RBM10,2008-05-05 13:30,5,2.9942,2.9942,2.9942,2.9942,0
RBM10,2008-05-06 13:30,6,3.0393,3.0393,3.0393,3.0393,0
RBM10,2008-05-07 13:30,7,3.082,3.082,3.082,3.082,0
RBM10,2008-05-08 13:30,8,3.1106,3.1106,3.1106,3.1106,0
RBM10,2008-05-09 13:30,9,3.171,3.171,3.171,3.171,0
RBM10,2008-05-12 13:30,12,3.128,3.128,3.128,3.128,0
RBM10,2008-05-13 13:30,13,3.1598,3.1598,3.1598,3.1598,0
RBM10,2008-05-14 13:30,14,3.1487,3.1487,3.1487,3.1487,0
RBM10,2008-05-15 13:30,15,3.1361,3.1361,3.1361,3.1361,0
RBM10,2008-05-16 13:30,16,3.185,3.185,3.185,3.185,0
RBM10,2008-05-19 13:30,19,3.2176,3.2176,3.2176,3.2176,0
RBM10,2008-05-20 13:30,20,3.3287,3.3287,3.3287,3.3287,0
RBM10,2008-05-21 13:30,21,3.4266,3.4266,3.4266,3.4266,0
RBM10,2008-05-22 14:00,22,3.3378,3.3378,3.3378,3.3378,0
RBM10,2008-05-23 14:00,23,3.3318,3.3318,3.3318,3.3318,0
RBM10,2008-05-27 13:30,27,3.2728,3.2728,3.2728,3.2728,0
RBM10,2008-05-28 13:30,28,3.2954,3.2954,3.2954,3.2954,0
RBM10,2008-05-29 13:30,29,3.212,3.212,3.212,3.212,0
RBM10,2008-05-30 13:30,30,3.222,3.222,3.222,3.222,0
RBM10,2008-06-02 13:30,2,3.2425,3.2425,3.2425,3.2425,0
RBM10,2008-06-03 13:30,3,3.1903,3.1903,3.1903,3.1903,0
RBM10,2008-06-04 14:00,4,3.1352,3.1352,3.1352,3.1352,0
RBM10,2008-06-05 13:30,5,3.2696,3.2696,3.2696,3.2696,0
RBM10,2008-06-06 13:30,6,3.4658,3.4658,3.4658,3.4658,0
RBM10,2008-06-09 13:30,9,3.3698,3.3698,3.3698,3.3698,0
RBM10,2008-06-10 13:30,10,3.3354,3.3354,3.3354,3.3354,0
RBM10,2008-06-11 13:30,11,3.4676,3.4676,3.4676,3.4676,0
RBM10,2008-06-12 13:30,12,3.5043,3.5043,3.5043,3.5043,0
RBM10,2008-06-13 13:30,13,3.4529,3.4529,3.4529,3.4529,0
RBM10,2008-06-16 13:30,16,3.4637,3.4637,3.4637,3.4637,0
RBM10,2008-06-17 13:30,17,3.4562,3.4562,3.4562,3.4562,0
RBM10,2008-06-18 14:00,18,3.4913,3.4913,3.4913,3.4913,0
RBM10,2008-06-19 13:30,19,3.4105,3.4105,3.4105,3.4105,0
RBM10,2008-06-20 13:30,20,3.4594,3.4594,3.4594,3.4594,0
RBM10,2008-06-23 14:00,23,3.4785,3.4785,3.4785,3.4785,0
RBM10,2008-06-24 13:30,24,3.4928,3.4928,3.4928,3.4928,0
RBM10,2008-06-25 14:00,25,3.4567,3.4567,3.4567,3.4567,0
RBM10,2008-06-26 13:30,26,3.5751,3.5751,3.5751,3.5751,0
RBM10,2008-06-27 13:30,27,3.5795,3.5795,3.5795,3.5795,0
RBM10,2008-06-30 13:30,30,3.5829,3.5829,3.5829,3.5829,0
RBM10,2008-07-01 13:30,1,3.6172,3.6172,3.6172,3.6172,0
RBM10,2008-07-02 13:30,2,3.6647,3.6647,3.6647,3.6647,0
RBM10,2008-07-03 13:30,3,3.7075,3.7075,3.7075,3.7075,0
RBM10,2008-07-07 13:30,7,3.6496,3.6496,3.6496,3.6496,0
RBM10,2008-07-08 14:00,8,3.5412,3.5412,3.5412,3.5412,0
RBM10,2008-07-09 14:00,9,3.5434,3.5434,3.5434,3.5434,0
RBM10,2008-07-10 14:00,10,3.683,3.683,3.683,3.683,0
RBM10,2008-07-14 13:30,14,3.7388,3.7388,3.7388,3.7388,0
RBM10,2008-07-16 13:30,16,3.506,3.506,3.506,3.506,0
RBM10,2008-07-17 13:30,17,3.3894,3.3894,3.3894,3.3894,0
RBM10,2008-07-18 13:30,18,3.38,3.38,3.38,3.38,0
RBM10,2008-07-21 13:30,21,3.4267,3.4267,3.4267,3.4267,0
RBM10,2008-07-22 13:30,22,3.3807,3.3807,3.3807,3.3807,0
RBM10,2008-07-23 13:30,23,3.2862,3.2862,3.2862,3.2862,0
RBM10,2008-07-24 13:30,24,3.2962,3.2962,3.2962,3.2962,0
RBM10,2008-07-25 14:00,25,3.2431,3.2431,3.2431,3.2431,0
RBM10,2008-07-28 13:30,28,3.2703,3.2703,3.2703,3.2703,0
RBM10,2008-07-29 13:30,29,3.216,3.216,3.216,3.216,0
RBM10,2008-07-30 13:30,30,3.3172,3.3172,3.3172,3.3172,0
RBM10,2008-07-31 13:30,31,3.2536,3.2536,3.2536,3.2536,0
RBM10,2008-08-01 13:30,1,3.2686,3.2686,3.2686,3.2686,0
RBM10,2008-08-04 13:30,4,3.185,3.185,3.185,3.185,0
RBM10,2008-08-05 13:30,5,3.1187,3.1187,3.1187,3.1187,0
RBM10,2008-08-06 13:30,6,3.1031,3.1031,3.1031,3.1031,0
RBM10,2008-08-07 13:30,7,3.129,3.129,3.129,3.129,0
RBM10,2008-08-08 14:00,8,3.0517,3.0517,3.0517,3.0517,0
RBM10,2008-08-11 13:30,11,3.0359,3.0359,3.0359,3.0359,0
RBM10,2008-08-12 13:30,12,3.004,3.004,3.004,3.004,0
RBM10,2008-08-13 13:30,13,3.0726,3.0726,3.0726,3.0726,0
RBM10,2008-08-14 13:30,14,3.0608,3.0608,3.0608,3.0608,0
RBM10,2008-08-15 13:30,15,3.0415,3.0415,3.0415,3.0415,0
RBM10,2008-08-18 13:30,18,2.9995,2.9995,2.9995,2.9995,0
RBM10,2008-08-19 13:30,19,3.0427,3.0427,3.0427,3.0427,0
RBM10,2008-08-20 13:30,20,3.0993,3.0993,3.0993,3.0993,0
RBM10,2008-08-21 13:30,21,3.2426,3.2426,3.2426,3.2426,0
RBM10,2008-08-22 13:30,22,3.1019,3.1019,3.1019,3.1019,0
RBM10,2008-08-25 14:00,25,3.1252,3.1252,3.1252,3.1252,0
RBM10,2008-08-26 13:30,26,3.145,3.145,3.145,3.145,0
RBM10,2008-08-27 13:30,27,3.1595,3.1595,3.1595,3.1595,0
RBM10,2008-08-28 14:00,28,3.1167,3.1167,3.1167,3.1167,0
RBM10,2008-08-29 13:30,29,3.1025,3.1025,3.1025,3.1025,0
RBM10,2008-09-02 13:30,2,3.0147,3.0147,3.0147,3.0147,0
RBM10,2008-09-03 14:00,3,3.0083,3.0083,3.0083,3.0083,0
RBM10,2008-09-04 13:30,4,2.9754,2.9754,2.9754,2.9754,0
RBM10,2008-09-05 13:30,5,2.9411,2.9411,2.9411,2.9411,0
RBM10,2008-09-08 14:00,8,2.9348,2.9348,2.9348,2.9348,0
RBM10,2008-09-09 13:30,9,2.8601,2.8601,2.8601,2.8601,0
RBM10,2008-09-10 14:00,10,2.8341,2.8341,2.8341,2.8341,0
RBM10,2008-09-11 13:30,11,2.8023,2.8023,2.8023,2.8023,0
RBM10,2008-09-12 14:00,12,2.8166,2.8166,2.8166,2.8166,0
RBM10,2008-09-15 13:30,15,2.6859,2.6859,2.6859,2.6859,0
RBM10,2008-09-16 14:00,16,2.5523,2.5523,2.5523,2.5523,0
RBM10,2008-09-17 13:30,17,2.6635,2.6635,2.6635,2.6635,0
RBM10,2008-09-18 13:30,18,2.7009,2.7009,2.7009,2.7009,0
RBM10,2008-09-19 13:30,19,2.8033,2.8033,2.8033,2.8033,0
RBM10,2008-09-22 13:30,22,2.9589,2.9589,2.9589,2.9589,0
RBM10,2008-09-23 13:30,23,2.8717,2.8717,2.8717,2.8717,0
RBM10,2008-09-24 13:30,24,2.8481,2.8481,2.8481,2.8481,0
RBM10,2008-09-25 13:30,25,2.913,2.913,2.913,2.913,0
RBM10,2008-09-26 13:30,26,2.8826,2.8826,2.8826,2.8826,0
RBM10,2008-09-29 13:30,29,2.6565,2.6565,2.6565,2.6565,0
RBM10,2008-09-30 13:30,30,2.7572,2.7572,2.7572,2.7572,0
RBM10,2008-10-01 13:30,1,2.6775,2.6775,2.6775,2.6775,0
RBM10,2008-10-02 13:30,2,2.5785,2.5785,2.5785,2.5785,0
RBM10,2008-10-03 13:30,3,2.5603,2.5603,2.5603,2.5603,0
RBM10,2008-10-06 13:30,6,2.4141,2.4141,2.4141,2.4141,0
RBM10,2008-10-07 14:00,7,2.4423,2.4423,2.4423,2.4423,0
RBM10,2008-10-08 13:30,8,2.4178,2.4178,2.4178,2.4178,0
RBM10,2008-10-09 13:30,9,2.4017,2.4017,2.4017,2.4017,0
RBM10,2008-10-10 13:30,10,2.1975,2.1975,2.1975,2.1975,0
RBM10,2008-10-13 13:30,13,2.2816,2.2816,2.2816,2.2816,0
RBM10,2008-10-14 13:30,14,2.2298,2.2298,2.2298,2.2298,0
RBM10,2008-10-15 13:30,15,2.1212,2.1212,2.1212,2.1212,0
RBM10,2008-10-16 13:30,16,2.0126,2.0126,2.0126,2.0126,0
RBM10,2008-10-17 13:30,17,2.0546,2.0546,2.0546,2.0546,0
RBM10,2008-10-20 13:30,20,2.0987,2.0987,2.0987,2.0987,0
RBM10,2008-10-21 13:30,21,2.0634,2.0634,2.0634,2.0634,0
RBM10,2008-10-22 13:30,22,1.9559,1.9559,1.9559,1.9559,0
RBM10,2008-10-23 13:30,23,1.9694,1.9694,1.9694,1.9694,0
RBM10,2008-10-24 13:30,24,1.8792,1.8792,1.8792,1.8792,0
RBM10,2008-10-27 13:30,27,1.8498,1.8498,1.8498,1.8498,0
RBM10,2008-10-28 13:30,28,1.836,1.836,1.836,1.836,0
RBM10,2008-10-29 13:30,29,1.9495,1.9495,1.9495,1.9495,0
RBM10,2008-10-30 13:30,30,1.927,1.927,1.927,1.927,0
RBM10,2008-10-31 13:30,31,1.9909,1.9909,1.9909,1.9909,0
RBM10,2008-11-18 12:00,18,1.7106,1.7106,1.7106,1.7106,1
RBM10,2009-03-10 09:30,10,1.513,1.513,1.513,1.513,1
RBM10,2009-03-20 10:30,20,1.647,1.647,1.647,1.647,1
RBM10,2009-03-24 09:00,24,1.69,1.69,1.69,1.69,1
RBM10,2009-03-31 08:30,31,1.593,1.593,1.593,1.593,1
RBM10,2009-04-07 04:30,7,1.695,1.695,1.695,1.695,7
RBM10,2009-04-30 11:30,30,1.64,1.64,1.64,1.64,1
RBM10,2009-04-30 13:00,30,1.655,1.655,1.655,1.655,3
RBM10,2009-05-06 13:30,6,1.7925,1.7925,1.7925,1.7925,1
RBM10,2009-05-07 09:30,7,1.812,1.812,1.812,1.812,1
RBM10,2009-05-26 12:00,26,1.87,1.87,1.87,1.87,48
RBM10,2009-05-27 10:30,27,1.897,1.897,1.897,1.897,8
RBM10,2009-05-29 11:30,29,1.98,1.98,1.98,1.98,16
RBM10,2009-06-01 10:30,1,1.997,1.997,1.997,1.997,9
RBM10,2009-06-02 11:30,2,2.01,2.01,2.01,2.01,1
RBM10,2009-06-04 11:30,4,2.045,2.045,2.045,2.045,16
RBM10,2009-06-08 04:30,8,2.022,2.022,2.022,2.022,10
RBM10,2009-06-08 13:00,8,2.04,2.04,2.04,2.04,3
RBM10,2009-06-09 07:30,9,2.0628,2.063,2.0628,2.063,7
RBM10,2009-06-09 08:30,9,2.056,2.056,2.056,2.056,21
RBM10,2009-06-10 04:30,10,2.093,2.093,2.093,2.093,7
RBM10,2009-06-11 07:30,11,2.103,2.103,2.103,2.103,14
RBM10,2009-06-15 07:30,15,2.12,2.12,2.12,2.12,38
RBM10,2009-06-16 09:00,16,2.1205,2.1205,2.1205,2.1205,17
RBM10,2009-06-16 13:00,16,2.085,2.085,2.085,2.085,3
RBM10,2009-06-17 04:30,17,2.085,2.085,2.085,2.085,8
RBM10,2009-06-18 08:00,18,2.0805,2.0805,2.0805,2.0805,35
RBM10,2009-06-22 06:30,22,2,2.017,2,2.017,10
RBM10,2009-06-22 09:00,22,1.9625,1.9625,1.9625,1.9625,1
RBM10,2009-06-23 05:30,23,1.961,1.961,1.961,1.961,4
RBM10,2009-06-23 06:30,23,1.972,1.972,1.972,1.972,6
RBM10,2009-06-23 08:00,23,1.99,1.99,1.99,1.99,1
RBM10,2009-06-23 11:30,23,1.9893,1.9893,1.9893,1.9893,3
RBM10,2009-06-24 07:00,24,1.97,1.97,1.97,1.97,26
RBM10,2009-06-25 06:30,25,2.01,2.01,2.01,2.01,25
RBM10,2009-06-25 15:00,25,2.03,2.03,2.03,2.03,2
RBM10,2009-06-26 07:30,26,2.0275,2.0275,2.0275,2.0275,19
RBM10,2009-06-26 08:00,26,2.015,2.015,2.015,2.015,15
RBM10,2009-06-29 05:30,29,2.0118,2.0118,2.0118,2.0118,2
RBM10,2009-06-29 10:00,29,2.0533,2.0533,2.0533,2.0533,2
RBM10,2009-06-30 09:30,30,1.9959,1.9959,1.9959,1.9959,15
RBM10,2009-07-01 07:30,1,2.05,2.05,2.05,2.05,11
RBM10,2009-07-01 08:00,1,2.05,2.05,2.05,2.05,14
RBM10,2009-07-02 08:30,2,1.938,1.938,1.938,1.938,15
RBM10,2009-07-02 10:30,2,1.945,1.945,1.945,1.945,2
RBM10,2009-07-06 07:00,6,1.88,1.88,1.88,1.88,18
RBM10,2009-07-06 07:30,6,1.88,1.88,1.88,1.88,21
RBM10,2009-07-07 04:30,7,1.881,1.881,1.881,1.881,12
RBM10,2009-07-07 10:00,7,1.863,1.863,1.863,1.863,1
RBM10,2009-07-08 08:00,8,1.84,1.84,1.84,1.84,11
RBM10,2009-07-09 04:30,9,1.82,1.82,1.82,1.82,9
RBM10,2009-07-10 08:30,10,1.7938,1.7938,1.7938,1.7938,8
RBM10,2009-07-13 07:00,13,1.803,1.803,1.803,1.803,9
RBM10,2009-07-14 12:00,14,1.7777,1.7777,1.7777,1.7777,3
RBM10,2009-07-14 12:30,14,1.7777,1.7777,1.7777,1.7777,5
RBM10,2009-07-15 13:00,15,1.836,1.836,1.836,1.836,5
RBM10,2009-07-15 13:30,15,1.8421,1.8421,1.8421,1.8421,2
RBM10,2009-07-16 06:00,16,1.818,1.818,1.818,1.818,3
RBM10,2009-07-16 06:30,16,1.818,1.818,1.818,1.818,6
RBM10,2009-07-16 12:00,16,1.8289,1.8289,1.8289,1.8289,1
RBM10,2009-07-17 07:30,17,1.838,1.838,1.838,1.838,7
RBM10,2009-07-17 12:30,17,1.895,1.895,1.895,1.895,30
RBM10,2009-07-17 13:00,17,1.89,1.89,1.89,1.89,30
RBM10,2009-07-20 09:30,20,1.8943,1.8943,1.8943,1.8943,5
RBM10,2009-07-21 02:30,21,1.912,1.912,1.912,1.912,3
RBM10,2009-07-22 02:30,22,1.905,1.905,1.905,1.905,3
RBM10,2009-07-23 02:30,23,1.9465,1.9465,1.9465,1.9465,2
RBM10,2009-07-23 13:00,23,1.999,1.999,1.999,1.999,0
RBM10,2009-07-27 09:30,27,2.0081,2.0081,2.001,2.001,6
RBM10,2009-07-28 02:00,28,2.034,2.034,2.034,2.034,4
RBM10,2009-07-30 03:30,30,1.958,1.958,1.958,1.958,5
RBM10,2009-07-30 08:00,30,2.0029,2.004,2.0029,2.004,4
RBM10,2009-07-30 15:00,30,2.03,2.03,2.03,2.03,1
RBM10,2009-07-31 11:00,31,2.0484,2.0484,2.0484,2.0484,8
RBM10,2009-08-03 07:00,3,2.121,2.121,2.121,2.121,7
RBM10,2009-08-04 08:00,4,2.1326,2.1326,2.1326,2.1326,9
RBM10,2009-08-05 08:00,5,2.135,2.135,2.135,2.135,13
RBM10,2009-08-06 06:30,6,2.149,2.149,2.149,2.149,15
RBM10,2009-08-07 01:30,7,2.1575,2.1575,2.1575,2.1575,3
RBM10,2009-08-07 02:00,7,2.158,2.158,2.1575,2.1575,21
RBM10,2009-08-07 02:30,7,2.1575,2.1575,2.1575,2.1575,9
RBM10,2009-08-10 02:00,10,2.103,2.103,2.103,2.103,51
RBM10,2009-08-10 02:30,10,2.103,2.103,2.103,2.103,3
RBM10,2009-08-10 10:00,10,2.132,2.132,2.132,2.132,1
RBM10,2009-08-10 10:30,10,2.132,2.132,2.132,2.132,9
RBM10,2009-08-11 01:00,11,2.143,2.143,2.143,2.143,6
RBM10,2009-08-11 08:30,11,2.117,2.117,2.117,2.117,5
RBM10,2009-08-12 07:00,12,2.1074,2.1074,2.1074,2.1074,1
RBM10,2009-08-14 01:00,14,2.123,2.123,2.123,2.123,1
RBM10,2009-08-17 09:00,17,1.988,1.988,1.988,1.988,6
RBM10,2009-08-17 11:30,17,1.9959,1.9959,1.9959,1.9959,2
RBM10,2009-08-17 13:30,17,2.0268,2.0268,2.0268,2.0268,1
RBM10,2009-08-18 01:30,18,2.024,2.024,2.024,2.024,3
RBM10,2009-08-18 11:00,18,2.055,2.055,2.055,2.055,1
RBM10,2009-08-18 11:30,18,2.0575,2.0575,2.055,2.055,20
RBM10,2009-08-18 13:30,18,2.073,2.073,2.073,2.073,2
RBM10,2009-08-19 06:30,19,2.06,2.06,2.06,2.06,100
RBM10,2009-08-19 20:00,20,2.124,2.124,2.124,2.124,2
RBM10,2009-08-21 03:00,21,2.1005,2.1005,2.1005,2.1005,13
RBM10,2009-08-21 11:30,21,2.1168,2.1169,2.116,2.1169,30
RBM10,2009-08-24 01:30,24,2.131,2.131,2.131,2.131,29
RBM10,2009-08-25 06:30,25,2.122,2.122,2.122,2.122,2
RBM10,2009-08-25 08:00,25,2.1396,2.1405,2.1396,2.1405,29
RBM10,2009-08-26 02:00,26,2.095,2.095,2.095,2.095,9
RBM10,2009-08-26 10:30,26,2.05,2.05,2.05,2.05,1
RBM10,2009-08-26 13:00,26,2.0725,2.0725,2.0725,2.0725,10
RBM10,2009-08-26 22:30,27,2.06,2.06,2.06,2.06,13
RBM10,2009-08-27 13:00,27,2.0932,2.096,2.0932,2.096,3
RBM10,2009-08-28 04:00,28,2.106,2.106,2.106,2.106,4
RBM10,2009-08-28 12:30,28,2.109,2.1102,2.109,2.11,4
RBM10,2009-08-31 10:00,31,2.0234,2.0239,2.012,2.012,49
RBM10,2009-08-31 11:30,31,2.0086,2.0086,2.0086,2.0086,5
RBM10,2009-08-31 12:30,31,2.0218,2.0218,2.0211,2.0211,3
RBM10,2009-08-31 13:00,31,2.02,2.02,2.02,2.02,2
RBM10,2009-09-02 07:30,2,1.9675,1.9675,1.9675,1.9675,32
RBM10,2009-09-02 13:30,2,1.9903,1.9922,1.989,1.989,7
RBM10,2009-09-02 14:00,2,1.9886,1.9886,1.987,1.987,2
RBM10,2009-09-03 00:30,3,1.9825,1.9825,1.9825,1.9825,1
RBM10,2009-09-03 01:00,3,1.9825,1.9825,1.9825,1.9825,2
RBM10,2009-09-03 13:00,3,1.9903,1.9903,1.9903,1.9903,1
RBM10,2009-09-03 19:00,4,1.9815,1.9815,1.9815,1.9815,1
RBM10,2009-09-04 03:00,4,1.987,1.987,1.987,1.987,1
RBM10,2009-09-04 10:00,4,1.9532,1.9548,1.9531,1.9548,11
RBM10,2009-09-06 21:30,8,1.9599,1.9599,1.9599,1.9599,2
RBM10,2009-09-06 22:00,8,1.9599,1.9599,1.9599,1.9599,2
RBM10,2009-09-07 19:00,8,1.9669,1.9669,1.9669,1.9669,2
RBM10,2009-09-08 10:00,8,2.0443,2.045,2.0443,2.045,2
RBM10,2009-09-08 10:30,8,2.0374,2.0381,2.0374,2.0377,5
RBM10,2009-09-08 11:00,8,2.0381,2.0381,2.0381,2.0381,1
RBM10,2009-09-08 11:30,8,2.0427,2.047,2.0427,2.047,15
RBM10,2009-09-08 12:00,8,2.0448,2.047,2.0392,2.0393,7
RBM10,2009-09-08 13:00,8,2.032,2.032,2.032,2.032,1
RBM10,2009-09-08 14:30,8,2.0325,2.0325,2.0325,2.0325,1
RBM10,2009-09-09 06:30,9,2.0265,2.0265,2.0265,2.0265,17
RBM10,2009-09-09 09:30,9,2.0449,2.047,2.0449,2.047,6
RBM10,2009-09-09 10:00,9,2.0541,2.055,2.0496,2.0515,10
RBM10,2009-09-09 10:30,9,2.0512,2.0605,2.0512,2.0598,13
RBM10,2009-09-09 11:00,9,2.0559,2.0559,2.0559,2.0559,1
RBM10,2009-09-09 12:00,9,2.0566,2.0566,2.0566,2.0566,1
RBM10,2009-09-09 13:00,9,2.0429,2.0429,2.0382,2.0382,3
RBM10,2009-09-10 01:00,10,2.046,2.046,2.046,2.046,5
RBM10,2009-09-10 09:00,10,2.0368,2.0368,2.0368,2.0368,1
RBM10,2009-09-10 10:00,10,2.0456,2.0456,2.0366,2.0368,5
RBM10,2009-09-10 11:00,10,2.0145,2.0145,2.0145,2.0145,1
RBM10,2009-09-10 11:30,10,2.0209,2.0209,2.0209,2.0209,10
RBM10,2009-09-10 12:30,10,2.0396,2.0396,2.0396,2.0396,1
RBM10,2009-09-10 13:00,10,2.0396,2.0441,2.0393,2.0441,30
RBM10,2009-09-10 13:30,10,2.0378,2.0378,2.0378,2.0378,1
RBM10,2009-09-10 14:30,10,2.045,2.045,2.045,2.045,1
RBM10,2009-09-11 02:00,11,2.0325,2.0325,2.0325,2.0325,3
RBM10,2009-09-11 07:30,11,2.036,2.036,2.036,2.036,4
RBM10,2009-09-11 14:00,11,1.9804,1.9804,1.9795,1.9795,2
RBM10,2009-09-14 05:00,14,1.969,1.969,1.969,1.969,9
RBM10,2009-09-14 13:00,14,1.9719,1.9719,1.9719,1.9719,1
RBM10,2009-09-16 00:00,16,2.006,2.006,2.006,2.006,2
RBM10,2009-09-17 05:30,17,2.062,2.0626,2.062,2.0626,4
RBM10,2009-09-18 01:30,18,2.065,2.065,2.065,2.065,3
RBM10,2009-09-18 03:00,18,2.056,2.056,2.056,2.056,1
RBM10,2009-09-21 22:30,22,1.99,1.99,1.99,1.99,3
RBM10,2009-09-23 09:30,23,1.952,1.952,1.952,1.952,3
RBM10,2009-09-23 14:00,23,1.9475,1.9475,1.9475,1.9475,3
RBM10,2009-09-23 14:30,23,1.947,1.9489,1.947,1.9485,20
RBM10,2009-09-23 21:00,24,1.949,1.949,1.949,1.949,2
RBM10,2009-09-24 05:00,24,1.95,1.95,1.95,1.95,2
RBM10,2009-09-24 11:30,24,1.888,1.888,1.888,1.888,6
RBM10,2009-09-25 02:30,25,1.8875,1.8875,1.8875,1.8875,8
RBM10,2009-09-25 04:00,25,1.8875,1.8875,1.8875,1.8875,3
RBM10,2009-09-25 06:00,25,1.8874,1.8874,1.8874,1.8874,5
RBM10,2009-09-27 20:30,28,1.8853,1.8853,1.8853,1.8853,2
RBM10,2009-09-28 07:30,28,1.8777,1.8777,1.8777,1.8777,2
RBM10,2009-09-28 14:30,28,1.894,1.894,1.894,1.894,1
RBM10,2009-09-29 01:30,29,1.891,1.891,1.891,1.891,2
RBM10,2009-09-29 03:00,29,1.89,1.89,1.89,1.89,71
RBM10,2009-09-29 08:30,29,1.8892,1.8892,1.8891,1.8891,16
RBM10,2009-09-29 09:00,29,1.89,1.89,1.89,1.89,60
RBM10,2009-09-29 09:30,29,1.89,1.89,1.89,1.89,40
RBM10,2009-09-29 13:00,29,1.8846,1.8846,1.8846,1.8846,1
RBM10,2009-09-30 08:00,30,1.8967,1.897,1.8967,1.897,4
RBM10,2009-09-30 10:00,30,1.9205,1.9258,1.9205,1.9251,5
RBM10,2009-09-30 13:30,30,1.979,1.979,1.9786,1.9786,3
RBM10,2009-09-30 14:30,30,1.9753,1.9753,1.9753,1.9753,3
RBM10,2009-10-01 07:30,1,1.9834,1.9837,1.9834,1.9837,2
RBM10,2009-10-01 11:00,1,1.9652,1.9652,1.9652,1.9652,2
RBM10,2009-10-01 11:30,1,1.971,1.9725,1.971,1.9725,10
RBM10,2009-10-01 12:00,1,1.9695,1.9706,1.9695,1.9706,10
RBM10,2009-10-01 13:00,1,1.975,1.9775,1.975,1.9775,10
RBM10,2009-10-02 09:30,2,1.968,1.968,1.968,1.968,2
RBM10,2009-10-02 10:00,2,1.94,1.94,1.94,1.94,8
RBM10,2009-10-02 10:30,2,1.9505,1.9505,1.9495,1.9495,50
RBM10,2009-10-02 11:00,2,1.9441,1.9441,1.9441,1.9441,1
RBM10,2009-10-04 20:00,5,1.965,1.965,1.965,1.965,6
RBM10,2009-10-04 21:30,5,1.968,1.968,1.968,1.968,10
RBM10,2009-10-05 11:30,5,1.9434,1.9447,1.9434,1.9447,20
RBM10,2009-10-06 08:00,6,1.9922,1.9922,1.9922,1.9922,20
RBM10,2009-10-06 08:30,6,1.995,1.995,1.995,1.995,10
RBM10,2009-10-06 09:00,6,2.0069,2.013,2.0069,2.013,57
RBM10,2009-10-06 11:30,6,1.9999,1.9999,1.9986,1.9986,8
RBM10,2009-10-06 13:00,6,1.9775,1.9775,1.9775,1.9775,1
RBM10,2009-10-07 03:00,7,2,2.004,2,2.004,71
RBM10,2009-10-07 09:30,7,1.9675,1.9675,1.9675,1.9675,1
RBM10,2009-10-07 19:30,8,1.9566,1.9566,1.9566,1.9566,2
RBM10,2009-10-07 20:00,8,1.9566,1.9566,1.9566,1.9566,2
RBM10,2009-10-08 04:00,8,1.9597,1.9597,1.9597,1.9597,10
RBM10,2009-10-08 04:30,8,1.9597,1.962,1.9597,1.962,25
RBM10,2009-10-08 05:00,8,1.962,1.962,1.962,1.962,10
RBM10,2009-10-08 06:00,8,1.9625,1.9625,1.9625,1.9625,22
RBM10,2009-10-08 08:30,8,1.9587,1.9587,1.9563,1.9563,5
RBM10,2009-10-08 09:00,8,1.9596,1.9596,1.9596,1.9596,1
RBM10,2009-10-08 09:30,8,1.969,1.969,1.969,1.969,1
RBM10,2009-10-08 10:00,8,1.9933,1.9933,1.993,1.993,32
RBM10,2009-10-08 11:30,8,2.0155,2.0155,2.014,2.014,9
RBM10,2009-10-08 12:00,8,2.0052,2.0064,2.0027,2.0027,4
RBM10,2009-10-08 12:30,8,2.0154,2.0154,2.0154,2.0154,1
RBM10,2009-10-08 14:00,8,2.0066,2.0066,2.0066,2.0066,1
RBM10,2009-10-12 02:00,12,2.028,2.028,2.028,2.028,1
RBM10,2009-10-12 06:00,12,2.0285,2.0285,2.0285,2.0285,5
RBM10,2009-10-12 09:30,12,2.0451,2.0453,2.04,2.04,52
RBM10,2009-10-12 10:00,12,2.0432,2.0432,2.0391,2.0391,13
RBM10,2009-10-12 10:30,12,2.0356,2.0356,2.0339,2.034,11
RBM10,2009-10-12 11:30,12,2.0396,2.0396,2.0396,2.0396,2
RBM10,2009-10-12 13:00,12,2.0443,2.0443,2.0436,2.0443,3
RBM10,2009-10-12 14:30,12,2.0379,2.0379,2.0373,2.0373,5
RBM10,2009-10-13 04:00,13,2.06,2.06,2.06,2.06,15
RBM10,2009-10-13 05:30,13,2.0611,2.0611,2.0611,2.0611,8
RBM10,2009-10-13 07:00,13,2.0722,2.0722,2.0722,2.0722,2
RBM10,2009-10-13 08:00,13,2.0649,2.0649,2.0649,2.0649,1
RBM10,2009-10-13 08:30,13,2.0553,2.0553,2.0514,2.0514,2
RBM10,2009-10-13 09:00,13,2.0572,2.0572,2.0572,2.0572,2
RBM10,2009-10-13 09:30,13,2.0612,2.0639,2.0612,2.0639,5
RBM10,2009-10-13 10:00,13,2.0529,2.0546,2.0474,2.0474,18
RBM10,2009-10-13 10:30,13,2.0558,2.062,2.0558,2.062,2
RBM10,2009-10-13 11:00,13,2.0662,2.0662,2.0567,2.0567,5
RBM10,2009-10-13 11:30,13,2.0562,2.06,2.056,2.06,5
RBM10,2009-10-13 12:00,13,2.0612,2.0629,2.0612,2.0629,2
RBM10,2009-10-13 12:30,13,2.058,2.0654,2.058,2.0654,27
RBM10,2009-10-13 13:00,13,2.06,2.06,2.06,2.06,2
RBM10,2009-10-13 20:30,14,2.089,2.089,2.089,2.089,28
RBM10,2009-10-14 08:30,14,2.0947,2.1012,2.0945,2.1012,15
RBM10,2009-10-14 09:00,14,2.0995,2.0995,2.0945,2.0945,10
RBM10,2009-10-14 09:30,14,2.0935,2.0939,2.0935,2.0939,4
RBM10,2009-10-14 10:00,14,2.0815,2.0825,2.0815,2.0825,8
RBM10,2009-10-14 10:30,14,2.0931,2.0931,2.0901,2.0922,41
RBM10,2009-10-14 11:00,14,2.0912,2.0922,2.0912,2.0922,4
RBM10,2009-10-14 11:30,14,2.0882,2.0897,2.0882,2.0897,4
RBM10,2009-10-14 12:00,14,2.0922,2.0922,2.0922,2.0922,2
RBM10,2009-10-14 13:00,14,2.0925,2.1013,2.0925,2.1013,3
RBM10,2009-10-14 15:30,14,2.1096,2.1107,2.1096,2.1106,3
RBM10,2009-10-15 02:30,15,2.1204,2.1204,2.1204,2.1204,10
RBM10,2009-10-15 03:00,15,2.1204,2.1204,2.1204,2.1204,26
RBM10,2009-10-15 08:30,15,2.1154,2.1154,2.1154,2.1154,5
RBM10,2009-10-15 09:00,15,2.1115,2.1132,2.1115,2.1132,9
RBM10,2009-10-15 09:30,15,2.1022,2.1022,2.1022,2.1022,3
RBM10,2009-10-15 10:30,15,2.1262,2.1415,2.1262,2.1415,14
RBM10,2009-10-15 12:00,15,2.1447,2.1462,2.1447,2.1462,9
RBM10,2009-10-15 13:00,15,2.1674,2.1674,2.1674,2.1674,1
RBM10,2009-10-16 03:30,16,2.144,2.144,2.144,2.144,14
RBM10,2009-10-16 07:00,16,2.152,2.152,2.152,2.152,4
RBM10,2009-10-16 07:30,16,2.163,2.163,2.163,2.163,15
RBM10,2009-10-16 09:00,16,2.1643,2.1643,2.1643,2.1643,1
RBM10,2009-10-16 11:00,16,2.1562,2.1577,2.1562,2.1577,2
RBM10,2009-10-16 12:30,16,2.1765,2.1825,2.1762,2.1805,41
RBM10,2009-10-16 13:00,16,2.1738,2.19,2.173,2.19,13
RBM10,2009-10-16 14:00,16,2.1901,2.1901,2.1885,2.1885,9
RBM10,2009-10-19 05:00,19,2.179,2.179,2.179,2.179,6
RBM10,2009-10-19 05:30,19,2.179,2.179,2.179,2.179,1
RBM10,2009-10-19 06:00,19,2.179,2.179,2.179,2.179,7
RBM10,2009-10-19 09:30,19,2.19,2.1905,2.19,2.1905,4
RBM10,2009-10-19 10:00,19,2.1833,2.1833,2.1759,2.179,41
RBM10,2009-10-19 10:30,19,2.1825,2.1895,2.1812,2.189,10
RBM10,2009-10-19 11:00,19,2.187,2.187,2.185,2.1855,20
RBM10,2009-10-19 13:00,19,2.1929,2.1929,2.1929,2.1929,1
RBM10,2009-10-20 04:00,20,2.19,2.19,2.19,2.19,7
RBM10,2009-10-20 04:30,20,2.19,2.19,2.19,2.19,10
RBM10,2009-10-20 09:00,20,2.1925,2.1925,2.1824,2.1845,4
RBM10,2009-10-20 09:30,20,2.1867,2.1922,2.1867,2.1909,3
RBM10,2009-10-20 14:00,20,2.188,2.188,2.188,2.188,1
RBM10,2009-10-21 08:30,21,2.194,2.194,2.194,2.194,11
RBM10,2009-10-21 10:00,21,2.2175,2.2225,2.2162,2.221,37
RBM10,2009-10-21 10:30,21,2.228,2.2287,2.228,2.2287,13
RBM10,2009-10-21 11:30,21,2.2498,2.2505,2.2498,2.2505,10
RBM10,2009-10-21 12:30,21,2.265,2.273,2.265,2.273,201
RBM10,2009-10-21 13:00,21,2.2589,2.2589,2.2543,2.2543,2
RBM10,2009-10-22 04:30,22,2.225,2.225,2.225,2.225,15
RBM10,2009-10-22 05:30,22,2.23,2.23,2.23,2.23,7
RBM10,2009-10-22 06:00,22,2.2318,2.2319,2.2318,2.2319,7
RBM10,2009-10-22 06:30,22,2.2383,2.2387,2.2383,2.2387,6
RBM10,2009-10-22 10:30,22,2.2402,2.2405,2.2352,2.2357,26
RBM10,2009-10-22 11:00,22,2.2334,2.2342,2.2334,2.2342,23
RBM10,2009-10-22 11:30,22,2.2203,2.2325,2.2203,2.2306,43
RBM10,2009-10-22 13:00,22,2.2484,2.2484,2.2445,2.2445,40
RBM10,2009-10-22 13:30,22,2.2478,2.2478,2.2478,2.2478,5
RBM10,2009-10-23 02:30,23,2.261,2.261,2.261,2.261,7
RBM10,2009-10-23 05:00,23,2.2512,2.2512,2.2512,2.2512,1
RBM10,2009-10-23 08:30,23,2.2477,2.2477,2.2477,2.2477,1
RBM10,2009-10-23 09:30,23,2.2394,2.2405,2.237,2.237,26
RBM10,2009-10-23 10:00,23,2.2334,2.2334,2.2302,2.2302,6
RBM10,2009-10-23 10:30,23,2.2338,2.2377,2.2338,2.2377,5
RBM10,2009-10-23 12:00,23,2.2422,2.2422,2.2422,2.2422,1
RBM10,2009-10-23 12:30,23,2.2341,2.2412,2.2341,2.2412,3
RBM10,2009-10-23 13:00,23,2.2341,2.2446,2.2341,2.2424,11
RBM10,2009-10-23 13:30,23,2.2358,2.2358,2.2358,2.2358,1
RBM10,2009-10-26 04:30,26,2.25,2.25,2.25,2.25,5
RBM10,2009-10-26 05:30,26,2.2575,2.2575,2.2575,2.2575,9
RBM10,2009-10-26 08:00,26,2.267,2.267,2.267,2.267,1
RBM10,2009-10-26 10:00,26,2.2603,2.2604,2.2603,2.2604,4
RBM10,2009-10-26 10:30,26,2.2276,2.2276,2.2276,2.2276,1
RBM10,2009-10-26 20:30,27,2.21,2.21,2.21,2.21,6
RBM10,2009-10-27 05:00,27,2.219,2.219,2.219,2.219,12
RBM10,2009-10-27 07:00,27,2.2161,2.2161,2.2106,2.2106,47
RBM10,2009-10-27 09:30,27,2.22,2.22,2.22,2.22,1
RBM10,2009-10-27 10:00,27,2.207,2.207,2.206,2.207,21
RBM10,2009-10-27 11:00,27,2.219,2.219,2.219,2.219,6
RBM10,2009-10-27 11:30,27,2.2182,2.2182,2.2152,2.2152,10
RBM10,2009-10-27 12:00,27,2.2092,2.2092,2.1972,2.1972,33
RBM10,2009-10-27 12:30,27,2.1972,2.2002,2.1912,2.1972,31
RBM10,2009-10-27 13:00,27,2.1992,2.2042,2.1992,2.2042,17
RBM10,2009-10-27 20:00,28,2.2158,2.2158,2.2158,2.2158,2
RBM10,2009-10-28 15:30,28,2.153,2.153,2.153,2.153,2
RBM10,2009-10-28 17:30,29,2.1464,2.1464,2.1464,2.1464,1
RBM10,2009-10-28 18:00,29,2.1464,2.15,2.1464,2.1475,12
RBM10,2009-10-28 19:30,29,2.15,2.1535,2.15,2.1535,14
RBM10,2009-10-29 03:00,29,2.149,2.149,2.149,2.149,21
RBM10,2009-10-29 06:00,29,2.158,2.1615,2.158,2.1615,16
RBM10,2009-10-29 07:30,29,2.1615,2.1733,2.1615,2.1733,15
RBM10,2009-10-29 08:00,29,2.1747,2.1785,2.1747,2.1785,12
RBM10,2009-10-29 08:30,29,2.1785,2.184,2.1785,2.184,18
RBM10,2009-10-29 09:00,29,2.188,2.192,2.188,2.192,6
RBM10,2009-10-29 09:30,29,2.192,2.192,2.192,2.192,4
RBM10,2009-10-29 10:00,29,2.197,2.201,2.197,2.201,15
RBM10,2009-10-29 10:30,29,2.2023,2.2023,2.2015,2.2015,5
RBM10,2009-10-29 11:00,29,2.2085,2.2085,2.2085,2.2085,3
RBM10,2009-10-29 11:30,29,2.2197,2.2197,2.2197,2.2197,1
RBM10,2009-10-29 12:30,29,2.214,2.214,2.214,2.214,80
RBM10,2009-10-29 13:00,29,2.2081,2.2081,2.2081,2.2081,1
RBM10,2009-10-30 10:30,30,2.1642,2.1643,2.1607,2.1643,28
RBM10,2009-10-30 11:00,30,2.1672,2.1757,2.1627,2.1627,27
RBM10,2009-10-30 11:30,30,2.1652,2.1662,2.1578,2.1578,27
RBM10,2009-10-30 12:00,30,2.1528,2.1528,2.1523,2.1523,10
RBM10,2009-11-02 08:00,2,2.151,2.151,2.151,2.151,4
RBM10,2009-11-02 08:30,2,2.145,2.145,2.145,2.145,2
RBM10,2009-11-02 09:00,2,2.1672,2.17,2.1672,2.1699,5
RBM10,2009-11-02 10:30,2,2.1779,2.1878,2.1779,2.1878,5
RBM10,2009-11-02 11:30,2,2.1644,2.1644,2.1644,2.1644,1
RBM10,2009-11-02 13:00,2,2.1748,2.1913,2.1748,2.1912,78
RBM10,2009-11-02 20:30,3,2.195,2.195,2.195,2.195,1
RBM10,2009-11-02 21:00,3,2.195,2.195,2.195,2.195,1
RBM10,2009-11-03 09:00,3,2.1652,2.1662,2.1627,2.1642,18
RBM10,2009-11-03 09:30,3,2.1637,2.1837,2.1637,2.1834,30
RBM10,2009-11-03 11:30,3,2.2055,2.2055,2.203,2.203,5
RBM10,2009-11-03 12:00,3,2.2053,2.2075,2.205,2.2075,50
RBM10,2009-11-03 13:00,3,2.21,2.2109,2.205,2.21,145
RBM10,2009-11-03 13:30,3,2.21,2.21,2.2051,2.2051,2
RBM10,2009-11-04 01:00,4,2.2092,2.2092,2.2092,2.2092,1
RBM10,2009-11-04 08:30,4,2.2244,2.2244,2.2244,2.2244,1
RBM10,2009-11-04 10:00,4,2.2303,2.2303,2.2222,2.2222,5
RBM10,2009-11-04 10:30,4,2.2118,2.219,2.2118,2.219,3
RBM10,2009-11-04 11:00,4,2.2222,2.2222,2.2222,2.2222,1
RBM10,2009-11-05 07:30,5,2.2279,2.2279,2.2279,2.2279,1
RBM10,2009-11-05 08:00,5,2.2222,2.2222,2.2222,2.2222,1
RBM10,2009-11-05 08:30,5,2.2223,2.2223,2.2223,2.2223,2
RBM10,2009-11-05 09:30,5,2.2285,2.2285,2.2285,2.2285,2
RBM10,2009-11-05 10:30,5,2.2156,2.2156,2.2156,2.2156,5
RBM10,2009-11-05 11:00,5,2.204,2.2125,2.204,2.2102,9
RBM10,2009-11-05 11:30,5,2.212,2.2126,2.2115,2.2115,52
RBM10,2009-11-05 12:30,5,2.216,2.216,2.214,2.214,18
RBM10,2009-11-05 21:30,6,2.2207,2.2207,2.2207,2.2207,2
RBM10,2009-11-06 08:30,6,2.192,2.192,2.192,2.192,1
RBM10,2009-11-06 10:00,6,2.154,2.154,2.154,2.154,14
RBM10,2009-11-06 10:30,6,2.1476,2.1482,2.1475,2.1475,29
RBM10,2009-11-06 11:00,6,2.1525,2.1525,2.1525,2.1525,25
RBM10,2009-11-06 11:30,6,2.15,2.15,2.15,2.15,25
RBM10,2009-11-06 12:30,6,2.1425,2.1427,2.1399,2.1408,8
RBM10,2009-11-06 13:00,6,2.14,2.14,2.14,2.14,17
RBM10,2009-11-09 09:30,9,2.1942,2.2,2.1942,2.2,23
RBM10,2009-11-09 11:00,9,2.2124,2.214,2.212,2.214,106
RBM10,2009-11-09 13:00,9,2.2067,2.2067,2.2038,2.2038,4
RBM10,2009-11-09 21:00,10,2.1887,2.1887,2.1887,2.1887,9
RBM10,2009-11-09 21:30,10,2.1887,2.1887,2.1887,2.1887,12
RBM10,2009-11-10 08:30,10,2.22,2.22,2.22,2.22,10
RBM10,2009-11-10 09:30,10,2.224,2.224,2.2214,2.2214,3
RBM10,2009-11-10 10:30,10,2.1989,2.2045,2.1989,2.2042,19
RBM10,2009-11-10 11:00,10,2.2012,2.2012,2.1943,2.1955,22
RBM10,2009-11-10 11:30,10,2.1676,2.1741,2.1672,2.1727,30
RBM10,2009-11-10 12:30,10,2.17,2.17,2.17,2.17,10
RBM10,2009-11-10 13:30,10,2.19,2.1918,2.19,2.1918,5
RBM10,2009-11-10 20:00,11,2.1943,2.1943,2.1943,2.1943,2
RBM10,2009-11-11 08:30,11,2.22,2.22,2.2076,2.2151,20
RBM10,2009-11-11 09:30,11,2.2016,2.2019,2.2016,2.2019,2
RBM10,2009-11-11 10:00,11,2.2046,2.2055,2.2,2.2016,19
RBM10,2009-11-11 10:30,11,2.2004,2.2023,2.199,2.199,4
RBM10,2009-11-11 11:00,11,2.1952,2.1952,2.1952,2.1952,1
RBM10,2009-11-11 12:30,11,2.1904,2.1915,2.1904,2.1915,3
RBM10,2009-11-11 13:00,11,2.2019,2.2057,2.2019,2.2057,4
RBM10,2009-11-11 13:30,11,2.2052,2.2055,2.2052,2.2055,2
RBM10,2009-11-11 15:00,11,2.206,2.206,2.206,2.206,3
RBM10,2009-11-11 19:30,12,2.2057,2.206,2.2057,2.206,2
RBM10,2009-11-11 21:00,12,2.206,2.206,2.206,2.206,10
RBM10,2009-11-12 06:30,12,2.189,2.189,2.189,2.189,1
RBM10,2009-11-12 07:00,12,2.189,2.189,2.189,2.189,1
RBM10,2009-11-12 07:30,12,2.1909,2.1909,2.1909,2.1909,1
RBM10,2009-11-12 08:00,12,2.1902,2.1927,2.1805,2.1912,20
RBM10,2009-11-12 09:00,12,2.1896,2.1896,2.1793,2.1793,4
RBM10,2009-11-12 09:30,12,2.174,2.174,2.1625,2.1625,2
RBM10,2009-11-12 10:00,12,2.162,2.162,2.151,2.1565,27
RBM10,2009-11-12 12:00,12,2.1555,2.1555,2.15,2.155,22
RBM10,2009-11-12 12:30,12,2.1606,2.1612,2.158,2.158,6
RBM10,2009-11-12 19:30,13,2.1481,2.1481,2.1481,2.1481,12
RBM10,2009-11-13 04:30,13,2.1765,2.1765,2.1765,2.1765,5
RBM10,2009-11-13 10:00,13,2.149,2.149,2.149,2.149,1
RBM10,2009-11-13 10:30,13,2.154,2.154,2.1539,2.1539,25
RBM10,2009-11-13 13:00,13,2.1515,2.1515,2.1515,2.1515,8
RBM10,2009-11-15 20:00,16,2.1596,2.1596,2.1596,2.1596,1
RBM10,2009-11-16 08:00,16,2.15,2.15,2.15,2.15,2
RBM10,2009-11-16 13:00,16,2.22,2.2234,2.2124,2.2124,34
RBM10,2009-11-16 23:00,17,2.2,2.2,2.2,2.2,14
RBM10,2009-11-17 07:30,17,2.2055,2.2055,2.2055,2.2055,1
RBM10,2009-11-17 08:30,17,2.209,2.209,2.209,2.209,1
RBM10,2009-11-17 09:00,17,2.2059,2.2103,2.2055,2.2103,12
RBM10,2009-11-17 10:30,17,2.2029,2.2052,2.201,2.2052,19
RBM10,2009-11-17 11:00,17,2.2042,2.2102,2.2042,2.2102,27
RBM10,2009-11-17 12:00,17,2.2265,2.2265,2.2265,2.2265,1
RBM10,2009-11-17 12:30,17,2.2263,2.23,2.2263,2.23,17
RBM10,2009-11-17 19:00,18,2.2407,2.243,2.2407,2.243,3
RBM10,2009-11-17 19:30,18,2.243,2.243,2.243,2.243,1
RBM10,2009-11-18 08:00,18,2.2334,2.2434,2.2321,2.2428,6
RBM10,2009-11-18 08:30,18,2.2398,2.2463,2.2398,2.2463,6
RBM10,2009-11-18 09:00,18,2.242,2.2424,2.242,2.2424,2
RBM10,2009-11-18 10:00,18,2.244,2.2441,2.2434,2.2435,10
RBM10,2009-11-18 11:00,18,2.233,2.233,2.233,2.233,1
RBM10,2009-11-18 12:00,18,2.2243,2.2249,2.217,2.2175,28
RBM10,2009-11-18 13:00,18,2.2269,2.2269,2.2269,2.2269,1
RBM10,2009-11-18 15:30,18,2.2341,2.2341,2.234,2.234,6
RBM10,2009-11-18 19:30,19,2.234,2.234,2.234,2.234,3
RBM10,2009-11-19 07:30,19,2.2293,2.2293,2.2293,2.2293,1
RBM10,2009-11-19 09:00,19,2.2046,2.2046,2.2046,2.2046,1
RBM10,2009-11-19 09:30,19,2.1792,2.1798,2.1792,2.1798,13
RBM10,2009-11-19 10:00,19,2.1798,2.192,2.1798,2.192,12
RBM10,2009-11-19 10:30,19,2.1882,2.1926,2.1882,2.1926,6
RBM10,2009-11-19 11:00,19,2.1961,2.1965,2.1961,2.1965,15
RBM10,2009-11-19 11:30,19,2.1885,2.1885,2.1885,2.1885,1
RBM10,2009-11-19 13:30,19,2.1903,2.1903,2.19,2.19,5
RBM10,2009-11-19 21:30,20,2.1903,2.1903,2.1903,2.1903,2
RBM10,2009-11-20 11:30,20,2.189,2.189,2.1879,2.1879,5
RBM10,2009-11-20 13:00,20,2.186,2.186,2.186,2.186,4
RBM10,2009-11-20 15:30,20,2.19,2.1903,2.19,2.1903,4
RBM10,2009-11-22 21:00,23,2.202,2.2022,2.202,2.2022,3
RBM10,2009-11-23 04:30,23,2.207,2.2072,2.2067,2.2071,6
RBM10,2009-11-23 08:30,23,2.2352,2.2388,2.2321,2.2324,11
RBM10,2009-11-23 09:00,23,2.2371,2.2371,2.2371,2.2371,1
RBM10,2009-11-23 09:30,23,2.2315,2.2321,2.2315,2.2316,11
RBM10,2009-11-23 11:00,23,2.2231,2.2231,2.2186,2.2186,55
RBM10,2009-11-23 11:30,23,2.2041,2.2041,2.2041,2.2041,25
RBM10,2009-11-23 12:00,23,2.2047,2.2047,2.2017,2.2017,33
RBM10,2009-11-23 12:30,23,2.1972,2.1972,2.1912,2.1924,75
RBM10,2009-11-23 13:00,23,2.1881,2.1905,2.18,2.1852,29
RBM10,2009-11-23 13:30,23,2.185,2.1862,2.185,2.1862,5
RBM10,2009-11-24 00:30,24,2.1848,2.1848,2.1848,2.1848,2
RBM10,2009-11-24 09:30,24,2.1547,2.161,2.1547,2.1593,35
RBM10,2009-11-24 10:00,24,2.1557,2.1557,2.1485,2.1489,13
RBM10,2009-11-24 10:30,24,2.149,2.161,2.1485,2.1594,34
RBM10,2009-11-24 11:30,24,2.1571,2.1571,2.1528,2.1533,36
RBM10,2009-11-24 12:30,24,2.155,2.155,2.153,2.153,44
RBM10,2009-11-24 13:00,24,2.1519,2.1533,2.1473,2.1533,8
RBM10,2009-11-24 20:00,25,2.15,2.15,2.1495,2.1495,5
RBM10,2009-11-25 07:30,25,2.1654,2.1654,2.1638,2.1638,7
RBM10,2009-11-25 08:00,25,2.1611,2.1611,2.1564,2.1564,3
RBM10,2009-11-25 08:30,25,2.1538,2.154,2.1495,2.1515,9
RBM10,2009-11-25 09:00,25,2.151,2.151,2.1474,2.1474,12
RBM10,2009-11-25 12:00,25,2.1876,2.1876,2.1871,2.1871,2
RBM10,2009-11-25 13:00,25,2.2076,2.2079,2.2076,2.2076,10
RBM10,2009-11-26 01:30,27,2.191,2.191,2.191,2.191,1
RBM10,2009-11-26 09:00,27,2.1727,2.1727,2.1727,2.1727,4
RBM10,2009-11-27 06:30,27,2.1298,2.1298,2.1298,2.1298,1
RBM10,2009-11-27 09:30,27,2.159,2.1625,2.159,2.1625,88
RBM10,2009-11-27 10:00,27,2.1625,2.1625,2.1625,2.1625,12
RBM10,2009-11-27 11:00,27,2.165,2.166,2.165,2.166,2
RBM10,2009-11-30 08:30,30,2.1721,2.175,2.1721,2.175,28
RBM10,2009-11-30 09:00,30,2.1882,2.1882,2.1882,2.1882,1
RBM10,2009-11-30 09:30,30,2.1833,2.1836,2.1833,2.1836,2
RBM10,2009-11-30 10:00,30,2.1752,2.1752,2.1743,2.1743,3
RBM10,2009-11-30 10:30,30,2.1679,2.1707,2.1679,2.1704,37
RBM10,2009-11-30 11:00,30,2.1788,2.1788,2.1788,2.1788,1
RBM10,2009-11-30 12:00,30,2.1852,2.1854,2.1852,2.1854,2
RBM10,2009-11-30 12:30,30,2.1862,2.2055,2.1862,2.2055,41
RBM10,2009-11-30 13:00,30,2.2059,2.2069,2.1999,2.2069,41
RBM10,2009-11-30 14:30,30,2.2057,2.2057,2.2057,2.2057,1
RBM10,2009-11-30 19:30,1,2.2037,2.2037,2.2037,2.2037,1
RBM10,2009-11-30 21:30,1,2.2055,2.2055,2.2055,2.2055,1
RBM10,2009-12-01 08:00,1,2.2308,2.2319,2.2308,2.2319,22
RBM10,2009-12-01 08:30,1,2.2329,2.2329,2.2329,2.2329,1
RBM10,2009-12-01 09:00,1,2.2286,2.2286,2.2286,2.2286,1
RBM10,2009-12-01 09:30,1,2.237,2.237,2.2362,2.2364,4
RBM10,2009-12-01 10:00,1,2.2407,2.2407,2.2381,2.239,4
RBM10,2009-12-01 12:00,1,2.2428,2.2428,2.242,2.242,7
RBM10,2009-12-01 13:00,1,2.235,2.235,2.235,2.235,1
RBM10,2009-12-01 15:00,1,2.2295,2.2295,2.2295,2.2295,1
RBM10,2009-12-02 06:30,2,2.2186,2.2186,2.2186,2.2186,1
RBM10,2009-12-02 08:00,2,2.2181,2.2181,2.2181,2.2181,1
RBM10,2009-12-02 09:30,2,2.2079,2.2079,2.2062,2.2067,6
RBM10,2009-12-02 10:00,2,2.1864,2.1867,2.18,2.1819,10
RBM10,2009-12-02 11:00,2,2.1855,2.186,2.1852,2.186,50
RBM10,2009-12-02 11:30,2,2.1847,2.1872,2.1843,2.1845,7
RBM10,2009-12-02 12:30,2,2.1919,2.194,2.1919,2.1935,6
RBM10,2009-12-02 13:00,2,2.1875,2.1875,2.1838,2.1871,9
RBM10,2009-12-02 13:30,2,2.1935,2.1935,2.1935,2.1935,1
RBM10,2009-12-02 19:30,3,2.2008,2.2046,2.2008,2.2046,15
RBM10,2009-12-03 06:30,3,2.2112,2.2123,2.2107,2.2123,5
RBM10,2009-12-03 07:00,3,2.2136,2.2159,2.2133,2.2159,4
RBM10,2009-12-03 08:00,3,2.2014,2.2017,2.2005,2.2017,5
RBM10,2009-12-03 08:30,3,2.2117,2.2119,2.1981,2.1981,24
RBM10,2009-12-03 09:00,3,2.191,2.191,2.1879,2.1879,2
RBM10,2009-12-03 10:00,3,2.1995,2.1995,2.1995,2.1995,1
RBM10,2009-12-03 10:30,3,2.1963,2.1963,2.1963,2.1963,1
RBM10,2009-12-03 12:00,3,2.2057,2.2057,2.2057,2.2057,1
RBM10,2009-12-03 13:00,3,2.1988,2.1992,2.1962,2.1992,4
RBM10,2009-12-04 01:00,4,2.1976,2.1979,2.1976,2.1979,8
RBM10,2009-12-04 09:00,4,2.2249,2.2249,2.2249,2.2249,2
RBM10,2009-12-04 10:00,4,2.21,2.2101,2.2077,2.2077,36
RBM10,2009-12-04 11:00,4,2.191,2.1956,2.19,2.19,23
RBM10,2009-12-04 12:30,4,2.1692,2.1693,2.1692,2.1693,20
RBM10,2009-12-07 02:00,7,2.1764,2.1764,2.1763,2.1763,10
RBM10,2009-12-07 03:30,7,2.1644,2.1644,2.1644,2.1644,3
RBM10,2009-12-07 04:00,7,2.1678,2.1678,2.1669,2.1669,14
RBM10,2009-12-07 08:00,7,2.156,2.156,2.1485,2.1485,4
RBM10,2009-12-07 08:30,7,2.1602,2.1602,2.1602,2.1602,1
RBM10,2009-12-07 09:00,7,2.1566,2.1603,2.1566,2.1603,3
RBM10,2009-12-07 10:00,7,2.1536,2.1555,2.1536,2.1536,48
RBM10,2009-12-07 10:30,7,2.1519,2.16,2.1519,2.1598,7
RBM10,2009-12-07 11:00,7,2.1548,2.1548,2.1538,2.1538,3
RBM10,2009-12-07 11:30,7,2.1562,2.167,2.1562,2.167,49
RBM10,2009-12-07 12:00,7,2.1683,2.17,2.1675,2.1688,16
RBM10,2009-12-07 12:30,7,2.1638,2.1638,2.1564,2.1593,6
RBM10,2009-12-07 13:00,7,2.1586,2.1586,2.1457,2.1469,22
RBM10,2009-12-07 15:00,7,2.151,2.1512,2.151,2.1512,7
RBM10,2009-12-08 02:00,8,2.146,2.146,2.146,2.146,7
RBM10,2009-12-08 08:00,8,2.1274,2.1303,2.1274,2.1303,4
RBM10,2009-12-08 09:30,8,2.1251,2.1251,2.1243,2.1243,5
RBM10,2009-12-08 10:00,8,2.119,2.1198,2.1181,2.1181,7
RBM10,2009-12-08 10:30,8,2.1207,2.1207,2.1171,2.1171,12
RBM10,2009-12-08 11:00,8,2.1219,2.1219,2.1219,2.1219,1
RBM10,2009-12-08 11:30,8,2.1222,2.1222,2.1222,2.1222,1
RBM10,2009-12-08 12:00,8,2.1269,2.1269,2.1269,2.1269,1
RBM10,2009-12-08 12:30,8,2.1326,2.1326,2.1312,2.1325,16
RBM10,2009-12-08 13:00,8,2.1255,2.1255,2.1198,2.1222,6
RBM10,2009-12-08 13:30,8,2.1238,2.1253,2.1238,2.1253,3
RBM10,2009-12-08 15:30,8,2.1298,2.1298,2.1295,2.1295,9
RBM10,2009-12-09 08:00,9,2.1202,2.1202,2.1119,2.1126,7
RBM10,2009-12-09 08:30,9,2.1159,2.1174,2.1124,2.1153,9
RBM10,2009-12-09 09:00,9,2.1139,2.1139,2.1114,2.1135,7
RBM10,2009-12-09 09:30,9,2.1085,2.1105,2.0861,2.1105,193
RBM10,2009-12-09 10:00,9,2.1062,2.1062,2.1062,2.1062,1
RBM10,2009-12-09 10:30,9,2.1002,2.1005,2.0881,2.0905,14
RBM10,2009-12-09 11:00,9,2.073,2.0805,2.0549,2.056,104
RBM10,2009-12-09 11:30,9,2.0579,2.0579,2.0512,2.0576,12
RBM10,2009-12-09 12:00,9,2.0574,2.0586,2.0529,2.0579,28
RBM10,2009-12-09 12:30,9,2.0518,2.0573,2.051,2.0549,5
RBM10,2009-12-09 13:00,9,2.0514,2.0546,2.0514,2.0532,3
RBM10,2009-12-10 04:00,10,2.0538,2.0538,2.0538,2.0538,7
RBM10,2009-12-10 07:00,10,2.0561,2.0561,2.0561,2.0561,1
RBM10,2009-12-10 07:30,10,2.0574,2.0574,2.0574,2.0574,1
RBM10,2009-12-10 08:00,10,2.0548,2.0571,2.0545,2.055,17
RBM10,2009-12-10 08:30,10,2.0559,2.0559,2.053,2.053,7
RBM10,2009-12-10 09:00,10,2.0461,2.0461,2.0361,2.0373,8
RBM10,2009-12-10 09:30,10,2.0511,2.0511,2.044,2.044,25
RBM10,2009-12-10 10:00,10,2.0475,2.0488,2.0475,2.0488,15
RBM10,2009-12-10 10:30,10,2.0408,2.0417,2.0392,2.0414,60
RBM10,2009-12-10 12:00,10,2.0282,2.0283,2.0282,2.0283,2
RBM10,2009-12-10 13:00,10,2.0276,2.0371,2.0276,2.0369,5
RBM10,2009-12-10 15:00,10,2.0335,2.035,2.0335,2.035,2
RBM10,2009-12-10 19:30,11,2.0373,2.0373,2.0373,2.0373,6
RBM10,2009-12-11 08:00,11,2.0362,2.0379,2.0362,2.0364,11
RBM10,2009-12-11 08:30,11,2.0303,2.0303,2.0303,2.0303,1
RBM10,2009-12-11 09:00,11,2.0331,2.0331,2.0326,2.0326,2
RBM10,2009-12-11 09:30,11,2.0246,2.0246,2.0246,2.0246,1
RBM10,2009-12-11 10:00,11,2.0301,2.031,2.0169,2.017,36
RBM10,2009-12-11 10:30,11,2.0193,2.0224,2.0193,2.0224,4
RBM10,2009-12-11 11:00,11,2.0331,2.0361,2.0331,2.0351,5
RBM10,2009-12-11 12:30,11,2.0308,2.0308,2.0308,2.0308,1
RBM10,2009-12-11 13:00,11,2.0339,2.0434,2.0339,2.0431,19
RBM10,2009-12-11 13:30,11,2.0422,2.0422,2.0379,2.0379,7
RBM10,2009-12-11 14:00,11,2.0417,2.0417,2.0417,2.0417,1
RBM10,2009-12-14 00:30,14,2.0388,2.0397,2.0388,2.0397,7
RBM10,2009-12-14 03:00,14,2.039,2.0409,2.039,2.0409,6
RBM10,2009-12-14 08:00,14,2.0395,2.041,2.0395,2.0406,6
RBM10,2009-12-14 08:30,14,2.0452,2.0473,2.0452,2.0462,3
RBM10,2009-12-14 09:30,14,2.0465,2.0499,2.0465,2.0499,201
RBM10,2009-12-14 10:00,14,2.0499,2.0519,2.0488,2.0499,538
RBM10,2009-12-14 10:30,14,2.0499,2.052,2.0488,2.052,345
RBM10,2009-12-14 11:00,14,2.0503,2.0503,2.0484,2.0484,21
RBM10,2009-12-14 11:30,14,2.0473,2.0477,2.0445,2.0445,4
RBM10,2009-12-14 12:00,14,2.0452,2.047,2.043,2.0439,14
RBM10,2009-12-14 12:30,14,2.045,2.045,2.0364,2.0364,24
RBM10,2009-12-14 13:00,14,2.0373,2.0386,2.035,2.035,11
RBM10,2009-12-14 20:00,15,2.0402,2.0402,2.0392,2.0392,10
RBM10,2009-12-15 02:30,15,2.0365,2.0416,2.0365,2.041,22
RBM10,2009-12-15 03:00,15,2.0415,2.0415,2.0415,2.0415,3
RBM10,2009-12-15 06:30,15,2.0305,2.0305,2.0305,2.0305,1
RBM10,2009-12-15 07:00,15,2.0385,2.0385,2.0385,2.0385,8
RBM10,2009-12-15 08:00,15,2.0416,2.045,2.0378,2.045,104
RBM10,2009-12-15 08:30,15,2.045,2.0524,2.045,2.0476,63
RBM10,2009-12-15 09:00,15,2.059,2.059,2.0571,2.0571,3
RBM10,2009-12-15 10:00,15,2.0593,2.0593,2.0486,2.0486,3
RBM10,2009-12-15 10:30,15,2.0486,2.0518,2.0486,2.0495,275
RBM10,2009-12-15 11:00,15,2.0538,2.0538,2.0521,2.0525,38
RBM10,2009-12-15 12:00,15,2.0507,2.054,2.0502,2.0521,26
RBM10,2009-12-15 12:30,15,2.0474,2.0474,2.0474,2.0474,1
RBM10,2009-12-15 13:00,15,2.0462,2.0462,2.0462,2.0462,1
RBM10,2009-12-15 14:00,15,2.0438,2.0446,2.0438,2.0446,2
RBM10,2009-12-15 14:30,15,2.0447,2.0447,2.0447,2.0447,2
RBM10,2009-12-15 20:30,16,2.0502,2.0502,2.0502,2.0502,4
RBM10,2009-12-16 02:00,16,2.0539,2.0539,2.0539,2.0539,2
RBM10,2009-12-16 08:30,16,2.066,2.066,2.063,2.063,51
RBM10,2009-12-16 09:00,16,2.0617,2.0617,2.0605,2.0614,52
RBM10,2009-12-16 09:30,16,2.0836,2.0895,2.0806,2.0832,93
RBM10,2009-12-16 10:00,16,2.0875,2.0875,2.0802,2.0802,14
RBM10,2009-12-16 10:30,16,2.0785,2.0785,2.0785,2.0785,1
RBM10,2009-12-16 11:00,16,2.0759,2.0768,2.074,2.074,39
RBM10,2009-12-16 12:00,16,2.076,2.076,2.076,2.076,3
RBM10,2009-12-16 12:30,16,2.0825,2.083,2.0823,2.083,15
RBM10,2009-12-16 13:00,16,2.072,2.072,2.072,2.072,1
RBM10,2009-12-16 20:00,17,2.0725,2.0725,2.0706,2.0706,11
RBM10,2009-12-17 08:00,17,2.0455,2.0457,2.0445,2.0445,7
RBM10,2009-12-17 09:00,17,2.0397,2.0403,2.0383,2.0383,12
RBM10,2009-12-17 09:30,17,2.0424,2.0455,2.0422,2.0455,11
RBM10,2009-12-17 11:00,17,2.0281,2.0286,2.0276,2.0286,4
RBM10,2009-12-17 11:30,17,2.0366,2.0366,2.0366,2.0366,1
RBM10,2009-12-17 12:00,17,2.0365,2.0365,2.0365,2.0365,1
RBM10,2009-12-17 13:00,17,2.049,2.049,2.046,2.046,2
RBM10,2009-12-18 08:00,18,2.073,2.076,2.073,2.076,3
RBM10,2009-12-18 09:00,18,2.0838,2.0838,2.0838,2.0838,5
RBM10,2009-12-18 09:30,18,2.0621,2.0621,2.0526,2.0528,9
RBM10,2009-12-18 10:00,18,2.0556,2.0564,2.0556,2.0564,6
RBM10,2009-12-18 10:30,18,2.0586,2.0589,2.0585,2.0585,8
RBM10,2009-12-18 11:30,18,2.0685,2.0696,2.0685,2.0696,6
RBM10,2009-12-18 12:00,18,2.0715,2.0715,2.0715,2.0715,1
RBM10,2009-12-18 13:00,18,2.0798,2.0836,2.0752,2.0757,24
RBM10,2009-12-18 13:30,18,2.0702,2.0702,2.0701,2.0701,2
RBM10,2009-12-20 18:00,21,2.0775,2.0775,2.0775,2.0775,1
RBM10,2009-12-20 20:30,21,2.077,2.077,2.077,2.077,2
RBM10,2009-12-20 23:00,21,2.082,2.082,2.082,2.082,1
RBM10,2009-12-21 09:00,21,2.0915,2.0967,2.09,2.0931,38
RBM10,2009-12-21 10:30,21,2.078,2.078,2.078,2.078,10
RBM10,2009-12-21 11:00,21,2.0786,2.0786,2.0786,2.0786,1
RBM10,2009-12-21 11:30,21,2.079,2.079,2.067,2.067,49
RBM10,2009-12-21 12:00,21,2.0546,2.0565,2.0504,2.0565,17
RBM10,2009-12-21 12:30,21,2.0547,2.0547,2.0547,2.0547,1
RBM10,2009-12-21 13:00,21,2.056,2.056,2.056,2.056,12
RBM10,2009-12-21 13:30,21,2.0533,2.0533,2.0533,2.0533,2
RBM10,2009-12-21 22:30,22,2.053,2.053,2.053,2.053,1
RBM10,2009-12-21 23:30,22,2.053,2.053,2.053,2.053,1
RBM10,2009-12-22 06:00,22,2.0493,2.0493,2.0486,2.0486,2
RBM10,2009-12-22 06:30,22,2.0458,2.0458,2.0452,2.0452,3
RBM10,2009-12-22 07:30,22,2.0441,2.0472,2.0441,2.0472,2
RBM10,2009-12-22 08:00,22,2.0508,2.0553,2.0474,2.0534,29
RBM10,2009-12-22 08:30,22,2.0534,2.0534,2.0453,2.0453,23
RBM10,2009-12-22 09:00,22,2.045,2.0514,2.0445,2.0511,16
RBM10,2009-12-22 09:30,22,2.0536,2.0537,2.0397,2.0397,33
RBM10,2009-12-22 10:00,22,2.0364,2.0425,2.0364,2.0422,24
RBM10,2009-12-22 11:00,22,2.047,2.047,2.0465,2.0465,13
RBM10,2009-12-22 11:30,22,2.05,2.0623,2.048,2.062,12
RBM10,2009-12-22 12:30,22,2.0716,2.0716,2.0716,2.0716,2
RBM10,2009-12-22 13:00,22,2.0746,2.075,2.0681,2.069,18
RBM10,2009-12-22 20:30,23,2.0784,2.0784,2.0784,2.0784,1
RBM10,2009-12-23 07:00,23,2.0725,2.0725,2.0725,2.0725,1
RBM10,2009-12-23 07:30,23,2.0737,2.0737,2.0734,2.0737,5
RBM10,2009-12-23 08:00,23,2.0701,2.0712,2.0701,2.071,5
RBM10,2009-12-23 08:30,23,2.0901,2.0953,2.09,2.0953,12
RBM10,2009-12-23 09:00,23,2.0991,2.0991,2.0991,2.0991,1
RBM10,2009-12-23 09:30,23,2.1168,2.1168,2.1168,2.1168,12
RBM10,2009-12-23 10:30,23,2.1117,2.1117,2.1117,2.1117,2
RBM10,2009-12-23 11:00,23,2.1103,2.1126,2.1102,2.1126,10
RBM10,2009-12-23 13:00,23,2.1304,2.1343,2.1304,2.1315,16
RBM10,2009-12-23 13:30,23,2.1375,2.1375,2.1242,2.1245,10
RBM10,2009-12-23 23:00,24,2.139,2.139,2.139,2.139,7
RBM10,2009-12-24 02:30,24,2.1298,2.1298,2.1298,2.1298,1
RBM10,2009-12-24 08:30,24,2.1401,2.1401,2.1401,2.1401,6
RBM10,2009-12-24 10:30,24,2.1455,2.1455,2.1455,2.1455,1
RBM10,2009-12-24 12:30,24,2.1567,2.1567,2.1567,2.1567,1
RBM10,2009-12-27 20:30,28,2.1683,2.1683,2.168,2.168,25
RBM10,2009-12-28 08:00,28,2.1776,2.1865,2.1776,2.1865,7
RBM10,2009-12-28 08:30,28,2.185,2.1863,2.1845,2.1863,12
RBM10,2009-12-28 09:00,28,2.1855,2.186,2.1855,2.186,8
RBM10,2009-12-28 09:30,28,2.1865,2.1865,2.1865,2.1865,4
RBM10,2009-12-28 10:00,28,2.1865,2.1876,2.1865,2.1876,17
RBM10,2009-12-28 10:30,28,2.187,2.187,2.187,2.187,1
RBM10,2009-12-28 13:00,28,2.1816,2.1845,2.177,2.1833,34
RBM10,2009-12-28 13:30,28,2.1825,2.1825,2.1825,2.1825,3
RBM10,2009-12-28 14:00,28,2.1826,2.1826,2.1826,2.1826,1
RBM10,2009-12-28 14:30,28,2.185,2.185,2.184,2.184,5
RBM10,2009-12-28 20:30,29,2.1899,2.1899,2.1899,2.1899,6
RBM10,2009-12-29 05:00,29,2.192,2.192,2.192,2.192,1
RBM10,2009-12-29 08:00,29,2.2039,2.2045,2.2039,2.2045,5
RBM10,2009-12-29 08:30,29,2.185,2.1902,2.185,2.1902,15
RBM10,2009-12-29 09:30,29,2.1909,2.1909,2.179,2.1801,14
RBM10,2009-12-29 10:00,29,2.1822,2.1822,2.1745,2.1745,8
RBM10,2009-12-29 10:30,29,2.1779,2.1779,2.1779,2.1779,2
RBM10,2009-12-29 11:00,29,2.1824,2.1843,2.181,2.1843,13
RBM10,2009-12-29 11:30,29,2.1807,2.1807,2.1781,2.1781,8
RBM10,2009-12-29 12:00,29,2.1779,2.1795,2.1779,2.179,4
RBM10,2009-12-29 13:00,29,2.184,2.1857,2.184,2.1857,4
RBM10,2009-12-29 18:00,30,2.1853,2.1853,2.1853,2.1853,1
RBM10,2009-12-29 18:30,30,2.1817,2.1817,2.1817,2.1817,1
RBM10,2009-12-29 19:00,30,2.177,2.1774,2.177,2.1774,2
RBM10,2009-12-29 21:30,30,2.1833,2.1833,2.1833,2.1833,1
RBM10,2009-12-29 22:00,30,2.1834,2.1834,2.1834,2.1834,1
RBM10,2009-12-30 01:00,30,2.1905,2.1905,2.1905,2.1905,1
RBM10,2009-12-30 02:00,30,2.1943,2.1945,2.1943,2.1945,5
RBM10,2009-12-30 08:00,30,2.1915,2.1915,2.1911,2.1911,16
RBM10,2009-12-30 08:30,30,2.1867,2.1867,2.1867,2.1867,2
RBM10,2009-12-30 09:00,30,2.188,2.188,2.188,2.188,1
RBM10,2009-12-30 10:30,30,2.1893,2.1895,2.1893,2.1895,3
RBM10,2009-12-30 11:00,30,2.19,2.1944,2.19,2.1944,7
RBM10,2009-12-30 11:30,30,2.2033,2.2033,2.2031,2.2031,2
RBM10,2009-12-30 12:30,30,2.2008,2.2024,2.1969,2.1969,12
RBM10,2009-12-30 13:00,30,2.2033,2.204,2.1998,2.2005,29
RBM10,2009-12-30 13:30,30,2.1995,2.1995,2.1995,2.1995,1
RBM10,2009-12-30 22:00,31,2.2098,2.2098,2.2098,2.2098,12
RBM10,2009-12-31 08:00,31,2.215,2.219,2.215,2.219,20
RBM10,2009-12-31 08:30,31,2.219,2.219,2.219,2.219,1
RBM10,2009-12-31 09:00,31,2.2086,2.21,2.208,2.21,11
RBM10,2009-12-31 09:30,31,2.2132,2.2132,2.2131,2.2131,3
RBM10,2009-12-31 10:00,31,2.2095,2.2095,2.209,2.209,10
RBM10,2009-12-31 10:30,31,2.2125,2.2194,2.2125,2.2181,31
RBM10,2009-12-31 11:00,31,2.2172,2.22,2.2172,2.22,18
RBM10,2009-12-31 11:30,31,2.22,2.22,2.22,2.22,10
RBM10,2009-12-31 12:30,31,2.2156,2.2156,2.2149,2.2149,4
RBM10,2009-12-31 13:00,31,2.217,2.217,2.1979,2.198,35
RBM10,2009-12-31 13:30,31,2.2,2.2,2.2,2.2,5
RBM10,2009-12-31 14:00,31,2.2,2.202,2.2,2.202,8
RBM10,2009-12-31 14:30,31,2.202,2.202,2.202,2.202,2
RBM10,2010-01-03 21:00,4,2.2089,2.2089,2.2089,2.2089,1
RBM10,2010-01-03 21:30,4,2.2176,2.2176,2.2176,2.2176,21
RBM10,2010-01-04 04:00,4,2.2425,2.2426,2.2425,2.2426,2
RBM10,2010-01-04 07:00,4,2.2299,2.2299,2.2299,2.2299,3
RBM10,2010-01-04 07:30,4,2.2425,2.2425,2.2425,2.2425,1
RBM10,2010-01-04 08:00,4,2.2466,2.2497,2.2405,2.2418,24
RBM10,2010-01-04 08:30,4,2.2392,2.2443,2.2392,2.2443,8
RBM10,2010-01-04 09:00,4,2.243,2.243,2.2378,2.2379,26
RBM10,2010-01-04 09:30,4,2.243,2.243,2.238,2.2395,16
RBM10,2010-01-04 10:00,4,2.2393,2.24,2.2323,2.2323,11
RBM10,2010-01-04 10:30,4,2.2358,2.2364,2.2357,2.2358,7
RBM10,2010-01-04 11:00,4,2.239,2.2395,2.2381,2.239,7
RBM10,2010-01-04 11:30,4,2.2375,2.239,2.2375,2.239,20
RBM10,2010-01-04 12:00,4,2.2393,2.2393,2.2375,2.2375,31
RBM10,2010-01-04 12:30,4,2.242,2.242,2.2405,2.2405,35
RBM10,2010-01-04 13:00,4,2.2445,2.2445,2.2388,2.2423,12
RBM10,2010-01-04 13:30,4,2.2448,2.246,2.2448,2.246,11
RBM10,2010-01-04 22:30,5,2.249,2.249,2.249,2.249,1
RBM10,2010-01-05 06:30,5,2.2469,2.2469,2.2469,2.2469,8
RBM10,2010-01-05 07:00,5,2.2465,2.2465,2.2416,2.2416,9
RBM10,2010-01-05 08:00,5,2.2462,2.2462,2.2462,2.2462,18
RBM10,2010-01-05 08:30,5,2.2411,2.2448,2.2406,2.2448,12
RBM10,2010-01-05 09:00,5,2.245,2.245,2.245,2.245,5
RBM10,2010-01-05 09:30,5,2.244,2.244,2.244,2.244,15
RBM10,2010-01-05 10:00,5,2.2464,2.2464,2.2445,2.2445,9
RBM10,2010-01-05 11:00,5,2.2467,2.2485,2.2467,2.2485,3
RBM10,2010-01-05 11:30,5,2.249,2.252,2.249,2.252,7
RBM10,2010-01-05 12:00,5,2.2452,2.2452,2.244,2.245,45
RBM10,2010-01-05 12:30,5,2.2357,2.2363,2.2357,2.2363,7
RBM10,2010-01-05 13:00,5,2.245,2.2512,2.245,2.25,5
RBM10,2010-01-05 13:30,5,2.2541,2.2564,2.2541,2.255,9
RBM10,2010-01-05 14:30,5,2.2577,2.2577,2.2577,2.2577,1
RBM10,2010-01-06 06:00,6,2.2421,2.2421,2.2421,2.2421,8
RBM10,2010-01-06 07:00,6,2.2426,2.2426,2.2426,2.2426,2
RBM10,2010-01-06 07:30,6,2.249,2.249,2.249,2.249,1
RBM10,2010-01-06 08:00,6,2.2528,2.2529,2.2485,2.251,24
RBM10,2010-01-06 08:30,6,2.251,2.251,2.251,2.251,5
RBM10,2010-01-06 09:00,6,2.2521,2.2521,2.2495,2.2502,12
RBM10,2010-01-06 09:30,6,2.2416,2.2416,2.2364,2.238,7
RBM10,2010-01-06 10:00,6,2.2435,2.2668,2.2419,2.2651,11
RBM10,2010-01-06 10:30,6,2.273,2.2788,2.273,2.273,12
RBM10,2010-01-06 11:00,6,2.269,2.269,2.269,2.269,1
RBM10,2010-01-06 11:30,6,2.2736,2.275,2.272,2.272,43
RBM10,2010-01-06 12:00,6,2.2699,2.2699,2.2699,2.2699,10
RBM10,2010-01-06 13:00,6,2.2721,2.285,2.2721,2.2776,23
RBM10,2010-01-06 13:30,6,2.2748,2.2759,2.2745,2.2757,23
RBM10,2010-01-07 03:00,7,2.2708,2.2708,2.2708,2.2708,1
RBM10,2010-01-07 07:00,7,2.26,2.26,2.26,2.26,1
RBM10,2010-01-07 07:30,7,2.2725,2.2725,2.2725,2.2725,1
RBM10,2010-01-07 08:00,7,2.2758,2.2788,2.2741,2.2755,38
RBM10,2010-01-07 08:30,7,2.274,2.2762,2.2707,2.271,35
RBM10,2010-01-07 09:30,7,2.2731,2.275,2.2731,2.2748,5
RBM10,2010-01-07 10:00,7,2.2795,2.2795,2.2719,2.2719,7
RBM10,2010-01-07 10:30,7,2.2713,2.2717,2.2675,2.2717,19
RBM10,2010-01-07 11:00,7,2.2754,2.2754,2.2697,2.2698,30
RBM10,2010-01-07 11:30,7,2.2707,2.2721,2.2667,2.2667,38
RBM10,2010-01-07 12:00,7,2.2638,2.2654,2.2635,2.2654,3
RBM10,2010-01-07 12:30,7,2.2736,2.2738,2.2683,2.2686,47
RBM10,2010-01-07 13:00,7,2.2739,2.2739,2.2739,2.2739,1
RBM10,2010-01-07 13:30,7,2.268,2.2712,2.268,2.271,9
RBM10,2010-01-07 21:30,8,2.2637,2.2637,2.2637,2.2637,1
RBM10,2010-01-07 22:30,8,2.2665,2.2666,2.2665,2.2666,13
RBM10,2010-01-08 07:30,8,2.2684,2.2685,2.2684,2.2685,3
RBM10,2010-01-08 08:00,8,2.2589,2.2589,2.2586,2.2586,2
RBM10,2010-01-08 09:00,8,2.2614,2.2614,2.2614,2.2614,3
RBM10,2010-01-08 09:30,8,2.262,2.262,2.262,2.262,2
RBM10,2010-01-08 10:00,8,2.2655,2.2675,2.265,2.2675,4
RBM10,2010-01-08 10:30,8,2.2642,2.2671,2.2642,2.2664,31
RBM10,2010-01-08 11:00,8,2.2749,2.2801,2.2747,2.2785,13
RBM10,2010-01-08 11:30,8,2.2857,2.2857,2.2827,2.2827,6
RBM10,2010-01-08 12:00,8,2.2811,2.2919,2.2811,2.2919,7
RBM10,2010-01-08 13:00,8,2.275,2.2801,2.2712,2.2798,14
RBM10,2010-01-08 13:30,8,2.279,2.279,2.279,2.279,2
RBM10,2010-01-08 14:00,8,2.279,2.2819,2.279,2.2819,2
RBM10,2010-01-10 19:30,11,2.2972,2.2988,2.2972,2.2987,8
RBM10,2010-01-10 20:30,11,2.2963,2.2963,2.2963,2.2963,1
RBM10,2010-01-11 06:00,11,2.3057,2.3057,2.3057,2.3057,1
RBM10,2010-01-11 06:30,11,2.3082,2.3082,2.3082,2.3082,1
RBM10,2010-01-11 07:30,11,2.3015,2.3019,2.3,2.3,3
RBM10,2010-01-11 08:00,11,2.3019,2.3019,2.2967,2.2967,5
RBM10,2010-01-11 08:30,11,2.2975,2.2975,2.2975,2.2975,5
RBM10,2010-01-11 09:00,11,2.2875,2.2928,2.2875,2.2928,4
RBM10,2010-01-11 09:30,11,2.2765,2.2802,2.2765,2.2776,12
RBM10,2010-01-11 10:00,11,2.2751,2.2751,2.2714,2.2714,6
RBM10,2010-01-11 10:30,11,2.2764,2.2788,2.275,2.277,14
RBM10,2010-01-11 11:00,11,2.277,2.2807,2.277,2.2807,2
RBM10,2010-01-11 11:30,11,2.2687,2.2687,2.2687,2.2687,1
RBM10,2010-01-11 12:00,11,2.272,2.272,2.2714,2.272,10
RBM10,2010-01-11 12:30,11,2.2746,2.2818,2.2746,2.2818,3
RBM10,2010-01-11 13:00,11,2.28,2.283,2.2698,2.2698,19
RBM10,2010-01-11 13:30,11,2.2697,2.2697,2.263,2.263,4
RBM10,2010-01-11 14:00,11,2.2635,2.2635,2.2635,2.2635,10
RBM10,2010-01-11 14:30,11,2.265,2.265,2.265,2.265,1
RBM10,2010-01-11 22:00,12,2.255,2.255,2.255,2.255,1
RBM10,2010-01-12 03:00,12,2.258,2.258,2.258,2.258,2
RBM10,2010-01-12 04:30,12,2.2662,2.2698,2.2662,2.2698,10
RBM10,2010-01-12 07:00,12,2.248,2.248,2.2425,2.2425,15
RBM10,2010-01-12 07:30,12,2.2401,2.2401,2.2401,2.2401,1
RBM10,2010-01-12 08:00,12,2.2423,2.2502,2.2423,2.2487,108
RBM10,2010-01-12 08:30,12,2.2487,2.2513,2.2487,2.2508,28
RBM10,2010-01-12 09:00,12,2.2563,2.2567,2.256,2.2567,30
RBM10,2010-01-12 09:30,12,2.248,2.2483,2.2475,2.2475,16
RBM10,2010-01-12 10:00,12,2.249,2.249,2.249,2.249,2
RBM10,2010-01-12 10:30,12,2.251,2.2513,2.2476,2.25,93
RBM10,2010-01-12 11:00,12,2.251,2.2517,2.251,2.2517,6
RBM10,2010-01-12 11:30,12,2.246,2.2474,2.2412,2.2412,8
RBM10,2010-01-12 12:00,12,2.2412,2.2421,2.2245,2.2245,34
RBM10,2010-01-12 12:30,12,2.2268,2.2282,2.2225,2.2225,4
RBM10,2010-01-12 13:00,12,2.2198,2.225,2.2152,2.2243,36
RBM10,2010-01-12 13:30,12,2.2245,2.2257,2.2236,2.2257,3
RBM10,2010-01-12 14:30,12,2.223,2.223,2.22,2.22,14
RBM10,2010-01-12 15:30,12,2.222,2.222,2.1971,2.198,32
RBM10,2010-01-12 20:30,13,2.1944,2.1944,2.1902,2.1902,28
RBM10,2010-01-13 01:00,13,2.2042,2.2042,2.2042,2.2042,1
RBM10,2010-01-13 03:00,13,2.2081,2.2083,2.2081,2.2083,2
RBM10,2010-01-13 07:00,13,2.2061,2.2061,2.2035,2.2054,21
RBM10,2010-01-13 07:30,13,2.2063,2.2079,2.2063,2.2079,15
RBM10,2010-01-13 08:00,13,2.2065,2.2067,2.2059,2.2059,13
RBM10,2010-01-13 08:30,13,2.1981,2.1981,2.1938,2.1947,12
RBM10,2010-01-13 09:00,13,2.1944,2.1944,2.184,2.185,12
RBM10,2010-01-13 09:30,13,2.1755,2.1893,2.1648,2.1867,55
RBM10,2010-01-13 10:00,13,2.1783,2.1867,2.1783,2.1865,7
RBM10,2010-01-13 10:30,13,2.1855,2.193,2.1855,2.193,4
RBM10,2010-01-13 11:00,13,2.1952,2.2005,2.1952,2.1993,29
RBM10,2010-01-13 11:30,13,2.2061,2.2085,2.2061,2.2076,7
RBM10,2010-01-13 12:30,13,2.2075,2.2075,2.2075,2.2075,1
RBM10,2010-01-13 13:00,13,2.1996,2.1996,2.1921,2.1921,16
RBM10,2010-01-13 13:30,13,2.1926,2.1928,2.1926,2.1927,3
RBM10,2010-01-13 20:30,14,2.1966,2.1966,2.1966,2.1966,5
RBM10,2010-01-14 03:30,14,2.2111,2.2111,2.2111,2.2111,3
RBM10,2010-01-14 08:00,14,2.1931,2.2018,2.1931,2.2013,64
RBM10,2010-01-14 08:30,14,2.2054,2.2055,2.2,2.2,14
RBM10,2010-01-14 09:00,14,2.2012,2.2025,2.198,2.198,36
RBM10,2010-01-14 09:30,14,2.1895,2.1895,2.1895,2.1895,1
RBM10,2010-01-14 10:00,14,2.1876,2.1934,2.1876,2.1934,8
RBM10,2010-01-14 10:30,14,2.195,2.197,2.193,2.197,33
RBM10,2010-01-14 11:00,14,2.2048,2.206,2.201,2.201,17
RBM10,2010-01-14 11:30,14,2.2012,2.2012,2.2012,2.2012,1
RBM10,2010-01-14 12:00,14,2.2025,2.204,2.2022,2.2038,30
RBM10,2010-01-14 12:30,14,2.2052,2.2095,2.2052,2.2095,5
RBM10,2010-01-14 13:00,14,2.2085,2.2086,2.1967,2.1974,74
RBM10,2010-01-14 13:30,14,2.1967,2.1967,2.195,2.195,10
RBM10,2010-01-15 07:00,15,2.1924,2.1935,2.1924,2.1935,25
RBM10,2010-01-15 07:30,15,2.1901,2.1901,2.1891,2.1892,5
RBM10,2010-01-15 08:00,15,2.1834,2.1942,2.1834,2.1942,29
RBM10,2010-01-15 08:30,15,2.1945,2.1945,2.1895,2.1895,69
RBM10,2010-01-15 09:00,15,2.185,2.185,2.1805,2.1819,36
RBM10,2010-01-15 09:30,15,2.18,2.1849,2.18,2.1849,13
RBM10,2010-01-15 10:00,15,2.1819,2.1824,2.1816,2.1819,27
RBM10,2010-01-15 10:30,15,2.1848,2.1855,2.1848,2.1855,13
RBM10,2010-01-15 11:00,15,2.1802,2.1802,2.1761,2.1761,15
RBM10,2010-01-15 11:30,15,2.1745,2.1797,2.1729,2.1737,43
RBM10,2010-01-15 12:00,15,2.175,2.1763,2.1722,2.1725,139
RBM10,2010-01-15 12:30,15,2.1725,2.1734,2.165,2.17,376
RBM10,2010-01-15 13:00,15,2.1707,2.177,2.17,2.176,238
RBM10,2010-01-15 13:30,15,2.175,2.1753,2.1737,2.1753,33
RBM10,2010-01-15 14:00,15,2.1748,2.1748,2.1748,2.1748,1
RBM10,2010-01-17 23:00,19,2.1763,2.1763,2.1763,2.1763,1
RBM10,2010-01-18 08:00,19,2.1798,2.1798,2.1798,2.1798,1
RBM10,2010-01-18 09:00,19,2.1852,2.1854,2.1852,2.1854,3
RBM10,2010-01-18 09:30,19,2.185,2.1856,2.185,2.185,50
RBM10,2010-01-18 11:30,19,2.175,2.177,2.175,2.177,2
RBM10,2010-01-18 20:30,19,2.1822,2.1822,2.1822,2.1822,3
RBM10,2010-01-19 05:00,19,2.1734,2.1737,2.1734,2.1737,2
RBM10,2010-01-19 06:30,19,2.166,2.166,2.1645,2.1645,3
RBM10,2010-01-19 07:00,19,2.1545,2.1555,2.1542,2.1555,5
RBM10,2010-01-19 07:30,19,2.154,2.154,2.1455,2.1455,35
RBM10,2010-01-19 08:00,19,2.1376,2.1504,2.1376,2.1504,13
RBM10,2010-01-19 09:00,19,2.1555,2.1555,2.1535,2.1545,62
RBM10,2010-01-19 09:30,19,2.1555,2.1567,2.1519,2.1526,6
RBM10,2010-01-19 10:00,19,2.1529,2.1549,2.1526,2.1549,8
RBM10,2010-01-19 10:30,19,2.1595,2.1601,2.1558,2.1591,27
RBM10,2010-01-19 11:00,19,2.1631,2.1671,2.1631,2.1671,11
RBM10,2010-01-19 11:30,19,2.1709,2.1745,2.1686,2.1745,43
RBM10,2010-01-19 12:30,19,2.1812,2.1817,2.1795,2.1811,22
RBM10,2010-01-19 13:00,19,2.1827,2.1879,2.1827,2.1871,7
RBM10,2010-01-19 13:30,19,2.1871,2.1871,2.1871,2.1871,1
RBM10,2010-01-19 14:00,19,2.1887,2.1889,2.1887,2.1889,3
RBM10,2010-01-19 17:00,20,2.1911,2.1914,2.1911,2.1914,5
RBM10,2010-01-19 19:00,20,2.1878,2.1878,2.1878,2.1878,1
RBM10,2010-01-20 08:00,20,2.1566,2.163,2.1542,2.163,22
RBM10,2010-01-20 08:30,20,2.1606,2.1606,2.1575,2.1575,23
RBM10,2010-01-20 09:00,20,2.1563,2.1563,2.1563,2.1563,3
RBM10,2010-01-20 09:30,20,2.1509,2.1535,2.148,2.148,34
RBM10,2010-01-20 10:00,20,2.1483,2.1525,2.1462,2.1525,45
RBM10,2010-01-20 10:30,20,2.1525,2.1525,2.15,2.15,66
RBM10,2010-01-20 11:00,20,2.15,2.1563,2.15,2.1563,29
RBM10,2010-01-20 11:30,20,2.1546,2.1546,2.1546,2.1546,1
RBM10,2010-01-20 12:00,20,2.1559,2.1559,2.1548,2.155,56
RBM10,2010-01-20 12:30,20,2.155,2.1552,2.155,2.1552,20
RBM10,2010-01-20 13:00,20,2.1675,2.1675,2.1655,2.167,25
RBM10,2010-01-20 13:30,20,2.161,2.1612,2.1591,2.161,10
RBM10,2010-01-20 14:00,20,2.1592,2.1592,2.1572,2.1572,56
RBM10,2010-01-20 15:00,20,2.155,2.155,2.155,2.155,50
RBM10,2010-01-20 21:30,21,2.159,2.159,2.159,2.159,7
RBM10,2010-01-21 03:30,21,2.1572,2.1648,2.1572,2.1648,11
RBM10,2010-01-21 04:00,21,2.165,2.165,2.165,2.165,6
RBM10,2010-01-21 08:00,21,2.167,2.1685,2.1655,2.1685,25
RBM10,2010-01-21 08:30,21,2.1705,2.173,2.1671,2.1674,31
RBM10,2010-01-21 09:00,21,2.1701,2.1717,2.1698,2.1698,8
RBM10,2010-01-21 09:30,21,2.1579,2.1579,2.1571,2.1571,2
RBM10,2010-01-21 10:00,21,2.1469,2.1476,2.1342,2.1476,28
RBM10,2010-01-21 10:30,21,2.1425,2.1425,2.13,2.1361,78
RBM10,2010-01-21 11:00,21,2.1393,2.1428,2.1393,2.1428,135
RBM10,2010-01-21 11:30,21,2.1318,2.132,2.1262,2.1281,24
RBM10,2010-01-21 12:00,21,2.1288,2.1295,2.1229,2.1231,37
RBM10,2010-01-21 12:30,21,2.1221,2.1251,2.1078,2.1085,58
RBM10,2010-01-21 13:00,21,2.1085,2.1119,2.101,2.1076,205
RBM10,2010-01-21 13:30,21,2.1113,2.1113,2.11,2.11,3
RBM10,2010-01-21 14:00,21,2.1054,2.1054,2.1054,2.1054,1
RBM10,2010-01-21 14:30,21,2.1065,2.1065,2.1065,2.1065,1
RBM10,2010-01-21 22:00,22,2.1041,2.1041,2.1041,2.1041,7
RBM10,2010-01-21 22:30,22,2.1049,2.1049,2.1049,2.1049,2
RBM10,2010-01-22 02:30,22,2.1171,2.1171,2.1171,2.1171,1
RBM10,2010-01-22 05:30,22,2.1094,2.1094,2.1053,2.1053,50
RBM10,2010-01-22 07:30,22,2.1032,2.1032,2.1,2.1,11
RBM10,2010-01-22 08:00,22,2.0941,2.1,2.0941,2.096,19
RBM10,2010-01-22 08:30,22,2.095,2.0959,2.0867,2.0867,37
RBM10,2010-01-22 09:00,22,2.0833,2.086,2.0759,2.086,42
RBM10,2010-01-22 09:30,22,2.085,2.0917,2.085,2.087,21
RBM10,2010-01-22 10:00,22,2.0929,2.0929,2.0867,2.0867,28
RBM10,2010-01-22 10:30,22,2.0886,2.0886,2.085,2.085,34
RBM10,2010-01-22 11:00,22,2.08,2.0852,2.08,2.0852,2
RBM10,2010-01-22 11:30,22,2.0859,2.0859,2.083,2.0831,103
RBM10,2010-01-22 12:00,22,2.08,2.0811,2.08,2.0811,23
RBM10,2010-01-22 12:30,22,2.0784,2.079,2.0784,2.079,15
RBM10,2010-01-22 13:00,22,2.0802,2.0802,2.071,2.0769,43
RBM10,2010-01-22 13:30,22,2.0741,2.0768,2.0705,2.0705,29
RBM10,2010-01-24 20:30,25,2.08,2.08,2.08,2.08,1
RBM10,2010-01-25 02:00,25,2.0724,2.0724,2.0724,2.0724,3
RBM10,2010-01-25 03:30,25,2.0712,2.0712,2.0712,2.0712,1
RBM10,2010-01-25 07:30,25,2.074,2.074,2.074,2.074,1
RBM10,2010-01-25 08:00,25,2.0662,2.075,2.0649,2.0738,56
RBM10,2010-01-25 08:30,25,2.0794,2.0846,2.0794,2.0846,3
RBM10,2010-01-25 09:00,25,2.0852,2.0869,2.079,2.0869,46
RBM10,2010-01-25 09:30,25,2.0865,2.0898,2.0848,2.0898,4
RBM10,2010-01-25 10:00,25,2.088,2.089,2.0855,2.0885,66
RBM10,2010-01-25 10:30,25,2.0886,2.0886,2.082,2.0845,70
RBM10,2010-01-25 11:00,25,2.0845,2.0905,2.0845,2.09,71
RBM10,2010-01-25 11:30,25,2.086,2.0871,2.086,2.0871,30
RBM10,2010-01-25 12:00,25,2.0908,2.1033,2.0907,2.1033,45
RBM10,2010-01-25 12:30,25,2.102,2.102,2.0988,2.0988,3
RBM10,2010-01-25 13:00,25,2.0975,2.101,2.0905,2.0995,51
RBM10,2010-01-25 13:30,25,2.0995,2.1002,2.0992,2.0993,44
RBM10,2010-01-25 14:00,25,2.1012,2.1017,2.101,2.101,27
RBM10,2010-01-25 14:30,25,2.102,2.1032,2.102,2.102,5
RBM10,2010-01-25 15:00,25,2.1015,2.1015,2.1015,2.1015,5
RBM10,2010-01-26 01:00,26,2.08,2.08,2.08,2.08,1
RBM10,2010-01-26 02:00,26,2.082,2.082,2.081,2.081,5
RBM10,2010-01-26 04:30,26,2.0875,2.0875,2.0875,2.0875,3
RBM10,2010-01-26 08:00,26,2.0782,2.0792,2.0767,2.0769,33
RBM10,2010-01-26 08:30,26,2.076,2.083,2.075,2.0827,15
RBM10,2010-01-26 09:00,26,2.0826,2.0916,2.0785,2.0886,46
RBM10,2010-01-26 09:30,26,2.0876,2.091,2.0876,2.0895,15
RBM10,2010-01-26 10:00,26,2.0855,2.0866,2.0855,2.0866,4
RBM10,2010-01-26 10:30,26,2.0829,2.096,2.0829,2.0943,43
RBM10,2010-01-26 11:00,26,2.086,2.087,2.086,2.0865,99
RBM10,2010-01-26 11:30,26,2.087,2.0874,2.087,2.0874,10
RBM10,2010-01-26 12:00,26,2.0848,2.0869,2.0848,2.0868,9
RBM10,2010-01-26 12:30,26,2.0851,2.0867,2.082,2.0867,14
RBM10,2010-01-26 13:00,26,2.089,2.0895,2.0805,2.082,71
RBM10,2010-01-26 13:30,26,2.0814,2.0819,2.0814,2.0819,10
RBM10,2010-01-26 14:30,26,2.082,2.082,2.082,2.082,3
RBM10,2010-01-26 19:30,27,2.0822,2.0822,2.0822,2.0822,1
RBM10,2010-01-26 21:30,27,2.082,2.082,2.082,2.082,4
RBM10,2010-01-27 02:30,27,2.0796,2.08,2.0796,2.08,11
RBM10,2010-01-27 07:00,27,2.0884,2.0887,2.0884,2.0887,10
RBM10,2010-01-27 07:30,27,2.087,2.088,2.087,2.088,2
RBM10,2010-01-27 08:00,27,2.0841,2.0856,2.076,2.079,73
RBM10,2010-01-27 08:30,27,2.0769,2.083,2.0769,2.0809,14
RBM10,2010-01-27 09:00,27,2.07,2.0709,2.07,2.0706,15
RBM10,2010-01-27 09:30,27,2.0733,2.076,2.06,2.0741,14
RBM10,2010-01-27 10:00,27,2.0722,2.0845,2.0714,2.0845,42
RBM10,2010-01-27 10:30,27,2.0834,2.0834,2.0801,2.0805,37
RBM10,2010-01-27 11:00,27,2.0818,2.0818,2.0769,2.0769,32
RBM10,2010-01-27 11:30,27,2.0752,2.0752,2.0699,2.0699,133
RBM10,2010-01-27 12:00,27,2.0663,2.0684,2.0276,2.0307,83
RBM10,2010-01-27 12:30,27,2.037,2.0515,2.0362,2.044,129
RBM10,2010-01-27 13:30,27,2.0526,2.0544,2.0526,2.0544,7
RBM10,2010-01-27 15:30,27,2.0582,2.059,2.0582,2.059,12
RBM10,2010-01-27 18:00,28,2.06,2.06,2.06,2.06,1
RBM10,2010-01-27 20:00,28,2.052,2.052,2.052,2.052,20
RBM10,2010-01-28 03:30,28,2.0639,2.0639,2.0636,2.0636,4
RBM10,2010-01-28 07:30,28,2.0636,2.0647,2.0636,2.0647,5
RBM10,2010-01-28 08:00,28,2.0582,2.0643,2.0582,2.0629,27
RBM10,2010-01-28 08:30,28,2.0629,2.063,2.0546,2.0571,44
RBM10,2010-01-28 09:00,28,2.0505,2.051,2.043,2.051,113
RBM10,2010-01-28 09:30,28,2.0554,2.061,2.0533,2.0533,60
RBM10,2010-01-28 10:00,28,2.0472,2.0472,2.0418,2.0418,66
RBM10,2010-01-28 10:30,28,2.0379,2.0488,2.0379,2.0488,135
RBM10,2010-01-28 11:00,28,2.0454,2.0454,2.0414,2.0414,2
RBM10,2010-01-28 11:30,28,2.033,2.0377,2.033,2.0377,3
RBM10,2010-01-28 12:00,28,2.0405,2.0455,2.0405,2.0455,72
RBM10,2010-01-28 12:30,28,2.0465,2.052,2.0465,2.052,32
RBM10,2010-01-28 13:30,28,2.0471,2.0506,2.0471,2.0506,3
RBM10,2010-01-29 01:30,29,2.041,2.041,2.041,2.041,14
RBM10,2010-01-29 04:30,29,2.0517,2.0517,2.0517,2.0517,3
RBM10,2010-01-29 05:00,29,2.0517,2.0517,2.0497,2.0517,38
RBM10,2010-01-29 05:30,29,2.0526,2.0526,2.0514,2.0514,25
RBM10,2010-01-29 06:30,29,2.0464,2.0464,2.0464,2.0464,28
RBM10,2010-01-29 07:30,29,2.0514,2.0745,2.0514,2.0678,72
RBM10,2010-01-29 08:00,29,2.0686,2.069,2.059,2.065,78
RBM10,2010-01-29 08:30,29,2.0671,2.0671,2.0615,2.065,57
RBM10,2010-01-29 09:00,29,2.0609,2.0619,2.0509,2.0619,33
RBM10,2010-01-29 09:30,29,2.0654,2.0664,2.064,2.064,29
RBM10,2010-01-29 10:30,29,2.055,2.0576,2.045,2.045,40
RBM10,2010-01-29 11:00,29,2.044,2.0472,2.0366,2.0366,18
RBM10,2010-01-29 11:30,29,2.0446,2.0446,2.0446,2.0446,1
RBM10,2010-01-29 12:00,29,2.0488,2.0522,2.0488,2.0522,4
RBM10,2010-01-29 12:30,29,2.0443,2.0443,2.0443,2.0443,11
RBM10,2010-01-29 13:00,29,2.0439,2.0439,2.0311,2.0363,219
RBM10,2010-01-29 13:30,29,2.0352,2.0365,2.0345,2.0345,264
RBM10,2010-01-31 17:00,1,2.0373,2.0373,2.0373,2.0373,1
RBM10,2010-01-31 19:30,1,2.0328,2.0328,2.0328,2.0328,1
RBM10,2010-02-01 05:00,1,2.0369,2.0369,2.0358,2.0366,20
RBM10,2010-02-01 05:30,1,2.0366,2.0366,2.0366,2.0366,5
RBM10,2010-02-01 06:00,1,2.0366,2.0374,2.0366,2.0374,26
RBM10,2010-02-01 06:30,1,2.0374,2.0392,2.0374,2.0392,23
RBM10,2010-02-01 07:00,1,2.0407,2.0436,2.0407,2.0436,29
RBM10,2010-02-01 07:30,1,2.0436,2.0455,2.0404,2.0404,16
RBM10,2010-02-01 08:00,1,2.0381,2.0466,2.038,2.0425,71
RBM10,2010-02-01 08:30,1,2.0425,2.0432,2.0295,2.037,91
RBM10,2010-02-01 09:00,1,2.0421,2.0524,2.0399,2.05,59
RBM10,2010-02-01 09:30,1,2.0493,2.0524,2.0474,2.05,17
RBM10,2010-02-01 10:00,1,2.0457,2.0629,2.0455,2.0567,326
RBM10,2010-02-01 10:30,1,2.0575,2.0575,2.0575,2.0575,15
RBM10,2010-02-01 11:00,1,2.0527,2.0527,2.0519,2.0524,12
RBM10,2010-02-01 11:30,1,2.0529,2.0536,2.0512,2.052,41
RBM10,2010-02-01 12:00,1,2.0519,2.0569,2.051,2.0569,24
RBM10,2010-02-01 12:30,1,2.0624,2.0628,2.0624,2.0628,5
RBM10,2010-02-01 13:00,1,2.0598,2.0655,2.0586,2.0653,26
RBM10,2010-02-01 13:30,1,2.0655,2.071,2.0655,2.069,11
RBM10,2010-02-01 14:00,1,2.0754,2.0754,2.0754,2.0754,3
RBM10,2010-02-01 17:00,2,2.0754,2.0754,2.0752,2.0752,5
RBM10,2010-02-01 18:30,2,2.076,2.076,2.076,2.076,5
RBM10,2010-02-02 01:30,2,2.0652,2.0652,2.0652,2.0652,3
RBM10,2010-02-02 04:30,2,2.0829,2.083,2.0829,2.0829,30
RBM10,2010-02-02 05:00,2,2.0819,2.0819,2.0819,2.0819,60
RBM10,2010-02-02 06:00,2,2.0809,2.081,2.0809,2.0809,22
RBM10,2010-02-02 06:30,2,2.0799,2.0799,2.0799,2.0799,8
RBM10,2010-02-02 07:30,2,2.0738,2.0738,2.0726,2.0726,11
RBM10,2010-02-02 08:00,2,2.0789,2.0819,2.0781,2.0795,26
RBM10,2010-02-02 08:30,2,2.0815,2.0888,2.08,2.0855,51
RBM10,2010-02-02 09:00,2,2.088,2.102,2.088,2.102,42
RBM10,2010-02-02 09:30,2,2.104,2.1075,2.1014,2.104,99
RBM10,2010-02-02 10:00,2,2.1053,2.1076,2.1025,2.1071,29
RBM10,2010-02-02 10:30,2,2.106,2.1224,2.1057,2.1198,114
RBM10,2010-02-02 11:00,2,2.1186,2.128,2.1165,2.1274,123
RBM10,2010-02-02 11:30,2,2.1305,2.1348,2.1305,2.1348,19
RBM10,2010-02-02 12:00,2,2.1301,2.1375,2.1281,2.1342,80
RBM10,2010-02-02 12:30,2,2.1326,2.133,2.1325,2.133,11
RBM10,2010-02-02 13:00,2,2.1442,2.1442,2.1317,2.1433,15
RBM10,2010-02-02 13:30,2,2.1404,2.1428,2.1404,2.1428,29
RBM10,2010-02-02 14:30,2,2.1435,2.1435,2.1429,2.1429,11
RBM10,2010-02-02 22:00,3,2.1388,2.1388,2.1388,2.1388,2
RBM10,2010-02-02 22:30,3,2.1388,2.1388,2.1388,2.1388,1
RBM10,2010-02-03 01:00,3,2.145,2.145,2.145,2.145,1
RBM10,2010-02-03 02:00,3,2.1557,2.1557,2.1557,2.1557,1
RBM10,2010-02-03 05:30,3,2.1571,2.1571,2.1569,2.1569,11
RBM10,2010-02-03 06:00,3,2.1539,2.1539,2.1539,2.1539,10
RBM10,2010-02-03 06:30,3,2.1499,2.1499,2.1499,2.1499,19
RBM10,2010-02-03 07:00,3,2.1429,2.1479,2.1429,2.1436,31
RBM10,2010-02-03 08:00,3,2.1454,2.1592,2.1438,2.1505,92
RBM10,2010-02-03 08:30,3,2.151,2.151,2.151,2.151,5
RBM10,2010-02-03 09:00,3,2.1526,2.1541,2.1519,2.1534,38
RBM10,2010-02-03 09:30,3,2.1529,2.1594,2.1424,2.1594,96
RBM10,2010-02-03 10:00,3,2.1625,2.166,2.1625,2.1652,75
RBM10,2010-02-03 10:30,3,2.1643,2.1654,2.1496,2.1539,72
RBM10,2010-02-03 11:00,3,2.1519,2.1529,2.146,2.1476,75
RBM10,2010-02-03 11:30,3,2.1486,2.1604,2.1486,2.1604,2
RBM10,2010-02-03 12:00,3,2.1626,2.1626,2.161,2.1612,20
RBM10,2010-02-03 12:30,3,2.1621,2.1633,2.157,2.157,29
RBM10,2010-02-03 13:00,3,2.1508,2.1629,2.1459,2.1525,15
RBM10,2010-02-03 13:30,3,2.1552,2.1552,2.1552,2.1552,6
RBM10,2010-02-03 19:00,4,2.1457,2.1457,2.1456,2.1456,10
RBM10,2010-02-03 22:30,4,2.1515,2.152,2.1515,2.152,4
RBM10,2010-02-04 01:00,4,2.1529,2.1529,2.1529,2.1529,1
RBM10,2010-02-04 05:30,4,2.1386,2.1386,2.1386,2.1386,2
RBM10,2010-02-04 07:00,4,2.139,2.139,2.1381,2.1381,55
RBM10,2010-02-04 07:30,4,2.1325,2.1325,2.1268,2.1268,15
RBM10,2010-02-04 08:00,4,2.1267,2.1286,2.1267,2.1286,3
RBM10,2010-02-04 08:30,4,2.123,2.125,2.1155,2.1155,80
RBM10,2010-02-04 09:00,4,2.115,2.115,2.0952,2.1025,55
RBM10,2010-02-04 09:30,4,2.1095,2.11,2.1045,2.1045,36
RBM10,2010-02-04 10:00,4,2.0991,2.0991,2.0881,2.0881,10
RBM10,2010-02-04 10:30,4,2.074,2.074,2.061,2.0715,135
RBM10,2010-02-04 11:00,4,2.0679,2.068,2.0565,2.067,79
RBM10,2010-02-04 11:30,4,2.0615,2.063,2.0603,2.0614,114
RBM10,2010-02-04 12:00,4,2.0634,2.0636,2.0634,2.0636,10
RBM10,2010-02-04 12:30,4,2.0612,2.064,2.0612,2.0617,6
RBM10,2010-02-04 13:00,4,2.0484,2.0671,2.0484,2.0659,158
RBM10,2010-02-04 13:30,4,2.0655,2.0663,2.063,2.0647,75
RBM10,2010-02-04 14:00,4,2.0614,2.0625,2.0605,2.061,23
RBM10,2010-02-04 14:30,4,2.06,2.0614,2.06,2.0603,13
RBM10,2010-02-04 18:00,5,2.061,2.061,2.061,2.061,1
RBM10,2010-02-04 20:30,5,2.052,2.052,2.052,2.052,4
RBM10,2010-02-05 03:00,5,2.052,2.052,2.052,2.052,1
RBM10,2010-02-05 05:30,5,2.053,2.0534,2.053,2.053,15
RBM10,2010-02-05 06:00,5,2.052,2.0521,2.052,2.052,18
RBM10,2010-02-05 07:00,5,2.0472,2.0494,2.0472,2.0494,3
RBM10,2010-02-05 07:30,5,2.0691,2.0698,2.0691,2.0698,10
RBM10,2010-02-05 08:00,5,2.0581,2.061,2.0529,2.059,56
RBM10,2010-02-05 08:30,5,2.052,2.052,2.0443,2.0443,58
RBM10,2010-02-05 09:00,5,2.04,2.0426,2.0383,2.0423,30
RBM10,2010-02-05 09:30,5,2.0497,2.0502,2.0452,2.0471,7
RBM10,2010-02-05 10:00,5,2.0432,2.0446,2.025,2.025,28
RBM10,2010-02-05 10:30,5,1.9945,1.9945,1.964,1.9794,25
RBM10,2010-02-05 11:00,5,1.9813,1.991,1.981,1.99,105
RBM10,2010-02-05 11:30,5,1.9893,1.9922,1.9857,1.9922,45
RBM10,2010-02-05 12:00,5,1.9916,1.9927,1.99,1.9927,4
RBM10,2010-02-05 12:30,5,1.9835,1.9835,1.9775,1.9818,27
RBM10,2010-02-05 13:00,5,1.9975,2.0064,1.9935,2.0064,91
RBM10,2010-02-05 13:30,5,2.0064,2.0077,2.0045,2.0045,36
RBM10,2010-02-05 14:00,5,2.0128,2.022,2.0128,2.022,17
RBM10,2010-02-05 14:30,5,2.02,2.02,2.02,2.02,1
RBM10,2010-02-05 15:00,5,2.02,2.022,2.02,2.022,5
RBM10,2010-02-07 18:30,8,2.014,2.015,2.014,2.015,23
RBM10,2010-02-07 19:00,8,2.015,2.015,2.015,2.015,10
RBM10,2010-02-07 20:30,8,2.008,2.008,2.008,2.008,1
RBM10,2010-02-07 22:00,8,2.0075,2.0075,2.0075,2.0075,1
RBM10,2010-02-07 22:30,8,2.0075,2.0077,2.0075,2.0077,23
RBM10,2010-02-08 02:00,8,1.9967,1.9967,1.9967,1.9967,5
RBM10,2010-02-08 04:30,8,2.019,2.019,2.019,2.019,3
RBM10,2010-02-08 05:00,8,2.0132,2.0132,2.0132,2.0132,8
RBM10,2010-02-08 05:30,8,2.0102,2.0102,2.0055,2.0056,26
RBM10,2010-02-08 06:00,8,2.0067,2.0067,2.0048,2.0048,13
RBM10,2010-02-08 06:30,8,2.012,2.0149,2.012,2.0149,8
RBM10,2010-02-08 07:00,8,2.013,2.0138,2.0104,2.0119,37
RBM10,2010-02-08 07:30,8,2.0119,2.012,2.005,2.0054,36
RBM10,2010-02-08 08:00,8,2.0009,2.0138,1.9999,2.0138,80
RBM10,2010-02-08 08:30,8,2.01,2.01,2.004,2.0045,9
RBM10,2010-02-08 09:30,8,2.0098,2.0098,2.0087,2.0087,4
RBM10,2010-02-08 10:00,8,2.0198,2.022,2.0088,2.0088,63
RBM10,2010-02-08 10:30,8,2.011,2.0201,2.011,2.0196,26
RBM10,2010-02-08 11:00,8,2.0217,2.0217,2.0176,2.0192,22
RBM10,2010-02-08 11:30,8,2.0218,2.022,2.0218,2.022,6
RBM10,2010-02-08 12:00,8,2.016,2.016,2.01,2.01,157
RBM10,2010-02-08 13:00,8,2.016,2.0211,2.0149,2.0183,39
RBM10,2010-02-08 13:30,8,2.018,2.019,2.0177,2.0184,30
RBM10,2010-02-08 14:00,8,2.0195,2.0197,2.0185,2.0191,14
RBM10,2010-02-08 19:30,9,2.0066,2.0066,2.0066,2.0066,1
RBM10,2010-02-09 06:30,9,2.04,2.042,2.04,2.042,2
RBM10,2010-02-09 07:30,9,2.039,2.041,2.039,2.041,6
RBM10,2010-02-09 08:00,9,2.035,2.039,2.0307,2.0345,41
RBM10,2010-02-09 08:30,9,2.034,2.0415,2.034,2.04,59
RBM10,2010-02-09 09:00,9,2.0387,2.0497,2.035,2.0453,111
RBM10,2010-02-09 09:30,9,2.0455,2.0485,2.04,2.04,13
RBM10,2010-02-09 10:30,9,2.0305,2.0469,2.0305,2.0469,3
RBM10,2010-02-09 11:00,9,2.0631,2.0701,2.0631,2.0645,110
RBM10,2010-02-09 11:30,9,2.0645,2.07,2.062,2.0625,36
RBM10,2010-02-09 12:00,9,2.069,2.069,2.06,2.06,6
RBM10,2010-02-09 12:30,9,2.0641,2.065,2.0641,2.065,2
RBM10,2010-02-09 13:00,9,2.0647,2.0676,2.0616,2.0618,18
RBM10,2010-02-09 13:30,9,2.0611,2.0633,2.061,2.0633,6
RBM10,2010-02-10 04:30,10,2.0615,2.0622,2.0615,2.0622,7
RBM10,2010-02-10 07:00,10,2.0601,2.0601,2.058,2.058,10
RBM10,2010-02-10 07:30,10,2.058,2.0586,2.0526,2.0526,112
RBM10,2010-02-10 08:00,10,2.0555,2.0561,2.0525,2.0533,60
RBM10,2010-02-10 08:30,10,2.054,2.0581,2.05,2.05,122
RBM10,2010-02-10 09:00,10,2.0357,2.036,2.0317,2.0319,21
RBM10,2010-02-10 09:30,10,2.0328,2.0369,2.0328,2.035,30
RBM10,2010-02-10 10:00,10,2.0304,2.0304,2.0298,2.0298,2
RBM10,2010-02-10 10:30,10,2.041,2.0423,2.0392,2.0396,42
RBM10,2010-02-10 11:00,10,2.0449,2.0449,2.0449,2.0449,1
RBM10,2010-02-10 11:30,10,2.06,2.06,2.0577,2.0593,3
RBM10,2010-02-10 13:00,10,2.0736,2.0736,2.0693,2.0697,6
RBM10,2010-02-10 14:30,10,2.0721,2.0732,2.0721,2.0732,25
RBM10,2010-02-11 04:30,11,2.08,2.08,2.08,2.08,5
RBM10,2010-02-11 07:00,11,2.0803,2.0803,2.0803,2.0803,1
RBM10,2010-02-11 08:00,11,2.075,2.075,2.07,2.075,9
RBM10,2010-02-11 08:30,11,2.0719,2.0723,2.0593,2.0617,125
RBM10,2010-02-11 09:00,11,2.061,2.07,2.061,2.0671,30
RBM10,2010-02-11 09:30,11,2.0629,2.0629,2.045,2.045,2
RBM10,2010-02-11 10:00,11,2.0479,2.07,2.0475,2.07,100
RBM10,2010-02-11 10:30,11,2.0666,2.0812,2.0661,2.0812,22
RBM10,2010-02-11 11:00,11,2.09,2.09,2.0874,2.0874,21
RBM10,2010-02-11 11:30,11,2.082,2.085,2.082,2.085,3
RBM10,2010-02-11 12:00,11,2.086,2.0909,2.0844,2.0909,20
RBM10,2010-02-11 12:30,11,2.091,2.0916,2.0898,2.0898,152
RBM10,2010-02-11 13:00,11,2.0809,2.091,2.0809,2.0871,174
RBM10,2010-02-11 14:00,11,2.084,2.0862,2.0835,2.0835,12
RBM10,2010-02-11 15:30,11,2.0834,2.084,2.0834,2.084,5
RBM10,2010-02-12 04:00,12,2.06,2.06,2.06,2.06,2
RBM10,2010-02-12 06:00,12,2.0567,2.0569,2.0567,2.0569,3
RBM10,2010-02-12 07:30,12,2.065,2.065,2.0589,2.0589,75
RBM10,2010-02-12 08:00,12,2.0644,2.0644,2.0507,2.051,36
RBM10,2010-02-12 08:30,12,2.051,2.051,2.0347,2.0486,103
RBM10,2010-02-12 09:00,12,2.0448,2.0448,2.0373,2.0373,8
RBM10,2010-02-12 09:30,12,2.0368,2.0374,2.0354,2.0354,8
RBM10,2010-02-12 10:00,12,2.0392,2.0517,2.0392,2.0475,13
RBM10,2010-02-12 10:30,12,2.0441,2.0441,2.0441,2.0441,2
RBM10,2010-02-12 11:00,12,2.0433,2.0519,2.0433,2.0519,38
RBM10,2010-02-12 11:30,12,2.0517,2.0519,2.0471,2.0518,16
RBM10,2010-02-12 12:00,12,2.0528,2.0528,2.0417,2.0493,19
RBM10,2010-02-12 12:30,12,2.0519,2.054,2.05,2.0524,19
RBM10,2010-02-12 13:00,12,2.0674,2.0731,2.0674,2.0686,105
RBM10,2010-02-12 13:30,12,2.0667,2.0686,2.0667,2.0686,6
RBM10,2010-02-12 14:00,12,2.0706,2.0706,2.0706,2.0706,6
RBM10,2010-02-14 22:30,16,2.0741,2.0741,2.0741,2.0741,2
RBM10,2010-02-15 09:30,16,2.0676,2.0676,2.0676,2.0676,4
RBM10,2010-02-15 10:30,16,2.0569,2.0569,2.0569,2.0569,1
RBM10,2010-02-15 12:00,16,2.0594,2.0595,2.0594,2.0595,16
RBM10,2010-02-15 17:00,16,2.0585,2.0595,2.0585,2.0595,3
RBM10,2010-02-15 18:30,16,2.061,2.061,2.061,2.061,6
RBM10,2010-02-15 22:30,16,2.0683,2.069,2.0683,2.069,3
RBM10,2010-02-16 07:30,16,2.0931,2.0931,2.0931,2.0931,1
RBM10,2010-02-16 08:00,16,2.0999,2.114,2.0999,2.109,148
RBM10,2010-02-16 08:30,16,2.109,2.1235,2.109,2.1235,215
RBM10,2010-02-16 09:00,16,2.1233,2.1233,2.1233,2.1233,1
RBM10,2010-02-16 10:00,16,2.1379,2.1425,2.1369,2.14,81
RBM10,2010-02-16 10:30,16,2.137,2.1398,2.136,2.136,216
RBM10,2010-02-16 11:00,16,2.1421,2.1421,2.1395,2.1395,4
RBM10,2010-02-16 12:00,16,2.1385,2.1385,2.138,2.138,5
RBM10,2010-02-16 12:30,16,2.1348,2.1348,2.1348,2.1348,8
RBM10,2010-02-16 13:00,16,2.1281,2.13,2.1281,2.1288,53
RBM10,2010-02-16 13:30,16,2.1294,2.134,2.1294,2.134,7
RBM10,2010-02-16 14:00,16,2.134,2.134,2.134,2.134,16
RBM10,2010-02-16 21:30,17,2.138,2.138,2.138,2.138,5
RBM10,2010-02-16 22:00,17,2.138,2.138,2.138,2.138,2
RBM10,2010-02-17 02:30,17,2.1435,2.144,2.1435,2.144,5
RBM10,2010-02-17 03:00,17,2.1455,2.1455,2.1455,2.1455,3
RBM10,2010-02-17 07:00,17,2.14,2.14,2.1385,2.1385,26
RBM10,2010-02-17 08:00,17,2.1327,2.1327,2.129,2.1307,22
RBM10,2010-02-17 08:30,17,2.1393,2.143,2.1362,2.1362,72
RBM10,2010-02-17 09:00,17,2.1336,2.1344,2.1331,2.1331,10
RBM10,2010-02-17 09:30,17,2.128,2.128,2.128,2.128,1
RBM10,2010-02-17 10:00,17,2.125,2.1271,2.123,2.1263,12
RBM10,2010-02-17 10:30,17,2.1224,2.1229,2.1212,2.1224,26
RBM10,2010-02-17 11:00,17,2.1319,2.1383,2.1319,2.1383,14
RBM10,2010-02-17 12:00,17,2.1407,2.141,2.1379,2.1379,64
RBM10,2010-02-17 12:30,17,2.1352,2.1374,2.1352,2.1374,11
RBM10,2010-02-17 13:00,17,2.134,2.1424,2.134,2.1424,201
RBM10,2010-02-17 13:30,17,2.143,2.1433,2.1423,2.1423,11
RBM10,2010-02-17 14:00,17,2.1437,2.1437,2.1437,2.1437,2
RBM10,2010-02-17 14:30,17,2.1455,2.1455,2.1444,2.1444,5
RBM10,2010-02-17 17:00,18,2.1386,2.1386,2.1365,2.1365,2
RBM10,2010-02-18 03:00,18,2.121,2.121,2.121,2.121,1
RBM10,2010-02-18 04:00,18,2.121,2.121,2.121,2.121,1
RBM10,2010-02-18 05:00,18,2.1257,2.1264,2.1257,2.1264,16
RBM10,2010-02-18 05:30,18,2.1269,2.1269,2.1264,2.1264,16
RBM10,2010-02-18 06:00,18,2.1264,2.1312,2.1264,2.1311,37
RBM10,2010-02-18 07:30,18,2.1302,2.1302,2.1302,2.1302,1
RBM10,2010-02-18 08:00,18,2.1342,2.17,2.1342,2.17,27
RBM10,2010-02-18 08:30,18,2.1663,2.172,2.1626,2.1626,84
RBM10,2010-02-18 09:00,18,2.1655,2.168,2.1645,2.1645,16
RBM10,2010-02-18 09:30,18,2.1618,2.1618,2.1571,2.1578,10
RBM10,2010-02-18 10:00,18,2.1532,2.1723,2.1529,2.1723,231
RBM10,2010-02-18 10:30,18,2.1736,2.175,2.1665,2.1665,593
RBM10,2010-02-18 11:00,18,2.1627,2.1665,2.1595,2.1665,75
RBM10,2010-02-18 11:30,18,2.1655,2.1655,2.1638,2.1645,101
RBM10,2010-02-18 12:00,18,2.1666,2.1771,2.1662,2.1771,62
RBM10,2010-02-18 12:30,18,2.1831,2.184,2.174,2.184,225
RBM10,2010-02-18 13:00,18,2.1801,2.1914,2.1778,2.1914,292
RBM10,2010-02-18 13:30,18,2.1907,2.1909,2.1865,2.1902,79
RBM10,2010-02-18 14:00,18,2.1879,2.1879,2.1879,2.1879,1
RBM10,2010-02-18 14:30,18,2.19,2.19,2.189,2.189,10
RBM10,2010-02-18 15:30,18,2.179,2.179,2.1785,2.1785,6
RBM10,2010-02-18 18:00,19,2.1694,2.1694,2.1688,2.1688,2
RBM10,2010-02-18 19:30,19,2.1688,2.1688,2.1688,2.1688,23
RBM10,2010-02-19 02:00,19,2.1576,2.1576,2.1576,2.1576,1
RBM10,2010-02-19 04:30,19,2.1671,2.1671,2.1671,2.1671,2
RBM10,2010-02-19 05:00,19,2.1671,2.1671,2.1666,2.1671,27
RBM10,2010-02-19 05:30,19,2.1671,2.1671,2.1651,2.1651,50
RBM10,2010-02-19 06:00,19,2.1701,2.1716,2.1701,2.1701,70
RBM10,2010-02-19 06:30,19,2.1741,2.1744,2.1741,2.1742,19
RBM10,2010-02-19 07:00,19,2.1806,2.1822,2.1799,2.1822,77
RBM10,2010-02-19 07:30,19,2.1847,2.1891,2.1843,2.1891,56
RBM10,2010-02-19 08:00,19,2.191,2.2041,2.191,2.194,490
RBM10,2010-02-19 08:30,19,2.1904,2.1943,2.1874,2.1874,39
RBM10,2010-02-19 09:00,19,2.1855,2.1986,2.1855,2.1986,65
RBM10,2010-02-19 09:30,19,2.196,2.2,2.1926,2.1976,105
RBM10,2010-02-19 10:00,19,2.1969,2.2005,2.1967,2.1993,85
RBM10,2010-02-19 10:30,19,2.1945,2.2057,2.192,2.2046,64
RBM10,2010-02-19 11:00,19,2.2064,2.207,2.2021,2.205,44
RBM10,2010-02-19 11:30,19,2.2052,2.2052,2.2017,2.2048,42
RBM10,2010-02-19 12:00,19,2.2035,2.2035,2.2035,2.2035,25
RBM10,2010-02-19 12:30,19,2.2039,2.2039,2.1982,2.1984,15
RBM10,2010-02-19 13:00,19,2.206,2.2072,2.205,2.2067,86
RBM10,2010-02-19 13:30,19,2.2052,2.2066,2.2049,2.2063,32
RBM10,2010-02-19 14:00,19,2.2069,2.209,2.2069,2.2079,8
RBM10,2010-02-21 19:30,22,2.223,2.223,2.223,2.223,10
RBM10,2010-02-21 22:30,22,2.2221,2.2221,2.22,2.22,6
RBM10,2010-02-22 04:00,22,2.2071,2.2071,2.2071,2.2071,4
RBM10,2010-02-22 04:30,22,2.2085,2.2085,2.2085,2.2085,13
RBM10,2010-02-22 05:00,22,2.21,2.21,2.21,2.21,10
RBM10,2010-02-22 06:00,22,2.2136,2.2141,2.2131,2.2141,25
RBM10,2010-02-22 06:30,22,2.2227,2.2227,2.2227,2.2227,1
RBM10,2010-02-22 07:00,22,2.2261,2.2263,2.224,2.224,29
RBM10,2010-02-22 07:30,22,2.2152,2.2152,2.2148,2.2148,2
RBM10,2010-02-22 08:00,22,2.216,2.2247,2.216,2.2224,58
RBM10,2010-02-22 08:30,22,2.2221,2.2221,2.2138,2.2152,24
RBM10,2010-02-22 09:00,22,2.214,2.2222,2.2074,2.2211,119
RBM10,2010-02-22 09:30,22,2.2195,2.2221,2.2176,2.2182,32
RBM10,2010-02-22 10:00,22,2.2057,2.2057,2.2055,2.2055,2
RBM10,2010-02-22 10:30,22,2.2093,2.2136,2.2093,2.2124,22
RBM10,2010-02-22 11:00,22,2.2142,2.2171,2.2142,2.2155,6
RBM10,2010-02-22 11:30,22,2.2205,2.2225,2.2195,2.2205,72
RBM10,2010-02-22 12:00,22,2.2205,2.2205,2.2165,2.2195,97
RBM10,2010-02-22 12:30,22,2.2192,2.2245,2.2192,2.2225,18
RBM10,2010-02-22 13:00,22,2.2283,2.2284,2.2228,2.2235,70
RBM10,2010-02-22 13:30,22,2.2233,2.2238,2.2221,2.2225,257
RBM10,2010-02-22 14:00,22,2.224,2.2243,2.2235,2.2235,28
RBM10,2010-02-23 01:30,23,2.2251,2.2251,2.2251,2.2251,13
RBM10,2010-02-23 03:00,23,2.2201,2.2201,2.2201,2.2201,1
RBM10,2010-02-23 04:00,23,2.2201,2.2201,2.2198,2.2198,35
RBM10,2010-02-23 05:00,23,2.2105,2.2105,2.2105,2.2105,1
RBM10,2010-02-23 05:30,23,2.193,2.193,2.193,2.193,6
RBM10,2010-02-23 07:00,23,2.195,2.195,2.1887,2.1902,66
RBM10,2010-02-23 07:30,23,2.1855,2.195,2.1855,2.195,16
RBM10,2010-02-23 08:00,23,2.1993,2.2038,2.1928,2.2007,56
RBM10,2010-02-23 08:30,23,2.2,2.2,2.1969,2.1969,9
RBM10,2010-02-23 09:00,23,2.1914,2.1914,2.1721,2.1799,14
RBM10,2010-02-23 09:30,23,2.1812,2.1828,2.1809,2.1826,24
RBM10,2010-02-23 10:00,23,2.1856,2.187,2.178,2.187,12
RBM10,2010-02-23 10:30,23,2.1864,2.1955,2.1864,2.1935,15
RBM10,2010-02-23 11:00,23,2.1848,2.1848,2.1763,2.1773,139
RBM10,2010-02-23 11:30,23,2.1768,2.1805,2.175,2.1781,25
RBM10,2010-02-23 12:00,23,2.1793,2.1848,2.1786,2.1848,16
RBM10,2010-02-23 12:30,23,2.1817,2.1819,2.174,2.1748,29
RBM10,2010-02-23 13:00,23,2.1743,2.1781,2.1709,2.1714,40
RBM10,2010-02-23 13:30,23,2.1714,2.1748,2.1713,2.1748,36
RBM10,2010-02-23 14:30,23,2.1727,2.1727,2.1727,2.1727,1
RBM10,2010-02-23 15:30,23,2.174,2.174,2.174,2.174,2
RBM10,2010-02-23 17:00,24,2.1742,2.1742,2.1742,2.1742,2
RBM10,2010-02-23 19:30,24,2.1805,2.1805,2.1805,2.1805,8
RBM10,2010-02-24 07:00,24,2.1726,2.1726,2.1726,2.1726,1
RBM10,2010-02-24 07:30,24,2.173,2.173,2.173,2.173,2
RBM10,2010-02-24 08:00,24,2.1721,2.1752,2.1721,2.1752,11
RBM10,2010-02-24 08:30,24,2.1777,2.1812,2.1777,2.1795,23
RBM10,2010-02-24 09:00,24,2.1728,2.1758,2.1643,2.1673,43
RBM10,2010-02-24 09:30,24,2.1652,2.1964,2.1652,2.1911,53
RBM10,2010-02-24 10:00,24,2.2005,2.2005,2.191,2.1926,18
RBM10,2010-02-24 10:30,24,2.1895,2.1948,2.1895,2.1936,42
RBM10,2010-02-24 11:00,24,2.1933,2.1948,2.1902,2.1938,23
RBM10,2010-02-24 11:30,24,2.1855,2.1855,2.1855,2.1855,1
RBM10,2010-02-24 12:00,24,2.1857,2.1957,2.1857,2.194,11
RBM10,2010-02-24 12:30,24,2.2014,2.2014,2.2014,2.2014,2
RBM10,2010-02-24 13:00,24,2.2012,2.21,2.2012,2.21,42
RBM10,2010-02-24 13:30,24,2.2089,2.209,2.2028,2.2039,37
RBM10,2010-02-24 14:00,24,2.2034,2.2034,2.2034,2.2034,1
RBM10,2010-02-24 14:30,24,2.2071,2.2082,2.2071,2.2082,2
RBM10,2010-02-24 19:00,25,2.2076,2.2076,2.2076,2.2076,1
RBM10,2010-02-24 19:30,25,2.2076,2.2076,2.2076,2.2076,10
RBM10,2010-02-25 02:30,25,2.198,2.198,2.198,2.198,1
RBM10,2010-02-25 03:30,25,2.196,2.196,2.196,2.196,5
RBM10,2010-02-25 07:30,25,2.17,2.17,2.17,2.17,2
RBM10,2010-02-25 08:00,25,2.1691,2.1693,2.1497,2.1506,122
RBM10,2010-02-25 08:30,25,2.158,2.158,2.1553,2.1569,22
RBM10,2010-02-25 09:00,25,2.1562,2.1562,2.15,2.15,3
RBM10,2010-02-25 09:30,25,2.155,2.1552,2.1524,2.1552,31
RBM10,2010-02-25 10:00,25,2.1526,2.1526,2.145,2.145,19
RBM10,2010-02-25 10:30,25,2.1302,2.1379,2.1302,2.135,84
RBM10,2010-02-25 11:00,25,2.14,2.1401,2.1352,2.1352,76
RBM10,2010-02-25 11:30,25,2.1413,2.1448,2.1413,2.1448,24
RBM10,2010-02-25 12:00,25,2.145,2.1452,2.1404,2.1427,16
RBM10,2010-02-25 12:30,25,2.1478,2.1478,2.1478,2.1478,1
RBM10,2010-02-25 13:00,25,2.1485,2.155,2.146,2.152,90
RBM10,2010-02-25 13:30,25,2.151,2.1525,2.1507,2.1525,8
RBM10,2010-02-25 14:00,25,2.1542,2.155,2.1542,2.155,25
RBM10,2010-02-26 00:00,26,2.1639,2.1639,2.1639,2.1639,1
RBM10,2010-02-26 02:30,26,2.1529,2.1529,2.1529,2.1529,5
RBM10,2010-02-26 03:30,26,2.1604,2.1605,2.1604,2.1605,8
RBM10,2010-02-26 04:30,26,2.1617,2.1617,2.1617,2.1617,1
RBM10,2010-02-26 05:30,26,2.1586,2.16,2.158,2.16,24
RBM10,2010-02-26 06:00,26,2.16,2.16,2.16,2.16,1
RBM10,2010-02-26 06:30,26,2.1559,2.1559,2.1559,2.1559,50
RBM10,2010-02-26 07:30,26,2.1574,2.1575,2.1574,2.1575,4
RBM10,2010-02-26 08:00,26,2.1644,2.1688,2.1583,2.1583,23
RBM10,2010-02-26 08:30,26,2.1633,2.171,2.1614,2.171,12
RBM10,2010-02-26 09:00,26,2.171,2.1915,2.171,2.1915,12
RBM10,2010-02-26 09:30,26,2.1967,2.1967,2.185,2.185,35
RBM10,2010-02-26 10:00,26,2.1957,2.1957,2.1895,2.19,20
RBM10,2010-02-26 10:30,26,2.1895,2.1955,2.1893,2.195,31
RBM10,2010-02-26 11:00,26,2.195,2.195,2.1853,2.192,15
RBM10,2010-02-26 11:30,26,2.1905,2.1905,2.1857,2.1857,44
RBM10,2010-02-26 12:00,26,2.185,2.185,2.185,2.185,2
RBM10,2010-02-26 12:30,26,2.1946,2.1946,2.1946,2.1946,1
RBM10,2010-02-26 13:00,26,2.1926,2.1971,2.1917,2.192,78
RBM10,2010-02-26 13:30,26,2.1928,2.1934,2.188,2.188,104
RBM10,2010-02-26 14:00,26,2.1873,2.1939,2.187,2.1939,7
RBM10,2010-02-26 14:30,26,2.194,2.194,2.194,2.194,1
RBM10,2010-02-28 19:00,1,2.2092,2.2092,2.2092,2.2092,23
RBM10,2010-03-01 04:30,1,2.215,2.2159,2.215,2.2159,2
RBM10,2010-03-01 05:30,1,2.2065,2.2065,2.2065,2.2065,5
RBM10,2010-03-01 06:30,1,2.195,2.195,2.195,2.195,1
RBM10,2010-03-01 07:30,1,2.202,2.202,2.2003,2.2003,19
RBM10,2010-03-01 08:00,1,2.2114,2.2176,2.2091,2.2119,88
RBM10,2010-03-01 08:30,1,2.2117,2.2117,2.205,2.205,17
RBM10,2010-03-01 09:00,1,2.2025,2.205,2.2008,2.2008,18
RBM10,2010-03-01 09:30,1,2.194,2.1995,2.194,2.1969,136
RBM10,2010-03-01 10:00,1,2.194,2.195,2.194,2.195,4
RBM10,2010-03-01 10:30,1,2.1967,2.201,2.196,2.1969,16
RBM10,2010-03-01 11:00,1,2.1995,2.2002,2.1946,2.1967,115
RBM10,2010-03-01 11:30,1,2.1952,2.1952,2.1747,2.1767,48
RBM10,2010-03-01 12:00,1,2.1756,2.1756,2.1461,2.1479,200
RBM10,2010-03-01 12:30,1,2.1537,2.1593,2.1537,2.1593,13
RBM10,2010-03-01 13:00,1,2.1616,2.1653,2.1571,2.1639,70
RBM10,2010-03-01 13:30,1,2.1632,2.1652,2.1632,2.1652,15
RBM10,2010-03-01 14:00,1,2.1651,2.1652,2.1651,2.1652,4
RBM10,2010-03-01 18:00,2,2.1733,2.1747,2.1733,2.1747,5
RBM10,2010-03-01 19:30,2,2.1712,2.1712,2.1712,2.1712,1
RBM10,2010-03-02 03:00,2,2.1649,2.1649,2.1649,2.1649,1
RBM10,2010-03-02 04:00,2,2.1696,2.1722,2.1696,2.1705,6
RBM10,2010-03-02 04:30,2,2.1705,2.1705,2.1705,2.1705,5
RBM10,2010-03-02 06:00,2,2.183,2.1832,2.183,2.1832,3
RBM10,2010-03-02 07:00,2,2.1812,2.1879,2.1812,2.1879,15
RBM10,2010-03-02 08:00,2,2.1889,2.1889,2.1822,2.1836,11
RBM10,2010-03-02 08:30,2,2.1833,2.1951,2.1833,2.1945,25
RBM10,2010-03-02 09:00,2,2.1966,2.1966,2.1936,2.1936,3
RBM10,2010-03-02 09:30,2,2.1931,2.2043,2.1931,2.2029,66
RBM10,2010-03-02 10:00,2,2.2015,2.2072,2.2014,2.2028,76
RBM10,2010-03-02 10:30,2,2.2053,2.2175,2.2023,2.217,378
RBM10,2010-03-02 11:00,2,2.2138,2.214,2.2138,2.214,25
RBM10,2010-03-02 11:30,2,2.2106,2.2211,2.2097,2.2201,34
RBM10,2010-03-02 12:00,2,2.2233,2.2272,2.2201,2.2204,15
RBM10,2010-03-02 12:30,2,2.221,2.2219,2.2163,2.2195,19
RBM10,2010-03-02 13:00,2,2.2081,2.2113,2.1988,2.2007,165
RBM10,2010-03-02 13:30,2,2.2001,2.2025,2.2,2.2016,82
RBM10,2010-03-02 14:00,2,2.2026,2.205,2.2026,2.205,4
RBM10,2010-03-02 19:30,3,2.2031,2.2031,2.2031,2.2031,3
RBM10,2010-03-02 21:30,3,2.1966,2.1966,2.1966,2.1966,1
RBM10,2010-03-03 02:00,3,2.2024,2.2024,2.2024,2.2024,1
RBM10,2010-03-03 03:00,3,2.2088,2.2091,2.2088,2.2091,6
RBM10,2010-03-03 03:30,3,2.2071,2.208,2.2071,2.208,2
RBM10,2010-03-03 04:00,3,2.2045,2.2045,2.2045,2.2045,1
RBM10,2010-03-03 05:30,3,2.2117,2.2117,2.2102,2.2102,3
RBM10,2010-03-03 06:30,3,2.2069,2.2069,2.2069,2.2069,1
RBM10,2010-03-03 07:00,3,2.2096,2.21,2.2072,2.2072,19
RBM10,2010-03-03 07:30,3,2.2093,2.2115,2.2069,2.2115,8
RBM10,2010-03-03 08:00,3,2.2131,2.2131,2.21,2.21,13
RBM10,2010-03-03 08:30,3,2.214,2.2149,2.2131,2.2149,12
RBM10,2010-03-03 09:00,3,2.2179,2.219,2.21,2.21,10
RBM10,2010-03-03 09:30,3,2.197,2.222,2.197,2.2171,143
RBM10,2010-03-03 10:00,3,2.2255,2.2397,2.2255,2.2384,56
RBM10,2010-03-03 10:30,3,2.2396,2.2396,2.2348,2.2389,42
RBM10,2010-03-03 11:00,3,2.2305,2.2311,2.2305,2.2311,6
RBM10,2010-03-03 11:30,3,2.2319,2.2369,2.23,2.231,104
RBM10,2010-03-03 12:00,3,2.2317,2.2348,2.2293,2.2348,13
RBM10,2010-03-03 12:30,3,2.233,2.241,2.2312,2.2402,17
RBM10,2010-03-03 13:00,3,2.2424,2.2446,2.2372,2.2432,173
RBM10,2010-03-03 13:30,3,2.2445,2.2455,2.2398,2.2398,41
RBM10,2010-03-03 14:00,3,2.2399,2.242,2.2398,2.242,29
RBM10,2010-03-03 15:30,3,2.2431,2.2431,2.2425,2.2425,15
RBM10,2010-03-03 22:30,4,2.2356,2.2356,2.2352,2.2352,5
RBM10,2010-03-04 00:30,4,2.2324,2.2324,2.232,2.232,2
RBM10,2010-03-04 02:30,4,2.225,2.225,2.2238,2.2238,2
RBM10,2010-03-04 03:00,4,2.2272,2.2272,2.2272,2.2272,1
RBM10,2010-03-04 07:30,4,2.2423,2.2423,2.241,2.241,3
RBM10,2010-03-04 08:00,4,2.2425,2.2429,2.2274,2.2357,73
RBM10,2010-03-04 08:30,4,2.2396,2.2402,2.2336,2.2369,31
RBM10,2010-03-04 09:00,4,2.2265,2.2279,2.22,2.2234,141
RBM10,2010-03-04 09:30,4,2.2215,2.2299,2.2152,2.2246,180
RBM10,2010-03-04 10:00,4,2.226,2.2305,2.2255,2.2271,116
RBM10,2010-03-04 10:30,4,2.2329,2.2329,2.2249,2.231,132
RBM10,2010-03-04 11:00,4,2.2307,2.2334,2.23,2.2334,8
RBM10,2010-03-04 11:30,4,2.235,2.2365,2.2345,2.2365,6
RBM10,2010-03-04 12:00,4,2.2361,2.2387,2.235,2.2364,50
RBM10,2010-03-04 12:30,4,2.2388,2.2388,2.2292,2.2292,11
RBM10,2010-03-04 13:00,4,2.225,2.2282,2.2247,2.228,37
RBM10,2010-03-04 13:30,4,2.2295,2.2321,2.2295,2.2314,20
RBM10,2010-03-04 14:00,4,2.2354,2.2354,2.2354,2.2354,1
RBM10,2010-03-04 14:30,4,2.2355,2.2362,2.2355,2.2362,4
RBM10,2010-03-04 15:00,4,2.2353,2.2353,2.2352,2.2352,2
RBM10,2010-03-04 15:30,4,2.2347,2.2359,2.2347,2.2359,3
RBM10,2010-03-04 19:00,5,2.2396,2.2396,2.2396,2.2396,1
RBM10,2010-03-05 06:00,5,2.2417,2.2417,2.2417,2.2417,3
RBM10,2010-03-05 07:00,5,2.2386,2.2441,2.2386,2.2438,217
RBM10,2010-03-05 07:30,5,2.252,2.2574,2.252,2.2535,165
RBM10,2010-03-05 08:00,5,2.2518,2.2592,2.2511,2.2592,42
RBM10,2010-03-05 08:30,5,2.2592,2.2769,2.2592,2.2769,46
RBM10,2010-03-05 09:00,5,2.2725,2.2756,2.2725,2.2748,36
RBM10,2010-03-05 09:30,5,2.2705,2.2705,2.2679,2.2679,9
RBM10,2010-03-05 10:00,5,2.2695,2.274,2.2687,2.2687,61
RBM10,2010-03-05 10:30,5,2.2643,2.2662,2.2617,2.2645,109
RBM10,2010-03-05 11:00,5,2.2629,2.2646,2.26,2.2635,169
RBM10,2010-03-05 11:30,5,2.2603,2.2621,2.2578,2.2593,212
RBM10,2010-03-05 12:00,5,2.2667,2.2669,2.265,2.265,3
RBM10,2010-03-05 12:30,5,2.265,2.265,2.2643,2.2643,5
RBM10,2010-03-05 13:00,5,2.269,2.269,2.2603,2.2658,115
RBM10,2010-03-05 13:30,5,2.2658,2.2669,2.2658,2.2663,8
RBM10,2010-03-05 14:00,5,2.2732,2.2732,2.2705,2.2706,29
RBM10,2010-03-05 14:30,5,2.2706,2.2706,2.2706,2.2706,12
RBM10,2010-03-05 15:00,5,2.2717,2.2717,2.2716,2.2716,3
RBM10,2010-03-07 21:30,8,2.2798,2.2798,2.2798,2.2798,2
RBM10,2010-03-08 03:00,8,2.2835,2.2835,2.2835,2.2835,1
RBM10,2010-03-08 06:00,8,2.2722,2.2722,2.2722,2.2722,1
RBM10,2010-03-08 07:00,8,2.2735,2.2735,2.2735,2.2735,1
RBM10,2010-03-08 07:30,8,2.2726,2.2754,2.2726,2.2754,5
RBM10,2010-03-08 08:00,8,2.2758,2.2855,2.275,2.2846,17
RBM10,2010-03-08 08:30,8,2.2826,2.2826,2.2759,2.2759,45
RBM10,2010-03-08 09:00,8,2.2714,2.2775,2.2714,2.2773,36
RBM10,2010-03-08 09:30,8,2.2768,2.2848,2.2765,2.2824,85
RBM10,2010-03-08 10:00,8,2.282,2.282,2.268,2.268,36
RBM10,2010-03-08 10:30,8,2.2633,2.2696,2.2588,2.2614,104
RBM10,2010-03-08 11:00,8,2.2588,2.2662,2.2562,2.2662,36
RBM10,2010-03-08 11:30,8,2.2679,2.2707,2.263,2.268,17
RBM10,2010-03-08 12:00,8,2.2686,2.2695,2.2683,2.2695,11
RBM10,2010-03-08 12:30,8,2.2702,2.277,2.2702,2.2724,39
RBM10,2010-03-08 13:00,8,2.2733,2.2795,2.2726,2.2783,143
RBM10,2010-03-08 13:30,8,2.2762,2.2768,2.2748,2.2748,17
RBM10,2010-03-08 14:30,8,2.2722,2.2724,2.2722,2.2724,2
RBM10,2010-03-08 19:30,9,2.2685,2.2685,2.2685,2.2685,1
RBM10,2010-03-09 02:30,9,2.2563,2.2563,2.2563,2.2563,1
RBM10,2010-03-09 03:00,9,2.2563,2.2563,2.2553,2.2553,9
RBM10,2010-03-09 03:30,9,2.2514,2.2514,2.2485,2.2501,39
RBM10,2010-03-09 04:00,9,2.2501,2.2501,2.2494,2.25,90
RBM10,2010-03-09 04:30,9,2.25,2.25,2.2425,2.2425,98
RBM10,2010-03-09 05:00,9,2.2451,2.2451,2.2401,2.2401,67
RBM10,2010-03-09 05:30,9,2.2401,2.2401,2.2322,2.2322,21
RBM10,2010-03-09 06:30,9,2.2407,2.2423,2.2385,2.2385,4
RBM10,2010-03-09 07:00,9,2.2423,2.2438,2.2415,2.2415,12
RBM10,2010-03-09 07:30,9,2.2365,2.2425,2.234,2.2425,123
RBM10,2010-03-09 08:00,9,2.2427,2.2463,2.242,2.2433,44
RBM10,2010-03-09 08:30,9,2.2445,2.251,2.2431,2.2433,98
RBM10,2010-03-09 09:00,9,2.2515,2.254,2.249,2.249,45
RBM10,2010-03-09 09:30,9,2.2478,2.251,2.2476,2.251,42
RBM10,2010-03-09 10:00,9,2.245,2.2502,2.2392,2.2502,43
RBM10,2010-03-09 10:30,9,2.2521,2.2641,2.2521,2.263,160
RBM10,2010-03-09 11:00,9,2.2643,2.265,2.26,2.26,210
RBM10,2010-03-09 11:30,9,2.2539,2.2592,2.2539,2.2592,2
RBM10,2010-03-09 12:00,9,2.2593,2.2593,2.2584,2.2584,4
RBM10,2010-03-09 13:00,9,2.2561,2.2561,2.25,2.2555,114
RBM10,2010-03-09 13:30,9,2.2558,2.2575,2.2553,2.2557,48
RBM10,2010-03-09 14:00,9,2.2524,2.2538,2.2518,2.2524,33
RBM10,2010-03-09 18:00,10,2.256,2.256,2.256,2.256,7
RBM10,2010-03-10 01:00,10,2.2539,2.2539,2.2539,2.2539,2
RBM10,2010-03-10 02:00,10,2.255,2.255,2.255,2.255,15
RBM10,2010-03-10 02:30,10,2.255,2.257,2.255,2.257,37
RBM10,2010-03-10 03:00,10,2.2631,2.264,2.263,2.264,15
RBM10,2010-03-10 03:30,10,2.261,2.261,2.261,2.261,5
RBM10,2010-03-10 05:30,10,2.27,2.27,2.27,2.27,2
RBM10,2010-03-10 07:30,10,2.2658,2.2658,2.2619,2.2619,3
RBM10,2010-03-10 08:00,10,2.2627,2.2627,2.2534,2.2566,40
RBM10,2010-03-10 08:30,10,2.2564,2.2585,2.2545,2.2548,79
RBM10,2010-03-10 09:00,10,2.2548,2.2619,2.2548,2.2555,96
RBM10,2010-03-10 09:30,10,2.2654,2.2987,2.2651,2.296,289
RBM10,2010-03-10 10:00,10,2.2991,2.3027,2.2925,2.2925,192
RBM10,2010-03-10 10:30,10,2.2925,2.2933,2.279,2.2834,76
RBM10,2010-03-10 11:00,10,2.2819,2.2819,2.2457,2.256,238
RBM10,2010-03-10 11:30,10,2.256,2.2676,2.25,2.2676,251
RBM10,2010-03-10 12:00,10,2.265,2.2697,2.26,2.267,172
RBM10,2010-03-10 12:30,10,2.2666,2.27,2.2648,2.2657,165
RBM10,2010-03-10 13:00,10,2.2671,2.2852,2.2671,2.2794,503
RBM10,2010-03-10 13:30,10,2.279,2.28,2.2757,2.2769,26
RBM10,2010-03-10 14:00,10,2.2779,2.2793,2.2767,2.2767,35
RBM10,2010-03-10 14:30,10,2.274,2.274,2.2733,2.2733,3
RBM10,2010-03-10 20:30,11,2.268,2.268,2.268,2.268,1
RBM10,2010-03-10 21:30,11,2.2671,2.2671,2.267,2.267,4
RBM10,2010-03-10 22:00,11,2.2669,2.2669,2.2669,2.2669,1
RBM10,2010-03-11 02:00,11,2.268,2.268,2.268,2.268,10
RBM10,2010-03-11 04:00,11,2.2771,2.2771,2.277,2.277,2
RBM10,2010-03-11 06:00,11,2.277,2.277,2.277,2.277,10
RBM10,2010-03-11 07:30,11,2.2767,2.2767,2.2609,2.2609,6
RBM10,2010-03-11 08:00,11,2.2667,2.271,2.2602,2.2672,36
RBM10,2010-03-11 08:30,11,2.2686,2.2686,2.2578,2.2593,64
RBM10,2010-03-11 09:00,11,2.2723,2.2752,2.2723,2.2737,4
RBM10,2010-03-11 09:30,11,2.2705,2.2736,2.2669,2.271,25
RBM10,2010-03-11 10:00,11,2.2674,2.2725,2.2674,2.2705,23
RBM10,2010-03-11 10:30,11,2.268,2.268,2.2642,2.268,59
RBM10,2010-03-11 11:00,11,2.2669,2.2673,2.2663,2.2673,4
RBM10,2010-03-11 11:30,11,2.265,2.2699,2.2645,2.2699,59
RBM10,2010-03-11 12:00,11,2.2705,2.275,2.2695,2.2721,57
RBM10,2010-03-11 12:30,11,2.272,2.2729,2.2712,2.2729,6
RBM10,2010-03-11 13:00,11,2.2679,2.2745,2.2672,2.2719,93
RBM10,2010-03-11 13:30,11,2.2721,2.2722,2.2721,2.2722,3
RBM10,2010-03-11 14:00,11,2.2758,2.2758,2.2752,2.2752,12
RBM10,2010-03-11 14:30,11,2.2745,2.2745,2.2745,2.2745,1
RBM10,2010-03-11 15:00,11,2.277,2.277,2.277,2.277,1
RBM10,2010-03-11 15:30,11,2.2785,2.2785,2.2785,2.2785,13
RBM10,2010-03-11 20:00,12,2.2788,2.2788,2.2788,2.2788,2
RBM10,2010-03-12 06:30,12,2.283,2.283,2.283,2.283,3
RBM10,2010-03-12 07:30,12,2.292,2.292,2.292,2.292,3
RBM10,2010-03-12 08:00,12,2.2955,2.296,2.2729,2.2729,37
RBM10,2010-03-12 08:30,12,2.2756,2.2794,2.2756,2.2767,106
RBM10,2010-03-12 09:00,12,2.2767,2.2767,2.2633,2.27,40
RBM10,2010-03-12 09:30,12,2.2709,2.278,2.2707,2.2759,27
RBM10,2010-03-12 10:00,12,2.2705,2.276,2.2705,2.276,3
RBM10,2010-03-12 10:30,12,2.26,2.2607,2.2549,2.2557,15
RBM10,2010-03-12 11:00,12,2.249,2.249,2.2393,2.2426,40
RBM10,2010-03-12 11:30,12,2.2405,2.2415,2.239,2.2412,37
RBM10,2010-03-12 12:00,12,2.2489,2.2491,2.2434,2.2434,38
RBM10,2010-03-12 12:30,12,2.241,2.2467,2.235,2.235,13
RBM10,2010-03-12 13:00,12,2.2438,2.2534,2.2438,2.2523,66
RBM10,2010-03-12 13:30,12,2.2526,2.2536,2.2525,2.2535,29
RBM10,2010-03-12 14:00,12,2.2556,2.2556,2.2521,2.2523,5
RBM10,2010-03-12 14:30,12,2.2557,2.2565,2.2557,2.2565,2
RBM10,2010-03-14 21:30,15,2.245,2.245,2.245,2.245,5
RBM10,2010-03-15 05:00,15,2.2405,2.2405,2.2405,2.2405,1
RBM10,2010-03-15 06:00,15,2.2396,2.242,2.2394,2.2415,25
RBM10,2010-03-15 06:30,15,2.251,2.251,2.2492,2.2492,3
RBM10,2010-03-15 07:00,15,2.244,2.244,2.2437,2.244,11
RBM10,2010-03-15 07:30,15,2.2483,2.249,2.2467,2.2483,6
RBM10,2010-03-15 08:00,15,2.2486,2.251,2.2352,2.2404,90
RBM10,2010-03-15 08:30,15,2.2389,2.2389,2.2278,2.2278,28
RBM10,2010-03-15 09:00,15,2.228,2.228,2.2117,2.2148,110
RBM10,2010-03-15 09:30,15,2.2233,2.2233,2.2138,2.216,10
RBM10,2010-03-15 10:00,15,2.212,2.2138,2.2061,2.2138,15
RBM10,2010-03-15 10:30,15,2.2133,2.2133,2.2085,2.2086,6
RBM10,2010-03-15 11:00,15,2.2042,2.2104,2.2005,2.2076,41
RBM10,2010-03-15 11:30,15,2.2098,2.2167,2.2098,2.2114,18
RBM10,2010-03-15 12:00,15,2.2134,2.2157,2.2122,2.2122,9
RBM10,2010-03-15 12:30,15,2.2176,2.2209,2.216,2.216,58
RBM10,2010-03-15 13:00,15,2.2114,2.2196,2.2081,2.2186,363
RBM10,2010-03-15 13:30,15,2.2183,2.22,2.2178,2.2194,63
RBM10,2010-03-15 14:00,15,2.22,2.22,2.2159,2.2177,24
RBM10,2010-03-15 14:30,15,2.2189,2.222,2.2189,2.2207,14
RBM10,2010-03-15 20:30,16,2.2141,2.2141,2.2141,2.2141,2
RBM10,2010-03-16 06:30,16,2.2251,2.2251,2.2251,2.2251,1
RBM10,2010-03-16 07:30,16,2.229,2.23,2.229,2.2293,3
RBM10,2010-03-16 08:00,16,2.235,2.2504,2.235,2.2475,65
RBM10,2010-03-16 08:30,16,2.2457,2.247,2.2424,2.247,53
RBM10,2010-03-16 09:00,16,2.2486,2.2574,2.2486,2.2539,57
RBM10,2010-03-16 09:30,16,2.2516,2.267,2.251,2.2638,144
RBM10,2010-03-16 10:00,16,2.27,2.2745,2.2675,2.2689,73
RBM10,2010-03-16 10:30,16,2.2684,2.2724,2.2673,2.2724,70
RBM10,2010-03-16 11:00,16,2.271,2.271,2.2652,2.2661,17
RBM10,2010-03-16 11:30,16,2.2679,2.2682,2.2607,2.2681,27
RBM10,2010-03-16 12:00,16,2.2645,2.268,2.2645,2.268,7
RBM10,2010-03-16 12:30,16,2.2683,2.2728,2.2683,2.2702,72
RBM10,2010-03-16 13:00,16,2.2646,2.2703,2.2603,2.2659,101
RBM10,2010-03-16 13:30,16,2.2659,2.2669,2.2647,2.2669,10
RBM10,2010-03-16 14:00,16,2.2684,2.2684,2.2684,2.2684,1
RBM10,2010-03-16 15:30,16,2.272,2.272,2.272,2.272,1
RBM10,2010-03-16 17:30,17,2.275,2.275,2.275,2.275,10
RBM10,2010-03-16 18:00,17,2.2775,2.2775,2.2775,2.2775,5
RBM10,2010-03-17 04:00,17,2.2797,2.2798,2.2797,2.2798,2
RBM10,2010-03-17 06:00,17,2.2805,2.2805,2.2805,2.2805,25
RBM10,2010-03-17 07:30,17,2.2885,2.29,2.2869,2.287,32
RBM10,2010-03-17 08:00,17,2.2928,2.2953,2.2874,2.2952,126
RBM10,2010-03-17 08:30,17,2.2948,2.2974,2.291,2.2965,120
RBM10,2010-03-17 09:00,17,2.2971,2.2971,2.291,2.291,67
RBM10,2010-03-17 09:30,17,2.2943,2.2943,2.2732,2.2732,130
RBM10,2010-03-17 10:00,17,2.2755,2.2865,2.2733,2.2799,128
RBM10,2010-03-17 10:30,17,2.2823,2.2844,2.2811,2.284,34
RBM10,2010-03-17 11:00,17,2.2845,2.2873,2.2832,2.2872,42
RBM10,2010-03-17 11:30,17,2.2843,2.2843,2.2813,2.2813,35
RBM10,2010-03-17 12:00,17,2.2828,2.2845,2.2804,2.2824,88
RBM10,2010-03-17 12:30,17,2.2844,2.2894,2.2844,2.2894,17
RBM10,2010-03-17 13:00,17,2.29,2.3025,2.29,2.2998,161
RBM10,2010-03-17 13:30,17,2.2993,2.3,2.2962,2.2962,80
RBM10,2010-03-17 14:00,17,2.2984,2.2984,2.2971,2.2971,3
RBM10,2010-03-17 14:30,17,2.2952,2.2952,2.2952,2.2952,1
RBM10,2010-03-17 15:00,17,2.295,2.295,2.2949,2.295,25
RBM10,2010-03-17 15:30,17,2.295,2.2965,2.2948,2.2964,52
RBM10,2010-03-17 16:00,17,2.2965,2.2994,2.2965,2.2994,3
RBM10,2010-03-17 17:00,18,2.2925,2.2925,2.2925,2.2925,10
RBM10,2010-03-17 19:00,18,2.2925,2.2925,2.2925,2.2925,1
RBM10,2010-03-17 19:30,18,2.29,2.29,2.29,2.29,2
RBM10,2010-03-17 20:00,18,2.2898,2.2898,2.288,2.288,29
RBM10,2010-03-17 23:30,18,2.2855,2.2855,2.2855,2.2855,1
RBM10,2010-03-18 02:30,18,2.279,2.279,2.279,2.279,1
RBM10,2010-03-18 03:00,18,2.2803,2.2803,2.2803,2.2803,6
RBM10,2010-03-18 04:00,18,2.2709,2.2709,2.27,2.27,26
RBM10,2010-03-18 05:00,18,2.2756,2.2756,2.2756,2.2756,1
RBM10,2010-03-18 05:30,18,2.2815,2.2815,2.2811,2.2811,14
RBM10,2010-03-18 06:00,18,2.2811,2.2819,2.2796,2.2796,24
RBM10,2010-03-18 06:30,18,2.2787,2.28,2.2768,2.28,27
RBM10,2010-03-18 07:30,18,2.2861,2.2892,2.2854,2.2857,23
RBM10,2010-03-18 08:00,18,2.2815,2.2822,2.2768,2.2821,33
RBM10,2010-03-18 08:30,18,2.281,2.2881,2.281,2.2849,13
RBM10,2010-03-18 09:00,18,2.2856,2.287,2.2832,2.2832,27
RBM10,2010-03-18 09:30,18,2.2836,2.2838,2.2773,2.2825,80
RBM10,2010-03-18 10:00,18,2.282,2.286,2.2759,2.2769,67
RBM10,2010-03-18 10:30,18,2.2758,2.2786,2.2706,2.2759,82
RBM10,2010-03-18 11:00,18,2.2752,2.2767,2.2735,2.274,36
RBM10,2010-03-18 11:30,18,2.2743,2.2769,2.2695,2.2749,129
RBM10,2010-03-18 12:00,18,2.2755,2.286,2.2753,2.2859,171
RBM10,2010-03-18 12:30,18,2.286,2.2912,2.2846,2.287,133
RBM10,2010-03-18 13:00,18,2.2876,2.2877,2.2789,2.2876,121
RBM10,2010-03-18 13:30,18,2.2871,2.2875,2.286,2.286,15
RBM10,2010-03-18 14:00,18,2.2876,2.2902,2.2857,2.2902,38
RBM10,2010-03-18 14:30,18,2.2873,2.2873,2.287,2.287,5
RBM10,2010-03-18 23:00,19,2.284,2.2844,2.284,2.2844,3
RBM10,2010-03-19 03:30,19,2.28,2.28,2.2757,2.2757,20
RBM10,2010-03-19 05:30,19,2.271,2.271,2.2684,2.2684,50
RBM10,2010-03-19 06:00,19,2.2675,2.268,2.2675,2.268,49
RBM10,2010-03-19 06:30,19,2.268,2.2762,2.268,2.2762,31
RBM10,2010-03-19 07:00,19,2.2725,2.2725,2.27,2.27,68
RBM10,2010-03-19 07:30,19,2.27,2.275,2.27,2.275,70
RBM10,2010-03-19 08:00,19,2.2755,2.2793,2.2739,2.277,111
RBM10,2010-03-19 08:30,19,2.2744,2.2805,2.2744,2.2798,17
RBM10,2010-03-19 09:00,19,2.2792,2.2792,2.2474,2.2474,28
RBM10,2010-03-19 09:30,19,2.2425,2.2532,2.2425,2.2481,117
RBM10,2010-03-19 10:00,19,2.2469,2.2469,2.2291,2.2315,337
RBM10,2010-03-19 10:30,19,2.2319,2.2375,2.2269,2.2349,354
RBM10,2010-03-19 11:00,19,2.2349,2.2349,2.2214,2.2249,184
RBM10,2010-03-19 11:30,19,2.2257,2.2319,2.2249,2.2285,83
RBM10,2010-03-19 12:00,19,2.2295,2.2331,2.2285,2.231,160
RBM10,2010-03-19 12:30,19,2.2302,2.2328,2.23,2.2311,94
RBM10,2010-03-19 13:00,19,2.2322,2.2461,2.2317,2.2431,108
RBM10,2010-03-19 13:30,19,2.2431,2.2431,2.2397,2.2412,76
RBM10,2010-03-19 14:00,19,2.2389,2.243,2.2388,2.243,16
RBM10,2010-03-19 14:30,19,2.2427,2.2427,2.2427,2.2427,1
RBM10,2010-03-19 15:30,19,2.2478,2.2479,2.2476,2.2476,3
RBM10,2010-03-21 20:00,22,2.2312,2.2312,2.2301,2.2301,15
RBM10,2010-03-22 02:30,22,2.231,2.2326,2.231,2.2326,2
RBM10,2010-03-22 03:00,22,2.2312,2.2312,2.2312,2.2312,1
RBM10,2010-03-22 03:30,22,2.2311,2.2311,2.2311,2.2311,100
RBM10,2010-03-22 04:00,22,2.2319,2.2319,2.2271,2.2285,26
RBM10,2010-03-22 04:30,22,2.2221,2.2221,2.2188,2.2188,36
RBM10,2010-03-22 05:00,22,2.2227,2.2227,2.2227,2.2227,1
RBM10,2010-03-22 07:00,22,2.21,2.21,2.21,2.21,2
RBM10,2010-03-22 07:30,22,2.209,2.209,2.2051,2.2051,2
RBM10,2010-03-22 08:00,22,2.2019,2.2033,2.189,2.1968,244
RBM10,2010-03-22 08:30,22,2.1959,2.2032,2.1943,2.2008,131
RBM10,2010-03-22 09:00,22,2.1997,2.2078,2.1953,2.2078,50
RBM10,2010-03-22 09:30,22,2.21,2.2149,2.2067,2.2134,63
RBM10,2010-03-22 10:00,22,2.2208,2.2327,2.2208,2.2314,160
RBM10,2010-03-22 10:30,22,2.2302,2.2364,2.2222,2.2364,560
RBM10,2010-03-22 11:00,22,2.2352,2.237,2.231,2.237,62
RBM10,2010-03-22 11:30,22,2.2306,2.2461,2.2304,2.2461,54
RBM10,2010-03-22 12:00,22,2.2499,2.25,2.2437,2.2437,89
RBM10,2010-03-22 12:30,22,2.2434,2.2461,2.2416,2.2461,86
RBM10,2010-03-22 13:00,22,2.2444,2.2497,2.2444,2.2484,41
RBM10,2010-03-22 13:30,22,2.2489,2.2511,2.2489,2.2511,13
RBM10,2010-03-22 14:00,22,2.2509,2.2509,2.2497,2.2506,4
RBM10,2010-03-22 14:30,22,2.249,2.249,2.249,2.249,1
RBM10,2010-03-22 15:00,22,2.2497,2.2497,2.2497,2.2497,6
RBM10,2010-03-22 20:00,23,2.248,2.248,2.2478,2.2478,4
RBM10,2010-03-22 20:30,23,2.2479,2.2479,2.2479,2.2479,4
RBM10,2010-03-23 03:30,23,2.241,2.2454,2.241,2.2433,22
RBM10,2010-03-23 04:00,23,2.2433,2.2452,2.2433,2.2452,6
RBM10,2010-03-23 05:00,23,2.2443,2.2443,2.2443,2.2443,1
RBM10,2010-03-23 05:30,23,2.2473,2.2473,2.2471,2.2471,30
RBM10,2010-03-23 06:00,23,2.2361,2.2361,2.2361,2.2361,10
RBM10,2010-03-23 06:30,23,2.2373,2.2373,2.2297,2.2297,10
RBM10,2010-03-23 07:00,23,2.23,2.2342,2.23,2.2339,7
RBM10,2010-03-23 07:30,23,2.2408,2.2408,2.2371,2.2371,4
RBM10,2010-03-23 08:00,23,2.2373,2.2463,2.2333,2.2346,77
RBM10,2010-03-23 08:30,23,2.2342,2.2373,2.2259,2.2348,102
RBM10,2010-03-23 09:00,23,2.2378,2.2576,2.2328,2.2536,103
RBM10,2010-03-23 09:30,23,2.253,2.2569,2.2474,2.2481,54
RBM10,2010-03-23 10:00,23,2.2457,2.2487,2.2423,2.247,85
RBM10,2010-03-23 10:30,23,2.2523,2.2543,2.2521,2.2543,5
RBM10,2010-03-23 11:00,23,2.2538,2.2563,2.2538,2.2563,2
RBM10,2010-03-23 11:30,23,2.2559,2.2559,2.2559,2.2559,2
RBM10,2010-03-23 12:00,23,2.2512,2.2517,2.2475,2.2517,103
RBM10,2010-03-23 12:30,23,2.2533,2.2533,2.2493,2.2493,14
RBM10,2010-03-23 13:00,23,2.2438,2.2556,2.2438,2.2547,101
RBM10,2010-03-23 13:30,23,2.2538,2.255,2.2532,2.255,17
RBM10,2010-03-23 14:00,23,2.253,2.2534,2.2523,2.2534,3
RBM10,2010-03-23 14:30,23,2.2533,2.2533,2.2533,2.2533,1
RBM10,2010-03-23 15:30,23,2.2425,2.2425,2.2425,2.2425,2
RBM10,2010-03-24 03:30,24,2.2251,2.2276,2.2251,2.2261,6
RBM10,2010-03-24 04:00,24,2.2307,2.2307,2.2307,2.2307,4
RBM10,2010-03-24 04:30,24,2.2255,2.2255,2.2255,2.2255,20
RBM10,2010-03-24 05:00,24,2.2255,2.2255,2.2184,2.2184,6
RBM10,2010-03-24 05:30,24,2.2226,2.2229,2.2226,2.2229,50
RBM10,2010-03-24 06:00,24,2.2252,2.2252,2.2252,2.2252,1
RBM10,2010-03-24 06:30,24,2.2187,2.2187,2.2165,2.2165,2
RBM10,2010-03-24 07:00,24,2.2222,2.2222,2.2191,2.2191,8
RBM10,2010-03-24 07:30,24,2.2203,2.2217,2.2178,2.2208,54
RBM10,2010-03-24 08:00,24,2.2215,2.2222,2.2066,2.2093,247
RBM10,2010-03-24 08:30,24,2.2143,2.2195,2.2109,2.2159,225
RBM10,2010-03-24 09:00,24,2.2141,2.22,2.2109,2.2115,144
RBM10,2010-03-24 09:30,24,2.207,2.2311,2.2048,2.2253,407
RBM10,2010-03-24 10:00,24,2.227,2.2275,2.2096,2.2148,204
RBM10,2010-03-24 10:30,24,2.2169,2.2173,2.2113,2.2137,154
RBM10,2010-03-24 11:00,24,2.2186,2.22,2.2149,2.217,233
RBM10,2010-03-24 11:30,24,2.2186,2.2211,2.2165,2.2196,185
RBM10,2010-03-24 12:00,24,2.2198,2.22,2.2146,2.2173,197
RBM10,2010-03-24 12:30,24,2.2185,2.2199,2.2165,2.2165,155
RBM10,2010-03-24 13:00,24,2.218,2.22,2.2155,2.2155,304
RBM10,2010-03-24 13:30,24,2.2154,2.2169,2.2138,2.2169,354
RBM10,2010-03-24 14:00,24,2.2145,2.2164,2.2145,2.2155,10
RBM10,2010-03-24 14:30,24,2.2176,2.2176,2.2154,2.2154,11
RBM10,2010-03-24 15:30,24,2.2136,2.2136,2.2136,2.2136,12
RBM10,2010-03-24 20:00,25,2.213,2.213,2.213,2.213,1
RBM10,2010-03-24 20:30,25,2.213,2.213,2.213,2.213,1
RBM10,2010-03-24 21:30,25,2.2136,2.2136,2.2136,2.2136,1
RBM10,2010-03-25 03:00,25,2.2216,2.2225,2.2216,2.2225,3
RBM10,2010-03-25 03:30,25,2.2242,2.2242,2.2242,2.2242,1
RBM10,2010-03-25 04:30,25,2.2228,2.2228,2.2228,2.2228,1
RBM10,2010-03-25 05:00,25,2.2233,2.2233,2.2222,2.2222,7
RBM10,2010-03-25 05:30,25,2.2231,2.2235,2.2203,2.2203,101
RBM10,2010-03-25 06:00,25,2.2238,2.2238,2.2238,2.2238,2
RBM10,2010-03-25 06:30,25,2.223,2.223,2.223,2.223,10
RBM10,2010-03-25 07:00,25,2.2217,2.2224,2.2217,2.2224,7
RBM10,2010-03-25 07:30,25,2.22,2.2235,2.2198,2.2235,13
RBM10,2010-03-25 08:00,25,2.2232,2.2308,2.2232,2.227,133
RBM10,2010-03-25 08:30,25,2.2264,2.2308,2.2221,2.2221,67
RBM10,2010-03-25 09:00,25,2.2231,2.2267,2.2172,2.2177,114
RBM10,2010-03-25 09:30,25,2.2164,2.2242,2.213,2.2219,150
RBM10,2010-03-25 10:00,25,2.2218,2.2279,2.2185,2.2271,67
RBM10,2010-03-25 10:30,25,2.2265,2.2282,2.2215,2.2225,143
RBM10,2010-03-25 11:00,25,2.2225,2.2274,2.22,2.2265,178
RBM10,2010-03-25 11:30,25,2.2271,2.2313,2.2252,2.2302,425
RBM10,2010-03-25 12:00,25,2.2314,2.2315,2.2282,2.2298,98
RBM10,2010-03-25 12:30,25,2.2288,2.2288,2.2092,2.2109,547
RBM10,2010-03-25 13:00,25,2.2138,2.22,2.2091,2.2157,555
RBM10,2010-03-25 13:30,25,2.2158,2.2164,2.212,2.2137,17
RBM10,2010-03-25 14:00,25,2.2141,2.2167,2.2141,2.2156,10
RBM10,2010-03-25 14:30,25,2.214,2.214,2.2074,2.2093,6
RBM10,2010-03-25 20:30,26,2.2171,2.2184,2.2164,2.2165,7
RBM10,2010-03-25 22:30,26,2.2222,2.2225,2.2222,2.2225,5
RBM10,2010-03-25 23:00,26,2.2224,2.2225,2.2224,2.2225,5
RBM10,2010-03-25 23:30,26,2.2225,2.2225,2.2225,2.2225,17
RBM10,2010-03-26 01:00,26,2.225,2.225,2.225,2.225,2
RBM10,2010-03-26 01:30,26,2.225,2.225,2.225,2.225,11
RBM10,2010-03-26 02:30,26,2.225,2.225,2.225,2.225,37
RBM10,2010-03-26 03:00,26,2.2269,2.2269,2.2213,2.2213,5
RBM10,2010-03-26 03:30,26,2.2176,2.2215,2.2159,2.2215,68
RBM10,2010-03-26 04:00,26,2.2221,2.225,2.2221,2.2241,4
RBM10,2010-03-26 04:30,26,2.2234,2.225,2.2234,2.225,4
RBM10,2010-03-26 05:00,26,2.225,2.225,2.225,2.225,1
RBM10,2010-03-26 05:30,26,2.2265,2.2281,2.2265,2.2275,50
RBM10,2010-03-26 06:00,26,2.2275,2.2333,2.2275,2.2297,93
RBM10,2010-03-26 07:00,26,2.2272,2.2272,2.2269,2.2269,19
RBM10,2010-03-26 07:30,26,2.226,2.2262,2.2231,2.2243,52
RBM10,2010-03-26 08:00,26,2.2258,2.227,2.2132,2.2172,173
RBM10,2010-03-26 08:30,26,2.2175,2.2175,2.1899,2.2022,166
RBM10,2010-03-26 09:00,26,2.2034,2.2138,2.2034,2.2074,282
RBM10,2010-03-26 09:30,26,2.2071,2.2111,2.1983,2.199,361
RBM10,2010-03-26 10:00,26,2.1984,2.2099,2.1949,2.2099,88
RBM10,2010-03-26 10:30,26,2.21,2.21,2.1949,2.1973,89
RBM10,2010-03-26 11:00,26,2.1964,2.2024,2.1928,2.197,263
RBM10,2010-03-26 11:30,26,2.1959,2.1985,2.1915,2.195,114
RBM10,2010-03-26 12:00,26,2.1964,2.2025,2.1928,2.1992,118
RBM10,2010-03-26 12:30,26,2.2047,2.208,2.1998,2.2005,127
RBM10,2010-03-26 13:00,26,2.202,2.2055,2.1963,2.2035,1360
RBM10,2010-03-26 13:30,26,2.2034,2.2048,2.2011,2.202,140
RBM10,2010-03-26 14:00,26,2.2019,2.2062,2.2019,2.2061,104
RBM10,2010-03-26 14:30,26,2.2055,2.2055,2.2055,2.2055,1
RBM10,2010-03-26 15:00,26,2.2072,2.2075,2.2068,2.2068,3
RBM10,2010-03-28 17:00,29,2.212,2.212,2.212,2.212,1
RBM10,2010-03-28 19:00,29,2.2137,2.2138,2.2137,2.2138,3
RBM10,2010-03-29 02:00,29,2.2127,2.2144,2.2126,2.2144,15
RBM10,2010-03-29 02:30,29,2.2144,2.2146,2.2131,2.2131,35
RBM10,2010-03-29 03:00,29,2.2131,2.2144,2.2131,2.2134,43
RBM10,2010-03-29 03:30,29,2.2144,2.2148,2.2114,2.2114,53
RBM10,2010-03-29 04:00,29,2.2123,2.217,2.2123,2.217,67
RBM10,2010-03-29 05:30,29,2.2175,2.2189,2.2175,2.2189,4
RBM10,2010-03-29 06:00,29,2.2154,2.2154,2.2152,2.2152,10
RBM10,2010-03-29 07:00,29,2.2155,2.2155,2.2154,2.2154,5
RBM10,2010-03-29 07:30,29,2.2186,2.2198,2.2166,2.2166,22
RBM10,2010-03-29 08:00,29,2.217,2.2336,2.217,2.2311,102
RBM10,2010-03-29 08:30,29,2.2328,2.26,2.2328,2.254,80
RBM10,2010-03-29 09:00,29,2.2516,2.2587,2.2511,2.2575,66
RBM10,2010-03-29 09:30,29,2.2554,2.2645,2.252,2.264,126
RBM10,2010-03-29 10:00,29,2.265,2.2712,2.2645,2.2645,132
RBM10,2010-03-29 10:30,29,2.266,2.2674,2.2659,2.2674,24
RBM10,2010-03-29 11:00,29,2.2674,2.2697,2.266,2.2681,70
RBM10,2010-03-29 11:30,29,2.2691,2.2695,2.265,2.2669,131
RBM10,2010-03-29 12:00,29,2.264,2.269,2.2614,2.2683,46
RBM10,2010-03-29 12:30,29,2.2694,2.2694,2.2611,2.2612,19
RBM10,2010-03-29 13:00,29,2.2615,2.2615,2.2534,2.2585,116
RBM10,2010-03-29 13:30,29,2.261,2.2622,2.26,2.26,65
RBM10,2010-03-29 14:00,29,2.2656,2.2663,2.2638,2.2654,10
RBM10,2010-03-29 14:30,29,2.2655,2.2655,2.2648,2.2653,5
RBM10,2010-03-29 15:00,29,2.265,2.2655,2.2648,2.265,9
RBM10,2010-03-29 20:00,30,2.2586,2.2586,2.2586,2.2586,8
RBM10,2010-03-29 22:00,30,2.2586,2.2586,2.2586,2.2586,6
RBM10,2010-03-29 23:30,30,2.2586,2.2586,2.2586,2.2586,1
RBM10,2010-03-30 01:00,30,2.2668,2.2668,2.2668,2.2668,9
RBM10,2010-03-30 03:00,30,2.2646,2.2646,2.258,2.258,20
RBM10,2010-03-30 03:30,30,2.2575,2.2586,2.2557,2.2586,25
RBM10,2010-03-30 04:30,30,2.2589,2.2589,2.2589,2.2589,1
RBM10,2010-03-30 05:00,30,2.2589,2.2589,2.2589,2.2589,6
RBM10,2010-03-30 05:30,30,2.26,2.26,2.26,2.26,25
RBM10,2010-03-30 06:00,30,2.2574,2.259,2.2565,2.259,71
RBM10,2010-03-30 06:30,30,2.2617,2.2617,2.2617,2.2617,1
RBM10,2010-03-30 07:00,30,2.2616,2.2616,2.2616,2.2616,2
RBM10,2010-03-30 07:30,30,2.2647,2.2647,2.2567,2.2567,15
RBM10,2010-03-30 08:00,30,2.2576,2.2639,2.2556,2.2618,101
RBM10,2010-03-30 08:30,30,2.2624,2.265,2.2561,2.263,68
RBM10,2010-03-30 09:00,30,2.2634,2.2724,2.2634,2.2664,77
RBM10,2010-03-30 09:30,30,2.2695,2.2702,2.2675,2.269,125
RBM10,2010-03-30 10:00,30,2.2684,2.2684,2.2511,2.2596,198
RBM10,2010-03-30 10:30,30,2.2603,2.2691,2.2603,2.2665,493
RBM10,2010-03-30 11:00,30,2.2665,2.2665,2.2623,2.2623,56
RBM10,2010-03-30 11:30,30,2.265,2.2652,2.2575,2.2603,209
RBM10,2010-03-30 12:00,30,2.26,2.2623,2.2557,2.2572,92
RBM10,2010-03-30 12:30,30,2.2576,2.2616,2.2538,2.2585,26
RBM10,2010-03-30 13:00,30,2.2589,2.2685,2.2573,2.2683,109
RBM10,2010-03-30 13:30,30,2.2681,2.2682,2.266,2.2681,87
RBM10,2010-03-30 14:00,30,2.2681,2.2721,2.2675,2.2699,43
RBM10,2010-03-30 14:30,30,2.271,2.271,2.2689,2.2693,11
RBM10,2010-03-30 15:00,30,2.2681,2.2681,2.268,2.268,14
RBM10,2010-03-30 15:30,30,2.268,2.268,2.268,2.268,1
RBM10,2010-03-30 17:00,31,2.2651,2.2666,2.265,2.2657,7
RBM10,2010-03-30 18:00,31,2.261,2.2612,2.261,2.2612,2
RBM10,2010-03-30 20:00,31,2.2626,2.2626,2.2626,2.2626,1
RBM10,2010-03-30 21:00,31,2.265,2.2655,2.265,2.2655,6
RBM10,2010-03-30 22:00,31,2.2617,2.2617,2.2617,2.2617,1
RBM10,2010-03-31 00:30,31,2.26,2.2606,2.26,2.2606,3
RBM10,2010-03-31 01:00,31,2.2613,2.2613,2.2613,2.2613,4
RBM10,2010-03-31 02:00,31,2.2657,2.2657,2.2657,2.2657,1
RBM10,2010-03-31 03:00,31,2.2684,2.2695,2.2684,2.2691,5
RBM10,2010-03-31 03:30,31,2.2693,2.2693,2.2686,2.2687,56
RBM10,2010-03-31 04:00,31,2.277,2.2786,2.2765,2.2784,169
RBM10,2010-03-31 04:30,31,2.2765,2.2765,2.2755,2.2755,3
RBM10,2010-03-31 05:00,31,2.2776,2.2776,2.2739,2.2739,29
RBM10,2010-03-31 06:30,31,2.279,2.2798,2.2788,2.2798,10
RBM10,2010-03-31 07:00,31,2.2829,2.2872,2.2807,2.2827,14
RBM10,2010-03-31 07:30,31,2.2776,2.2863,2.2776,2.2847,31
RBM10,2010-03-31 08:00,31,2.2841,2.2974,2.2839,2.2893,230
RBM10,2010-03-31 08:30,31,2.2881,2.2953,2.2874,2.2925,177
RBM10,2010-03-31 09:00,31,2.294,2.2953,2.2903,2.2906,161
RBM10,2010-03-31 09:30,31,2.2833,2.2851,2.2602,2.2685,200
RBM10,2010-03-31 10:00,31,2.2674,2.2727,2.26,2.2703,276
RBM10,2010-03-31 10:30,31,2.2702,2.282,2.2702,2.2818,294
RBM10,2010-03-31 11:00,31,2.2822,2.2845,2.2788,2.2843,100
RBM10,2010-03-31 11:30,31,2.2843,2.2878,2.2838,2.287,78
RBM10,2010-03-31 12:00,31,2.2857,2.2871,2.2814,2.283,33
RBM10,2010-03-31 12:30,31,2.2857,2.2952,2.2857,2.2921,278
RBM10,2010-03-31 13:00,31,2.2941,2.304,2.2914,2.3038,369
RBM10,2010-03-31 13:30,31,2.3018,2.3018,2.2948,2.295,77
RBM10,2010-03-31 14:00,31,2.2955,2.2972,2.2904,2.2914,90
RBM10,2010-03-31 14:30,31,2.292,2.2927,2.2881,2.2881,7
RBM10,2010-03-31 18:30,1,2.2935,2.2935,2.2935,2.2935,3
RBM10,2010-03-31 20:30,1,2.2903,2.2903,2.2902,2.2902,2
RBM10,2010-03-31 21:00,1,2.2898,2.2898,2.2898,2.2898,1
RBM10,2010-04-01 00:00,1,2.2939,2.2941,2.2939,2.2941,2
RBM10,2010-04-01 01:00,1,2.297,2.297,2.297,2.297,3
RBM10,2010-04-01 02:00,1,2.3,2.3165,2.3,2.3165,18
RBM10,2010-04-01 02:30,1,2.3161,2.3203,2.3161,2.3179,29
RBM10,2010-04-01 03:00,1,2.3198,2.32,2.3178,2.3178,19
RBM10,2010-04-01 04:00,1,2.3138,2.3178,2.3138,2.3178,12
RBM10,2010-04-01 04:30,1,2.3178,2.3178,2.3178,2.3178,4
RBM10,2010-04-01 05:00,1,2.3173,2.3179,2.3147,2.3147,46
RBM10,2010-04-01 05:30,1,2.317,2.3181,2.3147,2.3147,41
RBM10,2010-04-01 06:00,1,2.3111,2.3111,2.3111,2.3111,1
RBM10,2010-04-01 06:30,1,2.3174,2.322,2.3174,2.3203,84
RBM10,2010-04-01 07:00,1,2.3203,2.3203,2.3142,2.3156,72
RBM10,2010-04-01 07:30,1,2.3154,2.3225,2.3154,2.3225,131
RBM10,2010-04-01 08:00,1,2.3221,2.3262,2.3177,2.318,529
RBM10,2010-04-01 08:30,1,2.318,2.3273,2.318,2.323,139
RBM10,2010-04-01 09:00,1,2.3241,2.3249,2.3132,2.3162,170
RBM10,2010-04-01 09:30,1,2.3164,2.3201,2.3135,2.3155,77
RBM10,2010-04-01 10:00,1,2.3154,2.3183,2.3086,2.3174,385
RBM10,2010-04-01 10:30,1,2.32,2.3231,2.3156,2.319,120
RBM10,2010-04-01 11:00,1,2.3195,2.3212,2.3134,2.3134,134
RBM10,2010-04-01 11:30,1,2.3135,2.3137,2.3089,2.3112,184
RBM10,2010-04-01 12:00,1,2.3107,2.318,2.3097,2.318,138
RBM10,2010-04-01 12:30,1,2.3182,2.3204,2.3138,2.3144,132
RBM10,2010-04-01 13:00,1,2.3137,2.3216,2.3113,2.3192,519
RBM10,2010-04-01 13:30,1,2.3187,2.3212,2.3171,2.3209,43
RBM10,2010-04-01 14:00,1,2.3215,2.328,2.3213,2.3266,24
RBM10,2010-04-01 14:30,1,2.3255,2.328,2.3255,2.328,4
RBM10,2010-04-01 15:00,1,2.328,2.328,2.328,2.328,94
RBM10,2010-04-01 16:00,1,2.3311,2.3334,2.3311,2.333,87
RBM10,2010-04-04 17:00,5,2.338,2.338,2.338,2.338,1
RBM10,2010-04-04 22:30,5,2.3416,2.3416,2.3416,2.3416,1
RBM10,2010-04-05 01:30,5,2.342,2.342,2.3401,2.3401,11
RBM10,2010-04-05 02:00,5,2.3401,2.3404,2.332,2.332,76
RBM10,2010-04-05 02:30,5,2.3314,2.3314,2.3312,2.3312,5
RBM10,2010-04-05 03:00,5,2.338,2.3384,2.338,2.3384,12
RBM10,2010-04-05 03:30,5,2.3391,2.3391,2.338,2.338,11
RBM10,2010-04-05 04:00,5,2.3389,2.339,2.338,2.338,25
RBM10,2010-04-05 04:30,5,2.3365,2.3367,2.336,2.336,5
RBM10,2010-04-05 05:00,5,2.3365,2.338,2.3365,2.338,9
RBM10,2010-04-05 05:30,5,2.338,2.338,2.3356,2.3356,10
RBM10,2010-04-05 06:00,5,2.3378,2.338,2.337,2.337,9
RBM10,2010-04-05 06:30,5,2.337,2.337,2.3345,2.335,12
RBM10,2010-04-05 07:00,5,2.3357,2.3383,2.3357,2.3383,17
RBM10,2010-04-05 07:30,5,2.3367,2.3452,2.3366,2.3404,60
RBM10,2010-04-05 08:00,5,2.341,2.344,2.335,2.3354,162
RBM10,2010-04-05 08:30,5,2.3366,2.3384,2.3285,2.3314,220
RBM10,2010-04-05 09:00,5,2.3348,2.3483,2.3297,2.3442,436
RBM10,2010-04-05 09:30,5,2.346,2.3555,2.3435,2.3499,341
RBM10,2010-04-05 10:00,5,2.3509,2.3636,2.3501,2.3567,175
RBM10,2010-04-05 10:30,5,2.3567,2.3567,2.3521,2.354,262
RBM10,2010-04-05 11:00,5,2.3531,2.3533,2.3489,2.3522,96
RBM10,2010-04-05 11:30,5,2.3528,2.356,2.3468,2.3517,142
RBM10,2010-04-05 12:00,5,2.3515,2.3522,2.3487,2.3501,100
RBM10,2010-04-05 12:30,5,2.3509,2.351,2.3432,2.3445,104
RBM10,2010-04-05 13:00,5,2.3447,2.3527,2.3437,2.3482,385
RBM10,2010-04-05 13:30,5,2.3479,2.3494,2.3465,2.3483,182
RBM10,2010-04-05 14:00,5,2.3484,2.3536,2.3475,2.3528,108
RBM10,2010-04-05 14:30,5,2.3522,2.3529,2.3522,2.3529,2
RBM10,2010-04-05 15:00,5,2.3531,2.3531,2.3501,2.3501,5
RBM10,2010-04-05 19:00,6,2.347,2.347,2.345,2.345,5
RBM10,2010-04-05 19:30,6,2.345,2.345,2.345,2.345,21
RBM10,2010-04-05 23:00,6,2.3422,2.3422,2.3422,2.3422,1
RBM10,2010-04-06 01:30,6,2.3484,2.3484,2.3479,2.3479,2
RBM10,2010-04-06 02:00,6,2.3492,2.3508,2.3492,2.3508,4
RBM10,2010-04-06 02:30,6,2.3452,2.3455,2.34,2.3406,120
RBM10,2010-04-06 03:00,6,2.3412,2.3434,2.3404,2.3433,241
RBM10,2010-04-06 03:30,6,2.3429,2.3429,2.3329,2.333,216
RBM10,2010-04-06 04:00,6,2.3327,2.3381,2.332,2.3354,128
RBM10,2010-04-06 04:30,6,2.336,2.3372,2.336,2.3372,100
RBM10,2010-04-06 05:00,6,2.3382,2.3402,2.338,2.3402,19
RBM10,2010-04-06 05:30,6,2.3403,2.3419,2.339,2.3403,208
RBM10,2010-04-06 06:00,6,2.346,2.3464,2.3445,2.3464,49
RBM10,2010-04-06 06:30,6,2.3465,2.3483,2.3458,2.3483,26
RBM10,2010-04-06 07:00,6,2.3521,2.3521,2.3408,2.3441,103
RBM10,2010-04-06 07:30,6,2.3411,2.3449,2.3363,2.3449,139
RBM10,2010-04-06 08:00,6,2.3447,2.3494,2.3396,2.3398,262
RBM10,2010-04-06 08:30,6,2.34,2.352,2.3399,2.3462,268
RBM10,2010-04-06 09:00,6,2.3447,2.3518,2.341,2.3518,157
RBM10,2010-04-06 09:30,6,2.3501,2.3524,2.3459,2.3507,172
RBM10,2010-04-06 10:00,6,2.3504,2.356,2.3493,2.3534,454
RBM10,2010-04-06 10:30,6,2.353,2.3535,2.3451,2.3463,390
RBM10,2010-04-06 11:00,6,2.3472,2.3492,2.3456,2.3456,177
RBM10,2010-04-06 11:30,6,2.3452,2.3468,2.3384,2.345,519
RBM10,2010-04-06 12:00,6,2.3451,2.3458,2.3394,2.3407,87
RBM10,2010-04-06 12:30,6,2.3402,2.3403,2.337,2.3382,226
RBM10,2010-04-06 13:00,6,2.3389,2.3525,2.3389,2.3495,585
RBM10,2010-04-06 13:30,6,2.3496,2.3514,2.3495,2.3514,11
RBM10,2010-04-06 14:00,6,2.3519,2.356,2.3511,2.3515,88
RBM10,2010-04-06 14:30,6,2.3534,2.3534,2.3493,2.35,73
RBM10,2010-04-06 15:00,6,2.3515,2.3515,2.3515,2.3515,2
RBM10,2010-04-06 15:30,6,2.3536,2.3539,2.3527,2.3539,67
RBM10,2010-04-06 16:00,6,2.354,2.354,2.3507,2.3507,3
RBM10,2010-04-06 17:00,7,2.3524,2.3543,2.351,2.351,54
RBM10,2010-04-06 18:00,7,2.3511,2.3511,2.3496,2.3496,4
RBM10,2010-04-06 18:30,7,2.35,2.35,2.35,2.35,8
RBM10,2010-04-06 19:00,7,2.35,2.35,2.35,2.35,3
RBM10,2010-04-06 20:00,7,2.351,2.3515,2.351,2.3515,8
RBM10,2010-04-06 23:00,7,2.3565,2.3583,2.3565,2.3583,2
RBM10,2010-04-07 00:00,7,2.3563,2.3563,2.3563,2.3563,1
RBM10,2010-04-07 02:00,7,2.3546,2.3557,2.3537,2.3539,56
RBM10,2010-04-07 02:30,7,2.3522,2.3522,2.3499,2.3499,3
RBM10,2010-04-07 03:00,7,2.3499,2.3506,2.3486,2.3486,92
RBM10,2010-04-07 03:30,7,2.3473,2.3473,2.3433,2.3454,78
RBM10,2010-04-07 04:00,7,2.3462,2.3462,2.3462,2.3462,1
RBM10,2010-04-07 04:30,7,2.3472,2.3472,2.3445,2.3445,11
RBM10,2010-04-07 05:00,7,2.3446,2.3465,2.3443,2.3453,29
RBM10,2010-04-07 05:30,7,2.3449,2.3449,2.3423,2.3423,21
RBM10,2010-04-07 06:00,7,2.3414,2.3414,2.337,2.3375,215
RBM10,2010-04-07 06:30,7,2.338,2.338,2.3365,2.3379,40
RBM10,2010-04-07 07:00,7,2.3377,2.3377,2.3295,2.3312,37
RBM10,2010-04-07 07:30,7,2.3336,2.3398,2.333,2.3391,84
RBM10,2010-04-07 08:00,7,2.3392,2.3538,2.3392,2.3527,182
RBM10,2010-04-07 08:30,7,2.3515,2.3555,2.3491,2.3495,152
RBM10,2010-04-07 09:00,7,2.3498,2.3509,2.3468,2.3468,149
RBM10,2010-04-07 09:30,7,2.3477,2.3497,2.3225,2.3292,988
RBM10,2010-04-07 10:00,7,2.3289,2.3307,2.321,2.3264,226
RBM10,2010-04-07 10:30,7,2.3263,2.337,2.3219,2.337,335
RBM10,2010-04-07 11:00,7,2.3367,2.3414,2.3358,2.3375,143
RBM10,2010-04-07 11:30,7,2.3397,2.3399,2.3335,2.3346,82
RBM10,2010-04-07 12:00,7,2.336,2.3458,2.336,2.3443,197
RBM10,2010-04-07 12:30,7,2.344,2.3442,2.3364,2.3395,76
RBM10,2010-04-07 13:00,7,2.3391,2.3391,2.3196,2.3205,325
RBM10,2010-04-07 13:30,7,2.3208,2.3255,2.3203,2.3239,135
RBM10,2010-04-07 14:00,7,2.3229,2.3229,2.3132,2.316,153
RBM10,2010-04-07 14:30,7,2.316,2.3188,2.3159,2.3188,32
RBM10,2010-04-07 15:00,7,2.3172,2.3172,2.3172,2.3172,1
RBM10,2010-04-07 18:00,8,2.3157,2.3157,2.3157,2.3157,1
RBM10,2010-04-07 19:30,8,2.3167,2.3167,2.3164,2.3164,2
RBM10,2010-04-08 01:00,8,2.3215,2.3215,2.3215,2.3215,1
RBM10,2010-04-08 02:00,8,2.3213,2.3213,2.3152,2.3157,128
RBM10,2010-04-08 02:30,8,2.3152,2.3152,2.3102,2.3102,44
RBM10,2010-04-08 03:00,8,2.3087,2.3103,2.3087,2.3102,105
RBM10,2010-04-08 03:30,8,2.3107,2.3107,2.308,2.3095,76
RBM10,2010-04-08 04:00,8,2.3098,2.3107,2.308,2.308,120
RBM10,2010-04-08 04:30,8,2.307,2.3072,2.3065,2.3072,54
RBM10,2010-04-08 05:00,8,2.3054,2.3067,2.3045,2.3067,101
RBM10,2010-04-08 05:30,8,2.3048,2.3049,2.3026,2.3033,12
RBM10,2010-04-08 06:00,8,2.3035,2.3035,2.2964,2.2966,299
RBM10,2010-04-08 06:30,8,2.2935,2.2945,2.2909,2.2945,59
RBM10,2010-04-08 07:00,8,2.2942,2.298,2.291,2.2965,195
RBM10,2010-04-08 07:30,8,2.2958,2.302,2.2925,2.2974,170
RBM10,2010-04-08 08:00,8,2.2977,2.2982,2.2748,2.2823,1353
RBM10,2010-04-08 08:30,8,2.2817,2.2907,2.2726,2.2889,283
RBM10,2010-04-08 09:00,8,2.2893,2.2972,2.2867,2.2944,224
RBM10,2010-04-08 09:30,8,2.2948,2.296,2.2876,2.293,241
RBM10,2010-04-08 10:00,8,2.293,2.2939,2.2826,2.2834,277
RBM10,2010-04-08 10:30,8,2.2849,2.3065,2.2842,2.3028,582
RBM10,2010-04-08 11:00,8,2.3049,2.3086,2.3,2.3,387
RBM10,2010-04-08 11:30,8,2.3013,2.3035,2.2974,2.3009,88
RBM10,2010-04-08 12:00,8,2.3002,2.3075,2.3002,2.3073,107
RBM10,2010-04-08 12:30,8,2.3074,2.311,2.296,2.2973,195
RBM10,2010-04-08 13:00,8,2.2977,2.3092,2.2972,2.3089,270
RBM10,2010-04-08 13:30,8,2.3087,2.3154,2.3084,2.3129,538
RBM10,2010-04-08 14:00,8,2.3129,2.3141,2.3112,2.313,41
RBM10,2010-04-08 14:30,8,2.313,2.3138,2.3112,2.3116,51
RBM10,2010-04-08 15:00,8,2.31,2.31,2.3085,2.3085,13
RBM10,2010-04-08 15:30,8,2.309,2.309,2.3075,2.3075,12
RBM10,2010-04-09 02:30,9,2.3202,2.326,2.3199,2.326,29
RBM10,2010-04-09 03:00,9,2.3233,2.3254,2.3233,2.3254,28
RBM10,2010-04-09 03:30,9,2.3272,2.3275,2.325,2.325,8
RBM10,2010-04-09 04:00,9,2.3224,2.3224,2.3213,2.3213,2
RBM10,2010-04-09 04:30,9,2.3205,2.3222,2.3204,2.322,69
RBM10,2010-04-09 05:00,9,2.3206,2.3225,2.3201,2.3225,19
RBM10,2010-04-09 05:30,9,2.3221,2.3222,2.3201,2.3206,6
RBM10,2010-04-09 06:00,9,2.3222,2.3227,2.32,2.32,13
RBM10,2010-04-09 06:30,9,2.3201,2.3206,2.318,2.3191,17
RBM10,2010-04-09 07:00,9,2.3191,2.3193,2.3167,2.3183,13
RBM10,2010-04-09 07:30,9,2.3179,2.3184,2.3145,2.3146,70
RBM10,2010-04-09 08:00,9,2.3151,2.3184,2.3111,2.316,108
RBM10,2010-04-09 08:30,9,2.3178,2.3241,2.3115,2.3173,381
RBM10,2010-04-09 09:00,9,2.3176,2.3204,2.311,2.312,188
RBM10,2010-04-09 09:30,9,2.3133,2.3151,2.3033,2.3038,246
RBM10,2010-04-09 10:00,9,2.3025,2.3025,2.293,2.2944,541
RBM10,2010-04-09 10:30,9,2.2955,2.299,2.2883,2.295,353
RBM10,2010-04-09 11:00,9,2.2957,2.2985,2.2894,2.2973,245
RBM10,2010-04-09 11:30,9,2.2974,2.2978,2.288,2.2901,383
RBM10,2010-04-09 12:00,9,2.2889,2.29,2.2814,2.2897,443
RBM10,2010-04-09 12:30,9,2.2883,2.2917,2.2867,2.291,297
RBM10,2010-04-09 13:00,9,2.2901,2.3065,2.2895,2.3002,240
RBM10,2010-04-09 13:30,9,2.3004,2.3009,2.2981,2.299,91
RBM10,2010-04-09 14:00,9,2.3011,2.3035,2.3002,2.3015,70
RBM10,2010-04-09 14:30,9,2.3025,2.3025,2.3015,2.3015,19
RBM10,2010-04-09 15:00,9,2.302,2.3031,2.302,2.3021,7
RBM10,2010-04-09 16:00,9,2.3021,2.3021,2.3021,2.3021,5
RBM10,2010-04-11 19:00,12,2.3186,2.3199,2.3163,2.3163,14
RBM10,2010-04-11 20:00,12,2.3177,2.3177,2.3177,2.3177,2
RBM10,2010-04-11 20:30,12,2.3174,2.3174,2.3166,2.3166,3
RBM10,2010-04-11 21:30,12,2.3149,2.3149,2.3149,2.3149,3
RBM10,2010-04-11 22:00,12,2.316,2.316,2.3155,2.3155,2
RBM10,2010-04-11 22:30,12,2.315,2.315,2.315,2.315,3
RBM10,2010-04-12 01:30,12,2.31,2.31,2.31,2.31,1
RBM10,2010-04-12 02:00,12,2.3162,2.3162,2.3162,2.3162,1
RBM10,2010-04-12 02:30,12,2.3192,2.3203,2.319,2.3203,169
RBM10,2010-04-12 03:00,12,2.3184,2.3203,2.3184,2.3203,13
RBM10,2010-04-12 03:30,12,2.3172,2.3175,2.315,2.3166,103
RBM10,2010-04-12 04:00,12,2.3154,2.3193,2.3154,2.3171,10
RBM10,2010-04-12 04:30,12,2.3172,2.3183,2.3143,2.3156,31
RBM10,2010-04-12 05:00,12,2.3146,2.3162,2.308,2.308,15
RBM10,2010-04-12 05:30,12,2.311,2.3115,2.31,2.3115,32
RBM10,2010-04-12 06:00,12,2.3096,2.315,2.3035,2.3052,231
RBM10,2010-04-12 06:30,12,2.3045,2.306,2.3029,2.3044,155
RBM10,2010-04-12 07:00,12,2.3037,2.3124,2.3014,2.3065,155
RBM10,2010-04-12 07:30,12,2.3035,2.3035,2.2967,2.2985,135
RBM10,2010-04-12 08:00,12,2.2989,2.3121,2.2983,2.3096,333
RBM10,2010-04-12 08:30,12,2.31,2.329,2.3094,2.319,384
RBM10,2010-04-12 09:00,12,2.3189,2.3271,2.317,2.3261,477
RBM10,2010-04-12 09:30,12,2.3255,2.3292,2.3196,2.3263,573
RBM10,2010-04-12 10:00,12,2.3259,2.3326,2.3259,2.3286,913
RBM10,2010-04-12 10:30,12,2.3291,2.3315,2.3265,2.3265,483
RBM10,2010-04-12 11:00,12,2.3277,2.3277,2.3211,2.3211,278
RBM10,2010-04-12 11:30,12,2.3224,2.3231,2.3135,2.3164,292
RBM10,2010-04-12 12:00,12,2.3176,2.3204,2.3124,2.3124,104
RBM10,2010-04-12 12:30,12,2.309,2.3097,2.3025,2.3045,421
RBM10,2010-04-12 13:00,12,2.305,2.3113,2.3025,2.308,290
RBM10,2010-04-12 13:30,12,2.3076,2.3129,2.3076,2.3129,107
RBM10,2010-04-12 14:00,12,2.3113,2.3127,2.3059,2.306,83
RBM10,2010-04-12 14:30,12,2.3069,2.3084,2.3055,2.3067,51
RBM10,2010-04-12 15:00,12,2.3071,2.3071,2.3071,2.3071,1
RBM10,2010-04-12 19:00,13,2.3075,2.3075,2.3075,2.3075,3
RBM10,2010-04-12 21:30,13,2.3115,2.312,2.3115,2.312,17
RBM10,2010-04-12 22:30,13,2.3085,2.3092,2.3085,2.3092,3
RBM10,2010-04-12 23:00,13,2.3081,2.3081,2.3081,2.3081,1
RBM10,2010-04-12 23:30,13,2.308,2.308,2.306,2.306,5
RBM10,2010-04-13 01:00,13,2.31,2.31,2.31,2.31,1
RBM10,2010-04-13 01:30,13,2.3093,2.3095,2.3093,2.3095,5
RBM10,2010-04-13 02:00,13,2.3125,2.3125,2.307,2.3074,11
RBM10,2010-04-13 02:30,13,2.3079,2.3098,2.2938,2.2938,143
RBM10,2010-04-13 03:00,13,2.297,2.3009,2.297,2.2995,38
RBM10,2010-04-13 03:30,13,2.295,2.2984,2.295,2.2963,122
RBM10,2010-04-13 04:00,13,2.2955,2.2975,2.2948,2.2968,43
RBM10,2010-04-13 04:30,13,2.2954,2.2978,2.2953,2.2978,13
RBM10,2010-04-13 05:00,13,2.2973,2.3008,2.2973,2.3008,132
RBM10,2010-04-13 05:30,13,2.3029,2.3066,2.3029,2.304,64
RBM10,2010-04-13 06:00,13,2.3035,2.3043,2.3023,2.3028,66
RBM10,2010-04-13 06:30,13,2.3019,2.3019,2.2986,2.3,120
RBM10,2010-04-13 07:00,13,2.299,2.3074,2.299,2.3074,33
RBM10,2010-04-13 07:30,13,2.3053,2.31,2.3031,2.3065,44
RBM10,2010-04-13 08:00,13,2.3065,2.3139,2.3013,2.3104,421
RBM10,2010-04-13 08:30,13,2.3112,2.3118,2.2939,2.298,552
RBM10,2010-04-13 09:00,13,2.298,2.2997,2.2761,2.28,886
RBM10,2010-04-13 09:30,13,2.281,2.2843,2.2766,2.2809,446
RBM10,2010-04-13 10:00,13,2.2805,2.2902,2.2797,2.2877,463
RBM10,2010-04-13 10:30,13,2.2886,2.2962,2.2871,2.2888,434
RBM10,2010-04-13 11:00,13,2.2886,2.3074,2.2883,2.3066,418
RBM10,2010-04-13 11:30,13,2.3068,2.3139,2.3063,2.3117,842
RBM10,2010-04-13 12:00,13,2.3116,2.3146,2.3094,2.3125,259
RBM10,2010-04-13 12:30,13,2.3115,2.32,2.3112,2.3191,949
RBM10,2010-04-13 13:00,13,2.3195,2.3234,2.3056,2.3174,505
RBM10,2010-04-13 13:30,13,2.3167,2.3172,2.3147,2.3161,22
RBM10,2010-04-13 14:00,13,2.3177,2.3177,2.3126,2.3142,28
RBM10,2010-04-13 14:30,13,2.3149,2.3149,2.3145,2.3145,6
RBM10,2010-04-13 15:00,13,2.3124,2.3129,2.3115,2.3119,4
RBM10,2010-04-13 15:30,13,2.31,2.31,2.3012,2.305,154
RBM10,2010-04-13 16:00,13,2.3044,2.305,2.3044,2.305,24
RBM10,2010-04-13 19:30,14,2.3085,2.311,2.3085,2.311,10
RBM10,2010-04-13 20:00,14,2.3114,2.315,2.3114,2.315,19
RBM10,2010-04-13 22:30,14,2.315,2.3183,2.315,2.3179,5
RBM10,2010-04-13 23:00,14,2.3186,2.3189,2.3182,2.3182,5
RBM10,2010-04-14 00:00,14,2.3162,2.3162,2.316,2.316,4
RBM10,2010-04-14 01:00,14,2.315,2.315,2.315,2.315,5
RBM10,2010-04-14 01:30,14,2.315,2.315,2.315,2.315,1
RBM10,2010-04-14 02:00,14,2.3123,2.3129,2.3117,2.3129,15
RBM10,2010-04-14 02:30,14,2.3114,2.3114,2.3114,2.3114,1
RBM10,2010-04-14 03:00,14,2.3141,2.3205,2.3141,2.3196,81
RBM10,2010-04-14 03:30,14,2.3219,2.3227,2.3207,2.3227,226
RBM10,2010-04-14 04:00,14,2.3204,2.3204,2.3196,2.3201,34
RBM10,2010-04-14 04:30,14,2.323,2.323,2.3209,2.3211,10
RBM10,2010-04-14 05:00,14,2.3209,2.3209,2.3184,2.319,106
RBM10,2010-04-14 05:30,14,2.3223,2.3226,2.3221,2.3226,10
RBM10,2010-04-14 06:00,14,2.3216,2.3232,2.3216,2.3216,54
RBM10,2010-04-14 06:30,14,2.3209,2.3215,2.3167,2.3167,58
RBM10,2010-04-14 07:00,14,2.3244,2.3255,2.3244,2.325,15
RBM10,2010-04-14 07:30,14,2.3277,2.3277,2.319,2.322,114
RBM10,2010-04-14 08:00,14,2.3222,2.324,2.3167,2.3186,312
RBM10,2010-04-14 08:30,14,2.3191,2.3204,2.3067,2.3088,435
RBM10,2010-04-14 09:00,14,2.3091,2.3148,2.305,2.308,511
RBM10,2010-04-14 09:30,14,2.3183,2.3336,2.3176,2.3244,929
RBM10,2010-04-14 10:00,14,2.326,2.3412,2.326,2.3412,1107
RBM10,2010-04-14 10:30,14,2.3404,2.348,2.3393,2.3421,1117
RBM10,2010-04-14 11:00,14,2.3435,2.3605,2.3435,2.355,491
RBM10,2010-04-14 11:30,14,2.3541,2.3541,2.3457,2.3489,594
RBM10,2010-04-14 12:00,14,2.349,2.3527,2.3475,2.3485,239
RBM10,2010-04-14 12:30,14,2.3486,2.3506,2.3452,2.3452,194
RBM10,2010-04-14 13:00,14,2.3453,2.3563,2.3411,2.3414,533
RBM10,2010-04-14 13:30,14,2.342,2.3441,2.3411,2.3422,198
RBM10,2010-04-14 14:00,14,2.3429,2.3448,2.3428,2.343,8
RBM10,2010-04-14 14:30,14,2.3431,2.3435,2.3425,2.3425,17
RBM10,2010-04-14 15:00,14,2.3431,2.3431,2.3427,2.343,6
RBM10,2010-04-14 15:30,14,2.3428,2.3432,2.3425,2.3432,22
RBM10,2010-04-14 17:30,15,2.347,2.347,2.3467,2.3467,5
RBM10,2010-04-14 19:00,15,2.3425,2.3437,2.3419,2.3419,9
RBM10,2010-04-14 19:30,15,2.3419,2.3422,2.3419,2.3422,10
RBM10,2010-04-14 20:00,15,2.3422,2.3422,2.3422,2.3422,1
RBM10,2010-04-14 20:30,15,2.3402,2.3422,2.34,2.3422,6
RBM10,2010-04-14 21:00,15,2.3422,2.3446,2.3422,2.3446,4
RBM10,2010-04-14 21:30,15,2.343,2.343,2.343,2.343,1
RBM10,2010-04-14 22:30,15,2.3435,2.3435,2.342,2.342,3
RBM10,2010-04-14 23:00,15,2.3424,2.3424,2.3424,2.3424,1
RBM10,2010-04-14 23:30,15,2.3421,2.3423,2.3421,2.3421,10
RBM10,2010-04-15 00:00,15,2.3421,2.3421,2.3421,2.3421,35
RBM10,2010-04-15 00:30,15,2.3421,2.3441,2.3421,2.3441,50
RBM10,2010-04-15 01:30,15,2.341,2.3417,2.341,2.3415,12
RBM10,2010-04-15 02:00,15,2.3386,2.3403,2.338,2.338,8
RBM10,2010-04-15 02:30,15,2.3371,2.3402,2.3371,2.338,41
RBM10,2010-04-15 03:00,15,2.3372,2.3386,2.3358,2.3361,38
RBM10,2010-04-15 03:30,15,2.3372,2.339,2.3372,2.3374,74
RBM10,2010-04-15 04:00,15,2.3376,2.3377,2.3352,2.3356,59
RBM10,2010-04-15 04:30,15,2.3351,2.3357,2.3301,2.3316,47
RBM10,2010-04-15 05:00,15,2.3326,2.3376,2.3326,2.337,24
RBM10,2010-04-15 05:30,15,2.3392,2.3407,2.3375,2.3403,62
RBM10,2010-04-15 06:00,15,2.3402,2.344,2.3386,2.343,91
RBM10,2010-04-15 06:30,15,2.342,2.3438,2.3354,2.3354,58
RBM10,2010-04-15 07:00,15,2.3384,2.346,2.3384,2.345,122
RBM10,2010-04-15 07:30,15,2.3416,2.3458,2.3378,2.345,66
RBM10,2010-04-15 08:00,15,2.3434,2.3516,2.3422,2.3514,490
RBM10,2010-04-15 08:30,15,2.3516,2.3529,2.3451,2.3458,392
RBM10,2010-04-15 09:00,15,2.3471,2.35,2.3423,2.3429,438
RBM10,2010-04-15 09:30,15,2.3426,2.3428,2.3308,2.3348,755
RBM10,2010-04-15 10:00,15,2.335,2.3376,2.33,2.3318,508
RBM10,2010-04-15 10:30,15,2.3339,2.3382,2.325,2.3274,635
RBM10,2010-04-15 11:00,15,2.3266,2.3347,2.3245,2.3335,457
RBM10,2010-04-15 11:30,15,2.3324,2.3355,2.3302,2.3354,194
RBM10,2010-04-15 12:00,15,2.3348,2.339,2.334,2.3362,57
RBM10,2010-04-15 12:30,15,2.3363,2.34,2.335,2.3384,321
RBM10,2010-04-15 13:00,15,2.3388,2.3434,2.3371,2.3398,435
RBM10,2010-04-15 13:30,15,2.34,2.3405,2.3384,2.3393,75
RBM10,2010-04-15 14:00,15,2.34,2.3405,2.3375,2.3381,231
RBM10,2010-04-15 14:30,15,2.338,2.3385,2.3371,2.3385,44
RBM10,2010-04-15 15:00,15,2.3389,2.3395,2.3389,2.3395,2
RBM10,2010-04-15 18:00,16,2.3343,2.3358,2.3343,2.3358,6
RBM10,2010-04-15 18:30,16,2.3358,2.3358,2.3358,2.3358,1
RBM10,2010-04-15 19:30,16,2.3308,2.3308,2.3305,2.3305,11
RBM10,2010-04-15 20:30,16,2.3303,2.3303,2.3303,2.3303,2
RBM10,2010-04-15 21:00,16,2.33,2.3308,2.3269,2.3269,17
RBM10,2010-04-15 21:30,16,2.3265,2.3265,2.3227,2.3227,7
RBM10,2010-04-15 22:30,16,2.324,2.324,2.324,2.324,2
RBM10,2010-04-15 23:00,16,2.3242,2.3242,2.3233,2.3233,2
RBM10,2010-04-16 00:30,16,2.3293,2.3295,2.3276,2.3276,8
RBM10,2010-04-16 01:00,16,2.3283,2.3283,2.3248,2.3248,3
RBM10,2010-04-16 01:30,16,2.323,2.3253,2.323,2.3238,6
RBM10,2010-04-16 02:00,16,2.3258,2.3258,2.3229,2.3245,12
RBM10,2010-04-16 02:30,16,2.325,2.3252,2.325,2.3252,8
RBM10,2010-04-16 03:00,16,2.3248,2.325,2.3245,2.3248,75
RBM10,2010-04-16 03:30,16,2.3255,2.33,2.3255,2.33,8
RBM10,2010-04-16 04:00,16,2.3287,2.3287,2.3269,2.3269,5
RBM10,2010-04-16 04:30,16,2.3272,2.3272,2.3235,2.3245,40
RBM10,2010-04-16 05:00,16,2.323,2.323,2.3161,2.3162,80
RBM10,2010-04-16 05:30,16,2.3162,2.3167,2.3143,2.3143,75
RBM10,2010-04-16 06:00,16,2.3162,2.3189,2.316,2.3178,10
RBM10,2010-04-16 06:30,16,2.3196,2.3207,2.3171,2.3205,79
RBM10,2010-04-16 07:00,16,2.3205,2.3273,2.3198,2.3271,150
RBM10,2010-04-16 07:30,16,2.3253,2.3268,2.3155,2.3165,293
RBM10,2010-04-16 08:00,16,2.3163,2.317,2.299,2.3077,1314
RBM10,2010-04-16 08:30,16,2.3072,2.3115,2.3019,2.3061,1190
RBM10,2010-04-16 09:00,16,2.305,2.3199,2.3045,2.3145,469
RBM10,2010-04-16 09:30,16,2.3158,2.3174,2.275,2.2871,1205
RBM10,2010-04-16 10:00,16,2.2869,2.2884,2.2656,2.2794,2053
RBM10,2010-04-16 10:30,16,2.2788,2.292,2.2764,2.2781,1379
RBM10,2010-04-16 11:00,16,2.2783,2.2796,2.273,2.2734,550
RBM10,2010-04-16 11:30,16,2.273,2.2813,2.2705,2.2767,527
RBM10,2010-04-16 12:00,16,2.2764,2.2835,2.271,2.2752,635
RBM10,2010-04-16 12:30,16,2.2753,2.2827,2.2726,2.2807,594
RBM10,2010-04-16 13:00,16,2.2807,2.2957,2.2807,2.2936,1720
RBM10,2010-04-16 13:30,16,2.294,2.2942,2.2874,2.2874,196
RBM10,2010-04-16 14:00,16,2.2874,2.2929,2.2871,2.2925,312
RBM10,2010-04-16 14:30,16,2.2924,2.2933,2.2911,2.2911,9
RBM10,2010-04-16 15:00,16,2.2895,2.2908,2.2881,2.2908,11
RBM10,2010-04-16 15:30,16,2.292,2.292,2.2907,2.2907,3
RBM10,2010-04-18 17:00,19,2.2939,2.2939,2.2869,2.2869,5
RBM10,2010-04-18 17:30,19,2.28,2.28,2.2795,2.2795,3
RBM10,2010-04-18 18:00,19,2.278,2.278,2.278,2.278,15
RBM10,2010-04-18 18:30,19,2.2802,2.2803,2.2802,2.2803,3
RBM10,2010-04-18 19:00,19,2.2807,2.2807,2.2783,2.28,13
RBM10,2010-04-18 19:30,19,2.2794,2.2794,2.2773,2.2776,39
RBM10,2010-04-18 20:00,19,2.2777,2.2777,2.2711,2.2711,18
RBM10,2010-04-18 20:30,19,2.271,2.271,2.2659,2.271,9
RBM10,2010-04-18 21:00,19,2.271,2.271,2.2659,2.2659,14
RBM10,2010-04-18 21:30,19,2.2641,2.2641,2.259,2.2635,64
RBM10,2010-04-18 22:00,19,2.2643,2.2661,2.2636,2.2661,4
RBM10,2010-04-18 22:30,19,2.2694,2.2699,2.2669,2.267,23
RBM10,2010-04-18 23:30,19,2.2655,2.2666,2.2655,2.2666,7
RBM10,2010-04-19 00:00,19,2.265,2.2679,2.265,2.2675,36
RBM10,2010-04-19 00:30,19,2.265,2.2658,2.265,2.2658,2
RBM10,2010-04-19 01:00,19,2.2645,2.265,2.263,2.2636,21
RBM10,2010-04-19 01:30,19,2.2635,2.2636,2.2614,2.2614,13
RBM10,2010-04-19 02:00,19,2.26,2.26,2.257,2.26,36
RBM10,2010-04-19 02:30,19,2.2609,2.265,2.2588,2.2593,13
RBM10,2010-04-19 03:00,19,2.2588,2.2588,2.2538,2.2566,122
RBM10,2010-04-19 03:30,19,2.2591,2.2624,2.2569,2.2569,110
RBM10,2010-04-19 04:00,19,2.2566,2.2566,2.2492,2.2533,91
RBM10,2010-04-19 04:30,19,2.2525,2.2557,2.2524,2.2524,53
RBM10,2010-04-19 05:00,19,2.2527,2.2531,2.245,2.2459,175
RBM10,2010-04-19 05:30,19,2.2461,2.2497,2.2357,2.2497,242
RBM10,2010-04-19 06:00,19,2.2497,2.2538,2.2471,2.249,52
RBM10,2010-04-19 06:30,19,2.248,2.2552,2.248,2.2552,244
RBM10,2010-04-19 07:00,19,2.2577,2.2583,2.2519,2.2547,185
RBM10,2010-04-19 07:30,19,2.2571,2.2621,2.2517,2.2526,330
RBM10,2010-04-19 08:00,19,2.253,2.253,2.2399,2.2488,1393
RBM10,2010-04-19 08:30,19,2.2491,2.2676,2.248,2.2656,1919
RBM10,2010-04-19 09:00,19,2.2656,2.2724,2.2595,2.2619,866
RBM10,2010-04-19 09:30,19,2.2618,2.2618,2.2543,2.2545,968
RBM10,2010-04-19 10:00,19,2.2547,2.2577,2.2523,2.2576,1003
RBM10,2010-04-19 10:30,19,2.2578,2.2624,2.2504,2.2525,858
RBM10,2010-04-19 11:00,19,2.2532,2.2592,2.2521,2.2572,608
RBM10,2010-04-19 11:30,19,2.258,2.2654,2.2566,2.2643,431
RBM10,2010-04-19 12:00,19,2.2641,2.2718,2.2619,2.2711,520
RBM10,2010-04-19 12:30,19,2.2675,2.2695,2.2605,2.2607,328
RBM10,2010-04-19 13:00,19,2.2615,2.2725,2.2608,2.2672,1398
RBM10,2010-04-19 13:30,19,2.2671,2.2691,2.2655,2.2691,279
RBM10,2010-04-19 14:00,19,2.2691,2.2716,2.2686,2.2711,471
RBM10,2010-04-19 14:30,19,2.2711,2.2742,2.2695,2.2742,219
RBM10,2010-04-19 15:00,19,2.2742,2.2745,2.2704,2.272,41
RBM10,2010-04-19 15:30,19,2.2708,2.272,2.2708,2.272,2
RBM10,2010-04-19 16:00,19,2.2743,2.2745,2.2726,2.2745,47
RBM10,2010-04-19 17:00,20,2.272,2.2745,2.2707,2.2745,50
RBM10,2010-04-19 17:30,20,2.2745,2.2847,2.2745,2.2815,154
RBM10,2010-04-19 18:00,20,2.2815,2.2824,2.2815,2.2824,4
RBM10,2010-04-19 19:00,20,2.2827,2.2827,2.275,2.2779,52
RBM10,2010-04-19 20:00,20,2.2771,2.2771,2.2771,2.2771,1
RBM10,2010-04-19 20:30,20,2.2798,2.2798,2.2761,2.2762,11
RBM10,2010-04-19 21:00,20,2.2752,2.2755,2.272,2.272,5
RBM10,2010-04-19 21:30,20,2.2774,2.2774,2.2769,2.2769,2
RBM10,2010-04-19 22:00,20,2.2784,2.2784,2.275,2.275,56
RBM10,2010-04-19 22:30,20,2.275,2.275,2.275,2.275,13
RBM10,2010-04-19 23:00,20,2.275,2.275,2.275,2.275,5
RBM10,2010-04-20 00:30,20,2.2752,2.2752,2.274,2.274,3
RBM10,2010-04-20 01:00,20,2.2742,2.2742,2.2742,2.2742,1
RBM10,2010-04-20 01:30,20,2.2738,2.2742,2.2738,2.2739,4
RBM10,2010-04-20 02:00,20,2.2774,2.2792,2.2759,2.2759,27
RBM10,2010-04-20 02:30,20,2.2759,2.279,2.2759,2.2788,76
RBM10,2010-04-20 03:00,20,2.278,2.2858,2.278,2.2821,306
RBM10,2010-04-20 03:30,20,2.285,2.2895,2.2843,2.2872,261
RBM10,2010-04-20 04:00,20,2.2877,2.2896,2.2824,2.2862,198
RBM10,2010-04-20 04:30,20,2.2865,2.2885,2.286,2.2885,226
RBM10,2010-04-20 05:00,20,2.2889,2.2939,2.2885,2.2885,281
RBM10,2010-04-20 05:30,20,2.2902,2.295,2.2895,2.291,107
RBM10,2010-04-20 06:00,20,2.2945,2.2945,2.286,2.2887,63
RBM10,2010-04-20 06:30,20,2.2887,2.2891,2.2836,2.2836,108
RBM10,2010-04-20 07:00,20,2.2845,2.288,2.2834,2.2867,155
RBM10,2010-04-20 07:30,20,2.2855,2.2881,2.28,2.2827,601
RBM10,2010-04-20 08:00,20,2.283,2.2878,2.2728,2.277,1443
RBM10,2010-04-20 08:30,20,2.277,2.2965,2.276,2.2954,1536
RBM10,2010-04-20 09:00,20,2.2958,2.2989,2.2923,2.295,2670
RBM10,2010-04-20 09:30,20,2.2958,2.3043,2.2923,2.3037,2298
RBM10,2010-04-20 10:00,20,2.3035,2.3136,2.3035,2.3067,3631
RBM10,2010-04-20 10:30,20,2.3067,2.3084,2.3025,2.3055,883
RBM10,2010-04-20 11:00,20,2.3054,2.3068,2.3025,2.3043,487
RBM10,2010-04-20 11:30,20,2.3042,2.3047,2.2983,2.2984,473
RBM10,2010-04-20 12:00,20,2.2986,2.2996,2.2957,2.2966,765
RBM10,2010-04-20 12:30,20,2.2964,2.3,2.2949,2.2995,516
RBM10,2010-04-20 13:00,20,2.2992,2.3024,2.29,2.2944,1170
RBM10,2010-04-20 13:30,20,2.294,2.298,2.2938,2.2967,286
RBM10,2010-04-20 14:00,20,2.296,2.298,2.2939,2.295,192
RBM10,2010-04-20 14:30,20,2.295,2.2959,2.2946,2.2949,35
RBM10,2010-04-20 15:00,20,2.295,2.295,2.2939,2.2948,65
RBM10,2010-04-20 15:30,20,2.3002,2.3062,2.2996,2.3012,173
RBM10,2010-04-20 16:00,20,2.3011,2.3011,2.3011,2.3011,1
RBM10,2010-04-20 17:30,21,2.2959,2.2984,2.2959,2.2984,20
RBM10,2010-04-20 19:00,21,2.3002,2.3095,2.3,2.3094,26
RBM10,2010-04-20 19:30,21,2.3054,2.3072,2.3042,2.3072,8
RBM10,2010-04-20 20:30,21,2.3066,2.3066,2.306,2.306,6
RBM10,2010-04-20 21:00,21,2.306,2.306,2.306,2.306,14
RBM10,2010-04-20 21:30,21,2.305,2.305,2.305,2.305,10
RBM10,2010-04-20 22:00,21,2.3053,2.3055,2.3053,2.3055,3
RBM10,2010-04-20 22:30,21,2.3066,2.3066,2.3064,2.3065,11
RBM10,2010-04-20 23:30,21,2.3098,2.3098,2.3098,2.3098,1
RBM10,2010-04-21 00:00,21,2.308,2.3105,2.308,2.3098,5
RBM10,2010-04-21 00:30,21,2.3102,2.312,2.3102,2.3115,5
RBM10,2010-04-21 01:00,21,2.3078,2.3102,2.3078,2.3102,4
RBM10,2010-04-21 01:30,21,2.3105,2.3129,2.31,2.3129,59
RBM10,2010-04-21 02:00,21,2.3115,2.3115,2.3052,2.3055,33
RBM10,2010-04-21 02:30,21,2.3062,2.308,2.3028,2.3065,75
RBM10,2010-04-21 03:00,21,2.3065,2.3124,2.3065,2.3123,224
RBM10,2010-04-21 03:30,21,2.3123,2.3177,2.3121,2.3175,68
RBM10,2010-04-21 04:00,21,2.317,2.317,2.315,2.3151,20
RBM10,2010-04-21 04:30,21,2.3157,2.3177,2.3155,2.3155,36
RBM10,2010-04-21 05:00,21,2.3145,2.3148,2.3082,2.3082,158
RBM10,2010-04-21 05:30,21,2.3076,2.3076,2.3038,2.3042,128
RBM10,2010-04-21 06:00,21,2.3043,2.3131,2.3027,2.3069,184
RBM10,2010-04-21 06:30,21,2.3043,2.3087,2.3016,2.3083,111
RBM10,2010-04-21 07:00,21,2.3089,2.3105,2.3016,2.3031,172
RBM10,2010-04-21 07:30,21,2.3028,2.3074,2.3023,2.3065,199
RBM10,2010-04-21 08:00,21,2.3058,2.311,2.3032,2.3108,1034
RBM10,2010-04-21 08:30,21,2.3101,2.318,2.307,2.3157,1138
RBM10,2010-04-21 09:00,21,2.316,2.3174,2.3121,2.3165,884
RBM10,2010-04-21 09:30,21,2.3154,2.3154,2.2759,2.2867,3828
RBM10,2010-04-21 10:00,21,2.2865,2.2878,2.2781,2.2866,1520
RBM10,2010-04-21 10:30,21,2.2863,2.2912,2.2783,2.2898,2135
RBM10,2010-04-21 11:00,21,2.2898,2.307,2.2892,2.3059,2537
RBM10,2010-04-21 11:30,21,2.3071,2.3124,2.2955,2.2992,2614
RBM10,2010-04-21 12:00,21,2.299,2.3038,2.2963,2.3031,889
RBM10,2010-04-21 12:30,21,2.3027,2.3063,2.2985,2.3035,854
RBM10,2010-04-21 13:00,21,2.3036,2.309,2.2907,2.2958,1804
RBM10,2010-04-21 13:30,21,2.296,2.2965,2.2938,2.2965,249
RBM10,2010-04-21 14:00,21,2.2965,2.3008,2.2954,2.2981,321
RBM10,2010-04-21 14:30,21,2.2986,2.304,2.2985,2.303,47
RBM10,2010-04-21 15:00,21,2.3022,2.3022,2.299,2.3014,49
RBM10,2010-04-21 15:30,21,2.299,2.2998,2.2957,2.2957,93
RBM10,2010-04-21 16:00,21,2.295,2.296,2.295,2.295,43
RBM10,2010-04-21 17:00,22,2.295,2.295,2.295,2.295,10
RBM10,2010-04-21 17:30,22,2.2945,2.2945,2.2945,2.2945,3
RBM10,2010-04-21 18:00,22,2.2935,2.2935,2.2933,2.2933,3
RBM10,2010-04-21 19:00,22,2.2933,2.2933,2.2915,2.292,22
RBM10,2010-04-21 19:30,22,2.2907,2.292,2.29,2.292,28
RBM10,2010-04-21 20:00,22,2.292,2.292,2.2898,2.29,28
RBM10,2010-04-21 20:30,22,2.2898,2.2898,2.289,2.289,6
RBM10,2010-04-21 21:00,22,2.29,2.29,2.289,2.2896,10
RBM10,2010-04-21 21:30,22,2.29,2.29,2.2895,2.2895,8
RBM10,2010-04-21 22:00,22,2.2924,2.2931,2.2909,2.2931,4
RBM10,2010-04-21 22:30,22,2.2919,2.292,2.2919,2.292,5
RBM10,2010-04-21 23:00,22,2.2945,2.2945,2.2945,2.2945,1
RBM10,2010-04-21 23:30,22,2.295,2.295,2.295,2.295,1
RBM10,2010-04-22 00:30,22,2.2998,2.3022,2.2998,2.3022,6
RBM10,2010-04-22 01:00,22,2.3004,2.3004,2.2991,2.2991,9
RBM10,2010-04-22 01:30,22,2.2991,2.3,2.2991,2.3,4
RBM10,2010-04-22 02:00,22,2.3,2.3,2.2954,2.2967,25
RBM10,2010-04-22 02:30,22,2.2966,2.2995,2.2964,2.2995,23
RBM10,2010-04-22 03:00,22,2.3002,2.3071,2.3002,2.3002,91
RBM10,2010-04-22 03:30,22,2.303,2.307,2.3024,2.3057,226
RBM10,2010-04-22 04:00,22,2.3057,2.3057,2.2978,2.2983,60
RBM10,2010-04-22 04:30,22,2.297,2.297,2.283,2.2872,212
RBM10,2010-04-22 05:00,22,2.2876,2.2893,2.2802,2.2874,155
RBM10,2010-04-22 05:30,22,2.2846,2.285,2.2813,2.2813,63
RBM10,2010-04-22 06:00,22,2.2814,2.2814,2.2725,2.2746,286
RBM10,2010-04-22 06:30,22,2.277,2.2807,2.2742,2.2807,66
RBM10,2010-04-22 07:00,22,2.2795,2.2831,2.2795,2.2805,68
RBM10,2010-04-22 07:30,22,2.2821,2.2825,2.2721,2.2721,381
RBM10,2010-04-22 08:00,22,2.2725,2.2777,2.2689,2.2741,1748
RBM10,2010-04-22 08:30,22,2.275,2.275,2.2543,2.2635,2338
RBM10,2010-04-22 09:00,22,2.2634,2.2744,2.2597,2.2711,1328
RBM10,2010-04-22 09:30,22,2.271,2.2817,2.265,2.2774,1655
RBM10,2010-04-22 10:00,22,2.2774,2.2812,2.2703,2.2794,1447
RBM10,2010-04-22 10:30,22,2.28,2.282,2.2722,2.281,1233
RBM10,2010-04-22 11:00,22,2.281,2.2908,2.275,2.2904,1248
RBM10,2010-04-22 11:30,22,2.2913,2.293,2.285,2.2874,780
RBM10,2010-04-22 12:00,22,2.2869,2.3,2.2853,2.2986,1038
RBM10,2010-04-22 12:30,22,2.2991,2.31,2.2966,2.3095,1500
RBM10,2010-04-22 13:00,22,2.3093,2.3132,2.3035,2.313,1625
RBM10,2010-04-22 13:30,22,2.3127,2.3139,2.3114,2.3117,342
RBM10,2010-04-22 14:00,22,2.3121,2.3125,2.308,2.3112,430
RBM10,2010-04-22 14:30,22,2.3119,2.3146,2.31,2.313,122
RBM10,2010-04-22 15:00,22,2.3123,2.3123,2.3076,2.3093,62
RBM10,2010-04-22 15:30,22,2.3077,2.31,2.3077,2.3092,26
RBM10,2010-04-22 16:00,22,2.3098,2.3098,2.3092,2.3092,11
RBM10,2010-04-22 17:00,23,2.3084,2.3088,2.3079,2.308,14
RBM10,2010-04-22 17:30,23,2.3067,2.3067,2.3064,2.3064,4
RBM10,2010-04-22 18:00,23,2.3061,2.3061,2.3056,2.3056,2
RBM10,2010-04-22 18:30,23,2.3066,2.3066,2.3066,2.3066,1
RBM10,2010-04-22 19:00,23,2.3069,2.3069,2.3059,2.3059,2
RBM10,2010-04-22 20:00,23,2.3075,2.3077,2.3075,2.3077,2
RBM10,2010-04-22 20:30,23,2.3078,2.3078,2.3067,2.3067,6
RBM10,2010-04-22 21:00,23,2.3093,2.3093,2.3076,2.3076,5
RBM10,2010-04-22 22:00,23,2.3088,2.3088,2.3056,2.3063,21
RBM10,2010-04-22 22:30,23,2.3063,2.3063,2.306,2.306,3
RBM10,2010-04-23 00:00,23,2.3026,2.3026,2.3026,2.3026,1
RBM10,2010-04-23 01:00,23,2.301,2.301,2.3,2.3008,11
RBM10,2010-04-23 01:30,23,2.3014,2.3024,2.3011,2.3012,28
RBM10,2010-04-23 02:00,23,2.3018,2.3045,2.2997,2.3024,19
RBM10,2010-04-23 02:30,23,2.3034,2.3041,2.3017,2.3041,12
RBM10,2010-04-23 03:00,23,2.304,2.3068,2.304,2.3053,255
RBM10,2010-04-23 03:30,23,2.3103,2.3162,2.3103,2.3162,113
RBM10,2010-04-23 04:00,23,2.3136,2.3194,2.3136,2.318,249
RBM10,2010-04-23 04:30,23,2.3179,2.3179,2.309,2.309,180
RBM10,2010-04-23 05:00,23,2.3095,2.3131,2.3071,2.3126,32
RBM10,2010-04-23 05:30,23,2.31,2.311,2.3087,2.3087,8
RBM10,2010-04-23 06:00,23,2.311,2.3119,2.3087,2.3119,31
RBM10,2010-04-23 06:30,23,2.311,2.311,2.309,2.3091,76
RBM10,2010-04-23 07:00,23,2.3098,2.3115,2.3059,2.3066,104
RBM10,2010-04-23 07:30,23,2.3077,2.3086,2.2988,2.3021,417
RBM10,2010-04-23 08:00,23,2.3028,2.307,2.2986,2.3021,807
RBM10,2010-04-23 08:30,23,2.3027,2.3096,2.2957,2.307,1229
RBM10,2010-04-23 09:00,23,2.308,2.3272,2.308,2.3219,2134
RBM10,2010-04-23 09:30,23,2.3219,2.3269,2.3178,2.322,1280
RBM10,2010-04-23 10:00,23,2.3219,2.3391,2.3215,2.3358,3012
RBM10,2010-04-23 10:30,23,2.3353,2.3358,2.3287,2.3322,954
RBM10,2010-04-23 11:00,23,2.3325,2.3397,2.3324,2.3367,814
RBM10,2010-04-23 11:30,23,2.3371,2.3376,2.3304,2.3365,483
RBM10,2010-04-23 12:00,23,2.3362,2.3459,2.335,2.345,1247
RBM10,2010-04-23 12:30,23,2.3455,2.3522,2.3455,2.3489,2011
RBM10,2010-04-23 13:00,23,2.3488,2.3605,2.3481,2.3598,2912
RBM10,2010-04-23 13:30,23,2.3598,2.3598,2.3554,2.3572,890
RBM10,2010-04-23 14:00,23,2.3572,2.3598,2.3566,2.3588,443
RBM10,2010-04-23 14:30,23,2.3593,2.3614,2.3593,2.3608,69
RBM10,2010-04-23 15:00,23,2.3609,2.3609,2.3582,2.3582,43
RBM10,2010-04-23 15:30,23,2.3582,2.3594,2.356,2.356,90
RBM10,2010-04-23 16:00,23,2.357,2.357,2.356,2.356,29
RBM10,2010-04-25 17:00,26,2.3643,2.37,2.361,2.3639,51
RBM10,2010-04-25 17:30,26,2.3643,2.366,2.3638,2.366,11
RBM10,2010-04-25 18:00,26,2.3665,2.3676,2.3665,2.3673,36
RBM10,2010-04-25 18:30,26,2.3673,2.3674,2.3647,2.3647,12
RBM10,2010-04-25 19:00,26,2.3648,2.3694,2.3648,2.3673,29
RBM10,2010-04-25 19:30,26,2.3686,2.37,2.3686,2.37,19
RBM10,2010-04-25 20:00,26,2.37,2.37,2.3678,2.3678,7
RBM10,2010-04-25 20:30,26,2.3695,2.3695,2.3679,2.3679,4
RBM10,2010-04-25 21:00,26,2.369,2.369,2.369,2.369,15
RBM10,2010-04-25 21:30,26,2.37,2.37,2.3699,2.37,15
RBM10,2010-04-25 22:00,26,2.3698,2.37,2.3688,2.3688,20
RBM10,2010-04-25 22:30,26,2.3708,2.3708,2.3708,2.3708,2
RBM10,2010-04-25 23:00,26,2.3712,2.3712,2.3712,2.3712,2
RBM10,2010-04-25 23:30,26,2.3703,2.3703,2.3672,2.3676,14
RBM10,2010-04-26 00:00,26,2.3659,2.3659,2.364,2.3643,13
RBM10,2010-04-26 00:30,26,2.3642,2.3658,2.363,2.363,35
RBM10,2010-04-26 01:00,26,2.3623,2.3639,2.362,2.3639,8
RBM10,2010-04-26 01:30,26,2.365,2.3681,2.365,2.3681,4
RBM10,2010-04-26 02:00,26,2.3681,2.3708,2.3674,2.368,12
RBM10,2010-04-26 02:30,26,2.3693,2.3703,2.3666,2.3666,93
RBM10,2010-04-26 03:00,26,2.365,2.365,2.362,2.3637,79
RBM10,2010-04-26 03:30,26,2.3645,2.3649,2.3636,2.3636,28
RBM10,2010-04-26 04:00,26,2.3638,2.3638,2.3571,2.3571,202
RBM10,2010-04-26 04:30,26,2.357,2.3604,2.3553,2.3604,65
RBM10,2010-04-26 05:00,26,2.3605,2.3678,2.3571,2.3661,91
RBM10,2010-04-26 05:30,26,2.3664,2.3664,2.3631,2.3637,167
RBM10,2010-04-26 06:00,26,2.364,2.3675,2.3632,2.3632,110
RBM10,2010-04-26 06:30,26,2.3629,2.364,2.3626,2.3635,45
RBM10,2010-04-26 07:00,26,2.3653,2.3686,2.3645,2.3665,108
RBM10,2010-04-26 07:30,26,2.3662,2.3712,2.3647,2.3679,833
RBM10,2010-04-26 08:00,26,2.3682,2.3686,2.3532,2.358,1301
RBM10,2010-04-26 08:30,26,2.3582,2.3653,2.3527,2.3534,1042
RBM10,2010-04-26 09:00,26,2.3538,2.3608,2.35,2.3518,615
RBM10,2010-04-26 09:30,26,2.351,2.3609,2.349,2.3578,819
RBM10,2010-04-26 10:00,26,2.3567,2.3579,2.3504,2.3509,1039
RBM10,2010-04-26 10:30,26,2.3509,2.3559,2.3452,2.3477,1113
RBM10,2010-04-26 11:00,26,2.3466,2.349,2.343,2.343,565
RBM10,2010-04-26 11:30,26,2.3435,2.3503,2.3422,2.35,335
RBM10,2010-04-26 12:00,26,2.3504,2.3509,2.3452,2.3458,422
RBM10,2010-04-26 12:30,26,2.3464,2.3467,2.3388,2.3448,853
RBM10,2010-04-26 13:00,26,2.3453,2.3484,2.3395,2.3454,1357
RBM10,2010-04-26 13:30,26,2.3455,2.3467,2.3444,2.3453,572
RBM10,2010-04-26 14:00,26,2.3457,2.346,2.3428,2.3446,533
RBM10,2010-04-26 14:30,26,2.3446,2.345,2.3436,2.3436,91
RBM10,2010-04-26 15:00,26,2.3441,2.3442,2.34,2.3424,106
RBM10,2010-04-26 15:30,26,2.343,2.3443,2.3424,2.3443,30
RBM10,2010-04-26 16:00,26,2.3448,2.3453,2.344,2.3453,8
RBM10,2010-04-26 17:00,27,2.3455,2.3475,2.3419,2.3475,12
RBM10,2010-04-26 17:30,27,2.346,2.346,2.342,2.342,10
RBM10,2010-04-26 18:00,27,2.3475,2.3475,2.3475,2.3475,1
RBM10,2010-04-26 18:30,27,2.3475,2.3475,2.3475,2.3475,1
RBM10,2010-04-26 19:00,27,2.3475,2.3498,2.3475,2.3498,48
RBM10,2010-04-26 19:30,27,2.3491,2.352,2.3491,2.3495,14
RBM10,2010-04-26 20:00,27,2.3525,2.3525,2.3469,2.3472,7
RBM10,2010-04-26 20:30,27,2.3472,2.3472,2.3472,2.3472,4
RBM10,2010-04-26 21:00,27,2.3465,2.3465,2.3435,2.3435,22
RBM10,2010-04-26 21:30,27,2.343,2.343,2.342,2.342,17
RBM10,2010-04-26 22:00,27,2.343,2.343,2.343,2.343,1
RBM10,2010-04-26 23:00,27,2.3437,2.346,2.3437,2.3459,4
RBM10,2010-04-26 23:30,27,2.3467,2.347,2.3467,2.347,5
RBM10,2010-04-27 00:00,27,2.3465,2.3465,2.3455,2.3455,10
RBM10,2010-04-27 00:30,27,2.3461,2.3461,2.3453,2.3453,10
RBM10,2010-04-27 01:00,27,2.3442,2.3442,2.341,2.341,41
RBM10,2010-04-27 01:30,27,2.3428,2.3428,2.3409,2.3409,5
RBM10,2010-04-27 02:00,27,2.3423,2.3423,2.3412,2.3415,5
RBM10,2010-04-27 02:30,27,2.3412,2.3421,2.3391,2.3415,74
RBM10,2010-04-27 03:00,27,2.341,2.3452,2.341,2.3449,49
RBM10,2010-04-27 03:30,27,2.3449,2.3457,2.3418,2.3423,94
RBM10,2010-04-27 04:00,27,2.3419,2.3419,2.334,2.3348,178
RBM10,2010-04-27 04:30,27,2.3346,2.3346,2.3298,2.3326,82
RBM10,2010-04-27 05:00,27,2.3334,2.3358,2.3334,2.3358,37
RBM10,2010-04-27 05:30,27,2.3341,2.335,2.3305,2.3317,95
RBM10,2010-04-27 06:00,27,2.3326,2.3331,2.3314,2.3331,37
RBM10,2010-04-27 06:30,27,2.3354,2.3355,2.332,2.332,21
RBM10,2010-04-27 07:00,27,2.3307,2.335,2.3307,2.3317,111
RBM10,2010-04-27 07:30,27,2.3316,2.3356,2.33,2.3355,351
RBM10,2010-04-27 08:00,27,2.3358,2.3495,2.329,2.3426,1345
RBM10,2010-04-27 08:30,27,2.3424,2.3493,2.3373,2.344,717
RBM10,2010-04-27 09:00,27,2.3444,2.3458,2.3383,2.3415,696
RBM10,2010-04-27 09:30,27,2.3414,2.3601,2.3408,2.3539,1288
RBM10,2010-04-27 10:00,27,2.3535,2.3569,2.3325,2.3325,1667
RBM10,2010-04-27 10:30,27,2.3325,2.3327,2.3127,2.3135,2808
RBM10,2010-04-27 11:00,27,2.3135,2.3217,2.3111,2.3162,2009
RBM10,2010-04-27 11:30,27,2.3162,2.3192,2.3119,2.3173,895
RBM10,2010-04-27 12:00,27,2.3173,2.3297,2.3171,2.3281,959
RBM10,2010-04-27 12:30,27,2.3281,2.3293,2.322,2.3228,545
RBM10,2010-04-27 13:00,27,2.3228,2.3298,2.3176,2.3283,1538
RBM10,2010-04-27 13:30,27,2.3288,2.3291,2.3203,2.322,416
RBM10,2010-04-27 14:00,27,2.322,2.3235,2.3204,2.3229,430
RBM10,2010-04-27 14:30,27,2.3212,2.3225,2.3149,2.3189,153
RBM10,2010-04-27 15:00,27,2.3169,2.3178,2.3145,2.3148,12
RBM10,2010-04-27 15:30,27,2.3152,2.3188,2.3133,2.3151,94
RBM10,2010-04-27 16:00,27,2.3172,2.3178,2.3172,2.3178,6
RBM10,2010-04-27 17:00,28,2.317,2.3171,2.315,2.315,127
RBM10,2010-04-27 17:30,28,2.315,2.3155,2.315,2.3155,13
RBM10,2010-04-27 18:00,28,2.3155,2.3197,2.315,2.3189,21
RBM10,2010-04-27 18:30,28,2.318,2.3194,2.318,2.3192,7
RBM10,2010-04-27 19:00,28,2.3194,2.32,2.318,2.3183,30
RBM10,2010-04-27 19:30,28,2.318,2.3185,2.3178,2.3185,32
RBM10,2010-04-27 20:00,28,2.319,2.3195,2.319,2.3195,5
RBM10,2010-04-27 20:30,28,2.3195,2.321,2.3185,2.321,41
RBM10,2010-04-27 21:00,28,2.321,2.3221,2.32,2.322,47
RBM10,2010-04-27 21:30,28,2.3239,2.3246,2.3228,2.324,39
RBM10,2010-04-27 22:00,28,2.3255,2.3255,2.3255,2.3255,1
RBM10,2010-04-27 22:30,28,2.3265,2.3265,2.326,2.326,6
RBM10,2010-04-27 23:00,28,2.326,2.3284,2.326,2.326,20
RBM10,2010-04-27 23:30,28,2.3284,2.3293,2.3284,2.3291,34
RBM10,2010-04-28 00:00,28,2.3253,2.3253,2.3253,2.3253,1
RBM10,2010-04-28 00:30,28,2.3277,2.3281,2.3277,2.3281,2
RBM10,2010-04-28 01:00,28,2.326,2.3286,2.326,2.3271,12
RBM10,2010-04-28 01:30,28,2.325,2.3265,2.325,2.325,56
RBM10,2010-04-28 02:00,28,2.3223,2.3257,2.3223,2.3232,56
RBM10,2010-04-28 02:30,28,2.3207,2.3207,2.315,2.3175,105
RBM10,2010-04-28 03:00,28,2.3159,2.3167,2.3083,2.3114,65
RBM10,2010-04-28 03:30,28,2.31,2.3108,2.303,2.3108,95
RBM10,2010-04-28 04:00,28,2.3109,2.3155,2.3105,2.3155,44
RBM10,2010-04-28 04:30,28,2.315,2.32,2.3145,2.3163,178
RBM10,2010-04-28 05:00,28,2.3175,2.3226,2.3175,2.3199,90
RBM10,2010-04-28 05:30,28,2.3199,2.3206,2.3159,2.3206,51
RBM10,2010-04-28 06:00,28,2.321,2.325,2.319,2.325,103
RBM10,2010-04-28 06:30,28,2.3257,2.3286,2.325,2.3286,99
RBM10,2010-04-28 07:00,28,2.3285,2.3359,2.3283,2.3291,195
RBM10,2010-04-28 07:30,28,2.3285,2.3346,2.3269,2.3316,366
RBM10,2010-04-28 08:00,28,2.3326,2.3344,2.325,2.3278,1055
RBM10,2010-04-28 08:30,28,2.3278,2.3305,2.3126,2.3142,1118
RBM10,2010-04-28 09:00,28,2.3136,2.315,2.303,2.3062,1201
RBM10,2010-04-28 09:30,28,2.3062,2.32,2.2958,2.3167,3318
RBM10,2010-04-28 10:00,28,2.3164,2.3185,2.3064,2.3071,1748
RBM10,2010-04-28 10:30,28,2.308,2.3122,2.2998,2.3096,1469
RBM10,2010-04-28 11:00,28,2.309,2.314,2.3041,2.3126,727
RBM10,2010-04-28 11:30,28,2.3133,2.3154,2.3112,2.3117,486
RBM10,2010-04-28 12:00,28,2.3129,2.3172,2.312,2.3136,216
RBM10,2010-04-28 12:30,28,2.315,2.3178,2.3104,2.315,416
RBM10,2010-04-28 13:00,28,2.315,2.335,2.3144,2.3317,1625
RBM10,2010-04-28 13:30,28,2.3318,2.3325,2.3276,2.3316,354
RBM10,2010-04-28 14:00,28,2.3322,2.3325,2.3286,2.3301,477
RBM10,2010-04-28 14:30,28,2.33,2.3305,2.3273,2.329,147
RBM10,2010-04-28 15:00,28,2.3289,2.333,2.3289,2.333,45
RBM10,2010-04-28 15:30,28,2.333,2.333,2.3305,2.3305,22
RBM10,2010-04-28 16:00,28,2.3296,2.3296,2.3296,2.3296,4
RBM10,2010-04-28 17:00,29,2.331,2.331,2.3285,2.33,25
RBM10,2010-04-28 17:30,29,2.3281,2.3305,2.3281,2.3305,8
RBM10,2010-04-28 19:00,29,2.3303,2.333,2.3303,2.333,32
RBM10,2010-04-28 20:00,29,2.329,2.329,2.3285,2.3285,7
RBM10,2010-04-28 21:00,29,2.3281,2.3281,2.3281,2.3281,7
RBM10,2010-04-28 21:30,29,2.3297,2.33,2.3297,2.33,5
RBM10,2010-04-28 22:30,29,2.3281,2.3281,2.3281,2.3281,2
RBM10,2010-04-28 23:00,29,2.3279,2.3284,2.3279,2.3284,2
RBM10,2010-04-29 01:00,29,2.327,2.3284,2.327,2.3284,12
RBM10,2010-04-29 01:30,29,2.3286,2.329,2.3281,2.3281,15
RBM10,2010-04-29 02:00,29,2.3275,2.3298,2.3251,2.3275,103
RBM10,2010-04-29 02:30,29,2.3265,2.328,2.325,2.328,112
RBM10,2010-04-29 03:00,29,2.3315,2.3327,2.3295,2.3304,94
RBM10,2010-04-29 03:30,29,2.3304,2.3367,2.3304,2.3338,317
RBM10,2010-04-29 04:00,29,2.3325,2.3399,2.3325,2.3386,121
RBM10,2010-04-29 04:30,29,2.3385,2.343,2.3373,2.3428,78
RBM10,2010-04-29 05:00,29,2.343,2.3527,2.343,2.3438,153
RBM10,2010-04-29 05:30,29,2.345,2.345,2.3404,2.3436,51
RBM10,2010-04-29 06:00,29,2.3424,2.3424,2.3362,2.3387,133
RBM10,2010-04-29 06:30,29,2.3387,2.34,2.3355,2.3355,122
RBM10,2010-04-29 07:00,29,2.335,2.3417,2.3318,2.3417,172
RBM10,2010-04-29 07:30,29,2.3398,2.342,2.3307,2.3322,510
RBM10,2010-04-29 08:00,29,2.3331,2.3525,2.3321,2.3441,2311
RBM10,2010-04-29 08:30,29,2.3447,2.3624,2.3447,2.3572,2402
RBM10,2010-04-29 09:00,29,2.3574,2.3653,2.3561,2.3641,2151
RBM10,2010-04-29 09:30,29,2.364,2.3675,2.3568,2.3666,1697
RBM10,2010-04-29 10:00,29,2.367,2.3681,2.3588,2.3648,2211
RBM10,2010-04-29 10:30,29,2.3654,2.3658,2.3597,2.3624,1148
RBM10,2010-04-29 11:00,29,2.3623,2.3661,2.3564,2.3595,893
RBM10,2010-04-29 11:30,29,2.3599,2.3627,2.3591,2.3622,313
RBM10,2010-04-29 12:00,29,2.3622,2.3652,2.3565,2.3571,1008
RBM10,2010-04-29 12:30,29,2.3572,2.36,2.3535,2.3584,802
RBM10,2010-04-29 13:00,29,2.3586,2.363,2.3528,2.356,2588
RBM10,2010-04-29 13:30,29,2.3565,2.359,2.3558,2.3583,516
RBM10,2010-04-29 14:00,29,2.3582,2.3606,2.3567,2.3605,808
RBM10,2010-04-29 14:30,29,2.3607,2.361,2.3581,2.36,176
RBM10,2010-04-29 15:00,29,2.36,2.3645,2.36,2.3643,95
RBM10,2010-04-29 15:30,29,2.365,2.3665,2.365,2.3665,20
RBM10,2010-04-29 16:00,29,2.3662,2.3708,2.3662,2.37,79
RBM10,2010-04-29 17:00,30,2.3666,2.369,2.3666,2.367,28
RBM10,2010-04-29 17:30,30,2.3664,2.3664,2.366,2.366,6
RBM10,2010-04-29 18:00,30,2.3683,2.3683,2.3683,2.3683,5
RBM10,2010-04-29 19:00,30,2.3658,2.3677,2.3658,2.3677,13
RBM10,2010-04-29 19:30,30,2.3675,2.3675,2.3675,2.3675,1
RBM10,2010-04-29 20:00,30,2.3664,2.3664,2.3621,2.3621,17
RBM10,2010-04-29 20:30,30,2.3645,2.3645,2.3645,2.3645,6
RBM10,2010-04-29 21:00,30,2.3645,2.365,2.3645,2.365,2
RBM10,2010-04-29 21:30,30,2.3664,2.3664,2.364,2.3662,51
RBM10,2010-04-29 22:30,30,2.3668,2.3674,2.3668,2.3674,3
RBM10,2010-04-29 23:00,30,2.3679,2.3679,2.3671,2.3677,24
RBM10,2010-04-29 23:30,30,2.3677,2.3677,2.3675,2.3675,30
RBM10,2010-04-30 00:30,30,2.3658,2.3666,2.3658,2.3666,2
RBM10,2010-04-30 01:00,30,2.3675,2.3675,2.3675,2.3675,1
RBM10,2010-04-30 01:30,30,2.3693,2.3769,2.3693,2.376,65
RBM10,2010-04-30 02:00,30,2.3752,2.377,2.3745,2.3755,28
RBM10,2010-04-30 02:30,30,2.3747,2.3768,2.3733,2.3762,69
RBM10,2010-04-30 03:00,30,2.3768,2.3797,2.3725,2.3725,283
RBM10,2010-04-30 03:30,30,2.3732,2.3743,2.3703,2.3743,236
RBM10,2010-04-30 04:00,30,2.375,2.3751,2.3718,2.3722,103
RBM10,2010-04-30 04:30,30,2.373,2.3791,2.372,2.3772,202
RBM10,2010-04-30 05:00,30,2.3778,2.3862,2.3775,2.3775,270
RBM10,2010-04-30 05:30,30,2.3776,2.3791,2.375,2.375,143
RBM10,2010-04-30 06:00,30,2.3752,2.3823,2.3752,2.38,364
RBM10,2010-04-30 06:30,30,2.38,2.3825,2.3793,2.3809,205
RBM10,2010-04-30 07:00,30,2.3815,2.3853,2.3807,2.385,227
RBM10,2010-04-30 07:30,30,2.3849,2.3961,2.3824,2.3936,967
RBM10,2010-04-30 08:00,30,2.393,2.3942,2.3856,2.3866,1091
RBM10,2010-04-30 08:30,30,2.3885,2.3895,2.3764,2.3771,1153
RBM10,2010-04-30 09:00,30,2.3775,2.3781,2.3639,2.3753,947
RBM10,2010-04-30 09:30,30,2.375,2.3845,2.371,2.3785,862
RBM10,2010-04-30 10:00,30,2.3788,2.3843,2.373,2.3734,1407
RBM10,2010-04-30 10:30,30,2.3728,2.3802,2.3719,2.3777,1167
RBM10,2010-04-30 11:00,30,2.3785,2.3786,2.3714,2.3755,557
RBM10,2010-04-30 11:30,30,2.3751,2.3822,2.375,2.3771,739
RBM10,2010-04-30 12:00,30,2.377,2.3826,2.3733,2.3821,546
RBM10,2010-04-30 12:30,30,2.3822,2.3859,2.3803,2.3848,868
RBM10,2010-04-30 13:00,30,2.3845,2.4048,2.3838,2.396,3455
RBM10,2010-04-30 13:30,30,2.3965,2.3975,2.3926,2.3935,292
RBM10,2010-04-30 14:00,30,2.3931,2.395,2.3917,2.3917,727
RBM10,2010-04-30 14:30,30,2.3923,2.393,2.391,2.392,122
RBM10,2010-04-30 15:00,30,2.3924,2.393,2.3904,2.3919,35
RBM10,2010-04-30 15:30,30,2.392,2.3961,2.392,2.3961,63
RBM10,2010-04-30 16:00,30,2.3962,2.3993,2.3962,2.3987,15
RBM10,2010-05-02 17:00,3,2.3994,2.4045,2.3979,2.4039,62
RBM10,2010-05-02 17:30,3,2.4035,2.4063,2.4032,2.4055,36
RBM10,2010-05-02 18:00,3,2.406,2.4098,2.406,2.4097,8
RBM10,2010-05-02 18:30,3,2.4088,2.409,2.4065,2.4065,39
RBM10,2010-05-02 19:00,3,2.4073,2.411,2.406,2.4074,45
RBM10,2010-05-02 19:30,3,2.4072,2.4079,2.4065,2.4079,17
RBM10,2010-05-02 20:00,3,2.4079,2.4079,2.405,2.405,24
RBM10,2010-05-02 20:30,3,2.405,2.4065,2.4026,2.406,16
RBM10,2010-05-02 21:00,3,2.404,2.404,2.3959,2.4005,66
RBM10,2010-05-02 21:30,3,2.4033,2.4033,2.4033,2.4033,1
RBM10,2010-05-02 22:00,3,2.3985,2.3988,2.3983,2.3988,12
RBM10,2010-05-02 22:30,3,2.3985,2.3985,2.3923,2.3923,15
RBM10,2010-05-02 23:00,3,2.3937,2.3953,2.3937,2.3953,7
RBM10,2010-05-02 23:30,3,2.3934,2.3948,2.3934,2.3948,9
RBM10,2010-05-03 00:00,3,2.3952,2.3965,2.3947,2.3953,7
RBM10,2010-05-03 00:30,3,2.3953,2.3974,2.395,2.395,13
RBM10,2010-05-03 01:00,3,2.3977,2.3977,2.397,2.3975,7
RBM10,2010-05-03 01:30,3,2.3981,2.4011,2.3975,2.3975,19
RBM10,2010-05-03 02:00,3,2.3962,2.3962,2.393,2.393,25
RBM10,2010-05-03 02:30,3,2.3958,2.3965,2.3955,2.3965,14
RBM10,2010-05-03 03:00,3,2.3965,2.3965,2.3955,2.3962,9
RBM10,2010-05-03 03:30,3,2.3955,2.398,2.3955,2.3966,56
RBM10,2010-05-03 04:00,3,2.3973,2.3981,2.3973,2.3981,16
RBM10,2010-05-03 04:30,3,2.3981,2.4024,2.3981,2.4016,20
RBM10,2010-05-03 05:00,3,2.403,2.403,2.4015,2.4022,5
RBM10,2010-05-03 05:30,3,2.4026,2.4033,2.4015,2.4015,27
RBM10,2010-05-03 06:00,3,2.4049,2.411,2.4049,2.411,46
RBM10,2010-05-03 06:30,3,2.4107,2.4107,2.408,2.4093,20
RBM10,2010-05-03 07:00,3,2.4087,2.4096,2.4023,2.4042,283
RBM10,2010-05-03 07:30,3,2.4038,2.4046,2.3994,2.4005,483
RBM10,2010-05-03 08:00,3,2.4017,2.4067,2.3955,2.4043,1504
RBM10,2010-05-03 08:30,3,2.4046,2.4203,2.4042,2.4165,1338
RBM10,2010-05-03 09:00,3,2.4165,2.4259,2.4152,2.4211,1393
RBM10,2010-05-03 09:30,3,2.421,2.4211,2.414,2.4155,948
RBM10,2010-05-03 10:00,3,2.415,2.4239,2.4148,2.4238,725
RBM10,2010-05-03 10:30,3,2.4239,2.4298,2.4226,2.4273,1063
RBM10,2010-05-03 11:00,3,2.4274,2.4392,2.4263,2.436,1385
RBM10,2010-05-03 11:30,3,2.4361,2.4393,2.4337,2.4384,771
RBM10,2010-05-03 12:00,3,2.4384,2.4386,2.4319,2.4358,580
RBM10,2010-05-03 12:30,3,2.435,2.4411,2.4325,2.4352,748
RBM10,2010-05-03 13:00,3,2.4342,2.4379,2.4274,2.435,1786
RBM10,2010-05-03 13:30,3,2.4348,2.4368,2.4338,2.4346,572
RBM10,2010-05-03 14:00,3,2.4348,2.4362,2.4267,2.4276,1010
RBM10,2010-05-03 14:30,3,2.4275,2.4309,2.427,2.4303,162
RBM10,2010-05-03 15:00,3,2.431,2.431,2.4247,2.4265,131
RBM10,2010-05-03 15:30,3,2.4265,2.4274,2.422,2.422,55
RBM10,2010-05-03 16:00,3,2.4244,2.4244,2.423,2.423,18
RBM10,2010-05-03 17:00,4,2.424,2.4259,2.424,2.424,8
RBM10,2010-05-03 17:30,4,2.424,2.424,2.424,2.424,17
RBM10,2010-05-03 18:00,4,2.4246,2.4251,2.4246,2.425,27
RBM10,2010-05-03 18:30,4,2.425,2.4272,2.425,2.426,7
RBM10,2010-05-03 19:00,4,2.4254,2.4284,2.425,2.4283,5
RBM10,2010-05-03 19:30,4,2.4267,2.4281,2.4267,2.4281,5
RBM10,2010-05-03 20:00,4,2.4269,2.4269,2.4269,2.4269,1
RBM10,2010-05-03 20:30,4,2.4275,2.4279,2.4275,2.4275,36
RBM10,2010-05-03 21:00,4,2.426,2.427,2.426,2.427,25
RBM10,2010-05-03 21:30,4,2.427,2.427,2.427,2.427,67
RBM10,2010-05-03 22:00,4,2.4265,2.4265,2.4265,2.4265,7
RBM10,2010-05-03 23:30,4,2.427,2.427,2.427,2.427,1
RBM10,2010-05-04 00:00,4,2.4272,2.4272,2.425,2.425,2
RBM10,2010-05-04 00:30,4,2.4235,2.4235,2.4211,2.4219,14
RBM10,2010-05-04 01:00,4,2.4221,2.4234,2.42,2.4234,33
RBM10,2010-05-04 01:30,4,2.425,2.4265,2.425,2.4262,8
RBM10,2010-05-04 02:00,4,2.427,2.4315,2.4247,2.4254,158
RBM10,2010-05-04 02:30,4,2.4231,2.4236,2.4195,2.4236,41
RBM10,2010-05-04 03:00,4,2.4257,2.426,2.4185,2.4195,73
RBM10,2010-05-04 03:30,4,2.4184,2.4195,2.4161,2.4171,103
RBM10,2010-05-04 04:00,4,2.417,2.4195,2.4077,2.41,256
RBM10,2010-05-04 04:30,4,2.4095,2.412,2.409,2.41,140
RBM10,2010-05-04 05:00,4,2.4088,2.4088,2.4025,2.4036,243
RBM10,2010-05-04 05:30,4,2.403,2.404,2.3899,2.39,341
RBM10,2010-05-04 06:00,4,2.3939,2.3965,2.3915,2.3947,85
RBM10,2010-05-04 06:30,4,2.395,2.3981,2.395,2.3975,263
RBM10,2010-05-04 07:00,4,2.3979,2.3998,2.395,2.399,141
RBM10,2010-05-04 07:30,4,2.3983,2.4093,2.3964,2.4054,1576
RBM10,2010-05-04 08:00,4,2.4059,2.409,2.4004,2.4053,1108
RBM10,2010-05-04 08:30,4,2.4055,2.4055,2.3863,2.3957,1683
RBM10,2010-05-04 09:00,4,2.3966,2.3967,2.3798,2.38,1532
RBM10,2010-05-04 09:30,4,2.38,2.3815,2.3578,2.3614,3732
RBM10,2010-05-04 10:00,4,2.3612,2.3612,2.3438,2.348,4007
RBM10,2010-05-04 10:30,4,2.3485,2.354,2.3473,2.3526,1694
RBM10,2010-05-04 11:00,4,2.3521,2.3543,2.3383,2.34,1346
RBM10,2010-05-04 11:30,4,2.3408,2.351,2.3399,2.3444,1152
RBM10,2010-05-04 12:00,4,2.3444,2.3474,2.3258,2.3277,1833
RBM10,2010-05-04 12:30,4,2.328,2.3426,2.3266,2.3396,1415
RBM10,2010-05-04 13:00,4,2.3396,2.3397,2.32,2.3217,2480
RBM10,2010-05-04 13:30,4,2.321,2.3255,2.3192,2.3239,871
RBM10,2010-05-04 14:00,4,2.324,2.3242,2.3176,2.3198,921
RBM10,2010-05-04 14:30,4,2.3207,2.3229,2.3177,2.3193,144
RBM10,2010-05-04 15:00,4,2.3196,2.3222,2.3191,2.3206,73
RBM10,2010-05-04 15:30,4,2.3185,2.3185,2.3052,2.308,317
RBM10,2010-05-04 16:00,4,2.3065,2.3079,2.305,2.305,41
RBM10,2010-05-04 17:00,5,2.3071,2.3166,2.3071,2.3166,146
RBM10,2010-05-04 17:30,5,2.3162,2.3195,2.3151,2.3165,104
RBM10,2010-05-04 18:30,5,2.3121,2.3121,2.3118,2.3118,4
RBM10,2010-05-04 19:30,5,2.3142,2.3166,2.3142,2.3162,23
RBM10,2010-05-04 20:00,5,2.3147,2.3147,2.308,2.308,31
RBM10,2010-05-04 20:30,5,2.308,2.308,2.3062,2.307,78
RBM10,2010-05-04 21:00,5,2.307,2.3097,2.3066,2.3097,210
RBM10,2010-05-04 22:00,5,2.3106,2.3139,2.3106,2.3139,11
RBM10,2010-05-04 22:30,5,2.313,2.313,2.313,2.313,1
RBM10,2010-05-04 23:00,5,2.3109,2.3109,2.3073,2.3073,5
RBM10,2010-05-04 23:30,5,2.3088,2.3109,2.3088,2.3109,4
RBM10,2010-05-05 00:00,5,2.3127,2.3127,2.3127,2.3127,3
RBM10,2010-05-05 00:30,5,2.31,2.3122,2.31,2.3121,5
RBM10,2010-05-05 01:00,5,2.3113,2.3159,2.3113,2.3159,12
RBM10,2010-05-05 01:30,5,2.3155,2.3195,2.315,2.3195,36
RBM10,2010-05-05 02:00,5,2.3182,2.3195,2.31,2.31,48
RBM10,2010-05-05 02:30,5,2.3109,2.3109,2.3033,2.3055,93
RBM10,2010-05-05 03:00,5,2.3055,2.3184,2.3055,2.3135,201
RBM10,2010-05-05 03:30,5,2.315,2.321,2.3143,2.321,244
RBM10,2010-05-05 04:00,5,2.3195,2.324,2.319,2.3209,159
RBM10,2010-05-05 04:30,5,2.3192,2.3199,2.3167,2.318,80
RBM10,2010-05-05 05:00,5,2.3175,2.3176,2.3081,2.3108,111
RBM10,2010-05-05 05:30,5,2.309,2.3091,2.2957,2.2971,274
RBM10,2010-05-05 06:00,5,2.2953,2.296,2.2888,2.2915,167
RBM10,2010-05-05 06:30,5,2.2892,2.2922,2.2812,2.2869,225
RBM10,2010-05-05 07:00,5,2.286,2.2898,2.2766,2.2772,335
RBM10,2010-05-05 07:30,5,2.2783,2.2789,2.2416,2.2438,1824
RBM10,2010-05-05 08:00,5,2.243,2.2448,2.2209,2.2274,6039
RBM10,2010-05-05 08:30,5,2.227,2.2415,2.2178,2.2415,3401
RBM10,2010-05-05 09:00,5,2.2409,2.25,2.232,2.2354,2342
RBM10,2010-05-05 09:30,5,2.2354,2.2577,2.2307,2.2486,3006
RBM10,2010-05-05 10:00,5,2.2476,2.253,2.2395,2.245,2708
RBM10,2010-05-05 10:30,5,2.2448,2.2574,2.2426,2.2567,2295
RBM10,2010-05-05 11:00,5,2.2571,2.2657,2.2461,2.2465,2284
RBM10,2010-05-05 11:30,5,2.2479,2.2502,2.2284,2.2327,2918
RBM10,2010-05-05 12:00,5,2.2323,2.2331,2.2256,2.2259,1430
RBM10,2010-05-05 12:30,5,2.226,2.226,2.2148,2.2177,2851
RBM10,2010-05-05 13:00,5,2.2188,2.2286,2.2187,2.2192,3271
RBM10,2010-05-05 13:30,5,2.2192,2.2243,2.217,2.22,498
RBM10,2010-05-05 14:00,5,2.2203,2.222,2.215,2.219,890
RBM10,2010-05-05 14:30,5,2.2194,2.2222,2.2173,2.2222,123
RBM10,2010-05-05 15:00,5,2.2207,2.2207,2.2157,2.2175,86
RBM10,2010-05-05 15:30,5,2.2165,2.2165,2.2159,2.2159,3
RBM10,2010-05-05 16:00,5,2.2162,2.2162,2.213,2.213,9
RBM10,2010-05-05 17:00,6,2.217,2.2205,2.213,2.2187,111
RBM10,2010-05-05 17:30,6,2.2187,2.2195,2.2187,2.2195,12
RBM10,2010-05-05 18:00,6,2.2204,2.2204,2.2204,2.2204,22
RBM10,2010-05-05 18:30,6,2.2198,2.224,2.2198,2.2204,55
RBM10,2010-05-05 19:00,6,2.2204,2.224,2.2188,2.224,9
RBM10,2010-05-05 19:30,6,2.224,2.224,2.2239,2.224,47
RBM10,2010-05-05 20:00,6,2.224,2.2254,2.224,2.2251,11
RBM10,2010-05-05 20:30,6,2.2215,2.223,2.2215,2.223,27
RBM10,2010-05-05 21:00,6,2.223,2.2267,2.2227,2.2238,9
RBM10,2010-05-05 21:30,6,2.2238,2.2255,2.2225,2.2225,22
RBM10,2010-05-05 22:00,6,2.2257,2.2264,2.2257,2.2264,5
RBM10,2010-05-05 22:30,6,2.225,2.225,2.225,2.225,1
RBM10,2010-05-05 23:00,6,2.225,2.225,2.225,2.225,3
RBM10,2010-05-05 23:30,6,2.2254,2.2254,2.2254,2.2254,1
RBM10,2010-05-06 00:00,6,2.225,2.225,2.225,2.225,6
RBM10,2010-05-06 00:30,6,2.2225,2.2269,2.2225,2.2257,9
RBM10,2010-05-06 01:00,6,2.2252,2.2252,2.2152,2.2152,60
RBM10,2010-05-06 01:30,6,2.216,2.216,2.2065,2.208,109
RBM10,2010-05-06 02:00,6,2.2053,2.2137,2.2036,2.2115,94
RBM10,2010-05-06 02:30,6,2.2115,2.2204,2.2115,2.2204,98
RBM10,2010-05-06 03:00,6,2.2176,2.2184,2.2148,2.2175,89
RBM10,2010-05-06 03:30,6,2.2171,2.2268,2.2171,2.2242,191
RBM10,2010-05-06 04:00,6,2.227,2.2285,2.2238,2.2241,185
RBM10,2010-05-06 04:30,6,2.2228,2.2228,2.219,2.2204,40
RBM10,2010-05-06 05:00,6,2.2204,2.2238,2.22,2.22,196
RBM10,2010-05-06 05:30,6,2.22,2.2236,2.2171,2.2202,107
RBM10,2010-05-06 06:00,6,2.2191,2.2204,2.2146,2.2174,91
RBM10,2010-05-06 06:30,6,2.2185,2.2205,2.209,2.2113,264
RBM10,2010-05-06 07:00,6,2.2102,2.2153,2.2037,2.21,137
RBM10,2010-05-06 07:30,6,2.2102,2.2158,2.19,2.19,1032
RBM10,2010-05-06 08:00,6,2.19,2.1908,2.1685,2.1887,3467
RBM10,2010-05-06 08:30,6,2.189,2.2047,2.1875,2.1984,2534
RBM10,2010-05-06 09:00,6,2.1989,2.2059,2.192,2.1947,1480
RBM10,2010-05-06 09:30,6,2.1928,2.2,2.1869,2.1924,1656
RBM10,2010-05-06 10:00,6,2.193,2.1947,2.1864,2.1874,2045
RBM10,2010-05-06 10:30,6,2.1871,2.1922,2.1795,2.1879,2239
RBM10,2010-05-06 11:00,6,2.188,2.195,2.188,2.1905,938
RBM10,2010-05-06 11:30,6,2.191,2.1931,2.179,2.185,671
RBM10,2010-05-06 12:00,6,2.1847,2.185,2.1436,2.1519,2188
RBM10,2010-05-06 12:30,6,2.1519,2.16,2.1428,2.1499,2126
RBM10,2010-05-06 13:00,6,2.15,2.1596,2.1327,2.157,3126
RBM10,2010-05-06 13:30,6,2.1584,2.1584,2.0954,2.12,1454
RBM10,2010-05-06 14:00,6,2.1171,2.1397,2.1088,2.1331,849
RBM10,2010-05-06 14:30,6,2.1348,2.159,2.13,2.1504,346
RBM10,2010-05-06 15:00,6,2.1502,2.1551,2.1458,2.1536,243
RBM10,2010-05-06 15:30,6,2.151,2.1525,2.151,2.1525,20
RBM10,2010-05-06 16:00,6,2.154,2.154,2.1485,2.1495,49
RBM10,2010-05-06 17:00,7,2.1535,2.1548,2.1492,2.1502,33
RBM10,2010-05-06 17:30,7,2.1492,2.1492,2.1492,2.1492,1
RBM10,2010-05-06 18:00,7,2.15,2.15,2.15,2.15,3
RBM10,2010-05-06 18:30,7,2.15,2.1563,2.15,2.1563,3
RBM10,2010-05-06 19:00,7,2.1566,2.1567,2.153,2.153,5
RBM10,2010-05-06 19:30,7,2.148,2.148,2.146,2.1463,78
RBM10,2010-05-06 20:30,7,2.1515,2.1515,2.1515,2.1515,1
RBM10,2010-05-06 21:00,7,2.155,2.156,2.155,2.155,4
RBM10,2010-05-06 21:30,7,2.156,2.165,2.1555,2.1628,48
RBM10,2010-05-06 22:00,7,2.1639,2.1639,2.1622,2.1622,124
RBM10,2010-05-06 22:30,7,2.165,2.1663,2.165,2.1663,9
RBM10,2010-05-06 23:00,7,2.1663,2.1669,2.1663,2.1665,33
RBM10,2010-05-06 23:30,7,2.1665,2.1665,2.163,2.163,2
RBM10,2010-05-07 00:30,7,2.155,2.1554,2.1504,2.1552,37
RBM10,2010-05-07 01:00,7,2.157,2.157,2.155,2.157,24
RBM10,2010-05-07 01:30,7,2.1538,2.1559,2.1477,2.1477,7
RBM10,2010-05-07 02:00,7,2.1473,2.1593,2.1473,2.1563,55
RBM10,2010-05-07 02:30,7,2.1568,2.1612,2.155,2.155,22
RBM10,2010-05-07 03:00,7,2.1527,2.1699,2.1526,2.1659,113
RBM10,2010-05-07 03:30,7,2.1665,2.1685,2.1633,2.1665,168
RBM10,2010-05-07 04:00,7,2.1655,2.1717,2.1654,2.1717,186
RBM10,2010-05-07 04:30,7,2.1722,2.1798,2.1722,2.1782,152
RBM10,2010-05-07 05:00,7,2.1812,2.1829,2.178,2.18,202
RBM10,2010-05-07 05:30,7,2.18,2.188,2.18,2.188,242
RBM10,2010-05-07 06:00,7,2.1881,2.1884,2.1764,2.1795,54
RBM10,2010-05-07 06:30,7,2.178,2.1804,2.1747,2.1747,187
RBM10,2010-05-07 07:00,7,2.1745,2.1775,2.1679,2.1735,134
RBM10,2010-05-07 07:30,7,2.1778,2.1802,2.1559,2.1561,838
RBM10,2010-05-07 08:00,7,2.156,2.157,2.1336,2.1358,1738
RBM10,2010-05-07 08:30,7,2.1377,2.1524,2.1358,2.1412,1060
RBM10,2010-05-07 09:00,7,2.1404,2.1424,2.1021,2.11,2405
RBM10,2010-05-07 09:30,7,2.11,2.13,2.1088,2.1245,1691
RBM10,2010-05-07 10:00,7,2.1239,2.1531,2.116,2.1224,2441
RBM10,2010-05-07 10:30,7,2.1221,2.1383,2.12,2.1303,1081
RBM10,2010-05-07 11:00,7,2.13,2.1455,2.1247,2.131,1225
RBM10,2010-05-07 11:30,7,2.131,2.1373,2.124,2.1275,625
RBM10,2010-05-07 12:00,7,2.128,2.1337,2.125,2.1256,489
RBM10,2010-05-07 12:30,7,2.1261,2.1457,2.1261,2.1408,765
RBM10,2010-05-07 13:00,7,2.1409,2.1447,2.124,2.1267,1561
RBM10,2010-05-07 13:30,7,2.1263,2.1353,2.1252,2.1344,371
RBM10,2010-05-07 14:00,7,2.1339,2.1339,2.1256,2.1265,935
RBM10,2010-05-07 14:30,7,2.1275,2.1346,2.1255,2.1336,62
RBM10,2010-05-07 15:00,7,2.1336,2.1336,2.129,2.132,101
RBM10,2010-05-07 15:30,7,2.1315,2.135,2.1315,2.1343,36
RBM10,2010-05-07 16:00,7,2.135,2.135,2.1318,2.1318,30
RBM10,2010-05-09 17:00,10,2.1341,2.149,2.1341,2.1474,79
RBM10,2010-05-09 17:30,10,2.145,2.148,2.145,2.145,7
RBM10,2010-05-09 18:00,10,2.1474,2.1491,2.145,2.1478,6
RBM10,2010-05-09 18:30,10,2.145,2.1453,2.1425,2.1425,18
RBM10,2010-05-09 19:00,10,2.149,2.151,2.149,2.151,15
RBM10,2010-05-09 19:30,10,2.151,2.1525,2.1505,2.1525,6
RBM10,2010-05-09 20:00,10,2.1486,2.158,2.1486,2.158,36
RBM10,2010-05-09 20:30,10,2.1584,2.1596,2.1584,2.1596,19
RBM10,2010-05-09 21:00,10,2.1596,2.1602,2.1574,2.1574,18
RBM10,2010-05-09 21:30,10,2.1588,2.1602,2.1576,2.1592,10
RBM10,2010-05-09 22:00,10,2.1595,2.1597,2.1595,2.1597,5
RBM10,2010-05-09 22:30,10,2.1597,2.1597,2.1569,2.1573,28
RBM10,2010-05-09 23:00,10,2.1596,2.1609,2.1596,2.1609,31
RBM10,2010-05-09 23:30,10,2.1615,2.165,2.1615,2.165,112
RBM10,2010-05-10 00:00,10,2.165,2.1661,2.1632,2.1649,58
RBM10,2010-05-10 00:30,10,2.1645,2.1687,2.1645,2.1687,75
RBM10,2010-05-10 01:00,10,2.1687,2.1752,2.1687,2.174,197
RBM10,2010-05-10 01:30,10,2.1752,2.1789,2.175,2.1789,146
RBM10,2010-05-10 02:00,10,2.179,2.1798,2.1711,2.1785,49
RBM10,2010-05-10 02:30,10,2.178,2.1845,2.1776,2.1845,122
RBM10,2010-05-10 03:00,10,2.185,2.197,2.1845,2.1933,195
RBM10,2010-05-10 03:30,10,2.1947,2.1986,2.1932,2.1971,62
RBM10,2010-05-10 04:00,10,2.195,2.1987,2.1905,2.196,87
RBM10,2010-05-10 04:30,10,2.1985,2.1985,2.1838,2.189,128
RBM10,2010-05-10 05:00,10,2.189,2.189,2.1804,2.1817,191
RBM10,2010-05-10 05:30,10,2.185,2.1908,2.183,2.1908,36
RBM10,2010-05-10 06:00,10,2.1895,2.196,2.1893,2.195,54
RBM10,2010-05-10 06:30,10,2.1967,2.2,2.192,2.1984,173
RBM10,2010-05-10 07:00,10,2.196,2.2,2.1852,2.1903,267
RBM10,2010-05-10 07:30,10,2.1898,2.1955,2.1678,2.1678,1185
RBM10,2010-05-10 08:00,10,2.1677,2.1817,2.1569,2.1772,1335
RBM10,2010-05-10 08:30,10,2.1778,2.1923,2.1714,2.176,936
RBM10,2010-05-10 09:00,10,2.1761,2.181,2.1625,2.1633,753
RBM10,2010-05-10 09:30,10,2.1625,2.1767,2.1537,2.1578,1235
RBM10,2010-05-10 10:00,10,2.158,2.1681,2.158,2.1637,886
RBM10,2010-05-10 10:30,10,2.1639,2.1752,2.1631,2.1722,736
RBM10,2010-05-10 11:00,10,2.1724,2.1763,2.1665,2.168,568
RBM10,2010-05-10 11:30,10,2.1663,2.17,2.1629,2.1635,652
RBM10,2010-05-10 12:00,10,2.164,2.1667,2.154,2.1667,509
RBM10,2010-05-10 12:30,10,2.1654,2.174,2.164,2.1657,651
RBM10,2010-05-10 13:00,10,2.1658,2.1756,2.1625,2.1752,1125
RBM10,2010-05-10 13:30,10,2.175,2.1801,2.1726,2.179,492
RBM10,2010-05-10 14:00,10,2.1788,2.1812,2.1759,2.1812,634
RBM10,2010-05-10 14:30,10,2.1818,2.1865,2.179,2.1865,62
RBM10,2010-05-10 15:00,10,2.1854,2.1854,2.1809,2.1811,33
RBM10,2010-05-10 15:30,10,2.1809,2.1819,2.1804,2.1818,12
RBM10,2010-05-10 16:00,10,2.1834,2.184,2.1827,2.184,102
RBM10,2010-05-10 17:00,11,2.178,2.1787,2.1775,2.1775,32
RBM10,2010-05-10 17:30,11,2.178,2.178,2.178,2.178,2
RBM10,2010-05-10 18:00,11,2.178,2.1786,2.1726,2.1726,12
RBM10,2010-05-10 18:30,11,2.1756,2.1756,2.1756,2.1756,1
RBM10,2010-05-10 19:00,11,2.175,2.175,2.1726,2.1726,8
RBM10,2010-05-10 19:30,11,2.176,2.176,2.176,2.176,1
RBM10,2010-05-10 20:30,11,2.1799,2.1799,2.1795,2.1799,3
RBM10,2010-05-10 21:00,11,2.1799,2.1819,2.1799,2.1819,19
RBM10,2010-05-10 21:30,11,2.175,2.175,2.175,2.175,5
RBM10,2010-05-10 22:00,11,2.1743,2.1743,2.1738,2.1738,2
RBM10,2010-05-10 22:30,11,2.1735,2.1735,2.1726,2.1727,7
RBM10,2010-05-10 23:00,11,2.1726,2.173,2.1726,2.1726,138
RBM10,2010-05-10 23:30,11,2.1726,2.1736,2.1726,2.1726,152
RBM10,2010-05-11 00:00,11,2.1726,2.1741,2.169,2.1693,17
RBM10,2010-05-11 00:30,11,2.1686,2.1686,2.1686,2.1686,4
RBM10,2010-05-11 01:00,11,2.1691,2.1691,2.165,2.165,43
RBM10,2010-05-11 01:30,11,2.165,2.1653,2.162,2.1624,27
RBM10,2010-05-11 02:00,11,2.16,2.17,2.1586,2.1626,26
RBM10,2010-05-11 02:30,11,2.1663,2.1691,2.1642,2.1645,62
RBM10,2010-05-11 03:00,11,2.163,2.1665,2.1578,2.1586,106
RBM10,2010-05-11 03:30,11,2.1607,2.1631,2.152,2.1538,134
RBM10,2010-05-11 04:00,11,2.1546,2.1663,2.1531,2.157,50
RBM10,2010-05-11 04:30,11,2.1599,2.1609,2.1588,2.1609,40
RBM10,2010-05-11 05:00,11,2.1598,2.1696,2.1595,2.164,105
RBM10,2010-05-11 05:30,11,2.163,2.1635,2.1566,2.158,33
RBM10,2010-05-11 06:00,11,2.1568,2.1612,2.1549,2.1598,115
RBM10,2010-05-11 06:30,11,2.16,2.1623,2.1583,2.1608,62
RBM10,2010-05-11 07:00,11,2.1612,2.166,2.1581,2.1651,405
RBM10,2010-05-11 07:30,11,2.1662,2.1748,2.157,2.157,563
RBM10,2010-05-11 08:00,11,2.1558,2.1886,2.1554,2.1836,1576
RBM10,2010-05-11 08:30,11,2.1836,2.199,2.1785,2.1911,1565
RBM10,2010-05-11 09:00,11,2.1919,2.2024,2.187,2.1964,1395
RBM10,2010-05-11 09:30,11,2.1955,2.2017,2.1904,2.1929,967
RBM10,2010-05-11 10:00,11,2.1929,2.2084,2.1928,2.1984,1439
RBM10,2010-05-11 10:30,11,2.1976,2.201,2.1891,2.1923,1336
RBM10,2010-05-11 11:00,11,2.1923,2.2014,2.1912,2.1952,393
RBM10,2010-05-11 11:30,11,2.1954,2.2036,2.194,2.2021,412
RBM10,2010-05-11 12:00,11,2.2019,2.2022,2.1956,2.1987,391
RBM10,2010-05-11 12:30,11,2.1989,2.1991,2.1866,2.19,1214
RBM10,2010-05-11 13:00,11,2.19,2.1981,2.1864,2.1944,1345
RBM10,2010-05-11 13:30,11,2.1942,2.195,2.1885,2.1912,382
RBM10,2010-05-11 14:00,11,2.1905,2.1905,2.1823,2.187,721
RBM10,2010-05-11 14:30,11,2.1865,2.1903,2.183,2.1902,217
RBM10,2010-05-11 15:00,11,2.1874,2.1884,2.185,2.187,115
RBM10,2010-05-11 15:30,11,2.1872,2.1894,2.1861,2.189,58
RBM10,2010-05-11 16:00,11,2.1873,2.1894,2.1871,2.1894,23
RBM10,2010-05-11 17:00,12,2.1877,2.1889,2.1877,2.1877,8
RBM10,2010-05-11 17:30,12,2.1889,2.1889,2.1889,2.1889,1
RBM10,2010-05-11 18:00,12,2.1898,2.1898,2.1898,2.1898,5
RBM10,2010-05-11 19:00,12,2.19,2.19,2.1898,2.1898,2
RBM10,2010-05-11 19:30,12,2.19,2.19,2.1856,2.1856,11
RBM10,2010-05-11 20:00,12,2.186,2.19,2.186,2.1872,12
RBM10,2010-05-11 20:30,12,2.1842,2.1846,2.1842,2.1846,9
RBM10,2010-05-11 21:00,12,2.1877,2.1877,2.1858,2.1858,7
RBM10,2010-05-11 21:30,12,2.188,2.1884,2.188,2.1884,4
RBM10,2010-05-11 22:00,12,2.19,2.19,2.1883,2.1883,11
RBM10,2010-05-11 22:30,12,2.1885,2.19,2.1884,2.19,27
RBM10,2010-05-11 23:00,12,2.1895,2.1895,2.1858,2.1858,6
RBM10,2010-05-11 23:30,12,2.1852,2.1852,2.1788,2.1799,21
RBM10,2010-05-12 00:00,12,2.1799,2.1829,2.178,2.1821,36
RBM10,2010-05-12 00:30,12,2.1827,2.1836,2.1824,2.1836,3
RBM10,2010-05-12 01:00,12,2.1814,2.1829,2.1792,2.1792,41
RBM10,2010-05-12 01:30,12,2.1831,2.1858,2.18,2.1843,19
RBM10,2010-05-12 02:00,12,2.1847,2.1889,2.1819,2.1889,62
RBM10,2010-05-12 02:30,12,2.19,2.2,2.19,2.2,173
RBM10,2010-05-12 03:00,12,2.2,2.2073,2.2,2.2051,184
RBM10,2010-05-12 03:30,12,2.2043,2.2048,2.201,2.2035,63
RBM10,2010-05-12 04:00,12,2.2029,2.2064,2.2019,2.2019,259
RBM10,2010-05-12 04:30,12,2.2017,2.2062,2.197,2.2027,114
RBM10,2010-05-12 05:00,12,2.2032,2.2035,2.1938,2.197,55
RBM10,2010-05-12 05:30,12,2.1971,2.2002,2.1961,2.1967,53
RBM10,2010-05-12 06:00,12,2.1991,2.209,2.198,2.209,48
RBM10,2010-05-12 06:30,12,2.2111,2.212,2.2062,2.2083,84
RBM10,2010-05-12 07:00,12,2.2086,2.2112,2.205,2.2107,121
RBM10,2010-05-12 07:30,12,2.2109,2.2153,2.2024,2.212,658
RBM10,2010-05-12 08:00,12,2.212,2.2131,2.2025,2.2067,766
RBM10,2010-05-12 08:30,12,2.2077,2.211,2.2015,2.21,856
RBM10,2010-05-12 09:00,12,2.2107,2.2129,2.2064,2.21,652
RBM10,2010-05-12 09:30,12,2.2123,2.2345,2.211,2.2132,3695
RBM10,2010-05-12 10:00,12,2.213,2.2189,2.192,2.194,2475
RBM10,2010-05-12 10:30,12,2.1939,2.2059,2.1939,2.1999,1506
RBM10,2010-05-12 11:00,12,2.2004,2.211,2.199,2.2087,426
RBM10,2010-05-12 11:30,12,2.2081,2.2159,2.2057,2.215,509
RBM10,2010-05-12 12:00,12,2.2136,2.22,2.2106,2.2111,643
RBM10,2010-05-12 12:30,12,2.2113,2.2133,2.1992,2.2041,850
RBM10,2010-05-12 13:00,12,2.2042,2.2141,2.2008,2.2098,932
RBM10,2010-05-12 13:30,12,2.2104,2.2117,2.202,2.2058,308
RBM10,2010-05-12 14:00,12,2.2055,2.2125,2.2055,2.2072,736
RBM10,2010-05-12 14:30,12,2.2062,2.211,2.206,2.2103,26
RBM10,2010-05-12 15:00,12,2.2108,2.2116,2.2065,2.2074,105
RBM10,2010-05-12 15:30,12,2.207,2.2108,2.207,2.2088,16
RBM10,2010-05-12 16:00,12,2.2096,2.2096,2.2082,2.2085,18
RBM10,2010-05-12 17:00,13,2.2094,2.2095,2.2085,2.2095,22
RBM10,2010-05-12 17:30,13,2.21,2.21,2.2094,2.21,19
RBM10,2010-05-12 18:00,13,2.21,2.2107,2.209,2.2107,22
RBM10,2010-05-12 18:30,13,2.2112,2.2112,2.2112,2.2112,11
RBM10,2010-05-12 19:30,13,2.2079,2.2086,2.2079,2.2086,2
RBM10,2010-05-12 20:00,13,2.21,2.2115,2.21,2.2115,3
RBM10,2010-05-12 20:30,13,2.2135,2.214,2.2135,2.214,5
RBM10,2010-05-12 21:00,13,2.213,2.2148,2.213,2.2148,16
RBM10,2010-05-12 21:30,13,2.213,2.213,2.213,2.213,2
RBM10,2010-05-12 22:30,13,2.211,2.211,2.211,2.211,29
RBM10,2010-05-12 23:30,13,2.2124,2.2124,2.2124,2.2124,1
RBM10,2010-05-13 00:00,13,2.21,2.21,2.21,2.21,1
RBM10,2010-05-13 01:00,13,2.2139,2.216,2.2139,2.215,8
RBM10,2010-05-13 01:30,13,2.2141,2.2145,2.2141,2.2145,9
RBM10,2010-05-13 02:00,13,2.2166,2.219,2.2166,2.2185,30
RBM10,2010-05-13 02:30,13,2.219,2.219,2.2112,2.2165,84
RBM10,2010-05-13 03:00,13,2.2162,2.2176,2.2122,2.2124,78
RBM10,2010-05-13 03:30,13,2.2119,2.2139,2.207,2.207,174
RBM10,2010-05-13 04:00,13,2.2065,2.2106,2.2043,2.2082,52
RBM10,2010-05-13 04:30,13,2.2075,2.209,2.2044,2.2052,41
RBM10,2010-05-13 05:00,13,2.2069,2.2091,2.2064,2.2078,56
RBM10,2010-05-13 05:30,13,2.2074,2.2081,2.2038,2.2065,30
RBM10,2010-05-13 06:00,13,2.2081,2.2121,2.2042,2.2119,51
RBM10,2010-05-13 06:30,13,2.2119,2.2143,2.2057,2.21,58
RBM10,2010-05-13 07:00,13,2.2078,2.2117,2.2069,2.2091,80
RBM10,2010-05-13 07:30,13,2.2076,2.21,2.1898,2.1931,570
RBM10,2010-05-13 08:00,13,2.1923,2.2078,2.1917,2.2005,776
RBM10,2010-05-13 08:30,13,2.2012,2.22,2.1918,2.1969,1285
RBM10,2010-05-13 09:00,13,2.1966,2.2096,2.1926,2.2073,851
RBM10,2010-05-13 09:30,13,2.2073,2.2172,2.2052,2.2072,898
RBM10,2010-05-13 10:00,13,2.2072,2.209,2.1965,2.2022,1174
RBM10,2010-05-13 10:30,13,2.2028,2.2078,2.1903,2.1995,1071
RBM10,2010-05-13 11:00,13,2.1992,2.2093,2.1992,2.2057,924
RBM10,2010-05-13 11:30,13,2.2065,2.207,2.1963,2.1987,517
RBM10,2010-05-13 12:00,13,2.1987,2.205,2.1895,2.1976,1029
RBM10,2010-05-13 12:30,13,2.1974,2.1991,2.19,2.1952,526
RBM10,2010-05-13 13:00,13,2.195,2.201,2.1919,2.1945,893
RBM10,2010-05-13 13:30,13,2.1945,2.1967,2.191,2.1955,340
RBM10,2010-05-13 14:00,13,2.1944,2.196,2.1857,2.1865,676
RBM10,2010-05-13 14:30,13,2.1877,2.1881,2.1836,2.1847,106
RBM10,2010-05-13 15:00,13,2.1838,2.1844,2.1828,2.1828,40
RBM10,2010-05-13 15:30,13,2.183,2.1844,2.1825,2.1825,21
RBM10,2010-05-13 16:00,13,2.1841,2.1844,2.1833,2.1833,33
RBM10,2010-05-13 17:00,14,2.1845,2.19,2.1843,2.19,11
RBM10,2010-05-13 18:00,14,2.1875,2.1875,2.185,2.185,3
RBM10,2010-05-13 18:30,14,2.186,2.1889,2.186,2.1889,2
RBM10,2010-05-13 19:00,14,2.1875,2.1898,2.185,2.1898,18
RBM10,2010-05-13 20:00,14,2.186,2.186,2.186,2.186,2
RBM10,2010-05-13 20:30,14,2.186,2.1875,2.186,2.1875,8
RBM10,2010-05-13 21:00,14,2.19,2.19,2.19,2.19,1
RBM10,2010-05-13 21:30,14,2.1886,2.19,2.1875,2.1875,25
RBM10,2010-05-13 22:00,14,2.1871,2.1871,2.1845,2.1845,101
RBM10,2010-05-13 22:30,14,2.1878,2.1878,2.1855,2.1855,2
RBM10,2010-05-13 23:00,14,2.1866,2.188,2.1864,2.188,5
RBM10,2010-05-13 23:30,14,2.188,2.188,2.188,2.188,2
RBM10,2010-05-14 00:30,14,2.1878,2.1879,2.1878,2.1879,2
RBM10,2010-05-14 01:00,14,2.1878,2.1878,2.1846,2.1846,13
RBM10,2010-05-14 01:30,14,2.188,2.188,2.1848,2.188,12
RBM10,2010-05-14 02:00,14,2.1861,2.1861,2.1861,2.1861,3
RBM10,2010-05-14 02:30,14,2.1846,2.1875,2.1838,2.1838,26
RBM10,2010-05-14 03:00,14,2.1847,2.1861,2.1802,2.1802,218
RBM10,2010-05-14 03:30,14,2.181,2.181,2.18,2.18,119
RBM10,2010-05-14 04:00,14,2.18,2.18,2.1758,2.1758,340
RBM10,2010-05-14 04:30,14,2.1758,2.1758,2.1678,2.1678,433
RBM10,2010-05-14 05:00,14,2.1676,2.1729,2.1664,2.1699,41
RBM10,2010-05-14 05:30,14,2.1699,2.1725,2.1678,2.1678,62
RBM10,2010-05-14 06:00,14,2.1724,2.1777,2.1711,2.1719,100
RBM10,2010-05-14 06:30,14,2.1733,2.1742,2.1679,2.1679,65
RBM10,2010-05-14 07:00,14,2.1681,2.1713,2.166,2.1672,232
RBM10,2010-05-14 07:30,14,2.1689,2.1767,2.1619,2.1749,498
RBM10,2010-05-14 08:00,14,2.1742,2.1761,2.1577,2.1683,1297
RBM10,2010-05-14 08:30,14,2.1706,2.1739,2.1588,2.1614,1128
RBM10,2010-05-14 09:00,14,2.1622,2.1712,2.1564,2.1632,1062
RBM10,2010-05-14 09:30,14,2.1628,2.1655,2.1578,2.1587,826
RBM10,2010-05-14 10:00,14,2.1584,2.1591,2.1364,2.1405,2301
RBM10,2010-05-14 10:30,14,2.1407,2.1437,2.1173,2.1292,2246
RBM10,2010-05-14 11:00,14,2.1299,2.1333,2.1209,2.131,1098
RBM10,2010-05-14 11:30,14,2.1302,2.1367,2.1271,2.1362,742
RBM10,2010-05-14 12:00,14,2.1352,2.1391,2.1306,2.1352,774
RBM10,2010-05-14 12:30,14,2.1348,2.1352,2.1173,2.1232,910
RBM10,2010-05-14 13:00,14,2.1228,2.1325,2.1184,2.128,1794
RBM10,2010-05-14 13:30,14,2.1283,2.1301,2.1255,2.1274,394
RBM10,2010-05-14 14:00,14,2.1285,2.1336,2.1247,2.1305,603
RBM10,2010-05-14 14:30,14,2.1327,2.1388,2.1325,2.1374,199
RBM10,2010-05-14 15:00,14,2.1387,2.1388,2.1321,2.1321,48
RBM10,2010-05-14 15:30,14,2.1334,2.136,2.1315,2.1345,13
RBM10,2010-05-14 16:00,14,2.1345,2.1374,2.1335,2.1374,3
RBM10,2010-05-16 17:00,17,2.1353,2.1355,2.1327,2.1335,15
RBM10,2010-05-16 17:30,17,2.1335,2.134,2.1335,2.134,3
RBM10,2010-05-16 18:00,17,2.1312,2.1312,2.131,2.131,11
RBM10,2010-05-16 18:30,17,2.131,2.1315,2.1304,2.1315,12
RBM10,2010-05-16 19:00,17,2.1308,2.1308,2.1131,2.1131,10
RBM10,2010-05-16 19:30,17,2.1131,2.1202,2.1131,2.115,26
RBM10,2010-05-16 20:00,17,2.115,2.1172,2.1149,2.1149,20
RBM10,2010-05-16 20:30,17,2.1147,2.1147,2.1053,2.1093,28
RBM10,2010-05-16 21:00,17,2.1054,2.1054,2.0973,2.0973,40
RBM10,2010-05-16 21:30,17,2.0975,2.0989,2.0932,2.0989,54
RBM10,2010-05-16 22:00,17,2.1022,2.1022,2.0974,2.1,23
RBM10,2010-05-16 22:30,17,2.104,2.104,2.095,2.095,9
RBM10,2010-05-16 23:00,17,2.0997,2.0997,2.0997,2.0997,1
RBM10,2010-05-17 00:00,17,2.105,2.105,2.0962,2.0962,6
RBM10,2010-05-17 00:30,17,2.0948,2.0948,2.0948,2.0948,1
RBM10,2010-05-17 01:00,17,2.097,2.1004,2.097,2.1004,5
RBM10,2010-05-17 01:30,17,2.0971,2.0971,2.0925,2.0935,27
RBM10,2010-05-17 02:00,17,2.0991,2.1096,2.0991,2.1091,25
RBM10,2010-05-17 02:30,17,2.1073,2.1073,2.0931,2.1028,27
RBM10,2010-05-17 03:00,17,2.1036,2.1111,2.1,2.1095,36
RBM10,2010-05-17 03:30,17,2.1099,2.1183,2.1099,2.1144,114
RBM10,2010-05-17 04:00,17,2.1144,2.1313,2.114,2.1259,91
RBM10,2010-05-17 04:30,17,2.1249,2.1258,2.1207,2.124,17
RBM10,2010-05-17 05:00,17,2.1267,2.1342,2.1264,2.1306,74
RBM10,2010-05-17 05:30,17,2.1343,2.135,2.1299,2.1299,41
RBM10,2010-05-17 06:00,17,2.1303,2.1334,2.1286,2.1329,50
RBM10,2010-05-17 06:30,17,2.1341,2.1341,2.1304,2.1333,81
RBM10,2010-05-17 07:00,17,2.1334,2.141,2.1175,2.12,406
RBM10,2010-05-17 07:30,17,2.1183,2.1303,2.1161,2.1298,474
RBM10,2010-05-17 08:00,17,2.1304,2.1317,2.1208,2.1269,1024
RBM10,2010-05-17 08:30,17,2.127,2.1295,2.1085,2.1092,1433
RBM10,2010-05-17 09:00,17,2.1082,2.1196,2.1069,2.111,1025
RBM10,2010-05-17 09:30,17,2.1118,2.1131,2.0915,2.0932,2156
RBM10,2010-05-17 10:00,17,2.0932,2.0992,2.0617,2.065,2518
RBM10,2010-05-17 10:30,17,2.065,2.0709,2.0592,2.0617,1117
RBM10,2010-05-17 11:00,17,2.0615,2.0667,2.0541,2.0604,1256
RBM10,2010-05-17 11:30,17,2.0611,2.0615,2.0545,2.058,765
RBM10,2010-05-17 12:00,17,2.0582,2.0617,2.0524,2.059,726
RBM10,2010-05-17 12:30,17,2.0595,2.065,2.048,2.0492,726
RBM10,2010-05-17 13:00,17,2.0495,2.0583,2.0415,2.0435,1797
RBM10,2010-05-17 13:30,17,2.0436,2.0514,2.0435,2.0511,836
RBM10,2010-05-17 14:00,17,2.0502,2.0555,2.0465,2.0481,875
RBM10,2010-05-17 14:30,17,2.0474,2.0535,2.047,2.0535,598
RBM10,2010-05-17 15:00,17,2.0535,2.0598,2.053,2.058,114
RBM10,2010-05-17 15:30,17,2.0584,2.06,2.058,2.06,208
RBM10,2010-05-17 16:00,17,2.0598,2.06,2.0598,2.06,49
RBM10,2010-05-17 17:00,18,2.058,2.0582,2.058,2.0582,52
RBM10,2010-05-17 17:30,18,2.0582,2.06,2.0582,2.06,9
RBM10,2010-05-17 18:00,18,2.0607,2.063,2.0607,2.0609,7
RBM10,2010-05-17 18:30,18,2.0612,2.063,2.0612,2.063,7
RBM10,2010-05-17 19:00,18,2.063,2.063,2.06,2.06,6
RBM10,2010-05-17 19:30,18,2.06,2.06,2.0598,2.0598,10
RBM10,2010-05-17 20:00,18,2.0598,2.0621,2.057,2.06,9
RBM10,2010-05-17 20:30,18,2.061,2.063,2.061,2.063,17
RBM10,2010-05-17 21:00,18,2.0627,2.063,2.0627,2.0627,6
RBM10,2010-05-17 21:30,18,2.0634,2.0634,2.0634,2.0634,2
RBM10,2010-05-17 22:30,18,2.0644,2.0671,2.0644,2.0655,11
RBM10,2010-05-17 23:00,18,2.0665,2.0671,2.0645,2.0645,3
RBM10,2010-05-18 01:00,18,2.065,2.0678,2.065,2.0678,35
RBM10,2010-05-18 01:30,18,2.068,2.0764,2.068,2.0764,119
RBM10,2010-05-18 02:00,18,2.0763,2.0784,2.0735,2.0778,91
RBM10,2010-05-18 02:30,18,2.0762,2.0778,2.0755,2.0776,42
RBM10,2010-05-18 03:00,18,2.0776,2.0875,2.077,2.0875,177
RBM10,2010-05-18 03:30,18,2.088,2.0905,2.0854,2.0861,82
RBM10,2010-05-18 04:00,18,2.0853,2.0887,2.082,2.082,55
RBM10,2010-05-18 04:30,18,2.0831,2.0888,2.0822,2.0863,45
RBM10,2010-05-18 05:00,18,2.088,2.0891,2.0833,2.0873,20
RBM10,2010-05-18 05:30,18,2.0882,2.0902,2.0876,2.0878,36
RBM10,2010-05-18 06:00,18,2.0868,2.09,2.0837,2.0837,29
RBM10,2010-05-18 06:30,18,2.0842,2.0893,2.0837,2.089,103
RBM10,2010-05-18 07:00,18,2.0853,2.0879,2.0816,2.085,178
RBM10,2010-05-18 07:30,18,2.0834,2.0899,2.075,2.0785,645
RBM10,2010-05-18 08:00,18,2.0781,2.079,2.062,2.0768,1172
RBM10,2010-05-18 08:30,18,2.0767,2.0774,2.0677,2.0683,955
RBM10,2010-05-18 09:00,18,2.0677,2.07,2.0576,2.06,1046
RBM10,2010-05-18 09:30,18,2.0598,2.0617,2.0495,2.0545,967
RBM10,2010-05-18 10:00,18,2.0551,2.0636,2.052,2.062,829
RBM10,2010-05-18 10:30,18,2.063,2.0645,2.046,2.046,611
RBM10,2010-05-18 11:00,18,2.0461,2.056,2.0411,2.056,706
RBM10,2010-05-18 11:30,18,2.056,2.07,2.0554,2.0632,898
RBM10,2010-05-18 12:00,18,2.0637,2.0652,2.048,2.0546,740
RBM10,2010-05-18 12:30,18,2.0547,2.0586,2.024,2.0244,1586
RBM10,2010-05-18 13:00,18,2.0244,2.0457,2.019,2.0457,1886
RBM10,2010-05-18 13:30,18,2.0458,2.046,2.0371,2.0393,425
RBM10,2010-05-18 14:00,18,2.0367,2.044,2.0327,2.034,819
RBM10,2010-05-18 14:30,18,2.034,2.0444,2.0339,2.0423,111
RBM10,2010-05-18 15:00,18,2.0423,2.0445,2.0415,2.0422,52
RBM10,2010-05-18 15:30,18,2.0422,2.0423,2.036,2.0365,82
RBM10,2010-05-18 16:00,18,2.0387,2.0401,2.0381,2.0381,33
RBM10,2010-05-18 17:00,19,2.042,2.0421,2.0361,2.04,101
RBM10,2010-05-18 17:30,19,2.035,2.035,2.0299,2.03,36
RBM10,2010-05-18 18:00,19,2.0312,2.0325,2.029,2.0325,5
RBM10,2010-05-18 18:30,19,2.0314,2.0314,2.0257,2.0257,5
RBM10,2010-05-18 19:00,19,2.0255,2.0289,2.025,2.0289,13
RBM10,2010-05-18 19:30,19,2.025,2.025,2.0203,2.0203,26
RBM10,2010-05-18 20:00,19,2.0235,2.0235,2.0203,2.0203,3
RBM10,2010-05-18 20:30,19,2.021,2.021,2.021,2.021,1
RBM10,2010-05-18 21:30,19,2.0243,2.0289,2.0243,2.0289,2
RBM10,2010-05-18 22:30,19,2.0314,2.0314,2.0314,2.0314,1
RBM10,2010-05-18 23:30,19,2.032,2.032,2.032,2.032,2
RBM10,2010-05-19 00:00,19,2.0348,2.0349,2.0348,2.0349,4
RBM10,2010-05-19 00:30,19,2.035,2.035,2.035,2.035,4
RBM10,2010-05-19 01:30,19,2.0232,2.025,2.0232,2.025,8
RBM10,2010-05-19 02:00,19,2.025,2.025,2.0203,2.0203,17
RBM10,2010-05-19 02:30,19,2.025,2.0331,2.025,2.0276,14
RBM10,2010-05-19 03:00,19,2.0251,2.0262,2.016,2.0169,84
RBM10,2010-05-19 03:30,19,2.0188,2.0237,2.016,2.0175,76
RBM10,2010-05-19 04:00,19,2.0175,2.0225,2.0175,2.0203,106
RBM10,2010-05-19 04:30,19,2.02,2.022,2.02,2.0211,42
RBM10,2010-05-19 05:00,19,2.0229,2.0263,2.0204,2.0205,59
RBM10,2010-05-19 05:30,19,2.0203,2.0224,2.0177,2.0206,50
RBM10,2010-05-19 06:00,19,2.0226,2.0245,2.0226,2.0239,5
RBM10,2010-05-19 06:30,19,2.0232,2.0239,2.0174,2.0206,19
RBM10,2010-05-19 07:00,19,2.0211,2.0337,2.0211,2.0225,302
RBM10,2010-05-19 07:30,19,2.0257,2.044,2.0241,2.0385,758
RBM10,2010-05-19 08:00,19,2.0385,2.0426,2.033,2.034,462
RBM10,2010-05-19 08:30,19,2.0349,2.0427,2.033,2.0386,640
RBM10,2010-05-19 09:00,19,2.0385,2.041,2.0229,2.035,830
RBM10,2010-05-19 09:30,19,2.0365,2.0429,2.0249,2.0306,1181
RBM10,2010-05-19 10:00,19,2.0298,2.0301,2.0047,2.0089,1026
RBM10,2010-05-19 10:30,19,2.0095,2.0163,2.0028,2.0073,929
RBM10,2010-05-19 11:00,19,2.0071,2.0178,2.0058,2.0086,475
RBM10,2010-05-19 11:30,19,2.0073,2.015,2.0045,2.0139,518
RBM10,2010-05-19 12:00,19,2.0124,2.019,2.0026,2.012,376
RBM10,2010-05-19 12:30,19,2.0108,2.0203,2.007,2.0167,439
RBM10,2010-05-19 13:00,19,2.017,2.0297,2.011,2.0149,824
RBM10,2010-05-19 13:30,19,2.014,2.0257,2.0105,2.0165,375
RBM10,2010-05-19 14:00,19,2.0162,2.0221,2.0112,2.0221,631
RBM10,2010-05-19 14:30,19,2.0225,2.0225,2.0168,2.0179,77
RBM10,2010-05-19 15:00,19,2.0171,2.02,2.0171,2.0198,62
RBM10,2010-05-19 15:30,19,2.0195,2.0236,2.0195,2.0236,47
RBM10,2010-05-19 16:00,19,2.0211,2.0211,2.0152,2.017,44
RBM10,2010-05-19 17:00,20,2.02,2.02,2.02,2.02,35
RBM10,2010-05-19 18:30,20,2.02,2.02,2.02,2.02,2
RBM10,2010-05-19 19:00,20,2.02,2.02,2.0188,2.0188,4
RBM10,2010-05-19 19:30,20,2.02,2.0221,2.02,2.0221,4
RBM10,2010-05-19 20:00,20,2.0175,2.0175,2.016,2.0166,7
RBM10,2010-05-19 20:30,20,2.0166,2.0166,2.0152,2.0152,8
RBM10,2010-05-19 21:00,20,2.0152,2.0166,2.0152,2.0166,2
RBM10,2010-05-19 22:00,20,2.0219,2.0219,2.0219,2.0219,1
RBM10,2010-05-20 00:00,20,2.0152,2.0152,2.015,2.015,20
RBM10,2010-05-20 00:30,20,2.015,2.015,2.015,2.015,1
RBM10,2010-05-20 01:00,20,2.0152,2.0152,2.01,2.01,3
RBM10,2010-05-20 01:30,20,2.0136,2.0136,2.0136,2.0136,16
RBM10,2010-05-20 02:00,20,2.0167,2.0186,2.0167,2.0186,3
RBM10,2010-05-20 02:30,20,2.0235,2.0235,2.0235,2.0235,10
RBM10,2010-05-20 03:00,20,2.022,2.022,2.0097,2.0102,50
RBM10,2010-05-20 03:30,20,2.011,2.0168,2.0062,2.0167,44
RBM10,2010-05-20 04:00,20,2.0091,2.0093,2.0077,2.008,13
RBM10,2010-05-20 04:30,20,2.011,2.011,2.0072,2.0106,6
RBM10,2010-05-20 05:00,20,2.0056,2.006,2,2,38
RBM10,2010-05-20 05:30,20,1.9964,1.9967,1.985,1.99,91
RBM10,2010-05-20 06:00,20,1.9949,1.9955,1.9785,1.9798,61
RBM10,2010-05-20 06:30,20,1.979,1.9806,1.9703,1.9722,203
RBM10,2010-05-20 07:00,20,1.9745,1.9772,1.9599,1.9713,284
RBM10,2010-05-20 07:30,20,1.9689,1.9695,1.9574,1.9619,689
RBM10,2010-05-20 08:00,20,1.962,1.9665,1.9555,1.9604,1331
RBM10,2010-05-20 08:30,20,1.9601,1.9636,1.9525,1.9591,822
RBM10,2010-05-20 09:00,20,1.958,1.9582,1.9283,1.9324,1015
RBM10,2010-05-20 09:30,20,1.9319,1.9428,1.9319,1.9418,817
RBM10,2010-05-20 10:00,20,1.9422,1.9528,1.9416,1.9502,1024
RBM10,2010-05-20 10:30,20,1.951,1.9617,1.9484,1.9488,787
RBM10,2010-05-20 11:00,20,1.9478,1.9478,1.9326,1.936,719
RBM10,2010-05-20 11:30,20,1.9363,1.9375,1.9203,1.9238,590
RBM10,2010-05-20 12:00,20,1.9213,1.9461,1.92,1.9366,580
RBM10,2010-05-20 12:30,20,1.9417,1.9488,1.9372,1.9441,462
RBM10,2010-05-20 13:00,20,1.9421,1.9666,1.9366,1.9638,837
RBM10,2010-05-20 13:30,20,1.9635,1.97,1.9614,1.9614,286
RBM10,2010-05-20 14:00,20,1.9636,1.9705,1.9596,1.9664,648
RBM10,2010-05-20 14:30,20,1.9673,1.968,1.95,1.95,67
RBM10,2010-05-20 15:00,20,1.9528,1.9528,1.948,1.9488,32
RBM10,2010-05-20 15:30,20,1.943,1.9477,1.943,1.9449,22
RBM10,2010-05-20 16:00,20,1.945,1.945,1.9417,1.9422,26
RBM10,2010-05-20 17:00,21,1.94,1.9425,1.9385,1.94,14
RBM10,2010-05-20 17:30,21,1.9401,1.9401,1.9401,1.9401,1
RBM10,2010-05-20 18:00,21,1.9406,1.9436,1.9406,1.9436,4
RBM10,2010-05-20 18:30,21,1.9449,1.95,1.9449,1.95,24
RBM10,2010-05-20 19:30,21,1.9532,1.9532,1.9456,1.9456,4
RBM10,2010-05-20 20:00,21,1.9445,1.9445,1.9445,1.9445,4
RBM10,2010-05-20 20:30,21,1.9445,1.9445,1.9445,1.9445,11
RBM10,2010-05-20 23:00,21,1.96,1.96,1.96,1.96,5
RBM10,2010-05-20 23:30,21,1.9575,1.9575,1.9575,1.9575,2
RBM10,2010-05-21 00:30,21,1.9582,1.9582,1.9582,1.9582,1
RBM10,2010-05-21 01:30,21,1.9638,1.9663,1.9638,1.9663,8
RBM10,2010-05-21 02:00,21,1.959,1.9591,1.959,1.9591,2
RBM10,2010-05-21 02:30,21,1.9514,1.9514,1.9487,1.9509,14
RBM10,2010-05-21 03:00,21,1.9457,1.9482,1.941,1.9475,49
RBM10,2010-05-21 03:30,21,1.9479,1.9522,1.9479,1.9522,2
RBM10,2010-05-21 04:00,21,1.96,1.9617,1.9595,1.9617,26
RBM10,2010-05-21 04:30,21,1.9605,1.9605,1.9521,1.9521,8
RBM10,2010-05-21 05:00,21,1.956,1.9691,1.9559,1.9621,46
RBM10,2010-05-21 05:30,21,1.9564,1.9564,1.9525,1.9525,12
RBM10,2010-05-21 06:00,21,1.96,1.96,1.9461,1.9461,52
RBM10,2010-05-21 06:30,21,1.9438,1.9632,1.9428,1.9566,38
RBM10,2010-05-21 07:00,21,1.9568,1.9601,1.947,1.9501,85
RBM10,2010-05-21 07:30,21,1.951,1.955,1.9406,1.9525,87
RBM10,2010-05-21 08:00,21,1.9525,1.9532,1.9366,1.9432,612
RBM10,2010-05-21 08:30,21,1.9413,1.9643,1.9339,1.9586,668
RBM10,2010-05-21 09:00,21,1.9586,1.9675,1.9526,1.953,803
RBM10,2010-05-21 09:30,21,1.9508,1.968,1.9479,1.9552,582
RBM10,2010-05-21 10:00,21,1.9546,1.976,1.9545,1.9682,1013
RBM10,2010-05-21 10:30,21,1.9682,1.9858,1.9669,1.9848,756
RBM10,2010-05-21 11:00,21,1.986,1.986,1.975,1.9754,296
RBM10,2010-05-21 11:30,21,1.9755,1.9779,1.9609,1.9622,297
RBM10,2010-05-21 12:00,21,1.9619,1.9678,1.9567,1.9573,180
RBM10,2010-05-21 12:30,21,1.9589,1.9666,1.9552,1.9634,247
RBM10,2010-05-21 13:00,21,1.963,1.9666,1.9527,1.9603,570
RBM10,2010-05-21 13:30,21,1.9601,1.9607,1.9504,1.9558,235
RBM10,2010-05-21 14:00,21,1.9569,1.9639,1.9562,1.9639,843
RBM10,2010-05-21 14:30,21,1.962,1.9652,1.958,1.9632,185
RBM10,2010-05-21 15:00,21,1.965,1.9663,1.9642,1.9642,44
RBM10,2010-05-21 15:30,21,1.9635,1.9725,1.9612,1.9725,65
RBM10,2010-05-21 16:00,21,1.9734,1.9744,1.9734,1.974,9
RBM10,2010-05-23 17:00,24,1.9658,1.9683,1.963,1.963,30
RBM10,2010-05-23 17:30,24,1.9635,1.9699,1.9635,1.9699,41
RBM10,2010-05-23 18:00,24,1.9698,1.9715,1.9698,1.9715,21
RBM10,2010-05-23 18:30,24,1.9723,1.9723,1.9723,1.9723,8
RBM10,2010-05-23 19:00,24,1.9738,1.9746,1.965,1.965,18
RBM10,2010-05-23 19:30,24,1.965,1.965,1.9615,1.9615,21
RBM10,2010-05-23 20:00,24,1.9615,1.9615,1.9545,1.9545,16
RBM10,2010-05-23 20:30,24,1.9664,1.9664,1.9664,1.9664,4
RBM10,2010-05-23 21:00,24,1.9612,1.9612,1.9612,1.9612,5
RBM10,2010-05-23 21:30,24,1.967,1.967,1.967,1.967,1
RBM10,2010-05-23 23:00,24,1.9699,1.9751,1.9699,1.9751,7
RBM10,2010-05-23 23:30,24,1.9754,1.9754,1.9754,1.9754,5
RBM10,2010-05-24 00:00,24,1.9754,1.9754,1.9754,1.9754,2
RBM10,2010-05-24 00:30,24,1.9754,1.9754,1.9754,1.9754,1
RBM10,2010-05-24 01:00,24,1.9754,1.9754,1.975,1.9754,9
RBM10,2010-05-24 01:30,24,1.9754,1.9769,1.9754,1.9768,37
RBM10,2010-05-24 02:00,24,1.9769,1.9777,1.9749,1.9777,29
RBM10,2010-05-24 02:30,24,1.9777,1.9785,1.9758,1.9785,54
RBM10,2010-05-24 03:00,24,1.9623,1.9623,1.962,1.962,2
RBM10,2010-05-24 03:30,24,1.9613,1.965,1.9613,1.965,65
RBM10,2010-05-24 04:00,24,1.9665,1.9665,1.965,1.965,37
RBM10,2010-05-24 04:30,24,1.9626,1.9646,1.96,1.96,16
RBM10,2010-05-24 05:00,24,1.9582,1.9595,1.9582,1.9595,24
RBM10,2010-05-24 05:30,24,1.9554,1.9574,1.9525,1.9525,26
RBM10,2010-05-24 06:00,24,1.9571,1.9613,1.9513,1.9524,35
RBM10,2010-05-24 06:30,24,1.953,1.96,1.953,1.9565,6
RBM10,2010-05-24 07:00,24,1.955,1.9613,1.9529,1.96,89
RBM10,2010-05-24 07:30,24,1.9606,1.971,1.96,1.9645,197
RBM10,2010-05-24 08:00,24,1.9627,1.9823,1.9627,1.9788,571
RBM10,2010-05-24 08:30,24,1.9785,1.9826,1.9666,1.9703,518
RBM10,2010-05-24 09:00,24,1.973,1.9819,1.965,1.9794,636
RBM10,2010-05-24 09:30,24,1.9802,1.9864,1.9715,1.9747,520
RBM10,2010-05-24 10:00,24,1.9761,1.9825,1.968,1.9699,731
RBM10,2010-05-24 10:30,24,1.9695,1.9756,1.966,1.9749,533
RBM10,2010-05-24 11:00,24,1.9746,1.9806,1.9736,1.9778,163
RBM10,2010-05-24 11:30,24,1.9776,1.9806,1.9745,1.9789,213
RBM10,2010-05-24 12:00,24,1.9815,1.9829,1.9777,1.9777,147
RBM10,2010-05-24 12:30,24,1.9796,1.9798,1.9678,1.972,385
RBM10,2010-05-24 13:00,24,1.9718,1.9757,1.9665,1.9715,459
RBM10,2010-05-24 13:30,24,1.9715,1.9732,1.9694,1.9725,391
RBM10,2010-05-24 14:00,24,1.9722,1.9765,1.9708,1.9745,601
RBM10,2010-05-24 14:30,24,1.9734,1.9734,1.9673,1.9673,75
RBM10,2010-05-24 15:00,24,1.9673,1.9677,1.962,1.963,100
RBM10,2010-05-24 15:30,24,1.9629,1.963,1.96,1.962,71
RBM10,2010-05-24 16:00,24,1.9625,1.9647,1.9625,1.9643,22
RBM10,2010-05-24 18:30,25,1.96,1.9606,1.96,1.9606,2
RBM10,2010-05-24 19:00,25,1.962,1.962,1.96,1.96,5
RBM10,2010-05-24 19:30,25,1.9584,1.96,1.9575,1.9575,6
RBM10,2010-05-24 20:30,25,1.9525,1.9525,1.9525,1.9525,10
RBM10,2010-05-24 21:00,25,1.9525,1.9525,1.95,1.95,14
RBM10,2010-05-24 21:30,25,1.952,1.952,1.952,1.952,5
RBM10,2010-05-24 22:00,25,1.954,1.954,1.954,1.954,1
RBM10,2010-05-24 22:30,25,1.9505,1.9505,1.9491,1.9491,16
RBM10,2010-05-24 23:00,25,1.9491,1.9491,1.9491,1.9491,5
RBM10,2010-05-25 01:00,25,1.9411,1.9411,1.934,1.934,11
RBM10,2010-05-25 01:30,25,1.9341,1.9341,1.9267,1.9267,35
RBM10,2010-05-25 02:00,25,1.9322,1.9383,1.9322,1.9383,3
RBM10,2010-05-25 02:30,25,1.9317,1.9324,1.9283,1.9309,42
RBM10,2010-05-25 03:00,25,1.927,1.9299,1.9225,1.9299,78
RBM10,2010-05-25 03:30,25,1.9278,1.9283,1.9035,1.905,114
RBM10,2010-05-25 04:00,25,1.905,1.914,1.905,1.914,18
RBM10,2010-05-25 04:30,25,1.9086,1.9141,1.9086,1.9141,19
RBM10,2010-05-25 05:00,25,1.9122,1.9167,1.9108,1.9167,67
RBM10,2010-05-25 05:30,25,1.9167,1.9193,1.9167,1.9193,6
RBM10,2010-05-25 06:00,25,1.9182,1.9211,1.913,1.9211,30
RBM10,2010-05-25 06:30,25,1.9237,1.9242,1.913,1.9198,38
RBM10,2010-05-25 07:00,25,1.9185,1.9242,1.9175,1.922,154
RBM10,2010-05-25 07:30,25,1.9175,1.9193,1.9035,1.9052,542
RBM10,2010-05-25 08:00,25,1.9072,1.9141,1.9026,1.9035,767
RBM10,2010-05-25 08:30,25,1.9036,1.9139,1.9008,1.9109,457
RBM10,2010-05-25 09:00,25,1.9122,1.9196,1.9075,1.9129,310
RBM10,2010-05-25 09:30,25,1.9117,1.9181,1.9085,1.9175,221
RBM10,2010-05-25 10:00,25,1.918,1.9295,1.918,1.9215,491
RBM10,2010-05-25 10:30,25,1.9215,1.9331,1.92,1.9325,311
RBM10,2010-05-25 11:00,25,1.9312,1.9345,1.925,1.9277,115
RBM10,2010-05-25 11:30,25,1.9235,1.9258,1.9192,1.9221,136
RBM10,2010-05-25 12:00,25,1.919,1.9215,1.9125,1.9201,210
RBM10,2010-05-25 12:30,25,1.9215,1.9235,1.9155,1.9197,84
RBM10,2010-05-25 13:00,25,1.9197,1.9335,1.919,1.9303,406
RBM10,2010-05-25 13:30,25,1.9301,1.946,1.9286,1.9392,216
RBM10,2010-05-25 14:00,25,1.942,1.9436,1.9365,1.938,682
RBM10,2010-05-25 14:30,25,1.9396,1.9434,1.9396,1.9422,40
RBM10,2010-05-25 15:00,25,1.9411,1.9483,1.9411,1.9483,40
RBM10,2010-05-25 15:30,25,1.9497,1.9561,1.948,1.9552,83
RBM10,2010-05-25 16:00,25,1.9588,1.9661,1.9588,1.9627,10
RBM10,2010-05-25 17:00,26,1.96,1.9611,1.96,1.96,36
RBM10,2010-05-25 18:00,26,1.961,1.961,1.961,1.961,1
RBM10,2010-05-25 19:00,26,1.9605,1.9605,1.9557,1.9557,47
RBM10,2010-05-25 20:00,26,1.9557,1.9557,1.951,1.951,23
RBM10,2010-05-25 20:30,26,1.951,1.951,1.95,1.95,11
RBM10,2010-05-25 23:30,26,1.955,1.955,1.955,1.955,15
RBM10,2010-05-26 00:00,26,1.947,1.947,1.947,1.947,1
RBM10,2010-05-26 01:30,26,1.946,1.9536,1.9457,1.95,54
RBM10,2010-05-26 02:00,26,1.95,1.9505,1.9475,1.95,69
RBM10,2010-05-26 02:30,26,1.9505,1.961,1.9505,1.961,83
RBM10,2010-05-26 03:00,26,1.966,1.966,1.966,1.966,10
RBM10,2010-05-26 03:30,26,1.966,1.9724,1.9658,1.9671,89
RBM10,2010-05-26 04:00,26,1.9716,1.9718,1.9716,1.9718,5
RBM10,2010-05-26 04:30,26,1.9695,1.975,1.9695,1.9698,72
RBM10,2010-05-26 05:00,26,1.9668,1.9668,1.9668,1.9668,1
RBM10,2010-05-26 05:30,26,1.9702,1.9752,1.9699,1.975,144
RBM10,2010-05-26 06:00,26,1.979,1.98,1.978,1.9791,30
RBM10,2010-05-26 06:30,26,1.979,1.9797,1.974,1.974,80
RBM10,2010-05-26 07:00,26,1.974,1.974,1.9695,1.97,55
RBM10,2010-05-26 07:30,26,1.97,1.9725,1.9645,1.9675,159
RBM10,2010-05-26 08:00,26,1.9632,1.9682,1.9586,1.9618,369
RBM10,2010-05-26 08:30,26,1.962,1.9725,1.962,1.971,174
RBM10,2010-05-26 09:00,26,1.9725,1.9752,1.967,1.972,239
RBM10,2010-05-26 09:30,26,1.9635,1.9844,1.9602,1.9764,1039
RBM10,2010-05-26 10:00,26,1.9769,1.9776,1.958,1.9598,690
RBM10,2010-05-26 10:30,26,1.9614,1.9656,1.955,1.9594,338
RBM10,2010-05-26 11:00,26,1.96,1.9719,1.959,1.965,301
RBM10,2010-05-26 11:30,26,1.9661,1.9675,1.9625,1.9673,71
RBM10,2010-05-26 12:00,26,1.9709,1.9749,1.9675,1.9691,105
RBM10,2010-05-26 12:30,26,1.965,1.9748,1.965,1.9741,66
RBM10,2010-05-26 13:00,26,1.9759,1.9772,1.9642,1.9711,416
RBM10,2010-05-26 13:30,26,1.9711,1.9727,1.9674,1.9727,196
RBM10,2010-05-26 14:00,26,1.975,1.9764,1.9603,1.9603,360
RBM10,2010-05-26 14:30,26,1.962,1.9666,1.9575,1.96,150
RBM10,2010-05-26 15:00,26,1.9584,1.961,1.957,1.957,9
RBM10,2010-05-26 15:30,26,1.956,1.9625,1.9553,1.9625,79
RBM10,2010-05-26 16:00,26,1.9621,1.9625,1.96,1.96,13
RBM10,2010-05-26 17:00,27,1.96,1.9621,1.96,1.96,7
RBM10,2010-05-26 23:00,27,1.9698,1.9698,1.9698,1.9698,1
RBM10,2010-05-26 23:30,27,1.9686,1.9686,1.9686,1.9686,1
RBM10,2010-05-27 01:30,27,1.9775,1.98,1.9775,1.98,13
RBM10,2010-05-27 02:00,27,1.98,1.98,1.98,1.98,11
RBM10,2010-05-27 02:30,27,1.9799,1.9809,1.975,1.9799,80
RBM10,2010-05-27 03:00,27,1.98,1.98,1.98,1.98,2
RBM10,2010-05-27 03:30,27,1.9727,1.98,1.9716,1.98,22
RBM10,2010-05-27 04:00,27,1.9825,1.984,1.9809,1.984,33
RBM10,2010-05-27 04:30,27,1.9899,1.991,1.9899,1.991,24
RBM10,2010-05-27 05:00,27,1.9908,1.999,1.9906,1.9956,13
RBM10,2010-05-27 05:30,27,1.9962,1.9962,1.9962,1.9962,7
RBM10,2010-05-27 06:00,27,1.9967,1.998,1.995,1.995,5
RBM10,2010-05-27 06:30,27,1.9912,1.9928,1.9907,1.9928,39
RBM10,2010-05-27 07:00,27,1.9907,1.995,1.99,1.995,28
RBM10,2010-05-27 07:30,27,1.99,2,1.99,2,190
RBM10,2010-05-27 08:00,27,1.9985,2.0012,1.9925,1.9925,73
RBM10,2010-05-27 08:30,27,2.0025,2.005,1.995,2,202
RBM10,2010-05-27 09:00,27,2.0039,2.0161,1.9984,2.014,245
RBM10,2010-05-27 09:30,27,2.014,2.021,2.014,2.0205,102
RBM10,2010-05-27 10:00,27,2.0205,2.03,2.016,2.0236,450
RBM10,2010-05-27 10:30,27,2.0245,2.0301,2.0215,2.0301,251
RBM10,2010-05-27 11:00,27,2.0301,2.0375,2.0289,2.0375,154
RBM10,2010-05-27 11:30,27,2.0391,2.0425,2.0355,2.0369,42
RBM10,2010-05-27 12:00,27,2.036,2.036,2.0275,2.0275,118
RBM10,2010-05-27 12:30,27,2.027,2.0336,2.0247,2.032,155
RBM10,2010-05-27 13:00,27,2.0313,2.0411,2.0313,2.04,540
RBM10,2010-05-27 13:30,27,2.04,2.0417,2.0385,2.0417,125
RBM10,2010-05-27 14:00,27,2.0359,2.0375,2.0314,2.0363,311
RBM10,2010-05-27 14:30,27,2.0379,2.043,2.0378,2.043,56
RBM10,2010-05-27 15:00,27,2.0423,2.0424,2.0401,2.0424,5
RBM10,2010-05-27 15:30,27,2.0427,2.0455,2.0427,2.0451,7
RBM10,2010-05-27 19:00,28,2.0405,2.0405,2.0389,2.0389,2
RBM10,2010-05-27 19:30,28,2.0415,2.0415,2.0415,2.0415,3
RBM10,2010-05-27 20:00,28,2.0389,2.0389,2.0389,2.0389,1
RBM10,2010-05-27 22:00,28,2.0451,2.0451,2.0434,2.0434,2
RBM10,2010-05-27 22:30,28,2.0389,2.0389,2.0389,2.0389,1
RBM10,2010-05-28 02:00,28,2.0375,2.0375,2.0375,2.0375,1
RBM10,2010-05-28 03:00,28,2.0401,2.0401,2.0401,2.0401,1
RBM10,2010-05-28 04:00,28,2.05,2.05,2.05,2.05,11
RBM10,2010-05-28 04:30,28,2.0477,2.0515,2.0477,2.05,17
RBM10,2010-05-28 05:00,28,2.05,2.05,2.047,2.049,31
RBM10,2010-05-28 05:30,28,2.049,2.049,2.0472,2.0472,8
RBM10,2010-05-28 07:00,28,2.051,2.0526,2.042,2.042,36
RBM10,2010-05-28 07:30,28,2.042,2.045,2.0399,2.0425,140
RBM10,2010-05-28 08:00,28,2.0425,2.048,2.0405,2.041,387
RBM10,2010-05-28 08:30,28,2.041,2.041,2.0274,2.034,158
RBM10,2010-05-28 09:00,28,2.0362,2.0503,2.0362,2.0503,94
RBM10,2010-05-28 09:30,28,2.0451,2.0486,2.0365,2.038,95
RBM10,2010-05-28 10:00,28,2.0364,2.038,2.0275,2.0275,586
RBM10,2010-05-28 10:30,28,2.0275,2.037,2.0255,2.037,162
RBM10,2010-05-28 11:00,28,2.0315,2.0357,2.0315,2.0345,16
RBM10,2010-05-28 11:30,28,2.0335,2.0335,2.005,2.0188,71
RBM10,2010-05-28 12:00,28,2.015,2.0236,2.015,2.019,26
RBM10,2010-05-28 12:30,28,2.019,2.0236,2.014,2.0145,24
RBM10,2010-05-28 13:00,28,2.0145,2.0355,2.0105,2.0336,1548