RBM08,2008-05-04 17:00,5,2.9664,2.9675,2.9664,2.9675,0
RBM08,2008-05-04 17:30,5,2.9665,2.9674,2.9664,2.9664,0
RBM08,2008-05-04 18:00,5,2.9669,2.9693,2.9669,2.9693,0
RBM08,2008-05-04 18:30,5,2.9667,2.967,2.9667,2.967,0
RBM08,2008-05-04 19:30,5,2.9667,2.9668,2.9664,2.9668,0
RBM08,2008-05-04 20:00,5,2.9707,2.975,2.9278,2.9547,2
RBM08,2008-05-04 20:30,5,2.956,2.9583,2.9531,2.9539,0
RBM08,2008-05-04 21:00,5,2.953,2.955,2.9525,2.9545,0
RBM08,2008-05-04 21:30,5,2.9545,2.9545,2.95,2.95,0
RBM08,2008-05-04 22:00,5,2.9535,2.9539,2.9503,2.9527,0
RBM08,2008-05-04 22:30,5,2.9496,2.9508,2.9496,2.9508,0
RBM08,2008-05-04 23:00,5,2.9505,2.9636,2.9505,2.9636,0
RBM08,2008-05-05 00:00,5,2.9555,2.9557,2.9555,2.9557,0
RBM08,2008-05-05 02:00,5,2.9599,2.96,2.9599,2.96,0
RBM08,2008-05-05 03:00,5,2.97,2.975,2.97,2.9715,2
RBM08,2008-05-05 03:30,5,2.969,2.969,2.968,2.968,0
RBM08,2008-05-05 04:00,5,2.968,2.97,2.9664,2.9664,0
RBM08,2008-05-05 04:30,5,2.963,2.963,2.9557,2.9557,0
RBM08,2008-05-05 05:00,5,2.9575,2.9575,2.9572,2.9572,0
RBM08,2008-05-05 05:30,5,2.9572,2.96,2.9569,2.96,0
RBM08,2008-05-05 06:00,5,2.9582,2.96,2.954,2.96,0
RBM08,2008-05-05 06:30,5,2.96,2.9687,2.96,2.9645,0
RBM08,2008-05-05 07:00,5,2.9666,2.9666,2.9611,2.9612,0
RBM08,2008-05-05 07:30,5,2.9614,2.969,2.9559,2.957,0
RBM08,2008-05-05 08:00,5,2.9572,2.9981,2.95,2.9952,3
RBM08,2008-05-05 08:30,5,2.9951,3.0191,2.994,3.0087,1
RBM08,2008-05-05 09:00,5,3.0087,3.0411,3.0048,3.0402,11
RBM08,2008-05-05 09:30,5,3.0394,3.0439,3.0271,3.0323,5
RBM08,2008-05-05 10:00,5,3.033,3.0503,3.0299,3.0417,6
RBM08,2008-05-05 10:30,5,3.0417,3.0447,3.0343,3.0381,1
RBM08,2008-05-05 11:00,5,3.038,3.0438,3.0343,3.039,0
RBM08,2008-05-05 11:30,5,3.0393,3.046,3.0371,3.046,0
RBM08,2008-05-05 12:00,5,3.046,3.0578,3.0429,3.0449,1
RBM08,2008-05-05 12:30,5,3.0452,3.0498,3.04,3.0488,0
RBM08,2008-05-05 13:00,5,3.0489,3.0556,3.039,3.0506,6
RBM08,2008-05-05 13:30,5,3.0507,3.051,3.0457,3.0492,0
RBM08,2008-05-05 14:00,5,3.0495,3.0503,3.0485,3.0503,0
RBM08,2008-05-05 14:30,5,3.051,3.0518,3.0495,3.0518,0
RBM08,2008-05-05 15:00,5,3.05,3.0515,3.05,3.0515,0
RBM08,2008-05-05 15:30,5,3.0501,3.054,3.0492,3.0509,0
RBM08,2008-05-05 16:00,5,3.052,3.0534,3.0517,3.0519,0
RBM08,2008-05-05 17:00,6,3.0502,3.0502,3.0493,3.0493,0
RBM08,2008-05-05 17:30,6,3.0479,3.0486,3.046,3.046,0
RBM08,2008-05-05 18:00,6,3.0458,3.0458,3.0458,3.0458,0
RBM08,2008-05-05 19:00,6,3.045,3.045,3.045,3.045,0
RBM08,2008-05-05 20:00,6,3.0511,3.056,3.0509,3.056,0
RBM08,2008-05-05 20:30,6,3.0557,3.0557,3.0557,3.0557,0
RBM08,2008-05-05 21:00,6,3.0569,3.0569,3.0538,3.0538,0
RBM08,2008-05-05 21:30,6,3.056,3.056,3.056,3.056,0
RBM08,2008-05-05 22:00,6,3.056,3.056,3.056,3.056,0
RBM08,2008-05-05 23:00,6,3.055,3.055,3.055,3.055,0
RBM08,2008-05-05 23:30,6,3.053,3.053,3.053,3.053,0
RBM08,2008-05-06 00:30,6,3.051,3.051,3.051,3.051,0
RBM08,2008-05-06 01:00,6,3.052,3.0552,3.052,3.0551,0
RBM08,2008-05-06 01:30,6,3.0557,3.0567,3.0522,3.054,0
RBM08,2008-05-06 02:00,6,3.0522,3.058,3.052,3.058,0
RBM08,2008-05-06 02:30,6,3.0555,3.0695,3.0535,3.0651,1
RBM08,2008-05-06 03:00,6,3.0675,3.07,3.0546,3.0546,0
RBM08,2008-05-06 03:30,6,3.0575,3.06,3.0512,3.0512,0
RBM08,2008-05-06 04:00,6,3.0511,3.0515,3.0498,3.0499,0
RBM08,2008-05-06 04:30,6,3.047,3.0485,3.0429,3.0429,0
RBM08,2008-05-06 05:00,6,3.0515,3.0605,3.0447,3.0456,0
RBM08,2008-05-06 05:30,6,3.0475,3.0476,3.0448,3.0466,0
RBM08,2008-05-06 06:00,6,3.0462,3.0525,3.0435,3.0525,0
RBM08,2008-05-06 06:30,6,3.051,3.054,3.051,3.054,0
RBM08,2008-05-06 07:00,6,3.054,3.055,3.04,3.04,0
RBM08,2008-05-06 07:30,6,3.0419,3.052,3.0419,3.05,0
RBM08,2008-05-06 08:00,6,3.05,3.0855,3.048,3.0718,13
RBM08,2008-05-06 08:30,6,3.0723,3.1044,3.0714,3.1034,18
RBM08,2008-05-06 09:00,6,3.104,3.1163,3.0985,3.1032,5
RBM08,2008-05-06 09:30,6,3.1026,3.1077,3.099,3.1049,0
RBM08,2008-05-06 10:00,6,3.105,3.1145,3.0905,3.1136,1
RBM08,2008-05-06 10:30,6,3.1117,3.118,3.11,3.1109,0
RBM08,2008-05-06 11:00,6,3.1101,3.125,3.108,3.1215,3
RBM08,2008-05-06 11:30,6,3.1217,3.126,3.1057,3.1132,0
RBM08,2008-05-06 12:00,6,3.1146,3.1178,3.105,3.1085,0
RBM08,2008-05-06 12:30,6,3.1089,3.1164,3.1056,3.1114,1
RBM08,2008-05-06 13:00,6,3.1102,3.1135,3.096,3.1044,7
RBM08,2008-05-06 13:30,6,3.105,3.106,3.1013,3.102,2
RBM08,2008-05-06 14:00,6,3.1013,3.1036,3.101,3.1036,0
RBM08,2008-05-06 14:30,6,3.1041,3.1057,3.103,3.1035,0
RBM08,2008-05-06 15:00,6,3.1043,3.1043,3.1019,3.104,0
RBM08,2008-05-06 15:30,6,3.1045,3.1045,3.1025,3.1035,0
RBM08,2008-05-06 16:00,6,3.103,3.1043,3.1025,3.1026,0
RBM08,2008-05-06 17:00,7,3.1002,3.1002,3.1002,3.1002,0
RBM08,2008-05-06 18:00,7,3.098,3.098,3.098,3.098,0
RBM08,2008-05-06 20:00,7,3.1,3.1,3.1,3.1,0
RBM08,2008-05-06 20:30,7,3.1,3.1,3.1,3.1,0
RBM08,2008-05-06 22:00,7,3.1015,3.1015,3.1015,3.1015,0
RBM08,2008-05-07 00:30,7,3.101,3.101,3.101,3.101,0
RBM08,2008-05-07 01:30,7,3.0969,3.0969,3.095,3.095,0
RBM08,2008-05-07 02:00,7,3.1032,3.11,3.1032,3.1095,0
RBM08,2008-05-07 03:00,7,3.109,3.1094,3.107,3.107,0
RBM08,2008-05-07 03:30,7,3.1033,3.1033,3.0969,3.098,0
RBM08,2008-05-07 04:00,7,3.098,3.1031,3.098,3.1031,0
RBM08,2008-05-07 04:30,7,3.1054,3.1054,3.1017,3.1018,0
RBM08,2008-05-07 05:00,7,3.1043,3.1043,3.0954,3.0955,0
RBM08,2008-05-07 05:30,7,3.0955,3.0972,3.092,3.0972,0
RBM08,2008-05-07 06:00,7,3.1045,3.105,3.1045,3.105,0
RBM08,2008-05-07 06:30,7,3.1038,3.113,3.1038,3.1085,0
RBM08,2008-05-07 07:00,7,3.111,3.111,3.104,3.1084,0
RBM08,2008-05-07 07:30,7,3.1117,3.1117,3.0995,3.1039,0
RBM08,2008-05-07 08:00,7,3.1048,3.1075,3.0963,3.1046,3
RBM08,2008-05-07 08:30,7,3.1041,3.11,3.1,3.1095,1
RBM08,2008-05-07 09:00,7,3.1095,3.117,3.1064,3.108,0
RBM08,2008-05-07 09:30,7,3.11,3.1136,3.0588,3.0993,28
RBM08,2008-05-07 10:00,7,3.099,3.0995,3.076,3.096,6
RBM08,2008-05-07 10:30,7,3.096,3.0966,3.0804,3.0857,0
RBM08,2008-05-07 11:00,7,3.0857,3.088,3.0785,3.0844,0
RBM08,2008-05-07 11:30,7,3.0824,3.0953,3.0801,3.0926,0
RBM08,2008-05-07 12:00,7,3.0938,3.1271,3.0938,3.12,8
RBM08,2008-05-07 12:30,7,3.1204,3.1323,3.1168,3.1278,2
RBM08,2008-05-07 13:00,7,3.1282,3.1282,3.1154,3.1215,7
RBM08,2008-05-07 13:30,7,3.1212,3.13,3.1195,3.1246,1
RBM08,2008-05-07 14:00,7,3.125,3.125,3.1228,3.1245,0
RBM08,2008-05-07 14:30,7,3.1244,3.1285,3.1228,3.1285,0
RBM08,2008-05-07 15:00,7,3.1284,3.13,3.1284,3.13,0
RBM08,2008-05-07 15:30,7,3.1292,3.132,3.1264,3.132,0
RBM08,2008-05-07 16:00,7,3.13,3.13,3.1287,3.1287,0
RBM08,2008-05-07 17:00,8,3.1185,3.1286,3.1182,3.1279,0
RBM08,2008-05-07 17:30,8,3.124,3.124,3.124,3.124,0
RBM08,2008-05-07 18:00,8,3.1252,3.1252,3.1252,3.1252,0
RBM08,2008-05-07 18:30,8,3.1266,3.1266,3.1266,3.1266,0
RBM08,2008-05-07 19:30,8,3.1262,3.1262,3.1262,3.1262,0
RBM08,2008-05-07 20:00,8,3.1253,3.1253,3.1247,3.1248,0
RBM08,2008-05-07 20:30,8,3.1242,3.1248,3.12,3.12,0
RBM08,2008-05-07 21:00,8,3.12,3.12,3.12,3.12,0
RBM08,2008-05-07 21:30,8,3.1274,3.1298,3.1274,3.1298,0
RBM08,2008-05-07 23:00,8,3.1264,3.1264,3.12,3.12,0
RBM08,2008-05-08 00:30,8,3.1274,3.1274,3.1274,3.1274,0
RBM08,2008-05-08 01:00,8,3.1214,3.1214,3.1199,3.1199,0
RBM08,2008-05-08 02:00,8,3.1222,3.1222,3.1219,3.1219,0
RBM08,2008-05-08 02:30,8,3.1199,3.1199,3.1156,3.1167,0
RBM08,2008-05-08 03:00,8,3.1155,3.1155,3.107,3.1135,0
RBM08,2008-05-08 03:30,8,3.1074,3.1088,3.1045,3.1088,0
RBM08,2008-05-08 04:00,8,3.1125,3.1142,3.112,3.1142,0
RBM08,2008-05-08 04:30,8,3.1138,3.1286,3.1138,3.1252,0
RBM08,2008-05-08 05:00,8,3.1293,3.1298,3.1215,3.1215,0
RBM08,2008-05-08 05:30,8,3.1245,3.1249,3.1193,3.1193,0
RBM08,2008-05-08 06:00,8,3.1177,3.118,3.11,3.113,0
RBM08,2008-05-08 06:30,8,3.1103,3.1185,3.1091,3.1137,0
RBM08,2008-05-08 07:00,8,3.115,3.1236,3.115,3.122,0
RBM08,2008-05-08 07:30,8,3.1198,3.1294,3.1166,3.1166,0
RBM08,2008-05-08 08:00,8,3.1175,3.1226,3.108,3.1138,0
RBM08,2008-05-08 08:30,8,3.1121,3.1152,3.1026,3.1033,1
RBM08,2008-05-08 09:00,8,3.1053,3.1233,3.1018,3.1161,2
RBM08,2008-05-08 09:30,8,3.1155,3.1344,3.111,3.1185,7
RBM08,2008-05-08 10:00,8,3.1189,3.1218,3.1,3.1037,1
RBM08,2008-05-08 10:30,8,3.1043,3.1082,3.0909,3.1028,1
RBM08,2008-05-08 11:00,8,3.1037,3.1146,3.0985,3.1142,0
RBM08,2008-05-08 11:30,8,3.1143,3.132,3.1095,3.1235,1
RBM08,2008-05-08 12:00,8,3.1233,3.1256,3.1126,3.1126,3
RBM08,2008-05-08 12:30,8,3.1146,3.12,3.1081,3.1191,1
RBM08,2008-05-08 13:00,8,3.1185,3.14,3.118,3.1379,16
RBM08,2008-05-08 13:30,8,3.138,3.1415,3.1362,3.1412,1
RBM08,2008-05-08 14:00,8,3.1402,3.1525,3.137,3.1465,0
RBM08,2008-05-08 14:30,8,3.1469,3.1523,3.1447,3.1523,0
RBM08,2008-05-08 15:00,8,3.1534,3.1545,3.1476,3.1482,0
RBM08,2008-05-08 15:30,8,3.1475,3.1476,3.1475,3.1475,0
RBM08,2008-05-08 16:00,8,3.1473,3.1473,3.147,3.147,0
RBM08,2008-05-08 17:30,9,3.1425,3.1425,3.1425,3.1425,0
RBM08,2008-05-08 18:00,9,3.1455,3.1465,3.145,3.1465,0
RBM08,2008-05-08 18:30,9,3.1455,3.1455,3.1455,3.1455,0
RBM08,2008-05-08 19:00,9,3.146,3.147,3.1435,3.1435,0
RBM08,2008-05-08 19:30,9,3.1437,3.1437,3.1378,3.1378,0
RBM08,2008-05-08 20:00,9,3.1453,3.1455,3.1453,3.1455,0
RBM08,2008-05-08 20:30,9,3.146,3.1495,3.146,3.1493,0
RBM08,2008-05-08 22:00,9,3.1415,3.1415,3.1407,3.1407,0
RBM08,2008-05-08 23:00,9,3.1479,3.1479,3.1479,3.1479,0
RBM08,2008-05-08 23:30,9,3.1485,3.1485,3.1485,3.1485,0
RBM08,2008-05-09 00:00,9,3.15,3.15,3.15,3.15,0
RBM08,2008-05-09 00:30,9,3.1499,3.15,3.1499,3.15,0
RBM08,2008-05-09 02:00,9,3.147,3.148,3.147,3.148,0
RBM08,2008-05-09 02:30,9,3.1461,3.15,3.1461,3.15,0
RBM08,2008-05-09 03:00,9,3.146,3.1465,3.146,3.1465,0
RBM08,2008-05-09 03:30,9,3.1485,3.1545,3.1475,3.1545,0
RBM08,2008-05-09 04:00,9,3.1548,3.155,3.154,3.155,0
RBM08,2008-05-09 04:30,9,3.16,3.1619,3.1554,3.157,0
RBM08,2008-05-09 05:00,9,3.157,3.1686,3.157,3.1686,0
RBM08,2008-05-09 05:30,9,3.161,3.169,3.1578,3.169,0
RBM08,2008-05-09 06:00,9,3.1683,3.186,3.1661,3.1725,0
RBM08,2008-05-09 06:30,9,3.1725,3.175,3.1635,3.175,0
RBM08,2008-05-09 07:00,9,3.1753,3.1773,3.1626,3.175,0
RBM08,2008-05-09 07:30,9,3.1695,3.182,3.1623,3.1648,1
RBM08,2008-05-09 08:00,9,3.165,3.2011,3.1633,3.19,3
RBM08,2008-05-09 08:30,9,3.1895,3.1949,3.1777,3.1825,0
RBM08,2008-05-09 09:00,9,3.1815,3.1824,3.1654,3.1724,0
RBM08,2008-05-09 09:30,9,3.1726,3.191,3.1694,3.174,6
RBM08,2008-05-09 10:00,9,3.1726,3.1786,3.1687,3.1749,1
RBM08,2008-05-09 10:30,9,3.1752,3.1777,3.169,3.174,1
RBM08,2008-05-09 11:00,9,3.1741,3.1805,3.1711,3.1715,0
RBM08,2008-05-09 11:30,9,3.1701,3.1936,3.1694,3.1906,0
RBM08,2008-05-09 12:00,9,3.1914,3.1977,3.185,3.1885,1
RBM08,2008-05-09 12:30,9,3.187,3.1889,3.1805,3.1805,0
RBM08,2008-05-09 13:00,9,3.1807,3.2038,3.1779,3.1993,17
RBM08,2008-05-09 13:30,9,3.1986,3.2012,3.193,3.195,0
RBM08,2008-05-09 14:00,9,3.1955,3.199,3.1955,3.199,0
RBM08,2008-05-09 14:30,9,3.1973,3.2014,3.196,3.2014,0
RBM08,2008-05-09 15:00,9,3.2015,3.2017,3.2009,3.2012,0
RBM08,2008-05-09 15:30,9,3.202,3.203,3.2,3.2,0
RBM08,2008-05-09 16:00,9,3.2002,3.2002,3.199,3.199,0
RBM08,2008-05-11 17:00,12,3.2,3.2025,3.1992,3.1997,0
RBM08,2008-05-11 18:00,12,3.1978,3.1978,3.1978,3.1978,0
RBM08,2008-05-11 18:30,12,3.1988,3.1988,3.1988,3.1988,0
RBM08,2008-05-11 19:00,12,3.1992,3.2,3.198,3.2,0
RBM08,2008-05-11 19:30,12,3.1951,3.201,3.195,3.1987,0
RBM08,2008-05-11 20:00,12,3.1925,3.1925,3.1925,3.1925,0
RBM08,2008-05-11 20:30,12,3.1925,3.1925,3.1925,3.1925,0
RBM08,2008-05-11 21:00,12,3.1947,3.1955,3.1947,3.195,0
RBM08,2008-05-11 21:30,12,3.1903,3.1943,3.1903,3.1943,0
RBM08,2008-05-11 22:00,12,3.195,3.195,3.195,3.195,0
RBM08,2008-05-11 23:30,12,3.1932,3.1932,3.1924,3.1926,0
RBM08,2008-05-12 00:00,12,3.1931,3.1941,3.1931,3.1935,0
RBM08,2008-05-12 00:30,12,3.1912,3.1912,3.1905,3.1905,0
RBM08,2008-05-12 01:00,12,3.1905,3.1905,3.1905,3.1905,0
RBM08,2008-05-12 02:00,12,3.195,3.195,3.195,3.195,0
RBM08,2008-05-12 02:30,12,3.1905,3.1912,3.19,3.19,0
RBM08,2008-05-12 03:00,12,3.19,3.19,3.1863,3.187,0
RBM08,2008-05-12 03:30,12,3.1875,3.1875,3.1875,3.1875,0
RBM08,2008-05-12 04:00,12,3.1875,3.1875,3.1825,3.185,0
RBM08,2008-05-12 04:30,12,3.1825,3.1855,3.1825,3.1855,0
RBM08,2008-05-12 05:00,12,3.1865,3.1867,3.1836,3.1857,0
RBM08,2008-05-12 05:30,12,3.184,3.1915,3.184,3.188,0
RBM08,2008-05-12 06:00,12,3.1885,3.1885,3.184,3.184,0
RBM08,2008-05-12 06:30,12,3.184,3.1898,3.1837,3.1877,1
RBM08,2008-05-12 07:00,12,3.1842,3.1842,3.1676,3.1705,4
RBM08,2008-05-12 07:30,12,3.17,3.1824,3.1697,3.1775,0
RBM08,2008-05-12 08:00,12,3.1783,3.1827,3.1675,3.1827,2
RBM08,2008-05-12 08:30,12,3.1816,3.2022,3.1764,3.197,1
RBM08,2008-05-12 09:00,12,3.1969,3.1989,3.1849,3.1886,0
RBM08,2008-05-12 09:30,12,3.1882,3.205,3.1882,3.2037,4
RBM08,2008-05-12 10:00,12,3.2028,3.218,3.187,3.1887,7
RBM08,2008-05-12 10:30,12,3.1881,3.2068,3.1868,3.2002,1
RBM08,2008-05-12 11:00,12,3.1991,3.1992,3.175,3.1801,3
RBM08,2008-05-12 11:30,12,3.179,3.1942,3.1775,3.19,0
RBM08,2008-05-12 12:00,12,3.1895,3.1995,3.1788,3.1989,2
RBM08,2008-05-12 12:30,12,3.1989,3.202,3.1866,3.2019,0
RBM08,2008-05-12 13:00,12,3.2004,3.2039,3.16,3.16,18
RBM08,2008-05-12 13:30,12,3.1605,3.1625,3.1525,3.154,1
RBM08,2008-05-12 14:00,12,3.154,3.1615,3.154,3.159,0
RBM08,2008-05-12 14:30,12,3.1609,3.162,3.1599,3.1599,0
RBM08,2008-05-12 15:00,12,3.16,3.16,3.1576,3.1576,0
RBM08,2008-05-12 15:30,12,3.158,3.1581,3.1535,3.156,0
RBM08,2008-05-12 16:00,12,3.153,3.153,3.153,3.153,0
RBM08,2008-05-12 17:00,13,3.1571,3.1642,3.1524,3.155,0
RBM08,2008-05-12 17:30,13,3.156,3.156,3.156,3.156,0
RBM08,2008-05-12 18:30,13,3.158,3.16,3.158,3.16,0
RBM08,2008-05-12 19:00,13,3.16,3.1609,3.16,3.1609,0
RBM08,2008-05-12 20:00,13,3.1598,3.1598,3.1598,3.1598,0
RBM08,2008-05-12 20:30,13,3.1591,3.1591,3.1591,3.1591,0
RBM08,2008-05-12 21:00,13,3.1605,3.1605,3.1605,3.1605,0
RBM08,2008-05-12 21:30,13,3.1591,3.1591,3.1525,3.1525,0
RBM08,2008-05-12 22:00,13,3.1525,3.1525,3.1525,3.1525,0
RBM08,2008-05-12 22:30,13,3.1506,3.1506,3.15,3.15,0
RBM08,2008-05-12 23:00,13,3.145,3.145,3.143,3.143,0
RBM08,2008-05-13 00:00,13,3.145,3.145,3.145,3.145,0
RBM08,2008-05-13 00:30,13,3.1442,3.145,3.1442,3.145,0
RBM08,2008-05-13 01:30,13,3.1492,3.1493,3.1492,3.1493,0
RBM08,2008-05-13 02:00,13,3.1492,3.1492,3.1492,3.1492,0
RBM08,2008-05-13 02:30,13,3.16,3.1625,3.1595,3.1625,0
RBM08,2008-05-13 03:00,13,3.1578,3.1599,3.152,3.152,0
RBM08,2008-05-13 03:30,13,3.152,3.1525,3.1487,3.1488,0
RBM08,2008-05-13 04:00,13,3.156,3.164,3.1536,3.154,0
RBM08,2008-05-13 04:30,13,3.155,3.155,3.1519,3.1527,0
RBM08,2008-05-13 05:00,13,3.1507,3.1525,3.146,3.1461,0
RBM08,2008-05-13 05:30,13,3.1494,3.1605,3.1494,3.1566,0
RBM08,2008-05-13 06:00,13,3.1591,3.162,3.159,3.1608,0
RBM08,2008-05-13 06:30,13,3.16,3.176,3.16,3.176,0
RBM08,2008-05-13 07:00,13,3.1745,3.18,3.1661,3.1735,0
RBM08,2008-05-13 07:30,13,3.1717,3.172,3.15,3.1622,0
RBM08,2008-05-13 08:00,13,3.16,3.1753,3.1575,3.1601,3
RBM08,2008-05-13 08:30,13,3.1597,3.1731,3.1585,3.165,1
RBM08,2008-05-13 09:00,13,3.165,3.176,3.1626,3.1679,1
RBM08,2008-05-13 09:30,13,3.1665,3.186,3.1627,3.1804,3
RBM08,2008-05-13 10:00,13,3.1809,3.215,3.1769,3.2097,6
RBM08,2008-05-13 10:30,13,3.2108,3.2275,3.2047,3.2057,12
RBM08,2008-05-13 11:00,13,3.2069,3.2105,3.1916,3.196,4
RBM08,2008-05-13 11:30,13,3.195,3.2022,3.189,3.1971,0
RBM08,2008-05-13 12:00,13,3.1984,3.208,3.1914,3.2075,0
RBM08,2008-05-13 12:30,13,3.2075,3.2124,3.1851,3.1928,1
RBM08,2008-05-13 13:00,13,3.1929,3.2125,3.188,3.2,10
RBM08,2008-05-13 13:30,13,3.1992,3.203,3.1975,3.199,2
RBM08,2008-05-13 14:00,13,3.199,3.202,3.198,3.202,0
RBM08,2008-05-13 14:30,13,3.202,3.2035,3.1998,3.2035,0
RBM08,2008-05-13 15:00,13,3.2039,3.205,3.1976,3.198,0
RBM08,2008-05-13 15:30,13,3.198,3.2,3.198,3.2,0
RBM08,2008-05-13 16:00,13,3.2,3.2007,3.2,3.2,0
RBM08,2008-05-13 17:00,14,3.1979,3.1979,3.1979,3.1979,0
RBM08,2008-05-13 18:30,14,3.2,3.2,3.1995,3.1995,0
RBM08,2008-05-13 19:00,14,3.2007,3.2007,3.2007,3.2007,0
RBM08,2008-05-13 19:30,14,3.199,3.199,3.199,3.199,0
RBM08,2008-05-13 21:30,14,3.202,3.202,3.1995,3.1995,0
RBM08,2008-05-13 23:00,14,3.205,3.205,3.205,3.205,0
RBM08,2008-05-13 23:30,14,3.205,3.205,3.205,3.205,0
RBM08,2008-05-14 00:00,14,3.2046,3.2046,3.2046,3.2046,0
RBM08,2008-05-14 00:30,14,3.2048,3.2048,3.2048,3.2048,0
RBM08,2008-05-14 01:30,14,3.2034,3.2034,3.2034,3.2034,0
RBM08,2008-05-14 02:00,14,3.2047,3.2047,3.2,3.2,0
RBM08,2008-05-14 03:00,14,3.2,3.2,3.192,3.192,0
RBM08,2008-05-14 03:30,14,3.1947,3.204,3.194,3.2033,0
RBM08,2008-05-14 04:00,14,3.2009,3.2009,3.1962,3.1974,0
RBM08,2008-05-14 04:30,14,3.1915,3.1935,3.1902,3.1902,0
RBM08,2008-05-14 05:00,14,3.1906,3.1945,3.1901,3.1922,0
RBM08,2008-05-14 05:30,14,3.1902,3.1903,3.186,3.1865,0
RBM08,2008-05-14 06:00,14,3.1871,3.1914,3.1871,3.1893,0
RBM08,2008-05-14 06:30,14,3.1924,3.1924,3.185,3.185,0
RBM08,2008-05-14 07:00,14,3.187,3.1971,3.184,3.1971,0
RBM08,2008-05-14 07:30,14,3.1961,3.1961,3.1854,3.1908,0
RBM08,2008-05-14 08:00,14,3.1922,3.1944,3.1841,3.1916,0
RBM08,2008-05-14 08:30,14,3.192,3.1929,3.1693,3.1755,2
RBM08,2008-05-14 09:00,14,3.1767,3.1802,3.1691,3.175,0
RBM08,2008-05-14 09:30,14,3.1763,3.216,3.1763,3.1996,16
RBM08,2008-05-14 10:00,14,3.1995,3.2133,3.1923,3.1934,0
RBM08,2008-05-14 10:30,14,3.1923,3.195,3.1819,3.1891,1
RBM08,2008-05-14 11:00,14,3.189,3.1958,3.1805,3.191,1
RBM08,2008-05-14 11:30,14,3.1905,3.1951,3.1794,3.1867,0
RBM08,2008-05-14 12:00,14,3.187,3.1881,3.1765,3.1825,0
RBM08,2008-05-14 12:30,14,3.1846,3.1908,3.175,3.1773,0
RBM08,2008-05-14 13:00,14,3.1776,3.185,3.1691,3.18,9
RBM08,2008-05-14 13:30,14,3.1796,3.1796,3.1764,3.179,0
RBM08,2008-05-14 14:00,14,3.1789,3.1794,3.1745,3.1745,0
RBM08,2008-05-14 14:30,14,3.1714,3.175,3.1704,3.1724,0
RBM08,2008-05-14 15:00,14,3.1724,3.1735,3.1704,3.1735,0
RBM08,2008-05-14 15:30,14,3.1735,3.1735,3.1735,3.1735,0
RBM08,2008-05-14 16:00,14,3.1705,3.1726,3.1705,3.1726,0
RBM08,2008-05-14 18:00,15,3.1693,3.17,3.165,3.165,0
RBM08,2008-05-14 18:30,15,3.165,3.165,3.1628,3.1628,0
RBM08,2008-05-14 19:30,15,3.1717,3.1717,3.1717,3.1717,0
RBM08,2008-05-14 20:30,15,3.1694,3.1694,3.1663,3.1664,0
RBM08,2008-05-14 22:00,15,3.1643,3.17,3.1643,3.17,0
RBM08,2008-05-15 00:30,15,3.1713,3.1713,3.1713,3.1713,0
RBM08,2008-05-15 01:00,15,3.1738,3.1804,3.1738,3.1804,0
RBM08,2008-05-15 01:30,15,3.1804,3.1815,3.1793,3.1815,0
RBM08,2008-05-15 02:00,15,3.1794,3.185,3.1794,3.185,0
RBM08,2008-05-15 03:00,15,3.178,3.1798,3.178,3.1798,0
RBM08,2008-05-15 03:30,15,3.1907,3.1913,3.1828,3.1904,0
RBM08,2008-05-15 04:00,15,3.19,3.1958,3.1879,3.1938,0
RBM08,2008-05-15 04:30,15,3.1913,3.1915,3.188,3.188,0
RBM08,2008-05-15 05:00,15,3.1914,3.1949,3.1892,3.1919,0
RBM08,2008-05-15 05:30,15,3.1936,3.1949,3.1892,3.1942,0
RBM08,2008-05-15 06:00,15,3.1944,3.1949,3.1927,3.1927,0
RBM08,2008-05-15 06:30,15,3.1895,3.1895,3.1877,3.1877,0
RBM08,2008-05-15 07:00,15,3.1939,3.2,3.189,3.2,0
RBM08,2008-05-15 07:30,15,3.1983,3.2058,3.1951,3.1961,0
RBM08,2008-05-15 08:00,15,3.1959,3.237,3.1945,3.2291,7
RBM08,2008-05-15 08:30,15,3.2303,3.233,3.2151,3.2205,1
RBM08,2008-05-15 09:00,15,3.222,3.2241,3.2065,3.21,0
RBM08,2008-05-15 09:30,15,3.208,3.2165,3.2007,3.2088,0
RBM08,2008-05-15 10:00,15,3.2088,3.219,3.2055,3.2185,1
RBM08,2008-05-15 10:30,15,3.2162,3.2162,3.2005,3.2033,2
RBM08,2008-05-15 11:00,15,3.2021,3.2021,3.13,3.132,17
RBM08,2008-05-15 11:30,15,3.132,3.1445,3.12,3.127,6
RBM08,2008-05-15 12:00,15,3.1275,3.1309,3.0927,3.1168,10
RBM08,2008-05-15 12:30,15,3.1182,3.145,3.1102,3.132,2
RBM08,2008-05-15 13:00,15,3.1301,3.1711,3.129,3.171,9
RBM08,2008-05-15 13:30,15,3.1723,3.175,3.1639,3.166,1
RBM08,2008-05-15 14:00,15,3.166,3.166,3.1615,3.1655,0
RBM08,2008-05-15 14:30,15,3.1649,3.1669,3.1616,3.1655,0
RBM08,2008-05-15 15:00,15,3.1672,3.1736,3.1672,3.173,0
RBM08,2008-05-15 15:30,15,3.1719,3.175,3.1719,3.175,0
RBM08,2008-05-15 16:00,15,3.174,3.174,3.174,3.174,0
RBM08,2008-05-15 17:00,16,3.1658,3.1743,3.1658,3.1725,0
RBM08,2008-05-15 17:30,16,3.1744,3.176,3.1744,3.1744,0
RBM08,2008-05-15 18:00,16,3.1762,3.1762,3.167,3.173,0
RBM08,2008-05-15 19:00,16,3.1781,3.1781,3.1781,3.1781,0
RBM08,2008-05-15 19:30,16,3.1699,3.1781,3.1697,3.1781,0
RBM08,2008-05-15 21:00,16,3.1782,3.18,3.1782,3.18,0
RBM08,2008-05-15 21:30,16,3.18,3.18,3.18,3.18,0
RBM08,2008-05-15 22:00,16,3.18,3.184,3.18,3.184,0
RBM08,2008-05-16 01:00,16,3.184,3.1858,3.184,3.1858,0
RBM08,2008-05-16 02:00,16,3.1817,3.1817,3.1745,3.175,0
RBM08,2008-05-16 02:30,16,3.1748,3.1841,3.1748,3.1811,0
RBM08,2008-05-16 03:00,16,3.1759,3.1759,3.1702,3.1755,0
RBM08,2008-05-16 03:30,16,3.1665,3.1795,3.1665,3.1795,0
RBM08,2008-05-16 04:00,16,3.1806,3.2025,3.1806,3.1926,0
RBM08,2008-05-16 04:30,16,3.193,3.195,3.1893,3.1893,0
RBM08,2008-05-16 05:00,16,3.1932,3.2,3.191,3.191,0
RBM08,2008-05-16 05:30,16,3.1943,3.2096,3.1943,3.2096,0
RBM08,2008-05-16 06:00,16,3.2099,3.2239,3.2099,3.2233,0
RBM08,2008-05-16 06:30,16,3.2125,3.232,3.2125,3.2281,0
RBM08,2008-05-16 07:00,16,3.2309,3.236,3.2219,3.23,0
RBM08,2008-05-16 07:30,16,3.2233,3.231,3.2159,3.2182,0
RBM08,2008-05-16 08:00,16,3.219,3.2438,3.2154,3.2366,7
RBM08,2008-05-16 08:30,16,3.2366,3.24,3.222,3.224,5
RBM08,2008-05-16 09:00,16,3.2237,3.2345,3.2212,3.2235,0
RBM08,2008-05-16 09:30,16,3.225,3.2329,3.2131,3.2266,2
RBM08,2008-05-16 10:00,16,3.2269,3.2376,3.215,3.225,0
RBM08,2008-05-16 10:30,16,3.222,3.2312,3.2191,3.2265,0
RBM08,2008-05-16 11:00,16,3.2271,3.2294,3.215,3.215,1
RBM08,2008-05-16 11:30,16,3.2157,3.2295,3.2075,3.2134,1
RBM08,2008-05-16 12:00,16,3.2134,3.2195,3.203,3.219,1
RBM08,2008-05-16 12:30,16,3.2185,3.237,3.21,3.237,2
RBM08,2008-05-16 13:00,16,3.2358,3.237,3.2088,3.225,10
RBM08,2008-05-16 13:30,16,3.225,3.2273,3.2185,3.2273,1
RBM08,2008-05-16 14:00,16,3.227,3.2323,3.227,3.2281,0
RBM08,2008-05-16 14:30,16,3.2257,3.2323,3.225,3.2323,0
RBM08,2008-05-16 15:00,16,3.2307,3.2346,3.2307,3.2318,0
RBM08,2008-05-16 15:30,16,3.23,3.2329,3.2262,3.2262,0
RBM08,2008-05-18 17:30,19,3.2215,3.227,3.2215,3.227,0
RBM08,2008-05-18 18:00,19,3.229,3.229,3.2279,3.2279,0
RBM08,2008-05-18 19:00,19,3.2241,3.2241,3.2231,3.2231,0
RBM08,2008-05-18 19:30,19,3.227,3.228,3.227,3.228,0
RBM08,2008-05-18 20:00,19,3.2272,3.2282,3.2272,3.2282,0
RBM08,2008-05-18 20:30,19,3.2274,3.2274,3.2274,3.2274,0
RBM08,2008-05-18 22:00,19,3.2276,3.2325,3.2276,3.2325,0
RBM08,2008-05-18 22:30,19,3.23,3.23,3.23,3.23,0
RBM08,2008-05-18 23:00,19,3.2325,3.2325,3.2325,3.2325,0
RBM08,2008-05-19 00:30,19,3.225,3.225,3.225,3.225,0
RBM08,2008-05-19 02:30,19,3.225,3.2341,3.2234,3.2234,0
RBM08,2008-05-19 03:00,19,3.223,3.223,3.2118,3.2131,0
RBM08,2008-05-19 03:30,19,3.2103,3.2103,3.2085,3.2085,0
RBM08,2008-05-19 04:00,19,3.2085,3.2085,3.204,3.2066,0
RBM08,2008-05-19 04:30,19,3.2076,3.208,3.204,3.204,0
RBM08,2008-05-19 05:00,19,3.207,3.2125,3.207,3.2125,0
RBM08,2008-05-19 05:30,19,3.2141,3.2278,3.214,3.2278,0
RBM08,2008-05-19 06:00,19,3.23,3.2474,3.23,3.2409,0
RBM08,2008-05-19 06:30,19,3.239,3.25,3.238,3.2441,0
RBM08,2008-05-19 07:00,19,3.25,3.25,3.24,3.24,0
RBM08,2008-05-19 07:30,19,3.24,3.24,3.2234,3.231,0
RBM08,2008-05-19 08:00,19,3.2304,3.2355,3.2207,3.2301,1
RBM08,2008-05-19 08:30,19,3.23,3.2429,3.22,3.2256,0
RBM08,2008-05-19 09:00,19,3.2278,3.245,3.2255,3.2388,0
RBM08,2008-05-19 09:30,19,3.2385,3.254,3.235,3.2426,0
RBM08,2008-05-19 10:00,19,3.241,3.242,3.224,3.2313,0
RBM08,2008-05-19 10:30,19,3.2321,3.2337,3.215,3.2252,2
RBM08,2008-05-19 11:00,19,3.2251,3.2356,3.2251,3.227,0
RBM08,2008-05-19 11:30,19,3.2267,3.2277,3.2175,3.225,0
RBM08,2008-05-19 12:00,19,3.225,3.2324,3.2166,3.2261,0
RBM08,2008-05-19 12:30,19,3.2273,3.2315,3.22,3.225,0
RBM08,2008-05-19 13:00,19,3.228,3.2381,3.2059,3.238,6
RBM08,2008-05-19 13:30,19,3.2372,3.2389,3.2349,3.2383,0
RBM08,2008-05-19 14:00,19,3.238,3.24,3.238,3.2395,0
RBM08,2008-05-19 14:30,19,3.24,3.2407,3.239,3.239,0
RBM08,2008-05-19 15:00,19,3.242,3.2421,3.2375,3.2382,0
RBM08,2008-05-19 15:30,19,3.2382,3.242,3.2382,3.242,0
RBM08,2008-05-19 16:00,19,3.242,3.2435,3.24,3.2402,0
RBM08,2008-05-19 17:00,20,3.2401,3.2401,3.2371,3.2371,0
RBM08,2008-05-19 17:30,20,3.2295,3.2297,3.2266,3.2266,0
RBM08,2008-05-19 18:30,20,3.233,3.233,3.233,3.233,0
RBM08,2008-05-19 19:00,20,3.233,3.233,3.233,3.233,0
RBM08,2008-05-19 19:30,20,3.233,3.233,3.233,3.233,0
RBM08,2008-05-19 21:00,20,3.2376,3.2376,3.2331,3.2338,0
RBM08,2008-05-20 01:30,20,3.2379,3.2379,3.2379,3.2379,0
RBM08,2008-05-20 02:00,20,3.234,3.234,3.2336,3.2338,0
RBM08,2008-05-20 02:30,20,3.2336,3.2336,3.231,3.231,0
RBM08,2008-05-20 03:00,20,3.231,3.231,3.231,3.231,0
RBM08,2008-05-20 03:30,20,3.24,3.2474,3.2365,3.2365,0
RBM08,2008-05-20 04:00,20,3.234,3.237,3.234,3.237,0
RBM08,2008-05-20 04:30,20,3.2365,3.2365,3.231,3.2356,0
RBM08,2008-05-20 05:00,20,3.2374,3.2374,3.2321,3.2321,0
RBM08,2008-05-20 05:30,20,3.24,3.24,3.24,3.24,0
RBM08,2008-05-20 06:00,20,3.24,3.24,3.2388,3.2388,0
RBM08,2008-05-20 06:30,20,3.238,3.238,3.2304,3.2337,0
RBM08,2008-05-20 07:00,20,3.2338,3.2498,3.2333,3.2455,0
RBM08,2008-05-20 07:30,20,3.2458,3.2543,3.242,3.2428,0
RBM08,2008-05-20 08:00,20,3.2433,3.3015,3.2433,3.285,7
RBM08,2008-05-20 08:30,20,3.2853,3.2931,3.2794,3.2812,0
RBM08,2008-05-20 09:00,20,3.283,3.301,3.2824,3.2905,1
RBM08,2008-05-20 09:30,20,3.2905,3.3035,3.2866,3.2961,2
RBM08,2008-05-20 10:00,20,3.2958,3.2961,3.285,3.2888,0
RBM08,2008-05-20 10:30,20,3.2847,3.2965,3.2809,3.2939,0
RBM08,2008-05-20 11:00,20,3.2941,3.2984,3.292,3.297,0
RBM08,2008-05-20 11:30,20,3.297,3.2977,3.2892,3.2943,0
RBM08,2008-05-20 12:00,20,3.2932,3.2968,3.2912,3.2933,2
RBM08,2008-05-20 12:30,20,3.2945,3.2952,3.2816,3.2928,0
RBM08,2008-05-20 13:00,20,3.2936,3.3085,3.2916,3.3034,12
RBM08,2008-05-20 13:30,20,3.3035,3.3035,3.2971,3.2972,0
RBM08,2008-05-20 14:00,20,3.2971,3.3025,3.295,3.3,0
RBM08,2008-05-20 14:30,20,3.3,3.3035,3.3,3.3035,0
RBM08,2008-05-20 15:00,20,3.303,3.3035,3.3005,3.301,0
RBM08,2008-05-20 15:30,20,3.301,3.3014,3.301,3.3014,0
RBM08,2008-05-20 17:00,21,3.3,3.3044,3.2998,3.3044,0
RBM08,2008-05-20 18:00,21,3.3,3.3,3.3,3.3,0
RBM08,2008-05-20 19:00,21,3.2985,3.2985,3.2985,3.2985,0
RBM08,2008-05-20 19:30,21,3.3021,3.3022,3.3021,3.3022,0
RBM08,2008-05-20 20:00,21,3.3022,3.3026,3.3022,3.3026,0
RBM08,2008-05-20 21:00,21,3.3,3.3,3.3,3.3,0
RBM08,2008-05-21 02:00,21,3.3044,3.3094,3.3009,3.3009,0
RBM08,2008-05-21 02:30,21,3.3064,3.3075,3.3023,3.305,0
RBM08,2008-05-21 03:00,21,3.305,3.3098,3.305,3.3098,0
RBM08,2008-05-21 03:30,21,3.3097,3.3145,3.3097,3.3145,0
RBM08,2008-05-21 04:00,21,3.3171,3.3173,3.308,3.3173,0
RBM08,2008-05-21 04:30,21,3.3163,3.3257,3.3152,3.3257,0
RBM08,2008-05-21 05:00,21,3.332,3.332,3.328,3.33,0
RBM08,2008-05-21 05:30,21,3.3357,3.3357,3.3309,3.3327,0
RBM08,2008-05-21 06:00,21,3.3313,3.3325,3.3258,3.3275,0
RBM08,2008-05-21 06:30,21,3.325,3.325,3.3182,3.3182,0
RBM08,2008-05-21 07:00,21,3.318,3.321,3.3113,3.321,0
RBM08,2008-05-21 07:30,21,3.3173,3.3174,3.3043,3.3045,0
RBM08,2008-05-21 08:00,21,3.307,3.3114,3.2965,3.3038,1
RBM08,2008-05-21 08:30,21,3.304,3.313,3.3037,3.3077,0
RBM08,2008-05-21 09:00,21,3.3079,3.3083,3.2959,3.3006,0
RBM08,2008-05-21 09:30,21,3.3015,3.3544,3.3015,3.3523,1
RBM08,2008-05-21 10:00,21,3.3533,3.374,3.3533,3.3597,0
RBM08,2008-05-21 10:30,21,3.3595,3.3705,3.3595,3.3663,0
RBM08,2008-05-21 11:00,21,3.366,3.371,3.362,3.3675,0
RBM08,2008-05-21 11:30,21,3.3675,3.378,3.3675,3.3716,1
RBM08,2008-05-21 12:00,21,3.375,3.39,3.3721,3.3832,1
RBM08,2008-05-21 12:30,21,3.3787,3.3831,3.374,3.378,2
RBM08,2008-05-21 13:00,21,3.3783,3.4,3.365,3.3945,6
RBM08,2008-05-21 13:30,21,3.3948,3.4081,3.3948,3.4054,2
RBM08,2008-05-21 14:00,21,3.4035,3.41,3.4035,3.41,0
RBM08,2008-05-21 14:30,21,3.4082,3.4082,3.4057,3.408,0
RBM08,2008-05-21 15:00,21,3.41,3.41,3.4072,3.4072,0
RBM08,2008-05-21 15:30,21,3.419,3.4193,3.414,3.4145,0
RBM08,2008-05-21 16:00,21,3.4145,3.4193,3.41,3.4193,0
RBM08,2008-05-21 17:00,22,3.4225,3.4225,3.3965,3.3965,0
RBM08,2008-05-21 17:30,22,3.4234,3.4234,3.422,3.422,0
RBM08,2008-05-21 19:30,22,3.4265,3.431,3.4249,3.43,0
RBM08,2008-05-21 20:00,22,3.438,3.438,3.4315,3.4315,0
RBM08,2008-05-21 21:00,22,3.422,3.4264,3.422,3.4264,0
RBM08,2008-05-21 21:30,22,3.4207,3.4207,3.4207,3.4207,0
RBM08,2008-05-22 00:30,22,3.436,3.436,3.436,3.436,0
RBM08,2008-05-22 01:00,22,3.4239,3.4239,3.4208,3.4208,0
RBM08,2008-05-22 01:30,22,3.4275,3.4275,3.4275,3.4275,0
RBM08,2008-05-22 02:00,22,3.4222,3.4222,3.4215,3.4215,0
RBM08,2008-05-22 02:30,22,3.4183,3.4184,3.4167,3.4184,0
RBM08,2008-05-22 03:00,22,3.423,3.4295,3.4213,3.4292,0
RBM08,2008-05-22 03:30,22,3.429,3.429,3.429,3.429,0
RBM08,2008-05-22 04:00,22,3.4357,3.4357,3.4319,3.4344,0
RBM08,2008-05-22 04:30,22,3.425,3.4337,3.4239,3.4337,0
RBM08,2008-05-22 05:00,22,3.43,3.43,3.4231,3.4244,0
RBM08,2008-05-22 05:30,22,3.423,3.423,3.416,3.416,0
RBM08,2008-05-22 06:00,22,3.4074,3.4254,3.3971,3.4254,0
RBM08,2008-05-22 06:30,22,3.4216,3.4225,3.415,3.416,0
RBM08,2008-05-22 07:00,22,3.416,3.4295,3.416,3.4295,0
RBM08,2008-05-22 07:30,22,3.425,3.4284,3.4055,3.4081,0
RBM08,2008-05-22 08:00,22,3.4076,3.4092,3.3754,3.388,0
RBM08,2008-05-22 08:30,22,3.3884,3.4067,3.3858,3.401,0
RBM08,2008-05-22 09:00,22,3.401,3.4012,3.3472,3.3477,2
RBM08,2008-05-22 09:30,22,3.3455,3.3784,3.3441,3.37,1
RBM08,2008-05-22 10:00,22,3.37,3.376,3.347,3.361,0
RBM08,2008-05-22 10:30,22,3.361,3.3761,3.3534,3.3534,0
RBM08,2008-05-22 11:00,22,3.3555,3.365,3.3511,3.3549,0
RBM08,2008-05-22 11:30,22,3.355,3.3555,3.3315,3.3408,2
RBM08,2008-05-22 12:00,22,3.3405,3.358,3.3349,3.355,0
RBM08,2008-05-22 12:30,22,3.355,3.3643,3.3403,3.3425,0
RBM08,2008-05-22 13:00,22,3.34,3.34,3.3083,3.327,10
RBM08,2008-05-22 13:30,22,3.327,3.3324,3.3245,3.3253,1
RBM08,2008-05-22 14:00,22,3.3251,3.3269,3.324,3.325,0
RBM08,2008-05-22 14:30,22,3.3247,3.3247,3.3195,3.3195,0
RBM08,2008-05-22 15:00,22,3.32,3.323,3.32,3.323,0
RBM08,2008-05-22 15:30,22,3.325,3.3297,3.325,3.328,0
RBM08,2008-05-22 16:00,22,3.316,3.316,3.316,3.316,0
RBM08,2008-05-22 17:30,23,3.3297,3.3306,3.3297,3.3306,0
RBM08,2008-05-22 18:00,23,3.325,3.325,3.3236,3.3236,0
RBM08,2008-05-22 18:30,23,3.321,3.321,3.321,3.321,0
RBM08,2008-05-22 21:30,23,3.3305,3.3309,3.3305,3.3309,0
RBM08,2008-05-22 23:30,23,3.3313,3.3313,3.3307,3.3307,0
RBM08,2008-05-23 00:30,23,3.33,3.3319,3.33,3.3319,0
RBM08,2008-05-23 02:30,23,3.3401,3.3401,3.3401,3.3401,0
RBM08,2008-05-23 03:00,23,3.342,3.35,3.342,3.35,0
RBM08,2008-05-23 03:30,23,3.35,3.355,3.35,3.3518,0
RBM08,2008-05-23 04:00,23,3.356,3.357,3.356,3.357,0
RBM08,2008-05-23 04:30,23,3.355,3.355,3.355,3.355,0
RBM08,2008-05-23 05:00,23,3.36,3.3712,3.36,3.3712,0
RBM08,2008-05-23 05:30,23,3.367,3.3674,3.359,3.3674,0
RBM08,2008-05-23 06:00,23,3.3707,3.3869,3.3707,3.372,0
RBM08,2008-05-23 06:30,23,3.3721,3.375,3.3669,3.367,0
RBM08,2008-05-23 07:00,23,3.3692,3.374,3.366,3.374,0
RBM08,2008-05-23 07:30,23,3.3734,3.3845,3.3688,3.3825,0
RBM08,2008-05-23 08:00,23,3.3789,3.3992,3.3683,3.3984,0
RBM08,2008-05-23 08:30,23,3.3987,3.407,3.391,3.401,0
RBM08,2008-05-23 09:00,23,3.401,3.4011,3.3827,3.3869,0
RBM08,2008-05-23 09:30,23,3.3867,3.397,3.3852,3.3968,0
RBM08,2008-05-23 10:00,23,3.3945,3.3945,3.3763,3.3775,0
RBM08,2008-05-23 10:30,23,3.3784,3.3826,3.3436,3.3612,1
RBM08,2008-05-23 11:00,23,3.36,3.365,3.3487,3.3611,0
RBM08,2008-05-23 11:30,23,3.3637,3.3685,3.36,3.3631,0
RBM08,2008-05-23 12:00,23,3.365,3.3765,3.3611,3.3735,0
RBM08,2008-05-23 12:30,23,3.3733,3.3995,3.3644,3.395,1
RBM08,2008-05-23 13:00,23,3.395,3.4,3.37,3.3995,6
RBM08,2008-05-23 13:30,23,3.3985,3.3993,3.3948,3.397,0
RBM08,2008-05-23 14:00,23,3.3975,3.3994,3.3975,3.3994,0
RBM08,2008-05-23 14:30,23,3.398,3.398,3.3951,3.3951,0
RBM08,2008-05-23 15:00,23,3.3979,3.3997,3.3935,3.396,0
RBM08,2008-05-23 15:30,23,3.396,3.3971,3.393,3.393,0
RBM08,2008-05-23 16:00,23,3.393,3.393,3.393,3.393,0
RBM08,2008-05-25 17:00,26,3.4009,3.4009,3.3949,3.3949,0
RBM08,2008-05-25 23:00,26,3.4127,3.4127,3.4127,3.4127,0
RBM08,2008-05-26 00:00,26,3.4141,3.4141,3.4141,3.4141,0
RBM08,2008-05-26 02:00,26,3.4165,3.4165,3.4165,3.4165,0
RBM08,2008-05-26 02:30,26,3.41,3.41,3.41,3.41,0
RBM08,2008-05-26 03:00,26,3.4165,3.4274,3.4165,3.4274,0
RBM08,2008-05-26 03:30,26,3.43,3.43,3.4278,3.4278,0
RBM08,2008-05-26 04:00,26,3.4272,3.4291,3.4272,3.4275,0
RBM08,2008-05-26 04:30,26,3.4211,3.4276,3.4211,3.4276,0
RBM08,2008-05-26 05:00,26,3.4295,3.4295,3.429,3.4295,0
RBM08,2008-05-26 05:30,26,3.429,3.429,3.429,3.429,0
RBM08,2008-05-26 06:30,26,3.4255,3.4294,3.4255,3.4294,0
RBM08,2008-05-26 07:00,26,3.4255,3.4255,3.4255,3.4255,0
RBM08,2008-05-26 08:30,26,3.424,3.424,3.424,3.424,0
RBM08,2008-05-26 09:00,26,3.4165,3.4181,3.4142,3.4142,0
RBM08,2008-05-26 10:00,26,3.413,3.4187,3.413,3.4187,0
RBM08,2008-05-26 10:30,26,3.4193,3.4196,3.4193,3.4193,0
RBM08,2008-05-26 13:30,26,3.4203,3.4203,3.4203,3.4203,0
RBM08,2008-05-26 14:30,26,3.416,3.416,3.416,3.416,0
RBM08,2008-05-26 17:00,27,3.416,3.416,3.416,3.416,0
RBM08,2008-05-26 17:30,27,3.416,3.416,3.416,3.416,0
RBM08,2008-05-26 18:00,27,3.4113,3.4115,3.4113,3.4115,0
RBM08,2008-05-26 19:00,27,3.4169,3.4184,3.4155,3.4162,0
RBM08,2008-05-26 20:00,27,3.4171,3.4192,3.4171,3.4184,0
RBM08,2008-05-26 20:30,27,3.4152,3.4152,3.4152,3.4152,0
RBM08,2008-05-26 21:00,27,3.4133,3.4133,3.4123,3.4123,0
RBM08,2008-05-26 22:30,27,3.4162,3.4162,3.4162,3.4162,0
RBM08,2008-05-27 00:30,27,3.4195,3.4195,3.4195,3.4195,0
RBM08,2008-05-27 02:00,27,3.4195,3.4253,3.4195,3.4253,0
RBM08,2008-05-27 02:30,27,3.4253,3.4354,3.4251,3.4354,0
RBM08,2008-05-27 03:00,27,3.4354,3.4355,3.4354,3.4355,0
RBM08,2008-05-27 04:00,27,3.4292,3.4292,3.4275,3.4275,0
RBM08,2008-05-27 04:30,27,3.427,3.427,3.427,3.427,0
RBM08,2008-05-27 05:00,27,3.427,3.427,3.427,3.427,0
RBM08,2008-05-27 05:30,27,3.431,3.436,3.431,3.4335,0
RBM08,2008-05-27 06:00,27,3.434,3.434,3.43,3.43,0
RBM08,2008-05-27 06:30,27,3.4165,3.4221,3.4165,3.4221,0
RBM08,2008-05-27 07:00,27,3.4228,3.4228,3.4126,3.414,0
RBM08,2008-05-27 07:30,27,3.4144,3.4196,3.3969,3.4018,0
RBM08,2008-05-27 08:00,27,3.401,3.4029,3.3565,3.3693,3
RBM08,2008-05-27 08:30,27,3.3695,3.3769,3.35,3.35,1
RBM08,2008-05-27 09:00,27,3.35,3.374,3.3437,3.3664,2
RBM08,2008-05-27 09:30,27,3.3642,3.3775,3.3616,3.367,0
RBM08,2008-05-27 10:00,27,3.367,3.4108,3.3652,3.4044,2
RBM08,2008-05-27 10:30,27,3.4044,3.4125,3.391,3.412,2
RBM08,2008-05-27 11:00,27,3.412,3.4253,3.401,3.405,0
RBM08,2008-05-27 11:30,27,3.4055,3.409,3.39,3.3959,0
RBM08,2008-05-27 12:00,27,3.395,3.4027,3.39,3.4008,0
RBM08,2008-05-27 12:30,27,3.3999,3.4022,3.39,3.39,1
RBM08,2008-05-27 13:00,27,3.39,3.39,3.3636,3.38,8
RBM08,2008-05-27 13:30,27,3.38,3.3815,3.3686,3.3687,0
RBM08,2008-05-27 14:00,27,3.37,3.3732,3.3699,3.3717,0
RBM08,2008-05-27 14:30,27,3.3725,3.385,3.3725,3.385,0
RBM08,2008-05-27 15:00,27,3.383,3.3865,3.383,3.383,0
RBM08,2008-05-27 15:30,27,3.3834,3.384,3.378,3.378,0
RBM08,2008-05-27 16:00,27,3.379,3.379,3.3764,3.3764,0
RBM08,2008-05-27 17:00,28,3.382,3.383,3.382,3.383,0
RBM08,2008-05-27 18:30,28,3.3732,3.3732,3.3732,3.3732,0
RBM08,2008-05-27 19:30,28,3.38,3.38,3.3763,3.3765,0
RBM08,2008-05-27 20:00,28,3.38,3.38,3.38,3.38,0
RBM08,2008-05-27 20:30,28,3.38,3.381,3.38,3.381,0
RBM08,2008-05-27 21:30,28,3.3796,3.3796,3.3777,3.3777,0
RBM08,2008-05-27 23:30,28,3.3982,3.3982,3.3982,3.3982,0
RBM08,2008-05-28 02:00,28,3.4083,3.4085,3.4083,3.4085,0
RBM08,2008-05-28 02:30,28,3.4014,3.4019,3.3899,3.3899,0
RBM08,2008-05-28 03:00,28,3.3831,3.3831,3.3431,3.3431,0
RBM08,2008-05-28 03:30,28,3.35,3.35,3.3486,3.3486,0
RBM08,2008-05-28 04:00,28,3.342,3.3455,3.34,3.3455,0
RBM08,2008-05-28 04:30,28,3.3455,3.3469,3.3409,3.345,0
RBM08,2008-05-28 05:00,28,3.3468,3.3541,3.3468,3.3515,0
RBM08,2008-05-28 05:30,28,3.3541,3.3592,3.3541,3.3561,0
RBM08,2008-05-28 06:00,28,3.3525,3.355,3.351,3.351,0
RBM08,2008-05-28 06:30,28,3.3561,3.3561,3.348,3.3501,0
RBM08,2008-05-28 07:00,28,3.3501,3.3535,3.3469,3.3515,0
RBM08,2008-05-28 07:30,28,3.3489,3.3648,3.3475,3.3648,0
RBM08,2008-05-28 08:00,28,3.3648,3.3775,3.359,3.3746,0
RBM08,2008-05-28 08:30,28,3.367,3.396,3.36,3.394,0
RBM08,2008-05-28 09:00,28,3.3925,3.4305,3.3925,3.4207,1
RBM08,2008-05-28 09:30,28,3.42,3.4203,3.3867,3.3877,0
RBM08,2008-05-28 10:00,28,3.3874,3.4078,3.386,3.4078,0
RBM08,2008-05-28 10:30,28,3.403,3.4107,3.395,3.4107,0
RBM08,2008-05-28 11:00,28,3.41,3.4255,3.407,3.4179,0
RBM08,2008-05-28 11:30,28,3.4188,3.436,3.4188,3.4287,0
RBM08,2008-05-28 12:00,28,3.4261,3.4282,3.4152,3.4235,0
RBM08,2008-05-28 12:30,28,3.4231,3.449,3.4229,3.44,0
RBM08,2008-05-28 13:00,28,3.4385,3.458,3.437,3.4479,2
RBM08,2008-05-28 13:30,28,3.447,3.4485,3.4375,3.4383,1
RBM08,2008-05-28 14:00,28,3.4394,3.4445,3.4394,3.4445,0
RBM08,2008-05-28 14:30,28,3.442,3.4449,3.44,3.442,0
RBM08,2008-05-28 15:00,28,3.442,3.4464,3.442,3.4425,0
RBM08,2008-05-28 15:30,28,3.443,3.4465,3.4423,3.4462,0
RBM08,2008-05-28 18:30,29,3.4436,3.4436,3.4436,3.4436,0
RBM08,2008-05-28 19:00,29,3.4436,3.4436,3.4436,3.4436,0
RBM08,2008-05-28 19:30,29,3.4425,3.4425,3.4385,3.4385,0
RBM08,2008-05-28 20:00,29,3.4367,3.4376,3.4367,3.4375,0
RBM08,2008-05-29 02:30,29,3.4477,3.4477,3.443,3.4435,0
RBM08,2008-05-29 03:00,29,3.4435,3.4435,3.44,3.44,0
RBM08,2008-05-29 03:30,29,3.4467,3.4467,3.4467,3.4467,0
RBM08,2008-05-29 04:00,29,3.4455,3.4455,3.4345,3.4345,0
RBM08,2008-05-29 04:30,29,3.435,3.4424,3.4342,3.4375,0
RBM08,2008-05-29 05:00,29,3.4429,3.4429,3.4414,3.4414,0
RBM08,2008-05-29 05:30,29,3.4414,3.4414,3.43,3.43,0
RBM08,2008-05-29 07:00,29,3.4305,3.4327,3.4275,3.4327,0
RBM08,2008-05-29 07:30,29,3.4325,3.4326,3.4125,3.4135,0
RBM08,2008-05-29 08:00,29,3.4165,3.419,3.404,3.414,0
RBM08,2008-05-29 08:30,29,3.411,3.417,3.406,3.4105,0
RBM08,2008-05-29 09:00,29,3.415,3.4475,3.415,3.4475,0
RBM08,2008-05-29 09:30,29,3.4476,3.52,3.4476,3.4815,1
RBM08,2008-05-29 10:00,29,3.48,3.4956,3.4608,3.4631,0
RBM08,2008-05-29 10:30,29,3.4595,3.4627,3.42,3.4278,0
RBM08,2008-05-29 11:00,29,3.4305,3.4446,3.4275,3.4275,1
RBM08,2008-05-29 11:30,29,3.4365,3.4395,3.415,3.4249,0
RBM08,2008-05-29 12:00,29,3.423,3.4295,3.4085,3.4295,0
RBM08,2008-05-29 12:30,29,3.431,3.433,3.4062,3.42,0
RBM08,2008-05-29 13:00,29,3.4235,3.43,3.4011,3.405,0
RBM08,2008-05-29 13:30,29,3.4049,3.4125,3.4035,3.4124,1
RBM08,2008-05-29 14:00,29,3.4125,3.4125,3.4065,3.4065,0
RBM08,2008-05-29 14:30,29,3.413,3.413,3.406,3.406,0
RBM08,2008-05-29 15:00,29,3.4052,3.406,3.403,3.406,0
RBM08,2008-05-29 15:30,29,3.4016,3.405,3.4015,3.405,0
RBM08,2008-05-29 16:00,29,3.405,3.405,3.4015,3.405,0
RBM08,2008-05-29 17:30,30,3.395,3.4042,3.395,3.395,0
RBM08,2008-05-30 01:30,30,3.3917,3.3917,3.3917,3.3917,0
RBM08,2008-05-30 02:00,30,3.3915,3.3915,3.39,3.39,0
RBM08,2008-05-30 03:00,30,3.39,3.39,3.39,3.39,0
RBM08,2008-05-30 03:30,30,3.39,3.39,3.39,3.39,0
RBM08,2008-05-30 04:00,30,3.3936,3.402,3.3936,3.402,0
RBM08,2008-05-30 04:30,30,3.3928,3.394,3.3928,3.3928,0
RBM08,2008-05-30 05:00,30,3.4013,3.4013,3.4013,3.4013,0
RBM08,2008-05-30 05:30,30,3.409,3.4104,3.409,3.4104,0
RBM08,2008-05-30 06:00,30,3.4012,3.4193,3.4012,3.4144,0
RBM08,2008-05-30 06:30,30,3.43,3.441,3.43,3.441,0
RBM08,2008-05-30 07:00,30,3.449,3.453,3.441,3.441,0
RBM08,2008-05-30 07:30,30,3.4407,3.4473,3.4296,3.4457,0
RBM08,2008-05-30 08:00,30,3.4475,3.4475,3.4175,3.4175,0
RBM08,2008-05-30 08:30,30,3.4139,3.425,3.398,3.405,1
RBM08,2008-05-30 09:00,30,3.4035,3.4035,3.351,3.359,1
RBM08,2008-05-30 09:30,30,3.36,3.3921,3.36,3.3921,0
RBM08,2008-05-30 10:00,30,3.3943,3.4171,3.3943,3.3975,0
RBM08,2008-05-30 10:30,30,3.4034,3.4034,3.39,3.4,0
RBM08,2008-05-30 11:00,30,3.3993,3.405,3.398,3.401,0
RBM08,2008-05-30 11:30,30,3.39,3.4064,3.39,3.404,0
RBM08,2008-05-30 12:00,30,3.4025,3.4164,3.4025,3.4125,0
RBM08,2008-05-30 12:30,30,3.4198,3.4234,3.4127,3.4215,0
RBM08,2008-05-30 13:00,30,3.4215,3.43,3.385,3.3875,0
RBM08,2008-05-30 13:30,30,3.386,3.386,3.385,3.385,0