RBK19,2016-07-28 09:30,28,1.65,1.65,1.65,1.65,6
RBK19,2017-02-07 10:00,7,1.71,1.71,1.71,1.71,4
RBK19,2017-03-31 12:30,31,1.63,1.63,1.63,1.63,1
RBK19,2017-06-06 08:00,6,1.59,1.59,1.59,1.59,2
RBK19,2017-06-07 11:00,7,1.5772,1.5772,1.5772,1.5772,1
RBK19,2017-06-14 10:30,14,1.5647,1.5647,1.5647,1.5647,2
RBK19,2017-09-01 12:30,1,1.6666,1.6666,1.6666,1.6666,2
RBK19,2017-09-01 13:00,1,1.6666,1.6666,1.6666,1.6666,1
RBK19,2017-11-16 11:00,16,1.8201,1.8201,1.8201,1.8201,2
RBK19,2017-12-27 11:00,27,1.89,1.89,1.8886,1.8886,2
RBK19,2018-02-15 09:00,15,1.8255,1.8255,1.8255,1.8255,2
RBK19,2018-02-15 13:00,15,1.8276,1.8276,1.8276,1.8276,1
RBK19,2018-04-23 12:00,23,2.026,2.026,2.026,2.026,2
RBK19,2018-05-01 09:30,1,2.015,2.015,2.015,2.015,3
RBK19,2018-05-01 15:30,1,2.0131,2.0131,2.0131,2.0131,1
RBK19,2018-05-03 12:30,3,2.0305,2.0305,2.0305,2.0305,1
RBK19,2018-05-03 13:00,3,2.0206,2.0206,2.0206,2.0206,1
RBK19,2018-05-07 08:00,7,2.0769,2.0769,2.0753,2.0753,9
RBK19,2018-05-07 09:30,7,2.0781,2.0784,2.0781,2.0784,6
RBK19,2018-05-07 10:00,7,2.08,2.08,2.0793,2.08,8
RBK19,2018-05-07 11:00,7,2.084,2.084,2.084,2.084,1
RBK19,2018-05-07 11:30,7,2.0798,2.0798,2.0798,2.0798,2
RBK19,2018-05-07 13:00,7,2.0865,2.0865,2.0865,2.0865,1
RBK19,2018-05-07 13:30,7,2.0822,2.0822,2.0822,2.0822,1
RBK19,2018-05-08 08:30,8,2.0815,2.0815,2.0815,2.0815,4
RBK19,2018-05-08 12:30,8,2.048,2.048,2.048,2.048,1
RBK19,2018-05-08 13:00,8,2.0644,2.0644,2.0644,2.0644,1
RBK19,2018-05-09 01:00,9,2.0918,2.0918,2.0918,2.0918,1
RBK19,2018-05-09 08:00,9,2.095,2.095,2.095,2.095,5
RBK19,2018-05-10 08:00,10,2.1067,2.1067,2.1067,2.1067,1
RBK19,2018-05-11 08:00,11,2.115,2.115,2.115,2.115,4
RBK19,2018-05-11 11:00,11,2.1153,2.1155,2.1153,2.1155,2
RBK19,2018-05-14 08:00,14,2.1213,2.1213,2.1213,2.1213,4
RBK19,2018-05-15 05:00,15,2.1501,2.1501,2.1501,2.1501,1
RBK19,2018-05-15 08:00,15,2.1457,2.1458,2.1457,2.1458,4
RBK19,2018-05-15 08:30,15,2.1391,2.1391,2.1357,2.1357,2
RBK19,2018-05-15 13:00,15,2.1481,2.1481,2.1481,2.1481,1
RBK19,2018-05-16 08:00,16,2.1437,2.1437,2.1437,2.1437,2
RBK19,2018-05-16 09:00,16,2.1421,2.1421,2.1389,2.1389,2
RBK19,2018-05-16 11:30,16,2.1531,2.1531,2.1531,2.1531,1
RBK19,2018-05-17 08:00,17,2.1854,2.1854,2.1854,2.1854,1
RBK19,2018-05-17 10:00,17,2.1992,2.1992,2.1992,2.1992,1
RBK19,2018-05-17 10:30,17,2.199,2.199,2.199,2.199,2
RBK19,2018-05-17 11:00,17,2.198,2.198,2.198,2.198,1
RBK19,2018-05-17 13:00,17,2.1804,2.1804,2.1795,2.1795,2
RBK19,2018-05-18 10:30,18,2.1815,2.1815,2.1815,2.1815,1
RBK19,2018-05-18 12:30,18,2.1853,2.1853,2.1848,2.1848,2
RBK19,2018-05-23 09:00,23,2.187,2.187,2.187,2.187,1
RBK19,2018-05-23 10:30,23,2.1925,2.1925,2.1925,2.1925,1
RBK19,2018-05-23 11:00,23,2.1891,2.1891,2.1891,2.1891,1
RBK19,2018-05-24 08:00,24,2.1744,2.1744,2.1744,2.1744,1
RBK19,2018-05-24 10:00,24,2.1862,2.1862,2.1812,2.1812,2
RBK19,2018-05-24 10:30,24,2.1816,2.1816,2.1816,2.1816,1
RBK19,2018-05-24 12:30,24,2.1847,2.1847,2.1847,2.1847,1
RBK19,2018-05-24 13:00,24,2.1769,2.1769,2.1769,2.1769,1
RBK19,2018-05-25 08:00,25,2.1374,2.1378,2.1374,2.1378,3
RBK19,2018-05-25 13:00,25,2.1259,2.1259,2.1259,2.1259,3
RBK19,2018-05-29 08:00,29,2.1167,2.1167,2.1167,2.1167,3
RBK19,2018-05-30 11:00,30,2.1396,2.1396,2.139,2.139,2
RBK19,2018-05-30 13:00,30,2.1396,2.1396,2.1396,2.1396,1
RBK19,2018-05-31 08:00,31,2.1429,2.1429,2.1429,2.1429,1
RBK19,2018-05-31 08:30,31,2.1505,2.1505,2.1505,2.1505,2
RBK19,2018-05-31 09:00,31,2.1505,2.1507,2.1505,2.1507,13
RBK19,2018-05-31 12:00,31,2.138,2.138,2.1366,2.1366,2
RBK19,2018-06-01 07:00,1,2.1337,2.1337,2.1337,2.1337,1
RBK19,2018-06-01 08:00,1,2.127,2.1286,2.127,2.1272,9
RBK19,2018-06-01 12:00,1,2.13,2.13,2.13,2.13,1
RBK19,2018-06-04 08:00,4,2.1143,2.1146,2.1131,2.1131,9
RBK19,2018-06-04 09:30,4,2.103,2.103,2.0956,2.0958,7
RBK19,2018-06-04 10:00,4,2.0954,2.0954,2.0946,2.0946,2
RBK19,2018-06-05 08:00,5,2.0685,2.0686,2.0683,2.0686,9
RBK19,2018-06-05 11:30,5,2.0695,2.0695,2.0695,2.0695,1
RBK19,2018-06-06 08:30,6,2.0685,2.0685,2.0685,2.0685,2
RBK19,2018-06-06 09:30,6,2.0571,2.0571,2.0571,2.0571,1
RBK19,2018-06-07 08:00,7,2.0787,2.0787,2.0787,2.0787,1
RBK19,2018-06-07 08:30,7,2.0847,2.0847,2.0847,2.0847,2
RBK19,2018-06-07 09:00,7,2.0895,2.0895,2.0895,2.0895,1
RBK19,2018-06-11 11:00,11,2.102,2.102,2.1017,2.1017,4
RBK19,2018-06-11 11:30,11,2.1,2.1,2.0993,2.0993,3
RBK19,2018-06-11 12:30,11,2.105,2.105,2.1021,2.1021,7
RBK19,2018-06-12 08:00,12,2.0879,2.0879,2.0879,2.0879,3
RBK19,2018-06-12 09:00,12,2.0967,2.0972,2.0958,2.0958,30
RBK19,2018-06-12 09:30,12,2.1043,2.1058,2.1043,2.1054,8
RBK19,2018-06-12 10:00,12,2.1034,2.1041,2.1008,2.1041,5
RBK19,2018-06-12 10:30,12,2.1022,2.1024,2.1022,2.1024,4
RBK19,2018-06-13 08:00,13,2.0883,2.0883,2.0883,2.0883,2
RBK19,2018-06-13 08:30,13,2.0883,2.0883,2.0883,2.0883,3
RBK19,2018-06-13 11:00,13,2.1069,2.1069,2.1069,2.1069,1
RBK19,2018-06-13 12:00,13,2.112,2.112,2.112,2.112,1
RBK19,2018-06-13 22:00,14,2.1083,2.1083,2.1083,2.1083,1
RBK19,2018-06-14 06:00,14,2.1085,2.1085,2.1085,2.1085,1
RBK19,2018-06-14 08:00,14,2.1134,2.1146,2.1094,2.1099,56
RBK19,2018-06-14 08:30,14,2.1104,2.1108,2.1019,2.1047,37
RBK19,2018-06-14 13:00,14,2.0916,2.0916,2.0916,2.0916,1
RBK19,2018-06-15 08:00,15,2.0736,2.0736,2.0736,2.0736,2
RBK19,2018-06-15 10:30,15,2.0328,2.0328,2.0328,2.0328,1
RBK19,2018-06-15 11:30,15,2.0326,2.0328,2.0326,2.0328,13
RBK19,2018-06-15 12:00,15,2.0299,2.0326,2.0297,2.0314,16
RBK19,2018-06-15 12:30,15,2.0288,2.0313,2.0288,2.0302,23
RBK19,2018-06-15 13:00,15,2.0278,2.0309,2.0271,2.0271,15
RBK19,2018-06-15 15:00,15,2.0268,2.0268,2.0268,2.0268,1
RBK19,2018-06-17 22:00,18,2.0123,2.0123,2.0123,2.0123,1
RBK19,2018-06-18 03:00,18,2.023,2.0283,2.023,2.0283,8
RBK19,2018-06-18 04:00,18,2.0419,2.0481,2.0419,2.0481,4
RBK19,2018-06-18 04:30,18,2.0442,2.0508,2.0437,2.0437,4
RBK19,2018-06-18 05:30,18,2.0395,2.0475,2.0387,2.0416,10
RBK19,2018-06-18 08:30,18,2.0439,2.0483,2.0439,2.047,14
RBK19,2018-06-19 15:30,19,2.0462,2.0462,2.0462,2.0462,1
RBK19,2018-06-20 09:30,20,2.0392,2.0392,2.0387,2.0387,20
RBK19,2018-06-20 10:00,20,2.04,2.04,2.04,2.04,1
RBK19,2018-06-20 10:30,20,2.0409,2.0409,2.0407,2.0407,15
RBK19,2018-06-21 08:30,21,2.008,2.008,2.008,2.008,5
RBK19,2018-06-21 12:00,21,2.015,2.015,2.0136,2.0136,25
RBK19,2018-06-21 18:00,22,1.997,1.997,1.997,1.997,1
RBK19,2018-06-22 08:00,22,2.045,2.045,2.045,2.045,5
RBK19,2018-06-25 08:30,25,2.0359,2.0397,2.0359,2.0397,4
RBK19,2018-06-25 09:30,25,2.0377,2.0386,2.0377,2.0386,3
RBK19,2018-06-25 10:00,25,2.0381,2.0396,2.0381,2.0396,8
RBK19,2018-06-25 10:30,25,2.0415,2.0415,2.0408,2.0408,3
RBK19,2018-06-26 08:30,26,2.0573,2.0573,2.0573,2.0573,10
RBK19,2018-06-26 12:00,26,2.0815,2.0815,2.0815,2.0815,1
RBK19,2018-06-27 08:00,27,2.0956,2.0962,2.095,2.0962,11
RBK19,2018-06-27 10:00,27,2.12,2.12,2.12,2.12,1
RBK19,2018-06-27 11:00,27,2.1226,2.1234,2.1226,2.1234,2
RBK19,2018-06-27 12:00,27,2.1182,2.1182,2.1182,2.1182,1
RBK19,2018-06-28 05:30,28,2.1194,2.1194,2.1149,2.1151,5
RBK19,2018-06-28 08:00,28,2.1075,2.1076,2.1075,2.1076,9
RBK19,2018-06-28 08:30,28,2.114,2.114,2.1087,2.1087,38
RBK19,2018-06-28 09:30,28,2.1251,2.1251,2.1251,2.1251,1
RBK19,2018-06-28 11:00,28,2.11,2.11,2.11,2.11,11
RBK19,2018-06-28 11:30,28,2.105,2.1082,2.105,2.1082,6
RBK19,2018-06-28 12:00,28,2.1096,2.1099,2.1078,2.1093,9
RBK19,2018-06-28 12:30,28,2.1088,2.1104,2.1081,2.1085,16
RBK19,2018-06-28 13:00,28,2.1067,2.1091,2.1058,2.1091,15
RBK19,2018-06-29 08:00,29,2.1244,2.1248,2.1227,2.1248,9
RBK19,2018-07-02 07:30,2,2.126,2.126,2.126,2.126,2
RBK19,2018-07-02 08:00,2,2.1261,2.1291,2.1248,2.1291,4
RBK19,2018-07-02 08:30,2,2.1294,2.1294,2.1294,2.1294,2
RBK19,2018-07-02 11:00,2,2.1135,2.1135,2.1135,2.1135,1
RBK19,2018-07-02 12:00,2,2.1111,2.1111,2.1107,2.1107,25
RBK19,2018-07-02 12:30,2,2.1107,2.1107,2.1107,2.1107,8
RBK19,2018-07-02 13:00,2,2.1136,2.1136,2.1136,2.1136,1
RBK19,2018-07-03 08:00,3,2.1254,2.1256,2.1234,2.1234,13
RBK19,2018-07-03 10:00,3,2.095,2.095,2.095,2.095,1
RBK19,2018-07-03 13:00,3,2.1116,2.1116,2.1116,2.1116,1
RBK19,2018-07-05 08:00,5,2.1254,2.1285,2.1254,2.1285,14
RBK19,2018-07-05 08:30,5,2.1268,2.1272,2.1268,2.1269,9
RBK19,2018-07-05 09:00,5,2.1324,2.1324,2.1324,2.1324,1
RBK19,2018-07-05 11:30,5,2.1313,2.1313,2.1313,2.1313,1
RBK19,2018-07-06 08:00,6,2.1044,2.1054,2.1043,2.1054,7
RBK19,2018-07-06 08:30,6,2.1031,2.1031,2.1031,2.1031,2
RBK19,2018-07-06 10:00,6,2.1113,2.1113,2.1113,2.1113,2
RBK19,2018-07-06 11:00,6,2.1111,2.1111,2.1107,2.1107,30
RBK19,2018-07-06 11:30,6,2.1144,2.1144,2.1144,2.1144,1
RBK19,2018-07-09 08:00,9,2.1294,2.1297,2.1294,2.1297,6
RBK19,2018-07-09 10:00,9,2.1396,2.1398,2.1365,2.1365,10
RBK19,2018-07-09 10:30,9,2.1336,2.1341,2.1336,2.1341,7
RBK19,2018-07-09 11:30,9,2.1343,2.1343,2.1334,2.1336,26
RBK19,2018-07-09 12:00,9,2.136,2.136,2.136,2.136,1
RBK19,2018-07-09 13:00,9,2.1409,2.1409,2.1367,2.1372,18
RBK19,2018-07-09 13:30,9,2.1441,2.1441,2.1429,2.1429,2
RBK19,2018-07-10 07:30,10,2.1576,2.1576,2.1576,2.1576,1
RBK19,2018-07-10 09:30,10,2.1518,2.1518,2.1518,2.1518,1
RBK19,2018-07-10 15:30,10,2.16,2.16,2.16,2.16,69
RBK19,2018-07-11 05:30,11,2.1284,2.1284,2.1284,2.1284,1
RBK19,2018-07-11 10:30,11,2.1181,2.1181,2.1181,2.1181,1
RBK19,2018-07-11 12:30,11,2.0864,2.0864,2.0864,2.0864,1
RBK19,2018-07-11 14:30,11,2.0708,2.0708,2.0708,2.0708,1
RBK19,2018-07-12 07:30,12,2.081,2.081,2.081,2.081,1
RBK19,2018-07-12 08:00,12,2.0785,2.0785,2.0785,2.0785,2
RBK19,2018-07-12 09:00,12,2.0779,2.0779,2.0779,2.0779,1
RBK19,2018-07-12 09:30,12,2.0613,2.0613,2.0613,2.0613,1
RBK19,2018-07-12 10:00,12,2.0597,2.0597,2.0557,2.0557,3
RBK19,2018-07-13 08:00,13,2.0781,2.0781,2.0781,2.0781,1
RBK19,2018-07-13 10:30,13,2.0941,2.0941,2.0928,2.0931,18
RBK19,2018-07-13 11:00,13,2.0896,2.095,2.0886,2.095,57
RBK19,2018-07-16 09:00,16,2.0396,2.0396,2.0396,2.0396,1
RBK19,2018-07-16 09:30,16,2.0328,2.0328,2.0328,2.0328,1
RBK19,2018-07-16 11:00,16,2.0187,2.0193,2.0187,2.0193,2
RBK19,2018-07-16 11:30,16,2.02,2.02,2.02,2.02,1
RBK19,2018-07-17 08:00,17,2.0137,2.0137,2.0134,2.0134,5
RBK19,2018-07-17 10:00,17,2.0145,2.0145,2.0135,2.0135,46
RBK19,2018-07-17 10:30,17,2.0173,2.0175,2.0173,2.0175,2
RBK19,2018-07-18 08:00,18,2.0145,2.0145,2.0144,2.0144,9
RBK19,2018-07-18 09:30,18,2.0055,2.0055,2.0055,2.0055,1
RBK19,2018-07-18 10:00,18,2.0262,2.0262,2.0262,2.0262,7
RBK19,2018-07-19 08:00,19,2.0295,2.0301,2.0295,2.0301,7
RBK19,2018-07-20 07:30,20,2.0483,2.0483,2.0483,2.0483,1
RBK19,2018-07-20 08:00,20,2.0528,2.0528,2.0528,2.0528,4
RBK19,2018-07-20 09:00,20,2.0557,2.0557,2.0557,2.0557,1
RBK19,2018-07-23 11:00,23,2.0607,2.0607,2.0607,2.0607,1
RBK19,2018-07-23 13:00,23,2.0723,2.0723,2.0723,2.0723,1
RBK19,2018-07-24 07:30,24,2.0806,2.0806,2.0754,2.0754,4
RBK19,2018-07-24 08:00,24,2.0721,2.0721,2.0721,2.0721,1
RBK19,2018-07-24 10:00,24,2.0932,2.0932,2.092,2.0922,3
RBK19,2018-07-24 10:30,24,2.0975,2.0975,2.0975,2.0975,1
RBK19,2018-07-24 11:30,24,2.0948,2.0948,2.0948,2.0948,1
RBK19,2018-07-24 12:30,24,2.0855,2.0855,2.0855,2.0855,1
RBK19,2018-07-25 14:30,25,2.104,2.104,2.104,2.104,1
RBK19,2018-07-30 02:30,30,2.1134,2.1134,2.1134,2.1134,1
RBK19,2018-07-30 08:00,30,2.1257,2.1257,2.1257,2.1257,5
RBK19,2018-07-30 11:30,30,2.1297,2.1297,2.1291,2.1291,2
RBK19,2018-07-30 12:30,30,2.1294,2.1294,2.1294,2.1294,1
RBK19,2018-07-30 14:30,30,2.1251,2.1251,2.1251,2.1251,1
RBK19,2018-07-31 08:00,31,2.1183,2.1183,2.1052,2.1077,6
RBK19,2018-07-31 13:00,31,2.1025,2.1042,2.1025,2.1042,16
RBK19,2018-07-31 15:30,31,2.0899,2.0899,2.0899,2.0899,1
RBK19,2018-08-01 07:00,1,2.072,2.072,2.072,2.072,1
RBK19,2018-08-01 08:00,1,2.0672,2.0672,2.0672,2.0672,1
RBK19,2018-08-01 08:30,1,2.0733,2.0733,2.0733,2.0733,4
RBK19,2018-08-01 13:00,1,2.057,2.057,2.057,2.057,1
RBK19,2018-08-02 04:30,2,2.0593,2.0593,2.0593,2.0593,1
RBK19,2018-08-02 08:00,2,2.0528,2.0532,2.0528,2.0532,2
RBK19,2018-08-02 09:00,2,2.0619,2.0619,2.0619,2.0619,1
RBK19,2018-08-03 08:00,3,2.0911,2.0921,2.0911,2.0921,8
RBK19,2018-08-06 08:00,6,2.0922,2.0986,2.0921,2.0959,11
RBK19,2018-08-07 08:30,7,2.1104,2.1119,2.1102,2.1119,12
RBK19,2018-08-07 10:00,7,2.1051,2.1051,2.1051,2.1051,1
RBK19,2018-08-07 10:30,7,2.1085,2.1085,2.1085,2.1085,1
RBK19,2018-08-08 08:00,8,2.0994,2.0994,2.0993,2.0994,7
RBK19,2018-08-08 09:00,8,2.0902,2.0902,2.0902,2.0902,1
RBK19,2018-08-08 11:00,8,2.0562,2.0562,2.0562,2.0562,1
RBK19,2018-08-08 11:30,8,2.0501,2.0501,2.0483,2.0493,4
RBK19,2018-08-08 12:30,8,2.046,2.046,2.046,2.046,1
RBK19,2018-08-09 07:30,9,2.059,2.059,2.059,2.059,1
RBK19,2018-08-09 08:00,9,2.057,2.057,2.0569,2.0569,9
RBK19,2018-08-09 08:30,9,2.0583,2.0587,2.0583,2.0587,2
RBK19,2018-08-09 10:00,9,2.0538,2.055,2.0513,2.0513,3
RBK19,2018-08-09 12:30,9,2.0428,2.0428,2.0428,2.0428,1
RBK19,2018-08-09 13:00,9,2.0445,2.0445,2.0427,2.0443,4
RBK19,2018-08-10 08:00,10,2.0508,2.053,2.0508,2.0508,20
RBK19,2018-08-10 08:30,10,2.0583,2.0583,2.0583,2.0583,1
RBK19,2018-08-10 09:30,10,2.0683,2.0697,2.0682,2.0697,4
RBK19,2018-08-10 13:00,10,2.0663,2.0666,2.0661,2.0661,3
RBK19,2018-08-13 08:00,13,2.0644,2.0654,2.0641,2.0654,11
RBK19,2018-08-13 09:30,13,2.0654,2.0654,2.0643,2.0643,2
RBK19,2018-08-13 12:30,13,2.0299,2.0299,2.0299,2.0299,1
RBK19,2018-08-13 13:00,13,2.0564,2.0564,2.0564,2.0564,1
RBK19,2018-08-14 08:00,14,2.0895,2.09,2.0895,2.0899,11
RBK19,2018-08-14 08:30,14,2.084,2.084,2.084,2.084,2
RBK19,2018-08-14 09:30,14,2.0836,2.0836,2.0836,2.0836,2
RBK19,2018-08-14 10:00,14,2.0754,2.0754,2.0621,2.0622,8
RBK19,2018-08-14 11:00,14,2.0596,2.0596,2.0596,2.0596,1
RBK19,2018-08-14 13:00,14,2.0625,2.0647,2.0625,2.0647,3
RBK19,2018-08-14 15:30,14,2.06,2.06,2.06,2.06,7
RBK19,2018-08-15 04:00,15,2.0492,2.0492,2.0492,2.0492,1
RBK19,2018-08-15 08:00,15,2.0552,2.0552,2.0552,2.0552,2
RBK19,2018-08-15 11:00,15,2.0202,2.0202,2.0202,2.0202,1
RBK19,2018-08-15 13:00,15,2.023,2.0302,2.023,2.0302,5
RBK19,2018-08-15 15:30,15,2.0255,2.0258,2.0255,2.0258,2
RBK19,2018-08-16 08:00,16,2.0258,2.0267,2.0258,2.0267,3
RBK19,2018-08-16 09:00,16,2.0203,2.0203,2.0202,2.0202,2
RBK19,2018-08-16 10:30,16,2.0265,2.0265,2.0265,2.0265,1
RBK19,2018-08-16 12:30,16,2.0289,2.0289,2.0287,2.0287,2
RBK19,2018-08-17 08:00,17,2.0535,2.0535,2.0532,2.0535,9
RBK19,2018-08-17 09:00,17,2.0481,2.0481,2.048,2.048,3
RBK19,2018-08-17 10:30,17,2.0358,2.0367,2.0358,2.0367,2
RBK19,2018-08-17 11:00,17,2.0353,2.0357,2.0349,2.0349,7
RBK19,2018-08-17 13:00,17,2.0367,2.0367,2.0367,2.0367,1
RBK19,2018-08-17 14:30,17,2.0323,2.0323,2.0323,2.0323,1
RBK19,2018-08-20 07:00,20,2.0362,2.0362,2.0362,2.0362,1
RBK19,2018-08-20 08:00,20,2.0424,2.0426,2.0411,2.0412,9
RBK19,2018-08-20 11:00,20,2.0466,2.0466,2.0465,2.0465,36
RBK19,2018-08-21 08:00,21,2.0658,2.0658,2.0658,2.0658,5
RBK19,2018-08-21 08:30,21,2.0678,2.0678,2.0678,2.0678,6
RBK19,2018-08-22 06:30,22,2.0869,2.0869,2.0821,2.0821,5
RBK19,2018-08-22 08:00,22,2.0949,2.095,2.0949,2.095,8
RBK19,2018-08-23 08:00,23,2.0987,2.0995,2.0987,2.0995,5
RBK19,2018-08-24 08:30,24,2.1379,2.1379,2.1379,2.1379,1
RBK19,2018-08-24 09:00,24,2.1367,2.1367,2.1367,2.1367,1
RBK19,2018-08-24 13:00,24,2.1296,2.1296,2.1296,2.1296,2
RBK19,2018-08-27 07:00,27,2.1357,2.1357,2.1357,2.1357,1
RBK19,2018-08-28 04:30,28,2.1448,2.1448,2.1448,2.1448,1
RBK19,2018-08-28 07:30,28,2.1508,2.1508,2.1508,2.1508,1
RBK19,2018-08-28 09:00,28,2.1413,2.1413,2.1413,2.1413,1
RBK19,2018-08-28 09:30,28,2.1373,2.1373,2.1373,2.1373,1
RBK19,2018-08-28 10:30,28,2.1355,2.1355,2.1355,2.1355,1
RBK19,2018-08-28 12:30,28,2.1326,2.1326,2.1326,2.1326,1
RBK19,2018-08-28 15:00,28,2.1333,2.1333,2.1333,2.1333,1
RBK19,2018-08-29 01:30,29,2.1241,2.1241,2.1241,2.1241,1
RBK19,2018-08-29 03:30,29,2.1253,2.1272,2.1253,2.1272,13
RBK19,2018-08-29 04:00,29,2.1281,2.1281,2.1281,2.1281,1
RBK19,2018-08-29 04:30,29,2.1319,2.1319,2.1319,2.1319,1
RBK19,2018-08-29 08:00,29,2.1412,2.1412,2.1412,2.1412,1
RBK19,2018-08-29 12:00,29,2.152,2.1545,2.152,2.1545,2
RBK19,2018-08-30 02:00,30,2.1633,2.1633,2.1633,2.1633,1
RBK19,2018-08-30 08:00,30,2.1651,2.1651,2.1651,2.1651,4
RBK19,2018-08-30 09:00,30,2.1617,2.1617,2.1617,2.1617,1
RBK19,2018-08-30 09:30,30,2.1649,2.1649,2.1649,2.1649,3
RBK19,2018-08-30 11:30,30,2.1655,2.1655,2.1655,2.1655,1
RBK19,2018-08-31 12:30,31,2.1591,2.1591,2.1591,2.1591,1
RBK19,2018-08-31 13:00,31,2.1606,2.1606,2.1606,2.1606,1
RBK19,2018-09-04 03:30,4,2.1895,2.1895,2.189,2.189,2
RBK19,2018-09-04 04:30,4,2.1971,2.1972,2.1971,2.1972,2
RBK19,2018-09-04 05:30,4,2.2022,2.2022,2.2022,2.2022,1
RBK19,2018-09-04 06:00,4,2.1979,2.198,2.1979,2.198,2
RBK19,2018-09-04 06:30,4,2.1966,2.1967,2.1966,2.1967,2
RBK19,2018-09-04 07:30,4,2.1977,2.1977,2.1977,2.1977,1
RBK19,2018-09-04 08:30,4,2.1844,2.1844,2.1844,2.1844,1
RBK19,2018-09-04 09:30,4,2.1735,2.1735,2.1735,2.1735,1
RBK19,2018-09-04 11:00,4,2.1699,2.1699,2.1699,2.1699,1
RBK19,2018-09-04 12:00,4,2.1695,2.1696,2.1693,2.1695,4
RBK19,2018-09-04 12:30,4,2.1684,2.1685,2.1684,2.1685,2
RBK19,2018-09-04 13:30,4,2.1612,2.1613,2.1612,2.1613,2
RBK19,2018-09-04 14:00,4,2.1525,2.1525,2.1525,2.1525,1
RBK19,2018-09-05 03:00,5,2.15,2.15,2.1498,2.15,7
RBK19,2018-09-05 03:30,5,2.1522,2.1522,2.1493,2.1505,43
RBK19,2018-09-05 04:00,5,2.1505,2.1505,2.1489,2.1498,51
RBK19,2018-09-05 05:00,5,2.1427,2.1428,2.1427,2.1428,2
RBK19,2018-09-05 07:30,5,2.1465,2.1465,2.1461,2.1461,2
RBK19,2018-09-05 08:00,5,2.1453,2.1468,2.1453,2.1468,13
RBK19,2018-09-05 08:30,5,2.1515,2.1515,2.1515,2.1515,1
RBK19,2018-09-05 09:00,5,2.1345,2.1345,2.1345,2.1345,1
RBK19,2018-09-05 11:00,5,2.1372,2.1373,2.1372,2.1373,2
RBK19,2018-09-05 11:30,5,2.1356,2.1363,2.1352,2.1363,3
RBK19,2018-09-05 13:00,5,2.1378,2.1401,2.1376,2.1401,5
RBK19,2018-09-06 04:00,6,2.1458,2.146,2.1458,2.146,2
RBK19,2018-09-06 04:30,6,2.1493,2.1508,2.1493,2.1508,5
RBK19,2018-09-06 05:00,6,2.1501,2.1502,2.1501,2.1502,2
RBK19,2018-09-06 06:30,6,2.1469,2.1469,2.1456,2.1457,3
RBK19,2018-09-06 07:00,6,2.1474,2.1474,2.1474,2.1474,1
RBK19,2018-09-06 07:30,6,2.146,2.1479,2.146,2.1479,4
RBK19,2018-09-06 08:00,6,2.1478,2.1478,2.1478,2.1478,6
RBK19,2018-09-06 08:30,6,2.1454,2.1454,2.1454,2.1454,8
RBK19,2018-09-06 09:00,6,2.1479,2.1479,2.1479,2.1479,1
RBK19,2018-09-06 09:30,6,2.1427,2.1427,2.1408,2.1409,3
RBK19,2018-09-06 10:00,6,2.131,2.131,2.131,2.131,1
RBK19,2018-09-06 11:00,6,2.1032,2.1032,2.103,2.103,2
RBK19,2018-09-06 11:30,6,2.1062,2.1063,2.1062,2.1063,2
RBK19,2018-09-06 12:00,6,2.1081,2.1133,2.1081,2.1108,14
RBK19,2018-09-06 12:30,6,2.1193,2.1197,2.1193,2.1197,2
RBK19,2018-09-06 13:00,6,2.1251,2.1251,2.12,2.1231,5
RBK19,2018-09-07 04:00,7,2.1202,2.1202,2.1202,2.1202,1
RBK19,2018-09-07 04:30,7,2.1229,2.1241,2.1228,2.124,4
RBK19,2018-09-07 05:00,7,2.1199,2.1199,2.1198,2.1198,2
RBK19,2018-09-07 05:30,7,2.1202,2.1202,2.1201,2.1201,2
RBK19,2018-09-07 06:00,7,2.1257,2.1257,2.1254,2.1254,3
RBK19,2018-09-07 06:30,7,2.126,2.126,2.1259,2.1259,3
RBK19,2018-09-07 07:00,7,2.1264,2.1264,2.1263,2.1263,2
RBK19,2018-09-07 07:30,7,2.1218,2.1226,2.1217,2.1225,4
RBK19,2018-09-07 08:00,7,2.1172,2.1172,2.1109,2.1109,7
RBK19,2018-09-07 08:30,7,2.1099,2.1109,2.1074,2.1074,8
RBK19,2018-09-07 09:00,7,2.1108,2.1111,2.1108,2.1111,4
RBK19,2018-09-07 09:30,7,2.1069,2.1069,2.1064,2.1064,5
RBK19,2018-09-07 10:30,7,2.1209,2.1209,2.1192,2.1192,2
RBK19,2018-09-07 11:00,7,2.12,2.1202,2.1143,2.1143,15
RBK19,2018-09-07 12:00,7,2.12,2.12,2.12,2.12,1
RBK19,2018-09-07 12:30,7,2.1263,2.1263,2.1263,2.1263,1
RBK19,2018-09-07 13:00,7,2.126,2.1309,2.126,2.1302,8
RBK19,2018-09-07 13:30,7,2.1307,2.1314,2.1306,2.1313,4
RBK19,2018-09-10 08:00,10,2.1407,2.1407,2.1407,2.1407,6
RBK19,2018-09-10 08:30,10,2.151,2.151,2.1509,2.1509,2
RBK19,2018-09-10 09:00,10,2.1484,2.1484,2.1483,2.1483,3
RBK19,2018-09-10 09:30,10,2.1434,2.1434,2.1392,2.1392,5
RBK19,2018-09-10 10:00,10,2.1371,2.1371,2.1371,2.1371,1
RBK19,2018-09-10 10:30,10,2.1308,2.1308,2.1308,2.1308,1
RBK19,2018-09-10 11:00,10,2.1309,2.1309,2.1309,2.1309,1
RBK19,2018-09-10 12:00,10,2.1343,2.1343,2.1343,2.1343,1
RBK19,2018-09-10 13:00,10,2.1395,2.1395,2.135,2.135,3
RBK19,2018-09-11 02:30,11,2.1513,2.1513,2.1508,2.1508,3
RBK19,2018-09-11 06:00,11,2.1525,2.1525,2.1525,2.1525,1
RBK19,2018-09-11 08:00,11,2.1475,2.1475,2.1448,2.1448,7
RBK19,2018-09-11 08:30,11,2.1462,2.1462,2.1452,2.1452,2
RBK19,2018-09-11 10:00,11,2.164,2.1677,2.164,2.1677,13
RBK19,2018-09-11 11:30,11,2.1703,2.1703,2.1703,2.1703,1
RBK19,2018-09-11 13:00,11,2.1733,2.176,2.1733,2.176,3
RBK19,2018-09-11 15:00,11,2.1758,2.1759,2.1758,2.1759,6
RBK19,2018-09-11 15:30,11,2.1814,2.1814,2.1814,2.1814,1
RBK19,2018-09-12 02:00,12,2.1782,2.1782,2.1782,2.1782,1
RBK19,2018-09-12 03:00,12,2.1794,2.1794,2.1794,2.1794,1
RBK19,2018-09-12 03:30,12,2.1804,2.1804,2.1804,2.1804,2
RBK19,2018-09-12 08:00,12,2.1811,2.1856,2.1806,2.1849,55
RBK19,2018-09-12 08:30,12,2.187,2.187,2.1862,2.1867,61
RBK19,2018-09-12 09:00,12,2.1874,2.1881,2.1862,2.1881,31
RBK19,2018-09-12 09:30,12,2.1839,2.1974,2.1839,2.1974,4
RBK19,2018-09-12 10:00,12,2.1967,2.1998,2.1886,2.1886,58
RBK19,2018-09-12 10:30,12,2.1919,2.1919,2.1919,2.1919,1
RBK19,2018-09-12 11:00,12,2.1893,2.1893,2.1893,2.1893,1
RBK19,2018-09-12 13:00,12,2.1993,2.2015,2.1966,2.2015,6
RBK19,2018-09-12 13:30,12,2.198,2.1985,2.1966,2.1966,6
RBK19,2018-09-13 03:00,13,2.1872,2.1872,2.1872,2.1872,1
RBK19,2018-09-13 04:00,13,2.1813,2.1831,2.1813,2.1831,3
RBK19,2018-09-13 08:00,13,2.1877,2.1877,2.1862,2.1862,5
RBK19,2018-09-13 09:30,13,2.1596,2.1596,2.1596,2.1596,1
RBK19,2018-09-13 11:00,13,2.1591,2.1591,2.1591,2.1591,1
RBK19,2018-09-13 11:30,13,2.1626,2.1626,2.1626,2.1626,1
RBK19,2018-09-13 13:00,13,2.1583,2.1642,2.1581,2.1642,6
RBK19,2018-09-14 06:00,14,2.1636,2.1636,2.1598,2.1598,2
RBK19,2018-09-14 07:30,14,2.1619,2.1619,2.1619,2.1619,1
RBK19,2018-09-14 08:00,14,2.1604,2.1604,2.1604,2.1604,1
RBK19,2018-09-14 08:30,14,2.1605,2.1611,2.1603,2.1603,6
RBK19,2018-09-14 09:00,14,2.1464,2.1464,2.1464,2.1464,1
RBK19,2018-09-14 09:30,14,2.1449,2.1449,2.1449,2.1449,1
RBK19,2018-09-14 10:00,14,2.1496,2.1501,2.1496,2.1501,2
RBK19,2018-09-14 10:30,14,2.1675,2.1675,2.1675,2.1675,1
RBK19,2018-09-14 11:30,14,2.1575,2.1606,2.1575,2.1606,2
RBK19,2018-09-14 12:00,14,2.1538,2.1538,2.1538,2.1538,1
RBK19,2018-09-14 12:30,14,2.1564,2.1564,2.1529,2.1529,8
RBK19,2018-09-14 13:00,14,2.1546,2.1558,2.1546,2.1558,4
RBK19,2018-09-17 06:30,17,2.1695,2.1695,2.1695,2.1695,1
RBK19,2018-09-17 07:00,17,2.1697,2.1697,2.1697,2.1697,1
RBK19,2018-09-17 08:00,17,2.1714,2.1718,2.169,2.169,9
RBK19,2018-09-17 08:30,17,2.176,2.1772,2.175,2.175,39
RBK19,2018-09-17 09:00,17,2.175,2.1767,2.1736,2.1765,91
RBK19,2018-09-17 11:30,17,2.1534,2.1534,2.1534,2.1534,1
RBK19,2018-09-18 04:00,18,2.1571,2.1869,2.1571,2.1869,6
RBK19,2018-09-18 06:00,18,2.182,2.182,2.182,2.182,2
RBK19,2018-09-18 07:00,18,2.1819,2.182,2.1819,2.182,2
RBK19,2018-09-18 08:00,18,2.1806,2.1815,2.1766,2.1815,16
RBK19,2018-09-18 10:30,18,2.1767,2.1786,2.1767,2.1786,3
RBK19,2018-09-18 11:00,18,2.18,2.181,2.1767,2.177,40
RBK19,2018-09-18 11:30,18,2.1767,2.1805,2.1767,2.1805,27
RBK19,2018-09-18 12:00,18,2.1808,2.1808,2.1772,2.1779,12
RBK19,2018-09-18 12:30,18,2.174,2.174,2.174,2.174,1
RBK19,2018-09-18 13:00,18,2.1752,2.1765,2.1752,2.1765,2
RBK19,2018-09-18 14:30,18,2.1825,2.1825,2.1825,2.1825,1
RBK19,2018-09-19 02:30,19,2.1856,2.1856,2.1856,2.1856,2
RBK19,2018-09-19 03:00,19,2.1846,2.185,2.1846,2.185,5
RBK19,2018-09-19 04:00,19,2.1808,2.1808,2.1791,2.18,34
RBK19,2018-09-19 04:30,19,2.18,2.1824,2.1792,2.1796,55
RBK19,2018-09-19 05:30,19,2.1796,2.1817,2.1796,2.1817,10
RBK19,2018-09-19 06:00,19,2.1793,2.1793,2.1793,2.1793,2
RBK19,2018-09-19 08:00,19,2.1729,2.1755,2.1705,2.1743,30
RBK19,2018-09-19 09:00,19,2.1798,2.1829,2.1796,2.1829,8
RBK19,2018-09-19 09:30,19,2.1855,2.1865,2.1789,2.1858,47
RBK19,2018-09-19 10:00,19,2.1855,2.187,2.1848,2.1848,20
RBK19,2018-09-19 10:30,19,2.1886,2.1886,2.1867,2.1867,3
RBK19,2018-09-19 11:00,19,2.1855,2.1865,2.1824,2.1829,50
RBK19,2018-09-19 11:30,19,2.1848,2.1884,2.1848,2.1884,5
RBK19,2018-09-19 12:00,19,2.1891,2.1891,2.1891,2.1891,1
RBK19,2018-09-19 12:30,19,2.1887,2.193,2.1887,2.193,41
RBK19,2018-09-19 13:00,19,2.1925,2.1936,2.1912,2.1936,22
RBK19,2018-09-19 13:30,19,2.1899,2.1899,2.1892,2.1892,6
RBK19,2018-09-19 14:00,19,2.189,2.1892,2.189,2.1892,4
RBK19,2018-09-19 14:30,19,2.189,2.189,2.189,2.189,1
RBK19,2018-09-20 04:00,20,2.1967,2.1972,2.195,2.1955,15
RBK19,2018-09-20 05:30,20,2.1967,2.1967,2.196,2.1962,3
RBK19,2018-09-20 06:00,20,2.2005,2.2005,2.2005,2.2005,1
RBK19,2018-09-20 06:30,20,2.19,2.19,2.19,2.19,1
RBK19,2018-09-20 08:00,20,2.191,2.1953,2.191,2.195,24
RBK19,2018-09-20 08:30,20,2.1943,2.195,2.1915,2.1915,11
RBK19,2018-09-20 09:00,20,2.1867,2.1876,2.1867,2.1876,2
RBK19,2018-09-20 09:30,20,2.1829,2.1829,2.1783,2.1791,5
RBK19,2018-09-20 10:00,20,2.1817,2.1817,2.1817,2.1817,1
RBK19,2018-09-20 11:00,20,2.1827,2.1827,2.1805,2.1812,12
RBK19,2018-09-20 11:30,20,2.18,2.18,2.18,2.18,2
RBK19,2018-09-20 12:30,20,2.1793,2.181,2.1793,2.181,35
RBK19,2018-09-20 13:00,20,2.181,2.1812,2.1787,2.1787,10
RBK19,2018-09-21 08:00,21,2.1974,2.2014,2.1974,2.2014,9
RBK19,2018-09-21 08:30,21,2.201,2.201,2.1979,2.1983,51
RBK19,2018-09-21 09:30,21,2.2073,2.2073,2.2073,2.2073,1
RBK19,2018-09-21 10:30,21,2.1708,2.1709,2.1708,2.1709,2
RBK19,2018-09-21 11:00,21,2.1828,2.1837,2.1828,2.1837,2
RBK19,2018-09-21 11:30,21,2.1778,2.1778,2.1778,2.1778,1
RBK19,2018-09-21 12:30,21,2.1807,2.1816,2.1807,2.1816,2
RBK19,2018-09-21 13:30,21,2.1754,2.1759,2.1754,2.1759,3
RBK19,2018-09-24 03:00,24,2.2162,2.2162,2.216,2.216,3
RBK19,2018-09-24 06:00,24,2.2175,2.2175,2.2175,2.2175,1
RBK19,2018-09-24 09:00,24,2.2161,2.2161,2.2138,2.2138,3
RBK19,2018-09-24 09:30,24,2.2148,2.2148,2.2148,2.2148,1
RBK19,2018-09-24 11:00,24,2.2244,2.2244,2.2244,2.2244,2
RBK19,2018-09-24 13:30,24,2.2286,2.2286,2.2286,2.2286,1
RBK19,2018-09-25 06:00,25,2.2361,2.2361,2.233,2.2332,4
RBK19,2018-09-25 08:00,25,2.2355,2.2384,2.2354,2.2384,6
RBK19,2018-09-25 10:00,25,2.2382,2.2382,2.2382,2.2382,1
RBK19,2018-09-25 11:30,25,2.2386,2.2386,2.2386,2.2386,1
RBK19,2018-09-25 13:00,25,2.2409,2.2409,2.2409,2.2409,1
RBK19,2018-09-25 15:30,25,2.2298,2.2298,2.2298,2.2298,2
RBK19,2018-09-26 06:30,26,2.2244,2.2244,2.2235,2.2235,2
RBK19,2018-09-26 07:00,26,2.2257,2.2263,2.2257,2.2263,4
RBK19,2018-09-26 08:00,26,2.2273,2.2273,2.2273,2.2273,2
RBK19,2018-09-26 08:30,26,2.2229,2.2232,2.2229,2.2232,2
RBK19,2018-09-26 09:30,26,2.2389,2.2397,2.2389,2.2397,6
RBK19,2018-09-26 11:00,26,2.2346,2.2353,2.2337,2.2344,9
RBK19,2018-09-26 11:30,26,2.2361,2.2389,2.2349,2.2389,28
RBK19,2018-09-26 12:00,26,2.237,2.237,2.2361,2.2363,13
RBK19,2018-09-26 12:30,26,2.2266,2.2266,2.2266,2.2266,1
RBK19,2018-09-26 13:00,26,2.2327,2.2327,2.2284,2.2284,3
RBK19,2018-09-27 06:30,27,2.2435,2.2435,2.2435,2.2435,1
RBK19,2018-09-27 08:00,27,2.2427,2.2427,2.2427,2.2427,1
RBK19,2018-09-27 08:30,27,2.2319,2.2329,2.2304,2.2329,16
RBK19,2018-09-27 09:00,27,2.2307,2.2326,2.2307,2.2319,9
RBK19,2018-09-27 09:30,27,2.238,2.2381,2.238,2.2381,2
RBK19,2018-09-27 10:00,27,2.2334,2.2335,2.2334,2.2335,2
RBK19,2018-09-27 10:30,27,2.2371,2.2373,2.2371,2.2373,3
RBK19,2018-09-27 11:00,27,2.2406,2.2406,2.2394,2.2395,3
RBK19,2018-09-27 11:30,27,2.2373,2.2374,2.2373,2.2374,2
RBK19,2018-09-27 12:00,27,2.2353,2.2354,2.2353,2.2354,2
RBK19,2018-09-27 13:00,27,2.2413,2.2489,2.2413,2.2489,4
RBK19,2018-09-27 13:30,27,2.2486,2.2486,2.2486,2.2486,1
RBK19,2018-09-28 04:00,28,2.2457,2.2458,2.2457,2.2458,2
RBK19,2018-09-28 04:30,28,2.2522,2.2523,2.2522,2.2523,2
RBK19,2018-09-28 05:00,28,2.2515,2.2516,2.2515,2.2516,2
RBK19,2018-09-28 06:00,28,2.2554,2.2554,2.2554,2.2554,1
RBK19,2018-09-28 06:30,28,2.2545,2.2561,2.2537,2.2538,14
RBK19,2018-09-28 07:00,28,2.2533,2.2535,2.25,2.2511,16
RBK19,2018-09-28 07:30,28,2.2526,2.2526,2.2526,2.2526,1
RBK19,2018-09-28 08:00,28,2.2542,2.2544,2.2513,2.2514,8
RBK19,2018-09-28 08:30,28,2.2608,2.2609,2.2608,2.2609,2
RBK19,2018-09-28 09:00,28,2.2655,2.2774,2.2655,2.275,118
RBK19,2018-09-28 09:30,28,2.2767,2.2767,2.2715,2.2723,5
RBK19,2018-09-28 10:00,28,2.2804,2.2812,2.2804,2.2812,3
RBK19,2018-09-28 10:30,28,2.2846,2.2846,2.2846,2.2846,1
RBK19,2018-09-28 11:00,28,2.2867,2.2874,2.2834,2.2835,5
RBK19,2018-09-28 11:30,28,2.2819,2.282,2.2819,2.282,2
RBK19,2018-09-28 12:00,28,2.2856,2.2857,2.2856,2.2857,2
RBK19,2018-09-28 12:30,28,2.2811,2.2811,2.2796,2.2798,3
RBK19,2018-09-28 13:00,28,2.2796,2.2815,2.2721,2.2731,106
RBK19,2018-09-28 14:30,28,2.2748,2.2748,2.2748,2.2748,2
RBK19,2018-09-28 15:00,28,2.2764,2.2764,2.2764,2.2764,1
RBK19,2018-09-28 15:30,28,2.2785,2.2785,2.2785,2.2785,1
RBK19,2018-10-01 04:30,1,2.2827,2.2827,2.2827,2.2827,1
RBK19,2018-10-01 05:00,1,2.2791,2.2792,2.2791,2.2792,2
RBK19,2018-10-01 05:30,1,2.278,2.278,2.2776,2.2776,2
RBK19,2018-10-01 06:00,1,2.2784,2.2784,2.2776,2.2777,5
RBK19,2018-10-01 06:30,1,2.2775,2.2777,2.2744,2.2747,7
RBK19,2018-10-01 07:00,1,2.2747,2.2784,2.2747,2.2784,4
RBK19,2018-10-01 07:30,1,2.2787,2.2787,2.2787,2.2787,1
RBK19,2018-10-01 08:00,1,2.2753,2.2753,2.2691,2.2692,7
RBK19,2018-10-01 08:30,1,2.2772,2.2827,2.2771,2.2827,4
RBK19,2018-10-01 09:00,1,2.2805,2.2912,2.2805,2.2912,20
RBK19,2018-10-01 09:30,1,2.2868,2.2868,2.2852,2.2853,3
RBK19,2018-10-01 10:00,1,2.2948,2.3048,2.2941,2.3048,73
RBK19,2018-10-01 10:30,1,2.3022,2.3162,2.3022,2.3093,15
RBK19,2018-10-01 11:30,1,2.307,2.3075,2.3067,2.3067,7
RBK19,2018-10-01 12:00,1,2.3045,2.309,2.3045,2.309,7
RBK19,2018-10-01 13:00,1,2.3188,2.3207,2.3173,2.3207,14
RBK19,2018-10-01 13:30,1,2.3261,2.3303,2.3261,2.3303,20
RBK19,2018-10-01 15:30,1,2.3289,2.3289,2.3274,2.3281,3
RBK19,2018-10-01 19:00,2,2.3289,2.3289,2.3274,2.3274,4
RBK19,2018-10-01 20:00,2,2.3298,2.3298,2.3298,2.3298,1
RBK19,2018-10-01 20:30,2,2.3281,2.3281,2.3281,2.3281,1
RBK19,2018-10-01 21:00,2,2.3272,2.3272,2.3272,2.3272,1
RBK19,2018-10-02 01:00,2,2.33,2.332,2.33,2.332,4
RBK19,2018-10-02 01:30,2,2.3336,2.3336,2.3298,2.3312,13
RBK19,2018-10-02 02:00,2,2.331,2.331,2.33,2.33,3
RBK19,2018-10-02 03:30,2,2.3258,2.3258,2.3258,2.3258,2
RBK19,2018-10-02 04:00,2,2.3193,2.3205,2.3186,2.32,44
RBK19,2018-10-02 04:30,2,2.3186,2.3186,2.3142,2.316,13
RBK19,2018-10-02 05:00,2,2.3174,2.3186,2.3153,2.3186,16
RBK19,2018-10-02 05:30,2,2.3186,2.3217,2.3179,2.3212,25
RBK19,2018-10-02 06:00,2,2.3184,2.3203,2.3177,2.3203,16
RBK19,2018-10-02 06:30,2,2.3236,2.3236,2.3198,2.3198,22
RBK19,2018-10-02 07:00,2,2.3189,2.3203,2.3189,2.3193,29
RBK19,2018-10-02 08:00,2,2.3246,2.3263,2.3243,2.3263,13
RBK19,2018-10-02 08:30,2,2.3225,2.3255,2.3225,2.3255,72
RBK19,2018-10-02 09:00,2,2.3205,2.3205,2.3203,2.3203,2
RBK19,2018-10-02 09:30,2,2.3237,2.3237,2.3237,2.3237,1
RBK19,2018-10-02 10:00,2,2.3213,2.3213,2.319,2.319,2
RBK19,2018-10-02 10:30,2,2.3257,2.3257,2.3257,2.3257,1
RBK19,2018-10-02 12:00,2,2.3195,2.3202,2.3195,2.3202,2
RBK19,2018-10-02 13:00,2,2.3238,2.3238,2.3232,2.3232,4
RBK19,2018-10-02 13:30,2,2.3221,2.3221,2.3221,2.3221,1
RBK19,2018-10-03 03:30,3,2.3309,2.3309,2.3309,2.3309,1
RBK19,2018-10-03 04:30,3,2.3238,2.3241,2.3238,2.3241,2
RBK19,2018-10-03 05:00,3,2.3212,2.3212,2.3186,2.3186,6
RBK19,2018-10-03 05:30,3,2.3208,2.3208,2.3208,2.3208,1
RBK19,2018-10-03 06:00,3,2.3158,2.3158,2.3139,2.3158,5
RBK19,2018-10-03 06:30,3,2.3193,2.3193,2.3193,2.3193,1
RBK19,2018-10-03 07:30,3,2.3226,2.3231,2.3226,2.3231,2
RBK19,2018-10-03 08:00,3,2.3213,2.3213,2.3148,2.315,20
RBK19,2018-10-03 08:30,3,2.313,2.3131,2.313,2.3131,3
RBK19,2018-10-03 09:00,3,2.3167,2.3167,2.3128,2.3128,3
RBK19,2018-10-03 09:30,3,2.3118,2.3228,2.299,2.3228,16
RBK19,2018-10-03 10:00,3,2.3299,2.3299,2.3177,2.3177,3
RBK19,2018-10-03 10:30,3,2.3171,2.3171,2.3171,2.3171,1
RBK19,2018-10-03 11:30,3,2.3232,2.3244,2.3232,2.3244,10
RBK19,2018-10-03 12:00,3,2.3383,2.3383,2.3383,2.3383,3
RBK19,2018-10-03 12:30,3,2.339,2.3533,2.339,2.3533,5
RBK19,2018-10-03 13:00,3,2.3429,2.349,2.3429,2.3438,8
RBK19,2018-10-04 05:30,4,2.3305,2.3305,2.3302,2.3302,2
RBK19,2018-10-04 06:30,4,2.334,2.334,2.334,2.334,1
RBK19,2018-10-04 07:30,4,2.3318,2.3318,2.3318,2.3318,1
RBK19,2018-10-04 08:00,4,2.3339,2.3339,2.3302,2.3304,9
RBK19,2018-10-04 08:30,4,2.3255,2.3302,2.3255,2.3302,6
RBK19,2018-10-04 09:00,4,2.33,2.33,2.33,2.33,1
RBK19,2018-10-04 09:30,4,2.333,2.333,2.3255,2.3255,2
RBK19,2018-10-04 10:00,4,2.3276,2.3299,2.323,2.323,53
RBK19,2018-10-04 11:00,4,2.3145,2.3149,2.3145,2.3149,2
RBK19,2018-10-04 11:30,4,2.3144,2.3144,2.3122,2.3122,41
RBK19,2018-10-04 12:00,4,2.311,2.311,2.3109,2.3109,2
RBK19,2018-10-04 12:30,4,2.2935,2.3022,2.2935,2.3022,3
RBK19,2018-10-04 13:00,4,2.3051,2.307,2.3018,2.307,4
RBK19,2018-10-04 13:30,4,2.308,2.308,2.308,2.308,1
RBK19,2018-10-05 04:00,5,2.3129,2.3135,2.3129,2.3135,3
RBK19,2018-10-05 04:30,5,2.3152,2.3152,2.3131,2.3131,3
RBK19,2018-10-05 05:00,5,2.3149,2.3149,2.3131,2.3131,2
RBK19,2018-10-05 05:30,5,2.3099,2.3102,2.306,2.306,3
RBK19,2018-10-05 06:30,5,2.3019,2.3019,2.3019,2.3019,1
RBK19,2018-10-05 07:00,5,2.3082,2.3095,2.3082,2.3085,4
RBK19,2018-10-05 07:30,5,2.3062,2.3062,2.3062,2.3062,1
RBK19,2018-10-05 08:00,5,2.3072,2.3074,2.3062,2.3062,15
RBK19,2018-10-05 08:30,5,2.2981,2.3023,2.2913,2.3015,50
RBK19,2018-10-05 09:00,5,2.3006,2.3106,2.3006,2.3046,4
RBK19,2018-10-05 09:30,5,2.3006,2.3075,2.3005,2.3011,23
RBK19,2018-10-05 10:00,5,2.3092,2.3095,2.3083,2.3095,3
RBK19,2018-10-05 10:30,5,2.3056,2.3056,2.3055,2.3055,2
RBK19,2018-10-05 11:00,5,2.301,2.3093,2.301,2.3072,33
RBK19,2018-10-05 11:30,5,2.3067,2.3118,2.3062,2.3118,79
RBK19,2018-10-05 12:00,5,2.3086,2.3086,2.308,2.308,2
RBK19,2018-10-05 12:30,5,2.3076,2.3076,2.3064,2.3064,3
RBK19,2018-10-05 13:00,5,2.3042,2.3042,2.2991,2.2991,4
RBK19,2018-10-05 13:30,5,2.2996,2.2996,2.2991,2.2991,2
RBK19,2018-10-05 14:30,5,2.2975,2.2976,2.2975,2.2976,2
RBK19,2018-10-05 15:30,5,2.2975,2.2975,2.2975,2.2975,1
RBK19,2018-10-07 20:00,8,2.2819,2.2819,2.2819,2.2819,1
RBK19,2018-10-07 21:00,8,2.2817,2.2817,2.2817,2.2817,1
RBK19,2018-10-07 23:30,8,2.2851,2.2851,2.2851,2.2851,1
RBK19,2018-10-08 04:00,8,2.275,2.275,2.2748,2.2748,2
RBK19,2018-10-08 04:30,8,2.2741,2.2741,2.2741,2.2741,1
RBK19,2018-10-08 05:00,8,2.2716,2.2716,2.2715,2.2715,2
RBK19,2018-10-08 05:30,8,2.2655,2.2691,2.2655,2.2691,2
RBK19,2018-10-08 06:30,8,2.2713,2.2713,2.2713,2.2713,1
RBK19,2018-10-08 07:00,8,2.2723,2.2723,2.2712,2.2712,3
RBK19,2018-10-08 07:30,8,2.2666,2.2666,2.2666,2.2666,1
RBK19,2018-10-08 08:00,8,2.2706,2.2729,2.2705,2.2715,16
RBK19,2018-10-08 08:30,8,2.2795,2.2813,2.2795,2.2813,2
RBK19,2018-10-08 09:00,8,2.2929,2.2972,2.2923,2.2923,48
RBK19,2018-10-08 09:30,8,2.2839,2.2846,2.2831,2.2839,31
RBK19,2018-10-08 10:30,8,2.2859,2.2859,2.285,2.285,3
RBK19,2018-10-08 11:00,8,2.2828,2.2828,2.2809,2.2809,4
RBK19,2018-10-08 11:30,8,2.2834,2.2835,2.2834,2.2835,2
RBK19,2018-10-08 12:00,8,2.2875,2.2875,2.2875,2.2875,1
RBK19,2018-10-08 12:30,8,2.2896,2.2945,2.2896,2.2945,2
RBK19,2018-10-08 13:00,8,2.2957,2.3,2.2932,2.3,5
RBK19,2018-10-08 13:30,8,2.294,2.294,2.294,2.294,1
RBK19,2018-10-08 14:00,8,2.2929,2.2929,2.2929,2.2929,1
RBK19,2018-10-08 15:00,8,2.2971,2.2971,2.2971,2.2971,1
RBK19,2018-10-08 15:30,8,2.2967,2.2967,2.2952,2.2952,2
RBK19,2018-10-09 03:00,9,2.2986,2.2986,2.2986,2.2986,1
RBK19,2018-10-09 03:30,9,2.3022,2.3022,2.3022,2.3022,1
RBK19,2018-10-09 04:30,9,2.3092,2.3092,2.3075,2.3075,4
RBK19,2018-10-09 05:00,9,2.3081,2.3081,2.3048,2.3078,3
RBK19,2018-10-09 05:30,9,2.3068,2.3104,2.3068,2.3104,2
RBK19,2018-10-09 06:00,9,2.305,2.305,2.3037,2.3037,2
RBK19,2018-10-09 06:30,9,2.302,2.302,2.3002,2.3002,2
RBK19,2018-10-09 07:00,9,2.3017,2.3017,2.3003,2.3003,3
RBK19,2018-10-09 07:30,9,2.3015,2.3015,2.3011,2.3011,3
RBK19,2018-10-09 08:00,9,2.2995,2.3022,2.2968,2.3011,14
RBK19,2018-10-09 08:30,9,2.2979,2.2983,2.2979,2.2983,20
RBK19,2018-10-09 09:00,9,2.2945,2.2945,2.2854,2.2854,2
RBK19,2018-10-09 09:30,9,2.2986,2.2986,2.2985,2.2985,2
RBK19,2018-10-09 10:00,9,2.3046,2.3067,2.3042,2.3066,4
RBK19,2018-10-09 10:30,9,2.301,2.3041,2.301,2.3041,20
RBK19,2018-10-09 11:00,9,2.3027,2.3027,2.2984,2.2985,4
RBK19,2018-10-09 11:30,9,2.2991,2.2991,2.298,2.298,5
RBK19,2018-10-09 12:00,9,2.3,2.3,2.3,2.3,1
RBK19,2018-10-09 12:30,9,2.3109,2.3111,2.3091,2.3091,7
RBK19,2018-10-09 13:00,9,2.306,2.306,2.3007,2.3025,18
RBK19,2018-10-09 14:00,9,2.2956,2.2956,2.2956,2.2956,2
RBK19,2018-10-09 21:30,10,2.2925,2.2925,2.2925,2.2925,1
RBK19,2018-10-10 01:30,10,2.2976,2.2976,2.2976,2.2976,1
RBK19,2018-10-10 02:00,10,2.2952,2.2952,2.2939,2.2939,3
RBK19,2018-10-10 04:00,10,2.2918,2.2954,2.2916,2.2954,7
RBK19,2018-10-10 04:30,10,2.2966,2.3016,2.2966,2.3013,28
RBK19,2018-10-10 05:00,10,2.2994,2.2994,2.2982,2.2982,3
RBK19,2018-10-10 05:30,10,2.3002,2.3003,2.3002,2.3003,2
RBK19,2018-10-10 06:00,10,2.2981,2.2981,2.2965,2.2965,3
RBK19,2018-10-10 06:30,10,2.3023,2.3023,2.3017,2.3017,3
RBK19,2018-10-10 07:00,10,2.2998,2.2998,2.2973,2.2973,2
RBK19,2018-10-10 07:30,10,2.2971,2.2971,2.2968,2.2968,3
RBK19,2018-10-10 08:00,10,2.2958,2.2958,2.2938,2.294,19
RBK19,2018-10-10 08:30,10,2.2926,2.2926,2.2842,2.2851,23
RBK19,2018-10-10 09:00,10,2.2858,2.2858,2.2789,2.2789,8
RBK19,2018-10-10 09:30,10,2.2703,2.2722,2.2668,2.2668,14
RBK19,2018-10-10 10:00,10,2.2628,2.267,2.2557,2.267,11
RBK19,2018-10-10 10:30,10,2.2575,2.2575,2.256,2.2573,3
RBK19,2018-10-10 11:00,10,2.2557,2.2595,2.2556,2.2593,35
RBK19,2018-10-10 11:30,10,2.2606,2.2613,2.2598,2.2598,18
RBK19,2018-10-10 12:00,10,2.2617,2.2628,2.2617,2.2627,3
RBK19,2018-10-10 12:30,10,2.2559,2.2559,2.2537,2.2537,4
RBK19,2018-10-10 13:00,10,2.254,2.2549,2.2514,2.2549,37
RBK19,2018-10-10 13:30,10,2.2534,2.2534,2.2532,2.2532,2
RBK19,2018-10-10 14:30,10,2.246,2.246,2.2445,2.2445,3
RBK19,2018-10-10 15:00,10,2.2452,2.2452,2.2447,2.2447,4
RBK19,2018-10-10 15:30,10,2.2385,2.2385,2.23,2.23,11
RBK19,2018-10-11 03:30,11,2.225,2.225,2.224,2.2243,101
RBK19,2018-10-11 04:00,11,2.215,2.215,2.2102,2.2102,3
RBK19,2018-10-11 04:30,11,2.2172,2.2172,2.2172,2.2172,1
RBK19,2018-10-11 05:00,11,2.214,2.214,2.2139,2.2139,2
RBK19,2018-10-11 05:30,11,2.2081,2.2081,2.2068,2.2075,4
RBK19,2018-10-11 06:00,11,2.2105,2.2121,2.2102,2.2102,9
RBK19,2018-10-11 06:30,11,2.21,2.21,2.2085,2.2085,3
RBK19,2018-10-11 07:00,11,2.2146,2.2165,2.2137,2.2137,3
RBK19,2018-10-11 07:30,11,2.2164,2.2164,2.2164,2.2164,1
RBK19,2018-10-11 08:00,11,2.2145,2.2149,2.2139,2.2139,13
RBK19,2018-10-11 08:30,11,2.2103,2.2103,2.2042,2.2064,5
RBK19,2018-10-11 09:00,11,2.2053,2.2053,2.2027,2.2027,5
RBK19,2018-10-11 09:30,11,2.2023,2.2035,2.2023,2.2035,3
RBK19,2018-10-11 10:00,11,2.2048,2.2048,2.1847,2.1871,31
RBK19,2018-10-11 10:30,11,2.1833,2.19,2.1833,2.19,142
RBK19,2018-10-11 11:00,11,2.1943,2.1954,2.1918,2.1918,26
RBK19,2018-10-11 11:30,11,2.1897,2.1897,2.1897,2.1897,1
RBK19,2018-10-11 12:00,11,2.1834,2.1834,2.1834,2.1834,1
RBK19,2018-10-11 12:30,11,2.1789,2.1789,2.175,2.175,7
RBK19,2018-10-11 13:00,11,2.173,2.173,2.1686,2.1686,38
RBK19,2018-10-11 13:30,11,2.1662,2.1662,2.1627,2.1646,15
RBK19,2018-10-11 14:00,11,2.1712,2.1716,2.1706,2.1708,13
RBK19,2018-10-11 14:30,11,2.1698,2.1698,2.1694,2.1694,2
RBK19,2018-10-11 15:00,11,2.1656,2.1656,2.1656,2.1656,1
RBK19,2018-10-11 19:00,12,2.1635,2.1635,2.1635,2.1635,1
RBK19,2018-10-11 23:30,12,2.2028,2.2028,2.2028,2.2028,1
RBK19,2018-10-12 04:30,12,2.1859,2.1859,2.1859,2.1859,1
RBK19,2018-10-12 05:00,12,2.1826,2.1826,2.1789,2.1789,3
RBK19,2018-10-12 05:30,12,2.1843,2.1843,2.1843,2.1843,1
RBK19,2018-10-12 06:00,12,2.1855,2.1855,2.1855,2.1855,1
RBK19,2018-10-12 06:30,12,2.1827,2.1827,2.1827,2.1827,1
RBK19,2018-10-12 07:30,12,2.1889,2.189,2.1888,2.1888,3
RBK19,2018-10-12 08:00,12,2.1819,2.1839,2.1788,2.1838,33
RBK19,2018-10-12 08:30,12,2.1828,2.1828,2.1745,2.1745,7
RBK19,2018-10-12 09:00,12,2.1691,2.1693,2.1689,2.1691,8
RBK19,2018-10-12 09:30,12,2.1638,2.1638,2.1638,2.1638,1
RBK19,2018-10-12 10:00,12,2.1685,2.1685,2.1683,2.1683,7
RBK19,2018-10-12 11:00,12,2.1527,2.1535,2.1527,2.1533,3
RBK19,2018-10-12 11:30,12,2.1559,2.1559,2.1559,2.1559,8
RBK19,2018-10-12 12:00,12,2.1594,2.1594,2.1594,2.1594,1
RBK19,2018-10-12 12:30,12,2.1626,2.1655,2.1625,2.1655,14
RBK19,2018-10-12 13:00,12,2.1617,2.1731,2.1614,2.1731,24
RBK19,2018-10-12 13:30,12,2.1745,2.1745,2.1745,2.1745,1
RBK19,2018-10-12 15:00,12,2.1764,2.1764,2.1745,2.1745,3
RBK19,2018-10-15 07:30,15,2.1846,2.1846,2.1801,2.1801,7
RBK19,2018-10-15 08:00,15,2.1714,2.1714,2.1697,2.17,9
RBK19,2018-10-15 09:00,15,2.1517,2.1534,2.1517,2.1534,3
RBK19,2018-10-15 09:30,15,2.1601,2.1645,2.1588,2.1645,13
RBK19,2018-10-15 10:00,15,2.1642,2.168,2.1642,2.168,2
RBK19,2018-10-15 11:30,15,2.165,2.1674,2.165,2.1674,2
RBK19,2018-10-15 12:00,15,2.1658,2.1658,2.1658,2.1658,1
RBK19,2018-10-15 13:00,15,2.1689,2.1757,2.1676,2.1723,11
RBK19,2018-10-15 14:30,15,2.1707,2.1707,2.1707,2.1707,1
RBK19,2018-10-16 06:30,16,2.1673,2.1689,2.1673,2.1689,5
RBK19,2018-10-16 07:00,16,2.1691,2.1714,2.1691,2.1714,7
RBK19,2018-10-16 07:30,16,2.1706,2.1706,2.1685,2.1685,2
RBK19,2018-10-16 08:00,16,2.1707,2.1711,2.1693,2.1711,10
RBK19,2018-10-16 08:30,16,2.1788,2.18,2.1788,2.18,2
RBK19,2018-10-16 09:00,16,2.1824,2.1824,2.1823,2.1823,2
RBK19,2018-10-16 10:00,16,2.1843,2.1844,2.1842,2.1843,5
RBK19,2018-10-16 10:30,16,2.1823,2.1823,2.1823,2.1823,2
RBK19,2018-10-16 11:00,16,2.194,2.1955,2.194,2.195,4
RBK19,2018-10-16 12:00,16,2.1947,2.1975,2.1947,2.1975,3
RBK19,2018-10-16 12:30,16,2.2015,2.2015,2.2015,2.2015,1
RBK19,2018-10-16 13:00,16,2.1971,2.1971,2.1945,2.1945,8
RBK19,2018-10-16 14:30,16,2.1968,2.1968,2.1968,2.1968,1
RBK19,2018-10-16 15:00,16,2.198,2.1981,2.1964,2.1964,3
RBK19,2018-10-16 15:30,16,2.1922,2.2075,2.1922,2.2075,13
RBK19,2018-10-16 21:30,17,2.2012,2.2012,2.2012,2.2012,1
RBK19,2018-10-17 07:00,17,2.1955,2.1955,2.1955,2.1955,1
RBK19,2018-10-17 08:00,17,2.1885,2.1885,2.1853,2.1853,17
RBK19,2018-10-17 08:30,17,2.1813,2.1813,2.1813,2.1813,1
RBK19,2018-10-17 09:00,17,2.1773,2.1788,2.1772,2.1788,8
RBK19,2018-10-17 09:30,17,2.1465,2.1547,2.1458,2.1541,9
RBK19,2018-10-17 10:00,17,2.1557,2.1574,2.1496,2.1574,36
RBK19,2018-10-17 10:30,17,2.1578,2.1578,2.1578,2.1578,2
RBK19,2018-10-17 11:30,17,2.1596,2.163,2.1596,2.1623,12
RBK19,2018-10-17 13:00,17,2.1486,2.1525,2.1486,2.1525,2
RBK19,2018-10-17 13:30,17,2.1499,2.1499,2.1499,2.1499,1
RBK19,2018-10-17 15:30,17,2.1595,2.1595,2.1595,2.1595,1
RBK19,2018-10-18 04:30,18,2.1314,2.1365,2.1308,2.135,12
RBK19,2018-10-18 06:00,18,2.1309,2.1309,2.1309,2.1309,1
RBK19,2018-10-18 06:30,18,2.1339,2.1339,2.1338,2.1338,2
RBK19,2018-10-18 07:00,18,2.1264,2.1265,2.1264,2.1265,2
RBK19,2018-10-18 08:00,18,2.1253,2.1289,2.1253,2.1289,7
RBK19,2018-10-18 08:30,18,2.1297,2.1297,2.1238,2.1285,5
RBK19,2018-10-18 09:00,18,2.1346,2.1347,2.1342,2.1342,6
RBK19,2018-10-18 09:30,18,2.1362,2.1374,2.1362,2.1374,3
RBK19,2018-10-18 10:00,18,2.1379,2.1379,2.1321,2.1375,6
RBK19,2018-10-18 11:30,18,2.1413,2.1413,2.1413,2.1413,1
RBK19,2018-10-18 12:30,18,2.1311,2.1349,2.1311,2.1349,3
RBK19,2018-10-18 13:00,18,2.1324,2.1345,2.1285,2.1302,13
RBK19,2018-10-18 14:00,18,2.13,2.13,2.1293,2.1294,5
RBK19,2018-10-18 14:30,18,2.1301,2.1301,2.1301,2.1301,1
RBK19,2018-10-19 04:30,19,2.1421,2.1421,2.1421,2.1421,1
RBK19,2018-10-19 07:00,19,2.1491,2.1491,2.1491,2.1491,1
RBK19,2018-10-19 07:30,19,2.1439,2.1439,2.1439,2.1439,1
RBK19,2018-10-19 08:00,19,2.1444,2.151,2.1444,2.151,8
RBK19,2018-10-19 08:30,19,2.1576,2.1576,2.1576,2.1576,1
RBK19,2018-10-19 09:00,19,2.1618,2.1622,2.159,2.159,5
RBK19,2018-10-19 09:30,19,2.1558,2.1558,2.1528,2.1528,2
RBK19,2018-10-19 10:00,19,2.1429,2.1429,2.1429,2.1429,1
RBK19,2018-10-19 10:30,19,2.1493,2.1493,2.1493,2.1493,1
RBK19,2018-10-19 11:00,19,2.1492,2.1501,2.1492,2.1501,2
RBK19,2018-10-19 11:30,19,2.1528,2.1528,2.1528,2.1528,1
RBK19,2018-10-19 13:00,19,2.1457,2.1457,2.1423,2.1441,3
RBK19,2018-10-19 13:30,19,2.1418,2.1426,2.1418,2.1426,3
RBK19,2018-10-19 15:30,19,2.1466,2.1466,2.1466,2.1466,1
RBK19,2018-10-22 06:30,22,2.1416,2.1416,2.1416,2.1416,1
RBK19,2018-10-22 07:00,22,2.1405,2.1405,2.1405,2.1405,1
RBK19,2018-10-22 07:30,22,2.1308,2.1355,2.1308,2.1355,5
RBK19,2018-10-22 08:00,22,2.1351,2.1354,2.1342,2.1345,4
RBK19,2018-10-22 08:30,22,2.1205,2.121,2.1181,2.1197,66
RBK19,2018-10-22 09:00,22,2.1214,2.1221,2.1214,2.1221,2
RBK19,2018-10-22 09:30,22,2.1248,2.1248,2.1237,2.1237,2
RBK19,2018-10-22 12:30,22,2.1346,2.1346,2.1346,2.1346,1
RBK19,2018-10-22 13:00,22,2.1362,2.1439,2.1362,2.1438,6
RBK19,2018-10-23 03:00,23,2.1194,2.1194,2.1194,2.1194,1
RBK19,2018-10-23 04:00,23,2.1098,2.1098,2.1063,2.1063,2
RBK19,2018-10-23 07:00,23,2.1038,2.1038,2.1038,2.1038,1
RBK19,2018-10-23 08:00,23,2.1016,2.1016,2.1009,2.1009,3
RBK19,2018-10-23 09:00,23,2.101,2.1012,2.101,2.101,4
RBK19,2018-10-23 09:30,23,2.0985,2.0991,2.0962,2.0962,12
RBK19,2018-10-23 10:00,23,2.0943,2.0965,2.0943,2.095,6
RBK19,2018-10-23 11:00,23,2.0724,2.0724,2.0718,2.0721,6
RBK19,2018-10-23 12:00,23,2.0724,2.0758,2.0714,2.0758,8
RBK19,2018-10-23 12:30,23,2.0721,2.0721,2.0721,2.0721,1
RBK19,2018-10-23 13:00,23,2.0641,2.0641,2.0641,2.0641,1
RBK19,2018-10-23 13:30,23,2.0745,2.0745,2.0745,2.0745,1
RBK19,2018-10-23 14:00,23,2.0751,2.0752,2.0742,2.0742,4
RBK19,2018-10-23 15:30,23,2.0675,2.0675,2.0675,2.0675,1
RBK19,2018-10-24 06:30,24,2.074,2.074,2.0739,2.0739,2
RBK19,2018-10-24 07:00,24,2.0729,2.0732,2.0729,2.0732,2
RBK19,2018-10-24 08:00,24,2.0836,2.0848,2.0828,2.0828,14
RBK19,2018-10-24 09:00,24,2.076,2.076,2.0662,2.0714,8
RBK19,2018-10-24 09:30,24,2.0771,2.078,2.0771,2.078,3
RBK19,2018-10-24 10:00,24,2.0765,2.0765,2.0765,2.0765,2
RBK19,2018-10-24 10:30,24,2.0856,2.0856,2.0807,2.0807,3
RBK19,2018-10-24 11:00,24,2.0836,2.0911,2.0836,2.0911,3
RBK19,2018-10-24 12:30,24,2.0754,2.0795,2.0754,2.0794,3
RBK19,2018-10-24 13:00,24,2.0759,2.0759,2.0596,2.0596,10
RBK19,2018-10-24 13:30,24,2.0616,2.0616,2.055,2.0581,6
RBK19,2018-10-24 14:00,24,2.0461,2.0461,2.0461,2.0461,1
RBK19,2018-10-24 15:00,24,2.039,2.039,2.039,2.039,2
RBK19,2018-10-25 04:00,25,2.062,2.062,2.062,2.062,1
RBK19,2018-10-25 07:30,25,2.0651,2.0651,2.0626,2.063,5
RBK19,2018-10-25 08:00,25,2.0569,2.0572,2.0569,2.0572,3
RBK19,2018-10-25 09:00,25,2.056,2.056,2.0524,2.0524,2
RBK19,2018-10-25 09:30,25,2.0481,2.0503,2.0472,2.0484,71
RBK19,2018-10-25 10:00,25,2.0484,2.0517,2.0461,2.0461,13
RBK19,2018-10-25 10:30,25,2.0567,2.0607,2.0553,2.0601,31
RBK19,2018-10-25 13:00,25,2.0596,2.0618,2.0579,2.0579,12
RBK19,2018-10-25 14:30,25,2.0513,2.0513,2.0513,2.0513,2
RBK19,2018-10-25 15:00,25,2.0517,2.0517,2.0517,2.0517,1
RBK19,2018-10-25 15:30,25,2.0502,2.0509,2.0502,2.0509,4
RBK19,2018-10-26 04:30,26,2.0226,2.023,2.0226,2.0226,4
RBK19,2018-10-26 05:30,26,2.0285,2.0285,2.025,2.025,2
RBK19,2018-10-26 06:00,26,2.0282,2.0282,2.0282,2.0282,1
RBK19,2018-10-26 07:00,26,2.0349,2.0349,2.0349,2.0349,1
RBK19,2018-10-26 07:30,26,2.0395,2.0431,2.0395,2.0413,5
RBK19,2018-10-26 08:00,26,2.0386,2.0386,2.0274,2.0274,7
RBK19,2018-10-26 08:30,26,2.024,2.0252,2.0231,2.0252,22
RBK19,2018-10-26 09:00,26,2.0271,2.0319,2.0271,2.0318,5
RBK19,2018-10-26 09:30,26,2.0321,2.0396,2.0318,2.0396,43
RBK19,2018-10-26 10:00,26,2.0415,2.0466,2.0415,2.0466,2
RBK19,2018-10-26 10:30,26,2.0552,2.0576,2.0541,2.0564,32
RBK19,2018-10-26 11:00,26,2.0565,2.0591,2.0565,2.0577,13
RBK19,2018-10-26 11:30,26,2.0554,2.0554,2.0554,2.0554,1
RBK19,2018-10-26 12:00,26,2.0557,2.057,2.0557,2.057,2
RBK19,2018-10-26 12:30,26,2.0496,2.0496,2.0483,2.0483,2
RBK19,2018-10-26 13:00,26,2.0544,2.0544,2.0544,2.0544,1
RBK19,2018-10-26 13:30,26,2.0531,2.0608,2.052,2.058,8
RBK19,2018-10-26 15:00,26,2.0552,2.0552,2.0552,2.0552,1
RBK19,2018-10-29 05:00,29,2.0483,2.0489,2.0483,2.0489,2
RBK19,2018-10-29 06:30,29,2.0543,2.0543,2.0543,2.0543,1
RBK19,2018-10-29 07:00,29,2.0557,2.0582,2.055,2.0566,52
RBK19,2018-10-29 07:30,29,2.0516,2.0516,2.0516,2.0516,1
RBK19,2018-10-29 08:00,29,2.0464,2.0472,2.045,2.0469,62
RBK19,2018-10-29 08:30,29,2.0554,2.0554,2.055,2.055,3
RBK19,2018-10-29 09:00,29,2.0506,2.0506,2.0504,2.0504,2
RBK19,2018-10-29 09:30,29,2.0524,2.0527,2.0513,2.0513,3
RBK19,2018-10-29 10:00,29,2.0481,2.0603,2.0481,2.0603,2
RBK19,2018-10-29 10:30,29,2.0678,2.0681,2.067,2.067,4
RBK19,2018-10-29 11:00,29,2.0562,2.0621,2.0562,2.0621,2
RBK19,2018-10-29 12:00,29,2.0623,2.0623,2.0587,2.0587,9
RBK19,2018-10-29 12:30,29,2.0619,2.0621,2.0619,2.0621,5
RBK19,2018-10-29 13:00,29,2.0595,2.06,2.0595,2.06,3
RBK19,2018-10-29 13:30,29,2.0565,2.0565,2.0547,2.0549,6
RBK19,2018-10-29 14:30,29,2.0425,2.0425,2.0417,2.0417,11
RBK19,2018-10-29 15:00,29,2.0492,2.0492,2.0492,2.0492,1
RBK19,2018-10-30 04:30,30,2.0551,2.0551,2.0551,2.0551,1
RBK19,2018-10-30 07:00,30,2.0481,2.0484,2.0465,2.0467,10
RBK19,2018-10-30 07:30,30,2.0429,2.0429,2.0404,2.0409,47
RBK19,2018-10-30 08:00,30,2.0406,2.0406,2.0271,2.0271,58
RBK19,2018-10-30 08:30,30,2.0247,2.03,2.0238,2.0298,6
RBK19,2018-10-30 09:00,30,2.0313,2.0328,2.0267,2.0328,13
RBK19,2018-10-30 09:30,30,2.0345,2.0353,2.0333,2.0352,6
RBK19,2018-10-30 10:00,30,2.0423,2.0489,2.041,2.0488,8
RBK19,2018-10-30 10:30,30,2.0535,2.0542,2.0517,2.0542,4
RBK19,2018-10-30 11:00,30,2.0444,2.0444,2.0444,2.0444,1
RBK19,2018-10-30 11:30,30,2.0414,2.0414,2.0373,2.0373,2
RBK19,2018-10-30 12:00,30,2.0332,2.0411,2.0332,2.0411,2
RBK19,2018-10-30 12:30,30,2.0414,2.0414,2.0408,2.0408,2
RBK19,2018-10-30 13:00,30,2.0301,2.0359,2.028,2.0338,13
RBK19,2018-10-31 03:00,31,2.0631,2.0631,2.0631,2.0631,1
RBK19,2018-10-31 06:30,31,2.0501,2.0501,2.0501,2.0501,3
RBK19,2018-10-31 07:00,31,2.0456,2.0456,2.0374,2.0374,9
RBK19,2018-10-31 08:00,31,2.036,2.036,2.029,2.0292,13
RBK19,2018-10-31 08:30,31,2.0199,2.0202,2.0184,2.0188,23
RBK19,2018-10-31 09:00,31,2.0221,2.0221,2.021,2.0217,4
RBK19,2018-10-31 09:30,31,2.0285,2.0291,2.0285,2.0291,2
RBK19,2018-10-31 10:00,31,2.029,2.033,2.029,2.033,4
RBK19,2018-10-31 10:30,31,2.0379,2.0428,2.034,2.034,56
RBK19,2018-10-31 11:00,31,2.035,2.0372,2.0341,2.0372,5
RBK19,2018-10-31 11:30,31,2.0298,2.0322,2.0298,2.0321,5
RBK19,2018-10-31 12:00,31,2.029,2.029,2.0243,2.0243,5
RBK19,2018-10-31 12:30,31,2.0235,2.0235,2.0148,2.0154,10
RBK19,2018-10-31 13:00,31,2.01,2.0114,1.9956,1.9962,23
RBK19,2018-10-31 15:00,31,1.994,1.994,1.9926,1.9926,2
RBK19,2018-11-01 03:30,1,1.9937,1.9937,1.9937,1.9937,1
RBK19,2018-11-01 04:00,1,1.9889,1.9889,1.9889,1.9889,1
RBK19,2018-11-01 07:00,1,1.9941,1.9941,1.9941,1.9941,1
RBK19,2018-11-01 07:30,1,1.9984,1.9984,1.9947,1.9947,33
RBK19,2018-11-01 08:00,1,1.997,2.0023,1.9938,2.0014,51
RBK19,2018-11-01 08:30,1,2.0038,2.0038,1.9946,1.9947,52
RBK19,2018-11-01 09:00,1,1.9952,1.9997,1.9875,1.9994,7
RBK19,2018-11-01 09:30,1,1.9957,1.9961,1.9889,1.9897,59
RBK19,2018-11-01 10:00,1,1.9848,1.9848,1.9767,1.9769,3
RBK19,2018-11-01 10:30,1,1.9593,1.9593,1.9495,1.9495,4
RBK19,2018-11-01 11:00,1,1.9471,1.9525,1.9465,1.9481,116
RBK19,2018-11-01 11:30,1,1.9495,1.9515,1.9475,1.9487,31
RBK19,2018-11-01 12:00,1,1.9485,1.9506,1.9485,1.9489,8
RBK19,2018-11-01 12:30,1,1.9627,1.9627,1.9596,1.9613,86
RBK19,2018-11-01 13:00,1,1.9588,1.9621,1.9571,1.9571,80
RBK19,2018-11-01 13:30,1,1.9597,1.9597,1.9597,1.9597,1
RBK19,2018-11-01 14:00,1,1.9559,1.9559,1.9559,1.9559,1
RBK19,2018-11-01 20:00,2,1.951,1.951,1.951,1.951,2
RBK19,2018-11-02 00:30,2,1.9661,1.9661,1.9661,1.9661,1
RBK19,2018-11-02 04:00,2,1.9536,1.9536,1.9536,1.9536,1
RBK19,2018-11-02 07:30,2,1.9573,1.9573,1.9573,1.9573,1
RBK19,2018-11-02 08:00,2,1.9539,1.954,1.9483,1.9483,5
RBK19,2018-11-02 08:30,2,1.9587,1.9599,1.9587,1.9599,22
RBK19,2018-11-02 09:00,2,1.9576,1.9597,1.9541,1.9597,69
RBK19,2018-11-02 09:30,2,1.9576,1.9576,1.9538,1.9538,32
RBK19,2018-11-02 10:00,2,1.9538,1.9544,1.9537,1.9544,70
RBK19,2018-11-02 10:30,2,1.9573,1.9573,1.9573,1.9573,1
RBK19,2018-11-02 11:30,2,1.9537,1.9537,1.9528,1.9528,2
RBK19,2018-11-02 12:30,2,1.9537,1.9537,1.9537,1.9537,1
RBK19,2018-11-02 13:00,2,1.9574,1.9574,1.9548,1.9548,5
RBK19,2018-11-02 13:30,2,1.9542,1.9547,1.9506,1.9519,56
RBK19,2018-11-02 14:30,2,1.943,1.943,1.9428,1.9428,2
RBK19,2018-11-05 03:30,5,1.9502,1.9502,1.9502,1.9502,1
RBK19,2018-11-05 04:00,5,1.9431,1.9431,1.943,1.943,2
RBK19,2018-11-05 04:30,5,1.9444,1.9444,1.9443,1.9443,2
RBK19,2018-11-05 05:30,5,1.9406,1.9435,1.9406,1.9435,2
RBK19,2018-11-05 06:00,5,1.9427,1.9464,1.9427,1.9464,2
RBK19,2018-11-05 07:00,5,1.9514,1.9514,1.9512,1.9512,2
RBK19,2018-11-05 07:30,5,1.9529,1.9592,1.9528,1.958,42
RBK19,2018-11-05 08:00,5,1.9564,1.9643,1.955,1.962,60
RBK19,2018-11-05 08:30,5,1.9617,1.9617,1.9594,1.9594,5
RBK19,2018-11-05 09:00,5,1.9567,1.9568,1.9517,1.9532,10
RBK19,2018-11-05 09:30,5,1.9544,1.961,1.9543,1.9609,11
RBK19,2018-11-05 10:00,5,1.9669,1.9673,1.9536,1.9536,11
RBK19,2018-11-05 10:30,5,1.9487,1.9507,1.9481,1.9504,4
RBK19,2018-11-05 11:00,5,1.9508,1.9508,1.9467,1.9467,5
RBK19,2018-11-05 11:30,5,1.9504,1.9541,1.9473,1.9541,20
RBK19,2018-11-05 12:00,5,1.9527,1.9573,1.9527,1.9571,4
RBK19,2018-11-05 12:30,5,1.9556,1.9556,1.9556,1.9556,2
RBK19,2018-11-05 13:00,5,1.957,1.957,1.9415,1.9416,22
RBK19,2018-11-05 14:00,5,1.9337,1.9339,1.9337,1.9339,2
RBK19,2018-11-05 14:30,5,1.9325,1.9325,1.9325,1.9325,1
RBK19,2018-11-05 15:00,5,1.929,1.929,1.929,1.929,1
RBK19,2018-11-06 01:00,6,1.9279,1.9279,1.9279,1.9279,1
RBK19,2018-11-06 02:00,6,1.9289,1.9289,1.9289,1.9289,1
RBK19,2018-11-06 03:30,6,1.9385,1.9385,1.9385,1.9385,1
RBK19,2018-11-06 04:00,6,1.9334,1.9364,1.9334,1.9364,3
RBK19,2018-11-06 04:30,6,1.9368,1.9386,1.9368,1.9386,3
RBK19,2018-11-06 05:00,6,1.9374,1.938,1.9328,1.9328,5
RBK19,2018-11-06 05:30,6,1.9356,1.9356,1.9338,1.9338,2
RBK19,2018-11-06 06:00,6,1.9302,1.9302,1.9302,1.9302,1
RBK19,2018-11-06 07:00,6,1.9413,1.9415,1.9372,1.9384,4
RBK19,2018-11-06 08:00,6,1.9411,1.9425,1.9405,1.9405,9
RBK19,2018-11-06 08:30,6,1.9421,1.9452,1.9363,1.9363,20
RBK19,2018-11-06 09:00,6,1.9366,1.9414,1.9362,1.9381,5
RBK19,2018-11-06 09:30,6,1.9274,1.9274,1.9179,1.9273,16
RBK19,2018-11-06 10:00,6,1.9269,1.9302,1.9181,1.9181,51
RBK19,2018-11-06 10:30,6,1.9133,1.9133,1.9084,1.9084,2
RBK19,2018-11-06 12:00,6,1.9183,1.9207,1.9183,1.9207,7
RBK19,2018-11-06 12:30,6,1.9235,1.93,1.9235,1.93,4
RBK19,2018-11-06 13:00,6,1.9342,1.9358,1.9289,1.933,58
RBK19,2018-11-06 13:30,6,1.9361,1.9361,1.9361,1.9361,3
RBK19,2018-11-06 15:30,6,1.9191,1.9191,1.9178,1.9178,3
RBK19,2018-11-07 01:30,7,1.9239,1.9239,1.9239,1.9239,1
RBK19,2018-11-07 02:30,7,1.9217,1.9217,1.9215,1.9215,2
RBK19,2018-11-07 03:00,7,1.9231,1.9231,1.9231,1.9231,1
RBK19,2018-11-07 04:00,7,1.9459,1.9459,1.9459,1.9459,1
RBK19,2018-11-07 05:30,7,1.9499,1.9499,1.9499,1.9499,1
RBK19,2018-11-07 06:30,7,1.942,1.9425,1.9419,1.9419,4
RBK19,2018-11-07 07:00,7,1.9412,1.9418,1.9406,1.9412,4
RBK19,2018-11-07 07:30,7,1.9437,1.9443,1.9422,1.9422,16
RBK19,2018-11-07 08:00,7,1.9394,1.9418,1.9366,1.938,17
RBK19,2018-11-07 08:30,7,1.9374,1.9425,1.9374,1.9425,5
RBK19,2018-11-07 09:00,7,1.9336,1.9336,1.9304,1.9304,7
RBK19,2018-11-07 09:30,7,1.9261,1.9261,1.9047,1.9047,113
RBK19,2018-11-07 10:00,7,1.9066,1.9066,1.9002,1.9002,18
RBK19,2018-11-07 10:30,7,1.9015,1.9094,1.9014,1.9047,20
RBK19,2018-11-07 11:00,7,1.8997,1.902,1.8938,1.8984,43
RBK19,2018-11-07 11:30,7,1.9025,1.9044,1.9015,1.9015,5
RBK19,2018-11-07 12:00,7,1.9035,1.9039,1.9016,1.9016,19
RBK19,2018-11-07 12:30,7,1.9031,1.9031,1.8973,1.8973,4
RBK19,2018-11-07 13:00,7,1.8999,1.9018,1.8888,1.8888,49
RBK19,2018-11-07 13:30,7,1.889,1.8965,1.889,1.8965,29
RBK19,2018-11-07 14:00,7,1.893,1.8938,1.8929,1.8938,16
RBK19,2018-11-08 01:30,8,1.8922,1.8922,1.8922,1.8922,1
RBK19,2018-11-08 02:00,8,1.8993,1.9001,1.8993,1.9001,2
RBK19,2018-11-08 03:30,8,1.8963,1.9004,1.8963,1.9004,2
RBK19,2018-11-08 04:30,8,1.9008,1.9008,1.9007,1.9007,2
RBK19,2018-11-08 05:00,8,1.8948,1.8948,1.8922,1.8922,3
RBK19,2018-11-08 05:30,8,1.8945,1.8945,1.8945,1.8945,1
RBK19,2018-11-08 06:30,8,1.8893,1.8907,1.8893,1.8907,9
RBK19,2018-11-08 07:00,8,1.8917,1.8938,1.8917,1.8938,11
RBK19,2018-11-08 07:30,8,1.8922,1.8922,1.8922,1.8922,1
RBK19,2018-11-08 08:00,8,1.8934,1.8942,1.8914,1.8922,28
RBK19,2018-11-08 08:30,8,1.8908,1.895,1.8905,1.8921,130
RBK19,2018-11-08 09:00,8,1.902,1.9037,1.8996,1.9012,30
RBK19,2018-11-08 09:30,8,1.9011,1.9029,1.895,1.895,9
RBK19,2018-11-08 10:00,8,1.8922,1.8922,1.8868,1.8895,16
RBK19,2018-11-08 10:30,8,1.8883,1.8896,1.8867,1.8886,7
RBK19,2018-11-08 11:00,8,1.8909,1.8909,1.8799,1.8799,2
RBK19,2018-11-08 11:30,8,1.8787,1.8852,1.8787,1.8852,6
RBK19,2018-11-08 12:00,8,1.8841,1.8852,1.8841,1.8852,4
RBK19,2018-11-08 12:30,8,1.8863,1.8869,1.8863,1.8867,14
RBK19,2018-11-08 13:00,8,1.8856,1.8856,1.8777,1.8784,35
RBK19,2018-11-08 14:00,8,1.8797,1.8798,1.8797,1.8798,3
RBK19,2018-11-09 01:30,9,1.875,1.875,1.875,1.875,1
RBK19,2018-11-09 02:30,9,1.8664,1.8712,1.8626,1.8673,26
RBK19,2018-11-09 07:30,9,1.8545,1.8553,1.8534,1.8535,15
RBK19,2018-11-09 08:00,9,1.8511,1.8576,1.8511,1.8527,8
RBK19,2018-11-09 08:30,9,1.8477,1.8477,1.8477,1.8477,1
RBK19,2018-11-09 09:00,9,1.8408,1.8515,1.8408,1.85,13
RBK19,2018-11-09 09:30,9,1.8652,1.8653,1.865,1.865,4
RBK19,2018-11-09 10:00,9,1.8633,1.8671,1.8628,1.8644,14
RBK19,2018-11-09 10:30,9,1.8571,1.8571,1.8465,1.8482,17
RBK19,2018-11-09 11:00,9,1.8492,1.8538,1.8491,1.8538,8
RBK19,2018-11-09 11:30,9,1.8527,1.853,1.8522,1.853,4
RBK19,2018-11-09 12:00,9,1.8559,1.8559,1.8525,1.8527,5
RBK19,2018-11-09 12:30,9,1.847,1.851,1.847,1.8502,3
RBK19,2018-11-09 13:00,9,1.8517,1.8576,1.8503,1.8559,59
RBK19,2018-11-09 14:30,9,1.8477,1.8477,1.8477,1.8477,1
RBK19,2018-11-09 15:30,9,1.8483,1.8483,1.8483,1.8483,1
RBK19,2018-11-11 19:00,12,1.8705,1.8706,1.8697,1.8698,4
RBK19,2018-11-11 22:00,12,1.8754,1.8754,1.8754,1.8754,1
RBK19,2018-11-12 00:00,12,1.8754,1.8754,1.8754,1.8754,1
RBK19,2018-11-12 02:00,12,1.8804,1.8806,1.8804,1.8806,2
RBK19,2018-11-12 06:00,12,1.869,1.8723,1.8684,1.8723,5
RBK19,2018-11-12 06:30,12,1.8763,1.8764,1.8763,1.8764,2
RBK19,2018-11-12 07:30,12,1.8872,1.8878,1.8872,1.8878,2
RBK19,2018-11-12 08:00,12,1.8725,1.8725,1.8725,1.8725,1
RBK19,2018-11-12 08:30,12,1.8762,1.8762,1.8762,1.8762,1
RBK19,2018-11-12 09:00,12,1.8807,1.8807,1.8807,1.8807,1
RBK19,2018-11-12 09:30,12,1.8892,1.8892,1.8892,1.8892,1
RBK19,2018-11-12 10:00,12,1.8809,1.8809,1.8703,1.8703,13
RBK19,2018-11-12 10:30,12,1.871,1.8751,1.871,1.8751,3
RBK19,2018-11-12 11:00,12,1.873,1.873,1.8717,1.8717,4
RBK19,2018-11-12 11:30,12,1.8756,1.8764,1.8756,1.8763,3
RBK19,2018-11-12 13:00,12,1.8696,1.8696,1.8577,1.8577,20
RBK19,2018-11-12 14:00,12,1.8464,1.8464,1.8464,1.8464,3
RBK19,2018-11-12 14:30,12,1.8387,1.8394,1.8376,1.8394,4
RBK19,2018-11-12 21:00,13,1.846,1.846,1.846,1.846,1
RBK19,2018-11-13 01:30,13,1.8451,1.8451,1.8451,1.8451,1
RBK19,2018-11-13 02:00,13,1.8467,1.8467,1.8467,1.8467,1
RBK19,2018-11-13 03:00,13,1.8376,1.8376,1.8376,1.8376,1
RBK19,2018-11-13 03:30,13,1.8306,1.8306,1.8221,1.8221,9
RBK19,2018-11-13 06:00,13,1.8307,1.8333,1.8307,1.8333,2
RBK19,2018-11-13 07:00,13,1.8369,1.8369,1.8365,1.8365,2
RBK19,2018-11-13 07:30,13,1.8358,1.8358,1.8352,1.8352,20
RBK19,2018-11-13 08:00,13,1.8351,1.8358,1.8269,1.8269,256
RBK19,2018-11-13 09:00,13,1.8238,1.8238,1.801,1.8015,37
RBK19,2018-11-13 09:30,13,1.7943,1.7975,1.7809,1.7973,5
RBK19,2018-11-13 10:00,13,1.7979,1.7983,1.7979,1.7983,2
RBK19,2018-11-13 10:30,13,1.788,1.804,1.788,1.8026,11
RBK19,2018-11-13 11:00,13,1.803,1.8048,1.7979,1.7979,5
RBK19,2018-11-13 11:30,13,1.8001,1.8001,1.7877,1.7877,4
RBK19,2018-11-13 12:00,13,1.7803,1.7803,1.7689,1.77,103
RBK19,2018-11-13 12:30,13,1.7735,1.7735,1.7678,1.77,7
RBK19,2018-11-13 13:00,13,1.766,1.7702,1.7589,1.7604,300
RBK19,2018-11-13 14:00,13,1.754,1.7545,1.7495,1.7495,10
RBK19,2018-11-13 14:30,13,1.7495,1.7501,1.749,1.7501,29
RBK19,2018-11-13 15:00,13,1.7529,1.7529,1.7529,1.7529,1
RBK19,2018-11-13 17:00,14,1.7612,1.7614,1.7612,1.7614,2
RBK19,2018-11-14 01:30,14,1.7545,1.7545,1.7545,1.7545,2
RBK19,2018-11-14 03:00,14,1.7625,1.7737,1.7625,1.7737,2
RBK19,2018-11-14 03:30,14,1.7773,1.78,1.7773,1.78,3
RBK19,2018-11-14 05:00,14,1.7639,1.7639,1.7639,1.7639,1
RBK19,2018-11-14 05:30,14,1.7573,1.7573,1.7573,1.7573,1
RBK19,2018-11-14 06:00,14,1.7753,1.7753,1.7753,1.7753,1
RBK19,2018-11-14 06:30,14,1.7718,1.7718,1.7688,1.7694,6
RBK19,2018-11-14 07:00,14,1.7777,1.7777,1.7777,1.7777,5
RBK19,2018-11-14 07:30,14,1.7747,1.7747,1.773,1.773,5
RBK19,2018-11-14 08:00,14,1.7764,1.7856,1.7764,1.7856,25
RBK19,2018-11-14 08:30,14,1.785,1.7889,1.7805,1.7878,11
RBK19,2018-11-14 09:00,14,1.7988,1.8074,1.7939,1.7939,18
RBK19,2018-11-14 09:30,14,1.8062,1.8062,1.7975,1.7975,4
RBK19,2018-11-14 10:00,14,1.7948,1.7948,1.785,1.785,5
RBK19,2018-11-14 10:30,14,1.7848,1.7848,1.7848,1.7848,2
RBK19,2018-11-14 11:00,14,1.7931,1.794,1.7924,1.794,6
RBK19,2018-11-14 11:30,14,1.79,1.792,1.7822,1.792,5
RBK19,2018-11-14 12:00,14,1.7922,1.7925,1.7913,1.7913,127
RBK19,2018-11-14 12:30,14,1.7869,1.7869,1.786,1.786,3
RBK19,2018-11-14 13:00,14,1.7877,1.7881,1.7774,1.7774,105
RBK19,2018-11-14 13:30,14,1.7774,1.7776,1.7774,1.7775,28
RBK19,2018-11-14 15:00,14,1.7775,1.7775,1.7775,1.7775,6
RBK19,2018-11-14 15:30,14,1.7733,1.7733,1.7631,1.7631,6
RBK19,2018-11-14 21:30,15,1.7665,1.7665,1.7644,1.7644,5
RBK19,2018-11-15 01:30,15,1.7745,1.7745,1.7745,1.7745,1
RBK19,2018-11-15 05:30,15,1.783,1.783,1.7826,1.7826,2
RBK19,2018-11-15 06:00,15,1.7811,1.7811,1.7805,1.7805,2
RBK19,2018-11-15 07:00,15,1.7911,1.7911,1.7846,1.7853,3
RBK19,2018-11-15 07:30,15,1.7888,1.7888,1.7888,1.7888,1
RBK19,2018-11-15 08:00,15,1.7831,1.7831,1.7831,1.7831,1
RBK19,2018-11-15 08:30,15,1.7927,1.7944,1.7927,1.7935,12
RBK19,2018-11-15 09:00,15,1.795,1.8015,1.795,1.8001,88
RBK19,2018-11-15 09:30,15,1.8022,1.8022,1.7953,1.7954,21
RBK19,2018-11-15 10:00,15,1.7922,1.7941,1.7904,1.7908,7
RBK19,2018-11-15 10:30,15,1.8008,1.8026,1.795,1.795,18
RBK19,2018-11-15 11:00,15,1.7955,1.7958,1.7931,1.7934,15
RBK19,2018-11-15 11:30,15,1.7963,1.7963,1.7951,1.7951,3
RBK19,2018-11-15 12:30,15,1.7943,1.7943,1.7943,1.7943,1
RBK19,2018-11-15 13:00,15,1.7891,1.7912,1.7833,1.7833,141
RBK19,2018-11-15 13:30,15,1.7837,1.7837,1.7837,1.7837,1
RBK19,2018-11-15 14:00,15,1.7784,1.7787,1.7784,1.7787,3
RBK19,2018-11-15 15:00,15,1.7835,1.7836,1.7835,1.7836,2
RBK19,2018-11-16 06:00,16,1.8155,1.8155,1.8155,1.8155,1
RBK19,2018-11-16 06:30,16,1.8152,1.8152,1.8126,1.8126,37
RBK19,2018-11-16 07:00,16,1.8153,1.8216,1.8149,1.8216,31
RBK19,2018-11-16 07:30,16,1.8205,1.824,1.8205,1.8238,3
RBK19,2018-11-16 08:00,16,1.8232,1.8269,1.8205,1.8205,21
RBK19,2018-11-16 08:30,16,1.8247,1.8303,1.8234,1.8303,31
RBK19,2018-11-16 09:00,16,1.8312,1.836,1.8312,1.8347,24
RBK19,2018-11-16 09:30,16,1.8351,1.837,1.8329,1.8329,15
RBK19,2018-11-16 10:00,16,1.8303,1.8321,1.8115,1.8115,19
RBK19,2018-11-16 10:30,16,1.8105,1.8113,1.805,1.8056,36
RBK19,2018-11-16 11:00,16,1.8085,1.8085,1.8085,1.8085,1
RBK19,2018-11-16 11:30,16,1.8051,1.8111,1.8051,1.8111,6
RBK19,2018-11-16 12:00,16,1.8094,1.8094,1.8094,1.8094,1
RBK19,2018-11-16 12:30,16,1.8058,1.8099,1.8058,1.8099,4
RBK19,2018-11-16 13:00,16,1.8011,1.8061,1.8001,1.8061,26
RBK19,2018-11-16 13:30,16,1.8071,1.8109,1.8066,1.8109,6
RBK19,2018-11-16 14:30,16,1.8085,1.8085,1.8085,1.8085,1
RBK19,2018-11-19 02:00,19,1.8158,1.8158,1.8158,1.8158,1
RBK19,2018-11-19 03:00,19,1.8175,1.8175,1.812,1.8156,4
RBK19,2018-11-19 03:30,19,1.8079,1.8079,1.8079,1.8079,1
RBK19,2018-11-19 05:00,19,1.8064,1.8064,1.8063,1.8063,6
RBK19,2018-11-19 07:00,19,1.8021,1.8021,1.8017,1.8017,3
RBK19,2018-11-19 07:30,19,1.7994,1.7994,1.7957,1.7963,3
RBK19,2018-11-19 08:00,19,1.783,1.7901,1.7797,1.7889,11
RBK19,2018-11-19 08:30,19,1.7902,1.7902,1.7895,1.7895,2
RBK19,2018-11-19 09:00,19,1.7811,1.7939,1.7769,1.7935,64
RBK19,2018-11-19 09:30,19,1.7998,1.8088,1.7948,1.8053,39
RBK19,2018-11-19 10:00,19,1.8047,1.8136,1.7987,1.8011,29
RBK19,2018-11-19 10:30,19,1.7986,1.8,1.7923,1.7955,29
RBK19,2018-11-19 11:00,19,1.7976,1.8033,1.7946,1.8011,11
RBK19,2018-11-19 11:30,19,1.798,1.8092,1.7973,1.8064,15
RBK19,2018-11-19 12:00,19,1.8051,1.8051,1.8,1.8036,15
RBK19,2018-11-19 12:30,19,1.8081,1.8097,1.807,1.8082,9
RBK19,2018-11-19 13:00,19,1.8068,1.8148,1.7991,1.8139,39
RBK19,2018-11-19 13:30,19,1.814,1.814,1.8138,1.8138,4
RBK19,2018-11-19 14:00,19,1.813,1.813,1.8083,1.8083,9
RBK19,2018-11-19 15:30,19,1.8095,1.8095,1.8093,1.8093,2
RBK19,2018-11-19 19:00,20,1.8042,1.8042,1.8042,1.8042,2
RBK19,2018-11-20 03:00,20,1.7886,1.7886,1.7886,1.7886,1
RBK19,2018-11-20 04:30,20,1.7968,1.7968,1.7968,1.7968,1
RBK19,2018-11-20 06:00,20,1.7963,1.7963,1.7963,1.7963,2
RBK19,2018-11-20 06:30,20,1.791,1.791,1.791,1.791,1
RBK19,2018-11-20 07:00,20,1.786,1.786,1.7727,1.7727,18
RBK19,2018-11-20 07:30,20,1.7715,1.7768,1.77,1.7738,49
RBK19,2018-11-20 08:00,20,1.7725,1.7725,1.767,1.7708,11
RBK19,2018-11-20 08:30,20,1.7659,1.7717,1.7477,1.7491,16
RBK19,2018-11-20 09:00,20,1.7516,1.7563,1.7267,1.7358,66
RBK19,2018-11-20 09:30,20,1.7412,1.7429,1.7377,1.7429,23
RBK19,2018-11-20 10:00,20,1.7425,1.7425,1.7325,1.733,7
RBK19,2018-11-20 10:30,20,1.7331,1.7343,1.7274,1.7275,7
RBK19,2018-11-20 11:00,20,1.7336,1.7353,1.7336,1.7348,5
RBK19,2018-11-20 11:30,20,1.7227,1.7239,1.7227,1.7239,6
RBK19,2018-11-20 12:00,20,1.7145,1.7145,1.7046,1.7082,64
RBK19,2018-11-20 12:30,20,1.708,1.7119,1.7071,1.7081,18
RBK19,2018-11-20 13:00,20,1.7075,1.7145,1.7061,1.7085,71
RBK19,2018-11-20 13:30,20,1.7092,1.7115,1.7092,1.7103,30
RBK19,2018-11-20 19:00,21,1.7197,1.7197,1.7197,1.7197,1
RBK19,2018-11-21 03:30,21,1.7301,1.7302,1.7291,1.7291,7
RBK19,2018-11-21 04:00,21,1.7291,1.7291,1.7281,1.7287,10
RBK19,2018-11-21 05:30,21,1.7306,1.7306,1.7297,1.7297,3
RBK19,2018-11-21 06:30,21,1.7345,1.7345,1.7345,1.7345,1
RBK19,2018-11-21 07:00,21,1.7442,1.7442,1.7422,1.7422,6
RBK19,2018-11-21 07:30,21,1.7433,1.7436,1.7427,1.7436,5
RBK19,2018-11-21 08:00,21,1.7321,1.7324,1.7293,1.7324,24
RBK19,2018-11-21 08:30,21,1.7347,1.7392,1.7347,1.7348,50
RBK19,2018-11-21 09:00,21,1.7347,1.7347,1.7305,1.7325,6
RBK19,2018-11-21 09:30,21,1.7288,1.7335,1.7243,1.7271,67
RBK19,2018-11-21 10:30,21,1.7364,1.7537,1.7364,1.7537,4
RBK19,2018-11-21 11:00,21,1.7526,1.7526,1.7526,1.7526,1
RBK19,2018-11-21 12:30,21,1.7466,1.7466,1.7466,1.7466,1
RBK19,2018-11-21 13:00,21,1.739,1.7425,1.7329,1.7329,3
RBK19,2018-11-21 13:30,21,1.7252,1.7252,1.7249,1.7249,2
RBK19,2018-11-21 15:30,21,1.7288,1.7288,1.7288,1.7288,1
RBK19,2018-11-22 02:00,23,1.7164,1.7164,1.7164,1.7164,1
RBK19,2018-11-22 02:30,23,1.72,1.72,1.7134,1.7134,6
RBK19,2018-11-22 06:30,23,1.7263,1.7263,1.7263,1.7263,1
RBK19,2018-11-22 08:00,23,1.7256,1.7256,1.7236,1.7236,5
RBK19,2018-11-22 08:30,23,1.7234,1.7234,1.7233,1.7233,6
RBK19,2018-11-22 09:30,23,1.7142,1.7142,1.7142,1.7142,3
RBK19,2018-11-22 10:30,23,1.7093,1.711,1.7093,1.7095,7
RBK19,2018-11-22 11:00,23,1.7123,1.7123,1.7123,1.7123,1
RBK19,2018-11-22 11:30,23,1.7115,1.7115,1.7115,1.7115,1
RBK19,2018-11-23 02:00,23,1.6882,1.6882,1.6882,1.6882,1
RBK19,2018-11-23 04:00,23,1.683,1.686,1.6727,1.6727,3
RBK19,2018-11-23 04:30,23,1.6662,1.6662,1.6662,1.6662,1
RBK19,2018-11-23 05:30,23,1.6667,1.6667,1.6667,1.6667,1
RBK19,2018-11-23 06:30,23,1.6662,1.668,1.666,1.6668,22
RBK19,2018-11-23 07:00,23,1.659,1.659,1.659,1.659,2
RBK19,2018-11-23 07:30,23,1.6403,1.6403,1.6403,1.6403,1
RBK19,2018-11-23 08:00,23,1.635,1.6408,1.635,1.6399,25
RBK19,2018-11-23 08:30,23,1.6412,1.6415,1.6259,1.6356,36
RBK19,2018-11-23 09:00,23,1.6346,1.6346,1.6266,1.6266,3
RBK19,2018-11-23 09:30,23,1.6273,1.6273,1.6154,1.6201,5
RBK19,2018-11-23 10:00,23,1.6216,1.6246,1.6216,1.6234,17
RBK19,2018-11-23 10:30,23,1.6247,1.6247,1.6178,1.6178,2
RBK19,2018-11-23 11:00,23,1.625,1.627,1.6248,1.627,3
RBK19,2018-11-23 11:30,23,1.6267,1.6393,1.6267,1.6393,4
RBK19,2018-11-23 12:00,23,1.6405,1.6405,1.6146,1.6146,8
RBK19,2018-11-25 21:00,26,1.6299,1.6299,1.6299,1.6299,1
RBK19,2018-11-25 23:30,26,1.6365,1.6365,1.6353,1.6353,2
RBK19,2018-11-26 01:30,26,1.635,1.635,1.635,1.635,1
RBK19,2018-11-26 04:00,26,1.6402,1.6402,1.6402,1.6402,1
RBK19,2018-11-26 05:00,26,1.6304,1.6304,1.6304,1.6304,1
RBK19,2018-11-26 05:30,26,1.6338,1.6338,1.6338,1.6338,1
RBK19,2018-11-26 06:00,26,1.6397,1.6397,1.6397,1.6397,1
RBK19,2018-11-26 07:30,26,1.6428,1.6428,1.6428,1.6428,1
RBK19,2018-11-26 08:00,26,1.6439,1.6439,1.6439,1.6439,1
RBK19,2018-11-26 08:30,26,1.6545,1.6622,1.6536,1.6622,10
RBK19,2018-11-26 09:00,26,1.6668,1.6719,1.6668,1.6719,10
RBK19,2018-11-26 09:30,26,1.6661,1.6661,1.6657,1.6661,5
RBK19,2018-11-26 10:00,26,1.6724,1.6731,1.67,1.673,11
RBK19,2018-11-26 10:30,26,1.6646,1.6703,1.6645,1.6702,8
RBK19,2018-11-26 11:00,26,1.6663,1.6671,1.6663,1.6664,21
RBK19,2018-11-26 11:30,26,1.6627,1.6627,1.6627,1.6627,7
RBK19,2018-11-26 12:00,26,1.6712,1.6712,1.6655,1.6655,9
RBK19,2018-11-26 12:30,26,1.664,1.6706,1.664,1.6706,3
RBK19,2018-11-26 13:00,26,1.6655,1.6655,1.6564,1.6574,66
RBK19,2018-11-26 13:30,26,1.6583,1.6607,1.6576,1.6576,27
RBK19,2018-11-26 14:30,26,1.6582,1.6582,1.657,1.657,12
RBK19,2018-11-26 15:00,26,1.6567,1.6568,1.6567,1.6568,5
RBK19,2018-11-27 02:00,27,1.647,1.647,1.6448,1.6448,2
RBK19,2018-11-27 02:30,27,1.6429,1.6429,1.6429,1.6429,1
RBK19,2018-11-27 03:00,27,1.6437,1.6446,1.6437,1.6437,4
RBK19,2018-11-27 03:30,27,1.6445,1.6475,1.6444,1.6475,8
RBK19,2018-11-27 04:00,27,1.6547,1.6575,1.6547,1.6574,12
RBK19,2018-11-27 07:00,27,1.6491,1.6492,1.6488,1.6492,6
RBK19,2018-11-27 07:30,27,1.6507,1.6507,1.6505,1.6505,4
RBK19,2018-11-27 08:00,27,1.6512,1.6533,1.6415,1.6533,34
RBK19,2018-11-27 08:30,27,1.6532,1.6545,1.6499,1.6545,71
RBK19,2018-11-27 09:00,27,1.6689,1.6689,1.668,1.668,3
RBK19,2018-11-27 09:30,27,1.6688,1.6739,1.6615,1.6675,38
RBK19,2018-11-27 10:00,27,1.6676,1.6676,1.657,1.6582,25
RBK19,2018-11-27 10:30,27,1.6552,1.6581,1.6552,1.6556,10
RBK19,2018-11-27 11:00,27,1.6535,1.6535,1.6231,1.6231,18
RBK19,2018-11-27 11:30,27,1.6249,1.6344,1.6249,1.6344,14
RBK19,2018-11-27 12:00,27,1.6335,1.6395,1.633,1.6395,8
RBK19,2018-11-27 12:30,27,1.6366,1.6418,1.6347,1.6376,17
RBK19,2018-11-27 13:00,27,1.641,1.6491,1.637,1.6488,56
RBK19,2018-11-27 14:30,27,1.6514,1.6527,1.6513,1.6527,5
RBK19,2018-11-27 15:00,27,1.6531,1.6531,1.6531,1.6531,1
RBK19,2018-11-27 15:30,27,1.664,1.6652,1.664,1.6652,6
RBK19,2018-11-28 01:30,28,1.666,1.666,1.666,1.666,1
RBK19,2018-11-28 02:30,28,1.6589,1.6593,1.6587,1.6588,10
RBK19,2018-11-28 03:30,28,1.6601,1.6601,1.6601,1.6601,1
RBK19,2018-11-28 05:00,28,1.6506,1.6506,1.6506,1.6506,1
RBK19,2018-11-28 05:30,28,1.6456,1.6483,1.6456,1.6483,2
RBK19,2018-11-28 06:30,28,1.6479,1.6484,1.646,1.646,3
RBK19,2018-11-28 07:00,28,1.645,1.648,1.6372,1.6374,13
RBK19,2018-11-28 08:00,28,1.6374,1.6431,1.6374,1.6429,30
RBK19,2018-11-28 08:30,28,1.6405,1.6474,1.6377,1.6377,84
RBK19,2018-11-28 09:00,28,1.637,1.6422,1.637,1.6422,13
RBK19,2018-11-28 09:30,28,1.6398,1.6431,1.6259,1.6321,25
RBK19,2018-11-28 10:00,28,1.6325,1.6409,1.6295,1.6381,40
RBK19,2018-11-28 10:30,28,1.6357,1.6523,1.6352,1.6474,54
RBK19,2018-11-28 11:00,28,1.6567,1.6582,1.6535,1.6535,6
RBK19,2018-11-28 11:30,28,1.6566,1.6566,1.6523,1.6523,5
RBK19,2018-11-28 12:00,28,1.6517,1.6517,1.6448,1.6448,4
RBK19,2018-11-28 12:30,28,1.6447,1.6549,1.6447,1.6549,3
RBK19,2018-11-28 13:00,28,1.6502,1.6504,1.6201,1.621,76
RBK19,2018-11-28 13:30,28,1.6196,1.626,1.6194,1.6212,9
RBK19,2018-11-28 14:00,28,1.6179,1.6201,1.6179,1.6185,5
RBK19,2018-11-28 14:30,28,1.6192,1.6218,1.6192,1.6217,5
RBK19,2018-11-28 15:00,28,1.6152,1.6152,1.6137,1.6137,2
RBK19,2018-11-28 15:30,28,1.6144,1.6147,1.6144,1.6147,3
RBK19,2018-11-29 01:30,29,1.6185,1.6185,1.6185,1.6185,1
RBK19,2018-11-29 02:30,29,1.5997,1.5997,1.5997,1.5997,1
RBK19,2018-11-29 03:30,29,1.6006,1.6006,1.6006,1.6006,1
RBK19,2018-11-29 04:30,29,1.6096,1.6105,1.6095,1.6099,5
RBK19,2018-11-29 05:00,29,1.606,1.606,1.606,1.606,1
RBK19,2018-11-29 06:00,29,1.6134,1.6198,1.6134,1.6198,15
RBK19,2018-11-29 06:30,29,1.6376,1.6376,1.6333,1.6333,2
RBK19,2018-11-29 07:00,29,1.634,1.634,1.634,1.634,1
RBK19,2018-11-29 07:30,29,1.6488,1.6488,1.6438,1.644,21
RBK19,2018-11-29 08:00,29,1.6426,1.6426,1.6375,1.6376,54
RBK19,2018-11-29 08:30,29,1.6414,1.6414,1.6414,1.6414,2
RBK19,2018-11-29 09:00,29,1.6405,1.6432,1.6346,1.6391,6
RBK19,2018-11-29 09:30,29,1.6448,1.6473,1.6386,1.6473,22
RBK19,2018-11-29 10:00,29,1.6561,1.6569,1.6511,1.6559,52
RBK19,2018-11-29 10:30,29,1.6575,1.6696,1.6575,1.6626,70
RBK19,2018-11-29 11:00,29,1.6632,1.6647,1.6603,1.6603,3
RBK19,2018-11-29 11:30,29,1.67,1.67,1.6675,1.6675,4
RBK19,2018-11-29 12:00,29,1.6712,1.6712,1.6712,1.6712,1
RBK19,2018-11-29 12:30,29,1.6701,1.6704,1.6701,1.6701,7
RBK19,2018-11-29 13:00,29,1.6721,1.6733,1.6593,1.6628,114
RBK19,2018-11-29 13:30,29,1.66,1.66,1.6583,1.6583,6
RBK19,2018-11-29 14:00,29,1.6615,1.6615,1.6591,1.6594,11
RBK19,2018-11-29 14:30,29,1.6588,1.6588,1.6588,1.6588,1
RBK19,2018-11-29 17:30,30,1.6593,1.6593,1.6593,1.6593,1
RBK19,2018-11-30 02:30,30,1.6501,1.6501,1.6501,1.6501,1
RBK19,2018-11-30 03:30,30,1.6463,1.6463,1.6463,1.6463,1
RBK19,2018-11-30 06:00,30,1.6319,1.6319,1.6319,1.6319,1
RBK19,2018-11-30 06:30,30,1.638,1.638,1.638,1.638,1
RBK19,2018-11-30 07:00,30,1.6415,1.6415,1.6415,1.6415,1
RBK19,2018-11-30 07:30,30,1.6361,1.6409,1.6361,1.6409,8
RBK19,2018-11-30 08:00,30,1.6369,1.6369,1.6248,1.6248,16
RBK19,2018-11-30 08:30,30,1.628,1.628,1.6144,1.6144,4
RBK19,2018-11-30 09:00,30,1.6144,1.6231,1.6133,1.6231,8
RBK19,2018-11-30 09:30,30,1.6324,1.6324,1.6292,1.6292,4
RBK19,2018-11-30 10:00,30,1.6311,1.6405,1.6311,1.6377,11
RBK19,2018-11-30 10:30,30,1.6379,1.6567,1.6359,1.656,54
RBK19,2018-11-30 11:00,30,1.6508,1.6522,1.6496,1.6514,20
RBK19,2018-11-30 11:30,30,1.6491,1.6491,1.6403,1.6403,5
RBK19,2018-11-30 12:00,30,1.6454,1.6454,1.6454,1.6454,1
RBK19,2018-11-30 12:30,30,1.6439,1.6454,1.6432,1.6432,9
RBK19,2018-11-30 13:00,30,1.6459,1.6472,1.6276,1.6289,121
RBK19,2018-11-30 13:30,30,1.6319,1.6319,1.6317,1.6317,3
RBK19,2018-11-30 14:00,30,1.6275,1.6275,1.6247,1.6247,21
RBK19,2018-11-30 14:30,30,1.6276,1.6276,1.6276,1.6276,1
RBK19,2018-11-30 15:30,30,1.627,1.6276,1.627,1.6276,2
RBK19,2018-12-02 19:00,3,1.674,1.6855,1.674,1.6855,3
RBK19,2018-12-02 19:30,3,1.682,1.682,1.682,1.682,1
RBK19,2018-12-02 23:00,3,1.6992,1.6992,1.6992,1.6992,1
RBK19,2018-12-03 03:00,3,1.6928,1.6928,1.6928,1.6928,2
RBK19,2018-12-03 03:30,3,1.6999,1.6999,1.6976,1.6979,19
RBK19,2018-12-03 04:00,3,1.6951,1.6951,1.6948,1.6951,11
RBK19,2018-12-03 06:30,3,1.6887,1.6887,1.6887,1.6887,1
RBK19,2018-12-03 07:00,3,1.6864,1.6864,1.6842,1.6842,2
RBK19,2018-12-03 07:30,3,1.6998,1.6998,1.6998,1.6998,1
RBK19,2018-12-03 08:00,3,1.6898,1.6917,1.6868,1.6917,13
RBK19,2018-12-03 08:30,3,1.6881,1.6886,1.6783,1.6831,108
RBK19,2018-12-03 09:00,3,1.6783,1.6813,1.6718,1.6808,50
RBK19,2018-12-03 09:30,3,1.6747,1.6747,1.672,1.6731,7
RBK19,2018-12-03 10:00,3,1.6678,1.6697,1.6616,1.6696,10
RBK19,2018-12-03 10:30,3,1.6698,1.6698,1.663,1.663,7
RBK19,2018-12-03 11:00,3,1.6629,1.669,1.6628,1.6643,8
RBK19,2018-12-03 11:30,3,1.6662,1.6662,1.6622,1.6646,35
RBK19,2018-12-03 12:00,3,1.6685,1.6686,1.6685,1.6686,2
RBK19,2018-12-03 12:30,3,1.6669,1.6687,1.6642,1.6687,7
RBK19,2018-12-03 13:00,3,1.6649,1.6742,1.6624,1.6736,101
RBK19,2018-12-04 00:30,4,1.6877,1.6877,1.6875,1.6875,2
RBK19,2018-12-04 01:00,4,1.6921,1.6921,1.6921,1.6921,1
RBK19,2018-12-04 02:00,4,1.6861,1.6873,1.6861,1.6873,2
RBK19,2018-12-04 03:00,4,1.6972,1.6972,1.6972,1.6972,1
RBK19,2018-12-04 04:30,4,1.7168,1.7168,1.7168,1.7168,1
RBK19,2018-12-04 05:30,4,1.7095,1.7095,1.7095,1.7095,3
RBK19,2018-12-04 07:30,4,1.7089,1.709,1.7086,1.7086,3
RBK19,2018-12-04 08:00,4,1.7087,1.7087,1.6898,1.6898,16
RBK19,2018-12-04 08:30,4,1.6928,1.6928,1.6845,1.6915,28
RBK19,2018-12-04 09:00,4,1.6972,1.708,1.6972,1.7072,33
RBK19,2018-12-04 09:30,4,1.7064,1.7064,1.7042,1.7045,25
RBK19,2018-12-04 10:00,4,1.686,1.6871,1.686,1.6866,15
RBK19,2018-12-04 10:30,4,1.6861,1.6897,1.6861,1.6897,5
RBK19,2018-12-04 11:00,4,1.6859,1.6881,1.6852,1.6855,11
RBK19,2018-12-04 11:30,4,1.6914,1.6914,1.6853,1.6866,7
RBK19,2018-12-04 12:00,4,1.6869,1.6869,1.6869,1.6869,1
RBK19,2018-12-04 12:30,4,1.6776,1.6794,1.6776,1.6779,23
RBK19,2018-12-04 13:00,4,1.6886,1.6904,1.6829,1.6829,80
RBK19,2018-12-04 13:30,4,1.682,1.6853,1.6818,1.6849,7
RBK19,2018-12-04 14:00,4,1.6774,1.6774,1.6774,1.6774,1
RBK19,2018-12-04 14:30,4,1.6779,1.6779,1.6779,1.6779,1
RBK19,2018-12-04 15:00,4,1.6752,1.6752,1.6752,1.6752,8
RBK19,2018-12-04 15:30,4,1.6741,1.6741,1.6633,1.6633,9
RBK19,2018-12-05 00:30,5,1.6605,1.6617,1.6605,1.6613,3
RBK19,2018-12-05 02:30,5,1.6587,1.662,1.6587,1.662,7
RBK19,2018-12-05 04:30,5,1.6876,1.6876,1.6876,1.6876,1
RBK19,2018-12-05 06:00,5,1.6829,1.6829,1.6804,1.6817,4
RBK19,2018-12-05 06:30,5,1.6797,1.6843,1.6797,1.6843,15
RBK19,2018-12-05 07:00,5,1.6872,1.6872,1.6827,1.6827,3
RBK19,2018-12-05 08:00,5,1.6845,1.6887,1.6838,1.6871,15
RBK19,2018-12-05 08:30,5,1.6957,1.6958,1.6949,1.6949,4
RBK19,2018-12-05 09:00,5,1.6952,1.7037,1.6952,1.7028,15
RBK19,2018-12-05 09:30,5,1.7025,1.7171,1.7024,1.7146,102
RBK19,2018-12-05 10:00,5,1.7136,1.7136,1.7097,1.7097,155
RBK19,2018-12-05 10:30,5,1.6933,1.6956,1.6909,1.6956,5
RBK19,2018-12-05 11:00,5,1.6938,1.6938,1.6937,1.6937,2
RBK19,2018-12-05 12:00,5,1.6991,1.6991,1.6969,1.6991,4
RBK19,2018-12-05 12:30,5,1.7015,1.7015,1.6903,1.6903,6
RBK19,2018-12-05 13:00,5,1.6902,1.6911,1.674,1.6804,121
RBK19,2018-12-05 13:30,5,1.6808,1.6808,1.6803,1.6808,37
RBK19,2018-12-05 17:30,6,1.67,1.67,1.67,1.67,1
RBK19,2018-12-05 20:00,6,1.671,1.671,1.671,1.671,1
RBK19,2018-12-06 01:30,6,1.6803,1.685,1.6796,1.6845,6
RBK19,2018-12-06 03:30,6,1.647,1.647,1.647,1.647,1
RBK19,2018-12-06 04:00,6,1.6227,1.6227,1.6224,1.6224,2
RBK19,2018-12-06 05:00,6,1.6279,1.6294,1.6279,1.6289,3
RBK19,2018-12-06 05:30,6,1.6356,1.648,1.6356,1.648,5
RBK19,2018-12-06 06:30,6,1.6331,1.6331,1.6331,1.6331,1
RBK19,2018-12-06 07:00,6,1.63,1.63,1.63,1.63,1
RBK19,2018-12-06 07:30,6,1.6429,1.6429,1.6374,1.6374,26
RBK19,2018-12-06 08:00,6,1.6354,1.6526,1.6354,1.6491,24
RBK19,2018-12-06 08:30,6,1.651,1.6607,1.651,1.6586,12
RBK19,2018-12-06 09:00,6,1.6602,1.6602,1.6397,1.6397,27
RBK19,2018-12-06 09:30,6,1.635,1.6371,1.6328,1.6328,17
RBK19,2018-12-06 10:00,6,1.6433,1.6433,1.6251,1.6251,32
RBK19,2018-12-06 10:30,6,1.6217,1.6507,1.6217,1.6345,7
RBK19,2018-12-06 11:00,6,1.6352,1.6466,1.6344,1.6466,31
RBK19,2018-12-06 11:30,6,1.6407,1.6444,1.6407,1.6438,14
RBK19,2018-12-06 12:00,6,1.6471,1.6471,1.6424,1.6424,21
RBK19,2018-12-06 12:30,6,1.6417,1.6544,1.6417,1.653,21
RBK19,2018-12-06 13:00,6,1.6551,1.6601,1.6474,1.6601,142
RBK19,2018-12-06 15:30,6,1.6658,1.6658,1.6644,1.6645,19
RBK19,2018-12-07 00:30,7,1.648,1.648,1.648,1.648,1
RBK19,2018-12-07 01:00,7,1.6512,1.6523,1.6506,1.6523,10
RBK19,2018-12-07 01:30,7,1.6519,1.6519,1.6518,1.6518,2
RBK19,2018-12-07 02:00,7,1.6522,1.6522,1.6522,1.6522,1
RBK19,2018-12-07 02:30,7,1.6559,1.6588,1.6559,1.6588,6
RBK19,2018-12-07 03:00,7,1.659,1.659,1.65,1.65,33
RBK19,2018-12-07 03:30,7,1.6476,1.6476,1.637,1.637,12
RBK19,2018-12-07 04:00,7,1.6505,1.6505,1.6505,1.6505,1
RBK19,2018-12-07 04:30,7,1.6575,1.6646,1.6575,1.6646,2
RBK19,2018-12-07 06:00,7,1.6657,1.6775,1.6657,1.6772,6
RBK19,2018-12-07 06:30,7,1.6739,1.6739,1.6714,1.6714,2
RBK19,2018-12-07 07:00,7,1.6708,1.6904,1.6675,1.6816,22
RBK19,2018-12-07 07:30,7,1.6911,1.7229,1.6911,1.7193,12
RBK19,2018-12-07 08:00,7,1.7181,1.7206,1.7152,1.7154,24
RBK19,2018-12-07 08:30,7,1.7229,1.736,1.7215,1.7356,30
RBK19,2018-12-07 09:00,7,1.7242,1.729,1.7183,1.729,7
RBK19,2018-12-07 09:30,7,1.7313,1.7424,1.7313,1.7318,5
RBK19,2018-12-07 10:00,7,1.7309,1.7309,1.7248,1.7248,13
RBK19,2018-12-07 10:30,7,1.726,1.7296,1.726,1.7271,5
RBK19,2018-12-07 11:00,7,1.7229,1.7248,1.7225,1.7248,11
RBK19,2018-12-07 11:30,7,1.7266,1.7266,1.7266,1.7266,1
RBK19,2018-12-07 12:00,7,1.7266,1.7266,1.723,1.7235,4
RBK19,2018-12-07 12:30,7,1.722,1.722,1.6964,1.7064,25
RBK19,2018-12-07 13:00,7,1.7031,1.7098,1.6949,1.7085,97
RBK19,2018-12-07 13:30,7,1.7092,1.7104,1.6986,1.6986,6
RBK19,2018-12-07 15:30,7,1.6933,1.6933,1.6933,1.6933,1
RBK19,2018-12-09 17:00,10,1.6897,1.6897,1.6897,1.6897,1
RBK19,2018-12-10 02:00,10,1.7047,1.7047,1.7047,1.7047,1
RBK19,2018-12-10 02:30,10,1.7027,1.7027,1.7027,1.7027,1
RBK19,2018-12-10 03:00,10,1.7019,1.7019,1.7011,1.7011,6
RBK19,2018-12-10 03:30,10,1.6915,1.6915,1.6915,1.6915,1
RBK19,2018-12-10 04:00,10,1.6911,1.6911,1.6781,1.6803,27
RBK19,2018-12-10 04:30,10,1.6752,1.677,1.6749,1.6756,10
RBK19,2018-12-10 06:00,10,1.6806,1.6806,1.6806,1.6806,1
RBK19,2018-12-10 06:30,10,1.6808,1.6841,1.6808,1.6841,5
RBK19,2018-12-10 07:00,10,1.681,1.6824,1.681,1.6824,2
RBK19,2018-12-10 07:30,10,1.6771,1.6771,1.6771,1.6771,1
RBK19,2018-12-10 08:00,10,1.6797,1.6799,1.6719,1.6719,23
RBK19,2018-12-10 08:30,10,1.6745,1.6758,1.6689,1.6706,7
RBK19,2018-12-10 09:00,10,1.6706,1.6827,1.6706,1.68,30
RBK19,2018-12-10 09:30,10,1.6824,1.6825,1.6823,1.6823,6
RBK19,2018-12-10 10:00,10,1.678,1.678,1.6655,1.6684,56
RBK19,2018-12-10 10:30,10,1.6651,1.6677,1.6651,1.6677,5
RBK19,2018-12-10 11:00,10,1.6687,1.6687,1.6625,1.6625,21
RBK19,2018-12-10 11:30,10,1.663,1.6721,1.663,1.6711,5
RBK19,2018-12-10 12:00,10,1.6664,1.6664,1.6628,1.6628,19
RBK19,2018-12-10 12:30,10,1.6631,1.6631,1.6592,1.6592,6
RBK19,2018-12-10 13:00,10,1.6543,1.6543,1.6433,1.6454,21
RBK19,2018-12-10 14:30,10,1.6426,1.6443,1.6426,1.6443,2
RBK19,2018-12-10 20:30,11,1.6539,1.6539,1.6539,1.6539,1
RBK19,2018-12-11 00:00,11,1.6499,1.6499,1.6498,1.6498,2
RBK19,2018-12-11 01:30,11,1.649,1.649,1.649,1.649,1
RBK19,2018-12-11 02:00,11,1.6426,1.6426,1.6426,1.6426,8
RBK19,2018-12-11 03:00,11,1.6445,1.6445,1.6445,1.6445,1
RBK19,2018-12-11 04:00,11,1.6458,1.6522,1.6458,1.6522,4
RBK19,2018-12-11 04:30,11,1.6586,1.6586,1.6586,1.6586,1
RBK19,2018-12-11 05:00,11,1.6568,1.6568,1.6558,1.656,4
RBK19,2018-12-11 05:30,11,1.6601,1.6608,1.6601,1.6608,2
RBK19,2018-12-11 06:00,11,1.6564,1.6564,1.6564,1.6564,1
RBK19,2018-12-11 07:00,11,1.6591,1.6591,1.6556,1.657,4
RBK19,2018-12-11 07:30,11,1.6558,1.6573,1.6558,1.6568,4
RBK19,2018-12-11 08:00,11,1.6556,1.6627,1.6556,1.6627,20
RBK19,2018-12-11 08:30,11,1.6651,1.6651,1.6628,1.6628,12
RBK19,2018-12-11 09:00,11,1.668,1.6684,1.6643,1.665,9
RBK19,2018-12-11 09:30,11,1.6655,1.6688,1.661,1.661,26
RBK19,2018-12-11 10:00,11,1.663,1.6675,1.6617,1.6668,48
RBK19,2018-12-11 10:30,11,1.6671,1.6671,1.6565,1.6565,3
RBK19,2018-12-11 11:00,11,1.6568,1.6568,1.6521,1.6522,4
RBK19,2018-12-11 11:30,11,1.6571,1.6571,1.6571,1.6571,1
RBK19,2018-12-11 12:30,11,1.6601,1.6601,1.6581,1.6584,20
RBK19,2018-12-11 13:00,11,1.6575,1.6603,1.6575,1.6589,42
RBK19,2018-12-11 13:30,11,1.6616,1.6616,1.6597,1.6597,22
RBK19,2018-12-11 15:30,11,1.6658,1.6658,1.6658,1.6658,1
RBK19,2018-12-11 18:30,12,1.6687,1.6687,1.6687,1.6687,1
RBK19,2018-12-12 04:30,12,1.6841,1.6841,1.6841,1.6841,1
RBK19,2018-12-12 05:30,12,1.6821,1.6826,1.6821,1.6826,3
RBK19,2018-12-12 06:00,12,1.6836,1.6836,1.6833,1.6833,2
RBK19,2018-12-12 06:30,12,1.6891,1.6891,1.6838,1.6838,7
RBK19,2018-12-12 07:00,12,1.6847,1.6847,1.6844,1.6844,5
RBK19,2018-12-12 07:30,12,1.6833,1.6833,1.6833,1.6833,1
RBK19,2018-12-12 08:00,12,1.6816,1.6845,1.6746,1.6746,33
RBK19,2018-12-12 08:30,12,1.6776,1.678,1.6775,1.678,4
RBK19,2018-12-12 09:00,12,1.6758,1.6766,1.6677,1.6677,5
RBK19,2018-12-12 09:30,12,1.664,1.6788,1.6621,1.6776,60
RBK19,2018-12-12 10:00,12,1.6804,1.6848,1.6804,1.6847,7
RBK19,2018-12-12 10:30,12,1.6822,1.6822,1.6776,1.6776,4
RBK19,2018-12-12 11:00,12,1.6761,1.6761,1.6666,1.6666,2
RBK19,2018-12-12 11:30,12,1.6654,1.6654,1.6654,1.6654,1
RBK19,2018-12-12 12:00,12,1.6693,1.6693,1.6693,1.6693,1
RBK19,2018-12-12 12:30,12,1.6736,1.6736,1.6736,1.6736,1
RBK19,2018-12-12 13:00,12,1.668,1.6681,1.6462,1.6475,81
RBK19,2018-12-12 13:30,12,1.6489,1.6547,1.6478,1.6535,10
RBK19,2018-12-12 15:30,12,1.6518,1.6518,1.6495,1.6501,15
RBK19,2018-12-13 02:00,13,1.6462,1.6462,1.6462,1.6462,2
RBK19,2018-12-13 05:00,13,1.6509,1.6511,1.6481,1.6492,16
RBK19,2018-12-13 05:30,13,1.6391,1.6391,1.6391,1.6391,1
RBK19,2018-12-13 06:00,13,1.6372,1.6372,1.6372,1.6372,1
RBK19,2018-12-13 06:30,13,1.6397,1.6411,1.6397,1.6411,2
RBK19,2018-12-13 07:00,13,1.6449,1.6449,1.6449,1.6449,2
RBK19,2018-12-13 07:30,13,1.644,1.6476,1.6435,1.6466,51
RBK19,2018-12-13 08:00,13,1.6481,1.6509,1.6481,1.6509,3
RBK19,2018-12-13 08:30,13,1.649,1.6503,1.6478,1.6482,9
RBK19,2018-12-13 09:00,13,1.6623,1.671,1.6623,1.6653,6
RBK19,2018-12-13 09:30,13,1.6604,1.6663,1.6604,1.6663,3
RBK19,2018-12-13 10:00,13,1.6668,1.6668,1.6612,1.6623,36
RBK19,2018-12-13 10:30,13,1.6681,1.6747,1.6681,1.6747,18
RBK19,2018-12-13 11:00,13,1.6748,1.6788,1.6748,1.6753,12
RBK19,2018-12-13 11:30,13,1.6758,1.6761,1.675,1.6761,8
RBK19,2018-12-13 12:00,13,1.6739,1.6739,1.6736,1.6736,2
RBK19,2018-12-13 12:30,13,1.6767,1.6814,1.6767,1.6802,38
RBK19,2018-12-13 13:00,13,1.6802,1.7027,1.6802,1.7024,90
RBK19,2018-12-13 13:30,13,1.6993,1.7021,1.6992,1.7021,23
RBK19,2018-12-13 22:30,14,1.6883,1.6897,1.6883,1.6897,2
RBK19,2018-12-14 02:30,14,1.6809,1.6821,1.6809,1.6821,3
RBK19,2018-12-14 03:30,14,1.6843,1.6872,1.6831,1.6838,28
RBK19,2018-12-14 05:00,14,1.6808,1.6808,1.6808,1.6808,1
RBK19,2018-12-14 05:30,14,1.6784,1.6784,1.6774,1.6774,6
RBK19,2018-12-14 06:00,14,1.6777,1.6779,1.674,1.6755,17
RBK19,2018-12-14 06:30,14,1.6767,1.6779,1.6767,1.6777,11
RBK19,2018-12-14 07:00,14,1.6788,1.6788,1.6788,1.6788,2
RBK19,2018-12-14 07:30,14,1.6912,1.6936,1.6893,1.6936,12
RBK19,2018-12-14 08:00,14,1.6939,1.6939,1.6826,1.6837,10
RBK19,2018-12-14 08:30,14,1.681,1.681,1.6748,1.6748,6
RBK19,2018-12-14 09:00,14,1.6772,1.6772,1.6753,1.6755,6
RBK19,2018-12-14 10:00,14,1.6697,1.6698,1.6577,1.6635,5
RBK19,2018-12-14 10:30,14,1.6618,1.6618,1.6588,1.6595,7
RBK19,2018-12-14 11:00,14,1.6572,1.6611,1.6572,1.6611,15
RBK19,2018-12-14 12:30,14,1.6592,1.6592,1.6592,1.6592,18
RBK19,2018-12-14 13:00,14,1.6598,1.6654,1.6531,1.6637,29
RBK19,2018-12-14 13:30,14,1.6597,1.6597,1.6597,1.6597,1
RBK19,2018-12-14 15:00,14,1.6651,1.6651,1.6651,1.6651,1
RBK19,2018-12-17 01:30,17,1.663,1.663,1.663,1.663,1
RBK19,2018-12-17 03:00,17,1.6619,1.6631,1.6598,1.6598,9
RBK19,2018-12-17 03:30,17,1.6612,1.6612,1.6574,1.6581,16
RBK19,2018-12-17 04:00,17,1.6667,1.6667,1.6662,1.6662,2
RBK19,2018-12-17 04:30,17,1.6762,1.6762,1.6762,1.6762,1
RBK19,2018-12-17 05:00,17,1.6733,1.6733,1.6719,1.6719,2
RBK19,2018-12-17 06:00,17,1.6801,1.6802,1.6801,1.6802,2
RBK19,2018-12-17 07:00,17,1.6758,1.6758,1.6758,1.6758,1
RBK19,2018-12-17 08:00,17,1.6681,1.6681,1.6653,1.6658,7
RBK19,2018-12-17 09:00,17,1.6654,1.6654,1.6488,1.6488,3
RBK19,2018-12-17 09:30,17,1.6574,1.6605,1.6572,1.66,8
RBK19,2018-12-17 10:00,17,1.6619,1.6619,1.6488,1.6488,4
RBK19,2018-12-17 10:30,17,1.6486,1.6486,1.6432,1.6464,16
RBK19,2018-12-17 11:00,17,1.6558,1.6564,1.6528,1.6536,5
RBK19,2018-12-17 11:30,17,1.6514,1.6514,1.6504,1.6504,2
RBK19,2018-12-17 12:00,17,1.649,1.6491,1.649,1.6491,6
RBK19,2018-12-17 12:30,17,1.648,1.648,1.646,1.646,16
RBK19,2018-12-17 13:00,17,1.6426,1.6448,1.6355,1.6376,106
RBK19,2018-12-17 13:30,17,1.6356,1.6356,1.625,1.625,9
RBK19,2018-12-17 14:00,17,1.6242,1.6256,1.6241,1.6251,46
RBK19,2018-12-17 14:30,17,1.6265,1.6268,1.6247,1.6247,4
RBK19,2018-12-17 15:00,17,1.6245,1.6245,1.6231,1.6231,4
RBK19,2018-12-17 23:30,18,1.6102,1.6102,1.6102,1.6102,1
RBK19,2018-12-18 03:30,18,1.5921,1.5921,1.5921,1.5921,1
RBK19,2018-12-18 04:30,18,1.6059,1.6067,1.6059,1.6067,2
RBK19,2018-12-18 05:00,18,1.6002,1.6003,1.6002,1.6003,2
RBK19,2018-12-18 07:00,18,1.6064,1.6094,1.6064,1.6094,3
RBK19,2018-12-18 08:00,18,1.6082,1.6248,1.608,1.6173,185
RBK19,2018-12-18 08:30,18,1.6173,1.6173,1.6079,1.6102,18
RBK19,2018-12-18 09:00,18,1.6083,1.6216,1.6081,1.6212,20
RBK19,2018-12-18 09:30,18,1.6231,1.6231,1.5873,1.5877,12
RBK19,2018-12-18 10:00,18,1.5918,1.5918,1.5788,1.5815,36
RBK19,2018-12-18 10:30,18,1.5804,1.5865,1.5773,1.5862,30
RBK19,2018-12-18 11:00,18,1.5838,1.5838,1.5838,1.5838,1
RBK19,2018-12-18 11:30,18,1.5938,1.5964,1.5938,1.5952,12
RBK19,2018-12-18 12:00,18,1.5913,1.5913,1.5889,1.5903,3
RBK19,2018-12-18 12:30,18,1.5932,1.5932,1.579,1.579,3
RBK19,2018-12-18 13:00,18,1.5716,1.5716,1.5611,1.5633,104
RBK19,2018-12-18 13:30,18,1.5549,1.5549,1.5527,1.5527,4
RBK19,2018-12-18 14:00,18,1.5545,1.5545,1.5545,1.5545,1
RBK19,2018-12-18 15:00,18,1.5606,1.5606,1.5606,1.5606,1
RBK19,2018-12-18 17:00,19,1.5597,1.5616,1.5597,1.5616,3
RBK19,2018-12-18 17:30,19,1.5648,1.5648,1.5648,1.5648,1
RBK19,2018-12-18 18:00,19,1.5657,1.5661,1.5657,1.5661,2
RBK19,2018-12-19 02:00,19,1.5735,1.5735,1.5735,1.5735,2
RBK19,2018-12-19 02:30,19,1.564,1.564,1.564,1.564,1
RBK19,2018-12-19 03:00,19,1.5613,1.5613,1.5613,1.5613,1
RBK19,2018-12-19 03:30,19,1.5673,1.5706,1.5673,1.5706,87
RBK19,2018-12-19 04:30,19,1.5694,1.5694,1.5694,1.5694,1
RBK19,2018-12-19 05:00,19,1.571,1.571,1.5659,1.5659,2
RBK19,2018-12-19 06:30,19,1.571,1.571,1.5709,1.5709,2
RBK19,2018-12-19 07:00,19,1.5665,1.5665,1.5665,1.5665,4
RBK19,2018-12-19 07:30,19,1.5637,1.5664,1.5628,1.5657,15
RBK19,2018-12-19 08:00,19,1.5681,1.5806,1.5681,1.5784,25
RBK19,2018-12-19 08:30,19,1.5751,1.5855,1.5751,1.584,36
RBK19,2018-12-19 09:00,19,1.583,1.5931,1.583,1.5877,28
RBK19,2018-12-19 09:30,19,1.5894,1.6023,1.5871,1.6023,29
RBK19,2018-12-19 10:00,19,1.6041,1.6041,1.5912,1.5948,70
RBK19,2018-12-19 10:30,19,1.5924,1.5981,1.5906,1.592,54
RBK19,2018-12-19 11:00,19,1.5929,1.5973,1.5929,1.5956,23
RBK19,2018-12-19 11:30,19,1.5961,1.6002,1.5888,1.5889,43
RBK19,2018-12-19 12:00,19,1.5906,1.5906,1.5782,1.5782,28
RBK19,2018-12-19 12:30,19,1.5767,1.5816,1.5744,1.5759,19
RBK19,2018-12-19 13:00,19,1.58,1.5894,1.5645,1.5853,125
RBK19,2018-12-19 13:30,19,1.5862,1.5862,1.574,1.574,12
RBK19,2018-12-19 14:00,19,1.5639,1.5699,1.5639,1.5689,68
RBK19,2018-12-19 14:30,19,1.5677,1.5706,1.5644,1.5706,57
RBK19,2018-12-19 15:00,19,1.5643,1.5678,1.5643,1.5678,3
RBK19,2018-12-19 15:30,19,1.5681,1.5681,1.5674,1.5674,2
RBK19,2018-12-20 01:30,20,1.5605,1.5636,1.5605,1.5636,2
RBK19,2018-12-20 02:00,20,1.5583,1.5583,1.5442,1.5452,68
RBK19,2018-12-20 02:30,20,1.5468,1.5497,1.5388,1.5395,42
RBK19,2018-12-20 03:00,20,1.537,1.5404,1.5314,1.5404,15
RBK19,2018-12-20 03:30,20,1.5434,1.5469,1.5432,1.5446,6
RBK19,2018-12-20 04:00,20,1.5429,1.5459,1.5418,1.5459,7
RBK19,2018-12-20 04:30,20,1.5365,1.5377,1.5365,1.5377,2
RBK19,2018-12-20 05:00,20,1.5379,1.5434,1.5379,1.5429,10
RBK19,2018-12-20 05:30,20,1.5472,1.5472,1.5472,1.5472,2
RBK19,2018-12-20 06:00,20,1.5492,1.5559,1.5492,1.5493,29
RBK19,2018-12-20 06:30,20,1.5497,1.5514,1.5475,1.5512,21
RBK19,2018-12-20 07:00,20,1.5511,1.5626,1.5453,1.5595,34
RBK19,2018-12-20 07:30,20,1.5567,1.5613,1.5539,1.5539,7
RBK19,2018-12-20 08:00,20,1.5545,1.5583,1.5521,1.5541,9
RBK19,2018-12-20 08:30,20,1.5604,1.5627,1.5572,1.5624,38
RBK19,2018-12-20 09:00,20,1.5608,1.5728,1.559,1.5662,23
RBK19,2018-12-20 09:30,20,1.5651,1.5673,1.5595,1.5615,19
RBK19,2018-12-20 10:00,20,1.5566,1.5602,1.54,1.5456,41
RBK19,2018-12-20 10:30,20,1.5462,1.5556,1.5389,1.5549,91
RBK19,2018-12-20 11:00,20,1.5545,1.5576,1.5512,1.5576,47
RBK19,2018-12-20 11:30,20,1.5548,1.5548,1.5413,1.5424,17
RBK19,2018-12-20 12:00,20,1.5416,1.5449,1.5382,1.5419,72
RBK19,2018-12-20 12:30,20,1.5429,1.5429,1.5327,1.5327,38
RBK19,2018-12-20 13:00,20,1.5346,1.5346,1.5208,1.525,179
RBK19,2018-12-20 13:30,20,1.5245,1.5294,1.5238,1.5278,13
RBK19,2018-12-20 14:00,20,1.5292,1.5293,1.5276,1.5293,6
RBK19,2018-12-20 14:30,20,1.53,1.53,1.5297,1.5299,3
RBK19,2018-12-20 15:00,20,1.5317,1.5318,1.5317,1.5318,8
RBK19,2018-12-20 15:30,20,1.532,1.5327,1.532,1.5327,3
RBK19,2018-12-20 19:30,21,1.5446,1.5446,1.5428,1.5428,3
RBK19,2018-12-20 20:00,21,1.5425,1.5425,1.5379,1.5379,3
RBK19,2018-12-20 20:30,21,1.5412,1.5419,1.5412,1.5419,3
RBK19,2018-12-20 22:00,21,1.5295,1.5295,1.5295,1.5295,1
RBK19,2018-12-20 22:30,21,1.5283,1.5321,1.5283,1.5321,3
RBK19,2018-12-21 01:30,21,1.537,1.537,1.5367,1.5367,3
RBK19,2018-12-21 02:00,21,1.5347,1.5376,1.5327,1.5331,7
RBK19,2018-12-21 02:30,21,1.5332,1.5332,1.5245,1.5245,3
RBK19,2018-12-21 03:00,21,1.5233,1.5294,1.5233,1.5264,6
RBK19,2018-12-21 03:30,21,1.5263,1.5263,1.519,1.5212,3
RBK19,2018-12-21 04:00,21,1.5148,1.5169,1.5141,1.516,8
RBK19,2018-12-21 04:30,21,1.5105,1.5141,1.5104,1.5141,6
RBK19,2018-12-21 05:00,21,1.5104,1.5104,1.5024,1.5033,13
RBK19,2018-12-21 06:00,21,1.5024,1.5024,1.4973,1.4982,11
RBK19,2018-12-21 06:30,21,1.4994,1.5006,1.496,1.4992,20
RBK19,2018-12-21 07:00,21,1.5028,1.506,1.4939,1.4983,24
RBK19,2018-12-21 07:30,21,1.4961,1.5038,1.4961,1.4996,49
RBK19,2018-12-21 08:00,21,1.4986,1.5107,1.4978,1.5099,29
RBK19,2018-12-21 08:30,21,1.5009,1.5027,1.495,1.4964,23
RBK19,2018-12-21 09:00,21,1.498,1.5121,1.4966,1.507,25
RBK19,2018-12-21 09:30,21,1.51,1.511,1.5061,1.507,6
RBK19,2018-12-21 10:00,21,1.5109,1.5139,1.5033,1.5114,24
RBK19,2018-12-21 10:30,21,1.5163,1.52,1.5145,1.518,53
RBK19,2018-12-21 11:00,21,1.5191,1.5191,1.5088,1.5096,58
RBK19,2018-12-21 11:30,21,1.5086,1.5198,1.5084,1.5152,77
RBK19,2018-12-21 12:00,21,1.5156,1.5232,1.5111,1.5232,37
RBK19,2018-12-21 12:30,21,1.523,1.5265,1.518,1.5199,43
RBK19,2018-12-21 13:00,21,1.5201,1.5291,1.5122,1.5169,256
RBK19,2018-12-21 13:30,21,1.5191,1.5191,1.5091,1.514,23
RBK19,2018-12-21 14:00,21,1.5125,1.5145,1.5073,1.5073,11
RBK19,2018-12-21 14:30,21,1.5046,1.506,1.5031,1.506,8
RBK19,2018-12-21 15:30,21,1.5056,1.5065,1.5041,1.5065,8
RBK19,2018-12-23 22:30,24,1.5215,1.5215,1.5215,1.5215,1
RBK19,2018-12-24 02:30,24,1.5088,1.5088,1.5088,1.5088,1
RBK19,2018-12-24 03:00,24,1.5083,1.5083,1.5083,1.5083,1
RBK19,2018-12-24 04:00,24,1.5058,1.5058,1.5057,1.5057,2
RBK19,2018-12-24 05:00,24,1.5072,1.5072,1.507,1.507,2
RBK19,2018-12-24 05:30,24,1.5069,1.5095,1.5069,1.5095,3
RBK19,2018-12-24 06:00,24,1.4993,1.4993,1.4984,1.4984,2
RBK19,2018-12-24 06:30,24,1.4952,1.4952,1.4952,1.4952,1
RBK19,2018-12-24 07:00,24,1.4916,1.4988,1.4911,1.4988,15
RBK19,2018-12-24 07:30,24,1.5022,1.5022,1.5022,1.5022,1
RBK19,2018-12-24 08:00,24,1.5041,1.5081,1.5041,1.5062,52
RBK19,2018-12-24 08:30,24,1.5105,1.5125,1.5105,1.5125,50
RBK19,2018-12-24 09:00,24,1.5009,1.5043,1.4989,1.501,56
RBK19,2018-12-24 09:30,24,1.5007,1.5007,1.4973,1.4973,2
RBK19,2018-12-24 10:00,24,1.4872,1.4877,1.4872,1.4877,5
RBK19,2018-12-24 10:30,24,1.4885,1.4924,1.4885,1.491,12
RBK19,2018-12-24 11:00,24,1.4907,1.4907,1.4897,1.4897,2
RBK19,2018-12-24 11:30,24,1.4861,1.4861,1.4743,1.4743,24
RBK19,2018-12-24 12:00,24,1.4722,1.4722,1.4427,1.4428,11
RBK19,2018-12-24 12:30,24,1.4446,1.4508,1.4446,1.4508,4
RBK19,2018-12-25 17:00,26,1.4515,1.4515,1.4515,1.4515,1
RBK19,2018-12-25 18:00,26,1.4593,1.4593,1.4593,1.4593,1
RBK19,2018-12-25 19:00,26,1.4559,1.4559,1.4556,1.4556,2
RBK19,2018-12-26 04:30,26,1.4558,1.4558,1.4558,1.4558,1
RBK19,2018-12-26 05:00,26,1.4587,1.4587,1.4566,1.4566,2
RBK19,2018-12-26 06:30,26,1.4535,1.4535,1.4532,1.4532,2
RBK19,2018-12-26 08:00,26,1.4598,1.4637,1.4598,1.4637,9
RBK19,2018-12-26 08:30,26,1.4656,1.4783,1.4656,1.4693,14
RBK19,2018-12-26 09:00,26,1.4637,1.4856,1.4627,1.4823,471
RBK19,2018-12-26 09:30,26,1.4822,1.4919,1.4812,1.4868,150
RBK19,2018-12-26 10:00,26,1.4867,1.504,1.4867,1.5038,69
RBK19,2018-12-26 10:30,26,1.5089,1.513,1.5069,1.513,17
RBK19,2018-12-26 11:00,26,1.5157,1.5293,1.5157,1.5255,23
RBK19,2018-12-26 11:30,26,1.5252,1.5252,1.5252,1.5252,1
RBK19,2018-12-26 12:00,26,1.5198,1.5202,1.5129,1.517,15
RBK19,2018-12-26 12:30,26,1.5184,1.5203,1.5136,1.5203,5
RBK19,2018-12-26 13:00,26,1.5236,1.5357,1.5113,1.5235,211
RBK19,2018-12-26 13:30,26,1.5229,1.5273,1.5229,1.5273,40
RBK19,2018-12-26 14:00,26,1.5347,1.5347,1.532,1.532,2
RBK19,2018-12-26 14:30,26,1.5368,1.5428,1.5346,1.542,19
RBK19,2018-12-26 15:00,26,1.5388,1.5402,1.5383,1.5402,14
RBK19,2018-12-26 15:30,26,1.5414,1.5441,1.5357,1.5357,9
RBK19,2018-12-27 02:30,27,1.5142,1.5142,1.5091,1.5102,13
RBK19,2018-12-27 03:00,27,1.5011,1.5015,1.498,1.498,8
RBK19,2018-12-27 05:00,27,1.5062,1.5062,1.5062,1.5062,1
RBK19,2018-12-27 05:30,27,1.5051,1.5051,1.5051,1.5051,1
RBK19,2018-12-27 06:30,27,1.5019,1.5019,1.4988,1.4988,2
RBK19,2018-12-27 07:00,27,1.4969,1.5094,1.4939,1.5089,24
RBK19,2018-12-27 07:30,27,1.5066,1.5132,1.5044,1.508,52
RBK19,2018-12-27 08:00,27,1.5005,1.5094,1.5005,1.5093,15
RBK19,2018-12-27 08:30,27,1.5109,1.5137,1.5061,1.5061,33
RBK19,2018-12-27 09:00,27,1.5143,1.5143,1.5025,1.5028,8
RBK19,2018-12-27 09:30,27,1.51,1.5179,1.51,1.5179,9
RBK19,2018-12-27 10:00,27,1.5051,1.5155,1.4979,1.5064,44
RBK19,2018-12-27 10:30,27,1.509,1.5109,1.504,1.5042,20
RBK19,2018-12-27 11:00,27,1.4992,1.4992,1.498,1.498,2
RBK19,2018-12-27 11:30,27,1.4969,1.5058,1.4969,1.5058,22
RBK19,2018-12-27 12:00,27,1.5064,1.5065,1.5002,1.5002,4
RBK19,2018-12-27 12:30,27,1.5027,1.5027,1.4931,1.4988,11
RBK19,2018-12-27 13:00,27,1.4945,1.4983,1.4789,1.4856,32
RBK19,2018-12-27 13:30,27,1.4926,1.4955,1.4922,1.4924,7
RBK19,2018-12-27 14:00,27,1.4912,1.495,1.4912,1.495,23
RBK19,2018-12-27 14:30,27,1.4992,1.5042,1.4977,1.5022,10
RBK19,2018-12-27 15:00,27,1.5082,1.5082,1.5063,1.5075,4
RBK19,2018-12-27 15:30,27,1.5035,1.5035,1.4956,1.4987,17
RBK19,2018-12-27 19:00,28,1.523,1.523,1.523,1.523,4
RBK19,2018-12-28 03:00,28,1.5009,1.5009,1.5009,1.5009,1
RBK19,2018-12-28 05:00,28,1.4997,1.5006,1.4997,1.5006,2
RBK19,2018-12-28 05:30,28,1.5051,1.5051,1.5051,1.5051,1
RBK19,2018-12-28 06:00,28,1.4971,1.4971,1.4741,1.4741,48
RBK19,2018-12-28 06:30,28,1.476,1.4855,1.476,1.4855,6
RBK19,2018-12-28 07:00,28,1.4812,1.4884,1.481,1.4873,23
RBK19,2018-12-28 07:30,28,1.4892,1.4983,1.4863,1.4963,60
RBK19,2018-12-28 08:00,28,1.4993,1.5005,1.4882,1.4959,169
RBK19,2018-12-28 08:30,28,1.4931,1.4994,1.4914,1.4988,159
RBK19,2018-12-28 09:00,28,1.4967,1.4969,1.4797,1.4797,126
RBK19,2018-12-28 09:30,28,1.4826,1.4838,1.4775,1.4805,8
RBK19,2018-12-28 10:00,28,1.4829,1.4853,1.4738,1.477,22
RBK19,2018-12-28 10:30,28,1.479,1.4976,1.4787,1.4861,26
RBK19,2018-12-28 11:00,28,1.4877,1.4877,1.4842,1.4842,6
RBK19,2018-12-28 11:30,28,1.4876,1.4958,1.4876,1.4945,13
RBK19,2018-12-28 12:00,28,1.4886,1.4937,1.4886,1.4934,7
RBK19,2018-12-28 12:30,28,1.4876,1.4898,1.4848,1.4885,24
RBK19,2018-12-28 13:00,28,1.4906,1.5019,1.4906,1.5019,71
RBK19,2018-12-28 13:30,28,1.501,1.5025,1.4957,1.4977,70
RBK19,2018-12-28 14:00,28,1.4982,1.4982,1.4982,1.4982,1
RBK19,2018-12-28 14:30,28,1.4962,1.4962,1.4915,1.4915,3
RBK19,2018-12-28 15:00,28,1.491,1.491,1.491,1.491,1
RBK19,2018-12-28 15:30,28,1.4878,1.4917,1.4878,1.4917,6
RBK19,2018-12-30 17:00,31,1.495,1.495,1.495,1.495,1
RBK19,2018-12-30 18:30,31,1.503,1.503,1.503,1.503,2
RBK19,2018-12-30 21:00,31,1.5084,1.5084,1.5052,1.5052,2
RBK19,2018-12-31 01:30,31,1.526,1.526,1.526,1.526,1
RBK19,2018-12-31 03:00,31,1.5284,1.5284,1.5284,1.5284,1
RBK19,2018-12-31 04:30,31,1.5205,1.5205,1.5205,1.5205,1
RBK19,2018-12-31 05:30,31,1.5205,1.5264,1.5205,1.5264,3
RBK19,2018-12-31 06:00,31,1.5322,1.5364,1.5322,1.5325,7
RBK19,2018-12-31 06:30,31,1.5331,1.5336,1.5283,1.5332,11
RBK19,2018-12-31 07:00,31,1.5336,1.5338,1.5238,1.5238,14
RBK19,2018-12-31 07:30,31,1.5226,1.5226,1.5134,1.5134,8
RBK19,2018-12-31 08:00,31,1.5144,1.5144,1.5078,1.5078,12
RBK19,2018-12-31 08:30,31,1.5066,1.5083,1.4987,1.502,65
RBK19,2018-12-31 09:00,31,1.5026,1.5034,1.487,1.4882,59
RBK19,2018-12-31 09:30,31,1.4829,1.4896,1.4787,1.4896,10
RBK19,2018-12-31 10:00,31,1.489,1.489,1.4817,1.4819,12
RBK19,2018-12-31 10:30,31,1.4841,1.4965,1.4841,1.4949,15
RBK19,2018-12-31 11:00,31,1.4944,1.4944,1.4917,1.4917,3
RBK19,2018-12-31 11:30,31,1.4955,1.4961,1.4933,1.4961,27
RBK19,2018-12-31 12:00,31,1.499,1.499,1.4917,1.4965,38
RBK19,2018-12-31 12:30,31,1.4949,1.4983,1.4866,1.4983,72
RBK19,2018-12-31 13:00,31,1.4946,1.5062,1.4915,1.5033,185
RBK19,2018-12-31 13:30,31,1.5045,1.513,1.5038,1.513,15
RBK19,2018-12-31 14:00,31,1.5148,1.5149,1.5148,1.5149,2
RBK19,2018-12-31 15:30,31,1.5179,1.5183,1.5179,1.5183,3
RBK19,2019-01-01 17:30,2,1.5167,1.5167,1.5158,1.5158,2
RBK19,2019-01-01 18:00,2,1.5137,1.5137,1.5137,1.5137,1
RBK19,2019-01-01 19:00,2,1.5128,1.5162,1.5072,1.5135,4
RBK19,2019-01-01 19:30,2,1.5039,1.5041,1.5039,1.5041,2
RBK19,2019-01-01 20:00,2,1.5056,1.5056,1.5008,1.5008,2
RBK19,2019-01-02 02:00,2,1.4803,1.4803,1.4751,1.4774,4
RBK19,2019-01-02 05:30,2,1.4911,1.4911,1.4911,1.4911,1
RBK19,2019-01-02 06:30,2,1.4909,1.4909,1.4909,1.4909,1
RBK19,2019-01-02 07:00,2,1.4886,1.489,1.4874,1.489,7
RBK19,2019-01-02 07:30,2,1.4883,1.4911,1.4866,1.4893,8
RBK19,2019-01-02 08:00,2,1.4934,1.4942,1.4886,1.4892,71
RBK19,2019-01-02 08:30,2,1.4889,1.4991,1.4858,1.4991,92
RBK19,2019-01-02 09:00,2,1.4998,1.56,1.4998,1.557,173
RBK19,2019-01-02 09:30,2,1.5567,1.5583,1.5494,1.5546,147
RBK19,2019-01-02 10:00,2,1.5549,1.576,1.5509,1.5584,91
RBK19,2019-01-02 10:30,2,1.5587,1.5632,1.5449,1.5627,339
RBK19,2019-01-02 11:00,2,1.5633,1.5691,1.5611,1.5651,118
RBK19,2019-01-02 11:30,2,1.5661,1.5681,1.56,1.5638,66
RBK19,2019-01-02 12:00,2,1.5664,1.5685,1.5573,1.5585,51
RBK19,2019-01-02 12:30,2,1.5575,1.558,1.5342,1.5406,119
RBK19,2019-01-02 13:00,2,1.5402,1.5402,1.525,1.5264,322
RBK19,2019-01-02 13:30,2,1.5278,1.5286,1.5224,1.5286,49
RBK19,2019-01-02 14:00,2,1.5296,1.5296,1.5264,1.5289,22
RBK19,2019-01-02 14:30,2,1.5286,1.5314,1.5277,1.5309,33
RBK19,2019-01-02 15:00,2,1.5314,1.5317,1.5314,1.5317,3
RBK19,2019-01-02 15:30,2,1.5301,1.5312,1.5292,1.5312,7
RBK19,2019-01-03 02:30,3,1.513,1.513,1.513,1.513,1
RBK19,2019-01-03 03:00,3,1.5203,1.5303,1.5203,1.5303,5
RBK19,2019-01-03 04:00,3,1.5305,1.5305,1.5262,1.5265,6
RBK19,2019-01-03 04:30,3,1.5352,1.5352,1.5352,1.5352,1
RBK19,2019-01-03 05:30,3,1.5409,1.5409,1.5409,1.5409,1
RBK19,2019-01-03 06:00,3,1.5486,1.5486,1.5483,1.5483,3
RBK19,2019-01-03 06:30,3,1.55,1.5525,1.5496,1.5508,22
RBK19,2019-01-03 07:00,3,1.5486,1.5598,1.5484,1.5597,14
RBK19,2019-01-03 07:30,3,1.5588,1.5646,1.5586,1.5598,24
RBK19,2019-01-03 08:00,3,1.5624,1.5673,1.5616,1.5628,78
RBK19,2019-01-03 08:30,3,1.5632,1.5636,1.5501,1.5519,64
RBK19,2019-01-03 09:00,3,1.5479,1.5479,1.5361,1.5435,36
RBK19,2019-01-03 09:30,3,1.5386,1.5386,1.5227,1.5276,41
RBK19,2019-01-03 10:00,3,1.5287,1.5439,1.5283,1.5314,25
RBK19,2019-01-03 10:30,3,1.5322,1.547,1.5282,1.5429,24
RBK19,2019-01-03 11:00,3,1.5413,1.5457,1.5413,1.5457,9
RBK19,2019-01-03 11:30,3,1.5455,1.5487,1.5417,1.5418,14
RBK19,2019-01-03 12:00,3,1.5425,1.5453,1.5402,1.5453,8
RBK19,2019-01-03 12:30,3,1.5425,1.5461,1.5403,1.5406,19
RBK19,2019-01-03 13:00,3,1.5408,1.5562,1.539,1.5562,51
RBK19,2019-01-03 13:30,3,1.556,1.5571,1.5555,1.5562,13
RBK19,2019-01-03 14:30,3,1.5555,1.5555,1.5526,1.5532,3
RBK19,2019-01-03 15:00,3,1.5539,1.5539,1.5527,1.5532,3
RBK19,2019-01-03 15:30,3,1.5534,1.5534,1.5404,1.5433,91
RBK19,2019-01-03 17:30,4,1.5434,1.5434,1.5434,1.5434,3
RBK19,2019-01-03 23:30,4,1.558,1.558,1.558,1.558,1
RBK19,2019-01-04 01:00,4,1.5662,1.5662,1.5662,1.5662,2
RBK19,2019-01-04 02:00,4,1.5772,1.5773,1.5765,1.5765,4
RBK19,2019-01-04 02:30,4,1.5765,1.5765,1.576,1.576,2
RBK19,2019-01-04 03:00,4,1.5825,1.5825,1.5825,1.5825,1
RBK19,2019-01-04 03:30,4,1.5763,1.5812,1.5762,1.5812,7
RBK19,2019-01-04 04:00,4,1.583,1.583,1.5776,1.5804,3
RBK19,2019-01-04 05:00,4,1.5826,1.5889,1.5826,1.5889,2
RBK19,2019-01-04 06:00,4,1.5848,1.5848,1.5848,1.5848,26
RBK19,2019-01-04 06:30,4,1.58,1.58,1.5786,1.5786,4
RBK19,2019-01-04 07:00,4,1.5725,1.5845,1.5703,1.5845,6
RBK19,2019-01-04 07:30,4,1.5801,1.586,1.5801,1.5824,33
RBK19,2019-01-04 08:00,4,1.5832,1.5898,1.5783,1.5863,76
RBK19,2019-01-04 08:30,4,1.585,1.6042,1.585,1.5977,92
RBK19,2019-01-04 09:00,4,1.5995,1.6029,1.5929,1.6029,27
RBK19,2019-01-04 09:30,4,1.6052,1.6071,1.5985,1.6007,49
RBK19,2019-01-04 10:00,4,1.5998,1.5998,1.5642,1.565,102
RBK19,2019-01-04 10:30,4,1.5658,1.5787,1.5634,1.5773,64
RBK19,2019-01-04 11:00,4,1.5758,1.5762,1.5617,1.5661,50
RBK19,2019-01-04 11:30,4,1.5665,1.5707,1.5643,1.5706,150
RBK19,2019-01-04 12:00,4,1.5694,1.5774,1.5694,1.5753,38
RBK19,2019-01-04 12:30,4,1.572,1.572,1.5658,1.5666,13
RBK19,2019-01-04 13:00,4,1.568,1.5724,1.5618,1.5691,218
RBK19,2019-01-04 13:30,4,1.5685,1.5759,1.5685,1.5742,159
RBK19,2019-01-04 14:00,4,1.5755,1.5755,1.5755,1.5755,1
RBK19,2019-01-04 14:30,4,1.5754,1.5777,1.5739,1.5758,8
RBK19,2019-01-04 15:00,4,1.5761,1.5761,1.5761,1.5761,1
RBK19,2019-01-04 15:30,4,1.5776,1.579,1.5776,1.579,3
RBK19,2019-01-06 18:00,7,1.59,1.59,1.59,1.59,1
RBK19,2019-01-06 19:00,7,1.5894,1.5894,1.5868,1.5868,2
RBK19,2019-01-06 21:30,7,1.5858,1.5858,1.5849,1.5849,3
RBK19,2019-01-06 22:00,7,1.586,1.586,1.586,1.586,1
RBK19,2019-01-07 02:00,7,1.598,1.598,1.598,1.598,1
RBK19,2019-01-07 03:00,7,1.5976,1.5976,1.5976,1.5976,1
RBK19,2019-01-07 03:30,7,1.6,1.6014,1.6,1.6014,2
RBK19,2019-01-07 04:00,7,1.6011,1.6103,1.6011,1.6103,5
RBK19,2019-01-07 04:30,7,1.6096,1.6096,1.6091,1.6091,2
RBK19,2019-01-07 05:00,7,1.609,1.609,1.6076,1.6076,4
RBK19,2019-01-07 05:30,7,1.6031,1.605,1.6007,1.605,9
RBK19,2019-01-07 06:00,7,1.6026,1.6026,1.6025,1.6025,2
RBK19,2019-01-07 06:30,7,1.5987,1.5987,1.5944,1.5958,11
RBK19,2019-01-07 07:00,7,1.5954,1.6018,1.5954,1.601,13
RBK19,2019-01-07 07:30,7,1.5995,1.6049,1.5983,1.6045,10
RBK19,2019-01-07 08:00,7,1.6066,1.6066,1.588,1.5891,20
RBK19,2019-01-07 08:30,7,1.5904,1.5949,1.5873,1.5942,25
RBK19,2019-01-07 09:00,7,1.5941,1.6051,1.5936,1.6018,39
RBK19,2019-01-07 09:30,7,1.5994,1.6114,1.5963,1.6114,35
RBK19,2019-01-07 10:00,7,1.6088,1.6117,1.5935,1.5961,64
RBK19,2019-01-07 10:30,7,1.5968,1.5972,1.5912,1.5924,37
RBK19,2019-01-07 11:00,7,1.5923,1.5923,1.5866,1.5904,26
RBK19,2019-01-07 11:30,7,1.5924,1.597,1.5915,1.5923,55
RBK19,2019-01-07 12:00,7,1.5929,1.5937,1.5905,1.5909,20
RBK19,2019-01-07 12:30,7,1.5908,1.597,1.5834,1.5835,38
RBK19,2019-01-07 13:00,7,1.5827,1.5849,1.5619,1.5621,367
RBK19,2019-01-07 13:30,7,1.5621,1.5684,1.5621,1.568,27
RBK19,2019-01-07 14:00,7,1.5688,1.5688,1.5684,1.5687,3
RBK19,2019-01-07 14:30,7,1.5674,1.5688,1.5673,1.5683,7
RBK19,2019-01-07 15:00,7,1.5695,1.5695,1.5662,1.5662,5
RBK19,2019-01-07 15:30,7,1.567,1.5691,1.567,1.5691,6
RBK19,2019-01-08 01:00,8,1.5645,1.5645,1.5645,1.5645,1
RBK19,2019-01-08 02:00,8,1.5676,1.5682,1.5676,1.5682,2
RBK19,2019-01-08 02:30,8,1.5722,1.5722,1.5701,1.5701,2
RBK19,2019-01-08 03:00,8,1.571,1.571,1.571,1.571,1
RBK19,2019-01-08 03:30,8,1.5749,1.5751,1.5749,1.5751,2
RBK19,2019-01-08 04:00,8,1.5759,1.5791,1.5759,1.5791,4
RBK19,2019-01-08 04:30,8,1.5836,1.5851,1.5819,1.585,7
RBK19,2019-01-08 05:00,8,1.5821,1.5851,1.5821,1.5826,10
RBK19,2019-01-08 05:30,8,1.5831,1.5855,1.5831,1.5831,8
RBK19,2019-01-08 06:00,8,1.5767,1.5771,1.5764,1.5771,18
RBK19,2019-01-08 06:30,8,1.5803,1.5803,1.5734,1.5775,64
RBK19,2019-01-08 07:00,8,1.5777,1.5777,1.5748,1.5771,48
RBK19,2019-01-08 07:30,8,1.577,1.5809,1.5713,1.574,27
RBK19,2019-01-08 08:00,8,1.5721,1.5821,1.5721,1.5771,177
RBK19,2019-01-08 08:30,8,1.5786,1.5839,1.5743,1.5839,39
RBK19,2019-01-08 09:00,8,1.5833,1.584,1.5672,1.5729,64
RBK19,2019-01-08 09:30,8,1.5734,1.5791,1.5687,1.5767,85
RBK19,2019-01-08 10:00,8,1.5732,1.5807,1.5732,1.5782,48
RBK19,2019-01-08 10:30,8,1.5766,1.5902,1.5742,1.5885,81
RBK19,2019-01-08 11:00,8,1.5897,1.5948,1.5887,1.5887,82
RBK19,2019-01-08 11:30,8,1.5901,1.5908,1.5842,1.5859,49
RBK19,2019-01-08 12:00,8,1.5842,1.5842,1.579,1.5841,24
RBK19,2019-01-08 12:30,8,1.5844,1.59,1.5844,1.59,20
RBK19,2019-01-08 13:00,8,1.5895,1.5896,1.5814,1.5828,243
RBK19,2019-01-08 13:30,8,1.5829,1.5857,1.5817,1.5837,62
RBK19,2019-01-08 14:00,8,1.5857,1.5857,1.5857,1.5857,1
RBK19,2019-01-08 14:30,8,1.5858,1.5858,1.5855,1.5855,6
RBK19,2019-01-08 15:00,8,1.5836,1.5836,1.5836,1.5836,1
RBK19,2019-01-08 15:30,8,1.5831,1.5874,1.5815,1.5866,16
RBK19,2019-01-09 02:00,9,1.5984,1.5984,1.5984,1.5984,1
RBK19,2019-01-09 02:30,9,1.5989,1.599,1.5988,1.599,3
RBK19,2019-01-09 03:00,9,1.5963,1.5976,1.5959,1.5976,25
RBK19,2019-01-09 03:30,9,1.6039,1.6145,1.6039,1.6139,7
RBK19,2019-01-09 04:30,9,1.6091,1.6127,1.6091,1.6127,3
RBK19,2019-01-09 06:00,9,1.6144,1.6144,1.6138,1.6138,4
RBK19,2019-01-09 06:30,9,1.6144,1.6153,1.612,1.6122,9
RBK19,2019-01-09 07:00,9,1.6134,1.6246,1.6126,1.6203,56
RBK19,2019-01-09 07:30,9,1.6274,1.6286,1.6253,1.6267,107
RBK19,2019-01-09 08:00,9,1.625,1.6264,1.623,1.6251,138
RBK19,2019-01-09 08:30,9,1.626,1.6326,1.6208,1.6208,55
RBK19,2019-01-09 09:00,9,1.626,1.6296,1.6254,1.6257,36
RBK19,2019-01-09 09:30,9,1.6233,1.6233,1.6072,1.6179,65
RBK19,2019-01-09 10:00,9,1.6189,1.6313,1.6158,1.6308,48
RBK19,2019-01-09 10:30,9,1.6298,1.6526,1.6298,1.646,149
RBK19,2019-01-09 11:00,9,1.6469,1.6493,1.64,1.6422,75
RBK19,2019-01-09 11:30,9,1.645,1.645,1.6387,1.6442,23
RBK19,2019-01-09 12:00,9,1.6435,1.646,1.6415,1.6434,21
RBK19,2019-01-09 12:30,9,1.6427,1.6497,1.6427,1.6489,21
RBK19,2019-01-09 13:00,9,1.6525,1.6548,1.6438,1.6483,144
RBK19,2019-01-09 13:30,9,1.649,1.649,1.6448,1.648,15
RBK19,2019-01-09 14:00,9,1.6494,1.6535,1.6494,1.6535,3
RBK19,2019-01-09 14:30,9,1.654,1.654,1.6493,1.6493,14
RBK19,2019-01-09 15:00,9,1.65,1.65,1.6498,1.65,3
RBK19,2019-01-09 15:30,9,1.6491,1.6492,1.6487,1.6492,3
RBK19,2019-01-09 19:00,10,1.6381,1.6381,1.6381,1.6381,1
RBK19,2019-01-09 20:00,10,1.6412,1.6412,1.6412,1.6412,1
RBK19,2019-01-09 23:30,10,1.6397,1.6397,1.6392,1.6392,2
RBK19,2019-01-10 02:30,10,1.6337,1.6394,1.633,1.6388,15
RBK19,2019-01-10 03:00,10,1.6384,1.6426,1.6372,1.6374,9
RBK19,2019-01-10 04:00,10,1.6412,1.6546,1.6412,1.6531,33
RBK19,2019-01-10 04:30,10,1.6507,1.6507,1.6448,1.6448,13
RBK19,2019-01-10 05:00,10,1.6455,1.6476,1.6455,1.646,17
RBK19,2019-01-10 05:30,10,1.6453,1.6453,1.6447,1.6447,2
RBK19,2019-01-10 06:00,10,1.6458,1.6511,1.6458,1.6511,7
RBK19,2019-01-10 06:30,10,1.6517,1.6517,1.6503,1.6503,2
RBK19,2019-01-10 07:00,10,1.6524,1.656,1.6501,1.6503,36
RBK19,2019-01-10 07:30,10,1.6499,1.6501,1.642,1.6437,99
RBK19,2019-01-10 08:00,10,1.6432,1.6465,1.642,1.6422,175
RBK19,2019-01-10 08:30,10,1.6429,1.6464,1.637,1.639,40
RBK19,2019-01-10 09:00,10,1.6413,1.6467,1.6409,1.6467,32
RBK19,2019-01-10 09:30,10,1.647,1.655,1.6459,1.653,31
RBK19,2019-01-10 10:00,10,1.6513,1.6657,1.6513,1.6547,61
RBK19,2019-01-10 10:30,10,1.6556,1.6566,1.6535,1.6566,8
RBK19,2019-01-10 11:00,10,1.6568,1.6578,1.655,1.6552,7
RBK19,2019-01-10 11:30,10,1.655,1.6552,1.651,1.6535,19
RBK19,2019-01-10 12:00,10,1.6489,1.6516,1.6456,1.6516,15
RBK19,2019-01-10 12:30,10,1.6542,1.6542,1.6503,1.6525,19
RBK19,2019-01-10 13:00,10,1.6511,1.6608,1.6484,1.66,270
RBK19,2019-01-10 13:30,10,1.66,1.6644,1.6591,1.6591,36
RBK19,2019-01-10 14:00,10,1.6587,1.661,1.6581,1.6599,8
RBK19,2019-01-10 14:30,10,1.6593,1.6593,1.6589,1.6591,18
RBK19,2019-01-10 15:00,10,1.6572,1.6572,1.6535,1.6535,3
RBK19,2019-01-10 15:30,10,1.6534,1.6534,1.6513,1.6517,6
RBK19,2019-01-10 20:30,11,1.6501,1.6501,1.65,1.65,10
RBK19,2019-01-10 23:30,11,1.6575,1.6575,1.6557,1.6557,3
RBK19,2019-01-11 00:30,11,1.6554,1.6554,1.6554,1.6554,1
RBK19,2019-01-11 01:30,11,1.6575,1.6575,1.6575,1.6575,1
RBK19,2019-01-11 02:00,11,1.663,1.6716,1.663,1.6716,5
RBK19,2019-01-11 03:00,11,1.6703,1.6723,1.6699,1.6716,23
RBK19,2019-01-11 03:30,11,1.6704,1.6704,1.6682,1.6682,4
RBK19,2019-01-11 04:00,11,1.6692,1.6695,1.6669,1.6669,4
RBK19,2019-01-11 04:30,11,1.6621,1.6664,1.6621,1.6664,4
RBK19,2019-01-11 05:00,11,1.6654,1.6678,1.663,1.663,7
RBK19,2019-01-11 05:30,11,1.6629,1.6634,1.6598,1.6598,20
RBK19,2019-01-11 06:00,11,1.66,1.6616,1.6595,1.66,92
RBK19,2019-01-11 06:30,11,1.661,1.661,1.6556,1.6556,23
RBK19,2019-01-11 07:00,11,1.6487,1.6506,1.6432,1.649,44
RBK19,2019-01-11 07:30,11,1.6486,1.6493,1.6353,1.6392,249
RBK19,2019-01-11 08:00,11,1.639,1.6451,1.6376,1.6414,406
RBK19,2019-01-11 08:30,11,1.6411,1.6421,1.6268,1.6366,207
RBK19,2019-01-11 09:00,11,1.6369,1.6448,1.6369,1.6408,199
RBK19,2019-01-11 09:30,11,1.6417,1.6521,1.6417,1.6508,40
RBK19,2019-01-11 10:00,11,1.6535,1.6558,1.6364,1.6417,46
RBK19,2019-01-11 10:30,11,1.6407,1.645,1.6349,1.642,44
RBK19,2019-01-11 11:00,11,1.6436,1.6443,1.6388,1.6411,14
RBK19,2019-01-11 11:30,11,1.6385,1.6425,1.6362,1.6372,61
RBK19,2019-01-11 12:00,11,1.6372,1.6373,1.6283,1.6316,23
RBK19,2019-01-11 12:30,11,1.6329,1.6343,1.6288,1.6336,50
RBK19,2019-01-11 13:00,11,1.6336,1.635,1.629,1.6339,178
RBK19,2019-01-11 13:30,11,1.6352,1.6396,1.6344,1.6396,26
RBK19,2019-01-11 14:00,11,1.6403,1.6403,1.6386,1.6386,5
RBK19,2019-01-11 15:00,11,1.6386,1.6388,1.6386,1.6388,2
RBK19,2019-01-11 15:30,11,1.6406,1.6406,1.6374,1.6374,6
RBK19,2019-01-13 20:30,14,1.632,1.632,1.632,1.632,4
RBK19,2019-01-13 21:00,14,1.6224,1.6225,1.6224,1.6225,2
RBK19,2019-01-14 00:30,14,1.6184,1.6184,1.6184,1.6184,1
RBK19,2019-01-14 01:30,14,1.6195,1.6195,1.6195,1.6195,1
RBK19,2019-01-14 02:00,14,1.6238,1.6238,1.6238,1.6238,1
RBK19,2019-01-14 02:30,14,1.6148,1.6148,1.6116,1.6116,3
RBK19,2019-01-14 03:00,14,1.6148,1.6148,1.6148,1.6148,1
RBK19,2019-01-14 03:30,14,1.6117,1.6117,1.6117,1.6117,1
RBK19,2019-01-14 04:00,14,1.6137,1.6137,1.6137,1.6137,2
RBK19,2019-01-14 05:00,14,1.612,1.6125,1.612,1.6125,2
RBK19,2019-01-14 05:30,14,1.6169,1.6183,1.6152,1.6183,6
RBK19,2019-01-14 06:00,14,1.6198,1.6199,1.6197,1.6197,3
RBK19,2019-01-14 06:30,14,1.6229,1.6229,1.6229,1.6229,1
RBK19,2019-01-14 07:00,14,1.6191,1.6197,1.616,1.6171,7
RBK19,2019-01-14 07:30,14,1.6165,1.6198,1.6132,1.6179,24
RBK19,2019-01-14 08:00,14,1.6186,1.6262,1.6186,1.6262,91
RBK19,2019-01-14 08:30,14,1.6242,1.6272,1.6202,1.6269,17
RBK19,2019-01-14 09:00,14,1.6281,1.6336,1.6262,1.6306,35
RBK19,2019-01-14 09:30,14,1.6307,1.6324,1.6234,1.6272,49
RBK19,2019-01-14 10:00,14,1.6253,1.6273,1.6189,1.627,14
RBK19,2019-01-14 10:30,14,1.6258,1.6285,1.6163,1.6204,32
RBK19,2019-01-14 11:00,14,1.6212,1.6253,1.6212,1.6237,9
RBK19,2019-01-14 11:30,14,1.6213,1.6213,1.6159,1.6159,18
RBK19,2019-01-14 12:00,14,1.6197,1.6215,1.6178,1.619,12
RBK19,2019-01-14 12:30,14,1.6202,1.6217,1.6159,1.6159,20
RBK19,2019-01-14 13:00,14,1.6128,1.6132,1.5953,1.5973,245
RBK19,2019-01-14 13:30,14,1.5992,1.6008,1.5964,1.6008,56
RBK19,2019-01-14 14:00,14,1.6013,1.6025,1.6013,1.6025,16
RBK19,2019-01-14 14:30,14,1.6023,1.6024,1.6,1.6,3
RBK19,2019-01-14 15:00,14,1.6003,1.6003,1.5992,1.5997,5
RBK19,2019-01-14 15:30,14,1.6019,1.6025,1.6019,1.602,3
RBK19,2019-01-14 19:00,15,1.6102,1.6102,1.61,1.61,2
RBK19,2019-01-15 00:00,15,1.6147,1.6147,1.6147,1.6147,1
RBK19,2019-01-15 03:00,15,1.6017,1.6023,1.6017,1.6023,2
RBK19,2019-01-15 03:30,15,1.6092,1.6092,1.6092,1.6092,1
RBK19,2019-01-15 04:00,15,1.6097,1.6104,1.6097,1.6104,4
RBK19,2019-01-15 05:00,15,1.618,1.6201,1.618,1.6201,3
RBK19,2019-01-15 05:30,15,1.621,1.6211,1.618,1.618,20
RBK19,2019-01-15 06:00,15,1.616,1.616,1.616,1.616,1
RBK19,2019-01-15 06:30,15,1.6187,1.6187,1.6187,1.6187,1
RBK19,2019-01-15 07:00,15,1.6214,1.6226,1.6189,1.6194,24
RBK19,2019-01-15 07:30,15,1.6185,1.6185,1.6138,1.6145,48
RBK19,2019-01-15 08:00,15,1.6147,1.6279,1.6147,1.622,47
RBK19,2019-01-15 08:30,15,1.6225,1.6349,1.6221,1.6309,185
RBK19,2019-01-15 09:00,15,1.6299,1.6319,1.6256,1.6256,57
RBK19,2019-01-15 09:30,15,1.6271,1.6356,1.6268,1.6292,41
RBK19,2019-01-15 10:00,15,1.6302,1.6302,1.6192,1.6192,46
RBK19,2019-01-15 10:30,15,1.6202,1.6266,1.6198,1.6266,61
RBK19,2019-01-15 11:00,15,1.6267,1.6325,1.6262,1.6322,36
RBK19,2019-01-15 11:30,15,1.6322,1.6351,1.631,1.6314,64
RBK19,2019-01-15 12:00,15,1.6294,1.6321,1.6291,1.6314,17
RBK19,2019-01-15 12:30,15,1.6344,1.6344,1.6294,1.6324,22
RBK19,2019-01-15 13:00,15,1.6338,1.64,1.6309,1.6347,122
RBK19,2019-01-15 13:30,15,1.6349,1.6353,1.6303,1.6308,14
RBK19,2019-01-15 14:00,15,1.6361,1.6382,1.6361,1.6382,6
RBK19,2019-01-15 14:30,15,1.6374,1.6374,1.6374,1.6374,1
RBK19,2019-01-15 15:00,15,1.6379,1.6379,1.6352,1.6352,16
RBK19,2019-01-15 15:30,15,1.6352,1.6352,1.6315,1.6349,10
RBK19,2019-01-15 19:30,16,1.6312,1.6312,1.6312,1.6312,1
RBK19,2019-01-15 20:00,16,1.6325,1.6325,1.6325,1.6325,1
RBK19,2019-01-16 00:00,16,1.6393,1.6419,1.6393,1.6419,2
RBK19,2019-01-16 02:00,16,1.6424,1.6424,1.639,1.639,4
RBK19,2019-01-16 04:00,16,1.6339,1.6351,1.6339,1.6351,3
RBK19,2019-01-16 04:30,16,1.6346,1.6346,1.6346,1.6346,2
RBK19,2019-01-16 05:00,16,1.635,1.635,1.635,1.635,1
RBK19,2019-01-16 05:30,16,1.6299,1.6299,1.6276,1.6283,3
RBK19,2019-01-16 06:00,16,1.6301,1.6301,1.6286,1.6286,5
RBK19,2019-01-16 06:30,16,1.6264,1.6276,1.6246,1.6276,9
RBK19,2019-01-16 07:00,16,1.6239,1.6267,1.6227,1.6261,13
RBK19,2019-01-16 07:30,16,1.6258,1.6269,1.6254,1.626,15
RBK19,2019-01-16 08:00,16,1.6264,1.6352,1.6225,1.6336,197
RBK19,2019-01-16 08:30,16,1.6316,1.6369,1.6293,1.635,125
RBK19,2019-01-16 09:00,16,1.638,1.6385,1.6324,1.6374,81
RBK19,2019-01-16 09:30,16,1.6359,1.638,1.6173,1.6174,401
RBK19,2019-01-16 10:00,16,1.6152,1.6333,1.6072,1.632,191
RBK19,2019-01-16 10:30,16,1.631,1.6368,1.6301,1.6318,72
RBK19,2019-01-16 11:00,16,1.6307,1.6326,1.6273,1.6273,23
RBK19,2019-01-16 11:30,16,1.6259,1.6285,1.6254,1.6284,38
RBK19,2019-01-16 12:00,16,1.6286,1.6317,1.6262,1.6262,88
RBK19,2019-01-16 12:30,16,1.6278,1.6335,1.6248,1.6324,33
RBK19,2019-01-16 13:00,16,1.6328,1.6437,1.6328,1.6423,138
RBK19,2019-01-16 13:30,16,1.6442,1.6447,1.6408,1.6408,69
RBK19,2019-01-16 14:00,16,1.6436,1.6446,1.6435,1.6446,10
RBK19,2019-01-16 15:30,16,1.6447,1.6456,1.6447,1.6456,5
RBK19,2019-01-16 23:30,17,1.6332,1.6332,1.6332,1.6332,1
RBK19,2019-01-17 01:30,17,1.6347,1.6347,1.6347,1.6347,1
RBK19,2019-01-17 02:30,17,1.6326,1.6326,1.6326,1.6326,1
RBK19,2019-01-17 03:00,17,1.6345,1.6357,1.6345,1.6352,50
RBK19,2019-01-17 03:30,17,1.6234,1.6265,1.6234,1.6265,3
RBK19,2019-01-17 04:30,17,1.6273,1.6273,1.6273,1.6273,7
RBK19,2019-01-17 05:00,17,1.6253,1.6265,1.625,1.625,6
RBK19,2019-01-17 05:30,17,1.625,1.625,1.6226,1.6226,4
RBK19,2019-01-17 06:00,17,1.6168,1.6168,1.6155,1.6155,2
RBK19,2019-01-17 06:30,17,1.6174,1.6174,1.6151,1.6151,5
RBK19,2019-01-17 07:00,17,1.6129,1.6157,1.6108,1.6133,128
RBK19,2019-01-17 07:30,17,1.6163,1.6202,1.6161,1.6199,100
RBK19,2019-01-17 08:00,17,1.6174,1.624,1.6171,1.6217,57
RBK19,2019-01-17 08:30,17,1.6225,1.6305,1.6225,1.6286,104
RBK19,2019-01-17 09:00,17,1.6279,1.6279,1.6172,1.6272,386
RBK19,2019-01-17 09:30,17,1.6272,1.6293,1.6137,1.6138,351
RBK19,2019-01-17 10:00,17,1.615,1.6319,1.6101,1.629,219
RBK19,2019-01-17 10:30,17,1.6297,1.6332,1.6274,1.6332,87
RBK19,2019-01-17 11:00,17,1.6334,1.6401,1.6332,1.6353,51
RBK19,2019-01-17 11:30,17,1.636,1.6411,1.6335,1.6335,35
RBK19,2019-01-17 12:00,17,1.636,1.6454,1.636,1.6432,33
RBK19,2019-01-17 12:30,17,1.6429,1.6463,1.641,1.645,26
RBK19,2019-01-17 13:00,17,1.6451,1.6498,1.6443,1.6472,132
RBK19,2019-01-17 13:30,17,1.6475,1.6519,1.6435,1.6476,28
RBK19,2019-01-17 14:00,17,1.6483,1.6483,1.6471,1.6481,8
RBK19,2019-01-17 14:30,17,1.6499,1.6499,1.6472,1.6472,4
RBK19,2019-01-17 15:30,17,1.6453,1.6463,1.6453,1.6463,4
RBK19,2019-01-17 21:30,18,1.6562,1.6562,1.6562,1.6562,1
RBK19,2019-01-17 23:30,18,1.6559,1.6586,1.6559,1.6578,4
RBK19,2019-01-18 00:00,18,1.658,1.6588,1.658,1.6586,3
RBK19,2019-01-18 02:00,18,1.6531,1.6531,1.6473,1.6473,31
RBK19,2019-01-18 03:00,18,1.6488,1.65,1.6487,1.65,3
RBK19,2019-01-18 03:30,18,1.65,1.6533,1.65,1.6529,19
RBK19,2019-01-18 04:00,18,1.6555,1.657,1.6539,1.656,95
RBK19,2019-01-18 04:30,18,1.6608,1.6608,1.6608,1.6608,1
RBK19,2019-01-18 05:00,18,1.6589,1.6589,1.6572,1.6578,16
RBK19,2019-01-18 06:30,18,1.6527,1.6548,1.6508,1.6544,12
RBK19,2019-01-18 07:00,18,1.6551,1.6603,1.6538,1.654,26
RBK19,2019-01-18 07:30,18,1.655,1.6631,1.6535,1.6631,124
RBK19,2019-01-18 08:00,18,1.6606,1.6606,1.6518,1.6553,95
RBK19,2019-01-18 08:30,18,1.6522,1.6528,1.6483,1.6516,388
RBK19,2019-01-18 09:00,18,1.6527,1.6829,1.6527,1.6736,116
RBK19,2019-01-18 09:30,18,1.6728,1.6833,1.6728,1.677,89
RBK19,2019-01-18 10:00,18,1.68,1.681,1.6684,1.669,29
RBK19,2019-01-18 10:30,18,1.6688,1.6713,1.666,1.669,105
RBK19,2019-01-18 11:00,18,1.669,1.6702,1.6636,1.6653,76
RBK19,2019-01-18 11:30,18,1.6649,1.666,1.6618,1.6639,26
RBK19,2019-01-18 12:00,18,1.6661,1.6683,1.6638,1.6674,86
RBK19,2019-01-18 12:30,18,1.6703,1.6718,1.669,1.6697,28
RBK19,2019-01-18 13:00,18,1.6703,1.6772,1.6685,1.6707,218
RBK19,2019-01-18 13:30,18,1.67,1.6711,1.6688,1.6692,81
RBK19,2019-01-18 14:00,18,1.6704,1.6717,1.669,1.6694,12
RBK19,2019-01-18 14:30,18,1.6713,1.6713,1.6676,1.6676,2
RBK19,2019-01-18 15:00,18,1.6696,1.6696,1.6685,1.6685,2
RBK19,2019-01-18 15:30,18,1.6701,1.6701,1.6689,1.6699,6
RBK19,2019-01-20 17:00,22,1.6644,1.6644,1.6644,1.6644,1
RBK19,2019-01-20 17:30,22,1.6616,1.6616,1.6616,1.6616,1
RBK19,2019-01-21 01:30,22,1.6726,1.6726,1.6726,1.6726,4
RBK19,2019-01-21 02:00,22,1.6628,1.6628,1.6628,1.6628,1
RBK19,2019-01-21 03:00,22,1.6611,1.6611,1.6611,1.6611,1
RBK19,2019-01-21 05:00,22,1.6636,1.6636,1.6636,1.6636,1
RBK19,2019-01-21 07:30,22,1.6714,1.6714,1.6714,1.6714,1
RBK19,2019-01-21 08:00,22,1.674,1.674,1.674,1.674,1
RBK19,2019-01-21 08:30,22,1.6715,1.6736,1.6715,1.6736,9
RBK19,2019-01-21 09:00,22,1.6756,1.6756,1.6702,1.6715,8
RBK19,2019-01-21 09:30,22,1.6733,1.6734,1.6725,1.6725,4
RBK19,2019-01-21 10:00,22,1.6652,1.6652,1.6611,1.6611,6
RBK19,2019-01-21 10:30,22,1.6619,1.662,1.6598,1.6598,7
RBK19,2019-01-21 11:00,22,1.6662,1.6707,1.6662,1.6707,3
RBK19,2019-01-21 19:30,22,1.6624,1.6624,1.6624,1.6624,1
RBK19,2019-01-22 01:00,22,1.6563,1.6563,1.6563,1.6563,1
RBK19,2019-01-22 02:00,22,1.6504,1.6504,1.6504,1.6504,1
RBK19,2019-01-22 02:30,22,1.6484,1.6484,1.6484,1.6484,1
RBK19,2019-01-22 03:00,22,1.6488,1.6507,1.6404,1.6407,82
RBK19,2019-01-22 03:30,22,1.644,1.6445,1.641,1.641,30
RBK19,2019-01-22 04:00,22,1.6461,1.6461,1.6442,1.6448,3
RBK19,2019-01-22 04:30,22,1.6392,1.6392,1.6392,1.6392,2
RBK19,2019-01-22 05:00,22,1.6392,1.6392,1.6339,1.6339,3
RBK19,2019-01-22 06:30,22,1.6441,1.6441,1.6441,1.6441,1
RBK19,2019-01-22 07:00,22,1.6473,1.6502,1.6464,1.6464,14
RBK19,2019-01-22 07:30,22,1.6469,1.6469,1.6398,1.6403,24
RBK19,2019-01-22 08:00,22,1.6411,1.6419,1.6368,1.6368,82
RBK19,2019-01-22 08:30,22,1.6368,1.641,1.6327,1.6345,59
RBK19,2019-01-22 09:00,22,1.6346,1.6346,1.6183,1.6221,149
RBK19,2019-01-22 09:30,22,1.6225,1.6251,1.6201,1.622,51
RBK19,2019-01-22 10:00,22,1.6219,1.6295,1.6212,1.6293,60
RBK19,2019-01-22 10:30,22,1.6272,1.6287,1.6204,1.6208,63
RBK19,2019-01-22 11:00,22,1.6213,1.629,1.621,1.6253,28
RBK19,2019-01-22 11:30,22,1.625,1.6258,1.6218,1.6236,102
RBK19,2019-01-22 12:00,22,1.6242,1.6242,1.6167,1.6239,78
RBK19,2019-01-22 12:30,22,1.6251,1.6276,1.6238,1.6274,85
RBK19,2019-01-22 13:00,22,1.6299,1.637,1.623,1.6322,233
RBK19,2019-01-22 13:30,22,1.6327,1.6345,1.6301,1.6301,8
RBK19,2019-01-22 14:00,22,1.6299,1.6301,1.6299,1.6301,2
RBK19,2019-01-22 14:30,22,1.6302,1.635,1.6295,1.6329,6
RBK19,2019-01-22 15:30,22,1.633,1.6333,1.633,1.6333,2
RBK19,2019-01-22 18:30,23,1.6298,1.6298,1.6298,1.6298,1
RBK19,2019-01-22 23:00,23,1.6351,1.6351,1.6351,1.6351,1
RBK19,2019-01-23 00:30,23,1.6404,1.6404,1.6404,1.6404,1
RBK19,2019-01-23 02:30,23,1.6286,1.6286,1.6269,1.6269,3
RBK19,2019-01-23 03:00,23,1.6262,1.6273,1.618,1.6181,16
RBK19,2019-01-23 03:30,23,1.6188,1.62,1.6188,1.62,2
RBK19,2019-01-23 05:00,23,1.6372,1.6383,1.6368,1.6368,4
RBK19,2019-01-23 05:30,23,1.635,1.635,1.635,1.635,1
RBK19,2019-01-23 06:00,23,1.635,1.635,1.635,1.635,1
RBK19,2019-01-23 06:30,23,1.6373,1.6373,1.6357,1.636,9
RBK19,2019-01-23 07:00,23,1.6357,1.639,1.6342,1.6359,9
RBK19,2019-01-23 07:30,23,1.6349,1.6352,1.6278,1.6307,73
RBK19,2019-01-23 08:00,23,1.631,1.6313,1.6258,1.6278,71
RBK19,2019-01-23 08:30,23,1.6299,1.6329,1.6211,1.6217,135
RBK19,2019-01-23 09:00,23,1.6219,1.629,1.6142,1.6231,112
RBK19,2019-01-23 09:30,23,1.625,1.6273,1.6217,1.6231,74
RBK19,2019-01-23 10:00,23,1.6232,1.6315,1.6111,1.6136,61
RBK19,2019-01-23 10:30,23,1.6138,1.6161,1.5988,1.5991,75
RBK19,2019-01-23 11:00,23,1.6002,1.6051,1.5955,1.6051,54
RBK19,2019-01-23 11:30,23,1.6053,1.6113,1.6034,1.6109,18
RBK19,2019-01-23 12:00,23,1.6109,1.6149,1.6102,1.6149,15
RBK19,2019-01-23 12:30,23,1.6173,1.6177,1.6109,1.6109,18
RBK19,2019-01-23 13:00,23,1.6102,1.622,1.6053,1.6219,138
RBK19,2019-01-23 13:30,23,1.622,1.6222,1.6189,1.6214,21
RBK19,2019-01-23 14:00,23,1.6227,1.6227,1.6213,1.6213,2
RBK19,2019-01-23 14:30,23,1.6217,1.6266,1.6217,1.6266,3
RBK19,2019-01-23 15:00,23,1.6226,1.623,1.6226,1.623,2
RBK19,2019-01-23 15:30,23,1.6232,1.6232,1.6168,1.6185,25
RBK19,2019-01-23 17:00,24,1.6168,1.6168,1.6162,1.6162,3
RBK19,2019-01-24 00:00,24,1.6167,1.6167,1.6161,1.6161,2
RBK19,2019-01-24 00:30,24,1.6153,1.6153,1.6143,1.6143,6
RBK19,2019-01-24 01:30,24,1.6169,1.6169,1.6132,1.6132,7
RBK19,2019-01-24 02:00,24,1.614,1.614,1.614,1.614,1
RBK19,2019-01-24 02:30,24,1.6089,1.611,1.6089,1.6101,18
RBK19,2019-01-24 03:00,24,1.6149,1.6186,1.6149,1.6186,3
RBK19,2019-01-24 03:30,24,1.62,1.6248,1.62,1.6248,2
RBK19,2019-01-24 04:30,24,1.6197,1.6222,1.6196,1.6222,6
RBK19,2019-01-24 05:00,24,1.6183,1.6197,1.6178,1.6197,7
RBK19,2019-01-24 05:30,24,1.612,1.6138,1.6111,1.6138,5
RBK19,2019-01-24 06:00,24,1.6108,1.6108,1.6078,1.6078,5
RBK19,2019-01-24 06:30,24,1.6083,1.6102,1.6083,1.6101,70
RBK19,2019-01-24 07:00,24,1.6121,1.6139,1.6099,1.6137,90
RBK19,2019-01-24 07:30,24,1.6135,1.6136,1.6086,1.6127,17
RBK19,2019-01-24 08:00,24,1.6139,1.6245,1.6139,1.6218,90
RBK19,2019-01-24 08:30,24,1.6237,1.6266,1.6215,1.6256,37
RBK19,2019-01-24 09:00,24,1.6237,1.6266,1.6216,1.6242,123
RBK19,2019-01-24 09:30,24,1.6213,1.6231,1.6206,1.6207,25
RBK19,2019-01-24 10:00,24,1.6184,1.6297,1.6121,1.6201,86
RBK19,2019-01-24 10:30,24,1.6199,1.6337,1.6199,1.6329,30
RBK19,2019-01-24 11:00,24,1.6295,1.6324,1.6289,1.6315,15
RBK19,2019-01-24 11:30,24,1.6328,1.6337,1.6302,1.6321,13
RBK19,2019-01-24 12:00,24,1.6304,1.6333,1.6281,1.6295,23
RBK19,2019-01-24 12:30,24,1.6298,1.6355,1.6296,1.6326,21
RBK19,2019-01-24 13:00,24,1.6271,1.6308,1.6229,1.6285,73
RBK19,2019-01-24 13:30,24,1.6287,1.6292,1.6265,1.6265,7
RBK19,2019-01-24 14:30,24,1.6281,1.6281,1.6281,1.6281,1
RBK19,2019-01-24 15:30,24,1.6273,1.6279,1.6273,1.6279,6
RBK19,2019-01-25 02:30,25,1.635,1.635,1.635,1.635,4
RBK19,2019-01-25 03:00,25,1.6254,1.6254,1.6253,1.6253,3
RBK19,2019-01-25 04:00,25,1.622,1.622,1.622,1.622,1
RBK19,2019-01-25 04:30,25,1.6224,1.6224,1.6222,1.6222,2
RBK19,2019-01-25 05:00,25,1.6211,1.6211,1.6211,1.6211,1
RBK19,2019-01-25 05:30,25,1.6175,1.6201,1.6175,1.6201,4
RBK19,2019-01-25 06:00,25,1.6189,1.619,1.6149,1.6149,7
RBK19,2019-01-25 06:30,25,1.616,1.616,1.6127,1.615,36
RBK19,2019-01-25 07:00,25,1.6247,1.626,1.6239,1.625,76
RBK19,2019-01-25 07:30,25,1.6232,1.6252,1.6223,1.623,69
RBK19,2019-01-25 08:00,25,1.6226,1.6292,1.6215,1.624,115
RBK19,2019-01-25 08:30,25,1.626,1.6369,1.6249,1.6323,27
RBK19,2019-01-25 09:00,25,1.63,1.6342,1.6248,1.6248,40
RBK19,2019-01-25 09:30,25,1.6246,1.6307,1.6196,1.6298,41
RBK19,2019-01-25 10:00,25,1.6313,1.6313,1.6283,1.631,18
RBK19,2019-01-25 10:30,25,1.6315,1.6354,1.6307,1.6345,33
RBK19,2019-01-25 11:00,25,1.6318,1.6333,1.6302,1.6333,15
RBK19,2019-01-25 11:30,25,1.6333,1.6344,1.629,1.6308,16
RBK19,2019-01-25 12:00,25,1.632,1.632,1.6294,1.6294,22
RBK19,2019-01-25 12:30,25,1.6301,1.633,1.6301,1.6329,33
RBK19,2019-01-25 13:00,25,1.6322,1.6333,1.6292,1.6292,89
RBK19,2019-01-25 13:30,25,1.6291,1.6302,1.6278,1.6302,5
RBK19,2019-01-25 15:00,25,1.6307,1.6307,1.6307,1.6307,1
RBK19,2019-01-25 15:30,25,1.6297,1.6304,1.6297,1.6304,3
RBK19,2019-01-27 23:30,28,1.6168,1.6171,1.6166,1.6171,4
RBK19,2019-01-28 00:00,28,1.6171,1.6184,1.617,1.617,10
RBK19,2019-01-28 00:30,28,1.6133,1.6133,1.6133,1.6133,1
RBK19,2019-01-28 03:00,28,1.6104,1.6104,1.6055,1.6055,5
RBK19,2019-01-28 03:30,28,1.6053,1.6053,1.6052,1.6052,5
RBK19,2019-01-28 04:30,28,1.6014,1.6014,1.6014,1.6014,1
RBK19,2019-01-28 05:00,28,1.6048,1.6071,1.6048,1.6071,2
RBK19,2019-01-28 06:00,28,1.6073,1.6073,1.6073,1.6073,2
RBK19,2019-01-28 06:30,28,1.6081,1.6081,1.6081,1.6081,1
RBK19,2019-01-28 07:00,28,1.6065,1.6075,1.6046,1.6047,5
RBK19,2019-01-28 07:30,28,1.6053,1.6088,1.6053,1.6075,15
RBK19,2019-01-28 08:00,28,1.6076,1.6076,1.5911,1.5912,132
RBK19,2019-01-28 08:30,28,1.5911,1.5964,1.5895,1.5915,147
RBK19,2019-01-28 09:00,28,1.5913,1.5928,1.5893,1.5908,62
RBK19,2019-01-28 09:30,28,1.5873,1.5885,1.5824,1.5868,48
RBK19,2019-01-28 10:00,28,1.5861,1.5873,1.5788,1.5788,55
RBK19,2019-01-28 10:30,28,1.5801,1.5805,1.5752,1.5778,83
RBK19,2019-01-28 11:00,28,1.5781,1.5811,1.5756,1.5807,15
RBK19,2019-01-28 11:30,28,1.5801,1.5805,1.5779,1.5783,15
RBK19,2019-01-28 12:00,28,1.5789,1.5836,1.5789,1.5818,21
RBK19,2019-01-28 12:30,28,1.5791,1.5794,1.5772,1.5781,19
RBK19,2019-01-28 13:00,28,1.5781,1.5835,1.5708,1.5814,350
RBK19,2019-01-28 13:30,28,1.5814,1.5824,1.5804,1.5824,14
RBK19,2019-01-28 14:00,28,1.5821,1.5855,1.5821,1.5855,8
RBK19,2019-01-28 14:30,28,1.5828,1.5847,1.5828,1.5828,18
RBK19,2019-01-28 15:00,28,1.5829,1.5829,1.5829,1.5829,1
RBK19,2019-01-28 15:30,28,1.5829,1.5838,1.582,1.5838,31
RBK19,2019-01-28 20:30,29,1.5758,1.5758,1.5755,1.5755,2
RBK19,2019-01-29 02:00,29,1.575,1.5758,1.5728,1.5728,12
RBK19,2019-01-29 02:30,29,1.5721,1.5804,1.5719,1.5798,58
RBK19,2019-01-29 03:00,29,1.581,1.5852,1.5802,1.5845,14
RBK19,2019-01-29 03:30,29,1.5854,1.5883,1.5808,1.5808,26
RBK19,2019-01-29 04:00,29,1.5849,1.5885,1.5849,1.5881,6
RBK19,2019-01-29 04:30,29,1.5876,1.5876,1.5876,1.5876,1
RBK19,2019-01-29 05:00,29,1.5865,1.5866,1.5861,1.5861,3
RBK19,2019-01-29 05:30,29,1.5833,1.5833,1.5833,1.5833,1
RBK19,2019-01-29 06:30,29,1.5859,1.5863,1.5848,1.5848,7
RBK19,2019-01-29 07:00,29,1.5855,1.5877,1.584,1.5871,17
RBK19,2019-01-29 07:30,29,1.5867,1.5887,1.5845,1.5882,56
RBK19,2019-01-29 08:00,29,1.5889,1.6023,1.5889,1.5993,232
RBK19,2019-01-29 08:30,29,1.6018,1.6158,1.6017,1.6129,100
RBK19,2019-01-29 09:00,29,1.6141,1.6253,1.613,1.616,131
RBK19,2019-01-29 09:30,29,1.6197,1.62,1.609,1.6122,94
RBK19,2019-01-29 10:00,29,1.6108,1.6133,1.6005,1.6091,34
RBK19,2019-01-29 10:30,29,1.6117,1.616,1.6102,1.6125,44
RBK19,2019-01-29 11:00,29,1.6127,1.6127,1.607,1.6083,62
RBK19,2019-01-29 11:30,29,1.6099,1.6147,1.6093,1.6097,36
RBK19,2019-01-29 12:00,29,1.6097,1.6097,1.602,1.602,55
RBK19,2019-01-29 12:30,29,1.6039,1.6057,1.6013,1.6057,11
RBK19,2019-01-29 13:00,29,1.6045,1.6094,1.5975,1.6029,151
RBK19,2019-01-29 13:30,29,1.6021,1.6028,1.5982,1.5984,26
RBK19,2019-01-29 14:00,29,1.5987,1.6003,1.5987,1.6003,3
RBK19,2019-01-29 15:00,29,1.5982,1.5997,1.5982,1.5997,2
RBK19,2019-01-29 15:30,29,1.6006,1.6031,1.6006,1.603,6
RBK19,2019-01-29 17:00,30,1.6008,1.6008,1.6008,1.6008,1
RBK19,2019-01-29 20:30,30,1.6027,1.6027,1.6027,1.6027,2
RBK19,2019-01-29 21:00,30,1.6057,1.6094,1.6057,1.6094,3
RBK19,2019-01-30 01:00,30,1.6049,1.6049,1.6049,1.6049,1
RBK19,2019-01-30 02:00,30,1.602,1.602,1.5966,1.5968,11
RBK19,2019-01-30 02:30,30,1.6022,1.6022,1.602,1.602,2
RBK19,2019-01-30 03:00,30,1.6026,1.6026,1.6026,1.6026,1
RBK19,2019-01-30 03:30,30,1.5999,1.5999,1.5989,1.5989,2
RBK19,2019-01-30 04:00,30,1.6038,1.6038,1.6032,1.6032,5
RBK19,2019-01-30 05:30,30,1.6178,1.6178,1.6133,1.6153,6
RBK19,2019-01-30 06:00,30,1.617,1.617,1.6148,1.6148,14
RBK19,2019-01-30 06:30,30,1.6182,1.6194,1.615,1.6194,132
RBK19,2019-01-30 07:00,30,1.6185,1.6211,1.6185,1.6207,32
RBK19,2019-01-30 07:30,30,1.6207,1.6271,1.6195,1.6215,107
RBK19,2019-01-30 08:00,30,1.6226,1.6271,1.6169,1.6252,96
RBK19,2019-01-30 08:30,30,1.6258,1.6267,1.6201,1.6201,85
RBK19,2019-01-30 09:00,30,1.6217,1.624,1.6176,1.6198,93
RBK19,2019-01-30 09:30,30,1.6196,1.6425,1.6196,1.6425,347
RBK19,2019-01-30 10:00,30,1.6428,1.6497,1.6408,1.6408,101
RBK19,2019-01-30 10:30,30,1.6416,1.6505,1.6416,1.6495,49
RBK19,2019-01-30 11:00,30,1.6501,1.6501,1.6449,1.6463,16
RBK19,2019-01-30 11:30,30,1.6465,1.6475,1.6463,1.6471,63
RBK19,2019-01-30 12:00,30,1.6447,1.6447,1.6361,1.6371,17
RBK19,2019-01-30 12:30,30,1.6364,1.6364,1.633,1.633,43
RBK19,2019-01-30 13:00,30,1.6383,1.6411,1.6244,1.6282,61
RBK19,2019-01-30 13:30,30,1.6282,1.631,1.6268,1.631,18
RBK19,2019-01-30 14:30,30,1.6298,1.6298,1.629,1.629,20
RBK19,2019-01-30 15:30,30,1.6291,1.6295,1.6288,1.6288,3
RBK19,2019-01-31 02:00,31,1.6339,1.6339,1.6339,1.6339,1
RBK19,2019-01-31 03:00,31,1.6281,1.6281,1.6271,1.6271,4
RBK19,2019-01-31 03:30,31,1.6252,1.6252,1.6252,1.6252,1
RBK19,2019-01-31 04:00,31,1.6294,1.6295,1.6294,1.6295,2
RBK19,2019-01-31 05:00,31,1.6275,1.6275,1.6275,1.6275,2
RBK19,2019-01-31 06:00,31,1.6336,1.6336,1.6336,1.6336,1
RBK19,2019-01-31 06:30,31,1.6279,1.6279,1.6279,1.6279,2
RBK19,2019-01-31 07:00,31,1.6302,1.6306,1.6289,1.63,24
RBK19,2019-01-31 07:30,31,1.6314,1.6341,1.631,1.6319,143
RBK19,2019-01-31 08:00,31,1.6344,1.6405,1.6335,1.6405,34
RBK19,2019-01-31 08:30,31,1.6415,1.6466,1.6381,1.6418,64
RBK19,2019-01-31 09:00,31,1.643,1.6466,1.6388,1.64,34
RBK19,2019-01-31 09:30,31,1.6441,1.6479,1.6419,1.6419,12
RBK19,2019-01-31 10:00,31,1.6397,1.641,1.6269,1.6321,159
RBK19,2019-01-31 10:30,31,1.6329,1.6329,1.6267,1.6281,73
RBK19,2019-01-31 11:00,31,1.6278,1.6278,1.62,1.6208,109
RBK19,2019-01-31 11:30,31,1.6202,1.622,1.6121,1.6127,179
RBK19,2019-01-31 12:00,31,1.6113,1.6155,1.6007,1.6012,305
RBK19,2019-01-31 12:30,31,1.6016,1.6074,1.5994,1.6004,170
RBK19,2019-01-31 13:00,31,1.6,1.6076,1.5955,1.5998,291
RBK19,2019-01-31 13:30,31,1.599,1.6044,1.599,1.6044,11
RBK19,2019-01-31 14:00,31,1.6033,1.6033,1.6033,1.6033,1
RBK19,2019-01-31 14:30,31,1.6069,1.609,1.6069,1.6088,21
RBK19,2019-01-31 15:30,31,1.6051,1.609,1.6048,1.609,4
RBK19,2019-02-01 02:00,1,1.6007,1.6007,1.5984,1.5984,3
RBK19,2019-02-01 02:30,1,1.6015,1.6019,1.5971,1.5971,3
RBK19,2019-02-01 03:30,1,1.5976,1.5976,1.5976,1.5976,1
RBK19,2019-02-01 04:00,1,1.601,1.6018,1.5992,1.6015,6
RBK19,2019-02-01 04:30,1,1.602,1.602,1.602,1.602,1
RBK19,2019-02-01 05:00,1,1.6054,1.6054,1.6054,1.6054,1
RBK19,2019-02-01 05:30,1,1.6008,1.6008,1.6004,1.6004,3
RBK19,2019-02-01 06:00,1,1.6038,1.6072,1.603,1.603,6
RBK19,2019-02-01 06:30,1,1.6012,1.6061,1.6012,1.6056,8
RBK19,2019-02-01 07:00,1,1.6061,1.6076,1.6034,1.6041,22
RBK19,2019-02-01 07:30,1,1.6061,1.6216,1.6042,1.6189,40
RBK19,2019-02-01 08:00,1,1.6212,1.6241,1.6132,1.618,59
RBK19,2019-02-01 08:30,1,1.6197,1.6338,1.6197,1.6258,58
RBK19,2019-02-01 09:00,1,1.6258,1.6312,1.6258,1.6312,22
RBK19,2019-02-01 09:30,1,1.6303,1.6338,1.6275,1.6328,65
RBK19,2019-02-01 10:00,1,1.6311,1.641,1.6311,1.6367,113
RBK19,2019-02-01 10:30,1,1.6365,1.6374,1.6302,1.6348,52
RBK19,2019-02-01 11:00,1,1.6373,1.6396,1.6359,1.6371,14
RBK19,2019-02-01 11:30,1,1.639,1.6397,1.6361,1.6394,25
RBK19,2019-02-01 12:00,1,1.639,1.6524,1.639,1.6472,131
RBK19,2019-02-01 12:30,1,1.6444,1.6502,1.6443,1.649,47
RBK19,2019-02-01 13:00,1,1.6485,1.6516,1.6401,1.6516,115
RBK19,2019-02-01 13:30,1,1.6516,1.652,1.6467,1.6469,26
RBK19,2019-02-01 14:00,1,1.6463,1.6463,1.6447,1.6447,4
RBK19,2019-02-01 14:30,1,1.6455,1.6462,1.6443,1.6461,69
RBK19,2019-02-01 15:00,1,1.6465,1.6465,1.6458,1.6458,7
RBK19,2019-02-01 15:30,1,1.6471,1.6477,1.6457,1.6459,11
RBK19,2019-02-03 17:00,4,1.6408,1.6623,1.6408,1.6605,23
RBK19,2019-02-03 17:30,4,1.6597,1.6617,1.6597,1.6617,2
RBK19,2019-02-03 18:00,4,1.6597,1.6597,1.6597,1.6597,1
RBK19,2019-02-03 19:30,4,1.6526,1.6566,1.6526,1.6566,3
RBK19,2019-02-03 20:00,4,1.6618,1.6618,1.6618,1.6618,1
RBK19,2019-02-03 20:30,4,1.662,1.662,1.6613,1.6613,2
RBK19,2019-02-03 22:30,4,1.6577,1.6577,1.6577,1.6577,1
RBK19,2019-02-03 23:00,4,1.6576,1.6576,1.6562,1.6562,3
RBK19,2019-02-04 00:00,4,1.6535,1.6535,1.6535,1.6535,1
RBK19,2019-02-04 01:00,4,1.6567,1.6567,1.6544,1.6544,2
RBK19,2019-02-04 01:30,4,1.6605,1.662,1.6605,1.662,2
RBK19,2019-02-04 03:00,4,1.6604,1.661,1.6604,1.661,3
RBK19,2019-02-04 04:00,4,1.6695,1.6699,1.6695,1.6699,3
RBK19,2019-02-04 05:30,4,1.6592,1.6592,1.6567,1.6569,9
RBK19,2019-02-04 06:00,4,1.6512,1.6512,1.6499,1.65,3
RBK19,2019-02-04 06:30,4,1.6545,1.6545,1.6469,1.6488,30
RBK19,2019-02-04 07:00,4,1.6409,1.6435,1.6409,1.6435,7
RBK19,2019-02-04 07:30,4,1.6467,1.6507,1.6433,1.6498,99
RBK19,2019-02-04 08:00,4,1.6494,1.651,1.63,1.6326,176
RBK19,2019-02-04 08:30,4,1.6327,1.6363,1.6308,1.6349,53
RBK19,2019-02-04 09:00,4,1.6321,1.6321,1.6122,1.6226,269
RBK19,2019-02-04 09:30,4,1.6227,1.6289,1.6199,1.6253,74
RBK19,2019-02-04 10:00,4,1.6273,1.6409,1.6269,1.6403,81
RBK19,2019-02-04 10:30,4,1.6409,1.6417,1.6334,1.6371,19
RBK19,2019-02-04 11:00,4,1.639,1.642,1.6369,1.642,26
RBK19,2019-02-04 11:30,4,1.6392,1.6471,1.6392,1.6464,49
RBK19,2019-02-04 12:00,4,1.6463,1.6507,1.6458,1.6458,27
RBK19,2019-02-04 12:30,4,1.6463,1.6475,1.6423,1.6427,18
RBK19,2019-02-04 13:00,4,1.642,1.6441,1.6341,1.6374,354
RBK19,2019-02-04 13:30,4,1.6384,1.6405,1.6354,1.6403,68
RBK19,2019-02-04 14:00,4,1.6445,1.6449,1.6442,1.6442,5
RBK19,2019-02-04 14:30,4,1.6448,1.6449,1.644,1.644,6
RBK19,2019-02-04 15:00,4,1.6435,1.6435,1.6435,1.6435,2
RBK19,2019-02-04 15:30,4,1.6414,1.643,1.6414,1.643,10
RBK19,2019-02-04 17:00,5,1.6414,1.6414,1.6414,1.6414,1
RBK19,2019-02-04 18:30,5,1.6375,1.6375,1.6375,1.6375,1
RBK19,2019-02-04 23:30,5,1.6378,1.6388,1.6377,1.6387,4
RBK19,2019-02-05 02:30,5,1.6315,1.6317,1.6315,1.6317,2
RBK19,2019-02-05 03:00,5,1.6316,1.6438,1.6316,1.6438,11
RBK19,2019-02-05 05:30,5,1.6403,1.6403,1.6317,1.6317,56
RBK19,2019-02-05 06:00,5,1.6279,1.6305,1.6251,1.6301,10
RBK19,2019-02-05 06:30,5,1.6298,1.6298,1.628,1.6287,3
RBK19,2019-02-05 07:00,5,1.626,1.626,1.6207,1.6222,10
RBK19,2019-02-05 07:30,5,1.6255,1.6277,1.6251,1.6277,14
RBK19,2019-02-05 08:00,5,1.6266,1.6266,1.6192,1.6192,90
RBK19,2019-02-05 08:30,5,1.6195,1.637,1.6195,1.6367,113
RBK19,2019-02-05 09:00,5,1.6375,1.6437,1.6353,1.6386,283
RBK19,2019-02-05 09:30,5,1.6383,1.65,1.6381,1.6463,184
RBK19,2019-02-05 10:00,5,1.6446,1.6447,1.6336,1.6336,138
RBK19,2019-02-05 10:30,5,1.6301,1.6411,1.6298,1.6371,34
RBK19,2019-02-05 11:00,5,1.6369,1.6369,1.6316,1.6353,39
RBK19,2019-02-05 11:30,5,1.6353,1.6372,1.6291,1.6294,97
RBK19,2019-02-05 12:00,5,1.6331,1.6339,1.6275,1.6336,16
RBK19,2019-02-05 12:30,5,1.633,1.6337,1.6249,1.6281,80
RBK19,2019-02-05 13:00,5,1.6254,1.6328,1.6254,1.6285,119
RBK19,2019-02-05 13:30,5,1.63,1.6303,1.6286,1.6295,32
RBK19,2019-02-05 14:00,5,1.629,1.6293,1.629,1.6293,8
RBK19,2019-02-05 14:30,5,1.6304,1.6304,1.6304,1.6304,1
RBK19,2019-02-05 15:00,5,1.6315,1.6315,1.6308,1.6308,4
RBK19,2019-02-05 15:30,5,1.6297,1.6297,1.6263,1.6263,7
RBK19,2019-02-05 17:00,6,1.6275,1.6275,1.6275,1.6275,1
RBK19,2019-02-05 18:00,6,1.6352,1.6357,1.6352,1.6355,8
RBK19,2019-02-05 18:30,6,1.6375,1.6375,1.6375,1.6375,2
RBK19,2019-02-06 01:30,6,1.6204,1.6204,1.6204,1.6204,1
RBK19,2019-02-06 02:00,6,1.6229,1.623,1.6229,1.623,2
RBK19,2019-02-06 03:00,6,1.6205,1.6205,1.6109,1.611,10
RBK19,2019-02-06 04:00,6,1.6098,1.6098,1.605,1.605,4
RBK19,2019-02-06 04:30,6,1.611,1.611,1.611,1.611,3
RBK19,2019-02-06 05:30,6,1.6121,1.6121,1.612,1.612,2
RBK19,2019-02-06 06:00,6,1.6195,1.6201,1.619,1.619,3
RBK19,2019-02-06 06:30,6,1.6221,1.6221,1.622,1.622,2
RBK19,2019-02-06 07:00,6,1.6231,1.6237,1.6224,1.6227,6
RBK19,2019-02-06 07:30,6,1.6213,1.6281,1.6212,1.6281,13
RBK19,2019-02-06 08:00,6,1.6305,1.6315,1.624,1.6267,140
RBK19,2019-02-06 08:30,6,1.6251,1.6279,1.6189,1.6217,44
RBK19,2019-02-06 09:00,6,1.6186,1.6219,1.6171,1.6171,48
RBK19,2019-02-06 09:30,6,1.6179,1.6455,1.6179,1.6434,340
RBK19,2019-02-06 10:00,6,1.6431,1.6524,1.6405,1.649,276
RBK19,2019-02-06 10:30,6,1.6473,1.6518,1.6449,1.6478,102
RBK19,2019-02-06 11:00,6,1.6459,1.6481,1.6438,1.6467,16
RBK19,2019-02-06 11:30,6,1.6478,1.6503,1.6469,1.6484,18
RBK19,2019-02-06 12:00,6,1.6486,1.6521,1.645,1.645,104
RBK19,2019-02-06 12:30,6,1.6452,1.652,1.6452,1.6518,181
RBK19,2019-02-06 13:00,6,1.652,1.6555,1.6476,1.6528,406
RBK19,2019-02-06 13:30,6,1.653,1.6532,1.6501,1.6509,13
RBK19,2019-02-06 14:00,6,1.6512,1.6512,1.6505,1.6505,2
RBK19,2019-02-06 14:30,6,1.6504,1.6504,1.649,1.649,6
RBK19,2019-02-06 15:30,6,1.6516,1.6528,1.6516,1.6528,8
RBK19,2019-02-06 18:30,7,1.6483,1.6483,1.6483,1.6483,1
RBK19,2019-02-06 20:30,7,1.6494,1.6494,1.6494,1.6494,1
RBK19,2019-02-07 02:30,7,1.6426,1.6431,1.6426,1.6431,5
RBK19,2019-02-07 03:00,7,1.6452,1.6452,1.6452,1.6452,1
RBK19,2019-02-07 03:30,7,1.6435,1.6502,1.6435,1.6502,12
RBK19,2019-02-07 04:00,7,1.6528,1.6531,1.6471,1.6471,7
RBK19,2019-02-07 04:30,7,1.6426,1.6438,1.6426,1.6433,3
RBK19,2019-02-07 05:00,7,1.6426,1.6439,1.6421,1.6422,7
RBK19,2019-02-07 05:30,7,1.6421,1.6435,1.6378,1.6378,24
RBK19,2019-02-07 06:00,7,1.642,1.642,1.6394,1.6394,7
RBK19,2019-02-07 06:30,7,1.6415,1.6415,1.6328,1.6328,38
RBK19,2019-02-07 07:00,7,1.6354,1.6364,1.6301,1.6353,99
RBK19,2019-02-07 07:30,7,1.6351,1.6439,1.6351,1.6415,59
RBK19,2019-02-07 08:00,7,1.6391,1.6485,1.6352,1.6484,104
RBK19,2019-02-07 08:30,7,1.6495,1.6516,1.6333,1.6376,238
RBK19,2019-02-07 09:00,7,1.6374,1.6394,1.6344,1.637,64
RBK19,2019-02-07 09:30,7,1.637,1.64,1.6177,1.6186,300
RBK19,2019-02-07 10:00,7,1.6182,1.6185,1.6062,1.6096,209
RBK19,2019-02-07 10:30,7,1.6099,1.6114,1.5968,1.5968,172
RBK19,2019-02-07 11:00,7,1.5969,1.6039,1.594,1.6025,61
RBK19,2019-02-07 11:30,7,1.6014,1.6036,1.5991,1.6011,96
RBK19,2019-02-07 12:00,7,1.6028,1.6087,1.6028,1.6075,52
RBK19,2019-02-07 12:30,7,1.6077,1.6139,1.6077,1.6139,81
RBK19,2019-02-07 13:00,7,1.6119,1.6256,1.6119,1.6252,268
RBK19,2019-02-07 13:30,7,1.6249,1.6264,1.6234,1.6256,65
RBK19,2019-02-07 14:00,7,1.6228,1.6236,1.6224,1.6236,24
RBK19,2019-02-07 14:30,7,1.6235,1.6235,1.6231,1.6231,2
RBK19,2019-02-07 15:00,7,1.6243,1.6243,1.623,1.623,3
RBK19,2019-02-07 15:30,7,1.622,1.622,1.6219,1.6219,2
RBK19,2019-02-07 21:30,8,1.611,1.611,1.6071,1.6103,33
RBK19,2019-02-07 22:00,8,1.6091,1.6093,1.6091,1.6093,2
RBK19,2019-02-07 23:30,8,1.6122,1.6122,1.6122,1.6122,1
RBK19,2019-02-08 01:00,8,1.6123,1.6123,1.6094,1.6094,8
RBK19,2019-02-08 01:30,8,1.6093,1.6093,1.6093,1.6093,1
RBK19,2019-02-08 02:00,8,1.6136,1.6177,1.6136,1.6167,71
RBK19,2019-02-08 02:30,8,1.6179,1.6205,1.6179,1.6183,17
RBK19,2019-02-08 03:00,8,1.6154,1.6154,1.6154,1.6154,1
RBK19,2019-02-08 04:00,8,1.6232,1.6245,1.6232,1.6245,45
RBK19,2019-02-08 04:30,8,1.6229,1.6229,1.6229,1.6229,2
RBK19,2019-02-08 05:00,8,1.6252,1.6252,1.6223,1.623,3
RBK19,2019-02-08 05:30,8,1.6221,1.6233,1.6221,1.6233,28
RBK19,2019-02-08 06:00,8,1.623,1.6241,1.6223,1.6241,12
RBK19,2019-02-08 06:30,8,1.6239,1.6258,1.6204,1.6219,11
RBK19,2019-02-08 07:00,8,1.623,1.6332,1.6228,1.633,87
RBK19,2019-02-08 07:30,8,1.6338,1.637,1.6325,1.6366,57
RBK19,2019-02-08 08:00,8,1.6374,1.6427,1.6354,1.6392,211
RBK19,2019-02-08 08:30,8,1.6393,1.6432,1.6279,1.63,587
RBK19,2019-02-08 09:00,8,1.6283,1.6314,1.6252,1.628,435
RBK19,2019-02-08 09:30,8,1.6296,1.6321,1.6236,1.6271,119
RBK19,2019-02-08 10:00,8,1.6271,1.631,1.62,1.6282,151
RBK19,2019-02-08 10:30,8,1.6266,1.6278,1.6127,1.6269,100
RBK19,2019-02-08 11:00,8,1.6269,1.628,1.6238,1.628,22
RBK19,2019-02-08 11:30,8,1.6278,1.6353,1.6278,1.6295,100
RBK19,2019-02-08 12:00,8,1.6309,1.6402,1.6307,1.6375,213
RBK19,2019-02-08 12:30,8,1.6375,1.6397,1.634,1.6377,487
RBK19,2019-02-08 13:00,8,1.6379,1.6431,1.6347,1.6379,307
RBK19,2019-02-08 13:30,8,1.6378,1.6384,1.6355,1.6355,70
RBK19,2019-02-08 14:00,8,1.6363,1.6372,1.6354,1.6361,12
RBK19,2019-02-08 14:30,8,1.6361,1.6361,1.6345,1.6355,7
RBK19,2019-02-08 15:00,8,1.6373,1.6373,1.6365,1.6365,2
RBK19,2019-02-08 15:30,8,1.6371,1.6381,1.6361,1.6361,7
RBK19,2019-02-10 17:00,11,1.6371,1.6371,1.6337,1.6337,5
RBK19,2019-02-10 19:00,11,1.6255,1.6255,1.6255,1.6255,1
RBK19,2019-02-10 19:30,11,1.6212,1.6212,1.6199,1.6205,4
RBK19,2019-02-10 22:00,11,1.625,1.625,1.625,1.625,1
RBK19,2019-02-11 01:00,11,1.6331,1.6331,1.6302,1.6302,6
RBK19,2019-02-11 01:30,11,1.6296,1.6296,1.6296,1.6296,3
RBK19,2019-02-11 02:00,11,1.6258,1.6258,1.6252,1.6252,3
RBK19,2019-02-11 02:30,11,1.637,1.637,1.637,1.637,1
RBK19,2019-02-11 03:00,11,1.6386,1.6409,1.6359,1.6406,21
RBK19,2019-02-11 03:30,11,1.6413,1.645,1.6413,1.645,15
RBK19,2019-02-11 04:00,11,1.6423,1.6423,1.6379,1.6381,15
RBK19,2019-02-11 05:30,11,1.6366,1.6366,1.6366,1.6366,3
RBK19,2019-02-11 06:00,11,1.6382,1.6387,1.6372,1.6386,20
RBK19,2019-02-11 06:30,11,1.6387,1.6404,1.6387,1.6402,11
RBK19,2019-02-11 07:00,11,1.6381,1.6407,1.6376,1.6379,19
RBK19,2019-02-11 07:30,11,1.6376,1.6377,1.6306,1.6331,57
RBK19,2019-02-11 08:00,11,1.6321,1.6359,1.6117,1.615,182
RBK19,2019-02-11 08:30,11,1.6147,1.6195,1.6104,1.6133,206
RBK19,2019-02-11 09:00,11,1.6133,1.6198,1.6129,1.6129,59
RBK19,2019-02-11 09:30,11,1.6131,1.6141,1.6107,1.6133,115
RBK19,2019-02-11 10:00,11,1.613,1.6141,1.6054,1.6121,62
RBK19,2019-02-11 10:30,11,1.6138,1.6177,1.6125,1.6126,97
RBK19,2019-02-11 11:00,11,1.6134,1.6192,1.6134,1.6192,53
RBK19,2019-02-11 11:30,11,1.6198,1.6213,1.6184,1.619,59
RBK19,2019-02-11 12:00,11,1.6198,1.6228,1.6187,1.6228,27
RBK19,2019-02-11 12:30,11,1.6226,1.6272,1.622,1.6262,31
RBK19,2019-02-11 13:00,11,1.6252,1.629,1.6185,1.6218,236
RBK19,2019-02-11 13:30,11,1.621,1.6212,1.6182,1.6182,26
RBK19,2019-02-11 14:00,11,1.6193,1.6193,1.6192,1.6192,4
RBK19,2019-02-11 14:30,11,1.6202,1.6202,1.6198,1.6198,3
RBK19,2019-02-11 15:00,11,1.6207,1.6215,1.6207,1.6215,9
RBK19,2019-02-11 20:30,12,1.6294,1.6294,1.6293,1.6293,4
RBK19,2019-02-12 02:00,12,1.6271,1.63,1.6271,1.6271,11
RBK19,2019-02-12 02:30,12,1.6279,1.6279,1.6279,1.6279,2
RBK19,2019-02-12 03:00,12,1.6289,1.6289,1.628,1.6284,5
RBK19,2019-02-12 03:30,12,1.6319,1.6322,1.6319,1.632,12
RBK19,2019-02-12 04:00,12,1.6335,1.6335,1.6335,1.6335,3
RBK19,2019-02-12 04:30,12,1.6328,1.6328,1.6328,1.6328,1
RBK19,2019-02-12 05:00,12,1.637,1.6447,1.637,1.6447,5
RBK19,2019-02-12 05:30,12,1.6445,1.6445,1.6445,1.6445,1
RBK19,2019-02-12 06:00,12,1.6495,1.6497,1.6481,1.6492,10
RBK19,2019-02-12 06:30,12,1.6482,1.6485,1.6451,1.6451,50
RBK19,2019-02-12 07:00,12,1.6459,1.657,1.6459,1.6521,34
RBK19,2019-02-12 07:30,12,1.6524,1.6525,1.648,1.649,27
RBK19,2019-02-12 08:00,12,1.652,1.6668,1.652,1.6645,292
RBK19,2019-02-12 08:30,12,1.6649,1.667,1.6604,1.6622,327
RBK19,2019-02-12 09:00,12,1.6618,1.6659,1.651,1.651,232
RBK19,2019-02-12 09:30,12,1.6504,1.6532,1.6452,1.6496,104
RBK19,2019-02-12 10:00,12,1.6481,1.6502,1.6376,1.6438,132
RBK19,2019-02-12 10:30,12,1.6426,1.6536,1.64,1.6536,99
RBK19,2019-02-12 11:00,12,1.6537,1.6537,1.6421,1.6438,41
RBK19,2019-02-12 11:30,12,1.6429,1.6442,1.6405,1.6442,30
RBK19,2019-02-12 12:00,12,1.644,1.6457,1.6426,1.6436,24
RBK19,2019-02-12 12:30,12,1.6434,1.6461,1.6418,1.6423,28
RBK19,2019-02-12 13:00,12,1.6416,1.6416,1.6302,1.6363,152
RBK19,2019-02-12 13:30,12,1.6368,1.6387,1.6353,1.6387,24
RBK19,2019-02-12 14:00,12,1.6379,1.6379,1.6374,1.6376,20
RBK19,2019-02-12 14:30,12,1.6359,1.6364,1.6354,1.6359,21
RBK19,2019-02-12 15:00,12,1.6361,1.6362,1.6341,1.6341,106
RBK19,2019-02-12 15:30,12,1.634,1.6411,1.634,1.6399,248
RBK19,2019-02-12 20:00,13,1.6459,1.6468,1.6459,1.6468,2
RBK19,2019-02-13 00:30,13,1.6488,1.6498,1.6488,1.6498,2
RBK19,2019-02-13 01:30,13,1.6474,1.6474,1.6467,1.6472,4
RBK19,2019-02-13 03:00,13,1.6459,1.6515,1.6459,1.6515,2
RBK19,2019-02-13 03:30,13,1.6549,1.6549,1.6528,1.6536,53
RBK19,2019-02-13 04:30,13,1.6491,1.6491,1.6491,1.6491,1
RBK19,2019-02-13 05:00,13,1.6549,1.6549,1.6542,1.6542,3
RBK19,2019-02-13 05:30,13,1.6574,1.6574,1.6565,1.6565,4
RBK19,2019-02-13 06:00,13,1.6583,1.6583,1.6505,1.6505,8
RBK19,2019-02-13 06:30,13,1.6497,1.651,1.6481,1.6485,9
RBK19,2019-02-13 07:00,13,1.6474,1.648,1.6407,1.6415,40
RBK19,2019-02-13 07:30,13,1.6411,1.6469,1.6383,1.6469,50
RBK19,2019-02-13 08:00,13,1.6499,1.6516,1.6465,1.6503,58
RBK19,2019-02-13 08:30,13,1.6503,1.6578,1.6503,1.6542,108
RBK19,2019-02-13 09:00,13,1.6556,1.6648,1.6556,1.6609,77
RBK19,2019-02-13 09:30,13,1.6599,1.6669,1.654,1.6623,228
RBK19,2019-02-13 10:00,13,1.6632,1.6746,1.6631,1.6703,184
RBK19,2019-02-13 10:30,13,1.6683,1.6715,1.6645,1.6715,111
RBK19,2019-02-13 11:00,13,1.6732,1.6732,1.6705,1.6711,154
RBK19,2019-02-13 11:30,13,1.6719,1.6719,1.6677,1.6692,19
RBK19,2019-02-13 12:00,13,1.6687,1.6695,1.666,1.667,20
RBK19,2019-02-13 12:30,13,1.6671,1.6718,1.667,1.668,59
RBK19,2019-02-13 13:00,13,1.6679,1.6706,1.6641,1.6687,206
RBK19,2019-02-13 13:30,13,1.668,1.6725,1.667,1.6724,18
RBK19,2019-02-13 14:00,13,1.6713,1.6713,1.6688,1.669,19
RBK19,2019-02-13 15:00,13,1.6696,1.6696,1.6696,1.6696,1
RBK19,2019-02-13 15:30,13,1.6706,1.6711,1.6704,1.6704,4
RBK19,2019-02-13 17:00,14,1.6724,1.6725,1.6724,1.6725,7
RBK19,2019-02-13 17:30,14,1.6725,1.6725,1.6725,1.6725,4
RBK19,2019-02-13 22:30,14,1.676,1.676,1.676,1.676,1
RBK19,2019-02-13 23:30,14,1.6751,1.6751,1.6751,1.6751,1
RBK19,2019-02-14 00:30,14,1.6838,1.6838,1.6838,1.6838,1
RBK19,2019-02-14 01:30,14,1.682,1.6847,1.682,1.6847,5
RBK19,2019-02-14 02:00,14,1.6822,1.69,1.6822,1.69,6
RBK19,2019-02-14 03:00,14,1.6887,1.6926,1.6887,1.6926,4
RBK19,2019-02-14 04:00,14,1.6891,1.6891,1.6851,1.6855,3
RBK19,2019-02-14 04:30,14,1.6859,1.6859,1.6859,1.6859,1
RBK19,2019-02-14 05:00,14,1.6899,1.6922,1.6899,1.6922,6
RBK19,2019-02-14 05:30,14,1.6909,1.6939,1.6909,1.6939,17
RBK19,2019-02-14 06:00,14,1.6916,1.6944,1.6891,1.6891,7
RBK19,2019-02-14 06:30,14,1.6871,1.6875,1.6855,1.6875,5
RBK19,2019-02-14 07:00,14,1.6881,1.689,1.6844,1.6865,16
RBK19,2019-02-14 07:30,14,1.6866,1.6881,1.6807,1.686,250
RBK19,2019-02-14 08:00,14,1.6871,1.6871,1.6714,1.675,234
RBK19,2019-02-14 08:30,14,1.675,1.6753,1.6657,1.6751,165
RBK19,2019-02-14 09:00,14,1.6756,1.6756,1.665,1.6748,215
RBK19,2019-02-14 09:30,14,1.6758,1.6829,1.6717,1.6811,113
RBK19,2019-02-14 10:00,14,1.6801,1.6911,1.6775,1.6856,145
RBK19,2019-02-14 10:30,14,1.6842,1.6928,1.6828,1.6928,120
RBK19,2019-02-14 11:00,14,1.6936,1.6978,1.6924,1.6934,285
RBK19,2019-02-14 11:30,14,1.6938,1.6962,1.6934,1.6958,50
RBK19,2019-02-14 12:00,14,1.6957,1.6957,1.6919,1.6942,17
RBK19,2019-02-14 12:30,14,1.6943,1.6998,1.6928,1.6996,113
RBK19,2019-02-14 13:00,14,1.698,1.6995,1.692,1.6978,263
RBK19,2019-02-14 13:30,14,1.6978,1.7011,1.6977,1.7011,100
RBK19,2019-02-14 14:30,14,1.7018,1.7018,1.6977,1.6977,4
RBK19,2019-02-14 15:00,14,1.6985,1.7,1.6984,1.7,3
RBK19,2019-02-14 15:30,14,1.7006,1.7006,1.6985,1.7004,27
RBK19,2019-02-14 17:00,15,1.6987,1.6987,1.6977,1.6977,2
RBK19,2019-02-14 18:00,15,1.7046,1.7077,1.7046,1.7075,10
RBK19,2019-02-14 22:30,15,1.705,1.705,1.705,1.705,1
RBK19,2019-02-14 23:30,15,1.7029,1.704,1.7025,1.704,3
RBK19,2019-02-15 00:30,15,1.6998,1.6998,1.6998,1.6998,1
RBK19,2019-02-15 01:00,15,1.7017,1.7017,1.7017,1.7017,1
RBK19,2019-02-15 01:30,15,1.6984,1.6984,1.6984,1.6984,1
RBK19,2019-02-15 02:00,15,1.7014,1.7014,1.7014,1.7014,1
RBK19,2019-02-15 02:30,15,1.7023,1.7029,1.6986,1.6986,36
RBK19,2019-02-15 03:00,15,1.6958,1.7018,1.6956,1.7018,24
RBK19,2019-02-15 03:30,15,1.7031,1.7034,1.7015,1.7015,5
RBK19,2019-02-15 04:00,15,1.7015,1.7015,1.7015,1.7015,1
RBK19,2019-02-15 04:30,15,1.6969,1.7033,1.6969,1.7015,88
RBK19,2019-02-15 05:00,15,1.7015,1.7049,1.7005,1.7049,48
RBK19,2019-02-15 05:30,15,1.7077,1.7077,1.7007,1.7007,9
RBK19,2019-02-15 06:00,15,1.7011,1.7051,1.7011,1.7051,6
RBK19,2019-02-15 06:30,15,1.7066,1.7147,1.7065,1.7147,13
RBK19,2019-02-15 07:00,15,1.7148,1.7172,1.7082,1.7094,34
RBK19,2019-02-15 07:30,15,1.7102,1.717,1.71,1.717,65
RBK19,2019-02-15 08:00,15,1.7182,1.7276,1.7155,1.7261,301
RBK19,2019-02-15 08:30,15,1.7266,1.733,1.7259,1.7259,266
RBK19,2019-02-15 09:00,15,1.7262,1.7281,1.7231,1.7231,187
RBK19,2019-02-15 09:30,15,1.7229,1.7298,1.7221,1.7278,132
RBK19,2019-02-15 10:00,15,1.7277,1.7387,1.7277,1.7365,294
RBK19,2019-02-15 10:30,15,1.7371,1.7454,1.7341,1.7432,103
RBK19,2019-02-15 11:00,15,1.7436,1.7436,1.7406,1.7433,94
RBK19,2019-02-15 11:30,15,1.7445,1.745,1.7395,1.74,102
RBK19,2019-02-15 12:00,15,1.7392,1.7403,1.736,1.7396,87
RBK19,2019-02-15 12:30,15,1.7386,1.7451,1.7384,1.7434,85
RBK19,2019-02-15 13:00,15,1.7433,1.7543,1.7416,1.7508,892
RBK19,2019-02-15 13:30,15,1.7508,1.7538,1.7486,1.7528,60
RBK19,2019-02-15 14:00,15,1.7541,1.7548,1.7531,1.7538,39
RBK19,2019-02-15 14:30,15,1.7537,1.7554,1.7537,1.7554,7
RBK19,2019-02-15 15:00,15,1.7561,1.7562,1.7533,1.7533,28
RBK19,2019-02-15 15:30,15,1.7524,1.7559,1.7524,1.7559,7
RBK19,2019-02-17 17:00,19,1.7523,1.7577,1.7523,1.7567,5
RBK19,2019-02-17 19:30,19,1.7537,1.7537,1.7537,1.7537,1
RBK19,2019-02-17 20:30,19,1.7457,1.7465,1.7457,1.7465,2
RBK19,2019-02-18 00:00,19,1.7545,1.7552,1.7538,1.755,47
RBK19,2019-02-18 00:30,19,1.7547,1.7583,1.7547,1.7583,51
RBK19,2019-02-18 01:00,19,1.7583,1.7602,1.7576,1.7602,60
RBK19,2019-02-18 01:30,19,1.7604,1.7619,1.76,1.7619,97
RBK19,2019-02-18 02:00,19,1.7583,1.7644,1.7576,1.7644,88
RBK19,2019-02-18 02:30,19,1.7617,1.7641,1.7572,1.7572,71
RBK19,2019-02-18 03:00,19,1.7576,1.7576,1.748,1.7482,124
RBK19,2019-02-18 03:30,19,1.7473,1.7511,1.7473,1.7499,38
RBK19,2019-02-18 04:00,19,1.7464,1.7482,1.7438,1.745,141
RBK19,2019-02-18 04:30,19,1.7494,1.7494,1.7487,1.7487,2
RBK19,2019-02-18 05:00,19,1.7524,1.7524,1.7491,1.7491,5
RBK19,2019-02-18 05:30,19,1.747,1.747,1.7467,1.7467,2
RBK19,2019-02-18 06:00,19,1.7462,1.7481,1.7441,1.747,20
RBK19,2019-02-18 06:30,19,1.7486,1.7512,1.7486,1.75,27
RBK19,2019-02-18 07:00,19,1.7528,1.7567,1.7528,1.7553,30
RBK19,2019-02-18 07:30,19,1.7544,1.755,1.7503,1.7509,86
RBK19,2019-02-18 08:00,19,1.7506,1.7544,1.7481,1.749,107
RBK19,2019-02-18 08:30,19,1.7486,1.7548,1.7486,1.7548,17
RBK19,2019-02-18 09:00,19,1.7522,1.7542,1.7522,1.7536,9
RBK19,2019-02-18 09:30,19,1.7539,1.7541,1.7508,1.7521,69
RBK19,2019-02-18 10:00,19,1.7523,1.7534,1.7489,1.7529,60
RBK19,2019-02-18 10:30,19,1.7512,1.7516,1.7492,1.7492,55
RBK19,2019-02-18 11:00,19,1.7484,1.7491,1.7465,1.748,43
RBK19,2019-02-18 11:30,19,1.7475,1.7507,1.7452,1.7495,64
RBK19,2019-02-18 17:00,19,1.7516,1.7516,1.7459,1.7459,3
RBK19,2019-02-18 18:00,19,1.7464,1.747,1.746,1.746,5
RBK19,2019-02-18 18:30,19,1.7452,1.746,1.744,1.744,5
RBK19,2019-02-18 19:00,19,1.7468,1.7468,1.7407,1.7416,20
RBK19,2019-02-18 19:30,19,1.7399,1.7417,1.7399,1.7411,4
RBK19,2019-02-18 20:00,19,1.7422,1.7422,1.7401,1.7418,10
RBK19,2019-02-18 21:00,19,1.7407,1.7411,1.7407,1.7411,2
RBK19,2019-02-18 21:30,19,1.7407,1.7407,1.7407,1.7407,1
RBK19,2019-02-18 22:00,19,1.7425,1.7425,1.7425,1.7425,1
RBK19,2019-02-18 22:30,19,1.7423,1.7423,1.7423,1.7423,1
RBK19,2019-02-18 23:30,19,1.7431,1.7431,1.7421,1.7422,5
RBK19,2019-02-19 00:00,19,1.7442,1.7473,1.7442,1.7473,2
RBK19,2019-02-19 00:30,19,1.7475,1.7507,1.7475,1.7507,2
RBK19,2019-02-19 01:00,19,1.7506,1.751,1.7498,1.751,3
RBK19,2019-02-19 01:30,19,1.7503,1.7519,1.7503,1.7519,5
RBK19,2019-02-19 02:00,19,1.7514,1.7537,1.7514,1.7532,9
RBK19,2019-02-19 02:30,19,1.7504,1.7504,1.7464,1.7464,21
RBK19,2019-02-19 03:00,19,1.7479,1.7479,1.7436,1.7461,18
RBK19,2019-02-19 03:30,19,1.7476,1.7496,1.7473,1.7496,5
RBK19,2019-02-19 04:00,19,1.7415,1.7434,1.741,1.7434,7
RBK19,2019-02-19 04:30,19,1.7444,1.7493,1.7442,1.7493,37
RBK19,2019-02-19 05:00,19,1.7487,1.7506,1.7482,1.7494,19
RBK19,2019-02-19 05:30,19,1.7504,1.7504,1.7489,1.7501,19
RBK19,2019-02-19 06:00,19,1.7502,1.7505,1.7477,1.7498,34
RBK19,2019-02-19 06:30,19,1.7504,1.7526,1.7494,1.7511,17
RBK19,2019-02-19 07:00,19,1.751,1.7528,1.751,1.7516,17
RBK19,2019-02-19 07:30,19,1.7518,1.752,1.7474,1.7479,121
RBK19,2019-02-19 08:00,19,1.7484,1.7501,1.7381,1.7395,295
RBK19,2019-02-19 08:30,19,1.7391,1.7518,1.739,1.75,178
RBK19,2019-02-19 09:00,19,1.7505,1.7561,1.7486,1.7531,187
RBK19,2019-02-19 09:30,19,1.7532,1.7533,1.7431,1.744,167
RBK19,2019-02-19 10:00,19,1.7444,1.747,1.7416,1.7447,215
RBK19,2019-02-19 10:30,19,1.7443,1.7499,1.7441,1.748,325
RBK19,2019-02-19 11:00,19,1.7476,1.7535,1.7476,1.7519,65
RBK19,2019-02-19 11:30,19,1.7526,1.7531,1.748,1.7484,196
RBK19,2019-02-19 12:00,19,1.7481,1.7517,1.7481,1.7496,54
RBK19,2019-02-19 12:30,19,1.7489,1.7531,1.7451,1.7461,264
RBK19,2019-02-19 13:00,19,1.7467,1.7526,1.741,1.7503,399
RBK19,2019-02-19 13:30,19,1.7506,1.752,1.7499,1.75,54
RBK19,2019-02-19 14:00,19,1.7502,1.7518,1.7502,1.7513,10
RBK19,2019-02-19 14:30,19,1.7533,1.7541,1.7529,1.7536,9
RBK19,2019-02-19 15:00,19,1.7531,1.7541,1.7524,1.7524,9
RBK19,2019-02-19 15:30,19,1.7528,1.7535,1.7509,1.7535,13
RBK19,2019-02-19 17:00,20,1.7473,1.7488,1.7459,1.7488,9
RBK19,2019-02-19 17:30,20,1.7477,1.7477,1.7477,1.7477,1
RBK19,2019-02-19 19:00,20,1.7484,1.7484,1.7484,1.7484,1
RBK19,2019-02-19 20:30,20,1.7537,1.7548,1.7537,1.7543,4
RBK19,2019-02-19 21:00,20,1.7548,1.7555,1.7548,1.7555,2
RBK19,2019-02-19 22:00,20,1.751,1.751,1.7507,1.7507,2
RBK19,2019-02-19 23:30,20,1.7475,1.7475,1.7469,1.7475,3
RBK19,2019-02-20 00:30,20,1.7489,1.7489,1.7489,1.7489,1
RBK19,2019-02-20 01:00,20,1.7473,1.7502,1.7473,1.75,16
RBK19,2019-02-20 01:30,20,1.7516,1.7518,1.7507,1.7514,13
RBK19,2019-02-20 02:00,20,1.7494,1.7494,1.7464,1.7464,41
RBK19,2019-02-20 02:30,20,1.7467,1.7488,1.7459,1.7459,4
RBK19,2019-02-20 03:00,20,1.7442,1.746,1.742,1.7449,26
RBK19,2019-02-20 03:30,20,1.7447,1.7458,1.7438,1.7438,8
RBK19,2019-02-20 04:00,20,1.7445,1.7457,1.7445,1.7457,2
RBK19,2019-02-20 05:00,20,1.7436,1.7436,1.7429,1.7433,4
RBK19,2019-02-20 05:30,20,1.7412,1.7415,1.7392,1.7392,11
RBK19,2019-02-20 06:00,20,1.7423,1.7471,1.7423,1.7469,35
RBK19,2019-02-20 06:30,20,1.7469,1.7479,1.7417,1.7425,24
RBK19,2019-02-20 07:00,20,1.7446,1.7462,1.7417,1.7438,31
RBK19,2019-02-20 07:30,20,1.7445,1.7488,1.7374,1.738,185
RBK19,2019-02-20 08:00,20,1.7375,1.7457,1.7363,1.7441,144
RBK19,2019-02-20 08:30,20,1.7443,1.7556,1.7442,1.7537,254
RBK19,2019-02-20 09:00,20,1.7543,1.7629,1.7541,1.7609,307
RBK19,2019-02-20 09:30,20,1.761,1.7631,1.7558,1.7582,372
RBK19,2019-02-20 10:00,20,1.7584,1.7759,1.7581,1.7712,454
RBK19,2019-02-20 10:30,20,1.7712,1.7806,1.7709,1.7806,291
RBK19,2019-02-20 11:00,20,1.781,1.781,1.7728,1.773,132
RBK19,2019-02-20 11:30,20,1.7738,1.7765,1.772,1.7761,292
RBK19,2019-02-20 12:00,20,1.7758,1.7803,1.7754,1.7755,260
RBK19,2019-02-20 12:30,20,1.7758,1.7772,1.7744,1.775,120
RBK19,2019-02-20 13:00,20,1.7748,1.7805,1.7717,1.7783,583
RBK19,2019-02-20 13:30,20,1.7778,1.779,1.7763,1.7781,37
RBK19,2019-02-20 14:00,20,1.7793,1.7806,1.7784,1.7785,89
RBK19,2019-02-20 14:30,20,1.777,1.7771,1.7756,1.7756,15
RBK19,2019-02-20 15:00,20,1.7758,1.776,1.7743,1.7743,59
RBK19,2019-02-20 15:30,20,1.7747,1.7794,1.7747,1.7794,29
RBK19,2019-02-20 18:00,21,1.7771,1.7771,1.7771,1.7771,1
RBK19,2019-02-20 19:00,21,1.7722,1.7722,1.7722,1.7722,2
RBK19,2019-02-20 20:30,21,1.7748,1.7771,1.7748,1.7771,2
RBK19,2019-02-20 21:00,21,1.778,1.778,1.778,1.778,1
RBK19,2019-02-20 21:30,21,1.781,1.781,1.7801,1.7801,6
RBK19,2019-02-20 22:00,21,1.7823,1.7823,1.7823,1.7823,1
RBK19,2019-02-20 22:30,21,1.7816,1.7819,1.7805,1.7805,5
RBK19,2019-02-20 23:00,21,1.779,1.779,1.779,1.779,1
RBK19,2019-02-20 23:30,21,1.7795,1.7795,1.7795,1.7795,2
RBK19,2019-02-21 00:00,21,1.7781,1.7781,1.7781,1.7781,1
RBK19,2019-02-21 00:30,21,1.7774,1.7774,1.7774,1.7774,1
RBK19,2019-02-21 01:00,21,1.7779,1.7779,1.7779,1.7779,1
RBK19,2019-02-21 01:30,21,1.7785,1.7785,1.7785,1.7785,1
RBK19,2019-02-21 02:00,21,1.7753,1.7766,1.773,1.7741,58
RBK19,2019-02-21 02:30,21,1.7747,1.7747,1.7726,1.7745,11
RBK19,2019-02-21 03:00,21,1.7742,1.7743,1.7701,1.7721,10
RBK19,2019-02-21 03:30,21,1.7727,1.7737,1.7711,1.7711,7
RBK19,2019-02-21 04:00,21,1.7695,1.7716,1.7693,1.771,22
RBK19,2019-02-21 04:30,21,1.7711,1.776,1.771,1.7748,87
RBK19,2019-02-21 05:00,21,1.7745,1.7783,1.7739,1.7739,61
RBK19,2019-02-21 05:30,21,1.774,1.7746,1.7728,1.7746,6
RBK19,2019-02-21 06:00,21,1.776,1.7762,1.7702,1.7712,19
RBK19,2019-02-21 06:30,21,1.7711,1.7742,1.7711,1.7742,27
RBK19,2019-02-21 07:00,21,1.7743,1.7788,1.7723,1.7744,386
RBK19,2019-02-21 07:30,21,1.7739,1.7765,1.7715,1.7762,76
RBK19,2019-02-21 08:00,21,1.7759,1.7775,1.7696,1.7726,153
RBK19,2019-02-21 08:30,21,1.7727,1.7798,1.7727,1.7782,190
RBK19,2019-02-21 09:00,21,1.7787,1.7831,1.7759,1.7813,201
RBK19,2019-02-21 09:30,21,1.7814,1.7821,1.7774,1.7792,309
RBK19,2019-02-21 10:00,21,1.779,1.7888,1.7786,1.7827,405
RBK19,2019-02-21 10:30,21,1.7823,1.7836,1.7729,1.7762,214
RBK19,2019-02-21 11:00,21,1.776,1.781,1.7735,1.7741,144
RBK19,2019-02-21 11:30,21,1.7746,1.7784,1.7735,1.7781,106
RBK19,2019-02-21 12:00,21,1.7775,1.7799,1.777,1.777,374
RBK19,2019-02-21 12:30,21,1.7767,1.7795,1.7763,1.7787,76
RBK19,2019-02-21 13:00,21,1.7788,1.7835,1.7775,1.7828,318
RBK19,2019-02-21 13:30,21,1.7828,1.7838,1.7767,1.7767,98
RBK19,2019-02-21 14:00,21,1.7766,1.7769,1.7762,1.7768,7
RBK19,2019-02-21 14:30,21,1.7768,1.7779,1.7761,1.7779,28
RBK19,2019-02-21 15:00,21,1.7765,1.7773,1.776,1.776,4
RBK19,2019-02-21 15:30,21,1.777,1.777,1.7756,1.7756,6
RBK19,2019-02-21 17:00,22,1.7736,1.7736,1.7736,1.7736,1
RBK19,2019-02-21 19:00,22,1.7774,1.7774,1.7774,1.7774,1
RBK19,2019-02-21 19:30,22,1.7787,1.7787,1.778,1.778,2
RBK19,2019-02-21 20:00,22,1.7761,1.7761,1.7761,1.7761,3
RBK19,2019-02-21 20:30,22,1.7763,1.7763,1.7763,1.7763,1
RBK19,2019-02-21 21:00,22,1.7761,1.7761,1.7752,1.7752,2
RBK19,2019-02-21 21:30,22,1.7744,1.775,1.774,1.775,6
RBK19,2019-02-22 00:00,22,1.779,1.779,1.7784,1.7786,3
RBK19,2019-02-22 00:30,22,1.7812,1.7816,1.7812,1.7816,6
RBK19,2019-02-22 01:30,22,1.7806,1.7824,1.7806,1.7821,89
RBK19,2019-02-22 02:00,22,1.7811,1.7828,1.779,1.7828,16
RBK19,2019-02-22 02:30,22,1.7828,1.7837,1.7825,1.7825,32
RBK19,2019-02-22 03:00,22,1.7836,1.786,1.7819,1.7844,22
RBK19,2019-02-22 03:30,22,1.7837,1.7859,1.7837,1.7838,5
RBK19,2019-02-22 04:00,22,1.7825,1.7838,1.7822,1.7822,3
RBK19,2019-02-22 04:30,22,1.7842,1.7892,1.7842,1.7892,61
RBK19,2019-02-22 05:00,22,1.7887,1.791,1.7883,1.7904,185
RBK19,2019-02-22 05:30,22,1.79,1.7928,1.7871,1.7888,83
RBK19,2019-02-22 06:00,22,1.789,1.7909,1.787,1.7877,23
RBK19,2019-02-22 06:30,22,1.7884,1.7909,1.7869,1.7902,44
RBK19,2019-02-22 07:00,22,1.7924,1.7938,1.7875,1.7875,181
RBK19,2019-02-22 07:30,22,1.7873,1.7924,1.7866,1.7913,116
RBK19,2019-02-22 08:00,22,1.7917,1.794,1.7858,1.788,132
RBK19,2019-02-22 08:30,22,1.7882,1.7902,1.7836,1.7887,220
RBK19,2019-02-22 09:00,22,1.7886,1.7897,1.7753,1.7774,384
RBK19,2019-02-22 09:30,22,1.7769,1.7809,1.7765,1.78,280
RBK19,2019-02-22 10:00,22,1.7804,1.7818,1.7743,1.7795,330
RBK19,2019-02-22 10:30,22,1.7791,1.7822,1.7774,1.7814,172
RBK19,2019-02-22 11:00,22,1.7817,1.7817,1.7768,1.7786,200
RBK19,2019-02-22 11:30,22,1.7789,1.7796,1.7776,1.7783,90
RBK19,2019-02-22 12:00,22,1.7781,1.7809,1.7775,1.7782,163
RBK19,2019-02-22 12:30,22,1.7781,1.7799,1.7763,1.7793,98
RBK19,2019-02-22 13:00,22,1.7785,1.7858,1.7773,1.7792,495
RBK19,2019-02-22 13:30,22,1.7795,1.7801,1.7771,1.7776,69
RBK19,2019-02-22 14:00,22,1.777,1.7784,1.7762,1.7773,32
RBK19,2019-02-22 14:30,22,1.7776,1.7776,1.7746,1.7756,59
RBK19,2019-02-22 15:00,22,1.7754,1.7768,1.7752,1.7768,12
RBK19,2019-02-22 15:30,22,1.7773,1.7774,1.776,1.776,13
RBK19,2019-02-24 17:00,25,1.7677,1.7809,1.7677,1.7809,25
RBK19,2019-02-24 17:30,25,1.7808,1.7808,1.7808,1.7808,1
RBK19,2019-02-24 18:00,25,1.7837,1.7841,1.7819,1.7819,6
RBK19,2019-02-24 20:30,25,1.7772,1.7773,1.7772,1.7773,3
RBK19,2019-02-24 21:00,25,1.7762,1.7778,1.7747,1.7747,14
RBK19,2019-02-24 23:00,25,1.7755,1.776,1.7755,1.776,2
RBK19,2019-02-24 23:30,25,1.7741,1.7741,1.7741,1.7741,1
RBK19,2019-02-25 00:30,25,1.7773,1.7779,1.7766,1.7776,8
RBK19,2019-02-25 01:00,25,1.7793,1.7793,1.7793,1.7793,1
RBK19,2019-02-25 02:00,25,1.778,1.778,1.7725,1.7727,90
RBK19,2019-02-25 02:30,25,1.7746,1.7746,1.7728,1.7728,12
RBK19,2019-02-25 03:00,25,1.7739,1.7809,1.7739,1.7803,28
RBK19,2019-02-25 03:30,25,1.7804,1.7833,1.7796,1.7831,80
RBK19,2019-02-25 04:00,25,1.7815,1.7842,1.7805,1.7842,28
RBK19,2019-02-25 04:30,25,1.7833,1.7838,1.7789,1.7795,53
RBK19,2019-02-25 05:00,25,1.7786,1.7792,1.7785,1.7792,4
RBK19,2019-02-25 05:30,25,1.7803,1.7814,1.7778,1.778,24
RBK19,2019-02-25 06:00,25,1.7762,1.7762,1.7591,1.7638,111
RBK19,2019-02-25 06:30,25,1.7624,1.7631,1.752,1.7526,28
RBK19,2019-02-25 07:00,25,1.7522,1.7522,1.7344,1.7444,174
RBK19,2019-02-25 07:30,25,1.7438,1.7459,1.7435,1.745,63
RBK19,2019-02-25 08:00,25,1.7449,1.7515,1.7449,1.75,212
RBK19,2019-02-25 08:30,25,1.7505,1.7559,1.7486,1.754,242
RBK19,2019-02-25 09:00,25,1.7543,1.7543,1.745,1.7475,89
RBK19,2019-02-25 09:30,25,1.7474,1.7504,1.7364,1.7376,190
RBK19,2019-02-25 10:00,25,1.7378,1.7391,1.7257,1.7264,263
RBK19,2019-02-25 10:30,25,1.7261,1.7298,1.7204,1.7209,223
RBK19,2019-02-25 11:00,25,1.7211,1.728,1.7206,1.7231,129
RBK19,2019-02-25 11:30,25,1.7223,1.7238,1.7185,1.7232,195
RBK19,2019-02-25 12:00,25,1.7232,1.7266,1.7218,1.7265,146
RBK19,2019-02-25 12:30,25,1.7268,1.7315,1.7268,1.7312,125
RBK19,2019-02-25 13:00,25,1.7315,1.7326,1.719,1.7193,749
RBK19,2019-02-25 13:30,25,1.7195,1.7202,1.7168,1.717,198
RBK19,2019-02-25 14:00,25,1.7167,1.7195,1.7166,1.7185,116
RBK19,2019-02-25 14:30,25,1.7193,1.72,1.7188,1.7195,65
RBK19,2019-02-25 15:00,25,1.7196,1.72,1.7189,1.7198,5
RBK19,2019-02-25 15:30,25,1.7197,1.7216,1.7197,1.7216,12
RBK19,2019-02-25 17:00,26,1.7238,1.7238,1.7175,1.7176,11
RBK19,2019-02-25 17:30,26,1.7202,1.7203,1.7191,1.7202,10
RBK19,2019-02-25 18:00,26,1.7198,1.7214,1.7198,1.7214,2
RBK19,2019-02-25 18:30,26,1.7221,1.7221,1.7216,1.7216,2
RBK19,2019-02-25 19:00,26,1.7218,1.7259,1.7218,1.7259,7
RBK19,2019-02-25 19:30,26,1.7196,1.7196,1.7139,1.7139,11
RBK19,2019-02-25 20:00,26,1.7134,1.7137,1.7132,1.7137,8
RBK19,2019-02-25 20:30,26,1.7164,1.7164,1.7164,1.7164,1
RBK19,2019-02-25 21:00,26,1.7155,1.716,1.7155,1.716,2
RBK19,2019-02-26 01:00,26,1.7173,1.7173,1.7167,1.7167,5
RBK19,2019-02-26 01:30,26,1.7187,1.7187,1.7175,1.7175,3
RBK19,2019-02-26 02:00,26,1.7167,1.7174,1.7151,1.7151,112
RBK19,2019-02-26 02:30,26,1.7151,1.7212,1.7148,1.7212,40
RBK19,2019-02-26 03:00,26,1.7225,1.7225,1.718,1.7201,22
RBK19,2019-02-26 03:30,26,1.7205,1.726,1.7205,1.7239,19
RBK19,2019-02-26 04:00,26,1.7239,1.7312,1.7239,1.7303,46
RBK19,2019-02-26 04:30,26,1.7296,1.7296,1.7275,1.7275,10
RBK19,2019-02-26 05:00,26,1.7265,1.7276,1.7246,1.7267,9
RBK19,2019-02-26 05:30,26,1.7267,1.7303,1.7243,1.7289,29
RBK19,2019-02-26 06:00,26,1.728,1.7323,1.7278,1.7323,70
RBK19,2019-02-26 06:30,26,1.7319,1.735,1.7314,1.7339,17
RBK19,2019-02-26 07:00,26,1.7334,1.7337,1.7315,1.7333,51
RBK19,2019-02-26 07:30,26,1.733,1.7342,1.729,1.7326,102
RBK19,2019-02-26 08:00,26,1.7331,1.736,1.727,1.736,624
RBK19,2019-02-26 08:30,26,1.7358,1.7422,1.7358,1.7391,381
RBK19,2019-02-26 09:00,26,1.7389,1.745,1.7318,1.7342,539
RBK19,2019-02-26 09:30,26,1.7357,1.7434,1.7348,1.7385,125
RBK19,2019-02-26 10:00,26,1.7384,1.7487,1.7371,1.7407,254
RBK19,2019-02-26 10:30,26,1.7404,1.7456,1.74,1.7455,331
RBK19,2019-02-26 11:00,26,1.7463,1.7464,1.7436,1.7455,80
RBK19,2019-02-26 11:30,26,1.7463,1.7463,1.7349,1.7363,225
RBK19,2019-02-26 12:00,26,1.7356,1.7389,1.7329,1.7387,176
RBK19,2019-02-26 12:30,26,1.7385,1.7395,1.734,1.7368,218
RBK19,2019-02-26 13:00,26,1.7379,1.7415,1.7355,1.7396,684
RBK19,2019-02-26 13:30,26,1.7398,1.7438,1.7398,1.7429,108
RBK19,2019-02-26 14:00,26,1.7441,1.7455,1.744,1.7443,19
RBK19,2019-02-26 14:30,26,1.7436,1.7436,1.7425,1.7432,14
RBK19,2019-02-26 15:00,26,1.7435,1.7435,1.7419,1.7419,5
RBK19,2019-02-26 15:30,26,1.7413,1.753,1.7413,1.7524,95
RBK19,2019-02-26 17:00,27,1.7537,1.7537,1.75,1.7504,8
RBK19,2019-02-26 17:30,27,1.749,1.749,1.749,1.749,1
RBK19,2019-02-26 18:00,27,1.7525,1.7525,1.7509,1.7509,4
RBK19,2019-02-26 21:30,27,1.751,1.7511,1.7498,1.7498,3
RBK19,2019-02-26 22:30,27,1.7508,1.7508,1.7508,1.7508,1
RBK19,2019-02-26 23:30,27,1.7516,1.7516,1.7516,1.7516,1
RBK19,2019-02-27 00:00,27,1.7507,1.7519,1.7507,1.7509,7
RBK19,2019-02-27 00:30,27,1.7491,1.7491,1.7479,1.7483,7
RBK19,2019-02-27 01:00,27,1.7497,1.7497,1.7493,1.7493,2
RBK19,2019-02-27 01:30,27,1.7474,1.7474,1.7473,1.7473,2
RBK19,2019-02-27 02:00,27,1.7469,1.7485,1.7438,1.7454,72
RBK19,2019-02-27 02:30,27,1.7472,1.7476,1.743,1.743,51
RBK19,2019-02-27 03:00,27,1.7436,1.7521,1.7417,1.75,35
RBK19,2019-02-27 03:30,27,1.7496,1.7528,1.7483,1.7525,102
RBK19,2019-02-27 04:00,27,1.7521,1.7578,1.7521,1.7543,24
RBK19,2019-02-27 04:30,27,1.752,1.7555,1.7504,1.7554,29
RBK19,2019-02-27 05:00,27,1.7556,1.7632,1.7556,1.7631,38
RBK19,2019-02-27 05:30,27,1.7607,1.763,1.7602,1.7628,56
RBK19,2019-02-27 06:00,27,1.7659,1.7659,1.7632,1.764,11
RBK19,2019-02-27 06:30,27,1.763,1.7663,1.7623,1.7663,11
RBK19,2019-02-27 07:00,27,1.7681,1.769,1.7611,1.7624,45
RBK19,2019-02-27 07:30,27,1.7619,1.7639,1.7597,1.7607,49
RBK19,2019-02-27 08:00,27,1.7611,1.7646,1.7601,1.761,329
RBK19,2019-02-27 08:30,27,1.7609,1.7616,1.7519,1.7566,313
RBK19,2019-02-27 09:00,27,1.757,1.7609,1.7547,1.7559,263
RBK19,2019-02-27 09:30,27,1.7567,1.7757,1.7567,1.7749,675
RBK19,2019-02-27 10:00,27,1.775,1.7794,1.7717,1.7718,318
RBK19,2019-02-27 10:30,27,1.7715,1.7797,1.7709,1.7788,240
RBK19,2019-02-27 11:00,27,1.7788,1.7788,1.7719,1.7719,205
RBK19,2019-02-27 11:30,27,1.7723,1.7734,1.7695,1.772,173
RBK19,2019-02-27 12:00,27,1.7726,1.7745,1.7717,1.7745,240
RBK19,2019-02-27 12:30,27,1.7745,1.7773,1.7725,1.773,509
RBK19,2019-02-27 13:00,27,1.7727,1.7751,1.7724,1.774,555
RBK19,2019-02-27 13:30,27,1.774,1.774,1.7708,1.7708,137
RBK19,2019-02-27 14:00,27,1.771,1.771,1.7693,1.7701,25
RBK19,2019-02-27 14:30,27,1.7709,1.7709,1.7692,1.7695,27
RBK19,2019-02-27 15:00,27,1.769,1.7701,1.7683,1.7701,7
RBK19,2019-02-27 15:30,27,1.7694,1.7706,1.7694,1.7703,13
RBK19,2019-02-27 17:00,28,1.7686,1.7686,1.7677,1.7683,14
RBK19,2019-02-27 17:30,28,1.7698,1.7703,1.769,1.7693,33
RBK19,2019-02-27 18:00,28,1.7685,1.7685,1.7684,1.7684,2
RBK19,2019-02-27 18:30,28,1.7691,1.7699,1.7691,1.7699,2
RBK19,2019-02-27 19:00,28,1.7691,1.7705,1.7677,1.7677,26
RBK19,2019-02-27 20:00,28,1.7682,1.7682,1.7682,1.7682,3
RBK19,2019-02-27 22:00,28,1.7651,1.7651,1.7651,1.7651,2
RBK19,2019-02-27 23:00,28,1.7642,1.7642,1.7642,1.7642,1
RBK19,2019-02-27 23:30,28,1.7638,1.7638,1.7634,1.7634,2
RBK19,2019-02-28 00:00,28,1.7635,1.7635,1.7635,1.7635,1
RBK19,2019-02-28 00:30,28,1.7603,1.762,1.7603,1.7614,6
RBK19,2019-02-28 01:00,28,1.7612,1.7614,1.7598,1.7598,13
RBK19,2019-02-28 01:30,28,1.7616,1.7628,1.7597,1.7603,26
RBK19,2019-02-28 02:00,28,1.76,1.7619,1.759,1.7619,141
RBK19,2019-02-28 02:30,28,1.7618,1.7643,1.7603,1.7624,69
RBK19,2019-02-28 03:00,28,1.7622,1.7623,1.7576,1.7606,117
RBK19,2019-02-28 03:30,28,1.757,1.757,1.7552,1.7554,17
RBK19,2019-02-28 04:00,28,1.7551,1.7586,1.7541,1.7586,66
RBK19,2019-02-28 04:30,28,1.7581,1.7581,1.7558,1.7558,9
RBK19,2019-02-28 05:00,28,1.7579,1.76,1.7574,1.7598,219
RBK19,2019-02-28 05:30,28,1.7605,1.7667,1.7605,1.766,125
RBK19,2019-02-28 06:00,28,1.7665,1.7696,1.7648,1.7692,41
RBK19,2019-02-28 06:30,28,1.7679,1.7724,1.7679,1.7703,22
RBK19,2019-02-28 07:00,28,1.7694,1.771,1.7677,1.769,50
RBK19,2019-02-28 07:30,28,1.7679,1.771,1.766,1.7678,210
RBK19,2019-02-28 08:00,28,1.7676,1.7722,1.7641,1.7643,292
RBK19,2019-02-28 08:30,28,1.7644,1.7721,1.7619,1.7648,386
RBK19,2019-02-28 09:00,28,1.7643,1.7675,1.758,1.7675,337
RBK19,2019-02-28 09:30,28,1.7673,1.7779,1.7633,1.764,595
RBK19,2019-02-28 10:00,28,1.7644,1.7693,1.7626,1.7659,376
RBK19,2019-02-28 10:30,28,1.7656,1.7687,1.7632,1.7656,282
RBK19,2019-02-28 11:00,28,1.7653,1.768,1.765,1.7656,150
RBK19,2019-02-28 11:30,28,1.766,1.7677,1.7631,1.7637,259
RBK19,2019-02-28 12:00,28,1.7635,1.7646,1.7609,1.7639,250
RBK19,2019-02-28 12:30,28,1.7638,1.7658,1.7538,1.7541,675
RBK19,2019-02-28 13:00,28,1.7543,1.7674,1.7526,1.7669,1171
RBK19,2019-02-28 13:30,28,1.7665,1.7671,1.7647,1.7647,81
RBK19,2019-02-28 14:00,28,1.7649,1.7657,1.7639,1.7639,39
RBK19,2019-02-28 14:30,28,1.7639,1.7647,1.763,1.7647,49
RBK19,2019-02-28 15:00,28,1.7645,1.7657,1.764,1.7647,79
RBK19,2019-02-28 15:30,28,1.765,1.7662,1.765,1.7662,18
RBK19,2019-02-28 17:00,1,1.7662,1.7662,1.7662,1.7662,1
RBK19,2019-02-28 18:30,1,1.7693,1.7716,1.7693,1.7703,7
RBK19,2019-02-28 19:00,1,1.771,1.7732,1.771,1.7724,35
RBK19,2019-02-28 19:30,1,1.7711,1.7731,1.7711,1.772,52
RBK19,2019-02-28 20:00,1,1.7721,1.7722,1.7719,1.7722,51
RBK19,2019-02-28 20:30,1,1.7736,1.7736,1.7736,1.7736,2
RBK19,2019-02-28 22:00,1,1.7741,1.7741,1.7741,1.7741,1
RBK19,2019-02-28 23:00,1,1.7739,1.7739,1.7739,1.7739,1
RBK19,2019-02-28 23:30,1,1.7746,1.7768,1.7746,1.7768,4
RBK19,2019-03-01 00:00,1,1.7771,1.782,1.7771,1.782,11
RBK19,2019-03-01 00:30,1,1.7831,1.7853,1.7831,1.7835,18
RBK19,2019-03-01 01:00,1,1.7832,1.7837,1.7829,1.7837,8
RBK19,2019-03-01 01:30,1,1.7803,1.7811,1.778,1.778,21
RBK19,2019-03-01 02:00,1,1.7763,1.7774,1.7748,1.7771,71
RBK19,2019-03-01 02:30,1,1.7771,1.7826,1.7759,1.779,176
RBK19,2019-03-01 03:00,1,1.779,1.7798,1.7728,1.7733,152
RBK19,2019-03-01 03:30,1,1.774,1.7747,1.7701,1.7716,64
RBK19,2019-03-01 04:00,1,1.771,1.7712,1.7651,1.7652,35
RBK19,2019-03-01 04:30,1,1.765,1.7695,1.7632,1.7695,25
RBK19,2019-03-01 05:00,1,1.7689,1.7698,1.7681,1.7691,49
RBK19,2019-03-01 05:30,1,1.7697,1.7728,1.7697,1.772,64
RBK19,2019-03-01 06:00,1,1.7709,1.7724,1.77,1.7707,66
RBK19,2019-03-01 06:30,1,1.7711,1.7718,1.7681,1.7685,143
RBK19,2019-03-01 07:00,1,1.769,1.7757,1.7654,1.7691,131
RBK19,2019-03-01 07:30,1,1.7678,1.7679,1.7631,1.7631,118
RBK19,2019-03-01 08:00,1,1.7633,1.7672,1.7572,1.7672,432
RBK19,2019-03-01 08:30,1,1.7669,1.7719,1.7662,1.7675,260
RBK19,2019-03-01 09:00,1,1.7675,1.7698,1.7562,1.7581,496
RBK19,2019-03-01 09:30,1,1.7584,1.7584,1.7353,1.753,1111
RBK19,2019-03-01 10:00,1,1.7532,1.7534,1.7341,1.7424,1683
RBK19,2019-03-01 10:30,1,1.7426,1.7438,1.7264,1.7307,740
RBK19,2019-03-01 11:00,1,1.7305,1.7366,1.7293,1.7346,341
RBK19,2019-03-01 11:30,1,1.7353,1.7354,1.7279,1.7346,194
RBK19,2019-03-01 12:00,1,1.7349,1.7382,1.7336,1.7338,146
RBK19,2019-03-01 12:30,1,1.734,1.7426,1.734,1.7399,322
RBK19,2019-03-01 13:00,1,1.7404,1.7477,1.7397,1.7447,1423
RBK19,2019-03-01 13:30,1,1.7446,1.7446,1.7379,1.7405,274
RBK19,2019-03-01 14:00,1,1.7403,1.7406,1.7394,1.74,27
RBK19,2019-03-01 14:30,1,1.7397,1.7413,1.7391,1.7407,37
RBK19,2019-03-01 15:00,1,1.7406,1.741,1.7396,1.74,12
RBK19,2019-03-01 15:30,1,1.7403,1.7405,1.7396,1.7402,14
RBK19,2019-03-03 17:00,4,1.7425,1.755,1.7424,1.7525,109
RBK19,2019-03-03 17:30,4,1.7491,1.7491,1.7458,1.7478,23
RBK19,2019-03-03 18:00,4,1.7466,1.7473,1.7466,1.7469,3
RBK19,2019-03-03 18:30,4,1.7487,1.7487,1.7487,1.7487,3
RBK19,2019-03-03 19:30,4,1.7498,1.7498,1.7491,1.7492,3
RBK19,2019-03-03 20:30,4,1.75,1.75,1.75,1.75,1
RBK19,2019-03-03 21:00,4,1.7488,1.7488,1.7484,1.7484,6
RBK19,2019-03-03 23:00,4,1.7491,1.7491,1.7491,1.7491,2
RBK19,2019-03-04 00:00,4,1.7477,1.7485,1.7476,1.7485,3
RBK19,2019-03-04 00:30,4,1.7512,1.7512,1.7508,1.7508,7
RBK19,2019-03-04 01:00,4,1.7471,1.7471,1.7471,1.7471,1
RBK19,2019-03-04 01:30,4,1.7473,1.7473,1.7453,1.7461,3
RBK19,2019-03-04 02:00,4,1.7466,1.7512,1.7446,1.751,72
RBK19,2019-03-04 02:30,4,1.7512,1.756,1.7512,1.7538,132
RBK19,2019-03-04 03:00,4,1.7539,1.7615,1.7539,1.7615,85
RBK19,2019-03-04 03:30,4,1.7618,1.7659,1.7608,1.7634,86
RBK19,2019-03-04 04:00,4,1.7636,1.7655,1.7636,1.764,82
RBK19,2019-03-04 04:30,4,1.7643,1.7662,1.7631,1.7639,75
RBK19,2019-03-04 05:00,4,1.7635,1.7648,1.758,1.7591,123
RBK19,2019-03-04 05:30,4,1.7592,1.7603,1.7564,1.7576,86
RBK19,2019-03-04 06:00,4,1.7575,1.7582,1.7548,1.7582,63
RBK19,2019-03-04 06:30,4,1.7588,1.7627,1.7581,1.7625,128
RBK19,2019-03-04 07:00,4,1.7622,1.7684,1.7598,1.765,219
RBK19,2019-03-04 07:30,4,1.7651,1.7676,1.763,1.7666,149
RBK19,2019-03-04 08:00,4,1.7663,1.7705,1.7653,1.767,302
RBK19,2019-03-04 08:30,4,1.7671,1.7783,1.7671,1.7721,677
RBK19,2019-03-04 09:00,4,1.7729,1.775,1.7691,1.7734,425
RBK19,2019-03-04 09:30,4,1.7736,1.7741,1.768,1.7691,357
RBK19,2019-03-04 10:00,4,1.7688,1.772,1.7619,1.7659,830
RBK19,2019-03-04 10:30,4,1.7653,1.7671,1.7517,1.7572,1086
RBK19,2019-03-04 11:00,4,1.7569,1.757,1.7483,1.7512,409
RBK19,2019-03-04 11:30,4,1.7508,1.7534,1.7493,1.7513,232
RBK19,2019-03-04 12:00,4,1.7501,1.7518,1.7464,1.7518,117
RBK19,2019-03-04 12:30,4,1.7512,1.7557,1.7499,1.7554,168
RBK19,2019-03-04 13:00,4,1.7554,1.7625,1.7505,1.7608,1035
RBK19,2019-03-04 13:30,4,1.7607,1.7607,1.7581,1.7586,134
RBK19,2019-03-04 14:00,4,1.7584,1.7598,1.7576,1.7598,42
RBK19,2019-03-04 14:30,4,1.7599,1.7619,1.7599,1.761,39
RBK19,2019-03-04 15:00,4,1.7609,1.7609,1.7593,1.7594,8
RBK19,2019-03-04 15:30,4,1.7585,1.76,1.7581,1.76,17
RBK19,2019-03-04 17:00,5,1.7593,1.7593,1.7593,1.7593,6
RBK19,2019-03-04 18:00,5,1.7601,1.7601,1.7601,1.7601,3
RBK19,2019-03-04 18:30,5,1.7592,1.7592,1.7592,1.7592,1
RBK19,2019-03-04 19:00,5,1.7586,1.7586,1.7586,1.7586,1
RBK19,2019-03-04 19:30,5,1.755,1.755,1.755,1.755,1
RBK19,2019-03-04 20:00,5,1.756,1.756,1.7544,1.7544,2
RBK19,2019-03-04 20:30,5,1.7558,1.7558,1.7554,1.7554,2
RBK19,2019-03-04 23:30,5,1.7539,1.7543,1.7539,1.7543,2
RBK19,2019-03-05 00:00,5,1.7542,1.7542,1.7542,1.7542,1
RBK19,2019-03-05 00:30,5,1.7547,1.7547,1.7547,1.7547,2
RBK19,2019-03-05 01:00,5,1.756,1.756,1.7559,1.756,11
RBK19,2019-03-05 01:30,5,1.7549,1.7554,1.7543,1.7543,10
RBK19,2019-03-05 02:00,5,1.7571,1.76,1.7571,1.758,111
RBK19,2019-03-05 02:30,5,1.7595,1.7597,1.7546,1.7564,29
RBK19,2019-03-05 03:00,5,1.7557,1.756,1.7509,1.7511,197
RBK19,2019-03-05 03:30,5,1.7512,1.7581,1.7505,1.7581,56
RBK19,2019-03-05 04:00,5,1.7584,1.7608,1.7543,1.7579,53
RBK19,2019-03-05 04:30,5,1.7578,1.7594,1.7577,1.7592,8
RBK19,2019-03-05 05:00,5,1.7639,1.7696,1.7638,1.7695,136
RBK19,2019-03-05 05:30,5,1.7696,1.7794,1.7696,1.7764,257
RBK19,2019-03-05 06:00,5,1.7765,1.7765,1.7714,1.7745,108
RBK19,2019-03-05 06:30,5,1.7755,1.7761,1.7734,1.7758,25
RBK19,2019-03-05 07:00,5,1.7756,1.7764,1.7718,1.7733,64
RBK19,2019-03-05 07:30,5,1.7724,1.7751,1.7707,1.7731,68
RBK19,2019-03-05 08:00,5,1.7727,1.7844,1.7721,1.7781,605
RBK19,2019-03-05 08:30,5,1.7777,1.7808,1.7711,1.7711,446
RBK19,2019-03-05 09:00,5,1.7714,1.7764,1.7649,1.7667,364
RBK19,2019-03-05 09:30,5,1.7662,1.7709,1.7619,1.768,261
RBK19,2019-03-05 10:00,5,1.7687,1.7777,1.7675,1.7719,681
RBK19,2019-03-05 10:30,5,1.7721,1.7739,1.7693,1.7712,519
RBK19,2019-03-05 11:00,5,1.7709,1.7743,1.7693,1.7731,339
RBK19,2019-03-05 11:30,5,1.7736,1.7784,1.7736,1.7757,385
RBK19,2019-03-05 12:00,5,1.7766,1.7769,1.7748,1.7748,123
RBK19,2019-03-05 12:30,5,1.7746,1.7775,1.7741,1.7765,307
RBK19,2019-03-05 13:00,5,1.7768,1.7806,1.7757,1.7783,968
RBK19,2019-03-05 13:30,5,1.7783,1.7793,1.7769,1.7788,276
RBK19,2019-03-05 14:00,5,1.7788,1.7788,1.7772,1.7774,173
RBK19,2019-03-05 14:30,5,1.7773,1.7782,1.7766,1.7766,74
RBK19,2019-03-05 15:00,5,1.7766,1.7766,1.7759,1.7759,27
RBK19,2019-03-05 15:30,5,1.7755,1.7755,1.768,1.7706,80
RBK19,2019-03-05 17:00,6,1.771,1.771,1.7703,1.7703,3
RBK19,2019-03-05 17:30,6,1.7714,1.7714,1.7707,1.7707,2
RBK19,2019-03-05 18:00,6,1.7696,1.7696,1.7696,1.7696,6
RBK19,2019-03-05 18:30,6,1.7674,1.7674,1.7674,1.7674,1
RBK19,2019-03-05 19:00,6,1.7657,1.7657,1.7649,1.765,4
RBK19,2019-03-05 19:30,6,1.7645,1.7648,1.7645,1.7648,4
RBK19,2019-03-05 20:00,6,1.7655,1.7655,1.7655,1.7655,1
RBK19,2019-03-05 20:30,6,1.7655,1.7655,1.7651,1.7651,10
RBK19,2019-03-05 21:00,6,1.7677,1.7677,1.7677,1.7677,2
RBK19,2019-03-05 22:00,6,1.7672,1.7672,1.7666,1.7666,4
RBK19,2019-03-05 22:30,6,1.7665,1.7665,1.7665,1.7665,4
RBK19,2019-03-05 23:00,6,1.766,1.766,1.766,1.766,2
RBK19,2019-03-05 23:30,6,1.7646,1.7646,1.7646,1.7646,2
RBK19,2019-03-06 00:00,6,1.7645,1.765,1.7645,1.765,4
RBK19,2019-03-06 00:30,6,1.7707,1.7707,1.7707,1.7707,1
RBK19,2019-03-06 01:00,6,1.7693,1.7693,1.7677,1.7677,24
RBK19,2019-03-06 01:30,6,1.7675,1.7688,1.7673,1.7688,7
RBK19,2019-03-06 02:00,6,1.7678,1.7708,1.7668,1.7685,109
RBK19,2019-03-06 02:30,6,1.7692,1.771,1.7664,1.771,32
RBK19,2019-03-06 03:00,6,1.7721,1.7757,1.768,1.7681,181
RBK19,2019-03-06 03:30,6,1.7684,1.7721,1.7684,1.772,120
RBK19,2019-03-06 04:00,6,1.7713,1.7745,1.7702,1.7745,19
RBK19,2019-03-06 04:30,6,1.7762,1.7772,1.7741,1.7754,29
RBK19,2019-03-06 05:00,6,1.7751,1.7806,1.7751,1.7801,89
RBK19,2019-03-06 05:30,6,1.7812,1.7828,1.7803,1.7824,49
RBK19,2019-03-06 06:00,6,1.7824,1.7824,1.7786,1.7798,198
RBK19,2019-03-06 06:30,6,1.7805,1.7805,1.7758,1.7759,66
RBK19,2019-03-06 07:00,6,1.7763,1.7795,1.7744,1.7779,96
RBK19,2019-03-06 07:30,6,1.7774,1.7822,1.7764,1.7795,275
RBK19,2019-03-06 08:00,6,1.7795,1.7827,1.777,1.7782,450
RBK19,2019-03-06 08:30,6,1.7786,1.7824,1.7752,1.7787,489
RBK19,2019-03-06 09:00,6,1.7787,1.7788,1.7703,1.7729,422
RBK19,2019-03-06 09:30,6,1.7729,1.79,1.7708,1.7857,1413
RBK19,2019-03-06 10:00,6,1.7864,1.7971,1.7792,1.7809,1501
RBK19,2019-03-06 10:30,6,1.7801,1.7851,1.7763,1.7837,737
RBK19,2019-03-06 11:00,6,1.7837,1.785,1.7806,1.7824,237
RBK19,2019-03-06 11:30,6,1.7831,1.7859,1.7814,1.7842,308
RBK19,2019-03-06 12:00,6,1.7843,1.7877,1.7827,1.7843,262
RBK19,2019-03-06 12:30,6,1.7846,1.7902,1.7844,1.7902,354
RBK19,2019-03-06 13:00,6,1.7898,1.7976,1.7896,1.795,1017
RBK19,2019-03-06 13:30,6,1.7951,1.7953,1.7893,1.7914,281
RBK19,2019-03-06 14:00,6,1.791,1.7911,1.7899,1.7903,19
RBK19,2019-03-06 14:30,6,1.7902,1.7922,1.7902,1.7922,25
RBK19,2019-03-06 15:00,6,1.7921,1.7933,1.7919,1.7933,30
RBK19,2019-03-06 15:30,6,1.7931,1.7931,1.7914,1.7921,17
RBK19,2019-03-06 17:00,7,1.7925,1.7957,1.7925,1.7957,52
RBK19,2019-03-06 17:30,7,1.7964,1.7964,1.7953,1.7953,5
RBK19,2019-03-06 18:00,7,1.7953,1.7962,1.7953,1.7962,42
RBK19,2019-03-06 18:30,7,1.7953,1.7958,1.7953,1.7953,7
RBK19,2019-03-06 19:00,7,1.7953,1.7973,1.7948,1.7973,183
RBK19,2019-03-06 19:30,7,1.798,1.8,1.7968,1.799,21
RBK19,2019-03-06 20:00,7,1.8,1.8045,1.8,1.8034,16
RBK19,2019-03-06 20:30,7,1.8028,1.8041,1.8011,1.8011,4
RBK19,2019-03-06 21:00,7,1.8024,1.8027,1.8021,1.8025,4
RBK19,2019-03-06 21:30,7,1.8019,1.8019,1.8019,1.8019,1
RBK19,2019-03-06 22:30,7,1.801,1.801,1.801,1.801,1
RBK19,2019-03-06 23:00,7,1.8005,1.8016,1.8005,1.8012,8
RBK19,2019-03-06 23:30,7,1.7998,1.7998,1.7998,1.7998,1
RBK19,2019-03-07 00:00,7,1.7986,1.8015,1.7984,1.8015,26
RBK19,2019-03-07 00:30,7,1.8022,1.8022,1.8003,1.8003,20
RBK19,2019-03-07 01:00,7,1.8,1.8007,1.7998,1.8007,6
RBK19,2019-03-07 01:30,7,1.8,1.8005,1.7996,1.7996,19
RBK19,2019-03-07 02:00,7,1.7994,1.8032,1.7994,1.8031,229
RBK19,2019-03-07 02:30,7,1.8035,1.8088,1.803,1.8078,347
RBK19,2019-03-07 03:00,7,1.808,1.8144,1.807,1.8127,373
RBK19,2019-03-07 03:30,7,1.8127,1.8145,1.8116,1.8134,183
RBK19,2019-03-07 04:00,7,1.814,1.8148,1.813,1.8137,86
RBK19,2019-03-07 04:30,7,1.8131,1.8156,1.8121,1.815,279
RBK19,2019-03-07 05:00,7,1.8153,1.8153,1.8121,1.8143,89
RBK19,2019-03-07 05:30,7,1.8159,1.8195,1.8157,1.8188,108
RBK19,2019-03-07 06:00,7,1.8199,1.8204,1.8185,1.8199,33
RBK19,2019-03-07 06:30,7,1.8194,1.8217,1.8181,1.8205,85
RBK19,2019-03-07 07:00,7,1.8206,1.8214,1.8174,1.818,461
RBK19,2019-03-07 07:30,7,1.8177,1.8193,1.8142,1.8166,364
RBK19,2019-03-07 08:00,7,1.8168,1.8187,1.8095,1.8125,768
RBK19,2019-03-07 08:30,7,1.8121,1.8145,1.7979,1.7996,766
RBK19,2019-03-07 09:00,7,1.8,1.8013,1.7913,1.7994,966
RBK19,2019-03-07 09:30,7,1.7995,1.8077,1.7967,1.8037,757
RBK19,2019-03-07 10:00,7,1.8039,1.8053,1.7944,1.7952,907
RBK19,2019-03-07 10:30,7,1.7957,1.808,1.7957,1.8079,702
RBK19,2019-03-07 11:00,7,1.8066,1.8075,1.8038,1.8052,376
RBK19,2019-03-07 11:30,7,1.805,1.809,1.8012,1.8072,445
RBK19,2019-03-07 12:00,7,1.8069,1.8093,1.8039,1.8093,228
RBK19,2019-03-07 12:30,7,1.8095,1.8118,1.8068,1.8117,452
RBK19,2019-03-07 13:00,7,1.8117,1.8136,1.8072,1.8078,1448
RBK19,2019-03-07 13:30,7,1.8077,1.8077,1.8038,1.804,260
RBK19,2019-03-07 14:00,7,1.8034,1.8041,1.8026,1.8028,125
RBK19,2019-03-07 14:30,7,1.8033,1.8035,1.8019,1.8023,119
RBK19,2019-03-07 15:00,7,1.8024,1.8024,1.8008,1.8015,40
RBK19,2019-03-07 15:30,7,1.8016,1.8029,1.7988,1.7995,53
RBK19,2019-03-07 17:00,8,1.799,1.7995,1.798,1.7985,24
RBK19,2019-03-07 17:30,8,1.7985,1.7996,1.7985,1.7989,3
RBK19,2019-03-07 18:00,8,1.7981,1.7981,1.795,1.7953,12
RBK19,2019-03-07 18:30,8,1.7949,1.795,1.7949,1.795,3
RBK19,2019-03-07 19:00,8,1.7972,1.7979,1.7972,1.7979,5
RBK19,2019-03-07 19:30,8,1.7972,1.7972,1.7951,1.7955,21
RBK19,2019-03-07 20:00,8,1.795,1.795,1.7944,1.7944,7
RBK19,2019-03-07 21:30,8,1.7943,1.795,1.792,1.7936,11
RBK19,2019-03-07 22:00,8,1.794,1.7943,1.793,1.7943,5
RBK19,2019-03-07 23:30,8,1.7947,1.7947,1.7947,1.7947,1
RBK19,2019-03-08 00:00,8,1.7954,1.7954,1.7954,1.7954,1
RBK19,2019-03-08 00:30,8,1.7921,1.7924,1.7913,1.7924,8
RBK19,2019-03-08 01:00,8,1.7916,1.7916,1.7877,1.7888,14
RBK19,2019-03-08 01:30,8,1.7898,1.79,1.7872,1.7881,53
RBK19,2019-03-08 02:00,8,1.7873,1.789,1.7847,1.789,173
RBK19,2019-03-08 02:30,8,1.7886,1.7898,1.7862,1.7867,307
RBK19,2019-03-08 03:00,8,1.7865,1.7889,1.7775,1.7874,342
RBK19,2019-03-08 03:30,8,1.7874,1.7898,1.7793,1.7811,144
RBK19,2019-03-08 04:00,8,1.7817,1.7821,1.7726,1.7726,598
RBK19,2019-03-08 04:30,8,1.7733,1.7733,1.7705,1.771,184
RBK19,2019-03-08 05:00,8,1.771,1.7733,1.7677,1.7726,286
RBK19,2019-03-08 05:30,8,1.7723,1.7752,1.7708,1.7712,133
RBK19,2019-03-08 06:00,8,1.7717,1.7746,1.7716,1.7727,59
RBK19,2019-03-08 06:30,8,1.7727,1.7749,1.7684,1.7706,180
RBK19,2019-03-08 07:00,8,1.77,1.7716,1.7636,1.7668,565
RBK19,2019-03-08 07:30,8,1.7669,1.7673,1.7594,1.7606,502
RBK19,2019-03-08 08:00,8,1.7605,1.7618,1.7462,1.7564,1601
RBK19,2019-03-08 08:30,8,1.7559,1.7563,1.748,1.7497,623
RBK19,2019-03-08 09:00,8,1.7493,1.7517,1.7446,1.7497,890
RBK19,2019-03-08 09:30,8,1.7494,1.7649,1.7492,1.7585,1037
RBK19,2019-03-08 10:00,8,1.7581,1.7644,1.7533,1.761,925
RBK19,2019-03-08 10:30,8,1.7607,1.7689,1.7538,1.754,887
RBK19,2019-03-08 11:00,8,1.7541,1.7705,1.754,1.7701,490
RBK19,2019-03-08 11:30,8,1.7699,1.777,1.7691,1.7753,813
RBK19,2019-03-08 12:00,8,1.7752,1.7832,1.775,1.7823,747
RBK19,2019-03-08 12:30,8,1.7824,1.7889,1.7804,1.7855,832
RBK19,2019-03-08 13:00,8,1.7857,1.8028,1.7846,1.8027,2747
RBK19,2019-03-08 13:30,8,1.8027,1.8027,1.7976,1.7988,477
RBK19,2019-03-08 14:00,8,1.8003,1.8007,1.7991,1.7994,46
RBK19,2019-03-08 14:30,8,1.7992,1.8024,1.7985,1.8017,34
RBK19,2019-03-08 15:00,8,1.8024,1.8024,1.7986,1.7991,46
RBK19,2019-03-08 15:30,8,1.7991,1.7998,1.7977,1.7982,94
RBK19,2019-03-10 17:00,11,1.7999,1.8017,1.7983,1.8017,15
RBK19,2019-03-10 17:30,11,1.8002,1.8028,1.7995,1.8028,34
RBK19,2019-03-10 18:00,11,1.8027,1.8043,1.8019,1.8041,9
RBK19,2019-03-10 18:30,11,1.8012,1.8012,1.8012,1.8012,2
RBK19,2019-03-10 19:00,11,1.8014,1.8044,1.8014,1.8044,4
RBK19,2019-03-10 19:30,11,1.8025,1.8025,1.8013,1.8013,3
RBK19,2019-03-10 20:00,11,1.7991,1.8018,1.7979,1.8018,3
RBK19,2019-03-10 20:30,11,1.8029,1.805,1.8029,1.805,3
RBK19,2019-03-10 21:00,11,1.8046,1.805,1.8041,1.805,9
RBK19,2019-03-10 21:30,11,1.8049,1.8098,1.8049,1.8098,5
RBK19,2019-03-10 22:00,11,1.811,1.811,1.8098,1.8098,22
RBK19,2019-03-10 22:30,11,1.8098,1.8098,1.8098,1.8098,1
RBK19,2019-03-10 23:00,11,1.8103,1.8109,1.8091,1.8098,86
RBK19,2019-03-10 23:30,11,1.8093,1.8096,1.8086,1.8086,8
RBK19,2019-03-11 00:00,11,1.8092,1.8092,1.8084,1.8084,4
RBK19,2019-03-11 00:30,11,1.8095,1.8095,1.8095,1.8095,1
RBK19,2019-03-11 01:00,11,1.8095,1.8099,1.8095,1.8099,2
RBK19,2019-03-11 01:30,11,1.8092,1.8092,1.8082,1.8084,6
RBK19,2019-03-11 02:00,11,1.812,1.8133,1.812,1.8122,5
RBK19,2019-03-11 02:30,11,1.8122,1.8129,1.81,1.8125,127
RBK19,2019-03-11 03:00,11,1.8133,1.8243,1.8133,1.8243,437
RBK19,2019-03-11 03:30,11,1.8242,1.8248,1.8198,1.8202,160
RBK19,2019-03-11 04:00,11,1.8198,1.8231,1.8141,1.8154,300
RBK19,2019-03-11 04:30,11,1.8148,1.8168,1.8139,1.8159,180
RBK19,2019-03-11 05:00,11,1.8204,1.8204,1.8131,1.8165,38
RBK19,2019-03-11 05:30,11,1.8173,1.8173,1.8125,1.8148,18
RBK19,2019-03-11 06:00,11,1.8162,1.8177,1.8136,1.8148,233
RBK19,2019-03-11 06:30,11,1.8137,1.8177,1.8134,1.8134,161
RBK19,2019-03-11 07:00,11,1.8133,1.8214,1.8133,1.8167,413
RBK19,2019-03-11 07:30,11,1.8169,1.8195,1.8167,1.8178,364
RBK19,2019-03-11 08:00,11,1.8177,1.83,1.8175,1.827,851
RBK19,2019-03-11 08:30,11,1.827,1.8308,1.8261,1.8296,712
RBK19,2019-03-11 09:00,11,1.8296,1.8318,1.8197,1.82,935
RBK19,2019-03-11 09:30,11,1.8205,1.8242,1.8169,1.8187,1052
RBK19,2019-03-11 10:00,11,1.8187,1.8215,1.8149,1.821,481
RBK19,2019-03-11 10:30,11,1.8212,1.8297,1.82,1.8272,580
RBK19,2019-03-11 11:00,11,1.8262,1.8274,1.8126,1.8135,502
RBK19,2019-03-11 11:30,11,1.8133,1.8175,1.8088,1.8167,600
RBK19,2019-03-11 12:00,11,1.8177,1.8209,1.8156,1.8188,212
RBK19,2019-03-11 12:30,11,1.8193,1.8248,1.8175,1.8245,390
RBK19,2019-03-11 13:00,11,1.8249,1.8249,1.8163,1.8215,2005
RBK19,2019-03-11 13:30,11,1.8211,1.822,1.819,1.8207,327
RBK19,2019-03-11 14:00,11,1.8207,1.8224,1.8206,1.8217,41
RBK19,2019-03-11 14:30,11,1.8217,1.8225,1.8212,1.8222,68
RBK19,2019-03-11 15:00,11,1.8221,1.8225,1.8219,1.8223,20
RBK19,2019-03-11 15:30,11,1.8223,1.8223,1.8203,1.8203,31
RBK19,2019-03-11 17:00,12,1.8212,1.8249,1.8212,1.8249,16
RBK19,2019-03-11 17:30,12,1.8247,1.8253,1.8242,1.8242,4
RBK19,2019-03-11 18:00,12,1.8236,1.827,1.8229,1.827,3
RBK19,2019-03-11 18:30,12,1.827,1.827,1.8251,1.8253,11
RBK19,2019-03-11 19:00,12,1.8252,1.8252,1.8252,1.8252,1
RBK19,2019-03-11 19:30,12,1.825,1.825,1.8246,1.8246,6
RBK19,2019-03-11 20:00,12,1.8273,1.8273,1.8245,1.8245,6
RBK19,2019-03-11 20:30,12,1.8246,1.8263,1.8241,1.8263,5
RBK19,2019-03-11 21:00,12,1.8283,1.8295,1.8283,1.8287,8
RBK19,2019-03-11 21:30,12,1.8298,1.8303,1.8265,1.8265,5
RBK19,2019-03-11 22:00,12,1.8267,1.8275,1.8264,1.8264,4
RBK19,2019-03-11 23:00,12,1.828,1.8285,1.828,1.8284,9
RBK19,2019-03-11 23:30,12,1.8277,1.8277,1.8268,1.8268,6
RBK19,2019-03-12 00:00,12,1.8262,1.8262,1.8258,1.8258,3
RBK19,2019-03-12 00:30,12,1.8258,1.8258,1.8236,1.8236,16
RBK19,2019-03-12 01:00,12,1.8219,1.8221,1.8219,1.8221,2
RBK19,2019-03-12 02:00,12,1.8243,1.8271,1.8243,1.8271,5
RBK19,2019-03-12 02:30,12,1.827,1.829,1.827,1.8278,12
RBK19,2019-03-12 03:00,12,1.8275,1.8305,1.8245,1.8305,199
RBK19,2019-03-12 03:30,12,1.83,1.8305,1.8224,1.8224,363
RBK19,2019-03-12 04:00,12,1.8236,1.8343,1.8211,1.8322,400
RBK19,2019-03-12 04:30,12,1.8325,1.8325,1.8288,1.83,61
RBK19,2019-03-12 05:00,12,1.8297,1.8319,1.8295,1.8307,155
RBK19,2019-03-12 05:30,12,1.8308,1.8308,1.829,1.83,20
RBK19,2019-03-12 06:00,12,1.8315,1.8328,1.8253,1.8259,79
RBK19,2019-03-12 06:30,12,1.8261,1.8263,1.815,1.817,416
RBK19,2019-03-12 07:00,12,1.8167,1.8204,1.8154,1.8198,194
RBK19,2019-03-12 07:30,12,1.82,1.8238,1.8182,1.8221,371
RBK19,2019-03-12 08:00,12,1.8219,1.8222,1.8169,1.8178,864
RBK19,2019-03-12 08:30,12,1.8174,1.8205,1.8137,1.8162,856
RBK19,2019-03-12 09:00,12,1.816,1.8277,1.8156,1.8248,836
RBK19,2019-03-12 09:30,12,1.8248,1.8273,1.8208,1.8235,1058
RBK19,2019-03-12 10:00,12,1.8239,1.8265,1.8169,1.8215,971
RBK19,2019-03-12 10:30,12,1.8212,1.826,1.8179,1.8202,584
RBK19,2019-03-12 11:00,12,1.8217,1.8217,1.8068,1.8118,553
RBK19,2019-03-12 11:30,12,1.8119,1.8159,1.811,1.8128,376
RBK19,2019-03-12 12:00,12,1.8131,1.8159,1.8105,1.8138,377
RBK19,2019-03-12 12:30,12,1.8135,1.8152,1.8101,1.8108,289
RBK19,2019-03-12 13:00,12,1.81,1.814,1.8071,1.8129,1014
RBK19,2019-03-12 13:30,12,1.8126,1.8139,1.8118,1.8124,82
RBK19,2019-03-12 14:00,12,1.8124,1.813,1.8104,1.8104,38
RBK19,2019-03-12 14:30,12,1.8115,1.8124,1.8109,1.812,29
RBK19,2019-03-12 15:00,12,1.8123,1.8141,1.812,1.8141,15
RBK19,2019-03-12 15:30,12,1.8135,1.8239,1.8125,1.8186,183
RBK19,2019-03-12 17:00,13,1.8169,1.8211,1.8169,1.8196,45
RBK19,2019-03-12 17:30,13,1.8194,1.8206,1.8194,1.8206,11
RBK19,2019-03-12 18:00,13,1.819,1.819,1.819,1.819,1
RBK19,2019-03-12 18:30,13,1.8194,1.8197,1.8194,1.8197,4
RBK19,2019-03-12 19:00,13,1.8201,1.8207,1.82,1.8205,7
RBK19,2019-03-12 19:30,13,1.82,1.8206,1.82,1.8204,21
RBK19,2019-03-12 20:00,13,1.8207,1.8213,1.8192,1.8192,19
RBK19,2019-03-12 20:30,13,1.8184,1.8184,1.8172,1.8178,8
RBK19,2019-03-12 21:00,13,1.8175,1.8175,1.816,1.816,6
RBK19,2019-03-12 21:30,13,1.8182,1.8183,1.8177,1.8177,19
RBK19,2019-03-12 22:00,13,1.8173,1.8189,1.8173,1.8189,7
RBK19,2019-03-12 22:30,13,1.8189,1.8189,1.8184,1.8184,6
RBK19,2019-03-12 23:00,13,1.8182,1.8193,1.8182,1.8193,7
RBK19,2019-03-13 00:00,13,1.8213,1.8217,1.8213,1.8217,22
RBK19,2019-03-13 00:30,13,1.8222,1.8226,1.8204,1.8208,28
RBK19,2019-03-13 01:00,13,1.8206,1.8206,1.819,1.8193,38
RBK19,2019-03-13 01:30,13,1.8199,1.8209,1.8199,1.8209,3
RBK19,2019-03-13 02:00,13,1.821,1.821,1.819,1.819,6
RBK19,2019-03-13 02:30,13,1.8207,1.8211,1.8197,1.8202,66
RBK19,2019-03-13 03:00,13,1.8195,1.8204,1.8158,1.8181,84
RBK19,2019-03-13 03:30,13,1.8178,1.8228,1.8166,1.8208,182
RBK19,2019-03-13 04:00,13,1.8208,1.8257,1.8203,1.8226,236
RBK19,2019-03-13 04:30,13,1.8234,1.824,1.8196,1.8215,271
RBK19,2019-03-13 05:00,13,1.8223,1.828,1.8223,1.8267,99
RBK19,2019-03-13 05:30,13,1.827,1.8301,1.827,1.8283,177
RBK19,2019-03-13 06:00,13,1.8272,1.8272,1.8235,1.8235,126
RBK19,2019-03-13 06:30,13,1.8234,1.8246,1.821,1.8214,81
RBK19,2019-03-13 07:00,13,1.8214,1.8246,1.8213,1.824,258
RBK19,2019-03-13 07:30,13,1.8243,1.8257,1.8219,1.8249,327
RBK19,2019-03-13 08:00,13,1.8251,1.8313,1.8246,1.8305,981
RBK19,2019-03-13 08:30,13,1.8305,1.835,1.8296,1.833,1154
RBK19,2019-03-13 09:00,13,1.8331,1.8358,1.8305,1.8311,678
RBK19,2019-03-13 09:30,13,1.8316,1.8436,1.8316,1.8362,1828
RBK19,2019-03-13 10:00,13,1.8371,1.8381,1.8313,1.8358,1043
RBK19,2019-03-13 10:30,13,1.8365,1.837,1.8321,1.836,897
RBK19,2019-03-13 11:00,13,1.8357,1.8362,1.8264,1.8297,783
RBK19,2019-03-13 11:30,13,1.8299,1.8368,1.8296,1.8368,452
RBK19,2019-03-13 12:00,13,1.8367,1.8447,1.8348,1.8442,604
RBK19,2019-03-13 12:30,13,1.8442,1.8467,1.8386,1.8464,1212
RBK19,2019-03-13 13:00,13,1.847,1.8508,1.8458,1.8493,1898
RBK19,2019-03-13 13:30,13,1.8494,1.8621,1.8486,1.8591,994
RBK19,2019-03-13 14:00,13,1.8586,1.8602,1.8572,1.8591,210
RBK19,2019-03-13 14:30,13,1.858,1.8588,1.8552,1.8565,232
RBK19,2019-03-13 15:00,13,1.8566,1.8567,1.8551,1.8551,22
RBK19,2019-03-13 15:30,13,1.8551,1.8582,1.8551,1.8582,40
RBK19,2019-03-13 17:00,14,1.8604,1.8605,1.8531,1.8541,31
RBK19,2019-03-13 17:30,14,1.8532,1.8537,1.8532,1.8537,5
RBK19,2019-03-13 18:00,14,1.855,1.8556,1.855,1.8556,2
RBK19,2019-03-13 19:00,14,1.8564,1.8571,1.8564,1.8571,16
RBK19,2019-03-13 19:30,14,1.8562,1.8562,1.8562,1.8562,1
RBK19,2019-03-13 20:00,14,1.8577,1.8595,1.8577,1.8588,14
RBK19,2019-03-13 20:30,14,1.8581,1.8583,1.8579,1.8579,5
RBK19,2019-03-13 21:30,14,1.8598,1.8603,1.8597,1.86,6
RBK19,2019-03-13 22:00,14,1.8607,1.8613,1.8595,1.8613,39
RBK19,2019-03-13 23:00,14,1.8617,1.8617,1.8608,1.8608,3
RBK19,2019-03-13 23:30,14,1.8614,1.8614,1.8605,1.8605,2
RBK19,2019-03-14 00:00,14,1.8604,1.8605,1.8604,1.8605,3
RBK19,2019-03-14 00:30,14,1.8605,1.8608,1.8595,1.86,31
RBK19,2019-03-14 01:00,14,1.8598,1.8601,1.8577,1.8601,42
RBK19,2019-03-14 01:30,14,1.859,1.8607,1.859,1.8607,10
RBK19,2019-03-14 02:00,14,1.8588,1.8595,1.8579,1.859,55
RBK19,2019-03-14 02:30,14,1.8594,1.8614,1.8585,1.861,25
RBK19,2019-03-14 03:00,14,1.8615,1.8669,1.8615,1.8669,488
RBK19,2019-03-14 03:30,14,1.8669,1.8672,1.8614,1.8614,281
RBK19,2019-03-14 04:00,14,1.8616,1.8631,1.8582,1.8612,427
RBK19,2019-03-14 04:30,14,1.862,1.862,1.8585,1.8598,125
RBK19,2019-03-14 05:00,14,1.86,1.8604,1.8532,1.8543,302
RBK19,2019-03-14 05:30,14,1.8546,1.8553,1.851,1.8515,226
RBK19,2019-03-14 06:00,14,1.8517,1.854,1.8503,1.852,221
RBK19,2019-03-14 06:30,14,1.8524,1.8567,1.8513,1.8567,137
RBK19,2019-03-14 07:00,14,1.8571,1.8613,1.8562,1.8609,222
RBK19,2019-03-14 07:30,14,1.861,1.8658,1.8586,1.8646,433
RBK19,2019-03-14 08:00,14,1.8644,1.8681,1.8569,1.861,1019
RBK19,2019-03-14 08:30,14,1.8611,1.8667,1.8564,1.8588,882
RBK19,2019-03-14 09:00,14,1.8596,1.8628,1.8539,1.8541,739
RBK19,2019-03-14 09:30,14,1.854,1.8566,1.8489,1.8496,864
RBK19,2019-03-14 10:00,14,1.8496,1.8505,1.8416,1.8426,866
RBK19,2019-03-14 10:30,14,1.842,1.8498,1.8399,1.8493,1004
RBK19,2019-03-14 11:00,14,1.8492,1.8523,1.8405,1.8408,1333
RBK19,2019-03-14 11:30,14,1.8405,1.8478,1.84,1.8427,404
RBK19,2019-03-14 12:00,14,1.8432,1.8437,1.8397,1.8405,385
RBK19,2019-03-14 12:30,14,1.8406,1.8406,1.8342,1.8362,894
RBK19,2019-03-14 13:00,14,1.8364,1.8422,1.8344,1.8401,1699
RBK19,2019-03-14 13:30,14,1.84,1.8405,1.8356,1.8376,191
RBK19,2019-03-14 14:00,14,1.8374,1.8391,1.8359,1.8366,96
RBK19,2019-03-14 14:30,14,1.8366,1.8398,1.8366,1.8377,135
RBK19,2019-03-14 15:00,14,1.8383,1.8386,1.8379,1.8386,27
RBK19,2019-03-14 15:30,14,1.8374,1.8384,1.8373,1.8374,10
RBK19,2019-03-14 17:00,15,1.84,1.8407,1.8398,1.8404,7
RBK19,2019-03-14 17:30,15,1.8404,1.8404,1.8394,1.8394,2
RBK19,2019-03-14 18:00,15,1.8375,1.8375,1.8375,1.8375,1
RBK19,2019-03-14 18:30,15,1.8373,1.8373,1.837,1.8371,4
RBK19,2019-03-14 19:00,15,1.8364,1.837,1.8354,1.8354,9
RBK19,2019-03-14 19:30,15,1.8364,1.8364,1.836,1.8364,3
RBK19,2019-03-14 20:00,15,1.8361,1.8371,1.8339,1.8358,29
RBK19,2019-03-14 20:30,15,1.8354,1.8357,1.8352,1.8357,5
RBK19,2019-03-14 21:00,15,1.8363,1.8369,1.8353,1.8369,34
RBK19,2019-03-14 21:30,15,1.8361,1.8371,1.8346,1.8371,3
RBK19,2019-03-14 22:00,15,1.8364,1.8364,1.8364,1.8364,1
RBK19,2019-03-14 23:00,15,1.8373,1.8373,1.8372,1.8372,2
RBK19,2019-03-14 23:30,15,1.8369,1.8369,1.8369,1.8369,1
RBK19,2019-03-15 00:00,15,1.8366,1.8371,1.8364,1.8371,4
RBK19,2019-03-15 00:30,15,1.8365,1.8365,1.8364,1.8364,2
RBK19,2019-03-15 01:00,15,1.8371,1.8389,1.8371,1.8376,7
RBK19,2019-03-15 01:30,15,1.8389,1.8395,1.8385,1.8391,5
RBK19,2019-03-15 02:00,15,1.8393,1.8403,1.8389,1.8396,18
RBK19,2019-03-15 02:30,15,1.8405,1.8411,1.8382,1.8411,41
RBK19,2019-03-15 03:00,15,1.8415,1.8476,1.8415,1.8471,80
RBK19,2019-03-15 03:30,15,1.8463,1.8467,1.8371,1.838,313
RBK19,2019-03-15 04:00,15,1.8383,1.8398,1.834,1.8398,478
RBK19,2019-03-15 04:30,15,1.84,1.8409,1.8359,1.8379,161
RBK19,2019-03-15 05:00,15,1.8369,1.8371,1.8291,1.8298,252
RBK19,2019-03-15 05:30,15,1.8291,1.8291,1.8236,1.8272,208
RBK19,2019-03-15 06:00,15,1.8261,1.8327,1.8259,1.8309,149
RBK19,2019-03-15 06:30,15,1.8313,1.8319,1.8252,1.8252,118
RBK19,2019-03-15 07:00,15,1.8253,1.826,1.8207,1.825,500
RBK19,2019-03-15 07:30,15,1.8252,1.8267,1.8218,1.8259,401
RBK19,2019-03-15 08:00,15,1.8262,1.8313,1.8136,1.8195,1586
RBK19,2019-03-15 08:30,15,1.8191,1.8279,1.8177,1.8253,1002
RBK19,2019-03-15 09:00,15,1.8255,1.8282,1.8176,1.8278,777
RBK19,2019-03-15 09:30,15,1.8282,1.8324,1.8207,1.8312,1083
RBK19,2019-03-15 10:00,15,1.831,1.8341,1.8299,1.8318,656
RBK19,2019-03-15 10:30,15,1.8315,1.838,1.8265,1.8357,970
RBK19,2019-03-15 11:00,15,1.8361,1.8378,1.8309,1.8309,529
RBK19,2019-03-15 11:30,15,1.831,1.8439,1.8307,1.8392,1037
RBK19,2019-03-15 12:00,15,1.8408,1.8444,1.8382,1.8416,876
RBK19,2019-03-15 12:30,15,1.8416,1.8474,1.8401,1.8472,1112
RBK19,2019-03-15 13:00,15,1.847,1.851,1.8413,1.8439,2559
RBK19,2019-03-15 13:30,15,1.8434,1.8439,1.8347,1.836,460
RBK19,2019-03-15 14:00,15,1.8364,1.8375,1.8352,1.8373,279
RBK19,2019-03-15 14:30,15,1.8371,1.8399,1.8367,1.8376,104
RBK19,2019-03-15 15:00,15,1.8372,1.8384,1.8371,1.8371,36
RBK19,2019-03-15 15:30,15,1.8366,1.838,1.8362,1.838,34
RBK19,2019-03-17 17:00,18,1.84,1.8475,1.8388,1.8465,72
RBK19,2019-03-17 17:30,18,1.8459,1.8459,1.8428,1.8449,19
RBK19,2019-03-17 18:00,18,1.845,1.8452,1.8434,1.8452,18
RBK19,2019-03-17 18:30,18,1.8446,1.8455,1.8443,1.8443,20
RBK19,2019-03-17 19:00,18,1.8443,1.8443,1.8409,1.8409,5
RBK19,2019-03-17 19:30,18,1.84,1.8426,1.84,1.8426,5
RBK19,2019-03-17 20:00,18,1.8411,1.8416,1.8375,1.8407,24
RBK19,2019-03-17 21:00,18,1.8419,1.8437,1.8419,1.8429,16
RBK19,2019-03-17 21:30,18,1.8424,1.8424,1.8424,1.8424,1
RBK19,2019-03-17 22:00,18,1.8444,1.8444,1.8436,1.8436,2
RBK19,2019-03-17 22:30,18,1.8439,1.8439,1.8439,1.8439,2
RBK19,2019-03-17 23:00,18,1.8431,1.8438,1.8431,1.8438,2
RBK19,2019-03-18 00:00,18,1.8431,1.8436,1.8431,1.8433,3
RBK19,2019-03-18 00:30,18,1.843,1.8456,1.8429,1.8456,9
RBK19,2019-03-18 01:00,18,1.8457,1.8482,1.8451,1.8482,34
RBK19,2019-03-18 01:30,18,1.8484,1.8499,1.846,1.8473,26
RBK19,2019-03-18 02:00,18,1.848,1.848,1.8447,1.8463,36
RBK19,2019-03-18 02:30,18,1.8463,1.8478,1.8458,1.8476,47
RBK19,2019-03-18 03:00,18,1.8489,1.8503,1.8454,1.8474,134
RBK19,2019-03-18 03:30,18,1.8484,1.8509,1.8426,1.8437,158
RBK19,2019-03-18 04:00,18,1.8414,1.8421,1.8341,1.8353,344
RBK19,2019-03-18 04:30,18,1.8362,1.8413,1.8339,1.8398,73
RBK19,2019-03-18 05:00,18,1.839,1.8415,1.8365,1.8389,139
RBK19,2019-03-18 05:30,18,1.8415,1.845,1.8391,1.8391,141
RBK19,2019-03-18 06:00,18,1.8392,1.8455,1.8392,1.8454,182
RBK19,2019-03-18 06:30,18,1.8441,1.8487,1.8434,1.8476,66
RBK19,2019-03-18 07:00,18,1.8481,1.8519,1.8474,1.8474,292
RBK19,2019-03-18 07:30,18,1.8473,1.8512,1.847,1.85,544
RBK19,2019-03-18 08:00,18,1.8503,1.8553,1.8466,1.8515,2632
RBK19,2019-03-18 08:30,18,1.8515,1.8539,1.8463,1.8526,1415
RBK19,2019-03-18 09:00,18,1.853,1.8624,1.8516,1.8588,1231
RBK19,2019-03-18 09:30,18,1.8584,1.8655,1.8572,1.8645,1493
RBK19,2019-03-18 10:00,18,1.8643,1.8655,1.8573,1.8605,1224
RBK19,2019-03-18 10:30,18,1.8604,1.8639,1.8577,1.862,1259
RBK19,2019-03-18 11:00,18,1.8617,1.8658,1.8601,1.8603,1238
RBK19,2019-03-18 11:30,18,1.8599,1.8653,1.859,1.8653,1205
RBK19,2019-03-18 12:00,18,1.865,1.8698,1.8622,1.8689,1193
RBK19,2019-03-18 12:30,18,1.8693,1.8775,1.8692,1.8748,1531
RBK19,2019-03-18 13:00,18,1.8749,1.8761,1.8641,1.8651,2294
RBK19,2019-03-18 13:30,18,1.8651,1.8657,1.8627,1.8642,368
RBK19,2019-03-18 14:00,18,1.8638,1.865,1.8621,1.863,100
RBK19,2019-03-18 14:30,18,1.8633,1.8655,1.8624,1.8631,114
RBK19,2019-03-18 15:00,18,1.8636,1.8637,1.8626,1.8633,44
RBK19,2019-03-18 15:30,18,1.8641,1.866,1.8641,1.8655,19
RBK19,2019-03-18 17:00,19,1.8635,1.8635,1.8623,1.8628,34
RBK19,2019-03-18 17:30,19,1.8629,1.8638,1.8628,1.8638,3
RBK19,2019-03-18 18:00,19,1.8638,1.8662,1.8638,1.8655,13
RBK19,2019-03-18 18:30,19,1.8663,1.8663,1.8655,1.8657,12
RBK19,2019-03-18 19:00,19,1.8658,1.8659,1.8633,1.8653,22
RBK19,2019-03-18 19:30,19,1.8655,1.8662,1.8655,1.8662,3
RBK19,2019-03-18 20:00,19,1.8666,1.8697,1.8666,1.8691,51
RBK19,2019-03-18 20:30,19,1.8694,1.8694,1.8672,1.8675,66
RBK19,2019-03-18 21:00,19,1.8686,1.8686,1.8676,1.8685,16
RBK19,2019-03-18 21:30,19,1.8691,1.8694,1.868,1.869,8
RBK19,2019-03-18 22:00,19,1.87,1.8702,1.8691,1.8697,10
RBK19,2019-03-18 22:30,19,1.8691,1.8691,1.869,1.869,2
RBK19,2019-03-18 23:00,19,1.8684,1.8684,1.8683,1.8683,2
RBK19,2019-03-18 23:30,19,1.8687,1.8691,1.868,1.8691,9
RBK19,2019-03-19 00:00,19,1.8684,1.8684,1.8684,1.8684,4
RBK19,2019-03-19 00:30,19,1.8684,1.869,1.8678,1.8681,11
RBK19,2019-03-19 01:00,19,1.8684,1.8684,1.8665,1.8676,41
RBK19,2019-03-19 01:30,19,1.8679,1.8705,1.8679,1.8689,32
RBK19,2019-03-19 02:00,19,1.8693,1.8719,1.8688,1.8718,55
RBK19,2019-03-19 02:30,19,1.8717,1.8729,1.8706,1.8706,103
RBK19,2019-03-19 03:00,19,1.8703,1.8748,1.8703,1.8748,288
RBK19,2019-03-19 03:30,19,1.8748,1.8777,1.8738,1.8766,393
RBK19,2019-03-19 04:00,19,1.8765,1.8766,1.8689,1.8715,596
RBK19,2019-03-19 04:30,19,1.8719,1.8758,1.8719,1.8745,234
RBK19,2019-03-19 05:00,19,1.8745,1.876,1.8725,1.8742,365
RBK19,2019-03-19 05:30,19,1.874,1.8787,1.8737,1.8765,298
RBK19,2019-03-19 06:00,19,1.8768,1.8779,1.8756,1.8769,255
RBK19,2019-03-19 06:30,19,1.8768,1.8769,1.8738,1.8756,168
RBK19,2019-03-19 07:00,19,1.8762,1.8796,1.8733,1.8733,680
RBK19,2019-03-19 07:30,19,1.8734,1.876,1.8693,1.8729,1001
RBK19,2019-03-19 08:00,19,1.8732,1.8749,1.8649,1.8686,2272
RBK19,2019-03-19 08:30,19,1.8688,1.8721,1.8618,1.8682,2457
RBK19,2019-03-19 09:00,19,1.8682,1.8705,1.8624,1.8636,1550
RBK19,2019-03-19 09:30,19,1.8637,1.8647,1.8564,1.8564,1800
RBK19,2019-03-19 10:00,19,1.8563,1.8638,1.8554,1.8618,1628
RBK19,2019-03-19 10:30,19,1.8616,1.8686,1.8598,1.8669,1686
RBK19,2019-03-19 11:00,19,1.8672,1.8676,1.8591,1.8592,2359
RBK19,2019-03-19 11:30,19,1.8594,1.8648,1.8559,1.8641,2047
RBK19,2019-03-19 12:00,19,1.8643,1.8715,1.8636,1.8691,1804
RBK19,2019-03-19 12:30,19,1.8692,1.8714,1.8674,1.871,1618
RBK19,2019-03-19 13:00,19,1.8714,1.8767,1.867,1.8764,4705
RBK19,2019-03-19 13:30,19,1.8766,1.8785,1.8757,1.8772,929
RBK19,2019-03-19 14:00,19,1.8771,1.8773,1.8736,1.874,351
RBK19,2019-03-19 14:30,19,1.8738,1.8743,1.871,1.8722,321
RBK19,2019-03-19 15:00,19,1.8715,1.8736,1.871,1.8726,100
RBK19,2019-03-19 15:30,19,1.8717,1.8779,1.87,1.875,147
RBK19,2019-03-19 17:00,20,1.8767,1.8771,1.8737,1.8738,87
RBK19,2019-03-19 17:30,20,1.8735,1.8743,1.8735,1.8738,17
RBK19,2019-03-19 18:00,20,1.8736,1.8739,1.8734,1.8736,7
RBK19,2019-03-19 18:30,20,1.8742,1.8744,1.8742,1.8744,8
RBK19,2019-03-19 19:00,20,1.8737,1.8743,1.8733,1.8733,15
RBK19,2019-03-19 19:30,20,1.8745,1.8745,1.8723,1.8723,66
RBK19,2019-03-19 20:00,20,1.8721,1.8727,1.8704,1.8714,31
RBK19,2019-03-19 20:30,20,1.8731,1.8735,1.8703,1.8705,20
RBK19,2019-03-19 21:00,20,1.871,1.8714,1.8708,1.8708,5
RBK19,2019-03-19 21:30,20,1.8714,1.8732,1.8714,1.8727,9
RBK19,2019-03-19 22:00,20,1.8735,1.8742,1.873,1.873,9
RBK19,2019-03-19 22:30,20,1.8728,1.8728,1.8723,1.8725,5
RBK19,2019-03-19 23:00,20,1.8726,1.8726,1.8723,1.8723,6
RBK19,2019-03-19 23:30,20,1.8723,1.8723,1.8711,1.8715,10
RBK19,2019-03-20 00:00,20,1.871,1.872,1.871,1.872,15
RBK19,2019-03-20 00:30,20,1.8724,1.8736,1.8724,1.8735,7
RBK19,2019-03-20 01:00,20,1.8744,1.8761,1.8742,1.8757,45
RBK19,2019-03-20 01:30,20,1.8752,1.8774,1.8751,1.8766,27
RBK19,2019-03-20 02:00,20,1.877,1.8799,1.8769,1.879,67
RBK19,2019-03-20 02:30,20,1.879,1.8831,1.879,1.8813,186
RBK19,2019-03-20 03:00,20,1.8813,1.8822,1.8766,1.8822,225
RBK19,2019-03-20 03:30,20,1.8821,1.8834,1.876,1.8772,369
RBK19,2019-03-20 04:00,20,1.8776,1.8778,1.8682,1.8725,924
RBK19,2019-03-20 04:30,20,1.8728,1.876,1.8728,1.8736,252
RBK19,2019-03-20 05:00,20,1.8735,1.8745,1.869,1.8693,193
RBK19,2019-03-20 05:30,20,1.8701,1.8705,1.8629,1.8658,566
RBK19,2019-03-20 06:00,20,1.8656,1.8689,1.8655,1.8669,255
RBK19,2019-03-20 06:30,20,1.8669,1.8695,1.8668,1.8672,151
RBK19,2019-03-20 07:00,20,1.8673,1.8685,1.8642,1.8647,585
RBK19,2019-03-20 07:30,20,1.8645,1.8654,1.8619,1.8623,1177
RBK19,2019-03-20 08:00,20,1.8623,1.8733,1.8623,1.8729,1538
RBK19,2019-03-20 08:30,20,1.8733,1.876,1.8707,1.8741,1427
RBK19,2019-03-20 09:00,20,1.8741,1.8778,1.8723,1.8744,1619
RBK19,2019-03-20 09:30,20,1.8746,1.8922,1.8746,1.8869,4930
RBK19,2019-03-20 10:00,20,1.8872,1.8957,1.8841,1.8944,2250
RBK19,2019-03-20 10:30,20,1.8942,1.8996,1.891,1.8978,2445
RBK19,2019-03-20 11:00,20,1.898,1.8986,1.8904,1.8909,1327
RBK19,2019-03-20 11:30,20,1.8902,1.8933,1.8858,1.889,1893
RBK19,2019-03-20 12:00,20,1.8888,1.8888,1.8779,1.8817,1495
RBK19,2019-03-20 12:30,20,1.8817,1.8863,1.8801,1.8839,1790
RBK19,2019-03-20 13:00,20,1.884,1.8993,1.8838,1.8969,4604
RBK19,2019-03-20 13:30,20,1.8969,1.8971,1.8905,1.8909,1045
RBK19,2019-03-20 14:00,20,1.8912,1.8918,1.8889,1.8891,975
RBK19,2019-03-20 14:30,20,1.8892,1.8924,1.8888,1.8899,273
RBK19,2019-03-20 15:00,20,1.8901,1.8906,1.8882,1.8882,101
RBK19,2019-03-20 15:30,20,1.8885,1.8891,1.8854,1.8876,200
RBK19,2019-03-20 17:00,21,1.8879,1.8892,1.8873,1.8889,70
RBK19,2019-03-20 17:30,21,1.8884,1.8905,1.8879,1.8879,55
RBK19,2019-03-20 18:00,21,1.8882,1.8895,1.888,1.8893,18
RBK19,2019-03-20 18:30,21,1.8897,1.8903,1.8895,1.8901,7
RBK19,2019-03-20 19:00,21,1.8906,1.8914,1.8904,1.8911,14
RBK19,2019-03-20 19:30,21,1.8931,1.8933,1.8931,1.8933,10
RBK19,2019-03-20 20:00,21,1.8932,1.8932,1.8918,1.8927,4
RBK19,2019-03-20 20:30,21,1.8934,1.8938,1.8922,1.8922,5
RBK19,2019-03-20 21:00,21,1.8925,1.8934,1.8919,1.8919,13
RBK19,2019-03-20 21:30,21,1.8926,1.893,1.8926,1.8929,12
RBK19,2019-03-20 22:00,21,1.8927,1.8945,1.8927,1.8945,20
RBK19,2019-03-20 22:30,21,1.8945,1.8957,1.8943,1.895,19
RBK19,2019-03-20 23:00,21,1.8947,1.895,1.8947,1.895,3
RBK19,2019-03-20 23:30,21,1.895,1.8972,1.895,1.8963,11
RBK19,2019-03-21 00:00,21,1.8966,1.898,1.8954,1.8955,46
RBK19,2019-03-21 00:30,21,1.8957,1.8963,1.8937,1.8937,39
RBK19,2019-03-21 01:00,21,1.8943,1.896,1.8942,1.8948,68
RBK19,2019-03-21 01:30,21,1.8948,1.897,1.8938,1.8941,119
RBK19,2019-03-21 02:00,21,1.8941,1.8945,1.892,1.8929,66
RBK19,2019-03-21 02:30,21,1.8929,1.8943,1.8929,1.8935,34
RBK19,2019-03-21 03:00,21,1.8935,1.896,1.8906,1.8955,218
RBK19,2019-03-21 03:30,21,1.8958,1.8964,1.886,1.8881,516
RBK19,2019-03-21 04:00,21,1.8881,1.8945,1.8866,1.8905,951
RBK19,2019-03-21 04:30,21,1.8907,1.8931,1.8849,1.8868,340
RBK19,2019-03-21 05:00,21,1.886,1.8902,1.8857,1.8871,316
RBK19,2019-03-21 05:30,21,1.8871,1.8937,1.8842,1.8908,509
RBK19,2019-03-21 06:00,21,1.8903,1.8912,1.8856,1.8872,399
RBK19,2019-03-21 06:30,21,1.8878,1.8902,1.8862,1.8891,228
RBK19,2019-03-21 07:00,21,1.8892,1.8922,1.8887,1.8912,564
RBK19,2019-03-21 07:30,21,1.8912,1.8944,1.8897,1.8903,1013
RBK19,2019-03-21 08:00,21,1.8905,1.8953,1.8899,1.8948,2298
RBK19,2019-03-21 08:30,21,1.8948,1.9005,1.8933,1.8957,2672
RBK19,2019-03-21 09:00,21,1.8956,1.8986,1.8896,1.8942,2013
RBK19,2019-03-21 09:30,21,1.8943,1.8998,1.8938,1.8958,1877
RBK19,2019-03-21 10:00,21,1.8958,1.905,1.8958,1.9035,2214
RBK19,2019-03-21 10:30,21,1.9039,1.9039,1.8989,1.9031,1760
RBK19,2019-03-21 11:00,21,1.9027,1.903,1.8926,1.8965,2339
RBK19,2019-03-21 11:30,21,1.8962,1.9041,1.8948,1.9011,2227
RBK19,2019-03-21 12:00,21,1.9012,1.9033,1.8962,1.8963,1519
RBK19,2019-03-21 12:30,21,1.8962,1.9024,1.8958,1.902,2342
RBK19,2019-03-21 13:00,21,1.902,1.9065,1.8929,1.8938,4233
RBK19,2019-03-21 13:30,21,1.894,1.8947,1.8883,1.8891,1303
RBK19,2019-03-21 14:00,21,1.8891,1.8904,1.8866,1.889,266
RBK19,2019-03-21 14:30,21,1.8892,1.8977,1.8891,1.8975,695
RBK19,2019-03-21 15:00,21,1.898,1.9018,1.8974,1.9011,456
RBK19,2019-03-21 15:30,21,1.9012,1.9018,1.8979,1.8998,148
RBK19,2019-03-21 17:00,22,1.8998,1.9029,1.8998,1.9,69
RBK19,2019-03-21 17:30,22,1.9013,1.9056,1.9013,1.9039,66
RBK19,2019-03-21 18:00,22,1.9044,1.911,1.9044,1.9056,188
RBK19,2019-03-21 18:30,22,1.9056,1.9081,1.9056,1.9081,18
RBK19,2019-03-21 19:00,22,1.9074,1.9074,1.9031,1.9053,60
RBK19,2019-03-21 19:30,22,1.9051,1.9051,1.902,1.9026,40
RBK19,2019-03-21 20:00,22,1.9043,1.9055,1.9023,1.9023,21
RBK19,2019-03-21 20:30,22,1.9022,1.9037,1.902,1.9024,33
RBK19,2019-03-21 21:00,22,1.9023,1.9026,1.9008,1.9017,34
RBK19,2019-03-21 21:30,22,1.9021,1.9021,1.8997,1.8997,13
RBK19,2019-03-21 22:00,22,1.8996,1.9011,1.8994,1.9004,13
RBK19,2019-03-21 22:30,22,1.9021,1.9034,1.9016,1.9034,20
RBK19,2019-03-21 23:00,22,1.9036,1.9036,1.9031,1.9032,17
RBK19,2019-03-21 23:30,22,1.9033,1.9033,1.9024,1.9031,35
RBK19,2019-03-22 00:00,22,1.9031,1.9042,1.9031,1.9038,19
RBK19,2019-03-22 00:30,22,1.9054,1.9056,1.9046,1.9046,9
RBK19,2019-03-22 01:00,22,1.9053,1.9086,1.9051,1.9064,62
RBK19,2019-03-22 01:30,22,1.9078,1.9078,1.9053,1.9072,73
RBK19,2019-03-22 02:00,22,1.907,1.907,1.9052,1.9058,43
RBK19,2019-03-22 02:30,22,1.9065,1.9074,1.9046,1.9046,94
RBK19,2019-03-22 03:00,22,1.9047,1.9057,1.8993,1.9007,362
RBK19,2019-03-22 03:30,22,1.9004,1.9006,1.8934,1.8966,425
RBK19,2019-03-22 04:00,22,1.8968,1.899,1.8918,1.897,899
RBK19,2019-03-22 04:30,22,1.896,1.8994,1.892,1.8974,322
RBK19,2019-03-22 05:00,22,1.8966,1.898,1.8927,1.8935,298
RBK19,2019-03-22 05:30,22,1.8934,1.895,1.8906,1.891,474
RBK19,2019-03-22 06:00,22,1.8909,1.8987,1.8907,1.8987,298
RBK19,2019-03-22 06:30,22,1.8982,1.9005,1.8938,1.8953,382
RBK19,2019-03-22 07:00,22,1.8946,1.8949,1.8856,1.8859,1054
RBK19,2019-03-22 07:30,22,1.8859,1.8893,1.883,1.8887,1299
RBK19,2019-03-22 08:00,22,1.889,1.8899,1.8814,1.8881,2081
RBK19,2019-03-22 08:30,22,1.8882,1.8884,1.8739,1.8761,2250
RBK19,2019-03-22 09:00,22,1.8763,1.8789,1.8691,1.8774,2763
RBK19,2019-03-22 09:30,22,1.878,1.88,1.8724,1.8749,2122
RBK19,2019-03-22 10:00,22,1.875,1.8752,1.8663,1.8693,2079
RBK19,2019-03-22 10:30,22,1.8694,1.8769,1.8637,1.8642,3113
RBK19,2019-03-22 11:00,22,1.8641,1.8759,1.8635,1.8733,2754
RBK19,2019-03-22 11:30,22,1.8731,1.8786,1.8707,1.8713,1788
RBK19,2019-03-22 12:00,22,1.8724,1.8789,1.8724,1.8788,2064
RBK19,2019-03-22 12:30,22,1.8787,1.8853,1.8775,1.8851,2589
RBK19,2019-03-22 13:00,22,1.8854,1.8914,1.8815,1.8897,6147
RBK19,2019-03-22 13:30,22,1.8898,1.8904,1.8848,1.8848,1007
RBK19,2019-03-22 14:00,22,1.8852,1.8859,1.8831,1.8834,339
RBK19,2019-03-22 14:30,22,1.8831,1.8846,1.8826,1.8838,282
RBK19,2019-03-22 15:00,22,1.8836,1.885,1.8826,1.8829,127
RBK19,2019-03-22 15:30,22,1.8822,1.8849,1.882,1.8846,71
RBK19,2019-03-24 17:00,25,1.8896,1.8902,1.8858,1.8866,236
RBK19,2019-03-24 17:30,25,1.8867,1.8867,1.8825,1.8837,75
RBK19,2019-03-24 18:00,25,1.883,1.8835,1.8816,1.8819,53
RBK19,2019-03-24 18:30,25,1.8827,1.8833,1.8815,1.8822,24
RBK19,2019-03-24 19:00,25,1.8828,1.8828,1.8776,1.8776,196
RBK19,2019-03-24 19:30,25,1.8781,1.8796,1.8757,1.8757,212
RBK19,2019-03-24 20:00,25,1.8758,1.8772,1.8736,1.8761,55
RBK19,2019-03-24 20:30,25,1.876,1.8778,1.8759,1.8778,50
RBK19,2019-03-24 21:00,25,1.8764,1.877,1.8752,1.877,30
RBK19,2019-03-24 21:30,25,1.8763,1.8776,1.8763,1.877,21
RBK19,2019-03-24 22:00,25,1.8765,1.877,1.8765,1.877,3
RBK19,2019-03-24 22:30,25,1.8775,1.8796,1.8775,1.8785,42
RBK19,2019-03-24 23:00,25,1.879,1.8824,1.879,1.8824,15
RBK19,2019-03-24 23:30,25,1.8814,1.8817,1.8807,1.8813,45
RBK19,2019-03-25 00:00,25,1.881,1.8816,1.8802,1.8806,25
RBK19,2019-03-25 00:30,25,1.8797,1.8826,1.8797,1.8812,72
RBK19,2019-03-25 01:00,25,1.8821,1.8823,1.879,1.8793,57
RBK19,2019-03-25 01:30,25,1.879,1.8796,1.8766,1.8769,60
RBK19,2019-03-25 02:00,25,1.8789,1.8819,1.8784,1.8784,121
RBK19,2019-03-25 02:30,25,1.8793,1.8827,1.8784,1.8817,114
RBK19,2019-03-25 03:00,25,1.8815,1.8826,1.8791,1.8814,191
RBK19,2019-03-25 03:30,25,1.881,1.8866,1.8789,1.8825,322
RBK19,2019-03-25 04:00,25,1.8825,1.8873,1.8811,1.8833,827
RBK19,2019-03-25 04:30,25,1.8838,1.8878,1.8832,1.8861,310
RBK19,2019-03-25 05:00,25,1.8861,1.8869,1.8825,1.8849,292
RBK19,2019-03-25 05:30,25,1.8867,1.8868,1.8825,1.8857,165
RBK19,2019-03-25 06:00,25,1.8856,1.886,1.8818,1.8829,253
RBK19,2019-03-25 06:30,25,1.8832,1.8856,1.8784,1.8787,253
RBK19,2019-03-25 07:00,25,1.8783,1.8831,1.8776,1.8793,631
RBK19,2019-03-25 07:30,25,1.8793,1.8814,1.8716,1.8721,994
RBK19,2019-03-25 08:00,25,1.8725,1.8764,1.8702,1.8707,2309
RBK19,2019-03-25 08:30,25,1.8704,1.8862,1.8702,1.8784,2262
RBK19,2019-03-25 09:00,25,1.8786,1.8794,1.8689,1.8716,1822
RBK19,2019-03-25 09:30,25,1.8714,1.874,1.8664,1.871,1603
RBK19,2019-03-25 10:00,25,1.8709,1.8826,1.8704,1.8822,1588
RBK19,2019-03-25 10:30,25,1.8819,1.8883,1.8804,1.886,2137
RBK19,2019-03-25 11:00,25,1.8863,1.889,1.8839,1.8862,1731
RBK19,2019-03-25 11:30,25,1.8861,1.8939,1.8834,1.8923,2110
RBK19,2019-03-25 12:00,25,1.8922,1.8939,1.8894,1.8933,1542
RBK19,2019-03-25 12:30,25,1.8934,1.901,1.8901,1.8959,2203
RBK19,2019-03-25 13:00,25,1.896,1.8979,1.8878,1.8894,4348
RBK19,2019-03-25 13:30,25,1.8895,1.8917,1.8886,1.8897,710
RBK19,2019-03-25 14:00,25,1.8901,1.8911,1.8882,1.8895,274
RBK19,2019-03-25 14:30,25,1.8896,1.89,1.8871,1.8874,293
RBK19,2019-03-25 15:00,25,1.8871,1.8883,1.8871,1.8877,60
RBK19,2019-03-25 15:30,25,1.8879,1.8891,1.887,1.887,125
RBK19,2019-03-25 17:00,26,1.8897,1.8897,1.8874,1.8881,29
RBK19,2019-03-25 17:30,26,1.8887,1.8891,1.8881,1.8884,16
RBK19,2019-03-25 18:00,26,1.8888,1.8902,1.8888,1.8892,36
RBK19,2019-03-25 18:30,26,1.8897,1.8913,1.8897,1.8902,26
RBK19,2019-03-25 19:00,26,1.89,1.8926,1.8893,1.8926,50
RBK19,2019-03-25 19:30,26,1.8925,1.8953,1.8925,1.8948,32
RBK19,2019-03-25 20:00,26,1.8949,1.8949,1.8924,1.8939,12
RBK19,2019-03-25 20:30,26,1.8926,1.8931,1.8915,1.8918,11
RBK19,2019-03-25 21:00,26,1.891,1.891,1.8897,1.8899,13
RBK19,2019-03-25 21:30,26,1.8892,1.8901,1.8881,1.8881,31
RBK19,2019-03-25 22:00,26,1.8881,1.8884,1.8876,1.8882,33
RBK19,2019-03-25 22:30,26,1.8889,1.8896,1.8874,1.8893,13
RBK19,2019-03-25 23:00,26,1.8883,1.8895,1.8883,1.8895,10
RBK19,2019-03-25 23:30,26,1.8898,1.8903,1.8872,1.8873,74
RBK19,2019-03-26 00:00,26,1.8884,1.8888,1.8873,1.8873,25
RBK19,2019-03-26 00:30,26,1.8883,1.889,1.8883,1.8885,8
RBK19,2019-03-26 01:00,26,1.889,1.8892,1.8864,1.8873,48
RBK19,2019-03-26 01:30,26,1.8876,1.8887,1.887,1.887,121
RBK19,2019-03-26 02:00,26,1.887,1.8899,1.8861,1.8899,187
RBK19,2019-03-26 02:30,26,1.8901,1.8945,1.8901,1.8941,205
RBK19,2019-03-26 03:00,26,1.8942,1.8966,1.8921,1.8934,413
RBK19,2019-03-26 03:30,26,1.8934,1.8955,1.8916,1.8923,245
RBK19,2019-03-26 04:00,26,1.8929,1.8933,1.8875,1.8922,605
RBK19,2019-03-26 04:30,26,1.8922,1.8963,1.8911,1.894,297
RBK19,2019-03-26 05:00,26,1.894,1.8988,1.8933,1.8981,402
RBK19,2019-03-26 05:30,26,1.898,1.8986,1.8954,1.8965,232
RBK19,2019-03-26 06:00,26,1.8963,1.8994,1.896,1.8985,215
RBK19,2019-03-26 06:30,26,1.8983,1.9029,1.8939,1.9001,692
RBK19,2019-03-26 07:00,26,1.9004,1.9079,1.9002,1.9064,863
RBK19,2019-03-26 07:30,26,1.9068,1.9075,1.9035,1.9066,918
RBK19,2019-03-26 08:00,26,1.9068,1.9147,1.9051,1.9114,2699
RBK19,2019-03-26 08:30,26,1.9115,1.9184,1.9108,1.9183,2399
RBK19,2019-03-26 09:00,26,1.9184,1.9193,1.9083,1.9128,2182
RBK19,2019-03-26 09:30,26,1.9132,1.9155,1.9072,1.9154,1521
RBK19,2019-03-26 10:00,26,1.9157,1.9158,1.9085,1.9131,2340
RBK19,2019-03-26 10:30,26,1.9131,1.9223,1.9123,1.9191,2970
RBK19,2019-03-26 11:00,26,1.9192,1.9199,1.9118,1.9118,1801
RBK19,2019-03-26 11:30,26,1.9124,1.9166,1.9101,1.9121,1401
RBK19,2019-03-26 12:00,26,1.912,1.9144,1.9073,1.9084,1337
RBK19,2019-03-26 12:30,26,1.9086,1.9095,1.901,1.902,2763
RBK19,2019-03-26 13:00,26,1.9018,1.9075,1.8986,1.9045,3671
RBK19,2019-03-26 13:30,26,1.9043,1.9047,1.9006,1.9018,792
RBK19,2019-03-26 14:00,26,1.9022,1.9072,1.9022,1.9051,472
RBK19,2019-03-26 14:30,26,1.9048,1.9083,1.9048,1.9082,233
RBK19,2019-03-26 15:00,26,1.908,1.9091,1.9067,1.9075,218
RBK19,2019-03-26 15:30,26,1.9063,1.9075,1.9029,1.9043,163
RBK19,2019-03-26 17:00,27,1.9043,1.9089,1.903,1.9034,64
RBK19,2019-03-26 17:30,27,1.9027,1.9027,1.8968,1.8978,120
RBK19,2019-03-26 18:00,27,1.8977,1.8982,1.897,1.8974,35
RBK19,2019-03-26 18:30,27,1.8967,1.8979,1.895,1.8972,48
RBK19,2019-03-26 19:00,27,1.8972,1.8991,1.8964,1.8986,45
RBK19,2019-03-26 19:30,27,1.8981,1.8981,1.8977,1.8981,9
RBK19,2019-03-26 20:00,27,1.8977,1.9,1.8964,1.8996,21
RBK19,2019-03-26 20:30,27,1.9003,1.9023,1.9003,1.9009,33
RBK19,2019-03-26 21:00,27,1.9017,1.902,1.9001,1.9014,65
RBK19,2019-03-26 21:30,27,1.9011,1.9035,1.9011,1.9035,72
RBK19,2019-03-26 22:00,27,1.903,1.9049,1.9028,1.9043,26
RBK19,2019-03-26 22:30,27,1.9045,1.9045,1.9026,1.9026,19
RBK19,2019-03-26 23:00,27,1.9023,1.903,1.9017,1.9027,16
RBK19,2019-03-26 23:30,27,1.9033,1.9034,1.9024,1.9026,28
RBK19,2019-03-27 00:00,27,1.9021,1.9041,1.9019,1.9025,33
RBK19,2019-03-27 00:30,27,1.9034,1.9034,1.902,1.902,5
RBK19,2019-03-27 01:00,27,1.9037,1.9039,1.9021,1.9022,43
RBK19,2019-03-27 01:30,27,1.9031,1.9043,1.9023,1.9031,144
RBK19,2019-03-27 02:00,27,1.9028,1.9039,1.901,1.9031,141
RBK19,2019-03-27 02:30,27,1.9031,1.9058,1.9029,1.9049,120
RBK19,2019-03-27 03:00,27,1.9053,1.9055,1.9011,1.9027,453
RBK19,2019-03-27 03:30,27,1.9029,1.9047,1.8985,1.8988,561
RBK19,2019-03-27 04:00,27,1.8985,1.9012,1.893,1.901,826
RBK19,2019-03-27 04:30,27,1.9011,1.9011,1.8934,1.8963,274
RBK19,2019-03-27 05:00,27,1.8965,1.8988,1.8942,1.8983,343
RBK19,2019-03-27 05:30,27,1.8982,1.899,1.8949,1.8965,274
RBK19,2019-03-27 06:00,27,1.8965,1.8979,1.8942,1.8969,313
RBK19,2019-03-27 06:30,27,1.8966,1.9,1.8946,1.8988,382
RBK19,2019-03-27 07:00,27,1.8988,1.8994,1.891,1.892,987
RBK19,2019-03-27 07:30,27,1.8922,1.8946,1.8868,1.8901,1548
RBK19,2019-03-27 08:00,27,1.8901,1.896,1.8878,1.8939,2103
RBK19,2019-03-27 08:30,27,1.894,1.8971,1.8925,1.8956,2319
RBK19,2019-03-27 09:00,27,1.8956,1.8998,1.8934,1.8978,1604
RBK19,2019-03-27 09:30,27,1.8959,1.9,1.8812,1.8908,3831
RBK19,2019-03-27 10:00,27,1.8905,1.8915,1.8843,1.885,1912
RBK19,2019-03-27 10:30,27,1.8842,1.8865,1.8581,1.8686,5336
RBK19,2019-03-27 11:00,27,1.8692,1.8828,1.8676,1.8792,2583
RBK19,2019-03-27 11:30,27,1.8791,1.8805,1.8752,1.8756,1612
RBK19,2019-03-27 12:00,27,1.8757,1.8777,1.8718,1.8743,1320
RBK19,2019-03-27 12:30,27,1.8743,1.8766,1.8709,1.8764,1460
RBK19,2019-03-27 13:00,27,1.8763,1.8769,1.871,1.8728,3230
RBK19,2019-03-27 13:30,27,1.8727,1.874,1.8686,1.8692,835
RBK19,2019-03-27 14:00,27,1.8692,1.8724,1.8692,1.872,417
RBK19,2019-03-27 14:30,27,1.8723,1.8723,1.8681,1.8692,234
RBK19,2019-03-27 15:00,27,1.8698,1.8714,1.8671,1.8689,271
RBK19,2019-03-27 15:30,27,1.8688,1.8698,1.8677,1.8692,136
RBK19,2019-03-27 17:00,28,1.8687,1.8687,1.8652,1.8656,92
RBK19,2019-03-27 17:30,28,1.8651,1.8659,1.865,1.8656,30
RBK19,2019-03-27 18:00,28,1.8656,1.867,1.865,1.865,38
RBK19,2019-03-27 18:30,28,1.8651,1.8672,1.8647,1.8672,13
RBK19,2019-03-27 19:00,28,1.8666,1.8672,1.8647,1.8651,72
RBK19,2019-03-27 19:30,28,1.8646,1.8648,1.8631,1.8642,28
RBK19,2019-03-27 20:00,28,1.865,1.8659,1.8594,1.8594,193
RBK19,2019-03-27 20:30,28,1.8594,1.8596,1.856,1.8563,140
RBK19,2019-03-27 21:00,28,1.8565,1.8586,1.8564,1.8585,88
RBK19,2019-03-27 21:30,28,1.8585,1.8588,1.8573,1.8587,36
RBK19,2019-03-27 22:00,28,1.8587,1.8595,1.8573,1.8595,23
RBK19,2019-03-27 22:30,28,1.8588,1.8602,1.8579,1.8602,30
RBK19,2019-03-27 23:00,28,1.8601,1.8603,1.8596,1.86,24
RBK19,2019-03-27 23:30,28,1.86,1.8602,1.8583,1.8583,30
RBK19,2019-03-28 00:00,28,1.8578,1.8578,1.8566,1.8573,17
RBK19,2019-03-28 00:30,28,1.8581,1.8588,1.8541,1.8548,102
RBK19,2019-03-28 01:00,28,1.8548,1.8579,1.8547,1.8563,71
RBK19,2019-03-28 01:30,28,1.8567,1.8573,1.8531,1.8534,120
RBK19,2019-03-28 02:00,28,1.8534,1.8545,1.8512,1.852,182
RBK19,2019-03-28 02:30,28,1.8515,1.853,1.8493,1.8493,265
RBK19,2019-03-28 03:00,28,1.8496,1.8498,1.8436,1.844,695
RBK19,2019-03-28 03:30,28,1.8443,1.8456,1.8404,1.8427,863
RBK19,2019-03-28 04:00,28,1.8425,1.8445,1.8386,1.8441,590
RBK19,2019-03-28 04:30,28,1.8439,1.8462,1.8418,1.8442,443
RBK19,2019-03-28 05:00,28,1.8441,1.8441,1.8376,1.8386,517
RBK19,2019-03-28 05:30,28,1.8386,1.8397,1.8348,1.8377,682
RBK19,2019-03-28 06:00,28,1.8376,1.8398,1.8314,1.8317,963
RBK19,2019-03-28 06:30,28,1.8322,1.8387,1.8271,1.8349,667
RBK19,2019-03-28 07:00,28,1.8342,1.8384,1.8332,1.8337,1007
RBK19,2019-03-28 07:30,28,1.8334,1.8337,1.8217,1.827,1524
RBK19,2019-03-28 08:00,28,1.8274,1.829,1.8147,1.822,3909
RBK19,2019-03-28 08:30,28,1.8224,1.8477,1.8224,1.8475,3299
RBK19,2019-03-28 09:00,28,1.8472,1.8594,1.8454,1.8523,3875
RBK19,2019-03-28 09:30,28,1.8522,1.8583,1.85,1.8515,2139
RBK19,2019-03-28 10:00,28,1.8515,1.8542,1.8406,1.8422,1968
RBK19,2019-03-28 10:30,28,1.8423,1.8504,1.8421,1.8454,1907
RBK19,2019-03-28 11:00,28,1.8455,1.8475,1.8388,1.845,2188
RBK19,2019-03-28 11:30,28,1.8451,1.8561,1.8445,1.8514,2169
RBK19,2019-03-28 12:00,28,1.8513,1.8622,1.8509,1.8606,1765
RBK19,2019-03-28 12:30,28,1.8609,1.8685,1.8577,1.8664,2420
RBK19,2019-03-28 13:00,28,1.866,1.8696,1.8593,1.8625,4944
RBK19,2019-03-28 13:30,28,1.8625,1.8671,1.8605,1.8667,1179
RBK19,2019-03-28 14:00,28,1.8664,1.8699,1.8656,1.8658,463
RBK19,2019-03-28 14:30,28,1.8659,1.8677,1.8659,1.8668,109
RBK19,2019-03-28 15:00,28,1.8666,1.8674,1.8662,1.8671,99
RBK19,2019-03-28 15:30,28,1.8672,1.8716,1.8672,1.8713,160
RBK19,2019-03-28 17:00,29,1.8719,1.8741,1.8706,1.8709,74
RBK19,2019-03-28 17:30,29,1.8705,1.8715,1.8701,1.8704,26
RBK19,2019-03-28 18:00,29,1.8702,1.8731,1.8702,1.8718,31
RBK19,2019-03-28 18:30,29,1.872,1.8724,1.8713,1.8717,7
RBK19,2019-03-28 19:00,29,1.8724,1.8729,1.8722,1.8725,8
RBK19,2019-03-28 19:30,29,1.872,1.873,1.8713,1.8717,16
RBK19,2019-03-28 20:00,29,1.8713,1.8716,1.8698,1.8715,20
RBK19,2019-03-28 20:30,29,1.8712,1.8734,1.8712,1.8726,25
RBK19,2019-03-28 21:00,29,1.8722,1.8735,1.8716,1.8732,35
RBK19,2019-03-28 21:30,29,1.8734,1.8744,1.8731,1.8731,31
RBK19,2019-03-28 22:00,29,1.8744,1.8754,1.8737,1.8745,51
RBK19,2019-03-28 22:30,29,1.8732,1.8732,1.8729,1.8732,5
RBK19,2019-03-28 23:30,29,1.8731,1.8731,1.8708,1.8708,20
RBK19,2019-03-29 00:00,29,1.8707,1.871,1.8699,1.87,28
RBK19,2019-03-29 00:30,29,1.8722,1.8725,1.8713,1.8725,23
RBK19,2019-03-29 01:00,29,1.873,1.873,1.8683,1.8683,70
RBK19,2019-03-29 01:30,29,1.8679,1.8681,1.8645,1.8659,71
RBK19,2019-03-29 02:00,29,1.8663,1.8665,1.8634,1.866,69
RBK19,2019-03-29 02:30,29,1.8661,1.8681,1.8651,1.8665,39
RBK19,2019-03-29 03:00,29,1.8668,1.8771,1.8668,1.8765,326
RBK19,2019-03-29 03:30,29,1.8764,1.8796,1.8732,1.8787,388
RBK19,2019-03-29 04:00,29,1.8786,1.8795,1.8721,1.8776,785
RBK19,2019-03-29 04:30,29,1.8778,1.8778,1.8733,1.8769,100
RBK19,2019-03-29 05:00,29,1.8755,1.8828,1.8744,1.882,325
RBK19,2019-03-29 05:30,29,1.882,1.8879,1.8796,1.8873,557
RBK19,2019-03-29 06:00,29,1.8875,1.8946,1.8875,1.8918,877
RBK19,2019-03-29 06:30,29,1.8915,1.8957,1.8914,1.8956,437
RBK19,2019-03-29 07:00,29,1.8954,1.8987,1.8945,1.8948,1220
RBK19,2019-03-29 07:30,29,1.8946,1.8971,1.8929,1.8971,650
RBK19,2019-03-29 08:00,29,1.8974,1.9018,1.8879,1.8899,3031
RBK19,2019-03-29 08:30,29,1.8901,1.8903,1.8785,1.881,2201
RBK19,2019-03-29 09:00,29,1.8811,1.8817,1.87,1.874,2333
RBK19,2019-03-29 09:30,29,1.8744,1.8765,1.8694,1.872,1806
RBK19,2019-03-29 10:00,29,1.8719,1.8776,1.8712,1.8769,1693
RBK19,2019-03-29 10:30,29,1.8771,1.8813,1.8761,1.8774,1795
RBK19,2019-03-29 11:00,29,1.8776,1.8829,1.8715,1.8803,2523
RBK19,2019-03-29 11:30,29,1.8803,1.8834,1.8721,1.8751,1791
RBK19,2019-03-29 12:00,29,1.875,1.8762,1.8704,1.8748,1456
RBK19,2019-03-29 12:30,29,1.8748,1.8791,1.8704,1.8775,1959
RBK19,2019-03-29 13:00,29,1.8772,1.8879,1.8749,1.883,9026
RBK19,2019-03-29 13:30,29,1.8827,1.8866,1.8827,1.8862,890
RBK19,2019-03-29 14:00,29,1.8861,1.887,1.8816,1.8826,241
RBK19,2019-03-29 14:30,29,1.8826,1.883,1.8792,1.8794,316
RBK19,2019-03-29 15:00,29,1.8793,1.8818,1.8792,1.8804,107
RBK19,2019-03-29 15:30,29,1.8809,1.8817,1.88,1.881,80
RBK19,2019-03-31 17:00,1,1.8827,1.8882,1.8825,1.8882,104
RBK19,2019-03-31 17:30,1,1.8872,1.8881,1.8855,1.8855,41
RBK19,2019-03-31 18:00,1,1.8866,1.8874,1.886,1.8861,12
RBK19,2019-03-31 18:30,1,1.887,1.888,1.887,1.8878,8
RBK19,2019-03-31 19:00,1,1.8871,1.89,1.8871,1.89,21
RBK19,2019-03-31 19:30,1,1.8889,1.89,1.8885,1.8894,37
RBK19,2019-03-31 20:00,1,1.8893,1.892,1.8887,1.8904,57
RBK19,2019-03-31 20:30,1,1.8901,1.8904,1.8888,1.8893,15
RBK19,2019-03-31 21:00,1,1.8882,1.8904,1.8882,1.8903,10
RBK19,2019-03-31 21:30,1,1.8908,1.8914,1.8899,1.8901,16
RBK19,2019-03-31 22:00,1,1.8893,1.8917,1.8891,1.8917,10
RBK19,2019-03-31 22:30,1,1.8916,1.8924,1.891,1.8924,9
RBK19,2019-03-31 23:00,1,1.892,1.8925,1.8918,1.8923,23
RBK19,2019-03-31 23:30,1,1.8924,1.8932,1.8923,1.893,9
RBK19,2019-04-01 00:00,1,1.8924,1.8938,1.8917,1.8938,48
RBK19,2019-04-01 00:30,1,1.8928,1.8952,1.8928,1.8946,28
RBK19,2019-04-01 01:00,1,1.8943,1.8945,1.892,1.8927,28
RBK19,2019-04-01 01:30,1,1.8927,1.8936,1.8913,1.8916,43
RBK19,2019-04-01 02:00,1,1.8922,1.8977,1.8905,1.8971,152
RBK19,2019-04-01 02:30,1,1.8966,1.9,1.8962,1.8999,384
RBK19,2019-04-01 03:00,1,1.8999,1.9043,1.8986,1.9018,354
RBK19,2019-04-01 03:30,1,1.9012,1.9038,1.8989,1.8993,135
RBK19,2019-04-01 04:00,1,1.8992,1.9007,1.8975,1.8986,183
RBK19,2019-04-01 04:30,1,1.8989,1.899,1.8952,1.8961,79
RBK19,2019-04-01 05:00,1,1.8964,1.8967,1.8918,1.8932,296
RBK19,2019-04-01 05:30,1,1.8935,1.8938,1.8901,1.892,255
RBK19,2019-04-01 06:00,1,1.8918,1.8957,1.8909,1.8925,547
RBK19,2019-04-01 06:30,1,1.8926,1.895,1.8912,1.8922,411
RBK19,2019-04-01 07:00,1,1.8918,1.8928,1.8872,1.889,685
RBK19,2019-04-01 07:30,1,1.8888,1.8944,1.8872,1.892,674
RBK19,2019-04-01 08:00,1,1.8918,1.8944,1.8861,1.8874,2118
RBK19,2019-04-01 08:30,1,1.8873,1.8887,1.8786,1.8869,2893
RBK19,2019-04-01 09:00,1,1.8868,1.8933,1.8868,1.892,1477
RBK19,2019-04-01 09:30,1,1.8919,1.8986,1.8913,1.8973,2736
RBK19,2019-04-01 10:00,1,1.8975,1.9034,1.8929,1.9028,1946
RBK19,2019-04-01 10:30,1,1.9025,1.9025,1.8903,1.8975,1743
RBK19,2019-04-01 11:00,1,1.8972,1.8977,1.8881,1.8893,1413
RBK19,2019-04-01 11:30,1,1.8891,1.8988,1.8889,1.8979,1353
RBK19,2019-04-01 12:00,1,1.8976,1.906,1.8976,1.9054,1288
RBK19,2019-04-01 12:30,1,1.9052,1.9054,1.9001,1.9014,1308
RBK19,2019-04-01 13:00,1,1.901,1.9033,1.8966,1.8994,3250
RBK19,2019-04-01 13:30,1,1.8995,1.9008,1.8983,1.8995,645
RBK19,2019-04-01 14:00,1,1.8992,1.9017,1.8992,1.9003,121
RBK19,2019-04-01 14:30,1,1.9004,1.9025,1.9003,1.9018,151
RBK19,2019-04-01 15:00,1,1.9018,1.9033,1.9015,1.9033,70
RBK19,2019-04-01 15:30,1,1.9035,1.9037,1.9018,1.9029,88
RBK19,2019-04-01 17:00,2,1.9027,1.9051,1.9027,1.9029,36
RBK19,2019-04-01 17:30,2,1.903,1.903,1.9029,1.9029,2
RBK19,2019-04-01 18:00,2,1.9039,1.9039,1.902,1.9024,15
RBK19,2019-04-01 18:30,2,1.9025,1.903,1.9023,1.9026,10
RBK19,2019-04-01 19:00,2,1.9031,1.9059,1.902,1.9053,43
RBK19,2019-04-01 19:30,2,1.9062,1.9072,1.9055,1.9056,34
RBK19,2019-04-01 20:00,2,1.9053,1.9106,1.9053,1.9058,51
RBK19,2019-04-01 20:30,2,1.9066,1.9083,1.906,1.908,16
RBK19,2019-04-01 21:00,2,1.9087,1.9087,1.9065,1.9071,12
RBK19,2019-04-01 21:30,2,1.9067,1.9067,1.9026,1.9028,13
RBK19,2019-04-01 22:00,2,1.9025,1.9041,1.9022,1.9037,15
RBK19,2019-04-01 22:30,2,1.9026,1.9036,1.9025,1.9031,8
RBK19,2019-04-01 23:00,2,1.9036,1.9036,1.9014,1.9015,16
RBK19,2019-04-01 23:30,2,1.9015,1.9023,1.9005,1.9006,32
RBK19,2019-04-02 00:00,2,1.9006,1.9022,1.9001,1.9019,33
RBK19,2019-04-02 00:30,2,1.9022,1.9028,1.9018,1.9025,10
RBK19,2019-04-02 01:00,2,1.9028,1.9032,1.9005,1.9012,45
RBK19,2019-04-02 01:30,2,1.9011,1.9032,1.8994,1.9032,118
RBK19,2019-04-02 02:00,2,1.9031,1.9061,1.9022,1.9044,154
RBK19,2019-04-02 02:30,2,1.9046,1.9046,1.9012,1.9037,254
RBK19,2019-04-02 03:00,2,1.9037,1.9068,1.902,1.9055,348
RBK19,2019-04-02 03:30,2,1.905,1.909,1.9044,1.9069,831
RBK19,2019-04-02 04:00,2,1.907,1.9125,1.9066,1.9119,262
RBK19,2019-04-02 04:30,2,1.9121,1.9124,1.9038,1.9055,314
RBK19,2019-04-02 05:00,2,1.9058,1.9082,1.9057,1.9067,143
RBK19,2019-04-02 05:30,2,1.9066,1.909,1.9052,1.9053,167
RBK19,2019-04-02 06:00,2,1.9052,1.9076,1.9024,1.9024,208
RBK19,2019-04-02 06:30,2,1.9028,1.9043,1.9018,1.9028,383
RBK19,2019-04-02 07:00,2,1.9028,1.9047,1.8993,1.9005,658
RBK19,2019-04-02 07:30,2,1.901,1.9012,1.8934,1.8958,1365
RBK19,2019-04-02 08:00,2,1.8954,1.9059,1.8954,1.9056,2050
RBK19,2019-04-02 08:30,2,1.9056,1.9114,1.9028,1.9109,2647
RBK19,2019-04-02 09:00,2,1.9108,1.9145,1.9083,1.9134,2041
RBK19,2019-04-02 09:30,2,1.9135,1.917,1.9095,1.9104,1746
RBK19,2019-04-02 10:00,2,1.9104,1.9155,1.9048,1.9145,2008
RBK19,2019-04-02 10:30,2,1.9146,1.9165,1.912,1.9142,1797
RBK19,2019-04-02 11:00,2,1.9141,1.9149,1.908,1.9137,1660
RBK19,2019-04-02 11:30,2,1.9139,1.915,1.9111,1.9137,857
RBK19,2019-04-02 12:00,2,1.9138,1.9154,1.9121,1.9144,577
RBK19,2019-04-02 12:30,2,1.9143,1.9164,1.9128,1.9154,903
RBK19,2019-04-02 13:00,2,1.9153,1.9303,1.9141,1.9281,7492
RBK19,2019-04-02 13:30,2,1.9281,1.9308,1.9271,1.929,1012
RBK19,2019-04-02 14:00,2,1.9288,1.9304,1.9286,1.9298,274
RBK19,2019-04-02 14:30,2,1.9299,1.9305,1.9289,1.9294,197
RBK19,2019-04-02 15:00,2,1.9291,1.9295,1.9255,1.9283,279
RBK19,2019-04-02 15:30,2,1.9284,1.9301,1.9252,1.9266,207
RBK19,2019-04-02 17:00,3,1.9291,1.9301,1.9266,1.9267,150
RBK19,2019-04-02 17:30,3,1.9261,1.9272,1.9258,1.9272,31
RBK19,2019-04-02 18:00,3,1.9272,1.9272,1.9269,1.927,6
RBK19,2019-04-02 18:30,3,1.9267,1.9273,1.9267,1.9273,3
RBK19,2019-04-02 19:00,3,1.9269,1.9305,1.9269,1.9288,187
RBK19,2019-04-02 19:30,3,1.929,1.9331,1.929,1.9327,41
RBK19,2019-04-02 20:00,3,1.9323,1.9334,1.931,1.9331,53
RBK19,2019-04-02 20:30,3,1.9335,1.9351,1.9321,1.9336,48
RBK19,2019-04-02 21:00,3,1.9336,1.9347,1.9326,1.9347,18
RBK19,2019-04-02 21:30,3,1.9343,1.9361,1.9339,1.936,38
RBK19,2019-04-02 22:00,3,1.9352,1.9356,1.9336,1.9348,72
RBK19,2019-04-02 22:30,3,1.9343,1.9346,1.934,1.9343,15
RBK19,2019-04-02 23:00,3,1.9338,1.9341,1.933,1.933,6
RBK19,2019-04-02 23:30,3,1.9324,1.9335,1.9324,1.9335,25
RBK19,2019-04-03 00:00,3,1.9333,1.9342,1.9332,1.9332,15
RBK19,2019-04-03 00:30,3,1.9332,1.9348,1.9329,1.9344,11
RBK19,2019-04-03 01:00,3,1.934,1.9371,1.9333,1.9369,165
RBK19,2019-04-03 01:30,3,1.937,1.938,1.9343,1.9343,82
RBK19,2019-04-03 02:00,3,1.9346,1.9359,1.9331,1.9354,136
RBK19,2019-04-03 02:30,3,1.9358,1.9373,1.9321,1.9359,251
RBK19,2019-04-03 03:00,3,1.9361,1.941,1.9361,1.939,493
RBK19,2019-04-03 03:30,3,1.9387,1.9405,1.9348,1.9349,204
RBK19,2019-04-03 04:00,3,1.9356,1.9356,1.9313,1.9325,149
RBK19,2019-04-03 04:30,3,1.933,1.9346,1.9318,1.9339,145
RBK19,2019-04-03 05:00,3,1.9338,1.9341,1.9316,1.932,178
RBK19,2019-04-03 05:30,3,1.9321,1.9336,1.9316,1.9333,111
RBK19,2019-04-03 06:00,3,1.9332,1.9341,1.9322,1.9328,174
RBK19,2019-04-03 06:30,3,1.9329,1.9339,1.9303,1.931,177
RBK19,2019-04-03 07:00,3,1.9311,1.9349,1.931,1.9328,793
RBK19,2019-04-03 07:30,3,1.9328,1.9356,1.932,1.9342,642
RBK19,2019-04-03 08:00,3,1.9341,1.9363,1.9302,1.9357,1611
RBK19,2019-04-03 08:30,3,1.9355,1.9408,1.9354,1.9371,1894
RBK19,2019-04-03 09:00,3,1.9371,1.9374,1.9315,1.9351,1678
RBK19,2019-04-03 09:30,3,1.9348,1.9381,1.9219,1.9381,3686
RBK19,2019-04-03 10:00,3,1.938,1.9385,1.9236,1.9255,2602
RBK19,2019-04-03 10:30,3,1.9257,1.9369,1.925,1.9351,2669
RBK19,2019-04-03 11:00,3,1.9355,1.9429,1.9339,1.9407,3142
RBK19,2019-04-03 11:30,3,1.9407,1.941,1.9342,1.9355,2319
RBK19,2019-04-03 12:00,3,1.9356,1.9405,1.9344,1.9385,2013
RBK19,2019-04-03 12:30,3,1.9388,1.9411,1.9373,1.94,2331
RBK19,2019-04-03 13:00,3,1.9399,1.9527,1.9388,1.9519,8468
RBK19,2019-04-03 13:30,3,1.9517,1.952,1.9479,1.9484,890
RBK19,2019-04-03 14:00,3,1.9483,1.9514,1.948,1.95,346
RBK19,2019-04-03 14:30,3,1.95,1.9517,1.9494,1.951,188
RBK19,2019-04-03 15:00,3,1.9508,1.9512,1.9496,1.9502,195
RBK19,2019-04-03 15:30,3,1.9504,1.9525,1.9497,1.9524,151
RBK19,2019-04-03 17:00,4,1.9506,1.9558,1.9506,1.9516,53
RBK19,2019-04-03 17:30,4,1.9521,1.9532,1.9519,1.9532,52
RBK19,2019-04-03 18:00,4,1.9531,1.9531,1.9493,1.9497,64
RBK19,2019-04-03 18:30,4,1.9504,1.9504,1.949,1.95,12
RBK19,2019-04-03 19:00,4,1.95,1.9509,1.9491,1.9491,33
RBK19,2019-04-03 19:30,4,1.9487,1.9492,1.9475,1.9475,24
RBK19,2019-04-03 20:00,4,1.9477,1.9481,1.9465,1.9477,50
RBK19,2019-04-03 20:30,4,1.9469,1.9483,1.9469,1.9483,27
RBK19,2019-04-03 21:00,4,1.9491,1.9496,1.9483,1.9496,20
RBK19,2019-04-03 21:30,4,1.9494,1.9505,1.9494,1.9501,4
RBK19,2019-04-03 22:00,4,1.9497,1.9502,1.9472,1.9475,29
RBK19,2019-04-03 22:30,4,1.9478,1.9479,1.9474,1.9478,16
RBK19,2019-04-03 23:00,4,1.9478,1.9478,1.9467,1.9467,34
RBK19,2019-04-03 23:30,4,1.9473,1.9473,1.9459,1.947,92
RBK19,2019-04-04 00:00,4,1.9465,1.9472,1.9464,1.9472,31
RBK19,2019-04-04 00:30,4,1.947,1.9473,1.9464,1.9473,32
RBK19,2019-04-04 01:00,4,1.9473,1.949,1.9461,1.9482,153
RBK19,2019-04-04 01:30,4,1.949,1.949,1.9463,1.947,38
RBK19,2019-04-04 02:00,4,1.947,1.9475,1.9408,1.9411,213
RBK19,2019-04-04 02:30,4,1.942,1.9426,1.9401,1.9412,172
RBK19,2019-04-04 03:00,4,1.9413,1.9421,1.9353,1.9361,536
RBK19,2019-04-04 03:30,4,1.9357,1.9368,1.9323,1.9343,423
RBK19,2019-04-04 04:00,4,1.9344,1.9369,1.9328,1.9334,165
RBK19,2019-04-04 04:30,4,1.9325,1.9348,1.9312,1.934,208
RBK19,2019-04-04 05:00,4,1.9339,1.9408,1.9335,1.9392,270
RBK19,2019-04-04 05:30,4,1.9392,1.9441,1.9391,1.9438,235
RBK19,2019-04-04 06:00,4,1.9441,1.9465,1.9437,1.9459,295
RBK19,2019-04-04 06:30,4,1.9459,1.9493,1.945,1.9474,194
RBK19,2019-04-04 07:00,4,1.9475,1.9515,1.9459,1.947,504
RBK19,2019-04-04 07:30,4,1.947,1.9489,1.9428,1.946,1212
RBK19,2019-04-04 08:00,4,1.9453,1.9482,1.9359,1.9394,2157
RBK19,2019-04-04 08:30,4,1.9392,1.9452,1.9332,1.9444,2046
RBK19,2019-04-04 09:00,4,1.9445,1.9471,1.9382,1.9391,1485
RBK19,2019-04-04 09:30,4,1.9393,1.9402,1.9344,1.9367,1913
RBK19,2019-04-04 10:00,4,1.9366,1.9446,1.935,1.9417,1783
RBK19,2019-04-04 10:30,4,1.9417,1.9506,1.938,1.9471,1853
RBK19,2019-04-04 11:00,4,1.9473,1.9483,1.9397,1.9408,1636
RBK19,2019-04-04 11:30,4,1.9408,1.9441,1.939,1.9428,1222
RBK19,2019-04-04 12:00,4,1.9429,1.9445,1.9391,1.9443,1533
RBK19,2019-04-04 12:30,4,1.9443,1.9537,1.944,1.9528,2247
RBK19,2019-04-04 13:00,4,1.9528,1.9531,1.9387,1.9401,4195
RBK19,2019-04-04 13:30,4,1.9403,1.9416,1.9359,1.937,993
RBK19,2019-04-04 14:00,4,1.9367,1.9371,1.9301,1.935,981
RBK19,2019-04-04 14:30,4,1.9349,1.9359,1.9343,1.9357,103
RBK19,2019-04-04 15:00,4,1.9356,1.9357,1.9328,1.9336,262
RBK19,2019-04-04 15:30,4,1.9336,1.9343,1.932,1.9334,150
RBK19,2019-04-04 17:00,5,1.9325,1.9339,1.9305,1.933,48
RBK19,2019-04-04 17:30,5,1.9326,1.9326,1.9303,1.9303,27
RBK19,2019-04-04 18:00,5,1.9305,1.9311,1.9305,1.9306,14
RBK19,2019-04-04 18:30,5,1.93,1.9311,1.9277,1.9287,61
RBK19,2019-04-04 19:00,5,1.928,1.9307,1.9259,1.9283,85
RBK19,2019-04-04 19:30,5,1.9287,1.9292,1.9278,1.928,20
RBK19,2019-04-04 20:00,5,1.929,1.9299,1.9283,1.9291,25
RBK19,2019-04-04 20:30,5,1.929,1.9295,1.9283,1.9285,11
RBK19,2019-04-04 21:00,5,1.9284,1.9289,1.928,1.928,8
RBK19,2019-04-04 21:30,5,1.9276,1.9285,1.9276,1.9284,16
RBK19,2019-04-04 22:00,5,1.9286,1.93,1.9284,1.93,90
RBK19,2019-04-04 22:30,5,1.9295,1.9305,1.9291,1.9305,26
RBK19,2019-04-04 23:00,5,1.9307,1.9308,1.9296,1.9296,38
RBK19,2019-04-04 23:30,5,1.9294,1.9298,1.9294,1.9298,4
RBK19,2019-04-05 00:00,5,1.9297,1.9303,1.9294,1.9303,10
RBK19,2019-04-05 00:30,5,1.9307,1.9308,1.9302,1.9302,7
RBK19,2019-04-05 01:00,5,1.9299,1.93,1.9279,1.9284,53
RBK19,2019-04-05 01:30,5,1.9275,1.9284,1.927,1.9274,28
RBK19,2019-04-05 02:00,5,1.9258,1.9275,1.9245,1.9275,112
RBK19,2019-04-05 02:30,5,1.9274,1.9282,1.9243,1.9263,128
RBK19,2019-04-05 03:00,5,1.9252,1.9306,1.9234,1.9275,364
RBK19,2019-04-05 03:30,5,1.9268,1.9323,1.9259,1.9315,258
RBK19,2019-04-05 04:00,5,1.9316,1.9354,1.9266,1.9269,328
RBK19,2019-04-05 04:30,5,1.9268,1.9296,1.9259,1.9296,175
RBK19,2019-04-05 05:00,5,1.9289,1.9308,1.9265,1.9268,145
RBK19,2019-04-05 05:30,5,1.9269,1.9289,1.9255,1.9281,126
RBK19,2019-04-05 06:00,5,1.9273,1.928,1.925,1.9271,175
RBK19,2019-04-05 06:30,5,1.9267,1.9282,1.9216,1.923,343
RBK19,2019-04-05 07:00,5,1.9232,1.9294,1.9229,1.9284,677
RBK19,2019-04-05 07:30,5,1.9289,1.9329,1.9254,1.9315,936
RBK19,2019-04-05 08:00,5,1.9318,1.9404,1.9317,1.9381,1836
RBK19,2019-04-05 08:30,5,1.9384,1.9475,1.9381,1.9456,1701
RBK19,2019-04-05 09:00,5,1.9457,1.9493,1.9427,1.9436,1419
RBK19,2019-04-05 09:30,5,1.9437,1.9507,1.9426,1.9462,1936
RBK19,2019-04-05 10:00,5,1.9464,1.9572,1.9463,1.9515,2777
RBK19,2019-04-05 10:30,5,1.9514,1.9602,1.9509,1.9559,2460
RBK19,2019-04-05 11:00,5,1.9563,1.9565,1.9494,1.9536,1928
RBK19,2019-04-05 11:30,5,1.9533,1.9593,1.9528,1.9584,1446
RBK19,2019-04-05 12:00,5,1.9584,1.9648,1.9562,1.9636,2534
RBK19,2019-04-05 12:30,5,1.9634,1.9741,1.9629,1.9715,3986
RBK19,2019-04-05 13:00,5,1.9718,1.9728,1.965,1.9679,9082
RBK19,2019-04-05 13:30,5,1.9677,1.9716,1.966,1.9716,745
RBK19,2019-04-05 14:00,5,1.9715,1.9734,1.9708,1.9729,362
RBK19,2019-04-05 14:30,5,1.9729,1.9743,1.9727,1.9731,345
RBK19,2019-04-05 15:00,5,1.9727,1.9741,1.972,1.9723,152
RBK19,2019-04-05 15:30,5,1.9721,1.9737,1.9717,1.9732,158
RBK19,2019-04-07 17:00,8,1.98,1.9838,1.9747,1.9822,371
RBK19,2019-04-07 17:30,8,1.982,1.9843,1.9795,1.9801,299
RBK19,2019-04-07 18:00,8,1.9805,1.983,1.9784,1.9826,276
RBK19,2019-04-07 18:30,8,1.9829,1.9843,1.9828,1.9836,85
RBK19,2019-04-07 19:00,8,1.9831,1.9845,1.9808,1.9841,87
RBK19,2019-04-07 19:30,8,1.9841,1.9849,1.9835,1.9839,73
RBK19,2019-04-07 20:00,8,1.9837,1.9848,1.9816,1.9848,53
RBK19,2019-04-07 20:30,8,1.9846,1.9857,1.9835,1.9851,261
RBK19,2019-04-07 21:00,8,1.9844,1.9857,1.9842,1.985,31
RBK19,2019-04-07 21:30,8,1.9848,1.9856,1.9848,1.9851,16
RBK19,2019-04-07 22:00,8,1.9852,1.9852,1.9833,1.9843,34
RBK19,2019-04-07 22:30,8,1.984,1.9843,1.9826,1.9832,67
RBK19,2019-04-07 23:00,8,1.9832,1.9834,1.9821,1.9823,72
RBK19,2019-04-07 23:30,8,1.9824,1.9824,1.9816,1.982,33
RBK19,2019-04-08 00:00,8,1.9823,1.9823,1.9808,1.9812,59
RBK19,2019-04-08 00:30,8,1.9809,1.982,1.9806,1.982,16
RBK19,2019-04-08 01:00,8,1.9818,1.9834,1.9814,1.9832,79
RBK19,2019-04-08 01:30,8,1.9832,1.9846,1.9814,1.9814,101
RBK19,2019-04-08 02:00,8,1.9815,1.9846,1.9805,1.9846,137
RBK19,2019-04-08 02:30,8,1.9848,1.985,1.9798,1.9811,142
RBK19,2019-04-08 03:00,8,1.9812,1.989,1.9806,1.989,438
RBK19,2019-04-08 03:30,8,1.9891,1.99,1.9829,1.9829,258
RBK19,2019-04-08 04:00,8,1.9826,1.9864,1.9823,1.9848,161
RBK19,2019-04-08 04:30,8,1.9851,1.9851,1.9785,1.9809,220
RBK19,2019-04-08 05:00,8,1.9815,1.9859,1.9812,1.9832,234
RBK19,2019-04-08 05:30,8,1.9841,1.9845,1.9794,1.9801,201
RBK19,2019-04-08 06:00,8,1.9794,1.9808,1.9777,1.9777,115
RBK19,2019-04-08 06:30,8,1.9781,1.979,1.9748,1.977,243
RBK19,2019-04-08 07:00,8,1.9773,1.982,1.9752,1.9786,849
RBK19,2019-04-08 07:30,8,1.9786,1.9812,1.9714,1.9737,1022
RBK19,2019-04-08 08:00,8,1.9735,1.9784,1.9718,1.9759,2194
RBK19,2019-04-08 08:30,8,1.976,1.9769,1.9707,1.9715,1877
RBK19,2019-04-08 09:00,8,1.9717,1.9804,1.9716,1.9774,2032
RBK19,2019-04-08 09:30,8,1.9776,1.9833,1.9767,1.9786,1775
RBK19,2019-04-08 10:00,8,1.9786,1.9808,1.9753,1.9772,1692
RBK19,2019-04-08 10:30,8,1.977,1.9862,1.9767,1.9853,2152
RBK19,2019-04-08 11:00,8,1.9855,1.9857,1.9807,1.9808,1451
RBK19,2019-04-08 11:30,8,1.981,1.9871,1.9793,1.9862,1544
RBK19,2019-04-08 12:00,8,1.9865,1.9874,1.983,1.9857,1011
RBK19,2019-04-08 12:30,8,1.9853,1.988,1.9809,1.987,1844
RBK19,2019-04-08 13:00,8,1.987,1.9908,1.9814,1.9866,4555
RBK19,2019-04-08 13:30,8,1.9865,1.9873,1.9836,1.9864,798
RBK19,2019-04-08 14:00,8,1.9863,1.9887,1.9861,1.9882,208
RBK19,2019-04-08 14:30,8,1.9882,1.99,1.9875,1.9894,199
RBK19,2019-04-08 15:00,8,1.9893,1.9897,1.9879,1.9882,118
RBK19,2019-04-08 15:30,8,1.9881,1.99,1.988,1.99,182
RBK19,2019-04-08 17:00,9,1.9881,1.9906,1.9881,1.9886,51
RBK19,2019-04-08 17:30,9,1.9888,1.9923,1.9887,1.9915,77
RBK19,2019-04-08 18:00,9,1.9915,1.9919,1.9905,1.991,66
RBK19,2019-04-08 18:30,9,1.9915,1.9924,1.9911,1.992,26
RBK19,2019-04-08 19:00,9,1.9918,1.9965,1.9902,1.9964,138
RBK19,2019-04-08 19:30,9,1.9968,1.997,1.9933,1.9933,56
RBK19,2019-04-08 20:00,9,1.9949,1.996,1.9938,1.9942,48
RBK19,2019-04-08 20:30,9,1.9951,1.9952,1.9881,1.989,60
RBK19,2019-04-08 21:00,9,1.9889,1.9903,1.9889,1.9901,26
RBK19,2019-04-08 21:30,9,1.9908,1.9943,1.9903,1.994,48
RBK19,2019-04-08 22:00,9,1.9943,1.9946,1.9933,1.9936,49
RBK19,2019-04-08 22:30,9,1.9937,1.9948,1.9937,1.9939,20
RBK19,2019-04-08 23:00,9,1.9943,1.9948,1.994,1.9944,11
RBK19,2019-04-08 23:30,9,1.9943,1.9944,1.9935,1.9938,11
RBK19,2019-04-09 00:00,9,1.9943,1.9945,1.9936,1.9938,11
RBK19,2019-04-09 00:30,9,1.9936,1.9941,1.9916,1.9916,21
RBK19,2019-04-09 01:00,9,1.9919,1.9923,1.9899,1.9913,66
RBK19,2019-04-09 01:30,9,1.9906,1.9913,1.9893,1.9901,41
RBK19,2019-04-09 02:00,9,1.9902,1.9953,1.9899,1.9951,136
RBK19,2019-04-09 02:30,9,1.9955,1.9982,1.9951,1.9972,116
RBK19,2019-04-09 03:00,9,1.9969,2.0012,1.9969,2.0005,373
RBK19,2019-04-09 03:30,9,2.0005,2.003,1.9986,1.9999,313
RBK19,2019-04-09 04:00,9,2.0004,2.0029,1.9991,2.0003,170
RBK19,2019-04-09 04:30,9,2.0003,2.0025,1.9985,1.9988,129
RBK19,2019-04-09 05:00,9,1.9987,2.0005,1.9952,1.9987,347
RBK19,2019-04-09 05:30,9,1.9988,2.0046,1.9988,2.0035,383
RBK19,2019-04-09 06:00,9,2.0038,2.0038,2,2,207
RBK19,2019-04-09 06:30,9,2.0001,2.0019,1.9979,1.9994,447
RBK19,2019-04-09 07:00,9,1.9996,1.9996,1.9945,1.9969,819
RBK19,2019-04-09 07:30,9,1.9969,1.9977,1.99,1.9936,1540
RBK19,2019-04-09 08:00,9,1.994,1.9993,1.9922,1.995,1786
RBK19,2019-04-09 08:30,9,1.995,1.9959,1.986,1.9903,1847
RBK19,2019-04-09 09:00,9,1.9906,2.007,1.9881,2.0045,2910
RBK19,2019-04-09 09:30,9,2.0048,2.0057,1.9957,1.9994,2038
RBK19,2019-04-09 10:00,9,1.9997,2.0002,1.992,1.9973,1823
RBK19,2019-04-09 10:30,9,1.9971,2.0049,1.9967,2.0018,1645
RBK19,2019-04-09 11:00,9,2.0018,2.0077,1.9991,1.9994,1826
RBK19,2019-04-09 11:30,9,1.9994,2.0017,1.9963,1.9979,1209
RBK19,2019-04-09 12:00,9,1.9977,2.0014,1.9971,1.999,903
RBK19,2019-04-09 12:30,9,1.9989,2.004,1.9959,2.0038,1469
RBK19,2019-04-09 13:00,9,2.0039,2.004,1.9953,2,3122
RBK19,2019-04-09 13:30,9,1.9998,2.0006,1.9986,1.9993,452
RBK19,2019-04-09 14:00,9,1.9994,1.9994,1.9969,1.9981,226
RBK19,2019-04-09 14:30,9,1.9981,1.9989,1.9975,1.9981,318
RBK19,2019-04-09 15:00,9,1.9983,2.0003,1.9976,1.9991,90
RBK19,2019-04-09 15:30,9,1.9994,2.0155,1.9957,2.0116,974
RBK19,2019-04-09 17:00,10,2.0105,2.0213,2.0105,2.0192,222
RBK19,2019-04-09 17:30,10,2.0193,2.0217,2.0191,2.0199,129
RBK19,2019-04-09 18:00,10,2.0197,2.0197,2.0191,2.0191,12
RBK19,2019-04-09 18:30,10,2.0191,2.0216,2.0187,2.0199,94
RBK19,2019-04-09 19:00,10,2.0195,2.0207,2.0178,2.0198,70
RBK19,2019-04-09 19:30,10,2.0194,2.022,2.0185,2.0219,45
RBK19,2019-04-09 20:00,10,2.0213,2.0223,2.0196,2.0205,103
RBK19,2019-04-09 20:30,10,2.0203,2.0217,2.0196,2.0215,73
RBK19,2019-04-09 21:00,10,2.0206,2.0227,2.0205,2.0218,67
RBK19,2019-04-09 21:30,10,2.0218,2.0221,2.0207,2.0214,21
RBK19,2019-04-09 22:00,10,2.0205,2.0214,2.0197,2.0198,24
RBK19,2019-04-09 22:30,10,2.0197,2.0208,2.0171,2.0171,102
RBK19,2019-04-09 23:00,10,2.017,2.0176,2.0158,2.0161,41
RBK19,2019-04-09 23:30,10,2.0161,2.022,2.0155,2.0217,144
RBK19,2019-04-10 00:00,10,2.022,2.0231,2.0217,2.0217,59
RBK19,2019-04-10 00:30,10,2.0226,2.0245,2.0212,2.0243,29
RBK19,2019-04-10 01:00,10,2.0241,2.0248,2.0236,2.0238,48
RBK19,2019-04-10 01:30,10,2.0237,2.0237,2.0209,2.0217,67
RBK19,2019-04-10 02:00,10,2.0216,2.0261,2.0216,2.0255,199
RBK19,2019-04-10 02:30,10,2.0262,2.0262,2.0205,2.0231,230
RBK19,2019-04-10 03:00,10,2.0233,2.0274,2.0229,2.0261,316
RBK19,2019-04-10 03:30,10,2.0261,2.0285,2.0258,2.027,204
RBK19,2019-04-10 04:00,10,2.0266,2.0304,2.0266,2.0304,193
RBK19,2019-04-10 04:30,10,2.0301,2.0325,2.0288,2.0325,194
RBK19,2019-04-10 05:00,10,2.0324,2.0331,2.0289,2.031,207
RBK19,2019-04-10 05:30,10,2.0309,2.0334,2.029,2.0312,213
RBK19,2019-04-10 06:00,10,2.0313,2.0358,2.0313,2.0338,513
RBK19,2019-04-10 06:30,10,2.0336,2.0342,2.0285,2.0306,454
RBK19,2019-04-10 07:00,10,2.0311,2.0372,2.0269,2.0278,1241
RBK19,2019-04-10 07:30,10,2.0279,2.0322,2.027,2.0298,1154
RBK19,2019-04-10 08:00,10,2.0299,2.0311,2.0213,2.0276,2482
RBK19,2019-04-10 08:30,10,2.0276,2.0365,2.026,2.0343,1665
RBK19,2019-04-10 09:00,10,2.0343,2.0363,2.0312,2.0334,1314
RBK19,2019-04-10 09:30,10,2.031,2.0495,2.03,2.0468,6135
RBK19,2019-04-10 10:00,10,2.0466,2.0545,2.0455,2.0489,3333
RBK19,2019-04-10 10:30,10,2.0488,2.0527,2.0477,2.0498,2458
RBK19,2019-04-10 11:00,10,2.0498,2.0534,2.049,2.0534,1646
RBK19,2019-04-10 11:30,10,2.0535,2.0623,2.0534,2.0602,1752
RBK19,2019-04-10 12:00,10,2.0607,2.0647,2.0586,2.0643,2081
RBK19,2019-04-10 12:30,10,2.0643,2.0662,2.0608,2.0628,2043
RBK19,2019-04-10 13:00,10,2.0624,2.0702,2.0611,2.0695,5836
RBK19,2019-04-10 13:30,10,2.0693,2.0695,2.0629,2.0632,1323
RBK19,2019-04-10 14:00,10,2.0632,2.0642,2.0592,2.06,365
RBK19,2019-04-10 14:30,10,2.06,2.0604,2.0576,2.0581,269
RBK19,2019-04-10 15:00,10,2.0579,2.0586,2.0568,2.0569,152
RBK19,2019-04-10 15:30,10,2.057,2.0611,2.0567,2.0589,156
RBK19,2019-04-10 17:00,11,2.0624,2.0638,2.0571,2.0588,146
RBK19,2019-04-10 17:30,11,2.0585,2.0591,2.0574,2.0589,38
RBK19,2019-04-10 18:00,11,2.0585,2.0587,2.0572,2.0579,22
RBK19,2019-04-10 18:30,11,2.0571,2.0578,2.0561,2.0562,53
RBK19,2019-04-10 19:00,11,2.057,2.0575,2.0553,2.056,98
RBK19,2019-04-10 19:30,11,2.0566,2.058,2.0563,2.0573,37
RBK19,2019-04-10 20:00,11,2.0573,2.0608,2.0573,2.0602,31
RBK19,2019-04-10 20:30,11,2.06,2.06,2.0586,2.0586,8
RBK19,2019-04-10 21:00,11,2.0587,2.0587,2.0566,2.0566,13
RBK19,2019-04-10 21:30,11,2.0565,2.0569,2.0565,2.0569,4
RBK19,2019-04-10 22:00,11,2.0561,2.0562,2.0527,2.0527,331
RBK19,2019-04-10 22:30,11,2.0528,2.0528,2.0487,2.0526,665
RBK19,2019-04-10 23:00,11,2.0522,2.0525,2.052,2.0521,9
RBK19,2019-04-10 23:30,11,2.0523,2.0523,2.0512,2.0512,5
RBK19,2019-04-11 00:00,11,2.0509,2.052,2.0509,2.052,14
RBK19,2019-04-11 00:30,11,2.0522,2.0522,2.0501,2.0511,11
RBK19,2019-04-11 01:00,11,2.0518,2.0528,2.0498,2.0498,78
RBK19,2019-04-11 01:30,11,2.0502,2.0524,2.0486,2.0486,55
RBK19,2019-04-11 02:00,11,2.0485,2.0499,2.0467,2.0473,236
RBK19,2019-04-11 02:30,11,2.0477,2.0478,2.0447,2.0467,471
RBK19,2019-04-11 03:00,11,2.0468,2.0519,2.0452,2.0518,449
RBK19,2019-04-11 03:30,11,2.0519,2.0534,2.05,2.0503,187
RBK19,2019-04-11 04:00,11,2.051,2.0529,2.0486,2.0491,238
RBK19,2019-04-11 04:30,11,2.0488,2.0493,2.0464,2.0491,166
RBK19,2019-04-11 05:00,11,2.0487,2.0499,2.0434,2.0454,234
RBK19,2019-04-11 05:30,11,2.0449,2.0486,2.0433,2.0476,236
RBK19,2019-04-11 06:00,11,2.0484,2.0503,2.0404,2.0418,267
RBK19,2019-04-11 06:30,11,2.0423,2.044,2.0403,2.0428,399
RBK19,2019-04-11 07:00,11,2.0428,2.0441,2.0396,2.0425,868
RBK19,2019-04-11 07:30,11,2.0424,2.047,2.0351,2.0437,1507
RBK19,2019-04-11 08:00,11,2.0436,2.0487,2.0362,2.0433,2578
RBK19,2019-04-11 08:30,11,2.0434,2.0437,2.0352,2.0379,1978
RBK19,2019-04-11 09:00,11,2.0383,2.0446,2.0292,2.0297,2289
RBK19,2019-04-11 09:30,11,2.0299,2.0391,2.0288,2.0383,2627
RBK19,2019-04-11 10:00,11,2.0384,2.0395,2.0328,2.0331,1917
RBK19,2019-04-11 10:30,11,2.0335,2.0393,2.0268,2.0361,2449
RBK19,2019-04-11 11:00,11,2.0356,2.0362,2.0217,2.0243,1808
RBK19,2019-04-11 11:30,11,2.024,2.0277,2.0153,2.0186,1836
RBK19,2019-04-11 12:00,11,2.0188,2.021,2.015,2.0192,1222
RBK19,2019-04-11 12:30,11,2.019,2.026,2.0174,2.0252,1612
RBK19,2019-04-11 13:00,11,2.0253,2.0328,2.0246,2.0312,4647
RBK19,2019-04-11 13:30,11,2.0313,2.0324,2.025,2.0275,780
RBK19,2019-04-11 14:00,11,2.028,2.0282,2.0261,2.0273,291
RBK19,2019-04-11 14:30,11,2.0276,2.0324,2.0274,2.0321,297
RBK19,2019-04-11 15:00,11,2.0322,2.0331,2.0312,2.0327,123
RBK19,2019-04-11 15:30,11,2.0328,2.0361,2.0315,2.0361,355
RBK19,2019-04-11 17:00,12,2.0361,2.039,2.0335,2.0335,95
RBK19,2019-04-11 17:30,12,2.0346,2.0351,2.0331,2.0331,47
RBK19,2019-04-11 18:00,12,2.0331,2.0358,2.033,2.0358,22
RBK19,2019-04-11 18:30,12,2.0352,2.0358,2.0343,2.0357,24
RBK19,2019-04-11 19:00,12,2.0357,2.0358,2.0345,2.035,40
RBK19,2019-04-11 19:30,12,2.0357,2.0357,2.0345,2.0345,26
RBK19,2019-04-11 20:00,12,2.0357,2.0359,2.0342,2.0346,30
RBK19,2019-04-11 20:30,12,2.0344,2.0349,2.0335,2.034,32
RBK19,2019-04-11 21:00,12,2.0346,2.0348,2.0325,2.0327,23
RBK19,2019-04-11 21:30,12,2.0329,2.0345,2.0329,2.0342,23
RBK19,2019-04-11 22:00,12,2.0343,2.0368,2.0343,2.0362,79
RBK19,2019-04-11 22:30,12,2.0362,2.0371,2.0358,2.0359,38
RBK19,2019-04-11 23:00,12,2.0357,2.0361,2.0354,2.0359,12
RBK19,2019-04-11 23:30,12,2.036,2.037,2.036,2.0367,53
RBK19,2019-04-12 00:00,12,2.0366,2.037,2.0364,2.0364,41
RBK19,2019-04-12 00:30,12,2.0367,2.0367,2.0361,2.0362,15
RBK19,2019-04-12 01:00,12,2.0363,2.0369,2.035,2.0359,54
RBK19,2019-04-12 01:30,12,2.0362,2.0374,2.0323,2.0335,230
RBK19,2019-04-12 02:00,12,2.0337,2.0353,2.0323,2.034,193
RBK19,2019-04-12 02:30,12,2.0345,2.0364,2.0334,2.035,194
RBK19,2019-04-12 03:00,12,2.0351,2.0418,2.0344,2.0408,507
RBK19,2019-04-12 03:30,12,2.0409,2.0416,2.0376,2.0408,263
RBK19,2019-04-12 04:00,12,2.0405,2.0407,2.0346,2.0404,267
RBK19,2019-04-12 04:30,12,2.0394,2.0412,2.038,2.0395,120
RBK19,2019-04-12 05:00,12,2.039,2.0405,2.0355,2.0372,205
RBK19,2019-04-12 05:30,12,2.037,2.0404,2.0348,2.0399,192
RBK19,2019-04-12 06:00,12,2.0397,2.0409,2.0354,2.0357,361
RBK19,2019-04-12 06:30,12,2.0356,2.0362,2.0307,2.0327,421
RBK19,2019-04-12 07:00,12,2.0329,2.0393,2.0325,2.0365,492
RBK19,2019-04-12 07:30,12,2.0368,2.0404,2.0336,2.0397,1149
RBK19,2019-04-12 08:00,12,2.0396,2.0398,2.032,2.0324,1551
RBK19,2019-04-12 08:30,12,2.0327,2.0328,2.0243,2.0291,1539
RBK19,2019-04-12 09:00,12,2.0292,2.0361,2.0244,2.0337,1364
RBK19,2019-04-12 09:30,12,2.0339,2.0352,2.0302,2.034,1087
RBK19,2019-04-12 10:00,12,2.0343,2.0385,2.0305,2.0359,1294
RBK19,2019-04-12 10:30,12,2.0361,2.0448,2.0343,2.0354,2771
RBK19,2019-04-12 11:00,12,2.0355,2.0382,2.0312,2.035,984
RBK19,2019-04-12 11:30,12,2.0352,2.041,2.0349,2.0388,927
RBK19,2019-04-12 12:00,12,2.0388,2.0449,2.0375,2.0432,1869
RBK19,2019-04-12 12:30,12,2.0431,2.0467,2.0392,2.0447,1598
RBK19,2019-04-12 13:00,12,2.0445,2.0493,2.0353,2.0368,4619
RBK19,2019-04-12 13:30,12,2.0369,2.037,2.0312,2.033,967
RBK19,2019-04-12 14:00,12,2.0332,2.0332,2.0286,2.0288,666
RBK19,2019-04-12 14:30,12,2.0287,2.0295,2.0251,2.0289,844
RBK19,2019-04-12 15:00,12,2.0287,2.0293,2.0281,2.0293,35
RBK19,2019-04-12 15:30,12,2.0294,2.0295,2.0262,2.0262,81
RBK19,2019-04-14 17:00,15,2.0296,2.03,2.021,2.0227,114
RBK19,2019-04-14 17:30,15,2.0221,2.0229,2.0216,2.0229,50
RBK19,2019-04-14 18:00,15,2.0229,2.023,2.0219,2.0222,28
RBK19,2019-04-14 18:30,15,2.0221,2.0241,2.0221,2.0233,37
RBK19,2019-04-14 19:00,15,2.0233,2.0242,2.0205,2.0212,60
RBK19,2019-04-14 19:30,15,2.0204,2.0204,2.017,2.0176,67
RBK19,2019-04-14 20:00,15,2.0179,2.0192,2.016,2.0178,62
RBK19,2019-04-14 20:30,15,2.0184,2.0214,2.0182,2.0213,34
RBK19,2019-04-14 21:00,15,2.0209,2.0235,2.0204,2.0229,18
RBK19,2019-04-14 21:30,15,2.0228,2.0228,2.0211,2.0218,39
RBK19,2019-04-14 22:00,15,2.023,2.0239,2.0223,2.0223,31
RBK19,2019-04-14 22:30,15,2.0226,2.0226,2.0204,2.0205,46
RBK19,2019-04-14 23:00,15,2.0203,2.0207,2.0195,2.0206,30
RBK19,2019-04-14 23:30,15,2.0197,2.0197,2.0191,2.0194,8
RBK19,2019-04-15 00:00,15,2.0189,2.0189,2.0164,2.0167,24
RBK19,2019-04-15 00:30,15,2.0165,2.0175,2.0152,2.0161,31
RBK19,2019-04-15 01:00,15,2.0168,2.0175,2.0161,2.017,49
RBK19,2019-04-15 01:30,15,2.017,2.0179,2.016,2.0162,72
RBK19,2019-04-15 02:00,15,2.0162,2.0184,2.0152,2.0156,128
RBK19,2019-04-15 02:30,15,2.0158,2.0235,2.0156,2.0235,181
RBK19,2019-04-15 03:00,15,2.0228,2.0247,2.0201,2.0242,317
RBK19,2019-04-15 03:30,15,2.0243,2.0248,2.0188,2.0208,181
RBK19,2019-04-15 04:00,15,2.0205,2.0208,2.0134,2.0143,310
RBK19,2019-04-15 04:30,15,2.014,2.016,2.0131,2.0153,185
RBK19,2019-04-15 05:00,15,2.015,2.0156,2.012,2.015,241
RBK19,2019-04-15 05:30,15,2.0151,2.0167,2.0108,2.0121,215
RBK19,2019-04-15 06:00,15,2.0121,2.014,2.0092,2.0116,218
RBK19,2019-04-15 06:30,15,2.0126,2.0138,2.0113,2.0113,220
RBK19,2019-04-15 07:00,15,2.0115,2.012,2.0045,2.0081,1317
RBK19,2019-04-15 07:30,15,2.0083,2.0092,2.0058,2.0065,809
RBK19,2019-04-15 08:00,15,2.0068,2.0124,2.0052,2.0108,1311
RBK19,2019-04-15 08:30,15,2.0108,2.0142,2.0066,2.0118,1669
RBK19,2019-04-15 09:00,15,2.0119,2.0233,2.0119,2.0147,2432
RBK19,2019-04-15 09:30,15,2.0144,2.0253,2.0093,2.0218,1965
RBK19,2019-04-15 10:00,15,2.022,2.0239,2.016,2.0166,1850
RBK19,2019-04-15 10:30,15,2.0168,2.0248,2.0148,2.0218,1538
RBK19,2019-04-15 11:00,15,2.022,2.0241,2.0154,2.021,1217
RBK19,2019-04-15 11:30,15,2.0211,2.025,2.0181,2.0201,907
RBK19,2019-04-15 12:00,15,2.02,2.024,2.0188,2.0193,1620
RBK19,2019-04-15 12:30,15,2.0193,2.0197,2.0152,2.0159,1312
RBK19,2019-04-15 13:00,15,2.0158,2.0187,2.0072,2.0132,4218
RBK19,2019-04-15 13:30,15,2.0133,2.0151,2.0125,2.0128,645
RBK19,2019-04-15 14:00,15,2.013,2.0136,2.0107,2.0109,425
RBK19,2019-04-15 14:30,15,2.0112,2.0128,2.0108,2.0112,284
RBK19,2019-04-15 15:00,15,2.011,2.013,2.0108,2.0122,250
RBK19,2019-04-15 15:30,15,2.0126,2.0138,2.0122,2.0127,63
RBK19,2019-04-15 17:00,16,2.015,2.0186,2.0107,2.0116,69
RBK19,2019-04-15 17:30,16,2.012,2.0128,2.0099,2.01,41
RBK19,2019-04-15 18:00,16,2.0106,2.0106,2.0094,2.0095,17
RBK19,2019-04-15 18:30,16,2.01,2.0116,2.01,2.011,31
RBK19,2019-04-15 19:00,16,2.011,2.0121,2.011,2.0119,27
RBK19,2019-04-15 19:30,16,2.0116,2.0116,2.0106,2.0106,3
RBK19,2019-04-15 20:00,16,2.0092,2.0094,2.0071,2.0072,35
RBK19,2019-04-15 20:30,16,2.0076,2.0076,2.0056,2.0056,40
RBK19,2019-04-15 21:00,16,2.0055,2.006,2.0026,2.0041,56
RBK19,2019-04-15 21:30,16,2.004,2.0045,2.0032,2.0038,26
RBK19,2019-04-15 22:00,16,2.0038,2.0048,2.0027,2.0047,58
RBK19,2019-04-15 22:30,16,2.0044,2.0049,2.0029,2.0029,30
RBK19,2019-04-15 23:00,16,2.0033,2.0042,2.0033,2.0042,9
RBK19,2019-04-15 23:30,16,2.0042,2.0045,2.0037,2.0045,20
RBK19,2019-04-16 00:00,16,2.0042,2.0045,2.0035,2.0045,28
RBK19,2019-04-16 00:30,16,2.0037,2.0037,2.0016,2.0017,24
RBK19,2019-04-16 01:00,16,2.0018,2.0018,2,2.0005,73
RBK19,2019-04-16 01:30,16,2,2.0009,1.9988,1.9988,343
RBK19,2019-04-16 02:00,16,1.9988,1.9994,1.9983,1.9984,482
RBK19,2019-04-16 02:30,16,1.9987,1.9997,1.9965,1.9978,545
RBK19,2019-04-16 03:00,16,1.9978,2.0013,1.9946,1.9949,313
RBK19,2019-04-16 03:30,16,1.9947,1.9977,1.9934,1.9962,251
RBK19,2019-04-16 04:00,16,1.9949,1.9998,1.993,1.9948,180
RBK19,2019-04-16 04:30,16,1.9956,2.0008,1.9949,2.0008,114
RBK19,2019-04-16 05:00,16,2.0002,2.0055,2.0002,2.0045,241
RBK19,2019-04-16 05:30,16,2.0039,2.0044,1.9997,1.9998,132
RBK19,2019-04-16 06:00,16,1.9992,2.0016,1.9983,2.0013,161
RBK19,2019-04-16 06:30,16,2.0006,2.0062,2.0002,2.0061,460
RBK19,2019-04-16 07:00,16,2.0062,2.0107,2.0056,2.01,780
RBK19,2019-04-16 07:30,16,2.0101,2.0113,2.004,2.0044,770
RBK19,2019-04-16 08:00,16,2.0047,2.0082,2.0029,2.0079,1613
RBK19,2019-04-16 08:30,16,2.0076,2.0091,1.9939,1.9961,2425
RBK19,2019-04-16 09:00,16,1.9961,2.004,1.996,2.0032,1844
RBK19,2019-04-16 09:30,16,2.0035,2.0105,2.0027,2.0074,1654
RBK19,2019-04-16 10:00,16,2.0071,2.014,2.0063,2.0097,1420
RBK19,2019-04-16 10:30,16,2.0096,2.0188,2.008,2.0174,1980
RBK19,2019-04-16 11:00,16,2.0175,2.0185,2.0134,2.0177,814
RBK19,2019-04-16 11:30,16,2.0177,2.024,2.0176,2.0202,937
RBK19,2019-04-16 12:00,16,2.0201,2.0239,2.0194,2.0233,692
RBK19,2019-04-16 12:30,16,2.0235,2.0279,2.0233,2.0275,1564
RBK19,2019-04-16 13:00,16,2.0277,2.0334,2.022,2.0314,3210
RBK19,2019-04-16 13:30,16,2.0315,2.0325,2.0285,2.0286,646
RBK19,2019-04-16 14:00,16,2.0287,2.029,2.0257,2.0275,301
RBK19,2019-04-16 14:30,16,2.0274,2.0328,2.0269,2.0316,303
RBK19,2019-04-16 15:00,16,2.0318,2.0328,2.0316,2.0322,75
RBK19,2019-04-16 15:30,16,2.0326,2.0387,2.0313,2.0362,490
RBK19,2019-04-16 17:00,17,2.0386,2.0391,2.0351,2.0372,31
RBK19,2019-04-16 17:30,17,2.0369,2.0382,2.0365,2.0365,11
RBK19,2019-04-16 18:00,17,2.0367,2.0382,2.0367,2.0382,13
RBK19,2019-04-16 18:30,17,2.0383,2.0387,2.0377,2.0377,13
RBK19,2019-04-16 19:00,17,2.0374,2.041,2.0366,2.0392,157
RBK19,2019-04-16 19:30,17,2.0388,2.0393,2.0382,2.0393,24
RBK19,2019-04-16 20:00,17,2.0394,2.0401,2.0389,2.0391,34
RBK19,2019-04-16 20:30,17,2.0378,2.0406,2.0374,2.0406,26
RBK19,2019-04-16 21:00,17,2.0408,2.0439,2.0408,2.0433,85
RBK19,2019-04-16 21:30,17,2.0438,2.044,2.0432,2.0438,17
RBK19,2019-04-16 22:00,17,2.0428,2.0431,2.0425,2.043,18
RBK19,2019-04-16 22:30,17,2.0425,2.0432,2.0424,2.0432,17
RBK19,2019-04-16 23:00,17,2.0425,2.043,2.0425,2.043,10
RBK19,2019-04-16 23:30,17,2.0425,2.0426,2.0422,2.0423,6
RBK19,2019-04-17 00:00,17,2.0422,2.0426,2.0411,2.0417,42
RBK19,2019-04-17 00:30,17,2.042,2.0429,2.0412,2.0422,55
RBK19,2019-04-17 01:00,17,2.0428,2.0432,2.0406,2.0406,74
RBK19,2019-04-17 01:30,17,2.0409,2.0416,2.0409,2.041,9
RBK19,2019-04-17 02:00,17,2.0411,2.0442,2.0395,2.0439,77
RBK19,2019-04-17 02:30,17,2.0443,2.0443,2.0414,2.0433,100
RBK19,2019-04-17 03:00,17,2.0436,2.0472,2.042,2.0431,368
RBK19,2019-04-17 03:30,17,2.0433,2.0452,2.0427,2.0438,267
RBK19,2019-04-17 04:00,17,2.0435,2.0464,2.043,2.0441,90
RBK19,2019-04-17 04:30,17,2.0435,2.0443,2.0428,2.0443,117
RBK19,2019-04-17 05:00,17,2.0438,2.0484,2.0438,2.0478,197
RBK19,2019-04-17 05:30,17,2.0475,2.0481,2.0439,2.0441,120
RBK19,2019-04-17 06:00,17,2.0442,2.0461,2.043,2.0433,297
RBK19,2019-04-17 06:30,17,2.0436,2.044,2.0418,2.0434,308
RBK19,2019-04-17 07:00,17,2.0443,2.0467,2.0443,2.0456,510
RBK19,2019-04-17 07:30,17,2.046,2.0464,2.043,2.0436,930
RBK19,2019-04-17 08:00,17,2.0436,2.0466,2.042,2.0435,1399
RBK19,2019-04-17 08:30,17,2.0434,2.046,2.0394,2.0424,1355
RBK19,2019-04-17 09:00,17,2.0422,2.0435,2.0367,2.0391,583
RBK19,2019-04-17 09:30,17,2.0387,2.0521,2.0318,2.0376,3213
RBK19,2019-04-17 10:00,17,2.0374,2.0453,2.0358,2.0443,1588
RBK19,2019-04-17 10:30,17,2.0446,2.0479,2.0392,2.047,1156
RBK19,2019-04-17 11:00,17,2.0471,2.0495,2.0436,2.0485,1287
RBK19,2019-04-17 11:30,17,2.0486,2.0506,2.0423,2.0446,1213
RBK19,2019-04-17 12:00,17,2.0445,2.0491,2.0414,2.0451,687
RBK19,2019-04-17 12:30,17,2.0454,2.0462,2.0422,2.0436,527
RBK19,2019-04-17 13:00,17,2.0435,2.0482,2.0376,2.0418,4103
RBK19,2019-04-17 13:30,17,2.042,2.0426,2.0391,2.0405,612
RBK19,2019-04-17 14:00,17,2.0409,2.044,2.0408,2.0429,280
RBK19,2019-04-17 14:30,17,2.043,2.0449,2.0422,2.0441,149
RBK19,2019-04-17 15:00,17,2.0446,2.0446,2.0431,2.0438,74
RBK19,2019-04-17 15:30,17,2.0439,2.0452,2.0435,2.0452,74
RBK19,2019-04-17 17:00,18,2.0484,2.0495,2.0408,2.0436,88
RBK19,2019-04-17 18:00,18,2.0437,2.0438,2.0437,2.0438,3
RBK19,2019-04-17 18:30,18,2.043,2.044,2.043,2.044,6
RBK19,2019-04-17 19:00,18,2.0428,2.0432,2.0415,2.0415,4
RBK19,2019-04-17 19:30,18,2.0428,2.0428,2.0428,2.0428,1
RBK19,2019-04-17 20:00,18,2.04,2.04,2.0389,2.0397,14
RBK19,2019-04-17 20:30,18,2.0408,2.0409,2.0398,2.0404,53
RBK19,2019-04-17 21:00,18,2.0408,2.0409,2.0402,2.0409,3
RBK19,2019-04-17 21:30,18,2.041,2.041,2.041,2.041,1
RBK19,2019-04-17 22:00,18,2.0399,2.0399,2.0399,2.0399,2
RBK19,2019-04-17 23:00,18,2.0431,2.0487,2.0431,2.048,55
RBK19,2019-04-17 23:30,18,2.0481,2.0483,2.0467,2.0475,41
RBK19,2019-04-18 00:00,18,2.0473,2.0473,2.0466,2.0466,7
RBK19,2019-04-18 00:30,18,2.045,2.0456,2.045,2.045,3
RBK19,2019-04-18 01:30,18,2.0448,2.045,2.0383,2.0383,59
RBK19,2019-04-18 02:00,18,2.0383,2.0383,2.0362,2.0381,41
RBK19,2019-04-18 02:30,18,2.04,2.04,2.0359,2.0373,20
RBK19,2019-04-18 03:00,18,2.0366,2.038,2.0364,2.038,18
RBK19,2019-04-18 03:30,18,2.038,2.0411,2.038,2.0411,53
RBK19,2019-04-18 04:00,18,2.0416,2.0448,2.0412,2.0448,36
RBK19,2019-04-18 04:30,18,2.0451,2.0473,2.0451,2.0453,39
RBK19,2019-04-18 05:00,18,2.0454,2.0468,2.0454,2.0468,18
RBK19,2019-04-18 05:30,18,2.0472,2.0485,2.0468,2.0482,71
RBK19,2019-04-18 06:00,18,2.0466,2.0516,2.0466,2.0503,147
RBK19,2019-04-18 06:30,18,2.0502,2.0542,2.0482,2.0542,122
RBK19,2019-04-18 07:00,18,2.0546,2.0595,2.0546,2.0583,184
RBK19,2019-04-18 07:30,18,2.0578,2.0633,2.0564,2.0633,405
RBK19,2019-04-18 08:00,18,2.0633,2.0637,2.0581,2.0618,585
RBK19,2019-04-18 08:30,18,2.0611,2.0612,2.055,2.057,478
RBK19,2019-04-18 09:00,18,2.0562,2.0617,2.056,2.06,556
RBK19,2019-04-18 09:30,18,2.0606,2.065,2.0557,2.0577,659
RBK19,2019-04-18 10:00,18,2.0569,2.061,2.0555,2.0603,584
RBK19,2019-04-18 10:30,18,2.0602,2.0603,2.0565,2.0582,259
RBK19,2019-04-18 11:00,18,2.0583,2.0589,2.0531,2.0566,617
RBK19,2019-04-18 11:30,18,2.057,2.0616,2.0555,2.06,711
RBK19,2019-04-18 12:00,18,2.0601,2.0659,2.0598,2.065,573
RBK19,2019-04-18 12:30,18,2.0653,2.0729,2.0653,2.0718,1754
RBK19,2019-04-18 13:00,18,2.0718,2.0743,2.0686,2.071,3669
RBK19,2019-04-18 13:30,18,2.0709,2.0714,2.0677,2.0677,479
RBK19,2019-04-18 14:00,18,2.0677,2.0683,2.0646,2.0683,133
RBK19,2019-04-18 14:30,18,2.0678,2.0707,2.0678,2.0705,250
RBK19,2019-04-18 15:00,18,2.0705,2.0734,2.0701,2.0722,58
RBK19,2019-04-18 15:30,18,2.0722,2.0722,2.07,2.07,51
RBK19,2019-04-21 17:00,22,2.0722,2.0779,2.071,2.0753,324
RBK19,2019-04-21 17:30,22,2.0732,2.08,2.0725,2.08,43
RBK19,2019-04-21 18:00,22,2.0793,2.0837,2.0793,2.0828,26
RBK19,2019-04-21 18:30,22,2.0839,2.0849,2.0837,2.0845,9
RBK19,2019-04-21 19:00,22,2.085,2.0911,2.085,2.0911,21
RBK19,2019-04-21 19:30,22,2.0906,2.0932,2.0906,2.0913,22
RBK19,2019-04-21 20:00,22,2.0928,2.0991,2.0928,2.0991,50
RBK19,2019-04-21 20:30,22,2.0988,2.1084,2.0988,2.107,104
RBK19,2019-04-21 21:00,22,2.1064,2.1174,2.1064,2.1139,144
RBK19,2019-04-21 21:30,22,2.1151,2.128,2.1151,2.128,43
RBK19,2019-04-21 22:00,22,2.1276,2.1276,2.119,2.119,122
RBK19,2019-04-21 22:30,22,2.1197,2.12,2.1187,2.1197,29
RBK19,2019-04-21 23:00,22,2.1188,2.1201,2.1188,2.1188,26
RBK19,2019-04-21 23:30,22,2.1184,2.1219,2.118,2.1219,15
RBK19,2019-04-22 00:00,22,2.1209,2.1209,2.1172,2.1178,17
RBK19,2019-04-22 00:30,22,2.1184,2.1184,2.1182,2.1182,2
RBK19,2019-04-22 01:00,22,2.1171,2.1173,2.1151,2.1151,15
RBK19,2019-04-22 01:30,22,2.1154,2.1154,2.1141,2.1141,27
RBK19,2019-04-22 02:00,22,2.1149,2.1216,2.1149,2.1216,69
RBK19,2019-04-22 02:30,22,2.1225,2.1251,2.1179,2.1179,82
RBK19,2019-04-22 03:00,22,2.1173,2.1195,2.1136,2.1194,120
RBK19,2019-04-22 03:30,22,2.1187,2.1191,2.115,2.1167,43
RBK19,2019-04-22 04:00,22,2.1161,2.1168,2.1125,2.1168,29
RBK19,2019-04-22 04:30,22,2.1159,2.12,2.1159,2.1195,60
RBK19,2019-04-22 05:00,22,2.1191,2.1205,2.1165,2.1165,26
RBK19,2019-04-22 05:30,22,2.1148,2.1164,2.113,2.113,74
RBK19,2019-04-22 06:00,22,2.1134,2.1149,2.1117,2.1137,49
RBK19,2019-04-22 06:30,22,2.1125,2.1135,2.1111,2.1135,54
RBK19,2019-04-22 07:00,22,2.1139,2.1306,2.1139,2.1273,317
RBK19,2019-04-22 07:30,22,2.1267,2.1302,2.12,2.124,410
RBK19,2019-04-22 08:00,22,2.1226,2.1236,2.1154,2.1212,410
RBK19,2019-04-22 08:30,22,2.1207,2.1353,2.1204,2.133,465
RBK19,2019-04-22 09:00,22,2.134,2.1388,2.1328,2.1336,341
RBK19,2019-04-22 09:30,22,2.1332,2.1361,2.1288,2.1325,519
RBK19,2019-04-22 10:00,22,2.1325,2.139,2.1283,2.1377,107
RBK19,2019-04-22 10:30,22,2.138,2.1467,2.1374,2.1463,364
RBK19,2019-04-22 11:00,22,2.1463,2.1489,2.1443,2.1445,229
RBK19,2019-04-22 11:30,22,2.1441,2.1441,2.1379,2.1379,202
RBK19,2019-04-22 12:00,22,2.1379,2.1393,2.1335,2.1348,204
RBK19,2019-04-22 12:30,22,2.1347,2.1446,2.1341,2.1416,315
RBK19,2019-04-22 13:00,22,2.1417,2.1449,2.1273,2.1301,1452
RBK19,2019-04-22 13:30,22,2.1298,2.1318,2.1292,2.1305,191
RBK19,2019-04-22 14:00,22,2.1307,2.1324,2.1298,2.1322,128
RBK19,2019-04-22 14:30,22,2.132,2.1322,2.131,2.1312,20
RBK19,2019-04-22 15:00,22,2.131,2.132,2.1304,2.131,42
RBK19,2019-04-22 15:30,22,2.1318,2.1335,2.1318,2.1332,18
RBK19,2019-04-22 17:00,23,2.1389,2.1403,2.1335,2.136,36
RBK19,2019-04-22 17:30,23,2.1339,2.1343,2.1339,2.1343,4
RBK19,2019-04-22 18:30,23,2.134,2.134,2.1335,2.1335,6
RBK19,2019-04-22 19:30,23,2.1349,2.1355,2.1349,2.1355,2
RBK19,2019-04-22 20:00,23,2.1342,2.1344,2.1342,2.1344,5
RBK19,2019-04-22 21:00,23,2.137,2.137,2.137,2.137,1
RBK19,2019-04-22 21:30,23,2.1375,2.1382,2.1369,2.1369,6
RBK19,2019-04-22 22:00,23,2.1365,2.1365,2.1365,2.1365,1
RBK19,2019-04-22 23:30,23,2.1371,2.1371,2.1365,2.137,3
RBK19,2019-04-23 00:30,23,2.138,2.1387,2.1376,2.1384,15
RBK19,2019-04-23 01:30,23,2.1403,2.1403,2.1401,2.1401,2
RBK19,2019-04-23 02:00,23,2.1371,2.1371,2.1305,2.1305,33
RBK19,2019-04-23 02:30,23,2.1305,2.1337,2.1305,2.1337,2
RBK19,2019-04-23 03:00,23,2.1295,2.1344,2.1266,2.1313,96
RBK19,2019-04-23 03:30,23,2.132,2.1379,2.132,2.1368,68
RBK19,2019-04-23 04:00,23,2.1372,2.1372,2.1348,2.1358,21
RBK19,2019-04-23 04:30,23,2.133,2.1341,2.1319,2.1319,12
RBK19,2019-04-23 05:00,23,2.132,2.132,2.1294,2.1299,39
RBK19,2019-04-23 05:30,23,2.1303,2.132,2.1281,2.1313,34
RBK19,2019-04-23 06:00,23,2.1308,2.1318,2.1299,2.1299,18
RBK19,2019-04-23 06:30,23,2.1308,2.1308,2.1261,2.1274,63
RBK19,2019-04-23 07:00,23,2.127,2.1308,2.1261,2.1296,214
RBK19,2019-04-23 07:30,23,2.1286,2.1292,2.1245,2.1263,139
RBK19,2019-04-23 08:00,23,2.1262,2.1262,2.115,2.1207,455
RBK19,2019-04-23 08:30,23,2.121,2.1308,2.121,2.1264,534
RBK19,2019-04-23 09:00,23,2.127,2.1351,2.1256,2.126,718
RBK19,2019-04-23 09:30,23,2.1258,2.1305,2.122,2.129,308
RBK19,2019-04-23 10:00,23,2.1299,2.1357,2.129,2.1297,385
RBK19,2019-04-23 10:30,23,2.1292,2.1332,2.1247,2.1284,371
RBK19,2019-04-23 11:00,23,2.1292,2.1298,2.1192,2.1207,298
RBK19,2019-04-23 11:30,23,2.1195,2.1199,2.1163,2.1191,241
RBK19,2019-04-23 12:00,23,2.1198,2.1323,2.1196,2.1313,1161
RBK19,2019-04-23 12:30,23,2.1307,2.1319,2.1215,2.1267,981
RBK19,2019-04-23 13:00,23,2.1272,2.1347,2.1243,2.1306,1133
RBK19,2019-04-23 13:30,23,2.1305,2.1316,2.13,2.1306,77
RBK19,2019-04-23 14:00,23,2.1306,2.1331,2.1306,2.1324,155
RBK19,2019-04-23 14:30,23,2.1324,2.1324,2.131,2.131,7
RBK19,2019-04-23 15:00,23,2.131,2.132,2.1294,2.132,117
RBK19,2019-04-23 15:30,23,2.13,2.13,2.111,2.113,356
RBK19,2019-04-23 17:00,24,2.1132,2.1133,2.1101,2.1109,18
RBK19,2019-04-23 17:30,24,2.11,2.114,2.11,2.1114,13
RBK19,2019-04-23 18:00,24,2.1121,2.1121,2.1114,2.1114,9
RBK19,2019-04-23 18:30,24,2.1089,2.1089,2.1081,2.1081,11
RBK19,2019-04-23 19:00,24,2.1078,2.1085,2.1074,2.1085,14
RBK19,2019-04-23 19:30,24,2.1077,2.109,2.1071,2.109,19
RBK19,2019-04-23 20:00,24,2.1066,2.107,2.1059,2.1066,4
RBK19,2019-04-23 20:30,24,2.1055,2.1055,2.1054,2.1054,6
RBK19,2019-04-23 21:00,24,2.1054,2.1064,2.1028,2.1028,12
RBK19,2019-04-23 21:30,24,2.1049,2.105,2.1049,2.105,2
RBK19,2019-04-23 22:00,24,2.1044,2.1044,2.1036,2.1036,2
RBK19,2019-04-23 23:00,24,2.1041,2.1041,2.1036,2.1036,2
RBK19,2019-04-23 23:30,24,2.1036,2.1036,2.1036,2.1036,2
RBK19,2019-04-24 00:00,24,2.104,2.104,2.1036,2.1036,40
RBK19,2019-04-24 00:30,24,2.1036,2.1047,2.1036,2.1047,36
RBK19,2019-04-24 01:00,24,2.1069,2.1071,2.1069,2.1071,2
RBK19,2019-04-24 01:30,24,2.1069,2.1083,2.1069,2.1083,54
RBK19,2019-04-24 02:00,24,2.1054,2.1054,2.1027,2.1027,16
RBK19,2019-04-24 02:30,24,2.1026,2.1045,2.1026,2.1044,40
RBK19,2019-04-24 03:00,24,2.1069,2.1069,2.1032,2.1041,60
RBK19,2019-04-24 03:30,24,2.1044,2.1058,2.1016,2.1049,32
RBK19,2019-04-24 04:00,24,2.1066,2.1066,2.1027,2.104,22
RBK19,2019-04-24 04:30,24,2.1026,2.107,2.1021,2.107,28
RBK19,2019-04-24 05:00,24,2.1083,2.1084,2.107,2.107,7
RBK19,2019-04-24 05:30,24,2.1069,2.1069,2.1052,2.1056,5
RBK19,2019-04-24 06:00,24,2.1071,2.1071,2.103,2.1031,32
RBK19,2019-04-24 06:30,24,2.1032,2.1063,2.1029,2.1063,17
RBK19,2019-04-24 07:00,24,2.108,2.1086,2.1015,2.1058,63
RBK19,2019-04-24 07:30,24,2.107,2.1101,2.1062,2.1062,116
RBK19,2019-04-24 08:00,24,2.1068,2.108,2.1046,2.1065,121
RBK19,2019-04-24 08:30,24,2.1067,2.1105,2.1047,2.1086,229
RBK19,2019-04-24 09:00,24,2.1085,2.1151,2.1045,2.115,276
RBK19,2019-04-24 09:30,24,2.115,2.1228,2.1066,2.1077,825
RBK19,2019-04-24 10:00,24,2.1082,2.1167,2.1082,2.1128,435
RBK19,2019-04-24 10:30,24,2.1126,2.1174,2.11,2.1168,264
RBK19,2019-04-24 11:00,24,2.1176,2.119,2.1148,2.1171,131
RBK19,2019-04-24 11:30,24,2.1172,2.1232,2.1171,2.1206,119
RBK19,2019-04-24 12:00,24,2.1211,2.1224,2.1164,2.1218,377
RBK19,2019-04-24 12:30,24,2.1219,2.1299,2.12,2.1295,1019
RBK19,2019-04-24 13:00,24,2.1296,2.1332,2.1258,2.1272,2615
RBK19,2019-04-24 13:30,24,2.1275,2.129,2.126,2.1285,91
RBK19,2019-04-24 14:00,24,2.1281,2.1281,2.126,2.1268,20
RBK19,2019-04-24 14:30,24,2.1276,2.1285,2.1273,2.1277,17
RBK19,2019-04-24 15:00,24,2.1276,2.1288,2.1273,2.1278,30
RBK19,2019-04-24 15:30,24,2.1282,2.1293,2.1269,2.1269,31
RBK19,2019-04-24 17:00,25,2.1288,2.1297,2.1286,2.1297,7
RBK19,2019-04-24 17:30,25,2.1298,2.1298,2.1288,2.1288,3
RBK19,2019-04-24 18:00,25,2.1302,2.1302,2.1285,2.1296,8
RBK19,2019-04-24 18:30,25,2.13,2.13,2.13,2.13,1
RBK19,2019-04-24 19:00,25,2.1301,2.1301,2.1243,2.125,3
RBK19,2019-04-24 20:00,25,2.125,2.125,2.1237,2.1243,4
RBK19,2019-04-24 20:30,25,2.124,2.1261,2.124,2.1261,3
RBK19,2019-04-24 21:00,25,2.1278,2.1278,2.1278,2.1278,1
RBK19,2019-04-24 21:30,25,2.129,2.1296,2.129,2.1296,10
RBK19,2019-04-24 22:00,25,2.1317,2.1326,2.1317,2.1326,18
RBK19,2019-04-24 22:30,25,2.1335,2.1339,2.1335,2.1339,4
RBK19,2019-04-24 23:00,25,2.1328,2.1341,2.1328,2.1341,4
RBK19,2019-04-24 23:30,25,2.1352,2.1352,2.1352,2.1352,1
RBK19,2019-04-25 00:00,25,2.1335,2.1335,2.1335,2.1335,2
RBK19,2019-04-25 00:30,25,2.135,2.1375,2.135,2.1375,17
RBK19,2019-04-25 01:00,25,2.1372,2.1375,2.1372,2.1375,30
RBK19,2019-04-25 01:30,25,2.1382,2.1395,2.1376,2.1384,6
RBK19,2019-04-25 02:00,25,2.1385,2.139,2.1379,2.1379,15
RBK19,2019-04-25 02:30,25,2.1399,2.1466,2.1399,2.1464,59
RBK19,2019-04-25 03:00,25,2.1464,2.1504,2.1461,2.1497,106
RBK19,2019-04-25 03:30,25,2.1476,2.1491,2.1458,2.1482,44
RBK19,2019-04-25 04:00,25,2.1498,2.1503,2.1488,2.1488,9
RBK19,2019-04-25 04:30,25,2.1493,2.1529,2.1493,2.1527,5
RBK19,2019-04-25 05:00,25,2.15,2.154,2.15,2.1529,9
RBK19,2019-04-25 05:30,25,2.1524,2.1532,2.1516,2.1522,8
RBK19,2019-04-25 06:00,25,2.1544,2.1548,2.1507,2.1514,22
RBK19,2019-04-25 06:30,25,2.1521,2.1541,2.1504,2.1504,33
RBK19,2019-04-25 07:00,25,2.1506,2.1531,2.1485,2.1493,89
RBK19,2019-04-25 07:30,25,2.1489,2.1502,2.1455,2.1465,117
RBK19,2019-04-25 08:00,25,2.1458,2.148,2.1414,2.1456,94
RBK19,2019-04-25 08:30,25,2.1452,2.1506,2.1447,2.1501,118
RBK19,2019-04-25 09:00,25,2.1499,2.1538,2.1488,2.1531,396
RBK19,2019-04-25 09:30,25,2.1532,2.1545,2.1506,2.1545,159
RBK19,2019-04-25 10:00,25,2.1542,2.1559,2.152,2.1544,200
RBK19,2019-04-25 10:30,25,2.1535,2.1538,2.1443,2.147,205
RBK19,2019-04-25 11:00,25,2.1475,2.1479,2.1365,2.142,227
RBK19,2019-04-25 11:30,25,2.1418,2.1455,2.1418,2.1436,120
RBK19,2019-04-25 12:00,25,2.1436,2.1532,2.142,2.1517,190
RBK19,2019-04-25 12:30,25,2.1516,2.155,2.1507,2.1537,543
RBK19,2019-04-25 13:00,25,2.1539,2.1539,2.1252,2.1335,1803
RBK19,2019-04-25 13:30,25,2.1333,2.1337,2.1259,2.1295,366
RBK19,2019-04-25 14:00,25,2.1298,2.1319,2.1298,2.13,36
RBK19,2019-04-25 14:30,25,2.13,2.13,2.1281,2.1281,34
RBK19,2019-04-25 15:00,25,2.1289,2.1292,2.128,2.128,10
RBK19,2019-04-25 15:30,25,2.1283,2.1294,2.1272,2.1272,13
RBK19,2019-04-25 17:00,26,2.1298,2.1311,2.1289,2.1311,5
RBK19,2019-04-25 17:30,26,2.1309,2.1309,2.1294,2.1294,2
RBK19,2019-04-25 18:00,26,2.1273,2.1273,2.1231,2.1235,15
RBK19,2019-04-25 18:30,26,2.1261,2.1261,2.1242,2.1242,4
RBK19,2019-04-25 19:00,26,2.1203,2.1208,2.1193,2.1208,15
RBK19,2019-04-25 19:30,26,2.1238,2.1238,2.1238,2.1238,1
RBK19,2019-04-25 20:00,26,2.1217,2.1217,2.1209,2.1209,2
RBK19,2019-04-25 20:30,26,2.1201,2.1205,2.1201,2.1205,2
RBK19,2019-04-25 21:00,26,2.1221,2.1221,2.1221,2.1221,1
RBK19,2019-04-25 21:30,26,2.1225,2.123,2.122,2.122,3
RBK19,2019-04-25 22:00,26,2.1219,2.1219,2.1219,2.1219,1
RBK19,2019-04-25 22:30,26,2.122,2.1221,2.122,2.1221,2
RBK19,2019-04-25 23:30,26,2.1244,2.1244,2.1244,2.1244,1
RBK19,2019-04-26 00:00,26,2.1244,2.1256,2.1238,2.1256,10
RBK19,2019-04-26 00:30,26,2.1289,2.1291,2.1269,2.1282,15
RBK19,2019-04-26 01:00,26,2.1277,2.1277,2.126,2.126,3
RBK19,2019-04-26 01:30,26,2.1292,2.1299,2.1292,2.1299,3
RBK19,2019-04-26 02:00,26,2.1299,2.1299,2.1278,2.1278,22
RBK19,2019-04-26 02:30,26,2.1296,2.1314,2.1296,2.1314,4
RBK19,2019-04-26 03:00,26,2.1317,2.1351,2.1304,2.1336,42
RBK19,2019-04-26 03:30,26,2.1351,2.1351,2.12,2.123,64
RBK19,2019-04-26 04:00,26,2.1231,2.1231,2.1194,2.1202,25
RBK19,2019-04-26 04:30,26,2.1194,2.1194,2.1035,2.1104,63
RBK19,2019-04-26 05:00,26,2.1116,2.1129,2.1088,2.1112,77
RBK19,2019-04-26 05:30,26,2.11,2.11,2.1052,2.1053,26
RBK19,2019-04-26 06:00,26,2.1049,2.1054,2.1,2.1046,56
RBK19,2019-04-26 06:30,26,2.1032,2.105,2.1015,2.1049,25
RBK19,2019-04-26 07:00,26,2.1052,2.1052,2.0908,2.0932,148
RBK19,2019-04-26 07:30,26,2.0955,2.1041,2.0937,2.1007,181
RBK19,2019-04-26 08:00,26,2.104,2.1154,2.1035,2.1135,82
RBK19,2019-04-26 08:30,26,2.1115,2.1128,2.1038,2.1065,193
RBK19,2019-04-26 09:00,26,2.1073,2.1073,2.092,2.0965,168
RBK19,2019-04-26 09:30,26,2.0951,2.0951,2.0769,2.0779,257
RBK19,2019-04-26 10:00,26,2.0789,2.0865,2.0729,2.0842,316
RBK19,2019-04-26 10:30,26,2.0838,2.088,2.07,2.0748,305
RBK19,2019-04-26 11:00,26,2.0756,2.0765,2.0635,2.0706,296
RBK19,2019-04-26 11:30,26,2.0705,2.0764,2.0678,2.0719,192
RBK19,2019-04-26 12:00,26,2.0712,2.0766,2.07,2.0759,164
RBK19,2019-04-26 12:30,26,2.0759,2.08,2.0747,2.0785,339
RBK19,2019-04-26 13:00,26,2.079,2.1019,2.079,2.1009,3214
RBK19,2019-04-26 13:30,26,2.1008,2.1008,2.0887,2.0887,171
RBK19,2019-04-26 14:00,26,2.0883,2.09,2.0865,2.0867,23
RBK19,2019-04-26 14:30,26,2.0872,2.0875,2.0826,2.087,106
RBK19,2019-04-26 15:00,26,2.087,2.0876,2.0853,2.0866,36
RBK19,2019-04-26 15:30,26,2.0865,2.0872,2.0831,2.0831,15
RBK19,2019-04-28 17:00,29,2.0975,2.0975,2.0904,2.0904,9
RBK19,2019-04-28 18:00,29,2.0855,2.0855,2.0855,2.0855,2
RBK19,2019-04-28 19:30,29,2.0885,2.0885,2.0885,2.0885,1
RBK19,2019-04-28 20:00,29,2.0899,2.094,2.0899,2.094,10
RBK19,2019-04-28 20:30,29,2.0937,2.0937,2.0901,2.0902,7
RBK19,2019-04-28 21:00,29,2.0891,2.0891,2.0891,2.0891,1
RBK19,2019-04-28 21:30,29,2.0938,2.0938,2.0938,2.0938,1
RBK19,2019-04-28 22:30,29,2.0934,2.0937,2.0934,2.0937,2
RBK19,2019-04-29 00:30,29,2.0907,2.0907,2.089,2.089,10
RBK19,2019-04-29 01:30,29,2.087,2.087,2.087,2.087,2
RBK19,2019-04-29 02:00,29,2.0858,2.0869,2.0851,2.0851,26
RBK19,2019-04-29 03:00,29,2.0858,2.0865,2.0831,2.0865,39
RBK19,2019-04-29 03:30,29,2.0865,2.0905,2.0838,2.0838,26
RBK19,2019-04-29 04:00,29,2.0806,2.0806,2.0744,2.0744,16
RBK19,2019-04-29 04:30,29,2.0775,2.0775,2.0775,2.0775,2
RBK19,2019-04-29 05:00,29,2.0793,2.083,2.0793,2.0829,3
RBK19,2019-04-29 05:30,29,2.0827,2.0848,2.0827,2.0848,5
RBK19,2019-04-29 06:00,29,2.0861,2.0876,2.0852,2.0875,32
RBK19,2019-04-29 06:30,29,2.0898,2.0898,2.0898,2.0898,1
RBK19,2019-04-29 07:00,29,2.0869,2.0874,2.0795,2.0836,6
RBK19,2019-04-29 07:30,29,2.083,2.0898,2.083,2.0898,31
RBK19,2019-04-29 08:00,29,2.0871,2.09,2.0836,2.0884,42
RBK19,2019-04-29 08:30,29,2.0873,2.0873,2.0755,2.0791,197
RBK19,2019-04-29 09:00,29,2.0805,2.0852,2.0804,2.0806,114
RBK19,2019-04-29 09:30,29,2.0833,2.0883,2.0833,2.0883,65
RBK19,2019-04-29 10:00,29,2.089,2.0983,2.088,2.088,171
RBK19,2019-04-29 10:30,29,2.0882,2.0938,2.087,2.0916,137
RBK19,2019-04-29 11:00,29,2.0933,2.098,2.093,2.0974,105
RBK19,2019-04-29 11:30,29,2.097,2.0988,2.0941,2.0957,174
RBK19,2019-04-29 12:00,29,2.095,2.1005,2.095,2.098,236
RBK19,2019-04-29 12:30,29,2.0957,2.0957,2.087,2.0902,289
RBK19,2019-04-29 13:00,29,2.09,2.091,2.0785,2.082,567
RBK19,2019-04-29 13:30,29,2.0826,2.0826,2.0753,2.0822,84
RBK19,2019-04-29 14:00,29,2.0834,2.0834,2.0834,2.0834,1
RBK19,2019-04-29 14:30,29,2.0842,2.0845,2.0836,2.0838,15
RBK19,2019-04-29 15:00,29,2.0838,2.084,2.0826,2.0837,22
RBK19,2019-04-29 15:30,29,2.0837,2.0853,2.0836,2.0846,29
RBK19,2019-04-29 17:00,30,2.0847,2.0847,2.0847,2.0847,1
RBK19,2019-04-29 20:00,30,2.0789,2.0789,2.0768,2.0768,4
RBK19,2019-04-30 00:00,30,2.0769,2.0769,2.0769,2.0769,1
RBK19,2019-04-30 00:30,30,2.0755,2.0755,2.0753,2.0753,7
RBK19,2019-04-30 01:00,30,2.0753,2.0753,2.0753,2.0753,2
RBK19,2019-04-30 01:30,30,2.0825,2.0825,2.0825,2.0825,19
RBK19,2019-04-30 03:00,30,2.087,2.0922,2.0862,2.0917,44
RBK19,2019-04-30 03:30,30,2.0948,2.0948,2.0948,2.0948,14
RBK19,2019-04-30 04:30,30,2.1065,2.1065,2.1065,2.1065,1
RBK19,2019-04-30 05:00,30,2.1065,2.1065,2.1065,2.1065,2
RBK19,2019-04-30 07:00,30,2.1227,2.1227,2.1227,2.1227,1
RBK19,2019-04-30 07:30,30,2.1227,2.1265,2.1225,2.1257,16
RBK19,2019-04-30 08:00,30,2.126,2.126,2.1213,2.1213,24
RBK19,2019-04-30 08:30,30,2.1151,2.1151,2.1085,2.1145,41
RBK19,2019-04-30 09:00,30,2.1085,2.1105,2.1065,2.1105,13
RBK19,2019-04-30 09:30,30,2.1144,2.1144,2.107,2.108,14
RBK19,2019-04-30 10:00,30,2.1051,2.1176,2.1001,2.1163,27
RBK19,2019-04-30 10:30,30,2.1162,2.1213,2.1162,2.1213,13
RBK19,2019-04-30 11:00,30,2.1245,2.1245,2.1243,2.1243,5
RBK19,2019-04-30 11:30,30,2.126,2.1279,2.126,2.1279,8
RBK19,2019-04-30 12:00,30,2.1305,2.1305,2.1305,2.1305,1
RBK19,2019-04-30 12:30,30,2.1275,2.1275,2.1275,2.1275,7
RBK19,2019-04-30 13:00,30,2.1275,2.1298,2.112,2.1149,866