RBM11,2008-06-02 13:30,2,3.032,3.032,3.032,3.032,0
RBM11,2008-06-03 13:30,3,2.9798,2.9798,2.9798,2.9798,0
RBM11,2008-06-04 14:00,4,2.9247,2.9247,2.9247,2.9247,0
RBM11,2008-06-05 13:30,5,3.0591,3.0591,3.0591,3.0591,0
RBM11,2008-06-06 13:30,6,3.2673,3.2673,3.2673,3.2673,0
RBM11,2008-06-09 13:30,9,3.1713,3.1713,3.1713,3.1713,0
RBM11,2008-06-10 13:30,10,3.1419,3.1419,3.1419,3.1419,0
RBM11,2008-06-11 13:30,11,3.2741,3.2741,3.2741,3.2741,0
RBM11,2008-06-12 13:30,12,3.3108,3.3108,3.3108,3.3108,0
RBM11,2008-06-13 13:30,13,3.2594,3.2594,3.2594,3.2594,0
RBM11,2008-06-16 13:30,16,3.2702,3.2702,3.2702,3.2702,0
RBM11,2008-06-17 13:30,17,3.2627,3.2627,3.2627,3.2627,0
RBM11,2008-06-18 14:00,18,3.2698,3.2698,3.2698,3.2698,0
RBM11,2008-06-19 13:30,19,3.189,3.189,3.189,3.189,0
RBM11,2008-06-20 13:30,20,3.2379,3.2379,3.2379,3.2379,0
RBM11,2008-06-23 14:00,23,3.257,3.257,3.257,3.257,0
RBM11,2008-06-24 13:30,24,3.2713,3.2713,3.2713,3.2713,0
RBM11,2008-06-25 14:00,25,3.2352,3.2352,3.2352,3.2352,0
RBM11,2008-06-26 13:30,26,3.3536,3.3536,3.3536,3.3536,0
RBM11,2008-06-27 13:30,27,3.358,3.358,3.358,3.358,0
RBM11,2008-06-30 13:30,30,3.3614,3.3614,3.3614,3.3614,0
RBM11,2008-07-01 13:30,1,3.3957,3.3957,3.3957,3.3957,0
RBM11,2008-07-02 13:30,2,3.6477,3.6477,3.6477,3.6477,0
RBM11,2008-07-03 13:30,3,3.6962,3.6962,3.6962,3.6962,0
RBM11,2008-07-07 13:30,7,3.6383,3.6383,3.6383,3.6383,0
RBM11,2008-07-08 14:00,8,3.5353,3.5353,3.5353,3.5353,0
RBM11,2008-07-09 14:00,9,3.5375,3.5375,3.5375,3.5375,0
RBM11,2008-07-10 14:00,10,3.6771,3.6771,3.6771,3.6771,0
RBM11,2008-07-14 13:30,14,3.7329,3.7329,3.7329,3.7329,0
RBM11,2008-07-16 13:30,16,3.5051,3.5051,3.5051,3.5051,0
RBM11,2008-07-17 13:30,17,3.3885,3.3885,3.3885,3.3885,0
RBM11,2008-07-18 13:30,18,3.3791,3.3791,3.3791,3.3791,0
RBM11,2008-07-21 13:30,21,3.4258,3.4258,3.4258,3.4258,0
RBM11,2008-07-22 13:30,22,3.3838,3.3838,3.3838,3.3838,0
RBM11,2008-07-23 13:30,23,3.2893,3.2893,3.2893,3.2893,0
RBM11,2008-07-24 13:30,24,3.2993,3.2993,3.2993,3.2993,0
RBM11,2008-07-25 14:00,25,3.2462,3.2462,3.2462,3.2462,0
RBM11,2008-07-28 13:30,28,3.2734,3.2734,3.2734,3.2734,0
RBM11,2008-07-29 13:30,29,3.2191,3.2191,3.2191,3.2191,0
RBM11,2008-07-30 13:30,30,3.3203,3.3203,3.3203,3.3203,0
RBM11,2008-07-31 13:30,31,3.2567,3.2567,3.2567,3.2567,0
RBM11,2008-08-01 13:30,1,3.2717,3.2717,3.2717,3.2717,0
RBM11,2008-08-04 13:30,4,3.1881,3.1881,3.1881,3.1881,0
RBM11,2008-08-05 13:30,5,3.1218,3.1218,3.1218,3.1218,0
RBM11,2008-08-06 13:30,6,3.1062,3.1062,3.1062,3.1062,0
RBM11,2008-08-07 13:30,7,3.1321,3.1321,3.1321,3.1321,0
RBM11,2008-08-08 14:00,8,3.0548,3.0548,3.0548,3.0548,0
RBM11,2008-08-11 13:30,11,3.039,3.039,3.039,3.039,0
RBM11,2008-08-12 13:30,12,3.0071,3.0071,3.0071,3.0071,0
RBM11,2008-08-13 13:30,13,3.0757,3.0757,3.0757,3.0757,0
RBM11,2008-08-14 13:30,14,3.0639,3.0639,3.0639,3.0639,0
RBM11,2008-08-15 13:30,15,3.0446,3.0446,3.0446,3.0446,0
RBM11,2008-08-18 13:30,18,3.0026,3.0026,3.0026,3.0026,0
RBM11,2008-08-19 13:30,19,3.0458,3.0458,3.0458,3.0458,0
RBM11,2008-08-20 13:30,20,3.1084,3.1084,3.1084,3.1084,0
RBM11,2008-08-21 13:30,21,3.2517,3.2517,3.2517,3.2517,0
RBM11,2008-08-22 13:30,22,3.111,3.111,3.111,3.111,0
RBM11,2008-08-25 14:00,25,3.1343,3.1343,3.1343,3.1343,0
RBM11,2008-08-26 13:30,26,3.1541,3.1541,3.1541,3.1541,0
RBM11,2008-08-27 13:30,27,3.1686,3.1686,3.1686,3.1686,0
RBM11,2008-08-28 14:00,28,3.1258,3.1258,3.1258,3.1258,0
RBM11,2008-08-29 13:30,29,3.1116,3.1116,3.1116,3.1116,0
RBM11,2008-09-02 13:30,2,3.0238,3.0238,3.0238,3.0238,0
RBM11,2008-09-03 14:00,3,3.0174,3.0174,3.0174,3.0174,0
RBM11,2008-09-04 13:30,4,2.9845,2.9845,2.9845,2.9845,0
RBM11,2008-09-05 13:30,5,2.9502,2.9502,2.9502,2.9502,0
RBM11,2008-09-08 14:00,8,2.9439,2.9439,2.9439,2.9439,0
RBM11,2008-09-09 13:30,9,2.8692,2.8692,2.8692,2.8692,0
RBM11,2008-09-10 14:00,10,2.8432,2.8432,2.8432,2.8432,0
RBM11,2008-09-11 13:30,11,2.8114,2.8114,2.8114,2.8114,0
RBM11,2008-09-12 14:00,12,2.8257,2.8257,2.8257,2.8257,0
RBM11,2008-09-15 13:30,15,2.7025,2.7025,2.7025,2.7025,0
RBM11,2008-09-16 14:00,16,2.5689,2.5689,2.5689,2.5689,0
RBM11,2008-09-17 13:30,17,2.6801,2.6801,2.6801,2.6801,0
RBM11,2008-09-18 13:30,18,2.7175,2.7175,2.7175,2.7175,0
RBM11,2008-09-19 13:30,19,2.8199,2.8199,2.8199,2.8199,0
RBM11,2008-09-22 13:30,22,2.9755,2.9755,2.9755,2.9755,0
RBM11,2008-09-23 13:30,23,2.8883,2.8883,2.8883,2.8883,0
RBM11,2008-09-24 13:30,24,2.8647,2.8647,2.8647,2.8647,0
RBM11,2008-09-25 13:30,25,2.9296,2.9296,2.9296,2.9296,0
RBM11,2008-09-26 13:30,26,2.8992,2.8992,2.8992,2.8992,0
RBM11,2008-09-29 13:30,29,2.6731,2.6731,2.6731,2.6731,0
RBM11,2008-09-30 13:30,30,2.7852,2.7852,2.7852,2.7852,0
RBM11,2008-10-01 13:30,1,2.7055,2.7055,2.7055,2.7055,0
RBM11,2008-10-02 13:30,2,2.6065,2.6065,2.6065,2.6065,0
RBM11,2008-10-03 13:30,3,2.5883,2.5883,2.5883,2.5883,0
RBM11,2008-10-06 13:30,6,2.4466,2.4466,2.4466,2.4466,0
RBM11,2008-10-07 14:00,7,2.4823,2.4823,2.4823,2.4823,0
RBM11,2008-10-08 13:30,8,2.4578,2.4578,2.4578,2.4578,0
RBM11,2008-10-09 13:30,9,2.4426,2.4426,2.4426,2.4426,0
RBM11,2008-10-10 13:30,10,2.2384,2.2384,2.2384,2.2384,0
RBM11,2008-10-13 13:30,13,2.3225,2.3225,2.3225,2.3225,0
RBM11,2008-10-14 13:30,14,2.2767,2.2767,2.2767,2.2767,0
RBM11,2008-10-15 13:30,15,2.1716,2.1716,2.1716,2.1716,0
RBM11,2008-10-16 13:30,16,2.063,2.063,2.063,2.063,0
RBM11,2008-10-17 13:30,17,2.105,2.105,2.105,2.105,0
RBM11,2008-10-20 13:30,20,2.1581,2.1581,2.1581,2.1581,0
RBM11,2008-10-21 13:30,21,2.1448,2.1448,2.1448,2.1448,0
RBM11,2008-10-22 13:30,22,2.0373,2.0373,2.0373,2.0373,0
RBM11,2008-10-23 13:30,23,2.0508,2.0508,2.0508,2.0508,0
RBM11,2008-10-24 13:30,24,1.9606,1.9606,1.9606,1.9606,0
RBM11,2008-10-27 13:30,27,1.9312,1.9312,1.9312,1.9312,0
RBM11,2008-10-28 13:30,28,1.9174,1.9174,1.9174,1.9174,0
RBM11,2008-10-29 13:30,29,2.0339,2.0339,2.0339,2.0339,0
RBM11,2008-10-30 13:30,30,2.0174,2.0174,2.0174,2.0174,0
RBM11,2008-10-31 13:30,31,2.0873,2.0873,2.0873,2.0873,0
RBM11,2009-12-08 08:30,8,2.245,2.245,2.245,2.245,1
RBM11,2010-01-29 13:00,29,2.1175,2.1175,2.1175,2.1175,25
RBM11,2010-03-12 12:30,12,2.2725,2.2725,2.27,2.27,0
RBM11,2010-03-22 09:00,22,2.215,2.215,2.215,2.215,3
RBM11,2010-03-26 08:30,26,2.2494,2.2494,2.2494,2.2494,1
RBM11,2010-04-07 11:00,7,2.4084,2.4084,2.4084,2.4084,1
RBM11,2010-04-09 12:00,9,2.389,2.389,2.389,2.389,6
RBM11,2010-04-13 10:30,13,2.3825,2.3825,2.3825,2.3825,57
RBM11,2010-04-22 03:00,22,2.417,2.417,2.417,2.417,8
RBM11,2010-04-22 04:00,22,2.417,2.417,2.417,2.417,36
RBM11,2010-04-23 05:30,23,2.4201,2.4201,2.4201,2.4201,3
RBM11,2010-04-26 08:00,26,2.4552,2.4552,2.4552,2.4552,23
RBM11,2010-04-27 03:00,27,2.444,2.444,2.444,2.444,21
RBM11,2010-04-28 03:00,28,2.4257,2.4257,2.4257,2.4257,2
RBM11,2010-04-29 09:00,29,2.4611,2.4611,2.4611,2.4611,14
RBM11,2010-04-29 10:00,29,2.4671,2.4671,2.4671,2.4671,14
RBM11,2010-04-29 19:00,30,2.4652,2.4652,2.4652,2.4652,3
RBM11,2010-04-30 13:00,30,2.47,2.47,2.47,2.47,50
RBM11,2010-05-02 20:30,3,2.49,2.49,2.49,2.49,10
RBM11,2010-05-05 08:00,5,2.3525,2.3525,2.334,2.334,52
RBM11,2010-05-05 20:30,6,2.3564,2.3564,2.3564,2.3564,11
RBM11,2010-05-06 00:30,6,2.36,2.36,2.36,2.36,1
RBM11,2010-05-06 21:30,7,2.2804,2.2804,2.2804,2.2804,11
RBM11,2010-05-07 10:30,7,2.2587,2.2587,2.2587,2.2587,1
RBM11,2010-05-07 11:30,7,2.27,2.27,2.27,2.27,2
RBM11,2010-05-11 07:30,11,2.292,2.292,2.292,2.292,1
RBM11,2010-05-11 09:30,11,2.3231,2.3231,2.3231,2.3231,1
RBM11,2010-05-12 04:30,12,2.3271,2.3271,2.3271,2.3271,1
RBM11,2010-05-12 06:00,12,2.3271,2.3271,2.3271,2.3271,1
RBM11,2010-05-12 12:00,12,2.3315,2.3315,2.3315,2.3315,1
RBM11,2010-05-12 13:00,12,2.3262,2.3262,2.3262,2.3262,8
RBM11,2010-05-12 19:30,13,2.3276,2.3276,2.3276,2.3276,1
RBM11,2010-05-13 11:30,13,2.31,2.31,2.31,2.31,2
RBM11,2010-05-13 13:00,13,2.3118,2.3118,2.3118,2.3118,1
RBM11,2010-05-13 21:00,14,2.2902,2.2902,2.2902,2.2902,1
RBM11,2010-05-14 03:30,14,2.3021,2.3021,2.3021,2.3021,2
RBM11,2010-05-14 04:00,14,2.3021,2.3021,2.3021,2.3021,1
RBM11,2010-05-14 12:30,14,2.2227,2.2227,2.2227,2.2227,1
RBM11,2010-05-16 19:30,17,2.2004,2.2004,2.2004,2.2004,4
RBM11,2010-05-17 09:30,17,2.202,2.2025,2.191,2.191,17
RBM11,2010-05-17 11:00,17,2.165,2.165,2.165,2.165,2
RBM11,2010-05-18 08:30,18,2.1702,2.1702,2.1702,2.1702,1
RBM11,2010-05-18 10:30,18,2.156,2.156,2.1559,2.1559,18
RBM11,2010-05-18 11:00,18,2.145,2.145,2.145,2.145,4
RBM11,2010-05-18 15:00,18,2.1474,2.1474,2.1474,2.1474,1
RBM11,2010-05-18 19:00,19,2.12,2.12,2.12,2.12,1
RBM11,2010-05-18 19:30,19,2.12,2.12,2.12,2.12,1
RBM11,2010-05-18 20:00,19,2.12,2.12,2.12,2.12,4
RBM11,2010-05-20 07:00,20,2.0528,2.0528,2.0528,2.0528,1
RBM11,2010-05-20 23:00,21,2.0431,2.0431,2.0431,2.0431,6
RBM11,2010-05-21 01:00,21,2.0431,2.0431,2.0431,2.0431,1
RBM11,2010-05-21 08:00,21,2.04,2.04,2.04,2.04,1
RBM11,2010-05-23 20:30,24,2.0607,2.0607,2.0607,2.0607,4
RBM11,2010-05-24 14:30,24,2.0712,2.0712,2.0712,2.0712,1
RBM11,2010-05-24 19:30,25,2.051,2.051,2.0503,2.0503,5
RBM11,2010-05-26 19:30,27,2.0605,2.0605,2.0605,2.0605,5
RBM11,2010-05-28 08:00,28,2.1525,2.1525,2.1525,2.1525,5
RBM11,2010-05-31 08:30,1,2.1667,2.1667,2.1667,2.1667,4
RBM11,2010-05-31 09:00,1,2.1667,2.1689,2.1667,2.1689,5
RBM11,2010-06-01 22:00,2,2.118,2.118,2.118,2.118,1
RBM11,2010-06-02 21:00,3,2.1692,2.1692,2.1692,2.1692,3
RBM11,2010-06-03 08:30,3,2.1645,2.1645,2.1645,2.1645,1
RBM11,2010-06-04 02:00,4,2.1879,2.1879,2.1879,2.1879,2
RBM11,2010-06-07 08:00,7,2.1204,2.1204,2.1204,2.1204,6
RBM11,2010-06-07 13:00,7,2.11,2.11,2.11,2.11,0
RBM11,2010-06-07 21:00,8,2.1159,2.1159,2.1149,2.1149,11
RBM11,2010-06-08 21:00,9,2.1094,2.1094,2.1094,2.1094,5
RBM11,2010-06-09 23:30,10,2.153,2.153,2.153,2.153,3
RBM11,2010-06-10 19:00,11,2.1875,2.1877,2.1875,2.1877,3
RBM11,2010-06-14 00:30,14,2.184,2.184,2.184,2.184,6
RBM11,2010-06-14 20:00,15,2.1727,2.1727,2.1727,2.1727,7
RBM11,2010-06-16 02:30,16,2.2042,2.2042,2.2042,2.2042,10
RBM11,2010-06-16 03:00,16,2.2042,2.2042,2.2042,2.2042,45
RBM11,2010-06-16 04:00,16,2.2042,2.2042,2.2042,2.2042,1
RBM11,2010-06-16 22:00,17,2.2224,2.2224,2.2224,2.2224,13
RBM11,2010-06-18 01:30,18,2.228,2.228,2.228,2.228,17
RBM11,2010-06-21 01:00,21,2.267,2.267,2.267,2.267,10
RBM11,2010-06-21 01:30,21,2.267,2.267,2.267,2.267,5
RBM11,2010-06-21 02:00,21,2.267,2.267,2.267,2.267,30
RBM11,2010-06-21 11:00,21,2.2337,2.2358,2.2337,2.2358,6
RBM11,2010-06-21 11:30,21,2.2214,2.2214,2.2214,2.2214,1
RBM11,2010-06-22 07:30,22,2.209,2.209,2.209,2.209,5
RBM11,2010-06-22 08:00,22,2.209,2.209,2.209,2.209,2
RBM11,2010-06-22 12:00,22,2.2228,2.2228,2.2228,2.2228,5
RBM11,2010-06-23 06:00,23,2.2065,2.2065,2.2065,2.2065,16
RBM11,2010-06-24 02:00,24,2.1646,2.1646,2.1646,2.1646,8
RBM11,2010-06-25 12:30,25,2.2051,2.2056,2.2051,2.2056,4
RBM11,2010-06-27 20:30,28,2.2098,2.2098,2.2098,2.2098,5
RBM11,2010-06-27 21:30,28,2.2098,2.2098,2.2098,2.2098,10
RBM11,2010-06-28 10:00,28,2.196,2.196,2.196,2.196,1
RBM11,2010-06-28 20:30,29,2.1946,2.1946,2.1946,2.1946,1
RBM11,2010-06-29 08:30,29,2.131,2.131,2.131,2.131,39
RBM11,2010-06-29 09:00,29,2.1216,2.1216,2.121,2.121,31
RBM11,2010-06-30 02:00,30,2.135,2.135,2.135,2.135,1
RBM11,2010-06-30 04:00,30,2.135,2.135,2.135,2.135,1
RBM11,2010-06-30 04:30,30,2.135,2.135,2.135,2.135,34
RBM11,2010-06-30 09:30,30,2.1395,2.1395,2.1395,2.1395,2
RBM11,2010-06-30 10:30,30,2.13,2.13,2.13,2.13,3
RBM11,2010-06-30 14:30,30,2.1293,2.1293,2.1293,2.1293,1
RBM11,2010-07-01 11:00,1,2.052,2.052,2.052,2.052,25
RBM11,2010-07-01 21:00,2,2.0672,2.0672,2.0672,2.0672,5
RBM11,2010-07-02 05:30,2,2.061,2.061,2.061,2.061,1
RBM11,2010-07-02 06:00,2,2.061,2.061,2.061,2.061,9
RBM11,2010-07-05 20:00,6,2.018,2.018,2.018,2.018,4
RBM11,2010-07-06 09:30,6,2.089,2.0922,2.089,2.0922,15
RBM11,2010-07-06 13:00,6,2.05,2.05,2.0495,2.05,106
RBM11,2010-07-06 13:30,6,2.05,2.05,2.05,2.05,13
RBM11,2010-07-06 19:30,7,2.0472,2.0472,2.0472,2.0472,16
RBM11,2010-07-07 22:00,8,2.1175,2.1175,2.1175,2.1175,2
RBM11,2010-07-08 06:30,8,2.105,2.105,2.105,2.105,10
RBM11,2010-07-09 08:00,9,2.1275,2.1275,2.1275,2.1275,2
RBM11,2010-07-09 12:00,9,2.12,2.12,2.12,2.12,13
RBM11,2010-07-13 04:30,13,2.1061,2.1061,2.1061,2.1061,1
RBM11,2010-07-13 09:00,13,2.1576,2.1576,2.1576,2.1576,1
RBM11,2010-07-13 12:30,13,2.15,2.15,2.15,2.15,1
RBM11,2010-07-14 00:30,14,2.155,2.155,2.155,2.155,3
RBM11,2010-07-15 04:00,15,2.1651,2.1651,2.1651,2.1651,1
RBM11,2010-07-15 05:00,15,2.1695,2.1695,2.1695,2.1695,1
RBM11,2010-07-15 05:30,15,2.176,2.176,2.176,2.176,5
RBM11,2010-07-15 20:30,16,2.1555,2.1555,2.1555,2.1555,5
RBM11,2010-07-16 10:00,16,2.1416,2.1416,2.1416,2.1416,1
RBM11,2010-07-18 19:00,19,2.1434,2.1434,2.1434,2.1434,3
RBM11,2010-07-19 20:00,20,2.158,2.158,2.158,2.158,5
RBM11,2010-07-20 09:00,20,2.14,2.14,2.14,2.14,1
RBM11,2010-07-20 19:30,21,2.1645,2.1645,2.163,2.163,9
RBM11,2010-07-21 20:00,22,2.1579,2.1579,2.1579,2.1579,14
RBM11,2010-07-22 10:00,22,2.2025,2.2025,2.2025,2.2025,10
RBM11,2010-07-22 10:30,22,2.2025,2.2025,2.2025,2.2025,64
RBM11,2010-07-22 20:00,23,2.2116,2.2116,2.2116,2.2116,6
RBM11,2010-07-23 12:00,23,2.1911,2.195,2.1908,2.195,12
RBM11,2010-07-23 12:30,23,2.1982,2.2,2.1982,2.1982,16
RBM11,2010-07-26 10:00,26,2.2,2.2,2.2,2.2,6
RBM11,2010-07-26 20:30,27,2.203,2.203,2.203,2.203,22
RBM11,2010-07-26 21:00,27,2.203,2.203,2.203,2.203,24
RBM11,2010-07-27 09:30,27,2.1861,2.1861,2.1854,2.1854,5
RBM11,2010-07-27 10:00,27,2.184,2.184,2.184,2.184,1
RBM11,2010-07-27 12:00,27,2.16,2.16,2.16,2.16,1
RBM11,2010-07-29 02:30,29,2.1671,2.1671,2.1671,2.1671,15
RBM11,2010-08-02 07:30,2,2.245,2.245,2.245,2.245,1
RBM11,2010-08-02 08:00,2,2.261,2.261,2.261,2.261,1
RBM11,2010-08-02 08:30,2,2.2541,2.2541,2.2541,2.2541,19
RBM11,2010-08-02 19:00,3,2.267,2.267,2.267,2.267,8
RBM11,2010-08-03 05:00,3,2.2754,2.2754,2.27,2.27,6
RBM11,2010-08-03 09:30,3,2.275,2.275,2.275,2.275,12
RBM11,2010-08-03 10:00,3,2.285,2.285,2.285,2.285,12
RBM11,2010-08-04 19:30,5,2.2948,2.2948,2.2948,2.2948,1
RBM11,2010-08-04 20:30,5,2.2943,2.2943,2.2943,2.2943,18
RBM11,2010-08-05 21:00,6,2.2854,2.2854,2.2854,2.2854,2
RBM11,2010-08-05 21:30,6,2.2854,2.2854,2.2854,2.2854,12
RBM11,2010-08-08 20:00,9,2.2533,2.2533,2.2533,2.2533,1
RBM11,2010-08-09 10:30,9,2.2724,2.2724,2.2724,2.2724,3
RBM11,2010-08-09 19:30,10,2.2772,2.2772,2.2772,2.2772,4
RBM11,2010-08-10 19:30,11,2.2481,2.2481,2.2481,2.2481,10
RBM11,2010-08-11 09:30,11,2.2101,2.2101,2.2101,2.2101,1
RBM11,2010-08-11 13:30,11,2.1832,2.1832,2.183,2.183,50
RBM11,2010-08-11 20:30,12,2.17,2.17,2.17,2.17,1
RBM11,2010-08-11 21:00,12,2.17,2.17,2.17,2.17,29
RBM11,2010-08-11 22:00,12,2.17,2.17,2.17,2.17,99
RBM11,2010-08-12 09:30,12,2.1535,2.1535,2.1535,2.1535,1
RBM11,2010-08-12 10:00,12,2.147,2.147,2.147,2.147,1
RBM11,2010-08-12 10:30,12,2.1559,2.1559,2.1559,2.1559,1
RBM11,2010-08-12 13:30,12,2.1198,2.1245,2.1198,2.123,20
RBM11,2010-08-12 18:00,13,2.1261,2.1261,2.1261,2.1261,20
RBM11,2010-08-13 06:30,13,2.12,2.12,2.12,2.12,1
RBM11,2010-08-13 07:30,13,2.1258,2.1258,2.1258,2.1258,21
RBM11,2010-08-13 13:30,13,2.1111,2.1111,2.111,2.111,6
RBM11,2010-08-15 23:00,16,2.116,2.116,2.116,2.116,1
RBM11,2010-08-16 03:00,16,2.116,2.116,2.116,2.116,7
RBM11,2010-08-16 08:00,16,2.117,2.117,2.117,2.117,1
RBM11,2010-08-18 00:30,18,2.127,2.127,2.127,2.127,6
RBM11,2010-08-18 01:00,18,2.127,2.127,2.127,2.127,1
RBM11,2010-08-18 03:00,18,2.1206,2.1206,2.1206,2.1206,1
RBM11,2010-08-18 09:00,18,2.1127,2.1135,2.1125,2.1131,14
RBM11,2010-08-18 11:30,18,2.1215,2.1215,2.1215,2.1215,19
RBM11,2010-08-18 20:00,19,2.1321,2.1321,2.1321,2.1321,5
RBM11,2010-08-19 10:00,19,2.105,2.105,2.105,2.105,26
RBM11,2010-08-19 10:30,19,2.105,2.105,2.105,2.105,2
RBM11,2010-08-20 07:30,20,2.0853,2.0853,2.0853,2.0853,1
RBM11,2010-08-20 08:00,20,2.0853,2.0853,2.0853,2.0853,5
RBM11,2010-08-23 03:00,23,2.084,2.084,2.084,2.084,4
RBM11,2010-08-23 09:00,23,2.0908,2.0924,2.0908,2.0924,10
RBM11,2010-08-24 01:30,24,2.0545,2.0545,2.0545,2.0545,1
RBM11,2010-08-25 04:30,25,2.0384,2.0384,2.0384,2.0384,7
RBM11,2010-08-25 08:30,25,2.0362,2.0362,2.0362,2.0362,1
RBM11,2010-08-26 23:30,27,2.0868,2.0868,2.0868,2.0868,21
RBM11,2010-08-27 07:00,27,2.097,2.097,2.0916,2.0916,40
RBM11,2010-08-27 07:30,27,2.101,2.101,2.101,2.101,40
RBM11,2010-08-27 11:00,27,2.122,2.122,2.1161,2.1161,20
RBM11,2010-08-27 11:30,27,2.1177,2.1177,2.1163,2.1163,20
RBM11,2010-08-30 07:00,30,2.1316,2.1316,2.1316,2.1316,32
RBM11,2010-08-31 09:00,31,2.1423,2.1423,2.1423,2.1423,1
RBM11,2010-08-31 10:00,31,2.1322,2.1336,2.1322,2.1327,9
RBM11,2010-08-31 12:30,31,2.1089,2.1089,2.1089,2.1089,3
RBM11,2010-08-31 13:00,31,2.1097,2.1097,2.1097,2.1097,1
RBM11,2010-08-31 19:30,1,2.085,2.085,2.085,2.085,3
RBM11,2010-09-01 10:00,1,2.1267,2.1267,2.1267,2.1267,1
RBM11,2010-09-01 19:30,2,2.1223,2.1223,2.1223,2.1223,3
RBM11,2010-09-02 08:00,2,2.1058,2.1058,2.1058,2.1058,1
RBM11,2010-09-02 09:30,2,2.1263,2.1263,2.1263,2.1263,1
RBM11,2010-09-03 05:30,3,2.1371,2.1373,2.1371,2.1373,5
RBM11,2010-09-03 09:00,3,2.1419,2.1419,2.1419,2.1419,1
RBM11,2010-09-03 11:30,3,2.1226,2.1226,2.1226,2.1226,1
RBM11,2010-09-03 12:00,3,2.1226,2.1226,2.1226,2.1226,1
RBM11,2010-09-06 04:30,7,2.1387,2.1387,2.1387,2.1387,1
RBM11,2010-09-06 09:00,7,2.141,2.1422,2.141,2.1422,4
RBM11,2010-09-06 19:30,7,2.1413,2.1413,2.1413,2.1413,1
RBM11,2010-09-07 09:00,7,2.1186,2.1186,2.1186,2.1186,1
RBM11,2010-09-07 10:00,7,2.112,2.1125,2.112,2.1125,7
RBM11,2010-09-07 21:30,8,2.1433,2.1433,2.1433,2.1433,2
RBM11,2010-09-08 08:00,8,2.1414,2.1414,2.1414,2.1414,1
RBM11,2010-09-08 12:00,8,2.17,2.17,2.17,2.17,7
RBM11,2010-09-08 20:00,9,2.1672,2.1672,2.1667,2.1667,6
RBM11,2010-09-08 21:00,9,2.1631,2.1631,2.1631,2.1631,1
RBM11,2010-09-09 08:30,9,2.1749,2.1749,2.1712,2.1712,19
RBM11,2010-09-09 12:00,9,2.1525,2.1525,2.1525,2.1525,4
RBM11,2010-09-09 19:00,10,2.1551,2.1551,2.1551,2.1551,1
RBM11,2010-09-10 08:00,10,2.152,2.152,2.152,2.152,1
RBM11,2010-09-10 08:30,10,2.1454,2.1454,2.1454,2.1454,7
RBM11,2010-09-10 13:00,10,2.1564,2.1564,2.1564,2.1564,1
RBM11,2010-09-12 22:30,13,2.1735,2.1735,2.1735,2.1735,1
RBM11,2010-09-12 23:30,13,2.1785,2.1785,2.1785,2.1785,19
RBM11,2010-09-13 08:30,13,2.1828,2.1828,2.1828,2.1828,1
RBM11,2010-09-14 02:00,14,2.1758,2.1758,2.1758,2.1758,1
RBM11,2010-09-14 07:30,14,2.1661,2.1678,2.1661,2.1678,11
RBM11,2010-09-15 13:00,15,2.1709,2.1709,2.1709,2.1709,1
RBM11,2010-09-16 13:00,16,2.145,2.1461,2.145,2.1461,2
RBM11,2010-09-17 01:00,17,2.155,2.155,2.155,2.155,17
RBM11,2010-09-17 03:00,17,2.162,2.162,2.162,2.162,16
RBM11,2010-09-17 05:30,17,2.168,2.168,2.168,2.168,7
RBM11,2010-09-17 10:30,17,2.1198,2.122,2.1198,2.122,2
RBM11,2010-09-19 20:00,20,2.1413,2.1413,2.1413,2.1413,1
RBM11,2010-09-19 20:30,20,2.1413,2.1413,2.1413,2.1413,15
RBM11,2010-09-19 21:00,20,2.1413,2.1413,2.1413,2.1413,1
RBM11,2010-09-20 12:30,20,2.1723,2.1723,2.172,2.172,5
RBM11,2010-09-20 14:30,20,2.1653,2.1653,2.1653,2.1653,2
RBM11,2010-09-20 19:30,21,2.1649,2.1649,2.1649,2.1649,2
RBM11,2010-09-21 19:30,22,2.1331,2.1331,2.1331,2.1331,1
RBM11,2010-09-22 20:30,23,2.1223,2.1223,2.1223,2.1223,3
RBM11,2010-09-23 12:30,23,2.1365,2.1365,2.1365,2.1365,1
RBM11,2010-09-23 20:00,24,2.1225,2.1225,2.1225,2.1225,2
RBM11,2010-09-24 07:00,24,2.1393,2.1393,2.1393,2.1393,1
RBM11,2010-09-26 19:30,27,2.1568,2.1568,2.1568,2.1568,2
RBM11,2010-09-27 00:00,27,2.1516,2.1516,2.1516,2.1516,1
RBM11,2010-09-27 12:30,27,2.135,2.135,2.135,2.135,1
RBM11,2010-09-28 08:00,28,2.15,2.1537,2.15,2.1537,17
RBM11,2010-09-28 09:30,28,2.16,2.16,2.16,2.16,21
RBM11,2010-09-28 10:00,28,2.16,2.162,2.16,2.162,57
RBM11,2010-09-28 10:30,28,2.164,2.164,2.1615,2.1615,44
RBM11,2010-09-28 13:00,28,2.1533,2.1533,2.1533,2.1533,1
RBM11,2010-09-29 02:30,29,2.162,2.162,2.162,2.162,30
RBM11,2010-09-29 09:30,29,2.152,2.152,2.152,2.152,3
RBM11,2010-09-29 10:30,29,2.1627,2.1627,2.1627,2.1627,1
RBM11,2010-09-29 11:00,29,2.181,2.181,2.181,2.181,1
RBM11,2010-09-29 11:30,29,2.1835,2.1835,2.1835,2.1835,1
RBM11,2010-09-29 13:00,29,2.1891,2.1891,2.1891,2.1891,1
RBM11,2010-09-29 19:00,30,2.1972,2.1972,2.1972,2.1972,1
RBM11,2010-09-30 13:00,30,2.2356,2.2372,2.2356,2.2372,38
RBM11,2010-09-30 19:30,1,2.2387,2.2387,2.2387,2.2387,1
RBM11,2010-09-30 20:00,1,2.2381,2.2381,2.2381,2.2381,21
RBM11,2010-09-30 20:30,1,2.2381,2.2381,2.2381,2.2381,3
RBM11,2010-10-01 09:00,1,2.257,2.257,2.257,2.257,1
RBM11,2010-10-01 09:30,1,2.2506,2.2506,2.2449,2.2449,75
RBM11,2010-10-01 14:30,1,2.271,2.271,2.271,2.271,1
RBM11,2010-10-03 20:30,4,2.2798,2.2798,2.2798,2.2798,1
RBM11,2010-10-04 08:00,4,2.2767,2.2767,2.274,2.274,48
RBM11,2010-10-04 08:30,4,2.274,2.274,2.274,2.274,3
RBM11,2010-10-04 09:00,4,2.273,2.273,2.273,2.273,2
RBM11,2010-10-04 13:00,4,2.2694,2.2694,2.2604,2.2623,284
RBM11,2010-10-05 00:00,5,2.2635,2.2635,2.2635,2.2635,17
RBM11,2010-10-05 08:30,5,2.2732,2.275,2.2711,2.2711,76
RBM11,2010-10-05 11:00,5,2.278,2.278,2.278,2.278,50
RBM11,2010-10-05 13:00,5,2.29,2.292,2.29,2.292,29
RBM11,2010-10-05 23:30,6,2.3,2.3,2.3,2.3,22
RBM11,2010-10-06 07:30,6,2.2847,2.2847,2.2847,2.2847,2
RBM11,2010-10-06 09:00,6,2.294,2.294,2.2937,2.294,27
RBM11,2010-10-06 09:30,6,2.2994,2.305,2.2994,2.305,2
RBM11,2010-10-06 11:00,6,2.316,2.316,2.316,2.316,3
RBM11,2010-10-06 13:00,6,2.3119,2.3124,2.3116,2.3116,5
RBM11,2010-10-06 21:00,7,2.3118,2.3118,2.3118,2.3118,3
RBM11,2010-10-07 06:00,7,2.3176,2.3176,2.3176,2.3176,2
RBM11,2010-10-07 08:00,7,2.3185,2.3185,2.3182,2.3182,3
RBM11,2010-10-07 08:30,7,2.2913,2.2913,2.2913,2.2913,4
RBM11,2010-10-07 10:30,7,2.2875,2.2875,2.2875,2.2875,50
RBM11,2010-10-07 11:30,7,2.27,2.27,2.27,2.27,2
RBM11,2010-10-07 23:30,8,2.276,2.276,2.276,2.276,1
RBM11,2010-10-08 00:00,8,2.276,2.276,2.276,2.276,4
RBM11,2010-10-08 04:00,8,2.255,2.255,2.255,2.255,2
RBM11,2010-10-08 05:00,8,2.2455,2.2455,2.2455,2.2455,4
RBM11,2010-10-08 05:30,8,2.2455,2.2455,2.2455,2.2455,10
RBM11,2010-10-08 09:00,8,2.2894,2.2894,2.2894,2.2894,10
RBM11,2010-10-08 13:00,8,2.2943,2.2945,2.2931,2.2931,4
RBM11,2010-10-11 07:00,11,2.2939,2.2939,2.2939,2.2939,20
RBM11,2010-10-11 08:30,11,2.2819,2.2819,2.2819,2.2819,1
RBM11,2010-10-11 09:00,11,2.2939,2.2939,2.2939,2.2939,21
RBM11,2010-10-11 10:30,11,2.2894,2.2894,2.2894,2.2894,10
RBM11,2010-10-11 13:00,11,2.2885,2.2885,2.2885,2.2885,1
RBM11,2010-10-12 13:30,12,2.2715,2.2715,2.271,2.2715,45
RBM11,2010-10-12 14:00,12,2.2715,2.2715,2.2715,2.2715,1
RBM11,2010-10-12 15:00,12,2.2715,2.2715,2.2715,2.2715,1
RBM11,2010-10-13 03:30,13,2.2925,2.2925,2.2925,2.2925,1
RBM11,2010-10-13 15:30,13,2.3,2.3,2.3,2.3,9
RBM11,2010-10-14 02:30,14,2.321,2.321,2.321,2.321,1
RBM11,2010-10-14 03:00,14,2.321,2.321,2.321,2.321,16
RBM11,2010-10-14 08:00,14,2.2966,2.2966,2.2966,2.2966,6
RBM11,2010-10-14 10:00,14,2.3153,2.3167,2.3131,2.3146,91
RBM11,2010-10-14 10:30,14,2.2975,2.2995,2.2946,2.2946,19
RBM11,2010-10-14 11:00,14,2.2996,2.2996,2.2936,2.2943,63
RBM11,2010-10-14 11:30,14,2.29,2.291,2.2896,2.291,37
RBM11,2010-10-14 21:00,15,2.2922,2.2922,2.2922,2.2922,1
RBM11,2010-10-14 23:00,15,2.2945,2.2945,2.2945,2.2945,1
RBM11,2010-10-14 23:30,15,2.2945,2.2945,2.2945,2.2945,1
RBM11,2010-10-15 02:00,15,2.2945,2.2945,2.2945,2.2945,4
RBM11,2010-10-15 02:30,15,2.2945,2.2945,2.2945,2.2945,9
RBM11,2010-10-15 10:30,15,2.28,2.28,2.28,2.28,7
RBM11,2010-10-17 20:00,18,2.2423,2.2423,2.2423,2.2423,1
RBM11,2010-10-18 03:00,18,2.2417,2.2442,2.2417,2.2442,12
RBM11,2010-10-18 08:00,18,2.2626,2.2626,2.259,2.259,10
RBM11,2010-10-18 19:00,19,2.3012,2.3016,2.3012,2.3016,2
RBM11,2010-10-18 19:30,19,2.3026,2.3026,2.3026,2.3026,10
RBM11,2010-10-19 09:30,19,2.252,2.252,2.25,2.25,5
RBM11,2010-10-19 10:00,19,2.242,2.242,2.242,2.242,2
RBM11,2010-10-19 12:00,19,2.2381,2.2381,2.2381,2.2381,1
RBM11,2010-10-19 14:30,19,2.21,2.21,2.21,2.21,2
RBM11,2010-10-19 19:00,20,2.2075,2.2075,2.2075,2.2075,19
RBM11,2010-10-19 19:30,20,2.2075,2.2075,2.2075,2.2075,79
RBM11,2010-10-20 11:30,20,2.249,2.249,2.249,2.249,10
RBM11,2010-10-20 13:00,20,2.2609,2.2617,2.2532,2.2532,13
RBM11,2010-10-21 02:30,21,2.254,2.254,2.254,2.254,7
RBM11,2010-10-21 03:00,21,2.2578,2.2578,2.2578,2.2578,1
RBM11,2010-10-21 04:30,21,2.261,2.261,2.261,2.261,1
RBM11,2010-10-21 08:00,21,2.247,2.247,2.247,2.247,2
RBM11,2010-10-22 02:00,22,2.2283,2.2283,2.2268,2.2268,3
RBM11,2010-10-22 04:00,22,2.237,2.238,2.237,2.238,5
RBM11,2010-10-22 11:30,22,2.2379,2.2379,2.2359,2.2359,30
RBM11,2010-10-22 13:00,22,2.2398,2.2476,2.2398,2.2476,8
RBM11,2010-10-25 00:00,25,2.2643,2.2643,2.2643,2.2643,1
RBM11,2010-10-25 01:30,25,2.2686,2.2693,2.2686,2.2693,3
RBM11,2010-10-25 09:00,25,2.2775,2.2775,2.2774,2.2774,4
RBM11,2010-10-25 09:30,25,2.27,2.27,2.27,2.27,6
RBM11,2010-10-25 10:00,25,2.2583,2.2643,2.2583,2.2638,18
RBM11,2010-10-25 10:30,25,2.2645,2.2674,2.2645,2.2648,9
RBM11,2010-10-25 12:30,25,2.2424,2.2424,2.2414,2.2414,9
RBM11,2010-10-25 13:00,25,2.264,2.264,2.2626,2.2626,5
RBM11,2010-10-25 13:30,25,2.2558,2.2558,2.2558,2.2558,1
RBM11,2010-10-25 14:00,25,2.2592,2.2592,2.2592,2.2592,1
RBM11,2010-10-26 01:30,26,2.253,2.253,2.253,2.253,5
RBM11,2010-10-26 08:00,26,2.2539,2.2539,2.2539,2.2539,1
RBM11,2010-10-26 09:30,26,2.2689,2.2689,2.268,2.268,50
RBM11,2010-10-26 13:30,26,2.2679,2.2688,2.2676,2.2688,38
RBM11,2010-10-26 14:00,26,2.2685,2.2685,2.2678,2.2678,12
RBM11,2010-10-27 09:00,27,2.2257,2.2257,2.2257,2.2257,1
RBM11,2010-10-27 10:30,27,2.24,2.2469,2.24,2.2467,13
RBM11,2010-10-27 11:30,27,2.2435,2.2435,2.2435,2.2435,1
RBM11,2010-10-28 02:00,28,2.26,2.26,2.26,2.26,6
RBM11,2010-10-28 09:30,28,2.254,2.254,2.2531,2.2531,3
RBM11,2010-10-28 10:00,28,2.2588,2.259,2.2571,2.2583,10
RBM11,2010-10-28 11:00,28,2.2595,2.2595,2.2595,2.2595,2
RBM11,2010-10-28 12:30,28,2.2653,2.2653,2.2653,2.2653,5
RBM11,2010-10-28 13:00,28,2.2652,2.2652,2.2643,2.2643,13
RBM11,2010-10-28 14:00,28,2.2652,2.2652,2.261,2.261,20
RBM11,2010-10-29 06:30,29,2.2596,2.2602,2.2596,2.2602,2
RBM11,2010-10-29 08:30,29,2.2493,2.2493,2.2493,2.2493,4
RBM11,2010-10-29 12:30,29,2.2365,2.2365,2.2365,2.2365,2
RBM11,2010-10-31 19:00,1,2.2514,2.2514,2.2513,2.2513,6
RBM11,2010-11-01 08:00,1,2.2757,2.2767,2.2757,2.2767,3
RBM11,2010-11-01 10:00,1,2.2867,2.2867,2.286,2.2867,32
RBM11,2010-11-01 10:30,1,2.2831,2.286,2.2831,2.286,2
RBM11,2010-11-01 11:30,1,2.2889,2.29,2.2889,2.2898,17
RBM11,2010-11-01 12:00,1,2.2928,2.293,2.2928,2.293,4
RBM11,2010-11-01 20:30,2,2.2831,2.2831,2.2831,2.2831,2
RBM11,2010-11-01 22:00,2,2.277,2.277,2.277,2.277,5
RBM11,2010-11-01 22:30,2,2.277,2.277,2.277,2.277,1
RBM11,2010-11-02 08:00,2,2.2943,2.2998,2.2943,2.2984,3
RBM11,2010-11-02 09:00,2,2.2968,2.2968,2.2968,2.2968,1
RBM11,2010-11-02 10:00,2,2.2931,2.2931,2.2931,2.2931,1
RBM11,2010-11-02 13:00,2,2.2988,2.2988,2.2988,2.2988,1
RBM11,2010-11-02 13:30,2,2.3002,2.3005,2.2985,2.2985,13
RBM11,2010-11-02 14:00,2,2.2965,2.297,2.2965,2.297,8
RBM11,2010-11-02 17:30,3,2.3093,2.3093,2.3093,2.3093,45
RBM11,2010-11-02 21:00,3,2.3022,2.3022,2.3022,2.3022,1
RBM11,2010-11-03 02:30,3,2.3029,2.3029,2.3029,2.3029,2
RBM11,2010-11-03 03:00,3,2.3029,2.3029,2.3029,2.3029,4
RBM11,2010-11-03 06:30,3,2.3178,2.3178,2.3178,2.3178,1
RBM11,2010-11-03 08:00,3,2.3143,2.3143,2.3067,2.3081,17
RBM11,2010-11-03 08:30,3,2.306,2.3067,2.306,2.306,3
RBM11,2010-11-03 09:00,3,2.3139,2.3173,2.3139,2.3173,2
RBM11,2010-11-03 09:30,3,2.3259,2.3259,2.3143,2.3143,8
RBM11,2010-11-03 10:00,3,2.3126,2.3126,2.3117,2.3117,2
RBM11,2010-11-03 10:30,3,2.314,2.314,2.314,2.314,1
RBM11,2010-11-03 11:00,3,2.3105,2.3129,2.3105,2.3129,3
RBM11,2010-11-03 12:00,3,2.3205,2.3205,2.3205,2.3205,5
RBM11,2010-11-03 12:30,3,2.3214,2.3214,2.3214,2.3214,1
RBM11,2010-11-03 13:00,3,2.3233,2.3233,2.3206,2.3206,8
RBM11,2010-11-03 14:00,3,2.3204,2.3204,2.3195,2.3195,3
RBM11,2010-11-04 07:00,4,2.3525,2.3609,2.3525,2.3609,2
RBM11,2010-11-04 10:00,4,2.3557,2.3557,2.3535,2.3536,10
RBM11,2010-11-04 12:30,4,2.351,2.3512,2.351,2.3512,3
RBM11,2010-11-04 13:00,4,2.356,2.36,2.356,2.36,40
RBM11,2010-11-04 13:30,4,2.359,2.359,2.359,2.359,1
RBM11,2010-11-05 03:30,5,2.3562,2.3562,2.3562,2.3562,42
RBM11,2010-11-05 09:00,5,2.3543,2.3543,2.3539,2.3539,3
RBM11,2010-11-05 10:30,5,2.3582,2.3582,2.3579,2.3579,4
RBM11,2010-11-05 14:30,5,2.3705,2.3725,2.3705,2.3725,2
RBM11,2010-11-07 19:00,8,2.3761,2.3761,2.3761,2.3761,1
RBM11,2010-11-07 19:30,8,2.3761,2.379,2.3761,2.379,2
RBM11,2010-11-08 08:30,8,2.3597,2.3597,2.359,2.359,50
RBM11,2010-11-08 10:00,8,2.3445,2.347,2.3445,2.347,8
RBM11,2010-11-08 10:30,8,2.3524,2.36,2.3523,2.36,3
RBM11,2010-11-08 13:00,8,2.3648,2.3652,2.3648,2.3652,2
RBM11,2010-11-08 14:00,8,2.3654,2.3654,2.3654,2.3654,1
RBM11,2010-11-08 15:00,8,2.3646,2.3646,2.3646,2.3646,1
RBM11,2010-11-08 21:30,9,2.3679,2.3679,2.3679,2.3679,2
RBM11,2010-11-09 06:00,9,2.3738,2.3748,2.3737,2.3745,10
RBM11,2010-11-09 06:30,9,2.3739,2.3776,2.3738,2.3767,21
RBM11,2010-11-09 07:00,9,2.3746,2.3746,2.3746,2.3746,1
RBM11,2010-11-09 08:00,9,2.3732,2.3735,2.3718,2.372,16
RBM11,2010-11-09 08:30,9,2.3735,2.3735,2.3691,2.371,26
RBM11,2010-11-09 09:00,9,2.3719,2.3737,2.3716,2.3723,8
RBM11,2010-11-09 12:00,9,2.371,2.3713,2.371,2.371,49
RBM11,2010-11-09 13:00,9,2.3621,2.3621,2.361,2.361,4
RBM11,2010-11-09 19:00,10,2.3584,2.3587,2.3584,2.3587,5
RBM11,2010-11-09 23:30,10,2.353,2.353,2.353,2.353,1
RBM11,2010-11-10 01:30,10,2.3589,2.3591,2.3589,2.3591,2
RBM11,2010-11-10 05:00,10,2.3562,2.3566,2.3562,2.3566,2
RBM11,2010-11-10 08:00,10,2.3699,2.3719,2.3699,2.3703,34
RBM11,2010-11-10 08:30,10,2.3669,2.3669,2.3662,2.3662,4
RBM11,2010-11-10 09:00,10,2.3614,2.3619,2.355,2.355,25
RBM11,2010-11-10 09:30,10,2.3614,2.3695,2.3614,2.3621,51
RBM11,2010-11-10 10:00,10,2.3637,2.3637,2.363,2.363,4
RBM11,2010-11-10 10:30,10,2.37,2.3819,2.37,2.3814,112
RBM11,2010-11-10 11:00,10,2.3807,2.3807,2.3732,2.3745,16
RBM11,2010-11-10 12:00,10,2.3729,2.3829,2.3721,2.3829,50
RBM11,2010-11-10 12:30,10,2.3738,2.3738,2.3738,2.3738,1
RBM11,2010-11-10 13:30,10,2.3757,2.3758,2.3757,2.3758,2
RBM11,2010-11-10 14:00,10,2.3757,2.3757,2.3757,2.3757,1
RBM11,2010-11-10 18:30,11,2.3787,2.3787,2.3787,2.3787,4
RBM11,2010-11-10 19:00,11,2.3787,2.3787,2.3787,2.3787,1
RBM11,2010-11-11 07:30,11,2.3771,2.3772,2.3771,2.3772,4
RBM11,2010-11-11 08:00,11,2.3757,2.3771,2.3757,2.3771,3
RBM11,2010-11-11 08:30,11,2.3742,2.3742,2.3689,2.3689,3
RBM11,2010-11-11 09:00,11,2.37,2.3732,2.3686,2.3732,6
RBM11,2010-11-11 09:30,11,2.3691,2.3787,2.3691,2.3787,4
RBM11,2010-11-11 11:30,11,2.3787,2.3787,2.3787,2.3787,1
RBM11,2010-11-11 13:00,11,2.3799,2.38,2.3795,2.38,4
RBM11,2010-11-12 08:30,12,2.345,2.3483,2.345,2.3471,18
RBM11,2010-11-12 09:00,12,2.3521,2.3538,2.3448,2.3448,10
RBM11,2010-11-12 09:30,12,2.3212,2.3212,2.3212,2.3212,1
RBM11,2010-11-12 10:00,12,2.3245,2.3245,2.3245,2.3245,1
RBM11,2010-11-12 10:30,12,2.3243,2.3243,2.3243,2.3243,7
RBM11,2010-11-12 11:00,12,2.3206,2.3206,2.3098,2.314,28
RBM11,2010-11-12 12:00,12,2.3119,2.3155,2.3112,2.3155,5
RBM11,2010-11-12 12:30,12,2.315,2.3186,2.3143,2.3186,6
RBM11,2010-11-12 13:00,12,2.3181,2.3248,2.3131,2.3136,23
RBM11,2010-11-12 13:30,12,2.3133,2.3139,2.3133,2.3138,3
RBM11,2010-11-12 14:00,12,2.3191,2.3192,2.3191,2.3192,2
RBM11,2010-11-12 14:30,12,2.3187,2.3187,2.3187,2.3187,1
RBM11,2010-11-14 21:00,15,2.3181,2.3181,2.3142,2.3142,24
RBM11,2010-11-15 07:30,15,2.3245,2.3278,2.3245,2.3278,40
RBM11,2010-11-15 08:00,15,2.3297,2.3298,2.3275,2.3286,41
RBM11,2010-11-15 08:30,15,2.3272,2.3272,2.3263,2.3263,3
RBM11,2010-11-15 10:00,15,2.3214,2.3214,2.3214,2.3214,2
RBM11,2010-11-15 10:30,15,2.3277,2.3279,2.3277,2.3279,5
RBM11,2010-11-15 11:00,15,2.3278,2.3278,2.326,2.326,4
RBM11,2010-11-15 11:30,15,2.3248,2.3248,2.3243,2.3243,4
RBM11,2010-11-15 12:00,15,2.3216,2.3216,2.3216,2.3216,1
RBM11,2010-11-15 13:00,15,2.3138,2.3198,2.3136,2.3198,31
RBM11,2010-11-15 13:30,15,2.3188,2.3188,2.3183,2.3185,4
RBM11,2010-11-15 19:00,16,2.3112,2.3125,2.3112,2.3125,6
RBM11,2010-11-16 00:00,16,2.3079,2.3079,2.3079,2.3079,2
RBM11,2010-11-16 04:00,16,2.302,2.302,2.302,2.302,5
RBM11,2010-11-16 07:30,16,2.2874,2.2886,2.2874,2.2886,13
RBM11,2010-11-16 08:00,16,2.286,2.2926,2.2844,2.2926,28
RBM11,2010-11-16 08:30,16,2.2819,2.2828,2.2817,2.2827,9
RBM11,2010-11-16 09:00,16,2.2779,2.282,2.2779,2.2817,13
RBM11,2010-11-16 09:30,16,2.2823,2.2823,2.2786,2.2796,33
RBM11,2010-11-16 10:00,16,2.28,2.28,2.2686,2.2715,71
RBM11,2010-11-16 10:30,16,2.2721,2.2747,2.2716,2.2716,30
RBM11,2010-11-16 11:00,16,2.2669,2.2669,2.2669,2.2669,1
RBM11,2010-11-16 11:30,16,2.2652,2.2652,2.2652,2.2652,1
RBM11,2010-11-16 13:00,16,2.2771,2.2771,2.2681,2.2681,7
RBM11,2010-11-16 13:30,16,2.2664,2.2671,2.2664,2.2671,9
RBM11,2010-11-16 19:30,17,2.2616,2.2616,2.2616,2.2616,1
RBM11,2010-11-16 20:00,17,2.2616,2.2616,2.2599,2.2599,6
RBM11,2010-11-17 05:30,17,2.2476,2.2476,2.2476,2.2476,1
RBM11,2010-11-17 07:00,17,2.2641,2.2641,2.2641,2.2641,1
RBM11,2010-11-17 08:00,17,2.2521,2.2521,2.2521,2.2521,1
RBM11,2010-11-17 08:30,17,2.2546,2.2546,2.251,2.251,4
RBM11,2010-11-17 09:00,17,2.251,2.2552,2.251,2.2552,19
RBM11,2010-11-17 09:30,17,2.259,2.2686,2.2587,2.2618,11
RBM11,2010-11-17 10:30,17,2.2553,2.2553,2.2495,2.2531,9
RBM11,2010-11-17 11:00,17,2.2428,2.2428,2.2412,2.2425,6
RBM11,2010-11-17 11:30,17,2.2395,2.2395,2.2389,2.2389,11
RBM11,2010-11-17 12:00,17,2.2342,2.2347,2.2342,2.2346,8
RBM11,2010-11-17 12:30,17,2.2419,2.244,2.239,2.2433,6
RBM11,2010-11-17 13:00,17,2.2286,2.2355,2.2286,2.2355,2
RBM11,2010-11-17 13:30,17,2.2417,2.2417,2.2417,2.2417,1
RBM11,2010-11-17 15:00,17,2.2379,2.2384,2.2379,2.2384,4
RBM11,2010-11-17 15:30,17,2.236,2.236,2.236,2.236,1
RBM11,2010-11-18 08:30,18,2.2694,2.275,2.2666,2.2719,12
RBM11,2010-11-18 09:00,18,2.2751,2.2764,2.2717,2.276,12
RBM11,2010-11-18 09:30,18,2.2745,2.2745,2.2626,2.2626,5
RBM11,2010-11-18 10:00,18,2.268,2.2753,2.2658,2.2672,89
RBM11,2010-11-18 10:30,18,2.2686,2.275,2.2686,2.275,42
RBM11,2010-11-18 11:00,18,2.2817,2.2833,2.2817,2.2833,8
RBM11,2010-11-18 11:30,18,2.2826,2.2826,2.2826,2.2826,1
RBM11,2010-11-18 13:00,18,2.27,2.27,2.27,2.27,21
RBM11,2010-11-18 13:30,18,2.2776,2.2786,2.2776,2.2786,20
RBM11,2010-11-18 14:00,18,2.2754,2.2754,2.2749,2.2749,4
RBM11,2010-11-19 00:00,19,2.268,2.268,2.268,2.268,1
RBM11,2010-11-19 06:00,19,2.27,2.27,2.27,2.27,24
RBM11,2010-11-19 08:00,19,2.2605,2.2614,2.2572,2.2597,55
RBM11,2010-11-19 08:30,19,2.2604,2.2629,2.245,2.245,14
RBM11,2010-11-19 09:00,19,2.2453,2.2462,2.2429,2.243,21
RBM11,2010-11-19 09:30,19,2.256,2.2568,2.2517,2.2519,12
RBM11,2010-11-19 10:00,19,2.2444,2.2444,2.2444,2.2444,5
RBM11,2010-11-19 10:30,19,2.2403,2.2403,2.2403,2.2403,1
RBM11,2010-11-19 11:00,19,2.2405,2.247,2.2405,2.247,3
RBM11,2010-11-19 12:00,19,2.2498,2.2517,2.2498,2.2514,5
RBM11,2010-11-19 12:30,19,2.2488,2.2488,2.2488,2.2488,1
RBM11,2010-11-19 13:00,19,2.2543,2.258,2.2543,2.258,2
RBM11,2010-11-19 14:00,19,2.2496,2.2508,2.2496,2.2508,30
RBM11,2010-11-19 14:30,19,2.2511,2.2511,2.2511,2.2511,2
RBM11,2010-11-21 19:00,22,2.2622,2.2622,2.2622,2.2622,1
RBM11,2010-11-22 03:00,22,2.2725,2.2725,2.2725,2.2725,16
RBM11,2010-11-22 03:30,22,2.2725,2.2725,2.2725,2.2725,9
RBM11,2010-11-22 04:30,22,2.2707,2.2707,2.2697,2.2697,10
RBM11,2010-11-22 06:30,22,2.264,2.264,2.264,2.264,1
RBM11,2010-11-22 08:00,22,2.2571,2.2571,2.2471,2.2471,3
RBM11,2010-11-22 08:30,22,2.2416,2.2441,2.24,2.2436,121
RBM11,2010-11-22 09:00,22,2.2463,2.2463,2.2463,2.2463,2
RBM11,2010-11-22 09:30,22,2.2374,2.2389,2.2353,2.2353,54
RBM11,2010-11-22 10:00,22,2.2247,2.2254,2.2247,2.2254,21
RBM11,2010-11-22 10:30,22,2.2293,2.232,2.2293,2.2304,8
RBM11,2010-11-22 11:00,22,2.2259,2.2259,2.2259,2.2259,1
RBM11,2010-11-22 12:30,22,2.2341,2.2341,2.2341,2.2341,1
RBM11,2010-11-22 13:00,22,2.2381,2.241,2.2381,2.241,4
RBM11,2010-11-22 13:30,22,2.2414,2.2417,2.2414,2.2417,2
RBM11,2010-11-22 14:00,22,2.2398,2.2398,2.2398,2.2398,1
RBM11,2010-11-23 03:00,23,2.2311,2.2311,2.2309,2.2309,3
RBM11,2010-11-23 08:00,23,2.2229,2.2272,2.2229,2.2272,3
RBM11,2010-11-23 08:30,23,2.2257,2.2257,2.2257,2.2257,1
RBM11,2010-11-23 09:00,23,2.2157,2.2159,2.2145,2.2156,7
RBM11,2010-11-23 09:30,23,2.2167,2.2183,2.2167,2.2183,8
RBM11,2010-11-23 10:00,23,2.2255,2.2255,2.221,2.2217,15
RBM11,2010-11-23 10:30,23,2.2198,2.2265,2.2198,2.2265,2
RBM11,2010-11-23 12:00,23,2.2375,2.2375,2.2375,2.2375,6
RBM11,2010-11-23 19:30,24,2.2465,2.2467,2.2465,2.2467,3
RBM11,2010-11-23 20:00,24,2.2467,2.2467,2.2467,2.2467,1
RBM11,2010-11-24 02:30,24,2.2348,2.2348,2.2348,2.2348,2
RBM11,2010-11-24 03:00,24,2.235,2.2361,2.2348,2.2361,24
RBM11,2010-11-24 03:30,24,2.2403,2.2405,2.2403,2.2405,4
RBM11,2010-11-24 07:30,24,2.2471,2.2475,2.2471,2.2475,5
RBM11,2010-11-24 08:00,24,2.2412,2.2412,2.2368,2.2368,2
RBM11,2010-11-24 09:00,24,2.2444,2.2444,2.2444,2.2444,2
RBM11,2010-11-24 09:30,24,2.2426,2.256,2.2426,2.2538,13
RBM11,2010-11-24 10:00,24,2.2702,2.2767,2.2682,2.2717,10
RBM11,2010-11-24 10:30,24,2.274,2.2797,2.274,2.2797,3
RBM11,2010-11-24 11:00,24,2.293,2.293,2.293,2.293,5
RBM11,2010-11-24 12:00,24,2.2938,2.2938,2.2938,2.2938,1
RBM11,2010-11-24 14:30,24,2.304,2.304,2.3026,2.3026,2
RBM11,2010-11-25 05:00,26,2.297,2.297,2.297,2.297,2
RBM11,2010-11-25 19:00,26,2.2924,2.2924,2.2924,2.2924,1
RBM11,2010-11-26 08:30,26,2.2866,2.2897,2.2866,2.2886,3
RBM11,2010-11-26 10:00,26,2.2934,2.2948,2.2915,2.2948,4
RBM11,2010-11-26 10:30,26,2.2843,2.2843,2.2843,2.2843,1
RBM11,2010-11-26 11:00,26,2.2861,2.2861,2.2861,2.2861,2
RBM11,2010-11-26 12:00,26,2.2938,2.296,2.2938,2.296,2
RBM11,2010-11-28 17:00,29,2.298,2.298,2.298,2.298,1
RBM11,2010-11-28 19:30,29,2.2931,2.2931,2.2931,2.2931,3
RBM11,2010-11-29 01:00,29,2.3067,2.3067,2.3067,2.3067,1
RBM11,2010-11-29 08:00,29,2.3048,2.3179,2.3048,2.3174,6
RBM11,2010-11-29 08:30,29,2.3068,2.3068,2.3068,2.3068,2
RBM11,2010-11-29 09:30,29,2.3217,2.3217,2.3185,2.3185,4
RBM11,2010-11-29 10:00,29,2.3195,2.3276,2.319,2.3254,39
RBM11,2010-11-29 10:30,29,2.3283,2.3283,2.325,2.325,17
RBM11,2010-11-29 11:00,29,2.3365,2.3374,2.3365,2.3374,8
RBM11,2010-11-29 11:30,29,2.3306,2.3306,2.3306,2.3306,2
RBM11,2010-11-29 13:00,29,2.3472,2.3472,2.3472,2.3472,1
RBM11,2010-11-29 14:00,29,2.3423,2.3423,2.3423,2.3423,5
RBM11,2010-11-29 19:00,30,2.3468,2.3468,2.3468,2.3468,4
RBM11,2010-11-30 00:30,30,2.3349,2.3349,2.3349,2.3349,7
RBM11,2010-11-30 03:30,30,2.3336,2.3338,2.3336,2.3338,3
RBM11,2010-11-30 07:30,30,2.3245,2.3245,2.324,2.324,9
RBM11,2010-11-30 08:00,30,2.3254,2.3254,2.3171,2.3171,5
RBM11,2010-11-30 08:30,30,2.3191,2.3307,2.3191,2.3293,4
RBM11,2010-11-30 09:30,30,2.3342,2.3346,2.3331,2.3331,35
RBM11,2010-11-30 10:00,30,2.3362,2.3371,2.336,2.3363,13
RBM11,2010-11-30 10:30,30,2.3286,2.3307,2.3234,2.3236,6
RBM11,2010-11-30 11:00,30,2.329,2.329,2.329,2.329,6
RBM11,2010-11-30 11:30,30,2.3278,2.3278,2.325,2.325,7
RBM11,2010-11-30 12:00,30,2.3333,2.335,2.3319,2.335,28
RBM11,2010-11-30 12:30,30,2.3227,2.3227,2.3227,2.3227,1
RBM11,2010-11-30 13:00,30,2.3252,2.3252,2.3026,2.3045,13
RBM11,2010-11-30 14:30,30,2.3056,2.3056,2.3056,2.3056,1
RBM11,2010-12-01 04:00,1,2.3283,2.3283,2.3283,2.3283,1
RBM11,2010-12-01 07:00,1,2.3423,2.3423,2.3419,2.3419,14
RBM11,2010-12-01 07:30,1,2.3423,2.3423,2.342,2.3422,42
RBM11,2010-12-01 08:00,1,2.35,2.35,2.3435,2.3435,15
RBM11,2010-12-01 08:30,1,2.3448,2.3448,2.3448,2.3448,2
RBM11,2010-12-01 09:30,1,2.3481,2.3504,2.3481,2.3504,4
RBM11,2010-12-01 10:00,1,2.3455,2.3468,2.3452,2.3452,27
RBM11,2010-12-01 10:30,1,2.3435,2.361,2.3435,2.361,28
RBM11,2010-12-01 11:00,1,2.3595,2.3597,2.356,2.3583,29
RBM11,2010-12-01 12:00,1,2.3702,2.3702,2.3702,2.3702,5
RBM11,2010-12-01 12:30,1,2.369,2.369,2.369,2.369,1
RBM11,2010-12-01 13:00,1,2.3743,2.377,2.3743,2.377,13
RBM11,2010-12-01 14:00,1,2.3777,2.3784,2.3777,2.3784,2
RBM11,2010-12-01 19:30,2,2.37,2.37,2.37,2.37,1
RBM11,2010-12-02 00:30,2,2.373,2.374,2.373,2.374,12
RBM11,2010-12-02 01:30,2,2.3776,2.3776,2.3776,2.3776,33
RBM11,2010-12-02 03:00,2,2.383,2.383,2.383,2.383,25
RBM11,2010-12-02 06:00,2,2.3747,2.3747,2.3744,2.3744,2
RBM11,2010-12-02 08:00,2,2.3822,2.3822,2.3755,2.3755,6
RBM11,2010-12-02 08:30,2,2.3776,2.3893,2.376,2.389,52
RBM11,2010-12-02 09:00,2,2.3898,2.3929,2.3888,2.391,52
RBM11,2010-12-02 10:00,2,2.3851,2.3851,2.3851,2.3851,1
RBM11,2010-12-02 10:30,2,2.3895,2.3915,2.3881,2.3915,123
RBM11,2010-12-02 11:00,2,2.3919,2.3921,2.39,2.3916,52
RBM11,2010-12-02 11:30,2,2.3955,2.396,2.3955,2.396,10
RBM11,2010-12-02 12:00,2,2.3975,2.4045,2.3975,2.4045,20
RBM11,2010-12-02 12:30,2,2.4005,2.4005,2.4,2.4,4
RBM11,2010-12-02 13:00,2,2.406,2.4139,2.406,2.4109,25
RBM11,2010-12-02 13:30,2,2.4101,2.4101,2.4101,2.4101,1
RBM11,2010-12-02 14:00,2,2.4093,2.4093,2.4093,2.4093,1
RBM11,2010-12-03 05:00,3,2.415,2.415,2.415,2.415,1
RBM11,2010-12-03 06:30,3,2.412,2.412,2.412,2.412,12
RBM11,2010-12-03 07:00,3,2.412,2.412,2.412,2.412,4
RBM11,2010-12-03 07:30,3,2.4,2.4,2.4,2.4,1
RBM11,2010-12-03 08:00,3,2.3981,2.4025,2.3981,2.4025,3
RBM11,2010-12-03 08:30,3,2.4064,2.4072,2.4064,2.4071,6
RBM11,2010-12-03 09:30,3,2.4123,2.4123,2.4123,2.4123,2
RBM11,2010-12-03 10:00,3,2.4165,2.4165,2.4121,2.4121,19
RBM11,2010-12-03 10:30,3,2.415,2.418,2.415,2.418,15
RBM11,2010-12-03 12:00,3,2.4383,2.4383,2.435,2.435,30
RBM11,2010-12-03 12:30,3,2.4264,2.4264,2.4264,2.4264,3
RBM11,2010-12-03 13:00,3,2.4341,2.4379,2.4285,2.4285,17
RBM11,2010-12-03 13:30,3,2.429,2.4321,2.429,2.4321,2
RBM11,2010-12-03 14:00,3,2.4328,2.4328,2.4328,2.4328,1
RBM11,2010-12-05 19:30,6,2.4336,2.435,2.4336,2.435,2
RBM11,2010-12-05 21:00,6,2.438,2.438,2.4341,2.4341,3
RBM11,2010-12-06 07:30,6,2.423,2.423,2.423,2.423,22
RBM11,2010-12-06 08:00,6,2.4263,2.4311,2.4263,2.4311,3
RBM11,2010-12-06 08:30,6,2.4311,2.4311,2.4311,2.4311,1
RBM11,2010-12-06 09:00,6,2.4302,2.4302,2.4302,2.4302,2
RBM11,2010-12-06 09:30,6,2.4255,2.4255,2.424,2.424,5
RBM11,2010-12-06 10:00,6,2.4214,2.4238,2.4214,2.4238,2
RBM11,2010-12-06 10:30,6,2.4187,2.4187,2.4187,2.4187,1
RBM11,2010-12-06 12:30,6,2.417,2.417,2.417,2.417,1
RBM11,2010-12-06 13:00,6,2.4182,2.4189,2.4182,2.4189,7
RBM11,2010-12-06 13:30,6,2.423,2.423,2.4227,2.4227,8
RBM11,2010-12-06 15:30,6,2.4147,2.4147,2.4147,2.4147,1
RBM11,2010-12-07 02:30,7,2.4275,2.4275,2.4275,2.4275,3
RBM11,2010-12-07 03:30,7,2.4308,2.4312,2.4308,2.4312,2
RBM11,2010-12-07 06:30,7,2.4438,2.4438,2.4438,2.4438,1
RBM11,2010-12-07 07:30,7,2.4525,2.4555,2.4525,2.4555,11
RBM11,2010-12-07 08:00,7,2.4556,2.4556,2.448,2.448,3
RBM11,2010-12-07 08:30,7,2.4333,2.4333,2.4331,2.4331,2
RBM11,2010-12-07 09:00,7,2.4355,2.4355,2.4319,2.4319,7
RBM11,2010-12-07 10:00,7,2.4286,2.4286,2.4286,2.4286,2
RBM11,2010-12-07 10:30,7,2.4236,2.4236,2.4205,2.4205,3
RBM11,2010-12-07 12:00,7,2.42,2.42,2.42,2.42,4
RBM11,2010-12-07 12:30,7,2.425,2.4257,2.423,2.423,11
RBM11,2010-12-07 13:00,7,2.4265,2.4271,2.4265,2.4271,27
RBM11,2010-12-07 15:30,7,2.4214,2.4214,2.4214,2.4214,1
RBM11,2010-12-08 02:30,8,2.406,2.406,2.4049,2.4049,3
RBM11,2010-12-08 03:00,8,2.4053,2.4055,2.4053,2.4055,6
RBM11,2010-12-08 03:30,8,2.4059,2.4059,2.4059,2.4059,16
RBM11,2010-12-08 07:00,8,2.4155,2.4155,2.4155,2.4155,36
RBM11,2010-12-08 07:30,8,2.4155,2.4155,2.4155,2.4155,9
RBM11,2010-12-08 08:00,8,2.4265,2.4265,2.4259,2.4259,3
RBM11,2010-12-08 09:30,8,2.4013,2.4033,2.3967,2.4033,19
RBM11,2010-12-08 10:00,8,2.4103,2.4103,2.4103,2.4103,2
RBM11,2010-12-08 10:30,8,2.405,2.405,2.405,2.405,8
RBM11,2010-12-08 11:00,8,2.422,2.422,2.422,2.422,1
RBM11,2010-12-08 13:00,8,2.417,2.4212,2.415,2.4212,23
RBM11,2010-12-08 20:00,9,2.4403,2.4418,2.4403,2.4415,8
RBM11,2010-12-09 00:30,9,2.4389,2.4389,2.4385,2.4385,3
RBM11,2010-12-09 08:00,9,2.4321,2.4321,2.4255,2.426,6
RBM11,2010-12-09 08:30,9,2.4252,2.4288,2.4248,2.4267,15
RBM11,2010-12-09 09:00,9,2.4219,2.4219,2.4174,2.4174,2
RBM11,2010-12-09 10:00,9,2.4114,2.4135,2.4114,2.4135,32
RBM11,2010-12-09 10:30,9,2.42,2.42,2.4167,2.4167,29
RBM11,2010-12-09 11:00,9,2.4174,2.4195,2.4162,2.4195,24
RBM11,2010-12-09 11:30,9,2.4195,2.4195,2.4195,2.4195,5
RBM11,2010-12-09 12:00,9,2.4341,2.4341,2.4317,2.4317,36
RBM11,2010-12-09 12:30,9,2.4253,2.4253,2.4236,2.4236,7
RBM11,2010-12-09 13:00,9,2.424,2.424,2.416,2.4167,15
RBM11,2010-12-09 21:00,10,2.4261,2.4261,2.4261,2.4261,5
RBM11,2010-12-10 08:00,10,2.4181,2.4193,2.4181,2.419,3
RBM11,2010-12-10 08:30,10,2.4222,2.4222,2.4197,2.4197,4
RBM11,2010-12-10 09:00,10,2.407,2.4076,2.407,2.4076,3
RBM11,2010-12-10 09:30,10,2.4084,2.4127,2.4084,2.4127,9
RBM11,2010-12-10 10:00,10,2.4118,2.4118,2.4118,2.4118,4
RBM11,2010-12-10 10:30,10,2.3981,2.3988,2.3981,2.3988,5
RBM11,2010-12-10 11:00,10,2.401,2.4081,2.401,2.4081,5
RBM11,2010-12-10 13:00,10,2.4064,2.4115,2.4012,2.4115,51
RBM11,2010-12-10 13:30,10,2.4113,2.4113,2.4113,2.4113,1
RBM11,2010-12-12 19:00,13,2.4164,2.4164,2.4164,2.4164,1
RBM11,2010-12-13 08:00,13,2.4402,2.445,2.4402,2.445,14
RBM11,2010-12-13 08:30,13,2.4425,2.4475,2.4425,2.4444,16
RBM11,2010-12-13 09:00,13,2.449,2.449,2.44,2.445,14
RBM11,2010-12-13 09:30,13,2.4454,2.4454,2.4398,2.4398,11
RBM11,2010-12-13 10:00,13,2.4367,2.4391,2.4302,2.431,69
RBM11,2010-12-13 10:30,13,2.4295,2.4296,2.425,2.425,5
RBM11,2010-12-13 11:00,13,2.4264,2.4264,2.4224,2.4224,15
RBM11,2010-12-13 11:30,13,2.421,2.421,2.4188,2.42,9
RBM11,2010-12-13 12:00,13,2.4186,2.4186,2.4167,2.4183,10
RBM11,2010-12-13 13:00,13,2.4301,2.4308,2.4295,2.4308,4
RBM11,2010-12-13 19:00,14,2.4234,2.4234,2.422,2.422,13
RBM11,2010-12-13 19:30,14,2.422,2.422,2.422,2.422,2
RBM11,2010-12-14 08:00,14,2.421,2.421,2.416,2.4181,15
RBM11,2010-12-14 08:30,14,2.4166,2.4214,2.4166,2.4202,3
RBM11,2010-12-14 09:30,14,2.4288,2.4345,2.4288,2.4299,17
RBM11,2010-12-14 10:00,14,2.4264,2.4285,2.426,2.4285,7
RBM11,2010-12-14 12:00,14,2.4383,2.4383,2.4383,2.4383,1
RBM11,2010-12-14 12:30,14,2.4279,2.4299,2.4279,2.4299,2
RBM11,2010-12-14 13:00,14,2.4285,2.4285,2.4219,2.4231,15
RBM11,2010-12-14 13:30,14,2.4231,2.4255,2.4231,2.4255,42
RBM11,2010-12-14 14:00,14,2.4197,2.4197,2.4197,2.4197,1
RBM11,2010-12-15 08:00,15,2.4052,2.4052,2.4002,2.4036,3
RBM11,2010-12-15 08:30,15,2.4119,2.4177,2.4119,2.4124,73
RBM11,2010-12-15 09:00,15,2.4129,2.4129,2.41,2.4111,5
RBM11,2010-12-15 09:30,15,2.4276,2.4374,2.4276,2.4374,29
RBM11,2010-12-15 10:00,15,2.431,2.4329,2.4236,2.4329,8
RBM11,2010-12-15 10:30,15,2.4338,2.4341,2.4338,2.4341,3
RBM11,2010-12-15 11:30,15,2.4254,2.4254,2.4254,2.4254,1
RBM11,2010-12-15 12:00,15,2.4231,2.4269,2.4231,2.4269,5
RBM11,2010-12-15 12:30,15,2.431,2.4338,2.431,2.4338,32
RBM11,2010-12-15 13:00,15,2.431,2.4333,2.431,2.4332,27
RBM11,2010-12-15 13:30,15,2.4315,2.4331,2.4314,2.433,34
RBM11,2010-12-15 14:00,15,2.4307,2.4315,2.4307,2.4315,7
RBM11,2010-12-15 19:00,16,2.4347,2.4347,2.4347,2.4347,3
RBM11,2010-12-16 07:30,16,2.4275,2.4283,2.4246,2.4246,38
RBM11,2010-12-16 08:00,16,2.4247,2.4421,2.4238,2.441,41
RBM11,2010-12-16 09:00,16,2.4276,2.4293,2.4276,2.4293,3
RBM11,2010-12-16 09:30,16,2.4276,2.431,2.4252,2.4265,28
RBM11,2010-12-16 10:00,16,2.4345,2.4345,2.4345,2.4345,9
RBM11,2010-12-16 10:30,16,2.435,2.435,2.435,2.435,5
RBM11,2010-12-16 11:00,16,2.4329,2.435,2.4329,2.435,13
RBM11,2010-12-16 11:30,16,2.4362,2.437,2.436,2.437,7
RBM11,2010-12-16 12:30,16,2.435,2.4364,2.435,2.4352,9
RBM11,2010-12-16 13:00,16,2.4336,2.4336,2.4216,2.4216,8
RBM11,2010-12-16 14:00,16,2.4238,2.4238,2.4238,2.4238,1
RBM11,2010-12-16 19:00,17,2.4355,2.4355,2.4355,2.4355,3
RBM11,2010-12-16 19:30,17,2.4355,2.4355,2.4355,2.4355,3
RBM11,2010-12-16 22:00,17,2.4311,2.4311,2.4309,2.4309,2
RBM11,2010-12-16 22:30,17,2.4309,2.4316,2.4309,2.4316,5
RBM11,2010-12-17 03:00,17,2.434,2.434,2.434,2.434,3
RBM11,2010-12-17 08:00,17,2.4283,2.4288,2.4283,2.4288,2
RBM11,2010-12-17 08:30,17,2.435,2.4352,2.435,2.4352,3
RBM11,2010-12-17 09:00,17,2.435,2.4467,2.435,2.4439,49
RBM11,2010-12-17 09:30,17,2.4441,2.4464,2.4351,2.4351,36
RBM11,2010-12-17 10:00,17,2.4314,2.4388,2.4308,2.4336,26
RBM11,2010-12-17 10:30,17,2.435,2.4381,2.435,2.4381,6
RBM11,2010-12-17 11:00,17,2.4367,2.4367,2.4315,2.4315,5
RBM11,2010-12-17 11:30,17,2.4315,2.4315,2.4315,2.4315,7
RBM11,2010-12-17 12:00,17,2.4331,2.4339,2.4324,2.4339,21
RBM11,2010-12-17 12:30,17,2.4363,2.4363,2.4363,2.4363,1
RBM11,2010-12-17 13:00,17,2.4347,2.4349,2.4245,2.428,49
RBM11,2010-12-17 13:30,17,2.4284,2.4288,2.4284,2.4288,4
RBM11,2010-12-17 14:30,17,2.4315,2.4324,2.4315,2.4324,8
RBM11,2010-12-17 15:00,17,2.429,2.429,2.4285,2.4285,3
RBM11,2010-12-19 19:00,20,2.4371,2.4371,2.4371,2.4371,1
RBM11,2010-12-20 05:30,20,2.4385,2.4385,2.4385,2.4385,1
RBM11,2010-12-20 07:30,20,2.4425,2.4446,2.4423,2.4432,26
RBM11,2010-12-20 08:00,20,2.4391,2.4457,2.4391,2.4444,13
RBM11,2010-12-20 08:30,20,2.4416,2.4416,2.4395,2.4395,6
RBM11,2010-12-20 09:00,20,2.4274,2.4277,2.4274,2.4277,3
RBM11,2010-12-20 09:30,20,2.4275,2.4343,2.4275,2.4334,48
RBM11,2010-12-20 10:00,20,2.4302,2.4331,2.4292,2.4325,19
RBM11,2010-12-20 10:30,20,2.4355,2.4426,2.4355,2.4426,32
RBM11,2010-12-20 11:00,20,2.4462,2.4462,2.4444,2.445,18
RBM11,2010-12-20 11:30,20,2.4474,2.4484,2.4474,2.4484,8
RBM11,2010-12-20 12:00,20,2.4449,2.4463,2.4449,2.4463,13
RBM11,2010-12-20 12:30,20,2.4485,2.4491,2.4469,2.4473,58
RBM11,2010-12-20 13:00,20,2.4529,2.4645,2.4529,2.4617,43
RBM11,2010-12-20 14:00,20,2.4595,2.46,2.4555,2.4555,8
RBM11,2010-12-20 19:30,21,2.462,2.4622,2.462,2.4622,2
RBM11,2010-12-21 08:00,21,2.4602,2.4669,2.4585,2.4669,8
RBM11,2010-12-21 08:30,21,2.4673,2.4693,2.4649,2.469,28
RBM11,2010-12-21 09:30,21,2.4701,2.4701,2.47,2.47,25
RBM11,2010-12-21 10:00,21,2.4682,2.4752,2.4682,2.4752,70
RBM11,2010-12-21 10:30,21,2.476,2.476,2.4725,2.4725,11
RBM11,2010-12-21 11:00,21,2.4715,2.474,2.4715,2.4738,132
RBM11,2010-12-21 11:30,21,2.4746,2.4753,2.4719,2.4745,70
RBM11,2010-12-21 12:00,21,2.47,2.47,2.4681,2.4681,2
RBM11,2010-12-21 12:30,21,2.4638,2.471,2.4638,2.4705,9
RBM11,2010-12-21 13:00,21,2.4705,2.4772,2.4683,2.4772,35
RBM11,2010-12-21 13:30,21,2.477,2.477,2.4745,2.4745,26
RBM11,2010-12-21 14:00,21,2.4754,2.4754,2.4752,2.4752,8
RBM11,2010-12-21 15:30,21,2.4777,2.4777,2.4777,2.4777,1
RBM11,2010-12-22 06:00,22,2.4866,2.4867,2.4866,2.4866,5
RBM11,2010-12-22 08:00,22,2.49,2.4928,2.4881,2.4904,27
RBM11,2010-12-22 08:30,22,2.488,2.4935,2.4879,2.4919,68
RBM11,2010-12-22 09:00,22,2.4907,2.4956,2.4904,2.4951,65
RBM11,2010-12-22 09:30,22,2.4945,2.496,2.4877,2.491,135
RBM11,2010-12-22 10:00,22,2.4916,2.4916,2.4845,2.4861,40
RBM11,2010-12-22 10:30,22,2.487,2.4891,2.487,2.488,47
RBM11,2010-12-22 11:00,22,2.486,2.4874,2.485,2.4874,27
RBM11,2010-12-22 11:30,22,2.4874,2.4874,2.4843,2.4873,8
RBM11,2010-12-22 12:00,22,2.4882,2.4917,2.4879,2.4916,28
RBM11,2010-12-22 12:30,22,2.4923,2.4923,2.4914,2.4914,10
RBM11,2010-12-22 13:00,22,2.4886,2.4929,2.4886,2.4929,4
RBM11,2010-12-22 13:30,22,2.4921,2.4921,2.4912,2.4912,2
RBM11,2010-12-22 19:30,23,2.4965,2.4965,2.4965,2.4965,12
RBM11,2010-12-23 07:00,23,2.4869,2.4869,2.4869,2.4869,1
RBM11,2010-12-23 08:00,23,2.494,2.4947,2.4933,2.4936,18
RBM11,2010-12-23 08:30,23,2.4942,2.4976,2.4942,2.4952,23
RBM11,2010-12-23 09:00,23,2.4946,2.4946,2.4946,2.4946,1
RBM11,2010-12-23 09:30,23,2.4955,2.496,2.4955,2.4957,8
RBM11,2010-12-23 10:00,23,2.4962,2.503,2.4962,2.503,20
RBM11,2010-12-23 10:30,23,2.505,2.5052,2.505,2.5052,2
RBM11,2010-12-23 11:00,23,2.5155,2.5155,2.5155,2.5155,1
RBM11,2010-12-23 12:00,23,2.5146,2.5192,2.5146,2.5179,14
RBM11,2010-12-23 13:00,23,2.5186,2.5186,2.5184,2.5184,4
RBM11,2010-12-27 02:00,27,2.5207,2.5207,2.5207,2.5207,2
RBM11,2010-12-27 08:00,27,2.507,2.507,2.507,2.507,1
RBM11,2010-12-27 08:30,27,2.506,2.506,2.506,2.506,1
RBM11,2010-12-27 09:00,27,2.4987,2.4987,2.4987,2.4987,2
RBM11,2010-12-27 09:30,27,2.4981,2.5029,2.4981,2.5026,13
RBM11,2010-12-27 10:00,27,2.5025,2.5025,2.5025,2.5025,5
RBM11,2010-12-27 10:30,27,2.5042,2.5042,2.5042,2.5042,1
RBM11,2010-12-27 11:00,27,2.5075,2.51,2.5075,2.51,10
RBM11,2010-12-27 11:30,27,2.5057,2.5057,2.5045,2.5045,7
RBM11,2010-12-27 12:00,27,2.507,2.507,2.507,2.507,25
RBM11,2010-12-27 12:30,27,2.5088,2.5088,2.5072,2.5072,3
RBM11,2010-12-27 13:00,27,2.5061,2.5071,2.5029,2.5029,13
RBM11,2010-12-27 13:30,27,2.5022,2.5026,2.5016,2.5026,7
RBM11,2010-12-27 14:00,27,2.4983,2.4983,2.4983,2.4983,1
RBM11,2010-12-27 17:30,28,2.501,2.501,2.501,2.501,4
RBM11,2010-12-27 18:00,28,2.502,2.5044,2.5019,2.5044,3
RBM11,2010-12-27 21:30,28,2.5046,2.5046,2.5046,2.5046,1
RBM11,2010-12-28 08:00,28,2.5119,2.5119,2.5119,2.5119,1
RBM11,2010-12-28 08:30,28,2.507,2.507,2.5051,2.5051,17
RBM11,2010-12-28 09:00,28,2.4997,2.5047,2.4983,2.5047,4
RBM11,2010-12-28 09:30,28,2.5053,2.5053,2.5053,2.5053,1
RBM11,2010-12-28 10:30,28,2.5026,2.5037,2.5026,2.5037,3
RBM11,2010-12-28 22:00,29,2.5075,2.508,2.5075,2.508,5
RBM11,2010-12-29 05:30,29,2.495,2.495,2.495,2.495,1
RBM11,2010-12-29 07:30,29,2.4956,2.4957,2.4956,2.4957,2
RBM11,2010-12-29 08:00,29,2.4968,2.5018,2.4968,2.5018,51
RBM11,2010-12-29 08:30,29,2.4998,2.5001,2.498,2.4988,13
RBM11,2010-12-29 09:00,29,2.5001,2.502,2.4987,2.502,17
RBM11,2010-12-29 09:30,29,2.502,2.503,2.502,2.503,3
RBM11,2010-12-29 10:00,29,2.5006,2.5006,2.4981,2.4999,37
RBM11,2010-12-29 10:30,29,2.5012,2.5014,2.4991,2.4995,12
RBM11,2010-12-29 11:00,29,2.4988,2.5,2.4988,2.5,22
RBM11,2010-12-29 11:30,29,2.4996,2.5025,2.4995,2.5025,17
RBM11,2010-12-29 12:00,29,2.5025,2.505,2.5025,2.505,28
RBM11,2010-12-29 12:30,29,2.5045,2.5045,2.503,2.503,5
RBM11,2010-12-29 13:00,29,2.4981,2.5017,2.4976,2.5001,8
RBM11,2010-12-29 19:30,30,2.5115,2.5115,2.5115,2.5115,11
RBM11,2010-12-29 20:00,30,2.5115,2.5115,2.5115,2.5115,8
RBM11,2010-12-29 20:30,30,2.5115,2.514,2.5115,2.514,10
RBM11,2010-12-30 07:00,30,2.5033,2.5033,2.5033,2.5033,1
RBM11,2010-12-30 07:30,30,2.495,2.495,2.495,2.495,1
RBM11,2010-12-30 08:00,30,2.496,2.496,2.484,2.4841,12
RBM11,2010-12-30 08:30,30,2.4821,2.4821,2.482,2.482,2
RBM11,2010-12-30 09:00,30,2.4853,2.4854,2.4848,2.4852,11
RBM11,2010-12-30 09:30,30,2.4848,2.4848,2.4845,2.4845,2
RBM11,2010-12-30 10:00,30,2.4948,2.496,2.4674,2.4681,23
RBM11,2010-12-30 10:30,30,2.4728,2.4728,2.468,2.468,16
RBM11,2010-12-30 11:00,30,2.4745,2.475,2.471,2.471,6
RBM11,2010-12-30 11:30,30,2.4702,2.4741,2.4693,2.4741,9
RBM11,2010-12-30 13:00,30,2.4815,2.4855,2.4798,2.4854,122
RBM11,2010-12-30 20:00,31,2.4909,2.4909,2.4909,2.4909,1
RBM11,2010-12-31 03:00,31,2.482,2.482,2.482,2.482,1
RBM11,2010-12-31 07:00,31,2.4829,2.484,2.4827,2.484,5
RBM11,2010-12-31 07:30,31,2.4764,2.4764,2.4761,2.4761,2
RBM11,2010-12-31 08:00,31,2.4791,2.4791,2.4738,2.4738,4
RBM11,2010-12-31 08:30,31,2.4764,2.4764,2.4729,2.4729,5
RBM11,2010-12-31 09:00,31,2.4769,2.4798,2.4769,2.4798,27
RBM11,2010-12-31 09:30,31,2.4876,2.4876,2.4876,2.4876,2
RBM11,2010-12-31 10:00,31,2.4842,2.4842,2.4842,2.4842,2
RBM11,2010-12-31 10:30,31,2.4921,2.5133,2.4921,2.5126,13
RBM11,2010-12-31 11:00,31,2.5299,2.5299,2.5201,2.5201,4
RBM11,2010-12-31 11:30,31,2.5269,2.5269,2.5194,2.5194,17
RBM11,2010-12-31 12:00,31,2.5206,2.5206,2.5206,2.5206,1
RBM11,2010-12-31 13:30,31,2.528,2.528,2.528,2.528,2
RBM11,2011-01-02 19:00,3,2.5267,2.5267,2.524,2.5249,9
RBM11,2011-01-02 20:00,3,2.5249,2.5249,2.5249,2.5249,15
RBM11,2011-01-03 06:30,3,2.548,2.548,2.548,2.548,1
RBM11,2011-01-03 07:30,3,2.5434,2.5434,2.5434,2.5434,6
RBM11,2011-01-03 08:00,3,2.5518,2.5537,2.5506,2.5512,9
RBM11,2011-01-03 08:30,3,2.555,2.5588,2.555,2.5559,10
RBM11,2011-01-03 09:00,3,2.5574,2.5574,2.5574,2.5574,2
RBM11,2011-01-03 09:30,3,2.552,2.552,2.5485,2.5485,3
RBM11,2011-01-03 10:00,3,2.5516,2.5532,2.551,2.553,95
RBM11,2011-01-03 10:30,3,2.5532,2.5532,2.552,2.552,2
RBM11,2011-01-03 11:00,3,2.547,2.5482,2.547,2.5482,3
RBM11,2011-01-03 13:00,3,2.549,2.549,2.5298,2.5349,72
RBM11,2011-01-03 13:30,3,2.5355,2.5406,2.5355,2.5406,16
RBM11,2011-01-03 14:00,3,2.5397,2.5398,2.5365,2.5379,29
RBM11,2011-01-04 07:00,4,2.5483,2.5484,2.5422,2.5422,27
RBM11,2011-01-04 07:30,4,2.5392,2.5421,2.5266,2.5268,14
RBM11,2011-01-04 08:00,4,2.5268,2.531,2.5254,2.531,3
RBM11,2011-01-04 08:30,4,2.5267,2.5283,2.525,2.5276,37
RBM11,2011-01-04 09:00,4,2.53,2.5312,2.5089,2.509,219
RBM11,2011-01-04 09:30,4,2.5075,2.5075,2.488,2.4942,81
RBM11,2011-01-04 10:00,4,2.4925,2.5024,2.4925,2.5024,34
RBM11,2011-01-04 10:30,4,2.5043,2.5043,2.5018,2.5018,25
RBM11,2011-01-04 11:00,4,2.4969,2.4973,2.4925,2.4925,43
RBM11,2011-01-04 11:30,4,2.4907,2.4959,2.4907,2.4959,6
RBM11,2011-01-04 12:00,4,2.4973,2.5014,2.4973,2.5014,34
RBM11,2011-01-04 12:30,4,2.5035,2.5035,2.4988,2.4988,16
RBM11,2011-01-04 13:00,4,2.505,2.5214,2.505,2.5192,317
RBM11,2011-01-04 13:30,4,2.5176,2.5189,2.5161,2.5161,40
RBM11,2011-01-04 14:00,4,2.5159,2.5159,2.5157,2.5157,9
RBM11,2011-01-04 14:30,4,2.5165,2.5165,2.5165,2.5165,6
RBM11,2011-01-04 15:30,4,2.5132,2.514,2.5125,2.514,11
RBM11,2011-01-04 17:00,5,2.513,2.513,2.513,2.513,1
RBM11,2011-01-04 19:00,5,2.5073,2.5073,2.5073,2.5073,1
RBM11,2011-01-05 02:30,5,2.496,2.496,2.496,2.496,1
RBM11,2011-01-05 03:00,5,2.4983,2.4983,2.4983,2.4983,1
RBM11,2011-01-05 06:30,5,2.485,2.4863,2.4824,2.4824,7
RBM11,2011-01-05 07:00,5,2.4816,2.4973,2.4816,2.4949,15
RBM11,2011-01-05 07:30,5,2.491,2.491,2.4901,2.4901,2
RBM11,2011-01-05 08:00,5,2.4954,2.499,2.493,2.493,15
RBM11,2011-01-05 08:30,5,2.4919,2.4966,2.4875,2.4966,11
RBM11,2011-01-05 09:00,5,2.4975,2.5,2.4975,2.4975,5
RBM11,2011-01-05 09:30,5,2.4957,2.4996,2.4882,2.4992,69
RBM11,2011-01-05 10:00,5,2.4941,2.5344,2.4941,2.5333,44
RBM11,2011-01-05 10:30,5,2.546,2.548,2.5369,2.5375,52
RBM11,2011-01-05 11:00,5,2.5454,2.5551,2.5452,2.5524,21
RBM11,2011-01-05 11:30,5,2.552,2.5614,2.552,2.5614,18
RBM11,2011-01-05 12:00,5,2.5608,2.5608,2.5546,2.5576,16
RBM11,2011-01-05 12:30,5,2.5569,2.5569,2.5479,2.5502,13
RBM11,2011-01-05 13:00,5,2.554,2.554,2.5484,2.5507,39
RBM11,2011-01-05 13:30,5,2.5514,2.5517,2.5512,2.5517,4
RBM11,2011-01-05 14:00,5,2.5517,2.5517,2.5503,2.5503,10
RBM11,2011-01-05 15:30,5,2.5512,2.5512,2.5512,2.5512,1
RBM11,2011-01-05 22:30,6,2.554,2.554,2.554,2.554,1
RBM11,2011-01-06 00:30,6,2.5526,2.5526,2.5526,2.5526,1
RBM11,2011-01-06 06:30,6,2.5557,2.56,2.5557,2.56,12
RBM11,2011-01-06 07:00,6,2.5648,2.5681,2.5648,2.5681,2
RBM11,2011-01-06 07:30,6,2.5618,2.5618,2.5618,2.5618,1
RBM11,2011-01-06 08:00,6,2.5632,2.5681,2.5596,2.5614,41
RBM11,2011-01-06 08:30,6,2.5609,2.5629,2.5524,2.5624,116
RBM11,2011-01-06 09:00,6,2.5604,2.5604,2.55,2.5532,13
RBM11,2011-01-06 09:30,6,2.5521,2.5529,2.5424,2.544,19
RBM11,2011-01-06 10:00,6,2.5438,2.5438,2.5368,2.5406,7
RBM11,2011-01-06 10:30,6,2.5403,2.5429,2.5389,2.5389,4
RBM11,2011-01-06 11:00,6,2.5326,2.5326,2.5231,2.5297,15
RBM11,2011-01-06 11:30,6,2.5369,2.5371,2.5317,2.5317,9
RBM11,2011-01-06 12:00,6,2.5284,2.5299,2.5198,2.5299,9
RBM11,2011-01-06 12:30,6,2.5325,2.5395,2.5323,2.5334,5
RBM11,2011-01-06 13:00,6,2.536,2.536,2.5345,2.5345,2
RBM11,2011-01-06 13:30,6,2.5331,2.535,2.5322,2.535,8
RBM11,2011-01-06 14:00,6,2.5376,2.539,2.5376,2.5385,9
RBM11,2011-01-06 17:00,7,2.532,2.5322,2.532,2.5322,2
RBM11,2011-01-06 18:30,7,2.5392,2.5392,2.5392,2.5392,1
RBM11,2011-01-07 07:30,7,2.5253,2.537,2.5197,2.537,13
RBM11,2011-01-07 08:00,7,2.5315,2.5362,2.531,2.5316,9
RBM11,2011-01-07 08:30,7,2.5259,2.5309,2.5259,2.5259,9
RBM11,2011-01-07 09:00,7,2.5264,2.534,2.5259,2.5315,79
RBM11,2011-01-07 09:30,7,2.5341,2.5413,2.5341,2.5371,6
RBM11,2011-01-07 10:00,7,2.5333,2.5359,2.5291,2.5319,17
RBM11,2011-01-07 10:30,7,2.5312,2.5312,2.5222,2.5252,79
RBM11,2011-01-07 11:00,7,2.5271,2.5271,2.5157,2.5157,13
RBM11,2011-01-07 11:30,7,2.512,2.512,2.489,2.4925,92
RBM11,2011-01-07 12:00,7,2.4975,2.501,2.4975,2.4997,11
RBM11,2011-01-07 12:30,7,2.4975,2.499,2.497,2.499,3
RBM11,2011-01-07 13:00,7,2.4974,2.5113,2.496,2.5112,46
RBM11,2011-01-07 13:30,7,2.5117,2.5118,2.5114,2.5114,6
RBM11,2011-01-07 14:00,7,2.5133,2.5136,2.513,2.513,69
RBM11,2011-01-09 19:00,10,2.5363,2.5363,2.5363,2.5363,5
RBM11,2011-01-10 05:00,10,2.518,2.518,2.518,2.518,5
RBM11,2011-01-10 08:00,10,2.5292,2.5524,2.5292,2.5524,24
RBM11,2011-01-10 08:30,10,2.5416,2.55,2.5416,2.5483,24
RBM11,2011-01-10 09:00,10,2.5451,2.5505,2.5451,2.5495,6
RBM11,2011-01-10 09:30,10,2.5645,2.5652,2.559,2.5602,23
RBM11,2011-01-10 10:00,10,2.5629,2.5629,2.5533,2.5596,21
RBM11,2011-01-10 10:30,10,2.551,2.5575,2.551,2.556,39
RBM11,2011-01-10 11:00,10,2.5562,2.5562,2.5524,2.5524,12
RBM11,2011-01-10 11:30,10,2.5452,2.5452,2.5424,2.5424,2
RBM11,2011-01-10 12:00,10,2.5434,2.5436,2.5433,2.5433,5
RBM11,2011-01-10 12:30,10,2.5525,2.5525,2.5525,2.5525,1
RBM11,2011-01-10 13:30,10,2.5591,2.56,2.5588,2.56,18
RBM11,2011-01-10 14:00,10,2.5607,2.5607,2.5595,2.5597,12
RBM11,2011-01-10 23:00,11,2.5521,2.5521,2.552,2.552,3
RBM11,2011-01-11 05:30,11,2.545,2.545,2.545,2.545,10
RBM11,2011-01-11 06:00,11,2.5601,2.5613,2.5601,2.5613,2
RBM11,2011-01-11 06:30,11,2.5625,2.5625,2.5611,2.5611,3
RBM11,2011-01-11 07:00,11,2.5601,2.565,2.5589,2.5642,22
RBM11,2011-01-11 07:30,11,2.5682,2.5816,2.5682,2.5727,11
RBM11,2011-01-11 08:00,11,2.5718,2.5783,2.5718,2.576,270
RBM11,2011-01-11 08:30,11,2.5759,2.5774,2.5619,2.5619,20
RBM11,2011-01-11 09:00,11,2.5666,2.5728,2.566,2.57,72
RBM11,2011-01-11 09:30,11,2.57,2.5712,2.5661,2.5712,36
RBM11,2011-01-11 10:00,11,2.577,2.5809,2.577,2.5809,4
RBM11,2011-01-11 10:30,11,2.5874,2.5894,2.5865,2.5894,11
RBM11,2011-01-11 11:00,11,2.5907,2.5952,2.5907,2.5952,18
RBM11,2011-01-11 12:00,11,2.5935,2.5935,2.5916,2.592,4
RBM11,2011-01-11 12:30,11,2.595,2.595,2.589,2.589,14
RBM11,2011-01-11 13:00,11,2.5898,2.5898,2.5868,2.5868,5
RBM11,2011-01-11 13:30,11,2.593,2.5939,2.5923,2.5939,15
RBM11,2011-01-11 14:00,11,2.5929,2.5946,2.5929,2.5939,85
RBM11,2011-01-11 15:30,11,2.5855,2.5855,2.5855,2.5855,1
RBM11,2011-01-11 20:00,12,2.5833,2.5833,2.5826,2.5826,5
RBM11,2011-01-11 21:00,12,2.586,2.586,2.586,2.586,1
RBM11,2011-01-11 23:30,12,2.5863,2.5863,2.5863,2.5863,1
RBM11,2011-01-12 04:00,12,2.5899,2.5899,2.5899,2.5899,2
RBM11,2011-01-12 04:30,12,2.5765,2.5794,2.5755,2.5755,11
RBM11,2011-01-12 05:00,12,2.5751,2.5751,2.5732,2.5732,10
RBM11,2011-01-12 06:30,12,2.5859,2.5859,2.5859,2.5859,1
RBM11,2011-01-12 07:00,12,2.5843,2.5843,2.5843,2.5843,1
RBM11,2011-01-12 07:30,12,2.589,2.5944,2.589,2.5932,6
RBM11,2011-01-12 08:00,12,2.5887,2.5906,2.5862,2.5906,13
RBM11,2011-01-12 08:30,12,2.5916,2.5916,2.5845,2.5889,30
RBM11,2011-01-12 09:00,12,2.5875,2.5898,2.5834,2.589,24
RBM11,2011-01-12 09:30,12,2.5818,2.5973,2.5803,2.5953,121
RBM11,2011-01-12 10:00,12,2.5948,2.6009,2.5943,2.5978,11
RBM11,2011-01-12 10:30,12,2.595,2.595,2.5913,2.5913,2
RBM11,2011-01-12 11:00,12,2.5977,2.6012,2.5977,2.601,14
RBM11,2011-01-12 11:30,12,2.5985,2.5985,2.5967,2.5971,11
RBM11,2011-01-12 12:00,12,2.597,2.5979,2.5931,2.5933,14
RBM11,2011-01-12 12:30,12,2.5941,2.5941,2.5867,2.5867,24
RBM11,2011-01-12 13:00,12,2.5838,2.587,2.5756,2.587,58
RBM11,2011-01-12 13:30,12,2.587,2.587,2.587,2.587,2
RBM11,2011-01-12 14:00,12,2.5841,2.5841,2.584,2.584,3
RBM11,2011-01-12 15:00,12,2.584,2.584,2.584,2.584,1
RBM11,2011-01-12 15:30,12,2.5847,2.5847,2.5847,2.5847,1
RBM11,2011-01-12 18:30,13,2.5862,2.5862,2.5862,2.5862,1
RBM11,2011-01-12 20:30,13,2.5896,2.5896,2.5896,2.5896,1
RBM11,2011-01-13 00:30,13,2.585,2.585,2.584,2.584,2
RBM11,2011-01-13 01:00,13,2.585,2.585,2.585,2.585,1
RBM11,2011-01-13 07:30,13,2.5875,2.5875,2.5845,2.5845,6
RBM11,2011-01-13 08:00,13,2.5842,2.5861,2.5819,2.5819,30
RBM11,2011-01-13 08:30,13,2.586,2.586,2.5733,2.5776,26
RBM11,2011-01-13 09:00,13,2.5733,2.5745,2.559,2.566,22
RBM11,2011-01-13 09:30,13,2.5683,2.577,2.5683,2.577,62
RBM11,2011-01-13 10:00,13,2.575,2.5855,2.5736,2.5811,52
RBM11,2011-01-13 10:30,13,2.5818,2.5859,2.5818,2.5852,23
RBM11,2011-01-13 11:00,13,2.5843,2.5843,2.5779,2.5779,7
RBM11,2011-01-13 11:30,13,2.5767,2.5767,2.5767,2.5767,1
RBM11,2011-01-13 12:00,13,2.5809,2.5817,2.5809,2.5812,3
RBM11,2011-01-13 12:30,13,2.5815,2.5816,2.5735,2.574,81
RBM11,2011-01-13 13:00,13,2.5693,2.5725,2.5638,2.5725,68
RBM11,2011-01-13 13:30,13,2.5726,2.5729,2.569,2.5701,14
RBM11,2011-01-13 15:00,13,2.5771,2.5771,2.5771,2.5771,1
RBM11,2011-01-13 21:30,14,2.583,2.583,2.583,2.583,2
RBM11,2011-01-14 03:00,14,2.5805,2.5805,2.5805,2.5805,3
RBM11,2011-01-14 03:30,14,2.57,2.57,2.57,2.57,1
RBM11,2011-01-14 07:00,14,2.5806,2.581,2.5766,2.5766,3
RBM11,2011-01-14 07:30,14,2.5817,2.5834,2.5806,2.5826,11
RBM11,2011-01-14 08:00,14,2.5831,2.5895,2.5828,2.5829,34
RBM11,2011-01-14 08:30,14,2.5823,2.5825,2.5757,2.5799,384
RBM11,2011-01-14 09:00,14,2.5829,2.5933,2.5802,2.5869,20
RBM11,2011-01-14 09:30,14,2.5926,2.5936,2.5917,2.5918,11
RBM11,2011-01-14 10:00,14,2.5884,2.5962,2.5838,2.585,40
RBM11,2011-01-14 10:30,14,2.5902,2.5903,2.5857,2.5857,30
RBM11,2011-01-14 11:00,14,2.5871,2.5895,2.5871,2.5893,4
RBM11,2011-01-14 11:30,14,2.5917,2.6059,2.5917,2.6059,18
RBM11,2011-01-14 12:00,14,2.5964,2.5964,2.5923,2.5948,28
RBM11,2011-01-14 12:30,14,2.5955,2.603,2.5955,2.603,9
RBM11,2011-01-14 13:00,14,2.6026,2.6103,2.6021,2.6092,31
RBM11,2011-01-14 13:30,14,2.606,2.606,2.6023,2.6023,6
RBM11,2011-01-14 14:00,14,2.606,2.606,2.606,2.606,2
RBM11,2011-01-14 14:30,14,2.604,2.604,2.604,2.604,1
RBM11,2011-01-14 15:00,14,2.6067,2.6067,2.6067,2.6067,5
RBM11,2011-01-16 19:00,18,2.6074,2.6074,2.6074,2.6074,4
RBM11,2011-01-17 05:00,18,2.6014,2.6018,2.6014,2.6016,4
RBM11,2011-01-17 10:00,18,2.5925,2.5925,2.5925,2.5925,1
RBM11,2011-01-17 19:30,18,2.5972,2.5972,2.5972,2.5972,1
RBM11,2011-01-18 03:30,18,2.6177,2.6186,2.6177,2.6186,2
RBM11,2011-01-18 04:30,18,2.6145,2.6145,2.6145,2.6145,19
RBM11,2011-01-18 07:00,18,2.601,2.601,2.6007,2.601,3
RBM11,2011-01-18 07:30,18,2.6005,2.6005,2.6005,2.6005,1
RBM11,2011-01-18 08:00,18,2.5959,2.5959,2.5762,2.5901,31
RBM11,2011-01-18 08:30,18,2.5853,2.5901,2.5853,2.5865,15
RBM11,2011-01-18 09:00,18,2.5951,2.6043,2.5951,2.5991,110
RBM11,2011-01-18 09:30,18,2.6006,2.6017,2.594,2.594,9
RBM11,2011-01-18 10:00,18,2.6034,2.6077,2.6034,2.6062,56
RBM11,2011-01-18 10:30,18,2.6085,2.6133,2.6085,2.6126,4
RBM11,2011-01-18 11:00,18,2.6121,2.6121,2.6048,2.6104,10
RBM11,2011-01-18 11:30,18,2.6085,2.6105,2.6085,2.6105,32
RBM11,2011-01-18 12:00,18,2.6133,2.6146,2.6133,2.6143,6
RBM11,2011-01-18 12:30,18,2.61,2.6145,2.6069,2.6081,41
RBM11,2011-01-18 13:00,18,2.6076,2.6076,2.6007,2.6048,16
RBM11,2011-01-18 13:30,18,2.6036,2.6036,2.6036,2.6036,2
RBM11,2011-01-18 14:00,18,2.5992,2.5992,2.5992,2.5992,3
RBM11,2011-01-18 19:00,19,2.6,2.6,2.6,2.6,3
RBM11,2011-01-19 07:30,19,2.6217,2.6217,2.6217,2.6217,1
RBM11,2011-01-19 08:00,19,2.6164,2.621,2.6164,2.6189,53
RBM11,2011-01-19 08:30,19,2.6167,2.6169,2.6008,2.6008,16
RBM11,2011-01-19 09:00,19,2.5999,2.6085,2.5969,2.5979,32
RBM11,2011-01-19 09:30,19,2.6005,2.6079,2.6005,2.6079,9
RBM11,2011-01-19 10:00,19,2.611,2.6147,2.6108,2.6147,107
RBM11,2011-01-19 10:30,19,2.6155,2.6159,2.6097,2.6097,131
RBM11,2011-01-19 11:00,19,2.6123,2.6202,2.6102,2.6202,48
RBM11,2011-01-19 11:30,19,2.6145,2.6145,2.6098,2.6098,8
RBM11,2011-01-19 12:00,19,2.6086,2.6116,2.6078,2.6114,62
RBM11,2011-01-19 12:30,19,2.613,2.613,2.6074,2.6081,11
RBM11,2011-01-19 13:00,19,2.6045,2.6067,2.6034,2.6061,29
RBM11,2011-01-19 13:30,19,2.6064,2.6064,2.605,2.6056,9
RBM11,2011-01-19 14:00,19,2.604,2.604,2.604,2.604,2
RBM11,2011-01-19 18:30,20,2.6065,2.6065,2.6065,2.6065,2
RBM11,2011-01-20 06:30,20,2.591,2.5914,2.5909,2.5914,4
RBM11,2011-01-20 07:00,20,2.5912,2.5939,2.5909,2.5939,4
RBM11,2011-01-20 07:30,20,2.5932,2.5979,2.5864,2.5864,14
RBM11,2011-01-20 08:00,20,2.5845,2.5854,2.5663,2.5727,43
RBM11,2011-01-20 08:30,20,2.5687,2.569,2.5578,2.5578,27
RBM11,2011-01-20 09:00,20,2.5627,2.5652,2.5525,2.5538,93
RBM11,2011-01-20 09:30,20,2.556,2.5564,2.545,2.5457,66
RBM11,2011-01-20 10:00,20,2.5406,2.561,2.5392,2.561,58
RBM11,2011-01-20 10:30,20,2.561,2.5627,2.5583,2.5583,14
RBM11,2011-01-20 11:00,20,2.5588,2.5679,2.5582,2.5679,72
RBM11,2011-01-20 11:30,20,2.5752,2.5752,2.5752,2.5752,1
RBM11,2011-01-20 12:00,20,2.5667,2.5667,2.5617,2.5617,12
RBM11,2011-01-20 12:30,20,2.5631,2.568,2.563,2.568,15
RBM11,2011-01-20 13:00,20,2.5703,2.5717,2.5617,2.5626,27
RBM11,2011-01-20 13:30,20,2.5647,2.5652,2.5647,2.5648,21
RBM11,2011-01-20 14:30,20,2.5627,2.5627,2.5627,2.5627,1
RBM11,2011-01-20 15:00,20,2.5645,2.565,2.5634,2.5634,10
RBM11,2011-01-20 15:30,20,2.5637,2.5648,2.5637,2.5648,12
RBM11,2011-01-20 17:30,21,2.5657,2.5657,2.5657,2.5657,1
RBM11,2011-01-20 20:00,21,2.5632,2.5632,2.5632,2.5632,1
RBM11,2011-01-21 02:30,21,2.5805,2.5805,2.5805,2.5805,1
RBM11,2011-01-21 06:00,21,2.5744,2.5744,2.5744,2.5744,2
RBM11,2011-01-21 06:30,21,2.5763,2.5763,2.5763,2.5763,1
RBM11,2011-01-21 07:00,21,2.5775,2.5781,2.5743,2.5768,11
RBM11,2011-01-21 07:30,21,2.5778,2.5778,2.5721,2.5728,28
RBM11,2011-01-21 08:00,21,2.5753,2.5753,2.5681,2.5739,26
RBM11,2011-01-21 08:30,21,2.5714,2.5802,2.5714,2.5799,30
RBM11,2011-01-21 09:00,21,2.5802,2.5808,2.5693,2.5693,34
RBM11,2011-01-21 09:30,21,2.5732,2.5732,2.5732,2.5732,2
RBM11,2011-01-21 10:00,21,2.5835,2.5879,2.5747,2.579,21
RBM11,2011-01-21 10:30,21,2.5821,2.5836,2.5777,2.582,19
RBM11,2011-01-21 11:00,21,2.585,2.6119,2.585,2.5973,37
RBM11,2011-01-21 11:30,21,2.5955,2.5979,2.5932,2.5949,52
RBM11,2011-01-21 12:00,21,2.5921,2.5921,2.5907,2.5907,4
RBM11,2011-01-21 12:30,21,2.5958,2.6005,2.595,2.6005,6
RBM11,2011-01-21 13:00,21,2.6031,2.6031,2.5952,2.5952,37
RBM11,2011-01-21 13:30,21,2.5984,2.5986,2.5971,2.5981,9
RBM11,2011-01-21 14:00,21,2.5984,2.5989,2.5974,2.5977,16
RBM11,2011-01-21 16:00,21,2.6026,2.6026,2.6026,2.6026,1
RBM11,2011-01-23 17:00,24,2.5976,2.5976,2.597,2.597,9
RBM11,2011-01-24 03:00,24,2.5951,2.5951,2.594,2.594,8
RBM11,2011-01-24 03:30,24,2.594,2.594,2.594,2.594,5
RBM11,2011-01-24 06:30,24,2.5989,2.5989,2.5989,2.5989,1
RBM11,2011-01-24 07:00,24,2.6025,2.6025,2.6025,2.6025,3
RBM11,2011-01-24 07:30,24,2.6025,2.6025,2.6025,2.6025,1
RBM11,2011-01-24 08:00,24,2.6025,2.6064,2.5953,2.5953,112
RBM11,2011-01-24 08:30,24,2.5953,2.5953,2.5877,2.5877,17
RBM11,2011-01-24 09:00,24,2.5888,2.5888,2.5843,2.5864,70
RBM11,2011-01-24 09:30,24,2.5953,2.5953,2.5927,2.5927,2
RBM11,2011-01-24 10:00,24,2.5942,2.5985,2.594,2.598,69
RBM11,2011-01-24 10:30,24,2.5963,2.5963,2.5869,2.5874,16
RBM11,2011-01-24 11:00,24,2.5912,2.5924,2.5824,2.5829,48
RBM11,2011-01-24 11:30,24,2.5826,2.5826,2.5786,2.5786,27
RBM11,2011-01-24 12:00,24,2.5691,2.5691,2.5611,2.5613,62
RBM11,2011-01-24 12:30,24,2.5649,2.5736,2.5649,2.5736,43
RBM11,2011-01-24 13:00,24,2.5733,2.5735,2.5638,2.5638,17
RBM11,2011-01-24 13:30,24,2.562,2.5652,2.562,2.5646,26
RBM11,2011-01-24 14:00,24,2.563,2.563,2.561,2.561,5
RBM11,2011-01-24 15:00,24,2.5678,2.5678,2.5678,2.5678,1
RBM11,2011-01-24 15:30,24,2.5619,2.5619,2.5619,2.5619,1
RBM11,2011-01-24 18:00,25,2.5619,2.5619,2.5619,2.5619,1
RBM11,2011-01-24 20:00,25,2.5563,2.5563,2.5555,2.5555,2
RBM11,2011-01-25 04:00,25,2.5535,2.5535,2.5535,2.5535,3
RBM11,2011-01-25 05:30,25,2.535,2.535,2.532,2.532,10
RBM11,2011-01-25 06:00,25,2.532,2.532,2.532,2.532,2
RBM11,2011-01-25 06:30,25,2.532,2.536,2.532,2.536,24
RBM11,2011-01-25 07:00,25,2.538,2.5393,2.538,2.5393,8
RBM11,2011-01-25 07:30,25,2.5321,2.5321,2.5232,2.5232,5
RBM11,2011-01-25 08:00,25,2.5249,2.5253,2.5085,2.5211,65
RBM11,2011-01-25 08:30,25,2.5236,2.5258,2.5218,2.5248,119
RBM11,2011-01-25 09:00,25,2.5279,2.5279,2.5255,2.526,5
RBM11,2011-01-25 09:30,25,2.5299,2.53,2.5275,2.53,31
RBM11,2011-01-25 10:00,25,2.5286,2.5333,2.5286,2.531,32
RBM11,2011-01-25 10:30,25,2.5292,2.5328,2.5292,2.5312,62
RBM11,2011-01-25 11:00,25,2.5285,2.5314,2.5236,2.5236,39
RBM11,2011-01-25 11:30,25,2.5229,2.5285,2.5229,2.5285,2
RBM11,2011-01-25 12:00,25,2.5258,2.5286,2.5189,2.5286,88
RBM11,2011-01-25 12:30,25,2.529,2.5296,2.5224,2.5224,315
RBM11,2011-01-25 13:00,25,2.5214,2.5217,2.5131,2.5142,127
RBM11,2011-01-25 13:30,25,2.5163,2.5163,2.5163,2.5163,2
RBM11,2011-01-25 14:00,25,2.515,2.5157,2.515,2.5157,2
RBM11,2011-01-25 15:30,25,2.5142,2.5142,2.5142,2.5142,2
RBM11,2011-01-26 03:00,26,2.5321,2.5321,2.5306,2.5316,3
RBM11,2011-01-26 07:00,26,2.5377,2.5377,2.5354,2.5364,7
RBM11,2011-01-26 07:30,26,2.5353,2.5353,2.5293,2.5295,103
RBM11,2011-01-26 08:00,26,2.527,2.5299,2.5231,2.5252,376
RBM11,2011-01-26 08:30,26,2.5248,2.5272,2.5223,2.5225,21
RBM11,2011-01-26 09:00,26,2.5283,2.5316,2.5267,2.5307,10
RBM11,2011-01-26 09:30,26,2.527,2.5352,2.5216,2.5345,23
RBM11,2011-01-26 10:00,26,2.5352,2.539,2.5345,2.539,8
RBM11,2011-01-26 10:30,26,2.5419,2.5607,2.5412,2.555,139
RBM11,2011-01-26 11:00,26,2.5575,2.5638,2.5575,2.5627,50
RBM11,2011-01-26 11:30,26,2.5612,2.5695,2.5612,2.5695,39
RBM11,2011-01-26 12:00,26,2.5662,2.5744,2.5657,2.5744,37
RBM11,2011-01-26 12:30,26,2.5796,2.59,2.5796,2.5845,60
RBM11,2011-01-26 13:00,26,2.5852,2.5931,2.5807,2.5905,24
RBM11,2011-01-26 13:30,26,2.5907,2.5907,2.59,2.59,2
RBM11,2011-01-26 14:00,26,2.5912,2.5919,2.5912,2.5919,8
RBM11,2011-01-26 14:30,26,2.5925,2.5925,2.5925,2.5925,10
RBM11,2011-01-26 22:00,27,2.5841,2.5841,2.5841,2.5841,2
RBM11,2011-01-27 00:00,27,2.5851,2.5851,2.5851,2.5851,1
RBM11,2011-01-27 01:00,27,2.5851,2.5851,2.5851,2.5851,4
RBM11,2011-01-27 03:00,27,2.574,2.574,2.574,2.574,9
RBM11,2011-01-27 04:00,27,2.57,2.57,2.57,2.57,7
RBM11,2011-01-27 04:30,27,2.57,2.5702,2.57,2.57,33
RBM11,2011-01-27 05:00,27,2.573,2.573,2.573,2.573,20
RBM11,2011-01-27 06:30,27,2.591,2.591,2.591,2.591,1
RBM11,2011-01-27 07:00,27,2.5909,2.5935,2.5895,2.593,39
RBM11,2011-01-27 07:30,27,2.5875,2.595,2.5874,2.5925,15
RBM11,2011-01-27 08:00,27,2.5964,2.6032,2.593,2.6026,84
RBM11,2011-01-27 08:30,27,2.5973,2.5973,2.5879,2.5879,7
RBM11,2011-01-27 09:00,27,2.5924,2.5924,2.5873,2.5873,6
RBM11,2011-01-27 09:30,27,2.5921,2.599,2.5918,2.5918,9
RBM11,2011-01-27 10:00,27,2.5863,2.5898,2.5702,2.5702,24
RBM11,2011-01-27 10:30,27,2.5684,2.5796,2.5633,2.5781,108
RBM11,2011-01-27 11:00,27,2.5794,2.5794,2.5681,2.5683,270
RBM11,2011-01-27 11:30,27,2.5669,2.57,2.5668,2.57,28
RBM11,2011-01-27 12:00,27,2.5735,2.5773,2.5735,2.5745,24
RBM11,2011-01-27 12:30,27,2.5783,2.5783,2.574,2.5745,54
RBM11,2011-01-27 13:00,27,2.5744,2.5752,2.5578,2.5578,127
RBM11,2011-01-27 13:30,27,2.558,2.565,2.558,2.565,6
RBM11,2011-01-27 15:30,27,2.5611,2.5612,2.5611,2.5612,4
RBM11,2011-01-27 19:30,28,2.5579,2.5586,2.5579,2.5586,15
RBM11,2011-01-27 21:00,28,2.5582,2.5582,2.5582,2.5582,2
RBM11,2011-01-28 07:30,28,2.5794,2.5798,2.579,2.579,3
RBM11,2011-01-28 08:00,28,2.5747,2.5747,2.5623,2.5623,255
RBM11,2011-01-28 08:30,28,2.5628,2.5738,2.5628,2.57,15
RBM11,2011-01-28 09:00,28,2.5721,2.5767,2.5647,2.5746,39
RBM11,2011-01-28 09:30,28,2.571,2.608,2.571,2.608,49
RBM11,2011-01-28 10:00,28,2.6021,2.6069,2.5979,2.598,21
RBM11,2011-01-28 10:30,28,2.598,2.6273,2.5874,2.6273,115
RBM11,2011-01-28 11:00,28,2.6267,2.6268,2.6095,2.6095,31
RBM11,2011-01-28 11:30,28,2.622,2.6276,2.622,2.6245,15
RBM11,2011-01-28 12:00,28,2.6287,2.6287,2.624,2.6242,9
RBM11,2011-01-28 12:30,28,2.62,2.6265,2.62,2.625,58
RBM11,2011-01-28 13:00,28,2.6317,2.6317,2.621,2.6278,152
RBM11,2011-01-28 13:30,28,2.6273,2.6274,2.6254,2.6265,72
RBM11,2011-01-28 14:00,28,2.625,2.625,2.625,2.625,3
RBM11,2011-01-28 14:30,28,2.6213,2.6243,2.6213,2.6243,12
RBM11,2011-01-28 15:30,28,2.6225,2.6236,2.6225,2.6236,2
RBM11,2011-01-31 00:00,31,2.6262,2.6262,2.6262,2.6262,1
RBM11,2011-01-31 03:30,31,2.6197,2.6221,2.6196,2.6221,6
RBM11,2011-01-31 04:00,31,2.6142,2.6142,2.6059,2.6102,14
RBM11,2011-01-31 04:30,31,2.606,2.606,2.6053,2.6053,4
RBM11,2011-01-31 05:00,31,2.6042,2.6076,2.6041,2.6075,6
RBM11,2011-01-31 06:30,31,2.6159,2.6171,2.6148,2.6167,8
RBM11,2011-01-31 07:00,31,2.6203,2.6203,2.6122,2.6149,7
RBM11,2011-01-31 07:30,31,2.6177,2.6208,2.6147,2.6147,124
RBM11,2011-01-31 08:00,31,2.6154,2.6224,2.6103,2.6107,147
RBM11,2011-01-31 08:30,31,2.617,2.6172,2.615,2.6157,9
RBM11,2011-01-31 09:00,31,2.6228,2.623,2.6214,2.6214,5
RBM11,2011-01-31 09:30,31,2.6235,2.6253,2.62,2.62,37
RBM11,2011-01-31 10:00,31,2.62,2.6315,2.62,2.6294,106
RBM11,2011-01-31 10:30,31,2.6269,2.6424,2.6246,2.6386,88
RBM11,2011-01-31 11:00,31,2.6433,2.656,2.6433,2.6531,148
RBM11,2011-01-31 11:30,31,2.6533,2.6571,2.6485,2.651,89
RBM11,2011-01-31 12:00,31,2.6541,2.6649,2.654,2.6573,53
RBM11,2011-01-31 12:30,31,2.6574,2.6587,2.652,2.6525,37
RBM11,2011-01-31 13:00,31,2.6609,2.6795,2.6483,2.6486,91
RBM11,2011-01-31 13:30,31,2.6485,2.6555,2.6485,2.6555,32
RBM11,2011-01-31 14:00,31,2.6488,2.65,2.6481,2.6494,43
RBM11,2011-01-31 14:30,31,2.6469,2.647,2.6456,2.6456,6
RBM11,2011-01-31 22:30,1,2.6432,2.6432,2.6432,2.6432,1
RBM11,2011-02-01 01:00,1,2.641,2.641,2.641,2.641,1
RBM11,2011-02-01 02:00,1,2.641,2.641,2.641,2.641,1
RBM11,2011-02-01 03:30,1,2.6379,2.6379,2.6379,2.6379,1
RBM11,2011-02-01 06:30,1,2.6432,2.6432,2.6432,2.6432,1
RBM11,2011-02-01 07:00,1,2.6449,2.6479,2.6449,2.6477,6
RBM11,2011-02-01 07:30,1,2.6469,2.6472,2.6467,2.6467,3
RBM11,2011-02-01 08:00,1,2.6468,2.6589,2.6453,2.6589,184
RBM11,2011-02-01 08:30,1,2.6567,2.6619,2.6502,2.6539,23
RBM11,2011-02-01 09:00,1,2.6545,2.6545,2.6485,2.6502,6
RBM11,2011-02-01 09:30,1,2.6531,2.6597,2.6503,2.6597,99
RBM11,2011-02-01 10:00,1,2.6583,2.6625,2.6479,2.656,95
RBM11,2011-02-01 10:30,1,2.6578,2.6608,2.6545,2.6602,74
RBM11,2011-02-01 11:00,1,2.6573,2.6701,2.6573,2.6676,98
RBM11,2011-02-01 11:30,1,2.6695,2.678,2.6689,2.67,204
RBM11,2011-02-01 12:00,1,2.675,2.677,2.675,2.676,52
RBM11,2011-02-01 12:30,1,2.6676,2.6686,2.6578,2.6686,19
RBM11,2011-02-01 13:00,1,2.666,2.68,2.666,2.671,61
RBM11,2011-02-01 13:30,1,2.6656,2.6675,2.6655,2.6675,10
RBM11,2011-02-01 15:00,1,2.6646,2.6646,2.6646,2.6646,1
RBM11,2011-02-01 19:00,2,2.671,2.671,2.671,2.671,1
RBM11,2011-02-02 04:00,2,2.6648,2.6659,2.6633,2.6659,51
RBM11,2011-02-02 04:30,2,2.6659,2.6659,2.6659,2.6659,4
RBM11,2011-02-02 05:30,2,2.6612,2.6612,2.6612,2.6612,4
RBM11,2011-02-02 07:00,2,2.6694,2.6705,2.6694,2.6705,4
RBM11,2011-02-02 07:30,2,2.6681,2.6712,2.6623,2.6712,9
RBM11,2011-02-02 08:00,2,2.6725,2.6739,2.6605,2.6623,121
RBM11,2011-02-02 08:30,2,2.6621,2.6723,2.6607,2.6723,46
RBM11,2011-02-02 09:00,2,2.6724,2.676,2.6652,2.6678,79
RBM11,2011-02-02 09:30,2,2.6636,2.6708,2.6538,2.6626,40
RBM11,2011-02-02 10:00,2,2.6639,2.674,2.662,2.6705,165
RBM11,2011-02-02 10:30,2,2.6694,2.6733,2.6636,2.6636,126
RBM11,2011-02-02 11:00,2,2.6655,2.6692,2.6563,2.6564,80
RBM11,2011-02-02 11:30,2,2.6576,2.662,2.6566,2.6578,8
RBM11,2011-02-02 12:00,2,2.6593,2.6657,2.659,2.6657,8
RBM11,2011-02-02 12:30,2,2.67,2.6728,2.6683,2.6683,8
RBM11,2011-02-02 13:00,2,2.6676,2.6712,2.6654,2.6685,236
RBM11,2011-02-02 13:30,2,2.6702,2.6702,2.6678,2.67,15
RBM11,2011-02-02 14:00,2,2.6722,2.6722,2.6719,2.6719,8
RBM11,2011-02-02 15:00,2,2.6677,2.6677,2.6677,2.6677,1
RBM11,2011-02-02 16:00,2,2.6645,2.6645,2.6645,2.6645,1
RBM11,2011-02-02 19:00,3,2.6804,2.6805,2.6804,2.6805,4
RBM11,2011-02-03 03:30,3,2.6818,2.6835,2.6818,2.6833,17
RBM11,2011-02-03 04:30,3,2.6861,2.6861,2.6861,2.6861,1
RBM11,2011-02-03 05:00,3,2.6875,2.6875,2.6875,2.6875,1
RBM11,2011-02-03 07:00,3,2.6818,2.6818,2.681,2.681,3
RBM11,2011-02-03 07:30,3,2.6826,2.6867,2.6754,2.6792,144
RBM11,2011-02-03 08:00,3,2.6743,2.6878,2.673,2.6824,137
RBM11,2011-02-03 08:30,3,2.6859,2.6927,2.6832,2.6842,234
RBM11,2011-02-03 09:00,3,2.6797,2.6797,2.6566,2.6611,106
RBM11,2011-02-03 09:30,3,2.6635,2.6702,2.6635,2.667,32
RBM11,2011-02-03 10:00,3,2.6693,2.6824,2.6692,2.6797,72
RBM11,2011-02-03 10:30,3,2.6785,2.6787,2.6721,2.6748,214
RBM11,2011-02-03 11:00,3,2.6751,2.6751,2.6585,2.6586,21
RBM11,2011-02-03 11:30,3,2.6722,2.6722,2.6722,2.6722,1
RBM11,2011-02-03 12:00,3,2.6734,2.6734,2.6633,2.6633,26
RBM11,2011-02-03 12:30,3,2.6637,2.666,2.6637,2.666,3
RBM11,2011-02-03 13:00,3,2.6705,2.6712,2.6693,2.6712,6
RBM11,2011-02-03 13:30,3,2.6738,2.6738,2.6685,2.671,39
RBM11,2011-02-03 14:30,3,2.67,2.67,2.67,2.67,1
RBM11,2011-02-04 06:00,4,2.6743,2.6743,2.6743,2.6743,1
RBM11,2011-02-04 06:30,4,2.6725,2.6725,2.6725,2.6725,1
RBM11,2011-02-04 07:00,4,2.678,2.678,2.678,2.678,1
RBM11,2011-02-04 07:30,4,2.6635,2.6705,2.6625,2.6677,34
RBM11,2011-02-04 08:00,4,2.6682,2.681,2.6682,2.6737,59
RBM11,2011-02-04 08:30,4,2.6779,2.6779,2.6705,2.6705,28
RBM11,2011-02-04 09:00,4,2.6724,2.6724,2.6667,2.6667,6
RBM11,2011-02-04 09:30,4,2.6671,2.6674,2.6164,2.626,378
RBM11,2011-02-04 10:00,4,2.6265,2.6288,2.6079,2.62,62
RBM11,2011-02-04 10:30,4,2.6192,2.6195,2.5998,2.6048,156
RBM11,2011-02-04 11:00,4,2.6048,2.6086,2.6026,2.6074,124
RBM11,2011-02-04 11:30,4,2.6078,2.6127,2.6078,2.608,66
RBM11,2011-02-04 12:00,4,2.6055,2.6157,2.6055,2.6138,176
RBM11,2011-02-04 12:30,4,2.6133,2.624,2.6133,2.624,25
RBM11,2011-02-04 13:00,4,2.6126,2.6165,2.608,2.6091,127
RBM11,2011-02-04 13:30,4,2.6097,2.6148,2.608,2.6121,104
RBM11,2011-02-07 05:00,7,2.6343,2.635,2.6343,2.635,3
RBM11,2011-02-07 07:00,7,2.6318,2.6318,2.628,2.628,25
RBM11,2011-02-07 07:30,7,2.628,2.628,2.6112,2.6121,184
RBM11,2011-02-07 08:00,7,2.6123,2.6229,2.606,2.6191,141
RBM11,2011-02-07 08:30,7,2.62,2.6245,2.6139,2.6139,138
RBM11,2011-02-07 09:00,7,2.6131,2.6219,2.6131,2.6219,41
RBM11,2011-02-07 09:30,7,2.627,2.6312,2.6215,2.6272,178
RBM11,2011-02-07 10:00,7,2.6272,2.6314,2.6261,2.6283,81
RBM11,2011-02-07 10:30,7,2.6276,2.6276,2.6201,2.6257,26
RBM11,2011-02-07 11:00,7,2.6227,2.623,2.6208,2.6209,15
RBM11,2011-02-07 11:30,7,2.6101,2.611,2.6014,2.6017,49
RBM11,2011-02-07 12:00,7,2.6062,2.6102,2.6054,2.6064,8
RBM11,2011-02-07 12:30,7,2.6048,2.6052,2.6008,2.6041,11
RBM11,2011-02-07 13:00,7,2.6124,2.6149,2.6098,2.6118,41
RBM11,2011-02-07 13:30,7,2.6097,2.61,2.609,2.609,12
RBM11,2011-02-07 14:00,7,2.608,2.6106,2.608,2.6105,14
RBM11,2011-02-08 00:30,8,2.6075,2.6075,2.6075,2.6075,2
RBM11,2011-02-08 03:00,8,2.614,2.6141,2.614,2.6141,2
RBM11,2011-02-08 03:30,8,2.6147,2.6147,2.6142,2.6142,28
RBM11,2011-02-08 04:30,8,2.6,2.6,2.6,2.6,1
RBM11,2011-02-08 06:00,8,2.5901,2.5901,2.5868,2.587,13
RBM11,2011-02-08 06:30,8,2.587,2.5876,2.5869,2.5876,3
RBM11,2011-02-08 07:00,8,2.5816,2.5822,2.5816,2.5822,5
RBM11,2011-02-08 07:30,8,2.5933,2.5954,2.5929,2.5943,14
RBM11,2011-02-08 08:00,8,2.5943,2.611,2.5922,2.6082,98
RBM11,2011-02-08 08:30,8,2.6065,2.6153,2.6045,2.6109,106
RBM11,2011-02-08 09:00,8,2.6124,2.6419,2.6122,2.6412,150
RBM11,2011-02-08 09:30,8,2.6375,2.6397,2.6317,2.6393,31
RBM11,2011-02-08 10:00,8,2.6386,2.6522,2.6364,2.6404,159
RBM11,2011-02-08 10:30,8,2.6394,2.6421,2.6382,2.6418,28
RBM11,2011-02-08 11:00,8,2.6429,2.645,2.6393,2.6393,191
RBM11,2011-02-08 11:30,8,2.6393,2.6417,2.6256,2.6256,38
RBM11,2011-02-08 12:00,8,2.6214,2.626,2.6189,2.626,13
RBM11,2011-02-08 12:30,8,2.6257,2.629,2.6221,2.629,17
RBM11,2011-02-08 13:00,8,2.6383,2.645,2.633,2.644,124
RBM11,2011-02-08 13:30,8,2.6451,2.6451,2.6407,2.6407,9
RBM11,2011-02-08 14:00,8,2.6415,2.6471,2.6415,2.6471,3
RBM11,2011-02-08 14:30,8,2.6438,2.644,2.6438,2.644,6
RBM11,2011-02-08 15:00,8,2.6411,2.6411,2.6406,2.6406,10
RBM11,2011-02-08 15:30,8,2.64,2.645,2.64,2.645,40
RBM11,2011-02-08 17:00,9,2.648,2.648,2.648,2.648,11
RBM11,2011-02-08 18:30,9,2.6452,2.6452,2.6452,2.6452,1
RBM11,2011-02-08 21:30,9,2.648,2.648,2.648,2.648,1
RBM11,2011-02-08 23:00,9,2.648,2.648,2.648,2.648,1
RBM11,2011-02-08 23:30,9,2.648,2.648,2.648,2.648,5
RBM11,2011-02-09 01:00,9,2.648,2.648,2.648,2.648,3
RBM11,2011-02-09 01:30,9,2.648,2.648,2.648,2.648,4
RBM11,2011-02-09 02:00,9,2.65,2.65,2.65,2.65,1
RBM11,2011-02-09 06:00,9,2.65,2.65,2.65,2.65,3
RBM11,2011-02-09 06:30,9,2.6552,2.6552,2.6552,2.6552,1
RBM11,2011-02-09 07:30,9,2.6523,2.657,2.6478,2.6478,11
RBM11,2011-02-09 08:00,9,2.6473,2.6487,2.643,2.6487,33
RBM11,2011-02-09 08:30,9,2.6547,2.6552,2.653,2.6544,60
RBM11,2011-02-09 09:00,9,2.663,2.6684,2.663,2.6665,51
RBM11,2011-02-09 09:30,9,2.6583,2.659,2.6395,2.6419,189
RBM11,2011-02-09 10:00,9,2.6425,2.6603,2.6425,2.6543,186
RBM11,2011-02-09 10:30,9,2.6558,2.6598,2.6555,2.6563,92
RBM11,2011-02-09 11:00,9,2.6533,2.6559,2.6495,2.6505,17
RBM11,2011-02-09 11:30,9,2.6551,2.6697,2.6531,2.6693,47
RBM11,2011-02-09 12:00,9,2.6714,2.6865,2.671,2.6785,189
RBM11,2011-02-09 12:30,9,2.6771,2.6864,2.6766,2.6852,141
RBM11,2011-02-09 13:00,9,2.6793,2.6875,2.67,2.6875,69
RBM11,2011-02-09 13:30,9,2.6875,2.6902,2.6839,2.6902,44
RBM11,2011-02-09 14:00,9,2.6902,2.6905,2.69,2.69,7
RBM11,2011-02-09 14:30,9,2.69,2.69,2.69,2.69,1
RBM11,2011-02-09 15:00,9,2.6888,2.6888,2.6888,2.6888,1
RBM11,2011-02-09 18:00,10,2.6908,2.6908,2.6897,2.6897,8
RBM11,2011-02-09 19:00,10,2.69,2.69,2.69,2.69,1
RBM11,2011-02-09 19:30,10,2.69,2.69,2.69,2.69,5
RBM11,2011-02-09 20:30,10,2.689,2.689,2.689,2.689,1
RBM11,2011-02-10 02:30,10,2.6789,2.679,2.6789,2.679,2
RBM11,2011-02-10 03:00,10,2.6786,2.6786,2.6734,2.6735,8
RBM11,2011-02-10 03:30,10,2.6745,2.6745,2.6742,2.6745,10
RBM11,2011-02-10 05:00,10,2.6867,2.6882,2.6867,2.6882,36
RBM11,2011-02-10 05:30,10,2.6882,2.689,2.687,2.689,17
RBM11,2011-02-10 06:00,10,2.6907,2.6907,2.679,2.682,14
RBM11,2011-02-10 07:30,10,2.6929,2.6931,2.6901,2.6901,3
RBM11,2011-02-10 08:00,10,2.6819,2.6864,2.672,2.6727,48
RBM11,2011-02-10 08:30,10,2.6715,2.6784,2.6605,2.6778,168
RBM11,2011-02-10 09:00,10,2.6753,2.6836,2.6629,2.6654,76
RBM11,2011-02-10 09:30,10,2.6693,2.675,2.6693,2.6708,55
RBM11,2011-02-10 10:00,10,2.6652,2.6785,2.6618,2.6692,35
RBM11,2011-02-10 10:30,10,2.6689,2.6732,2.6682,2.6682,8
RBM11,2011-02-10 11:00,10,2.6686,2.6686,2.6622,2.6628,15
RBM11,2011-02-10 11:30,10,2.6619,2.6619,2.6348,2.6419,191
RBM11,2011-02-10 12:00,10,2.6439,2.6588,2.6433,2.6583,265
RBM11,2011-02-10 12:30,10,2.6569,2.6638,2.6569,2.6626,13
RBM11,2011-02-10 13:00,10,2.661,2.6612,2.6428,2.6437,123
RBM11,2011-02-10 13:30,10,2.6447,2.6468,2.6434,2.6449,41
RBM11,2011-02-10 14:30,10,2.6553,2.6553,2.6553,2.6553,1
RBM11,2011-02-10 15:00,10,2.6639,2.6639,2.6639,2.6639,1
RBM11,2011-02-10 15:30,10,2.6697,2.6697,2.6696,2.6696,2
RBM11,2011-02-11 03:30,11,2.6622,2.6622,2.6622,2.6622,1
RBM11,2011-02-11 04:00,11,2.6573,2.6573,2.6573,2.6573,1
RBM11,2011-02-11 04:30,11,2.6553,2.6553,2.6553,2.6553,1
RBM11,2011-02-11 07:30,11,2.6604,2.6685,2.6604,2.6667,29
RBM11,2011-02-11 08:00,11,2.6696,2.674,2.665,2.6677,32
RBM11,2011-02-11 08:30,11,2.6665,2.6729,2.6661,2.6662,72
RBM11,2011-02-11 09:00,11,2.66,2.666,2.66,2.6658,28
RBM11,2011-02-11 09:30,11,2.6639,2.6649,2.6621,2.6621,4
RBM11,2011-02-11 10:00,11,2.6598,2.6612,2.6362,2.6467,199
RBM11,2011-02-11 10:30,11,2.6445,2.6502,2.6415,2.6415,34
RBM11,2011-02-11 11:00,11,2.6419,2.645,2.6317,2.633,67
RBM11,2011-02-11 11:30,11,2.64,2.64,2.64,2.64,2
RBM11,2011-02-11 12:00,11,2.64,2.647,2.6397,2.6406,71
RBM11,2011-02-11 12:30,11,2.641,2.6441,2.6354,2.6402,20
RBM11,2011-02-11 13:00,11,2.6407,2.6435,2.6378,2.6429,78
RBM11,2011-02-11 13:30,11,2.6453,2.6471,2.6435,2.6453,74
RBM11,2011-02-11 14:00,11,2.6414,2.6525,2.6414,2.6476,34
RBM11,2011-02-11 14:30,11,2.6492,2.6511,2.6492,2.6492,15
RBM11,2011-02-11 15:30,11,2.6547,2.6557,2.6547,2.6557,9
RBM11,2011-02-13 19:00,14,2.6555,2.6559,2.6555,2.6559,3
RBM11,2011-02-13 21:00,14,2.6569,2.6569,2.6569,2.6569,1
RBM11,2011-02-14 05:00,14,2.6572,2.6572,2.6572,2.6572,2
RBM11,2011-02-14 06:00,14,2.6566,2.6576,2.6566,2.6576,12
RBM11,2011-02-14 07:00,14,2.6571,2.6578,2.6571,2.6574,21
RBM11,2011-02-14 07:30,14,2.6648,2.6709,2.6648,2.6703,18
RBM11,2011-02-14 08:00,14,2.6677,2.6811,2.6677,2.6751,140
RBM11,2011-02-14 08:30,14,2.6754,2.6953,2.6754,2.6853,123
RBM11,2011-02-14 09:00,14,2.6915,2.7123,2.6904,2.7071,186
RBM11,2011-02-14 09:30,14,2.707,2.7073,2.7042,2.7059,27
RBM11,2011-02-14 10:00,14,2.7085,2.7092,2.7025,2.7083,137
RBM11,2011-02-14 10:30,14,2.7076,2.7117,2.704,2.7081,59
RBM11,2011-02-14 11:00,14,2.7039,2.7039,2.6996,2.6996,3
RBM11,2011-02-14 11:30,14,2.6963,2.697,2.693,2.693,26
RBM11,2011-02-14 12:00,14,2.693,2.693,2.6899,2.6901,97
RBM11,2011-02-14 13:00,14,2.685,2.685,2.6764,2.685,155
RBM11,2011-02-14 13:30,14,2.6835,2.6837,2.6817,2.6817,10
RBM11,2011-02-14 14:00,14,2.6852,2.6852,2.681,2.682,41
RBM11,2011-02-14 14:30,14,2.6832,2.6832,2.6832,2.6832,1
RBM11,2011-02-15 07:00,15,2.6924,2.6924,2.6881,2.6889,35
RBM11,2011-02-15 07:30,15,2.6813,2.6919,2.675,2.6757,97
RBM11,2011-02-15 08:00,15,2.6751,2.68,2.6696,2.6704,51
RBM11,2011-02-15 08:30,15,2.6774,2.6779,2.6774,2.6779,3
RBM11,2011-02-15 09:00,15,2.6786,2.6786,2.6745,2.6745,6
RBM11,2011-02-15 09:30,15,2.672,2.6856,2.6685,2.6856,32
RBM11,2011-02-15 10:00,15,2.6865,2.6941,2.6838,2.685,33
RBM11,2011-02-15 10:30,15,2.6798,2.68,2.6718,2.6718,22
RBM11,2011-02-15 11:00,15,2.6707,2.6707,2.647,2.647,124
RBM11,2011-02-15 11:30,15,2.6475,2.6545,2.6469,2.6469,38
RBM11,2011-02-15 12:00,15,2.6475,2.6479,2.628,2.628,353
RBM11,2011-02-15 12:30,15,2.6403,2.6419,2.6373,2.6383,15
RBM11,2011-02-15 13:00,15,2.6381,2.6512,2.628,2.6505,120
RBM11,2011-02-15 13:30,15,2.6502,2.6505,2.6492,2.6496,105
RBM11,2011-02-15 14:00,15,2.65,2.65,2.6405,2.6405,24
RBM11,2011-02-15 15:00,15,2.6485,2.6485,2.6485,2.6485,50
RBM11,2011-02-15 15:30,15,2.647,2.647,2.647,2.647,20
RBM11,2011-02-15 18:00,16,2.6517,2.6535,2.6482,2.6484,13
RBM11,2011-02-15 19:00,16,2.6497,2.6497,2.6497,2.6497,1
RBM11,2011-02-15 20:00,16,2.6579,2.6579,2.6579,2.6579,1
RBM11,2011-02-15 20:30,16,2.6577,2.6577,2.6577,2.6577,1
RBM11,2011-02-16 03:30,16,2.665,2.665,2.665,2.665,1
RBM11,2011-02-16 04:00,16,2.666,2.666,2.6655,2.6655,3
RBM11,2011-02-16 04:30,16,2.6617,2.6617,2.6612,2.6612,3
RBM11,2011-02-16 05:30,16,2.6672,2.6672,2.665,2.665,2
RBM11,2011-02-16 07:00,16,2.6733,2.68,2.6733,2.6762,4
RBM11,2011-02-16 07:30,16,2.6731,2.6731,2.671,2.671,3
RBM11,2011-02-16 08:00,16,2.6712,2.6736,2.6695,2.6736,20
RBM11,2011-02-16 08:30,16,2.673,2.6748,2.6683,2.6748,54
RBM11,2011-02-16 09:00,16,2.6735,2.6814,2.6701,2.6799,27
RBM11,2011-02-16 09:30,16,2.6832,2.7017,2.683,2.6877,58
RBM11,2011-02-16 10:00,16,2.68,2.6902,2.6728,2.6902,46
RBM11,2011-02-16 10:30,16,2.6996,2.7169,2.6926,2.7169,55
RBM11,2011-02-16 11:00,16,2.7084,2.7085,2.7001,2.7001,19
RBM11,2011-02-16 11:30,16,2.699,2.7043,2.696,2.7001,15
RBM11,2011-02-16 12:00,16,2.7014,2.703,2.6976,2.7026,101
RBM11,2011-02-16 12:30,16,2.7034,2.7034,2.6966,2.6973,151
RBM11,2011-02-16 13:00,16,2.6964,2.7089,2.6908,2.7056,417
RBM11,2011-02-16 13:30,16,2.7024,2.7024,2.6989,2.6989,230
RBM11,2011-02-16 14:00,16,2.7,2.7012,2.7,2.7011,6
RBM11,2011-02-16 14:30,16,2.6995,2.701,2.6995,2.701,29
RBM11,2011-02-16 15:00,16,2.7089,2.7089,2.7089,2.7089,1
RBM11,2011-02-16 19:00,17,2.7124,2.7128,2.7124,2.7128,7
RBM11,2011-02-17 03:00,17,2.7009,2.703,2.7009,2.701,13
RBM11,2011-02-17 03:30,17,2.7013,2.7013,2.7013,2.7013,4
RBM11,2011-02-17 04:30,17,2.699,2.699,2.699,2.699,1
RBM11,2011-02-17 05:00,17,2.699,2.699,2.699,2.699,2
RBM11,2011-02-17 07:00,17,2.7026,2.7031,2.7026,2.7031,2
RBM11,2011-02-17 07:30,17,2.708,2.7104,2.7042,2.7042,13
RBM11,2011-02-17 08:00,17,2.7034,2.7145,2.7027,2.713,56
RBM11,2011-02-17 08:30,17,2.7118,2.7171,2.7025,2.7085,50
RBM11,2011-02-17 09:00,17,2.7001,2.7085,2.7001,2.7057,38
RBM11,2011-02-17 09:30,17,2.7059,2.719,2.6966,2.719,68
RBM11,2011-02-17 10:00,17,2.7153,2.7164,2.7042,2.7128,117
RBM11,2011-02-17 10:30,17,2.7137,2.7138,2.7022,2.7022,66
RBM11,2011-02-17 11:00,17,2.7039,2.7085,2.7021,2.7085,50
RBM11,2011-02-17 11:30,17,2.7107,2.7129,2.704,2.7088,45
RBM11,2011-02-17 12:00,17,2.7089,2.7091,2.692,2.695,110
RBM11,2011-02-17 12:30,17,2.6979,2.6979,2.6933,2.6945,117
RBM11,2011-02-17 13:00,17,2.6952,2.6955,2.6836,2.689,64
RBM11,2011-02-17 13:30,17,2.6858,2.6931,2.6858,2.6924,42
RBM11,2011-02-17 14:00,17,2.6909,2.6909,2.6902,2.6903,17
RBM11,2011-02-17 14:30,17,2.7002,2.7012,2.7002,2.7012,11
RBM11,2011-02-17 20:30,18,2.6915,2.6915,2.6915,2.6915,3
RBM11,2011-02-18 03:00,18,2.6957,2.6957,2.6957,2.6957,2
RBM11,2011-02-18 05:00,18,2.6938,2.6938,2.693,2.693,7
RBM11,2011-02-18 06:30,18,2.6925,2.6925,2.6758,2.6774,90
RBM11,2011-02-18 07:00,18,2.6773,2.687,2.6773,2.687,18
RBM11,2011-02-18 07:30,18,2.684,2.6901,2.682,2.6845,51
RBM11,2011-02-18 08:00,18,2.6845,2.6845,2.657,2.6634,393
RBM11,2011-02-18 08:30,18,2.6659,2.6829,2.6659,2.6756,30
RBM11,2011-02-18 09:00,18,2.6814,2.7089,2.6814,2.7011,492
RBM11,2011-02-18 09:30,18,2.6949,2.7,2.6949,2.7,18
RBM11,2011-02-18 10:00,18,2.7031,2.722,2.703,2.712,168
RBM11,2011-02-18 10:30,18,2.7059,2.7127,2.7055,2.7094,280
RBM11,2011-02-18 11:00,18,2.7115,2.7124,2.703,2.7075,27
RBM11,2011-02-18 11:30,18,2.7091,2.7091,2.7048,2.7048,8
RBM11,2011-02-18 12:00,18,2.6962,2.6962,2.6755,2.6755,41
RBM11,2011-02-18 12:30,18,2.6748,2.7034,2.6748,2.6982,81
RBM11,2011-02-18 13:00,18,2.703,2.7085,2.6967,2.7082,96
RBM11,2011-02-18 13:30,18,2.7069,2.7069,2.704,2.705,123
RBM11,2011-02-18 14:00,18,2.7058,2.7107,2.7058,2.71,18
RBM11,2011-02-21 00:00,22,2.725,2.725,2.725,2.725,2
RBM11,2011-02-21 04:00,22,2.7419,2.7419,2.7419,2.7419,1
RBM11,2011-02-21 05:30,22,2.7389,2.7389,2.7383,2.7383,2
RBM11,2011-02-21 07:00,22,2.7431,2.7431,2.7431,2.7431,1
RBM11,2011-02-21 07:30,22,2.7357,2.7357,2.7351,2.7351,3
RBM11,2011-02-21 08:00,22,2.7409,2.7526,2.7409,2.7466,19
RBM11,2011-02-21 08:30,22,2.7542,2.7554,2.7479,2.751,10
RBM11,2011-02-21 09:00,22,2.7555,2.7606,2.7522,2.7606,51
RBM11,2011-02-21 09:30,22,2.7625,2.769,2.7625,2.7647,118
RBM11,2011-02-21 10:00,22,2.764,2.766,2.7637,2.7648,26
RBM11,2011-02-21 10:30,22,2.7655,2.7681,2.7636,2.7681,38
RBM11,2011-02-21 11:00,22,2.7665,2.772,2.7665,2.7711,6
RBM11,2011-02-21 11:30,22,2.77,2.7774,2.77,2.7773,21
RBM11,2011-02-21 12:00,22,2.7783,2.7798,2.7783,2.7798,17
RBM11,2011-02-21 17:00,22,2.8221,2.8278,2.8221,2.8278,12
RBM11,2011-02-21 17:30,22,2.8259,2.8259,2.8225,2.8225,2
RBM11,2011-02-21 18:00,22,2.833,2.833,2.833,2.833,5
RBM11,2011-02-21 19:00,22,2.8181,2.8181,2.8181,2.8181,1
RBM11,2011-02-22 00:30,22,2.83,2.8359,2.83,2.8359,4
RBM11,2011-02-22 02:00,22,2.8221,2.8221,2.8221,2.8221,1
RBM11,2011-02-22 02:30,22,2.835,2.835,2.835,2.835,4
RBM11,2011-02-22 03:00,22,2.8344,2.835,2.832,2.835,12
RBM11,2011-02-22 04:00,22,2.809,2.809,2.809,2.809,1
RBM11,2011-02-22 04:30,22,2.7948,2.7948,2.7948,2.7948,1
RBM11,2011-02-22 06:30,22,2.7957,2.8052,2.7957,2.8052,8
RBM11,2011-02-22 07:00,22,2.7996,2.7996,2.7861,2.7975,129
RBM11,2011-02-22 07:30,22,2.7979,2.8197,2.7972,2.8188,202
RBM11,2011-02-22 08:00,22,2.8161,2.8282,2.7974,2.8043,316
RBM11,2011-02-22 08:30,22,2.8008,2.8008,2.7695,2.7716,103
RBM11,2011-02-22 09:00,22,2.7733,2.7867,2.7733,2.7814,55
RBM11,2011-02-22 09:30,22,2.78,2.7814,2.7569,2.7759,106
RBM11,2011-02-22 10:00,22,2.7755,2.801,2.7729,2.801,50
RBM11,2011-02-22 10:30,22,2.7913,2.7924,2.7755,2.7841,38
RBM11,2011-02-22 11:00,22,2.7858,2.79,2.7802,2.79,40
RBM11,2011-02-22 11:30,22,2.79,2.79,2.7748,2.7788,85
RBM11,2011-02-22 12:00,22,2.7823,2.7823,2.7682,2.7682,44
RBM11,2011-02-22 12:30,22,2.7695,2.7786,2.7677,2.7782,299
RBM11,2011-02-22 13:00,22,2.7738,2.7817,2.7607,2.7648,90
RBM11,2011-02-22 13:30,22,2.7691,2.7735,2.768,2.768,44
RBM11,2011-02-22 14:00,22,2.7755,2.7758,2.7693,2.7694,24
RBM11,2011-02-22 15:00,22,2.7735,2.7741,2.7709,2.7709,40
RBM11,2011-02-22 17:00,23,2.7788,2.7788,2.7788,2.7788,1
RBM11,2011-02-22 18:30,23,2.763,2.763,2.763,2.763,1
RBM11,2011-02-22 21:00,23,2.787,2.787,2.787,2.787,11
RBM11,2011-02-23 02:00,23,2.7876,2.7876,2.7876,2.7876,1
RBM11,2011-02-23 07:30,23,2.8037,2.8136,2.7951,2.811,26
RBM11,2011-02-23 08:00,23,2.8096,2.8295,2.8096,2.8198,181
RBM11,2011-02-23 08:30,23,2.8185,2.857,2.8185,2.8506,364
RBM11,2011-02-23 09:00,23,2.8517,2.8517,2.8323,2.8385,163
RBM11,2011-02-23 09:30,23,2.8382,2.8435,2.8357,2.838,91
RBM11,2011-02-23 10:00,23,2.8387,2.8532,2.8335,2.8475,231
RBM11,2011-02-23 10:30,23,2.8474,2.8672,2.8471,2.8671,318
RBM11,2011-02-23 11:00,23,2.8677,2.8861,2.8667,2.8858,239
RBM11,2011-02-23 11:30,23,2.882,2.8903,2.8817,2.8878,55
RBM11,2011-02-23 12:00,23,2.8859,2.8919,2.8739,2.8839,44
RBM11,2011-02-23 12:30,23,2.8802,2.8852,2.8755,2.8783,33
RBM11,2011-02-23 13:00,23,2.8832,2.8859,2.8693,2.8793,218
RBM11,2011-02-23 13:30,23,2.878,2.8782,2.875,2.875,15
RBM11,2011-02-23 14:00,23,2.8752,2.8887,2.8752,2.8884,57
RBM11,2011-02-23 15:00,23,2.8875,2.8875,2.8875,2.8875,2
RBM11,2011-02-23 15:30,23,2.9022,2.904,2.8962,2.8962,7
RBM11,2011-02-23 16:00,23,2.9003,2.9003,2.9003,2.9003,1
RBM11,2011-02-23 17:00,24,2.9044,2.9051,2.9044,2.9051,3
RBM11,2011-02-23 17:30,24,2.9,2.9,2.9,2.9,10
RBM11,2011-02-23 18:00,24,2.9034,2.9034,2.9034,2.9034,4
RBM11,2011-02-23 18:30,24,2.9034,2.9034,2.9034,2.9034,27
RBM11,2011-02-23 19:00,24,2.9053,2.9053,2.9053,2.9053,1
RBM11,2011-02-23 20:00,24,2.9157,2.9157,2.9157,2.9157,2
RBM11,2011-02-23 20:30,24,2.9155,2.9155,2.9151,2.9151,3
RBM11,2011-02-23 21:00,24,2.9178,2.9178,2.9178,2.9178,2
RBM11,2011-02-24 00:30,24,2.9365,2.9378,2.936,2.936,5
RBM11,2011-02-24 01:00,24,2.9627,2.9627,2.9627,2.9627,1
RBM11,2011-02-24 02:30,24,2.987,2.9875,2.983,2.984,28
RBM11,2011-02-24 03:00,24,2.984,3.012,2.983,2.983,148
RBM11,2011-02-24 03:30,24,2.983,2.985,2.9403,2.9455,55
RBM11,2011-02-24 04:00,24,2.92,2.926,2.915,2.92,56
RBM11,2011-02-24 04:30,24,2.92,2.9446,2.92,2.94,27
RBM11,2011-02-24 06:00,24,2.9524,2.9537,2.9504,2.9504,15
RBM11,2011-02-24 06:30,24,2.9519,2.957,2.9519,2.957,26
RBM11,2011-02-24 07:00,24,2.957,2.9575,2.932,2.9398,103
RBM11,2011-02-24 07:30,24,2.9425,2.9425,2.9352,2.9419,32
RBM11,2011-02-24 08:00,24,2.9386,2.9386,2.9156,2.919,161
RBM11,2011-02-24 08:30,24,2.9294,2.943,2.9248,2.9281,87
RBM11,2011-02-24 09:00,24,2.929,2.9327,2.9062,2.9134,87
RBM11,2011-02-24 09:30,24,2.9136,2.925,2.9019,2.9112,76
RBM11,2011-02-24 10:00,24,2.913,2.9329,2.9027,2.9136,219
RBM11,2011-02-24 10:30,24,2.9159,2.9341,2.9134,2.929,71
RBM11,2011-02-24 11:00,24,2.9384,2.9429,2.9322,2.9322,54
RBM11,2011-02-24 11:30,24,2.938,2.939,2.9324,2.9344,180
RBM11,2011-02-24 12:00,24,2.9386,2.9411,2.935,2.936,107
RBM11,2011-02-24 12:30,24,2.9407,2.9446,2.9339,2.9443,260
RBM11,2011-02-24 13:00,24,2.94,2.94,2.8799,2.8842,125
RBM11,2011-02-24 13:30,24,2.886,2.886,2.8703,2.8805,97
RBM11,2011-02-24 14:00,24,2.8818,2.8862,2.8625,2.8625,94
RBM11,2011-02-24 14:30,24,2.8588,2.8669,2.8544,2.8596,41
RBM11,2011-02-24 15:00,24,2.8692,2.8692,2.867,2.867,2
RBM11,2011-02-24 15:30,24,2.8686,2.8686,2.868,2.868,20
RBM11,2011-02-24 16:00,24,2.8676,2.8684,2.8661,2.8671,40
RBM11,2011-02-24 17:00,25,2.866,2.867,2.866,2.867,20
RBM11,2011-02-24 20:30,25,2.873,2.873,2.873,2.873,6
RBM11,2011-02-25 04:30,25,2.89,2.89,2.89,2.89,13
RBM11,2011-02-25 05:00,25,2.8871,2.89,2.8871,2.89,20
RBM11,2011-02-25 05:30,25,2.892,2.892,2.892,2.892,3
RBM11,2011-02-25 06:00,25,2.8888,2.8888,2.8888,2.8888,2
RBM11,2011-02-25 07:00,25,2.884,2.8987,2.884,2.8987,2
RBM11,2011-02-25 07:30,25,2.8898,2.9017,2.8783,2.9017,27
RBM11,2011-02-25 08:00,25,2.8969,2.9178,2.8969,2.9086,161
RBM11,2011-02-25 08:30,25,2.8989,2.901,2.8874,2.892,131
RBM11,2011-02-25 09:00,25,2.8932,2.911,2.8867,2.9084,208
RBM11,2011-02-25 09:30,25,2.9079,2.9079,2.8928,2.9007,199
RBM11,2011-02-25 10:00,25,2.9012,2.9174,2.8933,2.9167,338
RBM11,2011-02-25 10:30,25,2.9039,2.9079,2.8957,2.9045,124
RBM11,2011-02-25 11:00,25,2.9037,2.91,2.8971,2.8971,121
RBM11,2011-02-25 11:30,25,2.8976,2.9,2.896,2.896,111
RBM11,2011-02-25 12:00,25,2.897,2.897,2.8919,2.8933,138
RBM11,2011-02-25 12:30,25,2.8991,2.9171,2.899,2.9171,80
RBM11,2011-02-25 13:00,25,2.92,2.9232,2.9007,2.9218,91
RBM11,2011-02-25 13:30,25,2.9197,2.9197,2.9153,2.9192,26
RBM11,2011-02-25 14:00,25,2.9203,2.9282,2.9203,2.9275,28
RBM11,2011-02-25 14:30,25,2.9272,2.928,2.925,2.925,8
RBM11,2011-02-25 15:00,25,2.9241,2.9268,2.9241,2.9268,8
RBM11,2011-02-25 16:00,25,2.9233,2.9233,2.9233,2.9233,1
RBM11,2011-02-27 19:30,28,2.9467,2.9467,2.9467,2.9467,1
RBM11,2011-02-28 01:00,28,2.9425,2.9425,2.9425,2.9425,1
RBM11,2011-02-28 02:30,28,2.9423,2.9423,2.9423,2.9423,1
RBM11,2011-02-28 04:30,28,2.9099,2.911,2.9099,2.911,3
RBM11,2011-02-28 05:30,28,2.9084,2.9089,2.9084,2.9089,4
RBM11,2011-02-28 06:00,28,2.9193,2.9239,2.9193,2.9239,8
RBM11,2011-02-28 06:30,28,2.9211,2.9211,2.9095,2.9095,7
RBM11,2011-02-28 07:00,28,2.9033,2.9185,2.8997,2.9134,58
RBM11,2011-02-28 07:30,28,2.9167,2.9205,2.9127,2.9176,35
RBM11,2011-02-28 08:00,28,2.9088,2.9183,2.8987,2.9183,191
RBM11,2011-02-28 08:30,28,2.9175,2.9175,2.895,2.895,104
RBM11,2011-02-28 09:00,28,2.8959,2.9156,2.8959,2.9146,29
RBM11,2011-02-28 09:30,28,2.913,2.9295,2.913,2.9241,33
RBM11,2011-02-28 10:00,28,2.9203,2.9293,2.9174,2.925,60
RBM11,2011-02-28 10:30,28,2.923,2.923,2.9085,2.9085,19
RBM11,2011-02-28 11:00,28,2.9048,2.9181,2.9047,2.91,33
RBM11,2011-02-28 11:30,28,2.9138,2.917,2.9127,2.917,89
RBM11,2011-02-28 12:00,28,2.92,2.9244,2.919,2.919,45
RBM11,2011-02-28 12:30,28,2.9173,2.9218,2.917,2.9218,5
RBM11,2011-02-28 13:00,28,2.9238,2.926,2.908,2.9143,324
RBM11,2011-02-28 13:30,28,2.9144,2.9157,2.9117,2.9117,34
RBM11,2011-02-28 14:30,28,2.9111,2.9111,2.9111,2.9111,1
RBM11,2011-02-28 18:00,1,2.9109,2.9109,2.9109,2.9109,3
RBM11,2011-02-28 19:30,1,2.9114,2.9114,2.9114,2.9114,1
RBM11,2011-02-28 20:30,1,2.9114,2.9114,2.9114,2.9114,3
RBM11,2011-02-28 22:30,1,2.92,2.92,2.92,2.92,4
RBM11,2011-02-28 23:00,1,2.92,2.92,2.92,2.92,1
RBM11,2011-03-01 00:30,1,2.92,2.92,2.92,2.92,1
RBM11,2011-03-01 02:30,1,2.9121,2.9126,2.9121,2.9126,29
RBM11,2011-03-01 03:00,1,2.913,2.919,2.913,2.9176,34
RBM11,2011-03-01 03:30,1,2.918,2.92,2.918,2.92,10
RBM11,2011-03-01 04:00,1,2.92,2.922,2.92,2.922,76
RBM11,2011-03-01 04:30,1,2.922,2.922,2.922,2.922,33
RBM11,2011-03-01 05:00,1,2.9216,2.922,2.9216,2.922,20
RBM11,2011-03-01 05:30,1,2.917,2.917,2.9166,2.9166,5
RBM11,2011-03-01 06:00,1,2.922,2.9276,2.922,2.9276,84
RBM11,2011-03-01 06:30,1,2.9287,2.9287,2.9287,2.9287,1
RBM11,2011-03-01 07:00,1,2.9331,2.9331,2.9215,2.9264,12
RBM11,2011-03-01 07:30,1,2.9335,2.938,2.9314,2.9314,14
RBM11,2011-03-01 08:00,1,2.9353,2.955,2.9289,2.9438,100
RBM11,2011-03-01 08:30,1,2.9419,2.9705,2.9413,2.9645,69
RBM11,2011-03-01 09:00,1,2.955,2.9569,2.9497,2.9509,35
RBM11,2011-03-01 09:30,1,2.9603,2.9615,2.9521,2.9521,29
RBM11,2011-03-01 10:00,1,2.95,2.9578,2.9491,2.9554,116
RBM11,2011-03-01 10:30,1,2.9554,2.9695,2.9517,2.9695,186
RBM11,2011-03-01 11:00,1,2.9695,2.9746,2.9659,2.9725,257
RBM11,2011-03-01 11:30,1,2.9715,2.9715,2.9571,2.96,94
RBM11,2011-03-01 12:00,1,2.9604,2.9635,2.9572,2.962,59
RBM11,2011-03-01 12:30,1,2.9613,2.9655,2.9565,2.9655,120
RBM11,2011-03-01 13:00,1,2.9691,2.9964,2.9691,2.9959,73
RBM11,2011-03-01 13:30,1,2.9947,2.9951,2.9919,2.9932,18
RBM11,2011-03-01 14:00,1,2.9957,2.9967,2.9945,2.9957,23
RBM11,2011-03-01 14:30,1,2.9998,3.0123,2.9988,3.0123,9
RBM11,2011-03-01 15:00,1,3.0187,3.0187,3.0187,3.0187,1
RBM11,2011-03-01 15:30,1,3.0228,3.0253,3.0207,3.0235,14
RBM11,2011-03-01 16:00,1,3.0226,3.0226,3.0226,3.0226,3
RBM11,2011-03-01 19:30,2,3.0184,3.0184,3.0141,3.0146,14
RBM11,2011-03-01 21:30,2,3.008,3.008,3.008,3.008,12
RBM11,2011-03-01 22:00,2,3.008,3.008,3.008,3.008,4
RBM11,2011-03-01 22:30,2,3.008,3.008,3.008,3.008,14
RBM11,2011-03-01 23:30,2,3.0135,3.0135,3.0135,3.0135,1
RBM11,2011-03-02 00:00,2,3.0123,3.0123,3.0123,3.0123,1
RBM11,2011-03-02 00:30,2,3.007,3.007,3.0022,3.0022,2
RBM11,2011-03-02 02:00,2,2.983,2.983,2.983,2.983,1
RBM11,2011-03-02 04:00,2,2.9984,2.9991,2.9984,2.9991,50
RBM11,2011-03-02 05:00,2,2.9915,2.9915,2.9915,2.9915,1
RBM11,2011-03-02 06:00,2,2.9981,2.9981,2.9981,2.9981,1
RBM11,2011-03-02 06:30,2,2.9989,2.9989,2.9989,2.9989,1
RBM11,2011-03-02 07:00,2,3.0044,3.0218,2.9976,3.0218,14
RBM11,2011-03-02 07:30,2,3.0194,3.0253,3.0101,3.0119,37
RBM11,2011-03-02 08:00,2,3.0102,3.0152,2.9979,3.0085,119
RBM11,2011-03-02 08:30,2,3.013,3.0158,3.0032,3.0054,80
RBM11,2011-03-02 09:00,2,2.9999,3.0114,2.9999,3.0068,65
RBM11,2011-03-02 09:30,2,3.0133,3.016,2.9942,3.015,128
RBM11,2011-03-02 10:00,2,3.011,3.0361,3.0097,3.0361,175
RBM11,2011-03-02 10:30,2,3.0363,3.0509,3.0352,3.0463,143
RBM11,2011-03-02 11:00,2,3.0476,3.0507,3.0388,3.0397,112
RBM11,2011-03-02 11:30,2,3.0409,3.0409,3.0233,3.0255,99
RBM11,2011-03-02 12:00,2,3.0269,3.0317,3.0158,3.0217,77
RBM11,2011-03-02 12:30,2,3.0226,3.0343,3.0219,3.0333,35
RBM11,2011-03-02 13:00,2,3.0276,3.0356,3.0146,3.0356,166
RBM11,2011-03-02 13:30,2,3.0357,3.0357,3.0219,3.0233,59
RBM11,2011-03-02 14:00,2,3.0274,3.0274,3.0265,3.0265,6
RBM11,2011-03-02 14:30,2,3.0269,3.027,3.0236,3.0236,51
RBM11,2011-03-02 15:00,2,3.0259,3.0259,3.0259,3.0259,1
RBM11,2011-03-02 15:30,2,3.0302,3.0303,3.0295,3.0303,11
RBM11,2011-03-02 17:00,3,3.0323,3.0323,3.0323,3.0323,1
RBM11,2011-03-02 19:00,3,3.0317,3.0317,3.0317,3.0317,4
RBM11,2011-03-02 21:00,3,3.0264,3.0264,3.0264,3.0264,1
RBM11,2011-03-02 23:30,3,3.0203,3.0203,3.0203,3.0203,1
RBM11,2011-03-03 01:00,3,3.002,3.002,3.002,3.002,1
RBM11,2011-03-03 03:00,3,3.0064,3.0064,3.0064,3.0064,1
RBM11,2011-03-03 05:00,3,3.0062,3.0062,3.0062,3.0062,1
RBM11,2011-03-03 05:30,3,3.003,3.003,3.0025,3.0025,2
RBM11,2011-03-03 06:00,3,3.0053,3.0053,2.9995,2.9995,3
RBM11,2011-03-03 06:30,3,3.0021,3.0021,2.9904,2.9904,13
RBM11,2011-03-03 07:00,3,2.988,2.9899,2.9848,2.9893,6
RBM11,2011-03-03 07:30,3,2.9889,2.9944,2.9862,2.9872,63
RBM11,2011-03-03 08:00,3,2.9893,2.9999,2.9893,2.9967,191
RBM11,2011-03-03 08:30,3,3,3.006,2.9968,3.006,45
RBM11,2011-03-03 09:00,3,2.9944,3.0081,2.9936,3.0043,34
RBM11,2011-03-03 09:30,3,3.0036,3.0152,2.9888,3.0136,288
RBM11,2011-03-03 10:00,3,3.0131,3.0133,3.0017,3.0101,201
RBM11,2011-03-03 10:30,3,3.0062,3.0062,2.9964,3.0019,33
RBM11,2011-03-03 11:00,3,2.9993,3.002,2.9924,2.996,104
RBM11,2011-03-03 11:30,3,2.9934,2.996,2.9863,2.9947,243
RBM11,2011-03-03 12:00,3,2.9907,2.9979,2.9864,2.996,72
RBM11,2011-03-03 12:30,3,2.999,3.0034,2.9931,3.0034,19
RBM11,2011-03-03 13:00,3,3.0015,3.0264,2.999,3.0257,375
RBM11,2011-03-03 13:30,3,3.0254,3.0262,3.0193,3.0193,51
RBM11,2011-03-03 14:00,3,3.0232,3.0232,3.0213,3.0213,5
RBM11,2011-03-03 14:30,3,3.0199,3.0207,3.0199,3.0207,6
RBM11,2011-03-03 15:00,3,3.017,3.0198,3.017,3.0198,2
RBM11,2011-03-03 15:30,3,3.0193,3.0193,3.0188,3.0188,3
RBM11,2011-03-03 19:30,4,3.029,3.0345,3.029,3.0345,5
RBM11,2011-03-03 20:30,4,3.034,3.034,3.034,3.034,2
RBM11,2011-03-03 22:30,4,3.0269,3.0269,3.0269,3.0269,1
RBM11,2011-03-04 00:00,4,3.035,3.035,3.035,3.035,1
RBM11,2011-03-04 04:00,4,3.0335,3.035,3.0331,3.035,8
RBM11,2011-03-04 06:30,4,3.0345,3.0363,3.0345,3.0363,2
RBM11,2011-03-04 07:00,4,3.037,3.0425,3.0367,3.0421,39
RBM11,2011-03-04 07:30,4,3.0423,3.0446,3.0363,3.0422,85
RBM11,2011-03-04 08:00,4,3.0408,3.0463,3.0305,3.035,288
RBM11,2011-03-04 08:30,4,3.0383,3.0395,3.031,3.0335,49
RBM11,2011-03-04 09:00,4,3.0352,3.0464,3.0331,3.0374,122
RBM11,2011-03-04 09:30,4,3.0373,3.0382,3.0263,3.0345,95
RBM11,2011-03-04 10:00,4,3.0345,3.0389,3.0317,3.0389,126
RBM11,2011-03-04 10:30,4,3.0383,3.04,3.032,3.04,108
RBM11,2011-03-04 11:00,4,3.0412,3.049,3.0376,3.0393,110
RBM11,2011-03-04 11:30,4,3.0393,3.0433,3.039,3.0405,53
RBM11,2011-03-04 12:00,4,3.0402,3.0402,3.0325,3.0357,25
RBM11,2011-03-04 12:30,4,3.0359,3.0435,3.0349,3.0349,138
RBM11,2011-03-04 13:00,4,3.0367,3.0453,3.035,3.042,239
RBM11,2011-03-04 13:30,4,3.0414,3.0419,3.0381,3.0396,16
RBM11,2011-03-04 14:00,4,3.0396,3.0492,3.0388,3.0463,72
RBM11,2011-03-04 14:30,4,3.0469,3.0482,3.0427,3.0442,6
RBM11,2011-03-04 15:30,4,3.0462,3.0462,3.0462,3.0462,1
RBM11,2011-03-06 17:00,7,3.044,3.047,3.044,3.047,3
RBM11,2011-03-06 19:30,7,3.0649,3.0713,3.0649,3.0713,8
RBM11,2011-03-06 20:00,7,3.0693,3.0708,3.0693,3.0708,3
RBM11,2011-03-06 21:00,7,3.0712,3.0712,3.0712,3.0712,1
RBM11,2011-03-06 21:30,7,3.0695,3.0695,3.0695,3.0695,1
RBM11,2011-03-07 05:30,7,3.0795,3.0795,3.0795,3.0795,3
RBM11,2011-03-07 06:00,7,3.0805,3.0805,3.0792,3.0792,3
RBM11,2011-03-07 06:30,7,3.0834,3.0834,3.083,3.083,2
RBM11,2011-03-07 07:00,7,3.0822,3.0822,3.0745,3.0745,2
RBM11,2011-03-07 07:30,7,3.0739,3.074,3.0671,3.0694,20
RBM11,2011-03-07 08:00,7,3.0681,3.0683,3.0374,3.0548,338
RBM11,2011-03-07 08:30,7,3.0546,3.0546,3.0274,3.0436,294
RBM11,2011-03-07 09:00,7,3.0381,3.0511,3.0362,3.0485,51
RBM11,2011-03-07 09:30,7,3.0515,3.0599,3.0451,3.0486,144
RBM11,2011-03-07 10:00,7,3.051,3.0533,3.0444,3.0462,217
RBM11,2011-03-07 10:30,7,3.049,3.049,3.0304,3.0343,115
RBM11,2011-03-07 11:00,7,3.038,3.0432,3.0337,3.0337,50
RBM11,2011-03-07 11:30,7,3.0453,3.0496,3.0453,3.0462,16
RBM11,2011-03-07 12:00,7,3.0461,3.0463,3.0137,3.02,205
RBM11,2011-03-07 12:30,7,3.0204,3.0356,3.0189,3.0341,115
RBM11,2011-03-07 13:00,7,3.0297,3.0322,3.004,3.005,162
RBM11,2011-03-07 13:30,7,3.005,3.01,3.005,3.0079,210
RBM11,2011-03-07 14:00,7,3.0112,3.0187,3.0111,3.0177,74
RBM11,2011-03-07 14:30,7,3.0161,3.0161,3.0024,3.0024,6
RBM11,2011-03-07 15:00,7,3.0045,3.0057,3.0025,3.0025,11
RBM11,2011-03-07 16:00,7,2.9975,2.9979,2.9975,2.9979,15
RBM11,2011-03-07 17:00,8,2.9946,2.9946,2.9946,2.9946,1
RBM11,2011-03-07 17:30,8,2.9979,2.9979,2.9979,2.9979,1
RBM11,2011-03-07 18:30,8,3.001,3.001,3.001,3.001,6
RBM11,2011-03-07 19:00,8,3.001,3.001,3.001,3.001,3
RBM11,2011-03-07 19:30,8,3.001,3.0055,3.001,3.0055,7
RBM11,2011-03-08 00:00,8,2.971,2.971,2.971,2.971,1
RBM11,2011-03-08 02:00,8,2.9837,2.9854,2.9837,2.9854,2
RBM11,2011-03-08 03:00,8,2.9916,2.9935,2.9916,2.9935,4
RBM11,2011-03-08 04:00,8,3.0081,3.0128,3.0081,3.0128,2
RBM11,2011-03-08 05:00,8,3.0059,3.0059,3.0059,3.0059,1
RBM11,2011-03-08 05:30,8,3.0066,3.0066,3.0066,3.0066,2
RBM11,2011-03-08 06:00,8,3.0029,3.0029,3.0029,3.0029,2
RBM11,2011-03-08 06:30,8,2.9878,2.9967,2.9878,2.9967,4
RBM11,2011-03-08 07:00,8,2.9902,2.9907,2.9814,2.9814,8
RBM11,2011-03-08 07:30,8,2.9865,2.9906,2.9722,2.9897,53
RBM11,2011-03-08 08:00,8,2.9912,2.9912,2.9686,2.9865,83
RBM11,2011-03-08 08:30,8,2.983,2.983,2.941,2.9472,114
RBM11,2011-03-08 09:00,8,2.9432,2.9674,2.94,2.9608,228
RBM11,2011-03-08 09:30,8,2.9615,2.9707,2.9603,2.9615,114
RBM11,2011-03-08 10:00,8,2.9623,2.9721,2.9615,2.9695,206
RBM11,2011-03-08 10:30,8,2.9726,2.9726,2.9424,2.9442,101
RBM11,2011-03-08 11:00,8,2.9529,2.9571,2.9519,2.9571,18
RBM11,2011-03-08 11:30,8,2.9622,2.964,2.9576,2.9607,62
RBM11,2011-03-08 12:00,8,2.9569,2.961,2.951,2.9555,170
RBM11,2011-03-08 12:30,8,2.9553,2.96,2.9521,2.9531,160
RBM11,2011-03-08 13:00,8,2.9559,2.96,2.9474,2.9521,302
RBM11,2011-03-08 13:30,8,2.9528,2.9557,2.95,2.95,10
RBM11,2011-03-08 14:00,8,2.9504,2.956,2.9504,2.956,10
RBM11,2011-03-08 14:30,8,2.9457,2.9457,2.9457,2.9457,2
RBM11,2011-03-08 15:30,8,2.9472,2.9482,2.9463,2.9469,41
RBM11,2011-03-08 16:00,8,2.9495,2.9495,2.9495,2.9495,10
RBM11,2011-03-08 19:00,9,2.95,2.9541,2.95,2.9541,4
RBM11,2011-03-08 19:30,9,2.9485,2.9485,2.9474,2.9474,11
RBM11,2011-03-08 22:30,9,2.9466,2.9466,2.945,2.945,2
RBM11,2011-03-09 00:30,9,2.9422,2.9422,2.9422,2.9422,1
RBM11,2011-03-09 01:30,9,2.9479,2.9479,2.9479,2.9479,1
RBM11,2011-03-09 03:00,9,2.9634,2.9634,2.9634,2.9634,1
RBM11,2011-03-09 03:30,9,2.972,2.972,2.9709,2.9709,2
RBM11,2011-03-09 04:00,9,2.969,2.969,2.969,2.969,1
RBM11,2011-03-09 04:30,9,2.9709,2.9709,2.9632,2.9632,2
RBM11,2011-03-09 05:30,9,2.9623,2.9691,2.9623,2.9691,3
RBM11,2011-03-09 06:00,9,2.9673,2.9673,2.9673,2.9673,1
RBM11,2011-03-09 06:30,9,2.972,2.972,2.9707,2.9719,4
RBM11,2011-03-09 07:00,9,2.9751,2.9805,2.9738,2.9757,17
RBM11,2011-03-09 07:30,9,2.9758,2.9795,2.9726,2.9793,42
RBM11,2011-03-09 08:00,9,2.9792,2.9948,2.9788,2.9943,182
RBM11,2011-03-09 08:30,9,2.9928,3.0002,2.9882,2.9938,136
RBM11,2011-03-09 09:00,9,2.995,3.0017,2.9931,3.0017,133
RBM11,2011-03-09 09:30,9,3.002,3.0281,3.002,3.0171,257
RBM11,2011-03-09 10:00,9,3.0171,3.0204,3.005,3.0133,46
RBM11,2011-03-09 10:30,9,3.0143,3.0155,3,3,38
RBM11,2011-03-09 11:00,9,3.0064,3.0169,3.0064,3.0162,69
RBM11,2011-03-09 11:30,9,3.016,3.016,2.9938,2.9972,118
RBM11,2011-03-09 12:00,9,3.0046,3.0094,3.0038,3.0061,146
RBM11,2011-03-09 12:30,9,3.0053,3.0118,3.0052,3.01,75
RBM11,2011-03-09 13:00,9,3.0104,3.0281,3.007,3.028,84
RBM11,2011-03-09 13:30,9,3.024,3.024,3.0179,3.0208,17
RBM11,2011-03-09 14:00,9,3.0213,3.0255,3.0205,3.0207,10
RBM11,2011-03-09 15:00,9,3.0225,3.0226,3.0225,3.0225,20
RBM11,2011-03-09 15:30,9,3.0213,3.0216,3.0212,3.0216,5
RBM11,2011-03-09 19:30,10,3.0415,3.0415,3.0415,3.0415,1
RBM11,2011-03-10 00:30,10,3.0433,3.0441,3.0433,3.0441,4
RBM11,2011-03-10 01:00,10,3.041,3.0412,3.041,3.041,6
RBM11,2011-03-10 01:30,10,3.04,3.0413,3.04,3.0413,2
RBM11,2011-03-10 02:00,10,3.0358,3.0358,3.0269,3.0289,8
RBM11,2011-03-10 02:30,10,3.0193,3.0217,3.0172,3.0217,43
RBM11,2011-03-10 03:00,10,3.0167,3.0167,3.0167,3.0167,1
RBM11,2011-03-10 03:30,10,3.015,3.015,3.015,3.015,1
RBM11,2011-03-10 04:00,10,3.0073,3.0073,3,3.0012,19
RBM11,2011-03-10 05:00,10,3.0037,3.0037,3,3,11
RBM11,2011-03-10 05:30,10,2.9987,2.9987,2.9847,2.9847,11
RBM11,2011-03-10 06:00,10,2.9864,2.9864,2.9864,2.9864,1
RBM11,2011-03-10 06:30,10,2.9912,2.9912,2.9742,2.9749,32
RBM11,2011-03-10 07:00,10,2.9755,2.9848,2.9755,2.9848,8
RBM11,2011-03-10 07:30,10,2.9805,2.986,2.9805,2.983,55
RBM11,2011-03-10 08:00,10,2.9814,3.0003,2.9761,3.0003,117
RBM11,2011-03-10 08:30,10,3.001,3.0012,2.9804,2.9869,202
RBM11,2011-03-10 09:00,10,2.9855,2.9905,2.9624,2.9642,188
RBM11,2011-03-10 09:30,10,2.9682,2.9776,2.9629,2.9776,90
RBM11,2011-03-10 10:00,10,2.9767,2.987,2.9733,2.9861,23
RBM11,2011-03-10 10:30,10,2.9845,2.9861,2.978,2.981,50
RBM11,2011-03-10 11:00,10,2.977,2.977,2.9663,2.9746,38
RBM11,2011-03-10 11:30,10,2.9701,2.9822,2.9701,2.9822,75
RBM11,2011-03-10 12:00,10,2.9831,3.0158,2.978,3.0158,123
RBM11,2011-03-10 12:30,10,3.0195,3.0363,3.0186,3.024,118
RBM11,2011-03-10 13:00,10,3.0139,3.0248,3.0097,3.0144,110
RBM11,2011-03-10 13:30,10,3.014,3.0155,3.014,3.0152,9
RBM11,2011-03-10 14:00,10,3.0134,3.0175,3.013,3.0175,21
RBM11,2011-03-10 14:30,10,3.0092,3.0097,3.0024,3.0088,4
RBM11,2011-03-10 15:00,10,3.004,3.0077,3.004,3.0067,15
RBM11,2011-03-10 15:30,10,3.0092,3.0092,3.0068,3.007,12
RBM11,2011-03-10 19:00,11,3.0157,3.0157,3.0157,3.0157,1
RBM11,2011-03-10 23:00,11,3.0085,3.0085,3.0085,3.0085,2
RBM11,2011-03-10 23:30,11,3,3,3,3,1
RBM11,2011-03-11 01:00,11,3.005,3.005,2.9769,2.9769,15
RBM11,2011-03-11 01:30,11,2.9969,2.997,2.9931,2.9943,39
RBM11,2011-03-11 02:00,11,2.9874,2.9886,2.9758,2.9808,21
RBM11,2011-03-11 03:00,11,2.9792,2.9793,2.9751,2.9793,6
RBM11,2011-03-11 03:30,11,2.9798,2.9798,2.9767,2.9767,3
RBM11,2011-03-11 04:00,11,2.9719,2.9719,2.9706,2.9706,3
RBM11,2011-03-11 04:30,11,2.9757,2.9757,2.9675,2.9675,5
RBM11,2011-03-11 05:00,11,2.97,2.97,2.9412,2.9412,47
RBM11,2011-03-11 05:30,11,2.94,2.9505,2.9368,2.9402,31
RBM11,2011-03-11 06:00,11,2.9447,2.9485,2.9447,2.9485,3
RBM11,2011-03-11 06:30,11,2.9486,2.962,2.9486,2.962,21
RBM11,2011-03-11 07:00,11,2.96,2.9617,2.95,2.9569,50
RBM11,2011-03-11 07:30,11,2.9566,2.9679,2.95,2.9616,104
RBM11,2011-03-11 08:00,11,2.9615,2.9618,2.9497,2.9611,154
RBM11,2011-03-11 08:30,11,2.9681,2.9766,2.9681,2.9747,173
RBM11,2011-03-11 09:00,11,2.974,2.9871,2.9683,2.9809,126
RBM11,2011-03-11 09:30,11,2.9797,2.9893,2.9653,2.9698,119
RBM11,2011-03-11 10:00,11,2.9683,2.9885,2.9675,2.9885,109
RBM11,2011-03-11 10:30,11,2.9854,2.9854,2.977,2.9783,62
RBM11,2011-03-11 11:00,11,2.9788,2.9911,2.9788,2.9889,127
RBM11,2011-03-11 11:30,11,2.9872,2.988,2.9749,2.9766,34
RBM11,2011-03-11 12:00,11,2.9761,2.9776,2.9665,2.973,79
RBM11,2011-03-11 12:30,11,2.9719,2.9812,2.9709,2.9774,272
RBM11,2011-03-11 13:00,11,2.9774,2.9861,2.9671,2.978,403
RBM11,2011-03-11 13:30,11,2.9769,2.9769,2.9724,2.9729,28
RBM11,2011-03-11 14:00,11,2.9739,2.9761,2.9738,2.9761,6
RBM11,2011-03-11 15:00,11,2.9764,2.9764,2.9764,2.9764,1
RBM11,2011-03-13 18:30,14,2.9624,2.9624,2.9624,2.9624,1
RBM11,2011-03-14 02:30,14,2.9571,2.9571,2.957,2.957,10
RBM11,2011-03-14 03:00,14,2.9546,2.9551,2.9498,2.9498,40
RBM11,2011-03-14 03:30,14,2.9498,2.9522,2.9301,2.9301,48
RBM11,2011-03-14 04:00,14,2.9204,2.9204,2.9186,2.9186,10
RBM11,2011-03-14 05:00,14,2.9222,2.9222,2.92,2.92,10
RBM11,2011-03-14 05:30,14,2.9228,2.9228,2.9228,2.9228,1
RBM11,2011-03-14 06:00,14,2.9297,2.93,2.9293,2.9298,28
RBM11,2011-03-14 06:30,14,2.9275,2.938,2.9275,2.938,127
RBM11,2011-03-14 07:00,14,2.933,2.9484,2.933,2.9459,60
RBM11,2011-03-14 07:30,14,2.941,2.9415,2.9267,2.9277,67
RBM11,2011-03-14 08:00,14,2.9292,2.9588,2.928,2.9587,235
RBM11,2011-03-14 08:30,14,2.96,2.96,2.9503,2.9564,76
RBM11,2011-03-14 09:00,14,2.9563,2.9624,2.9514,2.958,138
RBM11,2011-03-14 09:30,14,2.9572,2.9572,2.9388,2.9441,91
RBM11,2011-03-14 10:00,14,2.9442,2.9458,2.9306,2.9375,72
RBM11,2011-03-14 10:30,14,2.9367,2.9405,2.9314,2.9351,264
RBM11,2011-03-14 11:00,14,2.9402,2.9422,2.9289,2.9289,128
RBM11,2011-03-14 11:30,14,2.9339,2.9414,2.9338,2.9383,40
RBM11,2011-03-14 12:00,14,2.9369,2.9405,2.935,2.939,69
RBM11,2011-03-14 12:30,14,2.9426,2.9531,2.9424,2.9531,28
RBM11,2011-03-14 13:00,14,2.9539,2.9606,2.9438,2.9555,257
RBM11,2011-03-14 13:30,14,2.9541,2.9541,2.95,2.95,76
RBM11,2011-03-14 14:00,14,2.9475,2.9535,2.9475,2.9526,79
RBM11,2011-03-14 14:30,14,2.9491,2.9537,2.9485,2.9537,12
RBM11,2011-03-14 15:00,14,2.9543,2.9543,2.9529,2.9531,5
RBM11,2011-03-14 15:30,14,2.9526,2.9526,2.9521,2.9521,3
RBM11,2011-03-14 18:00,15,2.9476,2.9476,2.9476,2.9476,2
RBM11,2011-03-14 20:00,15,2.9422,2.943,2.9368,2.9368,3
RBM11,2011-03-14 21:30,15,2.9055,2.9055,2.8975,2.8975,16
RBM11,2011-03-14 22:00,15,2.9073,2.9096,2.9073,2.909,14
RBM11,2011-03-14 23:00,15,2.8889,2.8889,2.8889,2.8889,1
RBM11,2011-03-15 00:00,15,2.8935,2.8935,2.8935,2.8935,2
RBM11,2011-03-15 02:30,15,2.858,2.858,2.837,2.8404,38
RBM11,2011-03-15 03:00,15,2.8471,2.8865,2.8471,2.8855,168
RBM11,2011-03-15 03:30,15,2.8877,2.8885,2.886,2.8866,5
RBM11,2011-03-15 04:30,15,2.8722,2.8728,2.862,2.862,8
RBM11,2011-03-15 05:00,15,2.8526,2.8526,2.8368,2.8481,111
RBM11,2011-03-15 05:30,15,2.8502,2.8534,2.8475,2.8475,10
RBM11,2011-03-15 06:00,15,2.8467,2.8494,2.8345,2.835,19
RBM11,2011-03-15 06:30,15,2.8337,2.8339,2.7745,2.8101,265
RBM11,2011-03-15 07:00,15,2.8127,2.8298,2.8005,2.822,202
RBM11,2011-03-15 07:30,15,2.82,2.8408,2.8139,2.8397,148
RBM11,2011-03-15 08:00,15,2.8415,2.8415,2.8036,2.8119,431
RBM11,2011-03-15 08:30,15,2.8117,2.812,2.7969,2.8,399
RBM11,2011-03-15 09:00,15,2.8007,2.822,2.7979,2.8196,234
RBM11,2011-03-15 09:30,15,2.819,2.82,2.8065,2.8113,275
RBM11,2011-03-15 10:00,15,2.8116,2.8116,2.788,2.8102,427
RBM11,2011-03-15 10:30,15,2.8116,2.8329,2.8084,2.8305,278
RBM11,2011-03-15 11:00,15,2.8336,2.85,2.833,2.85,138
RBM11,2011-03-15 11:30,15,2.847,2.8478,2.8286,2.8311,100
RBM11,2011-03-15 12:00,15,2.831,2.833,2.828,2.8316,187
RBM11,2011-03-15 12:30,15,2.8317,2.8416,2.8269,2.827,93
RBM11,2011-03-15 13:00,15,2.8215,2.8222,2.7894,2.805,794
RBM11,2011-03-15 13:30,15,2.8057,2.8062,2.8017,2.8041,27
RBM11,2011-03-15 14:00,15,2.8068,2.8129,2.8067,2.8116,8
RBM11,2011-03-15 14:30,15,2.8085,2.8085,2.8085,2.8085,1
RBM11,2011-03-15 15:00,15,2.812,2.8134,2.8103,2.8134,31
RBM11,2011-03-15 15:30,15,2.8033,2.8033,2.7994,2.7994,36
RBM11,2011-03-15 16:00,15,2.7995,2.7995,2.7991,2.7994,3
RBM11,2011-03-15 19:00,16,2.8031,2.8062,2.8031,2.8062,4
RBM11,2011-03-15 20:00,16,2.8166,2.8166,2.8166,2.8166,1
RBM11,2011-03-15 21:30,16,2.798,2.798,2.7905,2.7905,36
RBM11,2011-03-15 22:00,16,2.7755,2.7755,2.7755,2.7755,2
RBM11,2011-03-16 02:30,16,2.8143,2.8143,2.814,2.814,3
RBM11,2011-03-16 03:00,16,2.819,2.819,2.819,2.819,2
RBM11,2011-03-16 03:30,16,2.823,2.823,2.823,2.823,5
RBM11,2011-03-16 04:00,16,2.8272,2.8296,2.8272,2.8296,4
RBM11,2011-03-16 04:30,16,2.8333,2.8368,2.8333,2.8363,79
RBM11,2011-03-16 05:00,16,2.8264,2.835,2.825,2.8346,23
RBM11,2011-03-16 06:00,16,2.8302,2.8309,2.8285,2.8309,15
RBM11,2011-03-16 06:30,16,2.8316,2.8446,2.8304,2.8401,56
RBM11,2011-03-16 07:00,16,2.8386,2.8401,2.8344,2.8385,84
RBM11,2011-03-16 07:30,16,2.8355,2.8359,2.8276,2.833,64
RBM11,2011-03-16 08:00,16,2.8342,2.8342,2.8229,2.826,213
RBM11,2011-03-16 08:30,16,2.8317,2.848,2.8316,2.8459,76
RBM11,2011-03-16 09:00,16,2.8464,2.8525,2.8419,2.85,266
RBM11,2011-03-16 09:30,16,2.8497,2.8781,2.8497,2.8679,295
RBM11,2011-03-16 10:00,16,2.8615,2.8615,2.8283,2.8417,75
RBM11,2011-03-16 10:30,16,2.8524,2.856,2.8419,2.8463,21
RBM11,2011-03-16 11:00,16,2.8466,2.8466,2.8271,2.8387,352
RBM11,2011-03-16 11:30,16,2.8389,2.8534,2.8337,2.8534,331
RBM11,2011-03-16 12:00,16,2.8533,2.8535,2.8411,2.8442,122
RBM11,2011-03-16 12:30,16,2.8378,2.8462,2.8347,2.8452,139
RBM11,2011-03-16 13:00,16,2.8455,2.8469,2.8168,2.8436,190
RBM11,2011-03-16 13:30,16,2.8414,2.8504,2.8402,2.8502,14
RBM11,2011-03-16 14:00,16,2.8439,2.8527,2.8422,2.8504,34
RBM11,2011-03-16 14:30,16,2.8536,2.8558,2.8527,2.8527,16
RBM11,2011-03-16 15:30,16,2.8487,2.8487,2.8485,2.8485,6
RBM11,2011-03-16 16:00,16,2.8474,2.8474,2.8465,2.8465,3
RBM11,2011-03-16 17:00,17,2.828,2.828,2.828,2.828,1
RBM11,2011-03-16 19:30,17,2.8345,2.8345,2.8345,2.8345,1
RBM11,2011-03-17 03:30,17,2.8617,2.865,2.8617,2.865,2
RBM11,2011-03-17 04:00,17,2.872,2.8735,2.872,2.8735,6
RBM11,2011-03-17 04:30,17,2.8757,2.8757,2.8725,2.8739,67
RBM11,2011-03-17 05:00,17,2.8743,2.8746,2.8725,2.8725,59
RBM11,2011-03-17 05:30,17,2.8719,2.8746,2.8719,2.8746,10
RBM11,2011-03-17 06:00,17,2.8781,2.8845,2.8781,2.8798,31
RBM11,2011-03-17 06:30,17,2.8818,2.8885,2.8818,2.8885,41
RBM11,2011-03-17 07:00,17,2.8885,2.893,2.8863,2.8922,68
RBM11,2011-03-17 07:30,17,2.8915,2.8925,2.885,2.8873,90
RBM11,2011-03-17 08:00,17,2.8818,2.8831,2.8728,2.8821,284
RBM11,2011-03-17 08:30,17,2.88,2.906,2.8772,2.9039,124
RBM11,2011-03-17 09:00,17,2.9081,2.9169,2.9057,2.9164,326
RBM11,2011-03-17 09:30,17,2.9174,2.9268,2.9103,2.923,211
RBM11,2011-03-17 10:00,17,2.9263,2.9263,2.9155,2.9176,14
RBM11,2011-03-17 10:30,17,2.921,2.926,2.9207,2.9215,34
RBM11,2011-03-17 11:00,17,2.9226,2.9263,2.919,2.9257,40
RBM11,2011-03-17 11:30,17,2.9257,2.926,2.9217,2.9228,10
RBM11,2011-03-17 12:00,17,2.9234,2.9424,2.9234,2.9424,52
RBM11,2011-03-17 12:30,17,2.9359,2.9478,2.9318,2.9478,32
RBM11,2011-03-17 13:00,17,2.9466,2.9649,2.9421,2.9487,361
RBM11,2011-03-17 13:30,17,2.9475,2.9495,2.9431,2.9463,106
RBM11,2011-03-17 14:00,17,2.9467,2.9499,2.9455,2.9479,90
RBM11,2011-03-17 14:30,17,2.9467,2.9467,2.9467,2.9467,1
RBM11,2011-03-17 15:00,17,2.947,2.947,2.947,2.947,5
RBM11,2011-03-17 16:00,17,2.9525,2.9525,2.9525,2.9525,1
RBM11,2011-03-17 17:30,18,2.9728,2.973,2.9725,2.9725,11
RBM11,2011-03-17 20:30,18,2.9805,2.9805,2.9805,2.9805,1
RBM11,2011-03-17 21:00,18,2.9812,2.9812,2.9812,2.9812,1
RBM11,2011-03-18 03:30,18,2.9692,2.97,2.9692,2.97,4
RBM11,2011-03-18 05:00,18,2.97,2.97,2.97,2.97,10
RBM11,2011-03-18 05:30,18,2.9491,2.9628,2.9471,2.9628,10
RBM11,2011-03-18 06:00,18,2.9642,2.97,2.9642,2.97,14
RBM11,2011-03-18 06:30,18,2.9697,2.9697,2.9697,2.9697,1
RBM11,2011-03-18 07:00,18,2.9808,2.9847,2.9806,2.9806,36
RBM11,2011-03-18 07:30,18,2.9804,2.9804,2.92,2.9503,88
RBM11,2011-03-18 08:00,18,2.94,2.9512,2.9237,2.931,117
RBM11,2011-03-18 08:30,18,2.9353,2.9536,2.9351,2.9402,177
RBM11,2011-03-18 09:00,18,2.9445,2.9486,2.9378,2.9434,168
RBM11,2011-03-18 09:30,18,2.9491,2.97,2.9481,2.9655,103
RBM11,2011-03-18 10:00,18,2.9657,2.9657,2.9521,2.9565,204
RBM11,2011-03-18 10:30,18,2.9593,2.9605,2.9536,2.9543,92
RBM11,2011-03-18 11:00,18,2.9499,2.955,2.9468,2.955,13
RBM11,2011-03-18 11:30,18,2.9488,2.9488,2.9324,2.9374,134
RBM11,2011-03-18 12:00,18,2.9372,2.9372,2.9205,2.9205,75
RBM11,2011-03-18 12:30,18,2.9207,2.9407,2.9207,2.9376,30
RBM11,2011-03-18 13:00,18,2.9402,2.9466,2.9357,2.9456,51
RBM11,2011-03-18 13:30,18,2.9451,2.9493,2.9406,2.9487,185
RBM11,2011-03-18 14:00,18,2.95,2.9575,2.95,2.9555,22
RBM11,2011-03-18 14:30,18,2.9552,2.9579,2.9542,2.9576,11
RBM11,2011-03-18 15:00,18,2.96,2.96,2.96,2.96,1
RBM11,2011-03-18 15:30,18,2.9541,2.9541,2.9541,2.9541,1
RBM11,2011-03-20 17:00,21,2.9747,2.99,2.9747,2.99,4
RBM11,2011-03-20 19:30,21,2.9914,2.9922,2.9914,2.9922,2
RBM11,2011-03-20 20:30,21,3,3,3,3,19
RBM11,2011-03-20 21:00,21,3,3,3,3,2
RBM11,2011-03-20 22:00,21,2.9921,3,2.9921,3,32
RBM11,2011-03-21 01:30,21,2.9941,2.9941,2.9941,2.9941,1
RBM11,2011-03-21 02:00,21,3,3,3,3,5
RBM11,2011-03-21 02:30,21,2.9918,2.9918,2.9918,2.9918,1
RBM11,2011-03-21 03:30,21,2.9847,2.9852,2.9845,2.9852,4
RBM11,2011-03-21 04:00,21,2.987,2.987,2.987,2.987,2
RBM11,2011-03-21 04:30,21,2.9905,2.9977,2.9905,2.9977,4
RBM11,2011-03-21 05:00,21,3,3.0043,2.998,3,72
RBM11,2011-03-21 05:30,21,3.0025,3.0025,2.9961,2.9961,10
RBM11,2011-03-21 06:00,21,2.997,2.997,2.9915,2.9915,100
RBM11,2011-03-21 06:30,21,2.9902,2.9972,2.9883,2.9962,30
RBM11,2011-03-21 07:00,21,2.995,2.9953,2.9855,2.9875,45
RBM11,2011-03-21 07:30,21,2.9922,2.995,2.9917,2.995,17
RBM11,2011-03-21 08:00,21,2.9908,3.0014,2.9854,2.99,163
RBM11,2011-03-21 08:30,21,2.9878,2.9989,2.9858,2.993,142
RBM11,2011-03-21 09:00,21,2.993,2.9979,2.985,2.9865,134
RBM11,2011-03-21 09:30,21,2.985,2.995,2.9796,2.9917,165
RBM11,2011-03-21 10:00,21,2.9922,3.0015,2.9922,3.0008,72
RBM11,2011-03-21 10:30,21,2.9986,3.0019,2.9919,3.0019,187
RBM11,2011-03-21 11:00,21,3.0036,3.0081,3.0036,3.004,95
RBM11,2011-03-21 11:30,21,3.0062,3.0084,2.9969,2.9969,194
RBM11,2011-03-21 12:00,21,2.9969,2.9969,2.9866,2.9866,145
RBM11,2011-03-21 12:30,21,2.9878,2.9966,2.9847,2.9854,72
RBM11,2011-03-21 13:00,21,2.9875,2.9988,2.9875,2.9988,243
RBM11,2011-03-21 13:30,21,2.9986,2.9991,2.992,2.992,27
RBM11,2011-03-21 14:00,21,2.9941,2.9942,2.9917,2.9936,46
RBM11,2011-03-21 14:30,21,2.9893,2.9893,2.9872,2.9877,3
RBM11,2011-03-21 15:00,21,2.9908,2.9908,2.9908,2.9908,1
RBM11,2011-03-21 19:30,22,2.9945,2.9945,2.9945,2.9945,1
RBM11,2011-03-21 20:30,22,2.9961,2.9961,2.9961,2.9961,1
RBM11,2011-03-21 21:00,22,2.9972,2.9972,2.9972,2.9972,1
RBM11,2011-03-22 01:30,22,2.9884,2.9884,2.9884,2.9884,1
RBM11,2011-03-22 04:30,22,2.987,2.9876,2.9838,2.9876,49
RBM11,2011-03-22 05:00,22,2.9856,2.987,2.9838,2.9843,57
RBM11,2011-03-22 05:30,22,2.9862,2.9862,2.9862,2.9862,1
RBM11,2011-03-22 06:00,22,2.9857,2.987,2.9814,2.987,41
RBM11,2011-03-22 06:30,22,2.9867,2.9899,2.9867,2.9879,44
RBM11,2011-03-22 07:00,22,2.9881,2.9889,2.9805,2.9805,56
RBM11,2011-03-22 07:30,22,2.9805,2.9821,2.9755,2.9812,78
RBM11,2011-03-22 08:00,22,2.9827,2.99,2.9777,2.988,192
RBM11,2011-03-22 08:30,22,2.9893,2.9893,2.9833,2.9845,109
RBM11,2011-03-22 09:00,22,2.9829,2.9895,2.9825,2.9881,238
RBM11,2011-03-22 09:30,22,2.9895,3.0009,2.9866,2.9975,147
RBM11,2011-03-22 10:00,22,2.9966,3.0067,2.9951,3.0008,185
RBM11,2011-03-22 10:30,22,3.0014,3.0042,2.9966,3.0027,89
RBM11,2011-03-22 11:00,22,3.0022,3.0106,3.0016,3.0052,140
RBM11,2011-03-22 11:30,22,3.0045,3.0045,2.9874,2.9921,451
RBM11,2011-03-22 12:00,22,2.9933,2.9952,2.9816,2.9931,89
RBM11,2011-03-22 12:30,22,2.9929,2.996,2.9826,2.9826,135
RBM11,2011-03-22 13:00,22,2.983,3.0092,2.9795,3.0092,606
RBM11,2011-03-22 13:30,22,3.0067,3.0081,3.0052,3.0073,29
RBM11,2011-03-22 14:00,22,3.0063,3.0079,3.0044,3.0044,24
RBM11,2011-03-22 14:30,22,3.004,3.0072,3.0039,3.0072,12
RBM11,2011-03-22 15:30,22,3.0064,3.0229,3.0064,3.0193,146
RBM11,2011-03-22 16:00,22,3.0175,3.0206,3.0175,3.0206,10
RBM11,2011-03-22 18:00,23,3.015,3.015,3.015,3.015,3
RBM11,2011-03-22 18:30,23,3.015,3.015,3.015,3.015,2
RBM11,2011-03-22 19:00,23,3.0118,3.0136,3.0104,3.0127,11
RBM11,2011-03-22 19:30,23,3.0127,3.0189,3.0127,3.0186,6
RBM11,2011-03-22 20:00,23,3.0161,3.0208,3.0161,3.0208,10
RBM11,2011-03-22 20:30,23,3.0205,3.0235,3.0192,3.0235,24
RBM11,2011-03-22 21:00,23,3.0232,3.0232,3.0175,3.0181,35
RBM11,2011-03-22 21:30,23,3.02,3.02,3.0194,3.0194,2
RBM11,2011-03-22 22:00,23,3.0192,3.0192,3.0192,3.0192,1
RBM11,2011-03-23 01:00,23,3.005,3.005,3.0043,3.0043,2
RBM11,2011-03-23 03:00,23,3.0176,3.0179,3.0108,3.0151,139
RBM11,2011-03-23 03:30,23,3.0139,3.0155,3.0117,3.0117,35
RBM11,2011-03-23 04:00,23,3.0144,3.0185,3.0144,3.0163,32
RBM11,2011-03-23 04:30,23,3.0171,3.0171,3.0171,3.0171,1
RBM11,2011-03-23 05:30,23,3.023,3.023,3.0181,3.0181,7
RBM11,2011-03-23 06:00,23,3.0225,3.0225,3.0225,3.0225,2
RBM11,2011-03-23 06:30,23,3.0212,3.0212,3.0145,3.0145,56
RBM11,2011-03-23 07:00,23,3.0112,3.0154,3.0112,3.0148,102
RBM11,2011-03-23 07:30,23,3.0163,3.0198,3.0151,3.017,87
RBM11,2011-03-23 08:00,23,3.0108,3.0136,2.9952,3.0128,191
RBM11,2011-03-23 08:30,23,3.0126,3.0184,3.0071,3.0162,145
RBM11,2011-03-23 09:00,23,3.0157,3.021,3.0083,3.0143,76
RBM11,2011-03-23 09:30,23,3.0166,3.0223,3.011,3.0119,322
RBM11,2011-03-23 10:00,23,3.0136,3.0186,3.008,3.016,83
RBM11,2011-03-23 10:30,23,3.0177,3.0243,3.0158,3.0188,151
RBM11,2011-03-23 11:00,23,3.0197,3.0243,3.0197,3.0234,108
RBM11,2011-03-23 11:30,23,3.0238,3.0329,3.0232,3.026,198
RBM11,2011-03-23 12:00,23,3.0252,3.0252,3.018,3.0217,167
RBM11,2011-03-23 12:30,23,3.022,3.0222,3.0066,3.0108,177
RBM11,2011-03-23 13:00,23,3.0112,3.021,3.005,3.0199,417
RBM11,2011-03-23 13:30,23,3.0192,3.0208,3.0175,3.0189,86
RBM11,2011-03-23 14:00,23,3.0185,3.0227,3.0171,3.0174,32
RBM11,2011-03-23 14:30,23,3.016,3.0161,3.011,3.0116,17
RBM11,2011-03-23 15:00,23,3.0133,3.0159,3.0133,3.0159,3
RBM11,2011-03-23 15:30,23,3.0155,3.0155,3.0133,3.0155,5
RBM11,2011-03-23 21:30,24,3.0075,3.0075,3.0075,3.0075,1
RBM11,2011-03-24 03:00,24,3.0215,3.0215,3.0211,3.0211,6
RBM11,2011-03-24 04:00,24,3.022,3.022,3.022,3.022,4
RBM11,2011-03-24 04:30,24,3.0192,3.024,3.019,3.0214,118
RBM11,2011-03-24 05:00,24,3.0195,3.0216,3.0176,3.0195,58
RBM11,2011-03-24 06:00,24,3.0179,3.0179,3.0179,3.0179,1
RBM11,2011-03-24 07:00,24,3.0122,3.0122,3.0047,3.0048,25
RBM11,2011-03-24 07:30,24,3.0085,3.0085,3.0034,3.005,21
RBM11,2011-03-24 08:00,24,2.9982,3.005,2.996,3.0017,220
RBM11,2011-03-24 08:30,24,3.0034,3.0077,3.0008,3.0077,240
RBM11,2011-03-24 09:00,24,3.0064,3.0263,3.0064,3.0257,201
RBM11,2011-03-24 09:30,24,3.0235,3.0314,3.0212,3.0267,84
RBM11,2011-03-24 10:00,24,3.0252,3.0311,3.025,3.0253,83
RBM11,2011-03-24 10:30,24,3.0264,3.0279,3.022,3.0255,135
RBM11,2011-03-24 11:00,24,3.0245,3.0254,3.018,3.0253,201
RBM11,2011-03-24 11:30,24,3.0246,3.0298,3.0164,3.0164,219
RBM11,2011-03-24 12:00,24,3.0196,3.0241,3.0179,3.022,92
RBM11,2011-03-24 12:30,24,3.0261,3.0376,3.0134,3.0267,226
RBM11,2011-03-24 13:00,24,3.0267,3.0409,3.0267,3.0406,629
RBM11,2011-03-24 13:30,24,3.0401,3.0405,3.0381,3.0383,69
RBM11,2011-03-24 14:00,24,3.0381,3.043,3.0349,3.0355,103
RBM11,2011-03-24 14:30,24,3.0357,3.0415,3.0357,3.0395,41
RBM11,2011-03-24 15:00,24,3.0423,3.0423,3.04,3.04,3
RBM11,2011-03-24 18:00,25,3.044,3.044,3.044,3.044,4
RBM11,2011-03-24 21:00,25,3.05,3.0518,3.05,3.0518,3
RBM11,2011-03-25 00:30,25,3.0465,3.047,3.0465,3.047,2
RBM11,2011-03-25 02:30,25,3.0493,3.054,3.0467,3.0467,7
RBM11,2011-03-25 03:00,25,3.0425,3.0425,3.0415,3.0415,20
RBM11,2011-03-25 03:30,25,3.0373,3.0388,3.0373,3.0386,4
RBM11,2011-03-25 04:00,25,3.0403,3.0435,3.0395,3.0414,73
RBM11,2011-03-25 04:30,25,3.0417,3.0422,3.0377,3.0384,42
RBM11,2011-03-25 05:00,25,3.039,3.0415,3.039,3.0415,11
RBM11,2011-03-25 05:30,25,3.0362,3.0362,3.0344,3.0361,7
RBM11,2011-03-25 06:00,25,3.036,3.04,3.036,3.0387,10
RBM11,2011-03-25 06:30,25,3.0381,3.0391,3.0346,3.0365,29
RBM11,2011-03-25 07:00,25,3.0348,3.0368,3.0328,3.0367,24
RBM11,2011-03-25 07:30,25,3.0363,3.0412,3.0341,3.0409,197
RBM11,2011-03-25 08:00,25,3.0395,3.0492,3.0395,3.0407,143
RBM11,2011-03-25 08:30,25,3.04,3.0466,3.038,3.0466,394
RBM11,2011-03-25 09:00,25,3.0463,3.0509,3.0391,3.043,105
RBM11,2011-03-25 09:30,25,3.043,3.0481,3.0382,3.0469,179
RBM11,2011-03-25 10:00,25,3.0487,3.0544,3.0432,3.0432,207
RBM11,2011-03-25 10:30,25,3.0432,3.0459,3.0388,3.0405,232
RBM11,2011-03-25 11:00,25,3.0437,3.0474,3.0393,3.0393,259
RBM11,2011-03-25 11:30,25,3.039,3.04,3.0284,3.032,387
RBM11,2011-03-25 12:00,25,3.032,3.0362,3.03,3.0317,86
RBM11,2011-03-25 12:30,25,3.0337,3.0348,3.0291,3.0347,99
RBM11,2011-03-25 13:00,25,3.0331,3.0407,3.031,3.0406,473
RBM11,2011-03-25 13:30,25,3.0405,3.0406,3.0362,3.0372,195
RBM11,2011-03-25 14:00,25,3.0378,3.0483,3.0375,3.0448,67
RBM11,2011-03-25 14:30,25,3.045,3.0459,3.044,3.044,10
RBM11,2011-03-25 15:00,25,3.0456,3.0462,3.0446,3.0462,19
RBM11,2011-03-25 15:30,25,3.0455,3.0512,3.0455,3.051,15
RBM11,2011-03-25 16:00,25,3.048,3.048,3.048,3.048,1
RBM11,2011-03-27 19:00,28,3.0482,3.0485,3.0482,3.0485,4
RBM11,2011-03-27 20:00,28,3.0465,3.047,3.0464,3.047,8
RBM11,2011-03-27 20:30,28,3.0465,3.0465,3.0453,3.0453,14
RBM11,2011-03-27 21:00,28,3.0458,3.0458,3.0458,3.0458,1
RBM11,2011-03-27 21:30,28,3.0439,3.0439,3.0415,3.0415,4
RBM11,2011-03-27 22:30,28,3.0386,3.0386,3.0386,3.0386,1
RBM11,2011-03-28 01:00,28,3.0364,3.0376,3.0326,3.0326,19
RBM11,2011-03-28 01:30,28,3.0324,3.0343,3.0322,3.0322,24
RBM11,2011-03-28 02:00,28,3.0317,3.0317,3.0221,3.0258,27
RBM11,2011-03-28 02:30,28,3.0271,3.0274,3.0243,3.0274,12
RBM11,2011-03-28 03:00,28,3.0277,3.0277,3.0237,3.0268,8
RBM11,2011-03-28 03:30,28,3.0258,3.0266,3.0257,3.026,9
RBM11,2011-03-28 04:00,28,3.026,3.029,3.0258,3.0258,5
RBM11,2011-03-28 04:30,28,3.0254,3.0296,3.025,3.026,96
RBM11,2011-03-28 05:00,28,3.024,3.025,3.0235,3.025,13
RBM11,2011-03-28 05:30,28,3.0232,3.025,3.0219,3.0222,81
RBM11,2011-03-28 06:00,28,3.021,3.0257,3.0166,3.0257,136
RBM11,2011-03-28 06:30,28,3.0201,3.0201,3.0146,3.0146,4
RBM11,2011-03-28 07:00,28,3.0147,3.0147,3.0094,3.0094,18
RBM11,2011-03-28 07:30,28,3.0089,3.0241,3.0089,3.0222,64
RBM11,2011-03-28 08:00,28,3.023,3.0233,3.005,3.007,150
RBM11,2011-03-28 08:30,28,3.008,3.0316,3.0057,3.0285,263
RBM11,2011-03-28 09:00,28,3.0299,3.0335,3.019,3.0237,166
RBM11,2011-03-28 09:30,28,3.0232,3.046,3.0232,3.0342,315
RBM11,2011-03-28 10:00,28,3.0369,3.039,3.0349,3.039,134
RBM11,2011-03-28 10:30,28,3.0384,3.0385,3.0335,3.037,106
RBM11,2011-03-28 11:00,28,3.0362,3.0362,3.0281,3.0349,115
RBM11,2011-03-28 11:30,28,3.0324,3.0324,3.0243,3.0275,54
RBM11,2011-03-28 12:00,28,3.0271,3.0349,3.0258,3.034,55
RBM11,2011-03-28 12:30,28,3.0335,3.0379,3.0325,3.0356,69
RBM11,2011-03-28 13:00,28,3.0336,3.0336,3.0132,3.0137,228
RBM11,2011-03-28 13:30,28,3.0138,3.0158,3.0103,3.0117,94
RBM11,2011-03-28 14:00,28,3.0133,3.02,3.0116,3.0184,84
RBM11,2011-03-28 14:30,28,3.0186,3.0186,3.0129,3.0142,34
RBM11,2011-03-28 15:00,28,3.0131,3.0138,3.0131,3.0135,4
RBM11,2011-03-28 18:30,29,3.0149,3.0149,3.0149,3.0149,1
RBM11,2011-03-28 19:00,29,3.0177,3.0177,3.0177,3.0177,1
RBM11,2011-03-28 19:30,29,3.016,3.016,3.016,3.016,1
RBM11,2011-03-28 20:30,29,3.0122,3.0122,3.0102,3.0102,3
RBM11,2011-03-28 21:00,29,3.0078,3.0078,3.0067,3.0067,7
RBM11,2011-03-28 23:30,29,3.0129,3.0129,3.0129,3.0129,1
RBM11,2011-03-29 00:00,29,3.0117,3.0117,3.0117,3.0117,1
RBM11,2011-03-29 00:30,29,3.017,3.017,3.017,3.017,2
RBM11,2011-03-29 01:00,29,3.0204,3.0211,3.0185,3.0185,5
RBM11,2011-03-29 01:30,29,3.0167,3.0167,3.0167,3.0167,1
RBM11,2011-03-29 02:00,29,3.0158,3.0162,3.0141,3.0143,8
RBM11,2011-03-29 02:30,29,3.0134,3.0134,3.0113,3.0113,3
RBM11,2011-03-29 03:00,29,3.0082,3.0083,3.0075,3.0083,3
RBM11,2011-03-29 03:30,29,3.0124,3.0139,3.0117,3.0129,52
RBM11,2011-03-29 04:00,29,3.0112,3.0131,3.0112,3.0127,8
RBM11,2011-03-29 04:30,29,3.0096,3.0103,3.0059,3.0059,14
RBM11,2011-03-29 05:00,29,3.0077,3.0093,3.0049,3.0077,56
RBM11,2011-03-29 05:30,29,3.0069,3.0069,3.0033,3.0047,52
RBM11,2011-03-29 06:00,29,3.0014,3.0014,2.9954,2.9955,11
RBM11,2011-03-29 06:30,29,3.0045,3.0105,3.0045,3.0078,81
RBM11,2011-03-29 07:00,29,3.0075,3.0089,3.0041,3.006,5
RBM11,2011-03-29 07:30,29,3.0084,3.0094,3.0055,3.0069,101
RBM11,2011-03-29 08:00,29,3.0088,3.0215,3.0076,3.0137,255
RBM11,2011-03-29 08:30,29,3.0147,3.0184,2.9999,3.0047,410
RBM11,2011-03-29 09:00,29,3.0022,3.0203,3.0011,3.0178,334
RBM11,2011-03-29 09:30,29,3.0183,3.0219,3.014,3.0212,187
RBM11,2011-03-29 10:00,29,3.0212,3.0372,3.0212,3.0372,405
RBM11,2011-03-29 10:30,29,3.0376,3.0403,3.0266,3.0299,865
RBM11,2011-03-29 11:00,29,3.0278,3.0305,3.025,3.0258,137
RBM11,2011-03-29 11:30,29,3.0255,3.0255,3.0201,3.0209,256
RBM11,2011-03-29 12:00,29,3.0211,3.0309,3.02,3.0264,293
RBM11,2011-03-29 12:30,29,3.0269,3.0269,3.0234,3.0236,95
RBM11,2011-03-29 13:00,29,3.0252,3.0346,3.0203,3.0317,678
RBM11,2011-03-29 13:30,29,3.031,3.0331,3.0294,3.0327,91
RBM11,2011-03-29 14:00,29,3.0327,3.0346,3.0297,3.0297,76
RBM11,2011-03-29 14:30,29,3.0296,3.0317,3.0296,3.0307,63
RBM11,2011-03-29 15:00,29,3.0317,3.0329,3.0317,3.0329,11
RBM11,2011-03-29 15:30,29,3.03,3.0306,3.0275,3.0303,40
RBM11,2011-03-29 16:00,29,3.0302,3.0302,3.0302,3.0302,1
RBM11,2011-03-29 17:00,30,3.0331,3.0334,3.0331,3.0334,3
RBM11,2011-03-29 18:00,30,3.029,3.029,3.029,3.029,1
RBM11,2011-03-29 19:00,30,3.034,3.034,3.0332,3.0332,3
RBM11,2011-03-29 19:30,30,3.0299,3.0299,3.0299,3.0299,1
RBM11,2011-03-29 23:30,30,3.029,3.029,3.029,3.029,1
RBM11,2011-03-30 00:30,30,3.0317,3.0317,3.0317,3.0317,1
RBM11,2011-03-30 01:30,30,3.0298,3.0298,3.0296,3.0296,2
RBM11,2011-03-30 02:00,30,3.0336,3.0362,3.0336,3.0362,2
RBM11,2011-03-30 02:30,30,3.0347,3.0372,3.0347,3.0372,2
RBM11,2011-03-30 03:00,30,3.0368,3.0368,3.0368,3.0368,1
RBM11,2011-03-30 03:30,30,3.0328,3.0345,3.0306,3.0309,34
RBM11,2011-03-30 04:00,30,3.028,3.028,3.0271,3.0278,3
RBM11,2011-03-30 04:30,30,3.0286,3.03,3.0286,3.03,4
RBM11,2011-03-30 05:00,30,3.0243,3.0243,3.0206,3.0228,13
RBM11,2011-03-30 05:30,30,3.0223,3.0237,3.021,3.0219,14
RBM11,2011-03-30 06:00,30,3.0238,3.0243,3.0229,3.0243,5
RBM11,2011-03-30 06:30,30,3.025,3.0266,3.025,3.0261,4
RBM11,2011-03-30 07:00,30,3.0241,3.0253,3.023,3.0253,5
RBM11,2011-03-30 07:30,30,3.03,3.0338,3.029,3.0338,62
RBM11,2011-03-30 08:00,30,3.0308,3.0341,3.0273,3.0311,65
RBM11,2011-03-30 08:30,30,3.0305,3.0367,3.0293,3.0313,125
RBM11,2011-03-30 09:00,30,3.0322,3.0343,3.0273,3.0298,353
RBM11,2011-03-30 09:30,30,3.0299,3.0362,3.0212,3.033,374
RBM11,2011-03-30 10:00,30,3.0336,3.04,3.033,3.0395,663
RBM11,2011-03-30 10:30,30,3.0395,3.0463,3.0343,3.0444,490
RBM11,2011-03-30 11:00,30,3.0441,3.0531,3.0385,3.041,375
RBM11,2011-03-30 11:30,30,3.0404,3.0459,3.0401,3.0408,184
RBM11,2011-03-30 12:00,30,3.0407,3.0444,3.0376,3.0431,133
RBM11,2011-03-30 12:30,30,3.0434,3.0474,3.0375,3.0392,210
RBM11,2011-03-30 13:00,30,3.0395,3.0442,3.0375,3.0396,478
RBM11,2011-03-30 13:30,30,3.0396,3.0402,3.0382,3.0388,60
RBM11,2011-03-30 14:00,30,3.0394,3.0429,3.0387,3.0419,55
RBM11,2011-03-30 14:30,30,3.0412,3.0429,3.0402,3.0424,12
RBM11,2011-03-30 15:00,30,3.0419,3.0431,3.0416,3.0431,16
RBM11,2011-03-30 15:30,30,3.0423,3.045,3.0423,3.045,5
RBM11,2011-03-30 16:00,30,3.0454,3.0454,3.0454,3.0454,10
RBM11,2011-03-30 19:00,31,3.0425,3.0425,3.0425,3.0425,1
RBM11,2011-03-30 19:30,31,3.0436,3.0438,3.0436,3.0438,6
RBM11,2011-03-30 20:00,31,3.0469,3.0469,3.0469,3.0469,1
RBM11,2011-03-30 20:30,31,3.0484,3.0491,3.0484,3.0491,2
RBM11,2011-03-30 21:00,31,3.0496,3.0496,3.0485,3.0485,3
RBM11,2011-03-30 22:00,31,3.0508,3.0508,3.0473,3.0473,2
RBM11,2011-03-30 23:30,31,3.0525,3.0525,3.0525,3.0525,1
RBM11,2011-03-31 00:00,31,3.0522,3.0522,3.0522,3.0522,1
RBM11,2011-03-31 01:00,31,3.0584,3.0584,3.0584,3.0584,1
RBM11,2011-03-31 01:30,31,3.0602,3.0606,3.0602,3.0606,4
RBM11,2011-03-31 02:00,31,3.0606,3.0678,3.0605,3.0634,15
RBM11,2011-03-31 02:30,31,3.0587,3.0628,3.0587,3.06,43
RBM11,2011-03-31 03:00,31,3.0533,3.059,3.0533,3.059,23
RBM11,2011-03-31 03:30,31,3.0557,3.0617,3.0547,3.0617,60
RBM11,2011-03-31 04:00,31,3.065,3.0699,3.065,3.068,36
RBM11,2011-03-31 04:30,31,3.0611,3.0611,3.0544,3.055,64
RBM11,2011-03-31 05:00,31,3.055,3.0586,3.0527,3.0527,56
RBM11,2011-03-31 05:30,31,3.0531,3.0578,3.0531,3.0572,15
RBM11,2011-03-31 06:00,31,3.0596,3.0605,3.0579,3.0595,14
RBM11,2011-03-31 06:30,31,3.0588,3.0604,3.0566,3.0604,81
RBM11,2011-03-31 07:00,31,3.0611,3.0619,3.0544,3.0561,90
RBM11,2011-03-31 07:30,31,3.0577,3.068,3.0577,3.067,220
RBM11,2011-03-31 08:00,31,3.0692,3.1012,3.0692,3.0856,421
RBM11,2011-03-31 08:30,31,3.0877,3.0911,3.0837,3.0872,536
RBM11,2011-03-31 09:00,31,3.088,3.0914,3.0834,3.0868,378
RBM11,2011-03-31 09:30,31,3.0846,3.0868,3.078,3.084,367
RBM11,2011-03-31 10:00,31,3.0835,3.0841,3.0704,3.0785,623
RBM11,2011-03-31 10:30,31,3.0785,3.0812,3.074,3.0808,253
RBM11,2011-03-31 11:00,31,3.0806,3.0892,3.0805,3.0845,352
RBM11,2011-03-31 11:30,31,3.0839,3.0839,3.0745,3.0768,341
RBM11,2011-03-31 12:00,31,3.0769,3.0841,3.0769,3.0837,308
RBM11,2011-03-31 12:30,31,3.0792,3.0844,3.075,3.0797,255
RBM11,2011-03-31 13:00,31,3.0798,3.0931,3.0708,3.0909,1277
RBM11,2011-03-31 13:30,31,3.0907,3.0908,3.0828,3.0845,195
RBM11,2011-03-31 14:00,31,3.0858,3.0925,3.0838,3.0877,84
RBM11,2011-03-31 14:30,31,3.0881,3.0881,3.0817,3.0844,47
RBM11,2011-03-31 15:00,31,3.0825,3.0875,3.0791,3.0791,38
RBM11,2011-03-31 16:00,31,3.0865,3.0881,3.0865,3.0881,4
RBM11,2011-03-31 18:00,1,3.0921,3.0998,3.0921,3.095,21
RBM11,2011-03-31 18:30,1,3.0962,3.1024,3.0962,3.1024,11
RBM11,2011-03-31 19:00,1,3.1028,3.1028,3.0996,3.0996,2
RBM11,2011-03-31 19:30,1,3.0984,3.0984,3.0969,3.0969,5
RBM11,2011-03-31 20:00,1,3.0975,3.098,3.097,3.097,3
RBM11,2011-03-31 21:00,1,3.0942,3.0942,3.092,3.092,8
RBM11,2011-03-31 21:30,1,3.092,3.092,3.0909,3.0916,32
RBM11,2011-03-31 22:00,1,3.0922,3.0922,3.0922,3.0922,1
RBM11,2011-03-31 22:30,1,3.0912,3.0951,3.0912,3.0951,4
RBM11,2011-04-01 01:00,1,3.0916,3.0916,3.0916,3.0916,1
RBM11,2011-04-01 01:30,1,3.089,3.1031,3.089,3.1031,15
RBM11,2011-04-01 02:00,1,3.101,3.101,3.0965,3.0971,20
RBM11,2011-04-01 02:30,1,3.0971,3.0995,3.096,3.098,24
RBM11,2011-04-01 03:00,1,3.0981,3.1007,3.097,3.098,43
RBM11,2011-04-01 03:30,1,3.0998,3.1001,3.0895,3.0897,63
RBM11,2011-04-01 04:00,1,3.0945,3.0945,3.09,3.0904,41
RBM11,2011-04-01 04:30,1,3.0907,3.0911,3.0884,3.0906,6
RBM11,2011-04-01 05:00,1,3.0881,3.0942,3.0854,3.0927,36
RBM11,2011-04-01 05:30,1,3.0933,3.0996,3.0909,3.0996,15
RBM11,2011-04-01 06:00,1,3.101,3.1018,3.101,3.1018,5
RBM11,2011-04-01 06:30,1,3.1025,3.1025,3.1005,3.1005,32
RBM11,2011-04-01 07:00,1,3.0996,3.1029,3.0982,3.0997,45
RBM11,2011-04-01 07:30,1,3.0983,3.1072,3.0983,3.1062,149
RBM11,2011-04-01 08:00,1,3.1072,3.1099,3.0802,3.0908,406
RBM11,2011-04-01 08:30,1,3.0918,3.095,3.08,3.0836,492
RBM11,2011-04-01 09:00,1,3.0817,3.0962,3.0817,3.0948,466
RBM11,2011-04-01 09:30,1,3.0957,3.101,3.0882,3.1005,460
RBM11,2011-04-01 10:00,1,3.0996,3.1215,3.0996,3.1197,970
RBM11,2011-04-01 10:30,1,3.121,3.126,3.1155,3.1221,310
RBM11,2011-04-01 11:00,1,3.122,3.1228,3.1086,3.1086,279
RBM11,2011-04-01 11:30,1,3.1073,3.113,3.1032,3.1123,149
RBM11,2011-04-01 12:00,1,3.1135,3.1158,3.1075,3.1111,142
RBM11,2011-04-01 12:30,1,3.1102,3.1126,3.107,3.1126,178
RBM11,2011-04-01 13:00,1,3.1122,3.1319,3.1094,3.1314,1086
RBM11,2011-04-01 13:30,1,3.1316,3.1339,3.1291,3.1312,332
RBM11,2011-04-01 14:00,1,3.131,3.1375,3.1301,3.1371,157
RBM11,2011-04-01 14:30,1,3.1359,3.1378,3.1345,3.1347,47
RBM11,2011-04-01 15:00,1,3.1372,3.1381,3.1315,3.132,64
RBM11,2011-04-01 15:30,1,3.1346,3.14,3.134,3.14,11
RBM11,2011-04-03 17:00,4,3.1482,3.1482,3.1482,3.1482,1
RBM11,2011-04-03 17:30,4,3.1449,3.1454,3.1449,3.1454,2
RBM11,2011-04-03 18:00,4,3.1394,3.1417,3.1385,3.1417,4
RBM11,2011-04-03 18:30,4,3.1429,3.1429,3.1428,3.1428,2
RBM11,2011-04-03 19:30,4,3.1405,3.1421,3.1405,3.1421,4
RBM11,2011-04-03 20:00,4,3.1473,3.1502,3.1473,3.1502,5
RBM11,2011-04-03 20:30,4,3.1482,3.1494,3.1482,3.1493,6
RBM11,2011-04-03 21:00,4,3.1482,3.1482,3.1482,3.1482,1
RBM11,2011-04-03 21:30,4,3.1471,3.1482,3.1471,3.1482,6
RBM11,2011-04-03 22:00,4,3.148,3.148,3.148,3.148,1
RBM11,2011-04-03 22:30,4,3.145,3.1453,3.145,3.1453,3
RBM11,2011-04-03 23:30,4,3.14,3.1416,3.1398,3.1416,43
RBM11,2011-04-04 00:00,4,3.1418,3.1436,3.1418,3.1436,2
RBM11,2011-04-04 01:00,4,3.1508,3.1508,3.1508,3.1508,1
RBM11,2011-04-04 01:30,4,3.1503,3.1503,3.1484,3.1489,52
RBM11,2011-04-04 02:00,4,3.1489,3.1513,3.1413,3.1435,162
RBM11,2011-04-04 02:30,4,3.1464,3.1464,3.1428,3.1445,12
RBM11,2011-04-04 03:00,4,3.1445,3.1522,3.1445,3.147,13
RBM11,2011-04-04 03:30,4,3.1495,3.1535,3.1479,3.1535,56
RBM11,2011-04-04 04:00,4,3.15,3.15,3.141,3.141,8
RBM11,2011-04-04 04:30,4,3.1439,3.1454,3.1408,3.1425,84
RBM11,2011-04-04 05:00,4,3.1403,3.141,3.1387,3.1387,9
RBM11,2011-04-04 05:30,4,3.1423,3.1423,3.1392,3.1392,3
RBM11,2011-04-04 06:00,4,3.1405,3.1415,3.1371,3.1381,38
RBM11,2011-04-04 06:30,4,3.1385,3.1386,3.137,3.1379,12
RBM11,2011-04-04 07:00,4,3.137,3.1419,3.1347,3.1388,32
RBM11,2011-04-04 07:30,4,3.1363,3.1414,3.1337,3.1388,149
RBM11,2011-04-04 08:00,4,3.1396,3.1396,3.1257,3.1365,383
RBM11,2011-04-04 08:30,4,3.1372,3.1397,3.1318,3.1318,478
RBM11,2011-04-04 09:00,4,3.1331,3.1406,3.1251,3.1399,463
RBM11,2011-04-04 09:30,4,3.142,3.1423,3.1317,3.136,230
RBM11,2011-04-04 10:00,4,3.1354,3.1431,3.1303,3.1359,646
RBM11,2011-04-04 10:30,4,3.1364,3.149,3.1364,3.1443,560
RBM11,2011-04-04 11:00,4,3.1443,3.1478,3.1359,3.136,161
RBM11,2011-04-04 11:30,4,3.1356,3.1414,3.1331,3.1363,173
RBM11,2011-04-04 12:00,4,3.1364,3.1392,3.1302,3.1302,300
RBM11,2011-04-04 12:30,4,3.1305,3.1342,3.1231,3.1321,650
RBM11,2011-04-04 13:00,4,3.1315,3.1525,3.1315,3.1513,766
RBM11,2011-04-04 13:30,4,3.1508,3.1508,3.147,3.1486,140
RBM11,2011-04-04 14:00,4,3.149,3.1505,3.1424,3.1425,89
RBM11,2011-04-04 14:30,4,3.1421,3.144,3.141,3.1423,32
RBM11,2011-04-04 15:00,4,3.1428,3.1454,3.1428,3.1443,4
RBM11,2011-04-04 15:30,4,3.1447,3.1447,3.141,3.1434,33
RBM11,2011-04-04 16:00,4,3.142,3.1425,3.1395,3.1401,9
RBM11,2011-04-04 19:30,5,3.1445,3.1471,3.1445,3.1451,5
RBM11,2011-04-04 21:00,5,3.1442,3.1442,3.1442,3.1442,1
RBM11,2011-04-04 21:30,5,3.1426,3.1426,3.1426,3.1426,2
RBM11,2011-04-04 23:00,5,3.1426,3.1426,3.1426,3.1426,1
RBM11,2011-04-04 23:30,5,3.1418,3.1418,3.1417,3.1417,4
RBM11,2011-04-05 01:00,5,3.1434,3.1434,3.1434,3.1434,1
RBM11,2011-04-05 01:30,5,3.1445,3.1445,3.1413,3.1413,17
RBM11,2011-04-05 02:00,5,3.1437,3.1437,3.1425,3.1425,2
RBM11,2011-04-05 02:30,5,3.141,3.141,3.14,3.1409,7
RBM11,2011-04-05 03:00,5,3.1426,3.1435,3.1388,3.1396,15
RBM11,2011-04-05 03:30,5,3.1414,3.1414,3.1337,3.134,251
RBM11,2011-04-05 04:00,5,3.1345,3.139,3.1336,3.1383,40
RBM11,2011-04-05 04:30,5,3.1423,3.1423,3.1326,3.1326,55
RBM11,2011-04-05 05:00,5,3.1323,3.1342,3.1264,3.1322,88
RBM11,2011-04-05 05:30,5,3.1329,3.136,3.1301,3.1355,89
RBM11,2011-04-05 06:00,5,3.1346,3.135,3.13,3.1316,32
RBM11,2011-04-05 06:30,5,3.132,3.1377,3.1302,3.1377,27
RBM11,2011-04-05 07:00,5,3.1379,3.1457,3.1372,3.1457,15
RBM11,2011-04-05 07:30,5,3.148,3.152,3.1412,3.1441,187
RBM11,2011-04-05 08:00,5,3.1436,3.158,3.1432,3.1522,638
RBM11,2011-04-05 08:30,5,3.1536,3.1602,3.1487,3.1509,674
RBM11,2011-04-05 09:00,5,3.1488,3.156,3.1456,3.1552,365
RBM11,2011-04-05 09:30,5,3.1549,3.1622,3.1529,3.1562,312
RBM11,2011-04-05 10:00,5,3.1554,3.1759,3.1545,3.1745,762
RBM11,2011-04-05 10:30,5,3.1745,3.1788,3.1698,3.1769,660
RBM11,2011-04-05 11:00,5,3.1773,3.1773,3.1619,3.1709,562
RBM11,2011-04-05 11:30,5,3.1724,3.174,3.1668,3.1679,192
RBM11,2011-04-05 12:00,5,3.1688,3.1811,3.1662,3.169,344
RBM11,2011-04-05 12:30,5,3.169,3.1736,3.1658,3.1702,163
RBM11,2011-04-05 13:00,5,3.1703,3.1889,3.1702,3.1826,948
RBM11,2011-04-05 13:30,5,3.1828,3.1831,3.1767,3.1767,177
RBM11,2011-04-05 14:00,5,3.1756,3.1762,3.163,3.1708,277
RBM11,2011-04-05 14:30,5,3.1706,3.1712,3.168,3.1712,40
RBM11,2011-04-05 15:00,5,3.1723,3.1728,3.17,3.17,28
RBM11,2011-04-05 15:30,5,3.1673,3.1673,3.167,3.1672,3
RBM11,2011-04-05 16:00,5,3.169,3.1695,3.169,3.1695,16
RBM11,2011-04-05 17:00,6,3.1676,3.168,3.1676,3.168,2
RBM11,2011-04-05 17:30,6,3.1665,3.1665,3.1665,3.1665,1
RBM11,2011-04-05 18:00,6,3.1651,3.1651,3.165,3.165,3
RBM11,2011-04-05 20:00,6,3.17,3.17,3.17,3.17,2
RBM11,2011-04-05 20:30,6,3.17,3.1705,3.1692,3.1705,15
RBM11,2011-04-05 22:00,6,3.1681,3.1681,3.1678,3.1678,9
RBM11,2011-04-05 22:30,6,3.1693,3.1693,3.1693,3.1693,8
RBM11,2011-04-05 23:00,6,3.168,3.168,3.168,3.168,5
RBM11,2011-04-05 23:30,6,3.168,3.168,3.168,3.168,13
RBM11,2011-04-06 00:00,6,3.168,3.1681,3.168,3.1681,9
RBM11,2011-04-06 00:30,6,3.1705,3.1705,3.1705,3.1705,1
RBM11,2011-04-06 01:00,6,3.1692,3.1693,3.1683,3.1691,4
RBM11,2011-04-06 01:30,6,3.1705,3.1715,3.1703,3.1703,71
RBM11,2011-04-06 02:00,6,3.1711,3.1725,3.171,3.1716,24
RBM11,2011-04-06 02:30,6,3.174,3.1776,3.173,3.173,65
RBM11,2011-04-06 03:00,6,3.173,3.173,3.1698,3.171,82
RBM11,2011-04-06 03:30,6,3.171,3.1776,3.17,3.1738,66
RBM11,2011-04-06 04:00,6,3.1736,3.1819,3.172,3.179,127
RBM11,2011-04-06 04:30,6,3.1804,3.1804,3.1729,3.1729,103
RBM11,2011-04-06 05:00,6,3.1746,3.1746,3.1667,3.1696,144
RBM11,2011-04-06 05:30,6,3.1674,3.1689,3.166,3.1689,11
RBM11,2011-04-06 06:00,6,3.1695,3.1719,3.1677,3.1689,134
RBM11,2011-04-06 06:30,6,3.1679,3.1715,3.167,3.1705,128
RBM11,2011-04-06 07:00,6,3.1708,3.1795,3.1693,3.1774,303
RBM11,2011-04-06 07:30,6,3.1764,3.1808,3.176,3.1773,162
RBM11,2011-04-06 08:00,6,3.1771,3.1817,3.175,3.1815,405
RBM11,2011-04-06 08:30,6,3.1814,3.1943,3.1796,3.1884,452
RBM11,2011-04-06 09:00,6,3.1878,3.1884,3.1775,3.178,261
RBM11,2011-04-06 09:30,6,3.1796,3.1829,3.1599,3.1664,1196
RBM11,2011-04-06 10:00,6,3.1665,3.1752,3.1622,3.1749,313
RBM11,2011-04-06 10:30,6,3.174,3.1781,3.168,3.1708,542
RBM11,2011-04-06 11:00,6,3.1704,3.1705,3.1593,3.1625,650
RBM11,2011-04-06 11:30,6,3.1615,3.169,3.1609,3.1633,203
RBM11,2011-04-06 12:00,6,3.1616,3.1634,3.1515,3.1563,425
RBM11,2011-04-06 12:30,6,3.1562,3.1634,3.1548,3.1626,250
RBM11,2011-04-06 13:00,6,3.164,3.1761,3.1616,3.1744,778
RBM11,2011-04-06 13:30,6,3.1724,3.1724,3.1659,3.1659,232
RBM11,2011-04-06 14:00,6,3.1662,3.1706,3.1642,3.1687,68
RBM11,2011-04-06 14:30,6,3.1692,3.1708,3.1661,3.167,65
RBM11,2011-04-06 15:00,6,3.167,3.1687,3.167,3.1687,15
RBM11,2011-04-06 17:30,7,3.1675,3.1675,3.1675,3.1675,1
RBM11,2011-04-06 21:30,7,3.1611,3.1621,3.1611,3.1621,2
RBM11,2011-04-06 22:00,7,3.1617,3.1617,3.1617,3.1617,1
RBM11,2011-04-06 23:00,7,3.1611,3.1611,3.1611,3.1611,1
RBM11,2011-04-07 00:30,7,3.1634,3.1634,3.1634,3.1634,1
RBM11,2011-04-07 01:30,7,3.1637,3.1644,3.161,3.1644,23
RBM11,2011-04-07 02:00,7,3.1639,3.1679,3.1639,3.1679,4
RBM11,2011-04-07 02:30,7,3.1679,3.1691,3.1666,3.1666,35
RBM11,2011-04-07 03:00,7,3.1681,3.1758,3.1645,3.1728,194
RBM11,2011-04-07 03:30,7,3.176,3.176,3.1703,3.173,57
RBM11,2011-04-07 04:00,7,3.1752,3.1774,3.1746,3.1746,166
RBM11,2011-04-07 04:30,7,3.1755,3.1756,3.1692,3.1693,44
RBM11,2011-04-07 05:00,7,3.1695,3.1721,3.1676,3.1676,40
RBM11,2011-04-07 05:30,7,3.1695,3.1704,3.169,3.169,39
RBM11,2011-04-07 06:00,7,3.169,3.1726,3.1685,3.1706,52
RBM11,2011-04-07 06:30,7,3.1705,3.1705,3.1641,3.1662,63
RBM11,2011-04-07 07:00,7,3.166,3.166,3.1558,3.1587,64
RBM11,2011-04-07 07:30,7,3.1622,3.1725,3.1622,3.17,156
RBM11,2011-04-07 08:00,7,3.1717,3.1734,3.1622,3.164,296
RBM11,2011-04-07 08:30,7,3.1635,3.1702,3.1633,3.1658,717
RBM11,2011-04-07 09:00,7,3.1655,3.167,3.1588,3.164,353
RBM11,2011-04-07 09:30,7,3.1624,3.1634,3.1428,3.1554,606
RBM11,2011-04-07 10:00,7,3.1561,3.1604,3.1516,3.1595,908
RBM11,2011-04-07 10:30,7,3.1595,3.1641,3.1507,3.1566,804
RBM11,2011-04-07 11:00,7,3.1573,3.1617,3.155,3.1568,175
RBM11,2011-04-07 11:30,7,3.1562,3.1739,3.156,3.169,515
RBM11,2011-04-07 12:00,7,3.1685,3.1748,3.1675,3.1738,439
RBM11,2011-04-07 12:30,7,3.173,3.173,3.1623,3.1624,304
RBM11,2011-04-07 13:00,7,3.1631,3.1739,3.1568,3.1715,606
RBM11,2011-04-07 13:30,7,3.1712,3.1715,3.1665,3.169,211
RBM11,2011-04-07 14:00,7,3.1675,3.1693,3.1653,3.1657,222
RBM11,2011-04-07 14:30,7,3.166,3.166,3.1635,3.1645,62
RBM11,2011-04-07 15:00,7,3.1656,3.1662,3.1654,3.1654,7
RBM11,2011-04-07 15:30,7,3.165,3.1674,3.1649,3.1674,4
RBM11,2011-04-07 16:00,7,3.168,3.168,3.168,3.168,1
RBM11,2011-04-07 17:00,8,3.1739,3.1739,3.1739,3.1739,1
RBM11,2011-04-07 20:00,8,3.171,3.171,3.171,3.171,1
RBM11,2011-04-07 20:30,8,3.1715,3.1749,3.1712,3.1749,9
RBM11,2011-04-07 21:00,8,3.1804,3.1804,3.1804,3.1804,5
RBM11,2011-04-07 21:30,8,3.1853,3.1853,3.1853,3.1853,1
RBM11,2011-04-07 22:30,8,3.1855,3.1855,3.1855,3.1855,2
RBM11,2011-04-07 23:30,8,3.1908,3.1947,3.1901,3.1907,14
RBM11,2011-04-08 01:00,8,3.1947,3.2,3.1947,3.2,6
RBM11,2011-04-08 01:30,8,3.201,3.201,3.2009,3.2009,2
RBM11,2011-04-08 02:00,8,3.1991,3.1991,3.1911,3.1927,58
RBM11,2011-04-08 02:30,8,3.1947,3.2005,3.1921,3.2005,5
RBM11,2011-04-08 03:00,8,3.2,3.2064,3.1991,3.2035,116
RBM11,2011-04-08 03:30,8,3.2025,3.2025,3.1995,3.2,44
RBM11,2011-04-08 04:00,8,3.2,3.2043,3.2,3.203,178
RBM11,2011-04-08 04:30,8,3.2036,3.2064,3.198,3.1998,28
RBM11,2011-04-08 05:00,8,3.2001,3.2009,3.1967,3.1968,96
RBM11,2011-04-08 05:30,8,3.1961,3.2115,3.1959,3.2115,90
RBM11,2011-04-08 06:00,8,3.2104,3.2109,3.205,3.205,161
RBM11,2011-04-08 06:30,8,3.2037,3.2065,3.2023,3.2023,116
RBM11,2011-04-08 07:00,8,3.203,3.203,3.1988,3.1988,214
RBM11,2011-04-08 07:30,8,3.1997,3.2006,3.1952,3.1952,128
RBM11,2011-04-08 08:00,8,3.1963,3.2043,3.1923,3.1965,527
RBM11,2011-04-08 08:30,8,3.1963,3.1983,3.1866,3.192,594
RBM11,2011-04-08 09:00,8,3.1915,3.1994,3.1881,3.1966,414
RBM11,2011-04-08 09:30,8,3.1949,3.2068,3.194,3.2051,364
RBM11,2011-04-08 10:00,8,3.2043,3.2255,3.2015,3.2241,1024
RBM11,2011-04-08 10:30,8,3.2239,3.2239,3.2148,3.2152,485
RBM11,2011-04-08 11:00,8,3.2159,3.2288,3.2152,3.2234,345
RBM11,2011-04-08 11:30,8,3.2243,3.2327,3.22,3.2318,292
RBM11,2011-04-08 12:00,8,3.2326,3.2391,3.2282,3.2375,390
RBM11,2011-04-08 12:30,8,3.2378,3.2385,3.2218,3.2275,435
RBM11,2011-04-08 13:00,8,3.2261,3.2493,3.2254,3.2458,1361
RBM11,2011-04-08 13:30,8,3.2456,3.2459,3.2357,3.2372,238
RBM11,2011-04-08 14:00,8,3.2377,3.2517,3.2377,3.2498,147
RBM11,2011-04-08 14:30,8,3.2511,3.2548,3.2486,3.2546,68
RBM11,2011-04-08 15:00,8,3.2547,3.255,3.2525,3.2525,3
RBM11,2011-04-08 15:30,8,3.2553,3.2553,3.254,3.2544,11
RBM11,2011-04-08 16:00,8,3.254,3.254,3.254,3.254,9
RBM11,2011-04-10 17:00,11,3.2498,3.251,3.2497,3.251,59
RBM11,2011-04-10 18:00,11,3.2486,3.2486,3.2486,3.2486,2
RBM11,2011-04-10 18:30,11,3.2508,3.2514,3.2508,3.2514,3
RBM11,2011-04-10 20:00,11,3.2451,3.2451,3.2383,3.2383,49
RBM11,2011-04-10 20:30,11,3.2328,3.233,3.2328,3.233,2
RBM11,2011-04-11 00:00,11,3.237,3.237,3.237,3.237,1
RBM11,2011-04-11 00:30,11,3.237,3.237,3.237,3.237,11
RBM11,2011-04-11 01:30,11,3.2377,3.2444,3.2377,3.2444,13
RBM11,2011-04-11 02:00,11,3.2451,3.2451,3.2334,3.2341,211
RBM11,2011-04-11 02:30,11,3.2342,3.2343,3.23,3.23,49
RBM11,2011-04-11 03:00,11,3.2293,3.2322,3.2293,3.2308,3
RBM11,2011-04-11 03:30,11,3.2278,3.2315,3.2278,3.2314,26
RBM11,2011-04-11 04:00,11,3.2352,3.2362,3.2328,3.235,71
RBM11,2011-04-11 04:30,11,3.2296,3.2296,3.222,3.222,36
RBM11,2011-04-11 05:00,11,3.216,3.216,3.2028,3.203,197
RBM11,2011-04-11 05:30,11,3.2083,3.2168,3.2075,3.2168,26
RBM11,2011-04-11 06:00,11,3.216,3.2167,3.2107,3.2107,16
RBM11,2011-04-11 06:30,11,3.213,3.2193,3.2124,3.2183,6
RBM11,2011-04-11 07:00,11,3.2162,3.2179,3.215,3.2153,73
RBM11,2011-04-11 07:30,11,3.2174,3.2383,3.2124,3.2361,140
RBM11,2011-04-11 08:00,11,3.2361,3.2393,3.2342,3.238,275
RBM11,2011-04-11 08:30,11,3.239,3.2422,3.2335,3.2364,265
RBM11,2011-04-11 09:00,11,3.2367,3.24,3.228,3.2287,484
RBM11,2011-04-11 09:30,11,3.227,3.239,3.227,3.2371,520
RBM11,2011-04-11 10:00,11,3.238,3.2392,3.2216,3.2294,787
RBM11,2011-04-11 10:30,11,3.2295,3.2299,3.2096,3.2129,539
RBM11,2011-04-11 11:00,11,3.2132,3.215,3.1993,3.21,491
RBM11,2011-04-11 11:30,11,3.2101,3.2115,3.202,3.2074,290
RBM11,2011-04-11 12:00,11,3.2058,3.206,3.1841,3.1961,450
RBM11,2011-04-11 12:30,11,3.1964,3.2067,3.1962,3.2021,279
RBM11,2011-04-11 13:00,11,3.2029,3.2035,3.1818,3.1888,683
RBM11,2011-04-11 13:30,11,3.1889,3.1915,3.1798,3.1815,203
RBM11,2011-04-11 14:00,11,3.1831,3.1874,3.1829,3.1866,225
RBM11,2011-04-11 14:30,11,3.1871,3.1879,3.1812,3.1824,88
RBM11,2011-04-11 15:00,11,3.1782,3.1801,3.1782,3.1801,4
RBM11,2011-04-11 15:30,11,3.1779,3.1779,3.174,3.174,10
RBM11,2011-04-11 17:00,12,3.1811,3.1811,3.1779,3.1779,5
RBM11,2011-04-11 17:30,12,3.1771,3.18,3.1771,3.18,3
RBM11,2011-04-11 18:00,12,3.1774,3.18,3.1774,3.18,2
RBM11,2011-04-11 18:30,12,3.18,3.18,3.18,3.18,8
RBM11,2011-04-11 19:00,12,3.1762,3.1762,3.1569,3.1569,49
RBM11,2011-04-11 19:30,12,3.1535,3.1595,3.1535,3.1595,17
RBM11,2011-04-11 20:00,12,3.1554,3.1631,3.1554,3.1631,18
RBM11,2011-04-11 20:30,12,3.1635,3.1635,3.1635,3.1635,26
RBM11,2011-04-11 21:00,12,3.163,3.163,3.1586,3.163,11
RBM11,2011-04-11 21:30,12,3.163,3.163,3.161,3.161,16
RBM11,2011-04-11 22:30,12,3.1593,3.1599,3.159,3.1599,5
RBM11,2011-04-11 23:00,12,3.1583,3.1583,3.1583,3.1583,1
RBM11,2011-04-11 23:30,12,3.1599,3.161,3.1599,3.161,17
RBM11,2011-04-12 00:30,12,3.165,3.165,3.165,3.165,3
RBM11,2011-04-12 01:30,12,3.1725,3.173,3.1725,3.1725,8
RBM11,2011-04-12 02:00,12,3.18,3.1867,3.1799,3.1867,21
RBM11,2011-04-12 02:30,12,3.1828,3.1888,3.1821,3.1828,20
RBM11,2011-04-12 03:00,12,3.1848,3.1948,3.1848,3.1945,36
RBM11,2011-04-12 03:30,12,3.1953,3.2004,3.1944,3.1947,87
RBM11,2011-04-12 04:00,12,3.1944,3.1995,3.1943,3.1992,73
RBM11,2011-04-12 04:30,12,3.1982,3.2128,3.1982,3.2103,62
RBM11,2011-04-12 05:00,12,3.2103,3.2128,3.21,3.2101,131
RBM11,2011-04-12 05:30,12,3.2128,3.2133,3.2046,3.2048,37
RBM11,2011-04-12 06:00,12,3.206,3.2079,3.199,3.1995,28
RBM11,2011-04-12 06:30,12,3.1988,3.2122,3.1955,3.212,101
RBM11,2011-04-12 07:00,12,3.2111,3.2111,3.2019,3.2071,132
RBM11,2011-04-12 07:30,12,3.2089,3.213,3.1974,3.1986,195
RBM11,2011-04-12 08:00,12,3.2036,3.2056,3.1779,3.1851,816
RBM11,2011-04-12 08:30,12,3.1843,3.1843,3.141,3.1532,857
RBM11,2011-04-12 09:00,12,3.154,3.1557,3.1293,3.1428,803
RBM11,2011-04-12 09:30,12,3.1434,3.1437,3.1142,3.1185,726
RBM11,2011-04-12 10:00,12,3.1196,3.138,3.1178,3.1354,709
RBM11,2011-04-12 10:30,12,3.1353,3.1475,3.133,3.1365,660
RBM11,2011-04-12 11:00,12,3.1368,3.1429,3.1311,3.1351,317
RBM11,2011-04-12 11:30,12,3.1338,3.1472,3.1229,3.145,318
RBM11,2011-04-12 12:00,12,3.144,3.1451,3.1363,3.1396,197
RBM11,2011-04-12 12:30,12,3.1393,3.1548,3.1391,3.1434,505
RBM11,2011-04-12 13:00,12,3.1438,3.1524,3.1367,3.1411,1183
RBM11,2011-04-12 13:30,12,3.1412,3.1438,3.1362,3.141,242
RBM11,2011-04-12 14:00,12,3.1419,3.1439,3.1385,3.1385,201
RBM11,2011-04-12 14:30,12,3.1372,3.1414,3.1353,3.1389,22
RBM11,2011-04-12 15:00,12,3.1389,3.1403,3.1357,3.1403,8
RBM11,2011-04-12 15:30,12,3.1484,3.155,3.1484,3.1535,132
RBM11,2011-04-12 16:00,12,3.1535,3.1562,3.1535,3.1551,35
RBM11,2011-04-12 17:00,13,3.1509,3.1509,3.1471,3.1484,4
RBM11,2011-04-12 17:30,13,3.1491,3.1513,3.1491,3.1513,4
RBM11,2011-04-12 19:00,13,3.1524,3.1524,3.1462,3.147,28
RBM11,2011-04-12 19:30,13,3.1472,3.1512,3.1472,3.1476,68
RBM11,2011-04-12 20:00,13,3.1471,3.1484,3.1444,3.1444,42
RBM11,2011-04-12 20:30,13,3.1455,3.1458,3.1455,3.1455,9
RBM11,2011-04-12 21:30,13,3.154,3.157,3.154,3.157,2
RBM11,2011-04-12 22:00,13,3.1508,3.1508,3.1495,3.1495,33
RBM11,2011-04-12 23:30,13,3.162,3.162,3.162,3.162,2
RBM11,2011-04-13 00:00,13,3.162,3.162,3.162,3.162,13
RBM11,2011-04-13 01:30,13,3.175,3.1805,3.175,3.1801,193
RBM11,2011-04-13 02:00,13,3.18,3.1875,3.18,3.187,244
RBM11,2011-04-13 02:30,13,3.182,3.182,3.1604,3.1604,12
RBM11,2011-04-13 03:00,13,3.1602,3.1606,3.1407,3.1568,208
RBM11,2011-04-13 03:30,13,3.1572,3.167,3.1554,3.1622,85
RBM11,2011-04-13 04:00,13,3.1646,3.1699,3.1607,3.1699,46
RBM11,2011-04-13 04:30,13,3.1675,3.1693,3.1649,3.1671,33
RBM11,2011-04-13 05:00,13,3.1635,3.1649,3.1584,3.1593,51
RBM11,2011-04-13 05:30,13,3.1629,3.1632,3.1594,3.1628,37
RBM11,2011-04-13 06:00,13,3.1623,3.166,3.161,3.1655,70
RBM11,2011-04-13 06:30,13,3.1665,3.1699,3.1661,3.1684,123
RBM11,2011-04-13 07:00,13,3.1692,3.1692,3.1603,3.1631,286
RBM11,2011-04-13 07:30,13,3.1631,3.1936,3.1631,3.193,415
RBM11,2011-04-13 08:00,13,3.1898,3.1952,3.1803,3.1819,568
RBM11,2011-04-13 08:30,13,3.1825,3.1856,3.169,3.1704,352
RBM11,2011-04-13 09:00,13,3.1703,3.1755,3.1648,3.172,322
RBM11,2011-04-13 09:30,13,3.1781,3.2123,3.1708,3.204,2686
RBM11,2011-04-13 10:00,13,3.2036,3.2048,3.1914,3.1959,1440
RBM11,2011-04-13 10:30,13,3.1971,3.2113,3.195,3.1957,960
RBM11,2011-04-13 11:00,13,3.195,3.202,3.195,3.1974,459
RBM11,2011-04-13 11:30,13,3.1965,3.197,3.169,3.1821,1013
RBM11,2011-04-13 12:00,13,3.1819,3.1889,3.1807,3.1846,479
RBM11,2011-04-13 12:30,13,3.184,3.2011,3.1811,3.1981,524
RBM11,2011-04-13 13:00,13,3.1979,3.2187,3.1896,3.215,1108
RBM11,2011-04-13 13:30,13,3.2129,3.2155,3.2103,3.215,259
RBM11,2011-04-13 14:00,13,3.2151,3.2186,3.2114,3.2114,238
RBM11,2011-04-13 14:30,13,3.2112,3.213,3.2112,3.213,74
RBM11,2011-04-13 15:00,13,3.2131,3.2155,3.2126,3.215,33
RBM11,2011-04-13 15:30,13,3.2153,3.218,3.2153,3.218,19
RBM11,2011-04-13 16:00,13,3.218,3.221,3.218,3.221,10
RBM11,2011-04-13 17:00,14,3.2222,3.2222,3.2222,3.2222,1
RBM11,2011-04-13 17:30,14,3.226,3.226,3.226,3.226,1
RBM11,2011-04-13 19:00,14,3.2233,3.2233,3.2233,3.2233,1
RBM11,2011-04-13 19:30,14,3.2137,3.2137,3.2121,3.2133,7
RBM11,2011-04-13 20:30,14,3.218,3.218,3.218,3.218,7
RBM11,2011-04-13 21:00,14,3.2172,3.2172,3.2172,3.2172,1
RBM11,2011-04-13 22:00,14,3.2175,3.2175,3.2175,3.2175,1
RBM11,2011-04-13 22:30,14,3.2172,3.2172,3.215,3.215,11
RBM11,2011-04-13 23:00,14,3.211,3.211,3.211,3.211,7
RBM11,2011-04-13 23:30,14,3.2105,3.2105,3.2105,3.2105,1
RBM11,2011-04-14 00:00,14,3.21,3.21,3.21,3.21,1
RBM11,2011-04-14 01:00,14,3.2143,3.215,3.2142,3.2142,14
RBM11,2011-04-14 01:30,14,3.2215,3.2215,3.2145,3.2145,43
RBM11,2011-04-14 02:00,14,3.2145,3.2145,3.205,3.2123,46
RBM11,2011-04-14 02:30,14,3.2162,3.219,3.2155,3.219,5
RBM11,2011-04-14 03:00,14,3.2163,3.22,3.2163,3.22,43
RBM11,2011-04-14 03:30,14,3.221,3.221,3.2142,3.2142,32
RBM11,2011-04-14 04:00,14,3.2075,3.2076,3.2055,3.2061,23
RBM11,2011-04-14 04:30,14,3.2032,3.2041,3.2032,3.2041,17
RBM11,2011-04-14 05:00,14,3.2035,3.2053,3.2005,3.2053,52
RBM11,2011-04-14 05:30,14,3.2023,3.2024,3.19,3.19,41
RBM11,2011-04-14 06:00,14,3.1892,3.1978,3.185,3.1978,11
RBM11,2011-04-14 06:30,14,3.195,3.2036,3.195,3.2024,62
RBM11,2011-04-14 07:00,14,3.2023,3.2073,3.1889,3.1912,221
RBM11,2011-04-14 07:30,14,3.1904,3.2024,3.1881,3.202,439
RBM11,2011-04-14 08:00,14,3.1983,3.2241,3.1972,3.218,1489
RBM11,2011-04-14 08:30,14,3.2199,3.2317,3.211,3.2239,1643
RBM11,2011-04-14 09:00,14,3.2242,3.231,3.218,3.2225,669
RBM11,2011-04-14 09:30,14,3.2231,3.229,3.2132,3.2155,591
RBM11,2011-04-14 10:00,14,3.2156,3.2162,3.2009,3.2105,1213
RBM11,2011-04-14 10:30,14,3.2111,3.2169,3.2034,3.2133,741
RBM11,2011-04-14 11:00,14,3.2118,3.2146,3.2,3.2138,1037
RBM11,2011-04-14 11:30,14,3.2144,3.2144,3.205,3.2109,406
RBM11,2011-04-14 12:00,14,3.2109,3.2126,3.1962,3.1994,297
RBM11,2011-04-14 12:30,14,3.2,3.2035,3.195,3.2014,167
RBM11,2011-04-14 13:00,14,3.2009,3.206,3.195,3.2052,1164
RBM11,2011-04-14 13:30,14,3.2055,3.2066,3.2026,3.2042,315
RBM11,2011-04-14 14:00,14,3.2061,3.2157,3.2061,3.2103,201
RBM11,2011-04-14 14:30,14,3.2099,3.2105,3.2081,3.2104,33
RBM11,2011-04-14 15:00,14,3.2102,3.2115,3.2075,3.2086,64
RBM11,2011-04-14 16:00,14,3.2099,3.2099,3.2086,3.2086,3
RBM11,2011-04-14 17:00,15,3.215,3.215,3.215,3.215,1
RBM11,2011-04-14 17:30,15,3.213,3.213,3.2126,3.2126,8
RBM11,2011-04-14 18:30,15,3.2126,3.2126,3.2126,3.2126,12
RBM11,2011-04-14 19:00,15,3.2126,3.2126,3.2126,3.2126,8
RBM11,2011-04-14 20:00,15,3.213,3.213,3.213,3.213,1
RBM11,2011-04-14 21:30,15,3.209,3.209,3.209,3.209,1
RBM11,2011-04-14 22:00,15,3.2086,3.2086,3.2081,3.2081,2
RBM11,2011-04-14 22:30,15,3.208,3.208,3.208,3.208,1
RBM11,2011-04-14 23:00,15,3.208,3.208,3.2078,3.2078,2
RBM11,2011-04-14 23:30,15,3.2083,3.2083,3.2083,3.2083,1
RBM11,2011-04-15 00:30,15,3.2125,3.213,3.2115,3.2115,3
RBM11,2011-04-15 01:30,15,3.2115,3.2115,3.208,3.208,10
RBM11,2011-04-15 02:00,15,3.2151,3.2201,3.213,3.2177,45
RBM11,2011-04-15 02:30,15,3.2083,3.2083,3.202,3.202,45
RBM11,2011-04-15 03:00,15,3.2035,3.2106,3.2035,3.2105,4
RBM11,2011-04-15 03:30,15,3.2042,3.2072,3.2015,3.2055,36
RBM11,2011-04-15 04:00,15,3.2088,3.2088,3.201,3.201,72
RBM11,2011-04-15 04:30,15,3.202,3.2042,3.2017,3.2017,47
RBM11,2011-04-15 05:00,15,3.2,3.2108,3.2,3.2106,24
RBM11,2011-04-15 05:30,15,3.2105,3.2146,3.2084,3.2134,91
RBM11,2011-04-15 06:00,15,3.2122,3.2125,3.2122,3.2125,3
RBM11,2011-04-15 06:30,15,3.2146,3.2157,3.205,3.2072,190
RBM11,2011-04-15 07:00,15,3.2051,3.2105,3.2051,3.209,16
RBM11,2011-04-15 07:30,15,3.2117,3.2131,3.2051,3.2089,198
RBM11,2011-04-15 08:00,15,3.208,3.2231,3.2055,3.2216,440
RBM11,2011-04-15 08:30,15,3.2194,3.223,3.2103,3.2214,717
RBM11,2011-04-15 09:00,15,3.2226,3.2305,3.2223,3.2273,583
RBM11,2011-04-15 09:30,15,3.23,3.2545,3.2237,3.2477,1077
RBM11,2011-04-15 10:00,15,3.2477,3.2546,3.2458,3.2529,713
RBM11,2011-04-15 10:30,15,3.255,3.257,3.2438,3.256,677
RBM11,2011-04-15 11:00,15,3.2552,3.2626,3.2517,3.2517,445
RBM11,2011-04-15 11:30,15,3.2522,3.2575,3.2515,3.256,506
RBM11,2011-04-15 12:00,15,3.2554,3.2575,3.2497,3.2511,206
RBM11,2011-04-15 12:30,15,3.2497,3.2577,3.2435,3.2489,785
RBM11,2011-04-15 13:00,15,3.2485,3.2604,3.2474,3.2522,1376
RBM11,2011-04-15 13:30,15,3.2514,3.2516,3.2456,3.2482,252
RBM11,2011-04-15 14:00,15,3.2482,3.2634,3.2467,3.254,286
RBM11,2011-04-15 14:30,15,3.256,3.256,3.253,3.2535,77
RBM11,2011-04-15 15:00,15,3.2535,3.2555,3.252,3.2554,80
RBM11,2011-04-15 16:00,15,3.2555,3.257,3.2555,3.257,2
RBM11,2011-04-17 17:00,18,3.2493,3.2557,3.246,3.2532,20
RBM11,2011-04-17 18:00,18,3.2532,3.256,3.2532,3.2532,7
RBM11,2011-04-17 19:00,18,3.2532,3.2567,3.2515,3.2515,14
RBM11,2011-04-17 19:30,18,3.2516,3.2516,3.2487,3.2487,17
RBM11,2011-04-17 20:00,18,3.2487,3.25,3.2453,3.2453,44
RBM11,2011-04-17 20:30,18,3.2446,3.2486,3.2442,3.2445,10
RBM11,2011-04-17 21:00,18,3.2479,3.2487,3.2458,3.2487,4
RBM11,2011-04-17 22:00,18,3.2496,3.2508,3.2496,3.2508,3
RBM11,2011-04-17 22:30,18,3.2522,3.2522,3.2522,3.2522,1
RBM11,2011-04-17 23:00,18,3.2506,3.2526,3.2506,3.2526,2
RBM11,2011-04-17 23:30,18,3.2526,3.2526,3.2515,3.2517,8
RBM11,2011-04-18 00:00,18,3.252,3.2522,3.2509,3.2509,7
RBM11,2011-04-18 00:30,18,3.2489,3.2489,3.2479,3.2479,5
RBM11,2011-04-18 01:00,18,3.2462,3.2473,3.2462,3.2473,2
RBM11,2011-04-18 01:30,18,3.2472,3.2472,3.2472,3.2472,1
RBM11,2011-04-18 02:00,18,3.2443,3.2467,3.2366,3.2371,129
RBM11,2011-04-18 02:30,18,3.235,3.2444,3.2331,3.2444,24
RBM11,2011-04-18 03:00,18,3.2489,3.2499,3.2419,3.2457,14
RBM11,2011-04-18 03:30,18,3.2455,3.2455,3.2387,3.24,57
RBM11,2011-04-18 04:00,18,3.24,3.2405,3.2373,3.2373,37
RBM11,2011-04-18 04:30,18,3.236,3.236,3.2324,3.2346,84
RBM11,2011-04-18 05:00,18,3.2344,3.2365,3.2335,3.2335,27
RBM11,2011-04-18 05:30,18,3.233,3.233,3.2275,3.2306,93
RBM11,2011-04-18 06:00,18,3.2303,3.234,3.2276,3.2305,113
RBM11,2011-04-18 06:30,18,3.231,3.2339,3.2288,3.2288,155
RBM11,2011-04-18 07:00,18,3.2285,3.2285,3.2157,3.2233,222
RBM11,2011-04-18 07:30,18,3.2257,3.2339,3.2257,3.2285,201
RBM11,2011-04-18 08:00,18,3.2267,3.23,3.2161,3.2277,880
RBM11,2011-04-18 08:30,18,3.2281,3.23,3.2126,3.2145,790
RBM11,2011-04-18 09:00,18,3.2144,3.2196,3.1977,3.216,1084
RBM11,2011-04-18 09:30,18,3.2148,3.2162,3.2063,3.211,517
RBM11,2011-04-18 10:00,18,3.2117,3.215,3.2029,3.2047,624
RBM11,2011-04-18 10:30,18,3.2052,3.2126,3.2052,3.2059,684
RBM11,2011-04-18 11:00,18,3.2072,3.2084,3.2025,3.2048,494
RBM11,2011-04-18 11:30,18,3.2044,3.2115,3.2007,3.2115,400
RBM11,2011-04-18 12:00,18,3.2115,3.2123,3.2064,3.2092,238
RBM11,2011-04-18 12:30,18,3.209,3.2196,3.209,3.216,358
RBM11,2011-04-18 13:00,18,3.2167,3.22,3.2107,3.2191,1213
RBM11,2011-04-18 13:30,18,3.2188,3.2203,3.2157,3.2203,249
RBM11,2011-04-18 14:00,18,3.2207,3.2258,3.2192,3.2222,329
RBM11,2011-04-18 14:30,18,3.2219,3.2229,3.2204,3.222,42
RBM11,2011-04-18 15:00,18,3.222,3.222,3.2215,3.2215,12
RBM11,2011-04-18 15:30,18,3.2215,3.2238,3.2208,3.222,39
RBM11,2011-04-18 16:00,18,3.2244,3.2251,3.2244,3.2251,2
RBM11,2011-04-18 17:00,19,3.2225,3.2246,3.2225,3.223,8
RBM11,2011-04-18 17:30,19,3.2246,3.2246,3.2246,3.2246,1
RBM11,2011-04-18 18:30,19,3.2223,3.2223,3.2211,3.2211,5
RBM11,2011-04-18 19:00,19,3.221,3.2224,3.2174,3.2224,9
RBM11,2011-04-18 19:30,19,3.2165,3.2165,3.2165,3.2165,1
RBM11,2011-04-18 20:00,19,3.2231,3.2246,3.223,3.2246,11
RBM11,2011-04-18 20:30,19,3.2233,3.2233,3.2181,3.2198,9
RBM11,2011-04-18 21:00,19,3.2165,3.2165,3.2165,3.2165,3
RBM11,2011-04-18 21:30,19,3.2154,3.2154,3.2144,3.2144,2
RBM11,2011-04-18 22:00,19,3.2099,3.2099,3.2096,3.2096,2
RBM11,2011-04-18 23:00,19,3.209,3.2145,3.209,3.2145,5
RBM11,2011-04-18 23:30,19,3.209,3.209,3.209,3.209,1
RBM11,2011-04-19 00:00,19,3.2145,3.2147,3.2145,3.2147,3
RBM11,2011-04-19 00:30,19,3.2101,3.2101,3.2101,3.2101,1
RBM11,2011-04-19 01:00,19,3.2215,3.2216,3.211,3.2114,10
RBM11,2011-04-19 01:30,19,3.2144,3.2172,3.2113,3.2172,18
RBM11,2011-04-19 02:00,19,3.2128,3.2128,3.2047,3.2047,61
RBM11,2011-04-19 02:30,19,3.2027,3.2031,3.1925,3.194,37
RBM11,2011-04-19 03:00,19,3.1949,3.1961,3.1891,3.191,138
RBM11,2011-04-19 03:30,19,3.1906,3.1915,3.1724,3.1734,302
RBM11,2011-04-19 04:00,19,3.1738,3.1824,3.1738,3.1773,137
RBM11,2011-04-19 04:30,19,3.1819,3.1836,3.1792,3.1805,175
RBM11,2011-04-19 05:00,19,3.1809,3.1824,3.1781,3.1809,177
RBM11,2011-04-19 05:30,19,3.1803,3.184,3.1758,3.1779,284
RBM11,2011-04-19 06:00,19,3.1794,3.1878,3.1784,3.185,241
RBM11,2011-04-19 06:30,19,3.185,3.1935,3.1846,3.1924,204
RBM11,2011-04-19 07:00,19,3.1925,3.1929,3.179,3.1814,439
RBM11,2011-04-19 07:30,19,3.1823,3.184,3.1647,3.167,957
RBM11,2011-04-19 08:00,19,3.1672,3.1793,3.1617,3.1773,1772
RBM11,2011-04-19 08:30,19,3.1774,3.1812,3.164,3.1687,1628
RBM11,2011-04-19 09:00,19,3.17,3.1833,3.1635,3.1788,753
RBM11,2011-04-19 09:30,19,3.1801,3.1801,3.1665,3.17,914
RBM11,2011-04-19 10:00,19,3.1701,3.1836,3.164,3.1828,977
RBM11,2011-04-19 10:30,19,3.1832,3.2,3.183,3.191,1482
RBM11,2011-04-19 11:00,19,3.1935,3.1977,3.1883,3.1919,366
RBM11,2011-04-19 11:30,19,3.191,3.2129,3.1891,3.2113,493
RBM11,2011-04-19 12:00,19,3.2123,3.2229,3.21,3.211,989
RBM11,2011-04-19 12:30,19,3.2102,3.2111,3.2035,3.2081,593
RBM11,2011-04-19 13:00,19,3.209,3.2174,3.1971,3.1974,899
RBM11,2011-04-19 13:30,19,3.1975,3.1997,3.1969,3.1988,353
RBM11,2011-04-19 14:00,19,3.1981,3.2065,3.1971,3.1975,358
RBM11,2011-04-19 14:30,19,3.1981,3.1985,3.1962,3.1964,45
RBM11,2011-04-19 15:00,19,3.1975,3.201,3.1975,3.2001,17
RBM11,2011-04-19 15:30,19,3.1978,3.1979,3.1929,3.1941,52
RBM11,2011-04-19 16:00,19,3.1915,3.1926,3.1915,3.1926,2
RBM11,2011-04-19 17:00,20,3.1958,3.1958,3.1946,3.1958,4
RBM11,2011-04-19 17:30,20,3.1928,3.1928,3.1928,3.1928,1
RBM11,2011-04-19 18:00,20,3.1932,3.1934,3.1932,3.1934,2
RBM11,2011-04-19 18:30,20,3.1956,3.1956,3.1956,3.1956,1
RBM11,2011-04-19 19:00,20,3.1958,3.1963,3.1956,3.1963,6
RBM11,2011-04-19 19:30,20,3.1979,3.1985,3.1969,3.1969,3
RBM11,2011-04-19 20:00,20,3.1979,3.1981,3.1976,3.1976,10
RBM11,2011-04-19 20:30,20,3.198,3.1986,3.1976,3.1984,16
RBM11,2011-04-19 21:00,20,3.1989,3.2046,3.1985,3.2043,16
RBM11,2011-04-19 21:30,20,3.205,3.21,3.205,3.2094,16
RBM11,2011-04-19 22:00,20,3.2129,3.2129,3.2104,3.2104,4
RBM11,2011-04-19 22:30,20,3.2143,3.2143,3.213,3.213,5
RBM11,2011-04-19 23:00,20,3.2123,3.2123,3.2123,3.2123,1
RBM11,2011-04-20 00:00,20,3.2145,3.2145,3.2128,3.2128,3
RBM11,2011-04-20 00:30,20,3.209,3.209,3.209,3.209,1
RBM11,2011-04-20 01:00,20,3.2145,3.2145,3.2145,3.2145,9
RBM11,2011-04-20 01:30,20,3.2174,3.2184,3.2159,3.2184,16
RBM11,2011-04-20 02:00,20,3.2181,3.2184,3.2132,3.2136,17
RBM11,2011-04-20 02:30,20,3.2164,3.2184,3.2154,3.2184,23
RBM11,2011-04-20 03:00,20,3.218,3.2228,3.218,3.2222,234
RBM11,2011-04-20 03:30,20,3.2222,3.2346,3.2222,3.232,199
RBM11,2011-04-20 04:00,20,3.2299,3.2351,3.2263,3.2323,196
RBM11,2011-04-20 04:30,20,3.2326,3.2356,3.23,3.232,253
RBM11,2011-04-20 05:00,20,3.232,3.236,3.2311,3.2318,129
RBM11,2011-04-20 05:30,20,3.234,3.2355,3.2288,3.2313,61
RBM11,2011-04-20 06:00,20,3.2295,3.235,3.2293,3.2319,85
RBM11,2011-04-20 06:30,20,3.2322,3.2323,3.2247,3.225,48
RBM11,2011-04-20 07:00,20,3.2258,3.2311,3.2211,3.2211,120
RBM11,2011-04-20 07:30,20,3.2221,3.2235,3.2135,3.214,606
RBM11,2011-04-20 08:00,20,3.2147,3.2156,3.2036,3.207,1288
RBM11,2011-04-20 08:30,20,3.207,3.2145,3.205,3.2127,915
RBM11,2011-04-20 09:00,20,3.2136,3.2249,3.2109,3.2162,1137
RBM11,2011-04-20 09:30,20,3.2221,3.2328,3.2104,3.2299,1693
RBM11,2011-04-20 10:00,20,3.23,3.2398,3.2216,3.2395,1215
RBM11,2011-04-20 10:30,20,3.2394,3.2456,3.2366,3.2418,1515
RBM11,2011-04-20 11:00,20,3.242,3.2527,3.2404,3.2489,1088
RBM11,2011-04-20 11:30,20,3.2492,3.2509,3.241,3.2415,604
RBM11,2011-04-20 12:00,20,3.24,3.24,3.2273,3.2358,1075
RBM11,2011-04-20 12:30,20,3.2359,3.2399,3.2311,3.2378,424
RBM11,2011-04-20 13:00,20,3.2382,3.2498,3.2305,3.2479,1603
RBM11,2011-04-20 13:30,20,3.2478,3.2495,3.2412,3.2436,323
RBM11,2011-04-20 14:00,20,3.2448,3.2484,3.2395,3.2401,373
RBM11,2011-04-20 14:30,20,3.2403,3.2429,3.2389,3.2423,169
RBM11,2011-04-20 15:00,20,3.2422,3.2445,3.2422,3.2445,15
RBM11,2011-04-20 15:30,20,3.2434,3.2434,3.2425,3.2425,27
RBM11,2011-04-20 16:00,20,3.2425,3.2425,3.2425,3.2425,1
RBM11,2011-04-20 17:00,21,3.2445,3.2445,3.2445,3.2445,1
RBM11,2011-04-20 18:00,21,3.2461,3.2461,3.2461,3.2461,1
RBM11,2011-04-20 18:30,21,3.249,3.249,3.249,3.249,2
RBM11,2011-04-20 19:00,21,3.249,3.249,3.2462,3.2477,48
RBM11,2011-04-20 19:30,21,3.2481,3.2495,3.2477,3.2477,27
RBM11,2011-04-20 20:00,21,3.2477,3.2519,3.2476,3.248,17
RBM11,2011-04-20 20:30,21,3.2479,3.251,3.2479,3.251,7
RBM11,2011-04-20 21:00,21,3.2503,3.2576,3.2503,3.2576,8
RBM11,2011-04-20 21:30,21,3.2575,3.259,3.2569,3.259,8
RBM11,2011-04-20 22:00,21,3.2525,3.2534,3.2525,3.2525,10
RBM11,2011-04-20 22:30,21,3.2529,3.2529,3.2459,3.2526,16
RBM11,2011-04-20 23:30,21,3.2584,3.2619,3.2555,3.2555,9
RBM11,2011-04-21 00:00,21,3.2559,3.2621,3.2559,3.2621,4
RBM11,2011-04-21 00:30,21,3.2533,3.2609,3.2525,3.2606,9
RBM11,2011-04-21 01:00,21,3.2605,3.2621,3.26,3.26,9
RBM11,2011-04-21 01:30,21,3.2583,3.2622,3.2579,3.2621,24
RBM11,2011-04-21 02:00,21,3.2599,3.2612,3.2531,3.2531,62
RBM11,2011-04-21 02:30,21,3.2586,3.2658,3.2578,3.2656,17
RBM11,2011-04-21 03:00,21,3.263,3.263,3.2538,3.2538,28
RBM11,2011-04-21 03:30,21,3.2545,3.26,3.2501,3.2526,229
RBM11,2011-04-21 04:00,21,3.2553,3.2598,3.2553,3.2583,77
RBM11,2011-04-21 04:30,21,3.2591,3.2622,3.2582,3.2622,27
RBM11,2011-04-21 05:00,21,3.2623,3.2651,3.2615,3.2647,110
RBM11,2011-04-21 05:30,21,3.265,3.2651,3.2615,3.264,124
RBM11,2011-04-21 06:00,21,3.264,3.2733,3.2636,3.27,695
RBM11,2011-04-21 06:30,21,3.27,3.2717,3.2613,3.2678,408
RBM11,2011-04-21 07:00,21,3.2692,3.2693,3.2572,3.2646,368
RBM11,2011-04-21 07:30,21,3.2648,3.265,3.2558,3.2559,527
RBM11,2011-04-21 08:00,21,3.2571,3.2581,3.2376,3.2417,1258
RBM11,2011-04-21 08:30,21,3.2421,3.2486,3.2386,3.2418,923
RBM11,2011-04-21 09:00,21,3.2408,3.2466,3.2363,3.2417,852
RBM11,2011-04-21 09:30,21,3.2407,3.2591,3.2389,3.2565,1015
RBM11,2011-04-21 10:00,21,3.2562,3.2578,3.2408,3.2415,1000
RBM11,2011-04-21 10:30,21,3.2419,3.2527,3.2412,3.2513,725
RBM11,2011-04-21 11:00,21,3.2524,3.2548,3.2488,3.2503,477
RBM11,2011-04-21 11:30,21,3.2501,3.254,3.2492,3.25,490
RBM11,2011-04-21 12:00,21,3.2496,3.2552,3.2485,3.2545,497
RBM11,2011-04-21 12:30,21,3.2537,3.2644,3.2536,3.2615,764
RBM11,2011-04-21 13:00,21,3.261,3.2741,3.2595,3.2708,1935
RBM11,2011-04-21 13:30,21,3.2706,3.2715,3.2686,3.269,550
RBM11,2011-04-21 14:00,21,3.2693,3.2796,3.269,3.2749,738
RBM11,2011-04-21 14:30,21,3.275,3.2776,3.2735,3.2745,134
RBM11,2011-04-21 15:00,21,3.2739,3.277,3.2731,3.275,39
RBM11,2011-04-21 15:30,21,3.2761,3.2805,3.2757,3.2788,20
RBM11,2011-04-21 16:00,21,3.2803,3.2803,3.278,3.278,5
RBM11,2011-04-24 17:00,25,3.2744,3.3,3.2744,3.2824,44
RBM11,2011-04-24 17:30,25,3.2808,3.2829,3.2805,3.2824,16
RBM11,2011-04-24 18:00,25,3.2824,3.2879,3.2824,3.2878,25
RBM11,2011-04-24 18:30,25,3.285,3.288,3.284,3.288,24
RBM11,2011-04-24 19:00,25,3.2886,3.2901,3.2873,3.2901,32
RBM11,2011-04-24 19:30,25,3.2903,3.2916,3.2893,3.2916,11
RBM11,2011-04-24 20:00,25,3.292,3.292,3.2845,3.2845,12
RBM11,2011-04-24 20:30,25,3.2896,3.2924,3.2894,3.2924,8
RBM11,2011-04-24 21:00,25,3.2925,3.294,3.292,3.293,62
RBM11,2011-04-24 21:30,25,3.293,3.2935,3.2885,3.29,19
RBM11,2011-04-24 22:00,25,3.2855,3.2881,3.285,3.285,12
RBM11,2011-04-24 22:30,25,3.2859,3.2865,3.2853,3.2865,4
RBM11,2011-04-24 23:00,25,3.285,3.285,3.285,3.285,2
RBM11,2011-04-25 00:00,25,3.2877,3.2881,3.2843,3.2848,5
RBM11,2011-04-25 00:30,25,3.2874,3.2881,3.2848,3.2848,3
RBM11,2011-04-25 01:00,25,3.286,3.287,3.286,3.287,2
RBM11,2011-04-25 02:00,25,3.2877,3.2877,3.2877,3.2877,1
RBM11,2011-04-25 02:30,25,3.2875,3.291,3.2873,3.291,11
RBM11,2011-04-25 03:00,25,3.291,3.2932,3.2903,3.2905,64
RBM11,2011-04-25 03:30,25,3.2908,3.291,3.2856,3.2881,56
RBM11,2011-04-25 04:00,25,3.2877,3.2903,3.2877,3.2903,44
RBM11,2011-04-25 04:30,25,3.2903,3.2915,3.2871,3.29,86
RBM11,2011-04-25 05:00,25,3.2872,3.2903,3.2872,3.2903,4
RBM11,2011-04-25 05:30,25,3.287,3.2876,3.2861,3.2876,7
RBM11,2011-04-25 06:00,25,3.2898,3.2898,3.2898,3.2898,1
RBM11,2011-04-25 06:30,25,3.2862,3.2876,3.2849,3.2874,122
RBM11,2011-04-25 07:00,25,3.2873,3.2913,3.2851,3.2877,99
RBM11,2011-04-25 07:30,25,3.2878,3.2964,3.2854,3.2947,304
RBM11,2011-04-25 08:00,25,3.2951,3.3027,3.2888,3.29,1240
RBM11,2011-04-25 08:30,25,3.2907,3.2907,3.2533,3.257,1848
RBM11,2011-04-25 09:00,25,3.2577,3.2661,3.2477,3.2514,1504
RBM11,2011-04-25 09:30,25,3.2511,3.2648,3.2471,3.2648,839
RBM11,2011-04-25 10:00,25,3.264,3.2671,3.2583,3.2603,961
RBM11,2011-04-25 10:30,25,3.2616,3.2654,3.2571,3.2647,364
RBM11,2011-04-25 11:00,25,3.2643,3.274,3.2617,3.2707,586
RBM11,2011-04-25 11:30,25,3.2708,3.2725,3.2684,3.2697,325
RBM11,2011-04-25 12:00,25,3.2705,3.2718,3.2633,3.2683,397
RBM11,2011-04-25 12:30,25,3.2679,3.2812,3.2679,3.2798,795
RBM11,2011-04-25 13:00,25,3.28,3.2837,3.2767,3.2767,1612
RBM11,2011-04-25 13:30,25,3.2768,3.2775,3.272,3.2758,478
RBM11,2011-04-25 14:00,25,3.2746,3.2805,3.2741,3.277,546
RBM11,2011-04-25 14:30,25,3.2785,3.279,3.277,3.279,8
RBM11,2011-04-25 15:00,25,3.2764,3.2764,3.2761,3.2761,2
RBM11,2011-04-25 15:30,25,3.276,3.2773,3.275,3.2756,27
RBM11,2011-04-25 16:00,25,3.2758,3.2758,3.2738,3.2738,14
RBM11,2011-04-25 17:00,26,3.275,3.275,3.2747,3.2747,5
RBM11,2011-04-25 17:30,26,3.2685,3.2685,3.2685,3.2685,1
RBM11,2011-04-25 18:00,26,3.27,3.2703,3.2667,3.2667,11
RBM11,2011-04-25 18:30,26,3.2662,3.2662,3.2662,3.2662,2
RBM11,2011-04-25 19:00,26,3.2662,3.2662,3.2635,3.2638,5
RBM11,2011-04-25 19:30,26,3.2645,3.2645,3.2635,3.2635,24
RBM11,2011-04-25 20:00,26,3.2596,3.2608,3.2573,3.2608,8
RBM11,2011-04-25 20:30,26,3.2608,3.2611,3.26,3.26,28
RBM11,2011-04-25 21:00,26,3.2621,3.263,3.2598,3.2598,13
RBM11,2011-04-25 21:30,26,3.2598,3.2606,3.259,3.2606,8
RBM11,2011-04-25 22:00,26,3.2591,3.2591,3.2531,3.2557,30
RBM11,2011-04-25 22:30,26,3.2593,3.2593,3.2533,3.2552,14
RBM11,2011-04-26 00:00,26,3.2591,3.2591,3.2589,3.2589,2
RBM11,2011-04-26 00:30,26,3.2616,3.265,3.2616,3.2643,23
RBM11,2011-04-26 01:00,26,3.2624,3.2626,3.2567,3.2567,6
RBM11,2011-04-26 01:30,26,3.264,3.268,3.264,3.2661,21
RBM11,2011-04-26 02:00,26,3.2635,3.269,3.2604,3.2683,9
RBM11,2011-04-26 02:30,26,3.2729,3.2745,3.2717,3.2741,23
RBM11,2011-04-26 03:00,26,3.2768,3.2824,3.274,3.2815,208
RBM11,2011-04-26 03:30,26,3.2821,3.2875,3.2817,3.2872,123
RBM11,2011-04-26 04:00,26,3.2873,3.3003,3.2864,3.2977,317
RBM11,2011-04-26 04:30,26,3.2981,3.2985,3.288,3.288,208
RBM11,2011-04-26 05:00,26,3.2878,3.2927,3.284,3.2846,92
RBM11,2011-04-26 05:30,26,3.2885,3.2893,3.285,3.286,124
RBM11,2011-04-26 06:00,26,3.285,3.2854,3.2773,3.2781,166
RBM11,2011-04-26 06:30,26,3.2781,3.2902,3.2767,3.285,255
RBM11,2011-04-26 07:00,26,3.2853,3.2967,3.285,3.2959,799
RBM11,2011-04-26 07:30,26,3.296,3.3205,3.2955,3.3203,2257
RBM11,2011-04-26 08:00,26,3.3203,3.3225,3.2965,3.2971,2179
RBM11,2011-04-26 08:30,26,3.2969,3.3035,3.2891,3.2993,1288
RBM11,2011-04-26 09:00,26,3.2993,3.311,3.2953,3.306,832
RBM11,2011-04-26 09:30,26,3.3059,3.3097,3.3028,3.3086,851
RBM11,2011-04-26 10:00,26,3.307,3.3083,3.296,3.3012,1371
RBM11,2011-04-26 10:30,26,3.3019,3.305,3.2966,3.3004,1207
RBM11,2011-04-26 11:00,26,3.2982,3.3046,3.2905,3.2905,987
RBM11,2011-04-26 11:30,26,3.2912,3.2992,3.29,3.2978,520
RBM11,2011-04-26 12:00,26,3.2975,3.2981,3.2883,3.2936,978
RBM11,2011-04-26 12:30,26,3.2936,3.296,3.287,3.2954,680
RBM11,2011-04-26 13:00,26,3.296,3.308,3.2954,3.3076,1802
RBM11,2011-04-26 13:30,26,3.3074,3.3077,3.303,3.306,415
RBM11,2011-04-26 14:00,26,3.3062,3.3087,3.3038,3.3052,538
RBM11,2011-04-26 14:30,26,3.3048,3.3067,3.3025,3.3058,73
RBM11,2011-04-26 15:00,26,3.3062,3.3075,3.3062,3.3065,18
RBM11,2011-04-26 15:30,26,3.3064,3.3066,3.3012,3.3055,218
RBM11,2011-04-26 16:00,26,3.3055,3.3058,3.303,3.305,122
RBM11,2011-04-26 17:00,27,3.3049,3.305,3.3012,3.305,19
RBM11,2011-04-26 17:30,27,3.305,3.3069,3.305,3.3069,30
RBM11,2011-04-26 18:00,27,3.3069,3.3069,3.3025,3.3063,9
RBM11,2011-04-26 18:30,27,3.305,3.307,3.305,3.307,3
RBM11,2011-04-26 19:00,27,3.3065,3.3091,3.3065,3.3091,11
RBM11,2011-04-26 19:30,27,3.3096,3.312,3.3096,3.312,59
RBM11,2011-04-26 20:00,27,3.3112,3.3115,3.308,3.3115,8
RBM11,2011-04-26 20:30,27,3.3108,3.312,3.3073,3.3073,21
RBM11,2011-04-26 21:00,27,3.3081,3.3081,3.304,3.3054,24
RBM11,2011-04-26 22:00,27,3.3066,3.3084,3.3066,3.3084,2
RBM11,2011-04-26 22:30,27,3.3067,3.3067,3.3067,3.3067,1
RBM11,2011-04-26 23:00,27,3.3091,3.3091,3.3089,3.3091,4
RBM11,2011-04-26 23:30,27,3.3108,3.3145,3.3103,3.3145,20
RBM11,2011-04-27 00:00,27,3.311,3.311,3.3083,3.3096,32
RBM11,2011-04-27 00:30,27,3.3084,3.3086,3.3033,3.3073,18
RBM11,2011-04-27 01:00,27,3.3067,3.307,3.3025,3.3046,44
RBM11,2011-04-27 01:30,27,3.3036,3.3036,3.3,3.3011,15
RBM11,2011-04-27 02:00,27,3.3011,3.3035,3.3003,3.3007,19
RBM11,2011-04-27 02:30,27,3.3011,3.3017,3.3,3.3001,137
RBM11,2011-04-27 03:00,27,3.2992,3.3048,3.2987,3.3048,29
RBM11,2011-04-27 03:30,27,3.3069,3.3095,3.3057,3.3095,112
RBM11,2011-04-27 04:00,27,3.3091,3.3132,3.3081,3.3125,100
RBM11,2011-04-27 04:30,27,3.3126,3.325,3.3126,3.3239,135
RBM11,2011-04-27 05:00,27,3.318,3.3218,3.3173,3.3206,56
RBM11,2011-04-27 05:30,27,3.3196,3.32,3.3161,3.3169,68
RBM11,2011-04-27 06:00,27,3.3172,3.3236,3.3172,3.321,124
RBM11,2011-04-27 06:30,27,3.3218,3.3239,3.3196,3.3226,140
RBM11,2011-04-27 07:00,27,3.3235,3.325,3.315,3.3166,667
RBM11,2011-04-27 07:30,27,3.3169,3.3236,3.3154,3.3225,365
RBM11,2011-04-27 08:00,27,3.3224,3.3329,3.3206,3.3288,1256
RBM11,2011-04-27 08:30,27,3.3288,3.33,3.324,3.325,743
RBM11,2011-04-27 09:00,27,3.3256,3.3274,3.3046,3.3069,1585
RBM11,2011-04-27 09:30,27,3.3079,3.3278,3.2979,3.3266,2907
RBM11,2011-04-27 10:00,27,3.3277,3.3392,3.3265,3.3379,2706
RBM11,2011-04-27 10:30,27,3.3383,3.36,3.3376,3.3466,2517
RBM11,2011-04-27 11:00,27,3.3464,3.35,3.3416,3.3468,1352
RBM11,2011-04-27 11:30,27,3.3459,3.3555,3.3431,3.353,842
RBM11,2011-04-27 12:00,27,3.3519,3.3586,3.3456,3.3544,660
RBM11,2011-04-27 12:30,27,3.3545,3.3692,3.353,3.3663,1189
RBM11,2011-04-27 13:00,27,3.3653,3.367,3.3503,3.358,2726
RBM11,2011-04-27 13:30,27,3.358,3.36,3.3524,3.3592,593
RBM11,2011-04-27 14:00,27,3.3588,3.3658,3.3569,3.3658,1042
RBM11,2011-04-27 14:30,27,3.3654,3.378,3.3654,3.378,292
RBM11,2011-04-27 15:00,27,3.378,3.378,3.371,3.3736,60
RBM11,2011-04-27 15:30,27,3.3744,3.3774,3.3729,3.3754,92
RBM11,2011-04-27 16:00,27,3.3752,3.3753,3.3727,3.374,58
RBM11,2011-04-27 17:00,28,3.373,3.378,3.371,3.3745,55
RBM11,2011-04-27 17:30,28,3.375,3.378,3.375,3.3775,9
RBM11,2011-04-27 18:00,28,3.3795,3.384,3.3795,3.38,7
RBM11,2011-04-27 18:30,28,3.3839,3.3847,3.3839,3.3847,8
RBM11,2011-04-27 19:00,28,3.3795,3.3852,3.3781,3.3808,50
RBM11,2011-04-27 19:30,28,3.3825,3.3842,3.3825,3.3842,25
RBM11,2011-04-27 20:00,28,3.385,3.3864,3.3836,3.3853,14
RBM11,2011-04-27 20:30,28,3.3855,3.3869,3.385,3.385,10
RBM11,2011-04-27 21:00,28,3.3868,3.3868,3.3836,3.3836,29
RBM11,2011-04-27 21:30,28,3.384,3.384,3.3797,3.3825,9
RBM11,2011-04-27 22:00,28,3.3828,3.3828,3.3828,3.3828,1
RBM11,2011-04-27 22:30,28,3.3803,3.3803,3.3746,3.377,31
RBM11,2011-04-27 23:30,28,3.3807,3.3811,3.3807,3.3811,4
RBM11,2011-04-28 00:00,28,3.3827,3.3836,3.3783,3.3783,3
RBM11,2011-04-28 00:30,28,3.3767,3.3774,3.3764,3.3765,10
RBM11,2011-04-28 01:00,28,3.3779,3.3796,3.3763,3.378,7
RBM11,2011-04-28 01:30,28,3.3795,3.3799,3.3795,3.3799,3
RBM11,2011-04-28 02:00,28,3.3808,3.39,3.377,3.3858,128
RBM11,2011-04-28 02:30,28,3.386,3.3882,3.3836,3.3836,177
RBM11,2011-04-28 03:00,28,3.387,3.3893,3.3773,3.3786,212
RBM11,2011-04-28 03:30,28,3.3791,3.3824,3.3737,3.3792,315
RBM11,2011-04-28 04:00,28,3.3797,3.3804,3.3724,3.3748,233
RBM11,2011-04-28 04:30,28,3.3725,3.3725,3.3662,3.3669,321
RBM11,2011-04-28 05:00,28,3.3678,3.3704,3.3667,3.368,99
RBM11,2011-04-28 05:30,28,3.3684,3.3692,3.362,3.3625,387
RBM11,2011-04-28 06:00,28,3.3622,3.365,3.36,3.36,172
RBM11,2011-04-28 06:30,28,3.3603,3.3672,3.3603,3.363,119
RBM11,2011-04-28 07:00,28,3.363,3.371,3.3601,3.3695,262
RBM11,2011-04-28 07:30,28,3.3684,3.3867,3.3684,3.3858,1492
RBM11,2011-04-28 08:00,28,3.3853,3.3853,3.3744,3.3813,1190
RBM11,2011-04-28 08:30,28,3.3818,3.3925,3.3817,3.3903,1233
RBM11,2011-04-28 09:00,28,3.3911,3.3941,3.3782,3.3853,1799
RBM11,2011-04-28 09:30,28,3.386,3.3899,3.3846,3.3887,1424
RBM11,2011-04-28 10:00,28,3.3887,3.4026,3.3876,3.3885,2938
RBM11,2011-04-28 10:30,28,3.3886,3.3958,3.36,3.3701,2472
RBM11,2011-04-28 11:00,28,3.3716,3.3775,3.3543,3.3766,1491
RBM11,2011-04-28 11:30,28,3.3778,3.3802,3.3695,3.3702,538
RBM11,2011-04-28 12:00,28,3.3699,3.37,3.3323,3.3453,1661
RBM11,2011-04-28 12:30,28,3.3452,3.3636,3.3376,3.3577,1365
RBM11,2011-04-28 13:00,28,3.3581,3.373,3.3515,3.3682,2115
RBM11,2011-04-28 13:30,28,3.3679,3.37,3.3622,3.364,494
RBM11,2011-04-28 14:00,28,3.3633,3.369,3.3604,3.3635,1002
RBM11,2011-04-28 14:30,28,3.3635,3.3686,3.363,3.3686,72
RBM11,2011-04-28 15:00,28,3.3672,3.3684,3.365,3.3672,63
RBM11,2011-04-28 15:30,28,3.3656,3.3671,3.3654,3.3671,36
RBM11,2011-04-28 16:00,28,3.366,3.3677,3.3651,3.3677,14
RBM11,2011-04-28 17:00,29,3.3696,3.3696,3.3605,3.3605,50
RBM11,2011-04-28 17:30,29,3.365,3.365,3.365,3.365,15
RBM11,2011-04-28 18:00,29,3.365,3.365,3.3605,3.3605,13
RBM11,2011-04-28 18:30,29,3.364,3.364,3.364,3.364,1
RBM11,2011-04-28 19:00,29,3.3655,3.3672,3.3655,3.3672,6
RBM11,2011-04-28 19:30,29,3.3651,3.3651,3.3651,3.3651,7
RBM11,2011-04-28 20:00,29,3.3645,3.3672,3.36,3.362,80
RBM11,2011-04-28 20:30,29,3.3621,3.3621,3.3621,3.3621,1
RBM11,2011-04-28 21:00,29,3.3638,3.3638,3.3622,3.3625,28
RBM11,2011-04-28 21:30,29,3.3611,3.3611,3.3602,3.3602,3
RBM11,2011-04-28 22:30,29,3.36,3.36,3.36,3.36,3
RBM11,2011-04-29 00:00,29,3.3624,3.3625,3.3593,3.3593,27
RBM11,2011-04-29 00:30,29,3.3593,3.36,3.358,3.36,56
RBM11,2011-04-29 01:00,29,3.36,3.36,3.36,3.36,13
RBM11,2011-04-29 02:00,29,3.3589,3.3589,3.356,3.356,12
RBM11,2011-04-29 02:30,29,3.3557,3.3557,3.3524,3.3548,19
RBM11,2011-04-29 03:00,29,3.3569,3.359,3.3538,3.3552,26
RBM11,2011-04-29 03:30,29,3.3553,3.36,3.3553,3.3583,45
RBM11,2011-04-29 04:00,29,3.3583,3.3625,3.358,3.3586,65
RBM11,2011-04-29 04:30,29,3.36,3.361,3.3595,3.36,65
RBM11,2011-04-29 05:00,29,3.36,3.36,3.3555,3.3571,40
RBM11,2011-04-29 05:30,29,3.3575,3.3593,3.3561,3.3575,18
RBM11,2011-04-29 06:00,29,3.3567,3.3649,3.3567,3.363,56
RBM11,2011-04-29 06:30,29,3.3635,3.3696,3.3615,3.3681,125
RBM11,2011-04-29 07:00,29,3.3706,3.3788,3.3665,3.377,541
RBM11,2011-04-29 07:30,29,3.3761,3.3798,3.373,3.376,349
RBM11,2011-04-29 08:00,29,3.3755,3.376,3.365,3.3699,911
RBM11,2011-04-29 08:30,29,3.3689,3.3747,3.3603,3.3694,526
RBM11,2011-04-29 09:00,29,3.3702,3.376,3.3644,3.3742,838
RBM11,2011-04-29 09:30,29,3.375,3.3792,3.3676,3.37,739
RBM11,2011-04-29 10:00,29,3.3696,3.3746,3.3684,3.3743,583
RBM11,2011-04-29 10:30,29,3.374,3.381,3.3737,3.3788,969
RBM11,2011-04-29 11:00,29,3.3785,3.3819,3.3773,3.3775,544
RBM11,2011-04-29 11:30,29,3.3783,3.3817,3.3775,3.3813,262
RBM11,2011-04-29 12:00,29,3.3805,3.3861,3.379,3.38,460
RBM11,2011-04-29 12:30,29,3.3788,3.3835,3.3775,3.382,522
RBM11,2011-04-29 13:00,29,3.3811,3.401,3.38,3.3969,3752
RBM11,2011-04-29 13:30,29,3.3969,3.3969,3.3916,3.3959,458
RBM11,2011-04-29 14:00,29,3.3952,3.402,3.3952,3.4005,1245
RBM11,2011-04-29 14:30,29,3.4011,3.4025,3.3975,3.3975,103
RBM11,2011-04-29 15:00,29,3.3971,3.4017,3.3969,3.4004,18
RBM11,2011-04-29 15:30,29,3.4013,3.405,3.4013,3.405,37
RBM11,2011-04-29 16:00,29,3.4031,3.4031,3.4031,3.4031,1
RBM11,2011-05-01 17:00,2,3.4132,3.4132,3.4075,3.4091,65
RBM11,2011-05-01 17:30,2,3.4085,3.4085,3.397,3.3974,129
RBM11,2011-05-01 18:00,2,3.3951,3.4029,3.3934,3.3973,36
RBM11,2011-05-01 18:30,2,3.3989,3.4003,3.3989,3.3992,28
RBM11,2011-05-01 19:00,2,3.395,3.4036,3.395,3.4036,36
RBM11,2011-05-01 19:30,2,3.4009,3.4042,3.3967,3.3971,18
RBM11,2011-05-01 20:00,2,3.3991,3.3995,3.3945,3.3945,26
RBM11,2011-05-01 20:30,2,3.3945,3.398,3.3907,3.3947,20
RBM11,2011-05-01 21:00,2,3.3918,3.3965,3.3907,3.3925,48
RBM11,2011-05-01 21:30,2,3.395,3.3995,3.3691,3.3765,107
RBM11,2011-05-01 22:00,2,3.378,3.38,3.3696,3.3753,25
RBM11,2011-05-01 22:30,2,3.3711,3.386,3.3711,3.3857,28
RBM11,2011-05-01 23:00,2,3.388,3.388,3.38,3.38,7
RBM11,2011-05-01 23:30,2,3.3789,3.379,3.3767,3.3768,20
RBM11,2011-05-02 00:00,2,3.3805,3.3818,3.3805,3.3818,2
RBM11,2011-05-02 00:30,2,3.3734,3.3734,3.365,3.3662,68
RBM11,2011-05-02 01:00,2,3.3678,3.3737,3.367,3.3703,17
RBM11,2011-05-02 01:30,2,3.37,3.3762,3.3692,3.3692,29
RBM11,2011-05-02 02:00,2,3.3693,3.3701,3.359,3.3636,82
RBM11,2011-05-02 02:30,2,3.3681,3.3793,3.3681,3.3752,17
RBM11,2011-05-02 03:00,2,3.3767,3.3825,3.372,3.372,32
RBM11,2011-05-02 03:30,2,3.37,3.3708,3.3666,3.3697,30
RBM11,2011-05-02 04:00,2,3.3674,3.3674,3.31,3.3258,492
RBM11,2011-05-02 04:30,2,3.325,3.3332,3.325,3.3303,372
RBM11,2011-05-02 05:00,2,3.3302,3.3424,3.329,3.3424,69
RBM11,2011-05-02 05:30,2,3.3424,3.3436,3.329,3.34,116
RBM11,2011-05-02 06:00,2,3.3404,3.3541,3.3402,3.352,51
RBM11,2011-05-02 06:30,2,3.3519,3.3545,3.35,3.3527,74
RBM11,2011-05-02 07:00,2,3.352,3.3679,3.3519,3.3631,267
RBM11,2011-05-02 07:30,2,3.3594,3.3658,3.356,3.3628,494
RBM11,2011-05-02 08:00,2,3.3628,3.3754,3.3347,3.3712,2117
RBM11,2011-05-02 08:30,2,3.3717,3.4155,3.3703,3.3985,1516
RBM11,2011-05-02 09:00,2,3.3992,3.4098,3.3978,3.403,754
RBM11,2011-05-02 09:30,2,3.4014,3.4078,3.397,3.4007,783
RBM11,2011-05-02 10:00,2,3.4012,3.4129,3.3998,3.4069,644
RBM11,2011-05-02 10:30,2,3.4051,3.4055,3.3697,3.3733,1323
RBM11,2011-05-02 11:00,2,3.3733,3.3795,3.3645,3.3682,684
RBM11,2011-05-02 11:30,2,3.369,3.3727,3.3633,3.372,515
RBM11,2011-05-02 12:00,2,3.3719,3.372,3.3619,3.3679,315
RBM11,2011-05-02 12:30,2,3.3679,3.3779,3.3663,3.3751,464
RBM11,2011-05-02 13:00,2,3.3772,3.3777,3.346,3.346,1671
RBM11,2011-05-02 13:30,2,3.346,3.3495,3.3414,3.3424,842
RBM11,2011-05-02 14:00,2,3.3424,3.35,3.342,3.344,930
RBM11,2011-05-02 14:30,2,3.3424,3.3435,3.3385,3.3396,142
RBM11,2011-05-02 15:00,2,3.3385,3.3405,3.3347,3.335,52
RBM11,2011-05-02 15:30,2,3.3349,3.335,3.332,3.3345,68
RBM11,2011-05-02 16:00,2,3.3327,3.3331,3.3315,3.3328,38
RBM11,2011-05-02 17:00,3,3.3293,3.3352,3.3284,3.3326,23
RBM11,2011-05-02 17:30,3,3.3339,3.3341,3.33,3.3331,8
RBM11,2011-05-02 18:00,3,3.3333,3.3353,3.3333,3.3353,4
RBM11,2011-05-02 18:30,3,3.3314,3.3357,3.3314,3.3344,11
RBM11,2011-05-02 19:00,3,3.3349,3.3385,3.3349,3.3385,3
RBM11,2011-05-02 19:30,3,3.3389,3.342,3.3389,3.342,17
RBM11,2011-05-02 20:00,3,3.3381,3.3404,3.3238,3.3254,32
RBM11,2011-05-02 20:30,3,3.3248,3.3278,3.3248,3.3278,7
RBM11,2011-05-02 21:00,3,3.3265,3.33,3.3265,3.33,24
RBM11,2011-05-02 21:30,3,3.33,3.3322,3.3293,3.3293,16
RBM11,2011-05-02 22:00,3,3.327,3.3298,3.3268,3.3298,12
RBM11,2011-05-02 22:30,3,3.3303,3.3317,3.3303,3.3317,5
RBM11,2011-05-02 23:30,3,3.3325,3.3345,3.3325,3.3345,2
RBM11,2011-05-03 00:00,3,3.3338,3.3351,3.3337,3.3351,12
RBM11,2011-05-03 00:30,3,3.3351,3.3351,3.331,3.3326,16
RBM11,2011-05-03 01:00,3,3.3346,3.336,3.3304,3.3332,29
RBM11,2011-05-03 01:30,3,3.3339,3.3354,3.3335,3.335,39
RBM11,2011-05-03 02:00,3,3.3355,3.3355,3.3296,3.3323,65
RBM11,2011-05-03 02:30,3,3.3321,3.341,3.3303,3.341,105
RBM11,2011-05-03 03:00,3,3.3418,3.3446,3.3351,3.3446,423
RBM11,2011-05-03 03:30,3,3.3459,3.35,3.3451,3.35,281
RBM11,2011-05-03 04:00,3,3.35,3.35,3.3418,3.3431,246
RBM11,2011-05-03 04:30,3,3.3431,3.3438,3.3365,3.3424,223
RBM11,2011-05-03 05:00,3,3.3429,3.3469,3.3406,3.3441,83
RBM11,2011-05-03 05:30,3,3.343,3.3436,3.3398,3.3402,160
RBM11,2011-05-03 06:00,3,3.3397,3.3503,3.3392,3.3453,171
RBM11,2011-05-03 06:30,3,3.3422,3.3428,3.33,3.3404,258
RBM11,2011-05-03 07:00,3,3.3404,3.3417,3.3162,3.33,600
RBM11,2011-05-03 07:30,3,3.3285,3.3336,3.3207,3.3255,855
RBM11,2011-05-03 08:00,3,3.3238,3.3539,3.3184,3.3455,1923
RBM11,2011-05-03 08:30,3,3.3458,3.3615,3.336,3.3525,2410
RBM11,2011-05-03 09:00,3,3.3527,3.3545,3.3374,3.3374,1077
RBM11,2011-05-03 09:30,3,3.3378,3.3432,3.33,3.3413,1236
RBM11,2011-05-03 10:00,3,3.3421,3.3512,3.3381,3.3469,1440
RBM11,2011-05-03 10:30,3,3.347,3.352,3.3437,3.3453,1236
RBM11,2011-05-03 11:00,3,3.3464,3.3504,3.3414,3.3459,507
RBM11,2011-05-03 11:30,3,3.3453,3.35,3.343,3.3453,478
RBM11,2011-05-03 12:00,3,3.345,3.3504,3.3436,3.3453,662
RBM11,2011-05-03 12:30,3,3.345,3.3472,3.314,3.3197,1240
RBM11,2011-05-03 13:00,3,3.3197,3.3325,3.3076,3.3292,2257
RBM11,2011-05-03 13:30,3,3.3293,3.3295,3.3177,3.3199,435
RBM11,2011-05-03 14:00,3,3.3205,3.3297,3.3205,3.3261,916
RBM11,2011-05-03 14:30,3,3.3264,3.3285,3.3241,3.3278,50
RBM11,2011-05-03 15:00,3,3.3275,3.33,3.3266,3.3299,91
RBM11,2011-05-03 15:30,3,3.3274,3.3286,3.315,3.315,187
RBM11,2011-05-03 16:00,3,3.3162,3.3193,3.314,3.3174,33
RBM11,2011-05-03 17:00,4,3.3174,3.3174,3.3125,3.315,8
RBM11,2011-05-03 17:30,4,3.315,3.317,3.314,3.314,13
RBM11,2011-05-03 18:00,4,3.3145,3.317,3.3145,3.3155,5
RBM11,2011-05-03 18:30,4,3.314,3.3184,3.314,3.3184,8
RBM11,2011-05-03 19:00,4,3.3172,3.32,3.3153,3.3195,35
RBM11,2011-05-03 19:30,4,3.3156,3.3161,3.3132,3.3142,19
RBM11,2011-05-03 20:00,4,3.3133,3.3133,3.3104,3.3104,7
RBM11,2011-05-03 20:30,4,3.31,3.31,3.3047,3.306,14
RBM11,2011-05-03 21:00,4,3.306,3.306,3.306,3.306,1
RBM11,2011-05-03 21:30,4,3.3085,3.31,3.3083,3.31,26
RBM11,2011-05-03 22:00,4,3.3094,3.3094,3.3094,3.3094,1
RBM11,2011-05-03 23:00,4,3.312,3.312,3.3113,3.3113,7
RBM11,2011-05-03 23:30,4,3.3144,3.3148,3.3134,3.3139,11
RBM11,2011-05-04 00:00,4,3.3167,3.3168,3.3167,3.3168,5
RBM11,2011-05-04 00:30,4,3.3168,3.3175,3.3168,3.317,6
RBM11,2011-05-04 01:00,4,3.3172,3.3172,3.3125,3.3138,67
RBM11,2011-05-04 01:30,4,3.3135,3.3229,3.3123,3.3162,60
RBM11,2011-05-04 02:00,4,3.3199,3.329,3.3199,3.3275,116
RBM11,2011-05-04 02:30,4,3.3289,3.3362,3.3283,3.3302,73
RBM11,2011-05-04 03:00,4,3.3327,3.3328,3.3235,3.3281,210
RBM11,2011-05-04 03:30,4,3.3299,3.3369,3.3278,3.3284,203
RBM11,2011-05-04 04:00,4,3.3287,3.3297,3.3269,3.3289,155
RBM11,2011-05-04 04:30,4,3.328,3.33,3.3262,3.3291,105
RBM11,2011-05-04 05:00,4,3.3291,3.3343,3.3261,3.3265,294
RBM11,2011-05-04 05:30,4,3.3276,3.3276,3.3188,3.3188,203
RBM11,2011-05-04 06:00,4,3.3191,3.3196,3.3107,3.3108,113
RBM11,2011-05-04 06:30,4,3.31,3.313,3.3066,3.3096,211
RBM11,2011-05-04 07:00,4,3.308,3.3213,3.3071,3.3213,296
RBM11,2011-05-04 07:30,4,3.3181,3.322,3.3087,3.3146,624
RBM11,2011-05-04 08:00,4,3.3153,3.321,3.3035,3.3053,1086
RBM11,2011-05-04 08:30,4,3.3047,3.3133,3.2944,3.3031,1408
RBM11,2011-05-04 09:00,4,3.3012,3.3036,3.2774,3.2882,1796
RBM11,2011-05-04 09:30,4,3.29,3.3024,3.2805,3.291,2104
RBM11,2011-05-04 10:00,4,3.2912,3.3031,3.283,3.3,2386
RBM11,2011-05-04 10:30,4,3.299,3.3091,3.298,3.3067,2189
RBM11,2011-05-04 11:00,4,3.3064,3.3127,3.2976,3.3025,2227
RBM11,2011-05-04 11:30,4,3.3021,3.3134,3.3021,3.3075,1335
RBM11,2011-05-04 12:00,4,3.3073,3.3134,3.2996,3.3053,860
RBM11,2011-05-04 12:30,4,3.306,3.3149,3.3041,3.3135,698
RBM11,2011-05-04 13:00,4,3.3134,3.331,3.3116,3.3197,3059
RBM11,2011-05-04 13:30,4,3.3197,3.3295,3.3195,3.3285,334
RBM11,2011-05-04 14:00,4,3.3281,3.3285,3.3233,3.3233,844
RBM11,2011-05-04 14:30,4,3.3226,3.3226,3.3121,3.3156,126
RBM11,2011-05-04 15:00,4,3.3161,3.3188,3.3152,3.3183,53
RBM11,2011-05-04 15:30,4,3.3177,3.3177,3.315,3.3175,4
RBM11,2011-05-04 16:00,4,3.3161,3.3161,3.3136,3.3136,8
RBM11,2011-05-04 17:00,5,3.315,3.315,3.3143,3.315,6
RBM11,2011-05-04 17:30,5,3.3149,3.3149,3.31,3.31,9
RBM11,2011-05-04 18:00,5,3.3105,3.3142,3.3105,3.3142,6
RBM11,2011-05-04 18:30,5,3.3136,3.3136,3.3098,3.3098,3
RBM11,2011-05-04 19:00,5,3.307,3.315,3.307,3.3143,19
RBM11,2011-05-04 19:30,5,3.3129,3.3129,3.3041,3.3061,95
RBM11,2011-05-04 20:00,5,3.305,3.3127,3.305,3.3121,16
RBM11,2011-05-04 20:30,5,3.3125,3.3142,3.3125,3.3142,10
RBM11,2011-05-04 21:00,5,3.3129,3.314,3.3126,3.3126,6
RBM11,2011-05-04 21:30,5,3.3125,3.3138,3.309,3.3107,23
RBM11,2011-05-04 22:30,5,3.3149,3.315,3.3149,3.315,6
RBM11,2011-05-04 23:00,5,3.315,3.3179,3.315,3.3179,16
RBM11,2011-05-04 23:30,5,3.3182,3.3196,3.3173,3.3196,10
RBM11,2011-05-05 00:00,5,3.3185,3.3193,3.3185,3.3193,12
RBM11,2011-05-05 00:30,5,3.3199,3.32,3.3176,3.3189,7
RBM11,2011-05-05 01:00,5,3.3164,3.3193,3.3164,3.3193,4
RBM11,2011-05-05 01:30,5,3.3184,3.3184,3.3149,3.3149,4
RBM11,2011-05-05 02:00,5,3.3176,3.335,3.3164,3.335,147
RBM11,2011-05-05 02:30,5,3.3349,3.335,3.3208,3.3208,131
RBM11,2011-05-05 03:00,5,3.3225,3.3275,3.3173,3.32,243
RBM11,2011-05-05 03:30,5,3.32,3.3237,3.3148,3.3152,140
RBM11,2011-05-05 04:00,5,3.3149,3.3149,3.2846,3.2891,246
RBM11,2011-05-05 04:30,5,3.2889,3.2893,3.2781,3.2885,295
RBM11,2011-05-05 05:00,5,3.2868,3.2918,3.2596,3.2642,644
RBM11,2011-05-05 05:30,5,3.264,3.2653,3.2528,3.2582,506
RBM11,2011-05-05 06:00,5,3.2583,3.269,3.2547,3.2593,466
RBM11,2011-05-05 06:30,5,3.2594,3.262,3.2547,3.2592,377
RBM11,2011-05-05 07:00,5,3.2619,3.2702,3.2596,3.2702,518
RBM11,2011-05-05 07:30,5,3.2663,3.2665,3.2369,3.2401,1123
RBM11,2011-05-05 08:00,5,3.2384,3.2418,3.2029,3.2379,4573
RBM11,2011-05-05 08:30,5,3.2379,3.2405,3.2245,3.2275,2042
RBM11,2011-05-05 09:00,5,3.2271,3.2357,3.22,3.2249,1411
RBM11,2011-05-05 09:30,5,3.2239,3.2372,3.208,3.2202,3835
RBM11,2011-05-05 10:00,5,3.22,3.22,3.1355,3.1825,4219
RBM11,2011-05-05 10:30,5,3.1829,3.203,3.1647,3.1733,2471
RBM11,2011-05-05 11:00,5,3.1725,3.1841,3.1633,3.1786,1139
RBM11,2011-05-05 11:30,5,3.1786,3.1786,3.1448,3.1494,1066
RBM11,2011-05-05 12:00,5,3.1498,3.1735,3.1493,3.168,1163
RBM11,2011-05-05 12:30,5,3.1683,3.171,3.1179,3.1268,1810
RBM11,2011-05-05 13:00,5,3.1264,3.1314,3.0873,3.0915,5240
RBM11,2011-05-05 13:30,5,3.0922,3.0946,3.063,3.067,1149
RBM11,2011-05-05 14:00,5,3.067,3.075,3.06,3.064,940
RBM11,2011-05-05 14:30,5,3.064,3.086,3.0615,3.0805,334
RBM11,2011-05-05 15:00,5,3.0802,3.1013,3.0801,3.098,250
RBM11,2011-05-05 15:30,5,3.098,3.103,3.097,3.102,122
RBM11,2011-05-05 16:00,5,3.1032,3.1102,3.1032,3.109,58
RBM11,2011-05-05 17:00,6,3.1032,3.1173,3.1032,3.1098,119
RBM11,2011-05-05 17:30,6,3.1114,3.116,3.1114,3.114,45
RBM11,2011-05-05 18:00,6,3.1157,3.1157,3.1074,3.1074,11
RBM11,2011-05-05 18:30,6,3.1089,3.1089,3.0954,3.0971,50
RBM11,2011-05-05 19:00,6,3.0961,3.1242,3.0961,3.1242,99
RBM11,2011-05-05 19:30,6,3.1236,3.1262,3.1074,3.1103,43
RBM11,2011-05-05 20:00,6,3.1193,3.1437,3.1187,3.1396,199
RBM11,2011-05-05 20:30,6,3.1397,3.1454,3.1365,3.1454,77
RBM11,2011-05-05 21:00,6,3.14,3.14,3.1328,3.1361,40
RBM11,2011-05-05 21:30,6,3.1371,3.14,3.132,3.139,18
RBM11,2011-05-05 22:00,6,3.1385,3.1385,3.1336,3.1336,13
RBM11,2011-05-05 22:30,6,3.1365,3.1365,3.1195,3.1289,51
RBM11,2011-05-05 23:00,6,3.1253,3.128,3.1214,3.1214,23
RBM11,2011-05-05 23:30,6,3.1201,3.1252,3.12,3.121,19
RBM11,2011-05-06 00:00,6,3.1254,3.131,3.1254,3.131,33
RBM11,2011-05-06 00:30,6,3.1204,3.1204,3.1204,3.1204,1
RBM11,2011-05-06 01:00,6,3.1197,3.1221,3.1154,3.1154,95
RBM11,2011-05-06 01:30,6,3.1162,3.1164,3.0942,3.0999,326
RBM11,2011-05-06 02:00,6,3.0991,3.1165,3.0958,3.0974,279
RBM11,2011-05-06 02:30,6,3.0964,3.097,2.9943,3.0134,589
RBM11,2011-05-06 03:00,6,3.0199,3.025,2.9856,3.0161,432
RBM11,2011-05-06 03:30,6,3.0119,3.0498,3.0104,3.0492,624
RBM11,2011-05-06 04:00,6,3.0478,3.08,3.0408,3.08,412
RBM11,2011-05-06 04:30,6,3.08,3.0837,3.0597,3.0683,395
RBM11,2011-05-06 05:00,6,3.0684,3.0711,3.0421,3.0617,211
RBM11,2011-05-06 05:30,6,3.06,3.0783,3.06,3.0756,242
RBM11,2011-05-06 06:00,6,3.0773,3.0773,3.049,3.0631,344
RBM11,2011-05-06 06:30,6,3.0603,3.0683,3.0559,3.066,470
RBM11,2011-05-06 07:00,6,3.0657,3.0758,3.0622,3.0692,489
RBM11,2011-05-06 07:30,6,3.0696,3.1189,3.069,3.0979,2526
RBM11,2011-05-06 08:00,6,3.0955,3.1077,3.0867,3.0883,2495
RBM11,2011-05-06 08:30,6,3.0872,3.1105,3.0831,3.1088,1979
RBM11,2011-05-06 09:00,6,3.1104,3.1593,3.0996,3.1498,1982
RBM11,2011-05-06 09:30,6,3.1497,3.1822,3.1387,3.1619,3572
RBM11,2011-05-06 10:00,6,3.1616,3.1767,3.1411,3.1524,2355
RBM11,2011-05-06 10:30,6,3.1524,3.1695,3.1315,3.152,1766
RBM11,2011-05-06 11:00,6,3.1534,3.1575,3.109,3.1295,1633
RBM11,2011-05-06 11:30,6,3.1299,3.1377,3.1015,3.115,1030
RBM11,2011-05-06 12:00,6,3.1134,3.1436,3.1121,3.1406,1011
RBM11,2011-05-06 12:30,6,3.139,3.1542,3.1328,3.1458,1822
RBM11,2011-05-06 13:00,6,3.145,3.1554,3.0876,3.0921,3775
RBM11,2011-05-06 13:30,6,3.0914,3.1012,3.091,3.093,857
RBM11,2011-05-06 14:00,6,3.0931,3.1123,3.0925,3.1076,774
RBM11,2011-05-06 14:30,6,3.1065,3.1135,3.1065,3.1135,225
RBM11,2011-05-06 15:00,6,3.1139,3.1227,3.1111,3.1227,155
RBM11,2011-05-06 15:30,6,3.123,3.1286,3.123,3.1269,51
RBM11,2011-05-06 16:00,6,3.125,3.125,3.1225,3.125,17
RBM11,2011-05-08 17:00,9,3.11,3.1337,3.107,3.107,100
RBM11,2011-05-08 17:30,9,3.1112,3.1112,3.1003,3.107,31
RBM11,2011-05-08 18:00,9,3.107,3.1203,3.107,3.1203,19
RBM11,2011-05-08 18:30,9,3.1162,3.1254,3.115,3.1254,8
RBM11,2011-05-08 19:00,9,3.1249,3.1249,3.1247,3.1249,4
RBM11,2011-05-08 19:30,9,3.1179,3.1179,3.108,3.108,28
RBM11,2011-05-08 20:00,9,3.108,3.109,3.104,3.1042,19
RBM11,2011-05-08 20:30,9,3.1068,3.1255,3.1068,3.1218,37
RBM11,2011-05-08 21:00,9,3.1172,3.1229,3.1157,3.1197,11
RBM11,2011-05-08 21:30,9,3.1222,3.1331,3.1222,3.1226,15
RBM11,2011-05-08 22:00,9,3.1278,3.1353,3.126,3.1348,12
RBM11,2011-05-08 22:30,9,3.1353,3.14,3.1353,3.1379,29
RBM11,2011-05-08 23:30,9,3.14,3.14,3.14,3.14,1
RBM11,2011-05-09 00:00,9,3.1397,3.14,3.1397,3.14,2
RBM11,2011-05-09 00:30,9,3.1353,3.1363,3.1311,3.1355,10
RBM11,2011-05-09 01:00,9,3.1374,3.144,3.1374,3.144,64
RBM11,2011-05-09 01:30,9,3.1409,3.1409,3.1348,3.1361,24
RBM11,2011-05-09 02:00,9,3.1401,3.1525,3.1395,3.1525,81
RBM11,2011-05-09 02:30,9,3.1525,3.1605,3.1525,3.1603,155
RBM11,2011-05-09 03:00,9,3.1577,3.167,3.1565,3.1647,177
RBM11,2011-05-09 03:30,9,3.1647,3.1839,3.1633,3.18,172
RBM11,2011-05-09 04:00,9,3.1778,3.1848,3.1726,3.1848,160
RBM11,2011-05-09 04:30,9,3.1845,3.1845,3.1746,3.18,149
RBM11,2011-05-09 05:00,9,3.1739,3.1763,3.168,3.1728,94
RBM11,2011-05-09 05:30,9,3.1737,3.1923,3.172,3.1859,162
RBM11,2011-05-09 06:00,9,3.1852,3.1974,3.1819,3.1904,120
RBM11,2011-05-09 06:30,9,3.1878,3.1878,3.1743,3.1743,136
RBM11,2011-05-09 07:00,9,3.176,3.1806,3.1677,3.1685,263
RBM11,2011-05-09 07:30,9,3.1705,3.1891,3.1701,3.1802,696
RBM11,2011-05-09 08:00,9,3.1804,3.1814,3.1602,3.1694,1699
RBM11,2011-05-09 08:30,9,3.1717,3.2042,3.1707,3.1915,2192
RBM11,2011-05-09 09:00,9,3.192,3.201,3.184,3.1977,1171
RBM11,2011-05-09 09:30,9,3.198,3.25,3.1925,3.2477,2718
RBM11,2011-05-09 10:00,9,3.2494,3.2648,3.2215,3.2341,3965
RBM11,2011-05-09 10:30,9,3.2354,3.2584,3.2314,3.2572,1396
RBM11,2011-05-09 11:00,9,3.2583,3.2624,3.2419,3.2429,1214
RBM11,2011-05-09 11:30,9,3.2431,3.2579,3.2375,3.245,808
RBM11,2011-05-09 12:00,9,3.2451,3.2525,3.2371,3.2404,562
RBM11,2011-05-09 12:30,9,3.2404,3.271,3.2377,3.2705,2108
RBM11,2011-05-09 13:00,9,3.2698,3.2947,3.2634,3.2836,2296
RBM11,2011-05-09 13:30,9,3.283,3.2842,3.2722,3.2726,590
RBM11,2011-05-09 14:00,9,3.2721,3.2954,3.2713,3.2887,1109
RBM11,2011-05-09 14:30,9,3.2895,3.3071,3.2895,3.306,311
RBM11,2011-05-09 15:00,9,3.306,3.3065,3.2988,3.3026,84
RBM11,2011-05-09 15:30,9,3.302,3.307,3.3,3.301,84
RBM11,2011-05-09 16:00,9,3.3023,3.3061,3.3,3.3,19
RBM11,2011-05-09 17:00,10,3.2955,3.2955,3.277,3.277,67
RBM11,2011-05-09 17:30,10,3.2776,3.2812,3.2776,3.2784,34
RBM11,2011-05-09 18:00,10,3.2784,3.2814,3.2776,3.2814,17
RBM11,2011-05-09 18:30,10,3.2804,3.2804,3.2776,3.2776,3
RBM11,2011-05-09 19:00,10,3.2795,3.2795,3.2735,3.2735,58
RBM11,2011-05-09 19:30,10,3.273,3.273,3.2606,3.2606,94
RBM11,2011-05-09 20:00,10,3.2595,3.2784,3.2593,3.2759,41
RBM11,2011-05-09 20:30,10,3.2765,3.2765,3.2765,3.2765,2
RBM11,2011-05-09 21:00,10,3.2764,3.2853,3.2761,3.281,55
RBM11,2011-05-09 21:30,10,3.2781,3.2824,3.2781,3.281,11
RBM11,2011-05-09 22:00,10,3.2818,3.2846,3.278,3.2826,30
RBM11,2011-05-09 22:30,10,3.2834,3.285,3.2816,3.2826,6
RBM11,2011-05-09 23:00,10,3.283,3.285,3.2825,3.2844,6
RBM11,2011-05-09 23:30,10,3.2848,3.2858,3.278,3.282,36
RBM11,2011-05-10 00:00,10,3.2821,3.2821,3.2723,3.2723,62
RBM11,2011-05-10 00:30,10,3.2678,3.272,3.263,3.272,129
RBM11,2011-05-10 01:00,10,3.272,3.2944,3.272,3.2944,121
RBM11,2011-05-10 01:30,10,3.2912,3.2939,3.2832,3.2909,81
RBM11,2011-05-10 02:00,10,3.2842,3.3125,3.2795,3.3109,425
RBM11,2011-05-10 02:30,10,3.3102,3.3354,3.31,3.3307,345
RBM11,2011-05-10 03:00,10,3.33,3.3465,3.3298,3.3465,293
RBM11,2011-05-10 03:30,10,3.3465,3.3564,3.346,3.3532,350
RBM11,2011-05-10 04:00,10,3.3511,3.3554,3.345,3.3495,414
RBM11,2011-05-10 04:30,10,3.3502,3.3603,3.344,3.3559,442
RBM11,2011-05-10 05:00,10,3.3565,3.3669,3.3547,3.3627,322
RBM11,2011-05-10 05:30,10,3.3633,3.3791,3.3633,3.369,515
RBM11,2011-05-10 06:00,10,3.3697,3.375,3.3458,3.3462,589
RBM11,2011-05-10 06:30,10,3.3492,3.3507,3.3321,3.336,308
RBM11,2011-05-10 07:00,10,3.3362,3.3565,3.3278,3.3487,1058
RBM11,2011-05-10 07:30,10,3.3489,3.3695,3.3388,3.3426,1183
RBM11,2011-05-10 08:00,10,3.3426,3.35,3.3053,3.32,2737
RBM11,2011-05-10 08:30,10,3.3206,3.338,3.2999,3.3305,2056
RBM11,2011-05-10 09:00,10,3.3309,3.3705,3.329,3.3608,2041
RBM11,2011-05-10 09:30,10,3.36,3.3712,3.3474,3.3538,2090
RBM11,2011-05-10 10:00,10,3.3548,3.3804,3.3535,3.363,2029
RBM11,2011-05-10 10:30,10,3.3623,3.375,3.342,3.3441,1575
RBM11,2011-05-10 11:00,10,3.344,3.3455,3.321,3.3371,1517
RBM11,2011-05-10 11:30,10,3.3376,3.3552,3.3359,3.345,531
RBM11,2011-05-10 12:00,10,3.3441,3.3516,3.3214,3.3479,832
RBM11,2011-05-10 12:30,10,3.3483,3.3664,3.345,3.3564,1169
RBM11,2011-05-10 13:00,10,3.3559,3.3821,3.35,3.381,2381
RBM11,2011-05-10 13:30,10,3.3813,3.3816,3.374,3.3748,501
RBM11,2011-05-10 14:00,10,3.3759,3.3853,3.3703,3.3723,1074
RBM11,2011-05-10 14:30,10,3.372,3.3728,3.3458,3.3512,291
RBM11,2011-05-10 15:00,10,3.3497,3.3559,3.3489,3.3559,154
RBM11,2011-05-10 15:30,10,3.3532,3.3619,3.3404,3.3431,89
RBM11,2011-05-10 16:00,10,3.3422,3.3477,3.338,3.34,31
RBM11,2011-05-10 17:00,11,3.3405,3.3445,3.335,3.3445,36
RBM11,2011-05-10 17:30,11,3.342,3.35,3.342,3.35,13
RBM11,2011-05-10 18:00,11,3.3449,3.3498,3.3448,3.3448,19
RBM11,2011-05-10 18:30,11,3.3453,3.3453,3.3414,3.3438,12
RBM11,2011-05-10 19:00,11,3.3435,3.35,3.3424,3.35,39
RBM11,2011-05-10 19:30,11,3.3477,3.352,3.3445,3.3484,89
RBM11,2011-05-10 20:00,11,3.353,3.3589,3.3508,3.3573,37
RBM11,2011-05-10 20:30,11,3.3521,3.3521,3.3433,3.3442,30
RBM11,2011-05-10 21:00,11,3.3445,3.3455,3.3328,3.3329,75
RBM11,2011-05-10 21:30,11,3.3328,3.3396,3.3328,3.3396,13
RBM11,2011-05-10 22:00,11,3.3421,3.3451,3.3421,3.3451,3
RBM11,2011-05-10 22:30,11,3.339,3.3457,3.3334,3.3457,34
RBM11,2011-05-10 23:00,11,3.3465,3.35,3.3443,3.3443,17
RBM11,2011-05-10 23:30,11,3.344,3.344,3.34,3.3425,13
RBM11,2011-05-11 00:00,11,3.3424,3.3477,3.3419,3.3477,26
RBM11,2011-05-11 00:30,11,3.3449,3.3494,3.3449,3.3494,3
RBM11,2011-05-11 01:00,11,3.349,3.3588,3.349,3.3576,48
RBM11,2011-05-11 01:30,11,3.3587,3.359,3.3585,3.359,17
RBM11,2011-05-11 02:00,11,3.3565,3.3565,3.331,3.334,65
RBM11,2011-05-11 02:30,11,3.33,3.3347,3.317,3.3345,194
RBM11,2011-05-11 03:00,11,3.334,3.3386,3.3314,3.3373,53
RBM11,2011-05-11 03:30,11,3.331,3.3353,3.3272,3.3319,149
RBM11,2011-05-11 04:00,11,3.3332,3.339,3.3273,3.335,161
RBM11,2011-05-11 04:30,11,3.3358,3.3359,3.332,3.334,13
RBM11,2011-05-11 05:00,11,3.3339,3.3339,3.324,3.3323,41
RBM11,2011-05-11 05:30,11,3.328,3.328,3.3184,3.323,62
RBM11,2011-05-11 06:00,11,3.3237,3.3258,3.314,3.3206,134
RBM11,2011-05-11 06:30,11,3.3196,3.3279,3.3024,3.3064,308
RBM11,2011-05-11 07:00,11,3.3056,3.3069,3.2223,3.2601,1976
RBM11,2011-05-11 07:30,11,3.2564,3.3078,3.2542,3.2685,2296
RBM11,2011-05-11 08:00,11,3.2674,3.3008,3.2666,3.2919,1769
RBM11,2011-05-11 08:30,11,3.292,3.2925,3.2458,3.2495,2260
RBM11,2011-05-11 09:00,11,3.2474,3.2547,3.2388,3.2503,2098
RBM11,2011-05-11 09:30,11,3.2445,3.2445,3.1548,3.1745,6851
RBM11,2011-05-11 10:00,11,3.1753,3.18,3.1327,3.1741,3903
RBM11,2011-05-11 10:30,11,3.1736,3.1783,3.1426,3.147,1615
RBM11,2011-05-11 11:00,11,3.1461,3.1473,3.0855,3.1083,2558
RBM11,2011-05-11 11:30,11,3.1052,3.126,3.0771,3.1118,2042
RBM11,2011-05-11 12:00,11,3.1118,3.164,3.111,3.1375,1565
RBM11,2011-05-11 12:30,11,3.1389,3.1476,3.1183,3.133,923
RBM11,2011-05-11 13:00,11,3.1329,3.1352,3.1093,3.1161,1973
RBM11,2011-05-11 13:30,11,3.1171,3.1281,3.1163,3.1224,445
RBM11,2011-05-11 14:00,11,3.1213,3.1378,3.12,3.136,816
RBM11,2011-05-11 14:30,11,3.1354,3.138,3.1298,3.138,199
RBM11,2011-05-11 15:00,11,3.1371,3.1455,3.1371,3.14,186
RBM11,2011-05-11 15:30,11,3.14,3.1421,3.1275,3.1305,149
RBM11,2011-05-11 16:00,11,3.129,3.129,3.1169,3.1179,81
RBM11,2011-05-11 17:00,12,3.1172,3.1336,3.1172,3.1286,46
RBM11,2011-05-11 17:30,12,3.1292,3.1447,3.1292,3.1425,94
RBM11,2011-05-11 18:00,12,3.1477,3.15,3.1472,3.1475,15
RBM11,2011-05-11 18:30,12,3.1499,3.15,3.1499,3.15,10
RBM11,2011-05-11 19:00,12,3.148,3.156,3.1475,3.156,81
RBM11,2011-05-11 19:30,12,3.1575,3.1625,3.1575,3.1625,11
RBM11,2011-05-11 20:00,12,3.1655,3.1655,3.1622,3.1635,8
RBM11,2011-05-11 20:30,12,3.1602,3.1602,3.1575,3.1582,62
RBM11,2011-05-11 21:00,12,3.1575,3.1625,3.1575,3.1625,39
RBM11,2011-05-11 21:30,12,3.1653,3.1704,3.1653,3.1699,13
RBM11,2011-05-11 22:00,12,3.1705,3.1725,3.1665,3.172,8
RBM11,2011-05-11 22:30,12,3.1697,3.1715,3.1665,3.171,13
RBM11,2011-05-11 23:00,12,3.167,3.167,3.1666,3.1666,4
RBM11,2011-05-11 23:30,12,3.1698,3.172,3.1698,3.17,34
RBM11,2011-05-12 00:00,12,3.1687,3.1687,3.1646,3.1646,18
RBM11,2011-05-12 00:30,12,3.1611,3.1611,3.1312,3.1312,118
RBM11,2011-05-12 01:00,12,3.1302,3.1358,3.1271,3.1331,123
RBM11,2011-05-12 01:30,12,3.1398,3.1563,3.1362,3.1502,81
RBM11,2011-05-12 02:00,12,3.1387,3.1535,3.138,3.1499,138
RBM11,2011-05-12 02:30,12,3.1416,3.1416,3.1228,3.1228,108
RBM11,2011-05-12 03:00,12,3.1251,3.131,3.0963,3.1092,150
RBM11,2011-05-12 03:30,12,3.1092,3.111,3.0952,3.1038,113
RBM11,2011-05-12 04:00,12,3.0989,3.1193,3.0989,3.1145,29
RBM11,2011-05-12 04:30,12,3.1145,3.1145,3.101,3.1118,90
RBM11,2011-05-12 05:00,12,3.1105,3.1142,3.0991,3.1113,90
RBM11,2011-05-12 05:30,12,3.1113,3.1113,3.0761,3.0776,293
RBM11,2011-05-12 06:00,12,3.0783,3.0897,3.076,3.0853,450
RBM11,2011-05-12 06:30,12,3.0853,3.0888,3.0636,3.076,515
RBM11,2011-05-12 07:00,12,3.0777,3.084,3.0595,3.063,330
RBM11,2011-05-12 07:30,12,3.063,3.0691,3.043,3.0539,1740
RBM11,2011-05-12 08:00,12,3.0547,3.0945,3.0513,3.0855,2196
RBM11,2011-05-12 08:30,12,3.0862,3.091,3.0445,3.0685,1806
RBM11,2011-05-12 09:00,12,3.068,3.0825,3.0547,3.081,1174
RBM11,2011-05-12 09:30,12,3.0781,3.0805,3.022,3.0451,2479
RBM11,2011-05-12 10:00,12,3.0432,3.06,3.0356,3.0503,1496
RBM11,2011-05-12 10:30,12,3.0506,3.0788,3.0506,3.0552,1413
RBM11,2011-05-12 11:00,12,3.055,3.067,3.0438,3.0592,1425
RBM11,2011-05-12 11:30,12,3.059,3.0608,3.0311,3.0444,1444
RBM11,2011-05-12 12:00,12,3.0447,3.0836,3.0447,3.0771,1052
RBM11,2011-05-12 12:30,12,3.0784,3.0993,3.0699,3.0914,1643
RBM11,2011-05-12 13:00,12,3.0905,3.1025,3.0616,3.0652,2260
RBM11,2011-05-12 13:30,12,3.0653,3.0704,3.057,3.057,361
RBM11,2011-05-12 14:00,12,3.0559,3.0686,3.055,3.0575,937
RBM11,2011-05-12 14:30,12,3.0576,3.0663,3.0545,3.0641,252
RBM11,2011-05-12 15:00,12,3.0644,3.0656,3.0566,3.0603,67
RBM11,2011-05-12 15:30,12,3.0551,3.058,3.0535,3.0577,38
RBM11,2011-05-12 16:00,12,3.0554,3.0554,3.0535,3.0535,19
RBM11,2011-05-12 17:00,13,3.0535,3.0643,3.0535,3.0643,16
RBM11,2011-05-12 18:00,13,3.0533,3.056,3.0528,3.056,11
RBM11,2011-05-12 18:30,13,3.056,3.061,3.056,3.061,15
RBM11,2011-05-12 19:00,13,3.061,3.0617,3.0496,3.05,29
RBM11,2011-05-12 19:30,13,3.0498,3.0498,3.0487,3.0496,13
RBM11,2011-05-12 20:00,13,3.044,3.046,3.0342,3.046,47
RBM11,2011-05-12 20:30,13,3.0422,3.0422,3.0422,3.0422,1
RBM11,2011-05-12 21:00,13,3.0482,3.0482,3.0482,3.0482,1
RBM11,2011-05-12 21:30,13,3.0504,3.0536,3.0504,3.0505,46
RBM11,2011-05-12 22:00,13,3.05,3.0525,3.05,3.0505,9
RBM11,2011-05-12 22:30,13,3.0428,3.046,3.0428,3.0459,3
RBM11,2011-05-12 23:00,13,3.0453,3.0491,3.0449,3.0449,8
RBM11,2011-05-12 23:30,13,3.0477,3.0511,3.0451,3.0455,16
RBM11,2011-05-13 00:00,13,3.0463,3.0463,3.0463,3.0463,1
RBM11,2011-05-13 00:30,13,3.0533,3.0606,3.0533,3.0606,10
RBM11,2011-05-13 01:00,13,3.0622,3.07,3.0622,3.07,44
RBM11,2011-05-13 01:30,13,3.0718,3.0718,3.0702,3.0702,2
RBM11,2011-05-13 02:00,13,3.0678,3.0811,3.0674,3.0793,22
RBM11,2011-05-13 02:30,13,3.0811,3.0879,3.0811,3.084,89
RBM11,2011-05-13 03:00,13,3.084,3.089,3.0797,3.0797,113
RBM11,2011-05-13 03:30,13,3.0808,3.084,3.0757,3.0815,42
RBM11,2011-05-13 04:00,13,3.0798,3.0845,3.0741,3.0743,165
RBM11,2011-05-13 04:30,13,3.0702,3.0797,3.0695,3.0705,67
RBM11,2011-05-13 05:00,13,3.0739,3.0808,3.0731,3.0771,80
RBM11,2011-05-13 05:30,13,3.0771,3.0903,3.0756,3.0875,142
RBM11,2011-05-13 06:00,13,3.0891,3.0953,3.0865,3.089,182
RBM11,2011-05-13 06:30,13,3.0875,3.095,3.085,3.095,332
RBM11,2011-05-13 07:00,13,3.095,3.1147,3.095,3.1123,676
RBM11,2011-05-13 07:30,13,3.1141,3.1388,3.1078,3.1097,1559
RBM11,2011-05-13 08:00,13,3.1114,3.1124,3.08,3.0825,1700
RBM11,2011-05-13 08:30,13,3.0829,3.1005,3.0635,3.0916,1114
RBM11,2011-05-13 09:00,13,3.0923,3.1175,3.0831,3.1121,900
RBM11,2011-05-13 09:30,13,3.1105,3.1236,3.0873,3.0894,818
RBM11,2011-05-13 10:00,13,3.0881,3.0988,3.0751,3.0764,840
RBM11,2011-05-13 10:30,13,3.0774,3.0881,3.0672,3.0724,972
RBM11,2011-05-13 11:00,13,3.0705,3.0771,3.0445,3.0625,843
RBM11,2011-05-13 11:30,13,3.0627,3.0781,3.0557,3.0711,354
RBM11,2011-05-13 12:00,13,3.0715,3.08,3.065,3.076,334
RBM11,2011-05-13 12:30,13,3.0768,3.078,3.0445,3.0589,737
RBM11,2011-05-13 13:00,13,3.059,3.08,3.0464,3.0742,2766
RBM11,2011-05-13 13:30,13,3.074,3.074,3.063,3.0699,448
RBM11,2011-05-13 14:00,13,3.0717,3.081,3.0687,3.075,1111
RBM11,2011-05-13 14:30,13,3.077,3.0814,3.074,3.0814,121
RBM11,2011-05-13 15:00,13,3.0798,3.084,3.076,3.0765,127
RBM11,2011-05-13 15:30,13,3.079,3.0862,3.0786,3.0862,67
RBM11,2011-05-13 16:00,13,3.085,3.085,3.078,3.078,7
RBM11,2011-05-15 17:00,16,3.0771,3.081,3.0654,3.0654,69
RBM11,2011-05-15 17:30,16,3.06,3.0654,3.0586,3.06,25
RBM11,2011-05-15 18:00,16,3.064,3.065,3.062,3.0634,12
RBM11,2011-05-15 18:30,16,3.065,3.067,3.064,3.064,21
RBM11,2011-05-15 19:00,16,3.0623,3.0638,3.0605,3.0605,10
RBM11,2011-05-15 19:30,16,3.0645,3.0645,3.06,3.06,20
RBM11,2011-05-15 20:00,16,3.0596,3.0626,3.0554,3.0572,33
RBM11,2011-05-15 20:30,16,3.0572,3.0572,3.054,3.056,28
RBM11,2011-05-15 21:00,16,3.0542,3.0667,3.0542,3.0667,29
RBM11,2011-05-15 21:30,16,3.0635,3.0635,3.0635,3.0635,1
RBM11,2011-05-15 22:00,16,3.0633,3.0633,3.0633,3.0633,1
RBM11,2011-05-15 23:00,16,3.059,3.059,3.059,3.059,1
RBM11,2011-05-15 23:30,16,3.059,3.06,3.053,3.0533,35
RBM11,2011-05-16 00:00,16,3.0504,3.0504,3.0484,3.05,11
RBM11,2011-05-16 00:30,16,3.05,3.0514,3.0484,3.0484,14
RBM11,2011-05-16 01:00,16,3.0477,3.0512,3.0477,3.0512,4
RBM11,2011-05-16 01:30,16,3.0579,3.0579,3.048,3.048,15
RBM11,2011-05-16 02:00,16,3.0474,3.0531,3.0469,3.0531,27
RBM11,2011-05-16 02:30,16,3.057,3.0614,3.055,3.055,86
RBM11,2011-05-16 03:00,16,3.052,3.052,3.0281,3.0282,178
RBM11,2011-05-16 03:30,16,3.027,3.0359,3.026,3.0286,41
RBM11,2011-05-16 04:00,16,3.0257,3.0285,3.02,3.0223,94
RBM11,2011-05-16 04:30,16,3.0241,3.0278,3.0185,3.0214,22
RBM11,2011-05-16 05:00,16,3.0241,3.0263,3.0233,3.0258,8
RBM11,2011-05-16 05:30,16,3.0259,3.0285,3.0233,3.0233,20
RBM11,2011-05-16 06:00,16,3.028,3.0397,3.0273,3.0397,23
RBM11,2011-05-16 06:30,16,3.0408,3.0472,3.0365,3.0469,96
RBM11,2011-05-16 07:00,16,3.045,3.0534,3.0434,3.0434,84
RBM11,2011-05-16 07:30,16,3.0416,3.042,2.9987,3.0269,1766
RBM11,2011-05-16 08:00,16,3.0216,3.0444,3.012,3.0329,1914
RBM11,2011-05-16 08:30,16,3.0348,3.0428,2.9904,3.0008,1399
RBM11,2011-05-16 09:00,16,3.0013,3.0129,2.995,2.999,1203
RBM11,2011-05-16 09:30,16,3.0001,3.0095,2.9953,3.0091,869
RBM11,2011-05-16 10:00,16,3.0094,3.013,2.9925,2.9998,1111
RBM11,2011-05-16 10:30,16,2.9976,2.9989,2.9798,2.9907,1314
RBM11,2011-05-16 11:00,16,2.9915,2.9924,2.9649,2.9712,1480
RBM11,2011-05-16 11:30,16,2.9697,2.9791,2.9529,2.9535,687
RBM11,2011-05-16 12:00,16,2.9529,2.9575,2.9369,2.9569,961
RBM11,2011-05-16 12:30,16,2.9552,2.9619,2.9476,2.9485,597
RBM11,2011-05-16 13:00,16,2.9485,2.9591,2.9286,2.9334,2075
RBM11,2011-05-16 13:30,16,2.9329,2.9374,2.9211,2.922,788
RBM11,2011-05-16 14:00,16,2.9235,2.9317,2.9183,2.9231,992
RBM11,2011-05-16 14:30,16,2.9255,2.9255,2.92,2.92,106
RBM11,2011-05-16 15:00,16,2.9195,2.9246,2.9194,2.9246,66
RBM11,2011-05-16 15:30,16,2.9217,2.9229,2.9203,2.9225,113
RBM11,2011-05-16 16:00,16,2.9225,2.923,2.919,2.9192,37
RBM11,2011-05-16 17:00,17,2.9164,2.9179,2.9111,2.9111,35
RBM11,2011-05-16 17:30,17,2.9165,2.9177,2.9165,2.9177,4
RBM11,2011-05-16 18:00,17,2.9166,2.9166,2.9166,2.9166,1
RBM11,2011-05-16 18:30,17,2.9171,2.9171,2.9167,2.9167,3
RBM11,2011-05-16 19:00,17,2.9165,2.9165,2.9155,2.9155,2
RBM11,2011-05-16 19:30,17,2.9159,2.9165,2.9126,2.9126,15
RBM11,2011-05-16 20:00,17,2.916,2.9175,2.916,2.9173,8
RBM11,2011-05-16 20:30,17,2.9155,2.9155,2.9155,2.9155,1
RBM11,2011-05-16 21:00,17,2.9181,2.9181,2.9181,2.9181,1
RBM11,2011-05-16 21:30,17,2.915,2.9167,2.9132,2.9167,3
RBM11,2011-05-16 22:00,17,2.919,2.9219,2.9176,2.9176,16
RBM11,2011-05-16 22:30,17,2.9196,2.9225,2.9196,2.9225,6
RBM11,2011-05-16 23:00,17,2.9225,2.9246,2.917,2.9246,10
RBM11,2011-05-16 23:30,17,2.9234,2.9248,2.9234,2.9248,3
RBM11,2011-05-17 00:00,17,2.9226,2.9226,2.9213,2.9213,2
RBM11,2011-05-17 00:30,17,2.9212,2.9226,2.919,2.9226,9
RBM11,2011-05-17 01:00,17,2.9215,2.931,2.9215,2.928,50
RBM11,2011-05-17 01:30,17,2.9221,2.9272,2.9219,2.9272,3
RBM11,2011-05-17 02:00,17,2.9232,2.9232,2.9149,2.9149,15
RBM11,2011-05-17 02:30,17,2.9143,2.917,2.9128,2.9138,21
RBM11,2011-05-17 03:00,17,2.9121,2.9224,2.9059,2.9186,45
RBM11,2011-05-17 03:30,17,2.9155,2.9266,2.9155,2.9266,36
RBM11,2011-05-17 04:00,17,2.9222,2.9404,2.9216,2.9364,116
RBM11,2011-05-17 04:30,17,2.9362,2.945,2.9361,2.9407,109
RBM11,2011-05-17 05:00,17,2.9422,2.9491,2.9407,2.9461,46
RBM11,2011-05-17 05:30,17,2.9458,2.9512,2.9444,2.9444,34
RBM11,2011-05-17 06:00,17,2.9439,2.9452,2.9408,2.9439,47
RBM11,2011-05-17 06:30,17,2.9424,2.95,2.9415,2.949,81
RBM11,2011-05-17 07:00,17,2.9473,2.952,2.9301,2.9334,244
RBM11,2011-05-17 07:30,17,2.9303,2.9322,2.915,2.9232,729
RBM11,2011-05-17 08:00,17,2.9228,2.9254,2.8975,2.8976,1586
RBM11,2011-05-17 08:30,17,2.8965,2.8983,2.8666,2.8815,1834
RBM11,2011-05-17 09:00,17,2.882,2.8917,2.8683,2.8901,868
RBM11,2011-05-17 09:30,17,2.89,2.8911,2.8719,2.8773,637
RBM11,2011-05-17 10:00,17,2.8761,2.8788,2.8428,2.8562,1593
RBM11,2011-05-17 10:30,17,2.853,2.869,2.8519,2.8665,1230
RBM11,2011-05-17 11:00,17,2.8686,2.9141,2.866,2.9078,1978
RBM11,2011-05-17 11:30,17,2.908,2.9264,2.891,2.8956,1440
RBM11,2011-05-17 12:00,17,2.8963,2.9166,2.8945,2.9025,425
RBM11,2011-05-17 12:30,17,2.9018,2.9128,2.8823,2.8976,634
RBM11,2011-05-17 13:00,17,2.8972,2.9335,2.8968,2.9167,1971
RBM11,2011-05-17 13:30,17,2.9171,2.9215,2.916,2.9185,392
RBM11,2011-05-17 14:00,17,2.9209,2.9255,2.9175,2.9181,741
RBM11,2011-05-17 14:30,17,2.9194,2.9218,2.9175,2.9214,81
RBM11,2011-05-17 15:00,17,2.9211,2.9242,2.92,2.9242,44
RBM11,2011-05-17 15:30,17,2.925,2.9429,2.925,2.942,140
RBM11,2011-05-17 16:00,17,2.942,2.9451,2.9406,2.9416,24
RBM11,2011-05-17 17:00,18,2.9311,2.9436,2.9311,2.9364,59
RBM11,2011-05-17 18:00,18,2.9415,2.9446,2.9415,2.9446,2
RBM11,2011-05-17 18:30,18,2.9455,2.9455,2.9455,2.9455,1
RBM11,2011-05-17 19:00,18,2.94,2.9402,2.935,2.935,23
RBM11,2011-05-17 19:30,18,2.9375,2.9375,2.9375,2.9375,1
RBM11,2011-05-17 21:00,18,2.941,2.9419,2.941,2.9419,2
RBM11,2011-05-17 21:30,18,2.944,2.944,2.944,2.944,2
RBM11,2011-05-17 22:00,18,2.9447,2.9459,2.9438,2.9459,4
RBM11,2011-05-17 22:30,18,2.948,2.949,2.948,2.949,5
RBM11,2011-05-17 23:00,18,2.95,2.9518,2.9488,2.9488,20
RBM11,2011-05-17 23:30,18,2.9461,2.9488,2.9461,2.9488,10
RBM11,2011-05-18 00:00,18,2.9392,2.9392,2.9343,2.9343,21
RBM11,2011-05-18 00:30,18,2.9343,2.9343,2.9343,2.9343,5
RBM11,2011-05-18 01:00,18,2.9355,2.9355,2.9339,2.9339,4
RBM11,2011-05-18 01:30,18,2.9325,2.9325,2.9293,2.9293,3
RBM11,2011-05-18 02:00,18,2.93,2.9362,2.9276,2.9352,65
RBM11,2011-05-18 02:30,18,2.9358,2.9454,2.935,2.94,80
RBM11,2011-05-18 03:00,18,2.9435,2.9545,2.9435,2.9511,117
RBM11,2011-05-18 03:30,18,2.9456,2.951,2.941,2.951,25
RBM11,2011-05-18 04:00,18,2.951,2.9511,2.9471,2.9475,15
RBM11,2011-05-18 04:30,18,2.9416,2.9462,2.9386,2.9443,18
RBM11,2011-05-18 05:00,18,2.9455,2.9573,2.9443,2.9566,38
RBM11,2011-05-18 05:30,18,2.9545,2.9546,2.9516,2.9546,5
RBM11,2011-05-18 06:00,18,2.9519,2.9528,2.948,2.9528,41
RBM11,2011-05-18 06:30,18,2.9546,2.9576,2.9507,2.9576,69
RBM11,2011-05-18 07:00,18,2.9556,2.956,2.9497,2.9557,224
RBM11,2011-05-18 07:30,18,2.955,2.9662,2.9514,2.9604,588
RBM11,2011-05-18 08:00,18,2.9591,2.9726,2.9495,2.9715,867
RBM11,2011-05-18 08:30,18,2.9714,2.9714,2.9402,2.9492,1055
RBM11,2011-05-18 09:00,18,2.9499,2.9572,2.9364,2.9545,1077
RBM11,2011-05-18 09:30,18,2.9596,2.9607,2.933,2.9391,1781
RBM11,2011-05-18 10:00,18,2.9395,2.9466,2.9348,2.9465,767
RBM11,2011-05-18 10:30,18,2.9468,2.9766,2.9467,2.9662,1720
RBM11,2011-05-18 11:00,18,2.967,2.967,2.9481,2.9555,866
RBM11,2011-05-18 11:30,18,2.9575,2.9667,2.953,2.9564,354
RBM11,2011-05-18 12:00,18,2.9588,2.965,2.9564,2.9611,262
RBM11,2011-05-18 12:30,18,2.9621,2.9775,2.9601,2.9748,483
RBM11,2011-05-18 13:00,18,2.973,2.9765,2.9488,2.9495,954
RBM11,2011-05-18 13:30,18,2.9514,2.954,2.9434,2.9453,224
RBM11,2011-05-18 14:00,18,2.9448,2.9535,2.943,2.9468,731
RBM11,2011-05-18 14:30,18,2.945,2.945,2.9421,2.9423,70
RBM11,2011-05-18 15:00,18,2.9423,2.9423,2.94,2.942,80
RBM11,2011-05-18 15:30,18,2.941,2.943,2.9399,2.942,51
RBM11,2011-05-18 16:00,18,2.94,2.9415,2.9395,2.9404,14
RBM11,2011-05-18 17:00,19,2.9445,2.9491,2.9445,2.9445,10
RBM11,2011-05-18 18:00,19,2.9454,2.9454,2.9454,2.9454,1
RBM11,2011-05-18 19:30,19,2.953,2.9553,2.9521,2.955,19
RBM11,2011-05-18 20:00,19,2.9555,2.9555,2.9555,2.9555,1
RBM11,2011-05-18 20:30,19,2.955,2.9555,2.955,2.9555,7
RBM11,2011-05-18 21:00,19,2.9544,2.9544,2.9544,2.9544,1
RBM11,2011-05-18 21:30,19,2.9575,2.9575,2.9575,2.9575,14
RBM11,2011-05-18 22:00,19,2.957,2.9575,2.957,2.9575,2
RBM11,2011-05-18 22:30,19,2.9575,2.9575,2.9575,2.9575,8
RBM11,2011-05-18 23:00,19,2.9575,2.9575,2.9575,2.9575,4
RBM11,2011-05-19 00:00,19,2.9507,2.9507,2.9483,2.9489,6
RBM11,2011-05-19 00:30,19,2.9466,2.9466,2.9458,2.9458,9
RBM11,2011-05-19 02:00,19,2.9526,2.9528,2.9519,2.9519,10
RBM11,2011-05-19 02:30,19,2.9507,2.9507,2.948,2.948,9
RBM11,2011-05-19 03:00,19,2.949,2.9507,2.9489,2.9507,15
RBM11,2011-05-19 03:30,19,2.9499,2.9499,2.9364,2.9409,36
RBM11,2011-05-19 04:00,19,2.9426,2.9445,2.9412,2.9412,13
RBM11,2011-05-19 04:30,19,2.9444,2.9516,2.9444,2.9516,90
RBM11,2011-05-19 05:00,19,2.9535,2.9637,2.9535,2.9637,55
RBM11,2011-05-19 05:30,19,2.9653,2.9669,2.9605,2.9669,34
RBM11,2011-05-19 06:00,19,2.9632,2.9672,2.9618,2.9672,13
RBM11,2011-05-19 06:30,19,2.9665,2.9665,2.9545,2.955,82
RBM11,2011-05-19 07:00,19,2.957,2.9609,2.9549,2.96,99
RBM11,2011-05-19 07:30,19,2.9628,2.9725,2.9583,2.9712,378
RBM11,2011-05-19 08:00,19,2.9701,2.9723,2.9516,2.9703,558
RBM11,2011-05-19 08:30,19,2.973,2.9962,2.9725,2.9946,851
RBM11,2011-05-19 09:00,19,2.9933,3.0048,2.9775,2.9864,568
RBM11,2011-05-19 09:30,19,2.9865,2.9901,2.9577,2.962,385
RBM11,2011-05-19 10:00,19,2.9622,2.9753,2.9558,2.9717,819
RBM11,2011-05-19 10:30,19,2.9713,2.9773,2.95,2.9514,458
RBM11,2011-05-19 11:00,19,2.9495,2.9627,2.9487,2.9623,249
RBM11,2011-05-19 11:30,19,2.9625,2.969,2.9164,2.9376,705
RBM11,2011-05-19 12:00,19,2.9394,2.9533,2.9394,2.944,247
RBM11,2011-05-19 12:30,19,2.9427,2.9496,2.9256,2.9448,393
RBM11,2011-05-19 13:00,19,2.9426,2.9474,2.9213,2.9248,735
RBM11,2011-05-19 13:30,19,2.9249,2.9277,2.918,2.919,214
RBM11,2011-05-19 14:00,19,2.9198,2.9232,2.9174,2.9185,544
RBM11,2011-05-19 14:30,19,2.9206,2.9206,2.9104,2.9104,116
RBM11,2011-05-19 15:00,19,2.9104,2.913,2.9061,2.907,58
RBM11,2011-05-19 15:30,19,2.907,2.908,2.9057,2.9065,42
RBM11,2011-05-19 16:00,19,2.9065,2.907,2.9065,2.9065,23
RBM11,2011-05-19 17:00,20,2.9075,2.9075,2.902,2.902,32
RBM11,2011-05-19 17:30,20,2.9064,2.9075,2.9064,2.9075,15
RBM11,2011-05-19 18:00,20,2.9075,2.9075,2.9074,2.9075,7
RBM11,2011-05-19 18:30,20,2.9074,2.9074,2.9074,2.9074,1
RBM11,2011-05-19 20:00,20,2.9072,2.9082,2.9072,2.9082,38
RBM11,2011-05-19 20:30,20,2.9082,2.9082,2.9082,2.9082,3
RBM11,2011-05-19 21:00,20,2.9068,2.9068,2.9068,2.9068,1
RBM11,2011-05-19 23:00,20,2.904,2.904,2.898,2.9028,12
RBM11,2011-05-20 00:30,20,2.8989,2.8997,2.8989,2.8997,5
RBM11,2011-05-20 01:00,20,2.8967,2.8967,2.8965,2.8965,5
RBM11,2011-05-20 01:30,20,2.9057,2.9057,2.9057,2.9057,1
RBM11,2011-05-20 02:00,20,2.9051,2.9068,2.9048,2.9068,8
RBM11,2011-05-20 02:30,20,2.9061,2.9194,2.9051,2.9185,44
RBM11,2011-05-20 03:00,20,2.9175,2.9205,2.9165,2.9205,61
RBM11,2011-05-20 03:30,20,2.9188,2.9315,2.9186,2.9299,127
RBM11,2011-05-20 04:00,20,2.9254,2.931,2.9254,2.9299,105
RBM11,2011-05-20 04:30,20,2.929,2.929,2.9273,2.9273,18
RBM11,2011-05-20 05:00,20,2.9242,2.9265,2.9222,2.9245,35
RBM11,2011-05-20 05:30,20,2.9237,2.9238,2.9154,2.9154,18
RBM11,2011-05-20 06:00,20,2.9159,2.9265,2.9126,2.9265,62
RBM11,2011-05-20 06:30,20,2.9241,2.928,2.9205,2.9274,54
RBM11,2011-05-20 07:00,20,2.9272,2.928,2.9206,2.9258,93
RBM11,2011-05-20 07:30,20,2.9244,2.9308,2.9223,2.9284,81
RBM11,2011-05-20 08:00,20,2.9262,2.931,2.903,2.9086,392
RBM11,2011-05-20 08:30,20,2.9051,2.909,2.8579,2.8662,651
RBM11,2011-05-20 09:00,20,2.8646,2.8857,2.8581,2.8792,494
RBM11,2011-05-20 09:30,20,2.8807,2.8935,2.8732,2.8738,372
RBM11,2011-05-20 10:00,20,2.873,2.9013,2.8695,2.898,514
RBM11,2011-05-20 10:30,20,2.8972,2.9121,2.8931,2.9098,358
RBM11,2011-05-20 11:00,20,2.9127,2.9409,2.9127,2.9391,483
RBM11,2011-05-20 11:30,20,2.9411,2.9587,2.937,2.9409,370
RBM11,2011-05-20 12:00,20,2.9408,2.9524,2.9372,2.9372,334
RBM11,2011-05-20 12:30,20,2.9373,2.944,2.9272,2.9326,269
RBM11,2011-05-20 13:00,20,2.931,2.9455,2.9202,2.9367,1102
RBM11,2011-05-20 13:30,20,2.9364,2.95,2.9364,2.94,306
RBM11,2011-05-20 14:00,20,2.9426,2.9563,2.9395,2.9549,593
RBM11,2011-05-20 14:30,20,2.9549,2.956,2.9508,2.9537,108
RBM11,2011-05-20 15:00,20,2.9563,2.9563,2.9446,2.9473,32
RBM11,2011-05-20 15:30,20,2.946,2.9489,2.946,2.9489,26
RBM11,2011-05-20 16:00,20,2.9482,2.9496,2.9462,2.9462,38
RBM11,2011-05-22 17:00,23,2.94,2.9541,2.94,2.945,44
RBM11,2011-05-22 17:30,23,2.945,2.945,2.945,2.945,5
RBM11,2011-05-22 18:30,23,2.95,2.95,2.95,2.95,1
RBM11,2011-05-22 19:00,23,2.9512,2.9523,2.9512,2.9523,4
RBM11,2011-05-22 19:30,23,2.9463,2.9463,2.9425,2.9425,13
RBM11,2011-05-22 20:00,23,2.9405,2.9409,2.9405,2.9409,4
RBM11,2011-05-22 20:30,23,2.9375,2.9375,2.9355,2.9355,24
RBM11,2011-05-22 21:00,23,2.9355,2.9355,2.9345,2.9345,21
RBM11,2011-05-22 22:30,23,2.9328,2.9328,2.9328,2.9328,4
RBM11,2011-05-22 23:00,23,2.9286,2.9286,2.9285,2.9285,2
RBM11,2011-05-22 23:30,23,2.9282,2.9282,2.9232,2.9232,3
RBM11,2011-05-23 00:00,23,2.92,2.92,2.915,2.915,9
RBM11,2011-05-23 01:00,23,2.9118,2.9118,2.9118,2.9118,1
RBM11,2011-05-23 01:30,23,2.9085,2.9085,2.905,2.908,14
RBM11,2011-05-23 02:00,23,2.905,2.905,2.8999,2.8999,28
RBM11,2011-05-23 02:30,23,2.8984,2.91,2.8984,2.91,42
RBM11,2011-05-23 03:00,23,2.906,2.9086,2.906,2.9086,2
RBM11,2011-05-23 03:30,23,2.8939,2.8964,2.8869,2.8964,54
RBM11,2011-05-23 04:00,23,2.895,2.8975,2.8855,2.8861,47
RBM11,2011-05-23 04:30,23,2.8887,2.8906,2.8845,2.8875,19
RBM11,2011-05-23 05:00,23,2.8891,2.892,2.889,2.8901,17
RBM11,2011-05-23 05:30,23,2.8932,2.8985,2.8932,2.8949,9
RBM11,2011-05-23 06:00,23,2.8945,2.9033,2.8945,2.9033,10
RBM11,2011-05-23 06:30,23,2.9006,2.9006,2.8877,2.89,57
RBM11,2011-05-23 07:00,23,2.892,2.8925,2.8727,2.8817,111
RBM11,2011-05-23 07:30,23,2.8751,2.8894,2.8727,2.8894,231
RBM11,2011-05-23 08:00,23,2.8885,2.9074,2.8661,2.8964,444
RBM11,2011-05-23 08:30,23,2.896,2.9195,2.8939,2.9085,290
RBM11,2011-05-23 09:00,23,2.906,2.9108,2.8996,2.9067,305
RBM11,2011-05-23 09:30,23,2.9062,2.9176,2.89,2.8925,406
RBM11,2011-05-23 10:00,23,2.8917,2.9089,2.8839,2.9075,282
RBM11,2011-05-23 10:30,23,2.9088,2.9209,2.8975,2.9147,296
RBM11,2011-05-23 11:00,23,2.9145,2.9375,2.9127,2.937,361
RBM11,2011-05-23 11:30,23,2.9379,2.9426,2.932,2.9389,478
RBM11,2011-05-23 12:00,23,2.9393,2.9393,2.9255,2.927,234
RBM11,2011-05-23 12:30,23,2.9299,2.9478,2.9298,2.9467,198
RBM11,2011-05-23 13:00,23,2.9473,2.9551,2.931,2.9343,791
RBM11,2011-05-23 13:30,23,2.9368,2.9373,2.9305,2.934,195
RBM11,2011-05-23 14:00,23,2.933,2.9378,2.9304,2.9331,508
RBM11,2011-05-23 14:30,23,2.9381,2.9381,2.93,2.9316,59
RBM11,2011-05-23 15:00,23,2.9315,2.9335,2.9305,2.9317,19
RBM11,2011-05-23 15:30,23,2.9303,2.934,2.93,2.932,23
RBM11,2011-05-23 16:00,23,2.9329,2.9336,2.9329,2.9336,5
RBM11,2011-05-23 17:00,24,2.9342,2.9342,2.9342,2.9342,2
RBM11,2011-05-23 17:30,24,2.93,2.93,2.9275,2.9275,11
RBM11,2011-05-23 18:00,24,2.9191,2.9222,2.9185,2.9222,3
RBM11,2011-05-23 19:00,24,2.9218,2.9218,2.9218,2.9218,2
RBM11,2011-05-23 19:30,24,2.936,2.941,2.936,2.941,5
RBM11,2011-05-23 20:00,24,2.9425,2.9425,2.9425,2.9425,9
RBM11,2011-05-23 20:30,24,2.9425,2.9475,2.9425,2.9475,5
RBM11,2011-05-23 21:00,24,2.9475,2.9475,2.9475,2.9475,9
RBM11,2011-05-23 22:00,24,2.9475,2.9475,2.9475,2.9475,6
RBM11,2011-05-23 22:30,24,2.9485,2.9485,2.9485,2.9485,4
RBM11,2011-05-23 23:30,24,2.9526,2.9526,2.9526,2.9526,1
RBM11,2011-05-24 00:30,24,2.9529,2.9529,2.9529,2.9529,1
RBM11,2011-05-24 01:00,24,2.9527,2.9527,2.9527,2.9527,1
RBM11,2011-05-24 01:30,24,2.9482,2.9646,2.9432,2.9646,84
RBM11,2011-05-24 02:00,24,2.9684,2.97,2.9684,2.97,12
RBM11,2011-05-24 02:30,24,2.97,2.9701,2.97,2.9701,2
RBM11,2011-05-24 03:00,24,2.9727,2.9742,2.9706,2.9706,15
RBM11,2011-05-24 03:30,24,2.9713,2.9754,2.9713,2.9754,11
RBM11,2011-05-24 04:00,24,2.9719,2.9732,2.9719,2.9732,8
RBM11,2011-05-24 04:30,24,2.9728,2.9805,2.9728,2.9805,33
RBM11,2011-05-24 05:00,24,2.9782,2.9782,2.9782,2.9782,2
RBM11,2011-05-24 05:30,24,2.9788,2.983,2.978,2.9798,38
RBM11,2011-05-24 06:00,24,2.978,2.978,2.965,2.965,85
RBM11,2011-05-24 06:30,24,2.9676,2.9788,2.9676,2.978,35
RBM11,2011-05-24 07:00,24,2.9815,2.99,2.9815,2.9861,129
RBM11,2011-05-24 07:30,24,2.9892,3.007,2.9885,3.0056,427
RBM11,2011-05-24 08:00,24,3.006,3.0256,3.0028,3.0163,559
RBM11,2011-05-24 08:30,24,3.0163,3.025,3.0074,3.0205,568
RBM11,2011-05-24 09:00,24,3.0201,3.0232,3.0131,3.0131,261
RBM11,2011-05-24 09:30,24,3.0128,3.0129,2.996,3.0032,264
RBM11,2011-05-24 10:00,24,3.0038,3.013,2.9948,3.0021,395
RBM11,2011-05-24 10:30,24,3.0033,3.0082,2.99,2.99,281
RBM11,2011-05-24 11:00,24,2.9908,2.9908,2.9381,2.9545,904
RBM11,2011-05-24 11:30,24,2.9545,2.9639,2.9438,2.9588,244
RBM11,2011-05-24 12:00,24,2.9608,2.9725,2.9608,2.9725,165
RBM11,2011-05-24 12:30,24,2.9725,2.9809,2.9645,2.9778,114
RBM11,2011-05-24 13:00,24,2.9795,2.9951,2.9668,2.9903,479
RBM11,2011-05-24 13:30,24,2.99,2.992,2.987,2.9877,102
RBM11,2011-05-24 14:00,24,2.9885,2.9983,2.985,2.9976,919
RBM11,2011-05-24 14:30,24,2.9979,3,2.9944,2.995,79
RBM11,2011-05-24 15:00,24,2.995,2.9956,2.991,2.9927,52
RBM11,2011-05-24 15:30,24,2.9927,2.9934,2.975,2.976,102
RBM11,2011-05-24 16:00,24,2.976,2.977,2.976,2.977,15
RBM11,2011-05-24 17:00,25,2.975,2.977,2.9738,2.9764,42
RBM11,2011-05-24 17:30,25,2.9755,2.9755,2.9745,2.9745,9
RBM11,2011-05-24 18:00,25,2.9742,2.9742,2.9742,2.9742,2
RBM11,2011-05-24 19:00,25,2.9726,2.9726,2.9626,2.9626,75
RBM11,2011-05-24 19:30,25,2.975,2.975,2.975,2.975,1
RBM11,2011-05-24 20:00,25,2.9714,2.9714,2.9714,2.9714,6
RBM11,2011-05-24 20:30,25,2.97,2.97,2.9665,2.9665,3
RBM11,2011-05-24 21:00,25,2.9684,2.9684,2.9684,2.9684,1
RBM11,2011-05-24 21:30,25,2.965,2.965,2.965,2.965,4
RBM11,2011-05-24 22:30,25,2.963,2.963,2.963,2.963,1
RBM11,2011-05-24 23:00,25,2.96,2.96,2.9582,2.9582,11
RBM11,2011-05-25 00:00,25,2.9583,2.9583,2.9583,2.9583,1
RBM11,2011-05-25 01:00,25,2.952,2.952,2.9501,2.9501,4
RBM11,2011-05-25 01:30,25,2.95,2.9582,2.95,2.9582,4
RBM11,2011-05-25 02:00,25,2.9535,2.9536,2.9522,2.9536,5
RBM11,2011-05-25 02:30,25,2.9537,2.9558,2.9537,2.9545,4
RBM11,2011-05-25 03:00,25,2.9545,2.9546,2.95,2.9505,16
RBM11,2011-05-25 04:00,25,2.9611,2.9688,2.9585,2.9688,6
RBM11,2011-05-25 04:30,25,2.9771,2.9772,2.9745,2.9745,3
RBM11,2011-05-25 05:00,25,2.9706,2.9745,2.9706,2.9745,3
RBM11,2011-05-25 05:30,25,2.9754,2.9754,2.9723,2.9723,2
RBM11,2011-05-25 06:00,25,2.975,2.975,2.975,2.975,7
RBM11,2011-05-25 06:30,25,2.9764,2.9799,2.9754,2.9776,52
RBM11,2011-05-25 07:00,25,2.9728,2.9745,2.9599,2.9653,32
RBM11,2011-05-25 07:30,25,2.9606,2.9752,2.9594,2.967,205
RBM11,2011-05-25 08:00,25,2.9647,2.9667,2.949,2.9594,372
RBM11,2011-05-25 08:30,25,2.9604,2.9812,2.9573,2.9745,279
RBM11,2011-05-25 09:00,25,2.9734,2.9779,2.9662,2.9756,263
RBM11,2011-05-25 09:30,25,2.9707,2.9712,2.9439,2.9673,637
RBM11,2011-05-25 10:00,25,2.967,2.9875,2.967,2.9868,519
RBM11,2011-05-25 10:30,25,2.9885,3,2.9862,2.9863,507
RBM11,2011-05-25 11:00,25,2.9868,2.994,2.9828,2.9904,171
RBM11,2011-05-25 11:30,25,2.9898,3.009,2.9898,3.0079,279
RBM11,2011-05-25 12:00,25,3.008,3.0181,3.0049,3.0049,202
RBM11,2011-05-25 12:30,25,3.0037,3.0096,2.998,3,136
RBM11,2011-05-25 13:00,25,3.0001,3.0185,2.999,3.0175,535
RBM11,2011-05-25 13:30,25,3.0172,3.0172,3.0106,3.0144,402
RBM11,2011-05-25 14:00,25,3.0173,3.025,3.0156,3.025,425
RBM11,2011-05-25 14:30,25,3.0246,3.025,3.0212,3.0217,53
RBM11,2011-05-25 15:00,25,3.025,3.0264,3.0219,3.022,93
RBM11,2011-05-25 15:30,25,3.025,3.0294,3.025,3.0265,55
RBM11,2011-05-25 16:00,25,3.0251,3.0251,3.02,3.02,61
RBM11,2011-05-25 18:00,26,3.0285,3.0318,3.0285,3.0318,2
RBM11,2011-05-25 18:30,26,3.0227,3.0227,3.022,3.022,2
RBM11,2011-05-25 21:00,26,3.0436,3.0436,3.0436,3.0436,1
RBM11,2011-05-25 21:30,26,3.0391,3.0391,3.0391,3.0391,1
RBM11,2011-05-26 00:00,26,3.0363,3.0363,3.0363,3.0363,1
RBM11,2011-05-26 00:30,26,3.0402,3.0404,3.0378,3.0378,20
RBM11,2011-05-26 02:00,26,3.0427,3.0463,3.0377,3.0377,8
RBM11,2011-05-26 03:30,26,3.025,3.025,3.015,3.015,10
RBM11,2011-05-26 04:00,26,3.015,3.0181,3.015,3.0174,6
RBM11,2011-05-26 05:00,26,3.0214,3.0214,3.0214,3.0214,3
RBM11,2011-05-26 05:30,26,3.0214,3.024,3.0178,3.0178,34
RBM11,2011-05-26 06:00,26,3.0127,3.02,3.0127,3.02,4
RBM11,2011-05-26 06:30,26,3.0205,3.026,3.0205,3.026,39
RBM11,2011-05-26 07:00,26,3.029,3.036,3.0271,3.036,107
RBM11,2011-05-26 07:30,26,3.0298,3.0497,3.0298,3.0497,144
RBM11,2011-05-26 08:00,26,3.0448,3.055,3.0364,3.0434,315
RBM11,2011-05-26 08:30,26,3.0511,3.0586,3.028,3.028,195
RBM11,2011-05-26 09:00,26,3.029,3.047,3.0273,3.0333,173
RBM11,2011-05-26 09:30,26,3.0316,3.0338,3.019,3.0269,219
RBM11,2011-05-26 10:00,26,3.0273,3.041,3.0232,3.041,159
RBM11,2011-05-26 10:30,26,3.0425,3.0431,3.0335,3.0401,109
RBM11,2011-05-26 11:00,26,3.0377,3.038,3.0325,3.035,37
RBM11,2011-05-26 11:30,26,3.036,3.0446,3.03,3.04,46
RBM11,2011-05-26 12:00,26,3.0429,3.0456,3.039,3.045,44
RBM11,2011-05-26 12:30,26,3.0379,3.0414,3.0338,3.038,22
RBM11,2011-05-26 13:00,26,3.0382,3.05,3.0379,3.0443,432
RBM11,2011-05-26 13:30,26,3.0456,3.047,3.0427,3.047,141
RBM11,2011-05-26 14:00,26,3.047,3.053,3.0462,3.053,355
RBM11,2011-05-26 14:30,26,3.0526,3.0537,3.0526,3.0537,2
RBM11,2011-05-26 15:00,26,3.0533,3.0533,3.0525,3.0525,7
RBM11,2011-05-26 15:30,26,3.0525,3.054,3.0525,3.054,25
RBM11,2011-05-26 16:00,26,3.0497,3.0497,3.0483,3.0483,12
RBM11,2011-05-26 19:30,27,3.055,3.055,3.055,3.055,5
RBM11,2011-05-26 20:00,27,3.0595,3.0595,3.0595,3.0595,2
RBM11,2011-05-26 20:30,27,3.0595,3.0595,3.0595,3.0595,1
RBM11,2011-05-26 23:30,27,3.0595,3.0609,3.0595,3.0609,5
RBM11,2011-05-27 00:00,27,3.0575,3.0575,3.0575,3.0575,1
RBM11,2011-05-27 00:30,27,3.0575,3.0575,3.0575,3.0575,19
RBM11,2011-05-27 03:30,27,3.063,3.063,3.0528,3.0531,4
RBM11,2011-05-27 04:00,27,3.0545,3.055,3.0545,3.055,15
RBM11,2011-05-27 04:30,27,3.055,3.055,3.0504,3.0504,44
RBM11,2011-05-27 05:00,27,3.0545,3.055,3.0545,3.055,2
RBM11,2011-05-27 06:00,27,3.0523,3.0534,3.0523,3.0534,2
RBM11,2011-05-27 06:30,27,3.055,3.0586,3.053,3.0586,8
RBM11,2011-05-27 07:00,27,3.0667,3.0715,3.0667,3.0715,6
RBM11,2011-05-27 07:30,27,3.073,3.0779,3.072,3.073,140
RBM11,2011-05-27 08:00,27,3.0745,3.08,3.0604,3.0606,329
RBM11,2011-05-27 08:30,27,3.0636,3.074,3.0631,3.07,122
RBM11,2011-05-27 09:00,27,3.07,3.0716,3.0598,3.0685,222
RBM11,2011-05-27 09:30,27,3.066,3.0665,3.0568,3.063,147
RBM11,2011-05-27 10:00,27,3.0655,3.0675,3.0449,3.049,183
RBM11,2011-05-27 10:30,27,3.0499,3.0572,3.0473,3.055,232
RBM11,2011-05-27 11:00,27,3.0576,3.0655,3.0545,3.0638,121
RBM11,2011-05-27 11:30,27,3.0646,3.0716,3.0638,3.0694,140
RBM11,2011-05-27 12:00,27,3.0705,3.0763,3.0687,3.0763,111
RBM11,2011-05-27 12:30,27,3.0759,3.0835,3.072,3.081,80
RBM11,2011-05-27 13:00,27,3.0823,3.0962,3.0823,3.092,624
RBM11,2011-05-27 13:30,27,3.092,3.093,3.0815,3.084,116
RBM11,2011-05-27 14:00,27,3.0831,3.0991,3.0831,3.0991,364
RBM11,2011-05-27 14:30,27,3.099,3.099,3.0975,3.0975,10
RBM11,2011-05-27 15:00,27,3.097,3.097,3.097,3.097,3
RBM11,2011-05-27 15:30,27,3.096,3.097,3.0934,3.097,11
RBM11,2011-05-27 16:00,27,3.096,3.1005,3.096,3.1005,20
RBM11,2011-05-30 00:00,31,3.085,3.085,3.085,3.085,5
RBM11,2011-05-30 01:00,31,3.08,3.08,3.07,3.07,19
RBM11,2011-05-30 03:30,31,3.075,3.075,3.075,3.075,2
RBM11,2011-05-30 05:30,31,3.075,3.075,3.075,3.075,5
RBM11,2011-05-30 06:30,31,3.075,3.075,3.075,3.075,1
RBM11,2011-05-30 07:30,31,3.0786,3.0786,3.0786,3.0786,5
RBM11,2011-05-30 08:00,31,3.0755,3.0755,3.0743,3.075,35
RBM11,2011-05-30 08:30,31,3.08,3.082,3.079,3.082,5
RBM11,2011-05-30 09:00,31,3.0836,3.0845,3.0836,3.0845,4
RBM11,2011-05-30 09:30,31,3.0911,3.0911,3.0909,3.0909,2
RBM11,2011-05-30 10:00,31,3.09,3.09,3.09,3.09,1
RBM11,2011-05-30 10:30,31,3.092,3.092,3.092,3.092,5
RBM11,2011-05-30 11:00,31,3.0944,3.095,3.0944,3.0946,21
RBM11,2011-05-30 19:00,31,3.092,3.092,3.092,3.092,1
RBM11,2011-05-31 02:00,31,3.1189,3.1196,3.1189,3.1196,12
RBM11,2011-05-31 03:30,31,3.1135,3.1135,3.1131,3.1135,7
RBM11,2011-05-31 04:00,31,3.1135,3.1135,3.1135,3.1135,26
RBM11,2011-05-31 04:30,31,3.1186,3.1195,3.1186,3.1195,4
RBM11,2011-05-31 05:00,31,3.1245,3.1275,3.1245,3.1275,33
RBM11,2011-05-31 05:30,31,3.1251,3.1251,3.125,3.125,19
RBM11,2011-05-31 06:30,31,3.115,3.115,3.1027,3.1027,34
RBM11,2011-05-31 07:00,31,3.1066,3.1172,3.1066,3.1172,59
RBM11,2011-05-31 07:30,31,3.116,3.1246,3.116,3.1231,170
RBM11,2011-05-31 08:00,31,3.1314,3.1355,3.1172,3.121,134
RBM11,2011-05-31 08:30,31,3.125,3.1285,3.123,3.123,123
RBM11,2011-05-31 09:00,31,3.123,3.1265,3.1175,3.124,154
RBM11,2011-05-31 09:30,31,3.126,3.138,3.126,3.138,114
RBM11,2011-05-31 10:00,31,3.1382,3.145,3.135,3.1385,84
RBM11,2011-05-31 10:30,31,3.1406,3.1425,3.1325,3.1325,99
RBM11,2011-05-31 11:00,31,3.13,3.1322,3.1276,3.13,59
RBM11,2011-05-31 11:30,31,3.128,3.128,3.1145,3.1145,220
RBM11,2011-05-31 12:00,31,3.1142,3.1183,3.111,3.1183,32
RBM11,2011-05-31 12:30,31,3.139,3.139,3.134,3.1364,48
RBM11,2011-05-31 13:00,31,3.1364,3.161,3.1115,3.13,1851