RBM09,2008-05-05 13:30,5,3.0279,3.0279,3.0279,3.0279,0
RBM09,2008-05-06 13:30,6,3.073,3.073,3.073,3.073,0
RBM09,2008-05-07 10:30,7,3.08,3.08,3.08,3.08,0
RBM09,2008-05-07 11:30,7,3.083,3.083,3.083,3.083,0
RBM09,2008-05-07 12:00,7,3.093,3.093,3.093,3.093,0
RBM09,2008-05-07 17:00,8,3.1132,3.1132,3.1132,3.1132,0
RBM09,2008-05-08 13:30,8,3.1373,3.1373,3.1373,3.1373,0
RBM09,2008-05-09 08:00,9,3.2,3.2,3.2,3.2,0
RBM09,2008-05-12 13:30,12,3.1577,3.1577,3.1577,3.1577,0
RBM09,2008-05-13 13:30,13,3.1925,3.1925,3.1925,3.1925,0
RBM09,2008-05-14 13:30,14,3.1784,3.1784,3.1784,3.1784,0
RBM09,2008-05-15 13:30,15,3.1658,3.1658,3.1658,3.1658,0
RBM09,2008-05-16 10:00,16,3.2158,3.2158,3.2158,3.2158,0
RBM09,2008-05-16 17:00,19,3.2207,3.2207,3.2207,3.2207,0
RBM09,2008-05-19 13:30,19,3.2523,3.2523,3.2523,3.2523,0
RBM09,2008-05-20 13:30,20,3.3469,3.3469,3.3469,3.3469,0
RBM09,2008-05-21 13:30,21,3.4463,3.4463,3.4463,3.4463,0
RBM09,2008-05-22 09:00,22,3.446,3.446,3.425,3.425,0
RBM09,2008-05-22 09:30,22,3.42,3.42,3.42,3.42,0
RBM09,2008-05-22 12:30,22,3.401,3.401,3.4,3.4,0
RBM09,2008-05-23 12:30,23,3.36,3.36,3.36,3.36,0
RBM09,2008-05-27 13:30,27,3.315,3.315,3.315,3.315,0
RBM09,2008-05-28 13:30,28,3.3436,3.3436,3.3436,3.3436,0
RBM09,2008-05-29 13:30,29,3.2612,3.2612,3.2612,3.2612,0
RBM09,2008-05-30 13:30,30,3.2777,3.2777,3.2777,3.2777,0
RBM09,2008-06-02 08:00,2,3.248,3.248,3.248,3.248,0
RBM09,2008-06-03 13:30,3,3.244,3.244,3.244,3.244,0
RBM09,2008-06-04 14:00,4,3.1699,3.1699,3.1699,3.1699,0
RBM09,2008-06-05 13:30,5,3.3073,3.3073,3.3073,3.3073,0
RBM09,2008-06-06 08:00,6,3.4354,3.4354,3.4354,3.4354,0
RBM09,2008-06-09 13:30,9,3.4175,3.4175,3.4175,3.4175,0
RBM09,2008-06-10 13:30,10,3.3691,3.3691,3.3691,3.3691,0
RBM09,2008-06-11 13:30,11,3.5043,3.5043,3.5043,3.5043,0
RBM09,2008-06-12 13:30,12,3.541,3.541,3.541,3.541,0
RBM09,2008-06-13 13:30,13,3.4911,3.4911,3.4911,3.4911,0
RBM09,2008-06-16 13:30,16,3.4869,3.4869,3.4869,3.4869,0
RBM09,2008-06-17 10:00,17,3.485,3.485,3.485,3.485,0
RBM09,2008-06-17 11:00,17,3.47,3.47,3.47,3.47,0
RBM09,2008-06-17 13:00,17,3.49,3.49,3.4601,3.4601,0
RBM09,2008-06-18 14:00,18,3.5287,3.5287,3.5287,3.5287,0
RBM09,2008-06-19 13:30,19,3.4396,3.4396,3.4396,3.4396,0
RBM09,2008-06-20 13:30,20,3.495,3.495,3.495,3.495,0
RBM09,2008-06-23 09:30,23,3.523,3.523,3.523,3.523,0
RBM09,2008-06-23 17:00,24,3.5186,3.5186,3.5186,3.5186,0
RBM09,2008-06-24 13:30,24,3.5285,3.5285,3.5285,3.5285,0
RBM09,2008-06-25 14:00,25,3.4864,3.4864,3.4864,3.4864,0
RBM09,2008-06-26 13:30,26,3.6048,3.6048,3.6048,3.6048,0
RBM09,2008-06-27 09:30,27,3.631,3.635,3.631,3.635,0
RBM09,2008-06-27 10:00,27,3.6348,3.6348,3.6348,3.6348,0
RBM09,2008-06-30 13:00,30,3.631,3.631,3.631,3.631,0
RBM09,2008-07-01 13:30,1,3.6519,3.6519,3.6519,3.6519,0
RBM09,2008-07-02 13:30,2,3.6994,3.6994,3.6994,3.6994,0
RBM09,2008-07-03 03:30,3,3.72,3.72,3.72,3.72,0
RBM09,2008-07-07 13:30,7,3.6602,3.6602,3.6602,3.6602,0
RBM09,2008-07-08 14:00,8,3.5461,3.5461,3.5461,3.5461,0
RBM09,2008-07-09 14:00,9,3.5508,3.5508,3.5508,3.5508,0
RBM09,2008-07-10 14:00,10,3.6904,3.6904,3.6904,3.6904,0
RBM09,2008-07-14 13:30,14,3.7512,3.7512,3.7512,3.7512,0
RBM09,2008-07-16 13:30,16,3.5064,3.5064,3.5064,3.5064,0
RBM09,2008-07-17 13:30,17,3.385,3.385,3.385,3.385,0
RBM09,2008-07-17 17:00,18,3.3878,3.3878,3.3878,3.3878,0
RBM09,2008-07-17 18:30,18,3.3962,3.3962,3.3962,3.3962,0
RBM09,2008-07-17 19:00,18,3.3962,3.3962,3.3962,3.3962,0
RBM09,2008-07-18 13:00,18,3.38,3.38,3.38,3.38,0
RBM09,2008-07-21 13:30,21,3.4251,3.4251,3.4251,3.4251,0
RBM09,2008-07-22 08:30,22,3.39,3.39,3.39,3.39,0
RBM09,2008-07-23 10:00,23,3.305,3.305,3.305,3.305,0
RBM09,2008-07-24 13:30,24,3.2809,3.2809,3.2809,3.2809,0
RBM09,2008-07-25 14:00,25,3.2283,3.2283,3.2283,3.2283,0
RBM09,2008-07-27 23:00,28,3.228,3.228,3.228,3.228,0
RBM09,2008-07-29 13:30,29,3.2032,3.2032,3.2032,3.2032,0
RBM09,2008-07-30 08:30,30,3.1811,3.1811,3.18,3.18,0
RBM09,2008-07-30 10:30,30,3.1945,3.1945,3.1945,3.1945,0
RBM09,2008-07-30 11:00,30,3.21,3.21,3.21,3.21,0
RBM09,2008-07-31 13:30,31,3.2463,3.2463,3.2463,3.2463,0
RBM09,2008-08-01 13:30,1,3.2573,3.2573,3.2573,3.2573,0
RBM09,2008-08-04 10:30,4,3.16,3.16,3.16,3.16,0
RBM09,2008-08-05 10:00,5,3.13,3.13,3.13,3.13,0
RBM09,2008-08-06 13:30,6,3.0928,3.0928,3.0928,3.0928,0
RBM09,2008-08-07 09:00,7,3.103,3.103,3.103,3.103,0
RBM09,2008-08-07 09:30,7,3.1042,3.109,3.1033,3.109,0
RBM09,2008-08-08 14:00,8,3.0374,3.0374,3.0374,3.0374,0
RBM09,2008-08-11 13:30,11,3.0216,3.0216,3.0216,3.0216,0
RBM09,2008-08-12 13:30,12,2.9882,2.9882,2.9882,2.9882,0
RBM09,2008-08-13 13:30,13,3.0608,3.0608,3.0608,3.0608,0
RBM09,2008-08-14 08:00,14,3.0408,3.0408,3.0408,3.0408,0
RBM09,2008-08-14 17:00,15,3.046,3.046,3.046,3.046,0
RBM09,2008-08-15 13:30,15,3.0197,3.0197,3.0197,3.0197,0
RBM09,2008-08-18 13:30,18,2.9792,2.9792,2.9792,2.9792,0
RBM09,2008-08-19 13:30,19,3.0224,3.0224,3.0224,3.0224,0
RBM09,2008-08-20 13:30,20,3.063,3.063,3.063,3.063,0
RBM09,2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
RBM09,2008-08-22 13:30,22,3.0546,3.0546,3.0546,3.0546,0
RBM09,2008-08-25 14:00,25,3.0749,3.0749,3.0749,3.0749,0
RBM09,2008-08-26 13:30,26,3.0957,3.0957,3.0957,3.0957,0
RBM09,2008-08-27 13:30,27,3.1132,3.1132,3.1132,3.1132,0
RBM09,2008-08-28 14:00,28,3.0644,3.0644,3.0644,3.0644,0
RBM09,2008-08-29 13:30,29,3.0532,3.0532,3.0532,3.0532,0
RBM09,2008-09-02 13:30,2,2.9457,2.9457,2.9457,2.9457,0
RBM09,2008-09-03 08:00,3,2.91,2.91,2.9027,2.9027,0
RBM09,2008-09-04 13:30,4,2.9049,2.9049,2.9049,2.9049,0
RBM09,2008-09-05 10:00,5,2.865,2.865,2.865,2.865,0
RBM09,2008-09-05 12:00,5,2.858,2.8605,2.858,2.8605,0
RBM09,2008-09-05 17:00,8,2.8716,2.8716,2.8716,2.8716,0
RBM09,2008-09-08 14:00,8,2.8683,2.8683,2.8683,2.8683,0
RBM09,2008-09-09 10:30,9,2.8,2.8,2.8,2.8,0
RBM09,2008-09-09 12:30,9,2.8005,2.8005,2.8005,2.8005,0
RBM09,2008-09-10 08:00,10,2.7931,2.7931,2.7931,2.7931,0
RBM09,2008-09-10 11:00,10,2.7553,2.76,2.7553,2.7566,0
RBM09,2008-09-10 17:30,11,2.7661,2.7661,2.7661,2.7661,0
RBM09,2008-09-11 13:30,11,2.7398,2.7398,2.7398,2.7398,0
RBM09,2008-09-12 14:00,12,2.7541,2.7541,2.7541,2.7541,0
RBM09,2008-09-15 09:00,15,2.6191,2.6233,2.6191,2.6233,0
RBM09,2008-09-15 14:00,15,2.6,2.6,2.6,2.6,0
RBM09,2008-09-16 11:30,16,2.5169,2.5169,2.5169,2.5169,0
RBM09,2008-09-16 13:00,16,2.494,2.5065,2.494,2.5065,0
RBM09,2008-09-16 17:00,17,2.4818,2.4818,2.4818,2.4818,0
RBM09,2008-09-17 11:00,17,2.4985,2.4999,2.4985,2.4999,0
RBM09,2008-09-17 11:30,17,2.503,2.503,2.503,2.503,0
RBM09,2008-09-18 13:30,18,2.6289,2.6289,2.6289,2.6289,0
RBM09,2008-09-19 12:00,19,2.6525,2.6525,2.6525,2.6525,0
RBM09,2008-09-22 13:30,22,2.8859,2.8859,2.8859,2.8859,0
RBM09,2008-09-23 13:30,23,2.7982,2.7982,2.7982,2.7982,0
RBM09,2008-09-24 12:00,24,2.7671,2.7671,2.7671,2.7671,0
RBM09,2008-09-24 16:30,24,2.7746,2.7746,2.7746,2.7746,0
RBM09,2008-09-25 13:30,25,2.8395,2.8395,2.8395,2.8395,0
RBM09,2008-09-26 09:30,26,2.7774,2.7774,2.7759,2.7767,0
RBM09,2008-09-26 10:00,26,2.764,2.764,2.764,2.764,0
RBM09,2008-09-26 12:30,26,2.775,2.775,2.775,2.775,0
RBM09,2008-09-26 16:30,26,2.8091,2.8091,2.8091,2.8091,0
RBM09,2008-09-29 09:00,29,2.6541,2.6549,2.6541,2.6549,0
RBM09,2008-09-29 11:00,29,2.6265,2.6265,2.615,2.615,0
RBM09,2008-09-29 13:30,29,2.56,2.56,2.5587,2.5587,0
RBM09,2008-09-30 06:30,30,2.644,2.644,2.644,2.644,0
RBM09,2008-09-30 09:00,30,2.625,2.625,2.625,2.625,0
RBM09,2008-09-30 11:30,30,2.6295,2.65,2.6295,2.65,0
RBM09,2008-09-30 14:00,30,2.675,2.675,2.675,2.675,0
RBM09,2008-10-01 13:30,1,2.5845,2.5845,2.5845,2.5845,0
RBM09,2008-10-02 09:00,2,2.5149,2.5149,2.5141,2.5141,0
RBM09,2008-10-02 09:30,2,2.4949,2.5001,2.4949,2.5001,0
RBM09,2008-10-02 10:30,2,2.5081,2.5081,2.5081,2.5081,0
RBM09,2008-10-02 13:30,2,2.4785,2.4785,2.4785,2.4785,0
RBM09,2008-10-02 15:00,2,2.4739,2.4739,2.4739,2.4739,0
RBM09,2008-10-02 17:00,3,2.4785,2.4785,2.4785,2.4785,0
RBM09,2008-10-03 07:30,3,2.4915,2.4915,2.4915,2.4915,0
RBM09,2008-10-03 08:00,3,2.4149,2.4155,2.4149,2.4155,0
RBM09,2008-10-03 09:00,3,2.4924,2.4924,2.4924,2.4924,0
RBM09,2008-10-03 10:00,3,2.5012,2.5012,2.5005,2.5005,0
RBM09,2008-10-03 12:30,3,2.461,2.4695,2.461,2.4695,0
RBM09,2008-10-03 13:00,3,2.4615,2.4615,2.4615,2.4615,0
RBM09,2008-10-03 14:30,3,2.447,2.447,2.447,2.447,0
RBM09,2008-10-06 08:30,6,2.4194,2.4218,2.4194,2.4218,0
RBM09,2008-10-06 09:30,6,2.38,2.38,2.365,2.365,0
RBM09,2008-10-06 13:30,6,2.3006,2.3006,2.3006,2.3006,0
RBM09,2008-10-07 09:00,7,2.3222,2.3225,2.3222,2.3225,0
RBM09,2008-10-07 12:00,7,2.3204,2.3204,2.3204,2.3204,0
RBM09,2008-10-08 09:00,8,2.306,2.306,2.3,2.3,0
RBM09,2008-10-08 10:00,8,2.2475,2.2475,2.2465,2.2465,0
RBM09,2008-10-08 10:30,8,2.235,2.235,2.235,2.235,0
RBM09,2008-10-08 11:30,8,2.2425,2.2425,2.2425,2.2425,0
RBM09,2008-10-08 13:00,8,2.3075,2.3075,2.3075,2.3075,0
RBM09,2008-10-09 13:00,9,2.2875,2.2875,2.2875,2.2875,0
RBM09,2008-10-10 08:00,10,2.12,2.12,2.12,2.12,0
RBM09,2008-10-10 08:30,10,2.13,2.13,2.1193,2.1193,0
RBM09,2008-10-10 09:00,10,2.1604,2.1604,2.15,2.15,0
RBM09,2008-10-10 11:00,10,2.1235,2.1235,2.1176,2.1176,0
RBM09,2008-10-10 12:30,10,2.09,2.09,2.09,2.09,0
RBM09,2008-10-13 09:30,13,2.1427,2.1427,2.1427,2.1427,0
RBM09,2008-10-13 10:00,13,2.131,2.131,2.13,2.13,0
RBM09,2008-10-14 08:30,14,2.1995,2.2086,2.1919,2.1933,0
RBM09,2008-10-14 11:30,14,2.185,2.185,2.185,2.185,0
RBM09,2008-10-14 16:30,14,2.1118,2.1118,2.1118,2.1118,0
RBM09,2008-10-15 08:30,15,2.0425,2.0455,2.0425,2.0455,0
RBM09,2008-10-15 10:00,15,2.0056,2.0056,2.0056,2.0056,0
RBM09,2008-10-16 10:00,16,1.913,1.913,1.902,1.902,0
RBM09,2008-10-16 12:00,16,1.8751,1.8751,1.8726,1.8726,0
RBM09,2008-10-17 08:00,17,1.8825,1.8825,1.8825,1.8825,0
RBM09,2008-10-17 09:00,17,1.9185,1.9222,1.9087,1.922,0
RBM09,2008-10-17 09:30,17,1.925,1.925,1.925,1.925,0
RBM09,2008-10-17 13:00,17,1.963,1.963,1.963,1.963,0
RBM09,2008-10-20 09:30,20,1.9266,1.9266,1.9204,1.9226,0
RBM09,2008-10-20 10:00,20,1.9104,1.9109,1.9104,1.9109,0
RBM09,2008-10-20 10:30,20,1.9288,1.9288,1.9288,1.9288,0
RBM09,2008-10-20 11:00,20,1.9419,1.9429,1.9419,1.9429,0
RBM09,2008-10-21 10:00,21,1.88,1.88,1.88,1.88,0
RBM09,2008-10-21 10:30,21,1.891,1.891,1.891,1.891,0
RBM09,2008-10-21 13:00,21,1.8918,1.8924,1.8918,1.8924,0
RBM09,2008-10-21 14:00,21,1.907,1.907,1.907,1.907,0
RBM09,2008-10-22 08:00,22,1.8369,1.8369,1.8369,1.8369,0
RBM09,2008-10-22 08:30,22,1.8325,1.864,1.8325,1.864,0
RBM09,2008-10-22 09:30,22,1.8421,1.8439,1.8366,1.8366,0
RBM09,2008-10-22 10:00,22,1.819,1.8212,1.819,1.8212,0
RBM09,2008-10-22 13:00,22,1.8048,1.8085,1.7994,1.8016,0
RBM09,2008-10-22 14:30,22,1.799,1.799,1.799,1.799,0
RBM09,2008-10-22 17:00,23,1.8019,1.8019,1.8019,1.8019,0
RBM09,2008-10-23 06:30,23,1.8169,1.8169,1.8169,1.8169,0
RBM09,2008-10-23 07:00,23,1.8,1.8,1.792,1.792,0
RBM09,2008-10-23 08:30,23,1.8,1.81,1.8,1.81,0
RBM09,2008-10-23 09:00,23,1.81,1.81,1.81,1.81,0
RBM09,2008-10-23 09:30,23,1.8239,1.8315,1.8239,1.83,0
RBM09,2008-10-23 10:00,23,1.8406,1.8436,1.8305,1.8305,0
RBM09,2008-10-23 11:30,23,1.8162,1.8162,1.8162,1.8162,0
RBM09,2008-10-24 09:30,24,1.7281,1.7281,1.7281,1.7281,0
RBM09,2008-10-24 11:00,24,1.7369,1.7477,1.7369,1.7477,0
RBM09,2008-10-24 12:30,24,1.7281,1.7281,1.7275,1.7275,0
RBM09,2008-10-24 16:30,24,1.7272,1.7272,1.7272,1.7272,0
RBM09,2008-10-27 13:00,27,1.7404,1.7404,1.7303,1.731,0
RBM09,2008-10-28 11:30,28,1.7,1.7,1.7,1.7,0
RBM09,2008-10-28 12:00,28,1.69,1.69,1.69,1.69,0
RBM09,2008-10-28 13:00,28,1.69,1.69,1.69,1.69,0
RBM09,2008-10-28 14:30,28,1.7,1.7,1.7,1.7,0
RBM09,2008-10-29 10:30,29,1.817,1.817,1.817,1.817,0
RBM09,2008-10-29 13:00,29,1.7941,1.7941,1.7941,1.7941,0
RBM09,2008-10-30 09:30,30,1.7387,1.741,1.732,1.7409,0
RBM09,2008-10-30 10:00,30,1.7513,1.7513,1.7513,1.7513,0
RBM09,2008-10-30 10:30,30,1.723,1.723,1.723,1.723,0
RBM09,2008-10-30 11:30,30,1.7268,1.7269,1.7268,1.7269,0
RBM09,2008-10-30 12:00,30,1.7295,1.7295,1.7225,1.7225,0
RBM09,2008-10-30 12:30,30,1.7225,1.7225,1.7225,1.7225,0
RBM09,2008-10-30 13:00,30,1.7428,1.7428,1.7428,1.7428,0
RBM09,2008-10-30 17:00,31,1.746,1.746,1.746,1.746,0
RBM09,2008-10-31 08:00,31,1.72,1.72,1.72,1.72,0
RBM09,2008-10-31 08:30,31,1.72,1.72,1.71,1.71,0
RBM09,2008-10-31 09:00,31,1.724,1.736,1.724,1.7321,0
RBM09,2008-10-31 09:30,31,1.722,1.7285,1.722,1.7285,0
RBM09,2008-10-31 10:00,31,1.736,1.736,1.7177,1.7177,0
RBM09,2008-10-31 10:30,31,1.7139,1.7139,1.7139,1.7139,0
RBM09,2008-10-31 11:00,31,1.7096,1.7096,1.7096,1.7096,0
RBM09,2008-10-31 11:30,31,1.7,1.7055,1.7,1.7055,0
RBM09,2008-10-31 12:00,31,1.7061,1.7061,1.7061,1.7061,0
RBM09,2008-10-31 13:00,31,1.7475,1.7475,1.7475,1.7475,0
RBM09,2008-10-31 13:30,31,1.794,1.794,1.794,1.794,0
RBM09,2008-11-03 07:30,3,1.749,1.749,1.749,1.749,25
RBM09,2008-11-03 08:00,3,1.7285,1.7285,1.7285,1.7285,25
RBM09,2008-11-03 08:30,3,1.7228,1.7228,1.7226,1.7226,3
RBM09,2008-11-03 09:00,3,1.7279,1.7279,1.7279,1.7279,1
RBM09,2008-11-03 10:00,3,1.7333,1.7333,1.7125,1.7125,17
RBM09,2008-11-03 10:30,3,1.7125,1.723,1.7125,1.723,11
RBM09,2008-11-03 12:30,3,1.7125,1.717,1.7094,1.717,40
RBM09,2008-11-03 13:00,3,1.7065,1.7071,1.7051,1.7069,9
RBM09,2008-11-03 14:30,3,1.6895,1.6895,1.6895,1.6895,1
RBM09,2008-11-03 16:00,3,1.6807,1.6807,1.6807,1.6807,5
RBM09,2008-11-03 21:30,4,1.6664,1.6664,1.6637,1.6637,2
RBM09,2008-11-04 05:00,4,1.6855,1.6855,1.6855,1.6855,10
RBM09,2008-11-04 08:30,4,1.7825,1.7825,1.7825,1.7825,1
RBM09,2008-11-04 09:30,4,1.7984,1.8076,1.7984,1.8067,11
RBM09,2008-11-04 10:00,4,1.8211,1.8211,1.8211,1.8211,25
RBM09,2008-11-04 11:00,4,1.866,1.876,1.866,1.876,28
RBM09,2008-11-04 11:30,4,1.86,1.86,1.86,1.86,1
RBM09,2008-11-04 12:00,4,1.8482,1.8488,1.8482,1.8484,5
RBM09,2008-11-04 12:30,4,1.8595,1.883,1.8437,1.8522,40
RBM09,2008-11-04 13:00,4,1.8533,1.8584,1.8455,1.8484,41
RBM09,2008-11-05 08:30,5,1.798,1.806,1.798,1.806,31
RBM09,2008-11-05 10:30,5,1.7452,1.7482,1.7417,1.7482,15
RBM09,2008-11-05 11:00,5,1.7518,1.753,1.7452,1.7452,49
RBM09,2008-11-05 11:30,5,1.7551,1.759,1.7451,1.7575,38
RBM09,2008-11-06 08:30,6,1.6851,1.6851,1.6711,1.6711,50
RBM09,2008-11-06 09:00,6,1.6695,1.6741,1.6678,1.6741,29
RBM09,2008-11-06 09:30,6,1.656,1.656,1.656,1.656,1
RBM09,2008-11-06 10:00,6,1.6475,1.6475,1.6475,1.6475,1
RBM09,2008-11-06 10:30,6,1.64,1.6465,1.64,1.6465,15
RBM09,2008-11-06 11:00,6,1.6424,1.6424,1.64,1.64,3
RBM09,2008-11-06 11:30,6,1.6363,1.6475,1.6363,1.641,5
RBM09,2008-11-06 12:30,6,1.6525,1.6525,1.6525,1.6525,3
RBM09,2008-11-06 13:00,6,1.6425,1.6425,1.641,1.641,4
RBM09,2008-11-07 08:00,7,1.6478,1.6552,1.6478,1.6552,13
RBM09,2008-11-07 08:30,7,1.6566,1.6621,1.6421,1.6463,59
RBM09,2008-11-07 09:00,7,1.6671,1.6702,1.6671,1.6702,4
RBM09,2008-11-07 11:30,7,1.6524,1.6673,1.6524,1.6673,31
RBM09,2008-11-07 13:30,7,1.6551,1.6551,1.6551,1.6551,1
RBM09,2008-11-11 08:00,11,1.6266,1.6266,1.6265,1.6265,25
RBM09,2008-11-11 08:30,11,1.6125,1.6175,1.6125,1.6175,29
RBM09,2008-11-11 09:30,11,1.593,1.593,1.5918,1.5918,2
RBM09,2008-11-11 10:00,11,1.592,1.592,1.592,1.592,10
RBM09,2008-11-11 10:30,11,1.5921,1.5945,1.5921,1.5945,19
RBM09,2008-11-11 11:00,11,1.599,1.599,1.5945,1.5945,33
RBM09,2008-11-11 12:30,11,1.6025,1.6025,1.6025,1.6025,123
RBM09,2008-11-11 13:00,11,1.61,1.615,1.606,1.606,46
RBM09,2008-11-12 07:30,12,1.5923,1.5923,1.5923,1.5923,1
RBM09,2008-11-12 08:00,12,1.5782,1.5782,1.5782,1.5782,1
RBM09,2008-11-12 08:30,12,1.5628,1.5628,1.5628,1.5628,1
RBM09,2008-11-12 09:00,12,1.5655,1.5655,1.565,1.565,2
RBM09,2008-11-12 11:00,12,1.5381,1.5448,1.5381,1.5445,45
RBM09,2008-11-12 12:00,12,1.5457,1.5484,1.5457,1.5484,18
RBM09,2008-11-12 13:00,12,1.5291,1.5361,1.5291,1.5361,6
RBM09,2008-11-13 08:00,13,1.5287,1.5287,1.527,1.527,2
RBM09,2008-11-13 09:00,13,1.5389,1.5389,1.5389,1.5389,1
RBM09,2008-11-13 09:30,13,1.5476,1.555,1.5361,1.5428,63
RBM09,2008-11-13 10:00,13,1.5325,1.5325,1.5014,1.5015,11
RBM09,2008-11-13 10:30,13,1.5075,1.51,1.5075,1.51,57
RBM09,2008-11-13 12:00,13,1.5115,1.5115,1.5115,1.5115,1
RBM09,2008-11-13 12:30,13,1.5493,1.573,1.5465,1.573,10
RBM09,2008-11-13 13:00,13,1.5758,1.5758,1.5758,1.5758,1
RBM09,2008-11-14 08:00,14,1.525,1.525,1.525,1.525,25
RBM09,2008-11-14 09:00,14,1.53,1.53,1.53,1.53,1
RBM09,2008-11-14 09:30,14,1.5175,1.523,1.5175,1.523,2
RBM09,2008-11-14 10:00,14,1.52,1.52,1.52,1.52,101
RBM09,2008-11-14 10:30,14,1.511,1.511,1.51,1.51,22
RBM09,2008-11-14 11:00,14,1.519,1.519,1.519,1.519,1
RBM09,2008-11-14 11:30,14,1.531,1.531,1.531,1.531,1
RBM09,2008-11-14 12:00,14,1.5284,1.5284,1.5284,1.5284,1
RBM09,2008-11-14 12:30,14,1.5295,1.5295,1.5295,1.5295,7
RBM09,2008-11-14 13:00,14,1.556,1.556,1.556,1.556,4
RBM09,2008-11-14 13:30,14,1.535,1.5355,1.535,1.5355,4
RBM09,2008-11-17 13:00,17,1.49,1.49,1.4661,1.4702,12
RBM09,2008-11-17 13:30,17,1.4714,1.4714,1.4714,1.4714,1
RBM09,2008-11-18 08:00,18,1.4792,1.4792,1.4792,1.4792,1
RBM09,2008-11-18 08:30,18,1.4682,1.4682,1.4682,1.4682,1
RBM09,2008-11-18 09:00,18,1.4634,1.4662,1.4634,1.4662,3
RBM09,2008-11-18 09:30,18,1.4743,1.4746,1.4619,1.4659,35
RBM09,2008-11-18 10:30,18,1.4717,1.4717,1.4717,1.4717,25
RBM09,2008-11-18 11:30,18,1.46,1.46,1.46,1.46,30
RBM09,2008-11-18 13:00,18,1.456,1.456,1.4375,1.4375,74
RBM09,2008-11-18 13:30,18,1.4386,1.4404,1.4386,1.4404,3
RBM09,2008-11-19 07:30,19,1.4364,1.4364,1.4364,1.4364,1
RBM09,2008-11-19 08:00,19,1.4534,1.4537,1.4534,1.4537,2
RBM09,2008-11-19 08:30,19,1.4592,1.4601,1.4575,1.4576,127
RBM09,2008-11-19 09:00,19,1.4467,1.4467,1.4456,1.4456,10
RBM09,2008-11-19 09:30,19,1.4404,1.4404,1.4245,1.43,25
RBM09,2008-11-19 10:00,19,1.4297,1.4396,1.4295,1.4396,6
RBM09,2008-11-19 11:30,19,1.4355,1.4467,1.4355,1.4423,9
RBM09,2008-11-19 12:00,19,1.4534,1.4534,1.4447,1.4502,13
RBM09,2008-11-20 08:00,20,1.3468,1.3468,1.3392,1.3392,2
RBM09,2008-11-20 08:30,20,1.3583,1.3583,1.3583,1.3583,1
RBM09,2008-11-20 09:30,20,1.37,1.37,1.37,1.37,2
RBM09,2008-11-20 10:00,20,1.37,1.375,1.37,1.375,19
RBM09,2008-11-20 10:30,20,1.37,1.37,1.37,1.37,19
RBM09,2008-11-20 11:00,20,1.3704,1.3758,1.3704,1.3758,2
RBM09,2008-11-20 12:30,20,1.3625,1.3625,1.3625,1.3625,1
RBM09,2008-11-20 13:00,20,1.3404,1.3415,1.3225,1.3225,97
RBM09,2008-11-20 13:30,20,1.3238,1.3337,1.3238,1.3315,10
RBM09,2008-11-20 14:00,20,1.3334,1.3355,1.3334,1.3355,2
RBM09,2008-11-21 01:30,21,1.345,1.347,1.345,1.347,50
RBM09,2008-11-21 04:00,21,1.347,1.347,1.347,1.347,10
RBM09,2008-11-21 05:30,21,1.349,1.349,1.349,1.349,30
RBM09,2008-11-21 07:00,21,1.351,1.355,1.351,1.355,87
RBM09,2008-11-21 07:30,21,1.355,1.355,1.355,1.355,3
RBM09,2008-11-21 08:00,21,1.343,1.3513,1.343,1.3513,7
RBM09,2008-11-21 08:30,21,1.3513,1.3521,1.3226,1.3226,49
RBM09,2008-11-21 09:00,21,1.3316,1.3424,1.3316,1.3422,11
RBM09,2008-11-21 09:30,21,1.34,1.34,1.34,1.34,77
RBM09,2008-11-21 10:00,21,1.3326,1.3326,1.3326,1.3326,3
RBM09,2008-11-21 11:00,21,1.34,1.34,1.34,1.34,7
RBM09,2008-11-21 12:00,21,1.345,1.345,1.345,1.345,7
RBM09,2008-11-21 12:30,21,1.35,1.35,1.3495,1.3495,19
RBM09,2008-11-24 08:00,24,1.3892,1.3892,1.3866,1.3866,4
RBM09,2008-11-24 08:30,24,1.388,1.3886,1.3669,1.3821,20
RBM09,2008-11-24 09:00,24,1.3831,1.404,1.3831,1.403,25
RBM09,2008-11-24 09:30,24,1.4165,1.4452,1.414,1.4452,23
RBM09,2008-11-24 10:00,24,1.4392,1.4466,1.4392,1.446,17
RBM09,2008-11-24 10:30,24,1.4674,1.4674,1.455,1.455,56
RBM09,2008-11-24 11:00,24,1.455,1.455,1.4427,1.4427,4
RBM09,2008-11-24 11:30,24,1.4491,1.4685,1.4487,1.4685,7
RBM09,2008-11-24 12:00,24,1.4681,1.4846,1.4681,1.4722,21
RBM09,2008-11-24 12:30,24,1.4684,1.4702,1.4604,1.4605,19
RBM09,2008-11-24 13:00,24,1.4629,1.4685,1.45,1.45,92
RBM09,2008-11-25 08:00,25,1.4424,1.4428,1.429,1.429,5
RBM09,2008-11-25 09:00,25,1.407,1.407,1.407,1.407,1
RBM09,2008-11-25 10:30,25,1.379,1.3799,1.379,1.3799,2
RBM09,2008-11-25 11:00,25,1.3988,1.3995,1.3988,1.399,6
RBM09,2008-11-25 11:30,25,1.3972,1.4001,1.3972,1.4001,2
RBM09,2008-11-25 12:00,25,1.3947,1.3947,1.3947,1.3947,1
RBM09,2008-11-25 12:30,25,1.4065,1.4065,1.4065,1.4065,1
RBM09,2008-11-25 13:00,25,1.4098,1.4108,1.4003,1.4003,16
RBM09,2008-11-25 13:30,25,1.404,1.4078,1.404,1.4078,5
RBM09,2008-11-25 14:00,25,1.409,1.409,1.409,1.409,1
RBM09,2008-11-25 15:30,25,1.399,1.399,1.399,1.399,1
RBM09,2008-11-26 08:30,26,1.448,1.448,1.448,1.448,1
RBM09,2008-11-26 09:00,26,1.4427,1.4427,1.4427,1.4427,1
RBM09,2008-11-26 10:00,26,1.4416,1.4416,1.4416,1.4416,1
RBM09,2008-11-26 11:00,26,1.4525,1.4525,1.4392,1.44,10
RBM09,2008-11-26 11:30,26,1.447,1.4693,1.447,1.4693,14
RBM09,2008-11-26 12:00,26,1.478,1.478,1.478,1.478,1
RBM09,2008-11-26 13:00,26,1.4793,1.4853,1.4793,1.4853,6
RBM09,2008-11-26 14:30,26,1.4795,1.4795,1.4795,1.4795,1
RBM09,2008-11-28 08:00,28,1.4475,1.4475,1.4475,1.4475,1
RBM09,2008-11-28 12:00,28,1.4902,1.4902,1.4902,1.4902,1
RBM09,2008-11-28 12:30,28,1.4907,1.4907,1.4903,1.4903,2
RBM09,2008-11-30 17:30,1,1.47,1.47,1.47,1.47,2
RBM09,2008-11-30 18:00,1,1.47,1.47,1.47,1.47,8
RBM09,2008-12-01 08:30,1,1.417,1.417,1.417,1.417,6
RBM09,2008-12-01 09:00,1,1.415,1.417,1.415,1.417,39
RBM09,2008-12-01 11:00,1,1.3925,1.3925,1.3925,1.3925,1
RBM09,2008-12-01 12:30,1,1.4025,1.4025,1.3945,1.395,15
RBM09,2008-12-01 13:00,1,1.4065,1.4065,1.3936,1.3936,8
RBM09,2008-12-01 13:30,1,1.3907,1.391,1.3865,1.3865,11
RBM09,2008-12-01 14:00,1,1.385,1.385,1.385,1.385,6
RBM09,2008-12-01 14:30,1,1.381,1.381,1.381,1.381,7
RBM09,2008-12-02 09:30,2,1.4,1.4,1.4,1.4,1
RBM09,2008-12-02 10:00,2,1.3797,1.3805,1.3488,1.3488,52
RBM09,2008-12-02 10:30,2,1.3535,1.3535,1.3535,1.3535,1
RBM09,2008-12-02 11:00,2,1.364,1.3798,1.3638,1.3798,11
RBM09,2008-12-02 11:30,2,1.3745,1.3752,1.3715,1.3715,14
RBM09,2008-12-02 12:30,2,1.3575,1.3575,1.3575,1.3575,1
RBM09,2008-12-02 13:00,2,1.3545,1.3545,1.34,1.3462,10
RBM09,2008-12-02 13:30,2,1.3488,1.3488,1.3488,1.3488,1
RBM09,2008-12-02 14:30,2,1.3559,1.3559,1.3559,1.3559,1
RBM09,2008-12-03 08:30,3,1.325,1.333,1.325,1.3275,16
RBM09,2008-12-03 09:00,3,1.325,1.328,1.315,1.315,14
RBM09,2008-12-03 09:30,3,1.3102,1.3417,1.3102,1.3366,6
RBM09,2008-12-03 10:00,3,1.346,1.346,1.3323,1.3323,6
RBM09,2008-12-03 10:30,3,1.3388,1.3521,1.3388,1.3521,7
RBM09,2008-12-03 11:00,3,1.351,1.351,1.338,1.3411,8
RBM09,2008-12-03 12:00,3,1.3397,1.345,1.3361,1.3361,6
RBM09,2008-12-03 12:30,3,1.336,1.3478,1.3338,1.344,56
RBM09,2008-12-03 13:00,3,1.3442,1.3496,1.327,1.3412,56
RBM09,2008-12-03 13:30,3,1.3398,1.3398,1.3398,1.3398,3
RBM09,2008-12-04 07:30,4,1.313,1.313,1.3128,1.3128,2
RBM09,2008-12-04 08:30,4,1.329,1.3294,1.329,1.3294,4
RBM09,2008-12-04 09:30,4,1.3245,1.3257,1.3245,1.3252,3
RBM09,2008-12-04 10:00,4,1.3113,1.3113,1.3113,1.3113,1
RBM09,2008-12-04 10:30,4,1.32,1.32,1.32,1.32,10
RBM09,2008-12-04 11:00,4,1.3,1.3007,1.2995,1.2995,16
RBM09,2008-12-04 11:30,4,1.3045,1.3045,1.295,1.295,8
RBM09,2008-12-04 13:30,4,1.2715,1.2715,1.2715,1.2715,1
RBM09,2008-12-05 10:00,5,1.245,1.245,1.245,1.245,1
RBM09,2008-12-05 10:30,5,1.239,1.239,1.2328,1.2343,8
RBM09,2008-12-05 11:00,5,1.2328,1.2384,1.2285,1.2344,27
RBM09,2008-12-05 11:30,5,1.235,1.2352,1.235,1.2352,3
RBM09,2008-12-05 12:30,5,1.2389,1.2389,1.2389,1.2389,1
RBM09,2008-12-05 13:00,5,1.2406,1.2406,1.2152,1.2159,9
RBM09,2008-12-08 07:30,8,1.2756,1.276,1.2756,1.276,4
RBM09,2008-12-08 08:00,8,1.2656,1.2691,1.2656,1.2691,2
RBM09,2008-12-08 08:30,8,1.29,1.29,1.29,1.29,1
RBM09,2008-12-08 09:30,8,1.2855,1.2855,1.2855,1.2855,1
RBM09,2008-12-08 10:00,8,1.275,1.275,1.275,1.275,1
RBM09,2008-12-08 12:00,8,1.2665,1.2665,1.2665,1.2665,1
RBM09,2008-12-08 12:30,8,1.2762,1.2762,1.2762,1.2762,1
RBM09,2008-12-08 13:00,8,1.2785,1.299,1.2785,1.288,15
RBM09,2008-12-09 03:00,9,1.2873,1.2873,1.2873,1.2873,6
RBM09,2008-12-09 08:00,9,1.278,1.2785,1.278,1.2783,3
RBM09,2008-12-09 08:30,9,1.2796,1.3003,1.2796,1.2971,8
RBM09,2008-12-09 09:00,9,1.2889,1.2889,1.2867,1.2867,3
RBM09,2008-12-09 09:30,9,1.2836,1.2843,1.2748,1.2748,6
RBM09,2008-12-09 10:00,9,1.2544,1.2544,1.2544,1.2544,1
RBM09,2008-12-09 10:30,9,1.2601,1.271,1.26,1.2703,9
RBM09,2008-12-09 11:00,9,1.2669,1.2669,1.2669,1.2669,5
RBM09,2008-12-09 11:30,9,1.275,1.275,1.2715,1.2715,2
RBM09,2008-12-09 12:00,9,1.27,1.27,1.2634,1.2634,19
RBM09,2008-12-09 12:30,9,1.2645,1.275,1.2645,1.2685,21
RBM09,2008-12-09 13:00,9,1.2676,1.2687,1.2676,1.2683,5
RBM09,2008-12-10 07:30,10,1.2847,1.2847,1.2847,1.2847,1
RBM09,2008-12-10 09:30,10,1.2575,1.2575,1.222,1.2285,20
RBM09,2008-12-10 10:00,10,1.2285,1.2329,1.2285,1.2324,12
RBM09,2008-12-10 10:30,10,1.24,1.2686,1.24,1.2683,6
RBM09,2008-12-10 12:00,10,1.287,1.287,1.2826,1.283,25
RBM09,2008-12-10 12:30,10,1.2466,1.2467,1.246,1.2467,3
RBM09,2008-12-10 13:30,10,1.2774,1.2774,1.2774,1.2774,1
RBM09,2008-12-11 08:00,11,1.3062,1.316,1.3062,1.316,3
RBM09,2008-12-11 09:00,11,1.345,1.345,1.345,1.345,2
RBM09,2008-12-11 09:30,11,1.335,1.335,1.324,1.3316,3
RBM09,2008-12-11 10:00,11,1.3446,1.3463,1.3446,1.3463,2
RBM09,2008-12-11 10:30,11,1.3448,1.3448,1.3388,1.3388,4
RBM09,2008-12-11 11:00,11,1.3688,1.3702,1.3659,1.3692,33
RBM09,2008-12-11 12:00,11,1.393,1.393,1.3875,1.3875,3
RBM09,2008-12-11 12:30,11,1.3752,1.3752,1.3751,1.3751,3
RBM09,2008-12-11 14:00,11,1.3539,1.3539,1.3539,1.3539,1
RBM09,2008-12-12 08:00,12,1.2854,1.2907,1.2854,1.2907,26
RBM09,2008-12-12 08:30,12,1.3037,1.3045,1.2975,1.2975,26
RBM09,2008-12-12 09:00,12,1.3055,1.3074,1.2995,1.3045,26
RBM09,2008-12-12 09:30,12,1.323,1.323,1.322,1.322,26
RBM09,2008-12-12 10:00,12,1.306,1.306,1.306,1.306,1
RBM09,2008-12-12 10:30,12,1.305,1.313,1.305,1.313,100
RBM09,2008-12-12 11:00,12,1.3175,1.3175,1.3175,1.3175,2
RBM09,2008-12-12 11:30,12,1.3351,1.3785,1.3351,1.3785,2
RBM09,2008-12-12 12:00,12,1.3686,1.3686,1.3686,1.3686,8
RBM09,2008-12-12 13:00,12,1.3686,1.369,1.3532,1.3532,7
RBM09,2008-12-15 07:30,15,1.433,1.433,1.433,1.433,1
RBM09,2008-12-15 08:00,15,1.433,1.433,1.433,1.433,2
RBM09,2008-12-15 08:30,15,1.4083,1.4083,1.4083,1.4083,1
RBM09,2008-12-15 09:00,15,1.4093,1.4093,1.4093,1.4093,1
RBM09,2008-12-15 09:30,15,1.408,1.408,1.3902,1.3902,58
RBM09,2008-12-15 10:00,15,1.3861,1.3861,1.3861,1.3861,1
RBM09,2008-12-15 10:30,15,1.3742,1.3742,1.3742,1.3742,2
RBM09,2008-12-15 11:00,15,1.385,1.385,1.3795,1.3795,11
RBM09,2008-12-15 11:30,15,1.3479,1.3479,1.3479,1.3479,1
RBM09,2008-12-15 12:00,15,1.332,1.332,1.3236,1.3236,2
RBM09,2008-12-15 12:30,15,1.3469,1.35,1.346,1.346,4
RBM09,2008-12-15 13:00,15,1.3397,1.3397,1.3178,1.318,13
RBM09,2008-12-16 07:30,16,1.3463,1.3463,1.3463,1.3463,1
RBM09,2008-12-16 08:00,16,1.35,1.35,1.35,1.35,10
RBM09,2008-12-16 08:30,16,1.361,1.361,1.3579,1.3579,41
RBM09,2008-12-16 09:00,16,1.3608,1.3643,1.3608,1.3643,50
RBM09,2008-12-16 10:30,16,1.3076,1.31,1.3076,1.31,2
RBM09,2008-12-16 11:00,16,1.328,1.3329,1.328,1.3304,49
RBM09,2008-12-16 11:30,16,1.3229,1.3229,1.3203,1.321,3
RBM09,2008-12-16 13:00,16,1.33,1.33,1.33,1.33,9
RBM09,2008-12-16 13:30,16,1.3145,1.3145,1.3145,1.3145,1
RBM09,2008-12-16 14:30,16,1.319,1.319,1.315,1.315,2
RBM09,2008-12-17 08:00,17,1.3121,1.3129,1.3109,1.3109,5
RBM09,2008-12-17 08:30,17,1.3119,1.3119,1.3119,1.3119,1
RBM09,2008-12-17 09:00,17,1.3276,1.3276,1.3276,1.3276,1
RBM09,2008-12-17 09:30,17,1.3275,1.33,1.3223,1.326,41
RBM09,2008-12-17 10:00,17,1.326,1.326,1.3222,1.3249,91
RBM09,2008-12-17 10:30,17,1.3065,1.3065,1.3065,1.3065,1
RBM09,2008-12-17 11:30,17,1.3157,1.3188,1.3157,1.3188,2
RBM09,2008-12-17 12:00,17,1.3184,1.3267,1.3174,1.3267,17
RBM09,2008-12-17 12:30,17,1.3297,1.3309,1.3165,1.3168,67
RBM09,2008-12-17 13:00,17,1.3148,1.3189,1.2811,1.2824,129
RBM09,2008-12-17 13:30,17,1.2997,1.2998,1.29,1.2998,6
RBM09,2008-12-18 02:00,18,1.296,1.2965,1.296,1.2965,26
RBM09,2008-12-18 07:30,18,1.29,1.29,1.29,1.29,1
RBM09,2008-12-18 08:30,18,1.2813,1.2813,1.265,1.265,3
RBM09,2008-12-18 09:00,18,1.2748,1.2812,1.2748,1.28,5
RBM09,2008-12-18 09:30,18,1.2807,1.284,1.2803,1.2803,11
RBM09,2008-12-18 10:00,18,1.2772,1.278,1.2642,1.2676,24
RBM09,2008-12-18 10:30,18,1.27,1.2804,1.27,1.2804,31
RBM09,2008-12-18 11:00,18,1.2923,1.3008,1.2923,1.297,9
RBM09,2008-12-18 11:30,18,1.2871,1.2965,1.287,1.2965,5
RBM09,2008-12-18 12:30,18,1.297,1.3008,1.297,1.3,8
RBM09,2008-12-18 13:00,18,1.2833,1.2833,1.2443,1.2482,65
RBM09,2008-12-19 07:30,19,1.249,1.249,1.249,1.249,3
RBM09,2008-12-19 08:00,19,1.249,1.249,1.2385,1.2385,7
RBM09,2008-12-19 08:30,19,1.2514,1.2578,1.2514,1.2578,3
RBM09,2008-12-19 09:00,19,1.2625,1.2662,1.2625,1.2662,6
RBM09,2008-12-19 09:30,19,1.243,1.243,1.2375,1.2375,3
RBM09,2008-12-19 11:00,19,1.2505,1.2505,1.25,1.25,2
RBM09,2008-12-19 12:00,19,1.25,1.25,1.245,1.245,38
RBM09,2008-12-19 12:30,19,1.2455,1.2455,1.2455,1.2455,1
RBM09,2008-12-19 13:00,19,1.2475,1.2475,1.225,1.2275,14
RBM09,2008-12-22 09:00,22,1.22,1.22,1.22,1.22,1
RBM09,2008-12-22 09:30,22,1.2207,1.2207,1.2207,1.2207,1
RBM09,2008-12-22 10:00,22,1.21,1.21,1.2064,1.2064,6
RBM09,2008-12-22 10:30,22,1.2073,1.2073,1.2073,1.2073,3
RBM09,2008-12-22 11:00,22,1.2215,1.2228,1.2215,1.2228,20
RBM09,2008-12-22 11:30,22,1.2228,1.235,1.2228,1.235,20
RBM09,2008-12-22 12:00,22,1.23,1.23,1.23,1.23,1
RBM09,2008-12-22 13:00,22,1.1811,1.1829,1.1811,1.1814,8
RBM09,2008-12-22 13:30,22,1.1726,1.1726,1.1726,1.1726,16
RBM09,2008-12-23 08:30,23,1.1763,1.1763,1.1763,1.1763,1
RBM09,2008-12-23 09:00,23,1.1685,1.1685,1.1575,1.1575,27
RBM09,2008-12-23 10:00,23,1.1346,1.1382,1.1346,1.1355,9
RBM09,2008-12-23 10:30,23,1.1376,1.1376,1.1367,1.1367,2
RBM09,2008-12-23 11:00,23,1.14,1.14,1.1291,1.1291,2
RBM09,2008-12-23 12:00,23,1.145,1.145,1.145,1.145,1
RBM09,2008-12-23 12:30,23,1.141,1.141,1.141,1.141,1
RBM09,2008-12-23 13:00,23,1.15,1.15,1.1446,1.148,16
RBM09,2008-12-24 09:00,24,1.1157,1.1157,1.1143,1.1143,2
RBM09,2008-12-24 09:30,24,1.112,1.114,1.105,1.114,3
RBM09,2008-12-24 11:00,24,1.1245,1.1245,1.1245,1.1245,1
RBM09,2008-12-24 12:00,24,1.0806,1.0806,1.0806,1.0806,1
RBM09,2008-12-24 12:30,24,1.0715,1.0715,1.0715,1.0715,1
RBM09,2008-12-26 10:00,26,1.09,1.1001,1.09,1.1001,2
RBM09,2008-12-26 10:30,26,1.0995,1.1086,1.0995,1.1018,6
RBM09,2008-12-26 11:30,26,1.1027,1.1027,1.1027,1.1027,1
RBM09,2008-12-26 12:00,26,1.1156,1.1156,1.1156,1.1156,1
RBM09,2008-12-26 12:30,26,1.0918,1.0929,1.0918,1.0929,2
RBM09,2008-12-29 08:30,29,1.1581,1.16,1.158,1.158,6
RBM09,2008-12-29 09:00,29,1.1604,1.1681,1.16,1.1681,8
RBM09,2008-12-29 09:30,29,1.1525,1.1535,1.1508,1.1535,4
RBM09,2008-12-29 10:00,29,1.141,1.141,1.1254,1.1254,10
RBM09,2008-12-29 10:30,29,1.136,1.1362,1.1326,1.1362,4
RBM09,2008-12-29 11:00,29,1.1402,1.1402,1.135,1.135,6
RBM09,2008-12-29 11:30,29,1.135,1.135,1.135,1.135,7
RBM09,2008-12-29 12:00,29,1.13,1.1302,1.1299,1.1299,10
RBM09,2008-12-29 12:30,29,1.1299,1.1313,1.1299,1.1313,11
RBM09,2008-12-29 13:00,29,1.144,1.1742,1.139,1.1722,35
RBM09,2008-12-29 13:30,29,1.1678,1.1678,1.164,1.164,5
RBM09,2008-12-30 07:30,30,1.16,1.16,1.16,1.16,5
RBM09,2008-12-30 08:00,30,1.1575,1.16,1.1575,1.16,3
RBM09,2008-12-30 09:00,30,1.1585,1.1585,1.1585,1.1585,2
RBM09,2008-12-30 09:30,30,1.1594,1.1637,1.1565,1.1591,10
RBM09,2008-12-30 10:00,30,1.1555,1.1615,1.1515,1.1615,18
RBM09,2008-12-30 10:30,30,1.1588,1.1588,1.1588,1.1588,1
RBM09,2008-12-30 11:00,30,1.1732,1.1798,1.1732,1.1798,5
RBM09,2008-12-30 11:30,30,1.1851,1.1851,1.1851,1.1851,1
RBM09,2008-12-30 12:00,30,1.1807,1.1808,1.179,1.179,3
RBM09,2008-12-30 12:30,30,1.185,1.1851,1.185,1.1851,2
RBM09,2008-12-30 13:00,30,1.1844,1.1855,1.1801,1.1855,6
RBM09,2008-12-31 08:30,31,1.1735,1.1735,1.1735,1.1735,1
RBM09,2008-12-31 09:30,31,1.1844,1.1855,1.1844,1.1855,5
RBM09,2008-12-31 10:00,31,1.1893,1.1969,1.1893,1.1933,50
RBM09,2008-12-31 10:30,31,1.185,1.1929,1.1843,1.1929,7
RBM09,2008-12-31 11:00,31,1.2134,1.2134,1.2125,1.2127,12
RBM09,2008-12-31 11:30,31,1.2176,1.2178,1.2176,1.2178,2
RBM09,2008-12-31 12:00,31,1.2329,1.2411,1.2329,1.2411,5
RBM09,2008-12-31 12:30,31,1.255,1.2788,1.255,1.2773,7
RBM09,2008-12-31 13:00,31,1.2909,1.312,1.21,1.2887,54
RBM09,2008-12-31 13:30,31,1.2909,1.2909,1.2855,1.2875,3
RBM09,2009-01-02 07:30,2,1.252,1.265,1.252,1.265,2
RBM09,2009-01-02 08:00,2,1.3035,1.3035,1.3035,1.3035,6
RBM09,2009-01-02 08:30,2,1.2928,1.2928,1.2843,1.285,6
RBM09,2009-01-02 09:00,2,1.285,1.2976,1.285,1.2976,7
RBM09,2009-01-02 09:30,2,1.2871,1.2988,1.2871,1.2988,12
RBM09,2009-01-02 10:30,2,1.3325,1.336,1.3325,1.336,3
RBM09,2009-01-02 11:00,2,1.3277,1.3378,1.3277,1.3378,2
RBM09,2009-01-02 11:30,2,1.3426,1.3426,1.3426,1.3426,1
RBM09,2009-01-02 12:30,2,1.3335,1.3382,1.3288,1.3289,6
RBM09,2009-01-02 13:00,2,1.3374,1.348,1.3297,1.348,9
RBM09,2009-01-02 13:30,2,1.3474,1.3474,1.3474,1.3474,3
RBM09,2009-01-05 08:00,5,1.3448,1.3541,1.3448,1.35,16
RBM09,2009-01-05 08:30,5,1.367,1.3685,1.367,1.3685,26
RBM09,2009-01-05 09:00,5,1.3852,1.3914,1.3769,1.3769,7
RBM09,2009-01-05 09:30,5,1.376,1.3784,1.376,1.3775,15
RBM09,2009-01-05 10:00,5,1.3701,1.3701,1.3701,1.3701,2
RBM09,2009-01-05 10:30,5,1.3807,1.3807,1.3681,1.3681,46
RBM09,2009-01-05 11:00,5,1.376,1.3848,1.376,1.384,4
RBM09,2009-01-05 12:00,5,1.3851,1.3851,1.3733,1.3776,43
RBM09,2009-01-05 12:30,5,1.3851,1.3852,1.3851,1.3852,2
RBM09,2009-01-05 13:00,5,1.3907,1.4237,1.3907,1.42,6
RBM09,2009-01-05 13:30,5,1.407,1.407,1.407,1.407,1
RBM09,2009-01-05 15:00,5,1.4098,1.4098,1.4098,1.4098,1
RBM09,2009-01-06 07:00,6,1.4464,1.4464,1.4464,1.4464,1
RBM09,2009-01-06 07:30,6,1.4527,1.4527,1.4527,1.4527,2
RBM09,2009-01-06 08:00,6,1.4579,1.4684,1.455,1.4603,52
RBM09,2009-01-06 08:30,6,1.4585,1.4635,1.456,1.4576,70
RBM09,2009-01-06 09:00,6,1.447,1.447,1.4328,1.4328,31
RBM09,2009-01-06 09:30,6,1.4439,1.444,1.4375,1.4375,11
RBM09,2009-01-06 10:00,6,1.4229,1.4235,1.4142,1.4192,13
RBM09,2009-01-06 10:30,6,1.425,1.44,1.425,1.433,51
RBM09,2009-01-06 11:00,6,1.432,1.437,1.4315,1.4358,27
RBM09,2009-01-06 11:30,6,1.4412,1.4433,1.4402,1.4404,9
RBM09,2009-01-06 12:00,6,1.4318,1.439,1.4287,1.439,4
RBM09,2009-01-06 12:30,6,1.4338,1.4361,1.4289,1.4289,20
RBM09,2009-01-06 13:00,6,1.4377,1.4512,1.4242,1.4275,25
RBM09,2009-01-06 13:30,6,1.4295,1.4322,1.4295,1.4322,2
RBM09,2009-01-06 14:00,6,1.43,1.43,1.4275,1.4275,2
RBM09,2009-01-07 06:30,7,1.428,1.428,1.428,1.428,4
RBM09,2009-01-07 07:00,7,1.428,1.428,1.417,1.417,16
RBM09,2009-01-07 08:00,7,1.417,1.417,1.411,1.411,21
RBM09,2009-01-07 08:30,7,1.411,1.411,1.3999,1.404,23
RBM09,2009-01-07 09:00,7,1.4077,1.4077,1.395,1.395,41
RBM09,2009-01-07 09:30,7,1.3748,1.3748,1.3481,1.3502,114
RBM09,2009-01-07 10:00,7,1.3592,1.3594,1.3481,1.355,9
RBM09,2009-01-07 10:30,7,1.3557,1.369,1.3557,1.3685,23
RBM09,2009-01-07 11:30,7,1.3576,1.3589,1.3432,1.3436,21
RBM09,2009-01-07 12:00,7,1.3397,1.3403,1.3315,1.3403,14
RBM09,2009-01-07 12:30,7,1.3438,1.3481,1.336,1.336,22
RBM09,2009-01-07 13:00,7,1.3318,1.3318,1.3136,1.3136,13
RBM09,2009-01-07 13:30,7,1.3232,1.324,1.3229,1.324,11
RBM09,2009-01-07 14:30,7,1.3285,1.3285,1.3285,1.3285,1
RBM09,2009-01-08 08:00,8,1.3175,1.3175,1.3175,1.3175,1
RBM09,2009-01-08 08:30,8,1.3291,1.3291,1.319,1.319,2
RBM09,2009-01-08 09:30,8,1.2985,1.31,1.2928,1.31,11
RBM09,2009-01-08 10:30,8,1.3034,1.3127,1.2974,1.3127,34
RBM09,2009-01-08 11:00,8,1.318,1.325,1.316,1.316,16
RBM09,2009-01-08 11:30,8,1.3063,1.316,1.3032,1.316,16
RBM09,2009-01-08 12:00,8,1.317,1.317,1.3051,1.3051,3
RBM09,2009-01-08 13:00,8,1.3179,1.3267,1.3173,1.3239,9
RBM09,2009-01-08 13:30,8,1.3227,1.3227,1.3216,1.3216,4
RBM09,2009-01-08 14:30,8,1.3345,1.3364,1.3345,1.3347,5
RBM09,2009-01-09 07:30,9,1.32,1.344,1.32,1.335,151
RBM09,2009-01-09 08:00,9,1.335,1.344,1.3255,1.3292,701
RBM09,2009-01-09 08:30,9,1.3316,1.336,1.3161,1.323,807
RBM09,2009-01-09 09:00,9,1.323,1.3234,1.3078,1.3081,80
RBM09,2009-01-09 09:30,9,1.3101,1.3118,1.3001,1.303,20
RBM09,2009-01-09 10:00,9,1.3009,1.3152,1.2974,1.3144,11
RBM09,2009-01-09 10:30,9,1.3224,1.3224,1.317,1.3193,23
RBM09,2009-01-09 11:00,9,1.3224,1.3295,1.3175,1.3176,71
RBM09,2009-01-09 11:30,9,1.3176,1.3176,1.3101,1.3119,15
RBM09,2009-01-09 12:00,9,1.32,1.3225,1.32,1.3225,24
RBM09,2009-01-09 12:30,9,1.333,1.3362,1.3312,1.3362,16
RBM09,2009-01-09 13:00,9,1.337,1.3447,1.3327,1.3447,53
RBM09,2009-01-09 14:00,9,1.347,1.347,1.347,1.347,2
RBM09,2009-01-12 04:00,12,1.311,1.311,1.311,1.311,1
RBM09,2009-01-12 07:00,12,1.3161,1.3161,1.31,1.31,2
RBM09,2009-01-12 07:30,12,1.3079,1.3115,1.3077,1.3115,54
RBM09,2009-01-12 08:00,12,1.3124,1.3125,1.304,1.3125,18
RBM09,2009-01-12 08:30,12,1.321,1.3304,1.321,1.3265,18
RBM09,2009-01-12 09:00,12,1.3256,1.3256,1.3138,1.3142,9
RBM09,2009-01-12 09:30,12,1.3192,1.3255,1.3121,1.3124,20
RBM09,2009-01-12 10:00,12,1.3095,1.3119,1.3071,1.3119,37
RBM09,2009-01-12 10:30,12,1.314,1.314,1.3065,1.3075,29
RBM09,2009-01-12 11:00,12,1.3143,1.3143,1.3143,1.3143,4
RBM09,2009-01-12 11:30,12,1.3161,1.3161,1.316,1.316,2
RBM09,2009-01-12 12:00,12,1.3105,1.3165,1.3105,1.3165,21
RBM09,2009-01-12 12:30,12,1.317,1.3346,1.3152,1.3313,79
RBM09,2009-01-12 13:00,12,1.3309,1.3309,1.3155,1.318,132
RBM09,2009-01-12 13:30,12,1.3197,1.3217,1.3195,1.3217,7
RBM09,2009-01-12 14:00,12,1.324,1.324,1.324,1.324,1
RBM09,2009-01-13 06:30,13,1.3188,1.3188,1.3186,1.3186,11
RBM09,2009-01-13 07:00,13,1.3226,1.3226,1.3226,1.3226,10
RBM09,2009-01-13 07:30,13,1.3455,1.3455,1.336,1.336,50
RBM09,2009-01-13 08:00,13,1.3445,1.3505,1.34,1.3426,126
RBM09,2009-01-13 08:30,13,1.3405,1.3596,1.3326,1.3588,129
RBM09,2009-01-13 09:00,13,1.3728,1.375,1.3598,1.3615,36
RBM09,2009-01-13 09:30,13,1.3536,1.3552,1.3464,1.3552,18
RBM09,2009-01-13 10:00,13,1.3452,1.3489,1.3385,1.34,103
RBM09,2009-01-13 10:30,13,1.34,1.3445,1.3261,1.3261,59
RBM09,2009-01-13 11:00,13,1.3265,1.3267,1.3137,1.3233,75
RBM09,2009-01-13 11:30,13,1.3252,1.3387,1.3238,1.3301,30
RBM09,2009-01-13 12:00,13,1.3236,1.3275,1.314,1.3275,19
RBM09,2009-01-13 12:30,13,1.3339,1.3371,1.3339,1.3371,9
RBM09,2009-01-13 13:00,13,1.3415,1.3798,1.3367,1.3798,95
RBM09,2009-01-13 13:30,13,1.3676,1.3712,1.3666,1.3689,25
RBM09,2009-01-13 15:00,13,1.3627,1.3627,1.3627,1.3627,1
RBM09,2009-01-14 07:30,14,1.3311,1.3311,1.3242,1.33,4
RBM09,2009-01-14 08:00,14,1.339,1.3532,1.3331,1.3531,28
RBM09,2009-01-14 09:00,14,1.3512,1.3512,1.3395,1.3395,20
RBM09,2009-01-14 09:30,14,1.3305,1.3305,1.3205,1.3254,52
RBM09,2009-01-14 10:00,14,1.3205,1.3362,1.3148,1.3343,18
RBM09,2009-01-14 10:30,14,1.334,1.348,1.334,1.345,34
RBM09,2009-01-14 11:00,14,1.3412,1.3436,1.3402,1.3436,18
RBM09,2009-01-14 11:30,14,1.3443,1.3443,1.3325,1.3325,9
RBM09,2009-01-14 12:00,14,1.337,1.337,1.337,1.337,1
RBM09,2009-01-14 12:30,14,1.3515,1.3515,1.3515,1.3515,1
RBM09,2009-01-14 13:00,14,1.351,1.384,1.351,1.3696,118
RBM09,2009-01-14 13:30,14,1.369,1.3729,1.3641,1.3679,26
RBM09,2009-01-14 14:00,14,1.3655,1.3686,1.3655,1.3686,2
RBM09,2009-01-14 15:00,14,1.3699,1.3699,1.3699,1.3699,5
RBM09,2009-01-15 06:00,15,1.3893,1.3893,1.3873,1.3873,3
RBM09,2009-01-15 07:30,15,1.3841,1.3841,1.3841,1.3841,5
RBM09,2009-01-15 08:00,15,1.3494,1.3494,1.3494,1.3494,1
RBM09,2009-01-15 08:30,15,1.3493,1.3495,1.3209,1.3326,18
RBM09,2009-01-15 09:00,15,1.3332,1.335,1.3273,1.3307,10
RBM09,2009-01-15 09:30,15,1.3265,1.3265,1.3245,1.3263,12
RBM09,2009-01-15 10:00,15,1.3242,1.3295,1.3225,1.328,21
RBM09,2009-01-15 10:30,15,1.3274,1.3274,1.3109,1.312,6
RBM09,2009-01-15 11:00,15,1.3101,1.3101,1.3019,1.3019,17
RBM09,2009-01-15 12:00,15,1.3074,1.3074,1.3074,1.3074,1
RBM09,2009-01-15 12:30,15,1.3422,1.3422,1.342,1.342,4
RBM09,2009-01-15 13:00,15,1.3494,1.3708,1.3426,1.3703,104
RBM09,2009-01-15 15:30,15,1.3574,1.3574,1.3574,1.3574,2
RBM09,2009-01-16 07:30,16,1.359,1.3618,1.359,1.3618,9
RBM09,2009-01-16 08:00,16,1.3749,1.3749,1.3715,1.3715,4
RBM09,2009-01-16 08:30,16,1.3708,1.371,1.3692,1.3705,5
RBM09,2009-01-16 09:00,16,1.3545,1.3545,1.3395,1.3448,14
RBM09,2009-01-16 09:30,16,1.348,1.3547,1.348,1.354,20
RBM09,2009-01-16 10:00,16,1.3468,1.3468,1.341,1.341,12
RBM09,2009-01-16 10:30,16,1.3488,1.3488,1.3486,1.3487,4
RBM09,2009-01-16 11:30,16,1.3387,1.3479,1.334,1.3469,89
RBM09,2009-01-16 12:00,16,1.347,1.3481,1.3404,1.3404,68
RBM09,2009-01-16 12:30,16,1.3545,1.3549,1.3501,1.354,7
RBM09,2009-01-16 13:00,16,1.3589,1.3672,1.3344,1.345,76
RBM09,2009-01-16 13:30,16,1.3485,1.35,1.3485,1.35,8
RBM09,2009-01-16 14:00,16,1.3487,1.3487,1.3487,1.3487,2
RBM09,2009-01-19 08:30,20,1.32,1.3202,1.3151,1.3151,5
RBM09,2009-01-19 09:30,20,1.3085,1.3085,1.3085,1.3085,1
RBM09,2009-01-19 10:00,20,1.3086,1.3086,1.3086,1.3086,1
RBM09,2009-01-19 10:30,20,1.3085,1.3096,1.3053,1.3054,9
RBM09,2009-01-19 11:00,20,1.3124,1.3124,1.3124,1.3124,1
RBM09,2009-01-19 12:00,20,1.3085,1.3085,1.3085,1.3085,2
RBM09,2009-01-19 13:00,20,1.3035,1.3035,1.3035,1.3035,1
RBM09,2009-01-20 01:30,20,1.3,1.3,1.3,1.3,2
RBM09,2009-01-20 07:30,20,1.285,1.3006,1.282,1.2895,12
RBM09,2009-01-20 08:00,20,1.2759,1.287,1.2759,1.2865,102
RBM09,2009-01-20 08:30,20,1.297,1.3217,1.297,1.3217,35
RBM09,2009-01-20 09:00,20,1.3155,1.3321,1.3129,1.3314,67
RBM09,2009-01-20 09:30,20,1.3359,1.3384,1.3215,1.323,52
RBM09,2009-01-20 10:00,20,1.3194,1.3302,1.3189,1.3302,58
RBM09,2009-01-20 10:30,20,1.3319,1.3319,1.3319,1.3319,1
RBM09,2009-01-20 11:00,20,1.3326,1.3377,1.3326,1.3371,4
RBM09,2009-01-20 11:30,20,1.3281,1.3281,1.3123,1.3136,15
RBM09,2009-01-20 12:00,20,1.3152,1.3153,1.2929,1.2945,26
RBM09,2009-01-20 12:30,20,1.2921,1.2921,1.2874,1.2874,31
RBM09,2009-01-20 13:00,20,1.286,1.3143,1.2831,1.3138,57
RBM09,2009-01-20 13:30,20,1.312,1.317,1.312,1.317,4
RBM09,2009-01-20 14:00,20,1.317,1.317,1.3136,1.3144,3
RBM09,2009-01-21 05:00,21,1.3106,1.3106,1.3106,1.3106,1
RBM09,2009-01-21 07:00,21,1.3097,1.3097,1.3097,1.3097,1
RBM09,2009-01-21 08:00,21,1.2977,1.3,1.2974,1.3,6
RBM09,2009-01-21 08:30,21,1.3071,1.315,1.299,1.2995,103
RBM09,2009-01-21 09:00,21,1.3177,1.3179,1.3136,1.3136,41
RBM09,2009-01-21 09:30,21,1.3067,1.3095,1.2915,1.2915,24
RBM09,2009-01-21 10:00,21,1.2891,1.3027,1.2891,1.3027,65
RBM09,2009-01-21 11:00,21,1.308,1.3082,1.305,1.3062,8
RBM09,2009-01-21 11:30,21,1.305,1.3104,1.3015,1.3104,7
RBM09,2009-01-21 12:00,21,1.3066,1.3202,1.3057,1.3167,40
RBM09,2009-01-21 12:30,21,1.3065,1.3191,1.3064,1.3171,17
RBM09,2009-01-21 13:00,21,1.317,1.3245,1.3157,1.3245,31
RBM09,2009-01-21 13:30,21,1.3238,1.3295,1.3238,1.3295,5
RBM09,2009-01-21 14:00,21,1.33,1.33,1.33,1.33,1
RBM09,2009-01-21 14:30,21,1.3366,1.3366,1.3366,1.3366,1
RBM09,2009-01-22 07:00,22,1.3138,1.3142,1.3123,1.3123,3
RBM09,2009-01-22 08:00,22,1.3058,1.3059,1.2855,1.2859,20
RBM09,2009-01-22 08:30,22,1.2844,1.3018,1.2844,1.2979,45
RBM09,2009-01-22 09:00,22,1.3065,1.3147,1.3036,1.313,47
RBM09,2009-01-22 09:30,22,1.3151,1.3151,1.3057,1.3058,14
RBM09,2009-01-22 10:00,22,1.2952,1.2952,1.2465,1.2495,139
RBM09,2009-01-22 10:30,22,1.249,1.2555,1.2448,1.2555,56
RBM09,2009-01-22 11:00,22,1.2675,1.2675,1.2438,1.2443,128
RBM09,2009-01-22 11:30,22,1.2319,1.2348,1.2267,1.2343,65
RBM09,2009-01-22 12:00,22,1.233,1.2422,1.2329,1.2422,4
RBM09,2009-01-22 12:30,22,1.234,1.2354,1.234,1.234,12
RBM09,2009-01-22 13:00,22,1.2593,1.2749,1.2526,1.2696,37
RBM09,2009-01-22 13:30,22,1.2645,1.2645,1.2568,1.2568,46
RBM09,2009-01-23 05:30,23,1.255,1.255,1.255,1.255,1
RBM09,2009-01-23 06:00,23,1.255,1.255,1.255,1.255,8
RBM09,2009-01-23 06:30,23,1.2575,1.2675,1.2575,1.2675,29
RBM09,2009-01-23 08:00,23,1.2683,1.2683,1.2522,1.2522,4
RBM09,2009-01-23 08:30,23,1.2433,1.2479,1.2433,1.2461,15
RBM09,2009-01-23 09:30,23,1.2536,1.2536,1.2532,1.2532,2
RBM09,2009-01-23 10:00,23,1.2589,1.26,1.2431,1.2431,50
RBM09,2009-01-23 11:00,23,1.256,1.2636,1.256,1.2636,7
RBM09,2009-01-23 11:30,23,1.264,1.278,1.264,1.278,18
RBM09,2009-01-23 12:00,23,1.2895,1.3462,1.2895,1.3415,32
RBM09,2009-01-23 12:30,23,1.336,1.3444,1.324,1.324,35
RBM09,2009-01-23 13:00,23,1.3311,1.3431,1.3311,1.3375,23
RBM09,2009-01-23 13:30,23,1.34,1.3406,1.34,1.34,22
RBM09,2009-01-26 04:30,26,1.345,1.345,1.345,1.345,1
RBM09,2009-01-26 07:00,26,1.3243,1.3243,1.3238,1.3238,2
RBM09,2009-01-26 08:00,26,1.3278,1.35,1.3266,1.3481,13
RBM09,2009-01-26 08:30,26,1.3534,1.3663,1.3534,1.3663,35
RBM09,2009-01-26 09:00,26,1.3624,1.386,1.3624,1.386,30
RBM09,2009-01-26 09:30,26,1.387,1.3959,1.3796,1.3955,53
RBM09,2009-01-26 10:00,26,1.3945,1.3985,1.3891,1.3891,36
RBM09,2009-01-26 10:30,26,1.3929,1.3971,1.3929,1.3971,5
RBM09,2009-01-26 11:00,26,1.386,1.386,1.3823,1.3852,6
RBM09,2009-01-26 11:30,26,1.3732,1.3732,1.3595,1.3606,35
RBM09,2009-01-26 12:00,26,1.363,1.3695,1.3589,1.3695,47
RBM09,2009-01-26 12:30,26,1.3608,1.369,1.3608,1.3648,17
RBM09,2009-01-26 13:00,26,1.3587,1.3587,1.3431,1.3431,30
RBM09,2009-01-26 13:30,26,1.343,1.343,1.343,1.343,1
RBM09,2009-01-26 14:00,26,1.347,1.347,1.347,1.347,1
RBM09,2009-01-26 14:30,26,1.346,1.346,1.346,1.346,1
RBM09,2009-01-27 08:00,27,1.353,1.353,1.3217,1.327,16
RBM09,2009-01-27 08:30,27,1.3255,1.3255,1.3028,1.3028,206
RBM09,2009-01-27 09:00,27,1.3027,1.3071,1.3027,1.3062,13
RBM09,2009-01-27 09:30,27,1.316,1.3164,1.316,1.3164,2
RBM09,2009-01-27 10:00,27,1.2914,1.2914,1.2914,1.2914,1
RBM09,2009-01-27 10:30,27,1.2967,1.3021,1.296,1.3021,16
RBM09,2009-01-27 11:00,27,1.3047,1.3164,1.3047,1.3164,44
RBM09,2009-01-27 11:30,27,1.3169,1.3169,1.3084,1.3084,5
RBM09,2009-01-27 12:00,27,1.316,1.316,1.3095,1.313,13
RBM09,2009-01-27 12:30,27,1.3055,1.3207,1.305,1.3116,13
RBM09,2009-01-27 13:00,27,1.2929,1.2987,1.2927,1.2962,28
RBM09,2009-01-27 13:30,27,1.2945,1.2964,1.2945,1.2964,14
RBM09,2009-01-27 15:00,27,1.2945,1.2945,1.2945,1.2945,1
RBM09,2009-01-28 07:00,28,1.2975,1.2975,1.2975,1.2975,2
RBM09,2009-01-28 07:30,28,1.3,1.3,1.3,1.3,26
RBM09,2009-01-28 08:00,28,1.3081,1.3112,1.3029,1.3031,17
RBM09,2009-01-28 08:30,28,1.3002,1.3033,1.2968,1.3031,8
RBM09,2009-01-28 09:00,28,1.2967,1.2973,1.2826,1.286,57
RBM09,2009-01-28 09:30,28,1.2809,1.3274,1.2809,1.324,52
RBM09,2009-01-28 10:00,28,1.3241,1.3243,1.318,1.3185,24
RBM09,2009-01-28 10:30,28,1.3208,1.3208,1.303,1.3108,34
RBM09,2009-01-28 11:00,28,1.3238,1.3402,1.3238,1.3333,57
RBM09,2009-01-28 11:30,28,1.3335,1.3436,1.3225,1.3367,69
RBM09,2009-01-28 12:00,28,1.333,1.3353,1.3207,1.3275,41
RBM09,2009-01-28 12:30,28,1.3294,1.3491,1.327,1.3491,55
RBM09,2009-01-28 13:00,28,1.345,1.3692,1.3433,1.3433,96
RBM09,2009-01-28 13:30,28,1.3382,1.3382,1.335,1.3376,7
RBM09,2009-01-28 14:30,28,1.3395,1.3395,1.3395,1.3395,1
RBM09,2009-01-29 08:00,29,1.3318,1.3318,1.3266,1.3268,4
RBM09,2009-01-29 08:30,29,1.3422,1.3423,1.3422,1.3423,2
RBM09,2009-01-29 09:00,29,1.3395,1.3438,1.3328,1.3335,20
RBM09,2009-01-29 09:30,29,1.3414,1.3548,1.3403,1.3421,28
RBM09,2009-01-29 10:00,29,1.3386,1.3529,1.3386,1.3445,26
RBM09,2009-01-29 10:30,29,1.35,1.3573,1.3491,1.3551,9
RBM09,2009-01-29 11:00,29,1.3563,1.3659,1.3563,1.3659,5
RBM09,2009-01-29 11:30,29,1.356,1.3636,1.3473,1.3532,70
RBM09,2009-01-29 12:00,29,1.3489,1.3512,1.34,1.3445,16
RBM09,2009-01-29 12:30,29,1.3492,1.3584,1.341,1.341,20
RBM09,2009-01-29 13:00,29,1.356,1.359,1.346,1.3577,53
RBM09,2009-01-29 13:30,29,1.3578,1.3624,1.3578,1.359,30
RBM09,2009-01-29 14:00,29,1.3584,1.3584,1.3584,1.3584,4
RBM09,2009-01-29 14:30,29,1.3584,1.3594,1.3584,1.3594,4
RBM09,2009-01-30 04:00,30,1.3599,1.3599,1.3599,1.3599,10
RBM09,2009-01-30 07:00,30,1.365,1.365,1.365,1.365,1
RBM09,2009-01-30 07:30,30,1.375,1.393,1.375,1.393,19
RBM09,2009-01-30 08:00,30,1.3944,1.4107,1.38,1.38,16
RBM09,2009-01-30 08:30,30,1.3858,1.391,1.3829,1.3908,18
RBM09,2009-01-30 09:00,30,1.3895,1.3895,1.3595,1.3595,36
RBM09,2009-01-30 09:30,30,1.368,1.368,1.365,1.365,4
RBM09,2009-01-30 10:30,30,1.375,1.377,1.37,1.377,6
RBM09,2009-01-30 11:00,30,1.3733,1.375,1.3693,1.3736,34
RBM09,2009-01-30 11:30,30,1.3765,1.391,1.3765,1.3896,41
RBM09,2009-01-30 12:00,30,1.3917,1.3938,1.3874,1.3874,8
RBM09,2009-01-30 12:30,30,1.3745,1.3745,1.3679,1.369,17
RBM09,2009-01-30 13:00,30,1.3762,1.3805,1.3724,1.3745,88
RBM09,2009-01-30 13:30,30,1.3755,1.3765,1.3735,1.375,26
RBM09,2009-02-02 00:30,2,1.37,1.37,1.37,1.37,1
RBM09,2009-02-02 04:00,2,1.34,1.34,1.34,1.34,12
RBM09,2009-02-02 04:30,2,1.345,1.345,1.345,1.345,2
RBM09,2009-02-02 05:30,2,1.345,1.345,1.345,1.345,18
RBM09,2009-02-02 07:00,2,1.3436,1.3436,1.3337,1.3337,6
RBM09,2009-02-02 07:30,2,1.3388,1.3436,1.3388,1.3436,44
RBM09,2009-02-02 08:00,2,1.3435,1.3445,1.215,1.299,214
RBM09,2009-02-02 08:30,2,1.3035,1.3212,1.3035,1.321,15
RBM09,2009-02-02 10:00,2,1.3138,1.3138,1.307,1.3075,28
RBM09,2009-02-02 10:30,2,1.32,1.32,1.32,1.32,5
RBM09,2009-02-02 11:30,2,1.3119,1.3134,1.2989,1.2998,22
RBM09,2009-02-02 12:00,2,1.301,1.301,1.294,1.294,7
RBM09,2009-02-02 12:30,2,1.2967,1.3098,1.2967,1.3024,71
RBM09,2009-02-02 13:00,2,1.3021,1.311,1.2675,1.2675,342
RBM09,2009-02-02 13:30,2,1.2675,1.28,1.2675,1.28,41
RBM09,2009-02-02 15:00,2,1.28,1.28,1.28,1.28,1
RBM09,2009-02-03 07:00,3,1.2696,1.2696,1.2696,1.2696,1
RBM09,2009-02-03 07:30,3,1.2689,1.2689,1.2689,1.2689,1
RBM09,2009-02-03 08:00,3,1.2704,1.2749,1.264,1.264,14
RBM09,2009-02-03 08:30,3,1.259,1.272,1.259,1.266,28
RBM09,2009-02-03 09:30,3,1.2664,1.2665,1.2614,1.2614,9
RBM09,2009-02-03 10:00,3,1.2675,1.2755,1.2656,1.2711,74
RBM09,2009-02-03 10:30,3,1.2716,1.279,1.2712,1.273,18
RBM09,2009-02-03 11:00,3,1.2745,1.279,1.2735,1.2782,50
RBM09,2009-02-03 11:30,3,1.2789,1.279,1.27,1.2721,88
RBM09,2009-02-03 12:00,3,1.2722,1.273,1.2669,1.2669,62
RBM09,2009-02-03 12:30,3,1.267,1.2731,1.2667,1.2715,60
RBM09,2009-02-03 13:00,3,1.2707,1.2858,1.2707,1.2858,118
RBM09,2009-02-03 13:30,3,1.2847,1.2872,1.282,1.2843,25
RBM09,2009-02-03 14:00,3,1.285,1.2852,1.285,1.2852,2
RBM09,2009-02-03 15:30,3,1.283,1.283,1.283,1.283,1
RBM09,2009-02-04 04:00,4,1.295,1.295,1.295,1.295,15
RBM09,2009-02-04 08:00,4,1.293,1.2948,1.2881,1.2948,6
RBM09,2009-02-04 08:30,4,1.295,1.297,1.295,1.2961,83
RBM09,2009-02-04 09:00,4,1.2945,1.3058,1.2895,1.2935,78
RBM09,2009-02-04 09:30,4,1.2885,1.3415,1.2885,1.318,201
RBM09,2009-02-04 10:00,4,1.3173,1.3288,1.3172,1.326,24
RBM09,2009-02-04 10:30,4,1.3155,1.3155,1.3155,1.3155,1
RBM09,2009-02-04 11:00,4,1.3069,1.3095,1.3069,1.3095,9
RBM09,2009-02-04 11:30,4,1.3145,1.3145,1.3145,1.3145,1
RBM09,2009-02-04 12:00,4,1.3104,1.3105,1.3104,1.3105,2
RBM09,2009-02-04 12:30,4,1.3096,1.3144,1.3062,1.3065,6
RBM09,2009-02-04 13:00,4,1.3085,1.3223,1.3085,1.321,34
RBM09,2009-02-04 13:30,4,1.32,1.32,1.3155,1.3173,14
RBM09,2009-02-05 02:30,5,1.329,1.329,1.329,1.329,1
RBM09,2009-02-05 07:30,5,1.3325,1.338,1.3325,1.338,2
RBM09,2009-02-05 08:00,5,1.3321,1.3482,1.3321,1.3475,35
RBM09,2009-02-05 08:30,5,1.349,1.3521,1.3355,1.3355,42
RBM09,2009-02-05 09:00,5,1.3301,1.3317,1.3197,1.331,25
RBM09,2009-02-05 09:30,5,1.3397,1.3475,1.3396,1.3404,8
RBM09,2009-02-05 10:00,5,1.3361,1.337,1.3262,1.327,20
RBM09,2009-02-05 10:30,5,1.3282,1.3338,1.3282,1.3338,38
RBM09,2009-02-05 11:00,5,1.3358,1.3436,1.3358,1.338,24
RBM09,2009-02-05 11:30,5,1.3481,1.36,1.346,1.3562,54
RBM09,2009-02-05 12:00,5,1.3565,1.3565,1.3546,1.3546,3
RBM09,2009-02-05 12:30,5,1.348,1.35,1.348,1.35,7
RBM09,2009-02-05 13:00,5,1.3546,1.3755,1.3544,1.3745,97
RBM09,2009-02-05 13:30,5,1.3734,1.375,1.3729,1.3733,25
RBM09,2009-02-05 14:00,5,1.3695,1.3695,1.3678,1.3678,5
RBM09,2009-02-05 15:00,5,1.366,1.366,1.3645,1.366,10
RBM09,2009-02-05 19:00,6,1.3709,1.3767,1.3709,1.3767,4
RBM09,2009-02-05 22:30,6,1.3711,1.3711,1.3711,1.3711,1
RBM09,2009-02-06 03:30,6,1.37,1.37,1.3688,1.3688,12
RBM09,2009-02-06 04:00,6,1.3672,1.3672,1.3672,1.3672,11
RBM09,2009-02-06 05:00,6,1.361,1.361,1.3609,1.361,17
RBM09,2009-02-06 05:30,6,1.3588,1.3588,1.3588,1.3588,5
RBM09,2009-02-06 07:30,6,1.3546,1.3563,1.35,1.35,11
RBM09,2009-02-06 08:00,6,1.3535,1.3537,1.3231,1.3253,44
RBM09,2009-02-06 08:30,6,1.3277,1.3507,1.3277,1.3507,25
RBM09,2009-02-06 09:00,6,1.3496,1.3513,1.3479,1.3479,6
RBM09,2009-02-06 09:30,6,1.3486,1.3488,1.3436,1.3455,6
RBM09,2009-02-06 10:00,6,1.3475,1.3475,1.3286,1.3359,27
RBM09,2009-02-06 10:30,6,1.3334,1.3361,1.3317,1.3317,24
RBM09,2009-02-06 11:00,6,1.343,1.3444,1.3428,1.3442,7
RBM09,2009-02-06 11:30,6,1.3457,1.347,1.3457,1.3457,15
RBM09,2009-02-06 12:00,6,1.3453,1.372,1.3453,1.372,41
RBM09,2009-02-06 12:30,6,1.3639,1.3922,1.3475,1.3884,60
RBM09,2009-02-06 13:00,6,1.37,1.3763,1.3629,1.3636,26
RBM09,2009-02-06 13:30,6,1.3643,1.369,1.3643,1.3662,18
RBM09,2009-02-06 14:00,6,1.3606,1.3638,1.3606,1.3638,2
RBM09,2009-02-09 02:30,9,1.352,1.352,1.3501,1.352,8
RBM09,2009-02-09 03:00,9,1.362,1.362,1.362,1.362,8
RBM09,2009-02-09 06:00,9,1.3744,1.3744,1.3744,1.3744,3
RBM09,2009-02-09 06:30,9,1.3766,1.3766,1.3766,1.3766,1
RBM09,2009-02-09 07:00,9,1.38,1.3861,1.38,1.3855,11
RBM09,2009-02-09 07:30,9,1.3862,1.3862,1.3848,1.386,50
RBM09,2009-02-09 08:00,9,1.3881,1.3939,1.3854,1.3939,16
RBM09,2009-02-09 08:30,9,1.3911,1.414,1.3911,1.407,97
RBM09,2009-02-09 09:00,9,1.4036,1.4036,1.3873,1.3924,19
RBM09,2009-02-09 09:30,9,1.3934,1.3993,1.3923,1.3993,10
RBM09,2009-02-09 10:00,9,1.3986,1.4013,1.3986,1.4013,11
RBM09,2009-02-09 10:30,9,1.3955,1.4003,1.389,1.389,11
RBM09,2009-02-09 11:00,9,1.392,1.392,1.3836,1.3836,6
RBM09,2009-02-09 11:30,9,1.3764,1.3764,1.3658,1.372,13
RBM09,2009-02-09 12:00,9,1.379,1.3821,1.379,1.3808,11
RBM09,2009-02-09 12:30,9,1.3794,1.3807,1.3794,1.3804,3
RBM09,2009-02-09 13:00,9,1.383,1.383,1.3645,1.3659,28
RBM09,2009-02-09 13:30,9,1.3687,1.369,1.3681,1.3681,6
RBM09,2009-02-09 14:00,9,1.3721,1.3722,1.3721,1.3722,5
RBM09,2009-02-10 03:30,10,1.3606,1.3606,1.3606,1.3606,1
RBM09,2009-02-10 04:00,10,1.3634,1.3635,1.3634,1.3635,10
RBM09,2009-02-10 05:30,10,1.3934,1.3935,1.3934,1.3935,8
RBM09,2009-02-10 06:30,10,1.3924,1.3924,1.3924,1.3924,5
RBM09,2009-02-10 07:00,10,1.4086,1.4094,1.4027,1.4027,22
RBM09,2009-02-10 07:30,10,1.4015,1.4015,1.3984,1.3984,38
RBM09,2009-02-10 08:00,10,1.3892,1.4155,1.3892,1.4107,115
RBM09,2009-02-10 08:30,10,1.4093,1.4127,1.3989,1.4034,47
RBM09,2009-02-10 09:00,10,1.3989,1.408,1.3912,1.3912,11
RBM09,2009-02-10 09:30,10,1.392,1.3921,1.3728,1.3775,109
RBM09,2009-02-10 10:00,10,1.3833,1.3874,1.371,1.3859,377
RBM09,2009-02-10 10:30,10,1.3841,1.3841,1.3697,1.371,46
RBM09,2009-02-10 11:00,10,1.3783,1.3783,1.3728,1.375,18
RBM09,2009-02-10 11:30,10,1.3693,1.3826,1.3685,1.3804,76
RBM09,2009-02-10 12:00,10,1.379,1.379,1.368,1.3682,67
RBM09,2009-02-10 12:30,10,1.3688,1.38,1.366,1.38,21
RBM09,2009-02-10 13:00,10,1.3724,1.3738,1.3431,1.3475,269
RBM09,2009-02-10 13:30,10,1.3475,1.353,1.3475,1.353,10
RBM09,2009-02-10 14:00,10,1.3585,1.3585,1.3585,1.3585,1
RBM09,2009-02-10 15:30,10,1.3635,1.3635,1.3635,1.3635,4
RBM09,2009-02-11 06:30,11,1.3665,1.3665,1.366,1.366,5
RBM09,2009-02-11 07:00,11,1.364,1.3678,1.3632,1.3677,10
RBM09,2009-02-11 07:30,11,1.3677,1.3703,1.3677,1.368,151
RBM09,2009-02-11 08:00,11,1.3653,1.366,1.3585,1.3585,36
RBM09,2009-02-11 08:30,11,1.3652,1.3666,1.3647,1.3666,101
RBM09,2009-02-11 09:00,11,1.3637,1.3637,1.355,1.3575,231
RBM09,2009-02-11 09:30,11,1.37,1.3804,1.367,1.367,217
RBM09,2009-02-11 10:00,11,1.3676,1.3753,1.366,1.3753,63
RBM09,2009-02-11 10:30,11,1.3736,1.4027,1.3733,1.3912,186
RBM09,2009-02-11 11:00,11,1.3907,1.3907,1.3778,1.3778,58
RBM09,2009-02-11 11:30,11,1.3748,1.3785,1.3678,1.3731,28
RBM09,2009-02-11 12:00,11,1.3824,1.3824,1.3731,1.3777,23
RBM09,2009-02-11 12:30,11,1.3725,1.3725,1.3455,1.352,297
RBM09,2009-02-11 13:00,11,1.3574,1.3574,1.3387,1.3535,108
RBM09,2009-02-11 13:30,11,1.3562,1.3652,1.353,1.3652,10
RBM09,2009-02-12 04:30,12,1.3572,1.3641,1.3572,1.364,10
RBM09,2009-02-12 05:00,12,1.364,1.364,1.3576,1.3618,6
RBM09,2009-02-12 07:00,12,1.3665,1.3684,1.365,1.3684,7
RBM09,2009-02-12 07:30,12,1.3689,1.3731,1.3652,1.366,94
RBM09,2009-02-12 08:00,12,1.3617,1.3625,1.3514,1.3588,30
RBM09,2009-02-12 08:30,12,1.3637,1.3666,1.3555,1.3597,64
RBM09,2009-02-12 09:00,12,1.3555,1.3684,1.3555,1.3684,56
RBM09,2009-02-12 09:30,12,1.3673,1.3676,1.3557,1.3557,40
RBM09,2009-02-12 10:00,12,1.36,1.3655,1.3551,1.3551,39
RBM09,2009-02-12 10:30,12,1.3636,1.3637,1.3552,1.3595,41
RBM09,2009-02-12 11:00,12,1.3593,1.3728,1.3516,1.3727,18
RBM09,2009-02-12 11:30,12,1.3735,1.374,1.3511,1.3565,66
RBM09,2009-02-12 12:00,12,1.3531,1.3531,1.345,1.3472,26
RBM09,2009-02-12 12:30,12,1.348,1.3521,1.348,1.3521,6
RBM09,2009-02-12 13:00,12,1.3508,1.3574,1.3455,1.3481,43
RBM09,2009-02-12 13:30,12,1.349,1.3497,1.3441,1.3452,51
RBM09,2009-02-12 14:00,12,1.3452,1.3459,1.3392,1.3459,8
RBM09,2009-02-12 14:30,12,1.3448,1.3504,1.3448,1.3504,2
RBM09,2009-02-12 15:00,12,1.3525,1.3525,1.3525,1.3525,1
RBM09,2009-02-13 07:00,13,1.34,1.34,1.34,1.34,1
RBM09,2009-02-13 07:30,13,1.3383,1.3383,1.3085,1.3101,15
RBM09,2009-02-13 08:00,13,1.3076,1.3369,1.2578,1.3369,242
RBM09,2009-02-13 08:30,13,1.3415,1.3415,1.3258,1.3307,7
RBM09,2009-02-13 09:00,13,1.3339,1.3359,1.3206,1.3225,23
RBM09,2009-02-13 09:30,13,1.3241,1.3293,1.3236,1.3285,21
RBM09,2009-02-13 10:00,13,1.3183,1.3201,1.3059,1.3074,54
RBM09,2009-02-13 10:30,13,1.3058,1.3138,1.305,1.305,15
RBM09,2009-02-13 11:00,13,1.2986,1.301,1.2917,1.301,104
RBM09,2009-02-13 11:30,13,1.3043,1.3085,1.3035,1.3085,6
RBM09,2009-02-13 12:00,13,1.3069,1.3285,1.3069,1.3201,30
RBM09,2009-02-13 12:30,13,1.3118,1.315,1.3032,1.3039,7
RBM09,2009-02-13 13:00,13,1.301,1.3038,1.296,1.3,60
RBM09,2009-02-13 13:30,13,1.3065,1.3065,1.3051,1.3051,6
RBM09,2009-02-13 14:30,13,1.3123,1.3123,1.3123,1.3123,1
RBM09,2009-02-13 15:00,13,1.3121,1.3121,1.3121,1.3121,1
RBM09,2009-02-13 15:30,13,1.3172,1.3172,1.3153,1.3155,3
RBM09,2009-02-16 07:30,17,1.3115,1.3115,1.3115,1.3115,1
RBM09,2009-02-16 09:00,17,1.3152,1.3152,1.3152,1.3152,1
RBM09,2009-02-16 09:30,17,1.3087,1.3087,1.3087,1.3087,1
RBM09,2009-02-16 10:00,17,1.3075,1.3075,1.306,1.306,4
RBM09,2009-02-16 10:30,17,1.2962,1.304,1.2962,1.304,5
RBM09,2009-02-17 07:00,17,1.2932,1.2932,1.2665,1.2665,6
RBM09,2009-02-17 07:30,17,1.2566,1.2614,1.2561,1.2567,13
RBM09,2009-02-17 08:00,17,1.2578,1.2589,1.25,1.2589,63
RBM09,2009-02-17 08:30,17,1.2617,1.2649,1.2539,1.2555,107
RBM09,2009-02-17 09:00,17,1.2538,1.2614,1.2462,1.2479,71
RBM09,2009-02-17 09:30,17,1.2416,1.244,1.2193,1.2205,52
RBM09,2009-02-17 10:00,17,1.2202,1.2259,1.22,1.2255,58
RBM09,2009-02-17 10:30,17,1.226,1.2273,1.2224,1.2224,49
RBM09,2009-02-17 11:00,17,1.225,1.2351,1.2221,1.2223,47
RBM09,2009-02-17 11:30,17,1.2255,1.2274,1.225,1.225,8
RBM09,2009-02-17 12:00,17,1.2245,1.2259,1.2238,1.2238,26
RBM09,2009-02-17 12:30,17,1.2319,1.2379,1.2319,1.2379,225
RBM09,2009-02-17 13:00,17,1.2364,1.242,1.2073,1.2106,828
RBM09,2009-02-17 13:30,17,1.2138,1.2187,1.2129,1.2187,7
RBM09,2009-02-17 14:00,17,1.2086,1.2086,1.2086,1.2086,2
RBM09,2009-02-17 14:30,17,1.205,1.205,1.205,1.205,10
RBM09,2009-02-17 18:00,18,1.199,1.199,1.199,1.199,2
RBM09,2009-02-18 07:30,18,1.2184,1.2184,1.2184,1.2184,1
RBM09,2009-02-18 08:00,18,1.2208,1.2225,1.216,1.2169,14
RBM09,2009-02-18 08:30,18,1.2119,1.2119,1.1761,1.1761,167
RBM09,2009-02-18 09:00,18,1.1753,1.1753,1.1669,1.1724,104
RBM09,2009-02-18 09:30,18,1.1736,1.1773,1.1705,1.171,50
RBM09,2009-02-18 10:00,18,1.1721,1.1776,1.16,1.1732,59
RBM09,2009-02-18 10:30,18,1.1721,1.186,1.1693,1.1828,81
RBM09,2009-02-18 11:00,18,1.1768,1.1786,1.1686,1.1725,52
RBM09,2009-02-18 11:30,18,1.1683,1.1725,1.1671,1.1699,14
RBM09,2009-02-18 12:00,18,1.17,1.1752,1.17,1.1752,53
RBM09,2009-02-18 12:30,18,1.171,1.1712,1.1582,1.1598,33
RBM09,2009-02-18 13:00,18,1.1549,1.172,1.1534,1.156,162
RBM09,2009-02-18 13:30,18,1.1615,1.1615,1.1615,1.1615,1
RBM09,2009-02-18 14:00,18,1.161,1.1622,1.1593,1.16,22
RBM09,2009-02-18 14:30,18,1.16,1.16,1.16,1.16,12
RBM09,2009-02-19 07:00,19,1.1835,1.184,1.1835,1.184,7
RBM09,2009-02-19 07:30,19,1.1826,1.1826,1.175,1.1825,18
RBM09,2009-02-19 08:00,19,1.1765,1.1826,1.1725,1.1813,142
RBM09,2009-02-19 08:30,19,1.1807,1.1845,1.17,1.17,48
RBM09,2009-02-19 09:00,19,1.1733,1.1745,1.1664,1.1664,42
RBM09,2009-02-19 09:30,19,1.1626,1.1633,1.1369,1.1577,78
RBM09,2009-02-19 10:00,19,1.1645,1.1743,1.1569,1.1612,165
RBM09,2009-02-19 10:30,19,1.1615,1.1798,1.1615,1.1798,50
RBM09,2009-02-19 11:00,19,1.1824,1.189,1.179,1.189,101
RBM09,2009-02-19 11:30,19,1.19,1.1917,1.1852,1.1905,44
RBM09,2009-02-19 12:00,19,1.197,1.2133,1.197,1.209,141
RBM09,2009-02-19 12:30,19,1.209,1.2157,1.2016,1.2147,55
RBM09,2009-02-19 13:00,19,1.2128,1.2239,1.2048,1.2199,146
RBM09,2009-02-19 13:30,19,1.2202,1.2202,1.213,1.213,8
RBM09,2009-02-19 14:00,19,1.208,1.208,1.208,1.208,1
RBM09,2009-02-19 15:00,19,1.2075,1.211,1.2075,1.211,26
RBM09,2009-02-20 02:00,20,1.2001,1.2001,1.1997,1.1997,11
RBM09,2009-02-20 04:30,20,1.1985,1.1985,1.1985,1.1985,5
RBM09,2009-02-20 07:00,20,1.1733,1.1733,1.1733,1.1733,1
RBM09,2009-02-20 07:30,20,1.1795,1.1795,1.1757,1.1757,7
RBM09,2009-02-20 08:00,20,1.1779,1.1815,1.1683,1.1815,23
RBM09,2009-02-20 08:30,20,1.1785,1.1825,1.1675,1.1822,165
RBM09,2009-02-20 09:00,20,1.1825,1.1898,1.1766,1.1766,8
RBM09,2009-02-20 09:30,20,1.1834,1.1966,1.1817,1.1832,77
RBM09,2009-02-20 10:00,20,1.191,1.191,1.1805,1.1814,15
RBM09,2009-02-20 10:30,20,1.1787,1.1882,1.1785,1.1825,44
RBM09,2009-02-20 11:00,20,1.1875,1.19,1.1875,1.189,22
RBM09,2009-02-20 11:30,20,1.1877,1.1926,1.179,1.179,11
RBM09,2009-02-20 12:00,20,1.1756,1.1756,1.1654,1.1715,66
RBM09,2009-02-20 12:30,20,1.1681,1.1751,1.1681,1.175,12
RBM09,2009-02-20 13:00,20,1.188,1.2166,1.184,1.2145,78
RBM09,2009-02-20 13:30,20,1.208,1.2225,1.208,1.215,28
RBM09,2009-02-20 14:00,20,1.211,1.211,1.211,1.211,1
RBM09,2009-02-20 14:30,20,1.21,1.21,1.21,1.21,1
RBM09,2009-02-22 18:00,23,1.2181,1.2181,1.2181,1.2181,1
RBM09,2009-02-23 06:30,23,1.2232,1.2232,1.2232,1.2232,1
RBM09,2009-02-23 07:00,23,1.2234,1.2234,1.2207,1.2211,3
RBM09,2009-02-23 07:30,23,1.219,1.23,1.2155,1.23,8
RBM09,2009-02-23 08:00,23,1.2402,1.2445,1.232,1.232,54
RBM09,2009-02-23 08:30,23,1.2305,1.2305,1.2161,1.2233,102
RBM09,2009-02-23 09:00,23,1.2235,1.2235,1.2156,1.2174,10
RBM09,2009-02-23 09:30,23,1.2122,1.2122,1.2101,1.2101,3
RBM09,2009-02-23 10:00,23,1.2128,1.22,1.208,1.215,58
RBM09,2009-02-23 10:30,23,1.2123,1.215,1.2069,1.2069,3
RBM09,2009-02-23 11:00,23,1.2068,1.2093,1.198,1.198,19
RBM09,2009-02-23 11:30,23,1.1936,1.1936,1.1902,1.1902,5
RBM09,2009-02-23 12:00,23,1.1987,1.1989,1.1762,1.1775,13
RBM09,2009-02-23 12:30,23,1.1813,1.1816,1.1725,1.1751,17
RBM09,2009-02-23 13:00,23,1.1728,1.1931,1.1715,1.1892,23
RBM09,2009-02-23 13:30,23,1.1816,1.1816,1.1815,1.1815,2
RBM09,2009-02-23 14:00,23,1.1822,1.185,1.1816,1.1816,4
RBM09,2009-02-24 05:00,24,1.1911,1.1911,1.1889,1.1889,3
RBM09,2009-02-24 07:00,24,1.1971,1.1971,1.1971,1.1971,1
RBM09,2009-02-24 07:30,24,1.2015,1.2015,1.2015,1.2015,1
RBM09,2009-02-24 08:00,24,1.2003,1.2224,1.2003,1.215,49
RBM09,2009-02-24 08:30,24,1.2169,1.2215,1.2104,1.2142,135
RBM09,2009-02-24 09:00,24,1.2099,1.2099,1.1927,1.2024,20
RBM09,2009-02-24 09:30,24,1.2085,1.2129,1.199,1.199,32
RBM09,2009-02-24 10:00,24,1.1907,1.1907,1.1898,1.1898,3
RBM09,2009-02-24 10:30,24,1.1949,1.2003,1.1942,1.1956,6
RBM09,2009-02-24 11:00,24,1.1956,1.1965,1.1956,1.1965,2
RBM09,2009-02-24 11:30,24,1.1976,1.2066,1.1976,1.2066,4
RBM09,2009-02-24 12:00,24,1.2058,1.2058,1.1937,1.2003,82
RBM09,2009-02-24 12:30,24,1.2051,1.2118,1.199,1.1992,90
RBM09,2009-02-24 13:00,24,1.2005,1.2217,1.2005,1.2217,48
RBM09,2009-02-24 13:30,24,1.2162,1.2162,1.2162,1.2162,1
RBM09,2009-02-25 07:30,25,1.2302,1.2302,1.2292,1.2292,17
RBM09,2009-02-25 08:00,25,1.2294,1.2442,1.2249,1.2333,58
RBM09,2009-02-25 08:30,25,1.2342,1.2342,1.222,1.2329,28
RBM09,2009-02-25 09:00,25,1.2298,1.2337,1.2274,1.2301,23
RBM09,2009-02-25 09:30,25,1.241,1.2655,1.2252,1.2353,279
RBM09,2009-02-25 10:00,25,1.2381,1.2582,1.2355,1.2542,40
RBM09,2009-02-25 10:30,25,1.2511,1.2856,1.2511,1.2826,223
RBM09,2009-02-25 11:00,25,1.2802,1.2943,1.2769,1.2818,249
RBM09,2009-02-25 11:30,25,1.2826,1.2826,1.271,1.279,117
RBM09,2009-02-25 12:00,25,1.2802,1.2832,1.2754,1.2832,38
RBM09,2009-02-25 12:30,25,1.2862,1.2866,1.2762,1.279,65
RBM09,2009-02-25 13:00,25,1.269,1.2806,1.2642,1.28,64
RBM09,2009-02-25 13:30,25,1.279,1.285,1.278,1.285,45
RBM09,2009-02-25 19:00,26,1.2815,1.2816,1.2815,1.2816,2
RBM09,2009-02-25 19:30,26,1.2812,1.2812,1.2812,1.2812,1
RBM09,2009-02-26 03:30,26,1.295,1.295,1.295,1.295,5
RBM09,2009-02-26 05:00,26,1.295,1.295,1.295,1.295,1
RBM09,2009-02-26 05:30,26,1.3,1.3,1.3,1.3,1
RBM09,2009-02-26 06:30,26,1.3021,1.3021,1.3015,1.3015,12
RBM09,2009-02-26 07:00,26,1.3021,1.3021,1.2957,1.2957,5
RBM09,2009-02-26 07:30,26,1.2911,1.3164,1.2908,1.3164,65
RBM09,2009-02-26 08:00,26,1.3176,1.335,1.3118,1.3305,129
RBM09,2009-02-26 08:30,26,1.3303,1.3401,1.325,1.3329,192
RBM09,2009-02-26 09:00,26,1.3329,1.3555,1.3293,1.3547,186
RBM09,2009-02-26 09:30,26,1.3532,1.3532,1.3392,1.3502,109
RBM09,2009-02-26 10:00,26,1.3529,1.3538,1.3382,1.3382,82
RBM09,2009-02-26 10:30,26,1.3349,1.339,1.332,1.3325,16
RBM09,2009-02-26 11:00,26,1.3388,1.3388,1.3264,1.3264,21
RBM09,2009-02-26 11:30,26,1.3328,1.3376,1.3328,1.3376,11
RBM09,2009-02-26 12:00,26,1.3321,1.3321,1.3321,1.3321,1
RBM09,2009-02-26 12:30,26,1.3424,1.3589,1.3424,1.3589,70
RBM09,2009-02-26 13:00,26,1.3581,1.3827,1.3579,1.3825,171
RBM09,2009-02-26 13:30,26,1.3824,1.3826,1.3782,1.3784,19
RBM09,2009-02-26 14:00,26,1.3778,1.3778,1.3754,1.3754,2
RBM09,2009-02-26 16:00,26,1.37,1.37,1.37,1.37,1
RBM09,2009-02-27 06:00,27,1.3539,1.3539,1.3527,1.3527,3
RBM09,2009-02-27 06:30,27,1.3536,1.3536,1.3451,1.3467,6
RBM09,2009-02-27 07:00,27,1.3495,1.3495,1.3408,1.3408,5
RBM09,2009-02-27 07:30,27,1.334,1.334,1.3257,1.3308,35
RBM09,2009-02-27 08:00,27,1.3325,1.3534,1.3304,1.3401,149
RBM09,2009-02-27 08:30,27,1.3324,1.337,1.3092,1.337,74
RBM09,2009-02-27 09:00,27,1.3389,1.3462,1.3354,1.3354,59
RBM09,2009-02-27 09:30,27,1.3404,1.353,1.338,1.338,38
RBM09,2009-02-27 10:00,27,1.3377,1.3377,1.3118,1.3118,114
RBM09,2009-02-27 10:30,27,1.3147,1.33,1.3094,1.33,20
RBM09,2009-02-27 11:00,27,1.3321,1.3415,1.329,1.338,55
RBM09,2009-02-27 11:30,27,1.343,1.3451,1.34,1.3435,30
RBM09,2009-02-27 12:00,27,1.349,1.349,1.3301,1.34,26
RBM09,2009-02-27 12:30,27,1.3499,1.3511,1.3418,1.35,51
RBM09,2009-02-27 13:00,27,1.35,1.3713,1.35,1.3644,266
RBM09,2009-02-27 13:30,27,1.362,1.362,1.3576,1.3596,6
RBM09,2009-02-27 16:00,27,1.3525,1.3525,1.3525,1.3525,1
RBM09,2009-03-02 04:00,2,1.3303,1.3303,1.3303,1.3303,1
RBM09,2009-03-02 04:30,2,1.339,1.339,1.339,1.339,8
RBM09,2009-03-02 05:30,2,1.32,1.32,1.32,1.32,31
RBM09,2009-03-02 06:00,2,1.32,1.32,1.32,1.32,4
RBM09,2009-03-02 07:00,2,1.328,1.328,1.3245,1.3245,12
RBM09,2009-03-02 07:30,2,1.325,1.3313,1.323,1.3255,113
RBM09,2009-03-02 08:00,2,1.3267,1.3288,1.3099,1.3139,144
RBM09,2009-03-02 08:30,2,1.3144,1.319,1.3079,1.3079,27
RBM09,2009-03-02 09:00,2,1.3105,1.3106,1.2939,1.2994,56
RBM09,2009-03-02 09:30,2,1.3,1.305,1.2856,1.2893,82
RBM09,2009-03-02 10:00,2,1.2891,1.294,1.286,1.2888,64
RBM09,2009-03-02 10:30,2,1.2861,1.2861,1.2673,1.2815,87
RBM09,2009-03-02 11:00,2,1.2839,1.2839,1.2744,1.2755,23
RBM09,2009-03-02 11:30,2,1.278,1.278,1.2674,1.2703,45
RBM09,2009-03-02 12:00,2,1.2768,1.2784,1.2704,1.2713,57
RBM09,2009-03-02 12:30,2,1.2713,1.2884,1.2706,1.2849,77
RBM09,2009-03-02 13:00,2,1.282,1.2868,1.2748,1.2782,71
RBM09,2009-03-02 13:30,2,1.2808,1.285,1.2782,1.2818,25
RBM09,2009-03-02 15:00,2,1.271,1.271,1.269,1.269,4
RBM09,2009-03-02 15:30,2,1.269,1.269,1.2685,1.269,9
RBM09,2009-03-02 16:00,2,1.269,1.269,1.268,1.269,11
RBM09,2009-03-02 21:00,3,1.282,1.282,1.282,1.282,1
RBM09,2009-03-03 06:00,3,1.2939,1.2939,1.2939,1.2939,1
RBM09,2009-03-03 06:30,3,1.2881,1.2881,1.2881,1.2881,1
RBM09,2009-03-03 07:00,3,1.2978,1.298,1.293,1.296,4
RBM09,2009-03-03 07:30,3,1.293,1.3068,1.2928,1.3068,124
RBM09,2009-03-03 08:00,3,1.3065,1.3173,1.302,1.302,84
RBM09,2009-03-03 08:30,3,1.3018,1.3021,1.2832,1.2913,90
RBM09,2009-03-03 09:00,3,1.287,1.2919,1.286,1.2882,99
RBM09,2009-03-03 09:30,3,1.288,1.2903,1.2811,1.2811,27
RBM09,2009-03-03 10:00,3,1.2819,1.282,1.2732,1.279,17
RBM09,2009-03-03 10:30,3,1.2805,1.2839,1.265,1.2671,70
RBM09,2009-03-03 11:00,3,1.2722,1.28,1.271,1.28,40
RBM09,2009-03-03 11:30,3,1.2824,1.2863,1.2823,1.2839,22
RBM09,2009-03-03 12:00,3,1.2772,1.2898,1.2772,1.2867,18
RBM09,2009-03-03 12:30,3,1.2926,1.2926,1.2755,1.2858,30
RBM09,2009-03-03 13:00,3,1.2837,1.3155,1.2831,1.3144,188
RBM09,2009-03-03 13:30,3,1.3122,1.3122,1.3091,1.3095,20
RBM09,2009-03-03 14:00,3,1.3081,1.3081,1.3058,1.3064,14
RBM09,2009-03-03 14:30,3,1.3007,1.3064,1.3007,1.3064,9
RBM09,2009-03-03 15:00,3,1.3057,1.306,1.3057,1.3057,13
RBM09,2009-03-03 18:30,4,1.2962,1.2967,1.2962,1.2967,10
RBM09,2009-03-04 02:00,4,1.3039,1.3039,1.3036,1.3036,3
RBM09,2009-03-04 03:00,4,1.3226,1.3226,1.3226,1.3226,3
RBM09,2009-03-04 03:30,4,1.317,1.317,1.317,1.317,5
RBM09,2009-03-04 04:30,4,1.3317,1.3317,1.3315,1.3315,5
RBM09,2009-03-04 07:00,4,1.3325,1.3332,1.3325,1.3325,26
RBM09,2009-03-04 07:30,4,1.3404,1.3457,1.3404,1.344,9
RBM09,2009-03-04 08:00,4,1.3413,1.3561,1.3413,1.3485,155
RBM09,2009-03-04 08:30,4,1.3464,1.351,1.3321,1.3435,221
RBM09,2009-03-04 09:00,4,1.3543,1.3543,1.3446,1.3446,126
RBM09,2009-03-04 09:30,4,1.3377,1.3625,1.3377,1.3544,431
RBM09,2009-03-04 10:00,4,1.3559,1.361,1.3495,1.3602,48
RBM09,2009-03-04 10:30,4,1.355,1.3571,1.333,1.3335,23
RBM09,2009-03-04 11:00,4,1.3395,1.3419,1.3306,1.3356,138
RBM09,2009-03-04 11:30,4,1.3422,1.3422,1.3329,1.3371,73
RBM09,2009-03-04 12:00,4,1.3436,1.3633,1.3432,1.3633,51
RBM09,2009-03-04 12:30,4,1.3577,1.3629,1.353,1.3539,61
RBM09,2009-03-04 13:00,4,1.355,1.3784,1.3535,1.3772,273
RBM09,2009-03-04 13:30,4,1.375,1.375,1.3671,1.3699,36
RBM09,2009-03-04 14:00,4,1.3656,1.3686,1.364,1.3686,30
RBM09,2009-03-04 15:00,4,1.366,1.366,1.366,1.366,1
RBM09,2009-03-04 17:00,5,1.3682,1.377,1.3682,1.377,20
RBM09,2009-03-04 18:30,5,1.3766,1.3766,1.3766,1.3766,3
RBM09,2009-03-05 05:30,5,1.3353,1.3423,1.3353,1.3423,2
RBM09,2009-03-05 07:00,5,1.33,1.331,1.33,1.33,30
RBM09,2009-03-05 07:30,5,1.3316,1.3342,1.3275,1.3292,26
RBM09,2009-03-05 08:00,5,1.3301,1.3509,1.3293,1.3477,79
RBM09,2009-03-05 08:30,5,1.3422,1.3548,1.3376,1.3376,268
RBM09,2009-03-05 09:00,5,1.3438,1.3446,1.3338,1.34,23
RBM09,2009-03-05 09:30,5,1.3363,1.34,1.3326,1.3326,65
RBM09,2009-03-05 10:00,5,1.3274,1.333,1.3104,1.3144,142
RBM09,2009-03-05 10:30,5,1.3193,1.3265,1.3193,1.3232,23
RBM09,2009-03-05 11:00,5,1.3222,1.3238,1.3133,1.318,49
RBM09,2009-03-05 11:30,5,1.3182,1.3249,1.3175,1.3199,57
RBM09,2009-03-05 12:00,5,1.33,1.3309,1.3275,1.3309,12
RBM09,2009-03-05 12:30,5,1.3294,1.3299,1.3187,1.3299,17
RBM09,2009-03-05 13:00,5,1.3223,1.3267,1.2943,1.3221,157
RBM09,2009-03-05 13:30,5,1.3192,1.3236,1.3174,1.3178,43
RBM09,2009-03-06 03:00,6,1.33,1.33,1.33,1.33,25
RBM09,2009-03-06 04:00,6,1.3341,1.3341,1.3341,1.3341,3
RBM09,2009-03-06 04:30,6,1.3353,1.3353,1.3353,1.3353,1
RBM09,2009-03-06 05:00,6,1.342,1.342,1.3321,1.3321,5
RBM09,2009-03-06 05:30,6,1.34,1.34,1.34,1.34,1
RBM09,2009-03-06 06:00,6,1.34,1.3402,1.3375,1.3375,4
RBM09,2009-03-06 07:00,6,1.3316,1.3319,1.3306,1.3306,3
RBM09,2009-03-06 07:30,6,1.3318,1.336,1.3254,1.3347,37
RBM09,2009-03-06 08:00,6,1.334,1.3486,1.334,1.3392,209
RBM09,2009-03-06 08:30,6,1.3375,1.3469,1.3302,1.342,134
RBM09,2009-03-06 09:00,6,1.342,1.342,1.3275,1.3386,62
RBM09,2009-03-06 09:30,6,1.3376,1.339,1.3168,1.317,58
RBM09,2009-03-06 10:00,6,1.3181,1.3226,1.3096,1.3203,33
RBM09,2009-03-06 10:30,6,1.3219,1.3275,1.3206,1.3275,61
RBM09,2009-03-06 11:00,6,1.3311,1.3311,1.3295,1.3295,5
RBM09,2009-03-06 11:30,6,1.3245,1.3245,1.3155,1.3181,43
RBM09,2009-03-06 12:00,6,1.3166,1.3173,1.3145,1.3151,26
RBM09,2009-03-06 12:30,6,1.3203,1.339,1.3203,1.3326,59
RBM09,2009-03-06 13:00,6,1.333,1.3515,1.3264,1.3501,191
RBM09,2009-03-06 13:30,6,1.3486,1.3534,1.3486,1.35,12
RBM09,2009-03-06 14:30,6,1.349,1.349,1.3489,1.3489,3
RBM09,2009-03-06 15:00,6,1.3511,1.355,1.3511,1.355,16
RBM09,2009-03-09 06:30,9,1.3307,1.3307,1.3307,1.3307,1
RBM09,2009-03-09 07:00,9,1.3274,1.3287,1.3265,1.3272,7
RBM09,2009-03-09 07:30,9,1.3218,1.3246,1.32,1.3246,31
RBM09,2009-03-09 08:00,9,1.3246,1.338,1.3202,1.331,86
RBM09,2009-03-09 08:30,9,1.3367,1.3665,1.3355,1.3566,108
RBM09,2009-03-09 09:00,9,1.3566,1.382,1.3554,1.3723,153
RBM09,2009-03-09 09:30,9,1.3658,1.3704,1.3576,1.3696,82
RBM09,2009-03-09 10:00,9,1.3684,1.375,1.3618,1.3618,154
RBM09,2009-03-09 10:30,9,1.3675,1.3723,1.3659,1.3685,25
RBM09,2009-03-09 11:00,9,1.3675,1.3685,1.3557,1.3557,63
RBM09,2009-03-09 11:30,9,1.3606,1.361,1.3564,1.3595,36
RBM09,2009-03-09 12:00,9,1.3482,1.356,1.3369,1.3421,75
RBM09,2009-03-09 12:30,9,1.3453,1.363,1.3453,1.3548,87
RBM09,2009-03-09 13:00,9,1.3506,1.3587,1.3389,1.3468,26
RBM09,2009-03-09 13:30,9,1.3508,1.3525,1.3508,1.3525,11
RBM09,2009-03-10 02:00,10,1.3508,1.3508,1.3508,1.3508,1
RBM09,2009-03-10 05:00,10,1.336,1.3378,1.336,1.3378,6
RBM09,2009-03-10 06:30,10,1.3473,1.3473,1.3473,1.3473,1
RBM09,2009-03-10 07:00,10,1.3538,1.3538,1.3526,1.3531,4
RBM09,2009-03-10 07:30,10,1.3578,1.3578,1.3435,1.3436,7
RBM09,2009-03-10 08:00,10,1.3433,1.358,1.3333,1.358,55
RBM09,2009-03-10 08:30,10,1.3574,1.3681,1.3574,1.3594,53
RBM09,2009-03-10 09:00,10,1.3644,1.3724,1.3605,1.363,65
RBM09,2009-03-10 09:30,10,1.363,1.3726,1.363,1.3695,46
RBM09,2009-03-10 10:00,10,1.3743,1.3798,1.3698,1.3698,42
RBM09,2009-03-10 10:30,10,1.3725,1.375,1.3592,1.3627,88
RBM09,2009-03-10 11:00,10,1.3641,1.3642,1.3517,1.3517,25
RBM09,2009-03-10 11:30,10,1.3523,1.3622,1.351,1.3616,29
RBM09,2009-03-10 12:00,10,1.3516,1.355,1.347,1.3506,70
RBM09,2009-03-10 12:30,10,1.3513,1.3518,1.3349,1.3401,25
RBM09,2009-03-10 13:00,10,1.3396,1.3396,1.3137,1.316,131
RBM09,2009-03-10 13:30,10,1.3164,1.3207,1.3149,1.3207,27
RBM09,2009-03-10 14:00,10,1.3264,1.3264,1.3258,1.3258,2
RBM09,2009-03-10 14:30,10,1.3192,1.321,1.3192,1.321,4
RBM09,2009-03-10 15:30,10,1.318,1.318,1.3042,1.3076,4
RBM09,2009-03-10 18:30,11,1.307,1.307,1.307,1.307,1
RBM09,2009-03-10 19:30,11,1.311,1.311,1.311,1.311,1
RBM09,2009-03-10 20:00,11,1.3086,1.3086,1.3086,1.3086,1
RBM09,2009-03-11 01:30,11,1.311,1.3124,1.311,1.3124,4
RBM09,2009-03-11 03:30,11,1.311,1.311,1.311,1.311,3
RBM09,2009-03-11 04:00,11,1.311,1.311,1.311,1.311,5
RBM09,2009-03-11 05:30,11,1.295,1.295,1.295,1.295,25
RBM09,2009-03-11 06:00,11,1.2875,1.2875,1.2875,1.2875,6
RBM09,2009-03-11 07:30,11,1.2883,1.293,1.288,1.2907,48
RBM09,2009-03-11 08:00,11,1.2881,1.2888,1.275,1.2873,170
RBM09,2009-03-11 08:30,11,1.2855,1.2856,1.2792,1.2828,19
RBM09,2009-03-11 09:00,11,1.2807,1.2836,1.2728,1.2732,159
RBM09,2009-03-11 09:30,11,1.2961,1.3162,1.2867,1.31,242
RBM09,2009-03-11 10:00,11,1.3142,1.3318,1.3053,1.3153,265
RBM09,2009-03-11 10:30,11,1.3181,1.3183,1.3015,1.3044,105
RBM09,2009-03-11 11:00,11,1.307,1.307,1.2882,1.2955,101
RBM09,2009-03-11 11:30,11,1.2973,1.2984,1.271,1.283,141
RBM09,2009-03-11 12:00,11,1.2804,1.287,1.2742,1.2757,26
RBM09,2009-03-11 12:30,11,1.2769,1.2896,1.2756,1.2791,31
RBM09,2009-03-11 13:00,11,1.2794,1.2887,1.266,1.2693,131
RBM09,2009-03-11 13:30,11,1.2715,1.2736,1.268,1.2736,45
RBM09,2009-03-11 14:30,11,1.2854,1.2854,1.2854,1.2854,3
RBM09,2009-03-12 05:00,12,1.2741,1.2793,1.2741,1.2793,38
RBM09,2009-03-12 06:00,12,1.2877,1.2877,1.2865,1.2865,13
RBM09,2009-03-12 06:30,12,1.2865,1.2902,1.2848,1.2848,47
RBM09,2009-03-12 07:00,12,1.2875,1.2875,1.2875,1.2875,14
RBM09,2009-03-12 07:30,12,1.2847,1.295,1.2847,1.295,27
RBM09,2009-03-12 08:00,12,1.298,1.2982,1.262,1.2624,106
RBM09,2009-03-12 08:30,12,1.2704,1.2862,1.2704,1.2831,57
RBM09,2009-03-12 09:00,12,1.285,1.2877,1.2811,1.2846,49
RBM09,2009-03-12 09:30,12,1.2842,1.2959,1.2842,1.2945,60
RBM09,2009-03-12 10:00,12,1.2895,1.2945,1.2878,1.2886,92
RBM09,2009-03-12 10:30,12,1.2906,1.292,1.2802,1.282,138
RBM09,2009-03-12 11:00,12,1.2825,1.297,1.2814,1.297,152
RBM09,2009-03-12 11:30,12,1.296,1.3381,1.2949,1.3319,352
RBM09,2009-03-12 12:00,12,1.3317,1.3401,1.3246,1.3343,132
RBM09,2009-03-12 12:30,12,1.3372,1.35,1.3354,1.3461,112
RBM09,2009-03-12 13:00,12,1.3431,1.3674,1.335,1.3599,198
RBM09,2009-03-12 13:30,12,1.3606,1.3606,1.35,1.3507,77
RBM09,2009-03-12 14:30,12,1.354,1.354,1.354,1.354,2
RBM09,2009-03-12 15:00,12,1.35,1.35,1.35,1.35,13
RBM09,2009-03-12 15:30,12,1.3507,1.3507,1.3507,1.3507,1
RBM09,2009-03-13 05:30,13,1.3612,1.3612,1.3612,1.3612,14
RBM09,2009-03-13 06:30,13,1.369,1.3691,1.3612,1.3612,18
RBM09,2009-03-13 07:00,13,1.3788,1.3788,1.377,1.377,3
RBM09,2009-03-13 07:30,13,1.3668,1.3668,1.3668,1.3668,1
RBM09,2009-03-13 08:00,13,1.3575,1.3671,1.3493,1.363,48
RBM09,2009-03-13 08:30,13,1.3669,1.3676,1.3637,1.366,14
RBM09,2009-03-13 09:00,13,1.3668,1.385,1.3668,1.38,82
RBM09,2009-03-13 09:30,13,1.381,1.3844,1.3712,1.3797,121
RBM09,2009-03-13 10:00,13,1.3769,1.3952,1.3757,1.3945,159
RBM09,2009-03-13 10:30,13,1.396,1.396,1.3764,1.3826,122
RBM09,2009-03-13 11:00,13,1.3788,1.38,1.3624,1.3644,86
RBM09,2009-03-13 11:30,13,1.365,1.3651,1.3474,1.3474,133
RBM09,2009-03-13 12:00,13,1.3435,1.3524,1.3435,1.3487,35
RBM09,2009-03-13 12:30,13,1.3572,1.3611,1.3443,1.3455,11
RBM09,2009-03-13 13:00,13,1.3555,1.3775,1.3555,1.3565,508
RBM09,2009-03-13 13:30,13,1.3561,1.3567,1.3497,1.3497,34
RBM09,2009-03-13 14:00,13,1.35,1.355,1.35,1.355,14
RBM09,2009-03-13 14:30,13,1.3473,1.3473,1.3465,1.3465,25
RBM09,2009-03-13 15:00,13,1.3457,1.3457,1.3455,1.3455,10
RBM09,2009-03-15 17:00,16,1.322,1.322,1.322,1.322,2
RBM09,2009-03-15 18:30,16,1.3334,1.3334,1.3334,1.3334,1
RBM09,2009-03-16 06:00,16,1.3231,1.3231,1.3231,1.3231,1
RBM09,2009-03-16 06:30,16,1.3231,1.3231,1.3231,1.3231,6
RBM09,2009-03-16 07:00,16,1.3315,1.3315,1.3315,1.3315,1
RBM09,2009-03-16 07:30,16,1.3316,1.3405,1.3316,1.3395,52
RBM09,2009-03-16 08:00,16,1.3395,1.345,1.3229,1.3235,47
RBM09,2009-03-16 08:30,16,1.3242,1.329,1.3212,1.329,104
RBM09,2009-03-16 09:00,16,1.3341,1.3374,1.3273,1.3326,64
RBM09,2009-03-16 09:30,16,1.33,1.3554,1.33,1.342,153
RBM09,2009-03-16 10:00,16,1.3443,1.3642,1.3381,1.3625,80
RBM09,2009-03-16 10:30,16,1.3687,1.3817,1.3626,1.3695,185
RBM09,2009-03-16 11:00,16,1.3681,1.3855,1.3671,1.3694,88
RBM09,2009-03-16 11:30,16,1.3694,1.3864,1.3694,1.3864,29
RBM09,2009-03-16 12:00,16,1.3837,1.3837,1.3745,1.3774,125
RBM09,2009-03-16 12:30,16,1.3843,1.3843,1.3685,1.3772,69
RBM09,2009-03-16 13:00,16,1.3735,1.3852,1.3675,1.3795,141
RBM09,2009-03-16 13:30,16,1.3786,1.3847,1.3785,1.3814,58
RBM09,2009-03-17 06:30,17,1.379,1.379,1.379,1.379,1
RBM09,2009-03-17 07:00,17,1.3678,1.3755,1.3673,1.3725,28
RBM09,2009-03-17 07:30,17,1.3725,1.38,1.3725,1.3725,21
RBM09,2009-03-17 08:00,17,1.3693,1.3877,1.3681,1.3824,27
RBM09,2009-03-17 08:30,17,1.3824,1.389,1.3725,1.382,125
RBM09,2009-03-17 09:00,17,1.3863,1.3948,1.3788,1.3948,88
RBM09,2009-03-17 09:30,17,1.3949,1.4114,1.3914,1.4076,110
RBM09,2009-03-17 10:00,17,1.4057,1.41,1.3926,1.399,69
RBM09,2009-03-17 10:30,17,1.4,1.4014,1.3997,1.4014,5
RBM09,2009-03-17 11:00,17,1.4017,1.4017,1.3905,1.3962,42
RBM09,2009-03-17 11:30,17,1.3976,1.405,1.3945,1.4,110
RBM09,2009-03-17 12:00,17,1.4022,1.4245,1.401,1.4229,86
RBM09,2009-03-17 12:30,17,1.4229,1.4265,1.415,1.4193,130
RBM09,2009-03-17 13:00,17,1.4185,1.4429,1.4185,1.4372,247
RBM09,2009-03-17 13:30,17,1.4348,1.4354,1.4288,1.4354,47
RBM09,2009-03-17 14:00,17,1.4326,1.434,1.4288,1.4296,19
RBM09,2009-03-17 15:00,17,1.432,1.432,1.432,1.432,2
RBM09,2009-03-17 19:30,18,1.4246,1.4246,1.4246,1.4246,2
RBM09,2009-03-17 20:30,18,1.4246,1.4246,1.4246,1.4246,2
RBM09,2009-03-17 21:00,18,1.4246,1.4246,1.4246,1.4246,6
RBM09,2009-03-18 02:00,18,1.425,1.425,1.425,1.425,10
RBM09,2009-03-18 03:30,18,1.43,1.43,1.43,1.43,8
RBM09,2009-03-18 06:00,18,1.4245,1.4245,1.424,1.424,11
RBM09,2009-03-18 06:30,18,1.43,1.43,1.43,1.43,1
RBM09,2009-03-18 08:00,18,1.4274,1.4317,1.4245,1.4264,45
RBM09,2009-03-18 08:30,18,1.4202,1.4218,1.416,1.4204,50
RBM09,2009-03-18 09:00,18,1.4208,1.4218,1.4085,1.4131,103
RBM09,2009-03-18 09:30,18,1.3985,1.3985,1.364,1.3835,903
RBM09,2009-03-18 10:00,18,1.3838,1.385,1.3686,1.3691,122
RBM09,2009-03-18 10:30,18,1.3675,1.3745,1.3647,1.3712,47
RBM09,2009-03-18 11:00,18,1.3767,1.3932,1.3767,1.3814,98
RBM09,2009-03-18 11:30,18,1.3826,1.397,1.3823,1.3946,167
RBM09,2009-03-18 12:00,18,1.395,1.3997,1.3835,1.3916,65
RBM09,2009-03-18 12:30,18,1.3914,1.4069,1.3838,1.392,62
RBM09,2009-03-18 13:00,18,1.389,1.4069,1.3826,1.3927,72
RBM09,2009-03-18 13:30,18,1.3878,1.4298,1.3878,1.417,43
RBM09,2009-03-18 14:00,18,1.4161,1.4221,1.414,1.414,12
RBM09,2009-03-18 14:30,18,1.416,1.4173,1.416,1.4173,2
RBM09,2009-03-18 21:00,19,1.4087,1.4087,1.4087,1.4087,1
RBM09,2009-03-19 03:30,19,1.41,1.41,1.41,1.41,2
RBM09,2009-03-19 04:00,19,1.41,1.4115,1.41,1.4115,22
RBM09,2009-03-19 05:00,19,1.43,1.43,1.43,1.43,10
RBM09,2009-03-19 05:30,19,1.431,1.44,1.431,1.4375,64
RBM09,2009-03-19 06:00,19,1.4375,1.4425,1.4375,1.4425,22
RBM09,2009-03-19 06:30,19,1.4415,1.4665,1.4415,1.4665,23
RBM09,2009-03-19 07:00,19,1.465,1.465,1.4625,1.4625,64
RBM09,2009-03-19 07:30,19,1.4554,1.4619,1.4534,1.4596,25
RBM09,2009-03-19 08:00,19,1.4607,1.4892,1.46,1.4602,366
RBM09,2009-03-19 08:30,19,1.4617,1.4621,1.451,1.4524,104
RBM09,2009-03-19 09:00,19,1.4548,1.4667,1.447,1.463,60
RBM09,2009-03-19 09:30,19,1.4603,1.465,1.4563,1.4612,259
RBM09,2009-03-19 10:00,19,1.4607,1.4626,1.4493,1.4519,124
RBM09,2009-03-19 10:30,19,1.4526,1.4534,1.4438,1.4525,139
RBM09,2009-03-19 11:00,19,1.4525,1.455,1.4381,1.4414,193
RBM09,2009-03-19 11:30,19,1.444,1.4574,1.4405,1.4572,518
RBM09,2009-03-19 12:00,19,1.4584,1.4692,1.4555,1.4614,250
RBM09,2009-03-19 12:30,19,1.462,1.4644,1.4574,1.4619,244
RBM09,2009-03-19 13:00,19,1.4595,1.4707,1.4544,1.4654,297
RBM09,2009-03-19 13:30,19,1.4646,1.4648,1.457,1.457,118
RBM09,2009-03-19 14:00,19,1.457,1.465,1.457,1.4624,20
RBM09,2009-03-19 14:30,19,1.4677,1.4677,1.4615,1.4615,6
RBM09,2009-03-19 23:00,20,1.46,1.46,1.46,1.46,1
RBM09,2009-03-20 06:30,20,1.4497,1.4497,1.4497,1.4497,2
RBM09,2009-03-20 07:00,20,1.4435,1.4464,1.4435,1.4464,7
RBM09,2009-03-20 07:30,20,1.4425,1.4511,1.4375,1.4511,43
RBM09,2009-03-20 08:00,20,1.4495,1.4588,1.445,1.445,121
RBM09,2009-03-20 08:30,20,1.447,1.4796,1.4454,1.4747,126
RBM09,2009-03-20 09:00,20,1.4725,1.4809,1.4714,1.4716,60
RBM09,2009-03-20 09:30,20,1.4721,1.4804,1.4662,1.4802,27
RBM09,2009-03-20 10:00,20,1.4774,1.4855,1.4691,1.4717,70
RBM09,2009-03-20 10:30,20,1.4714,1.4714,1.465,1.4688,19
RBM09,2009-03-20 11:00,20,1.4679,1.4798,1.465,1.4707,69
RBM09,2009-03-20 11:30,20,1.4724,1.4743,1.469,1.469,9
RBM09,2009-03-20 12:00,20,1.4725,1.475,1.4672,1.4674,27
RBM09,2009-03-20 12:30,20,1.47,1.47,1.463,1.465,33
RBM09,2009-03-20 13:00,20,1.4729,1.4856,1.4617,1.4856,174
RBM09,2009-03-20 13:30,20,1.485,1.4867,1.4824,1.4848,27
RBM09,2009-03-20 14:00,20,1.4884,1.489,1.4821,1.4821,3
RBM09,2009-03-20 16:00,20,1.4843,1.4843,1.4843,1.4843,1
RBM09,2009-03-22 17:00,23,1.5,1.5,1.5,1.5,5
RBM09,2009-03-22 17:30,23,1.5048,1.5048,1.5048,1.5048,1
RBM09,2009-03-22 21:00,23,1.4984,1.4984,1.4984,1.4984,1
RBM09,2009-03-23 06:00,23,1.492,1.492,1.492,1.492,1
RBM09,2009-03-23 07:00,23,1.4945,1.4986,1.4938,1.4986,45
RBM09,2009-03-23 07:30,23,1.4965,1.4993,1.4894,1.49,9
RBM09,2009-03-23 08:00,23,1.4896,1.4924,1.4854,1.4854,18
RBM09,2009-03-23 08:30,23,1.4915,1.5145,1.4915,1.4927,94
RBM09,2009-03-23 09:00,23,1.4945,1.5385,1.4825,1.5302,91
RBM09,2009-03-23 09:30,23,1.5288,1.5441,1.5272,1.5307,113
RBM09,2009-03-23 10:00,23,1.5295,1.535,1.5269,1.5345,164
RBM09,2009-03-23 10:30,23,1.535,1.5452,1.5301,1.5443,108
RBM09,2009-03-23 11:00,23,1.5454,1.5525,1.5366,1.5371,341
RBM09,2009-03-23 11:30,23,1.5371,1.539,1.5281,1.5291,176
RBM09,2009-03-23 12:00,23,1.5312,1.5312,1.5209,1.5222,215
RBM09,2009-03-23 12:30,23,1.5254,1.5317,1.5216,1.5281,149
RBM09,2009-03-23 13:00,23,1.5258,1.5269,1.5067,1.5195,175
RBM09,2009-03-23 13:30,23,1.5207,1.5215,1.5157,1.5177,29
RBM09,2009-03-23 14:30,23,1.521,1.5219,1.5207,1.5219,7
RBM09,2009-03-23 15:00,23,1.5214,1.5214,1.5214,1.5214,1
RBM09,2009-03-23 23:30,24,1.5171,1.5171,1.5171,1.5171,2
RBM09,2009-03-24 01:00,24,1.5124,1.5124,1.5124,1.5124,1
RBM09,2009-03-24 03:00,24,1.5115,1.5115,1.5115,1.5115,1
RBM09,2009-03-24 05:30,24,1.5171,1.5171,1.5171,1.5171,2
RBM09,2009-03-24 06:00,24,1.51,1.51,1.51,1.51,10
RBM09,2009-03-24 06:30,24,1.506,1.515,1.506,1.515,26
RBM09,2009-03-24 07:00,24,1.517,1.517,1.5129,1.515,37
RBM09,2009-03-24 07:30,24,1.515,1.5205,1.5144,1.5197,41
RBM09,2009-03-24 08:00,24,1.52,1.5244,1.5169,1.522,64
RBM09,2009-03-24 08:30,24,1.5106,1.5179,1.5075,1.5105,65
RBM09,2009-03-24 09:00,24,1.5175,1.5196,1.5131,1.5157,169
RBM09,2009-03-24 09:30,24,1.5148,1.5318,1.5145,1.5251,110
RBM09,2009-03-24 10:00,24,1.5236,1.545,1.5236,1.5383,225
RBM09,2009-03-24 10:30,24,1.5314,1.5314,1.5163,1.5163,22
RBM09,2009-03-24 11:00,24,1.5192,1.524,1.5138,1.5138,87
RBM09,2009-03-24 11:30,24,1.5135,1.5207,1.51,1.5188,60
RBM09,2009-03-24 12:00,24,1.5153,1.5174,1.5023,1.5057,77
RBM09,2009-03-24 12:30,24,1.5027,1.515,1.4967,1.515,345
RBM09,2009-03-24 13:00,24,1.5119,1.532,1.5095,1.531,243
RBM09,2009-03-24 13:30,24,1.531,1.531,1.5259,1.5268,26
RBM09,2009-03-24 14:00,24,1.5272,1.5275,1.525,1.525,7
RBM09,2009-03-24 14:30,24,1.5216,1.5217,1.5199,1.5199,19
RBM09,2009-03-24 15:00,24,1.5192,1.5207,1.5192,1.5195,14
RBM09,2009-03-24 15:30,24,1.5195,1.5195,1.5195,1.5195,8
RBM09,2009-03-25 06:00,25,1.5065,1.5065,1.502,1.502,90
RBM09,2009-03-25 06:30,25,1.502,1.502,1.4985,1.4987,21
RBM09,2009-03-25 07:00,25,1.5,1.5,1.49,1.4907,8
RBM09,2009-03-25 07:30,25,1.4929,1.5,1.4929,1.4964,33
RBM09,2009-03-25 08:00,25,1.4995,1.5005,1.494,1.4978,62
RBM09,2009-03-25 08:30,25,1.4955,1.4975,1.4896,1.4914,96
RBM09,2009-03-25 09:00,25,1.5033,1.5275,1.5033,1.5244,171
RBM09,2009-03-25 09:30,25,1.524,1.5352,1.4941,1.5131,342
RBM09,2009-03-25 10:00,25,1.5133,1.5228,1.511,1.5175,106
RBM09,2009-03-25 10:30,25,1.518,1.5325,1.5172,1.5173,178
RBM09,2009-03-25 11:00,25,1.517,1.5267,1.5085,1.5085,202
RBM09,2009-03-25 11:30,25,1.5077,1.5175,1.507,1.5138,245
RBM09,2009-03-25 12:00,25,1.5198,1.5213,1.4952,1.4955,452
RBM09,2009-03-25 12:30,25,1.4954,1.5139,1.4932,1.5098,189
RBM09,2009-03-25 13:00,25,1.4993,1.5212,1.4974,1.5174,289
RBM09,2009-03-25 13:30,25,1.5177,1.52,1.5141,1.515,44
RBM09,2009-03-25 14:00,25,1.5151,1.5151,1.5112,1.5114,7
RBM09,2009-03-25 15:00,25,1.5148,1.5172,1.5148,1.5172,4
RBM09,2009-03-25 16:00,25,1.5188,1.519,1.5188,1.519,2
RBM09,2009-03-26 02:00,26,1.53,1.53,1.53,1.53,3
RBM09,2009-03-26 03:00,26,1.53,1.53,1.53,1.53,13
RBM09,2009-03-26 03:30,26,1.53,1.53,1.53,1.53,5
RBM09,2009-03-26 04:00,26,1.53,1.53,1.53,1.53,23
RBM09,2009-03-26 04:30,26,1.53,1.53,1.5247,1.5247,15
RBM09,2009-03-26 05:00,26,1.53,1.53,1.53,1.53,5
RBM09,2009-03-26 05:30,26,1.5287,1.5287,1.5287,1.5287,1
RBM09,2009-03-26 06:30,26,1.5325,1.5336,1.5292,1.5292,18
RBM09,2009-03-26 07:00,26,1.5356,1.5356,1.5356,1.5356,2
RBM09,2009-03-26 07:30,26,1.534,1.5548,1.534,1.5548,104
RBM09,2009-03-26 08:00,26,1.5541,1.5626,1.544,1.551,94
RBM09,2009-03-26 08:30,26,1.5461,1.5506,1.5221,1.5258,143
RBM09,2009-03-26 09:00,26,1.5268,1.5406,1.5268,1.5289,54
RBM09,2009-03-26 09:30,26,1.5251,1.5381,1.5237,1.5274,42
RBM09,2009-03-26 10:00,26,1.5355,1.54,1.532,1.532,25
RBM09,2009-03-26 10:30,26,1.5276,1.5301,1.5231,1.5243,48
RBM09,2009-03-26 11:00,26,1.53,1.5323,1.5223,1.5223,92
RBM09,2009-03-26 11:30,26,1.5223,1.5286,1.5189,1.5286,161
RBM09,2009-03-26 12:00,26,1.527,1.5363,1.527,1.536,49
RBM09,2009-03-26 12:30,26,1.5369,1.538,1.5315,1.5337,206
RBM09,2009-03-26 13:00,26,1.544,1.5581,1.5393,1.5564,251
RBM09,2009-03-26 13:30,26,1.555,1.555,1.543,1.5471,74
RBM09,2009-03-26 14:00,26,1.5445,1.5491,1.5422,1.5491,11
RBM09,2009-03-26 14:30,26,1.547,1.547,1.5467,1.5467,2
RBM09,2009-03-26 15:30,26,1.5425,1.5425,1.5425,1.5425,1
RBM09,2009-03-26 16:00,26,1.5465,1.5465,1.5462,1.5462,2
RBM09,2009-03-26 23:00,27,1.5445,1.5445,1.5445,1.5445,1
RBM09,2009-03-26 23:30,27,1.543,1.543,1.543,1.543,1
RBM09,2009-03-27 03:00,27,1.543,1.543,1.543,1.543,1
RBM09,2009-03-27 04:00,27,1.5351,1.5351,1.534,1.534,4
RBM09,2009-03-27 04:30,27,1.5337,1.5337,1.533,1.533,6
RBM09,2009-03-27 05:00,27,1.529,1.529,1.529,1.529,1
RBM09,2009-03-27 06:00,27,1.527,1.527,1.527,1.527,13
RBM09,2009-03-27 06:30,27,1.5215,1.5215,1.5196,1.5196,31
RBM09,2009-03-27 07:00,27,1.5224,1.5264,1.5224,1.526,6
RBM09,2009-03-27 07:30,27,1.5284,1.5324,1.5284,1.529,14
RBM09,2009-03-27 08:00,27,1.5309,1.5337,1.502,1.5041,63
RBM09,2009-03-27 08:30,27,1.5076,1.5076,1.494,1.5025,85
RBM09,2009-03-27 09:00,27,1.501,1.5021,1.49,1.4957,74
RBM09,2009-03-27 09:30,27,1.4907,1.5001,1.4907,1.4965,29
RBM09,2009-03-27 10:00,27,1.495,1.4974,1.4873,1.4969,74
RBM09,2009-03-27 10:30,27,1.4969,1.5141,1.4967,1.5,194
RBM09,2009-03-27 11:00,27,1.5029,1.5064,1.4924,1.496,26
RBM09,2009-03-27 11:30,27,1.4967,1.5058,1.4959,1.5022,66
RBM09,2009-03-27 12:00,27,1.5,1.5,1.4908,1.4923,42
RBM09,2009-03-27 12:30,27,1.4941,1.4957,1.4928,1.4957,4
RBM09,2009-03-27 13:00,27,1.5002,1.52,1.5002,1.5105,232
RBM09,2009-03-27 13:30,27,1.5095,1.5095,1.5056,1.5056,18
RBM09,2009-03-27 14:00,27,1.5096,1.5102,1.5096,1.5102,17
RBM09,2009-03-27 14:30,27,1.5061,1.5061,1.5061,1.5061,2
RBM09,2009-03-27 15:30,27,1.5043,1.5043,1.5043,1.5043,2
RBM09,2009-03-29 17:00,30,1.4985,1.4985,1.4985,1.4985,1
RBM09,2009-03-29 18:30,30,1.4935,1.4935,1.4935,1.4935,1
RBM09,2009-03-29 19:00,30,1.492,1.492,1.492,1.492,1
RBM09,2009-03-29 19:30,30,1.493,1.493,1.493,1.493,1
RBM09,2009-03-29 20:00,30,1.4932,1.4932,1.4932,1.4932,2
RBM09,2009-03-29 22:30,30,1.4915,1.4915,1.4915,1.4915,1
RBM09,2009-03-30 00:00,30,1.4909,1.4909,1.4895,1.4895,2
RBM09,2009-03-30 02:00,30,1.4873,1.4873,1.4855,1.4855,2
RBM09,2009-03-30 02:30,30,1.485,1.485,1.485,1.485,2
RBM09,2009-03-30 04:00,30,1.48,1.483,1.48,1.483,59
RBM09,2009-03-30 04:30,30,1.483,1.483,1.483,1.483,55
RBM09,2009-03-30 05:30,30,1.4826,1.4826,1.4826,1.4826,2
RBM09,2009-03-30 06:00,30,1.4825,1.4825,1.4825,1.4825,6
RBM09,2009-03-30 06:30,30,1.488,1.488,1.488,1.488,1
RBM09,2009-03-30 07:00,30,1.4877,1.488,1.4876,1.488,5
RBM09,2009-03-30 07:30,30,1.4811,1.4826,1.4796,1.4826,65
RBM09,2009-03-30 08:00,30,1.4818,1.484,1.4598,1.4637,318
RBM09,2009-03-30 08:30,30,1.4641,1.4683,1.4613,1.462,40
RBM09,2009-03-30 09:00,30,1.462,1.4668,1.4607,1.4643,80
RBM09,2009-03-30 09:30,30,1.466,1.4669,1.4636,1.464,28
RBM09,2009-03-30 10:00,30,1.461,1.4615,1.4555,1.4567,346
RBM09,2009-03-30 10:30,30,1.4544,1.457,1.4456,1.4465,180
RBM09,2009-03-30 11:00,30,1.4452,1.4452,1.4197,1.4273,275
RBM09,2009-03-30 11:30,30,1.4273,1.4323,1.4214,1.4214,86
RBM09,2009-03-30 12:00,30,1.4215,1.4215,1.3878,1.4005,466
RBM09,2009-03-30 12:30,30,1.4001,1.4058,1.3931,1.3978,377
RBM09,2009-03-30 13:00,30,1.3974,1.412,1.391,1.4043,344
RBM09,2009-03-30 13:30,30,1.4075,1.4105,1.4062,1.4062,70
RBM09,2009-03-30 14:00,30,1.4091,1.4096,1.4066,1.4086,25
RBM09,2009-03-30 14:30,30,1.4079,1.4112,1.4071,1.4112,26
RBM09,2009-03-30 21:30,31,1.42,1.42,1.4195,1.4195,2
RBM09,2009-03-30 22:00,31,1.4195,1.4195,1.4195,1.4195,3
RBM09,2009-03-30 23:00,31,1.4194,1.4194,1.4194,1.4194,1
RBM09,2009-03-31 04:00,31,1.42,1.42,1.42,1.42,24
RBM09,2009-03-31 04:30,31,1.4225,1.4225,1.4225,1.4225,15
RBM09,2009-03-31 05:00,31,1.421,1.4225,1.4195,1.4225,14
RBM09,2009-03-31 05:30,31,1.4225,1.43,1.4225,1.43,76
RBM09,2009-03-31 06:00,31,1.4302,1.4325,1.4302,1.4325,14
RBM09,2009-03-31 06:30,31,1.428,1.428,1.4253,1.4253,9
RBM09,2009-03-31 07:30,31,1.4215,1.4325,1.4202,1.4241,122
RBM09,2009-03-31 08:00,31,1.4243,1.4281,1.3992,1.4003,411
RBM09,2009-03-31 08:30,31,1.3998,1.4025,1.3867,1.39,414
RBM09,2009-03-31 09:00,31,1.3871,1.388,1.3743,1.3749,442
RBM09,2009-03-31 09:30,31,1.3749,1.3777,1.37,1.3731,401
RBM09,2009-03-31 10:00,31,1.3731,1.38,1.3713,1.3719,315
RBM09,2009-03-31 10:30,31,1.3716,1.3892,1.3716,1.3852,251
RBM09,2009-03-31 11:00,31,1.3834,1.3834,1.3753,1.3755,117
RBM09,2009-03-31 11:30,31,1.3768,1.3867,1.3767,1.3867,115
RBM09,2009-03-31 12:00,31,1.3864,1.3957,1.3778,1.3778,200
RBM09,2009-03-31 12:30,31,1.383,1.4106,1.3817,1.4035,217
RBM09,2009-03-31 13:00,31,1.4044,1.4362,1.4044,1.4306,891
RBM09,2009-03-31 13:30,31,1.4307,1.4318,1.4178,1.4215,93
RBM09,2009-03-31 14:00,31,1.4215,1.422,1.4215,1.422,3
RBM09,2009-03-31 14:30,31,1.4155,1.4155,1.4128,1.4128,3
RBM09,2009-03-31 19:00,1,1.4072,1.4072,1.4072,1.4072,1
RBM09,2009-03-31 20:30,1,1.4039,1.4039,1.4039,1.4039,2
RBM09,2009-04-01 00:00,1,1.4039,1.4039,1.4039,1.4039,2
RBM09,2009-04-01 03:00,1,1.3951,1.4007,1.3951,1.4007,3
RBM09,2009-04-01 04:00,1,1.4043,1.4048,1.4043,1.4048,2
RBM09,2009-04-01 04:30,1,1.3955,1.3955,1.3955,1.3955,3
RBM09,2009-04-01 05:30,1,1.398,1.398,1.3921,1.3921,141
RBM09,2009-04-01 06:00,1,1.397,1.4059,1.396,1.4059,26
RBM09,2009-04-01 06:30,1,1.4043,1.4043,1.4043,1.4043,1
RBM09,2009-04-01 07:00,1,1.3937,1.3962,1.3937,1.396,28
RBM09,2009-04-01 07:30,1,1.3972,1.3998,1.3964,1.3998,17
RBM09,2009-04-01 08:00,1,1.4022,1.4022,1.3803,1.3823,320
RBM09,2009-04-01 08:30,1,1.3817,1.386,1.3724,1.3846,400
RBM09,2009-04-01 09:00,1,1.3868,1.3932,1.3845,1.3932,138
RBM09,2009-04-01 09:30,1,1.3876,1.3876,1.3593,1.375,966
RBM09,2009-04-01 10:00,1,1.3732,1.3749,1.3607,1.3617,158
RBM09,2009-04-01 10:30,1,1.3632,1.3803,1.3632,1.3731,320
RBM09,2009-04-01 11:00,1,1.3737,1.3757,1.3629,1.3637,273
RBM09,2009-04-01 11:30,1,1.364,1.3714,1.3576,1.3584,222
RBM09,2009-04-01 12:00,1,1.3587,1.3689,1.356,1.3662,168
RBM09,2009-04-01 12:30,1,1.3631,1.3731,1.3631,1.3702,112
RBM09,2009-04-01 13:00,1,1.3731,1.3887,1.3731,1.386,508
RBM09,2009-04-01 13:30,1,1.3845,1.3853,1.3804,1.3804,74
RBM09,2009-04-01 14:00,1,1.3833,1.3845,1.383,1.3841,6
RBM09,2009-04-01 14:30,1,1.385,1.387,1.385,1.387,3
RBM09,2009-04-01 15:00,1,1.3823,1.3865,1.382,1.3846,9
RBM09,2009-04-01 16:00,1,1.3845,1.3845,1.3804,1.3804,31
RBM09,2009-04-01 19:00,2,1.3845,1.3904,1.3845,1.3904,5
RBM09,2009-04-01 20:30,2,1.3904,1.3904,1.3904,1.3904,1
RBM09,2009-04-01 21:00,2,1.3959,1.3969,1.395,1.395,13
RBM09,2009-04-01 21:30,2,1.395,1.395,1.395,1.395,2
RBM09,2009-04-01 23:00,2,1.395,1.395,1.395,1.395,1
RBM09,2009-04-02 01:00,2,1.395,1.3968,1.395,1.3968,5
RBM09,2009-04-02 02:00,2,1.399,1.399,1.399,1.399,3
RBM09,2009-04-02 03:00,2,1.4035,1.4035,1.4035,1.4035,1
RBM09,2009-04-02 03:30,2,1.41,1.41,1.4083,1.4083,11
RBM09,2009-04-02 04:00,2,1.4145,1.4258,1.4145,1.4258,12
RBM09,2009-04-02 04:30,2,1.4183,1.4183,1.4183,1.4183,1
RBM09,2009-04-02 05:00,2,1.4212,1.432,1.4212,1.4288,17
RBM09,2009-04-02 05:30,2,1.4396,1.44,1.438,1.438,15
RBM09,2009-04-02 06:00,2,1.43,1.4329,1.43,1.4329,2
RBM09,2009-04-02 06:30,2,1.4275,1.4275,1.4275,1.4275,11
RBM09,2009-04-02 07:00,2,1.4319,1.4417,1.43,1.438,182
RBM09,2009-04-02 07:30,2,1.437,1.4512,1.43,1.4355,139
RBM09,2009-04-02 08:00,2,1.4383,1.4815,1.4378,1.4662,841
RBM09,2009-04-02 08:30,2,1.4664,1.4725,1.4539,1.4711,640
RBM09,2009-04-02 09:00,2,1.4721,1.4791,1.467,1.47,806
RBM09,2009-04-02 09:30,2,1.47,1.4822,1.4653,1.4809,690
RBM09,2009-04-02 10:00,2,1.4799,1.482,1.471,1.471,782
RBM09,2009-04-02 10:30,2,1.4743,1.4854,1.4673,1.4812,500
RBM09,2009-04-02 11:00,2,1.4812,1.49,1.4767,1.4843,368
RBM09,2009-04-02 11:30,2,1.485,1.4891,1.4786,1.4786,120
RBM09,2009-04-02 12:00,2,1.479,1.4807,1.4741,1.478,90
RBM09,2009-04-02 12:30,2,1.4799,1.4845,1.478,1.4845,75
RBM09,2009-04-02 13:00,2,1.4825,1.5017,1.48,1.4866,601
RBM09,2009-04-02 13:30,2,1.487,1.489,1.4835,1.489,81
RBM09,2009-04-02 14:00,2,1.4899,1.4899,1.487,1.4871,55
RBM09,2009-04-02 14:30,2,1.4873,1.4873,1.478,1.478,9
RBM09,2009-04-02 15:00,2,1.48,1.4809,1.4775,1.4792,33
RBM09,2009-04-02 15:30,2,1.4805,1.4805,1.4785,1.48,28
RBM09,2009-04-02 21:30,3,1.47,1.47,1.47,1.47,25
RBM09,2009-04-03 01:00,3,1.4715,1.4715,1.4715,1.4715,1
RBM09,2009-04-03 01:30,3,1.4715,1.4715,1.4715,1.4715,1
RBM09,2009-04-03 02:00,3,1.4715,1.4715,1.4715,1.4715,20
RBM09,2009-04-03 02:30,3,1.4715,1.4715,1.4715,1.4715,11
RBM09,2009-04-03 03:30,3,1.4959,1.4963,1.493,1.4963,3
RBM09,2009-04-03 04:00,3,1.496,1.4981,1.4945,1.4945,14
RBM09,2009-04-03 04:30,3,1.4951,1.4951,1.4951,1.4951,4
RBM09,2009-04-03 05:30,3,1.4952,1.4952,1.4952,1.4952,2
RBM09,2009-04-03 06:00,3,1.4952,1.4952,1.485,1.485,46
RBM09,2009-04-03 06:30,3,1.4829,1.483,1.4796,1.48,38
RBM09,2009-04-03 07:00,3,1.4795,1.4828,1.4795,1.4828,4
RBM09,2009-04-03 07:30,3,1.4848,1.4876,1.4678,1.4748,21
RBM09,2009-04-03 08:00,3,1.4769,1.4822,1.4648,1.482,75
RBM09,2009-04-03 08:30,3,1.484,1.491,1.4805,1.491,169
RBM09,2009-04-03 09:00,3,1.4875,1.4895,1.4811,1.4874,168
RBM09,2009-04-03 09:30,3,1.4876,1.4887,1.4774,1.478,152
RBM09,2009-04-03 10:00,3,1.4769,1.4795,1.47,1.4712,225
RBM09,2009-04-03 10:30,3,1.4716,1.4889,1.4712,1.4861,240
RBM09,2009-04-03 11:00,3,1.4925,1.5131,1.4924,1.5052,201
RBM09,2009-04-03 11:30,3,1.505,1.5101,1.4911,1.4983,323
RBM09,2009-04-03 12:00,3,1.4993,1.5013,1.4924,1.5012,157
RBM09,2009-04-03 12:30,3,1.5058,1.5076,1.4972,1.5035,97
RBM09,2009-04-03 13:00,3,1.5035,1.5176,1.4943,1.5093,192
RBM09,2009-04-03 13:30,3,1.5092,1.5101,1.5074,1.5075,34
RBM09,2009-04-03 14:30,3,1.507,1.507,1.507,1.507,3
RBM09,2009-04-03 15:00,3,1.509,1.509,1.509,1.509,1
RBM09,2009-04-03 15:30,3,1.5135,1.5135,1.51,1.51,2
RBM09,2009-04-03 16:00,3,1.5121,1.5123,1.5121,1.5123,2
RBM09,2009-04-05 19:30,6,1.5266,1.5266,1.5266,1.5266,1
RBM09,2009-04-05 20:00,6,1.53,1.53,1.53,1.53,5
RBM09,2009-04-05 20:30,6,1.53,1.53,1.53,1.53,1
RBM09,2009-04-05 21:30,6,1.53,1.53,1.53,1.53,15
RBM09,2009-04-05 22:00,6,1.53,1.53,1.53,1.53,4
RBM09,2009-04-05 23:00,6,1.5321,1.5326,1.5321,1.5324,11
RBM09,2009-04-06 00:30,6,1.532,1.532,1.532,1.532,1
RBM09,2009-04-06 01:00,6,1.5275,1.5275,1.5275,1.5275,1
RBM09,2009-04-06 02:00,6,1.5266,1.5288,1.5256,1.5256,10
RBM09,2009-04-06 02:30,6,1.528,1.528,1.528,1.528,1
RBM09,2009-04-06 03:30,6,1.523,1.523,1.521,1.5215,18
RBM09,2009-04-06 04:00,6,1.5298,1.5306,1.521,1.521,11
RBM09,2009-04-06 05:30,6,1.52,1.52,1.52,1.52,1
RBM09,2009-04-06 06:00,6,1.5161,1.5161,1.5161,1.5161,1
RBM09,2009-04-06 06:30,6,1.52,1.52,1.5027,1.5027,11
RBM09,2009-04-06 07:00,6,1.5002,1.5108,1.4978,1.5108,85
RBM09,2009-04-06 07:30,6,1.502,1.502,1.4921,1.4933,52
RBM09,2009-04-06 08:00,6,1.4933,1.4935,1.471,1.4814,157
RBM09,2009-04-06 08:30,6,1.4819,1.4936,1.48,1.4933,259
RBM09,2009-04-06 09:00,6,1.4918,1.511,1.4918,1.499,276
RBM09,2009-04-06 09:30,6,1.4967,1.4967,1.4819,1.4823,95
RBM09,2009-04-06 10:00,6,1.4788,1.481,1.459,1.468,366
RBM09,2009-04-06 10:30,6,1.4723,1.4773,1.4633,1.4645,150
RBM09,2009-04-06 11:00,6,1.4654,1.4741,1.4653,1.4719,161
RBM09,2009-04-06 11:30,6,1.47,1.4707,1.463,1.4691,154
RBM09,2009-04-06 12:00,6,1.4678,1.4715,1.466,1.47,66
RBM09,2009-04-06 12:30,6,1.4644,1.4709,1.4616,1.4689,38
RBM09,2009-04-06 13:00,6,1.4712,1.4958,1.4712,1.4945,533
RBM09,2009-04-06 13:30,6,1.4935,1.5,1.4928,1.4977,56
RBM09,2009-04-06 14:00,6,1.4946,1.4981,1.4946,1.4981,2
RBM09,2009-04-06 14:30,6,1.4985,1.4985,1.4968,1.4968,17
RBM09,2009-04-06 15:00,6,1.497,1.502,1.497,1.502,21
RBM09,2009-04-06 15:30,6,1.5,1.503,1.5,1.503,13
RBM09,2009-04-06 16:00,6,1.505,1.505,1.505,1.505,1
RBM09,2009-04-06 18:00,7,1.5025,1.5025,1.5025,1.5025,1
RBM09,2009-04-06 18:30,7,1.505,1.505,1.505,1.505,5
RBM09,2009-04-07 01:00,7,1.5025,1.5025,1.5025,1.5025,1
RBM09,2009-04-07 02:00,7,1.5148,1.5148,1.5148,1.5148,1
RBM09,2009-04-07 03:00,7,1.501,1.501,1.4972,1.4972,8
RBM09,2009-04-07 03:30,7,1.4957,1.496,1.49,1.4928,51
RBM09,2009-04-07 04:00,7,1.4925,1.4935,1.485,1.485,25
RBM09,2009-04-07 04:30,7,1.4801,1.4835,1.4801,1.4805,60
RBM09,2009-04-07 05:00,7,1.4864,1.4865,1.4864,1.4865,5
RBM09,2009-04-07 05:30,7,1.481,1.4811,1.4775,1.4775,18
RBM09,2009-04-07 06:00,7,1.4775,1.48,1.4775,1.4782,11
RBM09,2009-04-07 06:30,7,1.479,1.479,1.479,1.479,1
RBM09,2009-04-07 07:00,7,1.4889,1.4889,1.4889,1.4889,1
RBM09,2009-04-07 07:30,7,1.4819,1.4892,1.4798,1.489,53
RBM09,2009-04-07 08:00,7,1.4855,1.486,1.4693,1.4699,312
RBM09,2009-04-07 08:30,7,1.4687,1.4807,1.4668,1.4745,257
RBM09,2009-04-07 09:00,7,1.4731,1.4779,1.473,1.4772,102
RBM09,2009-04-07 09:30,7,1.4802,1.4875,1.4725,1.4725,257
RBM09,2009-04-07 10:00,7,1.4738,1.4888,1.4738,1.4817,328
RBM09,2009-04-07 10:30,7,1.4803,1.4852,1.477,1.4831,393
RBM09,2009-04-07 11:00,7,1.4836,1.4894,1.481,1.4859,200
RBM09,2009-04-07 11:30,7,1.4867,1.4878,1.4826,1.4875,182
RBM09,2009-04-07 12:00,7,1.4859,1.4886,1.4814,1.4872,134
RBM09,2009-04-07 12:30,7,1.4852,1.4902,1.475,1.49,338
RBM09,2009-04-07 13:00,7,1.4885,1.4935,1.4697,1.4788,349
RBM09,2009-04-07 13:30,7,1.4785,1.48,1.4761,1.4775,56
RBM09,2009-04-07 14:00,7,1.4776,1.4788,1.4776,1.4788,42
RBM09,2009-04-07 14:30,7,1.4795,1.4824,1.4755,1.4824,32
RBM09,2009-04-07 15:00,7,1.4798,1.4798,1.4775,1.4782,26
RBM09,2009-04-07 15:30,7,1.4695,1.4697,1.4599,1.46,33
RBM09,2009-04-07 17:00,8,1.4623,1.4623,1.4574,1.4574,5
RBM09,2009-04-07 19:00,8,1.4575,1.4575,1.4575,1.4575,1
RBM09,2009-04-07 20:00,8,1.4574,1.4575,1.4574,1.4575,3
RBM09,2009-04-07 22:30,8,1.4545,1.4545,1.4545,1.4545,2
RBM09,2009-04-08 01:00,8,1.4548,1.4548,1.4511,1.4511,50
RBM09,2009-04-08 01:30,8,1.4545,1.4545,1.447,1.447,22
RBM09,2009-04-08 02:00,8,1.4455,1.4455,1.443,1.443,2
RBM09,2009-04-08 02:30,8,1.4387,1.4387,1.4387,1.4387,1
RBM09,2009-04-08 03:00,8,1.4405,1.4405,1.4405,1.4405,20
RBM09,2009-04-08 03:30,8,1.4438,1.4448,1.4438,1.4448,21
RBM09,2009-04-08 04:30,8,1.4385,1.4385,1.435,1.435,21
RBM09,2009-04-08 05:00,8,1.4384,1.441,1.4384,1.441,10
RBM09,2009-04-08 05:30,8,1.4425,1.4425,1.4415,1.442,45
RBM09,2009-04-08 06:00,8,1.4467,1.4467,1.4467,1.4467,1
RBM09,2009-04-08 06:30,8,1.455,1.455,1.449,1.449,2
RBM09,2009-04-08 07:00,8,1.4482,1.4489,1.4444,1.4478,60
RBM09,2009-04-08 07:30,8,1.4469,1.4544,1.4469,1.4525,187
RBM09,2009-04-08 08:00,8,1.4523,1.4535,1.4414,1.4449,431
RBM09,2009-04-08 08:30,8,1.4456,1.4557,1.444,1.448,654
RBM09,2009-04-08 09:00,8,1.448,1.45,1.4252,1.43,549
RBM09,2009-04-08 09:30,8,1.43,1.4773,1.4225,1.4762,1917
RBM09,2009-04-08 10:00,8,1.477,1.5038,1.476,1.4853,1135
RBM09,2009-04-08 10:30,8,1.4864,1.4995,1.4855,1.495,618
RBM09,2009-04-08 11:00,8,1.495,1.5164,1.495,1.5145,1194
RBM09,2009-04-08 11:30,8,1.5153,1.5155,1.5,1.5019,459
RBM09,2009-04-08 12:00,8,1.5024,1.5031,1.4924,1.5014,251
RBM09,2009-04-08 12:30,8,1.5031,1.5042,1.4861,1.4894,160
RBM09,2009-04-08 13:00,8,1.4919,1.4947,1.4464,1.4621,639
RBM09,2009-04-08 13:30,8,1.4622,1.4747,1.461,1.467,109
RBM09,2009-04-08 14:00,8,1.4655,1.4675,1.4648,1.4675,45
RBM09,2009-04-08 14:30,8,1.475,1.4765,1.4726,1.4726,3
RBM09,2009-04-08 15:00,8,1.476,1.476,1.476,1.476,1
RBM09,2009-04-08 15:30,8,1.4735,1.4735,1.4735,1.4735,1
RBM09,2009-04-08 17:00,9,1.4676,1.4676,1.4676,1.4676,1
RBM09,2009-04-08 20:30,9,1.476,1.476,1.476,1.476,6
RBM09,2009-04-08 21:30,9,1.475,1.475,1.475,1.475,2
RBM09,2009-04-09 02:00,9,1.4925,1.4925,1.4925,1.4925,2
RBM09,2009-04-09 02:30,9,1.4929,1.4929,1.4929,1.4929,1
RBM09,2009-04-09 03:30,9,1.4953,1.4962,1.4953,1.4962,10
RBM09,2009-04-09 04:00,9,1.5,1.5017,1.4966,1.4966,14
RBM09,2009-04-09 04:30,9,1.4977,1.4977,1.4977,1.4977,1
RBM09,2009-04-09 05:00,9,1.4958,1.4958,1.4958,1.4958,1
RBM09,2009-04-09 05:30,9,1.4867,1.49,1.4867,1.49,3
RBM09,2009-04-09 07:00,9,1.496,1.4981,1.493,1.4949,32
RBM09,2009-04-09 07:30,9,1.4975,1.5025,1.493,1.5023,74
RBM09,2009-04-09 08:00,9,1.4995,1.5286,1.4986,1.5145,801
RBM09,2009-04-09 08:30,9,1.5141,1.5145,1.5095,1.5102,256
RBM09,2009-04-09 09:00,9,1.5087,1.5138,1.5077,1.511,222
RBM09,2009-04-09 09:30,9,1.511,1.511,1.501,1.5079,489
RBM09,2009-04-09 10:00,9,1.5067,1.5076,1.4869,1.4877,256
RBM09,2009-04-09 10:30,9,1.488,1.4896,1.4789,1.4855,661
RBM09,2009-04-09 11:00,9,1.4858,1.4888,1.4836,1.4848,184
RBM09,2009-04-09 11:30,9,1.4864,1.4864,1.4715,1.472,602
RBM09,2009-04-09 12:00,9,1.4721,1.4845,1.4717,1.4833,176
RBM09,2009-04-09 12:30,9,1.4845,1.4848,1.4824,1.4828,78
RBM09,2009-04-09 13:00,9,1.484,1.5035,1.4759,1.5035,346
RBM09,2009-04-09 13:30,9,1.5035,1.5055,1.495,1.503,58
RBM09,2009-04-09 14:00,9,1.4995,1.5002,1.4978,1.5002,57
RBM09,2009-04-09 14:30,9,1.4988,1.4988,1.4974,1.4987,39
RBM09,2009-04-09 15:00,9,1.499,1.5019,1.499,1.5019,2
RBM09,2009-04-09 15:30,9,1.503,1.5048,1.503,1.5048,14
RBM09,2009-04-12 18:00,13,1.4946,1.4946,1.4945,1.4945,10
RBM09,2009-04-12 20:00,13,1.494,1.494,1.494,1.494,3
RBM09,2009-04-12 20:30,13,1.494,1.494,1.494,1.494,2
RBM09,2009-04-12 22:00,13,1.4945,1.4945,1.4945,1.4945,6
RBM09,2009-04-13 02:30,13,1.49,1.49,1.49,1.49,2
RBM09,2009-04-13 03:30,13,1.4895,1.4895,1.4895,1.4895,10
RBM09,2009-04-13 04:30,13,1.4861,1.4861,1.484,1.484,23
RBM09,2009-04-13 05:00,13,1.483,1.483,1.4822,1.4825,8
RBM09,2009-04-13 05:30,13,1.4838,1.4838,1.4835,1.4835,8
RBM09,2009-04-13 06:30,13,1.4935,1.4943,1.4935,1.4943,4
RBM09,2009-04-13 07:00,13,1.4969,1.497,1.4894,1.4894,25
RBM09,2009-04-13 07:30,13,1.4984,1.5008,1.4948,1.4948,15
RBM09,2009-04-13 08:00,13,1.4943,1.4943,1.4245,1.4277,857
RBM09,2009-04-13 08:30,13,1.4277,1.4384,1.4268,1.43,556
RBM09,2009-04-13 09:00,13,1.43,1.4333,1.427,1.4327,408
RBM09,2009-04-13 09:30,13,1.433,1.4438,1.4285,1.4378,743
RBM09,2009-04-13 10:00,13,1.4378,1.4436,1.4317,1.4436,443
RBM09,2009-04-13 10:30,13,1.4424,1.4571,1.4416,1.4549,297
RBM09,2009-04-13 11:00,13,1.4555,1.469,1.4552,1.4689,368
RBM09,2009-04-13 11:30,13,1.469,1.4943,1.4674,1.4943,672
RBM09,2009-04-13 12:00,13,1.4942,1.505,1.4876,1.4943,616
RBM09,2009-04-13 12:30,13,1.4939,1.5167,1.4939,1.5145,827
RBM09,2009-04-13 13:00,13,1.5142,1.5142,1.4797,1.485,637
RBM09,2009-04-13 13:30,13,1.487,1.4876,1.4818,1.485,78
RBM09,2009-04-13 14:00,13,1.4845,1.4864,1.4827,1.4841,38
RBM09,2009-04-13 14:30,13,1.485,1.486,1.478,1.478,25
RBM09,2009-04-13 15:00,13,1.4772,1.4862,1.4772,1.4861,28
RBM09,2009-04-13 15:30,13,1.4861,1.4861,1.4861,1.4861,1
RBM09,2009-04-13 16:00,13,1.4844,1.4844,1.4844,1.4844,1
RBM09,2009-04-13 17:00,14,1.4844,1.4844,1.4844,1.4844,1
RBM09,2009-04-13 17:30,14,1.4731,1.4731,1.4731,1.4731,1
RBM09,2009-04-13 21:00,14,1.471,1.471,1.471,1.471,10
RBM09,2009-04-13 21:30,14,1.468,1.469,1.468,1.468,15
RBM09,2009-04-13 22:00,14,1.468,1.468,1.468,1.468,5
RBM09,2009-04-13 22:30,14,1.4681,1.4681,1.4681,1.4681,1
RBM09,2009-04-13 23:30,14,1.4692,1.4692,1.4692,1.4692,1
RBM09,2009-04-14 02:00,14,1.4672,1.4672,1.4672,1.4672,1
RBM09,2009-04-14 02:30,14,1.469,1.469,1.469,1.469,1
RBM09,2009-04-14 03:00,14,1.475,1.475,1.4723,1.475,18
RBM09,2009-04-14 03:30,14,1.4748,1.4778,1.4691,1.477,124
RBM09,2009-04-14 04:00,14,1.4771,1.4956,1.4771,1.4954,7
RBM09,2009-04-14 04:30,14,1.4922,1.5007,1.4922,1.5007,42
RBM09,2009-04-14 05:00,14,1.499,1.505,1.4886,1.4889,14
RBM09,2009-04-14 05:30,14,1.4855,1.4855,1.4855,1.4855,1
RBM09,2009-04-14 06:00,14,1.5,1.5,1.4978,1.4978,2
RBM09,2009-04-14 06:30,14,1.4961,1.4961,1.4949,1.4949,12
RBM09,2009-04-14 07:00,14,1.4928,1.4988,1.4928,1.498,139
RBM09,2009-04-14 07:30,14,1.4951,1.4951,1.471,1.4763,118
RBM09,2009-04-14 08:00,14,1.476,1.4873,1.4667,1.4826,243
RBM09,2009-04-14 08:30,14,1.4827,1.484,1.4625,1.4645,410
RBM09,2009-04-14 09:00,14,1.4635,1.495,1.4635,1.4921,555
RBM09,2009-04-14 09:30,14,1.4923,1.5041,1.4825,1.4852,704
RBM09,2009-04-14 10:00,14,1.4852,1.4898,1.4762,1.4852,728
RBM09,2009-04-14 10:30,14,1.4855,1.4996,1.485,1.494,633
RBM09,2009-04-14 11:00,14,1.4937,1.4937,1.4823,1.4849,154
RBM09,2009-04-14 11:30,14,1.485,1.4884,1.47,1.4709,505
RBM09,2009-04-14 12:00,14,1.4715,1.4764,1.4655,1.4726,412
RBM09,2009-04-14 12:30,14,1.4731,1.4734,1.4637,1.4722,371
RBM09,2009-04-14 13:00,14,1.4738,1.483,1.4709,1.4752,597
RBM09,2009-04-14 13:30,14,1.4735,1.4735,1.4669,1.4684,135
RBM09,2009-04-14 14:00,14,1.4683,1.4707,1.4674,1.4674,76
RBM09,2009-04-14 14:30,14,1.4703,1.4714,1.4686,1.4707,47
RBM09,2009-04-14 15:00,14,1.4705,1.4705,1.4697,1.4697,5
RBM09,2009-04-14 15:30,14,1.4681,1.471,1.466,1.4661,23
RBM09,2009-04-14 20:00,15,1.4646,1.4646,1.4643,1.4643,6
RBM09,2009-04-15 02:00,15,1.4699,1.47,1.4699,1.47,9
RBM09,2009-04-15 02:30,15,1.4706,1.4747,1.4701,1.4747,8
RBM09,2009-04-15 03:00,15,1.4825,1.4886,1.4825,1.4886,25
RBM09,2009-04-15 03:30,15,1.487,1.4888,1.487,1.4888,7
RBM09,2009-04-15 04:00,15,1.4875,1.4917,1.4875,1.4917,55
RBM09,2009-04-15 05:00,15,1.49,1.495,1.49,1.495,6
RBM09,2009-04-15 05:30,15,1.4945,1.4945,1.4925,1.4925,10
RBM09,2009-04-15 06:00,15,1.489,1.489,1.4863,1.488,38
RBM09,2009-04-15 06:30,15,1.4837,1.4837,1.475,1.475,15
RBM09,2009-04-15 07:00,15,1.4704,1.4748,1.465,1.4715,164
RBM09,2009-04-15 07:30,15,1.4753,1.4784,1.4691,1.4706,215
RBM09,2009-04-15 08:00,15,1.4718,1.4805,1.4688,1.4782,323
RBM09,2009-04-15 08:30,15,1.4767,1.4872,1.4743,1.485,552
RBM09,2009-04-15 09:00,15,1.485,1.4861,1.4728,1.4758,397
RBM09,2009-04-15 09:30,15,1.478,1.4795,1.4512,1.4571,1247
RBM09,2009-04-15 10:00,15,1.4579,1.4717,1.4565,1.4658,789
RBM09,2009-04-15 10:30,15,1.4655,1.4806,1.4646,1.4781,663
RBM09,2009-04-15 11:00,15,1.4781,1.4829,1.4612,1.466,617
RBM09,2009-04-15 11:30,15,1.4639,1.4765,1.4605,1.4737,404
RBM09,2009-04-15 12:00,15,1.4743,1.4803,1.4713,1.476,329
RBM09,2009-04-15 12:30,15,1.4777,1.478,1.462,1.471,203
RBM09,2009-04-15 13:00,15,1.4673,1.4805,1.4586,1.4643,337
RBM09,2009-04-15 13:30,15,1.4623,1.4708,1.4623,1.467,60
RBM09,2009-04-15 14:00,15,1.467,1.468,1.467,1.468,33
RBM09,2009-04-15 14:30,15,1.4687,1.475,1.4687,1.475,9
RBM09,2009-04-15 15:00,15,1.474,1.474,1.4725,1.4725,8
RBM09,2009-04-15 15:30,15,1.4745,1.475,1.4745,1.475,7
RBM09,2009-04-15 16:00,15,1.475,1.475,1.475,1.475,1
RBM09,2009-04-15 20:00,16,1.4825,1.4825,1.4825,1.4825,2
RBM09,2009-04-15 20:30,16,1.4802,1.4812,1.4802,1.4812,6
RBM09,2009-04-15 21:00,16,1.479,1.479,1.479,1.479,5
RBM09,2009-04-15 21:30,16,1.473,1.473,1.473,1.473,1
RBM09,2009-04-16 02:00,16,1.4754,1.4754,1.4754,1.4754,1
RBM09,2009-04-16 03:00,16,1.4783,1.4824,1.4769,1.48,31
RBM09,2009-04-16 04:00,16,1.4775,1.4775,1.476,1.476,19
RBM09,2009-04-16 04:30,16,1.476,1.476,1.476,1.476,1
RBM09,2009-04-16 05:00,16,1.4766,1.4766,1.4766,1.4766,2
RBM09,2009-04-16 05:30,16,1.4715,1.4715,1.46,1.467,66
RBM09,2009-04-16 06:00,16,1.4665,1.4665,1.4665,1.4665,21
RBM09,2009-04-16 06:30,16,1.466,1.4743,1.466,1.4743,67
RBM09,2009-04-16 07:00,16,1.476,1.476,1.4698,1.4726,60
RBM09,2009-04-16 07:30,16,1.474,1.4829,1.4733,1.48,30
RBM09,2009-04-16 08:00,16,1.48,1.4996,1.4752,1.4874,460
RBM09,2009-04-16 08:30,16,1.4872,1.4896,1.4673,1.473,367
RBM09,2009-04-16 09:00,16,1.4703,1.4812,1.4671,1.4795,322
RBM09,2009-04-16 09:30,16,1.4831,1.4865,1.4769,1.4779,440
RBM09,2009-04-16 10:00,16,1.4776,1.486,1.4766,1.4851,241
RBM09,2009-04-16 10:30,16,1.485,1.4851,1.4786,1.4815,364
RBM09,2009-04-16 11:00,16,1.4834,1.4855,1.4796,1.4796,298
RBM09,2009-04-16 11:30,16,1.4791,1.4834,1.4762,1.4815,214
RBM09,2009-04-16 12:00,16,1.482,1.4848,1.4783,1.4826,240
RBM09,2009-04-16 12:30,16,1.4826,1.4831,1.472,1.4726,198
RBM09,2009-04-16 13:00,16,1.4728,1.4907,1.4728,1.487,681
RBM09,2009-04-16 13:30,16,1.4871,1.4892,1.4846,1.4871,135
RBM09,2009-04-16 14:00,16,1.4865,1.4885,1.485,1.4875,148
RBM09,2009-04-16 14:30,16,1.4862,1.4879,1.4861,1.4874,48
RBM09,2009-04-16 15:00,16,1.4889,1.489,1.4865,1.4875,9
RBM09,2009-04-16 15:30,16,1.4865,1.487,1.4865,1.487,9
RBM09,2009-04-16 17:00,17,1.4875,1.488,1.4875,1.4875,74
RBM09,2009-04-16 17:30,17,1.4875,1.4875,1.4875,1.4875,4
RBM09,2009-04-16 18:00,17,1.489,1.489,1.4885,1.4885,2
RBM09,2009-04-16 18:30,17,1.49,1.49,1.49,1.49,2
RBM09,2009-04-16 19:00,17,1.49,1.49,1.49,1.49,12
RBM09,2009-04-16 19:30,17,1.4875,1.4875,1.4875,1.4875,16
RBM09,2009-04-16 20:30,17,1.49,1.49,1.49,1.49,1
RBM09,2009-04-16 21:00,17,1.49,1.49,1.49,1.49,1
RBM09,2009-04-16 21:30,17,1.4875,1.4875,1.4875,1.4875,1
RBM09,2009-04-16 22:00,17,1.4875,1.4875,1.4875,1.4875,10
RBM09,2009-04-16 22:30,17,1.4875,1.4875,1.4875,1.4875,10
RBM09,2009-04-16 23:30,17,1.4875,1.4875,1.4875,1.4875,5
RBM09,2009-04-17 01:00,17,1.4875,1.4875,1.4865,1.4865,52
RBM09,2009-04-17 02:00,17,1.4884,1.4884,1.4874,1.4874,2
RBM09,2009-04-17 02:30,17,1.4865,1.4865,1.4865,1.4865,36
RBM09,2009-04-17 03:00,17,1.4865,1.487,1.4855,1.486,68
RBM09,2009-04-17 03:30,17,1.4892,1.491,1.4855,1.487,141
RBM09,2009-04-17 04:00,17,1.4855,1.4855,1.4855,1.4855,73
RBM09,2009-04-17 04:30,17,1.4855,1.4855,1.4855,1.4855,1
RBM09,2009-04-17 05:00,17,1.491,1.491,1.4875,1.49,5
RBM09,2009-04-17 05:30,17,1.4879,1.4905,1.4852,1.4852,46
RBM09,2009-04-17 06:00,17,1.4845,1.4845,1.4845,1.4845,8
RBM09,2009-04-17 06:30,17,1.4875,1.492,1.4875,1.492,5
RBM09,2009-04-17 07:00,17,1.4928,1.5067,1.49,1.5055,126
RBM09,2009-04-17 07:30,17,1.5052,1.5215,1.505,1.5205,918
RBM09,2009-04-17 08:00,17,1.5203,1.537,1.5176,1.5345,1433
RBM09,2009-04-17 08:30,17,1.5345,1.5355,1.5145,1.5184,1338
RBM09,2009-04-17 09:00,17,1.5184,1.5189,1.5126,1.5161,549
RBM09,2009-04-17 09:30,17,1.5146,1.5146,1.506,1.509,843
RBM09,2009-04-17 10:00,17,1.5077,1.5175,1.5068,1.5136,533
RBM09,2009-04-17 10:30,17,1.5125,1.5144,1.5067,1.5067,599
RBM09,2009-04-17 11:00,17,1.5075,1.5075,1.5029,1.5075,758
RBM09,2009-04-17 11:30,17,1.5075,1.5081,1.5017,1.5054,70
RBM09,2009-04-17 12:00,17,1.5038,1.508,1.5038,1.5059,160
RBM09,2009-04-17 12:30,17,1.5045,1.5158,1.5045,1.511,181
RBM09,2009-04-17 13:00,17,1.5126,1.516,1.5019,1.5036,453
RBM09,2009-04-17 13:30,17,1.503,1.505,1.496,1.5007,277
RBM09,2009-04-17 14:00,17,1.5005,1.5012,1.5,1.5012,62
RBM09,2009-04-17 14:30,17,1.5014,1.5055,1.5012,1.5031,23
RBM09,2009-04-17 15:00,17,1.5045,1.5045,1.5045,1.5045,1
RBM09,2009-04-17 15:30,17,1.5023,1.5035,1.5023,1.5035,3
RBM09,2009-04-17 16:00,17,1.5081,1.5082,1.5081,1.5082,2
RBM09,2009-04-19 17:00,20,1.4974,1.5025,1.4974,1.4995,5
RBM09,2009-04-19 19:00,20,1.4974,1.4974,1.4974,1.4974,1
RBM09,2009-04-19 20:00,20,1.4974,1.4974,1.495,1.495,3
RBM09,2009-04-19 20:30,20,1.492,1.492,1.477,1.477,16
RBM09,2009-04-19 21:30,20,1.4782,1.4782,1.4782,1.4782,2
RBM09,2009-04-20 01:30,20,1.4886,1.4886,1.48,1.48,2
RBM09,2009-04-20 02:00,20,1.4898,1.4898,1.4898,1.4898,2
RBM09,2009-04-20 02:30,20,1.4898,1.4898,1.4898,1.4898,2
RBM09,2009-04-20 03:00,20,1.4808,1.4939,1.4807,1.4939,54
RBM09,2009-04-20 03:30,20,1.4933,1.494,1.4917,1.492,47
RBM09,2009-04-20 04:00,20,1.487,1.487,1.477,1.4781,260
RBM09,2009-04-20 04:30,20,1.4781,1.4781,1.474,1.4747,11
RBM09,2009-04-20 05:00,20,1.474,1.4742,1.4707,1.4732,76
RBM09,2009-04-20 05:30,20,1.4735,1.4735,1.471,1.4715,69
RBM09,2009-04-20 06:00,20,1.4721,1.4767,1.4705,1.4767,29
RBM09,2009-04-20 06:30,20,1.4733,1.4733,1.4608,1.4655,134
RBM09,2009-04-20 07:00,20,1.464,1.4695,1.4614,1.4643,31
RBM09,2009-04-20 07:30,20,1.4663,1.4695,1.45,1.4581,393
RBM09,2009-04-20 08:00,20,1.4586,1.4586,1.4207,1.4335,3281
RBM09,2009-04-20 08:30,20,1.4334,1.4405,1.4311,1.4328,1157
RBM09,2009-04-20 09:00,20,1.433,1.433,1.4203,1.4225,1725
RBM09,2009-04-20 09:30,20,1.421,1.4225,1.4155,1.416,1343
RBM09,2009-04-20 10:00,20,1.416,1.4304,1.4148,1.4226,1454
RBM09,2009-04-20 10:30,20,1.4221,1.4229,1.4178,1.421,825
RBM09,2009-04-20 11:00,20,1.421,1.421,1.4064,1.4067,1118
RBM09,2009-04-20 11:30,20,1.4071,1.4185,1.4061,1.4185,1167
RBM09,2009-04-20 12:00,20,1.4169,1.4191,1.4118,1.4144,833
RBM09,2009-04-20 12:30,20,1.4152,1.4179,1.4095,1.4179,422
RBM09,2009-04-20 13:00,20,1.4165,1.4224,1.4138,1.4175,1011
RBM09,2009-04-20 13:30,20,1.4175,1.42,1.4143,1.4143,227
RBM09,2009-04-20 14:00,20,1.4145,1.4169,1.413,1.4145,68
RBM09,2009-04-20 14:30,20,1.4137,1.415,1.4127,1.415,42
RBM09,2009-04-20 15:00,20,1.415,1.4158,1.412,1.4158,31
RBM09,2009-04-20 15:30,20,1.415,1.415,1.4121,1.4121,28
RBM09,2009-04-20 16:00,20,1.4126,1.4126,1.4121,1.4121,20
RBM09,2009-04-20 17:00,21,1.408,1.4224,1.408,1.4224,7
RBM09,2009-04-20 17:30,21,1.42,1.42,1.42,1.42,1
RBM09,2009-04-20 18:00,21,1.418,1.418,1.418,1.418,1
RBM09,2009-04-20 21:00,21,1.418,1.418,1.418,1.418,1
RBM09,2009-04-20 22:00,21,1.4227,1.4228,1.4227,1.4228,4
RBM09,2009-04-20 22:30,21,1.4228,1.4228,1.4228,1.4228,1
RBM09,2009-04-20 23:00,21,1.4241,1.4241,1.4241,1.4241,2
RBM09,2009-04-21 01:00,21,1.4201,1.4201,1.42,1.42,3
RBM09,2009-04-21 01:30,21,1.415,1.415,1.415,1.415,1
RBM09,2009-04-21 02:00,21,1.41,1.41,1.41,1.41,5
RBM09,2009-04-21 02:30,21,1.417,1.417,1.4141,1.4141,4
RBM09,2009-04-21 03:00,21,1.4176,1.4197,1.4176,1.4197,5
RBM09,2009-04-21 03:30,21,1.4172,1.4252,1.4172,1.4204,19
RBM09,2009-04-21 04:00,21,1.4239,1.425,1.4239,1.424,46
RBM09,2009-04-21 04:30,21,1.426,1.426,1.4229,1.4229,36
RBM09,2009-04-21 05:00,21,1.4233,1.4233,1.4217,1.4217,63
RBM09,2009-04-21 05:30,21,1.4235,1.4237,1.4126,1.4126,66
RBM09,2009-04-21 06:00,21,1.417,1.4245,1.4125,1.4245,54
RBM09,2009-04-21 06:30,21,1.4236,1.4271,1.4236,1.4271,94
RBM09,2009-04-21 07:00,21,1.4202,1.421,1.408,1.41,51
RBM09,2009-04-21 07:30,21,1.4076,1.4162,1.4076,1.4116,232
RBM09,2009-04-21 08:00,21,1.4124,1.4135,1.37,1.3761,3037
RBM09,2009-04-21 08:30,21,1.3762,1.3989,1.3737,1.3914,2761
RBM09,2009-04-21 09:00,21,1.3938,1.397,1.3817,1.3931,683
RBM09,2009-04-21 09:30,21,1.3931,1.4037,1.3904,1.4037,899
RBM09,2009-04-21 10:00,21,1.4035,1.4159,1.3995,1.406,1529
RBM09,2009-04-21 10:30,21,1.4065,1.4284,1.4049,1.4235,1535
RBM09,2009-04-21 11:00,21,1.4235,1.4295,1.414,1.4229,882
RBM09,2009-04-21 11:30,21,1.4216,1.436,1.4216,1.4266,1375
RBM09,2009-04-21 12:00,21,1.4254,1.4365,1.4219,1.432,650
RBM09,2009-04-21 12:30,21,1.4341,1.44,1.4231,1.435,714
RBM09,2009-04-21 13:00,21,1.4353,1.4424,1.4132,1.4169,1708
RBM09,2009-04-21 13:30,21,1.4169,1.4224,1.4135,1.4219,379
RBM09,2009-04-21 14:00,21,1.4202,1.423,1.4198,1.4198,59
RBM09,2009-04-21 14:30,21,1.4194,1.4233,1.4176,1.4233,60
RBM09,2009-04-21 15:00,21,1.4208,1.4234,1.4208,1.4221,26
RBM09,2009-04-21 15:30,21,1.4246,1.43,1.4181,1.4233,35
RBM09,2009-04-21 17:00,22,1.4295,1.4295,1.4295,1.4295,1
RBM09,2009-04-21 19:30,22,1.4245,1.425,1.4245,1.425,52
RBM09,2009-04-21 21:00,22,1.4236,1.4236,1.4236,1.4236,2
RBM09,2009-04-21 23:30,22,1.425,1.425,1.425,1.425,1
RBM09,2009-04-22 01:00,22,1.4233,1.4233,1.415,1.415,11
RBM09,2009-04-22 02:00,22,1.4111,1.4203,1.4058,1.4203,31
RBM09,2009-04-22 02:30,22,1.4166,1.4194,1.4109,1.4109,7
RBM09,2009-04-22 03:00,22,1.4115,1.422,1.4115,1.422,7
RBM09,2009-04-22 03:30,22,1.422,1.4264,1.4171,1.4195,80
RBM09,2009-04-22 04:00,22,1.4179,1.4232,1.4175,1.4212,32
RBM09,2009-04-22 04:30,22,1.4274,1.4274,1.425,1.4274,70
RBM09,2009-04-22 05:00,22,1.426,1.4271,1.4255,1.4271,37
RBM09,2009-04-22 05:30,22,1.4259,1.4259,1.4192,1.4192,5
RBM09,2009-04-22 06:00,22,1.4173,1.421,1.415,1.415,4
RBM09,2009-04-22 06:30,22,1.4153,1.4186,1.4153,1.4175,15
RBM09,2009-04-22 07:00,22,1.4179,1.4237,1.4148,1.4174,26
RBM09,2009-04-22 07:30,22,1.4174,1.4174,1.402,1.403,117
RBM09,2009-04-22 08:00,22,1.4025,1.4098,1.3961,1.4085,1286
RBM09,2009-04-22 08:30,22,1.4085,1.413,1.3971,1.4009,1228
RBM09,2009-04-22 09:00,22,1.401,1.4153,1.395,1.395,765
RBM09,2009-04-22 09:30,22,1.395,1.413,1.3833,1.3899,3575
RBM09,2009-04-22 10:00,22,1.3898,1.3914,1.3785,1.3839,2291
RBM09,2009-04-22 10:30,22,1.384,1.3896,1.3798,1.3825,1240
RBM09,2009-04-22 11:00,22,1.3816,1.3921,1.3816,1.3836,540
RBM09,2009-04-22 11:30,22,1.384,1.3883,1.38,1.3875,191
RBM09,2009-04-22 12:00,22,1.3883,1.3953,1.3859,1.3945,439
RBM09,2009-04-22 12:30,22,1.3955,1.3993,1.3889,1.3889,509
RBM09,2009-04-22 13:00,22,1.3888,1.4,1.3817,1.3983,1015
RBM09,2009-04-22 13:30,22,1.3983,1.4034,1.3955,1.396,237
RBM09,2009-04-22 14:00,22,1.3955,1.4005,1.3945,1.3985,112
RBM09,2009-04-22 14:30,22,1.3985,1.399,1.3916,1.3918,62
RBM09,2009-04-22 15:00,22,1.3911,1.3926,1.3911,1.3925,20
RBM09,2009-04-22 15:30,22,1.391,1.391,1.3901,1.391,65
RBM09,2009-04-22 16:00,22,1.3898,1.3919,1.3897,1.3899,5
RBM09,2009-04-22 17:00,23,1.39,1.3939,1.39,1.3939,10
RBM09,2009-04-22 19:30,23,1.3903,1.3903,1.388,1.388,7
RBM09,2009-04-22 20:00,23,1.388,1.388,1.3875,1.3877,13
RBM09,2009-04-22 21:30,23,1.3873,1.3873,1.3873,1.3873,1
RBM09,2009-04-22 22:00,23,1.3867,1.3867,1.3867,1.3867,1
RBM09,2009-04-22 23:00,23,1.3867,1.3867,1.3867,1.3867,1
RBM09,2009-04-23 01:00,23,1.389,1.3898,1.389,1.3898,2
RBM09,2009-04-23 01:30,23,1.395,1.395,1.395,1.395,1
RBM09,2009-04-23 02:00,23,1.39,1.39,1.39,1.39,2
RBM09,2009-04-23 02:30,23,1.39,1.39,1.3859,1.3865,83
RBM09,2009-04-23 03:00,23,1.3855,1.3865,1.3836,1.3847,178
RBM09,2009-04-23 03:30,23,1.3847,1.3896,1.3847,1.3868,65
RBM09,2009-04-23 04:00,23,1.3868,1.39,1.3868,1.39,25
RBM09,2009-04-23 04:30,23,1.3896,1.3915,1.3896,1.3912,119
RBM09,2009-04-23 05:00,23,1.391,1.3989,1.391,1.3989,88
RBM09,2009-04-23 05:30,23,1.398,1.4,1.3971,1.3985,41
RBM09,2009-04-23 06:00,23,1.3985,1.405,1.3985,1.405,76
RBM09,2009-04-23 06:30,23,1.405,1.407,1.4029,1.4036,74
RBM09,2009-04-23 07:00,23,1.4035,1.4035,1.3996,1.4012,58
RBM09,2009-04-23 07:30,23,1.4026,1.4046,1.3917,1.4046,236
RBM09,2009-04-23 08:00,23,1.4044,1.4055,1.3935,1.3944,645
RBM09,2009-04-23 08:30,23,1.3944,1.3982,1.3834,1.3853,497
RBM09,2009-04-23 09:00,23,1.3848,1.3934,1.3808,1.3927,610
RBM09,2009-04-23 09:30,23,1.3925,1.3983,1.3875,1.3943,1161
RBM09,2009-04-23 10:00,23,1.3933,1.3933,1.3728,1.3802,1585
RBM09,2009-04-23 10:30,23,1.3802,1.3855,1.3756,1.38,508
RBM09,2009-04-23 11:00,23,1.3786,1.3893,1.3778,1.3856,353
RBM09,2009-04-23 11:30,23,1.3865,1.3908,1.384,1.3893,394
RBM09,2009-04-23 12:00,23,1.3905,1.3949,1.3889,1.3933,417
RBM09,2009-04-23 12:30,23,1.3924,1.394,1.3857,1.392,324
RBM09,2009-04-23 13:00,23,1.3914,1.404,1.3873,1.4027,1305
RBM09,2009-04-23 13:30,23,1.4026,1.4041,1.4,1.4013,312
RBM09,2009-04-23 14:00,23,1.4005,1.4016,1.3975,1.3975,89
RBM09,2009-04-23 14:30,23,1.3984,1.4016,1.3981,1.4,38
RBM09,2009-04-23 15:00,23,1.4014,1.4014,1.401,1.401,16
RBM09,2009-04-23 15:30,23,1.4005,1.4025,1.4005,1.4025,11
RBM09,2009-04-23 16:00,23,1.403,1.4034,1.401,1.401,6
RBM09,2009-04-23 17:30,24,1.4065,1.4065,1.4065,1.4065,1
RBM09,2009-04-23 18:00,24,1.405,1.405,1.405,1.405,3
RBM09,2009-04-23 19:00,24,1.4005,1.4005,1.4005,1.4005,3
RBM09,2009-04-23 19:30,24,1.4,1.4,1.4,1.4,13
RBM09,2009-04-23 20:00,24,1.4,1.4,1.3983,1.4,20
RBM09,2009-04-23 21:00,24,1.3984,1.3984,1.3975,1.3975,2
RBM09,2009-04-23 23:30,24,1.3971,1.3971,1.3946,1.3946,21
RBM09,2009-04-24 00:00,24,1.3944,1.3944,1.3944,1.3944,1
RBM09,2009-04-24 01:00,24,1.394,1.394,1.394,1.394,1
RBM09,2009-04-24 02:00,24,1.3941,1.3971,1.3941,1.3971,29
RBM09,2009-04-24 02:30,24,1.4016,1.4022,1.3985,1.4004,27
RBM09,2009-04-24 03:00,24,1.4004,1.4075,1.3985,1.405,27
RBM09,2009-04-24 03:30,24,1.405,1.405,1.4024,1.4024,7
RBM09,2009-04-24 04:00,24,1.404,1.4048,1.401,1.4048,39
RBM09,2009-04-24 04:30,24,1.4045,1.4048,1.4014,1.4048,59
RBM09,2009-04-24 05:00,24,1.4028,1.4048,1.4028,1.4048,21
RBM09,2009-04-24 05:30,24,1.404,1.4045,1.4016,1.4016,125
RBM09,2009-04-24 06:00,24,1.4024,1.4045,1.4,1.401,116
RBM09,2009-04-24 06:30,24,1.402,1.41,1.4005,1.4088,36
RBM09,2009-04-24 07:00,24,1.4075,1.4126,1.4075,1.4087,34
RBM09,2009-04-24 07:30,24,1.4087,1.4167,1.4087,1.4167,204
RBM09,2009-04-24 08:00,24,1.4171,1.4546,1.4171,1.443,2975
RBM09,2009-04-24 08:30,24,1.4414,1.444,1.4291,1.4385,833
RBM09,2009-04-24 09:00,24,1.4391,1.44,1.4347,1.4373,457
RBM09,2009-04-24 09:30,24,1.437,1.4465,1.437,1.4465,1312
RBM09,2009-04-24 10:00,24,1.446,1.4525,1.4345,1.4373,1457
RBM09,2009-04-24 10:30,24,1.4371,1.4447,1.4329,1.4427,741
RBM09,2009-04-24 11:00,24,1.4421,1.4422,1.4371,1.4371,556
RBM09,2009-04-24 11:30,24,1.4393,1.4486,1.4393,1.4479,274
RBM09,2009-04-24 12:00,24,1.4482,1.4525,1.4407,1.4522,515
RBM09,2009-04-24 12:30,24,1.4522,1.4522,1.4343,1.448,372
RBM09,2009-04-24 13:00,24,1.4493,1.45,1.433,1.4464,1023
RBM09,2009-04-24 13:30,24,1.4462,1.448,1.444,1.4469,263
RBM09,2009-04-24 14:00,24,1.447,1.447,1.4447,1.4457,155
RBM09,2009-04-24 14:30,24,1.447,1.4474,1.4438,1.4443,37
RBM09,2009-04-24 15:00,24,1.4441,1.4449,1.4425,1.4438,19
RBM09,2009-04-24 15:30,24,1.4436,1.4461,1.4436,1.4461,3
RBM09,2009-04-24 16:00,24,1.446,1.4467,1.446,1.4467,2
RBM09,2009-04-26 17:00,27,1.4402,1.4402,1.4355,1.4355,15
RBM09,2009-04-26 17:30,27,1.4377,1.4377,1.4376,1.4376,3
RBM09,2009-04-26 18:00,27,1.4376,1.4376,1.435,1.435,10
RBM09,2009-04-26 18:30,27,1.435,1.435,1.435,1.435,7
RBM09,2009-04-26 19:00,27,1.435,1.435,1.434,1.434,17
RBM09,2009-04-26 19:30,27,1.4302,1.4302,1.4302,1.4302,2
RBM09,2009-04-26 20:00,27,1.43,1.4315,1.43,1.4312,16
RBM09,2009-04-26 20:30,27,1.4292,1.4292,1.4292,1.4292,1
RBM09,2009-04-26 21:00,27,1.4292,1.4292,1.4292,1.4292,1
RBM09,2009-04-26 21:30,27,1.428,1.428,1.4251,1.4251,6
RBM09,2009-04-26 22:00,27,1.425,1.425,1.425,1.425,1
RBM09,2009-04-26 22:30,27,1.4271,1.4271,1.4251,1.4251,6
RBM09,2009-04-26 23:00,27,1.425,1.425,1.425,1.425,5
RBM09,2009-04-26 23:30,27,1.42,1.42,1.42,1.42,2
RBM09,2009-04-27 00:30,27,1.4199,1.4199,1.4197,1.4197,2
RBM09,2009-04-27 01:30,27,1.4205,1.4205,1.419,1.419,10
RBM09,2009-04-27 02:00,27,1.415,1.4186,1.415,1.415,41
RBM09,2009-04-27 02:30,27,1.4115,1.4115,1.4012,1.4012,42
RBM09,2009-04-27 03:00,27,1.4048,1.4079,1.4012,1.4053,28
RBM09,2009-04-27 03:30,27,1.405,1.405,1.3974,1.3974,55
RBM09,2009-04-27 04:00,27,1.401,1.4029,1.39,1.4,147
RBM09,2009-04-27 04:30,27,1.3968,1.397,1.3852,1.3905,130
RBM09,2009-04-27 05:00,27,1.391,1.391,1.3901,1.391,17
RBM09,2009-04-27 05:30,27,1.396,1.399,1.3929,1.3929,28
RBM09,2009-04-27 06:00,27,1.3935,1.3991,1.3915,1.3991,83
RBM09,2009-04-27 06:30,27,1.3981,1.4007,1.3965,1.4006,34
RBM09,2009-04-27 07:00,27,1.3996,1.3996,1.3943,1.3945,125
RBM09,2009-04-27 07:30,27,1.3943,1.4007,1.3878,1.3885,283
RBM09,2009-04-27 08:00,27,1.3895,1.39,1.3577,1.368,2756
RBM09,2009-04-27 08:30,27,1.368,1.384,1.3669,1.3785,1157
RBM09,2009-04-27 09:00,27,1.3783,1.3884,1.3762,1.385,1502
RBM09,2009-04-27 09:30,27,1.383,1.3976,1.38,1.3964,1556
RBM09,2009-04-27 10:00,27,1.3964,1.4007,1.3887,1.3936,1464
RBM09,2009-04-27 10:30,27,1.3936,1.4042,1.3911,1.403,741
RBM09,2009-04-27 11:00,27,1.403,1.4271,1.4025,1.417,1479
RBM09,2009-04-27 11:30,27,1.417,1.4191,1.4048,1.4054,614
RBM09,2009-04-27 12:00,27,1.4057,1.4096,1.385,1.3875,830
RBM09,2009-04-27 12:30,27,1.3875,1.4007,1.3854,1.3993,423
RBM09,2009-04-27 13:00,27,1.4008,1.4109,1.3896,1.4093,1093
RBM09,2009-04-27 13:30,27,1.4087,1.4101,1.4058,1.4078,219
RBM09,2009-04-27 14:00,27,1.4088,1.411,1.4029,1.409,105
RBM09,2009-04-27 14:30,27,1.4086,1.4103,1.4075,1.41,33
RBM09,2009-04-27 15:00,27,1.4103,1.4103,1.4092,1.41,44
RBM09,2009-04-27 15:30,27,1.4083,1.4085,1.4065,1.4083,38
RBM09,2009-04-27 16:00,27,1.407,1.4085,1.407,1.4085,35
RBM09,2009-04-27 17:00,28,1.4035,1.407,1.4035,1.407,6
RBM09,2009-04-27 17:30,28,1.4062,1.4062,1.405,1.405,2
RBM09,2009-04-27 18:00,28,1.4043,1.4043,1.4033,1.4033,4
RBM09,2009-04-27 19:00,28,1.405,1.4095,1.4033,1.4033,39
RBM09,2009-04-27 19:30,28,1.409,1.41,1.409,1.41,10
RBM09,2009-04-27 20:00,28,1.4103,1.4103,1.4086,1.4086,8
RBM09,2009-04-27 21:00,28,1.4079,1.4079,1.4005,1.4005,8
RBM09,2009-04-27 21:30,28,1.4005,1.4016,1.4,1.4,37
RBM09,2009-04-27 22:00,28,1.4,1.4,1.4,1.4,14
RBM09,2009-04-27 23:00,28,1.3952,1.3952,1.39,1.39,9
RBM09,2009-04-27 23:30,28,1.388,1.39,1.387,1.39,7
RBM09,2009-04-28 01:30,28,1.392,1.392,1.3843,1.3843,32
RBM09,2009-04-28 02:00,28,1.381,1.3864,1.378,1.385,33
RBM09,2009-04-28 02:30,28,1.38,1.38,1.375,1.375,76
RBM09,2009-04-28 03:00,28,1.3754,1.3774,1.3743,1.3767,80
RBM09,2009-04-28 03:30,28,1.3772,1.3797,1.3744,1.3775,114
RBM09,2009-04-28 04:00,28,1.3792,1.3796,1.3716,1.373,92
RBM09,2009-04-28 04:30,28,1.3707,1.3745,1.3707,1.3744,27
RBM09,2009-04-28 05:00,28,1.3739,1.3761,1.3739,1.3761,44
RBM09,2009-04-28 05:30,28,1.3759,1.378,1.3735,1.3749,48
RBM09,2009-04-28 06:00,28,1.375,1.3765,1.3732,1.3765,133
RBM09,2009-04-28 06:30,28,1.3765,1.3841,1.3732,1.381,34
RBM09,2009-04-28 07:00,28,1.3875,1.3878,1.3745,1.375,450
RBM09,2009-04-28 07:30,28,1.3751,1.3781,1.3732,1.3765,132
RBM09,2009-04-28 08:00,28,1.3766,1.3788,1.37,1.378,811
RBM09,2009-04-28 08:30,28,1.3782,1.3912,1.3775,1.3881,766
RBM09,2009-04-28 09:00,28,1.389,1.3955,1.3818,1.393,704
RBM09,2009-04-28 09:30,28,1.3929,1.3945,1.3794,1.3819,889
RBM09,2009-04-28 10:00,28,1.3829,1.3874,1.378,1.38,856
RBM09,2009-04-28 10:30,28,1.3806,1.3854,1.3793,1.384,397
RBM09,2009-04-28 11:00,28,1.3838,1.3898,1.3838,1.3884,676
RBM09,2009-04-28 11:30,28,1.3886,1.3921,1.3858,1.392,559
RBM09,2009-04-28 12:00,28,1.392,1.3958,1.3854,1.3907,477
RBM09,2009-04-28 12:30,28,1.3895,1.3965,1.389,1.3932,450
RBM09,2009-04-28 13:00,28,1.3929,1.404,1.3912,1.3979,1436
RBM09,2009-04-28 13:30,28,1.3972,1.3986,1.3942,1.3965,282
RBM09,2009-04-28 14:00,28,1.3965,1.3976,1.3935,1.3976,117
RBM09,2009-04-28 14:30,28,1.3971,1.399,1.3947,1.399,73
RBM09,2009-04-28 15:00,28,1.3987,1.3991,1.3959,1.3959,71
RBM09,2009-04-28 15:30,28,1.3956,1.3993,1.3905,1.3964,85
RBM09,2009-04-28 16:00,28,1.3965,1.397,1.395,1.395,7
RBM09,2009-04-28 17:00,29,1.3925,1.3925,1.3925,1.3925,2
RBM09,2009-04-28 17:30,29,1.3973,1.3973,1.3973,1.3973,2
RBM09,2009-04-28 18:30,29,1.3907,1.3911,1.3905,1.3905,16
RBM09,2009-04-28 19:30,29,1.3965,1.3965,1.3965,1.3965,2
RBM09,2009-04-28 20:30,29,1.395,1.395,1.395,1.395,1
RBM09,2009-04-28 21:00,29,1.3955,1.3955,1.3905,1.3921,4
RBM09,2009-04-29 00:30,29,1.4039,1.4039,1.4039,1.4039,1
RBM09,2009-04-29 01:00,29,1.4079,1.4095,1.407,1.4095,5
RBM09,2009-04-29 01:30,29,1.4069,1.4069,1.405,1.405,51
RBM09,2009-04-29 02:00,29,1.4095,1.4126,1.4092,1.4092,39
RBM09,2009-04-29 02:30,29,1.4083,1.4083,1.4043,1.4065,87
RBM09,2009-04-29 03:00,29,1.4095,1.4116,1.4069,1.4116,23
RBM09,2009-04-29 03:30,29,1.4075,1.414,1.4066,1.414,68
RBM09,2009-04-29 04:00,29,1.4155,1.42,1.4148,1.418,80
RBM09,2009-04-29 04:30,29,1.418,1.422,1.418,1.422,208
RBM09,2009-04-29 05:00,29,1.4208,1.4208,1.4191,1.4191,6
RBM09,2009-04-29 05:30,29,1.4195,1.4198,1.4195,1.4195,13
RBM09,2009-04-29 06:00,29,1.4202,1.422,1.4191,1.4215,168
RBM09,2009-04-29 06:30,29,1.42,1.4212,1.419,1.4212,16
RBM09,2009-04-29 07:00,29,1.4212,1.4242,1.416,1.419,154
RBM09,2009-04-29 07:30,29,1.4183,1.4233,1.4121,1.4183,327
RBM09,2009-04-29 08:00,29,1.4161,1.4246,1.4155,1.4246,840
RBM09,2009-04-29 08:30,29,1.4243,1.4407,1.4215,1.438,1993
RBM09,2009-04-29 09:00,29,1.4393,1.4405,1.4297,1.4381,1210
RBM09,2009-04-29 09:30,29,1.4379,1.459,1.4371,1.4433,5359
RBM09,2009-04-29 10:00,29,1.4435,1.4499,1.4409,1.4431,1572
RBM09,2009-04-29 10:30,29,1.4441,1.4454,1.439,1.4403,774
RBM09,2009-04-29 11:00,29,1.4405,1.4427,1.4321,1.4321,790
RBM09,2009-04-29 11:30,29,1.432,1.4333,1.4234,1.427,834
RBM09,2009-04-29 12:00,29,1.4263,1.4383,1.426,1.4375,441
RBM09,2009-04-29 12:30,29,1.437,1.447,1.4352,1.4455,569
RBM09,2009-04-29 13:00,29,1.4457,1.4501,1.4379,1.445,1438
RBM09,2009-04-29 13:30,29,1.4443,1.4495,1.443,1.4475,424
RBM09,2009-04-29 14:00,29,1.4464,1.4492,1.446,1.4462,92
RBM09,2009-04-29 14:30,29,1.4462,1.448,1.4416,1.4426,153
RBM09,2009-04-29 15:00,29,1.4446,1.445,1.4388,1.4391,74
RBM09,2009-04-29 15:30,29,1.4387,1.4405,1.4385,1.4402,30
RBM09,2009-04-29 16:00,29,1.4402,1.4402,1.4402,1.4402,1
RBM09,2009-04-29 17:00,30,1.44,1.44,1.435,1.435,15
RBM09,2009-04-29 17:30,30,1.4355,1.4365,1.435,1.4365,12
RBM09,2009-04-29 18:30,30,1.4365,1.4365,1.4365,1.4365,19
RBM09,2009-04-29 19:00,30,1.4365,1.4365,1.4365,1.4365,1
RBM09,2009-04-29 19:30,30,1.4367,1.444,1.4367,1.444,111
RBM09,2009-04-29 20:00,30,1.444,1.445,1.444,1.445,5
RBM09,2009-04-29 20:30,30,1.445,1.45,1.4448,1.45,14
RBM09,2009-04-29 21:30,30,1.453,1.453,1.453,1.453,11
RBM09,2009-04-29 23:00,30,1.4549,1.4549,1.4549,1.4549,1
RBM09,2009-04-30 00:00,30,1.4549,1.4565,1.4549,1.4565,12
RBM09,2009-04-30 01:30,30,1.46,1.46,1.4565,1.4567,5
RBM09,2009-04-30 02:00,30,1.4567,1.461,1.4545,1.461,58
RBM09,2009-04-30 02:30,30,1.4617,1.4625,1.4574,1.4607,52
RBM09,2009-04-30 03:00,30,1.46,1.4617,1.455,1.4617,43
RBM09,2009-04-30 03:30,30,1.458,1.458,1.4575,1.4576,55
RBM09,2009-04-30 04:00,30,1.455,1.462,1.455,1.462,56
RBM09,2009-04-30 04:30,30,1.4596,1.4596,1.4565,1.4565,41
RBM09,2009-04-30 05:00,30,1.457,1.46,1.4547,1.4576,150
RBM09,2009-04-30 05:30,30,1.4619,1.4619,1.4576,1.4576,8
RBM09,2009-04-30 06:00,30,1.4576,1.4576,1.4566,1.4566,3
RBM09,2009-04-30 06:30,30,1.4584,1.4595,1.457,1.4575,24
RBM09,2009-04-30 07:00,30,1.4566,1.459,1.455,1.4569,135
RBM09,2009-04-30 07:30,30,1.4584,1.46,1.45,1.4526,283
RBM09,2009-04-30 08:00,30,1.4526,1.4526,1.4335,1.4391,1914
RBM09,2009-04-30 08:30,30,1.438,1.4455,1.4372,1.4445,984
RBM09,2009-04-30 09:00,30,1.444,1.4493,1.44,1.4493,766
RBM09,2009-04-30 09:30,30,1.4488,1.4715,1.4467,1.4672,2791
RBM09,2009-04-30 10:00,30,1.4669,1.4697,1.4612,1.463,2473
RBM09,2009-04-30 10:30,30,1.4634,1.4641,1.4521,1.4542,1608
RBM09,2009-04-30 11:00,30,1.4549,1.466,1.4535,1.4644,699
RBM09,2009-04-30 11:30,30,1.4641,1.4648,1.4495,1.452,639
RBM09,2009-04-30 12:00,30,1.4515,1.4535,1.4419,1.443,813
RBM09,2009-04-30 12:30,30,1.4436,1.4639,1.4425,1.4618,797
RBM09,2009-04-30 13:00,30,1.4624,1.4703,1.4592,1.466,2151
RBM09,2009-04-30 13:30,30,1.4667,1.4675,1.457,1.4573,414
RBM09,2009-04-30 14:00,30,1.4598,1.4631,1.456,1.4605,65
RBM09,2009-04-30 14:30,30,1.4615,1.4626,1.4585,1.4607,40
RBM09,2009-04-30 15:00,30,1.4601,1.4601,1.4564,1.4564,21
RBM09,2009-04-30 15:30,30,1.456,1.4574,1.4553,1.4553,17
RBM09,2009-04-30 16:00,30,1.4541,1.4541,1.4535,1.4535,11
RBM09,2009-04-30 17:00,1,1.4532,1.4574,1.4532,1.4574,31
RBM09,2009-04-30 17:30,1,1.4595,1.4605,1.459,1.4605,25
RBM09,2009-04-30 18:00,1,1.4605,1.462,1.4605,1.462,6
RBM09,2009-04-30 19:00,1,1.4575,1.4575,1.455,1.455,37
RBM09,2009-04-30 19:30,1,1.455,1.4571,1.455,1.4571,8
RBM09,2009-04-30 20:00,1,1.457,1.457,1.457,1.457,1
RBM09,2009-04-30 21:00,1,1.456,1.4578,1.456,1.4578,3
RBM09,2009-04-30 21:30,1,1.4578,1.4578,1.4578,1.4578,1
RBM09,2009-05-01 01:30,1,1.457,1.4596,1.455,1.455,5
RBM09,2009-05-01 02:00,1,1.4525,1.4535,1.4479,1.45,10
RBM09,2009-05-01 02:30,1,1.4479,1.4479,1.4479,1.4479,1
RBM09,2009-05-01 03:00,1,1.4536,1.4536,1.4493,1.4493,4
RBM09,2009-05-01 03:30,1,1.4484,1.449,1.4479,1.449,10
RBM09,2009-05-01 04:00,1,1.4493,1.4496,1.446,1.446,14
RBM09,2009-05-01 04:30,1,1.4493,1.4493,1.4493,1.4493,1
RBM09,2009-05-01 05:00,1,1.451,1.451,1.451,1.451,5
RBM09,2009-05-01 05:30,1,1.456,1.4573,1.456,1.4573,15
RBM09,2009-05-01 06:00,1,1.4565,1.4586,1.456,1.4572,19
RBM09,2009-05-01 06:30,1,1.4579,1.461,1.4573,1.46,34
RBM09,2009-05-01 07:00,1,1.4588,1.47,1.4588,1.4693,126
RBM09,2009-05-01 07:30,1,1.4699,1.47,1.4666,1.4693,81
RBM09,2009-05-01 08:00,1,1.469,1.482,1.4578,1.4779,1525
RBM09,2009-05-01 08:30,1,1.479,1.49,1.475,1.4846,1738
RBM09,2009-05-01 09:00,1,1.485,1.4924,1.4808,1.4864,1472
RBM09,2009-05-01 09:30,1,1.4867,1.5158,1.4855,1.5076,3492
RBM09,2009-05-01 10:00,1,1.5076,1.533,1.5033,1.5136,3689
RBM09,2009-05-01 10:30,1,1.5136,1.5188,1.5078,1.5167,1089
RBM09,2009-05-01 11:00,1,1.5161,1.52,1.5108,1.5196,730
RBM09,2009-05-01 11:30,1,1.5179,1.523,1.513,1.5188,675
RBM09,2009-05-01 12:00,1,1.5182,1.523,1.5143,1.5162,517
RBM09,2009-05-01 12:30,1,1.517,1.5223,1.513,1.5205,718
RBM09,2009-05-01 13:00,1,1.5203,1.5284,1.513,1.5151,1469
RBM09,2009-05-01 13:30,1,1.515,1.5167,1.5108,1.5108,384
RBM09,2009-05-01 14:00,1,1.5109,1.5115,1.505,1.5077,89
RBM09,2009-05-01 14:30,1,1.5059,1.5124,1.5052,1.5124,59
RBM09,2009-05-01 15:00,1,1.51,1.51,1.5085,1.51,41
RBM09,2009-05-01 15:30,1,1.5097,1.511,1.509,1.511,19
RBM09,2009-05-01 16:00,1,1.511,1.511,1.511,1.511,5
RBM09,2009-05-03 17:00,4,1.5083,1.5083,1.5035,1.5083,7
RBM09,2009-05-03 17:30,4,1.5174,1.5199,1.5174,1.5199,6
RBM09,2009-05-03 18:30,4,1.5176,1.5191,1.5121,1.5121,4
RBM09,2009-05-03 19:00,4,1.5142,1.515,1.5142,1.515,5
RBM09,2009-05-03 19:30,4,1.518,1.5185,1.518,1.5185,6
RBM09,2009-05-03 20:00,4,1.5207,1.5233,1.5207,1.5233,19
RBM09,2009-05-03 20:30,4,1.5233,1.524,1.5233,1.524,9
RBM09,2009-05-03 21:30,4,1.5235,1.5235,1.5233,1.5233,2
RBM09,2009-05-03 22:00,4,1.5233,1.5233,1.5233,1.5233,11
RBM09,2009-05-03 22:30,4,1.518,1.518,1.518,1.518,1
RBM09,2009-05-04 00:30,4,1.5233,1.5233,1.5233,1.5233,4
RBM09,2009-05-04 01:00,4,1.5233,1.5233,1.5233,1.5233,4
RBM09,2009-05-04 01:30,4,1.5233,1.527,1.5233,1.527,9
RBM09,2009-05-04 02:00,4,1.527,1.527,1.525,1.525,7
RBM09,2009-05-04 02:30,4,1.5212,1.5255,1.5212,1.525,9
RBM09,2009-05-04 03:00,4,1.525,1.525,1.5242,1.5242,10
RBM09,2009-05-04 04:00,4,1.5258,1.5276,1.5242,1.5242,52
RBM09,2009-05-04 04:30,4,1.5258,1.5258,1.5201,1.5215,11
RBM09,2009-05-04 05:00,4,1.5201,1.522,1.5201,1.522,5
RBM09,2009-05-04 05:30,4,1.5201,1.5201,1.5152,1.5152,31
RBM09,2009-05-04 06:00,4,1.5165,1.5174,1.5138,1.5145,42
RBM09,2009-05-04 06:30,4,1.5181,1.5181,1.515,1.5169,31
RBM09,2009-05-04 07:00,4,1.5185,1.5185,1.51,1.5153,131
RBM09,2009-05-04 07:30,4,1.5143,1.5186,1.513,1.5169,131
RBM09,2009-05-04 08:00,4,1.5164,1.552,1.5135,1.5414,1955
RBM09,2009-05-04 08:30,4,1.5414,1.547,1.537,1.5458,818
RBM09,2009-05-04 09:00,4,1.5457,1.5493,1.5438,1.5453,801
RBM09,2009-05-04 09:30,4,1.5459,1.5475,1.5388,1.5425,611
RBM09,2009-05-04 10:00,4,1.5424,1.5462,1.5405,1.544,515
RBM09,2009-05-04 10:30,4,1.5445,1.546,1.539,1.5428,553
RBM09,2009-05-04 11:00,4,1.5428,1.5479,1.541,1.5461,351
RBM09,2009-05-04 11:30,4,1.547,1.5507,1.5433,1.545,580
RBM09,2009-05-04 12:00,4,1.545,1.5534,1.543,1.5522,499
RBM09,2009-05-04 12:30,4,1.5523,1.56,1.5509,1.558,1480
RBM09,2009-05-04 13:00,4,1.5585,1.5882,1.558,1.5877,4101
RBM09,2009-05-04 13:30,4,1.5868,1.5896,1.5848,1.586,755
RBM09,2009-05-04 14:00,4,1.586,1.5881,1.584,1.585,171
RBM09,2009-05-04 14:30,4,1.5857,1.5885,1.5852,1.5883,100
RBM09,2009-05-04 15:00,4,1.5883,1.5915,1.5867,1.588,150
RBM09,2009-05-04 15:30,4,1.5867,1.5885,1.5866,1.5885,43
RBM09,2009-05-04 16:00,4,1.5885,1.59,1.5881,1.5881,138
RBM09,2009-05-04 17:00,5,1.589,1.5914,1.588,1.59,32
RBM09,2009-05-04 17:30,5,1.59,1.59,1.5895,1.59,27
RBM09,2009-05-04 18:00,5,1.5875,1.5875,1.5875,1.5875,1
RBM09,2009-05-04 18:30,5,1.59,1.59,1.59,1.59,1
RBM09,2009-05-04 19:00,5,1.5878,1.5878,1.5865,1.5865,5
RBM09,2009-05-04 19:30,5,1.5881,1.59,1.5881,1.59,22
RBM09,2009-05-04 20:00,5,1.5865,1.5865,1.583,1.586,15
RBM09,2009-05-04 20:30,5,1.586,1.5891,1.584,1.584,9
RBM09,2009-05-04 22:00,5,1.586,1.586,1.584,1.584,10
RBM09,2009-05-04 22:30,5,1.584,1.5855,1.584,1.5851,4
RBM09,2009-05-04 23:00,5,1.5856,1.5856,1.5856,1.5856,1
RBM09,2009-05-05 00:30,5,1.587,1.587,1.587,1.587,1
RBM09,2009-05-05 01:00,5,1.5846,1.5847,1.5846,1.5847,3
RBM09,2009-05-05 01:30,5,1.5846,1.5846,1.584,1.584,10
RBM09,2009-05-05 02:00,5,1.5845,1.585,1.577,1.577,22
RBM09,2009-05-05 02:30,5,1.5778,1.5798,1.5776,1.5781,56
RBM09,2009-05-05 03:00,5,1.578,1.5874,1.576,1.5809,43
RBM09,2009-05-05 03:30,5,1.5787,1.589,1.5766,1.589,63
RBM09,2009-05-05 04:00,5,1.589,1.5965,1.5873,1.5875,485
RBM09,2009-05-05 04:30,5,1.5875,1.589,1.586,1.5875,101
RBM09,2009-05-05 05:00,5,1.59,1.5902,1.5866,1.5893,74
RBM09,2009-05-05 05:30,5,1.5893,1.5893,1.584,1.5847,176
RBM09,2009-05-05 06:00,5,1.5864,1.5871,1.5847,1.5847,133
RBM09,2009-05-05 06:30,5,1.5848,1.5868,1.5814,1.5814,64
RBM09,2009-05-05 07:00,5,1.5845,1.5925,1.5842,1.5855,296
RBM09,2009-05-05 07:30,5,1.5886,1.6022,1.5885,1.5984,592
RBM09,2009-05-05 08:00,5,1.5981,1.6036,1.5857,1.5916,1345
RBM09,2009-05-05 08:30,5,1.5911,1.604,1.5767,1.5887,1384
RBM09,2009-05-05 09:00,5,1.5916,1.5951,1.5805,1.5877,892
RBM09,2009-05-05 09:30,5,1.5865,1.5881,1.5782,1.5782,732
RBM09,2009-05-05 10:00,5,1.5788,1.5805,1.566,1.5721,2005
RBM09,2009-05-05 10:30,5,1.5726,1.5839,1.572,1.5796,1046
RBM09,2009-05-05 11:00,5,1.5787,1.5846,1.5752,1.5821,703
RBM09,2009-05-05 11:30,5,1.5825,1.5845,1.5787,1.5825,342
RBM09,2009-05-05 12:00,5,1.5829,1.5886,1.5783,1.5788,913
RBM09,2009-05-05 12:30,5,1.5783,1.58,1.5735,1.5779,762
RBM09,2009-05-05 13:00,5,1.5775,1.5833,1.5668,1.572,1621
RBM09,2009-05-05 13:30,5,1.572,1.5753,1.571,1.5725,501
RBM09,2009-05-05 14:00,5,1.5725,1.5755,1.5724,1.5735,90
RBM09,2009-05-05 14:30,5,1.5746,1.5752,1.57,1.57,39
RBM09,2009-05-05 15:00,5,1.571,1.572,1.5683,1.571,42
RBM09,2009-05-05 15:30,5,1.5738,1.5857,1.5738,1.5852,288
RBM09,2009-05-05 16:00,5,1.5879,1.588,1.5851,1.5879,44
RBM09,2009-05-05 17:00,6,1.5815,1.584,1.5815,1.5821,10
RBM09,2009-05-05 17:30,6,1.585,1.585,1.585,1.585,1
RBM09,2009-05-05 18:00,6,1.584,1.584,1.584,1.584,1
RBM09,2009-05-05 18:30,6,1.5826,1.5826,1.5825,1.5825,6
RBM09,2009-05-05 19:30,6,1.5841,1.5847,1.5841,1.5847,17
RBM09,2009-05-05 20:00,6,1.5837,1.5841,1.5837,1.5841,3
RBM09,2009-05-05 20:30,6,1.5817,1.5817,1.578,1.578,7
RBM09,2009-05-05 21:00,6,1.578,1.578,1.5755,1.5775,27
RBM09,2009-05-05 21:30,6,1.5772,1.5787,1.5772,1.5787,7
RBM09,2009-05-05 22:00,6,1.5781,1.5781,1.577,1.577,7
RBM09,2009-05-05 22:30,6,1.577,1.577,1.577,1.577,2
RBM09,2009-05-05 23:30,6,1.5755,1.5755,1.5755,1.5755,3
RBM09,2009-05-06 00:00,6,1.5755,1.5755,1.5755,1.5755,3
RBM09,2009-05-06 01:30,6,1.5775,1.5775,1.5775,1.5775,1
RBM09,2009-05-06 02:00,6,1.5775,1.581,1.5775,1.581,9
RBM09,2009-05-06 02:30,6,1.585,1.59,1.5849,1.5876,40
RBM09,2009-05-06 03:00,6,1.5876,1.5876,1.5857,1.5857,9
RBM09,2009-05-06 03:30,6,1.5856,1.5895,1.5845,1.5895,24
RBM09,2009-05-06 04:00,6,1.5908,1.5908,1.588,1.588,14
RBM09,2009-05-06 04:30,6,1.5851,1.5851,1.5824,1.5824,15
RBM09,2009-05-06 05:00,6,1.5842,1.586,1.58,1.5802,38
RBM09,2009-05-06 05:30,6,1.5853,1.5853,1.5814,1.5816,3
RBM09,2009-05-06 06:00,6,1.5818,1.5826,1.5815,1.5815,17
RBM09,2009-05-06 06:30,6,1.5805,1.5855,1.58,1.5839,58
RBM09,2009-05-06 07:00,6,1.5845,1.5929,1.5811,1.5922,223
RBM09,2009-05-06 07:30,6,1.5925,1.6048,1.5873,1.6022,592
RBM09,2009-05-06 08:00,6,1.6024,1.6191,1.602,1.614,1199
RBM09,2009-05-06 08:30,6,1.614,1.6167,1.6064,1.6108,525
RBM09,2009-05-06 09:00,6,1.6095,1.6121,1.6054,1.6095,703
RBM09,2009-05-06 09:30,6,1.6095,1.6208,1.5878,1.6008,2395
RBM09,2009-05-06 10:00,6,1.6,1.6031,1.5847,1.5875,1610
RBM09,2009-05-06 10:30,6,1.5866,1.6008,1.5858,1.6,1107
RBM09,2009-05-06 11:00,6,1.5998,1.6167,1.5998,1.6167,908
RBM09,2009-05-06 11:30,6,1.6155,1.6185,1.6009,1.6019,803
RBM09,2009-05-06 12:00,6,1.6014,1.6064,1.598,1.5993,569
RBM09,2009-05-06 12:30,6,1.599,1.6216,1.5988,1.6213,686
RBM09,2009-05-06 13:00,6,1.622,1.6295,1.6081,1.6269,1688
RBM09,2009-05-06 13:30,6,1.6263,1.6265,1.6225,1.623,511
RBM09,2009-05-06 14:00,6,1.624,1.6275,1.624,1.6258,98
RBM09,2009-05-06 14:30,6,1.6255,1.6297,1.6254,1.6297,98
RBM09,2009-05-06 15:00,6,1.6296,1.6325,1.629,1.6321,30
RBM09,2009-05-06 15:30,6,1.6325,1.6371,1.6316,1.635,66
RBM09,2009-05-06 16:00,6,1.635,1.635,1.6345,1.6345,4
RBM09,2009-05-06 17:00,7,1.649,1.649,1.635,1.6365,21
RBM09,2009-05-06 17:30,7,1.6378,1.6421,1.6377,1.6416,21
RBM09,2009-05-06 18:00,7,1.6452,1.6474,1.6425,1.645,16
RBM09,2009-05-06 18:30,7,1.645,1.6455,1.645,1.6455,2
RBM09,2009-05-06 19:00,7,1.6421,1.6423,1.64,1.641,40
RBM09,2009-05-06 19:30,7,1.641,1.642,1.641,1.642,18
RBM09,2009-05-06 20:00,7,1.6421,1.6421,1.6415,1.6415,3
RBM09,2009-05-06 20:30,7,1.6435,1.6465,1.6433,1.644,17
RBM09,2009-05-06 21:00,7,1.6461,1.6545,1.6461,1.653,22
RBM09,2009-05-06 21:30,7,1.6492,1.6492,1.6461,1.6461,8
RBM09,2009-05-06 22:00,7,1.6486,1.652,1.6486,1.6517,5
RBM09,2009-05-06 22:30,7,1.6517,1.6517,1.6512,1.6512,5
RBM09,2009-05-06 23:00,7,1.6519,1.6519,1.6519,1.6519,5
RBM09,2009-05-07 00:00,7,1.6519,1.652,1.6519,1.652,2
RBM09,2009-05-07 00:30,7,1.652,1.652,1.652,1.652,5
RBM09,2009-05-07 01:00,7,1.654,1.654,1.6537,1.654,14
RBM09,2009-05-07 01:30,7,1.654,1.654,1.6539,1.654,24
RBM09,2009-05-07 02:00,7,1.6529,1.6529,1.6486,1.65,87
RBM09,2009-05-07 02:30,7,1.65,1.6558,1.65,1.6558,57
RBM09,2009-05-07 03:00,7,1.6547,1.6779,1.6547,1.6747,218
RBM09,2009-05-07 03:30,7,1.6697,1.6697,1.6614,1.6614,35
RBM09,2009-05-07 04:00,7,1.6614,1.6641,1.66,1.6609,108
RBM09,2009-05-07 04:30,7,1.6607,1.667,1.6604,1.6626,25
RBM09,2009-05-07 05:00,7,1.6655,1.6702,1.6626,1.6658,43
RBM09,2009-05-07 05:30,7,1.6702,1.6702,1.6649,1.6649,35
RBM09,2009-05-07 06:00,7,1.6669,1.6745,1.6652,1.671,54
RBM09,2009-05-07 06:30,7,1.6695,1.6696,1.665,1.6696,60
RBM09,2009-05-07 07:00,7,1.67,1.68,1.6697,1.677,418
RBM09,2009-05-07 07:30,7,1.6771,1.6805,1.6726,1.6778,633
RBM09,2009-05-07 08:00,7,1.6796,1.7096,1.6777,1.7084,2752
RBM09,2009-05-07 08:30,7,1.7076,1.7081,1.6895,1.69,2562
RBM09,2009-05-07 09:00,7,1.6898,1.6921,1.666,1.666,1358
RBM09,2009-05-07 09:30,7,1.6661,1.6742,1.6564,1.6698,1469
RBM09,2009-05-07 10:00,7,1.6688,1.6748,1.6577,1.6654,1324
RBM09,2009-05-07 10:30,7,1.6656,1.6788,1.664,1.6735,1011
RBM09,2009-05-07 11:00,7,1.6734,1.6742,1.6654,1.6725,729
RBM09,2009-05-07 11:30,7,1.6733,1.6766,1.669,1.675,444
RBM09,2009-05-07 12:00,7,1.674,1.6755,1.6611,1.6615,903
RBM09,2009-05-07 12:30,7,1.6615,1.6626,1.624,1.645,2169
RBM09,2009-05-07 13:00,7,1.644,1.6686,1.6336,1.6655,2586
RBM09,2009-05-07 13:30,7,1.6656,1.6684,1.6595,1.665,567
RBM09,2009-05-07 14:00,7,1.6643,1.6643,1.6504,1.6548,297
RBM09,2009-05-07 14:30,7,1.6541,1.6612,1.6529,1.6582,34
RBM09,2009-05-07 15:00,7,1.6562,1.6672,1.6561,1.6648,104
RBM09,2009-05-07 15:30,7,1.6653,1.6653,1.658,1.658,42
RBM09,2009-05-07 16:00,7,1.658,1.6665,1.658,1.6654,22
RBM09,2009-05-07 17:00,8,1.662,1.6645,1.661,1.6633,22
RBM09,2009-05-07 17:30,8,1.6642,1.6698,1.6642,1.6698,15
RBM09,2009-05-07 18:00,8,1.67,1.6777,1.67,1.6777,15
RBM09,2009-05-07 18:30,8,1.6755,1.6775,1.6755,1.6775,3
RBM09,2009-05-07 19:00,8,1.6798,1.6834,1.6798,1.6822,10
RBM09,2009-05-07 19:30,8,1.682,1.689,1.682,1.685,10
RBM09,2009-05-07 20:00,8,1.6898,1.69,1.6898,1.69,22
RBM09,2009-05-07 20:30,8,1.6875,1.69,1.6875,1.69,14
RBM09,2009-05-07 21:00,8,1.6884,1.6905,1.688,1.688,6
RBM09,2009-05-07 21:30,8,1.6929,1.6929,1.6853,1.6853,2
RBM09,2009-05-07 22:00,8,1.6935,1.6935,1.6935,1.6935,1
RBM09,2009-05-07 23:00,8,1.6945,1.6945,1.6945,1.6945,1
RBM09,2009-05-07 23:30,8,1.6855,1.6966,1.6845,1.6966,14
RBM09,2009-05-08 01:00,8,1.6904,1.697,1.688,1.697,48
RBM09,2009-05-08 01:30,8,1.6964,1.704,1.6964,1.6999,38
RBM09,2009-05-08 02:00,8,1.7,1.7049,1.7,1.7017,3
RBM09,2009-05-08 02:30,8,1.697,1.7027,1.6961,1.6961,6
RBM09,2009-05-08 03:00,8,1.6934,1.6934,1.6842,1.6842,24
RBM09,2009-05-08 03:30,8,1.6842,1.6909,1.6842,1.6909,34
RBM09,2009-05-08 04:00,8,1.6869,1.6875,1.6835,1.6852,37
RBM09,2009-05-08 04:30,8,1.6852,1.6935,1.6852,1.686,69
RBM09,2009-05-08 05:00,8,1.686,1.6909,1.686,1.6909,69
RBM09,2009-05-08 05:30,8,1.6902,1.698,1.6902,1.695,67
RBM09,2009-05-08 06:00,8,1.695,1.7,1.695,1.6982,144
RBM09,2009-05-08 06:30,8,1.6994,1.7035,1.692,1.692,128
RBM09,2009-05-08 07:00,8,1.696,1.7,1.6933,1.6995,72
RBM09,2009-05-08 07:30,8,1.7,1.7063,1.695,1.6995,653
RBM09,2009-05-08 08:00,8,1.7031,1.705,1.684,1.6885,1467
RBM09,2009-05-08 08:30,8,1.69,1.6949,1.679,1.6846,816
RBM09,2009-05-08 09:00,8,1.685,1.685,1.6729,1.68,986
RBM09,2009-05-08 09:30,8,1.6782,1.6813,1.669,1.675,1035
RBM09,2009-05-08 10:00,8,1.675,1.6766,1.666,1.6696,1215
RBM09,2009-05-08 10:30,8,1.6693,1.682,1.6656,1.6805,1258
RBM09,2009-05-08 11:00,8,1.6783,1.688,1.678,1.6809,825
RBM09,2009-05-08 11:30,8,1.68,1.6895,1.6796,1.6895,757
RBM09,2009-05-08 12:00,8,1.6878,1.693,1.6857,1.6905,513
RBM09,2009-05-08 12:30,8,1.6907,1.6998,1.6871,1.6914,881
RBM09,2009-05-08 13:00,8,1.6922,1.7095,1.6922,1.7021,2037
RBM09,2009-05-08 13:30,8,1.7018,1.703,1.6955,1.7002,480
RBM09,2009-05-08 14:00,8,1.7002,1.7003,1.6975,1.699,169
RBM09,2009-05-08 14:30,8,1.6986,1.7001,1.6981,1.6985,167
RBM09,2009-05-08 15:00,8,1.6992,1.702,1.6985,1.6998,50
RBM09,2009-05-08 15:30,8,1.699,1.699,1.699,1.699,1
RBM09,2009-05-08 16:00,8,1.7005,1.702,1.7005,1.702,8
RBM09,2009-05-10 17:00,11,1.7085,1.7095,1.676,1.6883,21
RBM09,2009-05-10 17:30,11,1.6873,1.6873,1.686,1.686,5
RBM09,2009-05-10 18:00,11,1.6903,1.691,1.6903,1.691,2
RBM09,2009-05-10 18:30,11,1.6974,1.7005,1.695,1.695,9
RBM09,2009-05-10 19:00,11,1.6936,1.6988,1.6933,1.6973,24
RBM09,2009-05-10 19:30,11,1.6973,1.6987,1.6973,1.6987,3
RBM09,2009-05-10 20:00,11,1.6975,1.6975,1.6964,1.6964,5
RBM09,2009-05-10 20:30,11,1.6964,1.6964,1.692,1.692,10
RBM09,2009-05-10 21:00,11,1.6875,1.6875,1.686,1.686,9
RBM09,2009-05-10 21:30,11,1.686,1.686,1.686,1.686,2
RBM09,2009-05-10 22:30,11,1.6835,1.6835,1.6835,1.6835,1
RBM09,2009-05-10 23:00,11,1.6845,1.6845,1.6845,1.6845,9
RBM09,2009-05-10 23:30,11,1.6855,1.6855,1.6855,1.6855,1
RBM09,2009-05-11 00:30,11,1.6865,1.6865,1.684,1.684,3
RBM09,2009-05-11 01:30,11,1.6829,1.6829,1.6825,1.6825,5
RBM09,2009-05-11 02:00,11,1.6825,1.6825,1.681,1.681,64
RBM09,2009-05-11 02:30,11,1.681,1.682,1.681,1.681,19
RBM09,2009-05-11 03:00,11,1.681,1.6812,1.675,1.675,132
RBM09,2009-05-11 03:30,11,1.6754,1.6791,1.67,1.6736,227
RBM09,2009-05-11 04:00,11,1.6732,1.6748,1.665,1.6692,71
RBM09,2009-05-11 04:30,11,1.6625,1.6635,1.6597,1.6599,84
RBM09,2009-05-11 05:00,11,1.6616,1.6628,1.6587,1.6615,66
RBM09,2009-05-11 05:30,11,1.6615,1.6697,1.6602,1.665,39
RBM09,2009-05-11 06:00,11,1.663,1.663,1.6555,1.656,37
RBM09,2009-05-11 06:30,11,1.6595,1.6595,1.6481,1.6516,260
RBM09,2009-05-11 07:00,11,1.6516,1.6531,1.6365,1.6495,305
RBM09,2009-05-11 07:30,11,1.6493,1.6666,1.6491,1.665,803
RBM09,2009-05-11 08:00,11,1.665,1.6782,1.6617,1.6782,1306
RBM09,2009-05-11 08:30,11,1.6786,1.6788,1.6587,1.6694,1558
RBM09,2009-05-11 09:00,11,1.67,1.6824,1.6664,1.6791,830
RBM09,2009-05-11 09:30,11,1.6786,1.6924,1.6735,1.6785,1255
RBM09,2009-05-11 10:00,11,1.6788,1.6822,1.6743,1.6747,1061
RBM09,2009-05-11 10:30,11,1.6745,1.6765,1.6654,1.6685,1007
RBM09,2009-05-11 11:00,11,1.6671,1.6724,1.665,1.6714,420
RBM09,2009-05-11 11:30,11,1.6695,1.6744,1.6655,1.6675,386
RBM09,2009-05-11 12:00,11,1.6675,1.6781,1.6652,1.6772,555
RBM09,2009-05-11 12:30,11,1.6775,1.6775,1.6685,1.6699,642
RBM09,2009-05-11 13:00,11,1.6705,1.6834,1.6642,1.6814,1699
RBM09,2009-05-11 13:30,11,1.681,1.682,1.6785,1.6788,415
RBM09,2009-05-11 14:00,11,1.6788,1.679,1.672,1.6731,190
RBM09,2009-05-11 14:30,11,1.673,1.673,1.669,1.6702,84
RBM09,2009-05-11 15:00,11,1.6703,1.6705,1.668,1.67,72
RBM09,2009-05-11 15:30,11,1.67,1.6743,1.67,1.6706,128
RBM09,2009-05-11 16:00,11,1.67,1.67,1.67,1.67,1
RBM09,2009-05-11 17:00,12,1.667,1.6725,1.667,1.6725,5
RBM09,2009-05-11 17:30,12,1.6741,1.677,1.6741,1.677,11
RBM09,2009-05-11 19:00,12,1.677,1.6805,1.677,1.6805,51
RBM09,2009-05-11 19:30,12,1.675,1.6802,1.6745,1.6802,8
RBM09,2009-05-11 20:00,12,1.6801,1.6801,1.68,1.68,46
RBM09,2009-05-11 20:30,12,1.68,1.68,1.6751,1.6768,25
RBM09,2009-05-11 21:00,12,1.6742,1.6742,1.6734,1.6734,6
RBM09,2009-05-11 21:30,12,1.6742,1.678,1.6734,1.678,8
RBM09,2009-05-11 23:30,12,1.675,1.675,1.675,1.675,4
RBM09,2009-05-12 01:00,12,1.6735,1.6735,1.6735,1.6735,2
RBM09,2009-05-12 02:00,12,1.6782,1.6782,1.6758,1.6758,12
RBM09,2009-05-12 02:30,12,1.6799,1.692,1.6792,1.6892,125
RBM09,2009-05-12 03:00,12,1.6896,1.691,1.6825,1.691,23
RBM09,2009-05-12 03:30,12,1.6856,1.6856,1.6828,1.6856,18
RBM09,2009-05-12 04:00,12,1.688,1.69,1.6802,1.6854,82
RBM09,2009-05-12 04:30,12,1.686,1.6919,1.686,1.6867,54
RBM09,2009-05-12 05:00,12,1.6875,1.6875,1.6821,1.6855,83
RBM09,2009-05-12 05:30,12,1.6829,1.6901,1.6829,1.69,90
RBM09,2009-05-12 06:00,12,1.6901,1.6909,1.6887,1.6887,43
RBM09,2009-05-12 06:30,12,1.6918,1.6953,1.6889,1.6953,69
RBM09,2009-05-12 07:00,12,1.6931,1.702,1.693,1.7,237
RBM09,2009-05-12 07:30,12,1.6996,1.7025,1.6959,1.6961,174
RBM09,2009-05-12 08:00,12,1.6964,1.6994,1.6772,1.6773,1227
RBM09,2009-05-12 08:30,12,1.6773,1.6778,1.664,1.6728,1669
RBM09,2009-05-12 09:00,12,1.673,1.6752,1.6625,1.6681,1052
RBM09,2009-05-12 09:30,12,1.6679,1.6681,1.6557,1.6624,1142
RBM09,2009-05-12 10:00,12,1.6624,1.6733,1.657,1.6583,1123
RBM09,2009-05-12 10:30,12,1.6579,1.662,1.655,1.6598,964
RBM09,2009-05-12 11:00,12,1.6592,1.6624,1.65,1.658,1108
RBM09,2009-05-12 11:30,12,1.6576,1.663,1.6528,1.6588,462
RBM09,2009-05-12 12:00,12,1.6585,1.6686,1.658,1.666,509
RBM09,2009-05-12 12:30,12,1.6665,1.6725,1.6618,1.6636,576
RBM09,2009-05-12 13:00,12,1.6632,1.673,1.6585,1.6675,1296
RBM09,2009-05-12 13:30,12,1.6678,1.6678,1.663,1.6675,211
RBM09,2009-05-12 14:00,12,1.6676,1.6705,1.666,1.6689,62
RBM09,2009-05-12 14:30,12,1.668,1.6697,1.6665,1.6685,67
RBM09,2009-05-12 15:00,12,1.6679,1.6705,1.666,1.6705,39
RBM09,2009-05-12 15:30,12,1.6693,1.687,1.6693,1.685,319
RBM09,2009-05-12 16:00,12,1.6855,1.6855,1.6846,1.6846,31
RBM09,2009-05-12 17:00,13,1.6846,1.6883,1.6846,1.6883,14
RBM09,2009-05-12 17:30,13,1.6883,1.689,1.687,1.689,22
RBM09,2009-05-12 18:00,13,1.6885,1.6885,1.6885,1.6885,1
RBM09,2009-05-12 18:30,13,1.6856,1.6856,1.6828,1.6828,10
RBM09,2009-05-12 19:00,13,1.6892,1.6906,1.6892,1.6906,4
RBM09,2009-05-12 19:30,13,1.692,1.694,1.692,1.694,9
RBM09,2009-05-12 20:00,13,1.6924,1.6955,1.6924,1.6934,99
RBM09,2009-05-12 20:30,13,1.6934,1.6953,1.6934,1.6953,10
RBM09,2009-05-12 21:00,13,1.6935,1.6935,1.6934,1.6934,3
RBM09,2009-05-12 21:30,13,1.6958,1.6959,1.6958,1.6959,2
RBM09,2009-05-12 22:00,13,1.6958,1.6958,1.6953,1.6958,6
RBM09,2009-05-12 22:30,13,1.696,1.696,1.696,1.696,1
RBM09,2009-05-12 23:30,13,1.6937,1.6937,1.6937,1.6937,8
RBM09,2009-05-13 00:00,13,1.692,1.692,1.6919,1.6919,4
RBM09,2009-05-13 00:30,13,1.692,1.696,1.692,1.696,2
RBM09,2009-05-13 01:00,13,1.6946,1.6975,1.692,1.6933,11
RBM09,2009-05-13 02:00,13,1.6946,1.6946,1.6915,1.6915,2
RBM09,2009-05-13 02:30,13,1.6912,1.6975,1.6912,1.6975,7
RBM09,2009-05-13 03:00,13,1.6964,1.6964,1.69,1.69,58
RBM09,2009-05-13 03:30,13,1.693,1.693,1.6924,1.6929,5
RBM09,2009-05-13 04:00,13,1.6906,1.6924,1.69,1.692,9
RBM09,2009-05-13 04:30,13,1.6932,1.6934,1.6912,1.6912,18
RBM09,2009-05-13 05:00,13,1.6912,1.6914,1.6879,1.6885,33
RBM09,2009-05-13 05:30,13,1.6883,1.6883,1.684,1.6845,33
RBM09,2009-05-13 06:00,13,1.6854,1.6884,1.6827,1.6884,28
RBM09,2009-05-13 06:30,13,1.6867,1.6879,1.6836,1.6836,38
RBM09,2009-05-13 07:00,13,1.682,1.687,1.6808,1.687,42
RBM09,2009-05-13 07:30,13,1.6868,1.6926,1.6765,1.6898,441
RBM09,2009-05-13 08:00,13,1.69,1.6961,1.6672,1.6778,945
RBM09,2009-05-13 08:30,13,1.6778,1.6822,1.6682,1.6798,528
RBM09,2009-05-13 09:00,13,1.6795,1.71,1.6765,1.71,870
RBM09,2009-05-13 09:30,13,1.7084,1.7125,1.6829,1.6849,3015
RBM09,2009-05-13 10:00,13,1.6862,1.6995,1.6849,1.6867,1280
RBM09,2009-05-13 10:30,13,1.687,1.6888,1.6808,1.6845,994
RBM09,2009-05-13 11:00,13,1.6831,1.695,1.6824,1.6922,424
RBM09,2009-05-13 11:30,13,1.691,1.6918,1.682,1.683,401
RBM09,2009-05-13 12:00,13,1.683,1.6855,1.6678,1.671,940
RBM09,2009-05-13 12:30,13,1.6695,1.691,1.6635,1.69,1316
RBM09,2009-05-13 13:00,13,1.6909,1.6925,1.67,1.6925,2282
RBM09,2009-05-13 13:30,13,1.692,1.6975,1.6889,1.694,609
RBM09,2009-05-13 14:00,13,1.695,1.695,1.69,1.69,100
RBM09,2009-05-13 14:30,13,1.6899,1.6926,1.6879,1.6903,118
RBM09,2009-05-13 15:00,13,1.6901,1.6928,1.6859,1.6875,22
RBM09,2009-05-13 15:30,13,1.6871,1.6871,1.6833,1.684,99
RBM09,2009-05-13 16:00,13,1.683,1.6831,1.683,1.6831,2
RBM09,2009-05-13 17:00,14,1.6854,1.6854,1.6854,1.6854,1
RBM09,2009-05-13 17:30,14,1.6855,1.6855,1.6855,1.6855,1
RBM09,2009-05-13 18:00,14,1.6865,1.687,1.6865,1.6867,10
RBM09,2009-05-13 18:30,14,1.6865,1.6865,1.685,1.685,7
RBM09,2009-05-13 19:00,14,1.6885,1.6888,1.685,1.6861,16
RBM09,2009-05-13 19:30,14,1.6857,1.687,1.6857,1.687,2
RBM09,2009-05-13 22:30,14,1.6825,1.6825,1.6825,1.6825,11
RBM09,2009-05-13 23:00,14,1.6825,1.6825,1.6786,1.6786,2
RBM09,2009-05-14 01:00,14,1.6831,1.6831,1.6831,1.6831,2
RBM09,2009-05-14 01:30,14,1.685,1.685,1.685,1.685,1
RBM09,2009-05-14 02:00,14,1.6855,1.6855,1.6805,1.6823,20
RBM09,2009-05-14 02:30,14,1.6884,1.6888,1.6813,1.6813,33
RBM09,2009-05-14 03:00,14,1.6822,1.6822,1.6723,1.6723,143
RBM09,2009-05-14 03:30,14,1.6708,1.6712,1.6647,1.6712,232
RBM09,2009-05-14 04:00,14,1.67,1.673,1.6695,1.6707,14
RBM09,2009-05-14 04:30,14,1.672,1.672,1.672,1.672,7
RBM09,2009-05-14 05:00,14,1.6703,1.6703,1.668,1.6694,10
RBM09,2009-05-14 05:30,14,1.6674,1.67,1.6644,1.6698,26
RBM09,2009-05-14 06:00,14,1.6701,1.6716,1.67,1.6716,12
RBM09,2009-05-14 06:30,14,1.6684,1.6795,1.6668,1.6793,134
RBM09,2009-05-14 07:00,14,1.6778,1.6819,1.6762,1.6774,148
RBM09,2009-05-14 07:30,14,1.6763,1.679,1.6711,1.6766,163
RBM09,2009-05-14 08:00,14,1.6764,1.6955,1.675,1.6955,1674
RBM09,2009-05-14 08:30,14,1.6949,1.7043,1.6829,1.6882,1672
RBM09,2009-05-14 09:00,14,1.689,1.6965,1.683,1.6841,685
RBM09,2009-05-14 09:30,14,1.6848,1.6924,1.6797,1.6857,823
RBM09,2009-05-14 10:00,14,1.6878,1.6907,1.68,1.6815,809
RBM09,2009-05-14 10:30,14,1.6821,1.6883,1.68,1.6845,712
RBM09,2009-05-14 11:00,14,1.6848,1.702,1.6846,1.6965,807
RBM09,2009-05-14 11:30,14,1.6972,1.6993,1.6925,1.6975,688
RBM09,2009-05-14 12:00,14,1.6975,1.6975,1.6898,1.692,423
RBM09,2009-05-14 12:30,14,1.6935,1.7084,1.6935,1.7074,1057
RBM09,2009-05-14 13:00,14,1.708,1.729,1.7079,1.7243,2644
RBM09,2009-05-14 13:30,14,1.724,1.7247,1.721,1.7232,604
RBM09,2009-05-14 14:00,14,1.7237,1.7239,1.7189,1.7225,141
RBM09,2009-05-14 14:30,14,1.7212,1.7225,1.7198,1.7212,120
RBM09,2009-05-14 15:00,14,1.721,1.7222,1.7192,1.7192,49
RBM09,2009-05-14 15:30,14,1.721,1.722,1.721,1.722,15
RBM09,2009-05-14 16:00,14,1.722,1.722,1.7217,1.722,34
RBM09,2009-05-14 17:00,15,1.72,1.722,1.72,1.722,4
RBM09,2009-05-14 17:30,15,1.72,1.72,1.7185,1.7195,8
RBM09,2009-05-14 18:00,15,1.7186,1.719,1.7186,1.719,2
RBM09,2009-05-14 18:30,15,1.7199,1.72,1.7199,1.72,2
RBM09,2009-05-14 19:00,15,1.722,1.722,1.722,1.722,2
RBM09,2009-05-14 19:30,15,1.7215,1.722,1.7215,1.722,2
RBM09,2009-05-14 20:00,15,1.7202,1.7202,1.719,1.719,10
RBM09,2009-05-14 21:00,15,1.7221,1.7221,1.7221,1.7221,2
RBM09,2009-05-14 21:30,15,1.7221,1.7221,1.7221,1.7221,2
RBM09,2009-05-14 22:00,15,1.7221,1.7221,1.7221,1.7221,6
RBM09,2009-05-14 23:00,15,1.7226,1.7226,1.7226,1.7226,3
RBM09,2009-05-15 01:00,15,1.7226,1.7229,1.722,1.7229,9
RBM09,2009-05-15 01:30,15,1.7238,1.7238,1.7238,1.7238,1
RBM09,2009-05-15 02:00,15,1.7201,1.7201,1.719,1.719,11
RBM09,2009-05-15 02:30,15,1.7175,1.7199,1.7175,1.7199,7
RBM09,2009-05-15 03:00,15,1.7193,1.7221,1.7178,1.7208,31
RBM09,2009-05-15 03:30,15,1.7213,1.7262,1.721,1.7244,118
RBM09,2009-05-15 04:00,15,1.7223,1.7248,1.7223,1.7243,33
RBM09,2009-05-15 04:30,15,1.7243,1.7254,1.7165,1.7165,46
RBM09,2009-05-15 05:00,15,1.716,1.716,1.711,1.7112,32
RBM09,2009-05-15 05:30,15,1.7145,1.7153,1.7039,1.7045,176
RBM09,2009-05-15 06:00,15,1.7041,1.7054,1.7025,1.7049,64
RBM09,2009-05-15 06:30,15,1.7049,1.7049,1.6952,1.6971,117
RBM09,2009-05-15 07:00,15,1.6945,1.6999,1.6875,1.699,287
RBM09,2009-05-15 07:30,15,1.6967,1.7095,1.6967,1.7093,293
RBM09,2009-05-15 08:00,15,1.7091,1.7145,1.698,1.7112,1239
RBM09,2009-05-15 08:30,15,1.7119,1.7246,1.7092,1.7116,1397
RBM09,2009-05-15 09:00,15,1.711,1.712,1.7016,1.7101,792
RBM09,2009-05-15 09:30,15,1.7095,1.7181,1.7025,1.7038,580
RBM09,2009-05-15 10:00,15,1.704,1.7085,1.7005,1.7024,491
RBM09,2009-05-15 10:30,15,1.701,1.7064,1.6975,1.6975,866
RBM09,2009-05-15 11:00,15,1.696,1.696,1.6835,1.684,1380
RBM09,2009-05-15 11:30,15,1.684,1.684,1.672,1.6733,1271
RBM09,2009-05-15 12:00,15,1.6736,1.687,1.6721,1.6795,754
RBM09,2009-05-15 12:30,15,1.68,1.6894,1.6792,1.6816,605
RBM09,2009-05-15 13:00,15,1.6807,1.6939,1.6745,1.6814,1423
RBM09,2009-05-15 13:30,15,1.6813,1.6862,1.6805,1.6829,190
RBM09,2009-05-15 14:00,15,1.6835,1.686,1.683,1.6847,87
RBM09,2009-05-15 14:30,15,1.6836,1.686,1.6836,1.685,38
RBM09,2009-05-15 15:00,15,1.683,1.6838,1.6792,1.68,32
RBM09,2009-05-15 15:30,15,1.6792,1.6821,1.679,1.68,14
RBM09,2009-05-15 16:00,15,1.679,1.679,1.679,1.679,1
RBM09,2009-05-17 17:00,18,1.6778,1.6836,1.677,1.68,33
RBM09,2009-05-17 17:30,18,1.6839,1.6875,1.677,1.685,16
RBM09,2009-05-17 18:30,18,1.68,1.6858,1.68,1.6813,3
RBM09,2009-05-17 19:00,18,1.6825,1.6825,1.6805,1.6805,8
RBM09,2009-05-17 19:30,18,1.679,1.6825,1.679,1.6825,4
RBM09,2009-05-17 20:00,18,1.679,1.679,1.679,1.679,10
RBM09,2009-05-17 20:30,18,1.6795,1.6795,1.6776,1.6776,13
RBM09,2009-05-17 21:00,18,1.677,1.677,1.677,1.677,2
RBM09,2009-05-17 21:30,18,1.68,1.68,1.68,1.68,2
RBM09,2009-05-17 22:30,18,1.6805,1.6805,1.6805,1.6805,1
RBM09,2009-05-17 23:00,18,1.6802,1.6802,1.6802,1.6802,1
RBM09,2009-05-17 23:30,18,1.685,1.687,1.685,1.687,4
RBM09,2009-05-18 00:00,18,1.6875,1.6875,1.6875,1.6875,1
RBM09,2009-05-18 01:00,18,1.69,1.6905,1.69,1.6905,15
RBM09,2009-05-18 02:00,18,1.6908,1.694,1.6908,1.694,10
RBM09,2009-05-18 02:30,18,1.694,1.6959,1.694,1.6959,6
RBM09,2009-05-18 03:00,18,1.6965,1.697,1.692,1.692,23
RBM09,2009-05-18 03:30,18,1.692,1.692,1.685,1.6895,86
RBM09,2009-05-18 04:00,18,1.6925,1.6954,1.6925,1.694,15
RBM09,2009-05-18 04:30,18,1.6955,1.6972,1.6935,1.6935,19
RBM09,2009-05-18 05:00,18,1.6972,1.6998,1.6972,1.6985,14
RBM09,2009-05-18 05:30,18,1.6995,1.7018,1.6972,1.6973,79
RBM09,2009-05-18 06:00,18,1.698,1.7025,1.696,1.7009,60
RBM09,2009-05-18 06:30,18,1.6997,1.7075,1.6997,1.7075,91
RBM09,2009-05-18 07:00,18,1.7093,1.7135,1.7042,1.7133,159
RBM09,2009-05-18 07:30,18,1.7148,1.7395,1.7147,1.7395,693
RBM09,2009-05-18 08:00,18,1.7395,1.7485,1.7274,1.7325,1354
RBM09,2009-05-18 08:30,18,1.7317,1.7367,1.7233,1.7285,831
RBM09,2009-05-18 09:00,18,1.7286,1.7305,1.7131,1.7192,578
RBM09,2009-05-18 09:30,18,1.7185,1.7325,1.7181,1.7321,393
RBM09,2009-05-18 10:00,18,1.7323,1.7346,1.7205,1.7216,647
RBM09,2009-05-18 10:30,18,1.723,1.726,1.7198,1.7236,398
RBM09,2009-05-18 11:00,18,1.7228,1.7316,1.7215,1.7299,231
RBM09,2009-05-18 11:30,18,1.7305,1.7425,1.7267,1.742,442
RBM09,2009-05-18 12:00,18,1.7419,1.7512,1.7395,1.742,629
RBM09,2009-05-18 12:30,18,1.7419,1.7515,1.7367,1.7461,449
RBM09,2009-05-18 13:00,18,1.7478,1.762,1.742,1.758,2435
RBM09,2009-05-18 13:30,18,1.7575,1.7627,1.7562,1.76,395
RBM09,2009-05-18 14:00,18,1.7591,1.7615,1.759,1.7615,47
RBM09,2009-05-18 14:30,18,1.7619,1.7642,1.7619,1.7629,44
RBM09,2009-05-18 15:00,18,1.7649,1.7658,1.7605,1.7614,43
RBM09,2009-05-18 15:30,18,1.7614,1.7614,1.7599,1.761,76
RBM09,2009-05-18 16:00,18,1.761,1.764,1.76,1.764,16
RBM09,2009-05-18 17:00,19,1.7581,1.765,1.7575,1.765,21
RBM09,2009-05-18 17:30,19,1.7631,1.7631,1.7631,1.7631,1
RBM09,2009-05-18 18:00,19,1.7633,1.7633,1.7633,1.7633,1
RBM09,2009-05-18 18:30,19,1.7638,1.765,1.7638,1.765,2
RBM09,2009-05-18 19:00,19,1.7605,1.7605,1.76,1.76,2
RBM09,2009-05-18 19:30,19,1.7627,1.7665,1.7627,1.7665,10
RBM09,2009-05-18 20:00,19,1.759,1.7598,1.759,1.7595,5
RBM09,2009-05-18 20:30,19,1.759,1.759,1.759,1.759,1
RBM09,2009-05-18 21:30,19,1.759,1.759,1.759,1.759,4
RBM09,2009-05-18 22:00,19,1.7581,1.759,1.7581,1.759,7
RBM09,2009-05-18 23:00,19,1.759,1.759,1.759,1.759,1
RBM09,2009-05-18 23:30,19,1.7635,1.764,1.7632,1.7632,15
RBM09,2009-05-19 00:00,19,1.7635,1.774,1.7635,1.774,42
RBM09,2009-05-19 00:30,19,1.776,1.7779,1.776,1.7779,9
RBM09,2009-05-19 01:00,19,1.7798,1.78,1.7798,1.78,4
RBM09,2009-05-19 01:30,19,1.78,1.7828,1.78,1.7828,9
RBM09,2009-05-19 02:00,19,1.788,1.7936,1.7857,1.7857,32
RBM09,2009-05-19 02:30,19,1.7857,1.7892,1.7857,1.7892,2
RBM09,2009-05-19 03:00,19,1.7839,1.7839,1.7827,1.7835,40
RBM09,2009-05-19 03:30,19,1.7831,1.7868,1.781,1.7868,52
RBM09,2009-05-19 04:00,19,1.7857,1.7857,1.7811,1.782,28
RBM09,2009-05-19 04:30,19,1.782,1.7829,1.7795,1.78,18
RBM09,2009-05-19 05:00,19,1.779,1.7808,1.7757,1.7757,53
RBM09,2009-05-19 05:30,19,1.778,1.7832,1.7763,1.7779,26
RBM09,2009-05-19 06:00,19,1.78,1.78,1.776,1.776,17
RBM09,2009-05-19 06:30,19,1.7735,1.7735,1.76,1.7628,52
RBM09,2009-05-19 07:00,19,1.7702,1.7757,1.7675,1.7705,73
RBM09,2009-05-19 07:30,19,1.769,1.769,1.7492,1.755,468
RBM09,2009-05-19 08:00,19,1.755,1.7686,1.7527,1.7633,675
RBM09,2009-05-19 08:30,19,1.7629,1.7635,1.7355,1.7355,1006
RBM09,2009-05-19 09:00,19,1.7344,1.7556,1.7323,1.7556,664
RBM09,2009-05-19 09:30,19,1.756,1.7645,1.7472,1.7477,420
RBM09,2009-05-19 10:00,19,1.7473,1.7554,1.74,1.7545,550
RBM09,2009-05-19 10:30,19,1.7549,1.7645,1.7549,1.763,375
RBM09,2009-05-19 11:00,19,1.763,1.7805,1.7594,1.78,499
RBM09,2009-05-19 11:30,19,1.7802,1.784,1.775,1.775,451
RBM09,2009-05-19 12:00,19,1.7756,1.8088,1.7756,1.7989,1164
RBM09,2009-05-19 12:30,19,1.7996,1.8165,1.7935,1.8084,1263
RBM09,2009-05-19 13:00,19,1.8083,1.815,1.803,1.8137,868
RBM09,2009-05-19 13:30,19,1.8137,1.8137,1.808,1.8095,253
RBM09,2009-05-19 14:00,19,1.8095,1.8125,1.8071,1.8108,87
RBM09,2009-05-19 14:30,19,1.8106,1.8109,1.8045,1.8045,65
RBM09,2009-05-19 15:00,19,1.804,1.8061,1.803,1.805,34
RBM09,2009-05-19 15:30,19,1.812,1.8338,1.812,1.831,285
RBM09,2009-05-19 16:00,19,1.8295,1.8295,1.826,1.826,5
RBM09,2009-05-19 17:00,20,1.825,1.83,1.825,1.83,9
RBM09,2009-05-19 18:00,20,1.8299,1.83,1.8275,1.8275,7
RBM09,2009-05-19 18:30,20,1.8275,1.83,1.8275,1.83,9
RBM09,2009-05-19 19:00,20,1.8275,1.8275,1.8275,1.8275,4
RBM09,2009-05-19 19:30,20,1.8275,1.8275,1.8275,1.8275,26
RBM09,2009-05-19 20:00,20,1.8275,1.8275,1.8275,1.8275,2
RBM09,2009-05-19 20:30,20,1.8275,1.83,1.8275,1.83,5
RBM09,2009-05-19 21:00,20,1.8278,1.8278,1.8275,1.8275,30
RBM09,2009-05-19 21:30,20,1.8275,1.83,1.8275,1.83,44
RBM09,2009-05-19 22:00,20,1.835,1.8375,1.835,1.8375,5
RBM09,2009-05-19 22:30,20,1.8388,1.8388,1.8388,1.8388,5
RBM09,2009-05-19 23:30,20,1.8371,1.8371,1.8371,1.8371,1
RBM09,2009-05-20 00:30,20,1.838,1.8388,1.838,1.8388,5
RBM09,2009-05-20 01:00,20,1.8388,1.8388,1.8388,1.8388,1
RBM09,2009-05-20 01:30,20,1.833,1.833,1.833,1.833,1
RBM09,2009-05-20 02:00,20,1.835,1.835,1.835,1.835,1
RBM09,2009-05-20 02:30,20,1.835,1.8451,1.835,1.8451,93
RBM09,2009-05-20 03:00,20,1.8465,1.8465,1.8455,1.8455,9
RBM09,2009-05-20 03:30,20,1.8455,1.849,1.8455,1.849,80
RBM09,2009-05-20 04:00,20,1.8487,1.853,1.8445,1.846,17
RBM09,2009-05-20 04:30,20,1.8456,1.8497,1.8456,1.8497,4
RBM09,2009-05-20 05:00,20,1.8435,1.8435,1.841,1.842,20
RBM09,2009-05-20 05:30,20,1.8426,1.8445,1.8426,1.844,49
RBM09,2009-05-20 06:00,20,1.8423,1.8423,1.8365,1.8365,33
RBM09,2009-05-20 06:30,20,1.8365,1.8434,1.836,1.8415,91
RBM09,2009-05-20 07:00,20,1.842,1.8424,1.8365,1.8403,63
RBM09,2009-05-20 07:30,20,1.8411,1.8485,1.836,1.836,192
RBM09,2009-05-20 08:00,20,1.838,1.8514,1.836,1.8485,653
RBM09,2009-05-20 08:30,20,1.8465,1.8571,1.8435,1.8529,562
RBM09,2009-05-20 09:00,20,1.8516,1.8578,1.8499,1.8512,674
RBM09,2009-05-20 09:30,20,1.854,1.8724,1.8425,1.852,1317
RBM09,2009-05-20 10:00,20,1.852,1.86,1.8495,1.8561,395
RBM09,2009-05-20 10:30,20,1.8568,1.86,1.8525,1.8528,376
RBM09,2009-05-20 11:00,20,1.8526,1.8591,1.8517,1.855,294
RBM09,2009-05-20 11:30,20,1.8545,1.8553,1.821,1.8264,1056
RBM09,2009-05-20 12:00,20,1.8267,1.84,1.8219,1.837,667
RBM09,2009-05-20 12:30,20,1.837,1.8442,1.8314,1.8395,334
RBM09,2009-05-20 13:00,20,1.8407,1.8409,1.8052,1.8105,1603
RBM09,2009-05-20 13:30,20,1.811,1.8226,1.8085,1.8226,543
RBM09,2009-05-20 14:00,20,1.819,1.819,1.81,1.81,81
RBM09,2009-05-20 14:30,20,1.8105,1.812,1.8084,1.8084,73
RBM09,2009-05-20 15:00,20,1.8092,1.8092,1.805,1.805,4
RBM09,2009-05-20 15:30,20,1.806,1.8069,1.805,1.8069,56
RBM09,2009-05-20 16:00,20,1.8061,1.8062,1.805,1.8062,35
RBM09,2009-05-20 17:00,21,1.805,1.805,1.79,1.7956,32
RBM09,2009-05-20 17:30,21,1.7935,1.7935,1.79,1.79,15
RBM09,2009-05-20 18:00,21,1.7949,1.7949,1.7949,1.7949,1
RBM09,2009-05-20 20:00,21,1.7945,1.7954,1.772,1.793,118
RBM09,2009-05-20 20:30,21,1.7915,1.793,1.7915,1.793,15
RBM09,2009-05-20 21:00,21,1.79,1.79,1.79,1.79,1
RBM09,2009-05-20 21:30,21,1.793,1.793,1.793,1.793,4
RBM09,2009-05-20 22:00,21,1.791,1.791,1.7908,1.7908,2
RBM09,2009-05-20 22:30,21,1.7909,1.7917,1.787,1.7917,6
RBM09,2009-05-20 23:30,21,1.793,1.793,1.793,1.793,5
RBM09,2009-05-21 00:00,21,1.7955,1.797,1.7955,1.797,2
RBM09,2009-05-21 00:30,21,1.797,1.797,1.797,1.797,1
RBM09,2009-05-21 02:00,21,1.7996,1.8042,1.7996,1.8035,5
RBM09,2009-05-21 02:30,21,1.8036,1.8036,1.793,1.793,8
RBM09,2009-05-21 03:00,21,1.7924,1.7931,1.7924,1.793,38
RBM09,2009-05-21 03:30,21,1.7877,1.7886,1.777,1.7771,90
RBM09,2009-05-21 04:00,21,1.7795,1.7795,1.777,1.777,101
RBM09,2009-05-21 04:30,21,1.775,1.7848,1.775,1.7833,26
RBM09,2009-05-21 05:00,21,1.78,1.78,1.78,1.78,5
RBM09,2009-05-21 05:30,21,1.7802,1.782,1.78,1.7815,34
RBM09,2009-05-21 06:00,21,1.7781,1.7795,1.7725,1.7738,106
RBM09,2009-05-21 06:30,21,1.7728,1.7768,1.772,1.7766,29
RBM09,2009-05-21 07:00,21,1.7753,1.782,1.7731,1.7817,161
RBM09,2009-05-21 07:30,21,1.781,1.7954,1.775,1.7954,176
RBM09,2009-05-21 08:00,21,1.7952,1.7973,1.7796,1.7831,503
RBM09,2009-05-21 08:30,21,1.783,1.7835,1.7725,1.7725,443
RBM09,2009-05-21 09:00,21,1.7725,1.7765,1.747,1.75,825
RBM09,2009-05-21 09:30,21,1.7468,1.758,1.7424,1.7575,693
RBM09,2009-05-21 10:00,21,1.7575,1.772,1.7525,1.77,429
RBM09,2009-05-21 10:30,21,1.7696,1.776,1.765,1.7755,452
RBM09,2009-05-21 11:00,21,1.7775,1.7809,1.7709,1.7709,117
RBM09,2009-05-21 11:30,21,1.7711,1.7863,1.7711,1.786,321
RBM09,2009-05-21 12:00,21,1.786,1.7863,1.7748,1.7795,149
RBM09,2009-05-21 12:30,21,1.7813,1.795,1.7813,1.795,411
RBM09,2009-05-21 13:00,21,1.795,1.802,1.7826,1.7995,1109
RBM09,2009-05-21 13:30,21,1.7992,1.8036,1.7981,1.802,460
RBM09,2009-05-21 14:00,21,1.802,1.802,1.7984,1.7984,69
RBM09,2009-05-21 14:30,21,1.799,1.8,1.7975,1.7995,61
RBM09,2009-05-21 15:00,21,1.805,1.805,1.805,1.805,1
RBM09,2009-05-21 15:30,21,1.8052,1.8067,1.805,1.805,11
RBM09,2009-05-21 16:00,21,1.805,1.8055,1.805,1.8055,10
RBM09,2009-05-21 17:00,22,1.805,1.8078,1.805,1.8078,10
RBM09,2009-05-21 17:30,22,1.8074,1.8078,1.8073,1.8078,7
RBM09,2009-05-21 18:30,22,1.805,1.805,1.805,1.805,1
RBM09,2009-05-21 19:00,22,1.806,1.806,1.806,1.806,1
RBM09,2009-05-21 20:00,22,1.8095,1.8095,1.8095,1.8095,1
RBM09,2009-05-21 21:00,22,1.8194,1.8225,1.8194,1.8225,10
RBM09,2009-05-21 21:30,22,1.8257,1.8257,1.8257,1.8257,1
RBM09,2009-05-21 22:00,22,1.8216,1.8216,1.8216,1.8216,1
RBM09,2009-05-21 23:30,22,1.8255,1.8255,1.8241,1.8241,2
RBM09,2009-05-22 00:00,22,1.823,1.823,1.823,1.823,1
RBM09,2009-05-22 02:00,22,1.825,1.825,1.825,1.825,1
RBM09,2009-05-22 02:30,22,1.82,1.82,1.82,1.82,2
RBM09,2009-05-22 03:00,22,1.8142,1.8151,1.8127,1.8147,16
RBM09,2009-05-22 03:30,22,1.81,1.8128,1.8087,1.8117,13
RBM09,2009-05-22 04:00,22,1.8108,1.8108,1.8108,1.8108,1
RBM09,2009-05-22 04:30,22,1.812,1.8121,1.809,1.8121,6
RBM09,2009-05-22 05:00,22,1.8095,1.8114,1.809,1.8098,23
RBM09,2009-05-22 05:30,22,1.8084,1.8085,1.8065,1.807,13
RBM09,2009-05-22 06:00,22,1.806,1.8068,1.806,1.8068,6
RBM09,2009-05-22 06:30,22,1.8108,1.8145,1.8075,1.8145,52
RBM09,2009-05-22 07:00,22,1.8143,1.8218,1.8143,1.8208,47
RBM09,2009-05-22 07:30,22,1.8215,1.8266,1.8208,1.8236,218
RBM09,2009-05-22 08:00,22,1.8235,1.827,1.8059,1.8105,368
RBM09,2009-05-22 08:30,22,1.8077,1.8125,1.7985,1.8096,416
RBM09,2009-05-22 09:00,22,1.81,1.8125,1.8055,1.8096,424
RBM09,2009-05-22 09:30,22,1.8085,1.8153,1.8045,1.8105,172
RBM09,2009-05-22 10:00,22,1.8099,1.8142,1.806,1.8074,210
RBM09,2009-05-22 10:30,22,1.8073,1.8102,1.8053,1.8091,156
RBM09,2009-05-22 11:00,22,1.809,1.8119,1.8057,1.8112,188
RBM09,2009-05-22 11:30,22,1.81,1.8143,1.8085,1.811,248
RBM09,2009-05-22 12:00,22,1.8111,1.8305,1.8111,1.8299,215
RBM09,2009-05-22 12:30,22,1.8299,1.8311,1.8217,1.8222,261
RBM09,2009-05-22 13:00,22,1.824,1.8435,1.8235,1.842,1036
RBM09,2009-05-22 13:30,22,1.842,1.8425,1.8339,1.8339,321
RBM09,2009-05-22 14:00,22,1.8338,1.835,1.8309,1.8325,69
RBM09,2009-05-22 14:30,22,1.835,1.8391,1.835,1.8391,22
RBM09,2009-05-22 15:00,22,1.8356,1.8356,1.8248,1.8275,43
RBM09,2009-05-25 01:30,26,1.8239,1.8239,1.8239,1.8239,1
RBM09,2009-05-25 03:00,26,1.821,1.821,1.821,1.821,5
RBM09,2009-05-25 06:30,26,1.8258,1.8258,1.8258,1.8258,1
RBM09,2009-05-25 07:00,26,1.8243,1.8243,1.8243,1.8243,1
RBM09,2009-05-25 07:30,26,1.8235,1.824,1.821,1.821,8
RBM09,2009-05-25 08:00,26,1.816,1.8233,1.816,1.8231,11
RBM09,2009-05-25 08:30,26,1.821,1.825,1.821,1.825,10
RBM09,2009-05-25 09:00,26,1.8248,1.8249,1.8248,1.8249,6
RBM09,2009-05-25 09:30,26,1.8249,1.8275,1.8249,1.8275,17
RBM09,2009-05-25 10:00,26,1.8245,1.8245,1.8245,1.8245,9
RBM09,2009-05-25 10:30,26,1.8245,1.8245,1.8245,1.8245,2
RBM09,2009-05-25 11:00,26,1.8215,1.8215,1.8213,1.8215,35
RBM09,2009-05-25 17:00,26,1.8225,1.8225,1.8225,1.8225,6
RBM09,2009-05-25 18:30,26,1.8208,1.8208,1.8208,1.8208,1
RBM09,2009-05-25 19:00,26,1.8238,1.8255,1.8238,1.8255,4
RBM09,2009-05-25 19:30,26,1.8244,1.8244,1.8244,1.8244,1
RBM09,2009-05-26 01:30,26,1.8146,1.8146,1.8146,1.8146,1
RBM09,2009-05-26 02:00,26,1.8132,1.8132,1.8108,1.8108,26
RBM09,2009-05-26 03:00,26,1.805,1.807,1.804,1.807,79
RBM09,2009-05-26 03:30,26,1.804,1.8046,1.7967,1.7967,110
RBM09,2009-05-26 04:00,26,1.7967,1.7967,1.7925,1.795,21
RBM09,2009-05-26 04:30,26,1.795,1.8003,1.795,1.8003,9
RBM09,2009-05-26 05:00,26,1.796,1.7985,1.7957,1.7985,8
RBM09,2009-05-26 05:30,26,1.799,1.7997,1.7955,1.797,24
RBM09,2009-05-26 06:00,26,1.797,1.8049,1.797,1.8049,97
RBM09,2009-05-26 06:30,26,1.8069,1.8069,1.8025,1.8025,11
RBM09,2009-05-26 07:00,26,1.8055,1.8108,1.8055,1.809,30
RBM09,2009-05-26 07:30,26,1.8093,1.8093,1.7962,1.7978,233
RBM09,2009-05-26 08:00,26,1.7994,1.7994,1.78,1.7856,842
RBM09,2009-05-26 08:30,26,1.786,1.8045,1.784,1.8045,644
RBM09,2009-05-26 09:00,26,1.8049,1.8321,1.8049,1.8181,576
RBM09,2009-05-26 09:30,26,1.8168,1.824,1.8155,1.8162,277
RBM09,2009-05-26 10:00,26,1.8164,1.8185,1.8102,1.8135,164
RBM09,2009-05-26 10:30,26,1.8122,1.8162,1.8095,1.812,262
RBM09,2009-05-26 11:00,26,1.8101,1.8185,1.8095,1.8166,121
RBM09,2009-05-26 11:30,26,1.8166,1.8261,1.8163,1.824,362
RBM09,2009-05-26 12:00,26,1.8236,1.8255,1.8192,1.8255,165
RBM09,2009-05-26 12:30,26,1.8245,1.83,1.8228,1.8295,170
RBM09,2009-05-26 13:00,26,1.8285,1.8544,1.8285,1.8515,871
RBM09,2009-05-26 13:30,26,1.8511,1.8513,1.8482,1.8495,188
RBM09,2009-05-26 14:00,26,1.8505,1.869,1.8505,1.868,209
RBM09,2009-05-26 14:30,26,1.866,1.871,1.8655,1.8655,101
RBM09,2009-05-26 15:00,26,1.8653,1.8683,1.8653,1.866,37
RBM09,2009-05-26 15:30,26,1.865,1.865,1.8631,1.8631,32
RBM09,2009-05-26 16:00,26,1.864,1.8645,1.864,1.8645,3
RBM09,2009-05-26 17:00,27,1.872,1.883,1.8715,1.8715,14
RBM09,2009-05-26 17:30,27,1.872,1.874,1.872,1.874,8
RBM09,2009-05-26 20:00,27,1.8718,1.8718,1.8658,1.8658,61
RBM09,2009-05-26 20:30,27,1.865,1.865,1.856,1.8562,66
RBM09,2009-05-26 21:00,27,1.8671,1.8671,1.8671,1.8671,1
RBM09,2009-05-26 22:30,27,1.87,1.8735,1.87,1.8735,33
RBM09,2009-05-26 23:00,27,1.874,1.8748,1.874,1.874,19
RBM09,2009-05-26 23:30,27,1.874,1.874,1.874,1.874,9
RBM09,2009-05-27 00:00,27,1.874,1.874,1.874,1.874,10
RBM09,2009-05-27 01:00,27,1.875,1.8785,1.875,1.8785,10
RBM09,2009-05-27 01:30,27,1.8785,1.882,1.8785,1.882,26
RBM09,2009-05-27 02:00,27,1.88,1.883,1.88,1.883,23
RBM09,2009-05-27 03:00,27,1.8815,1.89,1.8806,1.8835,29
RBM09,2009-05-27 03:30,27,1.8811,1.8811,1.8811,1.8811,2
RBM09,2009-05-27 04:00,27,1.8795,1.8795,1.8746,1.8746,18
RBM09,2009-05-27 04:30,27,1.878,1.8823,1.878,1.8821,27
RBM09,2009-05-27 05:00,27,1.8765,1.8769,1.8739,1.8769,21
RBM09,2009-05-27 05:30,27,1.8746,1.8768,1.8732,1.8768,8
RBM09,2009-05-27 06:00,27,1.8732,1.8736,1.87,1.8721,25
RBM09,2009-05-27 06:30,27,1.8711,1.878,1.868,1.878,37
RBM09,2009-05-27 07:00,27,1.875,1.877,1.8698,1.877,84
RBM09,2009-05-27 07:30,27,1.8749,1.8788,1.8726,1.8735,55
RBM09,2009-05-27 08:00,27,1.8735,1.8791,1.8625,1.8719,216
RBM09,2009-05-27 08:30,27,1.8698,1.8736,1.8525,1.864,383
RBM09,2009-05-27 09:00,27,1.866,1.8689,1.8484,1.8541,220
RBM09,2009-05-27 09:30,27,1.85,1.858,1.85,1.8568,61
RBM09,2009-05-27 10:00,27,1.8568,1.8681,1.853,1.8681,268
RBM09,2009-05-27 10:30,27,1.8715,1.88,1.8715,1.88,299
RBM09,2009-05-27 11:00,27,1.8815,1.89,1.8815,1.89,498
RBM09,2009-05-27 11:30,27,1.8918,1.8945,1.88,1.8832,248
RBM09,2009-05-27 12:00,27,1.8851,1.891,1.8831,1.8865,98
RBM09,2009-05-27 12:30,27,1.8865,1.8875,1.8775,1.887,472
RBM09,2009-05-27 13:00,27,1.8814,1.8992,1.8802,1.8905,367
RBM09,2009-05-27 13:30,27,1.8902,1.8905,1.8841,1.89,146
RBM09,2009-05-27 14:00,27,1.891,1.893,1.89,1.8905,47
RBM09,2009-05-27 14:30,27,1.8905,1.892,1.8894,1.892,67
RBM09,2009-05-27 15:00,27,1.892,1.892,1.8914,1.8914,7
RBM09,2009-05-27 15:30,27,1.8882,1.8882,1.8759,1.8762,138
RBM09,2009-05-27 16:00,27,1.876,1.8815,1.876,1.8815,25
RBM09,2009-05-27 17:00,28,1.88,1.88,1.88,1.88,1
RBM09,2009-05-27 18:30,28,1.878,1.8792,1.878,1.8792,2
RBM09,2009-05-27 19:00,28,1.8755,1.8755,1.8745,1.8745,11
RBM09,2009-05-28 01:00,28,1.873,1.873,1.873,1.873,2
RBM09,2009-05-28 01:30,28,1.8725,1.8725,1.8725,1.8725,1
RBM09,2009-05-28 03:00,28,1.87,1.87,1.87,1.87,4
RBM09,2009-05-28 03:30,28,1.8687,1.8687,1.8685,1.8685,6
RBM09,2009-05-28 04:00,28,1.8705,1.8711,1.8705,1.8711,13
RBM09,2009-05-28 04:30,28,1.8714,1.8714,1.8714,1.8714,2
RBM09,2009-05-28 05:00,28,1.8718,1.8718,1.8713,1.8718,6
RBM09,2009-05-28 05:30,28,1.8718,1.8741,1.8718,1.8741,36
RBM09,2009-05-28 06:00,28,1.8756,1.8849,1.8756,1.8849,42
RBM09,2009-05-28 06:30,28,1.879,1.879,1.8715,1.8742,11
RBM09,2009-05-28 07:00,28,1.877,1.8783,1.8715,1.8767,64
RBM09,2009-05-28 07:30,28,1.8783,1.8895,1.8767,1.8767,103
RBM09,2009-05-28 08:00,28,1.8777,1.892,1.8765,1.892,464
RBM09,2009-05-28 08:30,28,1.8929,1.899,1.8907,1.8925,182
RBM09,2009-05-28 09:00,28,1.892,1.892,1.8848,1.8909,129
RBM09,2009-05-28 09:30,28,1.8921,1.9027,1.8921,1.9025,83
RBM09,2009-05-28 10:00,28,1.9052,1.91,1.8811,1.897,398
RBM09,2009-05-28 10:30,28,1.895,1.8989,1.8919,1.893,131
RBM09,2009-05-28 11:00,28,1.894,1.895,1.89,1.8944,234
RBM09,2009-05-28 11:30,28,1.8878,1.8915,1.885,1.8865,131
RBM09,2009-05-28 12:00,28,1.8869,1.9088,1.8868,1.9073,172
RBM09,2009-05-28 12:30,28,1.9067,1.92,1.905,1.914,258
RBM09,2009-05-28 13:00,28,1.916,1.92,1.905,1.9082,417
RBM09,2009-05-28 13:30,28,1.909,1.911,1.9056,1.9056,81
RBM09,2009-05-28 14:00,28,1.9095,1.911,1.9091,1.9105,43
RBM09,2009-05-28 14:30,28,1.9099,1.9099,1.905,1.905,37
RBM09,2009-05-28 15:00,28,1.905,1.9055,1.905,1.9055,63
RBM09,2009-05-28 15:30,28,1.9075,1.9075,1.9055,1.9055,7
RBM09,2009-05-28 16:00,28,1.9065,1.9065,1.905,1.905,28
RBM09,2009-05-28 18:00,29,1.9055,1.9055,1.9055,1.9055,7
RBM09,2009-05-28 18:30,29,1.9055,1.9055,1.9055,1.9055,1
RBM09,2009-05-28 23:30,29,1.9125,1.9125,1.9125,1.9125,18
RBM09,2009-05-29 00:30,29,1.9125,1.9125,1.9125,1.9125,12
RBM09,2009-05-29 01:00,29,1.9125,1.9125,1.9125,1.9125,20
RBM09,2009-05-29 01:30,29,1.9184,1.9184,1.9184,1.9184,5
RBM09,2009-05-29 02:30,29,1.9184,1.9184,1.9184,1.9184,2
RBM09,2009-05-29 03:30,29,1.9184,1.9199,1.9184,1.9199,6
RBM09,2009-05-29 04:00,29,1.9246,1.9246,1.9246,1.9246,10
RBM09,2009-05-29 04:30,29,1.9233,1.9233,1.9233,1.9233,4
RBM09,2009-05-29 05:00,29,1.9245,1.9245,1.9245,1.9245,1
RBM09,2009-05-29 05:30,29,1.9287,1.9296,1.9287,1.9296,21
RBM09,2009-05-29 06:30,29,1.9285,1.9285,1.9285,1.9285,1
RBM09,2009-05-29 07:00,29,1.936,1.9368,1.9355,1.9355,15
RBM09,2009-05-29 07:30,29,1.9344,1.9371,1.9285,1.9349,221
RBM09,2009-05-29 08:00,29,1.93,1.939,1.9268,1.9373,154
RBM09,2009-05-29 08:30,29,1.9349,1.9353,1.9224,1.925,458
RBM09,2009-05-29 09:00,29,1.92,1.9235,1.9185,1.923,139
RBM09,2009-05-29 09:30,29,1.9233,1.925,1.917,1.9245,225
RBM09,2009-05-29 10:00,29,1.9245,1.9272,1.921,1.9248,202
RBM09,2009-05-29 10:30,29,1.9222,1.9269,1.9195,1.9195,117
RBM09,2009-05-29 11:00,29,1.921,1.9256,1.921,1.924,373
RBM09,2009-05-29 11:30,29,1.923,1.925,1.9221,1.9221,294
RBM09,2009-05-29 12:00,29,1.9206,1.9234,1.913,1.913,178
RBM09,2009-05-29 12:30,29,1.9125,1.92,1.9119,1.92,93
RBM09,2009-05-29 13:00,29,1.92,1.95,1.915,1.9154,1439
RBM09,2009-05-29 13:30,29,1.9275,1.9275,1.91,1.91,0