RBM12,2011-09-26 05:30,26,2.6184,2.6184,2.6184,2.6184,1
RBM12,2011-09-26 06:30,26,2.6279,2.6279,2.6182,2.6182,2
RBM12,2011-09-26 07:00,26,2.6124,2.6124,2.6124,2.6124,1
RBM12,2011-09-26 07:30,26,2.6291,2.6317,2.6095,2.6095,4
RBM12,2011-09-26 08:00,26,2.6112,2.612,2.6075,2.6075,4
RBM12,2011-09-26 08:30,26,2.6042,2.6042,2.5958,2.5989,19
RBM12,2011-09-26 09:00,26,2.5871,2.5945,2.5871,2.5945,6
RBM12,2011-09-26 09:30,26,2.5866,2.5885,2.5866,2.5885,2
RBM12,2011-09-26 10:00,26,2.6111,2.6111,2.6111,2.6111,1
RBM12,2011-09-26 10:30,26,2.6175,2.6175,2.6175,2.6175,10
RBM12,2011-09-26 11:00,26,2.6122,2.6122,2.6122,2.6122,1
RBM12,2011-09-26 11:30,26,2.61,2.6139,2.61,2.6139,2
RBM12,2011-09-26 12:00,26,2.6143,2.6143,2.6143,2.6143,1
RBM12,2011-09-26 13:00,26,2.6261,2.6261,2.6056,2.6056,5
RBM12,2011-09-26 13:30,26,2.609,2.609,2.609,2.609,1
RBM12,2011-09-27 06:00,27,2.6527,2.6527,2.65,2.65,2
RBM12,2011-09-27 07:30,27,2.655,2.656,2.655,2.655,42
RBM12,2011-09-27 08:00,27,2.645,2.6638,2.645,2.6638,173
RBM12,2011-09-27 08:30,27,2.6568,2.6752,2.6568,2.6723,113
RBM12,2011-09-27 09:00,27,2.6723,2.6795,2.6659,2.6795,316
RBM12,2011-09-27 09:30,27,2.6757,2.6864,2.6757,2.6864,6
RBM12,2011-09-27 10:00,27,2.6849,2.6849,2.6689,2.6707,6
RBM12,2011-09-27 11:00,27,2.6709,2.6709,2.6709,2.6709,1
RBM12,2011-09-27 11:30,27,2.6725,2.675,2.6725,2.6745,16
RBM12,2011-09-27 12:00,27,2.6717,2.672,2.6669,2.6669,6
RBM12,2011-09-27 12:30,27,2.6617,2.6617,2.6617,2.6617,1
RBM12,2011-09-27 13:00,27,2.6758,2.6839,2.6758,2.6834,7
RBM12,2011-09-27 13:30,27,2.687,2.6927,2.6867,2.6927,18
RBM12,2011-09-28 03:00,28,2.6778,2.6791,2.6696,2.6696,4
RBM12,2011-09-28 05:30,28,2.6901,2.6901,2.6859,2.6859,2
RBM12,2011-09-28 07:30,28,2.6671,2.6671,2.6659,2.6659,3
RBM12,2011-09-28 08:00,28,2.6652,2.6665,2.664,2.6659,45
RBM12,2011-09-28 08:30,28,2.6657,2.6735,2.6657,2.6735,33
RBM12,2011-09-28 09:00,28,2.6779,2.6788,2.6779,2.6788,18
RBM12,2011-09-28 09:30,28,2.669,2.6733,2.6669,2.6671,72
RBM12,2011-09-28 10:00,28,2.6667,2.6788,2.6626,2.6635,17
RBM12,2011-09-28 10:30,28,2.6643,2.6695,2.6626,2.6671,38
RBM12,2011-09-28 11:00,28,2.662,2.6621,2.6466,2.6484,113
RBM12,2011-09-28 11:30,28,2.644,2.6478,2.6436,2.6436,8
RBM12,2011-09-28 12:00,28,2.6431,2.6431,2.6357,2.6357,5
RBM12,2011-09-28 12:30,28,2.6373,2.6373,2.6373,2.6373,1
RBM12,2011-09-28 13:00,28,2.6263,2.6263,2.62,2.6227,94
RBM12,2011-09-28 13:30,28,2.6113,2.6161,2.6113,2.6158,41
RBM12,2011-09-28 14:30,28,2.6052,2.6052,2.6052,2.6052,1
RBM12,2011-09-28 20:00,29,2.5914,2.5914,2.5914,2.5914,7
RBM12,2011-09-29 03:00,29,2.6493,2.6493,2.6433,2.6433,4
RBM12,2011-09-29 04:00,29,2.6378,2.6378,2.6378,2.6378,1
RBM12,2011-09-29 06:00,29,2.6246,2.6246,2.6246,2.6246,1
RBM12,2011-09-29 07:00,29,2.6174,2.6174,2.6174,2.6174,1
RBM12,2011-09-29 07:30,29,2.6429,2.6429,2.6329,2.6329,2
RBM12,2011-09-29 08:00,29,2.6214,2.6214,2.6214,2.6214,1
RBM12,2011-09-29 08:30,29,2.6369,2.6521,2.6369,2.6521,32
RBM12,2011-09-29 09:00,29,2.6521,2.6523,2.645,2.645,14
RBM12,2011-09-29 09:30,29,2.6264,2.6264,2.6182,2.6211,9
RBM12,2011-09-29 10:00,29,2.6248,2.6248,2.6248,2.6248,3
RBM12,2011-09-29 11:00,29,2.6381,2.6411,2.6381,2.6404,4
RBM12,2011-09-29 11:30,29,2.629,2.629,2.629,2.629,2
RBM12,2011-09-29 12:30,29,2.62,2.62,2.6173,2.6174,5
RBM12,2011-09-29 13:00,29,2.6161,2.6163,2.604,2.604,4
RBM12,2011-09-30 03:00,30,2.6072,2.6127,2.6072,2.6127,3
RBM12,2011-09-30 03:30,30,2.6091,2.6091,2.6091,2.6091,1
RBM12,2011-09-30 04:00,30,2.6031,2.6031,2.6031,2.6031,3
RBM12,2011-09-30 05:00,30,2.5989,2.5989,2.5989,2.5989,1
RBM12,2011-09-30 06:00,30,2.5911,2.5911,2.5911,2.5911,1
RBM12,2011-09-30 07:30,30,2.5771,2.5771,2.5567,2.5567,7
RBM12,2011-09-30 08:30,30,2.56,2.5655,2.5528,2.5629,45
RBM12,2011-09-30 09:30,30,2.5705,2.5705,2.5705,2.5705,5
RBM12,2011-09-30 10:00,30,2.5749,2.5749,2.5634,2.5687,22
RBM12,2011-09-30 10:30,30,2.5731,2.5731,2.5686,2.5686,2
RBM12,2011-09-30 11:00,30,2.5779,2.5791,2.5779,2.5785,9
RBM12,2011-09-30 11:30,30,2.5874,2.59,2.5874,2.588,216
RBM12,2011-09-30 12:00,30,2.5786,2.5788,2.5769,2.5779,10
RBM12,2011-09-30 12:30,30,2.5879,2.5881,2.5857,2.5857,5
RBM12,2011-09-30 13:00,30,2.5824,2.5924,2.5535,2.5535,10
RBM12,2011-09-30 13:30,30,2.5535,2.5535,2.5535,2.5535,1
RBM12,2011-09-30 14:30,30,2.5497,2.5497,2.5497,2.5497,1
RBM12,2011-10-03 03:00,3,2.5357,2.5357,2.5357,2.5357,1
RBM12,2011-10-03 05:00,3,2.5357,2.5357,2.5357,2.5357,1
RBM12,2011-10-03 05:30,3,2.5467,2.5467,2.5467,2.5467,1
RBM12,2011-10-03 07:00,3,2.542,2.542,2.5416,2.5416,2
RBM12,2011-10-03 08:00,3,2.5134,2.5238,2.511,2.5147,105
RBM12,2011-10-03 08:30,3,2.52,2.52,2.5102,2.5102,6
RBM12,2011-10-03 09:00,3,2.5355,2.5402,2.5248,2.5248,4
RBM12,2011-10-03 09:30,3,2.5202,2.5202,2.5202,2.5202,1
RBM12,2011-10-03 10:00,3,2.5219,2.5421,2.5216,2.5421,10
RBM12,2011-10-03 10:30,3,2.5495,2.5525,2.5495,2.5525,4
RBM12,2011-10-03 11:00,3,2.5475,2.5475,2.5475,2.5475,1
RBM12,2011-10-03 12:00,3,2.5297,2.5297,2.514,2.514,4
RBM12,2011-10-03 13:00,3,2.5192,2.5192,2.5192,2.5192,1
RBM12,2011-10-04 06:30,4,2.4781,2.4781,2.4781,2.4781,1
RBM12,2011-10-04 07:00,4,2.475,2.4752,2.4638,2.4676,56
RBM12,2011-10-04 07:30,4,2.483,2.483,2.483,2.483,1
RBM12,2011-10-04 08:00,4,2.4702,2.4795,2.4695,2.4772,20
RBM12,2011-10-04 08:30,4,2.4825,2.4825,2.4735,2.4735,185
RBM12,2011-10-04 09:00,4,2.46,2.4743,2.4554,2.4743,51
RBM12,2011-10-04 09:30,4,2.4818,2.5,2.4818,2.5,8
RBM12,2011-10-04 10:00,4,2.5085,2.5085,2.5029,2.5029,5
RBM12,2011-10-04 10:30,4,2.4995,2.4995,2.494,2.494,31
RBM12,2011-10-04 11:00,4,2.505,2.5079,2.505,2.5079,14
RBM12,2011-10-04 11:30,4,2.4999,2.5079,2.4994,2.5035,13
RBM12,2011-10-04 12:00,4,2.5052,2.5071,2.499,2.5022,127
RBM12,2011-10-04 12:30,4,2.4985,2.4985,2.4885,2.491,18
RBM12,2011-10-04 13:00,4,2.4931,2.4931,2.47,2.4809,219
RBM12,2011-10-04 13:30,4,2.476,2.476,2.476,2.476,1
RBM12,2011-10-05 03:00,5,2.5276,2.5276,2.522,2.522,3
RBM12,2011-10-05 04:30,5,2.5004,2.5004,2.5004,2.5004,1
RBM12,2011-10-05 07:00,5,2.5193,2.5193,2.5193,2.5193,1
RBM12,2011-10-05 07:30,5,2.515,2.515,2.5139,2.5139,133
RBM12,2011-10-05 08:00,5,2.5147,2.515,2.5121,2.515,18
RBM12,2011-10-05 08:30,5,2.51,2.5152,2.5076,2.514,37
RBM12,2011-10-05 09:00,5,2.5161,2.5258,2.5135,2.5258,38
RBM12,2011-10-05 09:30,5,2.5323,2.5409,2.5279,2.5369,42
RBM12,2011-10-05 10:00,5,2.5369,2.5411,2.5296,2.5404,159
RBM12,2011-10-05 10:30,5,2.5395,2.5402,2.5295,2.5402,66
RBM12,2011-10-05 11:30,5,2.536,2.536,2.536,2.536,1
RBM12,2011-10-05 12:00,5,2.5452,2.549,2.5428,2.545,107
RBM12,2011-10-05 12:30,5,2.5454,2.5493,2.5442,2.548,36
RBM12,2011-10-05 13:00,5,2.5422,2.555,2.5421,2.5537,53
RBM12,2011-10-05 13:30,5,2.5521,2.5537,2.5514,2.553,9
RBM12,2011-10-05 14:00,5,2.5502,2.5504,2.5456,2.5473,42
RBM12,2011-10-05 14:30,5,2.5533,2.5575,2.5533,2.5575,3
RBM12,2011-10-05 15:00,5,2.5575,2.5575,2.5575,2.5575,25
RBM12,2011-10-05 15:30,5,2.5575,2.5575,2.5545,2.5545,24
RBM12,2011-10-05 16:00,5,2.5545,2.5545,2.5531,2.554,7
RBM12,2011-10-06 01:00,6,2.563,2.563,2.563,2.563,3
RBM12,2011-10-06 03:00,6,2.5773,2.5773,2.5773,2.5773,1
RBM12,2011-10-06 04:00,6,2.5692,2.57,2.5676,2.5688,9
RBM12,2011-10-06 04:30,6,2.5685,2.5739,2.5654,2.5739,129
RBM12,2011-10-06 05:00,6,2.5695,2.57,2.5688,2.5688,9
RBM12,2011-10-06 06:00,6,2.5735,2.574,2.5728,2.5728,5
RBM12,2011-10-06 06:30,6,2.568,2.5733,2.563,2.563,7
RBM12,2011-10-06 07:00,6,2.5526,2.5626,2.5526,2.5604,52
RBM12,2011-10-06 07:30,6,2.5621,2.5709,2.5531,2.5535,209
RBM12,2011-10-06 08:00,6,2.5535,2.5552,2.5341,2.5415,191
RBM12,2011-10-06 08:30,6,2.5433,2.5477,2.5376,2.5464,213
RBM12,2011-10-06 09:00,6,2.5459,2.567,2.5423,2.567,108
RBM12,2011-10-06 09:30,6,2.5691,2.5747,2.5597,2.5647,180
RBM12,2011-10-06 10:00,6,2.5666,2.5724,2.5609,2.57,167
RBM12,2011-10-06 10:30,6,2.571,2.5805,2.5695,2.5712,64
RBM12,2011-10-06 11:00,6,2.5683,2.5683,2.5595,2.5623,72
RBM12,2011-10-06 11:30,6,2.5647,2.5828,2.5647,2.5826,70
RBM12,2011-10-06 12:00,6,2.5823,2.603,2.5823,2.603,94
RBM12,2011-10-06 13:00,6,2.61,2.6298,2.6096,2.6282,106
RBM12,2011-10-06 13:30,6,2.624,2.6254,2.6231,2.6243,30
RBM12,2011-10-06 14:00,6,2.6165,2.6165,2.6165,2.6165,1
RBM12,2011-10-06 15:30,6,2.6228,2.6228,2.6228,2.6228,1
RBM12,2011-10-06 20:00,7,2.6131,2.6131,2.6116,2.6116,2
RBM12,2011-10-07 04:00,7,2.6084,2.6084,2.6082,2.6082,3
RBM12,2011-10-07 04:30,7,2.6089,2.6089,2.6089,2.6089,2
RBM12,2011-10-07 05:00,7,2.605,2.605,2.605,2.605,1
RBM12,2011-10-07 05:30,7,2.6028,2.6028,2.6028,2.6028,1
RBM12,2011-10-07 07:00,7,2.6129,2.6148,2.607,2.607,6
RBM12,2011-10-07 07:30,7,2.611,2.6435,2.611,2.6319,9
RBM12,2011-10-07 08:00,7,2.6283,2.6283,2.6241,2.6247,46
RBM12,2011-10-07 08:30,7,2.6154,2.6154,2.6154,2.6154,1
RBM12,2011-10-07 09:00,7,2.6315,2.6315,2.6315,2.6315,1
RBM12,2011-10-07 09:30,7,2.6214,2.6226,2.6157,2.6157,39
RBM12,2011-10-07 10:00,7,2.609,2.6152,2.6061,2.6152,6
RBM12,2011-10-07 11:00,7,2.5951,2.5951,2.5908,2.5908,2
RBM12,2011-10-07 11:30,7,2.5961,2.5961,2.5886,2.5895,33
RBM12,2011-10-07 12:00,7,2.5895,2.5895,2.5852,2.5852,6
RBM12,2011-10-07 12:30,7,2.5989,2.6064,2.5989,2.6064,2
RBM12,2011-10-07 13:00,7,2.612,2.6154,2.612,2.6154,3
RBM12,2011-10-07 13:30,7,2.6154,2.6154,2.6154,2.6154,1
RBM12,2011-10-10 02:00,10,2.6307,2.631,2.6307,2.631,2
RBM12,2011-10-10 02:30,10,2.6355,2.6405,2.6355,2.6379,11
RBM12,2011-10-10 07:30,10,2.64,2.64,2.64,2.64,1
RBM12,2011-10-10 08:00,10,2.635,2.6388,2.6328,2.6352,29
RBM12,2011-10-10 08:30,10,2.6383,2.6588,2.6383,2.657,154
RBM12,2011-10-10 09:00,10,2.6686,2.6707,2.6686,2.6707,50
RBM12,2011-10-10 09:30,10,2.667,2.667,2.6621,2.6628,32
RBM12,2011-10-10 10:00,10,2.668,2.6732,2.6604,2.671,119
RBM12,2011-10-10 10:30,10,2.6716,2.672,2.665,2.665,20
RBM12,2011-10-10 11:30,10,2.6691,2.6691,2.6691,2.6691,1
RBM12,2011-10-10 12:00,10,2.6734,2.6734,2.6701,2.6712,7
RBM12,2011-10-10 12:30,10,2.6684,2.6684,2.6684,2.6684,1
RBM12,2011-10-11 01:30,11,2.6546,2.655,2.6546,2.655,2
RBM12,2011-10-11 04:00,11,2.6362,2.6422,2.6362,2.6422,39
RBM12,2011-10-11 06:00,11,2.6521,2.6521,2.6521,2.6521,1
RBM12,2011-10-11 06:30,11,2.6514,2.658,2.6509,2.6578,13
RBM12,2011-10-11 08:00,11,2.6493,2.6548,2.6493,2.6548,14
RBM12,2011-10-11 09:00,11,2.662,2.662,2.662,2.662,1
RBM12,2011-10-11 10:00,11,2.6686,2.674,2.6669,2.6707,9
RBM12,2011-10-11 10:30,11,2.6868,2.6869,2.6868,2.6869,2
RBM12,2011-10-11 11:00,11,2.6922,2.6964,2.6922,2.6958,3
RBM12,2011-10-11 12:30,11,2.6969,2.7,2.6969,2.7,88
RBM12,2011-10-11 13:00,11,2.7,2.71,2.7,2.7033,138
RBM12,2011-10-11 13:30,11,2.7028,2.705,2.6983,2.7042,31
RBM12,2011-10-11 14:00,11,2.7048,2.7053,2.6989,2.6993,13
RBM12,2011-10-11 14:30,11,2.6986,2.699,2.6986,2.699,2
RBM12,2011-10-11 15:30,11,2.6893,2.69,2.6893,2.69,2
RBM12,2011-10-12 02:00,12,2.701,2.701,2.701,2.701,4
RBM12,2011-10-12 03:00,12,2.7033,2.7033,2.7033,2.7033,1
RBM12,2011-10-12 06:30,12,2.7152,2.7152,2.7152,2.7152,1
RBM12,2011-10-12 07:00,12,2.7129,2.7176,2.7129,2.7176,4
RBM12,2011-10-12 07:30,12,2.7153,2.7203,2.7153,2.7203,19
RBM12,2011-10-12 08:00,12,2.7191,2.7191,2.7165,2.7189,38
RBM12,2011-10-12 08:30,12,2.7155,2.7155,2.7105,2.7105,2
RBM12,2011-10-12 09:00,12,2.725,2.725,2.725,2.725,21
RBM12,2011-10-12 09:30,12,2.725,2.725,2.7125,2.7148,46
RBM12,2011-10-12 10:00,12,2.7085,2.7085,2.7085,2.7085,20
RBM12,2011-10-12 13:30,12,2.7131,2.7131,2.7131,2.7131,1
RBM12,2011-10-12 14:00,12,2.7107,2.7133,2.7106,2.7131,5
RBM12,2011-10-12 14:30,12,2.7091,2.7091,2.7086,2.7086,2
RBM12,2011-10-12 15:00,12,2.7093,2.7093,2.7062,2.7062,15
RBM12,2011-10-12 21:00,13,2.7037,2.7037,2.7037,2.7037,1
RBM12,2011-10-13 03:00,13,2.7192,2.7192,2.7044,2.7044,2
RBM12,2011-10-13 03:30,13,2.7044,2.7044,2.7044,2.7044,3
RBM12,2011-10-13 04:30,13,2.7018,2.7018,2.7018,2.7018,1
RBM12,2011-10-13 05:30,13,2.7003,2.7003,2.6912,2.6912,2
RBM12,2011-10-13 06:30,13,2.7001,2.7001,2.7001,2.7001,1
RBM12,2011-10-13 07:00,13,2.6858,2.6858,2.6858,2.6858,1
RBM12,2011-10-13 07:30,13,2.7001,2.7047,2.7001,2.7047,3
RBM12,2011-10-13 08:00,13,2.7093,2.7093,2.6935,2.6935,3
RBM12,2011-10-13 08:30,13,2.6895,2.6895,2.6783,2.6783,12
RBM12,2011-10-13 09:00,13,2.6883,2.6894,2.6883,2.6894,6
RBM12,2011-10-13 10:00,13,2.6987,2.6987,2.6987,2.6987,1
RBM12,2011-10-13 12:00,13,2.7,2.7153,2.7,2.7153,56
RBM12,2011-10-13 12:30,13,2.7168,2.7168,2.7168,2.7168,1
RBM12,2011-10-13 13:00,13,2.7163,2.7258,2.7163,2.7258,10
RBM12,2011-10-13 13:30,13,2.7228,2.7232,2.7228,2.7232,4
RBM12,2011-10-13 19:00,14,2.7232,2.7256,2.7232,2.7256,2
RBM12,2011-10-13 20:30,14,2.7242,2.7242,2.7242,2.7242,1
RBM12,2011-10-13 21:00,14,2.7242,2.7242,2.7242,2.7242,1
RBM12,2011-10-14 00:30,14,2.7326,2.7327,2.7326,2.7327,2
RBM12,2011-10-14 01:00,14,2.7358,2.7358,2.7358,2.7358,1
RBM12,2011-10-14 03:30,14,2.7424,2.7424,2.7405,2.7414,14
RBM12,2011-10-14 04:00,14,2.7428,2.7429,2.7415,2.7426,11
RBM12,2011-10-14 04:30,14,2.7583,2.7585,2.7583,2.7585,2
RBM12,2011-10-14 07:30,14,2.76,2.7709,2.76,2.7709,6
RBM12,2011-10-14 08:00,14,2.78,2.7893,2.78,2.7825,128
RBM12,2011-10-14 08:30,14,2.7832,2.7894,2.7783,2.7838,227
RBM12,2011-10-14 09:00,14,2.7817,2.7817,2.7817,2.7817,2
RBM12,2011-10-14 09:30,14,2.7729,2.7829,2.7729,2.7792,37
RBM12,2011-10-14 10:00,14,2.7798,2.7817,2.768,2.768,38
RBM12,2011-10-14 11:00,14,2.7754,2.7772,2.7754,2.7772,6
RBM12,2011-10-14 11:30,14,2.7834,2.7893,2.7834,2.7893,90
RBM12,2011-10-14 12:00,14,2.7889,2.7943,2.7858,2.7907,39
RBM12,2011-10-14 12:30,14,2.7889,2.7925,2.7874,2.788,50
RBM12,2011-10-14 13:00,14,2.7884,2.7894,2.7803,2.787,77
RBM12,2011-10-14 13:30,14,2.7959,2.7959,2.79,2.79,25
RBM12,2011-10-16 20:30,17,2.7995,2.8,2.7995,2.8,13
RBM12,2011-10-17 03:00,17,2.815,2.815,2.8108,2.8112,3
RBM12,2011-10-17 04:30,17,2.7853,2.7853,2.7853,2.7853,1
RBM12,2011-10-17 05:00,17,2.7789,2.7789,2.7789,2.7789,1
RBM12,2011-10-17 05:30,17,2.7797,2.7797,2.7797,2.7797,1
RBM12,2011-10-17 06:00,17,2.7733,2.7779,2.7708,2.7779,9
RBM12,2011-10-17 06:30,17,2.7828,2.7847,2.7802,2.7805,11
RBM12,2011-10-17 07:00,17,2.7766,2.7766,2.7766,2.7766,3
RBM12,2011-10-17 07:30,17,2.7807,2.7878,2.7807,2.7878,5
RBM12,2011-10-17 08:00,17,2.7955,2.7955,2.7795,2.7798,27
RBM12,2011-10-17 08:30,17,2.7792,2.7792,2.7668,2.7675,18
RBM12,2011-10-17 09:00,17,2.7601,2.775,2.7601,2.7739,4
RBM12,2011-10-17 09:30,17,2.7671,2.7671,2.7629,2.7669,24
RBM12,2011-10-17 10:00,17,2.7657,2.7688,2.7657,2.7688,3
RBM12,2011-10-17 10:30,17,2.7719,2.7719,2.7644,2.7673,44
RBM12,2011-10-17 11:00,17,2.7642,2.7642,2.7635,2.7635,2
RBM12,2011-10-17 11:30,17,2.761,2.761,2.76,2.76,6
RBM12,2011-10-17 12:00,17,2.7699,2.7699,2.7699,2.7699,1
RBM12,2011-10-17 13:00,17,2.7447,2.7447,2.7447,2.7447,1
RBM12,2011-10-17 13:30,17,2.7509,2.7509,2.7509,2.7509,1
RBM12,2011-10-17 21:00,18,2.7534,2.7534,2.7534,2.7534,5
RBM12,2011-10-18 04:00,18,2.7295,2.7295,2.7287,2.7287,2
RBM12,2011-10-18 05:30,18,2.737,2.737,2.737,2.737,1
RBM12,2011-10-18 06:00,18,2.7387,2.7439,2.7357,2.7439,46
RBM12,2011-10-18 06:30,18,2.7459,2.7459,2.7369,2.7371,18
RBM12,2011-10-18 07:30,18,2.7226,2.7352,2.7186,2.7346,43
RBM12,2011-10-18 08:00,18,2.74,2.74,2.74,2.74,1
RBM12,2011-10-18 08:30,18,2.7471,2.7471,2.7297,2.7297,49
RBM12,2011-10-18 09:00,18,2.7284,2.7346,2.7192,2.7346,83
RBM12,2011-10-18 09:30,18,2.7325,2.7434,2.7312,2.7434,8
RBM12,2011-10-18 10:30,18,2.7335,2.7666,2.7306,2.7666,63
RBM12,2011-10-18 11:00,18,2.7567,2.7571,2.7545,2.7571,24
RBM12,2011-10-18 11:30,18,2.7653,2.773,2.7653,2.768,6
RBM12,2011-10-18 12:00,18,2.7663,2.7663,2.7636,2.7636,4
RBM12,2011-10-18 12:30,18,2.7633,2.7684,2.7633,2.7684,4
RBM12,2011-10-18 13:00,18,2.78,2.78,2.78,2.78,25
RBM12,2011-10-18 13:30,18,2.7781,2.7781,2.774,2.774,4
RBM12,2011-10-18 14:00,18,2.783,2.7869,2.783,2.7869,7
RBM12,2011-10-18 14:30,18,2.7859,2.7859,2.7814,2.7814,5
RBM12,2011-10-18 20:30,19,2.786,2.786,2.786,2.786,5
RBM12,2011-10-19 00:30,19,2.784,2.784,2.7835,2.7835,2
RBM12,2011-10-19 03:00,19,2.7837,2.7837,2.7652,2.7652,50
RBM12,2011-10-19 03:30,19,2.7623,2.7722,2.7623,2.7722,50
RBM12,2011-10-19 05:00,19,2.7698,2.7698,2.7698,2.7698,1
RBM12,2011-10-19 05:30,19,2.7695,2.7695,2.7695,2.7695,1
RBM12,2011-10-19 06:00,19,2.7729,2.7732,2.77,2.7709,30
RBM12,2011-10-19 06:30,19,2.7685,2.7723,2.7674,2.7677,46
RBM12,2011-10-19 07:00,19,2.7728,2.7728,2.7728,2.7728,1
RBM12,2011-10-19 07:30,19,2.777,2.778,2.777,2.778,2
RBM12,2011-10-19 08:00,19,2.7787,2.779,2.7773,2.7774,5
RBM12,2011-10-19 09:00,19,2.7653,2.7653,2.7653,2.7653,1
RBM12,2011-10-19 09:30,19,2.7836,2.7922,2.7797,2.7797,12
RBM12,2011-10-19 10:00,19,2.7768,2.7796,2.7686,2.7755,156
RBM12,2011-10-19 10:30,19,2.7776,2.7797,2.7642,2.7649,28
RBM12,2011-10-19 11:00,19,2.7652,2.7671,2.7519,2.7605,77
RBM12,2011-10-19 11:30,19,2.7595,2.7595,2.7595,2.7595,4
RBM12,2011-10-19 12:00,19,2.7646,2.7667,2.7639,2.7651,18
RBM12,2011-10-19 12:30,19,2.7623,2.7624,2.757,2.757,5
RBM12,2011-10-19 13:00,19,2.7443,2.7451,2.7162,2.7162,14
RBM12,2011-10-19 14:00,19,2.7197,2.7207,2.7197,2.7207,2
RBM12,2011-10-20 01:00,20,2.7071,2.7071,2.7071,2.7071,1
RBM12,2011-10-20 03:00,20,2.7025,2.7025,2.7025,2.7025,3
RBM12,2011-10-20 04:00,20,2.72,2.72,2.72,2.72,4
RBM12,2011-10-20 05:00,20,2.7276,2.7276,2.7276,2.7276,1
RBM12,2011-10-20 06:30,20,2.7235,2.7296,2.7235,2.7288,4
RBM12,2011-10-20 07:30,20,2.723,2.7317,2.7202,2.7317,6
RBM12,2011-10-20 08:00,20,2.7179,2.7207,2.7179,2.7207,3
RBM12,2011-10-20 08:30,20,2.7341,2.7372,2.7304,2.7354,5
RBM12,2011-10-20 09:00,20,2.7391,2.7474,2.7347,2.7367,43
RBM12,2011-10-20 09:30,20,2.734,2.734,2.726,2.726,11
RBM12,2011-10-20 10:00,20,2.7174,2.7174,2.7174,2.7174,1
RBM12,2011-10-20 10:30,20,2.7123,2.7126,2.6982,2.6982,83
RBM12,2011-10-20 11:00,20,2.6922,2.698,2.684,2.6951,102
RBM12,2011-10-20 11:30,20,2.6981,2.7016,2.6972,2.6972,4
RBM12,2011-10-20 12:00,20,2.7064,2.7064,2.7064,2.7064,1
RBM12,2011-10-20 13:00,20,2.7246,2.7374,2.7246,2.7374,3
RBM12,2011-10-20 13:30,20,2.7323,2.7323,2.7323,2.7323,1
RBM12,2011-10-20 14:30,20,2.7304,2.7304,2.7269,2.7269,7
RBM12,2011-10-20 20:00,21,2.735,2.735,2.735,2.735,5
RBM12,2011-10-21 02:00,21,2.7209,2.7225,2.7209,2.7225,26
RBM12,2011-10-21 02:30,21,2.725,2.725,2.725,2.725,1
RBM12,2011-10-21 03:00,21,2.7336,2.7336,2.7188,2.7188,2
RBM12,2011-10-21 04:30,21,2.7258,2.7258,2.7209,2.7216,17
RBM12,2011-10-21 05:00,21,2.7221,2.7257,2.7194,2.7249,11
RBM12,2011-10-21 06:30,21,2.7379,2.7516,2.731,2.7516,25
RBM12,2011-10-21 07:00,21,2.7423,2.7533,2.7423,2.7521,36
RBM12,2011-10-21 07:30,21,2.7526,2.754,2.7395,2.7478,69
RBM12,2011-10-21 08:00,21,2.7488,2.7656,2.7485,2.7656,23
RBM12,2011-10-21 08:30,21,2.7633,2.7784,2.7633,2.77,31
RBM12,2011-10-21 09:00,21,2.7691,2.7758,2.7681,2.775,27
RBM12,2011-10-21 09:30,21,2.7665,2.7665,2.7603,2.7612,9
RBM12,2011-10-21 10:00,21,2.7605,2.7608,2.7559,2.7559,28
RBM12,2011-10-21 10:30,21,2.7593,2.7622,2.7593,2.7593,11
RBM12,2011-10-21 11:00,21,2.7552,2.7552,2.7521,2.7529,6
RBM12,2011-10-21 12:00,21,2.7455,2.7455,2.7377,2.7377,3
RBM12,2011-10-21 13:00,21,2.7291,2.7291,2.728,2.728,3
RBM12,2011-10-24 02:30,24,2.761,2.7619,2.761,2.7619,3
RBM12,2011-10-24 03:00,24,2.7537,2.7537,2.7537,2.7537,1
RBM12,2011-10-24 04:00,24,2.7432,2.7448,2.7432,2.7448,2
RBM12,2011-10-24 07:30,24,2.7547,2.7547,2.7547,2.7547,1
RBM12,2011-10-24 08:00,24,2.7523,2.7523,2.7523,2.7523,1
RBM12,2011-10-24 08:30,24,2.7465,2.7465,2.7442,2.7442,2
RBM12,2011-10-24 09:00,24,2.747,2.7547,2.747,2.7547,3
RBM12,2011-10-24 09:30,24,2.7461,2.7461,2.7398,2.7398,3
RBM12,2011-10-24 10:00,24,2.7407,2.75,2.7395,2.7479,14
RBM12,2011-10-24 10:30,24,2.7481,2.7481,2.7444,2.7447,5
RBM12,2011-10-24 11:30,24,2.7476,2.7476,2.7305,2.741,59
RBM12,2011-10-24 12:00,24,2.7476,2.7505,2.7429,2.7473,146
RBM12,2011-10-24 13:00,24,2.7497,2.7628,2.7461,2.7619,214
RBM12,2011-10-24 13:30,24,2.7619,2.7635,2.76,2.7605,27
RBM12,2011-10-24 22:00,25,2.75,2.75,2.75,2.75,2
RBM12,2011-10-25 02:30,25,2.7572,2.7572,2.7508,2.7508,12
RBM12,2011-10-25 03:00,25,2.7548,2.7548,2.74,2.74,54
RBM12,2011-10-25 03:30,25,2.7375,2.7375,2.7375,2.7375,1
RBM12,2011-10-25 04:00,25,2.7375,2.7375,2.7375,2.7375,37
RBM12,2011-10-25 04:30,25,2.7375,2.7398,2.7348,2.7377,38
RBM12,2011-10-25 05:00,25,2.7431,2.7436,2.7431,2.7434,7
RBM12,2011-10-25 05:30,25,2.746,2.7503,2.7459,2.7486,36
RBM12,2011-10-25 06:30,25,2.7375,2.7375,2.735,2.735,19
RBM12,2011-10-25 07:00,25,2.7353,2.7398,2.7195,2.7398,45
RBM12,2011-10-25 07:30,25,2.7399,2.7418,2.739,2.7418,50
RBM12,2011-10-25 08:00,25,2.7296,2.7296,2.7079,2.724,110
RBM12,2011-10-25 08:30,25,2.719,2.7224,2.7055,2.7166,35
RBM12,2011-10-25 09:00,25,2.712,2.7252,2.712,2.7204,38
RBM12,2011-10-25 09:30,25,2.7292,2.7296,2.7155,2.7222,38
RBM12,2011-10-25 10:00,25,2.7148,2.7277,2.7148,2.7265,51
RBM12,2011-10-25 10:30,25,2.7298,2.7323,2.7262,2.7262,15
RBM12,2011-10-25 11:00,25,2.7317,2.7388,2.731,2.7386,195
RBM12,2011-10-25 11:30,25,2.7492,2.7512,2.7425,2.7425,45
RBM12,2011-10-25 12:00,25,2.7472,2.7484,2.7464,2.7484,7
RBM12,2011-10-25 13:00,25,2.7481,2.7481,2.7481,2.7481,1
RBM12,2011-10-25 13:30,25,2.7514,2.7514,2.7514,2.7514,1
RBM12,2011-10-25 20:00,26,2.7507,2.7507,2.7507,2.7507,3
RBM12,2011-10-25 20:30,26,2.7507,2.7507,2.7507,2.7507,1
RBM12,2011-10-26 03:00,26,2.7529,2.7529,2.7529,2.7529,2
RBM12,2011-10-26 03:30,26,2.7362,2.7362,2.7343,2.7343,3
RBM12,2011-10-26 04:00,26,2.7417,2.7417,2.7417,2.7417,1
RBM12,2011-10-26 05:30,26,2.7396,2.7396,2.7396,2.7396,1
RBM12,2011-10-26 07:00,26,2.7488,2.7488,2.7488,2.7488,2
RBM12,2011-10-26 07:30,26,2.7431,2.7431,2.7431,2.7431,1
RBM12,2011-10-26 08:00,26,2.7543,2.7543,2.7543,2.7543,1
RBM12,2011-10-26 08:30,26,2.7348,2.7348,2.72,2.72,3
RBM12,2011-10-26 09:00,26,2.7238,2.7352,2.7238,2.7307,34
RBM12,2011-10-26 09:30,26,2.7257,2.7375,2.7161,2.7179,15
RBM12,2011-10-26 11:00,26,2.7321,2.7321,2.7321,2.7321,1
RBM12,2011-10-26 12:00,26,2.7168,2.7223,2.7161,2.7223,4
RBM12,2011-10-26 12:30,26,2.7445,2.7445,2.7339,2.7339,3
RBM12,2011-10-26 13:30,26,2.7162,2.7162,2.7162,2.7162,1
RBM12,2011-10-27 03:00,27,2.7563,2.7563,2.7563,2.7563,1
RBM12,2011-10-27 04:30,27,2.7428,2.7436,2.7428,2.7436,3
RBM12,2011-10-27 07:00,27,2.7614,2.7614,2.7597,2.7609,3
RBM12,2011-10-27 07:30,27,2.7613,2.7737,2.7613,2.7737,25
RBM12,2011-10-27 08:00,27,2.779,2.795,2.779,2.7909,216
RBM12,2011-10-27 08:30,27,2.7982,2.7982,2.7982,2.7982,1
RBM12,2011-10-27 09:00,27,2.7884,2.7884,2.7884,2.7884,1
RBM12,2011-10-27 10:30,27,2.792,2.792,2.792,2.792,3
RBM12,2011-10-27 11:00,27,2.7988,2.8096,2.7988,2.8096,8
RBM12,2011-10-27 12:30,27,2.8101,2.8101,2.8101,2.8101,1
RBM12,2011-10-27 13:00,27,2.8133,2.8133,2.7933,2.8014,118
RBM12,2011-10-27 13:30,27,2.8002,2.8011,2.7973,2.7985,28
RBM12,2011-10-27 14:00,27,2.7945,2.7945,2.7945,2.7945,2
RBM12,2011-10-27 14:30,27,2.7929,2.7929,2.7929,2.7929,1
RBM12,2011-10-27 20:00,28,2.8007,2.8007,2.8007,2.8007,1
RBM12,2011-10-27 20:30,28,2.8033,2.8033,2.8033,2.8033,1
RBM12,2011-10-27 21:00,28,2.8004,2.8004,2.8004,2.8004,1
RBM12,2011-10-28 00:00,28,2.7922,2.7922,2.7922,2.7922,1
RBM12,2011-10-28 00:30,28,2.7917,2.7917,2.7917,2.7917,1
RBM12,2011-10-28 02:30,28,2.7964,2.8026,2.7964,2.8026,37
RBM12,2011-10-28 03:00,28,2.8033,2.8033,2.803,2.803,2
RBM12,2011-10-28 03:30,28,2.7964,2.7966,2.7964,2.7965,11
RBM12,2011-10-28 05:00,28,2.7829,2.7829,2.7744,2.7744,3
RBM12,2011-10-28 06:30,28,2.7681,2.7681,2.7681,2.7681,1
RBM12,2011-10-28 07:30,28,2.773,2.7738,2.773,2.7738,2
RBM12,2011-10-28 08:00,28,2.7657,2.7657,2.7485,2.7603,34
RBM12,2011-10-28 08:30,28,2.7583,2.7667,2.7583,2.7631,74
RBM12,2011-10-28 09:00,28,2.7588,2.7681,2.7587,2.7674,39
RBM12,2011-10-28 09:30,28,2.7729,2.7747,2.7681,2.7681,6
RBM12,2011-10-28 10:00,28,2.7726,2.7726,2.7595,2.7595,4
RBM12,2011-10-28 10:30,28,2.7665,2.7665,2.7599,2.7599,2
RBM12,2011-10-28 11:00,28,2.7609,2.764,2.7592,2.7595,65
RBM12,2011-10-28 11:30,28,2.7592,2.76,2.758,2.7582,31
RBM12,2011-10-28 12:30,28,2.7549,2.7549,2.7549,2.7549,1
RBM12,2011-10-28 13:00,28,2.7507,2.7514,2.7426,2.7503,70
RBM12,2011-10-28 14:00,28,2.7509,2.7509,2.7509,2.7509,1
RBM12,2011-10-30 19:00,31,2.7469,2.7475,2.7464,2.7474,5
RBM12,2011-10-30 20:00,31,2.7524,2.7524,2.7458,2.7458,6
RBM12,2011-10-30 20:30,31,2.7429,2.7429,2.7381,2.7381,4
RBM12,2011-10-30 21:00,31,2.7412,2.7412,2.7285,2.7285,2
RBM12,2011-10-30 21:30,31,2.7253,2.7253,2.7193,2.7193,2
RBM12,2011-10-30 22:30,31,2.7206,2.7206,2.7206,2.7206,1
RBM12,2011-10-31 01:00,31,2.7258,2.7258,2.7258,2.7258,1
RBM12,2011-10-31 02:00,31,2.7288,2.7327,2.7288,2.7327,3
RBM12,2011-10-31 05:30,31,2.7302,2.7353,2.7302,2.7337,8
RBM12,2011-10-31 06:00,31,2.7383,2.74,2.7314,2.7325,7
RBM12,2011-10-31 06:30,31,2.7391,2.7415,2.7391,2.7415,2
RBM12,2011-10-31 07:00,31,2.7374,2.7374,2.7373,2.7373,2
RBM12,2011-10-31 07:30,31,2.7354,2.7354,2.7156,2.7156,98
RBM12,2011-10-31 08:00,31,2.7009,2.7088,2.6976,2.7046,219
RBM12,2011-10-31 08:30,31,2.7053,2.7065,2.6935,2.6988,159
RBM12,2011-10-31 09:00,31,2.6988,2.7085,2.6945,2.7085,119
RBM12,2011-10-31 09:30,31,2.7078,2.7201,2.707,2.7201,42
RBM12,2011-10-31 10:00,31,2.7161,2.7164,2.7112,2.7118,37
RBM12,2011-10-31 10:30,31,2.7119,2.7136,2.7116,2.7121,66
RBM12,2011-10-31 11:00,31,2.7068,2.7068,2.6853,2.6853,220
RBM12,2011-10-31 11:30,31,2.6847,2.6933,2.6847,2.689,134
RBM12,2011-10-31 12:00,31,2.694,2.6986,2.6926,2.6986,79
RBM12,2011-10-31 12:30,31,2.7081,2.7081,2.706,2.706,2
RBM12,2011-10-31 13:00,31,2.7057,2.7183,2.6996,2.7141,171
RBM12,2011-10-31 13:30,31,2.7199,2.7199,2.7162,2.7183,6
RBM12,2011-10-31 14:00,31,2.7121,2.7128,2.7074,2.709,44
RBM12,2011-10-31 14:30,31,2.709,2.7115,2.7072,2.7115,7
RBM12,2011-10-31 19:00,1,2.7111,2.7111,2.7002,2.7093,7
RBM12,2011-10-31 19:30,1,2.7081,2.7123,2.7081,2.7123,2
RBM12,2011-10-31 20:00,1,2.7089,2.7089,2.7089,2.7089,1
RBM12,2011-10-31 21:00,1,2.7088,2.7088,2.7076,2.7076,7
RBM12,2011-10-31 22:30,1,2.7048,2.7048,2.7048,2.7048,1
RBM12,2011-10-31 23:00,1,2.6999,2.6999,2.6999,2.6999,1
RBM12,2011-11-01 03:00,1,2.6946,2.6946,2.6946,2.6946,1
RBM12,2011-11-01 03:30,1,2.682,2.6843,2.681,2.6843,3
RBM12,2011-11-01 04:30,1,2.6753,2.6753,2.6753,2.6753,1
RBM12,2011-11-01 05:00,1,2.6734,2.6734,2.6734,2.6734,1
RBM12,2011-11-01 06:30,1,2.6684,2.6698,2.659,2.659,7
RBM12,2011-11-01 08:00,1,2.6457,2.6457,2.629,2.6314,122
RBM12,2011-11-01 08:30,1,2.632,2.6443,2.6278,2.6422,183
RBM12,2011-11-01 09:00,1,2.6356,2.6445,2.6355,2.6388,87
RBM12,2011-11-01 09:30,1,2.6527,2.656,2.6527,2.656,2
RBM12,2011-11-01 10:00,1,2.6535,2.6583,2.6535,2.6565,15
RBM12,2011-11-01 10:30,1,2.6548,2.6548,2.6415,2.6415,39
RBM12,2011-11-01 11:00,1,2.6394,2.6394,2.6379,2.6392,6
RBM12,2011-11-01 11:30,1,2.641,2.6508,2.641,2.6484,92
RBM12,2011-11-01 12:00,1,2.645,2.6514,2.6434,2.6434,13
RBM12,2011-11-01 12:30,1,2.6552,2.659,2.6538,2.6586,20
RBM12,2011-11-01 13:00,1,2.6622,2.7043,2.6622,2.7025,97
RBM12,2011-11-01 13:30,1,2.7016,2.7026,2.6945,2.6945,7
RBM12,2011-11-01 14:00,1,2.6927,2.6927,2.6861,2.6874,42
RBM12,2011-11-01 14:30,1,2.6866,2.6866,2.6726,2.6761,41
RBM12,2011-11-01 15:00,1,2.6761,2.6778,2.6761,2.6778,2
RBM12,2011-11-01 19:00,2,2.685,2.685,2.685,2.685,1
RBM12,2011-11-01 22:30,2,2.6825,2.6825,2.6825,2.6825,1
RBM12,2011-11-02 02:00,2,2.6929,2.6929,2.6929,2.6929,8
RBM12,2011-11-02 03:00,2,2.7092,2.7092,2.7092,2.7092,1
RBM12,2011-11-02 03:30,2,2.7104,2.7104,2.7104,2.7104,1
RBM12,2011-11-02 04:00,2,2.7111,2.7156,2.7111,2.7153,3
RBM12,2011-11-02 04:30,2,2.7071,2.7071,2.7071,2.7071,1
RBM12,2011-11-02 06:00,2,2.6994,2.7055,2.6994,2.7055,2
RBM12,2011-11-02 07:30,2,2.7278,2.7291,2.7178,2.723,68
RBM12,2011-11-02 08:00,2,2.725,2.7298,2.7226,2.7258,54
RBM12,2011-11-02 08:30,2,2.7268,2.7279,2.7167,2.7167,201
RBM12,2011-11-02 09:00,2,2.727,2.7293,2.727,2.728,5
RBM12,2011-11-02 09:30,2,2.7214,2.7252,2.7177,2.7248,44
RBM12,2011-11-02 10:00,2,2.7362,2.7362,2.7299,2.7299,4
RBM12,2011-11-02 10:30,2,2.7249,2.7249,2.7184,2.7184,21
RBM12,2011-11-02 11:00,2,2.7228,2.7238,2.7179,2.7179,19
RBM12,2011-11-02 11:30,2,2.7284,2.7291,2.714,2.714,23
RBM12,2011-11-02 12:00,2,2.7098,2.7098,2.6847,2.6847,15
RBM12,2011-11-02 12:30,2,2.6947,2.6947,2.6947,2.6947,1
RBM12,2011-11-02 13:00,2,2.7047,2.706,2.7047,2.706,8
RBM12,2011-11-02 13:30,2,2.7087,2.7093,2.7087,2.7093,2
RBM12,2011-11-02 14:30,2,2.7058,2.7064,2.7058,2.7064,9
RBM12,2011-11-02 21:30,3,2.684,2.684,2.684,2.684,4
RBM12,2011-11-03 07:00,3,2.7144,2.7144,2.7071,2.7071,29
RBM12,2011-11-03 08:00,3,2.7358,2.7374,2.7273,2.7276,14
RBM12,2011-11-03 08:30,3,2.7109,2.7168,2.6978,2.6978,135
RBM12,2011-11-03 09:00,3,2.7014,2.711,2.692,2.711,12
RBM12,2011-11-03 09:30,3,2.7174,2.7175,2.7173,2.7175,4
RBM12,2011-11-03 10:00,3,2.7145,2.7225,2.7145,2.7218,26
RBM12,2011-11-03 10:30,3,2.7152,2.717,2.7152,2.7159,9
RBM12,2011-11-03 11:00,3,2.7135,2.724,2.7104,2.724,16
RBM12,2011-11-03 11:30,3,2.724,2.7298,2.7213,2.7287,32
RBM12,2011-11-03 12:30,3,2.7281,2.732,2.7281,2.732,15
RBM12,2011-11-03 13:00,3,2.7267,2.7355,2.725,2.7289,65
RBM12,2011-11-03 13:30,3,2.7279,2.7293,2.7279,2.728,19
RBM12,2011-11-03 14:00,3,2.7318,2.7318,2.729,2.7292,32
RBM12,2011-11-03 19:00,4,2.735,2.735,2.7308,2.7308,2
RBM12,2011-11-03 20:30,4,2.7246,2.7246,2.7241,2.7246,3
RBM12,2011-11-03 23:30,4,2.7328,2.7356,2.7328,2.7356,2
RBM12,2011-11-04 04:00,4,2.7391,2.7418,2.7391,2.7418,2
RBM12,2011-11-04 04:30,4,2.7472,2.7561,2.7472,2.7561,2
RBM12,2011-11-04 06:30,4,2.7519,2.7535,2.7519,2.7535,6
RBM12,2011-11-04 07:00,4,2.7528,2.7528,2.7401,2.7401,5
RBM12,2011-11-04 07:30,4,2.7459,2.7577,2.7352,2.7436,14
RBM12,2011-11-04 08:00,4,2.7434,2.7498,2.7414,2.745,36
RBM12,2011-11-04 08:30,4,2.7478,2.7517,2.7387,2.7403,15
RBM12,2011-11-04 09:00,4,2.7375,2.7453,2.7299,2.7299,15
RBM12,2011-11-04 09:30,4,2.7292,2.7376,2.727,2.7376,10
RBM12,2011-11-04 10:00,4,2.7339,2.7356,2.7331,2.7348,30
RBM12,2011-11-04 11:00,4,2.7479,2.7493,2.7477,2.7493,5
RBM12,2011-11-04 11:30,4,2.746,2.7489,2.7446,2.7447,21
RBM12,2011-11-04 12:00,4,2.7484,2.7484,2.7484,2.7484,1
RBM12,2011-11-04 12:30,4,2.7527,2.7555,2.7479,2.7493,48
RBM12,2011-11-04 13:00,4,2.75,2.7611,2.7455,2.7611,169
RBM12,2011-11-04 13:30,4,2.7631,2.7638,2.7586,2.7586,36
RBM12,2011-11-04 14:00,4,2.7582,2.7704,2.7582,2.7655,13
RBM12,2011-11-04 15:00,4,2.7675,2.7675,2.7675,2.7675,2
RBM12,2011-11-06 18:00,7,2.7757,2.7757,2.7757,2.7757,1
RBM12,2011-11-06 18:30,7,2.7799,2.7799,2.7799,2.7799,1
RBM12,2011-11-07 01:30,7,2.7684,2.7684,2.7675,2.7675,5
RBM12,2011-11-07 02:00,7,2.7572,2.7572,2.7572,2.7572,1
RBM12,2011-11-07 02:30,7,2.7551,2.7551,2.7551,2.7551,1
RBM12,2011-11-07 03:30,7,2.759,2.764,2.759,2.764,2
RBM12,2011-11-07 04:00,7,2.7484,2.7484,2.7484,2.7484,1
RBM12,2011-11-07 05:00,7,2.77,2.7771,2.77,2.7771,150
RBM12,2011-11-07 05:30,7,2.7695,2.7785,2.7695,2.7785,39
RBM12,2011-11-07 07:00,7,2.7796,2.7812,2.7699,2.7728,49
RBM12,2011-11-07 07:30,7,2.7729,2.7781,2.7722,2.7772,33
RBM12,2011-11-07 08:00,7,2.7873,2.8286,2.7873,2.8144,8
RBM12,2011-11-07 08:30,7,2.8148,2.8158,2.813,2.8157,21
RBM12,2011-11-07 09:30,7,2.8013,2.8029,2.8013,2.8024,8
RBM12,2011-11-07 10:00,7,2.7987,2.8041,2.7987,2.8035,6
RBM12,2011-11-07 10:30,7,2.802,2.802,2.7994,2.8005,24
RBM12,2011-11-07 11:00,7,2.8053,2.8104,2.7975,2.7975,17
RBM12,2011-11-07 11:30,7,2.7941,2.8,2.7941,2.8,50
RBM12,2011-11-07 12:30,7,2.7996,2.7996,2.7996,2.7996,1
RBM12,2011-11-07 13:00,7,2.814,2.817,2.814,2.817,2
RBM12,2011-11-07 19:00,8,2.818,2.818,2.818,2.818,1
RBM12,2011-11-07 19:30,8,2.8154,2.8154,2.8117,2.8117,2
RBM12,2011-11-08 02:30,8,2.8284,2.8356,2.8284,2.8356,2
RBM12,2011-11-08 03:00,8,2.8353,2.8384,2.8353,2.8384,2
RBM12,2011-11-08 03:30,8,2.8389,2.8405,2.8374,2.8381,17
RBM12,2011-11-08 04:00,8,2.8359,2.8362,2.8359,2.8362,3
RBM12,2011-11-08 05:00,8,2.8404,2.8404,2.8389,2.8393,8
RBM12,2011-11-08 05:30,8,2.8424,2.8425,2.8417,2.8417,27
RBM12,2011-11-08 06:30,8,2.8388,2.8388,2.8388,2.8388,1
RBM12,2011-11-08 07:00,8,2.8307,2.8348,2.8298,2.8299,50
RBM12,2011-11-08 07:30,8,2.8296,2.837,2.8285,2.837,190
RBM12,2011-11-08 08:00,8,2.837,2.8435,2.8314,2.835,573
RBM12,2011-11-08 08:30,8,2.8357,2.84,2.8323,2.84,16
RBM12,2011-11-08 09:00,8,2.842,2.842,2.8254,2.8256,30
RBM12,2011-11-08 09:30,8,2.8245,2.8349,2.8214,2.8349,214
RBM12,2011-11-08 10:00,8,2.8349,2.8362,2.8157,2.8247,264
RBM12,2011-11-08 10:30,8,2.8218,2.8218,2.8111,2.8126,201
RBM12,2011-11-08 11:00,8,2.8124,2.8205,2.8096,2.8205,89
RBM12,2011-11-08 11:30,8,2.8101,2.8231,2.8093,2.8121,124
RBM12,2011-11-08 12:00,8,2.8148,2.8148,2.8104,2.8115,65
RBM12,2011-11-08 12:30,8,2.8149,2.827,2.8149,2.827,28
RBM12,2011-11-08 13:00,8,2.8197,2.8251,2.8105,2.823,209
RBM12,2011-11-08 13:30,8,2.8288,2.8309,2.8288,2.83,40
RBM12,2011-11-08 14:30,8,2.8359,2.8359,2.8359,2.8359,1
RBM12,2011-11-08 15:00,8,2.8362,2.8362,2.8362,2.8362,1
RBM12,2011-11-08 20:30,9,2.8435,2.8435,2.8435,2.8435,4
RBM12,2011-11-08 21:00,9,2.8457,2.8457,2.8457,2.8457,1
RBM12,2011-11-08 22:30,9,2.8435,2.8435,2.8435,2.8435,1
RBM12,2011-11-08 23:00,9,2.8415,2.8415,2.8415,2.8415,1
RBM12,2011-11-09 01:00,9,2.8481,2.8483,2.8481,2.8483,4
RBM12,2011-11-09 03:00,9,2.8204,2.8204,2.8198,2.8198,2
RBM12,2011-11-09 04:30,9,2.8042,2.8042,2.8042,2.8042,1
RBM12,2011-11-09 05:30,9,2.7919,2.8058,2.7878,2.8035,31
RBM12,2011-11-09 06:00,9,2.8007,2.8052,2.8007,2.8013,6
RBM12,2011-11-09 07:00,9,2.7924,2.7924,2.7873,2.7873,3
RBM12,2011-11-09 07:30,9,2.7878,2.7954,2.785,2.7903,67
RBM12,2011-11-09 08:00,9,2.7981,2.7986,2.7841,2.7879,53
RBM12,2011-11-09 08:30,9,2.785,2.7866,2.776,2.7774,24
RBM12,2011-11-09 09:00,9,2.7764,2.7849,2.7759,2.7759,159
RBM12,2011-11-09 09:30,9,2.7904,2.807,2.7846,2.8056,98
RBM12,2011-11-09 10:00,9,2.8016,2.8195,2.8016,2.8195,28
RBM12,2011-11-09 10:30,9,2.8179,2.8191,2.8077,2.8191,34
RBM12,2011-11-09 11:00,9,2.8184,2.8184,2.8141,2.8141,4
RBM12,2011-11-09 11:30,9,2.8064,2.8108,2.8043,2.8108,5
RBM12,2011-11-09 12:00,9,2.8112,2.8112,2.7974,2.8017,81
RBM12,2011-11-09 12:30,9,2.8043,2.8043,2.7809,2.7843,29
RBM12,2011-11-09 13:00,9,2.7815,2.7827,2.7572,2.7765,63
RBM12,2011-11-09 13:30,9,2.7775,2.7798,2.775,2.7798,8
RBM12,2011-11-09 14:00,9,2.775,2.782,2.775,2.78,5
RBM12,2011-11-09 14:30,9,2.7749,2.7793,2.7674,2.7709,48
RBM12,2011-11-09 15:00,9,2.7738,2.7741,2.7734,2.7736,9
RBM12,2011-11-09 15:30,9,2.7691,2.7691,2.7691,2.7691,4
RBM12,2011-11-09 19:00,10,2.7746,2.7746,2.7746,2.7746,1
RBM12,2011-11-09 19:30,10,2.7741,2.776,2.7741,2.776,6
RBM12,2011-11-09 23:30,10,2.7707,2.7707,2.7707,2.7707,1
RBM12,2011-11-10 02:30,10,2.7676,2.7676,2.7676,2.7676,1
RBM12,2011-11-10 06:00,10,2.7995,2.7995,2.7995,2.7995,1
RBM12,2011-11-10 07:30,10,2.7924,2.7924,2.7842,2.7842,2
RBM12,2011-11-10 08:00,10,2.7893,2.7893,2.7794,2.7794,4
RBM12,2011-11-10 08:30,10,2.7724,2.7788,2.7587,2.7587,106
RBM12,2011-11-10 09:00,10,2.759,2.7591,2.748,2.7532,17
RBM12,2011-11-10 09:30,10,2.753,2.769,2.753,2.7674,121
RBM12,2011-11-10 10:00,10,2.7722,2.7745,2.7639,2.7659,137
RBM12,2011-11-10 10:30,10,2.7525,2.7748,2.7525,2.7748,25
RBM12,2011-11-10 11:00,10,2.7772,2.7877,2.7772,2.787,50
RBM12,2011-11-10 11:30,10,2.7775,2.7888,2.7754,2.787,57
RBM12,2011-11-10 12:00,10,2.7867,2.7962,2.7846,2.7846,117
RBM12,2011-11-10 12:30,10,2.78,2.7883,2.78,2.7883,26
RBM12,2011-11-10 13:00,10,2.7851,2.7851,2.7851,2.7851,1
RBM12,2011-11-10 13:30,10,2.7866,2.7866,2.7866,2.7866,1
RBM12,2011-11-10 14:00,10,2.781,2.781,2.781,2.781,1
RBM12,2011-11-11 00:00,11,2.7827,2.7827,2.7827,2.7827,1
RBM12,2011-11-11 00:30,11,2.7955,2.7955,2.7955,2.7955,1
RBM12,2011-11-11 01:00,11,2.7972,2.7973,2.7972,2.7973,4
RBM12,2011-11-11 02:00,11,2.7813,2.7852,2.7794,2.7852,4
RBM12,2011-11-11 03:00,11,2.7983,2.7983,2.7983,2.7983,1
RBM12,2011-11-11 03:30,11,2.7909,2.7916,2.79,2.79,6
RBM12,2011-11-11 04:00,11,2.7885,2.7907,2.7847,2.7871,72
RBM12,2011-11-11 04:30,11,2.7828,2.7864,2.7828,2.784,18
RBM12,2011-11-11 05:00,11,2.7838,2.7838,2.7838,2.7838,1
RBM12,2011-11-11 05:30,11,2.779,2.779,2.7764,2.7764,3
RBM12,2011-11-11 06:00,11,2.7671,2.7695,2.7671,2.7671,42
RBM12,2011-11-11 06:30,11,2.7652,2.7664,2.7652,2.7655,10
RBM12,2011-11-11 07:00,11,2.771,2.7738,2.771,2.7738,2
RBM12,2011-11-11 07:30,11,2.7786,2.7786,2.7786,2.7786,1
RBM12,2011-11-11 08:00,11,2.7737,2.7737,2.755,2.765,105
RBM12,2011-11-11 08:30,11,2.7694,2.7792,2.768,2.7745,153
RBM12,2011-11-11 09:00,11,2.774,2.7813,2.7724,2.7813,54
RBM12,2011-11-11 09:30,11,2.7836,2.7888,2.7829,2.786,89
RBM12,2011-11-11 10:00,11,2.7901,2.7965,2.7862,2.7896,26
RBM12,2011-11-11 10:30,11,2.779,2.7849,2.7774,2.7774,120
RBM12,2011-11-11 11:00,11,2.7784,2.7784,2.7748,2.7777,7
RBM12,2011-11-11 11:30,11,2.775,2.775,2.774,2.774,23
RBM12,2011-11-11 12:00,11,2.7732,2.774,2.7635,2.7644,57
RBM12,2011-11-11 13:00,11,2.7649,2.7677,2.7633,2.7633,58
RBM12,2011-11-11 13:30,11,2.7641,2.7643,2.7612,2.7624,54
RBM12,2011-11-11 14:00,11,2.7688,2.7723,2.7688,2.7723,2
RBM12,2011-11-11 15:00,11,2.7621,2.7621,2.7595,2.7595,26
RBM12,2011-11-13 19:00,14,2.7697,2.7697,2.7662,2.7686,5
RBM12,2011-11-13 20:00,14,2.7643,2.7656,2.7643,2.7656,4
RBM12,2011-11-13 20:30,14,2.7643,2.7643,2.7643,2.7643,2
RBM12,2011-11-13 21:00,14,2.7688,2.7688,2.7688,2.7688,1
RBM12,2011-11-13 22:00,14,2.7729,2.7729,2.7729,2.7729,1
RBM12,2011-11-14 00:00,14,2.7719,2.7719,2.7719,2.7719,1
RBM12,2011-11-14 00:30,14,2.7731,2.7731,2.7731,2.7731,1
RBM12,2011-11-14 01:30,14,2.7719,2.7719,2.7707,2.7707,13
RBM12,2011-11-14 02:00,14,2.769,2.7699,2.769,2.769,6
RBM12,2011-11-14 02:30,14,2.773,2.7785,2.773,2.7785,3
RBM12,2011-11-14 03:00,14,2.7732,2.7732,2.7654,2.7654,3
RBM12,2011-11-14 03:30,14,2.7604,2.7604,2.7604,2.7604,1
RBM12,2011-11-14 04:00,14,2.7569,2.7569,2.7569,2.7569,1
RBM12,2011-11-14 04:30,14,2.7593,2.7595,2.7593,2.7595,7
RBM12,2011-11-14 05:00,14,2.7555,2.7555,2.7452,2.7455,17
RBM12,2011-11-14 05:30,14,2.7514,2.7514,2.7497,2.75,31
RBM12,2011-11-14 06:00,14,2.7474,2.7474,2.7469,2.7469,4
RBM12,2011-11-14 06:30,14,2.7507,2.7523,2.7507,2.7523,16
RBM12,2011-11-14 07:00,14,2.7511,2.7514,2.7475,2.751,16
RBM12,2011-11-14 07:30,14,2.7507,2.7507,2.7422,2.7468,56
RBM12,2011-11-14 08:00,14,2.7458,2.7458,2.7246,2.7397,227
RBM12,2011-11-14 08:30,14,2.739,2.7395,2.718,2.7286,131
RBM12,2011-11-14 09:00,14,2.7298,2.7298,2.6958,2.6985,95
RBM12,2011-11-14 09:30,14,2.6983,2.71,2.6892,2.7078,333
RBM12,2011-11-14 10:00,14,2.7066,2.7187,2.7066,2.7187,229
RBM12,2011-11-14 10:30,14,2.7228,2.726,2.7197,2.7197,292
RBM12,2011-11-14 11:00,14,2.7204,2.7228,2.7135,2.7156,107
RBM12,2011-11-14 11:30,14,2.7145,2.718,2.7074,2.7112,36
RBM12,2011-11-14 12:00,14,2.7101,2.7166,2.7033,2.7166,63
RBM12,2011-11-14 12:30,14,2.7184,2.7229,2.7158,2.7186,109
RBM12,2011-11-14 13:00,14,2.72,2.7299,2.7157,2.7157,77
RBM12,2011-11-14 14:00,14,2.7173,2.7189,2.7173,2.7175,12
RBM12,2011-11-14 14:30,14,2.7179,2.7179,2.7179,2.7179,1
RBM12,2011-11-14 19:00,15,2.7159,2.7193,2.7159,2.7193,7
RBM12,2011-11-14 19:30,15,2.7199,2.7199,2.7199,2.7199,1
RBM12,2011-11-14 20:00,15,2.716,2.716,2.716,2.716,10
RBM12,2011-11-14 20:30,15,2.7128,2.7128,2.7128,2.7128,1
RBM12,2011-11-14 22:00,15,2.712,2.7151,2.712,2.7151,2
RBM12,2011-11-14 22:30,15,2.7143,2.7143,2.7083,2.709,8
RBM12,2011-11-14 23:00,15,2.7066,2.7072,2.7034,2.7041,5
RBM12,2011-11-14 23:30,15,2.7076,2.7076,2.7061,2.7061,3
RBM12,2011-11-15 00:00,15,2.7056,2.7065,2.7046,2.7046,3
RBM12,2011-11-15 02:00,15,2.7219,2.7222,2.7219,2.7222,2
RBM12,2011-11-15 02:30,15,2.7223,2.7223,2.7223,2.7223,1
RBM12,2011-11-15 03:00,15,2.7269,2.7325,2.7254,2.7325,4
RBM12,2011-11-15 03:30,15,2.7353,2.7481,2.7353,2.7481,3
RBM12,2011-11-15 04:30,15,2.7426,2.7426,2.741,2.741,3
RBM12,2011-11-15 05:30,15,2.735,2.735,2.735,2.735,1
RBM12,2011-11-15 06:00,15,2.7372,2.7372,2.7372,2.7372,1
RBM12,2011-11-15 06:30,15,2.7369,2.7369,2.7369,2.7369,1
RBM12,2011-11-15 07:00,15,2.7385,2.74,2.737,2.7379,135
RBM12,2011-11-15 07:30,15,2.7381,2.7406,2.728,2.7297,86
RBM12,2011-11-15 08:00,15,2.7276,2.735,2.727,2.7302,166
RBM12,2011-11-15 08:30,15,2.735,2.7486,2.7347,2.742,27
RBM12,2011-11-15 09:00,15,2.745,2.7481,2.7441,2.746,249
RBM12,2011-11-15 09:30,15,2.7506,2.7506,2.75,2.75,18
RBM12,2011-11-15 10:00,15,2.7415,2.7415,2.7328,2.734,32
RBM12,2011-11-15 10:30,15,2.7342,2.738,2.7323,2.734,26
RBM12,2011-11-15 11:00,15,2.7335,2.744,2.7335,2.744,6
RBM12,2011-11-15 11:30,15,2.7453,2.7492,2.7453,2.7492,2
RBM12,2011-11-15 12:00,15,2.7514,2.756,2.7514,2.756,5
RBM12,2011-11-15 12:30,15,2.7564,2.7601,2.7564,2.7601,3
RBM12,2011-11-15 13:00,15,2.7603,2.7608,2.75,2.7548,88
RBM12,2011-11-15 13:30,15,2.7538,2.7559,2.7538,2.7559,5
RBM12,2011-11-15 14:00,15,2.7652,2.7652,2.7633,2.7641,9
RBM12,2011-11-15 14:30,15,2.7614,2.7624,2.7614,2.7621,7
RBM12,2011-11-15 15:00,15,2.7565,2.7565,2.7557,2.7557,2
RBM12,2011-11-15 20:00,16,2.742,2.742,2.742,2.742,1
RBM12,2011-11-15 20:30,16,2.742,2.742,2.742,2.742,1
RBM12,2011-11-16 00:00,16,2.7404,2.7404,2.7404,2.7404,1
RBM12,2011-11-16 02:00,16,2.7572,2.764,2.7572,2.764,3
RBM12,2011-11-16 02:30,16,2.76,2.7674,2.76,2.7674,8
RBM12,2011-11-16 03:00,16,2.7708,2.771,2.7665,2.7665,54
RBM12,2011-11-16 03:30,16,2.766,2.7702,2.766,2.7702,3
RBM12,2011-11-16 04:00,16,2.7727,2.7781,2.7722,2.7736,37
RBM12,2011-11-16 04:30,16,2.7705,2.7705,2.755,2.755,40
RBM12,2011-11-16 05:00,16,2.7546,2.7546,2.7499,2.7499,4
RBM12,2011-11-16 05:30,16,2.7575,2.7575,2.7575,2.7575,2
RBM12,2011-11-16 06:00,16,2.7553,2.766,2.7553,2.7608,27
RBM12,2011-11-16 06:30,16,2.761,2.7691,2.7529,2.7529,62
RBM12,2011-11-16 07:00,16,2.761,2.761,2.7564,2.7567,29
RBM12,2011-11-16 07:30,16,2.7476,2.7511,2.7221,2.7221,38
RBM12,2011-11-16 08:00,16,2.7222,2.7448,2.7222,2.7341,45
RBM12,2011-11-16 08:30,16,2.7266,2.7491,2.7266,2.744,18
RBM12,2011-11-16 09:00,16,2.7445,2.7501,2.7406,2.75,86
RBM12,2011-11-16 09:30,16,2.743,2.7752,2.7308,2.7727,105
RBM12,2011-11-16 10:00,16,2.7689,2.7707,2.7601,2.7707,76
RBM12,2011-11-16 10:30,16,2.7681,2.7682,2.7681,2.7682,3
RBM12,2011-11-16 11:00,16,2.7574,2.7574,2.7397,2.7397,7
RBM12,2011-11-16 11:30,16,2.7453,2.7474,2.7453,2.7474,2
RBM12,2011-11-16 12:00,16,2.7442,2.7496,2.7442,2.7496,4
RBM12,2011-11-16 12:30,16,2.759,2.759,2.759,2.759,1
RBM12,2011-11-16 13:00,16,2.7657,2.7732,2.7657,2.771,4
RBM12,2011-11-16 14:00,16,2.7595,2.7595,2.7574,2.7582,6
RBM12,2011-11-16 19:00,17,2.7503,2.753,2.7503,2.753,2
RBM12,2011-11-16 19:30,17,2.7566,2.7566,2.7563,2.7563,2
RBM12,2011-11-16 20:00,17,2.7478,2.7478,2.7478,2.7478,1
RBM12,2011-11-16 20:30,17,2.7454,2.7454,2.7415,2.7415,4
RBM12,2011-11-16 21:30,17,2.7512,2.7512,2.7512,2.7512,1
RBM12,2011-11-16 22:30,17,2.7541,2.7541,2.7541,2.7541,1
RBM12,2011-11-16 23:30,17,2.7587,2.7591,2.7587,2.7591,3
RBM12,2011-11-17 02:00,17,2.7701,2.7701,2.7665,2.7665,3
RBM12,2011-11-17 03:30,17,2.7575,2.7575,2.7575,2.7575,1
RBM12,2011-11-17 04:00,17,2.7538,2.757,2.7538,2.757,2
RBM12,2011-11-17 05:30,17,2.7498,2.7498,2.7333,2.7333,5
RBM12,2011-11-17 06:00,17,2.7297,2.7297,2.7237,2.7257,4
RBM12,2011-11-17 06:30,17,2.7306,2.7306,2.7306,2.7306,1
RBM12,2011-11-17 07:00,17,2.7416,2.7416,2.7416,2.7416,1
RBM12,2011-11-17 07:30,17,2.7316,2.7371,2.7312,2.7316,44
RBM12,2011-11-17 08:00,17,2.7378,2.7404,2.7223,2.7228,168
RBM12,2011-11-17 08:30,17,2.7224,2.7224,2.7066,2.7123,50
RBM12,2011-11-17 09:30,17,2.723,2.723,2.717,2.717,35
RBM12,2011-11-17 10:30,17,2.7117,2.7167,2.7117,2.7138,39
RBM12,2011-11-17 11:00,17,2.7114,2.7114,2.6998,2.7002,166
RBM12,2011-11-17 11:30,17,2.6988,2.6988,2.6749,2.6824,83
RBM12,2011-11-17 12:00,17,2.6769,2.6769,2.6668,2.6668,265
RBM12,2011-11-17 12:30,17,2.6674,2.6741,2.6662,2.67,161
RBM12,2011-11-17 13:00,17,2.67,2.6826,2.6675,2.6696,332
RBM12,2011-11-17 13:30,17,2.6698,2.6772,2.6695,2.6772,61
RBM12,2011-11-17 14:00,17,2.6724,2.6724,2.6671,2.6719,13
RBM12,2011-11-17 15:00,17,2.6665,2.6665,2.664,2.664,10
RBM12,2011-11-17 15:30,17,2.6656,2.6656,2.6656,2.6656,1
RBM12,2011-11-17 19:00,18,2.6425,2.6425,2.6411,2.6411,2
RBM12,2011-11-17 19:30,18,2.6447,2.6491,2.6433,2.6491,3
RBM12,2011-11-17 20:30,18,2.6595,2.6595,2.6595,2.6595,1
RBM12,2011-11-17 21:00,18,2.655,2.6557,2.6514,2.6514,22
RBM12,2011-11-17 22:00,18,2.6625,2.6638,2.662,2.662,9
RBM12,2011-11-17 22:30,18,2.6614,2.6614,2.6614,2.6614,2
RBM12,2011-11-17 23:00,18,2.6619,2.6647,2.6619,2.6647,2
RBM12,2011-11-17 23:30,18,2.6666,2.6698,2.6666,2.6698,2
RBM12,2011-11-18 02:00,18,2.6698,2.6738,2.6698,2.6738,15
RBM12,2011-11-18 02:30,18,2.6735,2.6761,2.6697,2.6702,4
RBM12,2011-11-18 03:30,18,2.6864,2.6883,2.6833,2.6833,22
RBM12,2011-11-18 04:00,18,2.6893,2.6893,2.6893,2.6893,1
RBM12,2011-11-18 04:30,18,2.6937,2.6937,2.6937,2.6937,1
RBM12,2011-11-18 05:00,18,2.6933,2.6968,2.6933,2.6968,2
RBM12,2011-11-18 05:30,18,2.6966,2.7004,2.6966,2.7004,2
RBM12,2011-11-18 07:00,18,2.6922,2.6922,2.6922,2.6922,1
RBM12,2011-11-18 07:30,18,2.6933,2.6933,2.6933,2.6933,1
RBM12,2011-11-18 08:00,18,2.6902,2.6915,2.6827,2.6866,138
RBM12,2011-11-18 08:30,18,2.6861,2.6865,2.6737,2.6865,34
RBM12,2011-11-18 09:00,18,2.6859,2.6872,2.6807,2.6817,17
RBM12,2011-11-18 09:30,18,2.6819,2.6819,2.6819,2.6819,1
RBM12,2011-11-18 10:00,18,2.6706,2.6706,2.6571,2.6605,14
RBM12,2011-11-18 10:30,18,2.6612,2.6678,2.6425,2.6425,112
RBM12,2011-11-18 11:00,18,2.6355,2.6362,2.6355,2.6362,2
RBM12,2011-11-18 11:30,18,2.6483,2.6509,2.6476,2.6497,10
RBM12,2011-11-18 12:00,18,2.6499,2.6615,2.6473,2.6473,21
RBM12,2011-11-18 12:30,18,2.6485,2.6515,2.6485,2.6515,15
RBM12,2011-11-18 13:00,18,2.6451,2.6506,2.635,2.6419,54
RBM12,2011-11-18 13:30,18,2.6477,2.6477,2.6452,2.6452,2
RBM12,2011-11-18 14:00,18,2.6496,2.6551,2.6496,2.6551,18
RBM12,2011-11-20 18:30,21,2.6397,2.6397,2.636,2.6389,9
RBM12,2011-11-20 22:30,21,2.6501,2.6501,2.6501,2.6501,1
RBM12,2011-11-20 23:00,21,2.6476,2.6476,2.6476,2.6476,1
RBM12,2011-11-20 23:30,21,2.6484,2.6484,2.6484,2.6484,1
RBM12,2011-11-21 00:00,21,2.6432,2.6432,2.6432,2.6432,1
RBM12,2011-11-21 02:30,21,2.64,2.64,2.64,2.64,4
RBM12,2011-11-21 05:00,21,2.6572,2.6572,2.6555,2.6555,9
RBM12,2011-11-21 05:30,21,2.6584,2.6584,2.6584,2.6584,1
RBM12,2011-11-21 06:00,21,2.6535,2.6535,2.6524,2.6531,6
RBM12,2011-11-21 06:30,21,2.6526,2.6526,2.6526,2.6526,1
RBM12,2011-11-21 07:30,21,2.6436,2.6517,2.6434,2.6434,3
RBM12,2011-11-21 08:00,21,2.6418,2.6569,2.6418,2.653,7
RBM12,2011-11-21 08:30,21,2.6476,2.6476,2.6349,2.6364,60
RBM12,2011-11-21 09:00,21,2.64,2.6454,2.6341,2.6398,96
RBM12,2011-11-21 09:30,21,2.638,2.638,2.6277,2.6303,346
RBM12,2011-11-21 10:00,21,2.6244,2.6374,2.6195,2.6323,281
RBM12,2011-11-21 10:30,21,2.6323,2.636,2.6288,2.632,211
RBM12,2011-11-21 11:00,21,2.6352,2.6375,2.6332,2.6375,101
RBM12,2011-11-21 11:30,21,2.6258,2.6283,2.6258,2.6283,70
RBM12,2011-11-21 12:00,21,2.6318,2.632,2.6318,2.632,3
RBM12,2011-11-21 12:30,21,2.63,2.63,2.6293,2.6293,2
RBM12,2011-11-21 13:00,21,2.6286,2.6512,2.6267,2.65,102
RBM12,2011-11-21 13:30,21,2.6521,2.6564,2.6458,2.6467,37
RBM12,2011-11-21 14:00,21,2.6458,2.6485,2.6454,2.6485,8
RBM12,2011-11-21 19:00,22,2.642,2.647,2.642,2.647,3
RBM12,2011-11-21 19:30,22,2.6514,2.6514,2.6514,2.6514,1
RBM12,2011-11-21 20:30,22,2.654,2.654,2.654,2.654,1
RBM12,2011-11-21 21:00,22,2.655,2.655,2.6519,2.6519,2
RBM12,2011-11-21 22:30,22,2.6538,2.6538,2.6538,2.6538,1
RBM12,2011-11-21 23:30,22,2.6584,2.6584,2.6584,2.6584,1
RBM12,2011-11-22 00:00,22,2.6607,2.6607,2.6607,2.6607,1
RBM12,2011-11-22 02:00,22,2.6735,2.6735,2.6735,2.6735,1
RBM12,2011-11-22 02:30,22,2.677,2.677,2.677,2.677,1
RBM12,2011-11-22 04:30,22,2.6788,2.6804,2.6757,2.6804,25
RBM12,2011-11-22 05:00,22,2.6809,2.6895,2.6809,2.6895,2
RBM12,2011-11-22 07:00,22,2.676,2.676,2.676,2.676,1
RBM12,2011-11-22 07:30,22,2.6733,2.6733,2.6641,2.6696,27
RBM12,2011-11-22 08:00,22,2.6664,2.6807,2.6664,2.6787,47
RBM12,2011-11-22 08:30,22,2.6767,2.698,2.6767,2.6914,227
RBM12,2011-11-22 09:00,22,2.6963,2.7056,2.6928,2.7056,43
RBM12,2011-11-22 09:30,22,2.7012,2.7012,2.6878,2.689,104
RBM12,2011-11-22 10:00,22,2.6797,2.6912,2.6773,2.6773,8
RBM12,2011-11-22 10:30,22,2.6699,2.68,2.6699,2.68,47
RBM12,2011-11-22 11:00,22,2.6936,2.6977,2.6936,2.6977,4
RBM12,2011-11-22 11:30,22,2.6993,2.7071,2.6973,2.7071,48
RBM12,2011-11-22 12:00,22,2.7114,2.7114,2.6987,2.6987,2
RBM12,2011-11-22 12:30,22,2.6988,2.6988,2.6983,2.6983,6
RBM12,2011-11-22 13:00,22,2.6966,2.705,2.6933,2.705,54
RBM12,2011-11-22 14:00,22,2.6907,2.6907,2.6907,2.6907,3
RBM12,2011-11-22 15:30,22,2.6951,2.6951,2.6769,2.6881,138
RBM12,2011-11-22 16:00,22,2.6883,2.6888,2.6837,2.6856,16
RBM12,2011-11-22 21:30,23,2.6708,2.6708,2.6708,2.6708,1
RBM12,2011-11-23 04:30,23,2.6669,2.6734,2.6669,2.6734,2
RBM12,2011-11-23 07:00,23,2.6713,2.6713,2.67,2.67,2
RBM12,2011-11-23 07:30,23,2.6733,2.6736,2.6667,2.6719,58
RBM12,2011-11-23 08:00,23,2.6716,2.674,2.6654,2.6695,101
RBM12,2011-11-23 08:30,23,2.6698,2.6764,2.6661,2.6689,43
RBM12,2011-11-23 09:00,23,2.6652,2.6654,2.6652,2.6654,7
RBM12,2011-11-23 09:30,23,2.665,2.6695,2.6592,2.6695,160
RBM12,2011-11-23 10:00,23,2.663,2.663,2.6553,2.6588,168
RBM12,2011-11-23 10:30,23,2.6603,2.6656,2.6566,2.6623,48
RBM12,2011-11-23 11:00,23,2.6647,2.6669,2.6633,2.6647,85
RBM12,2011-11-23 11:30,23,2.6605,2.6672,2.6585,2.6651,134
RBM12,2011-11-23 12:00,23,2.6651,2.6831,2.6569,2.6831,38
RBM12,2011-11-23 12:30,23,2.6839,2.6839,2.6755,2.6755,11
RBM12,2011-11-23 13:00,23,2.6676,2.6706,2.6653,2.6655,81
RBM12,2011-11-23 13:30,23,2.6664,2.6665,2.6664,2.6665,5
RBM12,2011-11-23 14:00,23,2.668,2.6682,2.6669,2.6682,8
RBM12,2011-11-23 20:30,25,2.6702,2.675,2.6674,2.6732,6
RBM12,2011-11-23 21:30,25,2.6757,2.6757,2.6757,2.6757,1
RBM12,2011-11-24 02:00,25,2.6848,2.6894,2.6848,2.6894,3
RBM12,2011-11-24 02:30,25,2.6882,2.6882,2.6877,2.6877,2
RBM12,2011-11-24 06:00,25,2.691,2.691,2.691,2.691,1
RBM12,2011-11-24 06:30,25,2.6842,2.6842,2.6842,2.6842,1
RBM12,2011-11-24 08:00,25,2.6848,2.6848,2.6786,2.6786,2
RBM12,2011-11-24 08:30,25,2.6744,2.6744,2.6705,2.6724,50
RBM12,2011-11-24 09:00,25,2.678,2.678,2.6772,2.6772,2
RBM12,2011-11-24 11:30,25,2.6721,2.6721,2.6721,2.6721,1
RBM12,2011-11-24 20:00,25,2.6657,2.6657,2.6657,2.6657,2
RBM12,2011-11-25 00:00,25,2.669,2.669,2.669,2.669,1
RBM12,2011-11-25 02:00,25,2.6701,2.6701,2.6701,2.6701,1
RBM12,2011-11-25 02:30,25,2.675,2.6798,2.675,2.6798,3
RBM12,2011-11-25 03:00,25,2.6784,2.6784,2.6784,2.6784,1
RBM12,2011-11-25 05:00,25,2.657,2.657,2.657,2.657,1
RBM12,2011-11-25 07:00,25,2.6427,2.6427,2.6426,2.6426,2
RBM12,2011-11-25 07:30,25,2.642,2.6437,2.6356,2.6437,4
RBM12,2011-11-25 08:00,25,2.6386,2.6481,2.6372,2.6481,24
RBM12,2011-11-25 08:30,25,2.6546,2.6601,2.6538,2.6601,21
RBM12,2011-11-25 09:00,25,2.6596,2.6621,2.6596,2.6608,29
RBM12,2011-11-25 09:30,25,2.6684,2.6684,2.6684,2.6684,1
RBM12,2011-11-25 10:00,25,2.6569,2.6569,2.6531,2.6531,4
RBM12,2011-11-25 10:30,25,2.6422,2.6422,2.6345,2.6345,7
RBM12,2011-11-25 11:00,25,2.6355,2.6355,2.626,2.626,3
RBM12,2011-11-25 11:30,25,2.6285,2.63,2.6247,2.6247,94
RBM12,2011-11-25 12:00,25,2.6233,2.6255,2.6222,2.6222,49
RBM12,2011-11-25 12:30,25,2.6214,2.6271,2.6214,2.6271,11
RBM12,2011-11-28 02:00,28,2.6649,2.6649,2.6649,2.6649,4
RBM12,2011-11-28 02:30,28,2.6742,2.6803,2.6742,2.6803,2
RBM12,2011-11-28 03:30,28,2.6779,2.6835,2.6779,2.6835,3
RBM12,2011-11-28 06:30,28,2.6805,2.6805,2.6805,2.6805,1
RBM12,2011-11-28 07:30,28,2.6824,2.6878,2.6824,2.6878,2
RBM12,2011-11-28 08:00,28,2.6895,2.6895,2.6775,2.6814,62
RBM12,2011-11-28 08:30,28,2.6811,2.6812,2.6678,2.6699,44
RBM12,2011-11-28 09:00,28,2.6704,2.6834,2.6692,2.6834,9
RBM12,2011-11-28 10:00,28,2.6694,2.6696,2.6652,2.6657,11
RBM12,2011-11-28 10:30,28,2.6669,2.6669,2.6669,2.6669,1
RBM12,2011-11-28 11:00,28,2.6705,2.6705,2.6705,2.6705,1
RBM12,2011-11-28 11:30,28,2.6596,2.66,2.648,2.6495,131
RBM12,2011-11-28 12:00,28,2.6502,2.66,2.6419,2.66,34
RBM12,2011-11-28 12:30,28,2.666,2.6702,2.666,2.6702,2
RBM12,2011-11-28 13:00,28,2.6734,2.6734,2.67,2.67,36
RBM12,2011-11-28 15:30,28,2.6644,2.6644,2.6644,2.6644,22
RBM12,2011-11-28 19:00,29,2.6574,2.6574,2.6574,2.6574,1
RBM12,2011-11-28 20:00,29,2.6577,2.6577,2.6577,2.6577,1
RBM12,2011-11-28 23:30,29,2.6688,2.6688,2.6688,2.6688,1
RBM12,2011-11-29 02:00,29,2.6624,2.6624,2.6624,2.6624,1
RBM12,2011-11-29 03:00,29,2.663,2.6654,2.663,2.6642,4
RBM12,2011-11-29 03:30,29,2.6746,2.6746,2.6746,2.6746,1
RBM12,2011-11-29 04:00,29,2.6855,2.6855,2.6855,2.6855,1
RBM12,2011-11-29 04:30,29,2.6926,2.6967,2.6926,2.6967,2
RBM12,2011-11-29 05:30,29,2.7006,2.7006,2.7006,2.7006,1
RBM12,2011-11-29 06:00,29,2.6936,2.6936,2.6936,2.6936,1
RBM12,2011-11-29 07:00,29,2.6907,2.6925,2.6907,2.6925,2
RBM12,2011-11-29 08:00,29,2.6986,2.6989,2.6986,2.6989,5
RBM12,2011-11-29 08:30,29,2.7006,2.7062,2.7006,2.7062,4
RBM12,2011-11-29 09:00,29,2.712,2.712,2.7074,2.7074,76
RBM12,2011-11-29 09:30,29,2.7075,2.7075,2.6996,2.7005,5
RBM12,2011-11-29 11:00,29,2.7113,2.7139,2.7113,2.7135,3
RBM12,2011-11-29 11:30,29,2.71,2.71,2.7071,2.7071,13
RBM12,2011-11-29 12:00,29,2.7102,2.7102,2.7102,2.7102,1
RBM12,2011-11-29 12:30,29,2.7022,2.7024,2.6972,2.7011,185
RBM12,2011-11-29 13:00,29,2.6993,2.7089,2.6993,2.7084,43
RBM12,2011-11-29 13:30,29,2.7057,2.7064,2.7048,2.7055,14
RBM12,2011-11-29 14:00,29,2.7038,2.7063,2.7038,2.7063,3
RBM12,2011-11-29 18:30,30,2.708,2.7092,2.708,2.7092,17
RBM12,2011-11-29 19:00,30,2.7085,2.7095,2.7066,2.7085,4
RBM12,2011-11-29 20:00,30,2.7066,2.7066,2.7066,2.7066,1
RBM12,2011-11-29 21:00,30,2.7086,2.7086,2.7086,2.7086,1
RBM12,2011-11-29 21:30,30,2.7025,2.7025,2.7025,2.7025,1
RBM12,2011-11-29 23:00,30,2.7074,2.7074,2.7074,2.7074,1
RBM12,2011-11-29 23:30,30,2.7087,2.7087,2.7079,2.7079,2
RBM12,2011-11-30 00:00,30,2.7125,2.7156,2.7089,2.7115,32
RBM12,2011-11-30 00:30,30,2.7117,2.712,2.7117,2.712,3
RBM12,2011-11-30 02:00,30,2.7048,2.7048,2.7048,2.7048,1
RBM12,2011-11-30 02:30,30,2.6946,2.6946,2.6946,2.6946,1
RBM12,2011-11-30 03:00,30,2.7021,2.7021,2.7021,2.7021,1
RBM12,2011-11-30 04:00,30,2.6967,2.6967,2.6967,2.6967,1
RBM12,2011-11-30 04:30,30,2.6999,2.7016,2.698,2.6988,19
RBM12,2011-11-30 05:00,30,2.6982,2.6982,2.6982,2.6982,1
RBM12,2011-11-30 05:30,30,2.7085,2.7085,2.7085,2.7085,1
RBM12,2011-11-30 06:30,30,2.7153,2.7153,2.7145,2.7145,2
RBM12,2011-11-30 07:00,30,2.7364,2.7463,2.7364,2.7393,6
RBM12,2011-11-30 07:30,30,2.7415,2.7415,2.7408,2.7408,2
RBM12,2011-11-30 08:00,30,2.7488,2.7488,2.7367,2.7367,5
RBM12,2011-11-30 08:30,30,2.738,2.743,2.738,2.738,11
RBM12,2011-11-30 09:00,30,2.7422,2.7422,2.731,2.731,27
RBM12,2011-11-30 09:30,30,2.7327,2.7542,2.7327,2.7411,24
RBM12,2011-11-30 10:00,30,2.7352,2.7352,2.7239,2.7251,90
RBM12,2011-11-30 10:30,30,2.7344,2.7344,2.7344,2.7344,1
RBM12,2011-11-30 11:00,30,2.7279,2.7279,2.7279,2.7279,1
RBM12,2011-11-30 11:30,30,2.7294,2.7326,2.7294,2.73,3
RBM12,2011-11-30 12:00,30,2.7345,2.7359,2.7335,2.734,73
RBM12,2011-11-30 12:30,30,2.7335,2.7354,2.7273,2.729,40
RBM12,2011-11-30 13:00,30,2.7282,2.7282,2.7195,2.7222,48
RBM12,2011-11-30 13:30,30,2.7212,2.7252,2.721,2.721,25
RBM12,2011-11-30 14:30,30,2.7181,2.7181,2.7181,2.7181,1
RBM12,2011-11-30 18:00,1,2.725,2.7309,2.725,2.7302,9
RBM12,2011-11-30 18:30,1,2.7264,2.728,2.7264,2.728,15
RBM12,2011-11-30 21:30,1,2.7328,2.733,2.7321,2.733,5
RBM12,2011-11-30 22:00,1,2.735,2.7381,2.7292,2.7292,34
RBM12,2011-11-30 23:30,1,2.7363,2.738,2.7363,2.738,5
RBM12,2011-12-01 00:00,1,2.739,2.7435,2.739,2.7435,14
RBM12,2011-12-01 00:30,1,2.7438,2.7438,2.7438,2.7438,1
RBM12,2011-12-01 02:00,1,2.738,2.738,2.738,2.738,17
RBM12,2011-12-01 02:30,1,2.73,2.7355,2.73,2.7355,5
RBM12,2011-12-01 03:00,1,2.7278,2.7278,2.7278,2.7278,2
RBM12,2011-12-01 04:30,1,2.7238,2.7238,2.7238,2.7238,1
RBM12,2011-12-01 05:00,1,2.7151,2.7151,2.7123,2.7123,2
RBM12,2011-12-01 06:00,1,2.7177,2.7177,2.7168,2.7168,2
RBM12,2011-12-01 06:30,1,2.7166,2.7179,2.7131,2.7172,23
RBM12,2011-12-01 07:00,1,2.7219,2.7219,2.7189,2.7217,47
RBM12,2011-12-01 07:30,1,2.7116,2.7229,2.7116,2.7229,42
RBM12,2011-12-01 08:00,1,2.72,2.72,2.7126,2.7161,63
RBM12,2011-12-01 08:30,1,2.7139,2.7342,2.7139,2.7341,52
RBM12,2011-12-01 09:00,1,2.74,2.7432,2.7368,2.7432,28
RBM12,2011-12-01 09:30,1,2.7293,2.7297,2.7176,2.721,36
RBM12,2011-12-01 10:00,1,2.72,2.7225,2.6932,2.6977,186
RBM12,2011-12-01 10:30,1,2.705,2.7085,2.6993,2.7085,15
RBM12,2011-12-01 11:00,1,2.7,2.7067,2.7,2.7067,26
RBM12,2011-12-01 11:30,1,2.7004,2.7004,2.7004,2.7004,1
RBM12,2011-12-01 12:30,1,2.7095,2.7095,2.7095,2.7095,3
RBM12,2011-12-01 13:00,1,2.7088,2.722,2.7088,2.722,32
RBM12,2011-12-01 13:30,1,2.7244,2.7245,2.7189,2.719,52
RBM12,2011-12-01 14:30,1,2.7229,2.7229,2.722,2.722,30
RBM12,2011-12-01 15:00,1,2.7171,2.732,2.7129,2.7281,175
RBM12,2011-12-01 15:30,1,2.7286,2.7342,2.7271,2.734,13
RBM12,2011-12-01 16:00,1,2.731,2.7321,2.7283,2.7314,14
RBM12,2011-12-01 19:00,2,2.7238,2.733,2.7222,2.733,24
RBM12,2011-12-01 19:30,2,2.7335,2.7347,2.7333,2.7347,5
RBM12,2011-12-01 20:00,2,2.7357,2.7357,2.7357,2.7357,4
RBM12,2011-12-01 22:00,2,2.7357,2.7357,2.7357,2.7357,1
RBM12,2011-12-01 23:00,2,2.7389,2.7389,2.7389,2.7389,2
RBM12,2011-12-02 00:00,2,2.7402,2.7413,2.74,2.7413,11
RBM12,2011-12-02 00:30,2,2.74,2.74,2.7398,2.7398,3
RBM12,2011-12-02 01:00,2,2.744,2.7443,2.744,2.744,9
RBM12,2011-12-02 01:30,2,2.7436,2.744,2.7436,2.744,7
RBM12,2011-12-02 02:00,2,2.7487,2.7561,2.7485,2.7561,5
RBM12,2011-12-02 02:30,2,2.7525,2.7543,2.7507,2.752,82
RBM12,2011-12-02 03:00,2,2.7464,2.7501,2.7463,2.7501,9
RBM12,2011-12-02 03:30,2,2.7412,2.7412,2.7412,2.7412,1
RBM12,2011-12-02 04:00,2,2.7402,2.7409,2.7386,2.7386,20
RBM12,2011-12-02 04:30,2,2.7373,2.74,2.737,2.74,27
RBM12,2011-12-02 05:00,2,2.7404,2.7421,2.7404,2.7421,46
RBM12,2011-12-02 05:30,2,2.7472,2.7535,2.7472,2.7535,7
RBM12,2011-12-02 06:00,2,2.748,2.7612,2.748,2.754,16
RBM12,2011-12-02 06:30,2,2.7552,2.7559,2.7545,2.7545,4
RBM12,2011-12-02 07:00,2,2.7552,2.7581,2.7548,2.7548,20
RBM12,2011-12-02 07:30,2,2.76,2.76,2.7414,2.7556,186
RBM12,2011-12-02 08:00,2,2.7562,2.7705,2.7457,2.7459,105
RBM12,2011-12-02 08:30,2,2.7369,2.7473,2.7281,2.7473,87
RBM12,2011-12-02 09:00,2,2.7469,2.751,2.7457,2.7495,89
RBM12,2011-12-02 09:30,2,2.7498,2.7515,2.7444,2.7485,521
RBM12,2011-12-02 10:00,2,2.7491,2.7491,2.7276,2.7355,272
RBM12,2011-12-02 10:30,2,2.74,2.742,2.7369,2.742,178
RBM12,2011-12-02 11:00,2,2.7399,2.7512,2.7399,2.749,257
RBM12,2011-12-02 11:30,2,2.749,2.749,2.7468,2.7478,11
RBM12,2011-12-02 12:30,2,2.7475,2.7567,2.7475,2.7534,123
RBM12,2011-12-02 13:00,2,2.7535,2.7615,2.7529,2.7615,165
RBM12,2011-12-02 13:30,2,2.758,2.7603,2.758,2.7603,3
RBM12,2011-12-02 14:00,2,2.7743,2.7827,2.7743,2.7758,8
RBM12,2011-12-02 14:30,2,2.7701,2.7704,2.7701,2.7704,3
RBM12,2011-12-02 15:00,2,2.7786,2.7786,2.7786,2.7786,1
RBM12,2011-12-04 18:00,5,2.7864,2.7864,2.7864,2.7864,1
RBM12,2011-12-04 19:00,5,2.7786,2.7791,2.7786,2.7791,2
RBM12,2011-12-04 20:30,5,2.7843,2.788,2.7821,2.7821,5
RBM12,2011-12-04 21:00,5,2.7833,2.7833,2.7833,2.7833,3
RBM12,2011-12-04 21:30,5,2.7843,2.7848,2.7833,2.7833,10
RBM12,2011-12-04 22:30,5,2.7826,2.7826,2.7826,2.7826,6
RBM12,2011-12-05 01:00,5,2.7838,2.7912,2.7838,2.7838,10
RBM12,2011-12-05 01:30,5,2.7812,2.79,2.7812,2.79,6
RBM12,2011-12-05 02:00,5,2.785,2.785,2.78,2.78,3
RBM12,2011-12-05 02:30,5,2.7823,2.7823,2.7823,2.7823,1
RBM12,2011-12-05 06:00,5,2.7727,2.7727,2.7727,2.7727,1
RBM12,2011-12-05 07:00,5,2.7769,2.7769,2.7769,2.7769,1
RBM12,2011-12-05 07:30,5,2.7852,2.7974,2.7852,2.7964,7
RBM12,2011-12-05 08:00,5,2.7976,2.8138,2.7806,2.7872,98
RBM12,2011-12-05 08:30,5,2.7839,2.7874,2.7811,2.7874,14
RBM12,2011-12-05 09:00,5,2.7877,2.7884,2.7798,2.7882,26
RBM12,2011-12-05 09:30,5,2.787,2.7879,2.7779,2.7788,34
RBM12,2011-12-05 10:00,5,2.7689,2.7689,2.7689,2.7689,1
RBM12,2011-12-05 10:30,5,2.7753,2.7777,2.7691,2.7691,12
RBM12,2011-12-05 11:00,5,2.7663,2.7663,2.762,2.762,4
RBM12,2011-12-05 12:00,5,2.7819,2.7819,2.7819,2.7819,1
RBM12,2011-12-05 12:30,5,2.7718,2.7718,2.7651,2.7651,2
RBM12,2011-12-05 13:00,5,2.7626,2.7626,2.7549,2.7571,72
RBM12,2011-12-05 17:30,6,2.7489,2.7489,2.7489,2.7489,2
RBM12,2011-12-05 18:00,6,2.749,2.7518,2.749,2.7518,8
RBM12,2011-12-05 18:30,6,2.7432,2.7432,2.7427,2.7427,3
RBM12,2011-12-05 19:00,6,2.7432,2.7444,2.7423,2.7444,17
RBM12,2011-12-05 22:00,6,2.7419,2.7443,2.7419,2.7443,2
RBM12,2011-12-05 23:00,6,2.743,2.743,2.7397,2.7397,50
RBM12,2011-12-05 23:30,6,2.7398,2.74,2.7393,2.7397,8
RBM12,2011-12-06 00:00,6,2.7532,2.7532,2.7532,2.7532,1
RBM12,2011-12-06 00:30,6,2.7564,2.7565,2.7564,2.7565,3
RBM12,2011-12-06 02:00,6,2.7545,2.7573,2.754,2.7573,3
RBM12,2011-12-06 04:00,6,2.763,2.763,2.763,2.763,1
RBM12,2011-12-06 04:30,6,2.7675,2.7687,2.7675,2.7675,3
RBM12,2011-12-06 06:00,6,2.7692,2.7692,2.7692,2.7692,1
RBM12,2011-12-06 07:00,6,2.7642,2.7642,2.7607,2.7619,13
RBM12,2011-12-06 07:30,6,2.7597,2.7648,2.7589,2.7648,3
RBM12,2011-12-06 08:00,6,2.761,2.7709,2.7591,2.7705,185
RBM12,2011-12-06 08:30,6,2.7708,2.7719,2.7601,2.7601,91
RBM12,2011-12-06 09:00,6,2.7642,2.7642,2.7642,2.7642,1
RBM12,2011-12-06 09:30,6,2.7675,2.7675,2.7674,2.7674,6
RBM12,2011-12-06 10:00,6,2.7661,2.7696,2.7661,2.7696,20
RBM12,2011-12-06 10:30,6,2.7696,2.7745,2.7658,2.7745,32
RBM12,2011-12-06 11:00,6,2.7798,2.7848,2.7771,2.7771,76
RBM12,2011-12-06 12:00,6,2.7752,2.7752,2.7752,2.7752,1
RBM12,2011-12-06 12:30,6,2.7806,2.7839,2.7806,2.783,102
RBM12,2011-12-06 13:00,6,2.7806,2.7884,2.7792,2.7856,161
RBM12,2011-12-06 13:30,6,2.7837,2.7837,2.7834,2.7834,2
RBM12,2011-12-06 15:30,6,2.7752,2.7752,2.7752,2.7752,3
RBM12,2011-12-06 16:00,6,2.774,2.774,2.774,2.774,5
RBM12,2011-12-06 19:00,7,2.7824,2.7825,2.7792,2.7792,5
RBM12,2011-12-06 20:30,7,2.779,2.779,2.779,2.779,1
RBM12,2011-12-06 21:00,7,2.7784,2.7784,2.7784,2.7784,1
RBM12,2011-12-07 01:00,7,2.794,2.794,2.794,2.794,1
RBM12,2011-12-07 02:00,7,2.7933,2.7933,2.792,2.792,3
RBM12,2011-12-07 02:30,7,2.79,2.79,2.79,2.79,2
RBM12,2011-12-07 03:00,7,2.79,2.79,2.79,2.79,5
RBM12,2011-12-07 03:30,7,2.7835,2.7835,2.781,2.781,2
RBM12,2011-12-07 04:30,7,2.7818,2.7818,2.7818,2.7818,1
RBM12,2011-12-07 05:30,7,2.7797,2.7797,2.7797,2.7797,1
RBM12,2011-12-07 07:00,7,2.771,2.771,2.7654,2.7654,3
RBM12,2011-12-07 07:30,7,2.7777,2.7777,2.7777,2.7777,1
RBM12,2011-12-07 08:00,7,2.7809,2.7822,2.7714,2.7721,31
RBM12,2011-12-07 08:30,7,2.7647,2.7678,2.7583,2.7669,42
RBM12,2011-12-07 09:00,7,2.7693,2.7724,2.763,2.7642,59
RBM12,2011-12-07 09:30,7,2.7609,2.7616,2.7375,2.7477,274
RBM12,2011-12-07 10:00,7,2.7516,2.7554,2.7496,2.7554,119
RBM12,2011-12-07 10:30,7,2.7561,2.7562,2.7527,2.7531,9
RBM12,2011-12-07 11:00,7,2.7521,2.7547,2.7466,2.7545,25
RBM12,2011-12-07 11:30,7,2.7535,2.7678,2.7535,2.7621,245
RBM12,2011-12-07 12:00,7,2.7629,2.7629,2.7629,2.7629,1
RBM12,2011-12-07 12:30,7,2.7595,2.7595,2.754,2.7555,23
RBM12,2011-12-07 13:00,7,2.7596,2.7596,2.7446,2.7497,109
RBM12,2011-12-07 13:30,7,2.7483,2.7504,2.7475,2.7504,68
RBM12,2011-12-07 14:00,7,2.7503,2.7508,2.746,2.746,5
RBM12,2011-12-07 14:30,7,2.7489,2.7489,2.7489,2.7489,1
RBM12,2011-12-07 18:00,8,2.7509,2.7551,2.7509,2.7551,15
RBM12,2011-12-07 19:00,8,2.7563,2.7563,2.7563,2.7563,1
RBM12,2011-12-07 20:30,8,2.7537,2.7537,2.7537,2.7537,1
RBM12,2011-12-08 00:00,8,2.7602,2.7602,2.7602,2.7602,1
RBM12,2011-12-08 01:30,8,2.7606,2.7606,2.7606,2.7606,1
RBM12,2011-12-08 02:00,8,2.7628,2.771,2.7628,2.7653,26
RBM12,2011-12-08 02:30,8,2.7708,2.7708,2.7708,2.7708,1
RBM12,2011-12-08 03:00,8,2.765,2.765,2.765,2.765,2
RBM12,2011-12-08 04:00,8,2.7708,2.775,2.7704,2.775,30
RBM12,2011-12-08 04:30,8,2.7714,2.7714,2.7714,2.7714,2
RBM12,2011-12-08 05:00,8,2.7665,2.7678,2.7665,2.7678,2
RBM12,2011-12-08 06:00,8,2.7611,2.7621,2.7611,2.762,9
RBM12,2011-12-08 06:30,8,2.7628,2.7653,2.7592,2.7592,16
RBM12,2011-12-08 07:00,8,2.76,2.76,2.76,2.76,13
RBM12,2011-12-08 07:30,8,2.7694,2.7701,2.7571,2.7571,48
RBM12,2011-12-08 08:00,8,2.753,2.753,2.7384,2.7397,56
RBM12,2011-12-08 09:00,8,2.7404,2.7422,2.72,2.7204,204
RBM12,2011-12-08 09:30,8,2.7214,2.7261,2.72,2.72,92
RBM12,2011-12-08 10:00,8,2.7242,2.7325,2.7195,2.73,95
RBM12,2011-12-08 10:30,8,2.733,2.7376,2.7309,2.7376,94
RBM12,2011-12-08 11:30,8,2.7326,2.7351,2.7326,2.7351,4
RBM12,2011-12-08 12:00,8,2.731,2.7322,2.7308,2.7315,11
RBM12,2011-12-08 12:30,8,2.7329,2.7419,2.7329,2.7379,65
RBM12,2011-12-08 13:00,8,2.7343,2.7389,2.7315,2.7316,15
RBM12,2011-12-08 13:30,8,2.7276,2.7279,2.7267,2.7267,5
RBM12,2011-12-08 14:00,8,2.7291,2.731,2.7291,2.731,7
RBM12,2011-12-08 14:30,8,2.7298,2.7321,2.7236,2.7236,10
RBM12,2011-12-08 15:30,8,2.719,2.719,2.7169,2.7169,10
RBM12,2011-12-08 19:30,9,2.7304,2.7304,2.7304,2.7304,1
RBM12,2011-12-08 20:30,9,2.7283,2.7293,2.7208,2.7208,17
RBM12,2011-12-08 21:00,9,2.7208,2.7234,2.7189,2.722,41
RBM12,2011-12-08 21:30,9,2.7203,2.7205,2.7192,2.7192,4
RBM12,2011-12-08 23:30,9,2.7206,2.7211,2.7206,2.7211,2
RBM12,2011-12-09 02:30,9,2.7155,2.7188,2.7155,2.7188,2
RBM12,2011-12-09 03:00,9,2.7188,2.7189,2.718,2.718,11
RBM12,2011-12-09 03:30,9,2.7183,2.7195,2.7183,2.7195,2
RBM12,2011-12-09 04:00,9,2.7224,2.7277,2.7224,2.727,4
RBM12,2011-12-09 04:30,9,2.7214,2.7214,2.7182,2.7211,44
RBM12,2011-12-09 05:00,9,2.7262,2.7333,2.7262,2.7333,4
RBM12,2011-12-09 05:30,9,2.7386,2.7386,2.7376,2.7376,2
RBM12,2011-12-09 06:30,9,2.7405,2.7405,2.7405,2.7405,1
RBM12,2011-12-09 07:00,9,2.7336,2.7336,2.7336,2.7336,1
RBM12,2011-12-09 07:30,9,2.7361,2.7398,2.7303,2.7305,43
RBM12,2011-12-09 08:00,9,2.7279,2.7279,2.7279,2.7279,1
RBM12,2011-12-09 08:30,9,2.7411,2.7411,2.7328,2.7328,16
RBM12,2011-12-09 09:00,9,2.7474,2.7474,2.7326,2.7372,89
RBM12,2011-12-09 09:30,9,2.7407,2.741,2.7328,2.736,46
RBM12,2011-12-09 10:00,9,2.7334,2.7449,2.7334,2.7446,73
RBM12,2011-12-09 10:30,9,2.7311,2.7313,2.7293,2.7313,3
RBM12,2011-12-09 11:00,9,2.7285,2.7345,2.7237,2.7345,6
RBM12,2011-12-09 11:30,9,2.7297,2.7304,2.7292,2.7297,18
RBM12,2011-12-09 12:00,9,2.7307,2.7407,2.7297,2.7383,42
RBM12,2011-12-09 12:30,9,2.7395,2.74,2.7363,2.7363,6
RBM12,2011-12-09 13:00,9,2.7465,2.7534,2.7465,2.752,82
RBM12,2011-12-09 13:30,9,2.75,2.75,2.75,2.75,9
RBM12,2011-12-09 14:00,9,2.75,2.75,2.75,2.75,4
RBM12,2011-12-09 14:30,9,2.7595,2.7595,2.7589,2.7589,2
RBM12,2011-12-09 15:00,9,2.758,2.758,2.758,2.758,1
RBM12,2011-12-11 19:30,12,2.7492,2.7541,2.7492,2.753,6
RBM12,2011-12-11 20:00,12,2.754,2.7553,2.753,2.7553,4
RBM12,2011-12-11 20:30,12,2.7497,2.7497,2.7459,2.7465,14
RBM12,2011-12-11 21:00,12,2.7461,2.7461,2.7461,2.7461,1
RBM12,2011-12-11 21:30,12,2.7482,2.7509,2.7435,2.7445,13
RBM12,2011-12-11 22:00,12,2.7435,2.7435,2.7435,2.7435,5
RBM12,2011-12-11 23:30,12,2.7426,2.7426,2.7395,2.7395,5
RBM12,2011-12-12 00:00,12,2.7398,2.7398,2.7398,2.7398,1
RBM12,2011-12-12 01:00,12,2.7367,2.7367,2.7355,2.7355,6
RBM12,2011-12-12 02:00,12,2.7312,2.7377,2.7312,2.7377,3
RBM12,2011-12-12 03:00,12,2.7326,2.7348,2.7306,2.7348,3
RBM12,2011-12-12 03:30,12,2.7321,2.7321,2.7264,2.7264,14
RBM12,2011-12-12 04:00,12,2.7269,2.7307,2.7269,2.7276,4
RBM12,2011-12-12 04:30,12,2.7253,2.7355,2.7253,2.7323,24
RBM12,2011-12-12 05:00,12,2.7355,2.7357,2.7322,2.7327,38
RBM12,2011-12-12 05:30,12,2.7308,2.7308,2.7302,2.7302,8
RBM12,2011-12-12 06:00,12,2.7354,2.7377,2.7354,2.7377,4
RBM12,2011-12-12 06:30,12,2.7422,2.7422,2.7422,2.7422,1
RBM12,2011-12-12 07:00,12,2.7512,2.7591,2.7309,2.7309,26
RBM12,2011-12-12 07:30,12,2.7339,2.7359,2.7339,2.7359,4
RBM12,2011-12-12 08:00,12,2.73,2.7358,2.7286,2.7358,32
RBM12,2011-12-12 08:30,12,2.7298,2.73,2.7235,2.7266,190
RBM12,2011-12-12 09:00,12,2.7267,2.7267,2.7176,2.72,34
RBM12,2011-12-12 09:30,12,2.7275,2.7303,2.727,2.7275,40
RBM12,2011-12-12 10:00,12,2.7285,2.7285,2.7285,2.7285,1
RBM12,2011-12-12 10:30,12,2.7246,2.7246,2.7246,2.7246,1
RBM12,2011-12-12 11:00,12,2.7251,2.7251,2.7251,2.7251,1
RBM12,2011-12-12 11:30,12,2.7323,2.735,2.7323,2.735,24
RBM12,2011-12-12 12:00,12,2.7322,2.734,2.7282,2.7322,14
RBM12,2011-12-12 12:30,12,2.7346,2.7353,2.7333,2.734,41
RBM12,2011-12-12 13:00,12,2.7252,2.7252,2.7157,2.717,76
RBM12,2011-12-12 14:30,12,2.7276,2.7276,2.7276,2.7276,5
RBM12,2011-12-12 19:00,13,2.729,2.729,2.7256,2.7256,3
RBM12,2011-12-12 20:30,13,2.7237,2.7237,2.7237,2.7237,1
RBM12,2011-12-12 21:00,13,2.7277,2.7277,2.7277,2.7277,1
RBM12,2011-12-13 00:00,13,2.722,2.722,2.722,2.722,1
RBM12,2011-12-13 02:00,13,2.7348,2.7348,2.732,2.732,2
RBM12,2011-12-13 05:00,13,2.7447,2.7447,2.7435,2.7435,2
RBM12,2011-12-13 07:00,13,2.7374,2.7374,2.7374,2.7374,1
RBM12,2011-12-13 07:30,13,2.7321,2.7321,2.7321,2.7321,1
RBM12,2011-12-13 08:00,13,2.7348,2.7377,2.7327,2.735,16
RBM12,2011-12-13 08:30,13,2.7396,2.8143,2.7396,2.777,134
RBM12,2011-12-13 09:00,13,2.7772,2.785,2.7718,2.7723,50
RBM12,2011-12-13 09:30,13,2.7685,2.7685,2.7588,2.7652,50
RBM12,2011-12-13 10:00,13,2.7681,2.7681,2.759,2.7591,94
RBM12,2011-12-13 10:30,13,2.7593,2.7655,2.7589,2.7612,5
RBM12,2011-12-13 11:00,13,2.7614,2.765,2.7614,2.765,2
RBM12,2011-12-13 11:30,13,2.7643,2.765,2.7554,2.765,21
RBM12,2011-12-13 12:00,13,2.7628,2.7734,2.7628,2.7734,4
RBM12,2011-12-13 12:30,13,2.7675,2.7675,2.7618,2.7618,8
RBM12,2011-12-13 13:00,13,2.776,2.776,2.765,2.7672,14
RBM12,2011-12-13 14:00,13,2.7622,2.763,2.7622,2.763,5
RBM12,2011-12-13 14:30,13,2.755,2.755,2.755,2.755,4
RBM12,2011-12-13 15:30,13,2.7671,2.7671,2.7671,2.7671,7
RBM12,2011-12-13 18:00,14,2.763,2.763,2.7624,2.7629,6
RBM12,2011-12-13 19:00,14,2.7605,2.763,2.7605,2.7625,6
RBM12,2011-12-13 21:00,14,2.7622,2.7626,2.7617,2.7617,3
RBM12,2011-12-13 22:30,14,2.7647,2.765,2.7647,2.765,2
RBM12,2011-12-14 01:00,14,2.7675,2.7675,2.7675,2.7675,1
RBM12,2011-12-14 02:00,14,2.7608,2.7624,2.7608,2.7624,2
RBM12,2011-12-14 02:30,14,2.76,2.76,2.76,2.76,1
RBM12,2011-12-14 03:00,14,2.7646,2.7646,2.7631,2.7631,7
RBM12,2011-12-14 03:30,14,2.7567,2.7567,2.7567,2.7567,1
RBM12,2011-12-14 05:30,14,2.74,2.74,2.74,2.74,23
RBM12,2011-12-14 06:00,14,2.74,2.74,2.737,2.737,67
RBM12,2011-12-14 06:30,14,2.7371,2.7398,2.7371,2.7393,23
RBM12,2011-12-14 07:00,14,2.741,2.7427,2.741,2.7426,6
RBM12,2011-12-14 08:00,14,2.7335,2.7335,2.6947,2.7073,48
RBM12,2011-12-14 08:30,14,2.7071,2.72,2.7071,2.7131,262
RBM12,2011-12-14 09:00,14,2.7114,2.7122,2.6927,2.702,142
RBM12,2011-12-14 09:30,14,2.7,2.7008,2.6801,2.682,116
RBM12,2011-12-14 10:00,14,2.6835,2.6835,2.6694,2.675,120
RBM12,2011-12-14 10:30,14,2.6769,2.6822,2.6702,2.6727,214
RBM12,2011-12-14 11:00,14,2.6745,2.6841,2.6741,2.6741,79
RBM12,2011-12-14 11:30,14,2.6787,2.6787,2.6692,2.6708,138
RBM12,2011-12-14 12:00,14,2.6693,2.6746,2.6682,2.6707,56
RBM12,2011-12-14 12:30,14,2.6711,2.6714,2.6516,2.6538,130
RBM12,2011-12-14 13:00,14,2.65,2.6503,2.6377,2.6462,101
RBM12,2011-12-14 13:30,14,2.6462,2.647,2.6428,2.6445,173
RBM12,2011-12-14 14:00,14,2.6453,2.6496,2.6431,2.6488,60
RBM12,2011-12-14 14:30,14,2.6472,2.6472,2.6472,2.6472,9
RBM12,2011-12-14 15:00,14,2.6472,2.6472,2.6472,2.6472,17
RBM12,2011-12-14 19:00,15,2.6516,2.6516,2.6468,2.6468,6
RBM12,2011-12-14 19:30,15,2.6524,2.6524,2.6524,2.6524,1
RBM12,2011-12-14 22:00,15,2.6795,2.6795,2.6795,2.6795,1
RBM12,2011-12-14 23:30,15,2.6645,2.6645,2.6643,2.6643,2
RBM12,2011-12-15 02:00,15,2.6773,2.6797,2.6746,2.6746,3
RBM12,2011-12-15 03:30,15,2.6632,2.6632,2.6632,2.6632,1
RBM12,2011-12-15 07:30,15,2.683,2.683,2.6607,2.6607,51
RBM12,2011-12-15 08:00,15,2.6604,2.6773,2.6604,2.6773,30
RBM12,2011-12-15 08:30,15,2.6685,2.6761,2.6681,2.6735,33
RBM12,2011-12-15 09:00,15,2.673,2.673,2.6647,2.6708,5
RBM12,2011-12-15 09:30,15,2.6643,2.6648,2.6533,2.6533,15
RBM12,2011-12-15 10:00,15,2.6511,2.6511,2.642,2.6469,19
RBM12,2011-12-15 10:30,15,2.6505,2.6568,2.6481,2.6481,51
RBM12,2011-12-15 11:00,15,2.6443,2.6508,2.6443,2.6508,3
RBM12,2011-12-15 11:30,15,2.6491,2.6515,2.6432,2.6439,57
RBM12,2011-12-15 12:00,15,2.6446,2.6466,2.6415,2.6447,67
RBM12,2011-12-15 12:30,15,2.6448,2.6466,2.6395,2.6395,135
RBM12,2011-12-15 13:00,15,2.6378,2.6429,2.624,2.624,76
RBM12,2011-12-15 13:30,15,2.6262,2.6275,2.6262,2.6275,20
RBM12,2011-12-15 14:30,15,2.6243,2.6243,2.6242,2.6242,2
RBM12,2011-12-15 20:30,16,2.6384,2.6384,2.6384,2.6384,1
RBM12,2011-12-15 21:30,16,2.6459,2.6459,2.6459,2.6459,1
RBM12,2011-12-15 22:30,16,2.6467,2.6467,2.6467,2.6467,1
RBM12,2011-12-15 23:30,16,2.6407,2.6407,2.6407,2.6407,1
RBM12,2011-12-16 00:00,16,2.6398,2.6398,2.637,2.637,16
RBM12,2011-12-16 02:00,16,2.6427,2.6427,2.6403,2.6403,3
RBM12,2011-12-16 02:30,16,2.6446,2.6477,2.6439,2.6477,38
RBM12,2011-12-16 03:00,16,2.6498,2.6498,2.6406,2.6406,13
RBM12,2011-12-16 04:00,16,2.644,2.644,2.644,2.644,2
RBM12,2011-12-16 04:30,16,2.644,2.644,2.644,2.644,2
RBM12,2011-12-16 05:30,16,2.64,2.6498,2.64,2.6432,3
RBM12,2011-12-16 06:30,16,2.6537,2.6537,2.6489,2.6489,2
RBM12,2011-12-16 07:00,16,2.6463,2.6463,2.6463,2.6463,1
RBM12,2011-12-16 08:00,16,2.6444,2.6444,2.6444,2.6444,1
RBM12,2011-12-16 08:30,16,2.629,2.6391,2.629,2.6387,52
RBM12,2011-12-16 09:00,16,2.6407,2.6435,2.6404,2.6407,14
RBM12,2011-12-16 09:30,16,2.6415,2.6415,2.6355,2.6357,21
RBM12,2011-12-16 10:00,16,2.6348,2.636,2.6334,2.636,3
RBM12,2011-12-16 10:30,16,2.631,2.6312,2.6158,2.623,38
RBM12,2011-12-16 11:00,16,2.6152,2.6186,2.6071,2.6074,64
RBM12,2011-12-16 11:30,16,2.6074,2.6139,2.6038,2.6134,76
RBM12,2011-12-16 12:00,16,2.6113,2.6161,2.6107,2.6107,33
RBM12,2011-12-16 12:30,16,2.6108,2.6245,2.605,2.6226,19
RBM12,2011-12-16 13:00,16,2.6229,2.6264,2.6186,2.6235,411
RBM12,2011-12-16 13:30,16,2.6235,2.6384,2.6235,2.6384,35
RBM12,2011-12-16 14:00,16,2.6381,2.6381,2.6377,2.6377,2
RBM12,2011-12-16 14:30,16,2.6345,2.6345,2.6345,2.6345,2
RBM12,2011-12-18 17:00,19,2.6212,2.6212,2.6212,2.6212,1
RBM12,2011-12-18 17:30,19,2.6189,2.6189,2.6189,2.6189,1
RBM12,2011-12-18 19:00,19,2.6191,2.62,2.6161,2.6161,5
RBM12,2011-12-18 21:00,19,2.604,2.6101,2.604,2.6101,2
RBM12,2011-12-18 21:30,19,2.6045,2.6045,2.6045,2.6045,1
RBM12,2011-12-19 00:00,19,2.606,2.606,2.606,2.606,1
RBM12,2011-12-19 00:30,19,2.606,2.606,2.605,2.605,8
RBM12,2011-12-19 01:30,19,2.6067,2.607,2.6053,2.6053,7
RBM12,2011-12-19 02:00,19,2.615,2.6151,2.615,2.6151,16
RBM12,2011-12-19 02:30,19,2.6164,2.6197,2.6164,2.6197,2
RBM12,2011-12-19 03:30,19,2.6282,2.6282,2.626,2.626,3
RBM12,2011-12-19 04:30,19,2.6368,2.6368,2.6357,2.6357,2
RBM12,2011-12-19 05:00,19,2.6304,2.6391,2.6304,2.6391,3
RBM12,2011-12-19 05:30,19,2.6398,2.6398,2.6398,2.6398,1
RBM12,2011-12-19 06:00,19,2.6405,2.6421,2.6355,2.6365,18
RBM12,2011-12-19 06:30,19,2.6386,2.6393,2.6324,2.6324,36
RBM12,2011-12-19 07:00,19,2.6331,2.6457,2.6331,2.6457,24
RBM12,2011-12-19 07:30,19,2.6455,2.6485,2.6368,2.6368,7
RBM12,2011-12-19 08:00,19,2.6347,2.6427,2.6314,2.6423,22
RBM12,2011-12-19 08:30,19,2.644,2.646,2.6356,2.6384,71
RBM12,2011-12-19 09:00,19,2.641,2.6417,2.6349,2.6385,50
RBM12,2011-12-19 10:00,19,2.6274,2.6277,2.6244,2.6258,9
RBM12,2011-12-19 10:30,19,2.6186,2.6234,2.6151,2.6183,65
RBM12,2011-12-19 11:00,19,2.618,2.6248,2.6164,2.6243,39
RBM12,2011-12-19 11:30,19,2.6267,2.6279,2.6246,2.6279,17
RBM12,2011-12-19 12:00,19,2.6357,2.6405,2.6314,2.6323,21
RBM12,2011-12-19 12:30,19,2.6307,2.6317,2.6252,2.6271,23
RBM12,2011-12-19 13:00,19,2.6266,2.6284,2.6185,2.6211,310
RBM12,2011-12-19 13:30,19,2.6216,2.6226,2.6191,2.6193,25
RBM12,2011-12-19 19:00,20,2.6343,2.6343,2.6338,2.6338,3
RBM12,2011-12-19 21:30,20,2.637,2.637,2.637,2.637,1
RBM12,2011-12-20 02:00,20,2.6386,2.6386,2.6386,2.6386,2
RBM12,2011-12-20 03:00,20,2.6435,2.6435,2.6435,2.6435,1
RBM12,2011-12-20 04:30,20,2.6585,2.6585,2.6585,2.6585,1
RBM12,2011-12-20 05:30,20,2.6554,2.6554,2.6554,2.6554,1
RBM12,2011-12-20 06:00,20,2.6473,2.6473,2.6473,2.6473,1
RBM12,2011-12-20 07:00,20,2.6588,2.6588,2.6588,2.6588,1
RBM12,2011-12-20 07:30,20,2.6649,2.673,2.6643,2.672,14
RBM12,2011-12-20 08:00,20,2.675,2.6921,2.675,2.681,103
RBM12,2011-12-20 08:30,20,2.6852,2.6857,2.682,2.682,19
RBM12,2011-12-20 09:00,20,2.682,2.6902,2.682,2.689,106
RBM12,2011-12-20 09:30,20,2.6883,2.6989,2.6883,2.6961,14
RBM12,2011-12-20 10:00,20,2.7012,2.702,2.6988,2.6988,20
RBM12,2011-12-20 10:30,20,2.69,2.6912,2.6867,2.6872,59
RBM12,2011-12-20 11:00,20,2.6867,2.6872,2.6839,2.6869,19
RBM12,2011-12-20 11:30,20,2.6964,2.7024,2.6941,2.6972,54
RBM12,2011-12-20 12:00,20,2.6981,2.7015,2.6981,2.6993,18
RBM12,2011-12-20 12:30,20,2.6985,2.7002,2.6974,2.6996,34
RBM12,2011-12-20 13:00,20,2.6987,2.7048,2.6973,2.7048,106
RBM12,2011-12-20 13:30,20,2.7033,2.7059,2.703,2.7059,31
RBM12,2011-12-20 14:00,20,2.7079,2.709,2.7059,2.7065,43
RBM12,2011-12-20 15:00,20,2.7098,2.7098,2.7098,2.7098,1
RBM12,2011-12-20 15:30,20,2.7089,2.7089,2.7089,2.7089,1
RBM12,2011-12-20 19:00,21,2.7085,2.7129,2.7085,2.7129,4
RBM12,2011-12-20 19:30,21,2.7129,2.7129,2.7129,2.7129,2
RBM12,2011-12-20 21:00,21,2.7123,2.7123,2.7123,2.7123,1
RBM12,2011-12-20 23:30,21,2.7083,2.7083,2.7083,2.7083,1
RBM12,2011-12-21 01:30,21,2.7129,2.713,2.7129,2.713,2
RBM12,2011-12-21 02:00,21,2.7175,2.7175,2.7175,2.7175,1
RBM12,2011-12-21 02:30,21,2.7113,2.7113,2.7113,2.7113,1
RBM12,2011-12-21 03:00,21,2.7042,2.7042,2.7042,2.7042,1
RBM12,2011-12-21 03:30,21,2.7134,2.7135,2.7134,2.7135,2
RBM12,2011-12-21 04:00,21,2.7076,2.7085,2.7076,2.7085,3
RBM12,2011-12-21 04:30,21,2.7034,2.7034,2.7034,2.7034,1
RBM12,2011-12-21 05:00,21,2.7061,2.7061,2.7061,2.7061,1
RBM12,2011-12-21 05:30,21,2.7098,2.7098,2.7098,2.7098,1
RBM12,2011-12-21 07:00,21,2.6986,2.6986,2.6986,2.6986,1
RBM12,2011-12-21 07:30,21,2.6913,2.7094,2.6913,2.7094,4
RBM12,2011-12-21 08:00,21,2.7139,2.7139,2.7091,2.7091,6
RBM12,2011-12-21 09:00,21,2.7097,2.7097,2.7097,2.7097,1
RBM12,2011-12-21 09:30,21,2.7172,2.7311,2.7143,2.7164,22
RBM12,2011-12-21 10:00,21,2.717,2.717,2.7043,2.7118,71
RBM12,2011-12-21 10:30,21,2.7119,2.714,2.7091,2.7136,69
RBM12,2011-12-21 11:00,21,2.7212,2.7224,2.719,2.719,52
RBM12,2011-12-21 11:30,21,2.725,2.725,2.725,2.725,2
RBM12,2011-12-21 12:00,21,2.7332,2.7332,2.7286,2.7298,23
RBM12,2011-12-21 12:30,21,2.7265,2.733,2.7262,2.733,29
RBM12,2011-12-21 13:00,21,2.733,2.7339,2.7265,2.7331,258
RBM12,2011-12-21 13:30,21,2.7331,2.7336,2.7307,2.7329,15
RBM12,2011-12-21 14:00,21,2.7329,2.7329,2.7305,2.7324,20
RBM12,2011-12-21 19:00,22,2.7313,2.7313,2.7313,2.7313,1
RBM12,2011-12-21 19:30,22,2.7305,2.7312,2.7292,2.7312,9
RBM12,2011-12-21 20:00,22,2.7299,2.7299,2.7288,2.7288,2
RBM12,2011-12-21 21:00,22,2.7293,2.7293,2.7293,2.7293,3
RBM12,2011-12-21 22:00,22,2.7309,2.7309,2.7306,2.7306,2
RBM12,2011-12-21 23:30,22,2.7289,2.7292,2.7285,2.7285,6
RBM12,2011-12-22 00:00,22,2.7295,2.7301,2.7275,2.7275,23
RBM12,2011-12-22 02:00,22,2.7472,2.7476,2.7465,2.7465,17
RBM12,2011-12-22 03:00,22,2.7352,2.7354,2.7305,2.731,9
RBM12,2011-12-22 03:30,22,2.7307,2.7307,2.7307,2.7307,1
RBM12,2011-12-22 05:30,22,2.7241,2.7241,2.7241,2.7241,1
RBM12,2011-12-22 07:00,22,2.7264,2.7264,2.7264,2.7264,1
RBM12,2011-12-22 07:30,22,2.7254,2.7254,2.7254,2.7254,7
RBM12,2011-12-22 08:00,22,2.7262,2.7309,2.7244,2.7285,46
RBM12,2011-12-22 08:30,22,2.7295,2.7345,2.7289,2.7334,58
RBM12,2011-12-22 09:00,22,2.7365,2.7403,2.7346,2.7398,101
RBM12,2011-12-22 09:30,22,2.7398,2.7446,2.7363,2.7436,141
RBM12,2011-12-22 10:00,22,2.7455,2.7455,2.74,2.74,2
RBM12,2011-12-22 10:30,22,2.7325,2.7357,2.7319,2.7341,17
RBM12,2011-12-22 11:00,22,2.7342,2.7422,2.7341,2.7422,86
RBM12,2011-12-22 11:30,22,2.7424,2.7429,2.737,2.7383,27
RBM12,2011-12-22 12:00,22,2.7378,2.7403,2.7378,2.739,4
RBM12,2011-12-22 12:30,22,2.7405,2.7429,2.7355,2.7358,72
RBM12,2011-12-22 13:00,22,2.7343,2.7353,2.7338,2.7352,40
RBM12,2011-12-22 21:00,23,2.7346,2.7377,2.7346,2.7374,22
RBM12,2011-12-22 21:30,23,2.7384,2.7384,2.7384,2.7384,2
RBM12,2011-12-22 22:30,23,2.7384,2.7384,2.7364,2.7364,32
RBM12,2011-12-23 03:00,23,2.7339,2.7343,2.7339,2.7343,3
RBM12,2011-12-23 03:30,23,2.736,2.7365,2.7354,2.7362,22
RBM12,2011-12-23 05:00,23,2.7307,2.7307,2.7304,2.7304,5
RBM12,2011-12-23 06:00,23,2.7305,2.7307,2.7241,2.7241,17
RBM12,2011-12-23 08:00,23,2.7319,2.7332,2.7302,2.7317,58
RBM12,2011-12-23 08:30,23,2.7325,2.7363,2.7324,2.7363,12
RBM12,2011-12-23 09:00,23,2.7379,2.7412,2.7357,2.7379,93
RBM12,2011-12-23 09:30,23,2.7386,2.7405,2.7362,2.7384,51
RBM12,2011-12-23 10:00,23,2.7396,2.7431,2.7391,2.7431,60
RBM12,2011-12-23 10:30,23,2.7438,2.7452,2.7431,2.745,35
RBM12,2011-12-23 11:30,23,2.7457,2.7457,2.7457,2.7457,1
RBM12,2011-12-23 12:00,23,2.7486,2.7652,2.7471,2.7608,172
RBM12,2011-12-23 12:30,23,2.7556,2.7556,2.7556,2.7556,10
RBM12,2011-12-23 13:00,23,2.771,2.7729,2.7689,2.7729,30
RBM12,2011-12-23 13:30,23,2.7687,2.7725,2.7676,2.7695,8
RBM12,2011-12-26 19:00,27,2.7596,2.7622,2.7596,2.7622,2
RBM12,2011-12-26 21:00,27,2.7631,2.7639,2.762,2.7639,15
RBM12,2011-12-27 04:00,27,2.7603,2.7603,2.7603,2.7603,1
RBM12,2011-12-27 04:30,27,2.7617,2.7617,2.7515,2.7515,5
RBM12,2011-12-27 05:00,27,2.7643,2.7646,2.7643,2.7646,8
RBM12,2011-12-27 05:30,27,2.7628,2.7628,2.7628,2.7628,1
RBM12,2011-12-27 07:00,27,2.7612,2.7612,2.7567,2.7574,24
RBM12,2011-12-27 07:30,27,2.7546,2.7666,2.7532,2.7663,25
RBM12,2011-12-27 08:00,27,2.7658,2.7678,2.7547,2.7547,82
RBM12,2011-12-27 09:00,27,2.7635,2.7635,2.7635,2.7635,5
RBM12,2011-12-27 09:30,27,2.7651,2.7651,2.7651,2.7651,2
RBM12,2011-12-27 10:00,27,2.7729,2.7771,2.7727,2.7767,18
RBM12,2011-12-27 10:30,27,2.7806,2.7806,2.78,2.7805,29
RBM12,2011-12-27 11:30,27,2.7774,2.7795,2.7773,2.7779,23
RBM12,2011-12-27 12:30,27,2.7752,2.7815,2.7752,2.7815,18
RBM12,2011-12-27 13:00,27,2.7815,2.7815,2.7674,2.7674,11
RBM12,2011-12-27 14:00,27,2.7635,2.7635,2.763,2.7633,5
RBM12,2011-12-27 21:30,28,2.7714,2.7714,2.7714,2.7714,1
RBM12,2011-12-27 22:00,28,2.7714,2.7714,2.7714,2.7714,1
RBM12,2011-12-27 22:30,28,2.77,2.77,2.77,2.77,19
RBM12,2011-12-28 03:30,28,2.7545,2.755,2.7545,2.7547,9
RBM12,2011-12-28 04:00,28,2.7535,2.7552,2.7535,2.7552,11
RBM12,2011-12-28 08:00,28,2.7687,2.7751,2.7617,2.7617,83
RBM12,2011-12-28 08:30,28,2.7617,2.7617,2.7564,2.7564,8
RBM12,2011-12-28 09:00,28,2.7632,2.7632,2.7571,2.7594,238
RBM12,2011-12-28 09:30,28,2.7587,2.7623,2.7544,2.7585,61
RBM12,2011-12-28 10:00,28,2.7528,2.7528,2.7283,2.7283,7
RBM12,2011-12-28 10:30,28,2.7318,2.7407,2.7317,2.738,12
RBM12,2011-12-28 11:00,28,2.7398,2.74,2.7322,2.735,15
RBM12,2011-12-28 11:30,28,2.731,2.7338,2.731,2.7338,5
RBM12,2011-12-28 12:00,28,2.7316,2.736,2.7316,2.736,6
RBM12,2011-12-28 12:30,28,2.747,2.747,2.747,2.747,2
RBM12,2011-12-28 13:00,28,2.7316,2.7387,2.7316,2.7387,8
RBM12,2011-12-28 13:30,28,2.7363,2.7392,2.7363,2.7392,46
RBM12,2011-12-29 02:00,29,2.745,2.745,2.745,2.745,1
RBM12,2011-12-29 07:00,29,2.7435,2.7435,2.7428,2.7428,2
RBM12,2011-12-29 07:30,29,2.7409,2.7476,2.7404,2.7459,47
RBM12,2011-12-29 08:00,29,2.7472,2.7472,2.7411,2.7434,23
RBM12,2011-12-29 08:30,29,2.735,2.735,2.735,2.735,1
RBM12,2011-12-29 09:00,29,2.73,2.73,2.7271,2.7281,8
RBM12,2011-12-29 09:30,29,2.7313,2.732,2.7229,2.7229,111
RBM12,2011-12-29 10:00,29,2.7242,2.7269,2.7238,2.7269,26
RBM12,2011-12-29 10:30,29,2.724,2.7328,2.724,2.7328,24
RBM12,2011-12-29 11:00,29,2.7338,2.7347,2.732,2.7325,81
RBM12,2011-12-29 12:00,29,2.7378,2.7405,2.7377,2.7403,5
RBM12,2011-12-29 12:30,29,2.7522,2.7522,2.7522,2.7522,2
RBM12,2011-12-29 13:00,29,2.7503,2.7596,2.7497,2.7586,28
RBM12,2011-12-30 02:30,30,2.7464,2.7464,2.7464,2.7464,1
RBM12,2011-12-30 06:30,30,2.728,2.728,2.7242,2.7242,3
RBM12,2011-12-30 07:00,30,2.7274,2.7274,2.7229,2.7229,5
RBM12,2011-12-30 07:30,30,2.725,2.729,2.725,2.729,69
RBM12,2011-12-30 08:00,30,2.727,2.7315,2.7255,2.7315,189
RBM12,2011-12-30 08:30,30,2.7295,2.7355,2.7256,2.7351,58
RBM12,2011-12-30 09:00,30,2.739,2.7484,2.739,2.7404,31
RBM12,2011-12-30 09:30,30,2.7402,2.7402,2.737,2.737,2
RBM12,2011-12-30 10:00,30,2.7504,2.7514,2.7504,2.7514,45
RBM12,2011-12-30 10:30,30,2.7522,2.7612,2.7522,2.7612,12
RBM12,2011-12-30 11:00,30,2.7538,2.7538,2.7512,2.7512,11
RBM12,2011-12-30 11:30,30,2.7523,2.7569,2.7523,2.7569,69
RBM12,2011-12-30 12:30,30,2.7667,2.7667,2.7667,2.7667,1
RBM12,2011-12-30 13:00,30,2.7546,2.7563,2.7345,2.746,77
RBM12,2011-12-30 13:30,30,2.7492,2.7492,2.7492,2.7492,22
RBM12,2012-01-03 04:00,3,2.781,2.781,2.781,2.781,4
RBM12,2012-01-03 06:30,3,2.7866,2.7866,2.7866,2.7866,1
RBM12,2012-01-03 07:00,3,2.7806,2.7858,2.7801,2.7844,24
RBM12,2012-01-03 07:30,3,2.7843,2.7954,2.7829,2.7871,103
RBM12,2012-01-03 08:00,3,2.7882,2.8095,2.7859,2.8095,91
RBM12,2012-01-03 08:30,3,2.8107,2.8321,2.8107,2.8285,224
RBM12,2012-01-03 09:00,3,2.821,2.8236,2.8162,2.8236,54
RBM12,2012-01-03 09:30,3,2.8264,2.8264,2.8186,2.8186,11
RBM12,2012-01-03 10:00,3,2.8202,2.823,2.8105,2.8118,126
RBM12,2012-01-03 10:30,3,2.8097,2.8197,2.8068,2.8197,30
RBM12,2012-01-03 11:00,3,2.825,2.825,2.825,2.825,1
RBM12,2012-01-03 12:30,3,2.8285,2.8285,2.8285,2.8285,2
RBM12,2012-01-03 13:00,3,2.84,2.8429,2.8395,2.8429,24
RBM12,2012-01-03 13:30,3,2.8445,2.8445,2.8445,2.8445,15
RBM12,2012-01-03 14:00,3,2.8488,2.8488,2.8452,2.8452,13
RBM12,2012-01-03 14:30,3,2.8443,2.8443,2.8443,2.8443,2
RBM12,2012-01-04 04:30,4,2.8419,2.8419,2.8419,2.8419,1
RBM12,2012-01-04 07:00,4,2.8345,2.8345,2.8345,2.8345,1
RBM12,2012-01-04 07:30,4,2.8465,2.8465,2.8465,2.8465,2
RBM12,2012-01-04 08:00,4,2.8424,2.8516,2.8424,2.8446,34
RBM12,2012-01-04 08:30,4,2.8438,2.8718,2.8438,2.8718,22
RBM12,2012-01-04 09:00,4,2.8671,2.8671,2.86,2.8621,7
RBM12,2012-01-04 09:30,4,2.8568,2.8737,2.8565,2.8709,71
RBM12,2012-01-04 10:00,4,2.8691,2.8718,2.8562,2.8577,95
RBM12,2012-01-04 10:30,4,2.8615,2.8669,2.8609,2.863,77
RBM12,2012-01-04 11:00,4,2.8609,2.869,2.8609,2.869,9
RBM12,2012-01-04 11:30,4,2.8685,2.8685,2.8667,2.8667,21
RBM12,2012-01-04 12:00,4,2.8672,2.8705,2.8655,2.8705,23
RBM12,2012-01-04 12:30,4,2.8679,2.88,2.8672,2.88,70
RBM12,2012-01-04 13:00,4,2.88,2.8957,2.8775,2.895,183
RBM12,2012-01-04 13:30,4,2.8937,2.8937,2.89,2.8911,211
RBM12,2012-01-04 14:00,4,2.8911,2.8913,2.891,2.8913,33
RBM12,2012-01-04 14:30,4,2.8924,2.8924,2.8924,2.8924,11
RBM12,2012-01-04 15:30,4,2.89,2.89,2.89,2.89,1
RBM12,2012-01-04 18:00,5,2.8831,2.8831,2.8827,2.8827,5
RBM12,2012-01-05 00:00,5,2.8908,2.8908,2.8908,2.8908,5
RBM12,2012-01-05 01:30,5,2.899,2.9026,2.899,2.9026,2
RBM12,2012-01-05 02:00,5,2.898,2.898,2.898,2.898,3
RBM12,2012-01-05 02:30,5,2.892,2.892,2.892,2.892,5
RBM12,2012-01-05 04:30,5,2.8738,2.8738,2.8738,2.8738,1
RBM12,2012-01-05 05:00,5,2.8816,2.8819,2.8804,2.8804,17
RBM12,2012-01-05 05:30,5,2.8756,2.8789,2.8726,2.8789,24
RBM12,2012-01-05 07:30,5,2.886,2.889,2.884,2.8875,7
RBM12,2012-01-05 08:00,5,2.8965,2.8978,2.8948,2.8948,36
RBM12,2012-01-05 08:30,5,2.8775,2.8775,2.8775,2.8775,42
RBM12,2012-01-05 09:00,5,2.885,2.885,2.885,2.885,1
RBM12,2012-01-05 09:30,5,2.8822,2.8879,2.88,2.885,48
RBM12,2012-01-05 10:00,5,2.87,2.8807,2.867,2.8807,124
RBM12,2012-01-05 10:30,5,2.8819,2.885,2.8819,2.8838,13
RBM12,2012-01-05 11:00,5,2.8828,2.8945,2.8828,2.8945,11
RBM12,2012-01-05 12:00,5,2.897,2.897,2.8885,2.8885,7
RBM12,2012-01-05 12:30,5,2.8962,2.8981,2.8958,2.896,7
RBM12,2012-01-05 13:00,5,2.891,2.891,2.8591,2.8593,79
RBM12,2012-01-05 13:30,5,2.8622,2.8622,2.8538,2.8543,11
RBM12,2012-01-05 14:00,5,2.862,2.8636,2.862,2.862,6
RBM12,2012-01-05 15:00,5,2.8539,2.8539,2.8527,2.8527,3
RBM12,2012-01-05 15:30,5,2.8494,2.8496,2.8482,2.8482,5
RBM12,2012-01-05 16:00,5,2.85,2.8522,2.8496,2.8503,19
RBM12,2012-01-05 19:00,6,2.8547,2.8547,2.8547,2.8547,1
RBM12,2012-01-05 20:00,6,2.8548,2.8548,2.8548,2.8548,1
RBM12,2012-01-06 02:00,6,2.869,2.869,2.869,2.869,4
RBM12,2012-01-06 05:00,6,2.8712,2.872,2.8712,2.872,4
RBM12,2012-01-06 06:30,6,2.8693,2.8693,2.8693,2.8693,1
RBM12,2012-01-06 07:00,6,2.8684,2.8684,2.8684,2.8684,1
RBM12,2012-01-06 07:30,6,2.8691,2.8757,2.8633,2.8633,46
RBM12,2012-01-06 08:00,6,2.8694,2.88,2.8662,2.8755,75
RBM12,2012-01-06 08:30,6,2.8717,2.8734,2.8542,2.8542,38
RBM12,2012-01-06 09:00,6,2.85,2.8587,2.85,2.8548,43
RBM12,2012-01-06 11:00,6,2.8612,2.8612,2.8612,2.8612,1
RBM12,2012-01-06 11:30,6,2.8644,2.8661,2.8595,2.8598,14
RBM12,2012-01-06 12:30,6,2.867,2.8681,2.8666,2.8666,12
RBM12,2012-01-06 13:00,6,2.8624,2.8797,2.8555,2.8784,239
RBM12,2012-01-06 13:30,6,2.8755,2.8757,2.8755,2.8757,2
RBM12,2012-01-06 14:00,6,2.8835,2.8835,2.8835,2.8835,1
RBM12,2012-01-06 15:30,6,2.883,2.884,2.883,2.884,2
RBM12,2012-01-08 19:30,9,2.877,2.877,2.877,2.877,4
RBM12,2012-01-08 20:00,9,2.877,2.877,2.877,2.877,21
RBM12,2012-01-09 02:30,9,2.8955,2.8974,2.8955,2.8974,10
RBM12,2012-01-09 06:30,9,2.8752,2.8762,2.8752,2.8762,10
RBM12,2012-01-09 07:00,9,2.8769,2.8852,2.8765,2.8823,310
RBM12,2012-01-09 07:30,9,2.8835,2.8835,2.8797,2.8797,13
RBM12,2012-01-09 08:00,9,2.8851,2.8947,2.8851,2.8945,58
RBM12,2012-01-09 08:30,9,2.8821,2.8821,2.8726,2.8744,63
RBM12,2012-01-09 09:00,9,2.8776,2.879,2.8773,2.879,17
RBM12,2012-01-09 09:30,9,2.8821,2.8821,2.8738,2.8747,97
RBM12,2012-01-09 10:00,9,2.8716,2.8733,2.863,2.8715,75
RBM12,2012-01-09 10:30,9,2.8699,2.8773,2.8693,2.8771,10
RBM12,2012-01-09 11:00,9,2.8797,2.8797,2.8751,2.8751,11
RBM12,2012-01-09 11:30,9,2.8785,2.8793,2.8757,2.8757,31
RBM12,2012-01-09 12:00,9,2.8738,2.8797,2.8733,2.8771,7
RBM12,2012-01-09 12:30,9,2.882,2.8894,2.882,2.885,24
RBM12,2012-01-09 13:00,9,2.888,2.888,2.8714,2.8716,113
RBM12,2012-01-09 13:30,9,2.8726,2.8726,2.8721,2.8721,2
RBM12,2012-01-09 14:00,9,2.8741,2.8741,2.8741,2.8741,1
RBM12,2012-01-09 19:00,10,2.8764,2.8769,2.8764,2.8769,2
RBM12,2012-01-09 21:30,10,2.8833,2.8833,2.8833,2.8833,4
RBM12,2012-01-09 23:00,10,2.8833,2.8871,2.8833,2.8869,15
RBM12,2012-01-09 23:30,10,2.8875,2.8904,2.8875,2.8904,30
RBM12,2012-01-10 00:00,10,2.8917,2.8917,2.8917,2.8917,1
RBM12,2012-01-10 00:30,10,2.8911,2.8911,2.8911,2.8911,1
RBM12,2012-01-10 01:00,10,2.8914,2.8914,2.8914,2.8914,1
RBM12,2012-01-10 02:00,10,2.889,2.889,2.889,2.889,2
RBM12,2012-01-10 02:30,10,2.8953,2.8953,2.8951,2.8951,3
RBM12,2012-01-10 07:00,10,2.9026,2.9083,2.9026,2.9083,13
RBM12,2012-01-10 07:30,10,2.9056,2.9056,2.8969,2.8997,140
RBM12,2012-01-10 08:00,10,2.8988,2.9009,2.889,2.8904,109
RBM12,2012-01-10 08:30,10,2.8926,2.8977,2.8859,2.8869,136
RBM12,2012-01-10 09:00,10,2.8907,2.8907,2.8883,2.8883,3
RBM12,2012-01-10 09:30,10,2.8864,2.8917,2.8859,2.8887,106
RBM12,2012-01-10 10:00,10,2.8876,2.8919,2.885,2.891,68
RBM12,2012-01-10 10:30,10,2.8936,2.8951,2.8922,2.8951,37
RBM12,2012-01-10 11:00,10,2.8985,2.8985,2.889,2.889,42
RBM12,2012-01-10 11:30,10,2.8878,2.89,2.8859,2.8892,125
RBM12,2012-01-10 12:00,10,2.8876,2.8904,2.8859,2.8903,42
RBM12,2012-01-10 12:30,10,2.8907,2.8907,2.8848,2.885,77
RBM12,2012-01-10 13:00,10,2.8872,2.8872,2.8776,2.8778,263
RBM12,2012-01-10 13:30,10,2.8753,2.881,2.8753,2.881,6
RBM12,2012-01-10 14:00,10,2.8785,2.8785,2.8785,2.8785,2
RBM12,2012-01-10 15:00,10,2.8835,2.8835,2.8815,2.8815,4
RBM12,2012-01-10 15:30,10,2.8859,2.8859,2.8859,2.8859,1
RBM12,2012-01-10 17:30,11,2.8875,2.8875,2.8875,2.8875,25
RBM12,2012-01-11 01:00,11,2.8902,2.8906,2.8902,2.8906,5
RBM12,2012-01-11 01:30,11,2.8923,2.893,2.891,2.891,17
RBM12,2012-01-11 02:00,11,2.895,2.895,2.895,2.895,1
RBM12,2012-01-11 03:30,11,2.8886,2.8886,2.8879,2.8879,4
RBM12,2012-01-11 05:00,11,2.875,2.875,2.8746,2.8746,3
RBM12,2012-01-11 05:30,11,2.8712,2.8743,2.8689,2.872,44
RBM12,2012-01-11 06:00,11,2.8685,2.8728,2.868,2.8723,43
RBM12,2012-01-11 06:30,11,2.8724,2.88,2.8724,2.88,5
RBM12,2012-01-11 07:30,11,2.8692,2.8766,2.8692,2.8766,5
RBM12,2012-01-11 08:00,11,2.8758,2.8774,2.8705,2.8756,37
RBM12,2012-01-11 08:30,11,2.8688,2.8758,2.8683,2.8707,97
RBM12,2012-01-11 09:00,11,2.8669,2.869,2.8637,2.867,102
RBM12,2012-01-11 09:30,11,2.8557,2.859,2.8447,2.8477,566
RBM12,2012-01-11 10:00,11,2.8509,2.8699,2.8509,2.8671,128
RBM12,2012-01-11 10:30,11,2.8663,2.8719,2.8638,2.8688,132
RBM12,2012-01-11 11:00,11,2.8693,2.8784,2.8693,2.871,101
RBM12,2012-01-11 11:30,11,2.8698,2.8743,2.8682,2.8709,60
RBM12,2012-01-11 12:00,11,2.871,2.8858,2.8708,2.8834,82
RBM12,2012-01-11 12:30,11,2.8807,2.886,2.876,2.8762,24
RBM12,2012-01-11 13:00,11,2.877,2.8774,2.8661,2.8701,284
RBM12,2012-01-11 13:30,11,2.872,2.873,2.8703,2.8727,28
RBM12,2012-01-11 14:00,11,2.8726,2.8759,2.8691,2.8758,54
RBM12,2012-01-11 14:30,11,2.8744,2.8744,2.8744,2.8744,1
RBM12,2012-01-11 15:30,11,2.8721,2.8745,2.8721,2.8745,5
RBM12,2012-01-11 16:00,11,2.8752,2.8752,2.8743,2.8747,6
RBM12,2012-01-11 21:00,12,2.8835,2.8835,2.8833,2.8833,4
RBM12,2012-01-12 02:30,12,2.8885,2.8885,2.8885,2.8885,1
RBM12,2012-01-12 03:00,12,2.879,2.8847,2.8789,2.8845,30
RBM12,2012-01-12 03:30,12,2.8883,2.8895,2.8883,2.8895,6
RBM12,2012-01-12 04:30,12,2.8919,2.8919,2.8916,2.8919,8
RBM12,2012-01-12 06:00,12,2.895,2.8972,2.895,2.8967,52
RBM12,2012-01-12 06:30,12,2.8971,2.8996,2.8971,2.8996,48
RBM12,2012-01-12 07:00,12,2.8948,2.8948,2.891,2.891,4
RBM12,2012-01-12 07:30,12,2.8876,2.8876,2.8834,2.8834,2
RBM12,2012-01-12 08:00,12,2.8858,2.8967,2.8858,2.8962,111
RBM12,2012-01-12 08:30,12,2.9037,2.9241,2.9037,2.921,224
RBM12,2012-01-12 09:00,12,2.9199,2.9224,2.9058,2.9126,157
RBM12,2012-01-12 09:30,12,2.9121,2.9121,2.8962,2.9016,69
RBM12,2012-01-12 10:00,12,2.9008,2.9028,2.8957,2.8995,202
RBM12,2012-01-12 10:30,12,2.9004,2.9009,2.89,2.89,82
RBM12,2012-01-12 11:00,12,2.8906,2.8985,2.8878,2.8985,82
RBM12,2012-01-12 11:30,12,2.8988,2.8992,2.8893,2.8913,70
RBM12,2012-01-12 12:00,12,2.8937,2.9014,2.8903,2.8903,261
RBM12,2012-01-12 12:30,12,2.8898,2.8898,2.8773,2.8833,33
RBM12,2012-01-12 13:00,12,2.8828,2.8833,2.8305,2.8341,214
RBM12,2012-01-12 13:30,12,2.8368,2.8395,2.8334,2.8359,61
RBM12,2012-01-12 14:00,12,2.8331,2.8331,2.8233,2.8319,16
RBM12,2012-01-12 14:30,12,2.831,2.831,2.831,2.831,1
RBM12,2012-01-12 18:30,13,2.8516,2.8516,2.8516,2.8516,1
RBM12,2012-01-13 02:30,13,2.8675,2.8676,2.8675,2.8676,9
RBM12,2012-01-13 04:00,13,2.849,2.849,2.849,2.849,1
RBM12,2012-01-13 06:30,13,2.8451,2.8475,2.8376,2.8418,53
RBM12,2012-01-13 07:00,13,2.8445,2.8445,2.8445,2.8445,1
RBM12,2012-01-13 07:30,13,2.851,2.851,2.8401,2.8401,23
RBM12,2012-01-13 08:00,13,2.8379,2.8413,2.8282,2.834,111
RBM12,2012-01-13 08:30,13,2.8407,2.8409,2.8378,2.8378,13
RBM12,2012-01-13 09:00,13,2.8247,2.8307,2.8247,2.8281,58
RBM12,2012-01-13 09:30,13,2.8275,2.8365,2.8274,2.8365,66
RBM12,2012-01-13 10:00,13,2.8485,2.8485,2.839,2.8436,57
RBM12,2012-01-13 10:30,13,2.8411,2.8453,2.8398,2.8453,26
RBM12,2012-01-13 11:00,13,2.8453,2.8453,2.8294,2.83,218
RBM12,2012-01-13 11:30,13,2.8307,2.835,2.8263,2.8263,15
RBM12,2012-01-13 12:00,13,2.8295,2.8299,2.8279,2.8299,6
RBM12,2012-01-13 12:30,13,2.8351,2.8368,2.8335,2.8368,54
RBM12,2012-01-13 13:00,13,2.8374,2.8404,2.8286,2.838,91
RBM12,2012-01-13 13:30,13,2.8392,2.8392,2.8392,2.8392,7
RBM12,2012-01-13 14:00,13,2.8469,2.853,2.8469,2.853,7
RBM12,2012-01-13 14:30,13,2.8509,2.8537,2.8509,2.8525,17
RBM12,2012-01-13 15:30,13,2.853,2.853,2.853,2.853,3
RBM12,2012-01-16 08:30,17,2.866,2.866,2.866,2.866,1
RBM12,2012-01-16 10:00,17,2.8684,2.8684,2.8679,2.8679,5
RBM12,2012-01-16 10:30,17,2.8724,2.8727,2.8659,2.8664,10
RBM12,2012-01-16 11:30,17,2.869,2.8702,2.8679,2.8695,7
RBM12,2012-01-16 21:00,17,2.8797,2.8807,2.8797,2.8807,4
RBM12,2012-01-17 01:00,17,2.8869,2.8869,2.8869,2.8869,1
RBM12,2012-01-17 01:30,17,2.8984,2.8984,2.8984,2.8984,1
RBM12,2012-01-17 03:30,17,2.8945,2.8985,2.8945,2.8985,40
RBM12,2012-01-17 04:30,17,2.8949,2.8949,2.8949,2.8949,1
RBM12,2012-01-17 05:00,17,2.8929,2.9007,2.8929,2.9007,49
RBM12,2012-01-17 05:30,17,2.8976,2.8986,2.8976,2.8981,7
RBM12,2012-01-17 06:00,17,2.8974,2.9033,2.8974,2.8995,11
RBM12,2012-01-17 06:30,17,2.8981,2.8989,2.894,2.8989,6
RBM12,2012-01-17 07:30,17,2.8995,2.9032,2.886,2.8908,103
RBM12,2012-01-17 08:00,17,2.8884,2.8899,2.8737,2.8737,87
RBM12,2012-01-17 08:30,17,2.8754,2.8872,2.8715,2.8812,67
RBM12,2012-01-17 09:00,17,2.8808,2.881,2.8726,2.8726,19
RBM12,2012-01-17 09:30,17,2.8726,2.8742,2.8554,2.8688,146
RBM12,2012-01-17 10:00,17,2.8673,2.8767,2.8663,2.8756,26
RBM12,2012-01-17 10:30,17,2.8793,2.8797,2.8741,2.8741,57
RBM12,2012-01-17 11:00,17,2.8764,2.8769,2.8739,2.8746,75
RBM12,2012-01-17 11:30,17,2.874,2.874,2.8669,2.871,161
RBM12,2012-01-17 12:00,17,2.8719,2.8745,2.867,2.867,24
RBM12,2012-01-17 12:30,17,2.8655,2.869,2.8655,2.869,3
RBM12,2012-01-17 13:00,17,2.8688,2.8827,2.8684,2.8811,136
RBM12,2012-01-17 13:30,17,2.8798,2.8798,2.8777,2.8777,8
RBM12,2012-01-17 14:00,17,2.8805,2.8811,2.8784,2.881,21
RBM12,2012-01-17 14:30,17,2.8809,2.8809,2.8808,2.8808,7
RBM12,2012-01-17 15:00,17,2.8831,2.8831,2.882,2.882,6
RBM12,2012-01-18 06:00,18,2.8789,2.8789,2.8789,2.8789,1
RBM12,2012-01-18 06:30,18,2.8808,2.914,2.8784,2.9066,204
RBM12,2012-01-18 07:00,18,2.9139,2.9282,2.9062,2.9245,313
RBM12,2012-01-18 07:30,18,2.9245,2.9278,2.9115,2.9117,124
RBM12,2012-01-18 08:00,18,2.9089,2.9191,2.8983,2.9065,104
RBM12,2012-01-18 08:30,18,2.9034,2.9058,2.8948,2.9058,70
RBM12,2012-01-18 09:00,18,2.9042,2.9069,2.8975,2.9031,164
RBM12,2012-01-18 09:30,18,2.9028,2.9039,2.893,2.9005,91
RBM12,2012-01-18 10:00,18,2.9007,2.9054,2.895,2.8956,33
RBM12,2012-01-18 10:30,18,2.8996,2.8996,2.8855,2.8895,50
RBM12,2012-01-18 11:00,18,2.8894,2.8959,2.888,2.8942,49
RBM12,2012-01-18 11:30,18,2.896,2.8962,2.8926,2.895,53
RBM12,2012-01-18 12:00,18,2.8947,2.8947,2.8879,2.8885,114
RBM12,2012-01-18 12:30,18,2.8885,2.8958,2.8885,2.8958,73
RBM12,2012-01-18 13:00,18,2.8958,2.9074,2.8951,2.9059,267
RBM12,2012-01-18 13:30,18,2.9057,2.9069,2.9008,2.902,18
RBM12,2012-01-18 14:00,18,2.9056,2.909,2.9054,2.909,6
RBM12,2012-01-18 15:00,18,2.9097,2.9097,2.9097,2.9097,1
RBM12,2012-01-18 17:30,19,2.9177,2.9177,2.9117,2.9145,3
RBM12,2012-01-18 19:00,19,2.9047,2.9047,2.9047,2.9047,5
RBM12,2012-01-18 20:00,19,2.9083,2.9135,2.9079,2.9135,18
RBM12,2012-01-19 03:00,19,2.9151,2.9183,2.9141,2.9141,6
RBM12,2012-01-19 03:30,19,2.9096,2.9096,2.9096,2.9096,1
RBM12,2012-01-19 04:00,19,2.9124,2.9124,2.9103,2.9103,12
RBM12,2012-01-19 05:00,19,2.9167,2.9167,2.912,2.912,23
RBM12,2012-01-19 05:30,19,2.911,2.911,2.907,2.9075,20
RBM12,2012-01-19 07:00,19,2.9069,2.9078,2.9057,2.9057,22
RBM12,2012-01-19 07:30,19,2.9097,2.9165,2.9059,2.916,54
RBM12,2012-01-19 08:00,19,2.9163,2.9234,2.9132,2.9132,83
RBM12,2012-01-19 08:30,19,2.9167,2.9176,2.9155,2.9176,13
RBM12,2012-01-19 09:00,19,2.9148,2.9215,2.9141,2.9215,17
RBM12,2012-01-19 09:30,19,2.9198,2.9198,2.9152,2.9154,146
RBM12,2012-01-19 10:00,19,2.9136,2.9136,2.899,2.899,270
RBM12,2012-01-19 10:30,19,2.9047,2.91,2.9047,2.9076,143
RBM12,2012-01-19 11:00,19,2.9093,2.9093,2.899,2.9014,115
RBM12,2012-01-19 11:30,19,2.8994,2.8994,2.8905,2.8905,32
RBM12,2012-01-19 12:00,19,2.8938,2.8938,2.8938,2.8938,5
RBM12,2012-01-19 12:30,19,2.8958,2.9003,2.8951,2.9003,34
RBM12,2012-01-19 13:00,19,2.896,2.9155,2.896,2.915,251
RBM12,2012-01-19 13:30,19,2.9097,2.9097,2.9058,2.9071,11
RBM12,2012-01-19 14:00,19,2.9097,2.9113,2.9097,2.9108,5
RBM12,2012-01-19 14:30,19,2.9135,2.9139,2.9128,2.9136,10
RBM12,2012-01-19 15:30,19,2.9175,2.9175,2.9175,2.9175,1
RBM12,2012-01-19 16:00,19,2.9175,2.9175,2.9175,2.9175,2
RBM12,2012-01-19 18:00,20,2.9137,2.9137,2.9077,2.908,16
RBM12,2012-01-19 21:00,20,2.9179,2.92,2.9179,2.92,7
RBM12,2012-01-19 23:30,20,2.9175,2.9175,2.9174,2.9174,2
RBM12,2012-01-20 00:00,20,2.9185,2.9185,2.9185,2.9185,1
RBM12,2012-01-20 07:00,20,2.9025,2.9054,2.9024,2.9024,10
RBM12,2012-01-20 07:30,20,2.9018,2.9155,2.9017,2.9155,187
RBM12,2012-01-20 08:00,20,2.9157,2.9171,2.9028,2.903,130
RBM12,2012-01-20 08:30,20,2.9031,2.9041,2.8833,2.8855,218
RBM12,2012-01-20 09:00,20,2.8842,2.8928,2.8833,2.8905,155
RBM12,2012-01-20 09:30,20,2.887,2.887,2.8778,2.8827,40
RBM12,2012-01-20 10:00,20,2.877,2.8808,2.871,2.871,68
RBM12,2012-01-20 10:30,20,2.8704,2.8767,2.868,2.8739,59
RBM12,2012-01-20 11:00,20,2.8751,2.8844,2.8739,2.8829,85
RBM12,2012-01-20 11:30,20,2.8839,2.8899,2.8839,2.8869,103
RBM12,2012-01-20 12:00,20,2.8877,2.8918,2.885,2.885,63
RBM12,2012-01-20 12:30,20,2.8876,2.8881,2.8855,2.8865,75
RBM12,2012-01-20 13:00,20,2.8908,2.891,2.8816,2.8848,188
RBM12,2012-01-20 13:30,20,2.8853,2.8876,2.885,2.8865,85
RBM12,2012-01-20 14:00,20,2.8945,2.8945,2.8911,2.8911,3
RBM12,2012-01-20 15:30,20,2.8911,2.8911,2.8911,2.8911,1
RBM12,2012-01-22 18:00,23,2.8745,2.8745,2.8745,2.8745,1
RBM12,2012-01-22 19:00,23,2.8725,2.8725,2.8725,2.8725,1
RBM12,2012-01-22 21:30,23,2.885,2.888,2.885,2.888,4
RBM12,2012-01-22 22:00,23,2.8903,2.8903,2.8903,2.8903,6
RBM12,2012-01-23 06:30,23,2.9085,2.9085,2.9057,2.9057,2
RBM12,2012-01-23 07:00,23,2.9117,2.9147,2.9039,2.9039,4
RBM12,2012-01-23 07:30,23,2.9062,2.9062,2.9062,2.9062,1
RBM12,2012-01-23 08:00,23,2.905,2.9077,2.8897,2.8947,57
RBM12,2012-01-23 08:30,23,2.8975,2.9111,2.8975,2.9102,127
RBM12,2012-01-23 09:00,23,2.91,2.9125,2.9077,2.9077,45
RBM12,2012-01-23 09:30,23,2.9118,2.9118,2.9033,2.9033,26
RBM12,2012-01-23 10:00,23,2.8996,2.8996,2.8982,2.8984,5
RBM12,2012-01-23 10:30,23,2.899,2.899,2.891,2.891,18
RBM12,2012-01-23 11:00,23,2.8907,2.8967,2.8883,2.8967,8
RBM12,2012-01-23 11:30,23,2.8998,2.9074,2.8998,2.9062,18
RBM12,2012-01-23 12:00,23,2.9079,2.9116,2.9073,2.9073,58
RBM12,2012-01-23 12:30,23,2.909,2.909,2.8971,2.8992,80
RBM12,2012-01-23 13:00,23,2.9065,2.9065,2.888,2.889,150
RBM12,2012-01-23 13:30,23,2.8902,2.8935,2.8902,2.8916,77
RBM12,2012-01-23 14:00,23,2.8923,2.8967,2.8923,2.8967,12
RBM12,2012-01-23 15:00,23,2.897,2.897,2.8936,2.8936,12
RBM12,2012-01-23 15:30,23,2.8962,2.8962,2.896,2.896,2
RBM12,2012-01-23 21:30,24,2.892,2.892,2.892,2.892,3
RBM12,2012-01-24 02:00,24,2.9,2.9,2.9,2.9,1
RBM12,2012-01-24 03:30,24,2.8852,2.8852,2.8852,2.8852,1
RBM12,2012-01-24 05:00,24,2.8779,2.8824,2.8779,2.8794,4
RBM12,2012-01-24 05:30,24,2.8846,2.8877,2.8808,2.8808,4
RBM12,2012-01-24 06:00,24,2.8868,2.887,2.8868,2.887,2
RBM12,2012-01-24 07:00,24,2.8837,2.8903,2.8837,2.8885,133
RBM12,2012-01-24 07:30,24,2.8885,2.8886,2.8749,2.8785,88
RBM12,2012-01-24 08:00,24,2.8785,2.8794,2.8729,2.8751,115
RBM12,2012-01-24 08:30,24,2.8757,2.8805,2.87,2.8805,172
RBM12,2012-01-24 09:00,24,2.8811,2.885,2.88,2.8817,50
RBM12,2012-01-24 09:30,24,2.8806,2.889,2.8798,2.8834,63
RBM12,2012-01-24 10:00,24,2.8863,2.8891,2.8813,2.8848,40
RBM12,2012-01-24 10:30,24,2.8841,2.8853,2.8787,2.8806,67
RBM12,2012-01-24 11:00,24,2.8805,2.8879,2.8805,2.8808,80
RBM12,2012-01-24 11:30,24,2.8816,2.8833,2.8776,2.8833,140
RBM12,2012-01-24 12:00,24,2.8833,2.8844,2.8782,2.8803,18
RBM12,2012-01-24 12:30,24,2.8804,2.8953,2.8781,2.89,156
RBM12,2012-01-24 13:00,24,2.8916,2.906,2.8877,2.899,476
RBM12,2012-01-24 13:30,24,2.8986,2.9025,2.898,2.9025,3
RBM12,2012-01-24 14:00,24,2.9025,2.905,2.9,2.9024,43
RBM12,2012-01-24 14:30,24,2.9025,2.9034,2.9022,2.9034,10
RBM12,2012-01-24 15:30,24,2.9033,2.9036,2.9002,2.9036,8
RBM12,2012-01-24 16:00,24,2.9013,2.9058,2.9011,2.9058,10
RBM12,2012-01-24 20:00,25,2.8984,2.903,2.8984,2.903,4
RBM12,2012-01-24 22:00,25,2.9004,2.9004,2.9004,2.9004,3
RBM12,2012-01-25 02:00,25,2.905,2.9058,2.905,2.9058,2
RBM12,2012-01-25 03:30,25,2.893,2.893,2.89,2.89,8
RBM12,2012-01-25 06:00,25,2.8852,2.8852,2.8852,2.8852,1
RBM12,2012-01-25 06:30,25,2.8908,2.8912,2.8893,2.8893,9
RBM12,2012-01-25 07:00,25,2.8883,2.8927,2.8883,2.8927,2
RBM12,2012-01-25 07:30,25,2.8937,2.8979,2.8931,2.8948,59
RBM12,2012-01-25 08:00,25,2.8948,2.9105,2.8896,2.9065,168
RBM12,2012-01-25 08:30,25,2.9054,2.9054,2.8943,2.8948,100
RBM12,2012-01-25 09:00,25,2.8943,2.8972,2.8873,2.8876,92
RBM12,2012-01-25 09:30,25,2.8905,2.9108,2.8905,2.9091,308
RBM12,2012-01-25 10:00,25,2.9113,2.9384,2.9113,2.9207,399
RBM12,2012-01-25 10:30,25,2.9236,2.9288,2.9114,2.9144,154
RBM12,2012-01-25 11:00,25,2.9143,2.9164,2.91,2.91,250
RBM12,2012-01-25 11:30,25,2.9164,2.9341,2.9155,2.9305,344
RBM12,2012-01-25 12:00,25,2.9289,2.9405,2.9289,2.9372,171
RBM12,2012-01-25 12:30,25,2.9355,2.9362,2.9287,2.9349,157
RBM12,2012-01-25 13:00,25,2.9318,2.933,2.9131,2.922,261
RBM12,2012-01-25 13:30,25,2.9234,2.9267,2.9224,2.9267,14
RBM12,2012-01-25 14:00,25,2.9262,2.9328,2.9255,2.9302,51
RBM12,2012-01-25 14:30,25,2.9346,2.9346,2.9312,2.9322,11
RBM12,2012-01-25 15:00,25,2.9298,2.9308,2.9298,2.9308,10
RBM12,2012-01-25 15:30,25,2.9303,2.9303,2.9303,2.9303,3
RBM12,2012-01-25 22:00,26,2.933,2.9332,2.9314,2.9327,16
RBM12,2012-01-26 03:00,26,2.925,2.925,2.9218,2.9218,2
RBM12,2012-01-26 05:00,26,2.9245,2.9255,2.9245,2.9255,10
RBM12,2012-01-26 05:30,26,2.9236,2.9322,2.9236,2.9298,41
RBM12,2012-01-26 06:00,26,2.9305,2.9363,2.9285,2.9362,35
RBM12,2012-01-26 06:30,26,2.9405,2.9503,2.9405,2.9503,3
RBM12,2012-01-26 07:00,26,2.949,2.9492,2.9457,2.9457,48
RBM12,2012-01-26 07:30,26,2.9443,2.949,2.9443,2.949,4
RBM12,2012-01-26 08:00,26,2.9475,2.9552,2.9452,2.9525,58
RBM12,2012-01-26 08:30,26,2.947,2.947,2.9414,2.9453,34
RBM12,2012-01-26 09:00,26,2.9525,2.9552,2.9427,2.9427,214
RBM12,2012-01-26 09:30,26,2.9432,2.9439,2.9351,2.9364,31
RBM12,2012-01-26 10:00,26,2.9417,2.9422,2.9314,2.9314,8
RBM12,2012-01-26 10:30,26,2.9324,2.9406,2.9315,2.9386,52
RBM12,2012-01-26 11:00,26,2.9364,2.9386,2.9346,2.9386,25
RBM12,2012-01-26 11:30,26,2.9359,2.9368,2.9353,2.9357,15
RBM12,2012-01-26 12:00,26,2.9399,2.9428,2.9381,2.9397,23
RBM12,2012-01-26 12:30,26,2.9296,2.9337,2.9296,2.9337,2
RBM12,2012-01-26 13:00,26,2.9313,2.935,2.925,2.9329,28
RBM12,2012-01-26 13:30,26,2.9345,2.9382,2.932,2.9382,114
RBM12,2012-01-26 14:30,26,2.9384,2.9384,2.936,2.9365,3
RBM12,2012-01-26 18:00,27,2.932,2.932,2.932,2.932,1
RBM12,2012-01-26 18:30,27,2.93,2.93,2.93,2.93,1
RBM12,2012-01-26 20:00,27,2.935,2.935,2.935,2.935,1
RBM12,2012-01-26 21:30,27,2.9368,2.9368,2.9368,2.9368,5
RBM12,2012-01-27 01:00,27,2.93,2.93,2.93,2.93,1
RBM12,2012-01-27 04:30,27,2.9475,2.9475,2.9475,2.9475,1
RBM12,2012-01-27 05:30,27,2.9483,2.9489,2.9424,2.9424,18
RBM12,2012-01-27 06:00,27,2.9466,2.9466,2.9444,2.9461,3
RBM12,2012-01-27 06:30,27,2.9448,2.948,2.9441,2.9467,12
RBM12,2012-01-27 07:00,27,2.9456,2.9515,2.9448,2.9485,58
RBM12,2012-01-27 07:30,27,2.9476,2.9506,2.9428,2.9474,292
RBM12,2012-01-27 08:00,27,2.9457,2.9554,2.943,2.9523,770
RBM12,2012-01-27 08:30,27,2.9545,2.9673,2.9542,2.9672,82
RBM12,2012-01-27 09:00,27,2.9655,2.9767,2.9644,2.9729,107
RBM12,2012-01-27 09:30,27,2.9766,2.9776,2.9704,2.9761,556
RBM12,2012-01-27 10:00,27,2.9791,3.0127,2.9784,2.9864,831
RBM12,2012-01-27 10:30,27,2.984,2.984,2.9745,2.979,332
RBM12,2012-01-27 11:00,27,2.98,2.9801,2.9654,2.9654,456
RBM12,2012-01-27 11:30,27,2.9673,2.979,2.9673,2.9719,86
RBM12,2012-01-27 12:00,27,2.9726,2.9869,2.9726,2.9828,23
RBM12,2012-01-27 12:30,27,2.9819,2.9872,2.9819,2.9834,38
RBM12,2012-01-27 13:00,27,2.9819,2.9819,2.972,2.9789,249
RBM12,2012-01-27 13:30,27,2.9796,2.9805,2.9795,2.98,16
RBM12,2012-01-27 14:00,27,2.9822,2.9822,2.9772,2.9772,2
RBM12,2012-01-27 14:30,27,2.9816,2.9825,2.9815,2.9825,3
RBM12,2012-01-27 15:00,27,2.979,2.979,2.979,2.979,1
RBM12,2012-01-29 18:30,30,2.9725,2.9725,2.9725,2.9725,1
RBM12,2012-01-29 20:00,30,2.963,2.963,2.963,2.963,1
RBM12,2012-01-29 20:30,30,2.9589,2.9589,2.9589,2.9589,2
RBM12,2012-01-30 03:30,30,2.9622,2.9622,2.96,2.96,3
RBM12,2012-01-30 04:00,30,2.9614,2.9614,2.9525,2.9525,8
RBM12,2012-01-30 04:30,30,2.9545,2.9545,2.949,2.9524,46
RBM12,2012-01-30 05:00,30,2.9554,2.9554,2.9545,2.955,35
RBM12,2012-01-30 05:30,30,2.9697,2.9697,2.9697,2.9697,1
RBM12,2012-01-30 06:00,30,2.9688,2.9688,2.9645,2.9645,64
RBM12,2012-01-30 06:30,30,2.9645,2.9645,2.9602,2.9606,24
RBM12,2012-01-30 07:00,30,2.9603,2.9658,2.9603,2.964,55
RBM12,2012-01-30 07:30,30,2.9658,2.9688,2.9625,2.9661,171
RBM12,2012-01-30 08:00,30,2.9688,2.9688,2.9588,2.9619,151
RBM12,2012-01-30 08:30,30,2.9595,2.9638,2.9551,2.9619,118
RBM12,2012-01-30 09:00,30,2.9606,2.9606,2.9515,2.954,121
RBM12,2012-01-30 09:30,30,2.9555,2.9649,2.9555,2.9649,91
RBM12,2012-01-30 10:00,30,2.9687,2.9729,2.9539,2.9539,236
RBM12,2012-01-30 10:30,30,2.9567,2.9567,2.9517,2.9559,46
RBM12,2012-01-30 11:00,30,2.9559,2.9583,2.9536,2.9557,99
RBM12,2012-01-30 11:30,30,2.955,2.955,2.9486,2.949,39
RBM12,2012-01-30 12:00,30,2.9488,2.9496,2.9338,2.935,121
RBM12,2012-01-30 12:30,30,2.9345,2.9375,2.93,2.9345,147
RBM12,2012-01-30 13:00,30,2.9328,2.9498,2.9302,2.9484,317
RBM12,2012-01-30 13:30,30,2.9463,2.9479,2.9435,2.9472,35
RBM12,2012-01-31 01:30,31,2.9605,2.9605,2.9591,2.9592,6
RBM12,2012-01-31 02:00,31,2.9603,2.9631,2.9603,2.9631,6
RBM12,2012-01-31 03:00,31,2.96,2.96,2.96,2.96,2
RBM12,2012-01-31 04:00,31,2.9557,2.9562,2.9529,2.9544,53
RBM12,2012-01-31 04:30,31,2.9555,2.9566,2.9555,2.9566,50
RBM12,2012-01-31 05:00,31,2.9636,2.9676,2.9636,2.9676,2
RBM12,2012-01-31 05:30,31,2.966,2.966,2.9641,2.9641,47
RBM12,2012-01-31 06:00,31,2.963,2.9636,2.9622,2.9636,4
RBM12,2012-01-31 07:00,31,2.9636,2.9651,2.9565,2.9565,25
RBM12,2012-01-31 07:30,31,2.9543,2.9664,2.9524,2.9633,117
RBM12,2012-01-31 08:00,31,2.9633,2.9791,2.9633,2.9752,113
RBM12,2012-01-31 08:30,31,2.9757,2.9789,2.9678,2.9714,173
RBM12,2012-01-31 09:00,31,2.9695,2.9697,2.965,2.9685,38
RBM12,2012-01-31 09:30,31,2.966,2.966,2.9554,2.9598,96
RBM12,2012-01-31 10:00,31,2.9623,2.9648,2.9422,2.9447,191
RBM12,2012-01-31 10:30,31,2.9409,2.9496,2.9407,2.9446,51
RBM12,2012-01-31 11:00,31,2.946,2.9504,2.9449,2.9504,70
RBM12,2012-01-31 11:30,31,2.9524,2.9524,2.9496,2.9496,8
RBM12,2012-01-31 12:00,31,2.9478,2.9579,2.9478,2.9574,37
RBM12,2012-01-31 12:30,31,2.9577,2.9579,2.9418,2.9418,24
RBM12,2012-01-31 13:00,31,2.9488,2.9583,2.9488,2.9568,84
RBM12,2012-01-31 13:30,31,2.9515,2.9545,2.9515,2.953,25
RBM12,2012-01-31 14:00,31,2.9559,2.9561,2.9559,2.956,19
RBM12,2012-01-31 14:30,31,2.956,2.956,2.9552,2.956,11
RBM12,2012-01-31 17:00,1,2.9576,2.9576,2.9562,2.9562,5
RBM12,2012-01-31 19:30,1,2.9695,2.9695,2.9695,2.9695,1
RBM12,2012-01-31 21:30,1,2.9645,2.9645,2.9645,2.9645,3
RBM12,2012-02-01 00:30,1,2.9626,2.9626,2.9626,2.9626,1
RBM12,2012-02-01 01:30,1,2.9677,2.9677,2.9674,2.9674,7
RBM12,2012-02-01 02:00,1,2.971,2.971,2.971,2.971,1
RBM12,2012-02-01 02:30,1,2.9736,2.9736,2.9736,2.9736,2
RBM12,2012-02-01 03:00,1,2.9729,2.9779,2.9729,2.9754,37
RBM12,2012-02-01 03:30,1,2.9784,2.9784,2.976,2.976,53
RBM12,2012-02-01 04:00,1,2.9814,2.9814,2.975,2.9752,22
RBM12,2012-02-01 05:00,1,2.9705,2.9705,2.9703,2.9703,2
RBM12,2012-02-01 05:30,1,2.973,2.973,2.973,2.973,10
RBM12,2012-02-01 06:30,1,2.9801,2.9801,2.9791,2.9793,51
RBM12,2012-02-01 07:00,1,2.9757,2.9757,2.9745,2.9753,10
RBM12,2012-02-01 07:30,1,2.9776,2.9897,2.9776,2.9897,4
RBM12,2012-02-01 08:00,1,2.9896,2.9913,2.9859,2.9897,249
RBM12,2012-02-01 08:30,1,2.9905,2.9933,2.9816,2.9875,258
RBM12,2012-02-01 09:00,1,2.9875,2.9976,2.9875,2.9934,114
RBM12,2012-02-01 09:30,1,2.9847,2.9857,2.9694,2.9785,476
RBM12,2012-02-01 10:00,1,2.9803,2.9865,2.9754,2.9865,70
RBM12,2012-02-01 10:30,1,2.9815,2.9817,2.9797,2.9797,8
RBM12,2012-02-01 11:00,1,2.9799,2.9842,2.979,2.9807,122
RBM12,2012-02-01 11:30,1,2.9815,2.9824,2.9732,2.9732,23
RBM12,2012-02-01 12:00,1,2.9737,2.9767,2.9725,2.9767,10
RBM12,2012-02-01 12:30,1,2.9734,2.9747,2.9625,2.9646,11
RBM12,2012-02-01 13:00,1,2.9648,2.9661,2.9604,2.9661,63
RBM12,2012-02-01 13:30,1,2.9665,2.9676,2.9665,2.9676,33
RBM12,2012-02-01 14:30,1,2.9624,2.9624,2.9624,2.9624,1
RBM12,2012-02-02 03:00,2,2.967,2.967,2.9612,2.9612,7
RBM12,2012-02-02 04:00,2,2.959,2.959,2.957,2.9572,40
RBM12,2012-02-02 06:00,2,2.9558,2.9564,2.953,2.9535,78
RBM12,2012-02-02 06:30,2,2.9524,2.9534,2.9524,2.9534,10
RBM12,2012-02-02 07:00,2,2.9545,2.9574,2.952,2.9565,39
RBM12,2012-02-02 07:30,2,2.9581,2.9679,2.9477,2.9551,333
RBM12,2012-02-02 08:00,2,2.9552,2.9612,2.9414,2.9568,446
RBM12,2012-02-02 08:30,2,2.961,2.9617,2.9555,2.9609,102
RBM12,2012-02-02 09:00,2,2.9605,2.9762,2.9603,2.9743,330
RBM12,2012-02-02 09:30,2,2.969,2.9733,2.9635,2.969,203
RBM12,2012-02-02 10:00,2,2.9725,2.9744,2.9539,2.9583,31
RBM12,2012-02-02 10:30,2,2.9583,2.9631,2.9542,2.9582,115
RBM12,2012-02-02 11:00,2,2.9603,2.9608,2.9456,2.9466,45
RBM12,2012-02-02 11:30,2,2.9453,2.9507,2.941,2.9496,221
RBM12,2012-02-02 12:00,2,2.9462,2.9513,2.9394,2.9404,182
RBM12,2012-02-02 12:30,2,2.9413,2.9429,2.9333,2.9402,211
RBM12,2012-02-02 13:00,2,2.9407,2.9599,2.9402,2.9572,267
RBM12,2012-02-02 13:30,2,2.9572,2.9572,2.9536,2.9537,36
RBM12,2012-02-02 14:00,2,2.962,2.9656,2.9614,2.9656,16
RBM12,2012-02-02 14:30,2,2.9618,2.9618,2.9618,2.9618,5
RBM12,2012-02-02 21:00,3,2.9647,2.9647,2.9647,2.9647,1
RBM12,2012-02-03 00:00,3,2.9641,2.9658,2.9641,2.9658,4
RBM12,2012-02-03 01:30,3,2.9626,2.963,2.9626,2.963,2
RBM12,2012-02-03 05:00,3,2.9724,2.9724,2.9724,2.9724,2
RBM12,2012-02-03 06:00,3,2.9729,2.9738,2.9722,2.9727,15
RBM12,2012-02-03 06:30,3,2.9727,2.9735,2.9727,2.9735,3
RBM12,2012-02-03 07:00,3,2.9709,2.9714,2.9688,2.9689,23
RBM12,2012-02-03 07:30,3,2.9947,2.9989,2.9868,2.997,107
RBM12,2012-02-03 08:00,3,2.9953,3.0072,2.9948,2.9982,251
RBM12,2012-02-03 08:30,3,3.0024,3.0024,2.9939,2.9939,60
RBM12,2012-02-03 09:00,3,2.9948,2.9988,2.9909,2.9909,74
RBM12,2012-02-03 09:30,3,2.9902,2.9962,2.9781,2.9841,164
RBM12,2012-02-03 10:00,3,2.9828,2.9829,2.9693,2.9724,244
RBM12,2012-02-03 10:30,3,2.9734,2.9775,2.9686,2.9774,147
RBM12,2012-02-03 11:00,3,2.9765,2.9877,2.976,2.9877,60
RBM12,2012-02-03 11:30,3,2.9874,2.9893,2.983,2.9836,75
RBM12,2012-02-03 12:00,3,2.9831,2.9864,2.9829,2.9852,30
RBM12,2012-02-03 12:30,3,2.9853,2.9889,2.9853,2.9864,7
RBM12,2012-02-03 13:00,3,2.987,3.0095,2.9867,3.0042,136
RBM12,2012-02-03 13:30,3,3.0015,3.0036,2.998,3.0026,64
RBM12,2012-02-03 14:00,3,3.0035,3.0049,3.0028,3.0036,17
RBM12,2012-02-03 14:30,3,3.0079,3.0079,3.0079,3.0079,1
RBM12,2012-02-05 20:30,6,2.9965,2.9965,2.9965,2.9965,1
RBM12,2012-02-05 21:00,6,2.9965,2.9965,2.9965,2.9965,3
RBM12,2012-02-06 03:00,6,2.985,2.985,2.985,2.985,1
RBM12,2012-02-06 05:00,6,2.9907,2.9916,2.9883,2.9913,26
RBM12,2012-02-06 06:00,6,3,3,3,3,5
RBM12,2012-02-06 07:00,6,2.9983,3.0002,2.9945,2.9971,32
RBM12,2012-02-06 07:30,6,2.998,3.0013,2.9935,2.9937,77
RBM12,2012-02-06 08:00,6,2.9947,3.0155,2.9914,3.0096,82
RBM12,2012-02-06 08:30,6,3.0093,3.0224,3.0079,3.021,46
RBM12,2012-02-06 09:00,6,3.022,3.0258,3.0193,3.023,139
RBM12,2012-02-06 09:30,6,3.0214,3.0214,3.0135,3.0183,99
RBM12,2012-02-06 10:00,6,3.0181,3.0319,3.0181,3.0315,130
RBM12,2012-02-06 10:30,6,3.03,3.03,3.0173,3.0193,106
RBM12,2012-02-06 11:00,6,3.0276,3.0315,3.0235,3.0264,136
RBM12,2012-02-06 11:30,6,3.0265,3.028,3.024,3.0245,154
RBM12,2012-02-06 12:00,6,3.022,3.0273,3.0219,3.0229,160
RBM12,2012-02-06 12:30,6,3.0229,3.0264,3.0229,3.0257,111
RBM12,2012-02-06 13:00,6,3.0257,3.0341,3.0243,3.0281,171
RBM12,2012-02-06 13:30,6,3.0309,3.0309,3.0292,3.0292,26
RBM12,2012-02-06 14:00,6,3.0389,3.0405,3.0388,3.0388,6
RBM12,2012-02-06 14:30,6,3.0377,3.0413,3.0377,3.0413,42
RBM12,2012-02-06 15:00,6,3.0391,3.0405,3.035,3.0376,56
RBM12,2012-02-06 15:30,6,3.0403,3.041,3.0403,3.0408,3
RBM12,2012-02-06 18:30,7,3.0361,3.0361,3.0361,3.0361,40
RBM12,2012-02-06 23:30,7,3.0226,3.0226,3.0226,3.0226,1
RBM12,2012-02-07 02:00,7,3.032,3.032,3.032,3.032,2
RBM12,2012-02-07 03:00,7,3.0248,3.0248,3.0227,3.0239,14
RBM12,2012-02-07 03:30,7,3.0254,3.0308,3.0243,3.0301,26
RBM12,2012-02-07 04:00,7,3.0301,3.0301,3.0301,3.0301,9
RBM12,2012-02-07 05:00,7,3.0324,3.0324,3.0315,3.0315,9
RBM12,2012-02-07 05:30,7,3.0386,3.0386,3.0386,3.0386,2
RBM12,2012-02-07 06:30,7,3.0308,3.0308,3.0308,3.0308,1
RBM12,2012-02-07 07:00,7,3.0295,3.0346,3.0265,3.0346,59
RBM12,2012-02-07 07:30,7,3.0343,3.0398,3.0336,3.0369,18
RBM12,2012-02-07 08:00,7,3.0365,3.05,3.0362,3.0398,59
RBM12,2012-02-07 08:30,7,3.042,3.042,3.0328,3.0393,226
RBM12,2012-02-07 09:00,7,3.0384,3.0426,3.0218,3.027,252
RBM12,2012-02-07 09:30,7,3.0281,3.0431,3.0258,3.0411,208
RBM12,2012-02-07 10:00,7,3.0428,3.0464,3.0388,3.0427,247
RBM12,2012-02-07 10:30,7,3.04,3.0449,3.0377,3.0431,194
RBM12,2012-02-07 11:00,7,3.0446,3.0586,3.0446,3.0541,87
RBM12,2012-02-07 11:30,7,3.0559,3.0559,3.051,3.0547,4
RBM12,2012-02-07 12:00,7,3.049,3.049,3.0388,3.0388,18
RBM12,2012-02-07 12:30,7,3.0372,3.0398,3.0372,3.0398,5
RBM12,2012-02-07 13:00,7,3.0465,3.0481,3.0279,3.0301,260
RBM12,2012-02-07 13:30,7,3.03,3.0341,3.0292,3.0292,33
RBM12,2012-02-07 14:00,7,3.0292,3.0342,3.0292,3.0342,27
RBM12,2012-02-07 14:30,7,3.035,3.035,3.035,3.035,1
RBM12,2012-02-07 15:00,7,3.0334,3.0334,3.0304,3.0304,3
RBM12,2012-02-07 15:30,7,3.0314,3.0314,3.0314,3.0314,1
RBM12,2012-02-07 17:00,8,3.02,3.02,3.02,3.02,1
RBM12,2012-02-08 02:30,8,3.035,3.035,3.0321,3.0321,7
RBM12,2012-02-08 03:30,8,3.0321,3.0321,3.0306,3.0309,14
RBM12,2012-02-08 04:00,8,3.0316,3.0316,3.0316,3.0316,31
RBM12,2012-02-08 04:30,8,3.034,3.0352,3.034,3.0352,29
RBM12,2012-02-08 05:00,8,3.0352,3.0361,3.0349,3.0352,36
RBM12,2012-02-08 06:00,8,3.039,3.039,3.0378,3.0378,2
RBM12,2012-02-08 06:30,8,3.035,3.0371,3.0343,3.035,38
RBM12,2012-02-08 07:00,8,3.0368,3.0368,3.0366,3.0366,2
RBM12,2012-02-08 07:30,8,3.035,3.0374,3.0335,3.0374,13
RBM12,2012-02-08 08:00,8,3.0342,3.0382,3.0342,3.0377,35
RBM12,2012-02-08 08:30,8,3.0404,3.0437,3.0376,3.0383,14
RBM12,2012-02-08 09:00,8,3.0403,3.0443,3.0402,3.0439,30
RBM12,2012-02-08 09:30,8,3.0372,3.0481,3.0372,3.0421,291
RBM12,2012-02-08 10:00,8,3.0442,3.0447,3.0302,3.0336,157
RBM12,2012-02-08 10:30,8,3.0302,3.0383,3.025,3.0365,40
RBM12,2012-02-08 11:00,8,3.037,3.0436,3.0345,3.0436,80
RBM12,2012-02-08 11:30,8,3.0443,3.0493,3.0443,3.0476,127
RBM12,2012-02-08 12:00,8,3.0493,3.0564,3.0485,3.052,139
RBM12,2012-02-08 12:30,8,3.0559,3.0592,3.0529,3.0556,101
RBM12,2012-02-08 13:00,8,3.0556,3.0633,3.0534,3.0633,328
RBM12,2012-02-08 13:30,8,3.0648,3.065,3.0648,3.065,2
RBM12,2012-02-08 14:00,8,3.0682,3.0741,3.0675,3.0732,27
RBM12,2012-02-08 14:30,8,3.0679,3.0679,3.0679,3.0679,1
RBM12,2012-02-08 15:30,8,3.0712,3.0712,3.0697,3.0697,10
RBM12,2012-02-09 00:00,9,3.075,3.075,3.075,3.075,1
RBM12,2012-02-09 01:00,9,3.0765,3.0767,3.0765,3.0767,4
RBM12,2012-02-09 01:30,9,3.0765,3.0765,3.0765,3.0765,1
RBM12,2012-02-09 02:00,9,3.0773,3.0773,3.0708,3.072,25
RBM12,2012-02-09 02:30,9,3.0753,3.0753,3.0753,3.0753,1
RBM12,2012-02-09 03:00,9,3.0777,3.078,3.0774,3.078,30
RBM12,2012-02-09 03:30,9,3.078,3.0829,3.078,3.0829,120
RBM12,2012-02-09 06:00,9,3.072,3.072,3.072,3.072,5
RBM12,2012-02-09 07:00,9,3.078,3.09,3.0776,3.0883,62
RBM12,2012-02-09 07:30,9,3.0884,3.0963,3.0884,3.0928,148
RBM12,2012-02-09 08:00,9,3.0922,3.0963,3.0897,3.0948,261
RBM12,2012-02-09 08:30,9,3.0927,3.0963,3.0896,3.0939,36
RBM12,2012-02-09 09:00,9,3.0902,3.0924,3.0836,3.0836,79
RBM12,2012-02-09 09:30,9,3.0833,3.0896,3.0813,3.0896,33
RBM12,2012-02-09 10:00,9,3.0916,3.0916,3.0839,3.09,107
RBM12,2012-02-09 10:30,9,3.0905,3.0945,3.0893,3.094,40
RBM12,2012-02-09 11:00,9,3.1001,3.1035,3.0979,3.0981,17
RBM12,2012-02-09 11:30,9,3.1017,3.1029,3.1017,3.1029,22
RBM12,2012-02-09 12:00,9,3.1047,3.1047,3.0979,3.098,37
RBM12,2012-02-09 12:30,9,3.098,3.101,3.0944,3.0958,106
RBM12,2012-02-09 13:00,9,3.0955,3.1089,3.0954,3.1035,85
RBM12,2012-02-09 13:30,9,3.0999,3.103,3.0999,3.103,26
RBM12,2012-02-09 14:00,9,3.1079,3.1079,3.1045,3.1045,16
RBM12,2012-02-09 14:30,9,3.1037,3.1037,3.1035,3.1035,2
RBM12,2012-02-09 15:00,9,3.105,3.105,3.1042,3.1042,10
RBM12,2012-02-09 15:30,9,3.1063,3.1073,3.1063,3.1066,6
RBM12,2012-02-09 16:00,9,3.1083,3.1083,3.1083,3.1083,1
RBM12,2012-02-09 17:30,10,3.1112,3.1112,3.1112,3.1112,1
RBM12,2012-02-10 02:00,10,3.09,3.09,3.09,3.09,1
RBM12,2012-02-10 04:30,10,3.0789,3.0789,3.0789,3.0789,1
RBM12,2012-02-10 06:30,10,3.0648,3.066,3.0648,3.066,22
RBM12,2012-02-10 07:00,10,3.066,3.066,3.0603,3.0603,26
RBM12,2012-02-10 07:30,10,3.0616,3.0658,3.0616,3.0618,47
RBM12,2012-02-10 08:00,10,3.0638,3.0752,3.0604,3.0723,148
RBM12,2012-02-10 08:30,10,3.0657,3.0741,3.0615,3.0626,147
RBM12,2012-02-10 09:00,10,3.0626,3.0756,3.061,3.0755,307
RBM12,2012-02-10 09:30,10,3.0745,3.0789,3.0678,3.0767,245
RBM12,2012-02-10 10:00,10,3.0813,3.0855,3.0761,3.0783,99
RBM12,2012-02-10 10:30,10,3.076,3.0831,3.076,3.0776,145
RBM12,2012-02-10 11:00,10,3.0771,3.0778,3.075,3.0773,22
RBM12,2012-02-10 11:30,10,3.0755,3.0824,3.0755,3.0809,183
RBM12,2012-02-10 12:00,10,3.0812,3.0897,3.079,3.0833,185
RBM12,2012-02-10 12:30,10,3.0814,3.0819,3.0738,3.0745,411
RBM12,2012-02-10 13:00,10,3.0756,3.0834,3.0752,3.082,174
RBM12,2012-02-10 13:30,10,3.0807,3.082,3.0795,3.082,27
RBM12,2012-02-10 14:30,10,3.0864,3.0884,3.0864,3.0884,2
RBM12,2012-02-10 15:30,10,3.0877,3.0877,3.0875,3.0875,8
RBM12,2012-02-10 16:00,10,3.0875,3.0885,3.0875,3.0885,52
RBM12,2012-02-12 21:30,13,3.1057,3.1061,3.1057,3.1061,7
RBM12,2012-02-13 02:30,13,3.1098,3.1098,3.1096,3.1098,4
RBM12,2012-02-13 03:00,13,3.1095,3.1095,3.1095,3.1095,1
RBM12,2012-02-13 04:00,13,3.1021,3.1021,3.1021,3.1021,1
RBM12,2012-02-13 04:30,13,3.1009,3.1009,3.1009,3.1009,1
RBM12,2012-02-13 05:00,13,3.1074,3.1074,3.1067,3.1068,46
RBM12,2012-02-13 05:30,13,3.1123,3.1131,3.1117,3.1117,10
RBM12,2012-02-13 06:00,13,3.108,3.113,3.108,3.113,4
RBM12,2012-02-13 07:00,13,3.11,3.11,3.11,3.11,25
RBM12,2012-02-13 07:30,13,3.1115,3.1174,3.1083,3.1174,95
RBM12,2012-02-13 08:00,13,3.1149,3.1186,3.1115,3.1136,181
RBM12,2012-02-13 08:30,13,3.1121,3.1121,3.1047,3.1085,154
RBM12,2012-02-13 09:00,13,3.1043,3.1043,3.0933,3.096,38
RBM12,2012-02-13 09:30,13,3.0969,3.1109,3.0955,3.1092,198
RBM12,2012-02-13 10:00,13,3.1095,3.1177,3.1035,3.1177,103
RBM12,2012-02-13 10:30,13,3.1177,3.1177,3.1122,3.1138,48
RBM12,2012-02-13 11:00,13,3.1133,3.1143,3.1083,3.1098,141
RBM12,2012-02-13 11:30,13,3.1081,3.1097,3.1048,3.1049,197
RBM12,2012-02-13 12:00,13,3.1069,3.1069,3.0992,3.1002,96
RBM12,2012-02-13 12:30,13,3.1,3.1042,3.0952,3.1037,93
RBM12,2012-02-13 13:00,13,3.1037,3.1044,3.1033,3.1037,7
RBM12,2012-02-13 14:00,13,3.1064,3.1067,3.102,3.102,57
RBM12,2012-02-13 14:30,13,3.102,3.1061,3.102,3.1061,28
RBM12,2012-02-13 15:00,13,3.1034,3.1045,3.1023,3.1045,24
RBM12,2012-02-13 15:30,13,3.111,3.1116,3.111,3.1116,2
RBM12,2012-02-13 16:00,13,3.1116,3.1116,3.1107,3.1107,2
RBM12,2012-02-13 17:00,14,3.103,3.103,3.103,3.103,1
RBM12,2012-02-13 19:00,14,3.1032,3.1032,3.1032,3.1032,1
RBM12,2012-02-14 01:30,14,3.0974,3.0974,3.0974,3.0974,1
RBM12,2012-02-14 04:00,14,3.1146,3.1146,3.1146,3.1146,2
RBM12,2012-02-14 06:00,14,3.1148,3.1148,3.1148,3.1148,2
RBM12,2012-02-14 06:30,14,3.1132,3.1132,3.1132,3.1132,1
RBM12,2012-02-14 07:00,14,3.1054,3.1054,3.1054,3.1054,2
RBM12,2012-02-14 07:30,14,3.1021,3.1055,3.0991,3.1031,75
RBM12,2012-02-14 08:00,14,3.1023,3.111,3.0995,3.1071,46
RBM12,2012-02-14 08:30,14,3.1109,3.1128,3.1048,3.1081,68
RBM12,2012-02-14 09:00,14,3.1091,3.1091,3.0971,3.1025,47
RBM12,2012-02-14 09:30,14,3.1031,3.1051,3.0988,3.0997,120
RBM12,2012-02-14 10:00,14,3.1001,3.1012,3.0928,3.0953,704
RBM12,2012-02-14 10:30,14,3.0941,3.1062,3.093,3.1062,228
RBM12,2012-02-14 11:00,14,3.1058,3.1065,3.1019,3.1035,113
RBM12,2012-02-14 11:30,14,3.1038,3.1064,3.0953,3.096,124
RBM12,2012-02-14 12:00,14,3.0961,3.0998,3.0924,3.0948,39
RBM12,2012-02-14 12:30,14,3.0933,3.0991,3.0933,3.0979,95
RBM12,2012-02-14 13:00,14,3.0993,3.1059,3.0935,3.1015,110
RBM12,2012-02-14 13:30,14,3.1019,3.1055,3.1019,3.1055,19
RBM12,2012-02-14 15:00,14,3.1083,3.1083,3.1066,3.1066,2
RBM12,2012-02-14 15:30,14,3.1031,3.1085,3.1031,3.1085,16
RBM12,2012-02-14 16:00,14,3.1095,3.1096,3.1095,3.1096,2
RBM12,2012-02-14 21:00,15,3.117,3.117,3.117,3.117,2
RBM12,2012-02-15 01:30,15,3.1196,3.1196,3.1127,3.1127,5
RBM12,2012-02-15 02:00,15,3.118,3.1184,3.118,3.1184,20
RBM12,2012-02-15 04:30,15,3.1142,3.1142,3.1142,3.1142,1
RBM12,2012-02-15 05:30,15,3.1126,3.1126,3.1126,3.1126,1
RBM12,2012-02-15 06:00,15,3.1236,3.1291,3.1236,3.1282,120
RBM12,2012-02-15 06:30,15,3.1299,3.1467,3.1299,3.1421,74
RBM12,2012-02-15 07:00,15,3.1354,3.1361,3.1126,3.12,142
RBM12,2012-02-15 07:30,15,3.1195,3.12,3.1179,3.1186,92
RBM12,2012-02-15 08:00,15,3.1189,3.1252,3.1166,3.125,175
RBM12,2012-02-15 08:30,15,3.1259,3.1271,3.1145,3.1145,117
RBM12,2012-02-15 09:00,15,3.1178,3.1178,3.1097,3.1136,53
RBM12,2012-02-15 09:30,15,3.1184,3.1293,3.1183,3.1245,264
RBM12,2012-02-15 10:00,15,3.1248,3.1286,3.1245,3.1253,131
RBM12,2012-02-15 10:30,15,3.1257,3.1257,3.1181,3.1181,196
RBM12,2012-02-15 11:00,15,3.1187,3.1203,3.1121,3.1121,52
RBM12,2012-02-15 11:30,15,3.1155,3.1242,3.1155,3.1242,246
RBM12,2012-02-15 12:00,15,3.1209,3.1209,3.11,3.116,123
RBM12,2012-02-15 12:30,15,3.1149,3.1164,3.1136,3.1138,44
RBM12,2012-02-15 13:00,15,3.1167,3.1324,3.1127,3.1324,84
RBM12,2012-02-15 13:30,15,3.1289,3.1305,3.1289,3.1296,48
RBM12,2012-02-15 14:00,15,3.1274,3.1279,3.1256,3.1279,9
RBM12,2012-02-15 15:00,15,3.1281,3.1281,3.1266,3.1266,9
RBM12,2012-02-15 19:30,16,3.121,3.121,3.121,3.121,1
RBM12,2012-02-15 20:00,16,3.1167,3.1167,3.1167,3.1167,1
RBM12,2012-02-15 20:30,16,3.118,3.118,3.118,3.118,1
RBM12,2012-02-15 22:30,16,3.119,3.119,3.119,3.119,1
RBM12,2012-02-16 02:00,16,3.115,3.115,3.115,3.115,1
RBM12,2012-02-16 04:30,16,3.1209,3.121,3.1209,3.121,4
RBM12,2012-02-16 05:00,16,3.1219,3.1219,3.1219,3.1219,1
RBM12,2012-02-16 05:30,16,3.1255,3.1273,3.1227,3.1262,34
RBM12,2012-02-16 06:00,16,3.1244,3.1244,3.1239,3.1241,10
RBM12,2012-02-16 06:30,16,3.1206,3.1206,3.1206,3.1206,5
RBM12,2012-02-16 07:00,16,3.1227,3.123,3.1227,3.123,2
RBM12,2012-02-16 07:30,16,3.1266,3.1343,3.1266,3.1336,35
RBM12,2012-02-16 08:00,16,3.1336,3.141,3.131,3.1386,176
RBM12,2012-02-16 08:30,16,3.1383,3.1401,3.1355,3.1364,15
RBM12,2012-02-16 09:00,16,3.1417,3.1445,3.1371,3.1405,18
RBM12,2012-02-16 09:30,16,3.1415,3.1431,3.1328,3.1336,97
RBM12,2012-02-16 10:00,16,3.1391,3.1447,3.1355,3.1386,62
RBM12,2012-02-16 10:30,16,3.1437,3.1533,3.1437,3.1504,350
RBM12,2012-02-16 11:00,16,3.1577,3.1577,3.1479,3.1517,12
RBM12,2012-02-16 11:30,16,3.1516,3.1518,3.1486,3.1486,18
RBM12,2012-02-16 12:00,16,3.1471,3.1549,3.1471,3.1549,105
RBM12,2012-02-16 12:30,16,3.1527,3.1558,3.1527,3.1546,142
RBM12,2012-02-16 13:00,16,3.1548,3.1648,3.1548,3.1643,432
RBM12,2012-02-16 13:30,16,3.1627,3.1627,3.1609,3.161,6
RBM12,2012-02-16 14:00,16,3.1588,3.1592,3.1566,3.1576,46
RBM12,2012-02-16 14:30,16,3.1602,3.1602,3.1602,3.1602,1
RBM12,2012-02-16 15:00,16,3.1566,3.1566,3.1566,3.1566,1
RBM12,2012-02-16 16:00,16,3.1591,3.1591,3.1591,3.1591,1
RBM12,2012-02-16 19:00,17,3.1623,3.1666,3.1607,3.1607,35
RBM12,2012-02-16 21:00,17,3.1591,3.1591,3.1591,3.1591,1
RBM12,2012-02-16 23:00,17,3.1648,3.1648,3.1648,3.1648,1
RBM12,2012-02-16 23:30,17,3.1621,3.1621,3.1621,3.1621,1
RBM12,2012-02-17 00:00,17,3.1625,3.1625,3.1625,3.1625,1
RBM12,2012-02-17 01:00,17,3.1631,3.1646,3.1631,3.1646,2
RBM12,2012-02-17 01:30,17,3.1647,3.1657,3.1647,3.1657,8
RBM12,2012-02-17 02:30,17,3.1645,3.1646,3.1572,3.1579,27
RBM12,2012-02-17 03:00,17,3.1578,3.1578,3.1578,3.1578,1
RBM12,2012-02-17 04:00,17,3.155,3.1583,3.1538,3.1538,279
RBM12,2012-02-17 04:30,17,3.155,3.1574,3.155,3.1567,52
RBM12,2012-02-17 05:00,17,3.155,3.155,3.149,3.149,81
RBM12,2012-02-17 05:30,17,3.1524,3.155,3.1524,3.155,2
RBM12,2012-02-17 07:00,17,3.1545,3.1574,3.1545,3.1559,64
RBM12,2012-02-17 07:30,17,3.1561,3.1561,3.1433,3.1442,117
RBM12,2012-02-17 08:00,17,3.1459,3.1565,3.1435,3.1515,129
RBM12,2012-02-17 08:30,17,3.1515,3.1539,3.1468,3.1468,108
RBM12,2012-02-17 09:00,17,3.1469,3.1479,3.1439,3.1462,19
RBM12,2012-02-17 09:30,17,3.1488,3.1519,3.1454,3.1479,52
RBM12,2012-02-17 10:00,17,3.1442,3.1453,3.1364,3.1385,153
RBM12,2012-02-17 10:30,17,3.138,3.1414,3.1335,3.1361,93
RBM12,2012-02-17 11:00,17,3.1377,3.1447,3.1377,3.142,30
RBM12,2012-02-17 11:30,17,3.1394,3.146,3.1394,3.1439,23
RBM12,2012-02-17 12:00,17,3.1454,3.1519,3.1438,3.1516,167
RBM12,2012-02-17 12:30,17,3.1452,3.1484,3.1447,3.1481,17
RBM12,2012-02-17 13:00,17,3.1417,3.1496,3.1413,3.1489,178
RBM12,2012-02-17 13:30,17,3.1475,3.1475,3.1463,3.1472,14
RBM12,2012-02-17 14:00,17,3.1508,3.1579,3.1508,3.1521,147
RBM12,2012-02-17 14:30,17,3.1524,3.1536,3.1517,3.1527,56
RBM12,2012-02-17 15:00,17,3.1539,3.1555,3.1519,3.1519,33
RBM12,2012-02-17 15:30,17,3.1527,3.1541,3.151,3.1541,7
RBM12,2012-02-19 18:00,21,3.1739,3.1739,3.1739,3.1739,1
RBM12,2012-02-19 19:00,21,3.1769,3.1769,3.1766,3.1766,25
RBM12,2012-02-19 20:30,21,3.1854,3.1854,3.1854,3.1854,1
RBM12,2012-02-20 00:30,21,3.179,3.179,3.179,3.179,1
RBM12,2012-02-20 01:30,21,3.1729,3.1734,3.1715,3.1715,25
RBM12,2012-02-20 02:00,21,3.1696,3.1696,3.1663,3.1663,12
RBM12,2012-02-20 02:30,21,3.1713,3.1713,3.1713,3.1713,4
RBM12,2012-02-20 03:00,21,3.1793,3.1793,3.1792,3.1793,9
RBM12,2012-02-20 07:30,21,3.1658,3.1658,3.1658,3.1658,1
RBM12,2012-02-20 08:00,21,3.17,3.17,3.1681,3.1681,13
RBM12,2012-02-20 08:30,21,3.169,3.169,3.1575,3.1595,15
RBM12,2012-02-20 09:00,21,3.1601,3.1628,3.1577,3.1621,58
RBM12,2012-02-20 09:30,21,3.1612,3.1676,3.1611,3.1676,88
RBM12,2012-02-20 10:00,21,3.17,3.174,3.169,3.174,29
RBM12,2012-02-20 10:30,21,3.1741,3.1741,3.1723,3.1731,20
RBM12,2012-02-20 11:00,21,3.1741,3.1741,3.1741,3.1741,7
RBM12,2012-02-20 11:30,21,3.1714,3.1714,3.1714,3.1714,1
RBM12,2012-02-20 12:00,21,3.1776,3.1776,3.1768,3.1768,2
RBM12,2012-02-20 17:30,21,3.1725,3.1725,3.1725,3.1725,1
RBM12,2012-02-20 18:00,21,3.17,3.17,3.17,3.17,1
RBM12,2012-02-20 20:30,21,3.1742,3.1742,3.1742,3.1742,2
RBM12,2012-02-21 02:00,21,3.17,3.17,3.17,3.17,15
RBM12,2012-02-21 03:00,21,3.1734,3.1734,3.1734,3.1734,1
RBM12,2012-02-21 03:30,21,3.165,3.165,3.162,3.162,2
RBM12,2012-02-21 04:00,21,3.155,3.155,3.155,3.155,10
RBM12,2012-02-21 05:30,21,3.1588,3.1589,3.1588,3.1589,5
RBM12,2012-02-21 06:00,21,3.1595,3.1595,3.1595,3.1595,1
RBM12,2012-02-21 07:00,21,3.167,3.174,3.167,3.174,7
RBM12,2012-02-21 07:30,21,3.1755,3.1755,3.1724,3.175,78
RBM12,2012-02-21 08:00,21,3.1745,3.1852,3.1745,3.1824,324
RBM12,2012-02-21 08:30,21,3.1839,3.1856,3.1772,3.1772,312
RBM12,2012-02-21 09:00,21,3.1802,3.1911,3.1799,3.1877,81
RBM12,2012-02-21 09:30,21,3.19,3.1916,3.188,3.1908,79
RBM12,2012-02-21 10:00,21,3.1915,3.1926,3.1887,3.192,32
RBM12,2012-02-21 10:30,21,3.1924,3.1957,3.1877,3.1877,41
RBM12,2012-02-21 11:00,21,3.1898,3.1925,3.1887,3.1925,39
RBM12,2012-02-21 11:30,21,3.1916,3.194,3.1915,3.194,10
RBM12,2012-02-21 12:00,21,3.1921,3.2099,3.1921,3.2099,92
RBM12,2012-02-21 12:30,21,3.2085,3.2125,3.2049,3.2109,45
RBM12,2012-02-21 13:00,21,3.2107,3.2185,3.2073,3.2094,152
RBM12,2012-02-21 13:30,21,3.2084,3.209,3.204,3.204,11
RBM12,2012-02-21 14:00,21,3.2004,3.2007,3.2004,3.2006,3
RBM12,2012-02-21 14:30,21,3.2016,3.202,3.2013,3.202,11
RBM12,2012-02-21 15:00,21,3.2018,3.2018,3.2003,3.2003,2
RBM12,2012-02-21 23:00,22,3.201,3.201,3.2008,3.2008,2
RBM12,2012-02-22 01:30,22,3.2106,3.2106,3.2106,3.2106,1
RBM12,2012-02-22 02:00,22,3.2147,3.2147,3.2134,3.2134,8
RBM12,2012-02-22 03:00,22,3.1975,3.2009,3.1954,3.1954,25
RBM12,2012-02-22 03:30,22,3.1926,3.1946,3.1917,3.1946,18
RBM12,2012-02-22 04:30,22,3.1935,3.1935,3.1935,3.1935,1
RBM12,2012-02-22 06:00,22,3.1986,3.1989,3.1986,3.1989,2
RBM12,2012-02-22 06:30,22,3.1981,3.2034,3.1981,3.1998,9
RBM12,2012-02-22 07:00,22,3.1952,3.1952,3.1952,3.1952,2
RBM12,2012-02-22 07:30,22,3.1926,3.1964,3.1925,3.1957,97
RBM12,2012-02-22 08:00,22,3.1976,3.198,3.1919,3.1919,314
RBM12,2012-02-22 08:30,22,3.1938,3.1945,3.1905,3.1936,114
RBM12,2012-02-22 09:00,22,3.1924,3.205,3.1917,3.2006,236
RBM12,2012-02-22 09:30,22,3.1998,3.2053,3.1937,3.203,51
RBM12,2012-02-22 10:00,22,3.2073,3.2164,3.2048,3.2164,36
RBM12,2012-02-22 10:30,22,3.2135,3.2137,3.2092,3.2097,119
RBM12,2012-02-22 11:00,22,3.2102,3.2115,3.2083,3.2097,57
RBM12,2012-02-22 11:30,22,3.2101,3.215,3.208,3.2145,31
RBM12,2012-02-22 12:00,22,3.2151,3.2151,3.2085,3.2089,111
RBM12,2012-02-22 12:30,22,3.2063,3.2068,3.2036,3.2054,42
RBM12,2012-02-22 13:00,22,3.2089,3.2273,3.2089,3.2255,526
RBM12,2012-02-22 13:30,22,3.2254,3.2255,3.2232,3.225,29
RBM12,2012-02-22 14:00,22,3.225,3.2333,3.2247,3.2247,41
RBM12,2012-02-22 14:30,22,3.2241,3.2241,3.2214,3.2214,5
RBM12,2012-02-22 15:30,22,3.222,3.222,3.2195,3.2195,2
RBM12,2012-02-22 20:00,23,3.2211,3.2211,3.22,3.22,2
RBM12,2012-02-23 01:00,23,3.2265,3.2265,3.2255,3.2262,4
RBM12,2012-02-23 02:30,23,3.228,3.2288,3.2278,3.2288,7
RBM12,2012-02-23 04:00,23,3.2316,3.2316,3.2283,3.2309,18
RBM12,2012-02-23 05:00,23,3.2359,3.245,3.2336,3.2393,102
RBM12,2012-02-23 05:30,23,3.239,3.2412,3.2359,3.2359,49
RBM12,2012-02-23 06:00,23,3.2323,3.2376,3.2306,3.2376,23
RBM12,2012-02-23 06:30,23,3.2388,3.2388,3.2358,3.2358,6
RBM12,2012-02-23 07:00,23,3.2357,3.2449,3.2357,3.2419,18
RBM12,2012-02-23 07:30,23,3.2408,3.2466,3.2405,3.2445,55
RBM12,2012-02-23 08:00,23,3.2426,3.2475,3.2295,3.2305,34
RBM12,2012-02-23 08:30,23,3.2345,3.2355,3.2096,3.2096,57
RBM12,2012-02-23 09:00,23,3.2122,3.2174,3.2117,3.2172,21
RBM12,2012-02-23 09:30,23,3.2174,3.2197,3.2174,3.2186,8
RBM12,2012-02-23 10:00,23,3.2208,3.2327,3.2208,3.2319,211
RBM12,2012-02-23 10:30,23,3.2284,3.2284,3.2126,3.2211,254
RBM12,2012-02-23 11:00,23,3.2256,3.2326,3.222,3.2234,65
RBM12,2012-02-23 11:30,23,3.2265,3.2364,3.2265,3.2299,86
RBM12,2012-02-23 12:00,23,3.227,3.2333,3.2266,3.2333,67
RBM12,2012-02-23 12:30,23,3.228,3.2417,3.225,3.24,52
RBM12,2012-02-23 13:00,23,3.2416,3.253,3.2416,3.2524,359
RBM12,2012-02-23 13:30,23,3.2515,3.2515,3.2473,3.2478,25
RBM12,2012-02-23 14:00,23,3.247,3.2474,3.246,3.2474,26
RBM12,2012-02-23 14:30,23,3.2544,3.2547,3.2517,3.2517,7
RBM12,2012-02-23 15:30,23,3.2546,3.2546,3.2546,3.2546,1
RBM12,2012-02-23 17:30,24,3.2565,3.257,3.2565,3.257,4
RBM12,2012-02-23 19:00,24,3.249,3.2492,3.249,3.2492,2
RBM12,2012-02-24 01:00,24,3.2543,3.2543,3.2543,3.2543,4
RBM12,2012-02-24 01:30,24,3.25,3.25,3.25,3.25,1
RBM12,2012-02-24 02:00,24,3.2485,3.2485,3.2485,3.2485,1
RBM12,2012-02-24 02:30,24,3.251,3.2512,3.2486,3.2486,11
RBM12,2012-02-24 03:00,24,3.252,3.2524,3.252,3.2524,20
RBM12,2012-02-24 04:00,24,3.245,3.245,3.2426,3.2435,26
RBM12,2012-02-24 04:30,24,3.2431,3.2431,3.2388,3.2418,74
RBM12,2012-02-24 06:30,24,3.2471,3.2471,3.247,3.247,23
RBM12,2012-02-24 07:00,24,3.2502,3.255,3.2498,3.2509,49
RBM12,2012-02-24 07:30,24,3.2513,3.254,3.2513,3.2525,77
RBM12,2012-02-24 08:00,24,3.254,3.254,3.2478,3.2493,39
RBM12,2012-02-24 08:30,24,3.2495,3.2529,3.2456,3.2524,138
RBM12,2012-02-24 09:00,24,3.2524,3.2547,3.2453,3.2463,20
RBM12,2012-02-24 09:30,24,3.2471,3.2519,3.2471,3.2519,67
RBM12,2012-02-24 10:00,24,3.2509,3.2555,3.2488,3.2536,40
RBM12,2012-02-24 10:30,24,3.2509,3.2657,3.2509,3.2648,233
RBM12,2012-02-24 11:00,24,3.2636,3.2742,3.2636,3.2694,74
RBM12,2012-02-24 11:30,24,3.266,3.2738,3.266,3.2728,66
RBM12,2012-02-24 12:00,24,3.2735,3.2833,3.2731,3.2743,263
RBM12,2012-02-24 12:30,24,3.2779,3.2779,3.2739,3.2739,54
RBM12,2012-02-24 13:00,24,3.2789,3.2864,3.2767,3.2853,49
RBM12,2012-02-24 13:30,24,3.2823,3.2829,3.28,3.2815,89
RBM12,2012-02-24 14:00,24,3.2842,3.2845,3.2829,3.2845,20
RBM12,2012-02-24 15:30,24,3.2837,3.2837,3.2837,3.2837,1
RBM12,2012-02-26 19:00,27,3.2829,3.2829,3.2829,3.2829,3
RBM12,2012-02-26 22:00,27,3.281,3.281,3.281,3.281,1
RBM12,2012-02-27 03:30,27,3.2652,3.2686,3.2611,3.2611,90
RBM12,2012-02-27 04:00,27,3.2622,3.2647,3.2622,3.263,13
RBM12,2012-02-27 04:30,27,3.2566,3.2566,3.2537,3.2537,4
RBM12,2012-02-27 05:30,27,3.2567,3.2605,3.2563,3.2592,80
RBM12,2012-02-27 06:00,27,3.2602,3.2614,3.2583,3.2614,40
RBM12,2012-02-27 06:30,27,3.2575,3.2624,3.2575,3.2622,4
RBM12,2012-02-27 07:00,27,3.2636,3.2647,3.2625,3.2632,31
RBM12,2012-02-27 07:30,27,3.2647,3.2684,3.2644,3.2658,63
RBM12,2012-02-27 08:00,27,3.2659,3.2717,3.2593,3.26,96
RBM12,2012-02-27 08:30,27,3.2596,3.261,3.2557,3.2597,70
RBM12,2012-02-27 09:00,27,3.2621,3.2621,3.2478,3.2495,238
RBM12,2012-02-27 09:30,27,3.252,3.2582,3.2506,3.2582,79
RBM12,2012-02-27 10:00,27,3.2561,3.2737,3.2554,3.2636,298
RBM12,2012-02-27 10:30,27,3.265,3.2664,3.2573,3.2585,164
RBM12,2012-02-27 11:00,27,3.2579,3.2606,3.252,3.255,59
RBM12,2012-02-27 11:30,27,3.2526,3.2578,3.2525,3.2578,6
RBM12,2012-02-27 12:00,27,3.2572,3.2623,3.2555,3.2555,43
RBM12,2012-02-27 12:30,27,3.2572,3.26,3.2557,3.2567,48
RBM12,2012-02-27 13:00,27,3.26,3.267,3.26,3.2642,162
RBM12,2012-02-27 13:30,27,3.2636,3.2636,3.2605,3.2605,79
RBM12,2012-02-27 14:00,27,3.2644,3.2644,3.2486,3.2486,69
RBM12,2012-02-27 14:30,27,3.2486,3.2486,3.239,3.2398,80
RBM12,2012-02-27 15:00,27,3.2394,3.2406,3.2376,3.2376,9
RBM12,2012-02-27 16:00,27,3.239,3.239,3.2373,3.2373,8
RBM12,2012-02-27 21:30,28,3.2464,3.2464,3.2432,3.2432,3
RBM12,2012-02-28 02:00,28,3.2568,3.2588,3.254,3.254,131
RBM12,2012-02-28 02:30,28,3.25,3.2546,3.2495,3.2497,132
RBM12,2012-02-28 03:00,28,3.2521,3.2526,3.2492,3.2502,56
RBM12,2012-02-28 03:30,28,3.249,3.2495,3.2483,3.2483,24
RBM12,2012-02-28 04:00,28,3.2491,3.2492,3.2427,3.2427,18
RBM12,2012-02-28 05:00,28,3.24,3.24,3.24,3.24,1
RBM12,2012-02-28 05:30,28,3.2335,3.234,3.2335,3.234,27
RBM12,2012-02-28 06:00,28,3.23,3.2432,3.23,3.2432,58
RBM12,2012-02-28 06:30,28,3.2422,3.245,3.2422,3.245,19
RBM12,2012-02-28 07:30,28,3.2359,3.2405,3.233,3.2348,58
RBM12,2012-02-28 08:00,28,3.233,3.2389,3.2294,3.2384,195
RBM12,2012-02-28 08:30,28,3.2368,3.24,3.2312,3.2371,63
RBM12,2012-02-28 09:00,28,3.2424,3.2432,3.2357,3.2378,44
RBM12,2012-02-28 09:30,28,3.2431,3.2445,3.2396,3.2417,101
RBM12,2012-02-28 10:00,28,3.2419,3.2419,3.2277,3.2277,99
RBM12,2012-02-28 10:30,28,3.2279,3.2287,3.2219,3.224,108
RBM12,2012-02-28 11:00,28,3.2236,3.2252,3.2222,3.2222,170
RBM12,2012-02-28 11:30,28,3.2229,3.224,3.2211,3.224,34
RBM12,2012-02-28 12:00,28,3.2253,3.2254,3.2174,3.2174,34
RBM12,2012-02-28 12:30,28,3.2168,3.2177,3.19,3.195,99
RBM12,2012-02-28 13:00,28,3.1916,3.2004,3.1913,3.1959,271
RBM12,2012-02-28 13:30,28,3.198,3.2,3.198,3.2,14
RBM12,2012-02-28 14:00,28,3.195,3.1955,3.195,3.1955,39
RBM12,2012-02-28 14:30,28,3.1955,3.1965,3.1955,3.1965,26
RBM12,2012-02-28 17:00,29,3.194,3.194,3.194,3.194,2
RBM12,2012-02-28 18:00,29,3.1948,3.1948,3.1896,3.1896,4
RBM12,2012-02-28 19:00,29,3.192,3.192,3.192,3.192,4
RBM12,2012-02-28 19:30,29,3.1921,3.1942,3.192,3.1942,5
RBM12,2012-02-28 20:00,29,3.1997,3.2014,3.1997,3.2014,3
RBM12,2012-02-28 20:30,29,3.2012,3.2012,3.2012,3.2012,1
RBM12,2012-02-28 21:30,29,3.2021,3.2021,3.2021,3.2021,1
RBM12,2012-02-28 22:00,29,3.2021,3.2021,3.2021,3.2021,1
RBM12,2012-02-29 01:00,29,3.2066,3.2066,3.2064,3.2064,5
RBM12,2012-02-29 03:00,29,3.2157,3.2191,3.2157,3.2191,4
RBM12,2012-02-29 04:00,29,3.2212,3.222,3.2208,3.221,40
RBM12,2012-02-29 04:30,29,3.225,3.225,3.221,3.221,44
RBM12,2012-02-29 05:00,29,3.2208,3.2208,3.2162,3.2184,21
RBM12,2012-02-29 05:30,29,3.214,3.2188,3.214,3.2176,94
RBM12,2012-02-29 06:00,29,3.2194,3.2204,3.2107,3.2107,120
RBM12,2012-02-29 06:30,29,3.2099,3.2147,3.2097,3.2147,15
RBM12,2012-02-29 07:00,29,3.2137,3.2137,3.2114,3.2119,236
RBM12,2012-02-29 07:30,29,3.2145,3.2145,3.2007,3.2039,91
RBM12,2012-02-29 08:00,29,3.2041,3.2108,3.2002,3.2085,122
RBM12,2012-02-29 08:30,29,3.2162,3.2236,3.2158,3.2193,48
RBM12,2012-02-29 09:00,29,3.2191,3.2191,3.2103,3.2128,18
RBM12,2012-02-29 09:30,29,3.212,3.222,3.1952,3.2064,309
RBM12,2012-02-29 10:00,29,3.2081,3.2107,3.1796,3.18,186
RBM12,2012-02-29 10:30,29,3.1811,3.1861,3.1642,3.185,225
RBM12,2012-02-29 11:00,29,3.1869,3.1958,3.1866,3.1945,33
RBM12,2012-02-29 11:30,29,3.192,3.1941,3.185,3.1896,80
RBM12,2012-02-29 12:00,29,3.1909,3.1917,3.1858,3.1867,47
RBM12,2012-02-29 12:30,29,3.185,3.1861,3.1814,3.1861,68
RBM12,2012-02-29 13:00,29,3.191,3.2252,3.191,3.2246,357
RBM12,2012-02-29 13:30,29,3.2251,3.2297,3.2208,3.2255,47
RBM12,2012-02-29 14:00,29,3.2255,3.2313,3.2236,3.229,38
RBM12,2012-02-29 14:30,29,3.2295,3.2295,3.2261,3.228,42
RBM12,2012-02-29 15:00,29,3.2262,3.2291,3.2256,3.2286,33
RBM12,2012-02-29 15:30,29,3.2276,3.2296,3.2276,3.2277,50
RBM12,2012-02-29 20:30,1,3.225,3.225,3.2232,3.2232,5
RBM12,2012-02-29 21:00,1,3.2212,3.2212,3.22,3.22,3
RBM12,2012-02-29 21:30,1,3.2234,3.2234,3.2231,3.2231,5
RBM12,2012-02-29 22:00,1,3.2234,3.2234,3.2234,3.2234,1
RBM12,2012-03-01 00:30,1,3.2226,3.2227,3.2222,3.2222,46
RBM12,2012-03-01 01:00,1,3.2222,3.2222,3.2222,3.2222,4
RBM12,2012-03-01 01:30,1,3.2222,3.2222,3.222,3.222,25
RBM12,2012-03-01 02:00,1,3.2219,3.2219,3.2219,3.2219,3
RBM12,2012-03-01 02:30,1,3.2219,3.2219,3.2219,3.2219,3
RBM12,2012-03-01 03:30,1,3.2333,3.2342,3.2321,3.2342,23
RBM12,2012-03-01 04:00,1,3.2342,3.2377,3.2282,3.2282,29
RBM12,2012-03-01 05:00,1,3.24,3.24,3.24,3.24,1
RBM12,2012-03-01 06:00,1,3.2337,3.2337,3.2337,3.2337,2
RBM12,2012-03-01 06:30,1,3.229,3.2341,3.229,3.2341,2
RBM12,2012-03-01 07:00,1,3.229,3.2309,3.2289,3.23,31
RBM12,2012-03-01 07:30,1,3.235,3.2428,3.2348,3.2376,16
RBM12,2012-03-01 08:00,1,3.2397,3.2431,3.2371,3.2431,59
RBM12,2012-03-01 08:30,1,3.2495,3.2558,3.2441,3.247,362
RBM12,2012-03-01 09:00,1,3.2403,3.2566,3.238,3.2543,135
RBM12,2012-03-01 09:30,1,3.2526,3.2526,3.2417,3.2419,127
RBM12,2012-03-01 10:00,1,3.2427,3.2483,3.2311,3.2482,67
RBM12,2012-03-01 10:30,1,3.2533,3.2617,3.2533,3.2548,109
RBM12,2012-03-01 11:00,1,3.2573,3.2794,3.2572,3.2727,53
RBM12,2012-03-01 11:30,1,3.2728,3.2793,3.2722,3.2722,166
RBM12,2012-03-01 12:00,1,3.2702,3.2756,3.2691,3.2691,193
RBM12,2012-03-01 12:30,1,3.2727,3.296,3.2706,3.296,250
RBM12,2012-03-01 13:00,1,3.2923,3.3102,3.2886,3.3067,323
RBM12,2012-03-01 13:30,1,3.3067,3.3067,3.2959,3.3035,370
RBM12,2012-03-01 14:00,1,3.3109,3.3295,3.3096,3.3215,61
RBM12,2012-03-01 14:30,1,3.3252,3.326,3.3097,3.3097,60
RBM12,2012-03-01 15:00,1,3.3108,3.3108,3.298,3.298,26
RBM12,2012-03-01 15:30,1,3.2955,3.2968,3.2955,3.2958,12
RBM12,2012-03-01 20:00,2,3.291,3.291,3.291,3.291,1
RBM12,2012-03-01 20:30,2,3.283,3.283,3.2829,3.2829,2
RBM12,2012-03-01 23:30,2,3.2821,3.2847,3.2801,3.2801,4
RBM12,2012-03-02 00:30,2,3.2804,3.2811,3.2801,3.2804,23
RBM12,2012-03-02 01:00,2,3.2815,3.2879,3.2815,3.2879,6
RBM12,2012-03-02 02:00,2,3.2812,3.2824,3.2786,3.2786,42
RBM12,2012-03-02 02:30,2,3.2662,3.2665,3.2629,3.2629,21
RBM12,2012-03-02 03:00,2,3.2613,3.2669,3.2581,3.2669,30
RBM12,2012-03-02 04:00,2,3.2775,3.2775,3.2775,3.2775,1
RBM12,2012-03-02 04:30,2,3.2694,3.2714,3.2694,3.2713,7
RBM12,2012-03-02 05:00,2,3.2703,3.2703,3.2694,3.2695,17
RBM12,2012-03-02 05:30,2,3.2666,3.2667,3.2666,3.2666,3
RBM12,2012-03-02 06:30,2,3.2679,3.2679,3.2625,3.2654,25
RBM12,2012-03-02 07:00,2,3.2722,3.2735,3.2717,3.2725,25
RBM12,2012-03-02 07:30,2,3.2729,3.282,3.2729,3.275,131
RBM12,2012-03-02 08:00,2,3.2742,3.2792,3.2711,3.2717,173
RBM12,2012-03-02 08:30,2,3.2701,3.271,3.2457,3.25,243
RBM12,2012-03-02 09:00,2,3.2499,3.2658,3.2478,3.2612,429
RBM12,2012-03-02 09:30,2,3.2631,3.2655,3.2574,3.2585,36
RBM12,2012-03-02 10:00,2,3.2541,3.2586,3.2487,3.2569,83
RBM12,2012-03-02 10:30,2,3.257,3.2613,3.2424,3.2444,85
RBM12,2012-03-02 11:00,2,3.2475,3.2515,3.2334,3.2427,90
RBM12,2012-03-02 11:30,2,3.2451,3.2517,3.2393,3.2499,145
RBM12,2012-03-02 12:00,2,3.2429,3.2442,3.2386,3.2442,11
RBM12,2012-03-02 12:30,2,3.2429,3.2499,3.2429,3.2463,57
RBM12,2012-03-02 13:00,2,3.2469,3.2534,3.2354,3.2419,324
RBM12,2012-03-02 13:30,2,3.2432,3.245,3.2387,3.2391,5
RBM12,2012-03-02 14:00,2,3.2424,3.2505,3.2421,3.2505,40
RBM12,2012-03-02 14:30,2,3.2498,3.2498,3.2474,3.2474,5
RBM12,2012-03-05 01:00,5,3.2417,3.2417,3.2417,3.2417,2
RBM12,2012-03-05 02:30,5,3.2276,3.2276,3.2276,3.2276,1
RBM12,2012-03-05 03:30,5,3.2227,3.2227,3.2227,3.2227,1
RBM12,2012-03-05 05:00,5,3.2378,3.238,3.2354,3.238,44
RBM12,2012-03-05 06:00,5,3.2411,3.2427,3.2411,3.2427,4
RBM12,2012-03-05 06:30,5,3.252,3.252,3.252,3.252,1
RBM12,2012-03-05 07:00,5,3.2549,3.2549,3.245,3.245,10
RBM12,2012-03-05 07:30,5,3.2448,3.2525,3.2392,3.2394,223
RBM12,2012-03-05 08:00,5,3.2372,3.2468,3.2372,3.244,121
RBM12,2012-03-05 08:30,5,3.245,3.2464,3.2359,3.236,322
RBM12,2012-03-05 09:00,5,3.2366,3.2366,3.2235,3.2257,32
RBM12,2012-03-05 09:30,5,3.2264,3.2391,3.2264,3.2338,16
RBM12,2012-03-05 10:00,5,3.2411,3.2445,3.2396,3.2419,62
RBM12,2012-03-05 10:30,5,3.2406,3.2501,3.2385,3.2458,113
RBM12,2012-03-05 11:00,5,3.246,3.2483,3.2386,3.2417,115
RBM12,2012-03-05 11:30,5,3.2425,3.2435,3.2405,3.2419,24
RBM12,2012-03-05 12:00,5,3.2414,3.2496,3.2412,3.2496,36
RBM12,2012-03-05 12:30,5,3.2511,3.2521,3.2479,3.2489,123
RBM12,2012-03-05 13:00,5,3.2425,3.2456,3.2346,3.2373,378
RBM12,2012-03-05 13:30,5,3.2376,3.2404,3.234,3.2361,168
RBM12,2012-03-05 14:00,5,3.2366,3.2415,3.2354,3.2407,84
RBM12,2012-03-05 14:30,5,3.2412,3.2446,3.2399,3.2433,24
RBM12,2012-03-05 15:00,5,3.246,3.2465,3.246,3.2465,7
RBM12,2012-03-05 15:30,5,3.2424,3.2424,3.2424,3.2424,1
RBM12,2012-03-05 17:30,6,3.243,3.243,3.243,3.243,13
RBM12,2012-03-06 01:00,6,3.2365,3.2365,3.2365,3.2365,1
RBM12,2012-03-06 03:00,6,3.2389,3.2397,3.2389,3.2397,10
RBM12,2012-03-06 03:30,6,3.226,3.226,3.226,3.226,1
RBM12,2012-03-06 04:00,6,3.2234,3.2234,3.2217,3.2217,15
RBM12,2012-03-06 04:30,6,3.2243,3.2367,3.2243,3.2306,19
RBM12,2012-03-06 05:00,6,3.231,3.2348,3.2268,3.2348,62
RBM12,2012-03-06 05:30,6,3.2391,3.2397,3.2291,3.2332,29
RBM12,2012-03-06 06:00,6,3.2329,3.2329,3.2298,3.2319,36
RBM12,2012-03-06 06:30,6,3.2324,3.2327,3.2297,3.2297,49
RBM12,2012-03-06 07:00,6,3.228,3.2314,3.228,3.2299,6
RBM12,2012-03-06 07:30,6,3.2223,3.2227,3.2108,3.2108,131
RBM12,2012-03-06 08:00,6,3.2135,3.2183,3.2,3.2015,130
RBM12,2012-03-06 08:30,6,3.2009,3.2097,3.1993,3.2074,108
RBM12,2012-03-06 09:00,6,3.2093,3.2149,3.2061,3.2149,38
RBM12,2012-03-06 09:30,6,3.2173,3.225,3.2091,3.2112,89
RBM12,2012-03-06 10:00,6,3.21,3.2232,3.21,3.2202,68
RBM12,2012-03-06 10:30,6,3.2202,3.2205,3.2097,3.2135,97
RBM12,2012-03-06 11:00,6,3.2164,3.2176,3.2034,3.2054,182
RBM12,2012-03-06 11:30,6,3.2095,3.2168,3.2095,3.2112,31
RBM12,2012-03-06 12:00,6,3.2113,3.2251,3.2102,3.2222,235
RBM12,2012-03-06 12:30,6,3.2234,3.2252,3.2195,3.2233,87
RBM12,2012-03-06 13:00,6,3.2224,3.2247,3.2092,3.2132,213
RBM12,2012-03-06 13:30,6,3.2131,3.2171,3.213,3.213,28
RBM12,2012-03-06 14:00,6,3.2118,3.2173,3.2118,3.2167,57
RBM12,2012-03-06 14:30,6,3.217,3.217,3.217,3.217,1
RBM12,2012-03-06 16:00,6,3.2251,3.2251,3.224,3.2243,15
RBM12,2012-03-06 17:00,7,3.223,3.223,3.223,3.223,12
RBM12,2012-03-06 18:00,7,3.223,3.223,3.223,3.223,1
RBM12,2012-03-06 19:00,7,3.222,3.222,3.222,3.222,1
RBM12,2012-03-06 22:00,7,3.2253,3.2253,3.2253,3.2253,1
RBM12,2012-03-07 01:00,7,3.2318,3.232,3.2318,3.232,13
RBM12,2012-03-07 01:30,7,3.2325,3.2325,3.2325,3.2325,5
RBM12,2012-03-07 02:00,7,3.2325,3.2325,3.2325,3.2325,1
RBM12,2012-03-07 02:30,7,3.2332,3.2332,3.2298,3.2298,6
RBM12,2012-03-07 03:00,7,3.2322,3.2378,3.2317,3.2338,195
RBM12,2012-03-07 04:00,7,3.2329,3.2424,3.2329,3.2398,25
RBM12,2012-03-07 04:30,7,3.241,3.241,3.2371,3.2386,78
RBM12,2012-03-07 05:00,7,3.232,3.234,3.2315,3.2316,89
RBM12,2012-03-07 05:30,7,3.2327,3.235,3.231,3.234,36
RBM12,2012-03-07 06:00,7,3.2343,3.2353,3.2336,3.2336,16
RBM12,2012-03-07 06:30,7,3.2372,3.2376,3.2372,3.2372,33
RBM12,2012-03-07 07:00,7,3.2305,3.2348,3.23,3.2344,118
RBM12,2012-03-07 07:30,7,3.2369,3.2454,3.2369,3.2453,20
RBM12,2012-03-07 08:00,7,3.2448,3.2505,3.2327,3.2368,149
RBM12,2012-03-07 08:30,7,3.2325,3.2346,3.2257,3.2332,69
RBM12,2012-03-07 09:00,7,3.2304,3.2336,3.2253,3.2266,47
RBM12,2012-03-07 09:30,7,3.2238,3.2278,3.2159,3.2232,223
RBM12,2012-03-07 10:00,7,3.234,3.2454,3.234,3.2377,317
RBM12,2012-03-07 10:30,7,3.2424,3.2547,3.2401,3.2538,325
RBM12,2012-03-07 11:00,7,3.2552,3.2625,3.2497,3.2539,203
RBM12,2012-03-07 11:30,7,3.2486,3.2535,3.245,3.2507,158
RBM12,2012-03-07 12:00,7,3.2516,3.259,3.2469,3.259,52
RBM12,2012-03-07 12:30,7,3.258,3.258,3.252,3.2528,30
RBM12,2012-03-07 13:00,7,3.2536,3.2616,3.2495,3.2599,91
RBM12,2012-03-07 13:30,7,3.2571,3.2614,3.2564,3.2614,61
RBM12,2012-03-07 14:00,7,3.2641,3.2692,3.2639,3.2685,36
RBM12,2012-03-07 15:00,7,3.2645,3.265,3.2645,3.2646,3
RBM12,2012-03-07 18:30,8,3.2625,3.2625,3.2625,3.2625,1
RBM12,2012-03-08 00:30,8,3.2657,3.2657,3.2657,3.2657,1
RBM12,2012-03-08 02:30,8,3.2752,3.2761,3.2752,3.2761,12
RBM12,2012-03-08 03:00,8,3.2766,3.2841,3.2766,3.2841,11
RBM12,2012-03-08 03:30,8,3.2852,3.2871,3.284,3.2841,81
RBM12,2012-03-08 04:00,8,3.2841,3.2858,3.2793,3.2837,35
RBM12,2012-03-08 05:30,8,3.29,3.2901,3.2868,3.2871,57
RBM12,2012-03-08 06:00,8,3.2923,3.2953,3.2906,3.2924,145
RBM12,2012-03-08 06:30,8,3.2881,3.2888,3.2852,3.2877,14
RBM12,2012-03-08 07:00,8,3.2888,3.2907,3.2879,3.2902,81
RBM12,2012-03-08 07:30,8,3.2897,3.2917,3.2845,3.2855,234
RBM12,2012-03-08 08:00,8,3.2857,3.2935,3.2855,3.2881,277
RBM12,2012-03-08 08:30,8,3.2875,3.299,3.2862,3.2862,220
RBM12,2012-03-08 09:00,8,3.2865,3.2888,3.279,3.279,134
RBM12,2012-03-08 09:30,8,3.2824,3.3052,3.2802,3.3026,185
RBM12,2012-03-08 10:00,8,3.3033,3.3097,3.2937,3.3055,202
RBM12,2012-03-08 10:30,8,3.3049,3.3049,3.2955,3.2985,84
RBM12,2012-03-08 11:00,8,3.2977,3.2978,3.2916,3.2946,101
RBM12,2012-03-08 11:30,8,3.2911,3.2941,3.2895,3.2904,131
RBM12,2012-03-08 12:00,8,3.29,3.2962,3.286,3.294,142
RBM12,2012-03-08 12:30,8,3.2934,3.3,3.2929,3.2931,76
RBM12,2012-03-08 13:00,8,3.2926,3.2971,3.2922,3.2928,186
RBM12,2012-03-08 13:30,8,3.2918,3.2962,3.2915,3.2962,99
RBM12,2012-03-08 14:00,8,3.3,3.3016,3.2962,3.2962,26
RBM12,2012-03-08 14:30,8,3.2974,3.2974,3.2974,3.2974,1
RBM12,2012-03-08 15:00,8,3.2944,3.2944,3.2885,3.2885,19
RBM12,2012-03-08 15:30,8,3.297,3.297,3.2954,3.2954,3
RBM12,2012-03-08 21:00,9,3.2934,3.2934,3.2934,3.2934,1
RBM12,2012-03-09 00:30,9,3.2956,3.2956,3.2954,3.2954,3
RBM12,2012-03-09 01:30,9,3.2934,3.2944,3.2934,3.2934,6
RBM12,2012-03-09 03:30,9,3.2929,3.2951,3.2929,3.295,5
RBM12,2012-03-09 04:00,9,3.2927,3.2927,3.2858,3.2872,15
RBM12,2012-03-09 04:30,9,3.286,3.291,3.286,3.2874,21
RBM12,2012-03-09 05:00,9,3.287,3.2889,3.2845,3.2886,31
RBM12,2012-03-09 05:30,9,3.291,3.2936,3.2891,3.2891,96
RBM12,2012-03-09 06:00,9,3.2901,3.292,3.2892,3.2915,22
RBM12,2012-03-09 06:30,9,3.2927,3.2927,3.2893,3.2915,16
RBM12,2012-03-09 07:00,9,3.2915,3.2937,3.2899,3.2924,41
RBM12,2012-03-09 07:30,9,3.2852,3.2889,3.2811,3.2889,15
RBM12,2012-03-09 08:00,9,3.2892,3.2908,3.2788,3.2892,61
RBM12,2012-03-09 08:30,9,3.2834,3.2986,3.2814,3.2953,82
RBM12,2012-03-09 09:00,9,3.2948,3.3067,3.2948,3.306,118
RBM12,2012-03-09 09:30,9,3.3029,3.3044,3.2968,3.3032,80
RBM12,2012-03-09 10:00,9,3.2988,3.3152,3.2988,3.309,145
RBM12,2012-03-09 10:30,9,3.3084,3.3084,3.3002,3.304,107
RBM12,2012-03-09 11:00,9,3.2997,3.3,3.2942,3.2982,26
RBM12,2012-03-09 11:30,9,3.2966,3.3002,3.2964,3.298,65
RBM12,2012-03-09 12:00,9,3.2971,3.303,3.2947,3.3019,144
RBM12,2012-03-09 12:30,9,3.3027,3.3027,3.2957,3.2961,57
RBM12,2012-03-09 13:00,9,3.2953,3.3073,3.2953,3.3052,143
RBM12,2012-03-09 13:30,9,3.3055,3.3089,3.3049,3.307,97
RBM12,2012-03-09 14:00,9,3.3086,3.3129,3.3086,3.3116,19
RBM12,2012-03-09 14:30,9,3.3102,3.3128,3.3102,3.3128,7
RBM12,2012-03-09 16:00,9,3.3052,3.3052,3.3052,3.3052,1
RBM12,2012-03-11 19:00,12,3.3074,3.3074,3.3073,3.3073,9
RBM12,2012-03-11 20:00,12,3.3058,3.3058,3.3056,3.3056,3
RBM12,2012-03-11 21:00,12,3.3037,3.3038,3.3036,3.3036,9
RBM12,2012-03-11 22:00,12,3.3052,3.3054,3.3052,3.3054,9
RBM12,2012-03-11 23:00,12,3.3011,3.3011,3.3011,3.3011,1
RBM12,2012-03-12 03:00,12,3.3007,3.3007,3.3007,3.3007,1
RBM12,2012-03-12 03:30,12,3.2956,3.2956,3.2936,3.2936,13
RBM12,2012-03-12 04:00,12,3.2989,3.2995,3.2989,3.2995,10
RBM12,2012-03-12 04:30,12,3.2956,3.2956,3.2946,3.2949,9
RBM12,2012-03-12 05:00,12,3.2914,3.2914,3.2911,3.2911,2
RBM12,2012-03-12 05:30,12,3.2866,3.2875,3.2838,3.2853,5
RBM12,2012-03-12 06:00,12,3.2857,3.2885,3.2856,3.287,94
RBM12,2012-03-12 06:30,12,3.287,3.2873,3.2836,3.2873,19
RBM12,2012-03-12 07:00,12,3.2849,3.2867,3.2849,3.2867,7
RBM12,2012-03-12 07:30,12,3.2801,3.2801,3.2714,3.2789,114
RBM12,2012-03-12 08:00,12,3.2755,3.2825,3.2737,3.2811,112
RBM12,2012-03-12 08:30,12,3.2828,3.2829,3.2761,3.2792,49
RBM12,2012-03-12 09:00,12,3.2769,3.2831,3.2763,3.2808,18
RBM12,2012-03-12 09:30,12,3.2817,3.2926,3.2817,3.2918,44
RBM12,2012-03-12 10:00,12,3.2915,3.2983,3.2913,3.2968,62
RBM12,2012-03-12 10:30,12,3.2988,3.2988,3.2911,3.2944,152
RBM12,2012-03-12 11:00,12,3.2903,3.3,3.29,3.2954,112
RBM12,2012-03-12 11:30,12,3.2961,3.3017,3.2961,3.2994,89
RBM12,2012-03-12 12:00,12,3.3005,3.3005,3.2917,3.2977,145
RBM12,2012-03-12 12:30,12,3.2969,3.3017,3.2969,3.2993,59
RBM12,2012-03-12 13:00,12,3.2991,3.3022,3.2969,3.2972,274
RBM12,2012-03-12 13:30,12,3.297,3.3,3.2968,3.2974,80
RBM12,2012-03-12 14:00,12,3.2993,3.302,3.2993,3.3014,23
RBM12,2012-03-12 14:30,12,3.2995,3.3,3.2985,3.2985,50
RBM12,2012-03-12 15:00,12,3.299,3.2995,3.2989,3.2995,24
RBM12,2012-03-12 15:30,12,3.3009,3.3014,3.3004,3.3004,10
RBM12,2012-03-12 16:00,12,3.3016,3.3023,3.3016,3.3019,7
RBM12,2012-03-12 17:00,13,3.3085,3.3085,3.3085,3.3085,1
RBM12,2012-03-12 18:30,13,3.31,3.31,3.3093,3.3093,6
RBM12,2012-03-12 20:30,13,3.3066,3.3066,3.3061,3.3061,17
RBM12,2012-03-12 21:00,13,3.3088,3.3129,3.3088,3.3129,4
RBM12,2012-03-12 21:30,13,3.3128,3.3149,3.3128,3.3149,11
RBM12,2012-03-12 22:00,13,3.3138,3.3138,3.3138,3.3138,1
RBM12,2012-03-13 00:00,13,3.3167,3.3167,3.3167,3.3167,1
RBM12,2012-03-13 03:00,13,3.3174,3.3174,3.31,3.31,5
RBM12,2012-03-13 03:30,13,3.3074,3.311,3.3066,3.308,7
RBM12,2012-03-13 04:00,13,3.3094,3.3094,3.3054,3.3058,17
RBM12,2012-03-13 04:30,13,3.306,3.3064,3.306,3.3064,26
RBM12,2012-03-13 05:00,13,3.3091,3.3091,3.3091,3.3091,1
RBM12,2012-03-13 05:30,13,3.3112,3.3123,3.3097,3.3098,12
RBM12,2012-03-13 06:00,13,3.3098,3.3098,3.3098,3.3098,19
RBM12,2012-03-13 06:30,13,3.3148,3.3148,3.3116,3.3116,4
RBM12,2012-03-13 07:00,13,3.3116,3.3154,3.3092,3.3092,112
RBM12,2012-03-13 07:30,13,3.3095,3.3121,3.3055,3.3061,106
RBM12,2012-03-13 08:00,13,3.3093,3.3093,3.2968,3.3048,94
RBM12,2012-03-13 08:30,13,3.3059,3.3059,3.2964,3.2964,99
RBM12,2012-03-13 09:00,13,3.3033,3.3148,3.3007,3.3129,131
RBM12,2012-03-13 09:30,13,3.3123,3.3134,3.3036,3.3039,204
RBM12,2012-03-13 10:00,13,3.304,3.318,3.3037,3.3139,42
RBM12,2012-03-13 10:30,13,3.3162,3.3289,3.312,3.3245,199
RBM12,2012-03-13 11:00,13,3.3236,3.3391,3.3236,3.3326,224
RBM12,2012-03-13 11:30,13,3.3321,3.3323,3.3275,3.3302,81
RBM12,2012-03-13 12:00,13,3.3314,3.3314,3.3279,3.3293,75
RBM12,2012-03-13 12:30,13,3.327,3.3307,3.326,3.3277,27
RBM12,2012-03-13 13:00,13,3.3277,3.3347,3.3245,3.3273,636
RBM12,2012-03-13 13:30,13,3.3267,3.3284,3.3214,3.3235,97
RBM12,2012-03-13 14:00,13,3.3261,3.3319,3.3261,3.3307,59
RBM12,2012-03-13 14:30,13,3.3257,3.3269,3.3234,3.3269,26
RBM12,2012-03-13 15:00,13,3.3252,3.3255,3.3252,3.3255,7
RBM12,2012-03-13 15:30,13,3.3303,3.3303,3.3303,3.3303,1
RBM12,2012-03-13 17:00,14,3.331,3.331,3.3308,3.3308,5
RBM12,2012-03-13 17:30,14,3.329,3.329,3.3286,3.3287,5
RBM12,2012-03-13 19:30,14,3.3319,3.3319,3.3319,3.3319,1
RBM12,2012-03-13 22:00,14,3.3318,3.3318,3.3318,3.3318,1
RBM12,2012-03-13 22:30,14,3.337,3.3377,3.337,3.3377,2
RBM12,2012-03-14 00:30,14,3.3293,3.3293,3.3293,3.3293,1
RBM12,2012-03-14 01:00,14,3.331,3.331,3.331,3.331,1
RBM12,2012-03-14 02:00,14,3.3256,3.3263,3.3251,3.3251,8
RBM12,2012-03-14 03:00,14,3.3204,3.3204,3.3204,3.3204,2
RBM12,2012-03-14 03:30,14,3.3197,3.3202,3.3197,3.3202,9
RBM12,2012-03-14 04:00,14,3.3194,3.3266,3.3194,3.3258,123
RBM12,2012-03-14 05:00,14,3.3212,3.3222,3.3205,3.3222,34
RBM12,2012-03-14 05:30,14,3.3225,3.3259,3.3225,3.325,38
RBM12,2012-03-14 06:00,14,3.3287,3.3317,3.3269,3.3283,59
RBM12,2012-03-14 06:30,14,3.331,3.3331,3.331,3.3331,35
RBM12,2012-03-14 07:00,14,3.3314,3.337,3.3302,3.3358,42
RBM12,2012-03-14 07:30,14,3.3335,3.3353,3.3305,3.3322,55
RBM12,2012-03-14 08:00,14,3.332,3.3355,3.3281,3.3353,194
RBM12,2012-03-14 08:30,14,3.3338,3.337,3.3323,3.3365,85
RBM12,2012-03-14 09:00,14,3.3376,3.3398,3.336,3.3384,310
RBM12,2012-03-14 09:30,14,3.3415,3.3485,3.3332,3.3351,155
RBM12,2012-03-14 10:00,14,3.3363,3.3363,3.3254,3.3325,132
RBM12,2012-03-14 10:30,14,3.3301,3.3365,3.3298,3.3326,28
RBM12,2012-03-14 11:00,14,3.333,3.336,3.3289,3.3325,63
RBM12,2012-03-14 11:30,14,3.3343,3.3373,3.33,3.3336,35
RBM12,2012-03-14 12:00,14,3.3362,3.3388,3.3304,3.3319,121
RBM12,2012-03-14 12:30,14,3.3316,3.3316,3.3205,3.3223,107
RBM12,2012-03-14 13:00,14,3.3208,3.324,3.3024,3.317,750
RBM12,2012-03-14 13:30,14,3.3184,3.3209,3.3145,3.3155,78
RBM12,2012-03-14 14:00,14,3.3151,3.318,3.307,3.3098,317
RBM12,2012-03-14 14:30,14,3.309,3.3102,3.309,3.3094,30
RBM12,2012-03-14 19:30,15,3.3094,3.3094,3.3094,3.3094,1
RBM12,2012-03-14 22:30,15,3.3099,3.3099,3.3099,3.3099,1
RBM12,2012-03-14 23:00,15,3.3099,3.3099,3.3099,3.3099,2
RBM12,2012-03-14 23:30,15,3.3099,3.3099,3.3099,3.3099,6
RBM12,2012-03-15 00:30,15,3.305,3.3057,3.305,3.3057,2
RBM12,2012-03-15 01:00,15,3.3026,3.3033,3.3023,3.3023,3
RBM12,2012-03-15 01:30,15,3.3054,3.3054,3.3054,3.3054,1
RBM12,2012-03-15 02:30,15,3.3133,3.3133,3.3133,3.3133,1
RBM12,2012-03-15 03:00,15,3.3102,3.311,3.3102,3.311,11
RBM12,2012-03-15 03:30,15,3.311,3.311,3.3071,3.3078,77
RBM12,2012-03-15 04:00,15,3.3076,3.308,3.3076,3.308,8
RBM12,2012-03-15 04:30,15,3.3173,3.3173,3.3095,3.3109,89
RBM12,2012-03-15 05:00,15,3.3115,3.3119,3.3023,3.3058,138
RBM12,2012-03-15 05:30,15,3.3053,3.3081,3.303,3.3036,126
RBM12,2012-03-15 06:00,15,3.3043,3.3049,3.2997,3.3024,426
RBM12,2012-03-15 06:30,15,3.306,3.308,3.3043,3.305,98
RBM12,2012-03-15 07:00,15,3.3057,3.3086,3.3035,3.306,57
RBM12,2012-03-15 07:30,15,3.3073,3.3125,3.302,3.3048,182
RBM12,2012-03-15 08:00,15,3.3011,3.3039,3.2914,3.2916,463
RBM12,2012-03-15 08:30,15,3.2884,3.2884,3.2652,3.2779,1586
RBM12,2012-03-15 09:00,15,3.2786,3.2845,3.2709,3.2845,332
RBM12,2012-03-15 09:30,15,3.284,3.2926,3.282,3.282,160
RBM12,2012-03-15 10:00,15,3.2821,3.2877,3.2288,3.2325,1018
RBM12,2012-03-15 10:30,15,3.2325,3.2626,3.2322,3.24,672
RBM12,2012-03-15 11:00,15,3.2443,3.2727,3.244,3.2686,385
RBM12,2012-03-15 11:30,15,3.2667,3.2738,3.2642,3.2732,324
RBM12,2012-03-15 12:00,15,3.2688,3.284,3.2688,3.2804,230
RBM12,2012-03-15 12:30,15,3.278,3.2788,3.2721,3.2721,380
RBM12,2012-03-15 13:00,15,3.2707,3.2707,3.2469,3.2553,755
RBM12,2012-03-15 13:30,15,3.256,3.2636,3.256,3.2568,83
RBM12,2012-03-15 14:00,15,3.258,3.258,3.2543,3.2543,28
RBM12,2012-03-15 15:00,15,3.2554,3.2554,3.2541,3.2541,2
RBM12,2012-03-15 16:00,15,3.2515,3.2515,3.2515,3.2515,2
RBM12,2012-03-15 17:00,16,3.2577,3.2607,3.2577,3.2607,24
RBM12,2012-03-15 18:00,16,3.2584,3.2584,3.2558,3.2558,5
RBM12,2012-03-15 23:00,16,3.2616,3.2616,3.2616,3.2616,1
RBM12,2012-03-16 00:00,16,3.2576,3.259,3.2552,3.259,41
RBM12,2012-03-16 01:00,16,3.258,3.258,3.258,3.258,2
RBM12,2012-03-16 01:30,16,3.26,3.26,3.2597,3.2597,13
RBM12,2012-03-16 03:00,16,3.26,3.2669,3.26,3.2669,4
RBM12,2012-03-16 03:30,16,3.2671,3.2673,3.2671,3.2673,10
RBM12,2012-03-16 04:00,16,3.2646,3.2646,3.2627,3.2628,61
RBM12,2012-03-16 04:30,16,3.2658,3.2677,3.2658,3.2668,25
RBM12,2012-03-16 05:00,16,3.2668,3.2668,3.2648,3.2648,6
RBM12,2012-03-16 06:00,16,3.266,3.2681,3.2617,3.2617,25
RBM12,2012-03-16 06:30,16,3.2641,3.2681,3.2641,3.2681,4
RBM12,2012-03-16 07:00,16,3.262,3.2625,3.2609,3.2625,19
RBM12,2012-03-16 07:30,16,3.2636,3.2692,3.2607,3.2639,107
RBM12,2012-03-16 08:00,16,3.2642,3.2803,3.264,3.2786,473
RBM12,2012-03-16 08:30,16,3.2808,3.2833,3.2767,3.2767,91
RBM12,2012-03-16 09:00,16,3.2766,3.2962,3.2755,3.2837,287
RBM12,2012-03-16 09:30,16,3.2871,3.2881,3.2845,3.2873,71
RBM12,2012-03-16 10:00,16,3.2899,3.305,3.2895,3.2945,301
RBM12,2012-03-16 10:30,16,3.2981,3.308,3.2912,3.3057,308
RBM12,2012-03-16 11:00,16,3.3054,3.3079,3.2995,3.2995,120
RBM12,2012-03-16 11:30,16,3.3005,3.3135,3.2998,3.3085,166
RBM12,2012-03-16 12:00,16,3.306,3.3061,3.3043,3.3043,10
RBM12,2012-03-16 12:30,16,3.31,3.3114,3.3058,3.3081,86
RBM12,2012-03-16 13:00,16,3.3086,3.3304,3.307,3.32,481
RBM12,2012-03-16 13:30,16,3.3201,3.3242,3.319,3.3242,59
RBM12,2012-03-16 14:00,16,3.326,3.3284,3.3248,3.3265,71
RBM12,2012-03-16 14:30,16,3.328,3.3295,3.328,3.328,16
RBM12,2012-03-16 15:00,16,3.328,3.329,3.328,3.328,10
RBM12,2012-03-16 15:30,16,3.3285,3.3285,3.3285,3.3285,20
RBM12,2012-03-16 16:00,16,3.3291,3.3291,3.3291,3.3291,1
RBM12,2012-03-18 17:00,19,3.3228,3.3228,3.3228,3.3228,1
RBM12,2012-03-18 18:30,19,3.3313,3.3313,3.3313,3.3313,1
RBM12,2012-03-18 21:00,19,3.3295,3.3295,3.3295,3.3295,1
RBM12,2012-03-19 00:30,19,3.3324,3.3327,3.3324,3.3327,3
RBM12,2012-03-19 01:00,19,3.3327,3.3327,3.3309,3.3309,19
RBM12,2012-03-19 01:30,19,3.3291,3.3291,3.3286,3.3286,6
RBM12,2012-03-19 02:00,19,3.3272,3.3272,3.3229,3.3229,22
RBM12,2012-03-19 03:00,19,3.3157,3.3157,3.3157,3.3157,1
RBM12,2012-03-19 03:30,19,3.3135,3.3135,3.3128,3.3128,14
RBM12,2012-03-19 04:00,19,3.315,3.3174,3.3119,3.3119,57
RBM12,2012-03-19 04:30,19,3.3133,3.3141,3.3105,3.313,28
RBM12,2012-03-19 05:00,19,3.3143,3.315,3.3113,3.3128,8
RBM12,2012-03-19 05:30,19,3.3124,3.3167,3.3124,3.3167,5
RBM12,2012-03-19 06:00,19,3.3167,3.3167,3.3092,3.3131,38
RBM12,2012-03-19 06:30,19,3.3193,3.3203,3.3153,3.3184,47
RBM12,2012-03-19 07:00,19,3.3178,3.3253,3.3174,3.3253,152
RBM12,2012-03-19 07:30,19,3.3232,3.3317,3.322,3.3255,294
RBM12,2012-03-19 08:00,19,3.3276,3.3434,3.3273,3.3362,863
RBM12,2012-03-19 08:30,19,3.3354,3.3354,3.3191,3.3195,305
RBM12,2012-03-19 09:00,19,3.3165,3.3295,3.3135,3.3295,242
RBM12,2012-03-19 09:30,19,3.3291,3.336,3.3265,3.3329,272
RBM12,2012-03-19 10:00,19,3.3328,3.3345,3.324,3.3274,443
RBM12,2012-03-19 10:30,19,3.3276,3.3292,3.3227,3.3282,276
RBM12,2012-03-19 11:00,19,3.3284,3.3307,3.3223,3.3228,134
RBM12,2012-03-19 11:30,19,3.3223,3.3267,3.3215,3.3242,182
RBM12,2012-03-19 12:00,19,3.3248,3.3301,3.3236,3.3275,44
RBM12,2012-03-19 12:30,19,3.3279,3.3279,3.3221,3.3225,132
RBM12,2012-03-19 13:00,19,3.3238,3.3315,3.3216,3.3272,311
RBM12,2012-03-19 13:30,19,3.3255,3.3276,3.3249,3.325,24
RBM12,2012-03-19 14:00,19,3.327,3.3279,3.3259,3.3262,21
RBM12,2012-03-19 14:30,19,3.3259,3.3259,3.3228,3.3247,24
RBM12,2012-03-19 15:00,19,3.3259,3.3259,3.3206,3.3206,6
RBM12,2012-03-19 15:30,19,3.321,3.321,3.3206,3.321,6
RBM12,2012-03-19 21:30,20,3.3179,3.3179,3.3179,3.3179,1
RBM12,2012-03-20 00:00,20,3.318,3.318,3.318,3.318,10
RBM12,2012-03-20 00:30,20,3.318,3.318,3.318,3.318,16
RBM12,2012-03-20 02:00,20,3.3191,3.3198,3.3158,3.3158,52
RBM12,2012-03-20 02:30,20,3.3154,3.3154,3.3154,3.3154,1
RBM12,2012-03-20 03:00,20,3.3054,3.3054,3.3044,3.3044,15
RBM12,2012-03-20 04:00,20,3.3109,3.3123,3.3057,3.3057,48
RBM12,2012-03-20 04:30,20,3.3,3.3041,3.3,3.3041,10
RBM12,2012-03-20 05:00,20,3.3033,3.3033,3.2965,3.2985,103
RBM12,2012-03-20 05:30,20,3.2974,3.3011,3.2974,3.2981,9
RBM12,2012-03-20 06:00,20,3.3021,3.305,3.3007,3.305,15
RBM12,2012-03-20 06:30,20,3.3034,3.3063,3.3024,3.3024,10
RBM12,2012-03-20 07:00,20,3.2984,3.2988,3.289,3.2921,105
RBM12,2012-03-20 07:30,20,3.2922,3.2999,3.2915,3.2923,73
RBM12,2012-03-20 08:00,20,3.2919,3.298,3.2866,3.2888,317
RBM12,2012-03-20 08:30,20,3.2897,3.2897,3.2721,3.2875,275
RBM12,2012-03-20 09:00,20,3.2869,3.2962,3.2835,3.2893,404
RBM12,2012-03-20 09:30,20,3.2887,3.3111,3.2857,3.3068,683
RBM12,2012-03-20 10:00,20,3.3071,3.313,3.2983,3.3083,306
RBM12,2012-03-20 10:30,20,3.3088,3.3093,3.3032,3.3092,192
RBM12,2012-03-20 11:00,20,3.309,3.3179,3.3043,3.306,311
RBM12,2012-03-20 11:30,20,3.3057,3.3108,3.3025,3.304,72
RBM12,2012-03-20 12:00,20,3.3036,3.3076,3.3025,3.3052,119
RBM12,2012-03-20 12:30,20,3.3045,3.3045,3.2913,3.3033,228
RBM12,2012-03-20 13:00,20,3.3036,3.3116,3.2995,3.3112,719
RBM12,2012-03-20 13:30,20,3.3104,3.3104,3.3079,3.3091,47
RBM12,2012-03-20 14:00,20,3.3095,3.3125,3.3095,3.3109,58
RBM12,2012-03-20 14:30,20,3.3108,3.3108,3.3083,3.3086,13
RBM12,2012-03-20 15:00,20,3.3092,3.3125,3.3092,3.311,6
RBM12,2012-03-20 15:30,20,3.311,3.311,3.3085,3.3085,23
RBM12,2012-03-20 19:00,21,3.3131,3.3131,3.3131,3.3131,1
RBM12,2012-03-20 20:30,21,3.3156,3.3156,3.3156,3.3156,1
RBM12,2012-03-20 21:30,21,3.315,3.315,3.315,3.315,1
RBM12,2012-03-20 23:00,21,3.315,3.3155,3.315,3.315,3
RBM12,2012-03-20 23:30,21,3.315,3.315,3.315,3.315,10
RBM12,2012-03-21 00:00,21,3.3158,3.3159,3.3139,3.3156,18
RBM12,2012-03-21 00:30,21,3.3161,3.3167,3.3161,3.3167,11
RBM12,2012-03-21 02:00,21,3.3178,3.3178,3.3178,3.3178,7
RBM12,2012-03-21 03:00,21,3.3138,3.3138,3.3138,3.3138,2
RBM12,2012-03-21 04:00,21,3.3165,3.3165,3.3143,3.3165,16
RBM12,2012-03-21 04:30,21,3.3143,3.3153,3.3143,3.3153,3
RBM12,2012-03-21 05:00,21,3.3112,3.3131,3.3112,3.3131,6
RBM12,2012-03-21 05:30,21,3.3129,3.3131,3.3097,3.3097,9
RBM12,2012-03-21 06:00,21,3.3122,3.3122,3.3053,3.306,232
RBM12,2012-03-21 06:30,21,3.306,3.3085,3.3053,3.3069,219
RBM12,2012-03-21 07:00,21,3.3079,3.31,3.3012,3.3015,79
RBM12,2012-03-21 07:30,21,3.3031,3.305,3.2957,3.2986,140
RBM12,2012-03-21 08:00,21,3.2997,3.3123,3.2979,3.3096,317
RBM12,2012-03-21 08:30,21,3.3096,3.3102,3.3035,3.308,68
RBM12,2012-03-21 09:00,21,3.3071,3.3134,3.3046,3.3107,186
RBM12,2012-03-21 09:30,21,3.3125,3.3149,3.2986,3.304,300
RBM12,2012-03-21 10:00,21,3.3027,3.3071,3.2969,3.3058,260
RBM12,2012-03-21 10:30,21,3.3088,3.3169,3.3052,3.3062,208
RBM12,2012-03-21 11:00,21,3.3068,3.3107,3.3002,3.3002,154
RBM12,2012-03-21 11:30,21,3.3003,3.307,3.2993,3.3054,214
RBM12,2012-03-21 12:00,21,3.305,3.3053,3.2973,3.3012,119
RBM12,2012-03-21 12:30,21,3.2996,3.3019,3.2929,3.2968,84
RBM12,2012-03-21 13:00,21,3.2985,3.3121,3.2983,3.3068,346
RBM12,2012-03-21 13:30,21,3.3067,3.3084,3.3056,3.3063,42
RBM12,2012-03-21 14:00,21,3.3062,3.3085,3.3033,3.3039,57
RBM12,2012-03-21 14:30,21,3.305,3.3054,3.2986,3.2986,82
RBM12,2012-03-21 15:00,21,3.3,3.3024,3.3,3.3015,113
RBM12,2012-03-21 15:30,21,3.3004,3.3021,3.3004,3.3021,15
RBM12,2012-03-21 17:00,22,3.3021,3.3021,3.3021,3.3021,2
RBM12,2012-03-21 18:30,22,3.3015,3.3015,3.3015,3.3015,1
RBM12,2012-03-21 19:00,22,3.3015,3.3015,3.3015,3.3015,8
RBM12,2012-03-21 20:00,22,3.3015,3.3015,3.3015,3.3015,9
RBM12,2012-03-21 20:30,22,3.3015,3.3016,3.3015,3.3016,49
RBM12,2012-03-21 21:00,22,3.3016,3.3028,3.3016,3.3023,5
RBM12,2012-03-21 21:30,22,3.296,3.296,3.294,3.294,2
RBM12,2012-03-21 22:00,22,3.2902,3.2935,3.2895,3.2902,7
RBM12,2012-03-21 22:30,22,3.2888,3.2888,3.2888,3.2888,3
RBM12,2012-03-22 00:00,22,3.2888,3.2888,3.2888,3.2888,1
RBM12,2012-03-22 00:30,22,3.2921,3.2939,3.2921,3.2937,15
RBM12,2012-03-22 01:00,22,3.2937,3.2946,3.2937,3.2946,11
RBM12,2012-03-22 02:00,22,3.3008,3.3013,3.3008,3.3013,22
RBM12,2012-03-22 02:30,22,3.299,3.299,3.2981,3.2981,4
RBM12,2012-03-22 03:00,22,3.2942,3.2944,3.2921,3.2921,9
RBM12,2012-03-22 03:30,22,3.2834,3.2843,3.2776,3.2776,21
RBM12,2012-03-22 04:00,22,3.2776,3.2809,3.2764,3.2802,124
RBM12,2012-03-22 04:30,22,3.2802,3.2821,3.276,3.2821,91
RBM12,2012-03-22 05:00,22,3.2779,3.2818,3.2757,3.2757,79
RBM12,2012-03-22 05:30,22,3.2781,3.2819,3.2781,3.2806,25
RBM12,2012-03-22 06:00,22,3.2792,3.2802,3.277,3.2784,124
RBM12,2012-03-22 06:30,22,3.278,3.2836,3.278,3.2793,47
RBM12,2012-03-22 07:00,22,3.2802,3.2865,3.2797,3.2843,177
RBM12,2012-03-22 07:30,22,3.2807,3.2892,3.2804,3.2815,89
RBM12,2012-03-22 08:00,22,3.2808,3.2815,3.2508,3.2544,1189
RBM12,2012-03-22 08:30,22,3.253,3.2595,3.2492,3.2544,510
RBM12,2012-03-22 09:00,22,3.2534,3.2652,3.2529,3.2633,252
RBM12,2012-03-22 09:30,22,3.2643,3.2709,3.2589,3.2622,468
RBM12,2012-03-22 10:00,22,3.2617,3.2642,3.256,3.2616,1076
RBM12,2012-03-22 10:30,22,3.2619,3.2717,3.2619,3.2709,230
RBM12,2012-03-22 11:00,22,3.2703,3.274,3.2629,3.266,331
RBM12,2012-03-22 11:30,22,3.266,3.2686,3.2602,3.263,189
RBM12,2012-03-22 12:00,22,3.2634,3.2674,3.2598,3.2667,451
RBM12,2012-03-22 12:30,22,3.2676,3.275,3.2676,3.2694,233
RBM12,2012-03-22 13:00,22,3.2701,3.2846,3.266,3.2815,1546
RBM12,2012-03-22 13:30,22,3.2817,3.2824,3.2796,3.281,134
RBM12,2012-03-22 14:00,22,3.2824,3.2824,3.2789,3.2807,67
RBM12,2012-03-22 14:30,22,3.2805,3.2823,3.2797,3.2799,15
RBM12,2012-03-22 15:00,22,3.28,3.2812,3.28,3.2807,42
RBM12,2012-03-22 15:30,22,3.2821,3.2896,3.2819,3.2874,76
RBM12,2012-03-22 16:00,22,3.2885,3.2885,3.2885,3.2885,1
RBM12,2012-03-22 19:00,23,3.2892,3.2963,3.2892,3.2963,34
RBM12,2012-03-22 19:30,23,3.2963,3.298,3.2963,3.2976,24
RBM12,2012-03-22 20:00,23,3.2981,3.2989,3.2972,3.2972,19
RBM12,2012-03-22 20:30,23,3.297,3.297,3.2934,3.2936,13
RBM12,2012-03-22 21:00,23,3.2934,3.2948,3.293,3.2946,34
RBM12,2012-03-22 22:00,23,3.2928,3.2928,3.2922,3.2922,6
RBM12,2012-03-22 22:30,23,3.2943,3.2969,3.2943,3.2969,5
RBM12,2012-03-22 23:00,23,3.2969,3.2969,3.2954,3.2954,2
RBM12,2012-03-22 23:30,23,3.2947,3.2947,3.2947,3.2947,1
RBM12,2012-03-23 00:00,23,3.2938,3.2945,3.2938,3.2945,2
RBM12,2012-03-23 00:30,23,3.2924,3.2941,3.2924,3.2936,14
RBM12,2012-03-23 01:00,23,3.2911,3.2916,3.2883,3.2883,5
RBM12,2012-03-23 01:30,23,3.2945,3.2953,3.2942,3.2953,6
RBM12,2012-03-23 02:00,23,3.2953,3.3,3.2953,3.2973,5
RBM12,2012-03-23 02:30,23,3.2997,3.2997,3.2957,3.2966,35
RBM12,2012-03-23 03:00,23,3.2954,3.2992,3.2954,3.2965,48
RBM12,2012-03-23 03:30,23,3.3007,3.3023,3.2969,3.2969,49
RBM12,2012-03-23 04:00,23,3.2978,3.2978,3.2951,3.2951,87
RBM12,2012-03-23 04:30,23,3.2958,3.2958,3.2954,3.2954,2
RBM12,2012-03-23 05:00,23,3.2962,3.2969,3.2954,3.2954,4
RBM12,2012-03-23 05:30,23,3.2997,3.3002,3.2983,3.2985,45
RBM12,2012-03-23 06:00,23,3.2902,3.2905,3.2897,3.2902,19
RBM12,2012-03-23 06:30,23,3.2891,3.2905,3.2869,3.2869,57
RBM12,2012-03-23 07:00,23,3.2869,3.2913,3.2845,3.2913,153
RBM12,2012-03-23 07:30,23,3.2912,3.2912,3.2857,3.2905,22
RBM12,2012-03-23 08:00,23,3.2901,3.2982,3.2882,3.2956,178
RBM12,2012-03-23 08:30,23,3.2942,3.3689,3.2909,3.3171,574
RBM12,2012-03-23 09:00,23,3.3173,3.3331,3.3155,3.3326,572
RBM12,2012-03-23 09:30,23,3.3312,3.3399,3.3241,3.3284,175
RBM12,2012-03-23 10:00,23,3.329,3.3305,3.3224,3.3256,126
RBM12,2012-03-23 10:30,23,3.3279,3.3316,3.3247,3.3303,113
RBM12,2012-03-23 11:00,23,3.3312,3.3324,3.3169,3.3192,300
RBM12,2012-03-23 11:30,23,3.3192,3.3262,3.3178,3.3234,297
RBM12,2012-03-23 12:00,23,3.3235,3.3245,3.3126,3.3195,144
RBM12,2012-03-23 12:30,23,3.3204,3.3243,3.3173,3.3211,106
RBM12,2012-03-23 13:00,23,3.3179,3.3278,3.3167,3.3245,593
RBM12,2012-03-23 13:30,23,3.3224,3.325,3.3216,3.3244,108
RBM12,2012-03-23 14:00,23,3.3262,3.3266,3.3239,3.324,24
RBM12,2012-03-23 14:30,23,3.3249,3.3255,3.3249,3.3254,7
RBM12,2012-03-23 15:00,23,3.3254,3.3254,3.3252,3.3252,6
RBM12,2012-03-23 15:30,23,3.3243,3.3243,3.323,3.323,4
RBM12,2012-03-25 19:30,26,3.3207,3.3207,3.3204,3.3204,3
RBM12,2012-03-25 20:00,26,3.32,3.32,3.32,3.32,1
RBM12,2012-03-25 20:30,26,3.3216,3.3216,3.3214,3.3216,4
RBM12,2012-03-25 23:00,26,3.3197,3.3203,3.3197,3.3203,4
RBM12,2012-03-25 23:30,26,3.3204,3.3207,3.3204,3.3207,4
RBM12,2012-03-26 00:00,26,3.3211,3.3211,3.3211,3.3211,7
RBM12,2012-03-26 02:00,26,3.3221,3.3221,3.3221,3.3221,1
RBM12,2012-03-26 02:30,26,3.3162,3.3185,3.3159,3.316,19
RBM12,2012-03-26 03:00,26,3.3222,3.3226,3.3204,3.3222,19
RBM12,2012-03-26 03:30,26,3.3216,3.3245,3.3181,3.3241,138
RBM12,2012-03-26 04:00,26,3.3228,3.3228,3.3195,3.3195,62
RBM12,2012-03-26 04:30,26,3.322,3.324,3.3202,3.3209,108
RBM12,2012-03-26 05:00,26,3.3214,3.3285,3.321,3.3276,211
RBM12,2012-03-26 05:30,26,3.3277,3.3284,3.3266,3.3274,46
RBM12,2012-03-26 06:00,26,3.3274,3.3299,3.3254,3.3297,31
RBM12,2012-03-26 06:30,26,3.3293,3.3298,3.3271,3.3276,43
RBM12,2012-03-26 07:00,26,3.3298,3.3416,3.3298,3.3379,387
RBM12,2012-03-26 07:30,26,3.3376,3.344,3.3371,3.344,109
RBM12,2012-03-26 08:00,26,3.3463,3.3474,3.333,3.3373,164
RBM12,2012-03-26 08:30,26,3.3376,3.3426,3.33,3.3317,138
RBM12,2012-03-26 09:00,26,3.336,3.3428,3.336,3.3413,140
RBM12,2012-03-26 09:30,26,3.3406,3.348,3.3362,3.3464,709
RBM12,2012-03-26 10:00,26,3.3464,3.3465,3.3382,3.3398,506
RBM12,2012-03-26 10:30,26,3.3417,3.3441,3.3388,3.3415,232
RBM12,2012-03-26 11:00,26,3.3425,3.3446,3.3397,3.3446,377
RBM12,2012-03-26 11:30,26,3.3434,3.3448,3.3418,3.3422,136
RBM12,2012-03-26 12:00,26,3.3424,3.3424,3.3344,3.338,107
RBM12,2012-03-26 12:30,26,3.3379,3.3446,3.3357,3.3429,217
RBM12,2012-03-26 13:00,26,3.3429,3.3522,3.3419,3.3513,687
RBM12,2012-03-26 13:30,26,3.3515,3.3515,3.3481,3.3491,84
RBM12,2012-03-26 14:00,26,3.3488,3.3501,3.347,3.3485,50
RBM12,2012-03-26 14:30,26,3.349,3.3498,3.3486,3.3496,85
RBM12,2012-03-26 15:00,26,3.3478,3.3478,3.3478,3.3478,10
RBM12,2012-03-26 15:30,26,3.3465,3.3465,3.3465,3.3465,1
RBM12,2012-03-26 16:00,26,3.3486,3.3486,3.3486,3.3486,1
RBM12,2012-03-26 17:30,27,3.3527,3.3527,3.3527,3.3527,2
RBM12,2012-03-26 20:00,27,3.3499,3.35,3.3495,3.3495,5
RBM12,2012-03-26 23:00,27,3.343,3.3438,3.343,3.3438,2
RBM12,2012-03-27 01:00,27,3.3414,3.3414,3.3414,3.3414,1
RBM12,2012-03-27 02:00,27,3.3418,3.3419,3.3407,3.3414,5
RBM12,2012-03-27 02:30,27,3.3416,3.3473,3.3416,3.3473,17
RBM12,2012-03-27 03:00,27,3.3491,3.3491,3.345,3.345,68
RBM12,2012-03-27 03:30,27,3.3466,3.3473,3.3459,3.3467,83
RBM12,2012-03-27 04:00,27,3.3453,3.3474,3.3445,3.3469,81
RBM12,2012-03-27 04:30,27,3.346,3.3461,3.3434,3.3434,11
RBM12,2012-03-27 05:00,27,3.3427,3.3445,3.3411,3.3442,55
RBM12,2012-03-27 05:30,27,3.3426,3.3426,3.3426,3.3426,2
RBM12,2012-03-27 06:00,27,3.3385,3.34,3.3361,3.3393,51
RBM12,2012-03-27 06:30,27,3.3396,3.3396,3.3339,3.3347,8
RBM12,2012-03-27 07:00,27,3.3356,3.337,3.333,3.3367,80
RBM12,2012-03-27 07:30,27,3.335,3.3432,3.3348,3.3431,69
RBM12,2012-03-27 08:00,27,3.3442,3.346,3.3374,3.3452,482
RBM12,2012-03-27 08:30,27,3.346,3.3514,3.3409,3.347,421
RBM12,2012-03-27 09:00,27,3.347,3.3504,3.3409,3.3457,179
RBM12,2012-03-27 09:30,27,3.3461,3.3494,3.3355,3.3367,791
RBM12,2012-03-27 10:00,27,3.3356,3.3386,3.323,3.3286,369
RBM12,2012-03-27 10:30,27,3.3302,3.3321,3.3237,3.3319,330
RBM12,2012-03-27 11:00,27,3.3335,3.3406,3.3312,3.3343,144
RBM12,2012-03-27 11:30,27,3.3358,3.3382,3.325,3.3274,556
RBM12,2012-03-27 12:00,27,3.3293,3.3315,3.3243,3.3311,93
RBM12,2012-03-27 12:30,27,3.332,3.3376,3.332,3.3357,85
RBM12,2012-03-27 13:00,27,3.3363,3.3425,3.3335,3.3412,661
RBM12,2012-03-27 13:30,27,3.3408,3.3415,3.3388,3.3412,83
RBM12,2012-03-27 14:00,27,3.3415,3.3434,3.3347,3.3347,143
RBM12,2012-03-27 14:30,27,3.3341,3.3349,3.3326,3.3349,66
RBM12,2012-03-27 15:00,27,3.336,3.336,3.3343,3.3343,9
RBM12,2012-03-27 15:30,27,3.3313,3.3313,3.327,3.3277,17
RBM12,2012-03-27 19:00,28,3.3228,3.3228,3.3228,3.3228,1
RBM12,2012-03-27 20:30,28,3.3239,3.3239,3.3239,3.3239,1
RBM12,2012-03-27 21:00,28,3.3192,3.3192,3.3192,3.3192,1
RBM12,2012-03-27 21:30,28,3.3182,3.3182,3.3182,3.3182,3
RBM12,2012-03-27 22:00,28,3.3165,3.3165,3.3165,3.3165,1
RBM12,2012-03-27 22:30,28,3.3167,3.3167,3.3167,3.3167,2
RBM12,2012-03-27 23:00,28,3.318,3.318,3.3175,3.3175,3
RBM12,2012-03-27 23:30,28,3.318,3.318,3.3169,3.3169,8
RBM12,2012-03-28 00:00,28,3.318,3.318,3.3178,3.318,13
RBM12,2012-03-28 01:00,28,3.3187,3.3187,3.3187,3.3187,1
RBM12,2012-03-28 01:30,28,3.319,3.319,3.319,3.319,1
RBM12,2012-03-28 02:00,28,3.3161,3.3179,3.3161,3.3173,9
RBM12,2012-03-28 02:30,28,3.3166,3.3193,3.3157,3.3181,67
RBM12,2012-03-28 03:00,28,3.3184,3.3186,3.3082,3.3082,59
RBM12,2012-03-28 03:30,28,3.3078,3.3095,3.3067,3.3067,27
RBM12,2012-03-28 04:00,28,3.3063,3.3068,3.3025,3.3042,55
RBM12,2012-03-28 04:30,28,3.3045,3.306,3.3035,3.3045,20
RBM12,2012-03-28 05:00,28,3.302,3.3035,3.3018,3.3022,40
RBM12,2012-03-28 05:30,28,3.3036,3.3055,3.3012,3.3015,17
RBM12,2012-03-28 06:00,28,3.3009,3.3042,3.3006,3.3038,64
RBM12,2012-03-28 06:30,28,3.3041,3.306,3.3005,3.3005,81
RBM12,2012-03-28 07:00,28,3.3021,3.3025,3.287,3.2975,113
RBM12,2012-03-28 07:30,28,3.2947,3.3039,3.2922,3.2955,231
RBM12,2012-03-28 08:00,28,3.296,3.2961,3.2837,3.2897,551
RBM12,2012-03-28 08:30,28,3.2895,3.2984,3.2856,3.2983,253
RBM12,2012-03-28 09:00,28,3.2982,3.2982,3.2921,3.2945,278
RBM12,2012-03-28 09:30,28,3.2933,3.3031,3.2921,3.3025,1001
RBM12,2012-03-28 10:00,28,3.3022,3.3081,3.2962,3.3081,340
RBM12,2012-03-28 10:30,28,3.3081,3.3094,3.2943,3.2974,280
RBM12,2012-03-28 11:00,28,3.2973,3.2983,3.291,3.2975,88
RBM12,2012-03-28 11:30,28,3.3,3.3029,3.2978,3.2989,188
RBM12,2012-03-28 12:00,28,3.299,3.3047,3.297,3.3041,257
RBM12,2012-03-28 12:30,28,3.3041,3.3068,3.3013,3.3013,210
RBM12,2012-03-28 13:00,28,3.3023,3.3132,3.2981,3.3124,1097
RBM12,2012-03-28 13:30,28,3.3113,3.3122,3.3076,3.3118,113
RBM12,2012-03-28 14:00,28,3.3118,3.3143,3.3106,3.3112,154
RBM12,2012-03-28 14:30,28,3.3115,3.3167,3.3115,3.3167,22
RBM12,2012-03-28 15:00,28,3.3155,3.3155,3.314,3.315,3
RBM12,2012-03-28 15:30,28,3.311,3.3177,3.311,3.3162,26
RBM12,2012-03-28 16:00,28,3.3159,3.3184,3.3153,3.3184,50
RBM12,2012-03-28 18:30,29,3.3183,3.3183,3.3183,3.3183,2
RBM12,2012-03-28 19:00,29,3.3183,3.3183,3.3183,3.3183,3
RBM12,2012-03-28 19:30,29,3.3181,3.3181,3.3153,3.3155,11
RBM12,2012-03-28 20:00,29,3.3158,3.3158,3.3131,3.3131,8
RBM12,2012-03-28 20:30,29,3.3128,3.3128,3.3089,3.3089,6
RBM12,2012-03-28 21:00,29,3.311,3.311,3.3091,3.3091,20
RBM12,2012-03-28 21:30,29,3.3143,3.3148,3.3143,3.3148,6
RBM12,2012-03-28 22:00,29,3.3127,3.3146,3.3127,3.3143,12
RBM12,2012-03-28 23:00,29,3.3134,3.3136,3.3134,3.3136,2
RBM12,2012-03-28 23:30,29,3.3122,3.3131,3.3122,3.3131,14
RBM12,2012-03-29 00:00,29,3.3122,3.3134,3.3122,3.3122,45
RBM12,2012-03-29 00:30,29,3.3122,3.3127,3.3122,3.3122,19
RBM12,2012-03-29 01:00,29,3.3143,3.3148,3.3136,3.3148,7
RBM12,2012-03-29 01:30,29,3.315,3.315,3.315,3.315,7
RBM12,2012-03-29 02:00,29,3.3168,3.3246,3.3167,3.3217,162
RBM12,2012-03-29 02:30,29,3.3191,3.3234,3.3183,3.3223,48
RBM12,2012-03-29 03:00,29,3.3181,3.3245,3.3181,3.323,34
RBM12,2012-03-29 03:30,29,3.3184,3.32,3.3184,3.32,12
RBM12,2012-03-29 04:00,29,3.3167,3.3167,3.3167,3.3167,1
RBM12,2012-03-29 04:30,29,3.3163,3.3168,3.3117,3.3117,10
RBM12,2012-03-29 05:00,29,3.3103,3.3103,3.3103,3.3103,3
RBM12,2012-03-29 05:30,29,3.3098,3.312,3.3087,3.3106,121
RBM12,2012-03-29 06:00,29,3.3074,3.3126,3.3067,3.3121,198
RBM12,2012-03-29 06:30,29,3.3123,3.32,3.3118,3.3193,212
RBM12,2012-03-29 07:00,29,3.3177,3.3183,3.3135,3.3135,159
RBM12,2012-03-29 07:30,29,3.3151,3.321,3.3118,3.3203,291
RBM12,2012-03-29 08:00,29,3.3196,3.3308,3.3187,3.3231,1349
RBM12,2012-03-29 08:30,29,3.3236,3.3278,3.3091,3.3105,665
RBM12,2012-03-29 09:00,29,3.31,3.3138,3.3019,3.3057,423
RBM12,2012-03-29 09:30,29,3.3026,3.3045,3.2826,3.2895,1021
RBM12,2012-03-29 10:00,29,3.2895,3.2903,3.2825,3.2897,352
RBM12,2012-03-29 10:30,29,3.2908,3.2908,3.2843,3.2871,373
RBM12,2012-03-29 11:00,29,3.2871,3.2936,3.2866,3.2909,856
RBM12,2012-03-29 11:30,29,3.2906,3.2933,3.2871,3.2901,256
RBM12,2012-03-29 12:00,29,3.2908,3.2915,3.281,3.284,318
RBM12,2012-03-29 12:30,29,3.285,3.285,3.2537,3.2642,587
RBM12,2012-03-29 13:00,29,3.2639,3.2813,3.2639,3.2789,934
RBM12,2012-03-29 13:30,29,3.2776,3.2785,3.273,3.2748,283
RBM12,2012-03-29 14:00,29,3.2753,3.2817,3.274,3.2814,212
RBM12,2012-03-29 14:30,29,3.2815,3.2824,3.2788,3.2824,72
RBM12,2012-03-29 15:30,29,3.2843,3.2863,3.2843,3.2863,25
RBM12,2012-03-29 17:00,30,3.2817,3.2817,3.2817,3.2817,1
RBM12,2012-03-29 17:30,30,3.2835,3.2835,3.283,3.2831,5
RBM12,2012-03-29 20:00,30,3.2877,3.2877,3.2877,3.2877,1
RBM12,2012-03-29 22:30,30,3.2885,3.2892,3.2885,3.2892,2
RBM12,2012-03-29 23:00,30,3.2894,3.2894,3.2889,3.2889,4
RBM12,2012-03-30 00:00,30,3.2885,3.2885,3.2885,3.2885,1
RBM12,2012-03-30 00:30,30,3.2885,3.2885,3.2885,3.2885,8
RBM12,2012-03-30 01:30,30,3.2879,3.2879,3.2877,3.2877,9
RBM12,2012-03-30 02:00,30,3.2877,3.2936,3.2877,3.2936,13
RBM12,2012-03-30 02:30,30,3.2947,3.2983,3.2947,3.2977,5
RBM12,2012-03-30 03:00,30,3.2947,3.2963,3.2897,3.2951,107
RBM12,2012-03-30 03:30,30,3.294,3.2967,3.291,3.292,124
RBM12,2012-03-30 04:00,30,3.2947,3.2947,3.2947,3.2947,1
RBM12,2012-03-30 05:00,30,3.2985,3.2985,3.2947,3.2947,22
RBM12,2012-03-30 05:30,30,3.2954,3.2975,3.2954,3.296,25
RBM12,2012-03-30 06:00,30,3.2962,3.2967,3.2962,3.2967,2
RBM12,2012-03-30 06:30,30,3.2953,3.2982,3.2948,3.2959,44
RBM12,2012-03-30 07:00,30,3.2955,3.2966,3.2915,3.2939,105
RBM12,2012-03-30 07:30,30,3.2943,3.3101,3.2933,3.2983,219
RBM12,2012-03-30 08:00,30,3.2968,3.3009,3.2936,3.2981,291
RBM12,2012-03-30 08:30,30,3.2983,3.3015,3.2755,3.2818,913
RBM12,2012-03-30 09:00,30,3.2822,3.294,3.2821,3.2913,419
RBM12,2012-03-30 09:30,30,3.2928,3.2938,3.2864,3.2892,233
RBM12,2012-03-30 10:00,30,3.289,3.295,3.2883,3.2911,527
RBM12,2012-03-30 10:30,30,3.2922,3.2952,3.284,3.2895,481
RBM12,2012-03-30 11:00,30,3.2895,3.2909,3.2826,3.2855,418
RBM12,2012-03-30 11:30,30,3.2852,3.2857,3.2584,3.2736,733
RBM12,2012-03-30 12:00,30,3.2736,3.2804,3.2712,3.28,470
RBM12,2012-03-30 12:30,30,3.2802,3.2996,3.2785,3.2821,1259
RBM12,2012-03-30 13:00,30,3.2835,3.2847,3.2424,3.2502,2882
RBM12,2012-03-30 13:30,30,3.2501,3.2518,3.2451,3.249,539
RBM12,2012-03-30 14:00,30,3.249,3.2621,3.2476,3.2609,347
RBM12,2012-03-30 14:30,30,3.2605,3.2609,3.2589,3.2607,86
RBM12,2012-03-30 15:00,30,3.2619,3.2619,3.2618,3.2618,2
RBM12,2012-03-30 15:30,30,3.2662,3.2662,3.2618,3.2618,14
RBM12,2012-04-01 17:00,2,3.2581,3.2739,3.2578,3.267,7
RBM12,2012-04-01 19:00,2,3.2688,3.2688,3.2688,3.2688,1
RBM12,2012-04-01 20:30,2,3.2698,3.2698,3.2698,3.2698,1
RBM12,2012-04-01 21:30,2,3.2702,3.2702,3.2689,3.2691,25
RBM12,2012-04-01 22:00,2,3.2696,3.2696,3.2696,3.2696,1
RBM12,2012-04-02 00:00,2,3.274,3.274,3.274,3.274,3
RBM12,2012-04-02 00:30,2,3.274,3.274,3.2703,3.2703,9
RBM12,2012-04-02 01:30,2,3.2719,3.2721,3.2709,3.2709,14
RBM12,2012-04-02 02:00,2,3.2709,3.2719,3.2704,3.2719,9
RBM12,2012-04-02 02:30,2,3.265,3.268,3.265,3.2652,57
RBM12,2012-04-02 03:00,2,3.2642,3.2721,3.2634,3.266,101
RBM12,2012-04-02 03:30,2,3.263,3.263,3.2512,3.2568,64
RBM12,2012-04-02 04:00,2,3.2569,3.261,3.252,3.261,76
RBM12,2012-04-02 04:30,2,3.26,3.2612,3.26,3.2612,29
RBM12,2012-04-02 05:00,2,3.2512,3.2539,3.2512,3.2528,4
RBM12,2012-04-02 05:30,2,3.2525,3.253,3.2501,3.2501,160
RBM12,2012-04-02 06:00,2,3.2517,3.2564,3.2501,3.2501,65
RBM12,2012-04-02 06:30,2,3.2516,3.2516,3.2386,3.2398,596
RBM12,2012-04-02 07:00,2,3.2399,3.2437,3.2377,3.2431,146
RBM12,2012-04-02 07:30,2,3.2425,3.2425,3.2294,3.2325,558
RBM12,2012-04-02 08:00,2,3.2318,3.2362,3.2203,3.2265,1187
RBM12,2012-04-02 08:30,2,3.2265,3.2534,3.2246,3.2464,569
RBM12,2012-04-02 09:00,2,3.2474,3.2702,3.2448,3.2613,709
RBM12,2012-04-02 09:30,2,3.2616,3.2838,3.2579,3.2812,446
RBM12,2012-04-02 10:00,2,3.2817,3.3005,3.2798,3.29,1199
RBM12,2012-04-02 10:30,2,3.29,3.2969,3.2877,3.2945,530
RBM12,2012-04-02 11:00,2,3.2926,3.3046,3.2923,3.2934,557
RBM12,2012-04-02 11:30,2,3.293,3.2932,3.285,3.2886,410
RBM12,2012-04-02 12:00,2,3.2879,3.2924,3.2864,3.2905,393
RBM12,2012-04-02 12:30,2,3.2917,3.3027,3.289,3.2998,378
RBM12,2012-04-02 13:00,2,3.3,3.316,3.2895,3.3143,704
RBM12,2012-04-02 13:30,2,3.3142,3.3145,3.3119,3.3139,178
RBM12,2012-04-02 14:00,2,3.3139,3.3226,3.312,3.3195,291
RBM12,2012-04-02 14:30,2,3.3162,3.3184,3.316,3.3165,27
RBM12,2012-04-02 15:00,2,3.316,3.316,3.3138,3.3138,4
RBM12,2012-04-02 17:00,3,3.3138,3.3142,3.3138,3.3142,4
RBM12,2012-04-02 17:30,3,3.3111,3.3111,3.311,3.311,7
RBM12,2012-04-02 18:30,3,3.3096,3.3099,3.3078,3.3099,9
RBM12,2012-04-02 19:00,3,3.3099,3.3099,3.3099,3.3099,3
RBM12,2012-04-02 22:00,3,3.3105,3.3105,3.3103,3.3103,3
RBM12,2012-04-03 00:30,3,3.3095,3.3128,3.3095,3.3128,8
RBM12,2012-04-03 01:00,3,3.3118,3.312,3.3083,3.3083,27
RBM12,2012-04-03 01:30,3,3.3056,3.3078,3.3051,3.3065,37
RBM12,2012-04-03 02:00,3,3.3049,3.3055,3.3044,3.3055,9
RBM12,2012-04-03 02:30,3,3.3039,3.304,3.3039,3.304,5
RBM12,2012-04-03 03:00,3,3.3021,3.3023,3.3021,3.3021,27
RBM12,2012-04-03 03:30,3,3.2985,3.2985,3.2984,3.2984,32
RBM12,2012-04-03 04:00,3,3.297,3.2976,3.297,3.297,16
RBM12,2012-04-03 04:30,3,3.2979,3.299,3.2938,3.2944,83
RBM12,2012-04-03 05:00,3,3.2929,3.2986,3.2929,3.2986,78
RBM12,2012-04-03 05:30,3,3.2953,3.2972,3.2953,3.2972,20
RBM12,2012-04-03 06:00,3,3.2992,3.3026,3.2984,3.3022,104
RBM12,2012-04-03 06:30,3,3.3022,3.3036,3.3005,3.3036,49
RBM12,2012-04-03 07:00,3,3.3034,3.3205,3.3034,3.3184,263
RBM12,2012-04-03 07:30,3,3.3185,3.327,3.3185,3.3249,666
RBM12,2012-04-03 08:00,3,3.327,3.3439,3.3228,3.3385,1438
RBM12,2012-04-03 08:30,3,3.338,3.3395,3.3249,3.3277,1040
RBM12,2012-04-03 09:00,3,3.3277,3.3281,3.3144,3.32,366
RBM12,2012-04-03 09:30,3,3.3211,3.3386,3.3209,3.3305,534
RBM12,2012-04-03 10:00,3,3.3297,3.3355,3.3221,3.331,1267
RBM12,2012-04-03 10:30,3,3.331,3.3312,3.3216,3.3254,852
RBM12,2012-04-03 11:00,3,3.3254,3.3257,3.3172,3.3252,311
RBM12,2012-04-03 11:30,3,3.3255,3.3257,3.3148,3.3174,500
RBM12,2012-04-03 12:00,3,3.3167,3.3193,3.3115,3.319,294
RBM12,2012-04-03 12:30,3,3.319,3.3256,3.3156,3.3244,806
RBM12,2012-04-03 13:00,3,3.3243,3.3248,3.3055,3.3132,1329
RBM12,2012-04-03 13:30,3,3.3139,3.3148,3.3124,3.3124,158
RBM12,2012-04-03 14:00,3,3.3129,3.321,3.3128,3.3195,459
RBM12,2012-04-03 14:30,3,3.3183,3.321,3.3176,3.321,69
RBM12,2012-04-03 15:00,3,3.3202,3.3255,3.3202,3.3248,26
RBM12,2012-04-03 15:30,3,3.325,3.3258,3.3192,3.3205,196
RBM12,2012-04-03 16:00,3,3.3205,3.3252,3.3205,3.325,21
RBM12,2012-04-03 17:00,4,3.324,3.324,3.3225,3.3225,5
RBM12,2012-04-03 18:00,4,3.3229,3.3229,3.3229,3.3229,1
RBM12,2012-04-03 18:30,4,3.3231,3.3251,3.3231,3.3251,3
RBM12,2012-04-03 19:00,4,3.3242,3.3242,3.3207,3.321,10
RBM12,2012-04-03 19:30,4,3.3199,3.3199,3.3199,3.3199,1
RBM12,2012-04-03 20:30,4,3.3187,3.3187,3.3146,3.3146,16
RBM12,2012-04-03 21:30,4,3.3128,3.3149,3.3128,3.3149,3
RBM12,2012-04-03 22:30,4,3.3135,3.3135,3.3135,3.3135,1
RBM12,2012-04-03 23:00,4,3.3158,3.3158,3.3154,3.3154,6
RBM12,2012-04-03 23:30,4,3.3155,3.3155,3.3145,3.3145,2
RBM12,2012-04-04 00:00,4,3.3151,3.3154,3.315,3.3154,5
RBM12,2012-04-04 00:30,4,3.3158,3.3181,3.3158,3.3164,14
RBM12,2012-04-04 01:00,4,3.3163,3.3164,3.3149,3.3149,5
RBM12,2012-04-04 01:30,4,3.315,3.3163,3.3146,3.3156,33
RBM12,2012-04-04 02:00,4,3.3156,3.3204,3.3152,3.3197,100
RBM12,2012-04-04 02:30,4,3.317,3.3215,3.317,3.3199,77
RBM12,2012-04-04 03:00,4,3.3195,3.3225,3.3169,3.3225,181
RBM12,2012-04-04 03:30,4,3.3216,3.3279,3.3216,3.326,235
RBM12,2012-04-04 04:00,4,3.326,3.326,3.3189,3.3218,153
RBM12,2012-04-04 04:30,4,3.3212,3.3258,3.3207,3.3253,77
RBM12,2012-04-04 05:00,4,3.3268,3.3268,3.3234,3.3246,27
RBM12,2012-04-04 05:30,4,3.3218,3.3255,3.3218,3.3255,17
RBM12,2012-04-04 06:00,4,3.3222,3.3222,3.3143,3.3193,263
RBM12,2012-04-04 06:30,4,3.3171,3.3236,3.3171,3.3184,217
RBM12,2012-04-04 07:00,4,3.3187,3.3231,3.3153,3.3209,215
RBM12,2012-04-04 07:30,4,3.319,3.3238,3.3142,3.3182,377
RBM12,2012-04-04 08:00,4,3.3172,3.3212,3.3158,3.3188,404
RBM12,2012-04-04 08:30,4,3.3187,3.327,3.3151,3.3227,340
RBM12,2012-04-04 09:00,4,3.3173,3.3185,3.3025,3.3117,751
RBM12,2012-04-04 09:30,4,3.3097,3.3097,3.2692,3.2747,2161
RBM12,2012-04-04 10:00,4,3.2731,3.2783,3.2446,3.2768,2771
RBM12,2012-04-04 10:30,4,3.2764,3.2886,3.2735,3.2767,959
RBM12,2012-04-04 11:00,4,3.2783,3.2809,3.2702,3.2741,317
RBM12,2012-04-04 11:30,4,3.2743,3.28,3.2661,3.2754,447
RBM12,2012-04-04 12:00,4,3.2775,3.2781,3.2715,3.273,258
RBM12,2012-04-04 12:30,4,3.2719,3.281,3.2719,3.2747,642
RBM12,2012-04-04 13:00,4,3.2747,3.2754,3.2562,3.2639,1728
RBM12,2012-04-04 13:30,4,3.2636,3.2645,3.2597,3.26,204
RBM12,2012-04-04 14:00,4,3.2595,3.2702,3.2595,3.2688,123
RBM12,2012-04-04 14:30,4,3.2674,3.2723,3.267,3.2723,45
RBM12,2012-04-04 15:00,4,3.2662,3.2714,3.2659,3.2714,44
RBM12,2012-04-04 15:30,4,3.2693,3.2695,3.2635,3.2635,24
RBM12,2012-04-04 16:00,4,3.2635,3.2635,3.2635,3.2635,17
RBM12,2012-04-04 18:00,5,3.261,3.2629,3.2607,3.2629,4
RBM12,2012-04-04 19:00,5,3.2629,3.2629,3.2629,3.2629,1
RBM12,2012-04-04 20:00,5,3.2618,3.2625,3.261,3.2625,13
RBM12,2012-04-04 20:30,5,3.2594,3.2597,3.2576,3.2595,13
RBM12,2012-04-04 21:00,5,3.2603,3.2635,3.2603,3.2635,5
RBM12,2012-04-04 22:00,5,3.2651,3.2669,3.2651,3.2669,9
RBM12,2012-04-04 22:30,5,3.2666,3.2669,3.2657,3.2657,21
RBM12,2012-04-04 23:00,5,3.2663,3.2701,3.266,3.2701,31
RBM12,2012-04-05 00:30,5,3.2751,3.2775,3.272,3.272,4
RBM12,2012-04-05 01:00,5,3.2723,3.2723,3.2723,3.2723,2
RBM12,2012-04-05 02:30,5,3.2694,3.2759,3.268,3.2755,45
RBM12,2012-04-05 03:30,5,3.2763,3.2768,3.2642,3.2642,121
RBM12,2012-04-05 04:00,5,3.2656,3.266,3.261,3.2616,132
RBM12,2012-04-05 04:30,5,3.2601,3.2601,3.2535,3.2568,64
RBM12,2012-04-05 05:00,5,3.255,3.256,3.2535,3.2558,8
RBM12,2012-04-05 05:30,5,3.2595,3.261,3.2575,3.261,124
RBM12,2012-04-05 06:00,5,3.2612,3.2645,3.2533,3.2636,555
RBM12,2012-04-05 06:30,5,3.2593,3.2659,3.257,3.2576,231
RBM12,2012-04-05 07:00,5,3.2584,3.2594,3.2447,3.2447,247
RBM12,2012-04-05 07:30,5,3.2451,3.2467,3.2414,3.2425,376
RBM12,2012-04-05 08:00,5,3.2421,3.2493,3.2359,3.2411,536
RBM12,2012-04-05 08:30,5,3.2406,3.2459,3.2329,3.2418,561
RBM12,2012-04-05 09:00,5,3.2423,3.2469,3.2378,3.2455,189
RBM12,2012-04-05 09:30,5,3.2438,3.2666,3.2435,3.261,689
RBM12,2012-04-05 10:00,5,3.2608,3.27,3.2599,3.265,533
RBM12,2012-04-05 10:30,5,3.2659,3.2684,3.255,3.255,240
RBM12,2012-04-05 11:00,5,3.2552,3.2585,3.255,3.2577,220
RBM12,2012-04-05 11:30,5,3.2573,3.2585,3.2549,3.2572,306
RBM12,2012-04-05 12:00,5,3.2584,3.263,3.2582,3.2625,488
RBM12,2012-04-05 12:30,5,3.2614,3.2614,3.2536,3.2575,247
RBM12,2012-04-05 13:00,5,3.2576,3.2777,3.2556,3.2737,917
RBM12,2012-04-05 13:30,5,3.2734,3.2758,3.2687,3.2711,279
RBM12,2012-04-05 14:00,5,3.273,3.2791,3.2708,3.274,156
RBM12,2012-04-05 14:30,5,3.273,3.2737,3.272,3.2727,9
RBM12,2012-04-05 15:00,5,3.2719,3.2725,3.2719,3.2719,18
RBM12,2012-04-05 15:30,5,3.2747,3.2747,3.2745,3.2745,5
RBM12,2012-04-08 17:00,9,3.2599,3.2649,3.2477,3.2477,12
RBM12,2012-04-08 17:30,9,3.2528,3.2539,3.2515,3.2539,4
RBM12,2012-04-08 19:30,9,3.2533,3.2568,3.2531,3.2568,10
RBM12,2012-04-08 20:00,9,3.2543,3.2543,3.2543,3.2543,1
RBM12,2012-04-08 20:30,9,3.2513,3.2534,3.2513,3.2534,3
RBM12,2012-04-08 22:00,9,3.2506,3.2506,3.2486,3.2486,7
RBM12,2012-04-08 22:30,9,3.2482,3.2488,3.248,3.248,4
RBM12,2012-04-08 23:00,9,3.2481,3.2481,3.248,3.248,8
RBM12,2012-04-08 23:30,9,3.2511,3.2511,3.2511,3.2511,1
RBM12,2012-04-09 00:30,9,3.2482,3.2482,3.248,3.248,9
RBM12,2012-04-09 02:00,9,3.2505,3.2505,3.2505,3.2505,1
RBM12,2012-04-09 02:30,9,3.251,3.2513,3.251,3.2513,2
RBM12,2012-04-09 03:00,9,3.2478,3.2478,3.2461,3.2461,8
RBM12,2012-04-09 03:30,9,3.246,3.2462,3.2451,3.2451,16
RBM12,2012-04-09 04:00,9,3.2438,3.2443,3.2421,3.2423,10
RBM12,2012-04-09 04:30,9,3.2457,3.2457,3.2426,3.2441,9
RBM12,2012-04-09 05:00,9,3.2433,3.244,3.2418,3.2418,33
RBM12,2012-04-09 05:30,9,3.2438,3.2441,3.2418,3.244,29
RBM12,2012-04-09 06:00,9,3.2432,3.2432,3.239,3.2409,25
RBM12,2012-04-09 06:30,9,3.2409,3.2409,3.2269,3.2325,60
RBM12,2012-04-09 07:00,9,3.2318,3.2364,3.2272,3.2363,24
RBM12,2012-04-09 07:30,9,3.2361,3.2448,3.2361,3.2394,169
RBM12,2012-04-09 08:00,9,3.239,3.2422,3.232,3.2343,226
RBM12,2012-04-09 08:30,9,3.2335,3.238,3.2328,3.237,224
RBM12,2012-04-09 09:00,9,3.2365,3.2372,3.2039,3.2201,935
RBM12,2012-04-09 09:30,9,3.2204,3.2204,3.2086,3.2133,336
RBM12,2012-04-09 10:00,9,3.2127,3.2133,3.1976,3.2025,614
RBM12,2012-04-09 10:30,9,3.202,3.2041,3.1976,3.1999,289
RBM12,2012-04-09 11:00,9,3.2008,3.2135,3.2007,3.2089,438
RBM12,2012-04-09 11:30,9,3.2091,3.2174,3.2085,3.2174,110
RBM12,2012-04-09 12:00,9,3.2193,3.2198,3.2152,3.2185,57
RBM12,2012-04-09 12:30,9,3.2185,3.235,3.2185,3.2347,281
RBM12,2012-04-09 13:00,9,3.235,3.2454,3.2252,3.234,894
RBM12,2012-04-09 13:30,9,3.2344,3.2392,3.234,3.2382,196
RBM12,2012-04-09 14:00,9,3.2387,3.2405,3.238,3.2381,85
RBM12,2012-04-09 14:30,9,3.2375,3.238,3.235,3.235,37
RBM12,2012-04-09 15:00,9,3.2347,3.2349,3.2336,3.2336,16
RBM12,2012-04-09 16:00,9,3.2331,3.2331,3.2331,3.2331,1
RBM12,2012-04-09 17:00,10,3.236,3.236,3.236,3.236,1
RBM12,2012-04-09 19:30,10,3.2375,3.239,3.2375,3.239,3
RBM12,2012-04-09 20:30,10,3.2399,3.2399,3.2386,3.2386,2
RBM12,2012-04-09 22:00,10,3.236,3.236,3.236,3.236,1
RBM12,2012-04-09 23:00,10,3.233,3.233,3.233,3.233,1
RBM12,2012-04-10 00:00,10,3.2315,3.2315,3.2315,3.2315,1
RBM12,2012-04-10 00:30,10,3.2312,3.2312,3.23,3.23,9
RBM12,2012-04-10 02:00,10,3.2306,3.2306,3.2282,3.2282,3
RBM12,2012-04-10 02:30,10,3.226,3.2281,3.2228,3.2251,29
RBM12,2012-04-10 03:00,10,3.2277,3.2329,3.2277,3.2305,94
RBM12,2012-04-10 03:30,10,3.23,3.2311,3.2244,3.2256,82
RBM12,2012-04-10 04:00,10,3.2273,3.2273,3.2232,3.2233,34
RBM12,2012-04-10 04:30,10,3.2191,3.2253,3.219,3.225,68
RBM12,2012-04-10 05:00,10,3.2227,3.2227,3.2193,3.2219,97
RBM12,2012-04-10 05:30,10,3.2215,3.2234,3.2179,3.2179,66
RBM12,2012-04-10 06:00,10,3.2192,3.2194,3.2067,3.207,38
RBM12,2012-04-10 06:30,10,3.207,3.2106,3.2038,3.2105,205
RBM12,2012-04-10 07:00,10,3.2131,3.2152,3.2082,3.2096,323
RBM12,2012-04-10 07:30,10,3.2102,3.2208,3.2062,3.2179,271
RBM12,2012-04-10 08:00,10,3.2165,3.2199,3.2101,3.2159,702
RBM12,2012-04-10 08:30,10,3.2154,3.2349,3.2152,3.2247,693
RBM12,2012-04-10 09:00,10,3.2252,3.2279,3.2011,3.2089,730
RBM12,2012-04-10 09:30,10,3.2081,3.2177,3.2063,3.215,1280
RBM12,2012-04-10 10:00,10,3.215,3.2176,3.201,3.2095,1346
RBM12,2012-04-10 10:30,10,3.2095,3.2124,3.1867,3.1964,886
RBM12,2012-04-10 11:00,10,3.1951,3.1968,3.1808,3.1929,525
RBM12,2012-04-10 11:30,10,3.194,3.1988,3.1859,3.1873,321
RBM12,2012-04-10 12:00,10,3.189,3.189,3.184,3.1849,486
RBM12,2012-04-10 12:30,10,3.185,3.191,3.1829,3.1872,264
RBM12,2012-04-10 13:00,10,3.1879,3.1901,3.1768,3.1832,1136
RBM12,2012-04-10 13:30,10,3.1834,3.1844,3.1808,3.1821,201
RBM12,2012-04-10 14:00,10,3.1833,3.1833,3.1745,3.1829,302
RBM12,2012-04-10 14:30,10,3.182,3.1845,3.1814,3.1821,28
RBM12,2012-04-10 15:00,10,3.181,3.1845,3.1805,3.1845,48
RBM12,2012-04-10 15:30,10,3.1827,3.1827,3.1693,3.1696,140
RBM12,2012-04-10 16:00,10,3.1696,3.1705,3.1696,3.1705,26
RBM12,2012-04-10 17:00,11,3.1707,3.173,3.1684,3.1702,9
RBM12,2012-04-10 17:30,11,3.173,3.1739,3.173,3.1739,21
RBM12,2012-04-10 18:00,11,3.175,3.1751,3.175,3.1751,3
RBM12,2012-04-10 19:30,11,3.1699,3.1717,3.1699,3.1717,2
RBM12,2012-04-10 20:30,11,3.1723,3.1742,3.1723,3.1742,5
RBM12,2012-04-10 21:00,11,3.1751,3.1751,3.1751,3.1751,1
RBM12,2012-04-10 21:30,11,3.1781,3.179,3.1769,3.1788,14
RBM12,2012-04-10 22:30,11,3.1799,3.1799,3.1799,3.1799,1
RBM12,2012-04-10 23:00,11,3.1814,3.1833,3.1814,3.1826,13
RBM12,2012-04-10 23:30,11,3.1826,3.1826,3.1826,3.1826,2
RBM12,2012-04-11 00:00,11,3.184,3.184,3.1804,3.1807,41
RBM12,2012-04-11 00:30,11,3.1797,3.18,3.1794,3.1797,18
RBM12,2012-04-11 01:00,11,3.1761,3.178,3.1755,3.176,60
RBM12,2012-04-11 01:30,11,3.1757,3.1769,3.1742,3.1766,50
RBM12,2012-04-11 02:00,11,3.1761,3.1802,3.1759,3.18,81
RBM12,2012-04-11 02:30,11,3.1807,3.1809,3.1729,3.173,20
RBM12,2012-04-11 03:00,11,3.1722,3.1722,3.164,3.164,73
RBM12,2012-04-11 03:30,11,3.1724,3.1724,3.1648,3.1667,210
RBM12,2012-04-11 04:00,11,3.169,3.1724,3.1645,3.1709,133
RBM12,2012-04-11 04:30,11,3.1748,3.1787,3.1737,3.1787,36
RBM12,2012-04-11 05:00,11,3.18,3.1828,3.1786,3.1811,76
RBM12,2012-04-11 05:30,11,3.1814,3.1826,3.181,3.1811,16
RBM12,2012-04-11 06:00,11,3.181,3.181,3.1778,3.1778,19
RBM12,2012-04-11 06:30,11,3.1763,3.1763,3.1688,3.1696,30
RBM12,2012-04-11 07:00,11,3.1712,3.175,3.1677,3.1722,75
RBM12,2012-04-11 07:30,11,3.1678,3.1742,3.1658,3.1728,252
RBM12,2012-04-11 08:00,11,3.1724,3.1798,3.1652,3.1753,764
RBM12,2012-04-11 08:30,11,3.1747,3.1766,3.167,3.1685,315
RBM12,2012-04-11 09:00,11,3.1676,3.175,3.1654,3.175,666
RBM12,2012-04-11 09:30,11,3.1802,3.2058,3.1784,3.2023,2445
RBM12,2012-04-11 10:00,11,3.201,3.2018,3.1876,3.2005,1528
RBM12,2012-04-11 10:30,11,3.2005,3.2094,3.1993,3.206,1465
RBM12,2012-04-11 11:00,11,3.2065,3.2156,3.2048,3.2129,635
RBM12,2012-04-11 11:30,11,3.2128,3.2207,3.2124,3.2156,580
RBM12,2012-04-11 12:00,11,3.2149,3.2161,3.2061,3.2138,631
RBM12,2012-04-11 12:30,11,3.2141,3.2216,3.2129,3.2186,934
RBM12,2012-04-11 13:00,11,3.2181,3.2203,3.2139,3.215,1428
RBM12,2012-04-11 13:30,11,3.2148,3.2157,3.2104,3.2112,300
RBM12,2012-04-11 14:00,11,3.2122,3.2143,3.2092,3.2109,141
RBM12,2012-04-11 14:30,11,3.2118,3.2124,3.2096,3.2096,20
RBM12,2012-04-11 15:00,11,3.2089,3.21,3.2089,3.21,7
RBM12,2012-04-11 15:30,11,3.21,3.2112,3.21,3.2111,15
RBM12,2012-04-11 16:00,11,3.2122,3.2122,3.2122,3.2122,4
RBM12,2012-04-11 18:00,12,3.2117,3.2117,3.2117,3.2117,1
RBM12,2012-04-11 20:30,12,3.2112,3.2112,3.2112,3.2112,4
RBM12,2012-04-11 23:30,12,3.2137,3.2137,3.2137,3.2137,11
RBM12,2012-04-12 00:00,12,3.2137,3.2137,3.213,3.2137,12
RBM12,2012-04-12 01:00,12,3.2156,3.2156,3.2146,3.2147,6
RBM12,2012-04-12 01:30,12,3.2152,3.2157,3.2152,3.2156,24
RBM12,2012-04-12 02:00,12,3.2149,3.2149,3.2149,3.2149,2
RBM12,2012-04-12 02:30,12,3.2168,3.2168,3.2106,3.2148,80
RBM12,2012-04-12 03:00,12,3.2179,3.2238,3.2179,3.22,166
RBM12,2012-04-12 03:30,12,3.22,3.223,3.2198,3.2207,85
RBM12,2012-04-12 04:00,12,3.2189,3.2191,3.2124,3.2142,135
RBM12,2012-04-12 04:30,12,3.2145,3.2187,3.2145,3.2184,41
RBM12,2012-04-12 05:00,12,3.2162,3.217,3.2125,3.217,76
RBM12,2012-04-12 05:30,12,3.2189,3.2191,3.2115,3.2126,33
RBM12,2012-04-12 06:00,12,3.2134,3.2146,3.2115,3.2131,71
RBM12,2012-04-12 06:30,12,3.2132,3.2156,3.213,3.2146,88
RBM12,2012-04-12 07:00,12,3.2148,3.2176,3.2099,3.216,191
RBM12,2012-04-12 07:30,12,3.2102,3.2157,3.2013,3.2157,634
RBM12,2012-04-12 08:00,12,3.215,3.2157,3.2083,3.2143,936
RBM12,2012-04-12 08:30,12,3.2141,3.2309,3.2125,3.2273,752
RBM12,2012-04-12 09:00,12,3.2272,3.2415,3.2268,3.2335,847
RBM12,2012-04-12 09:30,12,3.2341,3.2396,3.2341,3.2381,628
RBM12,2012-04-12 10:00,12,3.2381,3.2529,3.2371,3.2523,1466
RBM12,2012-04-12 10:30,12,3.252,3.2576,3.2488,3.2526,1125
RBM12,2012-04-12 11:00,12,3.2523,3.2599,3.2483,3.2517,804
RBM12,2012-04-12 11:30,12,3.2519,3.2601,3.251,3.2564,537
RBM12,2012-04-12 12:00,12,3.256,3.26,3.254,3.257,562
RBM12,2012-04-12 12:30,12,3.2575,3.265,3.2558,3.2593,553
RBM12,2012-04-12 13:00,12,3.2593,3.2724,3.2593,3.27,1463
RBM12,2012-04-12 13:30,12,3.2697,3.27,3.2669,3.269,120
RBM12,2012-04-12 14:00,12,3.2692,3.2724,3.2685,3.2714,449
RBM12,2012-04-12 14:30,12,3.2711,3.2731,3.271,3.2725,83
RBM12,2012-04-12 15:00,12,3.2732,3.274,3.272,3.2723,15
RBM12,2012-04-12 15:30,12,3.2751,3.2752,3.272,3.272,10
RBM12,2012-04-12 16:00,12,3.273,3.273,3.2706,3.2706,9
RBM12,2012-04-12 17:00,13,3.268,3.268,3.268,3.268,3
RBM12,2012-04-12 18:00,13,3.2724,3.278,3.2722,3.276,5
RBM12,2012-04-12 18:30,13,3.285,3.2913,3.285,3.287,29
RBM12,2012-04-12 19:00,13,3.2816,3.2816,3.2753,3.2755,54
RBM12,2012-04-12 19:30,13,3.2746,3.2746,3.2746,3.2746,1
RBM12,2012-04-12 20:30,13,3.2742,3.2742,3.2717,3.2717,4
RBM12,2012-04-12 21:00,13,3.2641,3.2641,3.2619,3.2624,32
RBM12,2012-04-12 21:30,13,3.2622,3.2622,3.2591,3.2593,36
RBM12,2012-04-12 22:00,13,3.262,3.2629,3.262,3.2629,2
RBM12,2012-04-12 22:30,13,3.2627,3.2628,3.2585,3.2585,24
RBM12,2012-04-13 00:00,13,3.2589,3.2589,3.2583,3.2583,6
RBM12,2012-04-13 00:30,13,3.2593,3.26,3.2593,3.26,2
RBM12,2012-04-13 01:00,13,3.259,3.2596,3.2578,3.2578,19
RBM12,2012-04-13 01:30,13,3.2571,3.2571,3.2565,3.2565,5
RBM12,2012-04-13 02:00,13,3.2569,3.2576,3.2569,3.2576,10
RBM12,2012-04-13 02:30,13,3.2593,3.27,3.2593,3.27,88
RBM12,2012-04-13 03:00,13,3.2656,3.2665,3.2601,3.261,119
RBM12,2012-04-13 03:30,13,3.2638,3.2638,3.2611,3.2636,57
RBM12,2012-04-13 04:00,13,3.2636,3.2692,3.26,3.2692,119
RBM12,2012-04-13 04:30,13,3.2673,3.2722,3.2666,3.271,94
RBM12,2012-04-13 05:00,13,3.271,3.271,3.2685,3.2689,80
RBM12,2012-04-13 05:30,13,3.2693,3.2719,3.2691,3.2719,7
RBM12,2012-04-13 06:00,13,3.2721,3.2753,3.267,3.2749,34
RBM12,2012-04-13 06:30,13,3.2723,3.2744,3.2683,3.2696,109
RBM12,2012-04-13 07:00,13,3.2684,3.2709,3.2675,3.269,167
RBM12,2012-04-13 07:30,13,3.2687,3.2711,3.2621,3.2711,306
RBM12,2012-04-13 08:00,13,3.271,3.2772,3.2562,3.263,685
RBM12,2012-04-13 08:30,13,3.2627,3.263,3.2551,3.2558,432
RBM12,2012-04-13 09:00,13,3.2553,3.258,3.2396,3.2417,711
RBM12,2012-04-13 09:30,13,3.2419,3.2606,3.2401,3.2563,740
RBM12,2012-04-13 10:00,13,3.2565,3.2659,3.2526,3.259,790
RBM12,2012-04-13 10:30,13,3.2589,3.2625,3.2556,3.2586,624
RBM12,2012-04-13 11:00,13,3.2579,3.2601,3.2511,3.2533,330
RBM12,2012-04-13 11:30,13,3.2533,3.2604,3.2528,3.2602,336
RBM12,2012-04-13 12:00,13,3.2604,3.2666,3.259,3.2639,283
RBM12,2012-04-13 12:30,13,3.2633,3.265,3.2582,3.2589,517
RBM12,2012-04-13 13:00,13,3.2596,3.2691,3.2582,3.268,1215
RBM12,2012-04-13 13:30,13,3.2674,3.268,3.2642,3.2677,148
RBM12,2012-04-13 14:00,13,3.2676,3.2721,3.265,3.2704,265
RBM12,2012-04-13 14:30,13,3.2708,3.275,3.2704,3.2749,117
RBM12,2012-04-13 15:00,13,3.269,3.2715,3.269,3.27,77
RBM12,2012-04-13 15:30,13,3.27,3.27,3.2675,3.2686,29
RBM12,2012-04-13 16:00,13,3.2693,3.2698,3.2693,3.2694,6
RBM12,2012-04-15 17:00,16,3.265,3.2667,3.2593,3.2621,106
RBM12,2012-04-15 17:30,16,3.2588,3.2588,3.255,3.255,17
RBM12,2012-04-15 18:00,16,3.255,3.2572,3.255,3.2572,5
RBM12,2012-04-15 18:30,16,3.2577,3.2586,3.255,3.255,11
RBM12,2012-04-15 19:00,16,3.255,3.256,3.2472,3.2472,29
RBM12,2012-04-15 19:30,16,3.2394,3.2396,3.2386,3.2396,8
RBM12,2012-04-15 20:00,16,3.24,3.2439,3.24,3.2439,2
RBM12,2012-04-15 20:30,16,3.241,3.241,3.241,3.241,20
RBM12,2012-04-15 21:00,16,3.245,3.245,3.245,3.245,1
RBM12,2012-04-15 21:30,16,3.245,3.245,3.245,3.245,1
RBM12,2012-04-15 22:30,16,3.2425,3.2425,3.2407,3.2407,5
RBM12,2012-04-15 23:00,16,3.2372,3.2372,3.234,3.235,44
RBM12,2012-04-16 00:00,16,3.235,3.235,3.235,3.235,8
RBM12,2012-04-16 01:00,16,3.2355,3.2355,3.2326,3.2326,5
RBM12,2012-04-16 01:30,16,3.2327,3.2327,3.23,3.23,8
RBM12,2012-04-16 02:00,16,3.2343,3.2343,3.23,3.2342,10
RBM12,2012-04-16 02:30,16,3.2355,3.2386,3.2301,3.2333,17
RBM12,2012-04-16 03:00,16,3.2318,3.2346,3.2299,3.2334,64
RBM12,2012-04-16 03:30,16,3.2334,3.2431,3.2329,3.2398,99
RBM12,2012-04-16 04:00,16,3.2386,3.241,3.2369,3.241,24
RBM12,2012-04-16 04:30,16,3.2415,3.243,3.2392,3.2423,51
RBM12,2012-04-16 05:00,16,3.2427,3.2441,3.2409,3.244,180
RBM12,2012-04-16 05:30,16,3.244,3.245,3.2416,3.2427,77
RBM12,2012-04-16 06:00,16,3.2437,3.2437,3.2402,3.2436,67
RBM12,2012-04-16 06:30,16,3.2414,3.2439,3.2388,3.2388,77
RBM12,2012-04-16 07:00,16,3.2386,3.2403,3.2287,3.2374,134
RBM12,2012-04-16 07:30,16,3.2403,3.2486,3.2373,3.2439,366
RBM12,2012-04-16 08:00,16,3.2439,3.2439,3.2262,3.2303,1116
RBM12,2012-04-16 08:30,16,3.2312,3.2424,3.2245,3.2323,689
RBM12,2012-04-16 09:00,16,3.2286,3.2289,3.194,3.206,1815
RBM12,2012-04-16 09:30,16,3.207,3.2151,3.2046,3.2061,670
RBM12,2012-04-16 10:00,16,3.206,3.2124,3.2,3.2,931
RBM12,2012-04-16 10:30,16,3.2004,3.2035,3.1905,3.1999,787
RBM12,2012-04-16 11:00,16,3.2001,3.2052,3.1973,3.2052,744
RBM12,2012-04-16 11:30,16,3.2053,3.2089,3.2028,3.2074,329
RBM12,2012-04-16 12:00,16,3.2088,3.21,3.2034,3.2064,303
RBM12,2012-04-16 12:30,16,3.2065,3.2151,3.1955,3.2011,830
RBM12,2012-04-16 13:00,16,3.2013,3.2076,3.1922,3.1942,877
RBM12,2012-04-16 13:30,16,3.1939,3.1976,3.1937,3.1949,190
RBM12,2012-04-16 14:00,16,3.1947,3.1972,3.1914,3.1914,251
RBM12,2012-04-16 14:30,16,3.1912,3.1925,3.1902,3.192,188
RBM12,2012-04-16 15:00,16,3.1908,3.1932,3.1897,3.1907,69
RBM12,2012-04-16 15:30,16,3.1908,3.1935,3.19,3.1915,74
RBM12,2012-04-16 16:00,16,3.1899,3.192,3.1893,3.1917,77
RBM12,2012-04-16 17:00,17,3.1941,3.1979,3.1935,3.1979,6
RBM12,2012-04-16 17:30,17,3.1975,3.1975,3.1975,3.1975,2
RBM12,2012-04-16 18:00,17,3.1975,3.2,3.1975,3.2,19
RBM12,2012-04-16 19:00,17,3.2,3.2,3.1932,3.1936,36
RBM12,2012-04-16 19:30,17,3.1927,3.1927,3.1908,3.1908,2
RBM12,2012-04-16 20:30,17,3.1885,3.1885,3.188,3.188,27
RBM12,2012-04-16 21:00,17,3.1882,3.1882,3.188,3.188,2
RBM12,2012-04-16 21:30,17,3.1882,3.1882,3.1865,3.1865,4
RBM12,2012-04-16 23:00,17,3.1858,3.1858,3.1855,3.1855,2
RBM12,2012-04-16 23:30,17,3.1854,3.1854,3.1854,3.1854,2
RBM12,2012-04-17 00:00,17,3.1854,3.1854,3.1854,3.1854,1
RBM12,2012-04-17 00:30,17,3.1843,3.1851,3.1839,3.1848,18
RBM12,2012-04-17 01:00,17,3.1846,3.1854,3.1838,3.1838,33
RBM12,2012-04-17 01:30,17,3.1828,3.1828,3.1828,3.1828,3
RBM12,2012-04-17 02:00,17,3.182,3.1853,3.182,3.1853,34
RBM12,2012-04-17 02:30,17,3.1854,3.1935,3.1854,3.1935,24
RBM12,2012-04-17 03:00,17,3.1924,3.1956,3.1908,3.1956,87
RBM12,2012-04-17 03:30,17,3.1936,3.2013,3.1936,3.1988,108
RBM12,2012-04-17 04:00,17,3.1986,3.2045,3.1986,3.2022,47
RBM12,2012-04-17 04:30,17,3.2,3.2039,3.1976,3.1995,240
RBM12,2012-04-17 05:00,17,3.1993,3.1993,3.1927,3.1927,53
RBM12,2012-04-17 05:30,17,3.1945,3.1945,3.1886,3.1889,27
RBM12,2012-04-17 06:00,17,3.1897,3.1943,3.1896,3.192,66
RBM12,2012-04-17 06:30,17,3.1954,3.1954,3.179,3.18,315
RBM12,2012-04-17 07:00,17,3.1802,3.1813,3.1714,3.1769,342
RBM12,2012-04-17 07:30,17,3.1761,3.1847,3.1733,3.1756,421
RBM12,2012-04-17 08:00,17,3.1757,3.1904,3.1738,3.1827,1731
RBM12,2012-04-17 08:30,17,3.1824,3.1901,3.1775,3.1812,1146
RBM12,2012-04-17 09:00,17,3.1815,3.1967,3.1797,3.1871,869
RBM12,2012-04-17 09:30,17,3.1883,3.1924,3.1805,3.183,960
RBM12,2012-04-17 10:00,17,3.1845,3.1859,3.1779,3.179,1097
RBM12,2012-04-17 10:30,17,3.1788,3.1818,3.1746,3.177,803
RBM12,2012-04-17 11:00,17,3.1767,3.1801,3.1571,3.169,1915
RBM12,2012-04-17 11:30,17,3.1696,3.171,3.1652,3.1701,699
RBM12,2012-04-17 12:00,17,3.1699,3.1729,3.1657,3.1718,514
RBM12,2012-04-17 12:30,17,3.1724,3.1777,3.1647,3.1775,523
RBM12,2012-04-17 13:00,17,3.1771,3.1825,3.173,3.1767,1227
RBM12,2012-04-17 13:30,17,3.1762,3.178,3.1753,3.1775,379
RBM12,2012-04-17 14:00,17,3.1759,3.1784,3.1755,3.176,165
RBM12,2012-04-17 14:30,17,3.1764,3.1772,3.176,3.1762,42
RBM12,2012-04-17 15:00,17,3.1768,3.177,3.175,3.1767,27
RBM12,2012-04-17 15:30,17,3.1761,3.1802,3.1752,3.1756,110
RBM12,2012-04-17 16:00,17,3.1756,3.1756,3.1731,3.1741,37
RBM12,2012-04-17 17:00,18,3.1752,3.1752,3.175,3.175,2
RBM12,2012-04-17 17:30,18,3.1721,3.1721,3.1721,3.1721,1
RBM12,2012-04-17 18:00,18,3.1742,3.1742,3.1742,3.1742,1
RBM12,2012-04-17 19:00,18,3.1751,3.1751,3.1739,3.1739,2
RBM12,2012-04-17 19:30,18,3.1708,3.1708,3.1708,3.1708,1
RBM12,2012-04-17 20:30,18,3.1688,3.1688,3.1688,3.1688,1
RBM12,2012-04-17 22:30,18,3.174,3.174,3.1654,3.1705,6
RBM12,2012-04-17 23:00,18,3.1695,3.1695,3.1673,3.1673,7
RBM12,2012-04-18 00:00,18,3.1713,3.1742,3.1713,3.173,6
RBM12,2012-04-18 00:30,18,3.173,3.173,3.17,3.17,10
RBM12,2012-04-18 01:00,18,3.17,3.17,3.17,3.17,2
RBM12,2012-04-18 01:30,18,3.1721,3.1738,3.1718,3.1718,8
RBM12,2012-04-18 02:00,18,3.1704,3.1704,3.1591,3.1597,85
RBM12,2012-04-18 02:30,18,3.1597,3.1611,3.1569,3.1611,51
RBM12,2012-04-18 03:00,18,3.1614,3.1617,3.1565,3.1617,93
RBM12,2012-04-18 03:30,18,3.159,3.1607,3.1566,3.1574,132
RBM12,2012-04-18 04:00,18,3.1567,3.1574,3.1411,3.1411,120
RBM12,2012-04-18 04:30,18,3.1413,3.1427,3.139,3.1409,40
RBM12,2012-04-18 05:00,18,3.1404,3.1494,3.14,3.1494,53
RBM12,2012-04-18 05:30,18,3.1465,3.1465,3.1383,3.1397,97
RBM12,2012-04-18 06:00,18,3.1399,3.1434,3.134,3.1352,192
RBM12,2012-04-18 06:30,18,3.1338,3.1396,3.1321,3.1369,204
RBM12,2012-04-18 07:00,18,3.1366,3.1375,3.128,3.1333,574
RBM12,2012-04-18 07:30,18,3.1335,3.1342,3.1115,3.123,1724
RBM12,2012-04-18 08:00,18,3.1225,3.1307,3.1145,3.1275,1570
RBM12,2012-04-18 08:30,18,3.127,3.1303,3.1204,3.1239,894
RBM12,2012-04-18 09:00,18,3.1247,3.1247,3.1121,3.1171,1237
RBM12,2012-04-18 09:30,18,3.1215,3.1329,3.1124,3.1139,2302
RBM12,2012-04-18 10:00,18,3.1132,3.1137,3.0985,3.1051,2183
RBM12,2012-04-18 10:30,18,3.1068,3.118,3.1062,3.118,1626
RBM12,2012-04-18 11:00,18,3.1179,3.1289,3.1177,3.1258,1420
RBM12,2012-04-18 11:30,18,3.1255,3.1284,3.1241,3.1247,577
RBM12,2012-04-18 12:00,18,3.1246,3.1477,3.1235,3.1351,1240
RBM12,2012-04-18 12:30,18,3.1353,3.1472,3.135,3.1384,844
RBM12,2012-04-18 13:00,18,3.1386,3.1499,3.133,3.1488,1689
RBM12,2012-04-18 13:30,18,3.1486,3.1546,3.147,3.1545,261
RBM12,2012-04-18 14:00,18,3.1553,3.1585,3.1489,3.1528,582
RBM12,2012-04-18 14:30,18,3.1539,3.157,3.1531,3.154,101
RBM12,2012-04-18 15:00,18,3.1558,3.1558,3.1545,3.1545,5
RBM12,2012-04-18 15:30,18,3.155,3.1571,3.155,3.156,60
RBM12,2012-04-18 16:00,18,3.156,3.1565,3.156,3.1565,11
RBM12,2012-04-18 17:00,19,3.1505,3.1533,3.1505,3.1533,5
RBM12,2012-04-18 17:30,19,3.1536,3.1541,3.1536,3.1541,66
RBM12,2012-04-18 18:00,19,3.1541,3.1541,3.1537,3.1537,3
RBM12,2012-04-18 18:30,19,3.1581,3.1595,3.1581,3.1595,11
RBM12,2012-04-18 19:00,19,3.1571,3.1585,3.1541,3.1571,23
RBM12,2012-04-18 19:30,19,3.156,3.156,3.156,3.156,2
RBM12,2012-04-18 20:00,19,3.157,3.1608,3.157,3.16,12
RBM12,2012-04-18 20:30,19,3.1592,3.1592,3.158,3.158,10
RBM12,2012-04-18 21:00,19,3.1589,3.1589,3.1579,3.1579,4
RBM12,2012-04-18 21:30,19,3.1575,3.1576,3.1569,3.1574,15
RBM12,2012-04-18 22:00,19,3.1565,3.157,3.156,3.1562,16
RBM12,2012-04-18 22:30,19,3.156,3.156,3.1546,3.1546,14
RBM12,2012-04-18 23:00,19,3.1543,3.1543,3.1528,3.1528,33
RBM12,2012-04-18 23:30,19,3.1528,3.1529,3.1525,3.1525,6
RBM12,2012-04-19 00:00,19,3.1529,3.1529,3.1516,3.1516,9
RBM12,2012-04-19 00:30,19,3.1521,3.1521,3.151,3.152,30
RBM12,2012-04-19 01:00,19,3.1527,3.1527,3.151,3.152,25
RBM12,2012-04-19 01:30,19,3.1525,3.1534,3.1491,3.1491,14
RBM12,2012-04-19 02:00,19,3.149,3.1587,3.1488,3.1572,101
RBM12,2012-04-19 02:30,19,3.157,3.1606,3.1566,3.1587,26
RBM12,2012-04-19 03:00,19,3.1596,3.1701,3.1574,3.1678,173
RBM12,2012-04-19 03:30,19,3.1673,3.1684,3.1617,3.1617,64
RBM12,2012-04-19 04:00,19,3.1668,3.1706,3.1668,3.1706,74
RBM12,2012-04-19 04:30,19,3.169,3.1718,3.169,3.1714,70
RBM12,2012-04-19 05:00,19,3.17,3.1712,3.1629,3.1632,93
RBM12,2012-04-19 05:30,19,3.1613,3.1618,3.1553,3.1573,118
RBM12,2012-04-19 06:00,19,3.1578,3.1578,3.1498,3.153,435
RBM12,2012-04-19 06:30,19,3.153,3.157,3.1484,3.1557,257
RBM12,2012-04-19 07:00,19,3.1558,3.1605,3.154,3.1595,550
RBM12,2012-04-19 07:30,19,3.1573,3.1584,3.1493,3.1498,1068
RBM12,2012-04-19 08:00,19,3.1498,3.1641,3.1466,3.1598,1608
RBM12,2012-04-19 08:30,19,3.1604,3.1608,3.1523,3.1576,1494
RBM12,2012-04-19 09:00,19,3.1557,3.1561,3.1385,3.1445,1720
RBM12,2012-04-19 09:30,19,3.1444,3.1604,3.1441,3.1543,1250
RBM12,2012-04-19 10:00,19,3.1544,3.1546,3.1385,3.143,1336
RBM12,2012-04-19 10:30,19,3.143,3.1447,3.1341,3.1429,1404
RBM12,2012-04-19 11:00,19,3.1429,3.1452,3.1205,3.1236,1068
RBM12,2012-04-19 11:30,19,3.1231,3.131,3.1183,3.1198,2245
RBM12,2012-04-19 12:00,19,3.12,3.1281,3.1019,3.1104,2442
RBM12,2012-04-19 12:30,19,3.1097,3.1143,3.1042,3.1103,1680
RBM12,2012-04-19 13:00,19,3.1102,3.1183,3.0988,3.1176,3174
RBM12,2012-04-19 13:30,19,3.1174,3.1177,3.107,3.1151,535
RBM12,2012-04-19 14:00,19,3.115,3.1184,3.113,3.1167,378
RBM12,2012-04-19 14:30,19,3.1172,3.1193,3.1161,3.1166,223
RBM12,2012-04-19 15:00,19,3.1191,3.12,3.1176,3.1192,17
RBM12,2012-04-19 15:30,19,3.1184,3.1209,3.1184,3.1202,23
RBM12,2012-04-19 16:00,19,3.1211,3.1219,3.1211,3.1219,16
RBM12,2012-04-19 17:00,20,3.1219,3.1219,3.121,3.121,5
RBM12,2012-04-19 17:30,20,3.1219,3.1219,3.1219,3.1219,1
RBM12,2012-04-19 18:00,20,3.1226,3.1229,3.1226,3.1229,3
RBM12,2012-04-19 18:30,20,3.1239,3.1239,3.1239,3.1239,1
RBM12,2012-04-19 19:00,20,3.1246,3.1246,3.1171,3.1185,31
RBM12,2012-04-19 19:30,20,3.1183,3.1196,3.1183,3.1184,3
RBM12,2012-04-19 20:00,20,3.1175,3.1175,3.1175,3.1175,1
RBM12,2012-04-19 20:30,20,3.1172,3.1192,3.1166,3.1192,9
RBM12,2012-04-19 21:00,20,3.1183,3.1183,3.1178,3.1182,4
RBM12,2012-04-19 21:30,20,3.1172,3.119,3.1172,3.119,2
RBM12,2012-04-19 22:00,20,3.119,3.1221,3.119,3.122,3
RBM12,2012-04-19 22:30,20,3.12,3.1239,3.12,3.1239,2
RBM12,2012-04-19 23:00,20,3.1217,3.1217,3.1175,3.1202,6
RBM12,2012-04-19 23:30,20,3.1202,3.1202,3.1202,3.1202,3
RBM12,2012-04-20 00:30,20,3.1196,3.1196,3.1194,3.1196,15
RBM12,2012-04-20 01:00,20,3.1194,3.1195,3.1192,3.1194,6
RBM12,2012-04-20 01:30,20,3.1193,3.1193,3.1158,3.1158,66
RBM12,2012-04-20 02:00,20,3.115,3.1188,3.1133,3.1188,52
RBM12,2012-04-20 02:30,20,3.1167,3.1306,3.1162,3.13,93
RBM12,2012-04-20 03:00,20,3.1315,3.1359,3.131,3.134,172
RBM12,2012-04-20 03:30,20,3.1341,3.1341,3.1223,3.1246,252
RBM12,2012-04-20 04:00,20,3.1231,3.1253,3.1229,3.1231,82
RBM12,2012-04-20 04:30,20,3.1233,3.1315,3.1226,3.1304,105
RBM12,2012-04-20 05:00,20,3.1309,3.1309,3.127,3.1273,326
RBM12,2012-04-20 05:30,20,3.1276,3.1307,3.125,3.1307,98
RBM12,2012-04-20 06:00,20,3.1294,3.1294,3.1122,3.1135,801
RBM12,2012-04-20 06:30,20,3.1124,3.116,3.112,3.1144,320
RBM12,2012-04-20 07:00,20,3.1156,3.13,3.1156,3.1275,852
RBM12,2012-04-20 07:30,20,3.1275,3.1277,3.1073,3.1113,1132
RBM12,2012-04-20 08:00,20,3.1115,3.1215,3.1095,3.1204,1539
RBM12,2012-04-20 08:30,20,3.1204,3.1284,3.1204,3.1279,1393
RBM12,2012-04-20 09:00,20,3.1283,3.1425,3.1269,3.1424,2119
RBM12,2012-04-20 09:30,20,3.142,3.149,3.1287,3.1323,2179
RBM12,2012-04-20 10:00,20,3.1333,3.1339,3.1181,3.125,1488
RBM12,2012-04-20 10:30,20,3.125,3.1343,3.1224,3.1277,1142
RBM12,2012-04-20 11:00,20,3.1281,3.1294,3.1199,3.1213,730
RBM12,2012-04-20 11:30,20,3.1209,3.125,3.12,3.1221,468
RBM12,2012-04-20 12:00,20,3.1221,3.1257,3.12,3.1236,501
RBM12,2012-04-20 12:30,20,3.1232,3.1264,3.1172,3.1189,528
RBM12,2012-04-20 13:00,20,3.1207,3.1207,3.1067,3.1106,2825
RBM12,2012-04-20 13:30,20,3.1109,3.1162,3.1103,3.1151,333
RBM12,2012-04-20 14:00,20,3.115,3.1246,3.1146,3.1203,911
RBM12,2012-04-20 14:30,20,3.1201,3.1222,3.1191,3.1214,95
RBM12,2012-04-20 15:00,20,3.122,3.1233,3.1186,3.1216,31
RBM12,2012-04-20 15:30,20,3.1206,3.1206,3.1195,3.1195,16
RBM12,2012-04-20 16:00,20,3.1166,3.1166,3.1166,3.1166,1
RBM12,2012-04-22 17:00,23,3.108,3.1095,3.1068,3.1081,44
RBM12,2012-04-22 17:30,23,3.1085,3.1133,3.1085,3.1133,99
RBM12,2012-04-22 18:00,23,3.1122,3.1143,3.1121,3.1143,5
RBM12,2012-04-22 18:30,23,3.1128,3.1133,3.1128,3.1128,8
RBM12,2012-04-22 19:00,23,3.1133,3.114,3.1112,3.1112,24
RBM12,2012-04-22 19:30,23,3.1131,3.1131,3.1113,3.1113,9
RBM12,2012-04-22 20:00,23,3.1129,3.1129,3.1129,3.1129,2
RBM12,2012-04-22 20:30,23,3.1143,3.1144,3.1143,3.1144,2
RBM12,2012-04-22 21:00,23,3.113,3.1141,3.1128,3.1128,15
RBM12,2012-04-22 21:30,23,3.1127,3.1128,3.1109,3.1124,9
RBM12,2012-04-22 22:00,23,3.1129,3.1129,3.112,3.112,2
RBM12,2012-04-22 22:30,23,3.115,3.115,3.1125,3.1125,11
RBM12,2012-04-22 23:00,23,3.114,3.114,3.1139,3.1139,2
RBM12,2012-04-22 23:30,23,3.1125,3.1126,3.1124,3.1124,4
RBM12,2012-04-23 00:30,23,3.1147,3.1147,3.1118,3.1118,2
RBM12,2012-04-23 01:00,23,3.1103,3.1103,3.1098,3.1098,5
RBM12,2012-04-23 01:30,23,3.11,3.1145,3.1083,3.1092,26
RBM12,2012-04-23 02:00,23,3.1092,3.1092,3.1027,3.1033,53
RBM12,2012-04-23 02:30,23,3.1042,3.1058,3.1009,3.1039,115
RBM12,2012-04-23 03:00,23,3.1043,3.1043,3.0973,3.0996,424
RBM12,2012-04-23 03:30,23,3.0995,3.101,3.0965,3.099,206
RBM12,2012-04-23 04:00,23,3.0988,3.0988,3.0917,3.0931,109
RBM12,2012-04-23 04:30,23,3.0937,3.0981,3.0909,3.098,279
RBM12,2012-04-23 05:00,23,3.0979,3.0979,3.0946,3.0953,82
RBM12,2012-04-23 05:30,23,3.0958,3.097,3.0935,3.0937,47
RBM12,2012-04-23 06:00,23,3.0941,3.1003,3.0932,3.1003,191
RBM12,2012-04-23 06:30,23,3.0998,3.0998,3.094,3.095,132
RBM12,2012-04-23 07:00,23,3.095,3.095,3.0847,3.089,497
RBM12,2012-04-23 07:30,23,3.0885,3.0917,3.0835,3.0875,1017
RBM12,2012-04-23 08:00,23,3.0879,3.089,3.0744,3.0841,2166
RBM12,2012-04-23 08:30,23,3.0828,3.0865,3.0764,3.0855,1395
RBM12,2012-04-23 09:00,23,3.0855,3.086,3.0784,3.0834,1203
RBM12,2012-04-23 09:30,23,3.083,3.1055,3.0809,3.0948,2568
RBM12,2012-04-23 10:00,23,3.0956,3.0964,3.088,3.0925,1291
RBM12,2012-04-23 10:30,23,3.0929,3.113,3.091,3.1089,3206
RBM12,2012-04-23 11:00,23,3.1092,3.1145,3.1075,3.11,1639
RBM12,2012-04-23 11:30,23,3.1101,3.1139,3.1089,3.1129,638
RBM12,2012-04-23 12:00,23,3.1129,3.136,3.1117,3.1328,2344
RBM12,2012-04-23 12:30,23,3.1329,3.1394,3.1276,3.1294,1572
RBM12,2012-04-23 13:00,23,3.1296,3.149,3.1284,3.147,2805
RBM12,2012-04-23 13:30,23,3.147,3.1496,3.144,3.1475,634
RBM12,2012-04-23 14:00,23,3.1478,3.1481,3.1435,3.1445,815
RBM12,2012-04-23 14:30,23,3.1445,3.1488,3.144,3.1482,183
RBM12,2012-04-23 15:00,23,3.1489,3.1489,3.1464,3.1475,15
RBM12,2012-04-23 15:30,23,3.1475,3.1482,3.1452,3.1467,32
RBM12,2012-04-23 16:00,23,3.1468,3.1481,3.145,3.145,23
RBM12,2012-04-23 17:00,24,3.145,3.1476,3.1431,3.1455,87
RBM12,2012-04-23 18:00,24,3.1453,3.1453,3.145,3.145,2
RBM12,2012-04-23 18:30,24,3.146,3.146,3.1452,3.1452,8
RBM12,2012-04-23 19:00,24,3.146,3.1475,3.1415,3.1425,57
RBM12,2012-04-23 19:30,24,3.1466,3.1468,3.146,3.1468,6
RBM12,2012-04-23 20:00,24,3.1464,3.1468,3.1464,3.1468,5
RBM12,2012-04-23 20:30,24,3.1465,3.1473,3.144,3.147,16
RBM12,2012-04-23 21:30,24,3.1437,3.1454,3.1429,3.1434,22
RBM12,2012-04-23 22:00,24,3.1445,3.1454,3.1432,3.144,16
RBM12,2012-04-23 22:30,24,3.1428,3.1444,3.1427,3.1432,41
RBM12,2012-04-23 23:00,24,3.1427,3.1427,3.1425,3.1425,5
RBM12,2012-04-23 23:30,24,3.1425,3.1443,3.1425,3.1443,3
RBM12,2012-04-24 00:00,24,3.1448,3.1452,3.1425,3.1425,7
RBM12,2012-04-24 00:30,24,3.1417,3.142,3.1409,3.1409,46
RBM12,2012-04-24 01:00,24,3.1407,3.142,3.1406,3.1406,37
RBM12,2012-04-24 01:30,24,3.1405,3.1413,3.1392,3.14,28
RBM12,2012-04-24 02:00,24,3.14,3.14,3.1355,3.1358,46
RBM12,2012-04-24 02:30,24,3.1371,3.1381,3.13,3.1301,167
RBM12,2012-04-24 03:00,24,3.1302,3.1419,3.1302,3.1383,241
RBM12,2012-04-24 03:30,24,3.1348,3.1348,3.129,3.1303,185
RBM12,2012-04-24 04:00,24,3.129,3.1328,3.128,3.132,161
RBM12,2012-04-24 04:30,24,3.1308,3.1331,3.13,3.1311,128
RBM12,2012-04-24 05:00,24,3.1311,3.1334,3.1236,3.1257,236
RBM12,2012-04-24 05:30,24,3.1256,3.1279,3.1235,3.1279,100
RBM12,2012-04-24 06:00,24,3.1259,3.1319,3.1259,3.1308,130
RBM12,2012-04-24 06:30,24,3.1306,3.1369,3.1306,3.1367,117
RBM12,2012-04-24 07:00,24,3.1371,3.145,3.137,3.1382,762
RBM12,2012-04-24 07:30,24,3.1384,3.142,3.1216,3.1233,1128
RBM12,2012-04-24 08:00,24,3.1219,3.144,3.1207,3.1367,2725
RBM12,2012-04-24 08:30,24,3.1377,3.1399,3.114,3.1259,1821
RBM12,2012-04-24 09:00,24,3.125,3.13,3.1096,3.1133,1974
RBM12,2012-04-24 09:30,24,3.1138,3.1261,3.1137,3.1181,1685
RBM12,2012-04-24 10:00,24,3.1168,3.1186,3.1134,3.1162,942
RBM12,2012-04-24 10:30,24,3.1165,3.1204,3.1103,3.1187,1133
RBM12,2012-04-24 11:00,24,3.1192,3.1192,3.1109,3.1177,656
RBM12,2012-04-24 11:30,24,3.1181,3.1233,3.1161,3.118,729
RBM12,2012-04-24 12:00,24,3.1182,3.1188,3.1107,3.1148,651
RBM12,2012-04-24 12:30,24,3.1147,3.1196,3.1142,3.1149,598
RBM12,2012-04-24 13:00,24,3.1141,3.1272,3.1116,3.1249,2804
RBM12,2012-04-24 13:30,24,3.125,3.125,3.121,3.1236,540
RBM12,2012-04-24 14:00,24,3.1238,3.1262,3.1203,3.122,919
RBM12,2012-04-24 14:30,24,3.1215,3.1238,3.12,3.1226,382
RBM12,2012-04-24 15:00,24,3.1225,3.1229,3.1216,3.1224,56
RBM12,2012-04-24 15:30,24,3.1229,3.13,3.1229,3.1276,221
RBM12,2012-04-24 16:00,24,3.1272,3.1294,3.1271,3.1294,4
RBM12,2012-04-24 17:00,25,3.1275,3.1275,3.1235,3.1235,11
RBM12,2012-04-24 17:30,25,3.1241,3.1241,3.1226,3.1226,17
RBM12,2012-04-24 18:00,25,3.1241,3.1241,3.1241,3.1241,9
RBM12,2012-04-24 18:30,25,3.1241,3.1241,3.1226,3.1226,7
RBM12,2012-04-24 19:00,25,3.1241,3.1241,3.1226,3.1226,18
RBM12,2012-04-24 19:30,25,3.1225,3.1238,3.1225,3.1238,11
RBM12,2012-04-24 20:00,25,3.1225,3.1241,3.1222,3.1234,49
RBM12,2012-04-24 20:30,25,3.1227,3.1227,3.1225,3.1227,4
RBM12,2012-04-24 21:00,25,3.122,3.1239,3.1219,3.1239,7
RBM12,2012-04-24 21:30,25,3.1239,3.1239,3.1214,3.1214,3
RBM12,2012-04-24 22:00,25,3.1211,3.1211,3.1209,3.1209,2
RBM12,2012-04-24 22:30,25,3.1225,3.1225,3.1225,3.1225,1
RBM12,2012-04-24 23:00,25,3.1236,3.1236,3.121,3.121,4
RBM12,2012-04-24 23:30,25,3.122,3.1225,3.122,3.1223,14
RBM12,2012-04-25 00:00,25,3.1217,3.1217,3.1217,3.1217,2
RBM12,2012-04-25 00:30,25,3.1219,3.1219,3.1217,3.1219,5
RBM12,2012-04-25 01:00,25,3.1217,3.1219,3.1202,3.1219,10
RBM12,2012-04-25 01:30,25,3.1209,3.1216,3.12,3.1216,18
RBM12,2012-04-25 02:00,25,3.1214,3.1241,3.1206,3.1241,182
RBM12,2012-04-25 02:30,25,3.1237,3.1241,3.118,3.1211,159
RBM12,2012-04-25 03:00,25,3.121,3.1275,3.121,3.1241,442
RBM12,2012-04-25 03:30,25,3.1243,3.129,3.1219,3.125,333
RBM12,2012-04-25 04:00,25,3.1246,3.1251,3.1229,3.1231,25
RBM12,2012-04-25 04:30,25,3.1251,3.1251,3.1177,3.1229,272
RBM12,2012-04-25 05:00,25,3.1231,3.128,3.1209,3.122,272
RBM12,2012-04-25 05:30,25,3.1219,3.1258,3.1212,3.1258,336
RBM12,2012-04-25 06:00,25,3.1258,3.1283,3.1244,3.1244,120
RBM12,2012-04-25 06:30,25,3.1235,3.13,3.1191,3.13,316
RBM12,2012-04-25 07:00,25,3.1295,3.1394,3.1294,3.1356,684
RBM12,2012-04-25 07:30,25,3.1357,3.1357,3.1,3.1068,1583
RBM12,2012-04-25 08:00,25,3.1067,3.1206,3.1028,3.1167,1859
RBM12,2012-04-25 08:30,25,3.1172,3.118,3.1022,3.1071,1629
RBM12,2012-04-25 09:00,25,3.1066,3.1139,3.1045,3.1116,1391
RBM12,2012-04-25 09:30,25,3.1084,3.1155,3.0788,3.093,5816
RBM12,2012-04-25 10:00,25,3.0924,3.1002,3.088,3.0962,1713
RBM12,2012-04-25 10:30,25,3.0972,3.1046,3.0883,3.0883,2239
RBM12,2012-04-25 11:00,25,3.0888,3.091,3.0863,3.0881,914
RBM12,2012-04-25 11:30,25,3.089,3.0951,3.0826,3.0941,1305
RBM12,2012-04-25 12:00,25,3.0943,3.11,3.0942,3.104,1676
RBM12,2012-04-25 12:30,25,3.1043,3.1171,3.1043,3.1167,2526
RBM12,2012-04-25 13:00,25,3.1162,3.1227,3.1071,3.1135,3088
RBM12,2012-04-25 13:30,25,3.1135,3.1168,3.1129,3.1135,547
RBM12,2012-04-25 14:00,25,3.1142,3.1178,3.1127,3.1163,949
RBM12,2012-04-25 14:30,25,3.1158,3.1188,3.1156,3.1184,118
RBM12,2012-04-25 15:00,25,3.1187,3.1191,3.1178,3.1191,30
RBM12,2012-04-25 15:30,25,3.1185,3.1205,3.118,3.1205,29
RBM12,2012-04-25 16:00,25,3.1191,3.1209,3.1191,3.1209,17
RBM12,2012-04-25 17:00,26,3.1191,3.1191,3.1191,3.1191,2
RBM12,2012-04-25 17:30,26,3.1189,3.1189,3.1137,3.1137,27
RBM12,2012-04-25 18:00,26,3.1162,3.1162,3.1162,3.1162,1
RBM12,2012-04-25 18:30,26,3.1169,3.1169,3.1169,3.1169,1
RBM12,2012-04-25 19:00,26,3.1206,3.1206,3.1184,3.1199,13
RBM12,2012-04-25 19:30,26,3.12,3.1204,3.12,3.1203,3
RBM12,2012-04-25 20:00,26,3.117,3.117,3.117,3.117,1
RBM12,2012-04-25 20:30,26,3.117,3.117,3.117,3.117,1
RBM12,2012-04-25 21:00,26,3.1185,3.1185,3.1185,3.1185,1
RBM12,2012-04-25 21:30,26,3.1165,3.1185,3.1165,3.1178,21
RBM12,2012-04-25 22:00,26,3.119,3.119,3.1187,3.1187,3
RBM12,2012-04-25 22:30,26,3.1185,3.1194,3.1172,3.1172,24
RBM12,2012-04-25 23:00,26,3.1194,3.1194,3.1194,3.1194,1
RBM12,2012-04-25 23:30,26,3.119,3.1191,3.119,3.1191,47
RBM12,2012-04-26 00:00,26,3.1191,3.1191,3.1191,3.1191,9
RBM12,2012-04-26 00:30,26,3.1191,3.1195,3.117,3.1195,15
RBM12,2012-04-26 01:00,26,3.1194,3.1199,3.1179,3.1195,53
RBM12,2012-04-26 01:30,26,3.1195,3.12,3.1173,3.1173,40
RBM12,2012-04-26 02:00,26,3.1176,3.1191,3.1127,3.1191,51
RBM12,2012-04-26 02:30,26,3.1197,3.1215,3.1168,3.119,129
RBM12,2012-04-26 03:00,26,3.119,3.1228,3.1173,3.1228,123
RBM12,2012-04-26 03:30,26,3.1172,3.1172,3.1138,3.1138,152
RBM12,2012-04-26 04:00,26,3.1144,3.1157,3.1115,3.114,125
RBM12,2012-04-26 04:30,26,3.1124,3.1139,3.1111,3.1111,80
RBM12,2012-04-26 05:00,26,3.1104,3.1126,3.1088,3.1125,152
RBM12,2012-04-26 05:30,26,3.1121,3.115,3.1121,3.1133,98
RBM12,2012-04-26 06:00,26,3.1129,3.115,3.1112,3.1147,160
RBM12,2012-04-26 06:30,26,3.1148,3.1225,3.1148,3.1215,249
RBM12,2012-04-26 07:00,26,3.1217,3.1232,3.1188,3.1197,356
RBM12,2012-04-26 07:30,26,3.1192,3.135,3.1185,3.1285,1786
RBM12,2012-04-26 08:00,26,3.1285,3.1418,3.1285,3.129,1980
RBM12,2012-04-26 08:30,26,3.129,3.1355,3.1154,3.1167,1839
RBM12,2012-04-26 09:00,26,3.1161,3.1284,3.1161,3.1264,1404
RBM12,2012-04-26 09:30,26,3.1266,3.1384,3.1217,3.128,2833
RBM12,2012-04-26 10:00,26,3.1276,3.132,3.1209,3.1248,2596
RBM12,2012-04-26 10:30,26,3.1267,3.1316,3.1231,3.1277,1752
RBM12,2012-04-26 11:00,26,3.1277,3.1316,3.1267,3.1267,956
RBM12,2012-04-26 11:30,26,3.1268,3.135,3.1239,3.1344,1412
RBM12,2012-04-26 12:00,26,3.1333,3.1361,3.1265,3.1346,950
RBM12,2012-04-26 12:30,26,3.1345,3.139,3.1331,3.1338,1169
RBM12,2012-04-26 13:00,26,3.1331,3.1392,3.1305,3.1318,2383
RBM12,2012-04-26 13:30,26,3.1317,3.1367,3.1305,3.1354,612
RBM12,2012-04-26 14:00,26,3.1352,3.138,3.1307,3.1316,707
RBM12,2012-04-26 14:30,26,3.1312,3.1341,3.13,3.1313,416
RBM12,2012-04-26 15:00,26,3.1334,3.1339,3.1302,3.1319,67
RBM12,2012-04-26 15:30,26,3.131,3.1326,3.1307,3.1325,40
RBM12,2012-04-26 16:00,26,3.1306,3.1335,3.1298,3.1301,39
RBM12,2012-04-26 17:00,27,3.1293,3.13,3.1291,3.1291,28
RBM12,2012-04-26 17:30,27,3.1292,3.1292,3.1292,3.1292,1
RBM12,2012-04-26 18:30,27,3.1275,3.1275,3.1275,3.1275,2
RBM12,2012-04-26 19:00,27,3.1275,3.1291,3.126,3.1291,40
RBM12,2012-04-26 19:30,27,3.1299,3.1321,3.1299,3.1321,12
RBM12,2012-04-26 20:00,27,3.131,3.1315,3.1291,3.1295,16
RBM12,2012-04-26 20:30,27,3.1293,3.1295,3.1269,3.1269,11
RBM12,2012-04-26 21:00,27,3.1303,3.131,3.1291,3.13,19
RBM12,2012-04-26 21:30,27,3.129,3.13,3.1286,3.1287,18
RBM12,2012-04-26 22:00,27,3.1288,3.1288,3.1288,3.1288,3
RBM12,2012-04-26 22:30,27,3.1282,3.1282,3.1271,3.1271,4
RBM12,2012-04-26 23:00,27,3.1274,3.1276,3.1274,3.1276,2
RBM12,2012-04-26 23:30,27,3.126,3.127,3.126,3.127,7
RBM12,2012-04-27 00:00,27,3.1265,3.1265,3.1228,3.1248,16
RBM12,2012-04-27 00:30,27,3.1248,3.1257,3.1231,3.1231,15
RBM12,2012-04-27 01:00,27,3.123,3.1235,3.1215,3.1235,53
RBM12,2012-04-27 01:30,27,3.1225,3.1225,3.1206,3.1206,40
RBM12,2012-04-27 02:00,27,3.1216,3.1261,3.1203,3.1249,70
RBM12,2012-04-27 02:30,27,3.1255,3.1309,3.1247,3.1303,171
RBM12,2012-04-27 03:00,27,3.1293,3.1325,3.1268,3.1268,201
RBM12,2012-04-27 03:30,27,3.1266,3.1305,3.1257,3.1295,108
RBM12,2012-04-27 04:00,27,3.1298,3.1313,3.129,3.1299,92
RBM12,2012-04-27 04:30,27,3.131,3.1318,3.126,3.126,43
RBM12,2012-04-27 05:00,27,3.1255,3.126,3.1184,3.1189,236
RBM12,2012-04-27 05:30,27,3.1189,3.126,3.1189,3.1257,199
RBM12,2012-04-27 06:00,27,3.1242,3.126,3.1231,3.1246,119
RBM12,2012-04-27 06:30,27,3.1248,3.129,3.1235,3.1268,131
RBM12,2012-04-27 07:00,27,3.127,3.1317,3.1258,3.1288,332
RBM12,2012-04-27 07:30,27,3.1281,3.1342,3.1224,3.1266,729
RBM12,2012-04-27 08:00,27,3.1276,3.1367,3.1245,3.1355,1127
RBM12,2012-04-27 08:30,27,3.1355,3.1528,3.134,3.1426,3688
RBM12,2012-04-27 09:00,27,3.1425,3.1425,3.1328,3.1367,973
RBM12,2012-04-27 09:30,27,3.1383,3.1456,3.1361,3.1367,1306
RBM12,2012-04-27 10:00,27,3.1364,3.1374,3.131,3.1332,1483
RBM12,2012-04-27 10:30,27,3.1333,3.1357,3.1293,3.1311,1349
RBM12,2012-04-27 11:00,27,3.1315,3.1331,3.1133,3.1283,2401
RBM12,2012-04-27 11:30,27,3.1283,3.1289,3.1198,3.1239,785
RBM12,2012-04-27 12:00,27,3.1242,3.1259,3.1175,3.1256,1019
RBM12,2012-04-27 12:30,27,3.1252,3.1319,3.1211,3.1288,830
RBM12,2012-04-27 13:00,27,3.1288,3.1484,3.1288,3.142,5246
RBM12,2012-04-27 13:30,27,3.1421,3.1423,3.1365,3.1414,1015
RBM12,2012-04-27 14:00,27,3.1415,3.145,3.138,3.138,1195
RBM12,2012-04-27 14:30,27,3.1385,3.1385,3.134,3.134,235
RBM12,2012-04-27 15:00,27,3.1355,3.137,3.1316,3.1367,103
RBM12,2012-04-27 15:30,27,3.1362,3.1367,3.134,3.134,38
RBM12,2012-04-27 16:00,27,3.137,3.1403,3.137,3.14,24
RBM12,2012-04-29 17:00,30,3.1429,3.1446,3.1325,3.1331,33
RBM12,2012-04-29 17:30,30,3.134,3.134,3.134,3.134,2
RBM12,2012-04-29 18:00,30,3.1364,3.1364,3.1364,3.1364,1
RBM12,2012-04-29 18:30,30,3.1375,3.1375,3.1375,3.1375,3
RBM12,2012-04-29 19:00,30,3.1365,3.1365,3.1365,3.1365,5
RBM12,2012-04-29 19:30,30,3.137,3.137,3.137,3.137,2
RBM12,2012-04-29 20:00,30,3.1375,3.1375,3.1375,3.1375,1
RBM12,2012-04-29 20:30,30,3.1375,3.1375,3.1375,3.1375,17
RBM12,2012-04-29 21:00,30,3.1375,3.1392,3.1362,3.1392,23
RBM12,2012-04-29 21:30,30,3.1385,3.1394,3.1385,3.1394,4
RBM12,2012-04-29 22:30,30,3.1388,3.1388,3.1388,3.1388,3
RBM12,2012-04-29 23:30,30,3.1394,3.141,3.1394,3.141,12
RBM12,2012-04-30 00:00,30,3.1391,3.1391,3.1391,3.1391,1
RBM12,2012-04-30 00:30,30,3.1401,3.1401,3.1401,3.1401,1
RBM12,2012-04-30 01:00,30,3.1421,3.1435,3.1406,3.1435,16
RBM12,2012-04-30 01:30,30,3.144,3.1443,3.1432,3.1443,14
RBM12,2012-04-30 02:00,30,3.1432,3.1432,3.139,3.1402,102
RBM12,2012-04-30 02:30,30,3.1403,3.1429,3.1401,3.1419,12
RBM12,2012-04-30 03:00,30,3.1407,3.1417,3.1354,3.1354,130
RBM12,2012-04-30 03:30,30,3.1366,3.14,3.1337,3.137,173
RBM12,2012-04-30 04:00,30,3.1375,3.1388,3.1323,3.1323,67
RBM12,2012-04-30 04:30,30,3.1315,3.1333,3.1303,3.1333,63
RBM12,2012-04-30 05:00,30,3.1326,3.1344,3.131,3.134,31
RBM12,2012-04-30 05:30,30,3.1341,3.1367,3.1336,3.1367,63
RBM12,2012-04-30 06:00,30,3.136,3.1416,3.1352,3.1394,101
RBM12,2012-04-30 06:30,30,3.1397,3.1419,3.1362,3.1398,113
RBM12,2012-04-30 07:00,30,3.1394,3.1422,3.1361,3.1419,341
RBM12,2012-04-30 07:30,30,3.1406,3.1425,3.1306,3.1325,721
RBM12,2012-04-30 08:00,30,3.1318,3.1331,3.1201,3.1314,1424
RBM12,2012-04-30 08:30,30,3.1318,3.14,3.1306,3.1315,1195
RBM12,2012-04-30 09:00,30,3.132,3.139,3.1276,3.1324,1307
RBM12,2012-04-30 09:30,30,3.1332,3.1332,3.1119,3.115,1857
RBM12,2012-04-30 10:00,30,3.1145,3.117,3.1092,3.1125,1692
RBM12,2012-04-30 10:30,30,3.1134,3.1181,3.1109,3.1148,965
RBM12,2012-04-30 11:00,30,3.1157,3.1166,3.1126,3.1158,717
RBM12,2012-04-30 11:30,30,3.1158,3.12,3.114,3.1192,369
RBM12,2012-04-30 12:00,30,3.1191,3.1244,3.1171,3.1243,759
RBM12,2012-04-30 12:30,30,3.124,3.1245,3.1164,3.1173,866
RBM12,2012-04-30 13:00,30,3.1171,3.1341,3.1165,3.124,4706
RBM12,2012-04-30 13:30,30,3.1236,3.1249,3.1208,3.123,328
RBM12,2012-04-30 14:00,30,3.1229,3.1238,3.116,3.1169,894
RBM12,2012-04-30 14:30,30,3.1169,3.1202,3.1119,3.1178,451
RBM12,2012-04-30 15:00,30,3.1172,3.1174,3.111,3.1116,222
RBM12,2012-04-30 15:30,30,3.1111,3.1122,3.1055,3.1109,217
RBM12,2012-04-30 16:00,30,3.1109,3.1112,3.107,3.1072,26
RBM12,2012-04-30 17:00,1,3.1094,3.1125,3.1091,3.1125,58
RBM12,2012-04-30 17:30,1,3.1125,3.1125,3.1115,3.1115,31
RBM12,2012-04-30 18:00,1,3.11,3.11,3.11,3.11,5
RBM12,2012-04-30 18:30,1,3.1091,3.1108,3.1091,3.1108,3
RBM12,2012-04-30 19:00,1,3.1119,3.1126,3.11,3.1117,17
RBM12,2012-04-30 19:30,1,3.1097,3.11,3.109,3.1098,24
RBM12,2012-04-30 20:00,1,3.1091,3.1091,3.1085,3.1085,4
RBM12,2012-04-30 20:30,1,3.1055,3.1071,3.1052,3.1071,10
RBM12,2012-04-30 21:00,1,3.1071,3.1083,3.1069,3.1083,8
RBM12,2012-04-30 21:30,1,3.1076,3.108,3.1071,3.108,7
RBM12,2012-04-30 22:00,1,3.1073,3.109,3.1071,3.1074,11
RBM12,2012-04-30 22:30,1,3.108,3.1092,3.1063,3.1063,17
RBM12,2012-04-30 23:00,1,3.1078,3.1092,3.1076,3.1076,9
RBM12,2012-04-30 23:30,1,3.1075,3.1089,3.1075,3.1082,21
RBM12,2012-05-01 00:00,1,3.1082,3.1082,3.1082,3.1082,1
RBM12,2012-05-01 00:30,1,3.107,3.108,3.105,3.1068,23
RBM12,2012-05-01 01:00,1,3.1078,3.1082,3.107,3.107,18
RBM12,2012-05-01 01:30,1,3.1054,3.1054,3.105,3.105,7
RBM12,2012-05-01 02:00,1,3.106,3.1067,3.1,3.1016,65
RBM12,2012-05-01 02:30,1,3.1019,3.1052,3.1011,3.1046,90
RBM12,2012-05-01 03:00,1,3.1052,3.1109,3.1023,3.1037,127
RBM12,2012-05-01 03:30,1,3.1034,3.1053,3.0992,3.1,81
RBM12,2012-05-01 04:00,1,3.101,3.1049,3.1004,3.1038,53
RBM12,2012-05-01 04:30,1,3.1036,3.1043,3.0992,3.1006,69
RBM12,2012-05-01 05:00,1,3.0981,3.0981,3.0854,3.0897,191
RBM12,2012-05-01 05:30,1,3.0895,3.0912,3.0879,3.0895,55
RBM12,2012-05-01 06:00,1,3.0873,3.0925,3.0873,3.0925,61
RBM12,2012-05-01 06:30,1,3.0924,3.0975,3.0924,3.0953,219
RBM12,2012-05-01 07:00,1,3.0938,3.094,3.0847,3.0867,594
RBM12,2012-05-01 07:30,1,3.0864,3.0955,3.0833,3.0834,813
RBM12,2012-05-01 08:00,1,3.0834,3.0848,3.0745,3.0806,2944
RBM12,2012-05-01 08:30,1,3.0806,3.0893,3.0798,3.0877,1588
RBM12,2012-05-01 09:00,1,3.0882,3.1234,3.0857,3.121,3232
RBM12,2012-05-01 09:30,1,3.1217,3.1217,3.106,3.1108,2773
RBM12,2012-05-01 10:00,1,3.111,3.1175,3.1002,3.1011,1953
RBM12,2012-05-01 10:30,1,3.1014,3.1083,3.0983,3.1054,1435
RBM12,2012-05-01 11:00,1,3.1054,3.1079,3.1045,3.1068,546
RBM12,2012-05-01 11:30,1,3.1068,3.1108,3.103,3.1106,700
RBM12,2012-05-01 12:00,1,3.1105,3.116,3.1076,3.1124,1399
RBM12,2012-05-01 12:30,1,3.1121,3.1168,3.108,3.1138,1092
RBM12,2012-05-01 13:00,1,3.1146,3.1161,3.0948,3.0994,4026
RBM12,2012-05-01 13:30,1,3.0992,3.1025,3.0982,3.1016,895
RBM12,2012-05-01 14:00,1,3.101,3.1027,3.098,3.0998,741
RBM12,2012-05-01 14:30,1,3.1,3.1022,3.0993,3.0995,287
RBM12,2012-05-01 15:00,1,3.0995,3.1,3.0983,3.1,47
RBM12,2012-05-01 15:30,1,3.1011,3.1076,3.0992,3.107,274
RBM12,2012-05-01 16:00,1,3.1069,3.107,3.1031,3.1031,18
RBM12,2012-05-01 17:00,2,3.1035,3.1035,3.0977,3.098,66
RBM12,2012-05-01 17:30,2,3.0999,3.1,3.0981,3.0981,9
RBM12,2012-05-01 18:00,2,3.0992,3.0992,3.0981,3.0981,21
RBM12,2012-05-01 18:30,2,3.0981,3.1,3.098,3.1,80
RBM12,2012-05-01 19:00,2,3.1,3.1,3.0989,3.0989,3
RBM12,2012-05-01 19:30,2,3.098,3.0992,3.098,3.0981,8
RBM12,2012-05-01 20:00,2,3.098,3.098,3.0977,3.0977,8
RBM12,2012-05-01 20:30,2,3.0975,3.0975,3.0975,3.0975,5
RBM12,2012-05-01 21:00,2,3.0971,3.0983,3.0971,3.098,8
RBM12,2012-05-01 21:30,2,3.0973,3.1047,3.0973,3.1017,45
RBM12,2012-05-01 22:00,2,3.1024,3.1027,3.1008,3.1008,13
RBM12,2012-05-01 22:30,2,3.1008,3.1008,3.1008,3.1008,10
RBM12,2012-05-01 23:00,2,3.1017,3.1018,3.1017,3.1018,5
RBM12,2012-05-01 23:30,2,3.101,3.101,3.0993,3.0993,20
RBM12,2012-05-02 00:00,2,3.0995,3.1,3.0995,3.1,9
RBM12,2012-05-02 00:30,2,3.0986,3.0986,3.0971,3.0976,17
RBM12,2012-05-02 01:00,2,3.0976,3.1027,3.0971,3.1024,96
RBM12,2012-05-02 01:30,2,3.1022,3.1066,3.102,3.1066,30
RBM12,2012-05-02 02:00,2,3.1094,3.1094,3.1064,3.1085,42
RBM12,2012-05-02 02:30,2,3.1077,3.108,3.1028,3.1037,122
RBM12,2012-05-02 03:00,2,3.1037,3.1076,3.101,3.1059,221
RBM12,2012-05-02 03:30,2,3.1054,3.1058,3.1014,3.1043,98
RBM12,2012-05-02 04:00,2,3.1036,3.1081,3.0992,3.0992,185
RBM12,2012-05-02 04:30,2,3.0986,3.103,3.0986,3.1029,66
RBM12,2012-05-02 05:00,2,3.1029,3.1037,3.1,3.103,96
RBM12,2012-05-02 05:30,2,3.1026,3.1026,3.0954,3.097,138
RBM12,2012-05-02 06:00,2,3.0967,3.0984,3.096,3.0972,56
RBM12,2012-05-02 06:30,2,3.0995,3.102,3.0983,3.0998,211
RBM12,2012-05-02 07:00,2,3.099,3.102,3.0952,3.0985,608
RBM12,2012-05-02 07:30,2,3.0981,3.1006,3.092,3.093,842
RBM12,2012-05-02 08:00,2,3.0922,3.0959,3.0865,3.0937,996
RBM12,2012-05-02 08:30,2,3.0936,3.1048,3.0927,3.1029,1271
RBM12,2012-05-02 09:00,2,3.1034,3.1046,3.0959,3.1,1296
RBM12,2012-05-02 09:30,2,3.0994,3.1035,3.0926,3.0995,2142
RBM12,2012-05-02 10:00,2,3.0992,3.1,3.0608,3.0666,4594
RBM12,2012-05-02 10:30,2,3.0667,3.0765,3.0659,3.067,1932
RBM12,2012-05-02 11:00,2,3.067,3.0747,3.06,3.0716,1769
RBM12,2012-05-02 11:30,2,3.0713,3.0761,3.0667,3.0749,1043
RBM12,2012-05-02 12:00,2,3.0745,3.0836,3.0737,3.0831,1827
RBM12,2012-05-02 12:30,2,3.0831,3.0841,3.075,3.0786,970
RBM12,2012-05-02 13:00,2,3.0781,3.0817,3.0665,3.0781,2607
RBM12,2012-05-02 13:30,2,3.0783,3.0808,3.0762,3.0789,660
RBM12,2012-05-02 14:00,2,3.0787,3.0815,3.0771,3.0785,704
RBM12,2012-05-02 14:30,2,3.0788,3.0826,3.0783,3.0807,214
RBM12,2012-05-02 15:00,2,3.0805,3.084,3.0805,3.084,48
RBM12,2012-05-02 15:30,2,3.082,3.0824,3.0806,3.0811,26
RBM12,2012-05-02 16:00,2,3.081,3.0826,3.081,3.0811,26
RBM12,2012-05-02 17:00,3,3.0773,3.0877,3.0773,3.0852,19
RBM12,2012-05-02 17:30,3,3.0865,3.0865,3.0865,3.0865,2
RBM12,2012-05-02 18:00,3,3.0869,3.0869,3.0869,3.0869,3
RBM12,2012-05-02 18:30,3,3.087,3.087,3.082,3.0827,9
RBM12,2012-05-02 19:00,3,3.0835,3.0835,3.0835,3.0835,2
RBM12,2012-05-02 19:30,3,3.0843,3.0843,3.0843,3.0843,1
RBM12,2012-05-02 20:00,3,3.0829,3.0829,3.0816,3.0816,3
RBM12,2012-05-02 20:30,3,3.08,3.08,3.0775,3.0776,23
RBM12,2012-05-02 21:00,3,3.0776,3.0776,3.0776,3.0776,4
RBM12,2012-05-02 21:30,3,3.0787,3.08,3.0784,3.08,12
RBM12,2012-05-02 22:00,3,3.0799,3.08,3.0787,3.0799,11
RBM12,2012-05-02 22:30,3,3.0803,3.0803,3.0792,3.0792,2
RBM12,2012-05-02 23:00,3,3.0797,3.0797,3.0784,3.0784,5
RBM12,2012-05-02 23:30,3,3.0797,3.0797,3.0797,3.0797,1
RBM12,2012-05-03 00:00,3,3.0803,3.0803,3.0788,3.0788,8
RBM12,2012-05-03 01:00,3,3.0805,3.081,3.0792,3.0792,10
RBM12,2012-05-03 01:30,3,3.0793,3.0808,3.0778,3.0778,48
RBM12,2012-05-03 02:00,3,3.0774,3.0855,3.0772,3.0853,67
RBM12,2012-05-03 02:30,3,3.0844,3.087,3.0796,3.087,101
RBM12,2012-05-03 03:00,3,3.0863,3.0863,3.0823,3.0838,183
RBM12,2012-05-03 03:30,3,3.0837,3.0852,3.0786,3.0786,283
RBM12,2012-05-03 04:00,3,3.0797,3.08,3.0763,3.0772,89
RBM12,2012-05-03 04:30,3,3.0777,3.0783,3.0763,3.0765,19
RBM12,2012-05-03 05:00,3,3.0774,3.0794,3.0766,3.0794,44
RBM12,2012-05-03 05:30,3,3.0792,3.0826,3.0792,3.0811,19
RBM12,2012-05-03 06:00,3,3.0817,3.0852,3.0817,3.0831,78
RBM12,2012-05-03 06:30,3,3.0834,3.0844,3.0802,3.0836,143
RBM12,2012-05-03 07:00,3,3.0825,3.0938,3.0818,3.0914,844
RBM12,2012-05-03 07:30,3,3.0916,3.0983,3.0891,3.0905,1183
RBM12,2012-05-03 08:00,3,3.0908,3.0951,3.0775,3.083,1826
RBM12,2012-05-03 08:30,3,3.0834,3.0848,3.0733,3.0743,1438
RBM12,2012-05-03 09:00,3,3.074,3.074,3.06,3.0703,2715
RBM12,2012-05-03 09:30,3,3.0692,3.0703,3.0554,3.0602,1841
RBM12,2012-05-03 10:00,3,3.06,3.0612,3.0477,3.061,1913
RBM12,2012-05-03 10:30,3,3.0609,3.066,3.0572,3.062,1271
RBM12,2012-05-03 11:00,3,3.0624,3.0625,3.0542,3.0575,607
RBM12,2012-05-03 11:30,3,3.0577,3.0581,3.0486,3.0515,854
RBM12,2012-05-03 12:00,3,3.0511,3.0539,3.0478,3.0517,874
RBM12,2012-05-03 12:30,3,3.0511,3.0588,3.05,3.0565,875
RBM12,2012-05-03 13:00,3,3.0564,3.0598,3.0459,3.049,2279
RBM12,2012-05-03 13:30,3,3.049,3.0523,3.045,3.0473,670
RBM12,2012-05-03 14:00,3,3.047,3.0524,3.0464,3.0486,1119
RBM12,2012-05-03 14:30,3,3.0487,3.0492,3.0476,3.0485,174
RBM12,2012-05-03 15:00,3,3.0498,3.0514,3.0492,3.0504,77
RBM12,2012-05-03 15:30,3,3.0515,3.0525,3.0497,3.0525,71
RBM12,2012-05-03 16:00,3,3.0511,3.053,3.0485,3.0485,59
RBM12,2012-05-03 17:00,4,3.05,3.0525,3.049,3.049,31
RBM12,2012-05-03 17:30,4,3.0486,3.0486,3.048,3.048,15
RBM12,2012-05-03 18:00,4,3.046,3.047,3.046,3.0463,5
RBM12,2012-05-03 18:30,4,3.046,3.047,3.046,3.047,5
RBM12,2012-05-03 19:00,4,3.0465,3.0467,3.046,3.0467,15
RBM12,2012-05-03 19:30,4,3.047,3.047,3.046,3.0467,12
RBM12,2012-05-03 20:00,4,3.0472,3.0472,3.0468,3.0469,15
RBM12,2012-05-03 20:30,4,3.0469,3.0484,3.0469,3.0484,18
RBM12,2012-05-03 21:00,4,3.0503,3.0519,3.0503,3.0519,18
RBM12,2012-05-03 21:30,4,3.0516,3.0517,3.0516,3.0517,2
RBM12,2012-05-03 22:00,4,3.052,3.052,3.052,3.052,6
RBM12,2012-05-04 00:00,4,3.052,3.052,3.0519,3.0519,2
RBM12,2012-05-04 00:30,4,3.0481,3.0481,3.0481,3.0481,1
RBM12,2012-05-04 01:00,4,3.0491,3.0491,3.0477,3.0477,19
RBM12,2012-05-04 01:30,4,3.0476,3.0479,3.0461,3.0464,16
RBM12,2012-05-04 02:00,4,3.046,3.0472,3.0427,3.0455,97
RBM12,2012-05-04 02:30,4,3.0442,3.0442,3.0325,3.0342,163
RBM12,2012-05-04 03:00,4,3.034,3.038,3.0334,3.0348,106
RBM12,2012-05-04 03:30,4,3.036,3.0436,3.036,3.0397,229
RBM12,2012-05-04 04:00,4,3.0389,3.0398,3.0323,3.034,276
RBM12,2012-05-04 04:30,4,3.0341,3.0379,3.0317,3.0317,253
RBM12,2012-05-04 05:00,4,3.0329,3.0352,3.0264,3.0352,240
RBM12,2012-05-04 05:30,4,3.0313,3.0391,3.031,3.0358,147
RBM12,2012-05-04 06:00,4,3.0368,3.0381,3.031,3.038,156
RBM12,2012-05-04 06:30,4,3.0381,3.0381,3.028,3.0294,107
RBM12,2012-05-04 07:00,4,3.0294,3.0294,3.0174,3.0237,1005
RBM12,2012-05-04 07:30,4,3.0237,3.0334,3.018,3.0218,1571
RBM12,2012-05-04 08:00,4,3.0234,3.0251,2.9985,3.0015,4978
RBM12,2012-05-04 08:30,4,3.0018,3.007,2.994,2.9953,1982
RBM12,2012-05-04 09:00,4,2.9954,2.9954,2.977,2.9846,3297
RBM12,2012-05-04 09:30,4,2.984,2.9865,2.9407,2.954,3831
RBM12,2012-05-04 10:00,4,2.954,2.9745,2.9522,2.9624,2411
RBM12,2012-05-04 10:30,4,2.961,2.9669,2.9555,2.9612,1766
RBM12,2012-05-04 11:00,4,2.9612,2.973,2.9612,2.965,1083
RBM12,2012-05-04 11:30,4,2.965,2.965,2.9503,2.954,1733
RBM12,2012-05-04 12:00,4,2.9543,2.9607,2.9525,2.9571,707
RBM12,2012-05-04 12:30,4,2.9581,2.97,2.9572,2.9682,1279
RBM12,2012-05-04 13:00,4,2.9687,2.978,2.9654,2.9772,2493
RBM12,2012-05-04 13:30,4,2.9769,2.9785,2.9697,2.9749,1187
RBM12,2012-05-04 14:00,4,2.9751,2.9812,2.9742,2.9746,1272
RBM12,2012-05-04 14:30,4,2.9743,2.9785,2.973,2.9738,130
RBM12,2012-05-04 15:00,4,2.9745,2.9785,2.9711,2.9735,198
RBM12,2012-05-04 15:30,4,2.9769,3,2.9769,2.9816,171
RBM12,2012-05-04 16:00,4,2.9816,2.997,2.9816,2.9838,326
RBM12,2012-05-06 17:00,7,2.9758,2.9762,2.911,2.9154,187
RBM12,2012-05-06 17:30,7,2.925,2.964,2.925,2.9429,350
RBM12,2012-05-06 18:00,7,2.9431,2.9488,2.938,2.9395,88
RBM12,2012-05-06 18:30,7,2.9385,2.9418,2.9365,2.9405,37
RBM12,2012-05-06 19:00,7,2.9401,2.9464,2.9388,2.9451,32
RBM12,2012-05-06 19:30,7,2.9486,2.9487,2.944,2.9455,34
RBM12,2012-05-06 20:00,7,2.9425,2.9425,2.9384,2.9422,137
RBM12,2012-05-06 20:30,7,2.9411,2.9474,2.9397,2.9435,362
RBM12,2012-05-06 21:00,7,2.941,2.9546,2.9401,2.9458,163
RBM12,2012-05-06 21:30,7,2.952,2.9573,2.9498,2.9543,25
RBM12,2012-05-06 22:00,7,2.9547,2.9596,2.9547,2.959,20
RBM12,2012-05-06 22:30,7,2.9574,2.964,2.9574,2.964,33
RBM12,2012-05-06 23:00,7,2.963,2.964,2.9616,2.9616,29
RBM12,2012-05-06 23:30,7,2.9595,2.965,2.9593,2.965,6
RBM12,2012-05-07 00:00,7,2.9608,2.9608,2.9596,2.9596,7
RBM12,2012-05-07 00:30,7,2.9588,2.9615,2.9585,2.961,31
RBM12,2012-05-07 01:00,7,2.9641,2.965,2.9599,2.9621,20
RBM12,2012-05-07 01:30,7,2.962,2.9651,2.9612,2.9612,36
RBM12,2012-05-07 02:00,7,2.9642,2.9654,2.963,2.9643,32
RBM12,2012-05-07 02:30,7,2.9644,2.967,2.9634,2.9652,56
RBM12,2012-05-07 03:00,7,2.9661,2.967,2.9649,2.9657,100
RBM12,2012-05-07 03:30,7,2.9657,2.9727,2.9631,2.9695,77
RBM12,2012-05-07 04:00,7,2.9688,2.974,2.9681,2.974,40
RBM12,2012-05-07 04:30,7,2.974,2.974,2.969,2.9725,21
RBM12,2012-05-07 05:00,7,2.9725,2.9752,2.9725,2.9746,133
RBM12,2012-05-07 05:30,7,2.9746,2.98,2.9746,2.9786,214
RBM12,2012-05-07 06:00,7,2.9793,2.9844,2.9772,2.9838,81
RBM12,2012-05-07 06:30,7,2.9845,2.9872,2.9834,2.985,311
RBM12,2012-05-07 07:00,7,2.9847,2.985,2.9772,2.9772,236
RBM12,2012-05-07 07:30,7,2.9766,2.9821,2.9656,2.9656,883
RBM12,2012-05-07 08:00,7,2.9664,2.9724,2.9635,2.9652,1386
RBM12,2012-05-07 08:30,7,2.965,2.968,2.9558,2.963,1560
RBM12,2012-05-07 09:00,7,2.9627,2.9691,2.9546,2.9583,1011
RBM12,2012-05-07 09:30,7,2.958,2.9598,2.9498,2.9521,1105
RBM12,2012-05-07 10:00,7,2.9527,2.9546,2.948,2.9521,877
RBM12,2012-05-07 10:30,7,2.9523,2.966,2.9523,2.9636,1119
RBM12,2012-05-07 11:00,7,2.9641,2.9657,2.958,2.961,794
RBM12,2012-05-07 11:30,7,2.9616,2.9691,2.9616,2.9659,674
RBM12,2012-05-07 12:00,7,2.9661,2.9688,2.9622,2.9679,618
RBM12,2012-05-07 12:30,7,2.9674,2.977,2.9669,2.971,859
RBM12,2012-05-07 13:00,7,2.9719,2.9795,2.9677,2.9729,2826
RBM12,2012-05-07 13:30,7,2.9727,2.9758,2.9725,2.975,451
RBM12,2012-05-07 14:00,7,2.9759,2.9822,2.9758,2.9809,995
RBM12,2012-05-07 14:30,7,2.9805,2.9816,2.9792,2.9792,154
RBM12,2012-05-07 15:00,7,2.9803,2.985,2.9803,2.9845,159
RBM12,2012-05-07 15:30,7,2.9842,2.985,2.98,2.98,62
RBM12,2012-05-07 16:00,7,2.979,2.9842,2.9786,2.9842,22
RBM12,2012-05-07 17:00,8,2.9833,2.9871,2.9817,2.986,8
RBM12,2012-05-07 17:30,8,2.9871,2.9871,2.9841,2.9841,14
RBM12,2012-05-07 18:00,8,2.9844,2.9844,2.9836,2.9836,2
RBM12,2012-05-07 18:30,8,2.9849,2.985,2.9849,2.985,4
RBM12,2012-05-07 19:00,8,2.9849,2.9849,2.9795,2.9797,31
RBM12,2012-05-07 19:30,8,2.9813,2.9827,2.9795,2.9827,8
RBM12,2012-05-07 20:00,8,2.9824,2.9824,2.981,2.981,3
RBM12,2012-05-07 20:30,8,2.981,2.981,2.979,2.9808,5
RBM12,2012-05-07 21:00,8,2.9833,2.9833,2.9833,2.9833,2
RBM12,2012-05-07 21:30,8,2.985,2.9851,2.9843,2.9843,4
RBM12,2012-05-07 22:00,8,2.9843,2.9862,2.984,2.9862,6
RBM12,2012-05-07 22:30,8,2.9873,2.9888,2.9856,2.9878,26
RBM12,2012-05-07 23:00,8,2.9875,2.9875,2.9862,2.9862,3
RBM12,2012-05-07 23:30,8,2.9885,2.9885,2.986,2.9872,9
RBM12,2012-05-08 00:00,8,2.9876,2.9876,2.9876,2.9876,1
RBM12,2012-05-08 00:30,8,2.9888,2.9888,2.9856,2.9856,2
RBM12,2012-05-08 01:00,8,2.9881,2.9882,2.9831,2.9831,17
RBM12,2012-05-08 01:30,8,2.9826,2.9826,2.9717,2.9725,128
RBM12,2012-05-08 02:00,8,2.9715,2.9725,2.9675,2.9675,127
RBM12,2012-05-08 02:30,8,2.9669,2.9725,2.9663,2.9725,61
RBM12,2012-05-08 03:00,8,2.971,2.971,2.965,2.9688,105
RBM12,2012-05-08 03:30,8,2.9697,2.972,2.9674,2.971,89
RBM12,2012-05-08 04:00,8,2.9697,2.9737,2.9697,2.9702,73
RBM12,2012-05-08 04:30,8,2.9704,2.9725,2.9678,2.9725,140
RBM12,2012-05-08 05:00,8,2.9725,2.9741,2.9707,2.972,57
RBM12,2012-05-08 05:30,8,2.971,2.971,2.9655,2.9675,96
RBM12,2012-05-08 06:00,8,2.9679,2.9718,2.9655,2.9693,129
RBM12,2012-05-08 06:30,8,2.9696,2.9745,2.9686,2.9722,215
RBM12,2012-05-08 07:00,8,2.9725,2.9779,2.9609,2.9622,691
RBM12,2012-05-08 07:30,8,2.9614,2.97,2.96,2.9615,618
RBM12,2012-05-08 08:00,8,2.9616,2.9715,2.957,2.9622,1285
RBM12,2012-05-08 08:30,8,2.9627,2.9682,2.96,2.9646,1613
RBM12,2012-05-08 09:00,8,2.9648,2.9652,2.9552,2.962,1577
RBM12,2012-05-08 09:30,8,2.9617,2.9617,2.9352,2.9401,2742
RBM12,2012-05-08 10:00,8,2.94,2.9454,2.9377,2.9438,1210
RBM12,2012-05-08 10:30,8,2.9441,2.9611,2.9412,2.9562,1174
RBM12,2012-05-08 11:00,8,2.9566,2.9583,2.9535,2.9535,384
RBM12,2012-05-08 11:30,8,2.953,2.9553,2.9462,2.9531,463
RBM12,2012-05-08 12:00,8,2.9533,2.9692,2.9515,2.9685,765
RBM12,2012-05-08 12:30,8,2.9681,2.9775,2.9651,2.9762,1291
RBM12,2012-05-08 13:00,8,2.9765,2.998,2.9737,2.9969,3210
RBM12,2012-05-08 13:30,8,2.9968,2.9996,2.9921,2.9961,1259
RBM12,2012-05-08 14:00,8,2.996,3.004,2.9955,3.0035,1095
RBM12,2012-05-08 14:30,8,3.0021,3.0066,3.0018,3.0043,186
RBM12,2012-05-08 15:00,8,3.0055,3.0084,3.0046,3.0084,215
RBM12,2012-05-08 15:30,8,3.0084,3.0175,3.0084,3.0175,361
RBM12,2012-05-08 16:00,8,3.0175,3.0175,3.0135,3.0135,29
RBM12,2012-05-08 17:00,9,3.0156,3.0179,3.015,3.0156,51
RBM12,2012-05-08 17:30,9,3.0168,3.017,3.0145,3.0145,27
RBM12,2012-05-08 18:30,9,3.014,3.014,3.0119,3.0119,6
RBM12,2012-05-08 19:00,9,3.0119,3.0138,3.01,3.01,29
RBM12,2012-05-08 19:30,9,3.0138,3.0141,3.01,3.011,18
RBM12,2012-05-08 20:00,9,3.011,3.011,3.0069,3.01,59
RBM12,2012-05-08 20:30,9,3.0069,3.0089,3.0012,3.0012,43
RBM12,2012-05-08 21:00,9,3.0012,3.0017,2.996,2.9984,76
RBM12,2012-05-08 21:30,9,2.9991,3,2.9975,2.998,44
RBM12,2012-05-08 22:00,9,2.9988,2.9997,2.9983,2.999,11
RBM12,2012-05-08 22:30,9,3.0011,3.0019,2.9979,2.9979,6
RBM12,2012-05-08 23:00,9,2.9978,2.9992,2.9977,2.9983,22
RBM12,2012-05-08 23:30,9,2.9975,2.9984,2.9975,2.9984,3
RBM12,2012-05-09 00:00,9,2.998,3.0019,2.9975,3.0019,17
RBM12,2012-05-09 00:30,9,2.9993,3.0023,2.9993,3.0023,14
RBM12,2012-05-09 01:00,9,3.0014,3.0014,2.9973,2.9973,29
RBM12,2012-05-09 01:30,9,2.9979,3.0028,2.9972,3,47
RBM12,2012-05-09 02:00,9,2.9968,2.9973,2.9929,2.9965,77
RBM12,2012-05-09 02:30,9,2.9945,3.0036,2.9945,3.0035,71
RBM12,2012-05-09 03:00,9,3.0026,3.0079,2.9973,3.0003,223
RBM12,2012-05-09 03:30,9,2.9979,2.998,2.9922,2.9927,160
RBM12,2012-05-09 04:00,9,2.9931,2.9946,2.986,2.9889,237
RBM12,2012-05-09 04:30,9,2.9888,2.9925,2.9885,2.99,89
RBM12,2012-05-09 05:00,9,2.9899,2.9924,2.9885,2.9919,144
RBM12,2012-05-09 05:30,9,2.9917,2.993,2.9859,2.9896,93
RBM12,2012-05-09 06:00,9,2.9899,2.992,2.9895,2.9905,76
RBM12,2012-05-09 06:30,9,2.9925,3.0098,2.9925,3.0083,1038
RBM12,2012-05-09 07:00,9,3.0083,3.0083,2.9833,2.9845,1659
RBM12,2012-05-09 07:30,9,2.9855,3.0004,2.9833,2.9848,1415
RBM12,2012-05-09 08:00,9,2.9844,2.9959,2.9823,2.9891,1740
RBM12,2012-05-09 08:30,9,2.9883,2.998,2.9863,2.992,1739
RBM12,2012-05-09 09:00,9,2.9913,2.994,2.9801,2.9801,1377
RBM12,2012-05-09 09:30,9,2.9855,2.9939,2.974,2.9808,3480
RBM12,2012-05-09 10:00,9,2.9809,2.9939,2.9797,2.9902,1475
RBM12,2012-05-09 10:30,9,2.9905,2.998,2.9888,2.9921,2178
RBM12,2012-05-09 11:00,9,2.9914,2.9955,2.9845,2.9926,772
RBM12,2012-05-09 11:30,9,2.9929,2.9954,2.9838,2.9876,538
RBM12,2012-05-09 12:00,9,2.989,2.9982,2.9876,2.9975,806
RBM12,2012-05-09 12:30,9,2.998,3.0059,2.9972,3.0043,1247
RBM12,2012-05-09 13:00,9,3.0048,3.0258,3.001,3.0236,3775
RBM12,2012-05-09 13:30,9,3.0231,3.0241,3.0133,3.0149,973
RBM12,2012-05-09 14:00,9,3.0149,3.0168,3.0136,3.0136,699
RBM12,2012-05-09 14:30,9,3.0145,3.0201,3.0134,3.0187,77
RBM12,2012-05-09 15:00,9,3.0184,3.0184,3.0137,3.0172,95
RBM12,2012-05-09 15:30,9,3.0165,3.0173,3.0154,3.0165,21
RBM12,2012-05-09 16:00,9,3.014,3.016,3.014,3.0153,17
RBM12,2012-05-09 17:00,10,3.0188,3.0188,3.01,3.0115,58
RBM12,2012-05-09 17:30,10,3.0116,3.012,3.0116,3.012,4
RBM12,2012-05-09 18:00,10,3.012,3.0122,3.0115,3.0122,5
RBM12,2012-05-09 18:30,10,3.0124,3.0126,3.0116,3.0124,6
RBM12,2012-05-09 19:00,10,3.0129,3.0133,3.0117,3.0117,7
RBM12,2012-05-09 19:30,10,3.0123,3.0206,3.0123,3.0203,17
RBM12,2012-05-09 20:00,10,3.0192,3.0194,3.018,3.018,8
RBM12,2012-05-09 20:30,10,3.0201,3.021,3.0197,3.021,21
RBM12,2012-05-09 21:00,10,3.022,3.022,3.0199,3.02,16
RBM12,2012-05-09 21:30,10,3.02,3.0208,3.016,3.016,38
RBM12,2012-05-09 22:00,10,3.0125,3.0142,3.0105,3.0142,44
RBM12,2012-05-09 22:30,10,3.011,3.0138,3.011,3.0138,6
RBM12,2012-05-09 23:00,10,3.0165,3.0165,3.0151,3.0151,3
RBM12,2012-05-09 23:30,10,3.0159,3.0173,3.0159,3.0165,8
RBM12,2012-05-10 00:00,10,3.0165,3.0183,3.0165,3.0183,19
RBM12,2012-05-10 00:30,10,3.021,3.0238,3.021,3.0238,6
RBM12,2012-05-10 01:00,10,3.0194,3.02,3.0193,3.02,4
RBM12,2012-05-10 01:30,10,3.0205,3.0221,3.0183,3.0221,35
RBM12,2012-05-10 02:00,10,3.0212,3.0231,3.0196,3.0219,36
RBM12,2012-05-10 02:30,10,3.0205,3.0242,3.0202,3.0238,151
RBM12,2012-05-10 03:00,10,3.0246,3.0246,3.0075,3.0118,191
RBM12,2012-05-10 03:30,10,3.0105,3.0144,3.0088,3.0089,214
RBM12,2012-05-10 04:00,10,3.01,3.0127,3.002,3.0025,129
RBM12,2012-05-10 04:30,10,3.0029,3.006,3.0028,3.0028,68
RBM12,2012-05-10 05:00,10,3.0038,3.0064,3.0018,3.0064,158
RBM12,2012-05-10 05:30,10,3.0065,3.0087,3.0011,3.006,225
RBM12,2012-05-10 06:00,10,3.0065,3.0065,3.0007,3.0032,335
RBM12,2012-05-10 06:30,10,3.0033,3.0064,3.0021,3.0054,154
RBM12,2012-05-10 07:00,10,3.0041,3.0151,3.0025,3.0148,552
RBM12,2012-05-10 07:30,10,3.0148,3.0237,3.0118,3.0217,1188
RBM12,2012-05-10 08:00,10,3.0217,3.0249,3.0114,3.014,1416
RBM12,2012-05-10 08:30,10,3.0143,3.0195,2.9971,3.0066,2033
RBM12,2012-05-10 09:00,10,3.0065,3.0181,3.0062,3.0127,1405
RBM12,2012-05-10 09:30,10,3.0121,3.0133,2.998,2.9985,1520
RBM12,2012-05-10 10:00,10,2.9981,3.0118,2.9915,3.0028,1921
RBM12,2012-05-10 10:30,10,3.0045,3.0097,2.9996,3.0015,1208
RBM12,2012-05-10 11:00,10,3.001,3.0067,2.9978,3.0037,542
RBM12,2012-05-10 11:30,10,3.0039,3.0142,3.0038,3.0141,678
RBM12,2012-05-10 12:00,10,3.0138,3.0215,3.0107,3.0173,748
RBM12,2012-05-10 12:30,10,3.0173,3.0221,3.0138,3.0199,724
RBM12,2012-05-10 13:00,10,3.0192,3.0217,3.003,3.0088,2563
RBM12,2012-05-10 13:30,10,3.0087,3.009,3.003,3.0033,384
RBM12,2012-05-10 14:00,10,3.003,3.0046,2.997,2.9992,670
RBM12,2012-05-10 14:30,10,2.9978,3.0014,2.9975,3,106
RBM12,2012-05-10 15:00,10,3,3.0032,3,3.003,155
RBM12,2012-05-10 15:30,10,3.0032,3.0032,3.0001,3.0001,194
RBM12,2012-05-10 16:00,10,3.0009,3.001,2.9975,2.9976,26
RBM12,2012-05-10 17:00,11,2.9976,3.0014,2.9959,2.9968,41
RBM12,2012-05-10 17:30,11,2.997,3.002,2.9963,3.002,26
RBM12,2012-05-10 18:00,11,3.0004,3.0019,2.9991,2.9991,7
RBM12,2012-05-10 18:30,11,2.9972,2.9972,2.9954,2.9954,2
RBM12,2012-05-10 19:00,11,2.9954,2.9954,2.9871,2.9881,126
RBM12,2012-05-10 19:30,11,2.9876,2.9881,2.9865,2.9881,39
RBM12,2012-05-10 20:00,11,2.9871,2.9871,2.985,2.985,23
RBM12,2012-05-10 20:30,11,2.985,2.9851,2.9835,2.9835,30
RBM12,2012-05-10 21:00,11,2.9843,2.9881,2.9843,2.987,27
RBM12,2012-05-10 22:00,11,2.987,2.9877,2.987,2.987,30
RBM12,2012-05-10 22:30,11,2.9873,2.9875,2.9868,2.9875,6
RBM12,2012-05-10 23:00,11,2.9868,2.9868,2.9832,2.9832,9
RBM12,2012-05-10 23:30,11,2.984,2.9855,2.984,2.9853,5
RBM12,2012-05-11 00:00,11,2.9879,2.9881,2.9879,2.988,13
RBM12,2012-05-11 00:30,11,2.9842,2.985,2.9831,2.9847,12
RBM12,2012-05-11 01:00,11,2.9848,2.9848,2.983,2.983,39
RBM12,2012-05-11 01:30,11,2.9832,2.9841,2.983,2.983,20
RBM12,2012-05-11 02:00,11,2.983,2.9841,2.9759,2.9778,145
RBM12,2012-05-11 02:30,11,2.9785,2.9802,2.9777,2.9794,37
RBM12,2012-05-11 03:00,11,2.9789,2.985,2.9787,2.9837,87
RBM12,2012-05-11 03:30,11,2.9834,2.99,2.9824,2.985,54
RBM12,2012-05-11 04:00,11,2.9846,2.9878,2.9796,2.9796,89
RBM12,2012-05-11 04:30,11,2.9783,2.9845,2.9778,2.9835,196
RBM12,2012-05-11 05:00,11,2.9834,2.9859,2.98,2.9828,207
RBM12,2012-05-11 05:30,11,2.9818,2.9833,2.9796,2.9833,94
RBM12,2012-05-11 06:00,11,2.9812,2.9829,2.9797,2.9797,59
RBM12,2012-05-11 06:30,11,2.9803,2.9859,2.9802,2.9849,74
RBM12,2012-05-11 07:00,11,2.9848,2.9857,2.981,2.9825,256
RBM12,2012-05-11 07:30,11,2.9812,2.9842,2.976,2.981,546
RBM12,2012-05-11 08:00,11,2.9802,2.9875,2.9786,2.9828,1033
RBM12,2012-05-11 08:30,11,2.9821,2.9914,2.9781,2.9893,1253
RBM12,2012-05-11 09:00,11,2.9889,3.0019,2.9889,3.0006,1226
RBM12,2012-05-11 09:30,11,3.0011,3.0038,2.9923,2.9993,1476
RBM12,2012-05-11 10:00,11,2.9993,3.0061,2.9944,3.0011,1155
RBM12,2012-05-11 10:30,11,3.0024,3.0059,2.9967,2.9995,646
RBM12,2012-05-11 11:00,11,3,3.0042,2.9956,3.003,528
RBM12,2012-05-11 11:30,11,3.003,3.0066,3.002,3.003,625
RBM12,2012-05-11 12:00,11,3.0028,3.0048,2.9985,3.0041,613
RBM12,2012-05-11 12:30,11,3.0036,3.0062,2.998,3.0029,581
RBM12,2012-05-11 13:00,11,3.003,3.0131,2.998,2.9991,2491
RBM12,2012-05-11 13:30,11,2.9993,3.001,2.9965,2.9979,880
RBM12,2012-05-11 14:00,11,2.9984,3.0053,2.9973,3.002,1394
RBM12,2012-05-11 14:30,11,3.002,3.0025,3.0003,3.0007,129
RBM12,2012-05-11 15:00,11,3.0005,3.0005,2.9963,2.9972,122
RBM12,2012-05-11 15:30,11,2.9976,2.9991,2.9966,2.9984,141
RBM12,2012-05-11 16:00,11,2.9975,3.0005,2.9975,3.0005,12
RBM12,2012-05-13 17:00,14,2.998,3.0037,2.995,2.995,40
RBM12,2012-05-13 17:30,14,2.9965,2.9967,2.995,2.995,6
RBM12,2012-05-13 18:00,14,2.995,2.9973,2.995,2.9972,4
RBM12,2012-05-13 18:30,14,2.9978,2.9978,2.9978,2.9978,1
RBM12,2012-05-13 19:00,14,2.9985,3.0012,2.9985,3.0012,20
RBM12,2012-05-13 19:30,14,2.9989,2.9997,2.9989,2.9995,6
RBM12,2012-05-13 20:00,14,2.9995,2.9995,2.9975,2.9985,17
RBM12,2012-05-13 20:30,14,2.9995,2.9996,2.995,2.9952,28
RBM12,2012-05-13 21:00,14,3,3,2.9976,2.9976,22
RBM12,2012-05-13 21:30,14,3.0005,3.0009,3.0005,3.0009,14
RBM12,2012-05-13 22:00,14,2.9985,2.9985,2.9979,2.9979,2
RBM12,2012-05-13 22:30,14,2.9997,2.9997,2.9997,2.9997,1
RBM12,2012-05-13 23:00,14,3.0008,3.0009,3.0008,3.0009,7
RBM12,2012-05-13 23:30,14,3.0007,3.0007,3.0004,3.0004,4
RBM12,2012-05-14 00:00,14,3.001,3.001,3.0003,3.0003,3
RBM12,2012-05-14 00:30,14,3.0005,3.0005,2.9986,2.9995,15
RBM12,2012-05-14 01:00,14,3.0002,3.0013,3,3.0003,26
RBM12,2012-05-14 01:30,14,3.0007,3.0011,2.9995,2.9995,23
RBM12,2012-05-14 02:00,14,2.9995,3.0004,2.9877,2.9886,126
RBM12,2012-05-14 02:30,14,2.985,2.9868,2.9814,2.983,106
RBM12,2012-05-14 03:00,14,2.9835,2.9835,2.9712,2.9725,275
RBM12,2012-05-14 03:30,14,2.9725,2.9725,2.9597,2.9597,357
RBM12,2012-05-14 04:00,14,2.96,2.9702,2.9581,2.9674,185
RBM12,2012-05-14 04:30,14,2.9686,2.9693,2.9638,2.9667,68
RBM12,2012-05-14 05:00,14,2.9671,2.9671,2.9605,2.9619,87
RBM12,2012-05-14 05:30,14,2.9626,2.9673,2.9605,2.9665,98
RBM12,2012-05-14 06:00,14,2.9662,2.9749,2.9658,2.9719,246
RBM12,2012-05-14 06:30,14,2.9708,2.9765,2.9702,2.972,300
RBM12,2012-05-14 07:00,14,2.972,2.9757,2.9626,2.9628,475
RBM12,2012-05-14 07:30,14,2.9636,2.9643,2.9581,2.9597,492
RBM12,2012-05-14 08:00,14,2.9596,2.962,2.9476,2.958,1510
RBM12,2012-05-14 08:30,14,2.958,2.965,2.9484,2.9616,966
RBM12,2012-05-14 09:00,14,2.9618,2.9623,2.9521,2.957,605
RBM12,2012-05-14 09:30,14,2.9557,2.9646,2.9531,2.9607,880
RBM12,2012-05-14 10:00,14,2.9612,2.969,2.9605,2.963,961
RBM12,2012-05-14 10:30,14,2.963,2.9717,2.9622,2.9683,801
RBM12,2012-05-14 11:00,14,2.9691,2.9703,2.9606,2.961,430
RBM12,2012-05-14 11:30,14,2.9615,2.9615,2.9454,2.9496,1337
RBM12,2012-05-14 12:00,14,2.95,2.9579,2.946,2.9579,1037
RBM12,2012-05-14 12:30,14,2.9571,2.9624,2.9517,2.9544,721
RBM12,2012-05-14 13:00,14,2.9545,2.968,2.9538,2.9571,2315
RBM12,2012-05-14 13:30,14,2.957,2.958,2.9432,2.9472,1046
RBM12,2012-05-14 14:00,14,2.9469,2.9514,2.9458,2.9494,932
RBM12,2012-05-14 14:30,14,2.9495,2.9507,2.9473,2.9481,339
RBM12,2012-05-14 15:00,14,2.9489,2.9514,2.9489,2.951,87
RBM12,2012-05-14 15:30,14,2.951,2.9517,2.9475,2.9475,38
RBM12,2012-05-14 16:00,14,2.9477,2.9478,2.9454,2.9478,19
RBM12,2012-05-14 17:00,15,2.9455,2.9518,2.9455,2.9512,9
RBM12,2012-05-14 17:30,15,2.9503,2.9505,2.9502,2.9505,10
RBM12,2012-05-14 18:00,15,2.9511,2.9522,2.951,2.951,5
RBM12,2012-05-14 18:30,15,2.9504,2.9508,2.9504,2.9508,5
RBM12,2012-05-14 19:00,15,2.9522,2.9522,2.951,2.9514,4
RBM12,2012-05-14 19:30,15,2.95,2.95,2.9495,2.9495,2
RBM12,2012-05-14 20:00,15,2.9466,2.9466,2.9454,2.9454,5
RBM12,2012-05-14 20:30,15,2.9454,2.9484,2.9454,2.9484,3
RBM12,2012-05-14 21:00,15,2.952,2.9522,2.952,2.9522,3
RBM12,2012-05-14 21:30,15,2.9515,2.9515,2.9515,2.9515,1
RBM12,2012-05-14 22:00,15,2.9517,2.9559,2.9502,2.9548,51
RBM12,2012-05-14 22:30,15,2.9548,2.9548,2.9506,2.9506,10
RBM12,2012-05-14 23:00,15,2.9515,2.9515,2.9515,2.9515,1
RBM12,2012-05-14 23:30,15,2.9499,2.9499,2.9499,2.9499,1
RBM12,2012-05-15 00:00,15,2.9503,2.9503,2.9503,2.9503,1
RBM12,2012-05-15 00:30,15,2.9483,2.9483,2.9483,2.9483,2
RBM12,2012-05-15 01:00,15,2.956,2.957,2.956,2.957,2
RBM12,2012-05-15 01:30,15,2.9541,2.962,2.9541,2.9617,54
RBM12,2012-05-15 02:00,15,2.962,2.971,2.9618,2.9679,91
RBM12,2012-05-15 02:30,15,2.9671,2.972,2.9653,2.9671,30
RBM12,2012-05-15 03:00,15,2.9664,2.9672,2.9585,2.9602,76
RBM12,2012-05-15 03:30,15,2.961,2.961,2.956,2.9584,148
RBM12,2012-05-15 04:00,15,2.9586,2.9639,2.9582,2.9626,185
RBM12,2012-05-15 04:30,15,2.9638,2.9647,2.9614,2.9644,128
RBM12,2012-05-15 05:00,15,2.9644,2.9699,2.9616,2.9695,159
RBM12,2012-05-15 05:30,15,2.9683,2.9735,2.9661,2.9717,168
RBM12,2012-05-15 06:00,15,2.9717,2.9717,2.9641,2.9641,82
RBM12,2012-05-15 06:30,15,2.9647,2.969,2.9644,2.9681,82
RBM12,2012-05-15 07:00,15,2.9681,2.9741,2.9613,2.9652,225
RBM12,2012-05-15 07:30,15,2.9662,2.9766,2.9535,2.9539,548
RBM12,2012-05-15 08:00,15,2.9533,2.9584,2.9474,2.9565,1685
RBM12,2012-05-15 08:30,15,2.9556,2.9684,2.953,2.964,1193
RBM12,2012-05-15 09:00,15,2.964,2.9746,2.96,2.9672,905
RBM12,2012-05-15 09:30,15,2.9672,2.9712,2.9523,2.9534,1186
RBM12,2012-05-15 10:00,15,2.9525,2.9525,2.9223,2.9288,2949
RBM12,2012-05-15 10:30,15,2.9283,2.94,2.9234,2.9369,1633
RBM12,2012-05-15 11:00,15,2.9369,2.9377,2.9283,2.935,1003
RBM12,2012-05-15 11:30,15,2.9353,2.9411,2.9337,2.9411,636
RBM12,2012-05-15 12:00,15,2.9412,2.9416,2.9343,2.9366,855
RBM12,2012-05-15 12:30,15,2.9366,2.9397,2.9324,2.9375,455
RBM12,2012-05-15 13:00,15,2.9376,2.9448,2.9361,2.9447,1717
RBM12,2012-05-15 13:30,15,2.9447,2.9459,2.9404,2.9421,716
RBM12,2012-05-15 14:00,15,2.942,2.9442,2.938,2.9393,1093
RBM12,2012-05-15 14:30,15,2.94,2.9428,2.94,2.9414,186
RBM12,2012-05-15 15:00,15,2.9412,2.9423,2.94,2.94,82
RBM12,2012-05-15 15:30,15,2.9428,2.9444,2.9416,2.9442,143
RBM12,2012-05-15 16:00,15,2.9444,2.945,2.9428,2.943,23
RBM12,2012-05-15 17:00,16,2.94,2.945,2.94,2.945,61
RBM12,2012-05-15 17:30,16,2.9455,2.9483,2.9455,2.9483,4
RBM12,2012-05-15 18:30,16,2.9477,2.9477,2.9477,2.9477,1
RBM12,2012-05-15 19:00,16,2.9453,2.9453,2.9425,2.9436,27
RBM12,2012-05-15 19:30,16,2.9425,2.9451,2.9425,2.9438,21
RBM12,2012-05-15 20:00,16,2.9432,2.9446,2.9415,2.9415,23
RBM12,2012-05-15 20:30,16,2.94,2.9409,2.9385,2.9407,27
RBM12,2012-05-15 21:00,16,2.9385,2.9385,2.9376,2.9379,16
RBM12,2012-05-15 21:30,16,2.9378,2.94,2.9378,2.9386,24
RBM12,2012-05-15 22:00,16,2.9385,2.9385,2.935,2.9358,21
RBM12,2012-05-15 22:30,16,2.935,2.935,2.9333,2.9333,9
RBM12,2012-05-15 23:00,16,2.9332,2.9336,2.9299,2.9299,54
RBM12,2012-05-15 23:30,16,2.9302,2.9331,2.9299,2.9299,15
RBM12,2012-05-16 00:00,16,2.9323,2.9323,2.9299,2.9299,8
RBM12,2012-05-16 00:30,16,2.9299,2.9314,2.9279,2.9314,11
RBM12,2012-05-16 01:00,16,2.9285,2.9285,2.9223,2.9223,44
RBM12,2012-05-16 01:30,16,2.9235,2.9265,2.921,2.921,60
RBM12,2012-05-16 02:00,16,2.9217,2.9218,2.9135,2.9204,98
RBM12,2012-05-16 02:30,16,2.9173,2.9239,2.9087,2.9217,118
RBM12,2012-05-16 03:00,16,2.9229,2.9264,2.9174,2.9209,82
RBM12,2012-05-16 03:30,16,2.922,2.922,2.9141,2.9164,98
RBM12,2012-05-16 04:00,16,2.9156,2.922,2.912,2.9219,67
RBM12,2012-05-16 04:30,16,2.922,2.922,2.9118,2.915,44
RBM12,2012-05-16 05:00,16,2.915,2.9226,2.9131,2.9198,199
RBM12,2012-05-16 05:30,16,2.919,2.9245,2.919,2.9228,58
RBM12,2012-05-16 06:00,16,2.923,2.9295,2.9224,2.9295,68
RBM12,2012-05-16 06:30,16,2.9294,2.9335,2.9244,2.933,206
RBM12,2012-05-16 07:00,16,2.933,2.9346,2.93,2.932,328
RBM12,2012-05-16 07:30,16,2.934,2.9351,2.9248,2.9248,358
RBM12,2012-05-16 08:00,16,2.926,2.9358,2.9242,2.9339,1017
RBM12,2012-05-16 08:30,16,2.934,2.9499,2.9319,2.9488,1538
RBM12,2012-05-16 09:00,16,2.9487,2.9496,2.941,2.9417,1437
RBM12,2012-05-16 09:30,16,2.9453,2.9551,2.939,2.9455,1896
RBM12,2012-05-16 10:00,16,2.9457,2.9467,2.932,2.9403,2011
RBM12,2012-05-16 10:30,16,2.9404,2.947,2.9375,2.9467,772
RBM12,2012-05-16 11:00,16,2.9468,2.9488,2.9408,2.9455,570
RBM12,2012-05-16 11:30,16,2.9457,2.951,2.9422,2.9422,395
RBM12,2012-05-16 12:00,16,2.9422,2.9458,2.9343,2.9343,519
RBM12,2012-05-16 12:30,16,2.9346,2.9351,2.9192,2.9283,1257
RBM12,2012-05-16 13:00,16,2.9291,2.9365,2.9162,2.9177,2697
RBM12,2012-05-16 13:30,16,2.9175,2.921,2.9125,2.9134,494
RBM12,2012-05-16 14:00,16,2.914,2.9152,2.9102,2.9121,802
RBM12,2012-05-16 14:30,16,2.9109,2.9123,2.9058,2.9071,148
RBM12,2012-05-16 15:00,16,2.9081,2.9093,2.9069,2.9091,17
RBM12,2012-05-16 15:30,16,2.9097,2.9114,2.909,2.9099,49
RBM12,2012-05-16 16:00,16,2.9109,2.9114,2.9081,2.9081,17
RBM12,2012-05-16 17:00,17,2.9108,2.9118,2.9108,2.9118,2
RBM12,2012-05-16 17:30,17,2.9112,2.912,2.9112,2.912,2
RBM12,2012-05-16 18:00,17,2.9121,2.9121,2.9121,2.9121,1
RBM12,2012-05-16 18:30,17,2.9117,2.913,2.9116,2.913,15
RBM12,2012-05-16 19:00,17,2.9145,2.92,2.9145,2.92,43
RBM12,2012-05-16 19:30,17,2.917,2.9183,2.917,2.9183,2
RBM12,2012-05-16 20:00,17,2.919,2.919,2.9104,2.9115,16
RBM12,2012-05-16 20:30,17,2.912,2.9125,2.9075,2.9075,8
RBM12,2012-05-16 21:00,17,2.9075,2.9086,2.903,2.9086,63
RBM12,2012-05-16 21:30,17,2.9101,2.9125,2.9096,2.9125,7
RBM12,2012-05-16 22:00,17,2.9125,2.9152,2.9124,2.9152,10
RBM12,2012-05-16 23:00,17,2.9156,2.9162,2.9156,2.9162,5
RBM12,2012-05-17 00:00,17,2.9164,2.9169,2.9135,2.9167,10
RBM12,2012-05-17 00:30,17,2.917,2.9171,2.9146,2.9155,24
RBM12,2012-05-17 01:00,17,2.9162,2.9169,2.916,2.916,7
RBM12,2012-05-17 01:30,17,2.9161,2.9161,2.9069,2.909,40
RBM12,2012-05-17 02:00,17,2.9083,2.9109,2.9025,2.9109,78
RBM12,2012-05-17 02:30,17,2.9109,2.9178,2.9109,2.914,70
RBM12,2012-05-17 03:00,17,2.9139,2.9194,2.9136,2.9141,83
RBM12,2012-05-17 03:30,17,2.9152,2.93,2.9152,2.9241,195
RBM12,2012-05-17 04:00,17,2.9249,2.925,2.9193,2.9205,15
RBM12,2012-05-17 04:30,17,2.9195,2.9241,2.9192,2.9195,74
RBM12,2012-05-17 05:00,17,2.9195,2.9212,2.9121,2.9165,115
RBM12,2012-05-17 05:30,17,2.9159,2.9159,2.9087,2.9111,39
RBM12,2012-05-17 06:00,17,2.9127,2.9134,2.9082,2.9102,56
RBM12,2012-05-17 06:30,17,2.9081,2.9118,2.9051,2.9118,37
RBM12,2012-05-17 07:00,17,2.9117,2.9151,2.9069,2.9148,474
RBM12,2012-05-17 07:30,17,2.9166,2.9292,2.9114,2.9196,775
RBM12,2012-05-17 08:00,17,2.92,2.924,2.9139,2.9237,1164
RBM12,2012-05-17 08:30,17,2.9231,2.9296,2.9152,2.9198,1544
RBM12,2012-05-17 09:00,17,2.9195,2.9243,2.9078,2.921,1108
RBM12,2012-05-17 09:30,17,2.9201,2.9266,2.9159,2.9226,1398
RBM12,2012-05-17 10:00,17,2.9221,2.9249,2.9049,2.9049,1536
RBM12,2012-05-17 10:30,17,2.905,2.9121,2.8955,2.901,1476
RBM12,2012-05-17 11:00,17,2.9012,2.9012,2.8668,2.8804,2233
RBM12,2012-05-17 11:30,17,2.8811,2.8915,2.8741,2.8895,846
RBM12,2012-05-17 12:00,17,2.8888,2.8974,2.8882,2.8952,797
RBM12,2012-05-17 12:30,17,2.895,2.8956,2.88,2.8819,839
RBM12,2012-05-17 13:00,17,2.8811,2.8846,2.8725,2.8818,2442
RBM12,2012-05-17 13:30,17,2.8818,2.884,2.8761,2.8768,613
RBM12,2012-05-17 14:00,17,2.8769,2.8796,2.8754,2.8763,838
RBM12,2012-05-17 14:30,17,2.8756,2.8783,2.8705,2.8754,227
RBM12,2012-05-17 15:00,17,2.8761,2.8776,2.8755,2.8763,56
RBM12,2012-05-17 15:30,17,2.876,2.8761,2.8725,2.8725,126
RBM12,2012-05-17 16:00,17,2.8725,2.875,2.8701,2.8745,54
RBM12,2012-05-17 17:00,18,2.8772,2.8772,2.8757,2.8757,7
RBM12,2012-05-17 17:30,18,2.8776,2.8776,2.8776,2.8776,1
RBM12,2012-05-17 18:00,18,2.8712,2.8746,2.8712,2.8746,12
RBM12,2012-05-17 18:30,18,2.8738,2.8738,2.8738,2.8738,1
RBM12,2012-05-17 19:00,18,2.8732,2.8764,2.8732,2.8764,6
RBM12,2012-05-17 19:30,18,2.8744,2.8744,2.8712,2.874,9
RBM12,2012-05-17 20:00,18,2.8725,2.8725,2.8675,2.8698,18
RBM12,2012-05-17 20:30,18,2.8678,2.869,2.866,2.869,15
RBM12,2012-05-17 21:00,18,2.8705,2.8725,2.8695,2.8725,15
RBM12,2012-05-17 21:30,18,2.8725,2.8803,2.8725,2.8803,5
RBM12,2012-05-17 22:00,18,2.8771,2.881,2.8771,2.8796,11
RBM12,2012-05-17 22:30,18,2.8826,2.8834,2.8825,2.8828,12
RBM12,2012-05-17 23:00,18,2.881,2.882,2.881,2.8817,12
RBM12,2012-05-17 23:30,18,2.8797,2.8798,2.8701,2.8711,9
RBM12,2012-05-18 00:00,18,2.8711,2.8711,2.8632,2.8632,43
RBM12,2012-05-18 00:30,18,2.8626,2.8626,2.8605,2.8626,26
RBM12,2012-05-18 01:00,18,2.8627,2.867,2.858,2.864,45
RBM12,2012-05-18 01:30,18,2.8699,2.8699,2.8624,2.8686,15
RBM12,2012-05-18 02:00,18,2.8648,2.8703,2.86,2.8692,69
RBM12,2012-05-18 02:30,18,2.8686,2.8703,2.8625,2.8639,57
RBM12,2012-05-18 03:00,18,2.8624,2.8664,2.86,2.8664,187
RBM12,2012-05-18 03:30,18,2.8699,2.8699,2.86,2.8638,136
RBM12,2012-05-18 04:00,18,2.8639,2.8668,2.859,2.8637,167
RBM12,2012-05-18 04:30,18,2.865,2.8729,2.865,2.8729,77
RBM12,2012-05-18 05:00,18,2.8704,2.8726,2.8686,2.8693,62
RBM12,2012-05-18 05:30,18,2.8691,2.8731,2.865,2.8682,142
RBM12,2012-05-18 06:00,18,2.872,2.8732,2.8695,2.8728,31
RBM12,2012-05-18 06:30,18,2.8731,2.8731,2.8688,2.8696,124
RBM12,2012-05-18 07:00,18,2.8702,2.88,2.8702,2.878,257
RBM12,2012-05-18 07:30,18,2.8793,2.888,2.878,2.8818,524
RBM12,2012-05-18 08:00,18,2.8836,2.8935,2.8803,2.8933,1621
RBM12,2012-05-18 08:30,18,2.8933,2.8974,2.8866,2.8916,1677
RBM12,2012-05-18 09:00,18,2.8915,2.8938,2.8863,2.8872,728
RBM12,2012-05-18 09:30,18,2.8872,2.9024,2.8857,2.8981,944
RBM12,2012-05-18 10:00,18,2.8976,2.8982,2.8876,2.8892,1495
RBM12,2012-05-18 10:30,18,2.8895,2.8935,2.8795,2.8913,1561
RBM12,2012-05-18 11:00,18,2.8912,2.9008,2.887,2.8995,866
RBM12,2012-05-18 11:30,18,2.8997,2.9019,2.8904,2.8908,469
RBM12,2012-05-18 12:00,18,2.8908,2.9025,2.8908,2.9025,510
RBM12,2012-05-18 12:30,18,2.9029,2.9082,2.8988,2.9009,875
RBM12,2012-05-18 13:00,18,2.8996,2.9014,2.8821,2.8925,2055
RBM12,2012-05-18 13:30,18,2.8924,2.8924,2.8866,2.8901,611
RBM12,2012-05-18 14:00,18,2.8903,2.9058,2.8888,2.8946,1920
RBM12,2012-05-18 14:30,18,2.895,2.895,2.8841,2.8841,194
RBM12,2012-05-18 15:00,18,2.8841,2.8884,2.8841,2.8884,32
RBM12,2012-05-18 15:30,18,2.8874,2.8901,2.8856,2.89,27
RBM12,2012-05-18 16:00,18,2.891,2.891,2.8875,2.89,23
RBM12,2012-05-20 17:00,21,2.882,2.8895,2.882,2.887,20
RBM12,2012-05-20 17:30,21,2.887,2.8905,2.887,2.8875,29
RBM12,2012-05-20 18:00,21,2.8877,2.8884,2.8877,2.8884,3
RBM12,2012-05-20 18:30,21,2.8907,2.8907,2.8907,2.8907,1
RBM12,2012-05-20 19:00,21,2.8924,2.9015,2.8924,2.898,58
RBM12,2012-05-20 19:30,21,2.8969,2.8969,2.893,2.893,5
RBM12,2012-05-20 20:00,21,2.8967,2.9014,2.8947,2.9014,5
RBM12,2012-05-20 20:30,21,2.9037,2.9039,2.9037,2.9039,3
RBM12,2012-05-20 21:00,21,2.9075,2.9126,2.9075,2.9097,91
RBM12,2012-05-20 22:00,21,2.9078,2.9078,2.9078,2.9078,1
RBM12,2012-05-20 22:30,21,2.9098,2.9111,2.9094,2.9111,15
RBM12,2012-05-20 23:30,21,2.9113,2.9113,2.9113,2.9113,1
RBM12,2012-05-21 01:00,21,2.9084,2.9106,2.9083,2.9083,23
RBM12,2012-05-21 01:30,21,2.9083,2.9083,2.9046,2.906,8
RBM12,2012-05-21 02:00,21,2.907,2.9107,2.8988,2.9102,71
RBM12,2012-05-21 02:30,21,2.907,2.9141,2.905,2.9097,25
RBM12,2012-05-21 03:00,21,2.91,2.9163,2.9093,2.9111,108
RBM12,2012-05-21 03:30,21,2.9095,2.9097,2.9068,2.9068,10
RBM12,2012-05-21 04:00,21,2.909,2.909,2.9032,2.9035,71
RBM12,2012-05-21 04:30,21,2.9027,2.9031,2.8988,2.9031,22
RBM12,2012-05-21 05:00,21,2.903,2.905,2.903,2.905,50
RBM12,2012-05-21 05:30,21,2.9061,2.909,2.9044,2.909,76
RBM12,2012-05-21 06:00,21,2.9078,2.9098,2.9073,2.9082,24
RBM12,2012-05-21 06:30,21,2.9083,2.91,2.9073,2.9073,55
RBM12,2012-05-21 07:00,21,2.9084,2.912,2.9066,2.912,169
RBM12,2012-05-21 07:30,21,2.911,2.9153,2.9065,2.9092,174
RBM12,2012-05-21 08:00,21,2.9082,2.928,2.9066,2.921,783
RBM12,2012-05-21 08:30,21,2.9205,2.9224,2.9104,2.918,543
RBM12,2012-05-21 09:00,21,2.919,2.9279,2.916,2.9247,488
RBM12,2012-05-21 09:30,21,2.927,2.9294,2.9164,2.9175,829
RBM12,2012-05-21 10:00,21,2.917,2.9233,2.9106,2.9127,636
RBM12,2012-05-21 10:30,21,2.9114,2.9225,2.9087,2.9175,400
RBM12,2012-05-21 11:00,21,2.9176,2.9256,2.917,2.9255,255
RBM12,2012-05-21 11:30,21,2.9251,2.9251,2.9185,2.9208,158
RBM12,2012-05-21 12:00,21,2.9197,2.9342,2.9197,2.933,454
RBM12,2012-05-21 12:30,21,2.9333,2.9357,2.9294,2.9353,767
RBM12,2012-05-21 13:00,21,2.9359,2.9444,2.93,2.9384,1344
RBM12,2012-05-21 13:30,21,2.9383,2.9455,2.9364,2.9455,295
RBM12,2012-05-21 14:00,21,2.9456,2.948,2.9419,2.943,758
RBM12,2012-05-21 14:30,21,2.943,2.9454,2.9415,2.9445,215
RBM12,2012-05-21 15:00,21,2.9443,2.9443,2.9419,2.9425,64
RBM12,2012-05-21 15:30,21,2.9425,2.9459,2.9424,2.9424,50
RBM12,2012-05-21 16:00,21,2.9425,2.9427,2.9418,2.9418,48
RBM12,2012-05-21 17:00,22,2.9432,2.9462,2.9428,2.9459,28
RBM12,2012-05-21 17:30,22,2.9456,2.9536,2.9456,2.952,9
RBM12,2012-05-21 18:00,22,2.946,2.95,2.946,2.95,5
RBM12,2012-05-21 18:30,22,2.95,2.9522,2.9485,2.9522,23
RBM12,2012-05-21 19:00,22,2.9503,2.9505,2.9464,2.9464,16
RBM12,2012-05-21 19:30,22,2.9463,2.9463,2.9462,2.9462,2
RBM12,2012-05-21 20:00,22,2.941,2.941,2.941,2.941,1
RBM12,2012-05-21 20:30,22,2.944,2.944,2.9429,2.9429,2
RBM12,2012-05-21 21:00,22,2.941,2.941,2.941,2.941,1
RBM12,2012-05-21 21:30,22,2.9425,2.9436,2.9402,2.9402,13
RBM12,2012-05-21 22:00,22,2.9401,2.941,2.94,2.94,3
RBM12,2012-05-21 22:30,22,2.941,2.941,2.941,2.941,1
RBM12,2012-05-22 00:00,22,2.9422,2.9428,2.9422,2.9428,2
RBM12,2012-05-22 01:00,22,2.9436,2.9461,2.9436,2.9461,4
RBM12,2012-05-22 01:30,22,2.9455,2.9455,2.9455,2.9455,1
RBM12,2012-05-22 02:00,22,2.9457,2.9546,2.9457,2.9521,27
RBM12,2012-05-22 02:30,22,2.9533,2.9589,2.947,2.9477,39
RBM12,2012-05-22 03:00,22,2.9466,2.9466,2.9321,2.9333,166
RBM12,2012-05-22 03:30,22,2.9347,2.9385,2.9336,2.9339,50
RBM12,2012-05-22 04:00,22,2.9331,2.9364,2.9286,2.933,48
RBM12,2012-05-22 04:30,22,2.9356,2.9379,2.9333,2.9356,96
RBM12,2012-05-22 05:00,22,2.9367,2.9379,2.934,2.9357,60
RBM12,2012-05-22 05:30,22,2.9362,2.9405,2.9349,2.9377,74
RBM12,2012-05-22 06:00,22,2.9401,2.9472,2.9386,2.9472,70
RBM12,2012-05-22 06:30,22,2.9479,2.9536,2.9458,2.9531,88
RBM12,2012-05-22 07:00,22,2.9531,2.955,2.9474,2.9515,237
RBM12,2012-05-22 07:30,22,2.9475,2.9498,2.9386,2.9386,255
RBM12,2012-05-22 08:00,22,2.9394,2.9465,2.9369,2.9459,371
RBM12,2012-05-22 08:30,22,2.9454,2.9494,2.9382,2.944,513
RBM12,2012-05-22 09:00,22,2.9436,2.9485,2.9355,2.9368,420
RBM12,2012-05-22 09:30,22,2.9381,2.9448,2.9357,2.9396,658
RBM12,2012-05-22 10:00,22,2.9388,2.9432,2.9375,2.9399,416
RBM12,2012-05-22 10:30,22,2.9395,2.9425,2.9308,2.9322,358
RBM12,2012-05-22 11:00,22,2.9324,2.9326,2.9267,2.9305,572
RBM12,2012-05-22 11:30,22,2.9293,2.936,2.9219,2.936,425
RBM12,2012-05-22 12:00,22,2.9359,2.9396,2.9293,2.93,223
RBM12,2012-05-22 12:30,22,2.93,2.9407,2.9275,2.9389,165
RBM12,2012-05-22 13:00,22,2.939,2.9499,2.935,2.9371,1310
RBM12,2012-05-22 13:30,22,2.937,2.9378,2.9311,2.937,212
RBM12,2012-05-22 14:00,22,2.936,2.9376,2.9319,2.9319,548
RBM12,2012-05-22 14:30,22,2.9315,2.9315,2.925,2.9294,88
RBM12,2012-05-22 15:00,22,2.9318,2.9323,2.9297,2.9323,21
RBM12,2012-05-22 15:30,22,2.9333,2.9429,2.9333,2.9426,220
RBM12,2012-05-22 16:00,22,2.9429,2.9439,2.9429,2.9439,6
RBM12,2012-05-22 17:00,23,2.9457,2.9465,2.9457,2.9457,8
RBM12,2012-05-22 17:30,23,2.9458,2.9458,2.9457,2.9457,4
RBM12,2012-05-22 18:00,23,2.9431,2.9431,2.9431,2.9431,1
RBM12,2012-05-22 19:00,23,2.9401,2.9401,2.935,2.935,16
RBM12,2012-05-22 19:30,23,2.935,2.935,2.9321,2.9321,10
RBM12,2012-05-22 20:00,23,2.9321,2.9323,2.9321,2.9323,2
RBM12,2012-05-22 20:30,23,2.9324,2.9326,2.9316,2.9326,9
RBM12,2012-05-22 21:00,23,2.9315,2.9316,2.93,2.93,22
RBM12,2012-05-22 21:30,23,2.9402,2.9402,2.9402,2.9402,1
RBM12,2012-05-22 22:00,23,2.9364,2.9364,2.9364,2.9364,1
RBM12,2012-05-23 00:00,23,2.9312,2.9312,2.9312,2.9312,1
RBM12,2012-05-23 00:30,23,2.9307,2.9307,2.9306,2.9306,2
RBM12,2012-05-23 01:00,23,2.9306,2.9306,2.93,2.9305,7
RBM12,2012-05-23 01:30,23,2.9305,2.9305,2.9295,2.9295,8
RBM12,2012-05-23 02:00,23,2.928,2.9283,2.9183,2.9274,98
RBM12,2012-05-23 02:30,23,2.9226,2.9234,2.9226,2.9228,3
RBM12,2012-05-23 03:00,23,2.925,2.9256,2.9125,2.9126,62
RBM12,2012-05-23 03:30,23,2.9134,2.9202,2.9134,2.9158,26
RBM12,2012-05-23 04:00,23,2.9166,2.92,2.9141,2.9166,63
RBM12,2012-05-23 04:30,23,2.9182,2.924,2.9171,2.9207,30
RBM12,2012-05-23 05:00,23,2.9169,2.9185,2.9153,2.9153,24
RBM12,2012-05-23 05:30,23,2.9166,2.9174,2.9162,2.9165,7
RBM12,2012-05-23 06:00,23,2.9185,2.9198,2.9185,2.9198,7
RBM12,2012-05-23 06:30,23,2.9194,2.9252,2.9194,2.9246,15
RBM12,2012-05-23 07:00,23,2.9252,2.9271,2.9226,2.9239,157
RBM12,2012-05-23 07:30,23,2.9249,2.9302,2.923,2.9298,254
RBM12,2012-05-23 08:00,23,2.9283,2.934,2.9237,2.9274,290
RBM12,2012-05-23 08:30,23,2.9278,2.93,2.921,2.923,364
RBM12,2012-05-23 09:00,23,2.924,2.925,2.913,2.9201,762
RBM12,2012-05-23 09:30,23,2.9219,2.925,2.8877,2.9034,1884
RBM12,2012-05-23 10:00,23,2.9031,2.9086,2.8883,2.8902,1081
RBM12,2012-05-23 10:30,23,2.8901,2.8935,2.8831,2.8835,540
RBM12,2012-05-23 11:00,23,2.883,2.8842,2.868,2.8685,691
RBM12,2012-05-23 11:30,23,2.8692,2.8735,2.8661,2.8678,275
RBM12,2012-05-23 12:00,23,2.8663,2.8825,2.8662,2.88,207
RBM12,2012-05-23 12:30,23,2.8808,2.8825,2.876,2.8794,128
RBM12,2012-05-23 13:00,23,2.879,2.8832,2.8676,2.8711,1096
RBM12,2012-05-23 13:30,23,2.8712,2.8776,2.87,2.8765,343
RBM12,2012-05-23 14:00,23,2.8791,2.8845,2.8765,2.8827,565
RBM12,2012-05-23 14:30,23,2.884,2.892,2.884,2.8895,116
RBM12,2012-05-23 15:00,23,2.89,2.8931,2.8875,2.8875,80
RBM12,2012-05-23 15:30,23,2.8866,2.89,2.8861,2.89,47
RBM12,2012-05-23 18:00,24,2.8886,2.8886,2.8886,2.8886,1
RBM12,2012-05-23 18:30,24,2.8872,2.8872,2.8872,2.8872,2
RBM12,2012-05-23 19:00,24,2.8832,2.8927,2.8832,2.8927,3
RBM12,2012-05-23 20:00,24,2.8889,2.8899,2.8889,2.8899,2
RBM12,2012-05-23 20:30,24,2.8936,2.8936,2.8902,2.8902,2
RBM12,2012-05-23 21:00,24,2.8907,2.8907,2.8907,2.8907,2
RBM12,2012-05-23 21:30,24,2.89,2.89,2.89,2.89,10
RBM12,2012-05-23 22:00,24,2.885,2.885,2.8841,2.8848,14
RBM12,2012-05-23 22:30,24,2.8867,2.8867,2.8822,2.8822,13
RBM12,2012-05-23 23:00,24,2.8818,2.8818,2.881,2.881,19
RBM12,2012-05-23 23:30,24,2.88,2.88,2.88,2.88,6
RBM12,2012-05-24 00:30,24,2.88,2.88,2.88,2.88,2
RBM12,2012-05-24 01:00,24,2.881,2.8838,2.881,2.8838,11
RBM12,2012-05-24 01:30,24,2.8832,2.8879,2.8832,2.8879,52
RBM12,2012-05-24 02:00,24,2.887,2.887,2.8773,2.8773,15
RBM12,2012-05-24 02:30,24,2.8725,2.8725,2.8615,2.8639,154
RBM12,2012-05-24 03:00,24,2.8619,2.8619,2.855,2.856,76
RBM12,2012-05-24 03:30,24,2.8582,2.8594,2.8558,2.8567,85
RBM12,2012-05-24 04:00,24,2.8621,2.8621,2.8621,2.8621,1
RBM12,2012-05-24 04:30,24,2.8688,2.8718,2.8668,2.8718,94
RBM12,2012-05-24 05:00,24,2.8725,2.8769,2.8712,2.8764,62
RBM12,2012-05-24 05:30,24,2.8737,2.8769,2.8732,2.8762,18
RBM12,2012-05-24 06:00,24,2.8699,2.8736,2.8699,2.8734,10
RBM12,2012-05-24 06:30,24,2.8698,2.8757,2.8672,2.8672,60
RBM12,2012-05-24 07:00,24,2.8674,2.8686,2.8645,2.8656,141
RBM12,2012-05-24 07:30,24,2.8654,2.8777,2.8565,2.8769,206
RBM12,2012-05-24 08:00,24,2.8757,2.8812,2.8706,2.8713,553
RBM12,2012-05-24 08:30,24,2.8715,2.8731,2.8613,2.8633,332
RBM12,2012-05-24 09:00,24,2.8636,2.8718,2.858,2.87,233
RBM12,2012-05-24 09:30,24,2.8692,2.8785,2.8653,2.8691,419
RBM12,2012-05-24 10:00,24,2.8702,2.8715,2.865,2.8696,294
RBM12,2012-05-24 10:30,24,2.8685,2.8771,2.8652,2.8753,302
RBM12,2012-05-24 11:00,24,2.8746,2.879,2.8691,2.8771,287
RBM12,2012-05-24 11:30,24,2.8783,2.8916,2.8771,2.8811,276
RBM12,2012-05-24 12:00,24,2.8819,2.8878,2.8805,2.8809,164
RBM12,2012-05-24 12:30,24,2.88,2.8807,2.8661,2.8661,384
RBM12,2012-05-24 13:00,24,2.8652,2.8781,2.865,2.8763,716
RBM12,2012-05-24 13:30,24,2.8764,2.8779,2.8727,2.8728,153
RBM12,2012-05-24 14:00,24,2.873,2.88,2.8715,2.88,659
RBM12,2012-05-24 14:30,24,2.8798,2.8805,2.8783,2.8805,27
RBM12,2012-05-24 15:00,24,2.8819,2.8819,2.8819,2.8819,7
RBM12,2012-05-24 15:30,24,2.8829,2.8829,2.8778,2.8778,63
RBM12,2012-05-24 16:00,24,2.8814,2.8814,2.8807,2.881,10
RBM12,2012-05-24 17:00,25,2.8822,2.8822,2.8723,2.878,38
RBM12,2012-05-24 19:00,25,2.882,2.8825,2.882,2.8825,3
RBM12,2012-05-24 19:30,25,2.8819,2.8819,2.8819,2.8819,1
RBM12,2012-05-24 20:00,25,2.8825,2.8825,2.8825,2.8825,1
RBM12,2012-05-24 20:30,25,2.884,2.884,2.878,2.878,2
RBM12,2012-05-24 21:30,25,2.875,2.8755,2.8735,2.8735,8
RBM12,2012-05-24 22:00,25,2.8725,2.8725,2.87,2.87,43
RBM12,2012-05-24 22:30,25,2.8719,2.8719,2.8675,2.8675,9
RBM12,2012-05-24 23:00,25,2.8684,2.8694,2.8684,2.8694,2
RBM12,2012-05-25 00:30,25,2.872,2.8725,2.872,2.8725,5
RBM12,2012-05-25 02:00,25,2.8772,2.8772,2.8755,2.8755,8
RBM12,2012-05-25 02:30,25,2.8811,2.8811,2.8811,2.8811,1
RBM12,2012-05-25 03:00,25,2.8815,2.8844,2.8795,2.8826,23
RBM12,2012-05-25 03:30,25,2.8813,2.882,2.8795,2.8808,17
RBM12,2012-05-25 04:00,25,2.8828,2.8832,2.8781,2.8821,14
RBM12,2012-05-25 04:30,25,2.8865,2.8885,2.8864,2.8885,6
RBM12,2012-05-25 05:00,25,2.8863,2.8863,2.8839,2.8839,15
RBM12,2012-05-25 05:30,25,2.8821,2.8833,2.8821,2.8829,6
RBM12,2012-05-25 06:00,25,2.8835,2.884,2.8835,2.884,3
RBM12,2012-05-25 06:30,25,2.8837,2.8884,2.8827,2.8827,40
RBM12,2012-05-25 07:00,25,2.8829,2.8851,2.8765,2.8765,144
RBM12,2012-05-25 07:30,25,2.8735,2.88,2.8727,2.874,132
RBM12,2012-05-25 08:00,25,2.8732,2.8775,2.8705,2.8744,171
RBM12,2012-05-25 08:30,25,2.875,2.8823,2.8679,2.8801,294
RBM12,2012-05-25 09:00,25,2.879,2.8815,2.8718,2.8739,184
RBM12,2012-05-25 09:30,25,2.876,2.8785,2.8719,2.8728,236
RBM12,2012-05-25 10:00,25,2.8736,2.8848,2.8722,2.8831,556
RBM12,2012-05-25 10:30,25,2.8836,2.8862,2.8821,2.8821,143
RBM12,2012-05-25 11:00,25,2.8825,2.8827,2.8795,2.8806,139
RBM12,2012-05-25 11:30,25,2.879,2.8861,2.8786,2.8852,73
RBM12,2012-05-25 12:00,25,2.8852,2.888,2.8852,2.886,28
RBM12,2012-05-25 12:30,25,2.8878,2.888,2.885,2.8871,189
RBM12,2012-05-25 13:00,25,2.8868,2.8964,2.882,2.8944,1288
RBM12,2012-05-25 13:30,25,2.8942,2.8972,2.8926,2.897,467
RBM12,2012-05-25 14:00,25,2.8974,2.902,2.896,2.8975,533
RBM12,2012-05-25 14:30,25,2.8975,2.8986,2.8967,2.8986,41
RBM12,2012-05-25 15:00,25,2.8992,2.8992,2.8921,2.8921,65
RBM12,2012-05-25 15:30,25,2.8938,2.8938,2.891,2.891,18
RBM12,2012-05-27 18:30,29,2.8986,2.8986,2.8986,2.8986,1
RBM12,2012-05-27 19:30,29,2.9063,2.9077,2.9063,2.9077,15
RBM12,2012-05-27 21:00,29,2.91,2.91,2.91,2.91,2
RBM12,2012-05-27 21:30,29,2.91,2.91,2.91,2.91,3
RBM12,2012-05-27 23:00,29,2.9103,2.9103,2.91,2.91,4
RBM12,2012-05-28 00:30,29,2.91,2.91,2.91,2.91,6
RBM12,2012-05-28 01:00,29,2.91,2.91,2.91,2.91,5
RBM12,2012-05-28 02:00,29,2.913,2.915,2.913,2.915,26
RBM12,2012-05-28 02:30,29,2.9188,2.9196,2.9188,2.9188,57
RBM12,2012-05-28 03:00,29,2.9188,2.92,2.9165,2.92,149
RBM12,2012-05-28 04:00,29,2.9179,2.9185,2.9179,2.9181,30
RBM12,2012-05-28 04:30,29,2.92,2.9225,2.92,2.9225,20
RBM12,2012-05-28 05:00,29,2.9248,2.9248,2.9248,2.9248,1
RBM12,2012-05-28 05:30,29,2.9225,2.9225,2.9168,2.9168,75
RBM12,2012-05-28 06:30,29,2.9212,2.9212,2.9212,2.9212,1
RBM12,2012-05-28 07:00,29,2.919,2.919,2.919,2.919,6
RBM12,2012-05-28 07:30,29,2.9197,2.9213,2.9197,2.9213,2
RBM12,2012-05-28 08:00,29,2.9211,2.9211,2.9183,2.9189,4
RBM12,2012-05-28 08:30,29,2.919,2.9191,2.919,2.9191,4
RBM12,2012-05-28 09:00,29,2.9192,2.92,2.9185,2.92,22
RBM12,2012-05-28 09:30,29,2.92,2.9216,2.9185,2.9216,49
RBM12,2012-05-28 10:00,29,2.9201,2.9205,2.9108,2.9108,55
RBM12,2012-05-28 10:30,29,2.9103,2.9103,2.9055,2.9081,94
RBM12,2012-05-28 11:00,29,2.9077,2.9077,2.9015,2.9025,44
RBM12,2012-05-28 11:30,29,2.9022,2.9022,2.9,2.9005,49
RBM12,2012-05-28 17:00,29,2.9045,2.9045,2.9045,2.9045,1
RBM12,2012-05-28 18:00,29,2.9095,2.9095,2.9095,2.9095,1
RBM12,2012-05-28 19:30,29,2.9015,2.9015,2.9015,2.9015,2
RBM12,2012-05-28 20:00,29,2.899,2.899,2.899,2.899,8
RBM12,2012-05-28 23:00,29,2.9063,2.9063,2.9063,2.9063,1
RBM12,2012-05-28 23:30,29,2.9036,2.9036,2.9036,2.9036,1
RBM12,2012-05-29 01:00,29,2.9106,2.9106,2.9068,2.9068,2
RBM12,2012-05-29 02:00,29,2.9172,2.92,2.9172,2.92,41
RBM12,2012-05-29 02:30,29,2.9204,2.9205,2.92,2.92,3
RBM12,2012-05-29 03:00,29,2.9172,2.92,2.9172,2.92,65
RBM12,2012-05-29 03:30,29,2.9167,2.9175,2.9167,2.9175,2
RBM12,2012-05-29 04:00,29,2.9185,2.9185,2.9185,2.9185,1
RBM12,2012-05-29 04:30,29,2.915,2.9153,2.9052,2.9052,61
RBM12,2012-05-29 05:00,29,2.9014,2.9049,2.899,2.9049,50
RBM12,2012-05-29 05:30,29,2.9018,2.9085,2.9017,2.9085,46
RBM12,2012-05-29 06:00,29,2.9057,2.9083,2.9039,2.9065,23
RBM12,2012-05-29 06:30,29,2.9055,2.9068,2.9016,2.9054,30
RBM12,2012-05-29 07:00,29,2.9061,2.9094,2.9005,2.9094,65
RBM12,2012-05-29 07:30,29,2.9105,2.917,2.9096,2.9152,141
RBM12,2012-05-29 08:00,29,2.9157,2.9306,2.915,2.9258,387
RBM12,2012-05-29 08:30,29,2.9266,2.93,2.92,2.93,403
RBM12,2012-05-29 09:00,29,2.9276,2.94,2.9276,2.9352,462
RBM12,2012-05-29 09:30,29,2.934,2.9355,2.9271,2.9283,528
RBM12,2012-05-29 10:00,29,2.9282,2.9305,2.9196,2.9196,259
RBM12,2012-05-29 10:30,29,2.9191,2.9192,2.8903,2.9081,722
RBM12,2012-05-29 11:00,29,2.905,2.9056,2.8963,2.905,129
RBM12,2012-05-29 11:30,29,2.9025,2.9038,2.9,2.9035,78
RBM12,2012-05-29 12:00,29,2.9024,2.9025,2.8975,2.8975,69
RBM12,2012-05-29 12:30,29,2.8976,2.9103,2.8965,2.9097,160
RBM12,2012-05-29 13:00,29,2.9103,2.9129,2.9051,2.9057,343
RBM12,2012-05-29 13:30,29,2.9061,2.9108,2.9055,2.9108,120
RBM12,2012-05-29 14:00,29,2.9109,2.9174,2.9101,2.9168,686
RBM12,2012-05-29 14:30,29,2.9155,2.9173,2.9148,2.9173,85
RBM12,2012-05-29 15:00,29,2.917,2.9195,2.916,2.916,107
RBM12,2012-05-29 15:30,29,2.9175,2.9175,2.9175,2.9175,1
RBM12,2012-05-29 16:00,29,2.9223,2.9223,2.9223,2.9223,1
RBM12,2012-05-29 18:00,30,2.9158,2.9158,2.914,2.914,18
RBM12,2012-05-29 18:30,30,2.9146,2.9158,2.9129,2.9158,10
RBM12,2012-05-29 19:30,30,2.91,2.91,2.91,2.91,3
RBM12,2012-05-29 20:00,30,2.91,2.9111,2.91,2.91,7
RBM12,2012-05-29 20:30,30,2.91,2.91,2.91,2.91,1
RBM12,2012-05-29 22:00,30,2.9071,2.9071,2.9071,2.9071,1
RBM12,2012-05-30 01:00,30,2.907,2.907,2.907,2.907,6
RBM12,2012-05-30 02:00,30,2.9065,2.9065,2.9025,2.9025,21
RBM12,2012-05-30 03:00,30,2.904,2.904,2.896,2.896,16
RBM12,2012-05-30 03:30,30,2.8929,2.8929,2.89,2.8915,65
RBM12,2012-05-30 04:00,30,2.888,2.888,2.888,2.888,1
RBM12,2012-05-30 04:30,30,2.8905,2.8905,2.8905,2.8905,1
RBM12,2012-05-30 05:00,30,2.8878,2.8878,2.8865,2.8865,2
RBM12,2012-05-30 05:30,30,2.8815,2.8815,2.8725,2.8725,32
RBM12,2012-05-30 06:00,30,2.8847,2.8918,2.8825,2.8825,155
RBM12,2012-05-30 06:30,30,2.8883,2.8918,2.8865,2.8865,20
RBM12,2012-05-30 07:00,30,2.884,2.889,2.884,2.8882,29
RBM12,2012-05-30 07:30,30,2.884,2.8885,2.8831,2.884,149
RBM12,2012-05-30 08:00,30,2.882,2.8825,2.8725,2.874,283
RBM12,2012-05-30 08:30,30,2.8725,2.8735,2.8605,2.863,674
RBM12,2012-05-30 09:00,30,2.8605,2.8627,2.8557,2.8573,236
RBM12,2012-05-30 09:30,30,2.8569,2.8569,2.8386,2.8388,166
RBM12,2012-05-30 10:00,30,2.8373,2.8525,2.8373,2.8459,168
RBM12,2012-05-30 10:30,30,2.8465,2.8549,2.8455,2.8515,273
RBM12,2012-05-30 11:00,30,2.8527,2.8528,2.8406,2.8406,217
RBM12,2012-05-30 11:30,30,2.842,2.8465,2.842,2.8455,94
RBM12,2012-05-30 12:00,30,2.852,2.8531,2.847,2.847,235
RBM12,2012-05-30 12:30,30,2.847,2.8518,2.8453,2.847,114
RBM12,2012-05-30 13:00,30,2.85,2.86,2.85,2.858,493
RBM12,2012-05-30 13:30,30,2.858,2.858,2.8524,2.8525,143
RBM12,2012-05-30 14:00,30,2.854,2.8552,2.8515,2.8552,306
RBM12,2012-05-30 14:30,30,2.8525,2.8551,2.8524,2.8551,13
RBM12,2012-05-30 15:00,30,2.853,2.853,2.8491,2.8491,34
RBM12,2012-05-30 15:30,30,2.8475,2.8475,2.84,2.8423,43
RBM12,2012-05-30 16:00,30,2.8379,2.8379,2.8368,2.8368,14
RBM12,2012-05-30 17:30,31,2.8465,2.8512,2.8465,2.8478,17
RBM12,2012-05-31 01:00,31,2.845,2.845,2.845,2.845,4
RBM12,2012-05-31 03:00,31,2.8461,2.8509,2.8461,2.849,13
RBM12,2012-05-31 03:30,31,2.849,2.8507,2.849,2.8505,9
RBM12,2012-05-31 04:00,31,2.8499,2.8534,2.8499,2.8534,10
RBM12,2012-05-31 04:30,31,2.8533,2.8533,2.8533,2.8533,20
RBM12,2012-05-31 05:00,31,2.8547,2.8547,2.8495,2.8495,26
RBM12,2012-05-31 06:30,31,2.8505,2.8505,2.8505,2.8505,1
RBM12,2012-05-31 07:00,31,2.849,2.8498,2.848,2.8498,18
RBM12,2012-05-31 07:30,31,2.845,2.845,2.8272,2.8337,86
RBM12,2012-05-31 08:00,31,2.83,2.8404,2.83,2.8404,35
RBM12,2012-05-31 08:30,31,2.8421,2.8424,2.82,2.8203,158
RBM12,2012-05-31 09:00,31,2.8245,2.8275,2.8245,2.8245,41
RBM12,2012-05-31 09:30,31,2.8268,2.8268,2.8076,2.8136,135
RBM12,2012-05-31 10:00,31,2.8121,2.822,2.8121,2.819,196
RBM12,2012-05-31 10:30,31,2.819,2.8209,2.805,2.8088,121
RBM12,2012-05-31 11:00,31,2.8122,2.826,2.811,2.8234,134
RBM12,2012-05-31 11:30,31,2.8153,2.8206,2.8147,2.8204,55
RBM12,2012-05-31 12:00,31,2.8181,2.8354,2.8181,2.825,100
RBM12,2012-05-31 12:30,31,2.8315,2.8315,2.8247,2.8247,2
RBM12,2012-05-31 13:00,31,2.8201,2.8368,2.8068,2.814,1012