877,2.8834,21
RBM13,2013-05-21 06:00,21,2.8835,2.8848,2.877,2.8771,115
RBM13,2013-05-21 06:30,21,2.877,2.8801,2.8755,2.8778,57
RBM13,2013-05-21 07:00,21,2.8794,2.8862,2.8794,2.8807,177
RBM13,2013-05-21 07:30,21,2.8808,2.8817,2.8725,2.874,341
RBM13,2013-05-21 08:00,21,2.8771,2.8803,2.8677,2.8773,830
RBM13,2013-05-21 08:30,21,2.8768,2.8825,2.8717,2.8734,494
RBM13,2013-05-21 09:00,21,2.8737,2.8747,2.8652,2.8665,758
RBM13,2013-05-21 09:30,21,2.8652,2.8652,2.8525,2.8598,1020
RBM13,2013-05-21 10:00,21,2.8594,2.8654,2.849,2.8552,669
RBM13,2013-05-21 10:30,21,2.8553,2.8683,2.8542,2.8646,529
RBM13,2013-05-21 11:00,21,2.8646,2.8689,2.8628,2.8671,308
RBM13,2013-05-21 11:30,21,2.8666,2.8772,2.8666,2.8707,428
RBM13,2013-05-21 12:00,21,2.8717,2.8748,2.8624,2.8663,356
RBM13,2013-05-21 12:30,21,2.8676,2.8679,2.85,2.859,428
RBM13,2013-05-21 13:00,21,2.859,2.864,2.84,2.8454,1681
RBM13,2013-05-21 13:30,21,2.8453,2.8461,2.8425,2.8425,172
RBM13,2013-05-21 14:00,21,2.8432,2.8445,2.8375,2.8375,761
RBM13,2013-05-21 14:30,21,2.838,2.841,2.8366,2.841,34
RBM13,2013-05-21 15:00,21,2.841,2.841,2.835,2.8356,59
RBM13,2013-05-21 15:30,21,2.8355,2.8365,2.83,2.8365,110
RBM13,2013-05-21 16:00,21,2.835,2.8364,2.8337,2.8357,25
RBM13,2013-05-21 17:00,22,2.8335,2.8361,2.8334,2.835,23
RBM13,2013-05-21 17:30,22,2.8328,2.8342,2.8305,2.8325,9
RBM13,2013-05-21 18:00,22,2.8346,2.8355,2.8346,2.8355,3
RBM13,2013-05-21 18:30,22,2.833,2.833,2.83,2.832,18
RBM13,2013-05-21 19:00,22,2.835,2.8358,2.8345,2.8358,13
RBM13,2013-05-21 19:30,22,2.8304,2.8326,2.8304,2.8326,2
RBM13,2013-05-21 20:00,22,2.8335,2.8335,2.8335,2.8335,3
RBM13,2013-05-21 21:00,22,2.8334,2.8334,2.8334,2.8334,5
RBM13,2013-05-21 21:30,22,2.8318,2.8318,2.83,2.8302,27
RBM13,2013-05-21 22:30,22,2.8303,2.8303,2.829,2.829,2
RBM13,2013-05-21 23:00,22,2.8281,2.8281,2.8205,2.8209,32
RBM13,2013-05-21 23:30,22,2.8211,2.8211,2.8208,2.8208,5
RBM13,2013-05-22 00:00,22,2.822,2.822,2.822,2.822,1
RBM13,2013-05-22 01:00,22,2.827,2.827,2.8264,2.827,6
RBM13,2013-05-22 01:30,22,2.8245,2.8245,2.8245,2.8245,3
RBM13,2013-05-22 02:00,22,2.824,2.824,2.8096,2.8096,103
RBM13,2013-05-22 02:30,22,2.8121,2.8166,2.811,2.813,61
RBM13,2013-05-22 03:00,22,2.8122,2.8192,2.8121,2.8154,97
RBM13,2013-05-22 03:30,22,2.8164,2.8196,2.8163,2.8185,122
RBM13,2013-05-22 04:00,22,2.8185,2.819,2.8128,2.8128,60
RBM13,2013-05-22 04:30,22,2.8146,2.8172,2.8131,2.8172,56
RBM13,2013-05-22 05:00,22,2.8183,2.8209,2.817,2.8196,59
RBM13,2013-05-22 05:30,22,2.8198,2.8209,2.8163,2.8209,38
RBM13,2013-05-22 06:00,22,2.8193,2.8234,2.8165,2.8209,170
RBM13,2013-05-22 06:30,22,2.8209,2.8287,2.8205,2.8266,123
RBM13,2013-05-22 07:00,22,2.8268,2.8285,2.8197,2.8245,121
RBM13,2013-05-22 07:30,22,2.8246,2.8271,2.8199,2.8228,211
RBM13,2013-05-22 08:00,22,2.8228,2.8256,2.7954,2.7985,1332
RBM13,2013-05-22 08:30,22,2.7987,2.8089,2.7922,2.8049,968
RBM13,2013-05-22 09:00,22,2.8051,2.8203,2.8051,2.8177,530
RBM13,2013-05-22 09:30,22,2.815,2.8174,2.7975,2.8054,395
RBM13,2013-05-22 10:00,22,2.8045,2.8281,2.8044,2.8275,1131
RBM13,2013-05-22 10:30,22,2.8278,2.8299,2.82,2.8233,523
RBM13,2013-05-22 11:00,22,2.823,2.8279,2.8206,2.8262,188
RBM13,2013-05-22 11:30,22,2.825,2.8267,2.8142,2.8211,520
RBM13,2013-05-22 12:00,22,2.8204,2.8253,2.8162,2.8233,149
RBM13,2013-05-22 12:30,22,2.8232,2.8247,2.8125,2.8168,344
RBM13,2013-05-22 13:00,22,2.8173,2.824,2.81,2.816,1607
RBM13,2013-05-22 13:30,22,2.816,2.8229,2.8158,2.8205,198
RBM13,2013-05-22 14:00,22,2.8214,2.8244,2.8183,2.8192,933
RBM13,2013-05-22 14:30,22,2.8189,2.8209,2.818,2.8209,54
RBM13,2013-05-22 15:00,22,2.8214,2.8228,2.819,2.8226,22
RBM13,2013-05-22 15:30,22,2.8206,2.8226,2.8195,2.8201,71
RBM13,2013-05-22 16:00,22,2.8215,2.8223,2.8201,2.8216,31
RBM13,2013-05-22 17:00,23,2.8201,2.8205,2.8194,2.8198,32
RBM13,2013-05-22 17:30,23,2.8197,2.8214,2.8197,2.8214,5
RBM13,2013-05-22 18:00,23,2.8205,2.8214,2.8205,2.8214,6
RBM13,2013-05-22 19:00,23,2.8196,2.8208,2.8196,2.8208,2
RBM13,2013-05-22 19:30,23,2.8208,2.8208,2.8208,2.8208,3
RBM13,2013-05-22 20:00,23,2.8209,2.8212,2.82,2.82,16
RBM13,2013-05-22 20:30,23,2.82,2.8216,2.82,2.8216,9
RBM13,2013-05-22 21:00,23,2.82,2.8208,2.8194,2.8199,74
RBM13,2013-05-22 21:30,23,2.8201,2.8212,2.8195,2.8203,34
RBM13,2013-05-22 22:00,23,2.8199,2.8199,2.8194,2.8197,11
RBM13,2013-05-22 22:30,23,2.8195,2.8195,2.8194,2.8194,7
RBM13,2013-05-22 23:00,23,2.8194,2.8194,2.8194,2.8194,3
RBM13,2013-05-22 23:30,23,2.8215,2.8215,2.8202,2.8202,2
RBM13,2013-05-23 00:00,23,2.8201,2.8201,2.8162,2.8162,20
RBM13,2013-05-23 01:00,23,2.8122,2.8122,2.81,2.81,7
RBM13,2013-05-23 01:30,23,2.8075,2.8084,2.8048,2.8077,16
RBM13,2013-05-23 02:00,23,2.8034,2.8071,2.8034,2.8071,11
RBM13,2013-05-23 02:30,23,2.8059,2.807,2.8034,2.8034,19
RBM13,2013-05-23 03:00,23,2.8039,2.8039,2.7913,2.7913,48
RBM13,2013-05-23 03:30,23,2.797,2.7992,2.797,2.7992,11
RBM13,2013-05-23 04:00,23,2.797,2.8005,2.797,2.8,3
RBM13,2013-05-23 04:30,23,2.799,2.802,2.7989,2.8005,23
RBM13,2013-05-23 05:00,23,2.8051,2.8073,2.8048,2.8073,102
RBM13,2013-05-23 05:30,23,2.81,2.8112,2.8086,2.8097,39
RBM13,2013-05-23 06:00,23,2.8112,2.8112,2.805,2.805,97
RBM13,2013-05-23 06:30,23,2.8045,2.8097,2.8045,2.8061,15
RBM13,2013-05-23 07:00,23,2.806,2.806,2.7945,2.7995,98
RBM13,2013-05-23 07:30,23,2.7996,2.8068,2.7955,2.7969,384
RBM13,2013-05-23 08:00,23,2.7987,2.8042,2.7957,2.7985,822
RBM13,2013-05-23 08:30,23,2.7993,2.8055,2.795,2.8009,440
RBM13,2013-05-23 09:00,23,2.8013,2.8048,2.7891,2.802,704
RBM13,2013-05-23 09:30,23,2.8045,2.8048,2.7885,2.789,474
RBM13,2013-05-23 10:00,23,2.7892,2.7988,2.7882,2.7969,434
RBM13,2013-05-23 10:30,23,2.7969,2.8169,2.7969,2.8128,444
RBM13,2013-05-23 11:00,23,2.8128,2.82,2.8094,2.8114,478
RBM13,2013-05-23 11:30,23,2.81,2.81,2.8042,2.8058,328
RBM13,2013-05-23 12:00,23,2.8052,2.809,2.8043,2.806,62
RBM13,2013-05-23 12:30,23,2.8051,2.8079,2.7977,2.7997,201
RBM13,2013-05-23 13:00,23,2.7984,2.8312,2.796,2.8246,2054
RBM13,2013-05-23 13:30,23,2.8242,2.8274,2.8241,2.826,258
RBM13,2013-05-23 14:00,23,2.8269,2.8332,2.8255,2.8303,983
RBM13,2013-05-23 14:30,23,2.83,2.834,2.8285,2.833,200
RBM13,2013-05-23 15:00,23,2.833,2.8339,2.832,2.832,31
RBM13,2013-05-23 15:30,23,2.832,2.8339,2.832,2.8335,22
RBM13,2013-05-23 16:00,23,2.8336,2.8375,2.8336,2.8354,20
RBM13,2013-05-23 17:00,24,2.8349,2.8376,2.8323,2.8323,15
RBM13,2013-05-23 17:30,24,2.8338,2.8354,2.8323,2.8323,8
RBM13,2013-05-23 18:00,24,2.8299,2.8308,2.8298,2.8308,5
RBM13,2013-05-23 18:30,24,2.8298,2.8298,2.8282,2.8282,2
RBM13,2013-05-23 19:00,24,2.8281,2.8281,2.8281,2.8281,1
RBM13,2013-05-23 19:30,24,2.8281,2.8285,2.8275,2.8275,10
RBM13,2013-05-23 20:00,24,2.826,2.8288,2.8256,2.8288,9
RBM13,2013-05-23 20:30,24,2.827,2.827,2.827,2.827,1
RBM13,2013-05-23 21:00,24,2.827,2.827,2.827,2.827,3
RBM13,2013-05-23 22:00,24,2.8264,2.8264,2.8263,2.8263,3
RBM13,2013-05-23 22:30,24,2.8263,2.8263,2.8263,2.8263,3
RBM13,2013-05-23 23:00,24,2.8269,2.829,2.8269,2.829,13
RBM13,2013-05-23 23:30,24,2.8263,2.8263,2.8263,2.8263,2
RBM13,2013-05-24 01:00,24,2.8272,2.8272,2.8272,2.8272,1
RBM13,2013-05-24 01:30,24,2.8268,2.8268,2.8268,2.8268,1
RBM13,2013-05-24 02:00,24,2.8253,2.8279,2.8219,2.8278,60
RBM13,2013-05-24 02:30,24,2.8271,2.8271,2.82,2.82,27
RBM13,2013-05-24 03:00,24,2.8216,2.8235,2.815,2.8204,82
RBM13,2013-05-24 03:30,24,2.8204,2.8204,2.8204,2.8204,2
RBM13,2013-05-24 04:00,24,2.8215,2.8223,2.8207,2.8207,36
RBM13,2013-05-24 04:30,24,2.8197,2.8197,2.815,2.8185,56
RBM13,2013-05-24 05:00,24,2.8163,2.818,2.8163,2.818,18
RBM13,2013-05-24 05:30,24,2.817,2.8196,2.8153,2.816,27
RBM13,2013-05-24 06:00,24,2.814,2.814,2.8131,2.814,26
RBM13,2013-05-24 06:30,24,2.817,2.8217,2.8168,2.8217,195
RBM13,2013-05-24 07:00,24,2.8226,2.8261,2.8201,2.8219,190
RBM13,2013-05-24 07:30,24,2.8227,2.8283,2.815,2.8159,183
RBM13,2013-05-24 08:00,24,2.815,2.815,2.8006,2.8027,557
RBM13,2013-05-24 08:30,24,2.8018,2.8085,2.8,2.8042,305
RBM13,2013-05-24 09:00,24,2.8041,2.808,2.8025,2.805,204
RBM13,2013-05-24 09:30,24,2.805,2.8176,2.8048,2.817,551
RBM13,2013-05-24 10:00,24,2.8165,2.8185,2.81,2.8153,361
RBM13,2013-05-24 10:30,24,2.8152,2.8357,2.815,2.8246,1290
RBM13,2013-05-24 11:00,24,2.8247,2.8307,2.8233,2.8286,439
RBM13,2013-05-24 11:30,24,2.8278,2.8297,2.8223,2.8297,198
RBM13,2013-05-24 12:00,24,2.8299,2.8434,2.8276,2.8383,630
RBM13,2013-05-24 12:30,24,2.8386,2.8431,2.837,2.8385,257
RBM13,2013-05-24 13:00,24,2.8366,2.8456,2.8333,2.8352,2139
RBM13,2013-05-24 13:30,24,2.8347,2.8347,2.829,2.831,360
RBM13,2013-05-24 14:00,24,2.8315,2.834,2.829,2.8305,701
RBM13,2013-05-24 14:30,24,2.8305,2.8317,2.8295,2.831,38
RBM13,2013-05-24 15:00,24,2.8305,2.8314,2.8298,2.8309,8
RBM13,2013-05-24 16:00,24,2.831,2.831,2.8277,2.8306,9
RBM13,2013-05-26 17:00,28,2.83,2.83,2.823,2.8235,16
RBM13,2013-05-26 18:30,28,2.824,2.8253,2.8231,2.8231,3
RBM13,2013-05-26 19:00,28,2.8232,2.8232,2.8232,2.8232,1
RBM13,2013-05-26 19:30,28,2.8206,2.8206,2.8206,2.8206,1
RBM13,2013-05-26 20:30,28,2.8223,2.8223,2.8223,2.8223,1
RBM13,2013-05-26 21:00,28,2.824,2.824,2.824,2.824,1
RBM13,2013-05-26 23:00,28,2.8223,2.8223,2.8223,2.8223,6
RBM13,2013-05-27 00:00,28,2.8223,2.8223,2.8223,2.8223,1
RBM13,2013-05-27 00:30,28,2.8263,2.8263,2.8223,2.8223,2
RBM13,2013-05-27 01:00,28,2.8238,2.8238,2.8223,2.8223,6
RBM13,2013-05-27 01:30,28,2.8223,2.8223,2.8223,2.8223,5
RBM13,2013-05-27 02:00,28,2.8223,2.8223,2.8223,2.8223,9
RBM13,2013-05-27 02:30,28,2.8244,2.8244,2.8223,2.8232,22
RBM13,2013-05-27 03:00,28,2.8223,2.8248,2.8223,2.8248,18
RBM13,2013-05-27 03:30,28,2.8246,2.8249,2.8236,2.8236,17
RBM13,2013-05-27 04:00,28,2.8294,2.8294,2.8294,2.8294,1
RBM13,2013-05-27 04:30,28,2.8262,2.8262,2.8205,2.8219,21
RBM13,2013-05-27 05:00,28,2.8224,2.8243,2.8224,2.8243,5
RBM13,2013-05-27 05:30,28,2.8245,2.8245,2.8232,2.8232,3
RBM13,2013-05-27 06:30,28,2.8248,2.8275,2.8248,2.8275,5
RBM13,2013-05-27 07:00,28,2.8271,2.8285,2.8271,2.8285,2
RBM13,2013-05-27 07:30,28,2.8286,2.8286,2.8286,2.8286,1
RBM13,2013-05-27 08:00,28,2.8246,2.8246,2.823,2.8241,11
RBM13,2013-05-27 08:30,28,2.8205,2.8207,2.8173,2.8178,144
RBM13,2013-05-27 09:00,28,2.8175,2.8208,2.8175,2.8208,19
RBM13,2013-05-27 09:30,28,2.8213,2.8242,2.8195,2.8195,39
RBM13,2013-05-27 10:00,28,2.8173,2.818,2.8128,2.818,24
RBM13,2013-05-27 10:30,28,2.8179,2.8224,2.8179,2.8224,5
RBM13,2013-05-27 11:00,28,2.8224,2.8245,2.8224,2.8228,9
RBM13,2013-05-27 11:30,28,2.8212,2.835,2.8212,2.835,23
RBM13,2013-05-27 17:00,28,2.8339,2.8339,2.8339,2.8339,2
RBM13,2013-05-27 19:30,28,2.8356,2.8356,2.8351,2.8351,3
RBM13,2013-05-27 20:00,28,2.8326,2.8326,2.8326,2.8326,1
RBM13,2013-05-27 21:30,28,2.8319,2.8319,2.8305,2.8305,3
RBM13,2013-05-27 22:00,28,2.83,2.83,2.83,2.83,9
RBM13,2013-05-27 23:30,28,2.83,2.83,2.83,2.83,1
RBM13,2013-05-28 00:00,28,2.827,2.827,2.827,2.827,1
RBM13,2013-05-28 00:30,28,2.827,2.827,2.827,2.827,1
RBM13,2013-05-28 01:00,28,2.8242,2.825,2.8242,2.825,3
RBM13,2013-05-28 01:30,28,2.8339,2.8362,2.8288,2.8288,12
RBM13,2013-05-28 02:00,28,2.8379,2.8407,2.8379,2.8407,5
RBM13,2013-05-28 02:30,28,2.8432,2.8464,2.8383,2.8383,13
RBM13,2013-05-28 03:00,28,2.8415,2.8415,2.8389,2.8389,2
RBM13,2013-05-28 03:30,28,2.8446,2.8472,2.8433,2.845,117
RBM13,2013-05-28 04:00,28,2.846,2.8476,2.8442,2.8476,66
RBM13,2013-05-28 04:30,28,2.85,2.8581,2.85,2.8581,35
RBM13,2013-05-28 05:00,28,2.8581,2.86,2.8581,2.86,130
RBM13,2013-05-28 05:30,28,2.8535,2.854,2.8535,2.854,4
RBM13,2013-05-28 06:00,28,2.8599,2.8613,2.8587,2.8587,35
RBM13,2013-05-28 06:30,28,2.859,2.8698,2.8589,2.863,92
RBM13,2013-05-28 07:00,28,2.8661,2.8675,2.8626,2.8675,263
RBM13,2013-05-28 07:30,28,2.8667,2.869,2.8663,2.8674,274
RBM13,2013-05-28 08:00,28,2.8684,2.8764,2.865,2.8696,550
RBM13,2013-05-28 08:30,28,2.8714,2.8745,2.8638,2.872,365
RBM13,2013-05-28 09:00,28,2.873,2.8757,2.8674,2.8701,677
RBM13,2013-05-28 09:30,28,2.871,2.8744,2.8678,2.87,298
RBM13,2013-05-28 10:00,28,2.87,2.8749,2.8673,2.8736,170
RBM13,2013-05-28 10:30,28,2.8727,2.88,2.8713,2.8721,296
RBM13,2013-05-28 11:00,28,2.8701,2.8737,2.8599,2.8733,321
RBM13,2013-05-28 11:30,28,2.8715,2.876,2.8705,2.872,61
RBM13,2013-05-28 12:00,28,2.8727,2.8754,2.8595,2.864,802
RBM13,2013-05-28 12:30,28,2.8645,2.8697,2.8585,2.8675,151
RBM13,2013-05-28 13:00,28,2.8682,2.8683,2.8509,2.855,1009
RBM13,2013-05-28 13:30,28,2.8544,2.8551,2.852,2.8543,152
RBM13,2013-05-28 14:00,28,2.8537,2.8538,2.8482,2.8487,624
RBM13,2013-05-28 14:30,28,2.8487,2.8501,2.848,2.8499,174
RBM13,2013-05-28 15:00,28,2.8499,2.851,2.8495,2.851,61
RBM13,2013-05-28 15:30,28,2.8495,2.8511,2.8489,2.85,100
RBM13,2013-05-28 16:00,28,2.85,2.8521,2.85,2.8521,20
RBM13,2013-05-28 17:30,29,2.8524,2.8524,2.8524,2.8524,1
RBM13,2013-05-28 18:30,29,2.8491,2.8524,2.8476,2.8524,23
RBM13,2013-05-28 19:00,29,2.852,2.852,2.852,2.852,1
RBM13,2013-05-28 19:30,29,2.8501,2.8501,2.8501,2.8501,1
RBM13,2013-05-28 20:00,29,2.8481,2.8481,2.848,2.848,5
RBM13,2013-05-28 20:30,29,2.848,2.8483,2.848,2.8483,4
RBM13,2013-05-28 21:00,29,2.849,2.849,2.849,2.849,2
RBM13,2013-05-28 21:30,29,2.849,2.849,2.8473,2.8473,65
RBM13,2013-05-28 22:00,29,2.8476,2.8476,2.8476,2.8476,1
RBM13,2013-05-28 22:30,29,2.8475,2.8475,2.8475,2.8475,1
RBM13,2013-05-29 01:00,29,2.8476,2.8523,2.8406,2.8482,116
RBM13,2013-05-29 02:00,29,2.84,2.84,2.836,2.8383,47
RBM13,2013-05-29 02:30,29,2.8393,2.8403,2.835,2.8358,18
RBM13,2013-05-29 03:00,29,2.8397,2.8471,2.8397,2.8471,51
RBM13,2013-05-29 03:30,29,2.8413,2.8413,2.8406,2.8407,34
RBM13,2013-05-29 04:00,29,2.8415,2.8439,2.8415,2.8426,5
RBM13,2013-05-29 04:30,29,2.845,2.845,2.8406,2.8406,16
RBM13,2013-05-29 05:00,29,2.8441,2.8441,2.8409,2.8436,7
RBM13,2013-05-29 05:30,29,2.8438,2.8438,2.8406,2.8437,8
RBM13,2013-05-29 06:00,29,2.8439,2.8439,2.8356,2.836,59
RBM13,2013-05-29 06:30,29,2.8374,2.839,2.8309,2.8329,53
RBM13,2013-05-29 07:00,29,2.8341,2.8392,2.8341,2.8385,76
RBM13,2013-05-29 07:30,29,2.8364,2.8364,2.8318,2.8347,131
RBM13,2013-05-29 08:00,29,2.8341,2.8382,2.8295,2.8368,219
RBM13,2013-05-29 08:30,29,2.8383,2.845,2.8348,2.8357,104
RBM13,2013-05-29 09:00,29,2.8341,2.8375,2.8277,2.8306,176
RBM13,2013-05-29 09:30,29,2.825,2.8315,2.825,2.828,125
RBM13,2013-05-29 10:00,29,2.8265,2.8265,2.7896,2.7951,1320
RBM13,2013-05-29 10:30,29,2.7961,2.8024,2.7946,2.8001,186
RBM13,2013-05-29 11:00,29,2.7965,2.802,2.7939,2.8005,139
RBM13,2013-05-29 11:30,29,2.8001,2.8039,2.7975,2.7988,232
RBM13,2013-05-29 12:00,29,2.8,2.8089,2.795,2.8089,176
RBM13,2013-05-29 12:30,29,2.8085,2.8104,2.8036,2.8074,156
RBM13,2013-05-29 13:00,29,2.8053,2.814,2.8001,2.802,914
RBM13,2013-05-29 13:30,29,2.8015,2.8033,2.7975,2.7994,205
RBM13,2013-05-29 14:00,29,2.7973,2.8037,2.7973,2.8033,374
RBM13,2013-05-29 14:30,29,2.8034,2.8039,2.7998,2.8001,32
RBM13,2013-05-29 15:00,29,2.8024,2.8024,2.8009,2.802,14
RBM13,2013-05-29 15:30,29,2.7979,2.8008,2.7951,2.7951,57
RBM13,2013-05-29 16:00,29,2.7965,2.7977,2.7955,2.7955,11
RBM13,2013-05-29 17:00,30,2.7942,2.7953,2.79,2.7907,11
RBM13,2013-05-29 17:30,30,2.7905,2.7905,2.7905,2.7905,3
RBM13,2013-05-29 18:00,30,2.789,2.789,2.789,2.789,1
RBM13,2013-05-29 18:30,30,2.7895,2.7912,2.789,2.789,6
RBM13,2013-05-29 19:30,30,2.7904,2.7904,2.7904,2.7904,1
RBM13,2013-05-29 20:30,30,2.7931,2.7931,2.7931,2.7931,1
RBM13,2013-05-29 21:00,30,2.7947,2.7962,2.7947,2.7962,2
RBM13,2013-05-29 21:30,30,2.7962,2.7962,2.7962,2.7962,1
RBM13,2013-05-29 23:30,30,2.7988,2.7989,2.7988,2.7988,6
RBM13,2013-05-30 01:00,30,2.7999,2.7999,2.7999,2.7999,1
RBM13,2013-05-30 02:00,30,2.7904,2.7904,2.7904,2.7904,4
RBM13,2013-05-30 03:00,30,2.789,2.7902,2.7885,2.7902,32
RBM13,2013-05-30 03:30,30,2.7928,2.794,2.7908,2.794,20
RBM13,2013-05-30 04:00,30,2.7931,2.7931,2.78,2.78,30
RBM13,2013-05-30 04:30,30,2.7775,2.7853,2.7775,2.7853,16
RBM13,2013-05-30 05:00,30,2.7831,2.7831,2.7831,2.7831,1
RBM13,2013-05-30 05:30,30,2.7817,2.7817,2.7817,2.7817,1
RBM13,2013-05-30 06:00,30,2.7872,2.7872,2.785,2.785,2
RBM13,2013-05-30 06:30,30,2.7847,2.7919,2.7847,2.7919,12
RBM13,2013-05-30 07:00,30,2.7926,2.7943,2.7895,2.7915,64
RBM13,2013-05-30 07:30,30,2.7885,2.7957,2.7769,2.7769,71
RBM13,2013-05-30 08:00,30,2.7756,2.7756,2.7577,2.7678,192
RBM13,2013-05-30 08:30,30,2.7657,2.781,2.7624,2.776,179
RBM13,2013-05-30 09:00,30,2.7716,2.7755,2.7671,2.7734,178
RBM13,2013-05-30 09:30,30,2.77,2.7776,2.77,2.7776,13
RBM13,2013-05-30 10:00,30,2.7817,2.816,2.7817,2.8099,359
RBM13,2013-05-30 10:30,30,2.81,2.8244,2.81,2.818,64
RBM13,2013-05-30 11:00,30,2.8202,2.8239,2.82,2.8225,62
RBM13,2013-05-30 11:30,30,2.8201,2.8201,2.806,2.806,57
RBM13,2013-05-30 12:00,30,2.8081,2.8081,2.7937,2.8011,146
RBM13,2013-05-30 12:30,30,2.799,2.8065,2.799,2.8054,100
RBM13,2013-05-30 13:00,30,2.8053,2.8225,2.8053,2.8164,1223
RBM13,2013-05-30 13:30,30,2.816,2.816,2.8135,2.8155,25
RBM13,2013-05-30 14:00,30,2.8144,2.8178,2.8144,2.8145,233
RBM13,2013-05-30 14:30,30,2.8159,2.8159,2.8149,2.8149,24
RBM13,2013-05-30 15:00,30,2.8145,2.8186,2.8125,2.8186,15
RBM13,2013-05-30 15:30,30,2.8163,2.8163,2.8161,2.8161,22
RBM13,2013-05-30 16:00,30,2.8155,2.8175,2.8155,2.8175,15
RBM13,2013-05-30 17:00,31,2.8239,2.8239,2.8239,2.8239,2
RBM13,2013-05-30 17:30,31,2.822,2.822,2.822,2.822,1
RBM13,2013-05-30 18:30,31,2.822,2.822,2.822,2.822,7
RBM13,2013-05-30 19:00,31,2.822,2.822,2.822,2.822,48
RBM13,2013-05-30 19:30,31,2.822,2.822,2.822,2.822,4
RBM13,2013-05-30 20:30,31,2.82,2.82,2.82,2.82,1
RBM13,2013-05-31 01:30,31,2.82,2.82,2.82,2.82,1
RBM13,2013-05-31 02:00,31,2.8141,2.8141,2.8125,2.8125,3
RBM13,2013-05-31 02:30,31,2.8054,2.8054,2.8051,2.8051,2
RBM13,2013-05-31 03:00,31,2.811,2.811,2.811,2.811,1
RBM13,2013-05-31 04:30,31,2.8026,2.8026,2.8026,2.8026,1
RBM13,2013-05-31 05:00,31,2.8075,2.8075,2.8075,2.8075,1
RBM13,2013-05-31 05:30,31,2.8092,2.8104,2.8092,2.8104,4
RBM13,2013-05-31 06:00,31,2.8112,2.8123,2.8093,2.8093,29
RBM13,2013-05-31 06:30,31,2.8077,2.8077,2.8048,2.8048,31
RBM13,2013-05-31 07:00,31,2.805,2.8065,2.8,2.8,24
RBM13,2013-05-31 07:30,31,2.8045,2.8062,2.8,2.8006,68
RBM13,2013-05-31 08:00,31,2.7998,2.7998,2.7925,2.7925,166
RBM13,2013-05-31 08:30,31,2.7905,2.803,2.7895,2.7972,115
RBM13,2013-05-31 09:00,31,2.795,2.803,2.795,2.803,37
RBM13,2013-05-31 09:30,31,2.797,2.7977,2.7939,2.7939,97
RBM13,2013-05-31 10:00,31,2.785,2.7854,2.778,2.7832,110
RBM13,2013-05-31 10:30,31,2.7833,2.7854,2.7828,2.7842,49
RBM13,2013-05-31 11:00,31,2.785,2.785,2.7824,2.7824,26
RBM13,2013-05-31 11:30,31,2.7845,2.79,2.7845,2.7875,23
RBM13,2013-05-31 12:00,31,2.7827,2.786,2.7827,2.785,103
RBM13,2013-05-31 12:30,31,2.7851,2.7898,2.782,2.7898,197
RBM13,2013-05-31 13:00,31,2.7891,2.7911,2.7585,2.7612,1651