RBK18,2017-08-18 10:30,18,1.6667,1.6667,1.6667,1.6667,2
RBK18,2017-08-18 12:30,18,1.672,1.672,1.672,1.672,1
RBK18,2017-08-21 08:00,21,1.657,1.657,1.657,1.657,1
RBK18,2017-08-21 09:00,21,1.6533,1.6533,1.6533,1.6533,1
RBK18,2017-08-21 14:00,21,1.6428,1.6428,1.6428,1.6428,1
RBK18,2017-08-22 08:00,22,1.6423,1.6508,1.6419,1.6508,33
RBK18,2017-08-22 08:30,22,1.6547,1.6563,1.6546,1.6546,15
RBK18,2017-08-22 09:00,22,1.6544,1.6552,1.6527,1.6539,14
RBK18,2017-08-22 09:30,22,1.6569,1.6587,1.6569,1.6579,9
RBK18,2017-08-22 10:00,22,1.6578,1.66,1.6518,1.6566,15
RBK18,2017-08-22 10:30,22,1.6524,1.6524,1.6473,1.6473,11
RBK18,2017-08-22 11:00,22,1.6475,1.6508,1.6475,1.6497,7
RBK18,2017-08-22 11:30,22,1.6529,1.6537,1.6486,1.6486,7
RBK18,2017-08-22 12:00,22,1.6487,1.6487,1.6461,1.6465,6
RBK18,2017-08-22 12:30,22,1.6471,1.6507,1.6469,1.6507,5
RBK18,2017-08-22 13:00,22,1.6537,1.6566,1.6505,1.6541,22
RBK18,2017-08-22 15:30,22,1.6465,1.6465,1.6465,1.6465,1
RBK18,2017-08-23 07:30,23,1.6517,1.6517,1.6517,1.6517,1
RBK18,2017-08-23 09:00,23,1.6575,1.6576,1.6574,1.6574,8
RBK18,2017-08-23 09:30,23,1.6653,1.6653,1.6653,1.6653,1
RBK18,2017-08-23 10:00,23,1.6633,1.6633,1.6633,1.6633,1
RBK18,2017-08-23 11:00,23,1.6707,1.6707,1.6707,1.6707,15
RBK18,2017-08-24 09:00,24,1.6742,1.6742,1.6742,1.6742,1
RBK18,2017-08-24 09:30,24,1.6713,1.6713,1.6713,1.6713,1
RBK18,2017-08-24 15:30,24,1.6721,1.6721,1.6721,1.6721,1
RBK18,2017-08-25 02:00,25,1.69,1.69,1.69,1.69,1
RBK18,2017-08-25 09:00,25,1.6783,1.6795,1.6783,1.6795,3
RBK18,2017-08-25 10:00,25,1.6641,1.6641,1.6641,1.6641,1
RBK18,2017-08-25 10:30,25,1.6641,1.6656,1.663,1.663,5
RBK18,2017-08-25 13:00,25,1.6702,1.6702,1.6702,1.6702,1
RBK18,2017-08-28 08:00,28,1.6804,1.6804,1.6759,1.6759,5
RBK18,2017-08-28 11:00,28,1.6596,1.6596,1.6596,1.6596,1
RBK18,2017-08-28 12:30,28,1.6565,1.6565,1.6565,1.6565,12
RBK18,2017-08-29 02:00,29,1.6587,1.6587,1.6587,1.6587,1
RBK18,2017-08-29 02:30,29,1.6567,1.6573,1.6567,1.6573,9
RBK18,2017-08-29 03:00,29,1.6558,1.6558,1.6545,1.6545,5
RBK18,2017-08-29 08:00,29,1.662,1.662,1.662,1.662,1
RBK18,2017-08-29 08:30,29,1.6652,1.6657,1.6652,1.6657,3
RBK18,2017-08-29 11:00,29,1.663,1.663,1.6604,1.6604,2
RBK18,2017-08-29 11:30,29,1.6617,1.6624,1.6616,1.6624,6
RBK18,2017-08-29 12:00,29,1.6626,1.6642,1.662,1.6642,12
RBK18,2017-08-29 12:30,29,1.6631,1.6631,1.6631,1.6631,1
RBK18,2017-08-29 21:30,30,1.6675,1.6676,1.6675,1.6676,3
RBK18,2017-08-30 06:00,30,1.6684,1.6684,1.6684,1.6684,1
RBK18,2017-08-30 07:00,30,1.6674,1.6674,1.6651,1.6651,6
RBK18,2017-08-30 07:30,30,1.6643,1.6643,1.6643,1.6643,1
RBK18,2017-08-30 10:00,30,1.6697,1.6697,1.6696,1.6696,2
RBK18,2017-08-30 10:30,30,1.671,1.6753,1.671,1.6753,46
RBK18,2017-08-30 11:00,30,1.6753,1.6753,1.6702,1.6702,5
RBK18,2017-08-30 12:00,30,1.6587,1.6588,1.6587,1.6588,4
RBK18,2017-08-30 13:00,30,1.657,1.657,1.657,1.657,1
RBK18,2017-08-30 15:00,30,1.6534,1.6534,1.6534,1.6534,1
RBK18,2017-08-31 06:30,31,1.6567,1.6567,1.6567,1.6567,1
RBK18,2017-08-31 08:00,31,1.6708,1.6708,1.6708,1.6708,1
RBK18,2017-08-31 09:00,31,1.6875,1.6881,1.6875,1.6879,5
RBK18,2017-08-31 09:30,31,1.6878,1.6881,1.6878,1.6881,2
RBK18,2017-08-31 10:00,31,1.6919,1.6939,1.6919,1.6939,3
RBK18,2017-08-31 11:00,31,1.6992,1.7037,1.6989,1.7013,9
RBK18,2017-08-31 11:30,31,1.7031,1.7032,1.6979,1.6997,22
RBK18,2017-08-31 12:30,31,1.7005,1.7005,1.6993,1.6993,2
RBK18,2017-08-31 13:00,31,1.7026,1.7079,1.7026,1.7065,59
RBK18,2017-08-31 13:30,31,1.7056,1.7056,1.7004,1.7043,32
RBK18,2017-08-31 14:30,31,1.6998,1.6998,1.6998,1.6998,1
RBK18,2017-08-31 15:00,31,1.7062,1.7062,1.7062,1.7062,2
RBK18,2017-08-31 15:30,31,1.7058,1.7062,1.7058,1.7062,9
RBK18,2017-09-01 05:00,1,1.6988,1.6988,1.6985,1.6986,6
RBK18,2017-09-01 05:30,1,1.6996,1.7008,1.6996,1.6998,7
RBK18,2017-09-01 06:30,1,1.7024,1.7024,1.7024,1.7024,2
RBK18,2017-09-01 07:00,1,1.6976,1.6976,1.6976,1.6976,1
RBK18,2017-09-01 07:30,1,1.6966,1.6966,1.6966,1.6966,1
RBK18,2017-09-01 08:30,1,1.6904,1.6904,1.6875,1.6875,2
RBK18,2017-09-01 09:00,1,1.6881,1.6899,1.6876,1.6899,16
RBK18,2017-09-01 09:30,1,1.7016,1.7016,1.7016,1.7016,2
RBK18,2017-09-01 10:00,1,1.7008,1.703,1.7008,1.703,4
RBK18,2017-09-01 10:30,1,1.7039,1.7053,1.7029,1.7029,20
RBK18,2017-09-01 11:30,1,1.6944,1.6996,1.6938,1.6993,87
RBK18,2017-09-01 12:00,1,1.6998,1.6998,1.6996,1.6998,6
RBK18,2017-09-01 13:00,1,1.711,1.711,1.7101,1.7101,2
RBK18,2017-09-01 14:00,1,1.712,1.715,1.712,1.715,15
RBK18,2017-09-01 15:00,1,1.7134,1.7134,1.7134,1.7134,1
RBK18,2017-09-01 15:30,1,1.7091,1.7091,1.7091,1.7091,1
RBK18,2017-09-03 17:00,5,1.709,1.709,1.709,1.709,1
RBK18,2017-09-04 04:30,5,1.6896,1.6903,1.6896,1.6903,3
RBK18,2017-09-04 05:00,5,1.6889,1.6898,1.6889,1.6898,4
RBK18,2017-09-04 06:00,5,1.6879,1.6889,1.6879,1.6879,23
RBK18,2017-09-04 06:30,5,1.6881,1.6889,1.6881,1.6886,6
RBK18,2017-09-04 07:00,5,1.69,1.6908,1.6893,1.6893,29
RBK18,2017-09-04 07:30,5,1.6873,1.6929,1.6873,1.6927,10
RBK18,2017-09-04 08:00,5,1.6941,1.695,1.6941,1.695,37
RBK18,2017-09-04 08:30,5,1.7008,1.7009,1.7008,1.7009,2
RBK18,2017-09-04 09:00,5,1.7016,1.7031,1.7005,1.7005,59
RBK18,2017-09-04 09:30,5,1.7005,1.7029,1.7005,1.7027,45
RBK18,2017-09-04 10:30,5,1.696,1.6962,1.696,1.6962,3
RBK18,2017-09-04 11:30,5,1.6943,1.6946,1.6941,1.6946,11
RBK18,2017-09-05 08:00,5,1.7093,1.7148,1.7093,1.7139,11
RBK18,2017-09-05 08:30,5,1.7139,1.715,1.7108,1.7108,17
RBK18,2017-09-05 09:30,5,1.7176,1.7176,1.7176,1.7176,1
RBK18,2017-09-05 11:30,5,1.712,1.712,1.712,1.712,1
RBK18,2017-09-05 12:30,5,1.7143,1.7143,1.7139,1.7139,3
RBK18,2017-09-05 13:00,5,1.7147,1.7166,1.7131,1.7131,11
RBK18,2017-09-06 08:00,6,1.7259,1.7259,1.7259,1.7259,1
RBK18,2017-09-06 08:30,6,1.725,1.7258,1.7249,1.7249,6
RBK18,2017-09-06 09:00,6,1.7225,1.7225,1.7214,1.7214,28
RBK18,2017-09-06 11:00,6,1.7257,1.7257,1.7257,1.7257,1
RBK18,2017-09-06 13:00,6,1.7261,1.7261,1.7261,1.7261,1
RBK18,2017-09-07 02:30,7,1.7265,1.7296,1.7265,1.7296,2
RBK18,2017-09-07 03:30,7,1.7331,1.7331,1.7331,1.7331,1
RBK18,2017-09-07 05:00,7,1.7306,1.7324,1.7299,1.7317,52
RBK18,2017-09-07 05:30,7,1.7324,1.7324,1.7307,1.731,3
RBK18,2017-09-07 06:00,7,1.732,1.7326,1.7309,1.7309,15
RBK18,2017-09-07 06:30,7,1.7336,1.7336,1.7321,1.7321,6
RBK18,2017-09-07 07:00,7,1.7321,1.7321,1.724,1.724,10
RBK18,2017-09-07 08:00,7,1.7322,1.7322,1.7273,1.7281,17
RBK18,2017-09-07 08:30,7,1.7331,1.7332,1.7266,1.7266,11
RBK18,2017-09-07 09:00,7,1.7261,1.7307,1.7249,1.7277,34
RBK18,2017-09-07 09:30,7,1.7199,1.7199,1.7199,1.7199,1
RBK18,2017-09-07 10:00,7,1.7237,1.7268,1.7178,1.7209,9
RBK18,2017-09-07 10:30,7,1.7201,1.7203,1.7201,1.7203,2
RBK18,2017-09-07 13:00,7,1.7274,1.7332,1.7274,1.7332,2
RBK18,2017-09-07 13:30,7,1.7333,1.7333,1.727,1.727,19
RBK18,2017-09-08 07:00,8,1.7292,1.7292,1.7287,1.7287,2
RBK18,2017-09-08 07:30,8,1.731,1.732,1.7281,1.7313,54
RBK18,2017-09-08 08:00,8,1.7317,1.7325,1.7285,1.7299,97
RBK18,2017-09-08 08:30,8,1.7297,1.7308,1.7282,1.7282,24
RBK18,2017-09-08 09:00,8,1.7275,1.7281,1.7275,1.7281,2
RBK18,2017-09-08 09:30,8,1.7279,1.7279,1.7194,1.7198,19
RBK18,2017-09-08 10:00,8,1.7195,1.7208,1.7179,1.7208,12
RBK18,2017-09-08 10:30,8,1.7197,1.7247,1.7194,1.7231,42
RBK18,2017-09-08 11:00,8,1.7217,1.7226,1.7202,1.7202,16
RBK18,2017-09-08 11:30,8,1.7206,1.7213,1.7198,1.721,16
RBK18,2017-09-08 12:00,8,1.7215,1.7215,1.7152,1.7152,25
RBK18,2017-09-08 12:30,8,1.7153,1.7167,1.7085,1.7085,47
RBK18,2017-09-08 13:00,8,1.7113,1.7157,1.711,1.7144,77
RBK18,2017-09-08 13:30,8,1.7143,1.7143,1.7088,1.7088,17
RBK18,2017-09-08 15:00,8,1.7147,1.7147,1.7147,1.7147,1
RBK18,2017-09-11 06:00,11,1.7032,1.7032,1.7032,1.7032,1
RBK18,2017-09-11 07:30,11,1.7029,1.7029,1.7029,1.7029,1
RBK18,2017-09-11 08:00,11,1.6995,1.7011,1.6995,1.701,10
RBK18,2017-09-11 08:30,11,1.6935,1.6935,1.6935,1.6935,1
RBK18,2017-09-11 09:30,11,1.6991,1.7029,1.6991,1.7029,23
RBK18,2017-09-11 11:00,11,1.7119,1.7119,1.711,1.711,2
RBK18,2017-09-11 13:00,11,1.7143,1.7222,1.7143,1.7222,5
RBK18,2017-09-11 13:30,11,1.7222,1.7222,1.7186,1.7186,19
RBK18,2017-09-12 05:30,12,1.7159,1.7159,1.7159,1.7159,1
RBK18,2017-09-12 07:00,12,1.7264,1.7264,1.7264,1.7264,1
RBK18,2017-09-12 07:30,12,1.7207,1.7207,1.7207,1.7207,1
RBK18,2017-09-12 08:00,12,1.7218,1.7242,1.7217,1.7242,10
RBK18,2017-09-12 08:30,12,1.7258,1.7258,1.7258,1.7258,1
RBK18,2017-09-12 09:00,12,1.7267,1.7279,1.7267,1.7279,2
RBK18,2017-09-12 09:30,12,1.7236,1.7282,1.7236,1.7282,3
RBK18,2017-09-12 10:30,12,1.7292,1.7293,1.7289,1.7293,3
RBK18,2017-09-12 11:00,12,1.7292,1.7295,1.727,1.727,8
RBK18,2017-09-12 13:00,12,1.7312,1.7315,1.7295,1.7312,31
RBK18,2017-09-12 13:30,12,1.7302,1.7302,1.7292,1.7294,14
RBK18,2017-09-12 14:00,12,1.7301,1.7301,1.7283,1.7283,15
RBK18,2017-09-12 14:30,12,1.7307,1.7319,1.7307,1.7319,15
RBK18,2017-09-12 15:00,12,1.7303,1.7303,1.7303,1.7303,1
RBK18,2017-09-13 03:00,13,1.7265,1.7265,1.7265,1.7265,1
RBK18,2017-09-13 07:00,13,1.7369,1.7369,1.7369,1.7369,1
RBK18,2017-09-13 08:00,13,1.7324,1.7324,1.7323,1.7323,2
RBK18,2017-09-13 09:00,13,1.736,1.7361,1.7334,1.7342,11
RBK18,2017-09-13 09:30,13,1.7339,1.734,1.7326,1.7335,7
RBK18,2017-09-13 10:00,13,1.7405,1.7405,1.7405,1.7405,1
RBK18,2017-09-13 10:30,13,1.7395,1.7395,1.7385,1.7385,26
RBK18,2017-09-13 11:30,13,1.74,1.74,1.74,1.74,1
RBK18,2017-09-13 12:30,13,1.7419,1.7419,1.7419,1.7419,1
RBK18,2017-09-13 13:00,13,1.7415,1.7443,1.7411,1.744,16
RBK18,2017-09-13 13:30,13,1.744,1.744,1.744,1.744,4
RBK18,2017-09-13 15:30,13,1.7442,1.7442,1.7442,1.7442,3
RBK18,2017-09-14 03:00,14,1.7375,1.7375,1.7375,1.7375,1
RBK18,2017-09-14 03:30,14,1.7376,1.7376,1.7376,1.7376,2
RBK18,2017-09-14 06:00,14,1.7491,1.7491,1.7489,1.7489,16
RBK18,2017-09-14 06:30,14,1.7489,1.7489,1.7467,1.7484,84
RBK18,2017-09-14 07:00,14,1.7463,1.7463,1.7463,1.7463,1
RBK18,2017-09-14 08:00,14,1.7457,1.7507,1.7457,1.7507,2
RBK18,2017-09-14 08:30,14,1.7512,1.7512,1.751,1.751,3
RBK18,2017-09-14 09:00,14,1.7523,1.7523,1.7523,1.7523,1
RBK18,2017-09-14 09:30,14,1.7548,1.7548,1.7548,1.7548,1
RBK18,2017-09-14 10:00,14,1.7534,1.7534,1.7534,1.7534,2
RBK18,2017-09-14 11:00,14,1.7498,1.7502,1.7498,1.7502,2
RBK18,2017-09-14 11:30,14,1.7503,1.751,1.7503,1.751,13
RBK18,2017-09-14 12:00,14,1.7489,1.7512,1.7489,1.7512,19
RBK18,2017-09-14 12:30,14,1.7531,1.7534,1.7518,1.7529,27
RBK18,2017-09-14 13:00,14,1.7512,1.752,1.7512,1.7512,58
RBK18,2017-09-15 03:30,15,1.7449,1.745,1.7449,1.745,2
RBK18,2017-09-15 05:30,15,1.7479,1.7497,1.7479,1.7497,3
RBK18,2017-09-15 08:00,15,1.7586,1.7586,1.7586,1.7586,1
RBK18,2017-09-15 08:30,15,1.7571,1.7571,1.7571,1.7571,1
RBK18,2017-09-15 09:00,15,1.759,1.759,1.7571,1.7576,5
RBK18,2017-09-15 09:30,15,1.7563,1.7564,1.7563,1.7564,2
RBK18,2017-09-15 10:00,15,1.7617,1.7617,1.7617,1.7617,1
RBK18,2017-09-15 11:00,15,1.7567,1.7567,1.7567,1.7567,1
RBK18,2017-09-15 12:00,15,1.7536,1.7536,1.7536,1.7536,1
RBK18,2017-09-15 12:30,15,1.7547,1.7588,1.7547,1.7588,4
RBK18,2017-09-15 13:00,15,1.7587,1.7617,1.7587,1.7589,4
RBK18,2017-09-15 13:30,15,1.7596,1.7596,1.7596,1.7596,1
RBK18,2017-09-18 03:30,18,1.7649,1.7649,1.7649,1.7649,1
RBK18,2017-09-18 05:30,18,1.7526,1.7526,1.7526,1.7526,1
RBK18,2017-09-18 07:30,18,1.753,1.753,1.753,1.753,3
RBK18,2017-09-18 08:00,18,1.7513,1.7513,1.7478,1.7478,2
RBK18,2017-09-18 09:00,18,1.7526,1.7526,1.7505,1.7519,53
RBK18,2017-09-18 09:30,18,1.7505,1.7505,1.746,1.746,31
RBK18,2017-09-18 10:30,18,1.7414,1.7464,1.7414,1.7464,2
RBK18,2017-09-18 12:00,18,1.7515,1.7515,1.7515,1.7515,1
RBK18,2017-09-18 13:00,18,1.7516,1.7516,1.7487,1.7496,8
RBK18,2017-09-19 04:00,19,1.7539,1.7543,1.7539,1.7543,3
RBK18,2017-09-19 04:30,19,1.7565,1.7572,1.7565,1.757,10
RBK18,2017-09-19 05:00,19,1.7555,1.7555,1.7555,1.7555,1
RBK18,2017-09-19 05:30,19,1.7579,1.7586,1.7579,1.7584,9
RBK18,2017-09-19 06:00,19,1.757,1.7572,1.7543,1.755,33
RBK18,2017-09-19 06:30,19,1.7558,1.7558,1.7546,1.7546,2
RBK18,2017-09-19 09:00,19,1.7491,1.7491,1.743,1.743,4
RBK18,2017-09-19 09:30,19,1.7443,1.7443,1.7443,1.7443,2
RBK18,2017-09-19 10:30,19,1.7428,1.7435,1.7422,1.7426,33
RBK18,2017-09-19 11:00,19,1.7402,1.7402,1.739,1.7395,26
RBK18,2017-09-19 11:30,19,1.7395,1.7395,1.7395,1.7395,1
RBK18,2017-09-19 12:00,19,1.7434,1.7435,1.7422,1.7422,4
RBK18,2017-09-19 12:30,19,1.7427,1.7427,1.74,1.7401,10
RBK18,2017-09-19 13:00,19,1.7421,1.7457,1.7421,1.7457,19
RBK18,2017-09-19 13:30,19,1.7463,1.7467,1.7452,1.7452,25
RBK18,2017-09-19 14:30,19,1.7474,1.7479,1.747,1.7479,13
RBK18,2017-09-19 15:00,19,1.7479,1.7479,1.7466,1.7474,23
RBK18,2017-09-19 15:30,19,1.7512,1.7512,1.7512,1.7512,7
RBK18,2017-09-20 04:30,20,1.7541,1.7541,1.7541,1.7541,2
RBK18,2017-09-20 05:00,20,1.7539,1.7539,1.7539,1.7539,1
RBK18,2017-09-20 07:00,20,1.7496,1.7496,1.7496,1.7496,1
RBK18,2017-09-20 07:30,20,1.7498,1.7507,1.7498,1.7507,6
RBK18,2017-09-20 08:00,20,1.7503,1.7545,1.7503,1.7542,38
RBK18,2017-09-20 08:30,20,1.7544,1.7626,1.7544,1.7626,24
RBK18,2017-09-20 09:00,20,1.7609,1.7609,1.7588,1.76,29
RBK18,2017-09-20 09:30,20,1.7556,1.7556,1.7489,1.7534,15
RBK18,2017-09-20 10:00,20,1.7569,1.7585,1.7569,1.7575,12
RBK18,2017-09-20 10:30,20,1.7572,1.7589,1.7553,1.756,88
RBK18,2017-09-20 11:00,20,1.7558,1.7563,1.7557,1.7563,3
RBK18,2017-09-20 11:30,20,1.7598,1.7603,1.7585,1.7585,5
RBK18,2017-09-20 12:30,20,1.7606,1.7622,1.7606,1.7622,4
RBK18,2017-09-20 13:00,20,1.7635,1.7635,1.7562,1.7627,37
RBK18,2017-09-20 13:30,20,1.762,1.762,1.762,1.762,1
RBK18,2017-09-20 15:30,20,1.7617,1.7617,1.7617,1.7617,1
RBK18,2017-09-21 01:30,21,1.7607,1.7607,1.7599,1.7599,13
RBK18,2017-09-21 02:00,21,1.7579,1.7579,1.7579,1.7579,4
RBK18,2017-09-21 02:30,21,1.758,1.758,1.758,1.758,1
RBK18,2017-09-21 06:00,21,1.7566,1.7566,1.7566,1.7566,1
RBK18,2017-09-21 07:00,21,1.7526,1.7526,1.7526,1.7526,1
RBK18,2017-09-21 08:00,21,1.7579,1.7579,1.7579,1.7579,1
RBK18,2017-09-21 08:30,21,1.7549,1.7558,1.7549,1.7558,9
RBK18,2017-09-21 09:00,21,1.7592,1.7609,1.7567,1.7567,37
RBK18,2017-09-21 09:30,21,1.7588,1.7629,1.7588,1.7592,86
RBK18,2017-09-21 10:00,21,1.7609,1.7639,1.76,1.762,41
RBK18,2017-09-21 10:30,21,1.7624,1.7624,1.7603,1.7615,30
RBK18,2017-09-21 11:30,21,1.7631,1.7634,1.7616,1.7617,8
RBK18,2017-09-21 12:00,21,1.7622,1.763,1.7604,1.7604,31
RBK18,2017-09-21 12:30,21,1.7634,1.7634,1.7621,1.7628,8
RBK18,2017-09-21 13:00,21,1.761,1.7622,1.7605,1.7619,27
RBK18,2017-09-21 13:30,21,1.7621,1.7621,1.7606,1.7606,17
RBK18,2017-09-21 14:30,21,1.7617,1.7617,1.7617,1.7617,1
RBK18,2017-09-22 04:30,22,1.7629,1.7629,1.7629,1.7629,1
RBK18,2017-09-22 07:30,22,1.762,1.7632,1.7614,1.7615,16
RBK18,2017-09-22 08:00,22,1.7655,1.7655,1.7595,1.7595,25
RBK18,2017-09-22 08:30,22,1.7621,1.7671,1.7621,1.7671,7
RBK18,2017-09-22 09:00,22,1.7667,1.7667,1.7624,1.7625,7
RBK18,2017-09-22 09:30,22,1.7632,1.7648,1.7632,1.7648,4
RBK18,2017-09-22 10:00,22,1.7661,1.7661,1.7637,1.7637,2
RBK18,2017-09-22 10:30,22,1.7674,1.7679,1.7671,1.7675,8
RBK18,2017-09-22 11:30,22,1.7632,1.7632,1.7632,1.7632,1
RBK18,2017-09-22 12:00,22,1.7638,1.7664,1.7632,1.7657,28
RBK18,2017-09-22 12:30,22,1.7666,1.7677,1.7661,1.7668,33
RBK18,2017-09-22 13:00,22,1.7696,1.7722,1.7689,1.7714,50
RBK18,2017-09-22 13:30,22,1.7705,1.771,1.7687,1.7688,47
RBK18,2017-09-25 03:30,25,1.7725,1.7726,1.7725,1.7726,2
RBK18,2017-09-25 08:00,25,1.7802,1.7817,1.7802,1.7807,6
RBK18,2017-09-25 08:30,25,1.7865,1.7882,1.7865,1.7882,3
RBK18,2017-09-25 09:00,25,1.7883,1.7917,1.7877,1.7912,26
RBK18,2017-09-25 09:30,25,1.791,1.7923,1.7885,1.7909,89
RBK18,2017-09-25 10:00,25,1.791,1.7986,1.7896,1.7986,27
RBK18,2017-09-25 12:30,25,1.8044,1.8047,1.8044,1.8047,4
RBK18,2017-09-25 13:00,25,1.8075,1.8083,1.8075,1.8083,2
RBK18,2017-09-25 13:30,25,1.8096,1.8096,1.8065,1.8065,7
RBK18,2017-09-25 14:00,25,1.8076,1.8076,1.8076,1.8076,2
RBK18,2017-09-26 06:30,26,1.7985,1.7985,1.7985,1.7985,1
RBK18,2017-09-26 08:30,26,1.7954,1.7954,1.7947,1.7947,2
RBK18,2017-09-26 09:30,26,1.7989,1.7989,1.7989,1.7989,2
RBK18,2017-09-26 10:00,26,1.8016,1.8031,1.8016,1.8025,232
RBK18,2017-09-26 10:30,26,1.7996,1.7996,1.7979,1.7984,71
RBK18,2017-09-26 13:00,26,1.7937,1.8005,1.7937,1.7997,8
RBK18,2017-09-26 15:30,26,1.7972,1.7992,1.7948,1.7981,7
RBK18,2017-09-27 02:30,27,1.7914,1.7914,1.7912,1.7912,2
RBK18,2017-09-27 07:00,27,1.7893,1.7893,1.7893,1.7893,1
RBK18,2017-09-27 07:30,27,1.7891,1.7915,1.7889,1.7915,124
RBK18,2017-09-27 08:00,27,1.7948,1.795,1.7948,1.795,3
RBK18,2017-09-27 10:00,27,1.782,1.7837,1.782,1.7837,3
RBK18,2017-09-27 10:30,27,1.7846,1.7861,1.7846,1.7861,3
RBK18,2017-09-27 11:00,27,1.7862,1.7862,1.7848,1.7848,27
RBK18,2017-09-27 12:30,27,1.7818,1.7818,1.7783,1.7783,4
RBK18,2017-09-27 13:00,27,1.7841,1.7851,1.7841,1.7851,7
RBK18,2017-09-27 14:30,27,1.7831,1.7833,1.7819,1.7819,7
RBK18,2017-09-27 15:30,27,1.7739,1.7739,1.7739,1.7739,1
RBK18,2017-09-28 07:00,28,1.7855,1.7857,1.7855,1.7856,7
RBK18,2017-09-28 08:30,28,1.7918,1.7918,1.7918,1.7918,1
RBK18,2017-09-28 09:00,28,1.7878,1.7878,1.7878,1.7878,1
RBK18,2017-09-28 09:30,28,1.7854,1.7854,1.7851,1.7851,2
RBK18,2017-09-28 10:00,28,1.7723,1.7723,1.7716,1.7716,6
RBK18,2017-09-28 10:30,28,1.7773,1.7773,1.773,1.773,4
RBK18,2017-09-28 12:30,28,1.768,1.7712,1.7679,1.7712,27
RBK18,2017-09-28 13:00,28,1.7724,1.7788,1.7717,1.778,98
RBK18,2017-09-28 13:30,28,1.7774,1.7774,1.775,1.7754,9
RBK18,2017-09-28 14:00,28,1.7752,1.7763,1.7751,1.7751,3
RBK18,2017-09-29 08:00,29,1.7738,1.7739,1.7738,1.7739,2
RBK18,2017-09-29 10:00,29,1.7686,1.7686,1.7686,1.7686,1
RBK18,2017-09-29 10:30,29,1.7697,1.7698,1.765,1.765,3
RBK18,2017-09-29 12:00,29,1.765,1.7661,1.765,1.7658,4
RBK18,2017-09-29 12:30,29,1.7663,1.7663,1.7663,1.7663,1
RBK18,2017-09-29 13:00,29,1.7655,1.7671,1.7655,1.7663,18
RBK18,2017-09-29 14:30,29,1.7577,1.7577,1.7577,1.7577,1
RBK18,2017-09-29 15:00,29,1.7598,1.7598,1.7598,1.7598,1
RBK18,2017-10-02 04:00,2,1.7589,1.7589,1.7589,1.7589,2
RBK18,2017-10-02 05:30,2,1.7457,1.7457,1.7457,1.7457,1
RBK18,2017-10-02 06:30,2,1.7394,1.7394,1.7394,1.7394,1
RBK18,2017-10-02 07:30,2,1.7436,1.7436,1.7431,1.7432,5
RBK18,2017-10-02 08:00,2,1.7397,1.7409,1.7341,1.7341,13
RBK18,2017-10-02 09:00,2,1.7394,1.7406,1.7394,1.7406,2
RBK18,2017-10-02 10:00,2,1.7319,1.7319,1.7299,1.7299,2
RBK18,2017-10-02 10:30,2,1.734,1.7341,1.734,1.7341,2
RBK18,2017-10-02 11:00,2,1.7339,1.7339,1.7339,1.7339,2
RBK18,2017-10-02 11:30,2,1.7411,1.7413,1.7411,1.7412,3
RBK18,2017-10-02 12:30,2,1.7451,1.7451,1.7451,1.7451,1
RBK18,2017-10-02 13:00,2,1.7372,1.7476,1.7365,1.7476,12
RBK18,2017-10-02 13:30,2,1.7483,1.7483,1.7483,1.7483,1
RBK18,2017-10-03 04:30,3,1.7456,1.7456,1.7456,1.7456,1
RBK18,2017-10-03 07:30,3,1.7391,1.74,1.7391,1.74,3
RBK18,2017-10-03 08:00,3,1.7449,1.7467,1.7449,1.7467,4
RBK18,2017-10-03 08:30,3,1.7467,1.7543,1.7467,1.7528,18
RBK18,2017-10-03 09:00,3,1.7535,1.7536,1.7525,1.7536,15
RBK18,2017-10-03 09:30,3,1.7542,1.7542,1.7537,1.7537,2
RBK18,2017-10-03 10:00,3,1.7532,1.7532,1.752,1.752,4
RBK18,2017-10-03 10:30,3,1.751,1.7514,1.751,1.7512,4
RBK18,2017-10-03 12:30,3,1.7478,1.751,1.7478,1.7505,5
RBK18,2017-10-03 13:00,3,1.746,1.7524,1.746,1.7524,84
RBK18,2017-10-03 13:30,3,1.7524,1.7524,1.7517,1.7517,13
RBK18,2017-10-03 15:30,3,1.7469,1.7469,1.7469,1.7469,1
RBK18,2017-10-04 05:00,4,1.7483,1.7483,1.7483,1.7483,1
RBK18,2017-10-04 06:30,4,1.7487,1.7487,1.7487,1.7487,1
RBK18,2017-10-04 08:00,4,1.7549,1.7549,1.7542,1.7543,6
RBK18,2017-10-04 08:30,4,1.7506,1.7506,1.7506,1.7506,1
RBK18,2017-10-04 09:00,4,1.7486,1.7486,1.7479,1.7479,2
RBK18,2017-10-04 09:30,4,1.7508,1.7582,1.7508,1.7558,11
RBK18,2017-10-04 10:00,4,1.756,1.7567,1.7543,1.7567,21
RBK18,2017-10-04 10:30,4,1.7543,1.7562,1.7543,1.7553,7
RBK18,2017-10-04 11:00,4,1.7519,1.7519,1.7519,1.7519,1
RBK18,2017-10-04 12:00,4,1.7499,1.7519,1.7499,1.7519,32
RBK18,2017-10-04 12:30,4,1.7543,1.7551,1.7543,1.7551,3
RBK18,2017-10-04 13:00,4,1.7548,1.7548,1.75,1.7522,9
RBK18,2017-10-04 13:30,4,1.7487,1.7487,1.7487,1.7487,1
RBK18,2017-10-04 14:00,4,1.749,1.749,1.7478,1.7478,6
RBK18,2017-10-04 23:00,5,1.7474,1.7474,1.7474,1.7474,2
RBK18,2017-10-05 03:00,5,1.7557,1.7579,1.7557,1.7579,2
RBK18,2017-10-05 08:30,5,1.768,1.768,1.768,1.768,1
RBK18,2017-10-05 09:30,5,1.7817,1.7836,1.7816,1.7817,32
RBK18,2017-10-05 10:00,5,1.7824,1.7841,1.7823,1.7839,32
RBK18,2017-10-05 10:30,5,1.784,1.786,1.7839,1.7844,23
RBK18,2017-10-05 11:00,5,1.7835,1.7835,1.7798,1.7799,15
RBK18,2017-10-05 11:30,5,1.7774,1.7774,1.7774,1.7774,1
RBK18,2017-10-05 12:30,5,1.7718,1.7718,1.7718,1.7718,1
RBK18,2017-10-05 13:00,5,1.7778,1.7778,1.7778,1.7778,1
RBK18,2017-10-05 14:00,5,1.7757,1.7757,1.7757,1.7757,2
RBK18,2017-10-06 08:00,6,1.7532,1.7547,1.7532,1.7541,7
RBK18,2017-10-06 10:00,6,1.7299,1.7304,1.7282,1.7282,4
RBK18,2017-10-06 10:30,6,1.7344,1.7344,1.7344,1.7344,1
RBK18,2017-10-06 11:00,6,1.7293,1.7322,1.7293,1.7322,2
RBK18,2017-10-06 12:00,6,1.7378,1.7412,1.7378,1.7412,3
RBK18,2017-10-06 13:00,6,1.7411,1.7437,1.7404,1.7417,86
RBK18,2017-10-06 13:30,6,1.7408,1.7417,1.7408,1.7417,2
RBK18,2017-10-08 17:30,9,1.7393,1.7401,1.7393,1.7401,6
RBK18,2017-10-09 03:30,9,1.7369,1.7369,1.7369,1.7369,1
RBK18,2017-10-09 08:00,9,1.7334,1.7334,1.7334,1.7334,1
RBK18,2017-10-09 09:00,9,1.7372,1.7372,1.7372,1.7372,1
RBK18,2017-10-09 10:00,9,1.7375,1.7375,1.7375,1.7375,1
RBK18,2017-10-09 10:30,9,1.7378,1.7378,1.7378,1.7378,3
RBK18,2017-10-09 11:00,9,1.7419,1.7419,1.7419,1.7419,1
RBK18,2017-10-09 11:30,9,1.7442,1.7442,1.7442,1.7442,1
RBK18,2017-10-09 12:00,9,1.7433,1.7443,1.7433,1.7443,2
RBK18,2017-10-09 13:00,9,1.7454,1.7455,1.7399,1.7399,16
RBK18,2017-10-09 13:30,9,1.7401,1.7401,1.7398,1.74,14
RBK18,2017-10-09 15:30,9,1.7341,1.7341,1.7341,1.7341,3
RBK18,2017-10-10 07:30,10,1.7525,1.7525,1.7525,1.7525,1
RBK18,2017-10-10 08:00,10,1.7608,1.7628,1.7608,1.7628,7
RBK18,2017-10-10 08:30,10,1.7629,1.7632,1.7589,1.7632,5
RBK18,2017-10-10 09:00,10,1.758,1.7586,1.758,1.7585,6
RBK18,2017-10-10 10:30,10,1.7654,1.7662,1.7654,1.7656,3
RBK18,2017-10-10 11:00,10,1.7645,1.7663,1.7643,1.7663,8
RBK18,2017-10-10 11:30,10,1.766,1.766,1.7649,1.7649,4
RBK18,2017-10-10 12:00,10,1.7644,1.7655,1.7644,1.7655,2
RBK18,2017-10-10 12:30,10,1.7667,1.7667,1.7652,1.7654,3
RBK18,2017-10-10 13:00,10,1.7632,1.7654,1.763,1.764,8
RBK18,2017-10-10 13:30,10,1.7631,1.7631,1.7623,1.7623,11
RBK18,2017-10-10 14:00,10,1.761,1.761,1.761,1.761,4
RBK18,2017-10-11 05:30,11,1.7703,1.7703,1.77,1.77,8
RBK18,2017-10-11 06:00,11,1.7712,1.7724,1.7703,1.7722,13
RBK18,2017-10-11 06:30,11,1.7708,1.7712,1.77,1.7712,25
RBK18,2017-10-11 07:00,11,1.7633,1.7633,1.7633,1.7633,1
RBK18,2017-10-11 09:30,11,1.7611,1.7651,1.7611,1.7649,5
RBK18,2017-10-11 10:00,11,1.7633,1.7633,1.7633,1.7633,1
RBK18,2017-10-11 10:30,11,1.7597,1.761,1.7597,1.761,2
RBK18,2017-10-11 11:00,11,1.7644,1.7644,1.7639,1.764,3
RBK18,2017-10-11 11:30,11,1.7631,1.7639,1.7631,1.7639,3
RBK18,2017-10-11 12:00,11,1.7641,1.772,1.7641,1.772,4
RBK18,2017-10-11 12:30,11,1.7716,1.7717,1.7716,1.7717,2
RBK18,2017-10-11 13:00,11,1.7735,1.7753,1.7703,1.7746,18
RBK18,2017-10-11 15:30,11,1.7708,1.7708,1.7708,1.7708,1
RBK18,2017-10-12 02:30,12,1.7707,1.7707,1.7707,1.7707,1
RBK18,2017-10-12 05:30,12,1.7595,1.7595,1.7595,1.7595,2
RBK18,2017-10-12 07:00,12,1.7584,1.7584,1.7584,1.7584,2
RBK18,2017-10-12 10:00,12,1.7584,1.7584,1.7477,1.75,8
RBK18,2017-10-12 10:30,12,1.7515,1.7569,1.7511,1.7569,4
RBK18,2017-10-12 11:00,12,1.7575,1.7591,1.7575,1.7591,3
RBK18,2017-10-12 11:30,12,1.7528,1.7534,1.744,1.7451,5
RBK18,2017-10-12 12:00,12,1.7482,1.7482,1.7482,1.7482,1
RBK18,2017-10-12 12:30,12,1.7535,1.7556,1.7535,1.7537,10
RBK18,2017-10-12 13:00,12,1.754,1.7558,1.7537,1.7553,24
RBK18,2017-10-12 13:30,12,1.7558,1.7558,1.7558,1.7558,1
RBK18,2017-10-12 15:30,12,1.7567,1.7567,1.7567,1.7567,1
RBK18,2017-10-13 03:30,13,1.777,1.777,1.777,1.777,1
RBK18,2017-10-13 04:00,13,1.7759,1.7759,1.7759,1.7759,1
RBK18,2017-10-13 07:00,13,1.7866,1.7866,1.7851,1.7851,2
RBK18,2017-10-13 07:30,13,1.7847,1.7847,1.7836,1.7838,5
RBK18,2017-10-13 08:00,13,1.7856,1.7856,1.7856,1.7856,1
RBK18,2017-10-13 08:30,13,1.7804,1.7804,1.7804,1.7804,2
RBK18,2017-10-13 09:00,13,1.7693,1.7693,1.7643,1.7643,3
RBK18,2017-10-13 09:30,13,1.766,1.766,1.766,1.766,2
RBK18,2017-10-13 10:00,13,1.7686,1.7749,1.7686,1.7749,8
RBK18,2017-10-13 10:30,13,1.7757,1.781,1.7755,1.781,7
RBK18,2017-10-13 11:00,13,1.7819,1.7842,1.7819,1.7842,2
RBK18,2017-10-13 11:30,13,1.7827,1.7828,1.7827,1.7828,2
RBK18,2017-10-13 12:00,13,1.7833,1.7833,1.7762,1.7762,2
RBK18,2017-10-13 12:30,13,1.7772,1.7772,1.7772,1.7772,3
RBK18,2017-10-13 13:00,13,1.7784,1.7834,1.7784,1.7816,9
RBK18,2017-10-13 13:30,13,1.7816,1.7824,1.7809,1.7824,3
RBK18,2017-10-13 15:00,13,1.7798,1.7798,1.7798,1.7798,1
RBK18,2017-10-16 05:30,16,1.7949,1.7949,1.7949,1.7949,1
RBK18,2017-10-16 06:30,16,1.7991,1.7994,1.7991,1.7994,2
RBK18,2017-10-16 07:00,16,1.8009,1.8009,1.8009,1.8009,1
RBK18,2017-10-16 07:30,16,1.8023,1.8023,1.8023,1.8023,1
RBK18,2017-10-16 08:00,16,1.8054,1.8054,1.7969,1.7969,8
RBK18,2017-10-16 08:30,16,1.7963,1.7969,1.7921,1.7921,9
RBK18,2017-10-16 09:00,16,1.7947,1.7954,1.7898,1.7906,8
RBK18,2017-10-16 09:30,16,1.7902,1.7963,1.7892,1.7892,10
RBK18,2017-10-16 10:00,16,1.7889,1.7905,1.7861,1.7885,12
RBK18,2017-10-16 10:30,16,1.7901,1.7901,1.7847,1.7849,13
RBK18,2017-10-16 11:00,16,1.7852,1.7882,1.7839,1.7857,11
RBK18,2017-10-16 11:30,16,1.7865,1.7894,1.7865,1.7883,11
RBK18,2017-10-16 12:00,16,1.789,1.7902,1.7879,1.7884,15
RBK18,2017-10-16 12:30,16,1.7888,1.7903,1.7878,1.7878,18
RBK18,2017-10-16 13:00,16,1.7881,1.7888,1.7849,1.7868,17
RBK18,2017-10-16 14:30,16,1.7886,1.7886,1.7886,1.7886,1
RBK18,2017-10-16 19:30,17,1.7867,1.7867,1.7867,1.7867,1
RBK18,2017-10-17 07:00,17,1.7923,1.7948,1.7923,1.7947,7
RBK18,2017-10-17 08:30,17,1.7955,1.7966,1.7942,1.7966,9
RBK18,2017-10-17 09:00,17,1.7992,1.7995,1.7992,1.7995,3
RBK18,2017-10-17 09:30,17,1.8021,1.8021,1.7924,1.7924,9
RBK18,2017-10-17 10:00,17,1.788,1.7891,1.788,1.7891,2
RBK18,2017-10-17 10:30,17,1.7824,1.7824,1.7824,1.7824,1
RBK18,2017-10-17 11:00,17,1.7824,1.7824,1.7824,1.7824,2
RBK18,2017-10-17 11:30,17,1.7839,1.7839,1.7839,1.7839,1
RBK18,2017-10-17 13:00,17,1.7947,1.7953,1.7947,1.7953,3
RBK18,2017-10-17 13:30,17,1.7948,1.7948,1.7948,1.7948,1
RBK18,2017-10-17 15:30,17,1.7968,1.7968,1.7968,1.7968,1
RBK18,2017-10-18 03:30,18,1.7998,1.7998,1.7998,1.7998,1
RBK18,2017-10-18 04:00,18,1.8018,1.8018,1.8018,1.8018,1
RBK18,2017-10-18 07:30,18,1.8006,1.8006,1.8006,1.8006,2
RBK18,2017-10-18 08:30,18,1.7995,1.8014,1.797,1.7992,17
RBK18,2017-10-18 09:00,18,1.8013,1.8013,1.7992,1.7992,3
RBK18,2017-10-18 09:30,18,1.7922,1.7922,1.7922,1.7922,1
RBK18,2017-10-18 10:30,18,1.7883,1.7883,1.7873,1.7873,4
RBK18,2017-10-18 11:30,18,1.7895,1.7895,1.7895,1.7895,1
RBK18,2017-10-18 12:00,18,1.7971,1.7971,1.7971,1.7971,1
RBK18,2017-10-18 13:00,18,1.7985,1.7998,1.7984,1.7998,4
RBK18,2017-10-18 13:30,18,1.8039,1.8039,1.8039,1.8039,1
RBK18,2017-10-19 01:30,19,1.8064,1.8064,1.8064,1.8064,1
RBK18,2017-10-19 02:00,19,1.8041,1.8046,1.8041,1.8046,3
RBK18,2017-10-19 02:30,19,1.8046,1.8053,1.8046,1.805,48
RBK18,2017-10-19 03:00,19,1.7958,1.7958,1.7958,1.7958,1
RBK18,2017-10-19 05:00,19,1.7863,1.7884,1.7863,1.7884,3
RBK18,2017-10-19 07:00,19,1.7783,1.7784,1.7783,1.7784,2
RBK18,2017-10-19 08:00,19,1.7807,1.783,1.7807,1.7829,10
RBK18,2017-10-19 09:00,19,1.7857,1.7864,1.785,1.7864,4
RBK18,2017-10-19 09:30,19,1.7879,1.7879,1.7879,1.7879,1
RBK18,2017-10-19 10:00,19,1.7884,1.7939,1.7876,1.7939,8
RBK18,2017-10-19 11:00,19,1.7901,1.7901,1.7865,1.7865,4
RBK18,2017-10-19 12:00,19,1.7889,1.7889,1.7881,1.7881,2
RBK18,2017-10-19 12:30,19,1.7879,1.7899,1.7879,1.7899,2
RBK18,2017-10-19 13:00,19,1.7921,1.7924,1.7914,1.7915,6
RBK18,2017-10-19 15:00,19,1.7899,1.7899,1.7899,1.7899,1
RBK18,2017-10-19 15:30,19,1.7898,1.7898,1.7895,1.7895,2
RBK18,2017-10-20 02:00,20,1.797,1.797,1.797,1.797,1
RBK18,2017-10-20 04:00,20,1.7766,1.7766,1.7749,1.775,4
RBK18,2017-10-20 05:00,20,1.7778,1.7778,1.7778,1.7778,1
RBK18,2017-10-20 05:30,20,1.7798,1.7798,1.7795,1.7795,2
RBK18,2017-10-20 06:30,20,1.7802,1.7803,1.7802,1.7803,2
RBK18,2017-10-20 07:30,20,1.7887,1.7887,1.7815,1.7815,4
RBK18,2017-10-20 08:00,20,1.7893,1.7893,1.7893,1.7893,1
RBK18,2017-10-20 08:30,20,1.7906,1.7929,1.7906,1.7929,3
RBK18,2017-10-20 09:00,20,1.797,1.8007,1.797,1.7991,4
RBK18,2017-10-20 09:30,20,1.801,1.8045,1.801,1.8042,4
RBK18,2017-10-20 10:00,20,1.8008,1.8045,1.8003,1.8034,6
RBK18,2017-10-20 10:30,20,1.804,1.804,1.8035,1.804,5
RBK18,2017-10-20 11:00,20,1.7985,1.8,1.7985,1.8,2
RBK18,2017-10-20 11:30,20,1.7934,1.7934,1.7934,1.7934,25
RBK18,2017-10-20 12:00,20,1.8002,1.8023,1.8002,1.8023,4
RBK18,2017-10-20 13:00,20,1.8065,1.8144,1.8063,1.8144,16
RBK18,2017-10-20 14:30,20,1.8146,1.8149,1.814,1.8143,7
RBK18,2017-10-22 19:00,23,1.8164,1.8165,1.8164,1.8165,2
RBK18,2017-10-23 04:00,23,1.8121,1.8121,1.8121,1.8121,4
RBK18,2017-10-23 05:30,23,1.8132,1.8132,1.8132,1.8132,1
RBK18,2017-10-23 06:00,23,1.8134,1.8134,1.8134,1.8134,5
RBK18,2017-10-23 07:00,23,1.8106,1.8106,1.8106,1.8106,3
RBK18,2017-10-23 07:30,23,1.8089,1.8089,1.8089,1.8089,1
RBK18,2017-10-23 08:00,23,1.8097,1.8164,1.8097,1.8164,8
RBK18,2017-10-23 08:30,23,1.8148,1.8154,1.8148,1.8154,2
RBK18,2017-10-23 09:00,23,1.8175,1.8189,1.813,1.8149,53
RBK18,2017-10-23 09:30,23,1.8095,1.8095,1.8078,1.8078,2
RBK18,2017-10-23 10:30,23,1.8053,1.8053,1.8053,1.8053,1
RBK18,2017-10-23 11:00,23,1.8056,1.8056,1.8056,1.8056,1
RBK18,2017-10-23 11:30,23,1.8083,1.8107,1.808,1.8107,28
RBK18,2017-10-23 12:00,23,1.8072,1.8072,1.8072,1.8072,1
RBK18,2017-10-23 12:30,23,1.8065,1.8082,1.8065,1.8082,2
RBK18,2017-10-23 13:00,23,1.81,1.81,1.8074,1.8077,10
RBK18,2017-10-23 13:30,23,1.8074,1.8074,1.8065,1.8065,5
RBK18,2017-10-23 14:30,23,1.8035,1.8035,1.8035,1.8035,1
RBK18,2017-10-24 01:00,24,1.8017,1.8017,1.8017,1.8017,1
RBK18,2017-10-24 01:30,24,1.8047,1.8047,1.8047,1.8047,1
RBK18,2017-10-24 03:00,24,1.7979,1.7979,1.7979,1.7979,1
RBK18,2017-10-24 03:30,24,1.7986,1.7986,1.7986,1.7986,1
RBK18,2017-10-24 04:30,24,1.8049,1.8049,1.8049,1.8049,1
RBK18,2017-10-24 05:00,24,1.8147,1.8158,1.8147,1.8158,3
RBK18,2017-10-24 06:00,24,1.818,1.818,1.8165,1.8165,3
RBK18,2017-10-24 06:30,24,1.814,1.814,1.814,1.814,1
RBK18,2017-10-24 07:00,24,1.8115,1.8115,1.8115,1.8115,1
RBK18,2017-10-24 08:00,24,1.8167,1.8196,1.8167,1.8196,2
RBK18,2017-10-24 09:00,24,1.8144,1.8144,1.8144,1.8144,1
RBK18,2017-10-24 09:30,24,1.8085,1.8085,1.8085,1.8085,1
RBK18,2017-10-24 10:30,24,1.8177,1.8237,1.8177,1.8233,13
RBK18,2017-10-24 11:30,24,1.8269,1.8269,1.8269,1.8269,1
RBK18,2017-10-24 12:00,24,1.828,1.828,1.828,1.828,1
RBK18,2017-10-24 13:00,24,1.8306,1.8308,1.83,1.83,6
RBK18,2017-10-24 13:30,24,1.8344,1.8344,1.8344,1.8344,1
RBK18,2017-10-24 15:30,24,1.8397,1.8404,1.8389,1.8404,4
RBK18,2017-10-25 02:30,25,1.8337,1.8337,1.8337,1.8337,2
RBK18,2017-10-25 04:00,25,1.8245,1.8245,1.8245,1.8245,1
RBK18,2017-10-25 07:00,25,1.8309,1.8309,1.8309,1.8309,1
RBK18,2017-10-25 07:30,25,1.8272,1.8272,1.8271,1.8271,2
RBK18,2017-10-25 08:00,25,1.83,1.83,1.83,1.83,1
RBK18,2017-10-25 09:00,25,1.8384,1.8387,1.8367,1.837,14
RBK18,2017-10-25 09:30,25,1.837,1.837,1.8361,1.8361,3
RBK18,2017-10-25 10:00,25,1.8328,1.8333,1.8293,1.8293,28
RBK18,2017-10-25 10:30,25,1.828,1.828,1.8248,1.8248,2
RBK18,2017-10-25 11:30,25,1.8275,1.8275,1.8274,1.8274,2
RBK18,2017-10-25 12:00,25,1.8221,1.8221,1.8221,1.8221,1
RBK18,2017-10-25 13:00,25,1.8293,1.8369,1.8293,1.8369,9
RBK18,2017-10-26 01:00,26,1.8327,1.8328,1.8327,1.8328,2
RBK18,2017-10-26 04:30,26,1.8312,1.8341,1.8312,1.8341,6
RBK18,2017-10-26 05:00,26,1.8308,1.8308,1.8308,1.8308,1
RBK18,2017-10-26 08:00,26,1.8256,1.8265,1.8236,1.8236,5
RBK18,2017-10-26 08:30,26,1.8251,1.8251,1.8251,1.8251,10
RBK18,2017-10-26 09:00,26,1.8217,1.8253,1.8217,1.8253,11
RBK18,2017-10-26 09:30,26,1.8271,1.8292,1.8271,1.8292,3
RBK18,2017-10-26 10:00,26,1.8332,1.8385,1.8319,1.8375,61
RBK18,2017-10-26 10:30,26,1.8381,1.8381,1.8361,1.8377,14
RBK18,2017-10-26 11:00,26,1.838,1.838,1.838,1.838,15
RBK18,2017-10-26 11:30,26,1.8363,1.8386,1.8363,1.8386,3
RBK18,2017-10-26 13:00,26,1.8508,1.8522,1.8508,1.8522,2
RBK18,2017-10-26 14:00,26,1.852,1.852,1.852,1.852,1
RBK18,2017-10-26 14:30,26,1.8521,1.8525,1.8521,1.8525,2
RBK18,2017-10-26 15:30,26,1.8559,1.8559,1.8559,1.8559,1
RBK18,2017-10-26 23:30,27,1.8503,1.8503,1.8503,1.8503,1
RBK18,2017-10-27 00:30,27,1.8488,1.8488,1.8488,1.8488,3
RBK18,2017-10-27 03:30,27,1.8499,1.8499,1.8499,1.8499,1
RBK18,2017-10-27 07:00,27,1.8436,1.8436,1.842,1.842,5
RBK18,2017-10-27 07:30,27,1.843,1.843,1.843,1.843,1
RBK18,2017-10-27 08:00,27,1.8435,1.8435,1.8435,1.8435,1
RBK18,2017-10-27 08:30,27,1.8478,1.8561,1.8462,1.8561,10
RBK18,2017-10-27 09:00,27,1.8547,1.8547,1.8547,1.8547,1
RBK18,2017-10-27 10:00,27,1.8673,1.8701,1.8673,1.8701,3
RBK18,2017-10-27 10:30,27,1.8678,1.8713,1.8678,1.8713,6
RBK18,2017-10-27 11:00,27,1.8686,1.8686,1.8686,1.8686,1
RBK18,2017-10-27 11:30,27,1.8674,1.8674,1.8674,1.8674,1
RBK18,2017-10-27 12:00,27,1.8668,1.8668,1.8667,1.8667,2
RBK18,2017-10-27 12:30,27,1.8688,1.8688,1.8688,1.8688,1
RBK18,2017-10-27 13:00,27,1.8714,1.8746,1.8686,1.8699,13
RBK18,2017-10-27 13:30,27,1.8708,1.8708,1.8708,1.8708,2
RBK18,2017-10-27 14:00,27,1.8717,1.8717,1.8717,1.8717,1
RBK18,2017-10-27 14:30,27,1.8734,1.8736,1.8724,1.8724,3
RBK18,2017-10-29 23:30,30,1.8722,1.8722,1.8722,1.8722,1
RBK18,2017-10-30 03:30,30,1.877,1.877,1.877,1.877,1
RBK18,2017-10-30 06:30,30,1.8688,1.8688,1.8688,1.8688,1
RBK18,2017-10-30 07:30,30,1.8766,1.8766,1.8766,1.8766,1
RBK18,2017-10-30 08:00,30,1.8767,1.8767,1.8757,1.8758,3
RBK18,2017-10-30 08:30,30,1.8782,1.8782,1.8782,1.8782,1
RBK18,2017-10-30 09:30,30,1.8712,1.8712,1.8692,1.8693,4
RBK18,2017-10-30 10:00,30,1.8674,1.8685,1.8674,1.8685,2
RBK18,2017-10-30 11:30,30,1.8693,1.8707,1.8693,1.8705,3
RBK18,2017-10-30 12:00,30,1.8713,1.8713,1.8707,1.8707,2
RBK18,2017-10-30 13:00,30,1.8755,1.8756,1.8742,1.8742,11
RBK18,2017-10-30 13:30,30,1.8757,1.8757,1.8757,1.8757,1
RBK18,2017-10-30 15:00,30,1.8756,1.8756,1.8756,1.8756,1
RBK18,2017-10-30 15:30,30,1.8747,1.8747,1.8747,1.8747,1
RBK18,2017-10-30 18:00,31,1.8749,1.8749,1.8749,1.8749,1
RBK18,2017-10-31 00:00,31,1.8724,1.8724,1.8724,1.8724,1
RBK18,2017-10-31 00:30,31,1.8732,1.8732,1.8732,1.8732,1
RBK18,2017-10-31 05:30,31,1.8742,1.8742,1.8742,1.8742,1
RBK18,2017-10-31 07:00,31,1.8721,1.8723,1.8721,1.8723,2
RBK18,2017-10-31 07:30,31,1.8754,1.8759,1.8724,1.8724,7
RBK18,2017-10-31 08:00,31,1.8709,1.8723,1.8709,1.8722,4
RBK18,2017-10-31 08:30,31,1.8763,1.881,1.8755,1.8781,61
RBK18,2017-10-31 09:00,31,1.8772,1.8772,1.8764,1.8764,5
RBK18,2017-10-31 09:30,31,1.8774,1.8776,1.8765,1.8765,4
RBK18,2017-10-31 10:00,31,1.876,1.8797,1.876,1.8797,2
RBK18,2017-10-31 10:30,31,1.8783,1.8783,1.8783,1.8783,1
RBK18,2017-10-31 11:00,31,1.8829,1.8871,1.8829,1.8836,17
RBK18,2017-10-31 11:30,31,1.8856,1.888,1.8856,1.888,2
RBK18,2017-10-31 12:00,31,1.8923,1.8923,1.8923,1.8923,1
RBK18,2017-10-31 13:00,31,1.8934,1.8936,1.8901,1.8902,75
RBK18,2017-10-31 13:30,31,1.8882,1.8882,1.8882,1.8882,1
RBK18,2017-10-31 15:30,31,1.8899,1.8968,1.8899,1.8934,4
RBK18,2017-10-31 19:30,1,1.901,1.901,1.901,1.901,1
RBK18,2017-11-01 03:30,1,1.9073,1.9073,1.9073,1.9073,1
RBK18,2017-11-01 04:30,1,1.9077,1.9077,1.9077,1.9077,1
RBK18,2017-11-01 05:00,1,1.9079,1.9079,1.9079,1.9079,1
RBK18,2017-11-01 06:30,1,1.9077,1.9077,1.9077,1.9077,1
RBK18,2017-11-01 07:30,1,1.9067,1.9067,1.906,1.906,2
RBK18,2017-11-01 08:00,1,1.9076,1.9091,1.9076,1.909,7
RBK18,2017-11-01 08:30,1,1.9077,1.9111,1.9077,1.9111,7
RBK18,2017-11-01 09:00,1,1.9126,1.9137,1.9107,1.911,5
RBK18,2017-11-01 09:30,1,1.9045,1.9108,1.901,1.901,54
RBK18,2017-11-01 10:00,1,1.9048,1.9048,1.8993,1.8993,12
RBK18,2017-11-01 10:30,1,1.8916,1.8916,1.8916,1.8916,1
RBK18,2017-11-01 11:00,1,1.8936,1.8936,1.8936,1.8936,2
RBK18,2017-11-01 11:30,1,1.8945,1.8961,1.8895,1.8961,14
RBK18,2017-11-01 12:00,1,1.892,1.8921,1.8909,1.8911,9
RBK18,2017-11-01 12:30,1,1.8873,1.8873,1.8774,1.8774,15
RBK18,2017-11-01 13:00,1,1.8871,1.8879,1.8833,1.8839,12
RBK18,2017-11-01 13:30,1,1.8819,1.8819,1.88,1.88,41
RBK18,2017-11-01 14:00,1,1.88,1.88,1.88,1.88,1
RBK18,2017-11-01 14:30,1,1.8834,1.8847,1.8805,1.8847,40
RBK18,2017-11-01 15:30,1,1.8859,1.8859,1.8856,1.8856,5
RBK18,2017-11-01 17:00,2,1.8843,1.8843,1.8834,1.8834,2
RBK18,2017-11-01 23:00,2,1.8822,1.8822,1.8822,1.8822,1
RBK18,2017-11-02 05:30,2,1.8812,1.8813,1.8809,1.8809,4
RBK18,2017-11-02 06:00,2,1.8773,1.8773,1.8773,1.8773,1
RBK18,2017-11-02 07:00,2,1.883,1.883,1.883,1.883,2
RBK18,2017-11-02 08:00,2,1.8834,1.8834,1.8834,1.8834,2
RBK18,2017-11-02 08:30,2,1.8814,1.8814,1.8806,1.8806,2
RBK18,2017-11-02 09:00,2,1.8823,1.8843,1.8823,1.8834,10
RBK18,2017-11-02 09:30,2,1.8863,1.8863,1.8857,1.8857,2
RBK18,2017-11-02 10:00,2,1.8899,1.8899,1.8851,1.8851,6
RBK18,2017-11-02 10:30,2,1.8825,1.8843,1.8825,1.8843,6
RBK18,2017-11-02 11:00,2,1.8848,1.8848,1.8845,1.8845,3
RBK18,2017-11-02 11:30,2,1.8824,1.8824,1.8822,1.8822,4
RBK18,2017-11-02 12:00,2,1.885,1.885,1.885,1.885,25
RBK18,2017-11-02 12:30,2,1.8899,1.8916,1.8887,1.8899,10
RBK18,2017-11-02 13:00,2,1.8855,1.8855,1.8855,1.8855,2
RBK18,2017-11-02 13:30,2,1.8886,1.8886,1.8886,1.8886,1
RBK18,2017-11-02 15:30,2,1.889,1.889,1.889,1.889,1
RBK18,2017-11-02 19:00,3,1.892,1.892,1.892,1.892,2
RBK18,2017-11-03 00:00,3,1.8912,1.8912,1.8911,1.8911,2
RBK18,2017-11-03 01:00,3,1.8885,1.8885,1.8885,1.8885,1
RBK18,2017-11-03 01:30,3,1.8894,1.8899,1.8894,1.8899,3
RBK18,2017-11-03 03:00,3,1.8933,1.8933,1.8933,1.8933,1
RBK18,2017-11-03 03:30,3,1.8946,1.8946,1.894,1.894,2
RBK18,2017-11-03 06:00,3,1.8876,1.8877,1.8874,1.8877,4
RBK18,2017-11-03 06:30,3,1.8867,1.8867,1.8867,1.8867,1
RBK18,2017-11-03 07:00,3,1.8895,1.8915,1.8892,1.8915,4
RBK18,2017-11-03 07:30,3,1.8923,1.8924,1.8906,1.8924,3
RBK18,2017-11-03 08:00,3,1.8937,1.8962,1.8937,1.8962,2
RBK18,2017-11-03 09:00,3,1.8919,1.893,1.8905,1.8923,6
RBK18,2017-11-03 09:30,3,1.8912,1.892,1.8894,1.8903,14
RBK18,2017-11-03 10:00,3,1.8894,1.8903,1.8878,1.8888,28
RBK18,2017-11-03 10:30,3,1.8881,1.895,1.888,1.895,6
RBK18,2017-11-03 11:00,3,1.9007,1.9007,1.9007,1.9007,1
RBK18,2017-11-03 11:30,3,1.9007,1.9007,1.8993,1.8994,7
RBK18,2017-11-03 12:00,3,1.8964,1.8964,1.8964,1.8964,1
RBK18,2017-11-03 12:30,3,1.902,1.9047,1.902,1.9047,29
RBK18,2017-11-03 13:00,3,1.908,1.9148,1.908,1.9114,6
RBK18,2017-11-03 13:30,3,1.9144,1.9164,1.9144,1.9163,32
RBK18,2017-11-03 14:00,3,1.9156,1.9156,1.9114,1.9114,10
RBK18,2017-11-03 14:30,3,1.9092,1.9132,1.9092,1.9132,3
RBK18,2017-11-03 15:00,3,1.9124,1.9124,1.9112,1.9112,2
RBK18,2017-11-03 15:30,3,1.9114,1.9114,1.9114,1.9114,5
RBK18,2017-11-05 17:30,6,1.9185,1.9185,1.9185,1.9185,5
RBK18,2017-11-05 22:00,6,1.911,1.911,1.911,1.911,5
RBK18,2017-11-05 23:30,6,1.9122,1.9122,1.9122,1.9122,1
RBK18,2017-11-06 01:30,6,1.9208,1.9208,1.9208,1.9208,1
RBK18,2017-11-06 03:30,6,1.9159,1.9159,1.9154,1.9154,3
RBK18,2017-11-06 04:00,6,1.921,1.921,1.921,1.921,1
RBK18,2017-11-06 04:30,6,1.922,1.922,1.922,1.922,1
RBK18,2017-11-06 06:00,6,1.921,1.921,1.921,1.921,4
RBK18,2017-11-06 07:00,6,1.9227,1.9227,1.9227,1.9227,1
RBK18,2017-11-06 07:30,6,1.9235,1.9242,1.9235,1.9236,5
RBK18,2017-11-06 08:30,6,1.9211,1.9236,1.9211,1.923,8
RBK18,2017-11-06 09:00,6,1.9275,1.9275,1.927,1.927,25
RBK18,2017-11-06 09:30,6,1.9293,1.9322,1.9293,1.932,13
RBK18,2017-11-06 10:00,6,1.9329,1.9435,1.9329,1.9435,30
RBK18,2017-11-06 10:30,6,1.9582,1.9582,1.9574,1.9577,3
RBK18,2017-11-06 11:00,6,1.9566,1.9566,1.9536,1.955,53
RBK18,2017-11-06 11:30,6,1.9531,1.9534,1.9531,1.9534,2
RBK18,2017-11-06 12:00,6,1.9537,1.9537,1.9537,1.9537,20
RBK18,2017-11-06 12:30,6,1.9593,1.9593,1.9593,1.9593,3
RBK18,2017-11-06 13:00,6,1.9595,1.9645,1.9595,1.9644,31
RBK18,2017-11-06 13:30,6,1.9592,1.9606,1.9592,1.9606,4
RBK18,2017-11-06 14:00,6,1.961,1.9618,1.9602,1.9606,9
RBK18,2017-11-06 14:30,6,1.9599,1.9615,1.9599,1.9615,4
RBK18,2017-11-06 15:00,6,1.9611,1.9611,1.9606,1.9606,2
RBK18,2017-11-06 15:30,6,1.9582,1.9587,1.9582,1.9587,2
RBK18,2017-11-07 03:00,7,1.9614,1.9614,1.9614,1.9614,1
RBK18,2017-11-07 04:00,7,1.9628,1.9628,1.9628,1.9628,1
RBK18,2017-11-07 04:30,7,1.9658,1.9663,1.9658,1.9663,3
RBK18,2017-11-07 07:00,7,1.9598,1.9602,1.9597,1.96,4
RBK18,2017-11-07 08:00,7,1.9577,1.9611,1.9577,1.9588,17
RBK18,2017-11-07 08:30,7,1.9598,1.9598,1.9551,1.957,19
RBK18,2017-11-07 09:00,7,1.9551,1.9551,1.9546,1.9546,4
RBK18,2017-11-07 09:30,7,1.9518,1.9575,1.9518,1.9568,5
RBK18,2017-11-07 10:00,7,1.9575,1.9591,1.951,1.951,79
RBK18,2017-11-07 10:30,7,1.9518,1.953,1.9518,1.9519,9
RBK18,2017-11-07 11:00,7,1.952,1.9557,1.952,1.9557,27
RBK18,2017-11-07 11:30,7,1.9542,1.9557,1.9542,1.9557,3
RBK18,2017-11-07 12:30,7,1.9577,1.9581,1.9573,1.9581,3
RBK18,2017-11-07 13:00,7,1.9547,1.9583,1.9545,1.9575,32
RBK18,2017-11-07 13:30,7,1.9587,1.9588,1.9584,1.9588,3
RBK18,2017-11-07 14:00,7,1.9591,1.9591,1.9591,1.9591,1
RBK18,2017-11-07 14:30,7,1.9591,1.9591,1.9591,1.9591,2
RBK18,2017-11-07 15:30,7,1.9558,1.9558,1.9513,1.9522,9
RBK18,2017-11-08 00:30,8,1.9472,1.9472,1.9472,1.9472,1
RBK18,2017-11-08 01:00,8,1.9489,1.9489,1.9489,1.9489,1
RBK18,2017-11-08 02:30,8,1.955,1.955,1.9549,1.9549,2
RBK18,2017-11-08 03:00,8,1.9512,1.9512,1.9512,1.9512,1
RBK18,2017-11-08 04:30,8,1.9553,1.9553,1.9553,1.9553,1
RBK18,2017-11-08 07:00,8,1.9471,1.9482,1.9471,1.9477,3
RBK18,2017-11-08 07:30,8,1.9483,1.9485,1.9465,1.9484,9
RBK18,2017-11-08 08:00,8,1.95,1.95,1.9481,1.9487,5
RBK18,2017-11-08 08:30,8,1.9466,1.9466,1.9466,1.9466,1
RBK18,2017-11-08 09:00,8,1.9486,1.9498,1.9438,1.9449,6
RBK18,2017-11-08 09:30,8,1.9454,1.947,1.9444,1.9466,17
RBK18,2017-11-08 10:00,8,1.954,1.9606,1.954,1.9603,5
RBK18,2017-11-08 10:30,8,1.9595,1.9611,1.9582,1.9604,13
RBK18,2017-11-08 11:00,8,1.9606,1.975,1.9606,1.975,13
RBK18,2017-11-08 11:30,8,1.9647,1.967,1.9584,1.9584,8
RBK18,2017-11-08 12:00,8,1.9516,1.9546,1.9515,1.9546,10
RBK18,2017-11-08 12:30,8,1.9541,1.9651,1.9541,1.9648,3
RBK18,2017-11-08 13:00,8,1.9567,1.9593,1.9567,1.9593,12
RBK18,2017-11-08 13:30,8,1.9587,1.9589,1.9558,1.9563,26
RBK18,2017-11-08 15:30,8,1.9589,1.9589,1.9589,1.9589,1
RBK18,2017-11-08 19:00,9,1.9625,1.9625,1.9625,1.9625,3
RBK18,2017-11-08 21:00,9,1.9643,1.9643,1.9643,1.9643,3
RBK18,2017-11-09 04:30,9,1.9602,1.9602,1.9602,1.9602,1
RBK18,2017-11-09 06:30,9,1.9568,1.957,1.9568,1.957,2
RBK18,2017-11-09 07:00,9,1.9556,1.9577,1.9556,1.9577,4
RBK18,2017-11-09 07:30,9,1.9574,1.9579,1.9573,1.9578,7
RBK18,2017-11-09 08:00,9,1.9555,1.958,1.9555,1.9575,11
RBK18,2017-11-09 08:30,9,1.9583,1.9583,1.9583,1.9583,1
RBK18,2017-11-09 09:00,9,1.9632,1.9632,1.9632,1.9632,1
RBK18,2017-11-09 09:30,9,1.9617,1.9617,1.9617,1.9617,1
RBK18,2017-11-09 10:00,9,1.968,1.9685,1.9656,1.9656,7
RBK18,2017-11-09 10:30,9,1.9688,1.9688,1.9649,1.9652,8
RBK18,2017-11-09 11:00,9,1.966,1.9662,1.966,1.9662,4
RBK18,2017-11-09 12:00,9,1.9719,1.9719,1.9683,1.9683,5
RBK18,2017-11-09 12:30,9,1.9683,1.9683,1.9683,1.9683,1
RBK18,2017-11-09 13:00,9,1.9723,1.9723,1.9635,1.964,42
RBK18,2017-11-09 13:30,9,1.9636,1.9636,1.9636,1.9636,1
RBK18,2017-11-09 17:00,10,1.9635,1.9635,1.9635,1.9635,1
RBK18,2017-11-09 21:00,10,1.9595,1.9595,1.9592,1.9592,6
RBK18,2017-11-10 01:00,10,1.958,1.9585,1.958,1.9585,12
RBK18,2017-11-10 01:30,10,1.9585,1.9588,1.9585,1.9585,7
RBK18,2017-11-10 05:00,10,1.9649,1.9649,1.9649,1.9649,1
RBK18,2017-11-10 07:00,10,1.966,1.966,1.9655,1.9655,4
RBK18,2017-11-10 07:30,10,1.9701,1.9701,1.9684,1.9697,5
RBK18,2017-11-10 08:00,10,1.9659,1.9659,1.9659,1.9659,1
RBK18,2017-11-10 08:30,10,1.9666,1.9666,1.9664,1.9665,3
RBK18,2017-11-10 09:00,10,1.9675,1.9675,1.9658,1.9658,3
RBK18,2017-11-10 09:30,10,1.9686,1.9686,1.9679,1.9679,2
RBK18,2017-11-10 10:00,10,1.9671,1.9712,1.9671,1.9712,5
RBK18,2017-11-10 10:30,10,1.9672,1.9672,1.9663,1.9663,6
RBK18,2017-11-10 11:00,10,1.9626,1.9626,1.9612,1.9612,2
RBK18,2017-11-10 11:30,10,1.9599,1.9635,1.9599,1.9631,4
RBK18,2017-11-10 12:30,10,1.9603,1.9616,1.9603,1.9616,4
RBK18,2017-11-10 13:00,10,1.9628,1.963,1.9617,1.963,6
RBK18,2017-11-10 13:30,10,1.9633,1.9665,1.9628,1.9665,9
RBK18,2017-11-10 14:00,10,1.966,1.966,1.966,1.966,2
RBK18,2017-11-10 14:30,10,1.9698,1.9698,1.9698,1.9698,1
RBK18,2017-11-10 15:00,10,1.9687,1.9687,1.9687,1.9687,1
RBK18,2017-11-12 17:00,13,1.9774,1.9774,1.9774,1.9774,1
RBK18,2017-11-13 04:00,13,1.9587,1.9587,1.9587,1.9587,1
RBK18,2017-11-13 04:30,13,1.9594,1.9594,1.9594,1.9594,1
RBK18,2017-11-13 05:00,13,1.9646,1.9646,1.962,1.962,2
RBK18,2017-11-13 07:00,13,1.9636,1.9636,1.9636,1.9636,1
RBK18,2017-11-13 07:30,13,1.9622,1.9635,1.9618,1.9635,6
RBK18,2017-11-13 08:30,13,1.9606,1.9606,1.96,1.96,6
RBK18,2017-11-13 09:00,13,1.9678,1.9678,1.9676,1.9676,2
RBK18,2017-11-13 10:00,13,1.9644,1.965,1.9636,1.9636,7
RBK18,2017-11-13 10:30,13,1.9606,1.9606,1.9461,1.9531,34
RBK18,2017-11-13 11:00,13,1.9578,1.96,1.9578,1.96,4
RBK18,2017-11-13 11:30,13,1.9593,1.9593,1.9581,1.9588,4
RBK18,2017-11-13 12:00,13,1.9592,1.9592,1.9584,1.9584,5
RBK18,2017-11-13 13:00,13,1.9581,1.9581,1.9541,1.955,7
RBK18,2017-11-13 13:30,13,1.9531,1.9531,1.9531,1.9531,1
RBK18,2017-11-13 14:30,13,1.9521,1.9521,1.9521,1.9521,1
RBK18,2017-11-13 15:00,13,1.953,1.953,1.953,1.953,1
RBK18,2017-11-13 23:30,14,1.9485,1.9485,1.9485,1.9485,1
RBK18,2017-11-14 00:30,14,1.9474,1.9474,1.9474,1.9474,1
RBK18,2017-11-14 02:00,14,1.9491,1.9491,1.9482,1.9482,3
RBK18,2017-11-14 03:00,14,1.9443,1.9443,1.9443,1.9443,1
RBK18,2017-11-14 03:30,14,1.9447,1.9459,1.9447,1.9459,7
RBK18,2017-11-14 05:30,14,1.9467,1.9467,1.9437,1.9437,3
RBK18,2017-11-14 06:30,14,1.941,1.941,1.941,1.941,1
RBK18,2017-11-14 07:00,14,1.9402,1.9406,1.9399,1.9406,3
RBK18,2017-11-14 08:00,14,1.9453,1.9465,1.9451,1.9465,10
RBK18,2017-11-14 08:30,14,1.9421,1.9421,1.9357,1.9357,15
RBK18,2017-11-14 09:00,14,1.9347,1.9353,1.9232,1.9232,7
RBK18,2017-11-14 09:30,14,1.9172,1.9189,1.9093,1.9093,4
RBK18,2017-11-14 10:00,14,1.9112,1.9124,1.9094,1.9102,56
RBK18,2017-11-14 10:30,14,1.909,1.919,1.9084,1.9178,62
RBK18,2017-11-14 11:00,14,1.9186,1.9186,1.9172,1.9172,4
RBK18,2017-11-14 11:30,14,1.9205,1.9215,1.9205,1.9211,4
RBK18,2017-11-14 12:00,14,1.9212,1.9247,1.9212,1.9242,9
RBK18,2017-11-14 12:30,14,1.9181,1.919,1.918,1.919,4
RBK18,2017-11-14 13:00,14,1.9227,1.9271,1.9227,1.9265,9
RBK18,2017-11-14 13:30,14,1.9272,1.9272,1.9272,1.9272,1
RBK18,2017-11-14 14:00,14,1.9253,1.9253,1.9253,1.9253,1
RBK18,2017-11-14 14:30,14,1.9244,1.9244,1.9232,1.9232,3
RBK18,2017-11-14 15:30,14,1.909,1.9096,1.9054,1.9054,6
RBK18,2017-11-14 17:00,15,1.9079,1.9079,1.9079,1.9079,1
RBK18,2017-11-15 02:30,15,1.9129,1.9129,1.9129,1.9129,1
RBK18,2017-11-15 03:00,15,1.9103,1.9112,1.9103,1.9112,2
RBK18,2017-11-15 03:30,15,1.9119,1.9122,1.9119,1.9122,5
RBK18,2017-11-15 04:30,15,1.9051,1.9051,1.9051,1.9051,1
RBK18,2017-11-15 07:30,15,1.9049,1.9051,1.9049,1.9051,2
RBK18,2017-11-15 08:00,15,1.9078,1.9126,1.9078,1.9126,10
RBK18,2017-11-15 08:30,15,1.9117,1.9118,1.9117,1.9118,2
RBK18,2017-11-15 09:00,15,1.9094,1.9097,1.9094,1.9097,2
RBK18,2017-11-15 09:30,15,1.9097,1.9105,1.9058,1.9105,4
RBK18,2017-11-15 10:00,15,1.9144,1.9189,1.9144,1.9189,4
RBK18,2017-11-15 10:30,15,1.9204,1.9204,1.9178,1.9178,2
RBK18,2017-11-15 11:00,15,1.9176,1.9195,1.9174,1.9191,107
RBK18,2017-11-15 11:30,15,1.9199,1.921,1.9199,1.921,13
RBK18,2017-11-15 12:00,15,1.9222,1.9222,1.9222,1.9222,1
RBK18,2017-11-15 12:30,15,1.9202,1.9202,1.9156,1.9162,16
RBK18,2017-11-15 13:00,15,1.9168,1.917,1.9119,1.9124,39
RBK18,2017-11-15 13:30,15,1.9135,1.9135,1.9125,1.913,16
RBK18,2017-11-15 14:00,15,1.9119,1.9128,1.9119,1.9123,3
RBK18,2017-11-15 14:30,15,1.9124,1.9124,1.9117,1.9117,2
RBK18,2017-11-15 15:00,15,1.91,1.91,1.91,1.91,1
RBK18,2017-11-16 01:30,16,1.9144,1.9144,1.9144,1.9144,1
RBK18,2017-11-16 02:00,16,1.9159,1.9159,1.9159,1.9159,1
RBK18,2017-11-16 03:00,16,1.9143,1.9143,1.9135,1.9135,2
RBK18,2017-11-16 06:30,16,1.9052,1.9052,1.9052,1.9052,1
RBK18,2017-11-16 07:00,16,1.9012,1.9017,1.9012,1.9017,3
RBK18,2017-11-16 08:00,16,1.9054,1.9054,1.9013,1.9035,45
RBK18,2017-11-16 08:30,16,1.9019,1.9025,1.9014,1.9017,8
RBK18,2017-11-16 09:00,16,1.9032,1.9091,1.9019,1.9088,14
RBK18,2017-11-16 09:30,16,1.9065,1.9065,1.9054,1.9054,3
RBK18,2017-11-16 10:00,16,1.9129,1.9129,1.9104,1.9104,3
RBK18,2017-11-16 10:30,16,1.9088,1.91,1.9015,1.9037,78
RBK18,2017-11-16 11:00,16,1.8987,1.9036,1.8987,1.9036,3
RBK18,2017-11-16 11:30,16,1.9061,1.9071,1.905,1.9071,7
RBK18,2017-11-16 12:30,16,1.9033,1.9033,1.9033,1.9033,2
RBK18,2017-11-16 13:00,16,1.9048,1.9048,1.898,1.8985,114
RBK18,2017-11-17 00:30,17,1.9005,1.9008,1.9005,1.9008,5
RBK18,2017-11-17 01:00,17,1.9011,1.9011,1.9011,1.9011,1
RBK18,2017-11-17 02:00,17,1.9025,1.9025,1.9025,1.9025,1
RBK18,2017-11-17 03:00,17,1.9028,1.9032,1.9018,1.9032,7
RBK18,2017-11-17 03:30,17,1.904,1.9081,1.904,1.9081,2
RBK18,2017-11-17 05:30,17,1.9169,1.9169,1.9169,1.9169,2
RBK18,2017-11-17 07:30,17,1.9136,1.9164,1.9136,1.9164,2
RBK18,2017-11-17 08:00,17,1.9091,1.9091,1.9091,1.9091,1
RBK18,2017-11-17 08:30,17,1.9087,1.9119,1.9072,1.9116,122
RBK18,2017-11-17 09:00,17,1.9121,1.9165,1.9119,1.9156,39
RBK18,2017-11-17 09:30,17,1.9155,1.9185,1.9153,1.9185,4
RBK18,2017-11-17 10:00,17,1.9202,1.9298,1.9202,1.9252,7
RBK18,2017-11-17 10:30,17,1.928,1.928,1.9252,1.9252,5
RBK18,2017-11-17 11:00,17,1.9271,1.9271,1.9271,1.9271,1
RBK18,2017-11-17 11:30,17,1.9272,1.9276,1.9272,1.9276,4
RBK18,2017-11-17 12:30,17,1.9311,1.9333,1.9299,1.9299,20
RBK18,2017-11-17 13:00,17,1.9301,1.9321,1.9263,1.932,74
RBK18,2017-11-17 13:30,17,1.9324,1.9324,1.9324,1.9324,2
RBK18,2017-11-17 14:00,17,1.9329,1.9329,1.9329,1.9329,1
RBK18,2017-11-17 15:00,17,1.9309,1.9309,1.9302,1.9309,4
RBK18,2017-11-19 23:30,20,1.9293,1.9293,1.9293,1.9293,1
RBK18,2017-11-20 02:00,20,1.9233,1.9233,1.9233,1.9233,1
RBK18,2017-11-20 04:30,20,1.9212,1.9212,1.9212,1.9212,1
RBK18,2017-11-20 06:30,20,1.9126,1.9126,1.9126,1.9126,1
RBK18,2017-11-20 07:00,20,1.9127,1.9161,1.9124,1.9161,6
RBK18,2017-11-20 08:30,20,1.912,1.912,1.9061,1.9115,21
RBK18,2017-11-20 09:00,20,1.9128,1.9131,1.9046,1.9064,37
RBK18,2017-11-20 09:30,20,1.9057,1.9076,1.9012,1.9075,13
RBK18,2017-11-20 10:00,20,1.9109,1.9151,1.9109,1.9136,7
RBK18,2017-11-20 10:30,20,1.9167,1.9184,1.9156,1.9184,7
RBK18,2017-11-20 11:00,20,1.9178,1.9192,1.9178,1.9192,2
RBK18,2017-11-20 11:30,20,1.9206,1.9206,1.9164,1.9164,12
RBK18,2017-11-20 12:00,20,1.9158,1.9168,1.9158,1.9168,6
RBK18,2017-11-20 12:30,20,1.9166,1.9166,1.9155,1.9158,6
RBK18,2017-11-20 13:00,20,1.9208,1.9208,1.9168,1.9204,69
RBK18,2017-11-20 13:30,20,1.9205,1.9205,1.9181,1.9181,8
RBK18,2017-11-20 14:30,20,1.9184,1.9184,1.9184,1.9184,2
RBK18,2017-11-20 15:00,20,1.9174,1.9174,1.9155,1.9156,8
RBK18,2017-11-21 01:00,21,1.9183,1.9183,1.9183,1.9183,1
RBK18,2017-11-21 01:30,21,1.9207,1.923,1.9207,1.923,2
RBK18,2017-11-21 02:00,21,1.9234,1.9234,1.9234,1.9234,1
RBK18,2017-11-21 03:00,21,1.9291,1.9291,1.9287,1.9287,2
RBK18,2017-11-21 03:30,21,1.9295,1.9323,1.9295,1.9314,12
RBK18,2017-11-21 05:30,21,1.9245,1.9245,1.9245,1.9245,2
RBK18,2017-11-21 06:00,21,1.9272,1.9272,1.9272,1.9272,1
RBK18,2017-11-21 06:30,21,1.9208,1.9208,1.9208,1.9208,1
RBK18,2017-11-21 07:00,21,1.9233,1.9246,1.9231,1.9231,7
RBK18,2017-11-21 07:30,21,1.9242,1.9242,1.9242,1.9242,1
RBK18,2017-11-21 08:00,21,1.9235,1.9235,1.9191,1.9193,3
RBK18,2017-11-21 08:30,21,1.9197,1.9264,1.9197,1.9241,5
RBK18,2017-11-21 09:00,21,1.9276,1.928,1.9276,1.928,3
RBK18,2017-11-21 09:30,21,1.9294,1.9302,1.9279,1.9279,5
RBK18,2017-11-21 10:00,21,1.9234,1.9234,1.9234,1.9234,1
RBK18,2017-11-21 10:30,21,1.9271,1.9271,1.9251,1.9251,2
RBK18,2017-11-21 11:00,21,1.9274,1.9274,1.9274,1.9274,1
RBK18,2017-11-21 11:30,21,1.9289,1.9289,1.9277,1.9277,3
RBK18,2017-11-21 12:00,21,1.9238,1.9238,1.9238,1.9238,2
RBK18,2017-11-21 12:30,21,1.9279,1.9297,1.9279,1.9291,10
RBK18,2017-11-21 13:00,21,1.932,1.9412,1.9318,1.9407,123
RBK18,2017-11-21 13:30,21,1.9408,1.9408,1.9408,1.9408,1
RBK18,2017-11-21 14:00,21,1.9393,1.9393,1.9387,1.9387,6
RBK18,2017-11-21 14:30,21,1.9391,1.9391,1.9391,1.9391,5
RBK18,2017-11-21 15:30,21,1.9371,1.9371,1.9371,1.9371,2
RBK18,2017-11-21 17:30,22,1.9366,1.9366,1.9366,1.9366,1
RBK18,2017-11-22 01:00,22,1.9487,1.9487,1.9487,1.9487,1
RBK18,2017-11-22 02:00,22,1.9515,1.9515,1.9515,1.9515,1
RBK18,2017-11-22 03:00,22,1.9484,1.9484,1.9484,1.9484,1
RBK18,2017-11-22 03:30,22,1.9463,1.9463,1.9463,1.9463,1
RBK18,2017-11-22 06:00,22,1.9477,1.9477,1.9477,1.9477,2
RBK18,2017-11-22 07:00,22,1.9486,1.9486,1.9486,1.9486,1
RBK18,2017-11-22 07:30,22,1.9465,1.9465,1.9461,1.9461,2
RBK18,2017-11-22 08:00,22,1.943,1.944,1.94,1.9402,25
RBK18,2017-11-22 08:30,22,1.9399,1.9404,1.9383,1.9404,20
RBK18,2017-11-22 09:00,22,1.9402,1.9402,1.938,1.9386,7
RBK18,2017-11-22 09:30,22,1.9372,1.9372,1.9361,1.9365,5
RBK18,2017-11-22 10:00,22,1.9387,1.9429,1.9387,1.9399,26
RBK18,2017-11-22 10:30,22,1.9407,1.9407,1.9398,1.9398,2
RBK18,2017-11-22 11:00,22,1.9418,1.9418,1.9358,1.9379,14
RBK18,2017-11-22 11:30,22,1.9381,1.9381,1.9367,1.9368,5
RBK18,2017-11-22 12:30,22,1.9397,1.9409,1.9397,1.9409,2
RBK18,2017-11-22 13:00,22,1.9402,1.9478,1.939,1.9462,114
RBK18,2017-11-22 13:30,22,1.9459,1.9459,1.9459,1.9459,1
RBK18,2017-11-22 15:00,22,1.9441,1.9441,1.9441,1.9441,1
RBK18,2017-11-23 03:00,24,1.9409,1.9419,1.9409,1.9414,12
RBK18,2017-11-23 07:30,24,1.9462,1.9462,1.9462,1.9462,1
RBK18,2017-11-23 08:00,24,1.9452,1.9453,1.945,1.9453,11
RBK18,2017-11-23 08:30,24,1.9458,1.9471,1.9458,1.9469,30
RBK18,2017-11-23 09:00,24,1.9449,1.947,1.9448,1.947,5
RBK18,2017-11-23 10:00,24,1.9472,1.9472,1.9461,1.9461,6
RBK18,2017-11-23 11:00,24,1.9435,1.9451,1.9435,1.9451,3
RBK18,2017-11-23 11:30,24,1.9465,1.949,1.9464,1.949,7
RBK18,2017-11-24 08:00,24,1.9546,1.9553,1.9498,1.9498,6
RBK18,2017-11-24 08:30,24,1.9491,1.9514,1.9485,1.9491,34
RBK18,2017-11-24 10:00,24,1.952,1.9582,1.952,1.9582,4
RBK18,2017-11-24 11:00,24,1.9553,1.9553,1.9553,1.9553,1
RBK18,2017-11-24 11:30,24,1.9605,1.9605,1.957,1.9581,5
RBK18,2017-11-24 12:00,24,1.9615,1.963,1.9589,1.9618,66
RBK18,2017-11-24 12:30,24,1.9638,1.9638,1.9638,1.9638,1
RBK18,2017-11-26 17:30,27,1.9593,1.9593,1.9593,1.9593,1
RBK18,2017-11-26 18:00,27,1.9589,1.9589,1.9589,1.9589,1
RBK18,2017-11-27 07:30,27,1.9555,1.9562,1.9555,1.9562,5
RBK18,2017-11-27 08:00,27,1.9602,1.9602,1.9596,1.9596,2
RBK18,2017-11-27 08:30,27,1.9594,1.9594,1.955,1.955,4
RBK18,2017-11-27 09:00,27,1.9502,1.9502,1.9502,1.9502,1
RBK18,2017-11-27 09:30,27,1.953,1.9556,1.953,1.9549,3
RBK18,2017-11-27 10:00,27,1.953,1.953,1.9502,1.9503,3
RBK18,2017-11-27 10:30,27,1.9514,1.9519,1.9499,1.9519,3
RBK18,2017-11-27 11:00,27,1.9534,1.9582,1.9531,1.9582,6
RBK18,2017-11-27 11:30,27,1.9566,1.9577,1.9566,1.9577,2
RBK18,2017-11-27 12:00,27,1.9612,1.9612,1.9606,1.9606,2
RBK18,2017-11-27 12:30,27,1.961,1.9638,1.961,1.9635,19
RBK18,2017-11-27 13:00,27,1.9635,1.966,1.961,1.9621,47
RBK18,2017-11-27 13:30,27,1.9619,1.9619,1.9619,1.9619,1
RBK18,2017-11-27 14:00,27,1.9631,1.9631,1.9621,1.9621,5
RBK18,2017-11-27 14:30,27,1.961,1.961,1.961,1.961,1
RBK18,2017-11-27 15:30,27,1.9597,1.9597,1.9597,1.9597,1
RBK18,2017-11-28 03:00,28,1.9521,1.9521,1.9521,1.9521,1
RBK18,2017-11-28 05:30,28,1.9435,1.9435,1.943,1.943,2
RBK18,2017-11-28 06:30,28,1.9539,1.9549,1.9534,1.9549,4
RBK18,2017-11-28 07:00,28,1.9547,1.9571,1.9547,1.9571,5
RBK18,2017-11-28 07:30,28,1.9516,1.9516,1.9516,1.9516,1
RBK18,2017-11-28 08:00,28,1.9573,1.9573,1.953,1.953,4
RBK18,2017-11-28 08:30,28,1.9524,1.9524,1.9499,1.9513,18
RBK18,2017-11-28 09:00,28,1.9554,1.9566,1.9554,1.9557,11
RBK18,2017-11-28 09:30,28,1.9569,1.9569,1.9512,1.9528,6
RBK18,2017-11-28 10:00,28,1.9516,1.9522,1.9516,1.9517,14
RBK18,2017-11-28 10:30,28,1.9483,1.9487,1.9474,1.9487,15
RBK18,2017-11-28 11:00,28,1.9468,1.9545,1.9468,1.9545,17
RBK18,2017-11-28 11:30,28,1.9539,1.9541,1.9539,1.9541,3
RBK18,2017-11-28 12:00,28,1.9522,1.9559,1.9522,1.9559,5
RBK18,2017-11-28 12:30,28,1.9563,1.9563,1.9563,1.9563,1
RBK18,2017-11-28 13:00,28,1.9561,1.9565,1.9531,1.9556,28
RBK18,2017-11-28 13:30,28,1.9544,1.9544,1.954,1.954,2
RBK18,2017-11-28 14:00,28,1.9512,1.9512,1.9512,1.9512,1
RBK18,2017-11-28 14:30,28,1.9501,1.9516,1.9501,1.9516,2
RBK18,2017-11-28 15:30,28,1.952,1.952,1.9507,1.9507,25
RBK18,2017-11-28 18:00,29,1.9481,1.9482,1.9481,1.9482,3
RBK18,2017-11-28 18:30,29,1.9475,1.9475,1.9475,1.9475,1
RBK18,2017-11-28 19:00,29,1.9469,1.9469,1.9446,1.9446,2
RBK18,2017-11-28 22:30,29,1.9402,1.9402,1.9402,1.9402,1
RBK18,2017-11-28 23:30,29,1.9405,1.9405,1.9405,1.9405,1
RBK18,2017-11-29 01:00,29,1.9439,1.9451,1.9439,1.9451,2
RBK18,2017-11-29 02:30,29,1.9457,1.9457,1.9457,1.9457,1
RBK18,2017-11-29 04:00,29,1.942,1.942,1.934,1.934,3
RBK18,2017-11-29 04:30,29,1.9377,1.9377,1.935,1.9352,4
RBK18,2017-11-29 05:00,29,1.9345,1.9345,1.9345,1.9345,1
RBK18,2017-11-29 05:30,29,1.9498,1.9498,1.9498,1.9498,1
RBK18,2017-11-29 06:00,29,1.9521,1.9521,1.9521,1.9521,1
RBK18,2017-11-29 07:00,29,1.948,1.9487,1.9479,1.9487,11
RBK18,2017-11-29 07:30,29,1.9485,1.9485,1.9478,1.9478,2
RBK18,2017-11-29 08:00,29,1.949,1.949,1.949,1.949,1
RBK18,2017-11-29 08:30,29,1.9531,1.9544,1.9531,1.9539,5
RBK18,2017-11-29 09:00,29,1.9564,1.9564,1.9511,1.9511,8
RBK18,2017-11-29 09:30,29,1.949,1.949,1.9436,1.9458,45
RBK18,2017-11-29 10:00,29,1.9571,1.9571,1.9344,1.9359,15
RBK18,2017-11-29 10:30,29,1.9366,1.937,1.9328,1.936,5
RBK18,2017-11-29 11:00,29,1.9341,1.9341,1.9217,1.9217,9
RBK18,2017-11-29 11:30,29,1.9193,1.9273,1.9191,1.9262,11
RBK18,2017-11-29 12:00,29,1.9259,1.9267,1.9236,1.924,27
RBK18,2017-11-29 12:30,29,1.9197,1.9226,1.9197,1.9226,8
RBK18,2017-11-29 13:00,29,1.9238,1.9331,1.9235,1.9268,52
RBK18,2017-11-29 13:30,29,1.9287,1.9304,1.9287,1.9304,3
RBK18,2017-11-29 14:00,29,1.9323,1.9323,1.9323,1.9323,1
RBK18,2017-11-29 14:30,29,1.9298,1.9298,1.9298,1.9298,1
RBK18,2017-11-29 15:30,29,1.9299,1.9299,1.9291,1.9291,2
RBK18,2017-11-30 03:00,30,1.9344,1.9344,1.9344,1.9344,2
RBK18,2017-11-30 04:30,30,1.9476,1.9476,1.9476,1.9476,1
RBK18,2017-11-30 05:00,30,1.9449,1.9449,1.9449,1.9449,1
RBK18,2017-11-30 07:00,30,1.9467,1.9467,1.9448,1.9448,2
RBK18,2017-11-30 07:30,30,1.947,1.947,1.947,1.947,1
RBK18,2017-11-30 08:00,30,1.9465,1.9465,1.9382,1.9419,29
RBK18,2017-11-30 08:30,30,1.942,1.942,1.9355,1.9357,55
RBK18,2017-11-30 09:00,30,1.9353,1.9361,1.9257,1.9257,35
RBK18,2017-11-30 09:30,30,1.9175,1.9281,1.9167,1.9281,37
RBK18,2017-11-30 10:00,30,1.9256,1.9356,1.9256,1.9304,32
RBK18,2017-11-30 10:30,30,1.9306,1.9306,1.9166,1.9166,23
RBK18,2017-11-30 11:00,30,1.9164,1.9213,1.9155,1.9191,32
RBK18,2017-11-30 11:30,30,1.9174,1.9191,1.9165,1.9183,17
RBK18,2017-11-30 12:00,30,1.9158,1.9219,1.9145,1.9184,122
RBK18,2017-11-30 12:30,30,1.9168,1.9168,1.9152,1.9157,15
RBK18,2017-11-30 13:00,30,1.9182,1.9266,1.9179,1.9244,132
RBK18,2017-11-30 13:30,30,1.9234,1.9237,1.9222,1.9222,8
RBK18,2017-11-30 14:00,30,1.9235,1.9235,1.9223,1.9225,12
RBK18,2017-11-30 14:30,30,1.9229,1.923,1.9222,1.9227,7
RBK18,2017-11-30 15:00,30,1.9249,1.9249,1.9247,1.9247,3
RBK18,2017-11-30 19:00,1,1.9354,1.9354,1.9306,1.9306,2
RBK18,2017-11-30 22:30,1,1.9385,1.9385,1.9385,1.9385,1
RBK18,2017-11-30 23:00,1,1.9377,1.9377,1.9377,1.9377,1
RBK18,2017-12-01 00:00,1,1.9359,1.9359,1.9359,1.9359,1
RBK18,2017-12-01 01:00,1,1.9369,1.9369,1.9369,1.9369,1
RBK18,2017-12-01 03:00,1,1.935,1.935,1.9329,1.9349,4
RBK18,2017-12-01 05:30,1,1.9366,1.9366,1.9366,1.9366,1
RBK18,2017-12-01 06:30,1,1.9408,1.9421,1.9408,1.9421,3
RBK18,2017-12-01 07:00,1,1.9429,1.9429,1.9354,1.9357,12
RBK18,2017-12-01 07:30,1,1.9372,1.939,1.9362,1.939,33
RBK18,2017-12-01 08:00,1,1.9476,1.9476,1.9419,1.9428,78
RBK18,2017-12-01 08:30,1,1.9425,1.9531,1.9392,1.9523,186
RBK18,2017-12-01 09:00,1,1.9537,1.9572,1.9533,1.9552,101
RBK18,2017-12-01 09:30,1,1.9579,1.9629,1.9579,1.96,26
RBK18,2017-12-01 10:00,1,1.9635,1.9635,1.9479,1.9552,29
RBK18,2017-12-01 10:30,1,1.9525,1.954,1.9446,1.9477,35
RBK18,2017-12-01 11:00,1,1.9502,1.9514,1.9432,1.9441,56
RBK18,2017-12-01 11:30,1,1.9445,1.9445,1.9419,1.9425,46
RBK18,2017-12-01 12:00,1,1.9413,1.9413,1.9386,1.9408,35
RBK18,2017-12-01 12:30,1,1.942,1.9445,1.9388,1.9435,10
RBK18,2017-12-01 13:00,1,1.9432,1.9476,1.9403,1.9476,117
RBK18,2017-12-01 13:30,1,1.947,1.947,1.9465,1.9469,3
RBK18,2017-12-01 14:30,1,1.9441,1.9441,1.9439,1.9439,2
RBK18,2017-12-01 15:00,1,1.948,1.948,1.9456,1.9456,8
RBK18,2017-12-01 15:30,1,1.946,1.946,1.946,1.946,1
RBK18,2017-12-03 17:30,4,1.9461,1.9461,1.943,1.9433,18
RBK18,2017-12-03 20:30,4,1.9393,1.9393,1.9393,1.9393,1
RBK18,2017-12-04 01:00,4,1.9378,1.938,1.9378,1.938,2
RBK18,2017-12-04 01:30,4,1.9381,1.9386,1.938,1.9386,3
RBK18,2017-12-04 03:00,4,1.9392,1.9392,1.9376,1.9381,4
RBK18,2017-12-04 04:00,4,1.9349,1.9349,1.9343,1.9343,2
RBK18,2017-12-04 06:00,4,1.933,1.933,1.933,1.933,1
RBK18,2017-12-04 07:00,4,1.9369,1.9369,1.9369,1.9369,1
RBK18,2017-12-04 07:30,4,1.933,1.933,1.9322,1.9322,4
RBK18,2017-12-04 08:00,4,1.9302,1.9302,1.921,1.924,56
RBK18,2017-12-04 08:30,4,1.9213,1.9247,1.9205,1.9233,12
RBK18,2017-12-04 09:00,4,1.9253,1.9253,1.918,1.9192,51
RBK18,2017-12-04 09:30,4,1.9189,1.9203,1.9153,1.9195,47
RBK18,2017-12-04 10:00,4,1.9199,1.9213,1.9184,1.9184,39
RBK18,2017-12-04 10:30,4,1.92,1.9219,1.9189,1.9202,19
RBK18,2017-12-04 11:00,4,1.9187,1.9216,1.9187,1.9216,30
RBK18,2017-12-04 11:30,4,1.9216,1.9216,1.9183,1.9183,7
RBK18,2017-12-04 12:00,4,1.9184,1.9193,1.9172,1.9193,9
RBK18,2017-12-04 12:30,4,1.918,1.918,1.9129,1.9129,5
RBK18,2017-12-04 13:00,4,1.913,1.913,1.9069,1.9079,78
RBK18,2017-12-04 13:30,4,1.9077,1.911,1.9074,1.9086,15
RBK18,2017-12-04 14:00,4,1.9097,1.9118,1.9097,1.9118,2
RBK18,2017-12-04 15:00,4,1.9103,1.9103,1.91,1.9101,3
RBK18,2017-12-05 02:30,5,1.9113,1.9113,1.9104,1.9104,2
RBK18,2017-12-05 03:00,5,1.9095,1.9095,1.9092,1.9092,2
RBK18,2017-12-05 06:00,5,1.9092,1.9092,1.9089,1.9089,2
RBK18,2017-12-05 06:30,5,1.909,1.9113,1.909,1.9113,4
RBK18,2017-12-05 07:00,5,1.9133,1.9133,1.9133,1.9133,3
RBK18,2017-12-05 07:30,5,1.9136,1.914,1.9136,1.914,2
RBK18,2017-12-05 08:00,5,1.9171,1.9206,1.9161,1.9196,29
RBK18,2017-12-05 08:30,5,1.9187,1.9227,1.9155,1.9199,19
RBK18,2017-12-05 09:00,5,1.9202,1.9226,1.9167,1.9211,24
RBK18,2017-12-05 09:30,5,1.9231,1.9276,1.9225,1.9258,18
RBK18,2017-12-05 10:00,5,1.9229,1.9237,1.9188,1.922,21
RBK18,2017-12-05 10:30,5,1.9223,1.9223,1.9176,1.9214,13
RBK18,2017-12-05 11:00,5,1.9282,1.938,1.9277,1.9356,32
RBK18,2017-12-05 11:30,5,1.9373,1.9374,1.9356,1.9357,11
RBK18,2017-12-05 12:00,5,1.9367,1.9386,1.9333,1.9335,8
RBK18,2017-12-05 12:30,5,1.9324,1.9324,1.9324,1.9324,1
RBK18,2017-12-05 13:00,5,1.9294,1.9309,1.9258,1.9284,49
RBK18,2017-12-05 13:30,5,1.9289,1.9306,1.9286,1.9289,28
RBK18,2017-12-05 15:00,5,1.9262,1.9262,1.9262,1.9262,1
RBK18,2017-12-05 15:30,5,1.9154,1.9154,1.9154,1.9154,1
RBK18,2017-12-05 23:30,6,1.9135,1.9138,1.9135,1.9138,2
RBK18,2017-12-06 00:30,6,1.9153,1.9153,1.9153,1.9153,1
RBK18,2017-12-06 03:00,6,1.9128,1.9128,1.9128,1.9128,1
RBK18,2017-12-06 03:30,6,1.9141,1.9141,1.9141,1.9141,1
RBK18,2017-12-06 04:30,6,1.9116,1.9116,1.9116,1.9116,1
RBK18,2017-12-06 05:30,6,1.9097,1.9097,1.9063,1.9063,3
RBK18,2017-12-06 06:30,6,1.9068,1.9079,1.9061,1.9079,3
RBK18,2017-12-06 07:00,6,1.9073,1.9107,1.9073,1.9107,2
RBK18,2017-12-06 07:30,6,1.909,1.909,1.909,1.909,1
RBK18,2017-12-06 08:00,6,1.91,1.9134,1.9089,1.9134,30
RBK18,2017-12-06 08:30,6,1.9129,1.9129,1.8982,1.9016,74
RBK18,2017-12-06 09:00,6,1.902,1.9047,1.9014,1.9024,18
RBK18,2017-12-06 09:30,6,1.9047,1.91,1.8991,1.8991,31
RBK18,2017-12-06 10:00,6,1.8984,1.8984,1.8859,1.8859,78
RBK18,2017-12-06 10:30,6,1.8848,1.8861,1.8818,1.8821,66
RBK18,2017-12-06 11:00,6,1.8849,1.8881,1.8847,1.8871,61
RBK18,2017-12-06 11:30,6,1.8877,1.8899,1.8866,1.8897,48
RBK18,2017-12-06 12:00,6,1.8903,1.8914,1.887,1.8906,48
RBK18,2017-12-06 12:30,6,1.8876,1.891,1.8876,1.8896,50
RBK18,2017-12-06 13:00,6,1.8892,1.8894,1.8796,1.8806,161
RBK18,2017-12-06 13:30,6,1.8807,1.8856,1.8807,1.8856,11
RBK18,2017-12-06 14:00,6,1.8877,1.8877,1.8875,1.8875,5
RBK18,2017-12-06 14:30,6,1.8837,1.8837,1.8833,1.8833,5
RBK18,2017-12-06 15:00,6,1.8859,1.886,1.8859,1.886,2
RBK18,2017-12-06 15:30,6,1.8859,1.8859,1.8859,1.8859,5
RBK18,2017-12-07 02:00,7,1.8895,1.8895,1.8895,1.8895,1
RBK18,2017-12-07 03:00,7,1.8893,1.8924,1.8893,1.8924,2
RBK18,2017-12-07 03:30,7,1.8931,1.8934,1.8917,1.8917,4
RBK18,2017-12-07 05:00,7,1.8937,1.8939,1.8937,1.8939,4
RBK18,2017-12-07 06:00,7,1.8928,1.8928,1.89,1.89,3
RBK18,2017-12-07 07:00,7,1.8917,1.8931,1.8915,1.8915,5
RBK18,2017-12-07 07:30,7,1.8899,1.8927,1.8884,1.8922,10
RBK18,2017-12-07 08:00,7,1.8896,1.8907,1.8876,1.8907,16
RBK18,2017-12-07 08:30,7,1.8919,1.8934,1.8893,1.8893,8
RBK18,2017-12-07 09:00,7,1.8924,1.8956,1.8912,1.8956,19
RBK18,2017-12-07 09:30,7,1.8947,1.8959,1.8912,1.8959,21
RBK18,2017-12-07 10:00,7,1.8955,1.8964,1.8909,1.8964,25
RBK18,2017-12-07 10:30,7,1.8969,1.9043,1.8939,1.9037,42
RBK18,2017-12-07 11:00,7,1.9044,1.9046,1.9,1.903,13
RBK18,2017-12-07 11:30,7,1.902,1.9084,1.9019,1.9083,60
RBK18,2017-12-07 12:00,7,1.9096,1.9098,1.905,1.905,61
RBK18,2017-12-07 12:30,7,1.9068,1.9078,1.9039,1.9055,110
RBK18,2017-12-07 13:00,7,1.9051,1.9118,1.9049,1.9084,59
RBK18,2017-12-07 13:30,7,1.9077,1.9085,1.9063,1.9085,18
RBK18,2017-12-07 14:00,7,1.9085,1.9085,1.9085,1.9085,1
RBK18,2017-12-07 14:30,7,1.9089,1.9089,1.9089,1.9089,1
RBK18,2017-12-08 00:30,8,1.9058,1.9058,1.9056,1.9056,2
RBK18,2017-12-08 02:00,8,1.9077,1.9077,1.9077,1.9077,1
RBK18,2017-12-08 03:00,8,1.9128,1.9128,1.9128,1.9128,1
RBK18,2017-12-08 04:00,8,1.9154,1.9173,1.9154,1.9173,2
RBK18,2017-12-08 04:30,8,1.916,1.916,1.916,1.916,1
RBK18,2017-12-08 05:30,8,1.9178,1.9178,1.9178,1.9178,1
RBK18,2017-12-08 06:00,8,1.9272,1.9272,1.9272,1.9272,2
RBK18,2017-12-08 06:30,8,1.9258,1.9258,1.9247,1.9247,2
RBK18,2017-12-08 07:00,8,1.9299,1.9304,1.9299,1.9304,2
RBK18,2017-12-08 07:30,8,1.9269,1.9293,1.9262,1.9293,3
RBK18,2017-12-08 08:00,8,1.9286,1.9317,1.9271,1.9284,38
RBK18,2017-12-08 08:30,8,1.9289,1.9295,1.9204,1.9212,21
RBK18,2017-12-08 09:00,8,1.9223,1.9223,1.9176,1.9194,11
RBK18,2017-12-08 09:30,8,1.9191,1.9265,1.9191,1.9259,10
RBK18,2017-12-08 10:00,8,1.9289,1.9371,1.9289,1.933,31
RBK18,2017-12-08 10:30,8,1.9323,1.9399,1.9321,1.9361,24
RBK18,2017-12-08 11:00,8,1.937,1.9388,1.929,1.9315,23
RBK18,2017-12-08 11:30,8,1.932,1.9324,1.9271,1.9271,27
RBK18,2017-12-08 12:00,8,1.9273,1.9307,1.9259,1.9307,21
RBK18,2017-12-08 12:30,8,1.9293,1.932,1.9277,1.9319,26
RBK18,2017-12-08 13:00,8,1.9297,1.9317,1.9252,1.9253,130
RBK18,2017-12-08 13:30,8,1.926,1.927,1.9256,1.9268,36
RBK18,2017-12-08 14:00,8,1.9261,1.9261,1.9261,1.9261,1
RBK18,2017-12-08 14:30,8,1.927,1.9271,1.927,1.9271,5
RBK18,2017-12-08 15:30,8,1.9247,1.9247,1.9247,1.9247,1
RBK18,2017-12-10 18:30,11,1.919,1.9191,1.919,1.9191,2
RBK18,2017-12-11 03:30,11,1.9238,1.9238,1.9238,1.9238,1
RBK18,2017-12-11 04:00,11,1.9225,1.923,1.9225,1.923,2
RBK18,2017-12-11 06:30,11,1.931,1.9367,1.931,1.9329,12
RBK18,2017-12-11 07:00,11,1.9322,1.9322,1.9286,1.9297,10
RBK18,2017-12-11 07:30,11,1.9291,1.9303,1.9264,1.9283,21
RBK18,2017-12-11 08:00,11,1.9265,1.9349,1.9246,1.9349,32
RBK18,2017-12-11 08:30,11,1.9314,1.9337,1.9298,1.9306,26
RBK18,2017-12-11 09:00,11,1.9314,1.9368,1.9314,1.9344,36
RBK18,2017-12-11 09:30,11,1.9353,1.9459,1.9342,1.9459,122
RBK18,2017-12-11 10:00,11,1.9427,1.9455,1.94,1.9427,16
RBK18,2017-12-11 10:30,11,1.9407,1.943,1.9388,1.9423,27
RBK18,2017-12-11 11:00,11,1.9425,1.9469,1.9414,1.9414,14
RBK18,2017-12-11 11:30,11,1.9419,1.943,1.9398,1.943,14
RBK18,2017-12-11 12:00,11,1.943,1.9464,1.943,1.9456,15
RBK18,2017-12-11 12:30,11,1.9464,1.9483,1.946,1.9474,157
RBK18,2017-12-11 13:00,11,1.9475,1.9492,1.9388,1.9423,178
RBK18,2017-12-11 13:30,11,1.9425,1.9425,1.9408,1.9409,49
RBK18,2017-12-11 14:00,11,1.9393,1.9393,1.9393,1.9393,1
RBK18,2017-12-11 14:30,11,1.9401,1.9401,1.9401,1.9401,1
RBK18,2017-12-11 15:00,11,1.9411,1.9413,1.9411,1.9413,3
RBK18,2017-12-11 22:00,12,1.9547,1.9547,1.9547,1.9547,1
RBK18,2017-12-11 23:00,12,1.9581,1.9581,1.9581,1.9581,1
RBK18,2017-12-12 00:00,12,1.9601,1.9601,1.9601,1.9601,1
RBK18,2017-12-12 00:30,12,1.9577,1.9577,1.9577,1.9577,1
RBK18,2017-12-12 01:00,12,1.9533,1.9533,1.9533,1.9533,1
RBK18,2017-12-12 02:00,12,1.9615,1.9621,1.9615,1.9621,3
RBK18,2017-12-12 02:30,12,1.9609,1.9609,1.9609,1.9609,1
RBK18,2017-12-12 03:30,12,1.9565,1.9565,1.9565,1.9565,1
RBK18,2017-12-12 04:00,12,1.9554,1.9554,1.9536,1.9539,5
RBK18,2017-12-12 04:30,12,1.9601,1.9601,1.9601,1.9601,1
RBK18,2017-12-12 05:00,12,1.9635,1.9635,1.9635,1.9635,1
RBK18,2017-12-12 06:00,12,1.9633,1.9633,1.9633,1.9633,1
RBK18,2017-12-12 06:30,12,1.9627,1.9627,1.9627,1.9627,2
RBK18,2017-12-12 07:00,12,1.9647,1.9647,1.9634,1.9634,6
RBK18,2017-12-12 07:30,12,1.9579,1.9593,1.9572,1.9593,13
RBK18,2017-12-12 08:00,12,1.9578,1.9626,1.9537,1.9568,66
RBK18,2017-12-12 08:30,12,1.9492,1.9494,1.9457,1.9481,213
RBK18,2017-12-12 09:00,12,1.9483,1.9524,1.9432,1.948,54
RBK18,2017-12-12 09:30,12,1.9484,1.9525,1.9482,1.9515,13
RBK18,2017-12-12 10:00,12,1.951,1.951,1.934,1.934,50
RBK18,2017-12-12 10:30,12,1.9347,1.9368,1.9241,1.9249,22
RBK18,2017-12-12 11:00,12,1.9252,1.9272,1.9214,1.9214,24
RBK18,2017-12-12 11:30,12,1.9231,1.9257,1.9197,1.9256,34
RBK18,2017-12-12 12:00,12,1.925,1.9251,1.921,1.9222,23
RBK18,2017-12-12 12:30,12,1.9218,1.9218,1.9164,1.9164,30
RBK18,2017-12-12 13:00,12,1.9172,1.9172,1.9106,1.9158,70
RBK18,2017-12-12 13:30,12,1.9151,1.9171,1.9151,1.9154,11
RBK18,2017-12-12 14:00,12,1.9169,1.9175,1.916,1.9161,9
RBK18,2017-12-12 14:30,12,1.9156,1.9156,1.9149,1.9153,7
RBK18,2017-12-12 15:00,12,1.9153,1.9153,1.9153,1.9153,5
RBK18,2017-12-12 15:30,12,1.9219,1.9231,1.9196,1.923,9
RBK18,2017-12-12 23:30,13,1.9232,1.9232,1.9232,1.9232,1
RBK18,2017-12-13 00:00,13,1.9193,1.9193,1.9193,1.9193,1
RBK18,2017-12-13 02:30,13,1.9284,1.9284,1.9284,1.9284,1
RBK18,2017-12-13 03:30,13,1.9274,1.9286,1.9262,1.9262,10
RBK18,2017-12-13 04:30,13,1.924,1.9246,1.9219,1.9244,9
RBK18,2017-12-13 05:00,13,1.925,1.925,1.9237,1.9237,5
RBK18,2017-12-13 05:30,13,1.9201,1.9221,1.9201,1.9221,4
RBK18,2017-12-13 06:00,13,1.9185,1.9185,1.9185,1.9185,1
RBK18,2017-12-13 06:30,13,1.9237,1.9237,1.9237,1.9237,1
RBK18,2017-12-13 07:00,13,1.9226,1.9226,1.9198,1.9198,6
RBK18,2017-12-13 07:30,13,1.9214,1.9268,1.9157,1.9166,17
RBK18,2017-12-13 08:00,13,1.9157,1.9166,1.9137,1.9144,32
RBK18,2017-12-13 08:30,13,1.914,1.914,1.9078,1.9091,54
RBK18,2017-12-13 09:00,13,1.9073,1.9081,1.9038,1.906,64
RBK18,2017-12-13 09:30,13,1.9018,1.9103,1.8958,1.8986,306
RBK18,2017-12-13 10:00,13,1.8983,1.8983,1.8866,1.8897,116
RBK18,2017-12-13 10:30,13,1.8902,1.891,1.8834,1.8854,168
RBK18,2017-12-13 11:00,13,1.8846,1.8864,1.882,1.8846,308
RBK18,2017-12-13 11:30,13,1.8848,1.8889,1.8844,1.887,59
RBK18,2017-12-13 12:00,13,1.886,1.8864,1.8826,1.8826,309
RBK18,2017-12-13 12:30,13,1.8831,1.8853,1.8813,1.8841,252
RBK18,2017-12-13 13:00,13,1.8831,1.8839,1.8752,1.876,190
RBK18,2017-12-13 13:30,13,1.876,1.8763,1.8732,1.8763,51
RBK18,2017-12-13 14:00,13,1.8773,1.8774,1.8762,1.8762,5
RBK18,2017-12-13 14:30,13,1.879,1.8804,1.879,1.8804,19
RBK18,2017-12-13 15:00,13,1.8808,1.8819,1.8808,1.8815,21
RBK18,2017-12-13 17:30,14,1.8797,1.8797,1.8797,1.8797,1
RBK18,2017-12-13 19:00,14,1.8827,1.8827,1.8827,1.8827,1
RBK18,2017-12-13 20:00,14,1.8817,1.8817,1.8817,1.8817,1
RBK18,2017-12-13 23:30,14,1.8807,1.8807,1.8807,1.8807,1
RBK18,2017-12-14 01:30,14,1.8816,1.8816,1.8816,1.8816,1
RBK18,2017-12-14 02:30,14,1.8868,1.8868,1.8868,1.8868,1
RBK18,2017-12-14 03:00,14,1.8861,1.8863,1.8861,1.8863,2
RBK18,2017-12-14 03:30,14,1.8858,1.8866,1.8827,1.8836,18
RBK18,2017-12-14 04:00,14,1.8874,1.8874,1.8874,1.8874,1
RBK18,2017-12-14 05:30,14,1.8792,1.8793,1.8746,1.8746,7
RBK18,2017-12-14 06:00,14,1.8741,1.877,1.8741,1.877,3
RBK18,2017-12-14 06:30,14,1.8765,1.8765,1.8765,1.8765,1
RBK18,2017-12-14 07:00,14,1.8791,1.8791,1.8788,1.8788,3
RBK18,2017-12-14 07:30,14,1.8799,1.8828,1.8797,1.8818,11
RBK18,2017-12-14 08:00,14,1.8781,1.8816,1.8762,1.8762,164
RBK18,2017-12-14 08:30,14,1.8759,1.891,1.8757,1.8883,64
RBK18,2017-12-14 09:00,14,1.8894,1.8942,1.8882,1.8902,23
RBK18,2017-12-14 09:30,14,1.8917,1.8989,1.8915,1.8955,61
RBK18,2017-12-14 10:00,14,1.892,1.9028,1.892,1.9028,32
RBK18,2017-12-14 10:30,14,1.9021,1.9021,1.894,1.894,35
RBK18,2017-12-14 11:00,14,1.895,1.8963,1.8913,1.8938,21
RBK18,2017-12-14 11:30,14,1.8954,1.8964,1.8934,1.8934,15
RBK18,2017-12-14 12:00,14,1.8944,1.8944,1.8912,1.8933,18
RBK18,2017-12-14 12:30,14,1.8944,1.8965,1.8918,1.8932,48
RBK18,2017-12-14 13:00,14,1.8911,1.8972,1.8911,1.8943,32
RBK18,2017-12-14 13:30,14,1.8938,1.9007,1.8938,1.8998,29
RBK18,2017-12-14 14:30,14,1.8993,1.8993,1.8993,1.8993,1
RBK18,2017-12-14 15:00,14,1.8997,1.9021,1.8994,1.9003,6
RBK18,2017-12-14 21:30,15,1.8995,1.8995,1.8995,1.8995,1
RBK18,2017-12-15 02:00,15,1.9062,1.9062,1.904,1.904,2
RBK18,2017-12-15 02:30,15,1.9083,1.9083,1.9083,1.9083,1
RBK18,2017-12-15 03:00,15,1.9044,1.9044,1.8993,1.8993,3
RBK18,2017-12-15 03:30,15,1.8968,1.8968,1.8968,1.8968,1
RBK18,2017-12-15 04:00,15,1.9028,1.9028,1.9028,1.9028,1
RBK18,2017-12-15 05:00,15,1.9068,1.9068,1.9068,1.9068,1
RBK18,2017-12-15 06:00,15,1.9036,1.9036,1.9036,1.9036,1
RBK18,2017-12-15 06:30,15,1.9055,1.9066,1.8992,1.8992,5
RBK18,2017-12-15 07:00,15,1.9021,1.9027,1.9021,1.9027,2
RBK18,2017-12-15 07:30,15,1.9056,1.9056,1.9035,1.9035,4
RBK18,2017-12-15 08:00,15,1.9044,1.907,1.9035,1.9056,38
RBK18,2017-12-15 08:30,15,1.9048,1.9048,1.9008,1.9033,36
RBK18,2017-12-15 09:00,15,1.9024,1.9024,1.8962,1.8975,30
RBK18,2017-12-15 09:30,15,1.8982,1.9015,1.894,1.9015,51
RBK18,2017-12-15 10:00,15,1.8997,1.9011,1.8951,1.901,50
RBK18,2017-12-15 10:30,15,1.901,1.901,1.8941,1.8944,44
RBK18,2017-12-15 11:00,15,1.8952,1.8952,1.8914,1.8937,12
RBK18,2017-12-15 11:30,15,1.8938,1.8953,1.8924,1.8951,9
RBK18,2017-12-15 12:00,15,1.8963,1.8977,1.8918,1.8918,28
RBK18,2017-12-15 12:30,15,1.8927,1.8932,1.8891,1.8917,23
RBK18,2017-12-15 13:00,15,1.8914,1.892,1.8827,1.8833,199
RBK18,2017-12-15 13:30,15,1.8847,1.8863,1.8842,1.8851,65
RBK18,2017-12-15 14:00,15,1.886,1.886,1.886,1.886,1
RBK18,2017-12-15 14:30,15,1.8853,1.8856,1.8852,1.8852,7
RBK18,2017-12-17 20:00,18,1.8847,1.8847,1.8847,1.8847,1
RBK18,2017-12-17 23:30,18,1.8872,1.8894,1.8872,1.8894,2
RBK18,2017-12-18 03:00,18,1.8985,1.8985,1.8985,1.8985,1
RBK18,2017-12-18 05:30,18,1.8942,1.8942,1.8942,1.8942,1
RBK18,2017-12-18 06:00,18,1.8948,1.8948,1.8948,1.8948,1
RBK18,2017-12-18 06:30,18,1.8947,1.8947,1.8947,1.8947,1
RBK18,2017-12-18 07:00,18,1.8985,1.8986,1.8981,1.8982,5
RBK18,2017-12-18 07:30,18,1.8985,1.8985,1.8951,1.897,42
RBK18,2017-12-18 08:00,18,1.8975,1.902,1.8949,1.8949,69
RBK18,2017-12-18 08:30,18,1.8954,1.8982,1.8931,1.8982,111
RBK18,2017-12-18 09:00,18,1.8975,1.9062,1.8966,1.9055,77
RBK18,2017-12-18 09:30,18,1.9052,1.9069,1.9008,1.9069,95
RBK18,2017-12-18 10:00,18,1.9072,1.9093,1.9061,1.9073,77
RBK18,2017-12-18 10:30,18,1.9044,1.9047,1.9004,1.9004,20
RBK18,2017-12-18 11:00,18,1.9018,1.9018,1.8917,1.8917,14
RBK18,2017-12-18 11:30,18,1.8918,1.8952,1.8905,1.8942,21
RBK18,2017-12-18 12:00,18,1.8938,1.8957,1.8931,1.8957,33
RBK18,2017-12-18 12:30,18,1.8957,1.8978,1.8941,1.8962,55
RBK18,2017-12-18 13:00,18,1.896,1.9002,1.8959,1.8987,98
RBK18,2017-12-18 13:30,18,1.8988,1.8992,1.8965,1.8965,38
RBK18,2017-12-18 14:00,18,1.8966,1.8971,1.8958,1.8958,20
RBK18,2017-12-18 15:00,18,1.8967,1.8967,1.896,1.896,12
RBK18,2017-12-18 15:30,18,1.896,1.8975,1.896,1.8975,13
RBK18,2017-12-18 23:00,19,1.9005,1.9005,1.9005,1.9005,1
RBK18,2017-12-19 02:00,19,1.9048,1.9048,1.9048,1.9048,1
RBK18,2017-12-19 03:00,19,1.902,1.9032,1.9018,1.9018,8
RBK18,2017-12-19 03:30,19,1.9019,1.9039,1.9018,1.9021,11
RBK18,2017-12-19 06:00,19,1.9036,1.9036,1.9036,1.9036,1
RBK18,2017-12-19 06:30,19,1.9099,1.9099,1.9099,1.9099,1
RBK18,2017-12-19 07:00,19,1.9099,1.9099,1.9097,1.9097,2
RBK18,2017-12-19 07:30,19,1.91,1.9103,1.9056,1.9087,29
RBK18,2017-12-19 08:00,19,1.909,1.9122,1.9065,1.908,127
RBK18,2017-12-19 08:30,19,1.9078,1.9084,1.904,1.9045,45
RBK18,2017-12-19 09:00,19,1.9034,1.9177,1.903,1.9168,273
RBK18,2017-12-19 09:30,19,1.9168,1.9171,1.9104,1.9106,42
RBK18,2017-12-19 10:00,19,1.9087,1.9116,1.9071,1.9107,64
RBK18,2017-12-19 10:30,19,1.9099,1.9138,1.9086,1.9135,47
RBK18,2017-12-19 11:00,19,1.9138,1.9148,1.9116,1.9148,46
RBK18,2017-12-19 11:30,19,1.9149,1.9152,1.9134,1.9141,29
RBK18,2017-12-19 12:00,19,1.9147,1.9167,1.9147,1.9165,19
RBK18,2017-12-19 12:30,19,1.9169,1.9169,1.914,1.9145,27
RBK18,2017-12-19 13:00,19,1.914,1.9178,1.9112,1.9154,57
RBK18,2017-12-19 13:30,19,1.9148,1.9162,1.914,1.9148,31
RBK18,2017-12-19 14:00,19,1.9149,1.9149,1.9149,1.9149,1
RBK18,2017-12-19 14:30,19,1.9146,1.9147,1.9146,1.9147,2
RBK18,2017-12-19 15:00,19,1.9159,1.9159,1.9159,1.9159,1
RBK18,2017-12-19 15:30,19,1.9112,1.9174,1.9102,1.9169,17
RBK18,2017-12-19 17:00,20,1.9166,1.917,1.9165,1.9165,4
RBK18,2017-12-19 19:00,20,1.9202,1.9202,1.9202,1.9202,1
RBK18,2017-12-19 22:00,20,1.9214,1.9214,1.9214,1.9214,1
RBK18,2017-12-20 00:00,20,1.9201,1.9201,1.9201,1.9201,1
RBK18,2017-12-20 03:00,20,1.9195,1.9195,1.9195,1.9195,1
RBK18,2017-12-20 03:30,20,1.9174,1.9175,1.9174,1.9175,2
RBK18,2017-12-20 04:00,20,1.9163,1.9163,1.9163,1.9163,1
RBK18,2017-12-20 06:00,20,1.92,1.92,1.9199,1.9199,4
RBK18,2017-12-20 06:30,20,1.92,1.92,1.92,1.92,1
RBK18,2017-12-20 07:00,20,1.9212,1.9212,1.9212,1.9212,1
RBK18,2017-12-20 07:30,20,1.9237,1.9268,1.9232,1.9268,21
RBK18,2017-12-20 08:00,20,1.9276,1.9284,1.9237,1.9269,101
RBK18,2017-12-20 08:30,20,1.9262,1.9276,1.923,1.9236,56
RBK18,2017-12-20 09:00,20,1.9241,1.9241,1.92,1.9223,22
RBK18,2017-12-20 09:30,20,1.9224,1.9291,1.9208,1.9286,111
RBK18,2017-12-20 10:00,20,1.9302,1.9356,1.9302,1.9337,95
RBK18,2017-12-20 10:30,20,1.9337,1.9349,1.9288,1.9303,44
RBK18,2017-12-20 11:00,20,1.9302,1.9335,1.9291,1.9335,45
RBK18,2017-12-20 11:30,20,1.9337,1.9339,1.9322,1.9325,18
RBK18,2017-12-20 12:00,20,1.9337,1.9349,1.9337,1.9344,10
RBK18,2017-12-20 12:30,20,1.9351,1.937,1.9351,1.937,8
RBK18,2017-12-20 13:00,20,1.9374,1.9395,1.9323,1.9362,184
RBK18,2017-12-20 13:30,20,1.9358,1.938,1.9356,1.9378,52
RBK18,2017-12-20 14:00,20,1.9373,1.9374,1.9373,1.9374,2
RBK18,2017-12-20 14:30,20,1.9367,1.9367,1.9367,1.9367,1
RBK18,2017-12-20 15:00,20,1.9367,1.9367,1.9367,1.9367,1
RBK18,2017-12-20 19:30,21,1.9327,1.9327,1.9327,1.9327,2
RBK18,2017-12-20 20:00,21,1.932,1.9332,1.932,1.9332,3
RBK18,2017-12-20 20:30,21,1.9335,1.9335,1.9335,1.9335,1
RBK18,2017-12-20 21:00,21,1.9336,1.9336,1.9336,1.9336,1
RBK18,2017-12-20 21:30,21,1.9332,1.9332,1.9332,1.9332,1
RBK18,2017-12-21 00:00,21,1.9349,1.9349,1.9349,1.9349,1
RBK18,2017-12-21 01:00,21,1.9367,1.9367,1.9367,1.9367,1
RBK18,2017-12-21 01:30,21,1.9383,1.9386,1.9383,1.9386,3
RBK18,2017-12-21 02:00,21,1.9401,1.9401,1.9401,1.9401,1
RBK18,2017-12-21 02:30,21,1.9373,1.9376,1.9368,1.9369,31
RBK18,2017-12-21 03:00,21,1.9355,1.9357,1.935,1.935,19
RBK18,2017-12-21 05:00,21,1.9342,1.9342,1.9342,1.9342,1
RBK18,2017-12-21 06:00,21,1.9346,1.9346,1.9346,1.9346,10
RBK18,2017-12-21 07:00,21,1.9312,1.9312,1.9292,1.9292,7
RBK18,2017-12-21 07:30,21,1.93,1.934,1.9294,1.934,25
RBK18,2017-12-21 08:00,21,1.9345,1.9365,1.9308,1.9342,56
RBK18,2017-12-21 08:30,21,1.9334,1.9347,1.9279,1.9288,44
RBK18,2017-12-21 09:00,21,1.9289,1.9289,1.9255,1.9285,36
RBK18,2017-12-21 09:30,21,1.929,1.9366,1.929,1.936,51
RBK18,2017-12-21 10:00,21,1.9351,1.9394,1.9339,1.9388,31
RBK18,2017-12-21 10:30,21,1.9361,1.9361,1.9321,1.936,28
RBK18,2017-12-21 11:00,21,1.937,1.9421,1.937,1.9404,61
RBK18,2017-12-21 11:30,21,1.9408,1.9418,1.9394,1.9402,16
RBK18,2017-12-21 12:00,21,1.9393,1.9399,1.9387,1.9393,7
RBK18,2017-12-21 12:30,21,1.9394,1.9435,1.9394,1.9435,14
RBK18,2017-12-21 13:00,21,1.9438,1.9459,1.9427,1.944,159
RBK18,2017-12-21 13:30,21,1.9444,1.9444,1.9393,1.9393,30
RBK18,2017-12-21 14:00,21,1.9389,1.9391,1.9389,1.9391,3
RBK18,2017-12-21 14:30,21,1.9375,1.9375,1.9375,1.9375,1
RBK18,2017-12-21 15:00,21,1.9389,1.9389,1.9389,1.9389,1
RBK18,2017-12-21 15:30,21,1.9397,1.94,1.9397,1.94,3
RBK18,2017-12-21 17:00,22,1.9388,1.939,1.9353,1.9353,6
RBK18,2017-12-21 21:00,22,1.9376,1.9385,1.9376,1.9385,2
RBK18,2017-12-21 21:30,22,1.9393,1.9393,1.9393,1.9393,1
RBK18,2017-12-21 22:00,22,1.9392,1.9405,1.9392,1.9405,4
RBK18,2017-12-21 22:30,22,1.9373,1.9373,1.9373,1.9373,1
RBK18,2017-12-21 23:00,22,1.9379,1.9379,1.9379,1.9379,1
RBK18,2017-12-22 00:00,22,1.9384,1.9384,1.9384,1.9384,1
RBK18,2017-12-22 01:00,22,1.9369,1.9369,1.9368,1.9368,3
RBK18,2017-12-22 02:30,22,1.9329,1.9331,1.9329,1.9331,4
RBK18,2017-12-22 03:00,22,1.9332,1.9332,1.9327,1.9329,4
RBK18,2017-12-22 03:30,22,1.9334,1.9346,1.9332,1.9346,3
RBK18,2017-12-22 04:00,22,1.9333,1.9333,1.9333,1.9333,2
RBK18,2017-12-22 04:30,22,1.9365,1.9365,1.9365,1.9365,1
RBK18,2017-12-22 06:00,22,1.9305,1.9305,1.9289,1.9305,5
RBK18,2017-12-22 06:30,22,1.9289,1.9289,1.9289,1.9289,1
RBK18,2017-12-22 07:30,22,1.9347,1.936,1.9342,1.9357,11
RBK18,2017-12-22 08:00,22,1.9359,1.9389,1.9341,1.9346,41
RBK18,2017-12-22 08:30,22,1.9341,1.9386,1.9341,1.9386,37
RBK18,2017-12-22 09:00,22,1.9383,1.9397,1.9368,1.9393,39
RBK18,2017-12-22 09:30,22,1.9387,1.9412,1.9345,1.9355,16
RBK18,2017-12-22 10:00,22,1.9343,1.9412,1.9343,1.941,14
RBK18,2017-12-22 10:30,22,1.9415,1.9446,1.9415,1.9433,41
RBK18,2017-12-22 11:00,22,1.9441,1.9474,1.9413,1.9414,63
RBK18,2017-12-22 11:30,22,1.9412,1.9442,1.9405,1.9442,77
RBK18,2017-12-22 12:00,22,1.9449,1.9557,1.9446,1.9556,191
RBK18,2017-12-22 12:30,22,1.9544,1.9545,1.9491,1.9498,62
RBK18,2017-12-22 13:00,22,1.9496,1.9501,1.947,1.9474,24
RBK18,2017-12-22 13:30,22,1.9451,1.9454,1.9444,1.9454,11
RBK18,2017-12-22 15:00,22,1.946,1.946,1.9455,1.9458,3
RBK18,2017-12-22 15:30,22,1.9465,1.9483,1.9465,1.9483,3
RBK18,2017-12-25 17:00,26,1.9499,1.9499,1.9497,1.9497,2
RBK18,2017-12-25 18:30,26,1.9522,1.9522,1.9522,1.9522,1
RBK18,2017-12-26 01:00,26,1.9517,1.9517,1.9517,1.9517,2
RBK18,2017-12-26 02:30,26,1.9502,1.9502,1.9502,1.9502,1
RBK18,2017-12-26 06:00,26,1.9463,1.9463,1.9463,1.9463,1
RBK18,2017-12-26 06:30,26,1.9489,1.9489,1.9489,1.9489,1
RBK18,2017-12-26 07:00,26,1.9521,1.956,1.9521,1.956,14
RBK18,2017-12-26 07:30,26,1.957,1.9571,1.9514,1.9517,19
RBK18,2017-12-26 08:00,26,1.9527,1.9616,1.9526,1.956,101
RBK18,2017-12-26 08:30,26,1.9564,1.9573,1.9529,1.9529,41
RBK18,2017-12-26 09:00,26,1.954,1.9651,1.9537,1.9651,54
RBK18,2017-12-26 09:30,26,1.9678,1.9884,1.9678,1.9849,160
RBK18,2017-12-26 10:00,26,1.9872,1.9992,1.9872,1.9981,123
RBK18,2017-12-26 10:30,26,1.999,2.0029,1.9989,1.9998,69
RBK18,2017-12-26 11:00,26,2.0007,2.0031,1.9975,1.9989,53
RBK18,2017-12-26 11:30,26,1.9996,2.0015,1.9991,2.001,16
RBK18,2017-12-26 12:00,26,2.0019,2.0019,1.9989,1.9989,27
RBK18,2017-12-26 12:30,26,1.9984,1.9984,1.991,1.991,110
RBK18,2017-12-26 13:00,26,1.9923,1.9977,1.9897,1.9922,111
RBK18,2017-12-26 13:30,26,1.992,1.9926,1.9904,1.9904,52
RBK18,2017-12-26 14:30,26,1.9904,1.9904,1.9883,1.9883,3
RBK18,2017-12-26 15:00,26,1.9895,1.9896,1.9895,1.9896,2
RBK18,2017-12-26 15:30,26,1.9891,1.9891,1.9891,1.9891,1
RBK18,2017-12-26 17:30,27,1.9905,1.9905,1.9905,1.9905,1
RBK18,2017-12-26 23:00,27,1.9838,1.9838,1.9838,1.9838,1
RBK18,2017-12-26 23:30,27,1.9838,1.9838,1.9835,1.9835,2
RBK18,2017-12-27 01:00,27,1.9839,1.9841,1.9839,1.9839,3
RBK18,2017-12-27 03:00,27,1.974,1.974,1.9735,1.9735,2
RBK18,2017-12-27 03:30,27,1.9691,1.9691,1.9691,1.9691,1
RBK18,2017-12-27 04:00,27,1.9681,1.9681,1.9681,1.9681,1
RBK18,2017-12-27 04:30,27,1.9689,1.971,1.9689,1.9704,3
RBK18,2017-12-27 05:00,27,1.9692,1.9692,1.969,1.969,2
RBK18,2017-12-27 06:00,27,1.9674,1.9674,1.9674,1.9674,1
RBK18,2017-12-27 07:00,27,1.9751,1.9751,1.9739,1.9739,3
RBK18,2017-12-27 07:30,27,1.972,1.9753,1.9702,1.9744,46
RBK18,2017-12-27 08:00,27,1.9736,1.9852,1.9736,1.9834,101
RBK18,2017-12-27 08:30,27,1.9838,1.9882,1.982,1.9881,98
RBK18,2017-12-27 09:00,27,1.9882,1.9909,1.9868,1.9871,160
RBK18,2017-12-27 09:30,27,1.987,1.9902,1.9834,1.9883,137
RBK18,2017-12-27 10:00,27,1.9887,1.9921,1.9769,1.9769,180
RBK18,2017-12-27 10:30,27,1.9776,1.9808,1.9776,1.9805,28
RBK18,2017-12-27 11:00,27,1.9789,1.9841,1.9789,1.9841,30
RBK18,2017-12-27 11:30,27,1.9843,1.9855,1.9833,1.9833,7
RBK18,2017-12-27 12:00,27,1.9839,1.9866,1.9838,1.9859,21
RBK18,2017-12-27 12:30,27,1.9865,1.9877,1.9856,1.9871,20
RBK18,2017-12-27 13:00,27,1.9882,1.991,1.983,1.9887,71
RBK18,2017-12-27 13:30,27,1.9885,1.9893,1.9872,1.9873,28
RBK18,2017-12-27 14:00,27,1.9863,1.9863,1.9861,1.9861,3
RBK18,2017-12-27 14:30,27,1.984,1.984,1.98,1.9832,28
RBK18,2017-12-27 15:00,27,1.9865,1.9865,1.9803,1.9803,7
RBK18,2017-12-27 15:30,27,1.981,1.9826,1.9798,1.9826,10
RBK18,2017-12-27 19:00,28,1.9845,1.9845,1.9845,1.9845,1
RBK18,2017-12-28 02:00,28,1.9882,1.9882,1.9845,1.9845,3
RBK18,2017-12-28 03:00,28,1.9869,1.9869,1.9869,1.9869,1
RBK18,2017-12-28 04:00,28,1.988,1.9892,1.988,1.9892,2
RBK18,2017-12-28 04:30,28,1.9858,1.9858,1.9858,1.9858,1
RBK18,2017-12-28 06:00,28,1.9805,1.9821,1.9805,1.9821,2
RBK18,2017-12-28 06:30,28,1.9809,1.9826,1.9801,1.9826,5
RBK18,2017-12-28 07:00,28,1.9823,1.9846,1.9823,1.9846,4
RBK18,2017-12-28 07:30,28,1.9859,1.9862,1.9838,1.9848,18
RBK18,2017-12-28 08:00,28,1.9837,1.9875,1.9814,1.9848,28
RBK18,2017-12-28 08:30,28,1.9833,1.9853,1.982,1.9827,15
RBK18,2017-12-28 09:00,28,1.9818,1.9829,1.9801,1.9803,73
RBK18,2017-12-28 09:30,28,1.9822,1.9848,1.9822,1.9827,19
RBK18,2017-12-28 10:00,28,1.9816,1.9886,1.981,1.9839,65
RBK18,2017-12-28 10:30,28,1.9846,1.9849,1.9804,1.9836,26
RBK18,2017-12-28 11:00,28,1.9844,1.9871,1.9841,1.9862,30
RBK18,2017-12-28 11:30,28,1.9867,1.9869,1.9841,1.9841,12
RBK18,2017-12-28 12:00,28,1.9859,1.9875,1.9854,1.9854,9
RBK18,2017-12-28 12:30,28,1.9829,1.986,1.9829,1.9851,13
RBK18,2017-12-28 13:00,28,1.9845,1.9897,1.9825,1.9894,91
RBK18,2017-12-28 13:30,28,1.9893,1.9896,1.9867,1.9873,32
RBK18,2017-12-28 14:00,28,1.9883,1.9883,1.988,1.988,2
RBK18,2017-12-28 15:00,28,1.9878,1.9878,1.9878,1.9878,1
RBK18,2017-12-28 15:30,28,1.988,1.9883,1.988,1.9883,2
RBK18,2017-12-28 17:00,29,1.9892,1.9892,1.9891,1.9891,2
RBK18,2017-12-28 19:00,29,1.9875,1.9875,1.9875,1.9875,1
RBK18,2017-12-28 22:00,29,1.9946,1.9946,1.9946,1.9946,1
RBK18,2017-12-29 01:30,29,1.9947,1.9947,1.9947,1.9947,1
RBK18,2017-12-29 02:00,29,1.9915,1.9915,1.9914,1.9914,2
RBK18,2017-12-29 03:00,29,1.9898,1.99,1.9894,1.9894,3
RBK18,2017-12-29 03:30,29,1.988,1.988,1.988,1.988,2
RBK18,2017-12-29 04:00,29,1.9909,1.9927,1.9909,1.9927,3
RBK18,2017-12-29 05:00,29,1.9935,1.9935,1.9916,1.9916,2
RBK18,2017-12-29 06:00,29,1.9887,1.9887,1.9884,1.9884,3
RBK18,2017-12-29 06:30,29,1.9907,1.9907,1.9872,1.9872,6
RBK18,2017-12-29 07:00,29,1.9878,1.9924,1.9878,1.9909,26
RBK18,2017-12-29 07:30,29,1.9906,1.9943,1.9878,1.9923,27
RBK18,2017-12-29 08:00,29,1.9927,1.9935,1.9892,1.9914,83
RBK18,2017-12-29 08:30,29,1.9918,1.9954,1.9882,1.99,39
RBK18,2017-12-29 09:00,29,1.9883,1.995,1.9873,1.9938,26
RBK18,2017-12-29 09:30,29,1.9969,1.9987,1.9931,1.9939,38
RBK18,2017-12-29 10:00,29,1.9926,1.9964,1.9913,1.9954,50
RBK18,2017-12-29 10:30,29,1.9947,1.9999,1.9935,1.9999,38
RBK18,2017-12-29 11:00,29,1.9998,2.0045,1.9997,2.003,31
RBK18,2017-12-29 11:30,29,2.0027,2.0033,1.9995,1.9995,16
RBK18,2017-12-29 12:00,29,1.9996,2.001,1.9979,2.0003,48
RBK18,2017-12-29 12:30,29,2.0003,2.0003,1.996,1.9999,56
RBK18,2017-12-29 13:00,29,2.0005,2.0034,1.9953,1.9953,74
RBK18,2017-12-29 13:30,29,1.9953,1.9953,1.9909,1.9927,43
RBK18,2017-12-29 14:00,29,1.9919,1.9919,1.9912,1.9914,3
RBK18,2017-12-29 14:30,29,1.9924,1.9924,1.99,1.99,7
RBK18,2017-12-29 15:00,29,1.9892,1.9892,1.9892,1.9892,1
RBK18,2017-12-29 15:30,29,1.9891,1.9909,1.9891,1.9909,9
RBK18,2018-01-01 17:00,2,1.9973,2.0032,1.9932,2.0002,11
RBK18,2018-01-01 17:30,2,2.0011,2.0011,1.9988,1.9988,3
RBK18,2018-01-01 19:00,2,1.9998,2.0013,1.9998,2.0013,10
RBK18,2018-01-01 19:30,2,2.0027,2.0027,2.0027,2.0027,1
RBK18,2018-01-01 21:30,2,2.0038,2.0038,2.0038,2.0038,1
RBK18,2018-01-01 22:30,2,2.0038,2.0038,2.0038,2.0038,6
RBK18,2018-01-01 23:00,2,2.0037,2.0038,2.0037,2.0038,9
RBK18,2018-01-01 23:30,2,2.0041,2.0043,2.0038,2.0038,7
RBK18,2018-01-02 00:00,2,2.004,2.004,2.004,2.004,1
RBK18,2018-01-02 00:30,2,2.0056,2.0056,2.005,2.005,8
RBK18,2018-01-02 01:00,2,2.005,2.0056,2.005,2.0056,2
RBK18,2018-01-02 01:30,2,2.0047,2.0047,2.0045,2.0045,2
RBK18,2018-01-02 02:30,2,1.9954,1.9954,1.9954,1.9954,1
RBK18,2018-01-02 03:00,2,1.9915,1.9922,1.9914,1.9922,5
RBK18,2018-01-02 03:30,2,1.9953,1.9953,1.9915,1.9915,4
RBK18,2018-01-02 04:00,2,1.994,1.994,1.994,1.994,2
RBK18,2018-01-02 04:30,2,1.9923,1.9923,1.9874,1.9911,10
RBK18,2018-01-02 05:30,2,1.9997,1.9997,1.9997,1.9997,2
RBK18,2018-01-02 06:00,2,1.9976,2.0005,1.9976,2.0005,3
RBK18,2018-01-02 06:30,2,2.0005,2.0005,1.9973,1.9973,2
RBK18,2018-01-02 07:00,2,1.9958,1.9958,1.9914,1.9925,26
RBK18,2018-01-02 07:30,2,1.9916,1.9935,1.9894,1.9911,59
RBK18,2018-01-02 08:00,2,1.9919,1.9995,1.9904,1.9981,98
RBK18,2018-01-02 08:30,2,1.9984,2.0005,1.9903,1.9912,57
RBK18,2018-01-02 09:00,2,1.9917,1.997,1.9876,1.9888,218
RBK18,2018-01-02 09:30,2,1.9885,1.9895,1.9781,1.9852,126
RBK18,2018-01-02 10:00,2,1.984,1.984,1.9779,1.9789,90
RBK18,2018-01-02 10:30,2,1.9791,1.9846,1.9782,1.9835,88
RBK18,2018-01-02 11:00,2,1.984,1.9892,1.9807,1.9891,143
RBK18,2018-01-02 11:30,2,1.9894,1.9899,1.9825,1.9842,71
RBK18,2018-01-02 12:00,2,1.9843,1.9851,1.9805,1.9809,30
RBK18,2018-01-02 12:30,2,1.98,1.9839,1.98,1.9836,29
RBK18,2018-01-02 13:00,2,1.9823,1.9855,1.9771,1.978,181
RBK18,2018-01-02 13:30,2,1.9778,1.9796,1.9768,1.9774,32
RBK18,2018-01-02 14:00,2,1.9761,1.9761,1.9756,1.9761,3
RBK18,2018-01-02 14:30,2,1.979,1.979,1.9773,1.9773,12
RBK18,2018-01-02 15:00,2,1.9771,1.9781,1.9771,1.9781,2
RBK18,2018-01-02 15:30,2,1.9782,1.9787,1.978,1.9787,5
RBK18,2018-01-02 17:00,3,1.9767,1.9794,1.9767,1.9794,5
RBK18,2018-01-02 17:30,3,1.9804,1.9814,1.9804,1.9805,7
RBK18,2018-01-02 18:00,3,1.9782,1.9794,1.9782,1.9794,2
RBK18,2018-01-02 19:00,3,1.9794,1.9794,1.9794,1.9794,1
RBK18,2018-01-02 23:00,3,1.9775,1.9778,1.9775,1.9778,3
RBK18,2018-01-03 00:30,3,1.9768,1.9768,1.9768,1.9768,1
RBK18,2018-01-03 01:00,3,1.9757,1.9757,1.9742,1.9742,4
RBK18,2018-01-03 01:30,3,1.9747,1.9747,1.9747,1.9747,1
RBK18,2018-01-03 02:00,3,1.9753,1.976,1.9753,1.976,6
RBK18,2018-01-03 02:30,3,1.9786,1.9786,1.9786,1.9786,2
RBK18,2018-01-03 03:00,3,1.9791,1.9791,1.9791,1.9791,1
RBK18,2018-01-03 03:30,3,1.9832,1.9847,1.9832,1.9847,2
RBK18,2018-01-03 04:00,3,1.982,1.9826,1.982,1.9826,4
RBK18,2018-01-03 04:30,3,1.9826,1.9847,1.9826,1.9847,2
RBK18,2018-01-03 05:30,3,1.9868,1.9895,1.9861,1.9895,4
RBK18,2018-01-03 06:00,3,1.99,1.9915,1.99,1.9915,2
RBK18,2018-01-03 06:30,3,1.9915,1.9921,1.9914,1.9921,10
RBK18,2018-01-03 07:00,3,1.9925,1.9969,1.9917,1.9942,22
RBK18,2018-01-03 07:30,3,1.993,1.9946,1.9926,1.9932,63
RBK18,2018-01-03 08:00,3,1.9932,1.9988,1.9932,1.9964,73
RBK18,2018-01-03 08:30,3,1.9964,2.0005,1.9955,2.0004,207
RBK18,2018-01-03 09:00,3,2.0008,2.0073,1.9995,2.0043,90
RBK18,2018-01-03 09:30,3,2.0068,2.0106,2.0062,2.0103,125
RBK18,2018-01-03 10:00,3,2.0102,2.0104,2.0046,2.0054,140
RBK18,2018-01-03 10:30,3,2.0041,2.0115,2.0039,2.0111,99
RBK18,2018-01-03 11:00,3,2.0115,2.0127,2.0082,2.0082,166
RBK18,2018-01-03 11:30,3,2.0089,2.0106,2.0078,2.0097,139
RBK18,2018-01-03 12:00,3,2.0093,2.013,2.0093,2.0101,141
RBK18,2018-01-03 12:30,3,2.0109,2.0141,2.0109,2.0131,151
RBK18,2018-01-03 13:00,3,2.0119,2.0152,2.0104,2.0132,185
RBK18,2018-01-03 13:30,3,2.0132,2.0152,2.0116,2.0116,37
RBK18,2018-01-03 14:00,3,2.0124,2.0127,2.0122,2.0127,7
RBK18,2018-01-03 14:30,3,2.0132,2.0132,2.0128,2.0128,2
RBK18,2018-01-03 15:00,3,2.0137,2.0138,2.0137,2.0138,2
RBK18,2018-01-03 15:30,3,2.0128,2.0164,2.0128,2.0162,25
RBK18,2018-01-03 17:00,4,2.0166,2.0166,2.0165,2.0165,2
RBK18,2018-01-03 17:30,4,2.0164,2.0164,2.0161,2.0161,4
RBK18,2018-01-03 18:00,4,2.0147,2.0147,2.0119,2.0139,7
RBK18,2018-01-03 19:00,4,2.015,2.015,2.015,2.015,5
RBK18,2018-01-03 19:30,4,2.0156,2.0156,2.0156,2.0156,1
RBK18,2018-01-03 22:30,4,2.0196,2.0196,2.0196,2.0196,1
RBK18,2018-01-04 00:30,4,2.0207,2.0207,2.0207,2.0207,1
RBK18,2018-01-04 01:00,4,2.0199,2.0199,2.0199,2.0199,1
RBK18,2018-01-04 01:30,4,2.0218,2.0224,2.0218,2.0224,2
RBK18,2018-01-04 02:30,4,2.0159,2.0159,2.0151,2.0153,4
RBK18,2018-01-04 03:00,4,2.015,2.015,2.0146,2.0146,2
RBK18,2018-01-04 03:30,4,2.0151,2.0174,2.0151,2.0174,4
RBK18,2018-01-04 04:00,4,2.013,2.013,2.0128,2.013,11
RBK18,2018-01-04 04:30,4,2.0117,2.0117,2.0107,2.0112,5
RBK18,2018-01-04 05:00,4,2.0093,2.0106,2.0093,2.0106,3
RBK18,2018-01-04 05:30,4,2.0099,2.0099,2.0099,2.0099,1
RBK18,2018-01-04 06:00,4,2.0126,2.0126,2.012,2.012,2
RBK18,2018-01-04 06:30,4,2.0122,2.0122,2.0122,2.0122,1
RBK18,2018-01-04 07:00,4,2.013,2.0139,2.0125,2.0131,26
RBK18,2018-01-04 07:30,4,2.0125,2.0129,2.0062,2.0076,201
RBK18,2018-01-04 08:00,4,2.008,2.0115,2.0064,2.008,240
RBK18,2018-01-04 08:30,4,2.0091,2.0106,2.0037,2.004,71
RBK18,2018-01-04 09:00,4,2.0043,2.0047,1.9998,2.0002,166
RBK18,2018-01-04 09:30,4,2.0017,2.0059,2.0013,2.0027,36
RBK18,2018-01-04 10:00,4,2.0012,2.0086,1.9953,2.008,339
RBK18,2018-01-04 10:30,4,2.0072,2.0095,2.0057,2.0091,132
RBK18,2018-01-04 11:00,4,2.0089,2.0119,2.0089,2.0109,92
RBK18,2018-01-04 11:30,4,2.0114,2.0117,2.0076,2.0092,68
RBK18,2018-01-04 12:00,4,2.0093,2.0101,2.0073,2.0078,22
RBK18,2018-01-04 12:30,4,2.008,2.0112,2.0072,2.0112,48
RBK18,2018-01-04 13:00,4,2.0113,2.0196,2.0106,2.0173,308
RBK18,2018-01-04 13:30,4,2.0172,2.0179,2.0152,2.016,31
RBK18,2018-01-04 14:00,4,2.0154,2.0154,2.0154,2.0154,1
RBK18,2018-01-04 14:30,4,2.0157,2.0157,2.0152,2.0152,2
RBK18,2018-01-04 17:00,5,2.0164,2.0164,2.0103,2.0105,15
RBK18,2018-01-04 18:00,5,2.0119,2.0119,2.0119,2.0119,2
RBK18,2018-01-04 18:30,5,2.0119,2.0119,2.0119,2.0119,1
RBK18,2018-01-04 19:00,5,2.0139,2.0157,2.0139,2.0157,2
RBK18,2018-01-04 20:00,5,2.0145,2.0145,2.0145,2.0145,1
RBK18,2018-01-05 00:00,5,2.0145,2.0145,2.0145,2.0145,1
RBK18,2018-01-05 00:30,5,2.0112,2.0112,2.0103,2.0103,2
RBK18,2018-01-05 01:30,5,2.0096,2.01,2.0096,2.01,2
RBK18,2018-01-05 03:00,5,2.0062,2.0062,2.0036,2.0036,2
RBK18,2018-01-05 05:00,5,2.0022,2.0029,2.0022,2.0029,3
RBK18,2018-01-05 05:30,5,2.0026,2.0027,2.0009,2.0009,3
RBK18,2018-01-05 06:00,5,2.0015,2.0015,2.0015,2.0015,1
RBK18,2018-01-05 06:30,5,2.0027,2.0027,2.0024,2.0024,2
RBK18,2018-01-05 07:00,5,2.0052,2.0052,2.0022,2.0027,16
RBK18,2018-01-05 07:30,5,2.0029,2.0069,2.0028,2.005,54
RBK18,2018-01-05 08:00,5,2.005,2.0101,2.0031,2.0038,98
RBK18,2018-01-05 08:30,5,2.0076,2.0147,2.0067,2.0138,124
RBK18,2018-01-05 09:00,5,2.0141,2.0154,2.008,2.0109,81
RBK18,2018-01-05 09:30,5,2.0111,2.0121,1.9997,2.0002,84
RBK18,2018-01-05 10:00,5,2.003,2.003,1.9962,2.0015,66
RBK18,2018-01-05 10:30,5,1.9998,2.0041,1.9991,2.0026,55
RBK18,2018-01-05 11:00,5,2.0027,2.0071,2.0013,2.005,115
RBK18,2018-01-05 11:30,5,2.0054,2.0069,2.0023,2.003,51
RBK18,2018-01-05 12:00,5,2.0043,2.0056,2.0036,2.0053,16
RBK18,2018-01-05 12:30,5,2.0044,2.0062,2.0034,2.0059,48
RBK18,2018-01-05 13:00,5,2.0049,2.0056,1.9979,2.0019,196
RBK18,2018-01-05 13:30,5,2.0018,2.003,1.9997,2.0021,43
RBK18,2018-01-05 14:00,5,2.003,2.0046,2.0029,2.004,22
RBK18,2018-01-05 14:30,5,2.0054,2.0062,2.0054,2.0059,3
RBK18,2018-01-05 15:00,5,2.0077,2.0079,2.0077,2.0079,2
RBK18,2018-01-05 15:30,5,2.0042,2.0042,2.0042,2.0042,1
RBK18,2018-01-07 17:00,8,2.0103,2.0103,2.0103,2.0103,1
RBK18,2018-01-07 23:30,8,2.0058,2.0059,2.0055,2.0055,9
RBK18,2018-01-08 01:00,8,2.0055,2.0055,2.0052,2.0054,3
RBK18,2018-01-08 02:30,8,2.0002,2.0002,1.9998,1.9998,2
RBK18,2018-01-08 03:00,8,2.0004,2.001,2.0004,2.0008,6
RBK18,2018-01-08 03:30,8,1.9996,2.0009,1.9996,2.0009,4
RBK18,2018-01-08 04:00,8,2.0041,2.0053,2.0037,2.0053,5
RBK18,2018-01-08 04:30,8,2.0062,2.0062,2.0035,2.0035,5
RBK18,2018-01-08 05:00,8,2.0045,2.0045,2.0045,2.0045,1
RBK18,2018-01-08 05:30,8,2.009,2.0105,2.0088,2.0088,4
RBK18,2018-01-08 06:30,8,2.0052,2.0052,2.0037,2.0043,4
RBK18,2018-01-08 07:30,8,2.0082,2.0088,2.0053,2.0068,26
RBK18,2018-01-08 08:00,8,2.0062,2.0078,2.0022,2.0044,85
RBK18,2018-01-08 08:30,8,2.0046,2.0051,2.0017,2.0024,103
RBK18,2018-01-08 09:00,8,2.0028,2.0085,2.0022,2.0033,77
RBK18,2018-01-08 09:30,8,2.004,2.0087,2.0038,2.0055,60
RBK18,2018-01-08 10:00,8,2.0076,2.0093,2.0037,2.0039,50
RBK18,2018-01-08 10:30,8,2.0042,2.0108,2.0042,2.0091,78
RBK18,2018-01-08 11:00,8,2.0093,2.0129,2.0093,2.0109,80
RBK18,2018-01-08 11:30,8,2.0096,2.0112,2.0074,2.0111,36
RBK18,2018-01-08 12:00,8,2.0108,2.0112,2.0086,2.0095,22
RBK18,2018-01-08 12:30,8,2.0094,2.0104,2.0085,2.0085,28
RBK18,2018-01-08 13:00,8,2.0082,2.0113,2.0055,2.008,139
RBK18,2018-01-08 13:30,8,2.0081,2.0116,2.0068,2.0109,28
RBK18,2018-01-08 14:00,8,2.0113,2.0113,2.0102,2.0103,4
RBK18,2018-01-08 14:30,8,2.0113,2.0133,2.0113,2.0129,4
RBK18,2018-01-08 15:00,8,2.0136,2.0137,2.0136,2.0136,6
RBK18,2018-01-08 15:30,8,2.0149,2.0156,2.0148,2.0148,7
RBK18,2018-01-08 17:30,9,2.018,2.0192,2.018,2.0192,3
RBK18,2018-01-08 18:00,9,2.0195,2.0195,2.0146,2.0151,3
RBK18,2018-01-08 19:00,9,2.0168,2.0183,2.0168,2.0181,8
RBK18,2018-01-08 21:30,9,2.0187,2.0187,2.0187,2.0187,1
RBK18,2018-01-09 02:00,9,2.0186,2.0186,2.0186,2.0186,1
RBK18,2018-01-09 02:30,9,2.016,2.0161,2.016,2.0161,4
RBK18,2018-01-09 04:00,9,2.0129,2.0129,2.0129,2.0129,3
RBK18,2018-01-09 05:00,9,2.0132,2.0158,2.0132,2.0151,6
RBK18,2018-01-09 05:30,9,2.0157,2.0157,2.0156,2.0156,3
RBK18,2018-01-09 06:00,9,2.0184,2.0191,2.0181,2.0191,3
RBK18,2018-01-09 06:30,9,2.0212,2.0212,2.0203,2.0203,3
RBK18,2018-01-09 07:00,9,2.0229,2.0237,2.0164,2.0164,16
RBK18,2018-01-09 07:30,9,2.017,2.0187,2.0165,2.0165,61
RBK18,2018-01-09 08:00,9,2.0158,2.0266,2.0158,2.0206,166
RBK18,2018-01-09 08:30,9,2.0207,2.0238,2.0171,2.0177,163
RBK18,2018-01-09 09:00,9,2.0173,2.0204,2.0153,2.0197,189
RBK18,2018-01-09 09:30,9,2.0206,2.0206,2.0149,2.0173,106
RBK18,2018-01-09 10:00,9,2.0187,2.0283,2.0181,2.0274,133
RBK18,2018-01-09 10:30,9,2.0275,2.0415,2.0267,2.0372,234
RBK18,2018-01-09 11:00,9,2.0382,2.0385,2.0341,2.0349,176
RBK18,2018-01-09 11:30,9,2.036,2.0382,2.0354,2.0372,72
RBK18,2018-01-09 12:00,9,2.0374,2.0439,2.0374,2.0423,62
RBK18,2018-01-09 12:30,9,2.0418,2.0476,2.0405,2.0454,250
RBK18,2018-01-09 13:00,9,2.0456,2.048,2.0386,2.039,282
RBK18,2018-01-09 13:30,9,2.0385,2.0386,2.0361,2.0379,68
RBK18,2018-01-09 14:00,9,2.0377,2.0379,2.0377,2.0379,2
RBK18,2018-01-09 14:30,9,2.0377,2.0399,2.0377,2.0387,24
RBK18,2018-01-09 15:00,9,2.0386,2.039,2.0377,2.039,4
RBK18,2018-01-09 15:30,9,2.0384,2.047,2.0384,2.047,58
RBK18,2018-01-09 17:00,10,2.0505,2.0511,2.0472,2.0472,3
RBK18,2018-01-09 19:00,10,2.0474,2.0474,2.0474,2.0474,1
RBK18,2018-01-09 19:30,10,2.0477,2.0477,2.0467,2.0467,3
RBK18,2018-01-09 20:00,10,2.0496,2.0496,2.0496,2.0496,1
RBK18,2018-01-09 20:30,10,2.0493,2.0493,2.0492,2.0492,2
RBK18,2018-01-10 01:00,10,2.047,2.047,2.047,2.047,1
RBK18,2018-01-10 01:30,10,2.0471,2.0471,2.0471,2.0471,1
RBK18,2018-01-10 02:00,10,2.047,2.047,2.047,2.047,1
RBK18,2018-01-10 02:30,10,2.05,2.051,2.0477,2.0477,7
RBK18,2018-01-10 03:00,10,2.0467,2.0486,2.0467,2.0486,2
RBK18,2018-01-10 03:30,10,2.0464,2.0464,2.045,2.045,5
RBK18,2018-01-10 04:00,10,2.0455,2.0455,2.0455,2.0455,1
RBK18,2018-01-10 04:30,10,2.0465,2.0487,2.0464,2.0464,7
RBK18,2018-01-10 05:00,10,2.0452,2.0452,2.0452,2.0452,1
RBK18,2018-01-10 05:30,10,2.0483,2.0483,2.0461,2.0461,11
RBK18,2018-01-10 06:00,10,2.046,2.0498,2.046,2.0496,5
RBK18,2018-01-10 06:30,10,2.0497,2.0504,2.0489,2.0489,6
RBK18,2018-01-10 07:00,10,2.0476,2.0481,2.046,2.046,16
RBK18,2018-01-10 07:30,10,2.0469,2.0491,2.0441,2.0443,110
RBK18,2018-01-10 08:00,10,2.0435,2.0462,2.0378,2.0398,171
RBK18,2018-01-10 08:30,10,2.0389,2.0389,2.0353,2.0374,168
RBK18,2018-01-10 09:00,10,2.0375,2.0393,2.0355,2.0372,93
RBK18,2018-01-10 09:30,10,2.0372,2.0393,2.0307,2.0351,124
RBK18,2018-01-10 10:00,10,2.0346,2.0405,2.0324,2.0398,148
RBK18,2018-01-10 10:30,10,2.0389,2.0415,2.034,2.0344,139
RBK18,2018-01-10 11:00,10,2.0342,2.0362,2.032,2.0345,90
RBK18,2018-01-10 11:30,10,2.0344,2.0344,2.0314,2.0334,32
RBK18,2018-01-10 12:00,10,2.033,2.034,2.0312,2.0327,49
RBK18,2018-01-10 12:30,10,2.0337,2.0374,2.0325,2.0364,74
RBK18,2018-01-10 13:00,10,2.0379,2.0442,2.0379,2.0403,101
RBK18,2018-01-10 13:30,10,2.0396,2.0415,2.0384,2.0411,43
RBK18,2018-01-10 14:00,10,2.0387,2.0387,2.0387,2.0387,1
RBK18,2018-01-10 14:30,10,2.0399,2.0421,2.0399,2.0421,6
RBK18,2018-01-10 15:00,10,2.0419,2.0421,2.0411,2.0411,9
RBK18,2018-01-10 15:30,10,2.0414,2.0424,2.0414,2.0424,2
RBK18,2018-01-10 17:00,11,2.0423,2.0442,2.0423,2.0442,3
RBK18,2018-01-10 19:00,11,2.043,2.043,2.043,2.043,1
RBK18,2018-01-10 23:00,11,2.0407,2.0407,2.0407,2.0407,2
RBK18,2018-01-11 02:00,11,2.0408,2.0408,2.0399,2.0399,2
RBK18,2018-01-11 02:30,11,2.0418,2.0418,2.0418,2.0418,2
RBK18,2018-01-11 03:00,11,2.042,2.042,2.042,2.042,1
RBK18,2018-01-11 03:30,11,2.0428,2.0428,2.0426,2.0426,2
RBK18,2018-01-11 04:00,11,2.0438,2.0438,2.0432,2.0432,7
RBK18,2018-01-11 04:30,11,2.0454,2.0476,2.0454,2.0454,10
RBK18,2018-01-11 05:00,11,2.0438,2.0438,2.0428,2.0428,5
RBK18,2018-01-11 05:30,11,2.0462,2.0462,2.0423,2.0427,4
RBK18,2018-01-11 06:00,11,2.0436,2.0453,2.0436,2.0441,80
RBK18,2018-01-11 06:30,11,2.0439,2.0448,2.0429,2.0429,29
RBK18,2018-01-11 07:00,11,2.0434,2.0453,2.0403,2.0403,51
RBK18,2018-01-11 07:30,11,2.0398,2.0434,2.0396,2.0429,69
RBK18,2018-01-11 08:00,11,2.0423,2.0432,2.0382,2.0416,86
RBK18,2018-01-11 08:30,11,2.0406,2.05,2.0406,2.0464,158
RBK18,2018-01-11 09:00,11,2.047,2.0557,2.047,2.0521,143
RBK18,2018-01-11 09:30,11,2.0524,2.0584,2.0516,2.0578,100
RBK18,2018-01-11 10:00,11,2.0584,2.0621,2.0553,2.0582,323
RBK18,2018-01-11 10:30,11,2.0587,2.0587,2.0526,2.055,62
RBK18,2018-01-11 11:00,11,2.0553,2.0575,2.0543,2.056,134
RBK18,2018-01-11 11:30,11,2.0553,2.0556,2.0541,2.0545,38
RBK18,2018-01-11 12:00,11,2.0552,2.0563,2.0512,2.0512,65
RBK18,2018-01-11 12:30,11,2.0509,2.0518,2.0496,2.0512,28
RBK18,2018-01-11 13:00,11,2.0509,2.0521,2.0382,2.0391,234
RBK18,2018-01-11 13:30,11,2.0389,2.0404,2.0368,2.037,21
RBK18,2018-01-11 14:00,11,2.0376,2.0378,2.0369,2.0377,68
RBK18,2018-01-11 14:30,11,2.0361,2.0367,2.0353,2.0362,5
RBK18,2018-01-11 15:00,11,2.035,2.035,2.0347,2.0347,2
RBK18,2018-01-11 15:30,11,2.0348,2.0348,2.0343,2.0343,3
RBK18,2018-01-11 17:00,12,2.0371,2.0371,2.0371,2.0371,1
RBK18,2018-01-11 23:30,12,2.0351,2.0351,2.0351,2.0351,1
RBK18,2018-01-12 00:00,12,2.0327,2.0327,2.032,2.032,2
RBK18,2018-01-12 01:00,12,2.0346,2.0346,2.0346,2.0346,1
RBK18,2018-01-12 03:30,12,2.0335,2.0335,2.0326,2.0326,2
RBK18,2018-01-12 04:00,12,2.0334,2.0334,2.0334,2.0334,1
RBK18,2018-01-12 04:30,12,2.0338,2.034,2.0338,2.034,9
RBK18,2018-01-12 05:00,12,2.0343,2.0348,2.0343,2.0348,2
RBK18,2018-01-12 05:30,12,2.034,2.034,2.034,2.034,1
RBK18,2018-01-12 06:00,12,2.0307,2.0319,2.0307,2.0319,2
RBK18,2018-01-12 06:30,12,2.0319,2.0319,2.0237,2.0262,16
RBK18,2018-01-12 07:30,12,2.0314,2.0328,2.0302,2.0325,32
RBK18,2018-01-12 08:00,12,2.032,2.0387,2.0303,2.0378,130
RBK18,2018-01-12 08:30,12,2.038,2.0404,2.0356,2.0374,109
RBK18,2018-01-12 09:00,12,2.0376,2.0398,2.0355,2.0373,98
RBK18,2018-01-12 09:30,12,2.0374,2.0387,2.0332,2.0356,105
RBK18,2018-01-12 10:00,12,2.0359,2.0405,2.0311,2.0378,137
RBK18,2018-01-12 10:30,12,2.0378,2.0407,2.0373,2.0394,107
RBK18,2018-01-12 11:00,12,2.0401,2.0512,2.0399,2.0479,72
RBK18,2018-01-12 11:30,12,2.0465,2.0471,2.0419,2.0419,47
RBK18,2018-01-12 12:00,12,2.041,2.0469,2.0406,2.0449,167
RBK18,2018-01-12 12:30,12,2.0453,2.0483,2.044,2.0469,107
RBK18,2018-01-12 13:00,12,2.0464,2.0547,2.0449,2.0502,303
RBK18,2018-01-12 13:30,12,2.0492,2.0523,2.0473,2.0518,97
RBK18,2018-01-12 14:00,12,2.052,2.0531,2.0518,2.0531,4
RBK18,2018-01-12 14:30,12,2.0485,2.0485,2.0485,2.0485,1
RBK18,2018-01-12 15:00,12,2.0501,2.0501,2.0501,2.0501,2
RBK18,2018-01-14 17:00,16,2.0521,2.0525,2.0492,2.0492,4
RBK18,2018-01-14 17:30,16,2.0488,2.0488,2.0488,2.0488,2
RBK18,2018-01-14 18:30,16,2.0492,2.0493,2.0492,2.0493,3
RBK18,2018-01-14 19:30,16,2.051,2.0525,2.051,2.0525,3
RBK18,2018-01-14 20:00,16,2.0519,2.0519,2.0519,2.0519,1
RBK18,2018-01-14 23:30,16,2.053,2.0536,2.053,2.0536,3
RBK18,2018-01-15 00:30,16,2.05,2.05,2.05,2.05,1
RBK18,2018-01-15 01:00,16,2.049,2.049,2.049,2.049,1
RBK18,2018-01-15 01:30,16,2.0496,2.0496,2.0496,2.0496,1
RBK18,2018-01-15 02:30,16,2.0485,2.0485,2.0485,2.0485,4
RBK18,2018-01-15 03:00,16,2.0454,2.0455,2.0442,2.0455,7
RBK18,2018-01-15 03:30,16,2.0455,2.0462,2.045,2.0462,8
RBK18,2018-01-15 04:00,16,2.0443,2.0449,2.0443,2.0449,4
RBK18,2018-01-15 04:30,16,2.0491,2.0498,2.0489,2.0493,5
RBK18,2018-01-15 05:00,16,2.0488,2.0488,2.0469,2.0469,10
RBK18,2018-01-15 05:30,16,2.0477,2.0477,2.0467,2.0467,6
RBK18,2018-01-15 06:00,16,2.0462,2.0462,2.0462,2.0462,1
RBK18,2018-01-15 06:30,16,2.0459,2.047,2.0452,2.047,11
RBK18,2018-01-15 07:00,16,2.0477,2.0489,2.0464,2.0489,11
RBK18,2018-01-15 07:30,16,2.0468,2.0492,2.0466,2.0492,20
RBK18,2018-01-15 08:00,16,2.0507,2.051,2.0464,2.0488,34
RBK18,2018-01-15 08:30,16,2.0498,2.0548,2.0495,2.0548,61
RBK18,2018-01-15 09:00,16,2.0542,2.0599,2.0514,2.0515,96
RBK18,2018-01-15 09:30,16,2.0524,2.0573,2.0521,2.0562,27
RBK18,2018-01-15 10:00,16,2.0538,2.0546,2.052,2.0526,25
RBK18,2018-01-15 10:30,16,2.0527,2.0573,2.0527,2.0552,28
RBK18,2018-01-15 11:00,16,2.0559,2.0594,2.0554,2.059,33
RBK18,2018-01-15 11:30,16,2.0598,2.0645,2.0598,2.0636,20
RBK18,2018-01-15 17:00,16,2.0626,2.0626,2.0606,2.0606,2
RBK18,2018-01-15 17:30,16,2.0607,2.0607,2.0607,2.0607,1
RBK18,2018-01-15 18:00,16,2.0605,2.0605,2.0605,2.0605,1
RBK18,2018-01-15 18:30,16,2.0585,2.0585,2.0571,2.0571,2
RBK18,2018-01-15 19:00,16,2.0551,2.0551,2.0551,2.0551,1
RBK18,2018-01-15 19:30,16,2.0536,2.0536,2.0536,2.0536,1
RBK18,2018-01-15 21:30,16,2.0541,2.0541,2.0541,2.0541,5
RBK18,2018-01-15 23:00,16,2.0544,2.0544,2.0544,2.0544,1
RBK18,2018-01-15 23:30,16,2.0545,2.0545,2.0545,2.0545,1
RBK18,2018-01-16 00:00,16,2.0534,2.0534,2.0534,2.0534,1
RBK18,2018-01-16 01:00,16,2.051,2.051,2.051,2.051,1
RBK18,2018-01-16 02:30,16,2.0506,2.051,2.0501,2.051,7
RBK18,2018-01-16 03:00,16,2.051,2.051,2.0506,2.0506,2
RBK18,2018-01-16 03:30,16,2.0512,2.0532,2.0512,2.0528,5
RBK18,2018-01-16 04:00,16,2.047,2.0492,2.0465,2.0475,9
RBK18,2018-01-16 04:30,16,2.0465,2.0465,2.0409,2.0409,13
RBK18,2018-01-16 05:00,16,2.0418,2.0418,2.0374,2.0398,18
RBK18,2018-01-16 05:30,16,2.0392,2.0409,2.0371,2.0402,12
RBK18,2018-01-16 06:00,16,2.0426,2.0445,2.0423,2.0445,10
RBK18,2018-01-16 06:30,16,2.0433,2.0457,2.0433,2.0446,3
RBK18,2018-01-16 07:00,16,2.0444,2.0445,2.0438,2.0438,6
RBK18,2018-01-16 07:30,16,2.0424,2.0489,2.0399,2.0476,109
RBK18,2018-01-16 08:00,16,2.0465,2.0493,2.0455,2.0463,116
RBK18,2018-01-16 08:30,16,2.0477,2.0548,2.0472,2.0537,184
RBK18,2018-01-16 09:00,16,2.0534,2.0554,2.051,2.0554,115
RBK18,2018-01-16 09:30,16,2.0544,2.0557,2.0442,2.0442,139
RBK18,2018-01-16 10:00,16,2.0453,2.0491,2.0448,2.0453,78
RBK18,2018-01-16 10:30,16,2.046,2.0469,2.039,2.039,75
RBK18,2018-01-16 11:00,16,2.0395,2.045,2.0372,2.045,66
RBK18,2018-01-16 11:30,16,2.0439,2.0493,2.0437,2.0461,69
RBK18,2018-01-16 12:00,16,2.0459,2.0506,2.0429,2.0495,145
RBK18,2018-01-16 12:30,16,2.0499,2.0503,2.0459,2.0487,122
RBK18,2018-01-16 13:00,16,2.0492,2.0492,2.0307,2.0407,191
RBK18,2018-01-16 13:30,16,2.0401,2.044,2.0401,2.0425,41
RBK18,2018-01-16 14:00,16,2.0414,2.0414,2.0414,2.0414,2
RBK18,2018-01-16 14:30,16,2.0391,2.0391,2.0391,2.0391,1
RBK18,2018-01-16 15:00,16,2.0417,2.0421,2.0417,2.0421,2
RBK18,2018-01-16 15:30,16,2.0429,2.0429,2.0429,2.0429,1
RBK18,2018-01-16 19:30,17,2.0431,2.0431,2.0431,2.0431,1
RBK18,2018-01-16 21:30,17,2.0372,2.0372,2.0372,2.0372,1
RBK18,2018-01-17 00:30,17,2.0378,2.0378,2.0378,2.0378,2
RBK18,2018-01-17 01:30,17,2.039,2.0393,2.039,2.0393,5
RBK18,2018-01-17 02:00,17,2.0386,2.0386,2.0386,2.0386,1
RBK18,2018-01-17 03:00,17,2.0367,2.0367,2.0304,2.033,22
RBK18,2018-01-17 03:30,17,2.0351,2.0357,2.0351,2.0353,6
RBK18,2018-01-17 04:00,17,2.0356,2.0356,2.0331,2.0344,3
RBK18,2018-01-17 04:30,17,2.0295,2.0296,2.0266,2.0281,8
RBK18,2018-01-17 05:00,17,2.0312,2.0319,2.0308,2.0308,3
RBK18,2018-01-17 05:30,17,2.0327,2.0338,2.0327,2.0327,22
RBK18,2018-01-17 06:00,17,2.0334,2.0334,2.0303,2.0303,4
RBK18,2018-01-17 06:30,17,2.03,2.0348,2.03,2.0348,18
RBK18,2018-01-17 07:00,17,2.0352,2.0409,2.0346,2.0409,29
RBK18,2018-01-17 07:30,17,2.0393,2.0421,2.0381,2.0421,162
RBK18,2018-01-17 08:00,17,2.0413,2.0459,2.0406,2.0441,257
RBK18,2018-01-17 08:30,17,2.0442,2.0492,2.0421,2.0481,262
RBK18,2018-01-17 09:00,17,2.048,2.056,2.0472,2.0525,341
RBK18,2018-01-17 09:30,17,2.0525,2.0529,2.0494,2.0504,509
RBK18,2018-01-17 10:00,17,2.0501,2.0507,2.047,2.0481,133
RBK18,2018-01-17 10:30,17,2.0477,2.0586,2.0477,2.0563,161
RBK18,2018-01-17 11:00,17,2.0547,2.0555,2.0523,2.0526,120
RBK18,2018-01-17 11:30,17,2.0521,2.0532,2.0499,2.0511,45
RBK18,2018-01-17 12:00,17,2.0512,2.0529,2.0511,2.0528,42
RBK18,2018-01-17 12:30,17,2.0527,2.0554,2.0514,2.0554,26
RBK18,2018-01-17 13:00,17,2.0547,2.0554,2.0491,2.0491,60
RBK18,2018-01-17 13:30,17,2.0482,2.0514,2.0482,2.0514,195
RBK18,2018-01-17 14:00,17,2.0508,2.0508,2.0508,2.0508,1
RBK18,2018-01-17 15:00,17,2.0517,2.0517,2.0495,2.0499,4
RBK18,2018-01-17 15:30,17,2.0492,2.0578,2.0492,2.0559,43
RBK18,2018-01-17 17:00,18,2.0563,2.0599,2.0563,2.0599,5
RBK18,2018-01-17 22:00,18,2.0583,2.0583,2.0583,2.0583,1
RBK18,2018-01-18 01:30,18,2.0516,2.0516,2.0516,2.0516,1
RBK18,2018-01-18 02:00,18,2.0529,2.0533,2.049,2.049,3
RBK18,2018-01-18 02:30,18,2.0489,2.0489,2.0478,2.0484,5
RBK18,2018-01-18 03:00,18,2.0478,2.0514,2.0478,2.0514,9
RBK18,2018-01-18 03:30,18,2.0514,2.0514,2.05,2.0508,25
RBK18,2018-01-18 04:00,18,2.0512,2.052,2.0505,2.0515,14
RBK18,2018-01-18 04:30,18,2.0507,2.0507,2.0507,2.0507,1
RBK18,2018-01-18 05:00,18,2.0494,2.0501,2.0488,2.0501,5
RBK18,2018-01-18 05:30,18,2.0512,2.0517,2.0512,2.0517,2
RBK18,2018-01-18 06:00,18,2.0505,2.0529,2.0504,2.0523,9
RBK18,2018-01-18 06:30,18,2.0511,2.0514,2.0484,2.0484,6
RBK18,2018-01-18 07:00,18,2.0498,2.0507,2.0498,2.0498,8
RBK18,2018-01-18 07:30,18,2.05,2.0505,2.0472,2.0472,44
RBK18,2018-01-18 08:00,18,2.0473,2.0481,2.0431,2.0452,70
RBK18,2018-01-18 08:30,18,2.0454,2.0475,2.0438,2.0447,136
RBK18,2018-01-18 09:00,18,2.0444,2.0457,2.0409,2.0452,111
RBK18,2018-01-18 09:30,18,2.0451,2.0452,2.038,2.0402,63
RBK18,2018-01-18 10:00,18,2.0411,2.0525,2.0402,2.0519,165
RBK18,2018-01-18 10:30,18,2.0521,2.0539,2.0494,2.0512,66
RBK18,2018-01-18 11:00,18,2.0522,2.0552,2.0522,2.0548,54
RBK18,2018-01-18 11:30,18,2.0541,2.0552,2.0531,2.0552,28
RBK18,2018-01-18 12:00,18,2.0552,2.0552,2.0485,2.0504,151
RBK18,2018-01-18 12:30,18,2.0495,2.0556,2.0495,2.055,91
RBK18,2018-01-18 13:00,18,2.0553,2.0561,2.0519,2.055,74
RBK18,2018-01-18 13:30,18,2.0543,2.0552,2.0536,2.0536,28
RBK18,2018-01-18 14:00,18,2.0524,2.0524,2.0524,2.0524,1
RBK18,2018-01-18 14:30,18,2.0516,2.0516,2.0516,2.0516,1
RBK18,2018-01-18 15:00,18,2.0528,2.0528,2.0528,2.0528,1
RBK18,2018-01-18 15:30,18,2.0516,2.0516,2.0509,2.0509,3
RBK18,2018-01-18 17:00,19,2.0532,2.0532,2.0509,2.0513,4
RBK18,2018-01-18 17:30,19,2.0511,2.0511,2.0511,2.0511,1
RBK18,2018-01-18 18:00,19,2.0498,2.0498,2.0485,2.0485,2
RBK18,2018-01-18 18:30,19,2.0476,2.0476,2.0476,2.0476,1
RBK18,2018-01-18 19:00,19,2.0467,2.0467,2.0436,2.0443,6
RBK18,2018-01-18 20:30,19,2.0437,2.0437,2.0341,2.0387,11
RBK18,2018-01-19 01:00,19,2.0395,2.0409,2.0395,2.0409,2
RBK18,2018-01-19 01:30,19,2.0424,2.0427,2.0424,2.0427,2
RBK18,2018-01-19 02:00,19,2.0402,2.0405,2.0402,2.0405,3
RBK18,2018-01-19 02:30,19,2.0399,2.04,2.0399,2.0399,5
RBK18,2018-01-19 03:00,19,2.0373,2.0373,2.0372,2.0372,3
RBK18,2018-01-19 03:30,19,2.0376,2.0386,2.0357,2.0357,4
RBK18,2018-01-19 04:00,19,2.038,2.0413,2.038,2.04,19
RBK18,2018-01-19 04:30,19,2.0425,2.0439,2.0418,2.0426,5
RBK18,2018-01-19 05:00,19,2.0453,2.0462,2.045,2.0453,22
RBK18,2018-01-19 05:30,19,2.0446,2.0446,2.0389,2.0395,59
RBK18,2018-01-19 06:00,19,2.0395,2.0413,2.0388,2.0397,7
RBK18,2018-01-19 06:30,19,2.0391,2.0399,2.039,2.0398,21
RBK18,2018-01-19 07:00,19,2.0368,2.0368,2.0264,2.0266,65
RBK18,2018-01-19 07:30,19,2.0263,2.034,2.0263,2.034,108
RBK18,2018-01-19 08:00,19,2.0349,2.0408,2.0337,2.0406,255
RBK18,2018-01-19 08:30,19,2.0409,2.048,2.0404,2.0456,193
RBK18,2018-01-19 09:00,19,2.0457,2.0482,2.0408,2.0408,128
RBK18,2018-01-19 09:30,19,2.0405,2.0421,2.0354,2.041,229
RBK18,2018-01-19 10:00,19,2.0404,2.0404,2.0335,2.034,127
RBK18,2018-01-19 10:30,19,2.0346,2.0373,2.0309,2.0359,124
RBK18,2018-01-19 11:00,19,2.0359,2.0391,2.0355,2.0367,80
RBK18,2018-01-19 11:30,19,2.0368,2.0395,2.0359,2.0374,83
RBK18,2018-01-19 12:00,19,2.0371,2.0399,2.0366,2.0384,44
RBK18,2018-01-19 12:30,19,2.0383,2.041,2.0374,2.0393,72
RBK18,2018-01-19 13:00,19,2.0388,2.0429,2.0352,2.0382,302
RBK18,2018-01-19 13:30,19,2.0386,2.0403,2.0373,2.0394,28
RBK18,2018-01-19 14:00,19,2.0397,2.0406,2.0382,2.0406,9
RBK18,2018-01-19 14:30,19,2.0415,2.0415,2.041,2.041,2
RBK18,2018-01-19 15:00,19,2.0395,2.0401,2.0395,2.0396,6
RBK18,2018-01-19 15:30,19,2.0405,2.0427,2.0405,2.0427,3
RBK18,2018-01-21 17:00,22,2.0447,2.0447,2.0396,2.0396,7
RBK18,2018-01-21 17:30,22,2.0401,2.0401,2.0401,2.0401,1
RBK18,2018-01-21 18:00,22,2.0423,2.0448,2.0422,2.0443,39
RBK18,2018-01-21 18:30,22,2.0435,2.0445,2.0435,2.0445,2
RBK18,2018-01-21 19:00,22,2.0435,2.0435,2.0427,2.0427,2
RBK18,2018-01-21 19:30,22,2.0428,2.045,2.0427,2.0432,17
RBK18,2018-01-21 20:00,22,2.0438,2.0438,2.0438,2.0438,1
RBK18,2018-01-22 00:00,22,2.0421,2.0421,2.0421,2.0421,1
RBK18,2018-01-22 00:30,22,2.0424,2.0424,2.0424,2.0424,2
RBK18,2018-01-22 01:00,22,2.0433,2.0433,2.0433,2.0433,2
RBK18,2018-01-22 02:00,22,2.0434,2.0448,2.0424,2.0448,5
RBK18,2018-01-22 02:30,22,2.0444,2.0444,2.0444,2.0444,1
RBK18,2018-01-22 03:00,22,2.0393,2.0393,2.0385,2.0386,3
RBK18,2018-01-22 03:30,22,2.0378,2.0384,2.037,2.0384,12
RBK18,2018-01-22 04:00,22,2.0376,2.0376,2.0344,2.0344,3
RBK18,2018-01-22 04:30,22,2.0344,2.0355,2.0336,2.0353,8
RBK18,2018-01-22 05:00,22,2.0372,2.0374,2.036,2.0374,6
RBK18,2018-01-22 05:30,22,2.0364,2.0364,2.0351,2.0362,8
RBK18,2018-01-22 06:00,22,2.0361,2.0377,2.0361,2.0377,3
RBK18,2018-01-22 06:30,22,2.0384,2.0384,2.0343,2.0352,10
RBK18,2018-01-22 07:00,22,2.0365,2.0393,2.0359,2.0359,6
RBK18,2018-01-22 07:30,22,2.0361,2.0412,2.0359,2.0365,99
RBK18,2018-01-22 08:00,22,2.0368,2.0388,2.0352,2.0366,205
RBK18,2018-01-22 08:30,22,2.0365,2.0378,2.0327,2.0357,48
RBK18,2018-01-22 09:00,22,2.0361,2.0409,2.035,2.0394,65
RBK18,2018-01-22 09:30,22,2.0394,2.0408,2.0375,2.0404,63
RBK18,2018-01-22 10:00,22,2.0407,2.0534,2.0381,2.0518,116
RBK18,2018-01-22 10:30,22,2.0516,2.0516,2.0455,2.0469,61
RBK18,2018-01-22 11:00,22,2.0472,2.0489,2.0375,2.0385,108
RBK18,2018-01-22 11:30,22,2.0387,2.0407,2.0339,2.0351,62
RBK18,2018-01-22 12:00,22,2.0346,2.0396,2.034,2.0396,47
RBK18,2018-01-22 12:30,22,2.0404,2.0414,2.038,2.0394,83
RBK18,2018-01-22 13:00,22,2.0398,2.0494,2.0398,2.0492,251
RBK18,2018-01-22 13:30,22,2.0487,2.0532,2.0484,2.0511,68
RBK18,2018-01-22 14:00,22,2.0509,2.0511,2.0509,2.0511,3
RBK18,2018-01-22 14:30,22,2.0529,2.0541,2.0525,2.0538,5
RBK18,2018-01-22 15:00,22,2.0547,2.055,2.0547,2.055,2
RBK18,2018-01-22 15:30,22,2.0544,2.0559,2.0533,2.0555,7
RBK18,2018-01-22 17:00,23,2.0558,2.0558,2.0558,2.0558,1
RBK18,2018-01-22 17:30,23,2.0561,2.0561,2.0561,2.0561,1
RBK18,2018-01-22 19:00,23,2.0558,2.0558,2.0539,2.0551,15
RBK18,2018-01-22 19:30,23,2.0553,2.0567,2.0553,2.0567,3
RBK18,2018-01-22 20:30,23,2.0568,2.0568,2.0568,2.0568,1
RBK18,2018-01-22 21:30,23,2.0575,2.0575,2.0575,2.0575,1
RBK18,2018-01-22 22:00,23,2.0585,2.0592,2.0585,2.0592,2
RBK18,2018-01-22 22:30,23,2.0586,2.0586,2.0586,2.0586,1
RBK18,2018-01-22 23:00,23,2.0577,2.0577,2.0577,2.0577,1
RBK18,2018-01-23 00:00,23,2.0602,2.0606,2.0597,2.0597,4
RBK18,2018-01-23 00:30,23,2.0601,2.0624,2.0601,2.0608,6
RBK18,2018-01-23 01:00,23,2.0585,2.0591,2.0585,2.0587,3
RBK18,2018-01-23 01:30,23,2.059,2.059,2.0571,2.0575,10
RBK18,2018-01-23 02:00,23,2.057,2.057,2.0533,2.0537,62
RBK18,2018-01-23 02:30,23,2.0519,2.0554,2.051,2.0547,26
RBK18,2018-01-23 03:00,23,2.0546,2.0565,2.0529,2.056,38
RBK18,2018-01-23 03:30,23,2.0559,2.0586,2.0559,2.0581,31
RBK18,2018-01-23 04:00,23,2.0586,2.0586,2.0546,2.0546,11
RBK18,2018-01-23 04:30,23,2.0541,2.056,2.0541,2.0552,6
RBK18,2018-01-23 05:00,23,2.0538,2.0539,2.0508,2.0531,34
RBK18,2018-01-23 05:30,23,2.0532,2.054,2.0523,2.054,8
RBK18,2018-01-23 06:00,23,2.0544,2.0566,2.0544,2.0566,10
RBK18,2018-01-23 06:30,23,2.0574,2.058,2.055,2.0562,21
RBK18,2018-01-23 07:00,23,2.0544,2.0597,2.0544,2.0588,46
RBK18,2018-01-23 07:30,23,2.0601,2.0674,2.0601,2.0674,159
RBK18,2018-01-23 08:00,23,2.0672,2.0674,2.0612,2.0648,135
RBK18,2018-01-23 08:30,23,2.0656,2.0669,2.0598,2.065,141
RBK18,2018-01-23 09:00,23,2.065,2.0713,2.0636,2.0672,161
RBK18,2018-01-23 09:30,23,2.0666,2.0774,2.0663,2.0772,142
RBK18,2018-01-23 10:00,23,2.078,2.0799,2.0725,2.0727,184
RBK18,2018-01-23 10:30,23,2.0731,2.077,2.0722,2.0728,129
RBK18,2018-01-23 11:00,23,2.0725,2.074,2.067,2.0675,91
RBK18,2018-01-23 11:30,23,2.0682,2.073,2.0682,2.0695,67
RBK18,2018-01-23 12:00,23,2.0697,2.071,2.0685,2.0692,56
RBK18,2018-01-23 12:30,23,2.069,2.0729,2.0681,2.0709,98
RBK18,2018-01-23 13:00,23,2.0707,2.0735,2.0681,2.073,252
RBK18,2018-01-23 13:30,23,2.0733,2.0734,2.0702,2.0731,87
RBK18,2018-01-23 14:00,23,2.0733,2.0768,2.0733,2.0762,11
RBK18,2018-01-23 14:30,23,2.0771,2.0783,2.0771,2.0783,14
RBK18,2018-01-23 15:00,23,2.0771,2.0774,2.0752,2.0752,14
RBK18,2018-01-23 15:30,23,2.0752,2.0752,2.0658,2.0684,95
RBK18,2018-01-23 17:30,24,2.0695,2.0695,2.0695,2.0695,1
RBK18,2018-01-23 18:00,24,2.0691,2.0691,2.0691,2.0691,2
RBK18,2018-01-23 19:30,24,2.0667,2.0676,2.0667,2.0676,2
RBK18,2018-01-23 20:00,24,2.0669,2.0669,2.0669,2.0669,1
RBK18,2018-01-23 20:30,24,2.0654,2.0654,2.0653,2.0653,2
RBK18,2018-01-23 22:00,24,2.0688,2.0688,2.0688,2.0688,1
RBK18,2018-01-24 01:00,24,2.0675,2.0675,2.0675,2.0675,3
RBK18,2018-01-24 02:00,24,2.0651,2.0651,2.0629,2.0629,2
RBK18,2018-01-24 02:30,24,2.0628,2.0701,2.0627,2.0676,50
RBK18,2018-01-24 03:00,24,2.0667,2.0668,2.0625,2.0631,37
RBK18,2018-01-24 03:30,24,2.063,2.0633,2.0613,2.0613,5
RBK18,2018-01-24 04:00,24,2.0653,2.0671,2.0653,2.0671,4
RBK18,2018-01-24 04:30,24,2.068,2.068,2.0676,2.0676,2
RBK18,2018-01-24 05:00,24,2.0656,2.066,2.0648,2.066,7
RBK18,2018-01-24 05:30,24,2.066,2.0679,2.066,2.0673,8
RBK18,2018-01-24 06:00,24,2.0665,2.0665,2.0665,2.0665,1
RBK18,2018-01-24 06:30,24,2.0676,2.0686,2.0668,2.0686,6
RBK18,2018-01-24 07:00,24,2.0674,2.07,2.0674,2.0683,14
RBK18,2018-01-24 07:30,24,2.0665,2.0708,2.0652,2.0705,82
RBK18,2018-01-24 08:00,24,2.0708,2.0714,2.0635,2.0652,139
RBK18,2018-01-24 08:30,24,2.0647,2.066,2.0627,2.0636,69
RBK18,2018-01-24 09:00,24,2.0636,2.0641,2.06,2.0606,102
RBK18,2018-01-24 09:30,24,2.0604,2.0719,2.0604,2.0667,231
RBK18,2018-01-24 10:00,24,2.0705,2.0764,2.0653,2.0653,91
RBK18,2018-01-24 10:30,24,2.0645,2.066,2.056,2.06,142
RBK18,2018-01-24 11:00,24,2.0614,2.0629,2.0579,2.059,86
RBK18,2018-01-24 11:30,24,2.0588,2.0616,2.0578,2.0615,78
RBK18,2018-01-24 12:00,24,2.0604,2.065,2.0595,2.0645,32
RBK18,2018-01-24 12:30,24,2.066,2.0719,2.0657,2.0685,116
RBK18,2018-01-24 13:00,24,2.0686,2.083,2.0675,2.0809,333
RBK18,2018-01-24 13:30,24,2.0803,2.0871,2.0794,2.0853,57
RBK18,2018-01-24 14:00,24,2.085,2.0877,2.0847,2.0877,16
RBK18,2018-01-24 14:30,24,2.0864,2.0899,2.0864,2.0899,11
RBK18,2018-01-24 15:00,24,2.0883,2.0884,2.0864,2.0864,41
RBK18,2018-01-24 15:30,24,2.0858,2.0866,2.0852,2.0863,10
RBK18,2018-01-24 17:00,25,2.0865,2.0865,2.0865,2.0865,1
RBK18,2018-01-24 18:00,25,2.0863,2.088,2.0863,2.088,3
RBK18,2018-01-24 19:00,25,2.0899,2.0899,2.0899,2.0899,1
RBK18,2018-01-24 21:00,25,2.0899,2.0899,2.0899,2.0899,1
RBK18,2018-01-25 00:00,25,2.0881,2.0881,2.0881,2.0881,1
RBK18,2018-01-25 01:30,25,2.0861,2.0861,2.0861,2.0861,1
RBK18,2018-01-25 02:00,25,2.0872,2.0922,2.0872,2.0912,4
RBK18,2018-01-25 02:30,25,2.0869,2.0873,2.0869,2.0873,3
RBK18,2018-01-25 03:00,25,2.0858,2.0858,2.0844,2.0844,5
RBK18,2018-01-25 03:30,25,2.0845,2.0845,2.0821,2.0827,7
RBK18,2018-01-25 04:00,25,2.0829,2.083,2.0816,2.0816,5
RBK18,2018-01-25 04:30,25,2.0837,2.0837,2.0837,2.0837,1
RBK18,2018-01-25 05:00,25,2.0828,2.0852,2.0828,2.0832,14
RBK18,2018-01-25 05:30,25,2.0834,2.0845,2.0834,2.0838,4
RBK18,2018-01-25 06:00,25,2.0827,2.0875,2.0827,2.0875,9
RBK18,2018-01-25 06:30,25,2.0881,2.0888,2.0861,2.0861,14
RBK18,2018-01-25 07:00,25,2.0861,2.089,2.0853,2.089,36
RBK18,2018-01-25 07:30,25,2.0893,2.0921,2.0892,2.092,41
RBK18,2018-01-25 08:00,25,2.091,2.0919,2.0822,2.0837,159
RBK18,2018-01-25 08:30,25,2.083,2.0837,2.0781,2.0809,138
RBK18,2018-01-25 09:00,25,2.0805,2.0875,2.0789,2.0842,64
RBK18,2018-01-25 09:30,25,2.0847,2.0888,2.082,2.0823,84
RBK18,2018-01-25 10:00,25,2.0831,2.0906,2.0813,2.084,128
RBK18,2018-01-25 10:30,25,2.0843,2.0921,2.0838,2.0917,106
RBK18,2018-01-25 11:00,25,2.0922,2.0951,2.091,2.091,44
RBK18,2018-01-25 11:30,25,2.0914,2.0917,2.0869,2.0909,51
RBK18,2018-01-25 12:00,25,2.0892,2.0902,2.0883,2.089,19
RBK18,2018-01-25 12:30,25,2.0882,2.0922,2.0878,2.0878,43
RBK18,2018-01-25 13:00,25,2.0875,2.0891,2.0784,2.0795,222
RBK18,2018-01-25 13:30,25,2.0808,2.0808,2.0735,2.0763,103
RBK18,2018-01-25 14:00,25,2.0763,2.077,2.0756,2.0756,6
RBK18,2018-01-25 14:30,25,2.0706,2.0738,2.0706,2.0724,4
RBK18,2018-01-25 15:00,25,2.0719,2.0719,2.0702,2.0708,20
RBK18,2018-01-25 15:30,25,2.0717,2.0717,2.07,2.07,61
RBK18,2018-01-25 17:00,26,2.0723,2.0723,2.0677,2.0677,2
RBK18,2018-01-25 17:30,26,2.0687,2.0689,2.0687,2.0689,2
RBK18,2018-01-25 18:00,26,2.0689,2.0689,2.0689,2.0689,1
RBK18,2018-01-25 19:00,26,2.0715,2.074,2.0715,2.074,2
RBK18,2018-01-25 19:30,26,2.073,2.073,2.073,2.073,1
RBK18,2018-01-25 20:30,26,2.073,2.0739,2.073,2.0738,4
RBK18,2018-01-25 21:00,26,2.0746,2.0746,2.0746,2.0746,1
RBK18,2018-01-25 21:30,26,2.0737,2.0737,2.0734,2.0734,2
RBK18,2018-01-25 23:00,26,2.0707,2.0707,2.0707,2.0707,3
RBK18,2018-01-26 00:30,26,2.0731,2.0732,2.0731,2.0732,2
RBK18,2018-01-26 01:00,26,2.0751,2.0751,2.0751,2.0751,1
RBK18,2018-01-26 02:00,26,2.0759,2.0762,2.0738,2.0742,8
RBK18,2018-01-26 02:30,26,2.0742,2.0742,2.0742,2.0742,1
RBK18,2018-01-26 03:00,26,2.0746,2.079,2.0736,2.079,10
RBK18,2018-01-26 03:30,26,2.0793,2.0804,2.0793,2.0804,2
RBK18,2018-01-26 04:00,26,2.0814,2.0814,2.0796,2.0808,6
RBK18,2018-01-26 05:00,26,2.0814,2.0822,2.0814,2.0822,2
RBK18,2018-01-26 05:30,26,2.0781,2.0781,2.078,2.0781,3
RBK18,2018-01-26 06:00,26,2.0775,2.0779,2.0767,2.0773,7
RBK18,2018-01-26 06:30,26,2.0778,2.0782,2.0749,2.0755,14
RBK18,2018-01-26 07:00,26,2.0751,2.0756,2.074,2.075,19
RBK18,2018-01-26 07:30,26,2.0758,2.0809,2.0745,2.0771,113
RBK18,2018-01-26 08:00,26,2.0759,2.078,2.073,2.075,82
RBK18,2018-01-26 08:30,26,2.0744,2.0814,2.0729,2.08,58
RBK18,2018-01-26 09:00,26,2.0793,2.0811,2.0769,2.0777,72
RBK18,2018-01-26 09:30,26,2.0775,2.0833,2.0764,2.0819,77
RBK18,2018-01-26 10:00,26,2.0814,2.0858,2.0807,2.0843,53
RBK18,2018-01-26 10:30,26,2.084,2.0906,2.084,2.0903,112
RBK18,2018-01-26 11:00,26,2.0908,2.097,2.0906,2.0923,291
RBK18,2018-01-26 11:30,26,2.0918,2.0942,2.0908,2.093,57
RBK18,2018-01-26 12:00,26,2.0933,2.0968,2.093,2.0965,102
RBK18,2018-01-26 12:30,26,2.0964,2.1003,2.0956,2.1003,59
RBK18,2018-01-26 13:00,26,2.1003,2.1012,2.0892,2.0897,206
RBK18,2018-01-26 13:30,26,2.0905,2.0933,2.0885,2.0925,103
RBK18,2018-01-26 14:00,26,2.0927,2.0943,2.0927,2.0939,14
RBK18,2018-01-26 14:30,26,2.0928,2.0928,2.0887,2.089,10
RBK18,2018-01-26 15:00,26,2.0886,2.0913,2.0878,2.0887,13
RBK18,2018-01-26 15:30,26,2.0905,2.0934,2.0902,2.0923,18
RBK18,2018-01-28 17:00,29,2.0972,2.0972,2.0933,2.0933,6
RBK18,2018-01-28 18:00,29,2.0935,2.0935,2.0935,2.0935,1
RBK18,2018-01-28 18:30,29,2.0956,2.0956,2.0956,2.0956,1
RBK18,2018-01-28 19:00,29,2.0944,2.0959,2.0944,2.0952,6
RBK18,2018-01-28 19:30,29,2.0937,2.0937,2.0935,2.0935,3
RBK18,2018-01-28 20:00,29,2.0925,2.0933,2.0923,2.0923,7
RBK18,2018-01-28 20:30,29,2.0916,2.093,2.0916,2.0928,4
RBK18,2018-01-28 21:00,29,2.0917,2.093,2.0916,2.093,5
RBK18,2018-01-28 21:30,29,2.0928,2.0928,2.092,2.0923,7
RBK18,2018-01-28 22:00,29,2.0928,2.0928,2.0928,2.0928,1
RBK18,2018-01-28 22:30,29,2.093,2.0936,2.093,2.0936,2
RBK18,2018-01-28 23:00,29,2.0931,2.0932,2.0922,2.0923,11
RBK18,2018-01-28 23:30,29,2.0928,2.093,2.0918,2.0918,7
RBK18,2018-01-29 00:00,29,2.0913,2.092,2.0906,2.0906,7
RBK18,2018-01-29 00:30,29,2.0907,2.0908,2.0904,2.0908,3
RBK18,2018-01-29 01:00,29,2.0906,2.0907,2.0888,2.0888,10
RBK18,2018-01-29 01:30,29,2.0893,2.0901,2.0893,2.0901,2
RBK18,2018-01-29 02:00,29,2.0904,2.0904,2.0863,2.0904,20
RBK18,2018-01-29 02:30,29,2.0896,2.0896,2.087,2.087,3
RBK18,2018-01-29 03:00,29,2.0867,2.0888,2.0862,2.088,19
RBK18,2018-01-29 03:30,29,2.0887,2.0903,2.0853,2.0854,28
RBK18,2018-01-29 04:00,29,2.0852,2.0865,2.0844,2.0852,10
RBK18,2018-01-29 04:30,29,2.0862,2.0862,2.0862,2.0862,1
RBK18,2018-01-29 05:00,29,2.0835,2.0835,2.0804,2.0819,22
RBK18,2018-01-29 05:30,29,2.0815,2.0833,2.0812,2.0833,4
RBK18,2018-01-29 06:00,29,2.0841,2.0841,2.0793,2.0801,11
RBK18,2018-01-29 06:30,29,2.0803,2.0833,2.0803,2.0812,18
RBK18,2018-01-29 07:00,29,2.0813,2.0819,2.0805,2.0808,36
RBK18,2018-01-29 07:30,29,2.0817,2.0823,2.0789,2.0793,91
RBK18,2018-01-29 08:00,29,2.0788,2.0813,2.0748,2.0801,293
RBK18,2018-01-29 08:30,29,2.0798,2.0824,2.0741,2.0779,116
RBK18,2018-01-29 09:00,29,2.0766,2.0806,2.0733,2.0746,113
RBK18,2018-01-29 09:30,29,2.0755,2.0769,2.0716,2.0766,79
RBK18,2018-01-29 10:00,29,2.077,2.077,2.0656,2.0663,128
RBK18,2018-01-29 10:30,29,2.0669,2.0705,2.0637,2.0677,85
RBK18,2018-01-29 11:00,29,2.0679,2.0729,2.0673,2.072,85
RBK18,2018-01-29 11:30,29,2.0714,2.0757,2.0707,2.0713,96
RBK18,2018-01-29 12:00,29,2.0714,2.0734,2.0691,2.0734,99
RBK18,2018-01-29 12:30,29,2.0741,2.0752,2.071,2.0713,86
RBK18,2018-01-29 13:00,29,2.0705,2.0773,2.0702,2.0773,194
RBK18,2018-01-29 13:30,29,2.0762,2.0762,2.0726,2.0742,69
RBK18,2018-01-29 14:00,29,2.0744,2.0776,2.0744,2.0773,26
RBK18,2018-01-29 14:30,29,2.0777,2.0795,2.0775,2.0781,16
RBK18,2018-01-29 15:00,29,2.0791,2.0791,2.0758,2.0759,6
RBK18,2018-01-29 15:30,29,2.0788,2.079,2.0777,2.0777,5
RBK18,2018-01-29 18:00,30,2.0755,2.0755,2.0755,2.0755,1
RBK18,2018-01-29 19:00,30,2.0761,2.0762,2.0761,2.0762,3
RBK18,2018-01-29 19:30,30,2.0759,2.0759,2.0759,2.0759,1
RBK18,2018-01-29 21:00,30,2.0724,2.0724,2.0724,2.0724,1
RBK18,2018-01-29 22:30,30,2.0691,2.0691,2.0658,2.0661,9
RBK18,2018-01-29 23:00,30,2.0659,2.0663,2.0659,2.0663,2
RBK18,2018-01-29 23:30,30,2.0658,2.0658,2.0658,2.0658,1
RBK18,2018-01-30 00:00,30,2.0647,2.0647,2.0633,2.0633,3
RBK18,2018-01-30 00:30,30,2.0636,2.0659,2.0636,2.0657,5
RBK18,2018-01-30 01:00,30,2.0671,2.0671,2.0669,2.0669,2
RBK18,2018-01-30 02:00,30,2.0634,2.0634,2.0601,2.0601,20
RBK18,2018-01-30 02:30,30,2.0611,2.0642,2.0589,2.0642,20
RBK18,2018-01-30 03:00,30,2.063,2.063,2.0609,2.061,17
RBK18,2018-01-30 03:30,30,2.0593,2.065,2.0593,2.0645,33
RBK18,2018-01-30 04:00,30,2.0649,2.0649,2.0649,2.0649,1
RBK18,2018-01-30 04:30,30,2.0658,2.0675,2.0639,2.0659,15
RBK18,2018-01-30 05:00,30,2.0663,2.0663,2.0621,2.0621,4
RBK18,2018-01-30 05:30,30,2.0622,2.0637,2.062,2.0622,11
RBK18,2018-01-30 06:00,30,2.0629,2.0629,2.0614,2.0615,5
RBK18,2018-01-30 06:30,30,2.0616,2.0616,2.0562,2.0569,36
RBK18,2018-01-30 07:00,30,2.0578,2.0605,2.0572,2.0592,34
RBK18,2018-01-30 07:30,30,2.0589,2.0642,2.0585,2.0642,82
RBK18,2018-01-30 08:00,30,2.0643,2.0666,2.0578,2.0586,111
RBK18,2018-01-30 08:30,30,2.0579,2.0579,2.0438,2.0458,236
RBK18,2018-01-30 09:00,30,2.0457,2.0469,2.0375,2.0375,214
RBK18,2018-01-30 09:30,30,2.038,2.0443,2.0367,2.0393,230
RBK18,2018-01-30 10:00,30,2.039,2.0427,2.0358,2.0399,288
RBK18,2018-01-30 10:30,30,2.0403,2.0432,2.0397,2.0419,157
RBK18,2018-01-30 11:00,30,2.0412,2.0471,2.0396,2.0459,176
RBK18,2018-01-30 11:30,30,2.0462,2.0462,2.0432,2.0445,107
RBK18,2018-01-30 12:00,30,2.0459,2.0459,2.0426,2.0434,79
RBK18,2018-01-30 12:30,30,2.0437,2.0462,2.0423,2.0439,96
RBK18,2018-01-30 13:00,30,2.0438,2.0508,2.0435,2.0441,211
RBK18,2018-01-30 13:30,30,2.0442,2.0471,2.0442,2.0451,27
RBK18,2018-01-30 14:00,30,2.0444,2.0444,2.0438,2.044,3
RBK18,2018-01-30 14:30,30,2.0418,2.042,2.0399,2.0402,22
RBK18,2018-01-30 15:00,30,2.0391,2.0418,2.0391,2.0414,7
RBK18,2018-01-30 15:30,30,2.0408,2.0412,2.0305,2.0327,90
RBK18,2018-01-30 17:00,31,2.0288,2.0288,2.0271,2.0271,4
RBK18,2018-01-30 17:30,31,2.0278,2.0278,2.0278,2.0278,1
RBK18,2018-01-30 18:30,31,2.0294,2.0294,2.0294,2.0294,2
RBK18,2018-01-30 19:00,31,2.0295,2.0306,2.0295,2.0306,5
RBK18,2018-01-30 19:30,31,2.0303,2.0305,2.0303,2.0305,2
RBK18,2018-01-30 20:00,31,2.0292,2.0292,2.0292,2.0292,2
RBK18,2018-01-30 20:30,31,2.0293,2.0293,2.0293,2.0293,3
RBK18,2018-01-30 22:00,31,2.0322,2.0322,2.0322,2.0322,1
RBK18,2018-01-31 00:30,31,2.0327,2.033,2.0322,2.0326,7
RBK18,2018-01-31 01:00,31,2.0336,2.0336,2.0336,2.0336,1
RBK18,2018-01-31 01:30,31,2.0338,2.0338,2.0332,2.0338,3
RBK18,2018-01-31 02:00,31,2.0321,2.0332,2.0307,2.0322,22
RBK18,2018-01-31 02:30,31,2.0318,2.0318,2.0293,2.0294,26
RBK18,2018-01-31 03:00,31,2.03,2.0322,2.0284,2.0322,15
RBK18,2018-01-31 03:30,31,2.0337,2.0337,2.0314,2.0314,5
RBK18,2018-01-31 04:00,31,2.0321,2.0343,2.0313,2.0343,11
RBK18,2018-01-31 04:30,31,2.0338,2.0356,2.0327,2.034,10
RBK18,2018-01-31 05:00,31,2.0337,2.0338,2.0313,2.0313,4
RBK18,2018-01-31 05:30,31,2.0318,2.034,2.0318,2.0338,9
RBK18,2018-01-31 06:00,31,2.032,2.0325,2.0299,2.0325,28
RBK18,2018-01-31 06:30,31,2.0324,2.0343,2.0312,2.0343,39
RBK18,2018-01-31 07:00,31,2.0329,2.0376,2.0324,2.0369,56
RBK18,2018-01-31 07:30,31,2.0355,2.0377,2.0345,2.0371,96
RBK18,2018-01-31 08:00,31,2.0367,2.037,2.032,2.0348,288
RBK18,2018-01-31 08:30,31,2.0346,2.0377,2.0333,2.0336,177
RBK18,2018-01-31 09:00,31,2.0336,2.0354,2.032,2.0329,244
RBK18,2018-01-31 09:30,31,2.0329,2.0542,2.0325,2.0497,751
RBK18,2018-01-31 10:00,31,2.0494,2.0498,2.0381,2.0481,230
RBK18,2018-01-31 10:30,31,2.0479,2.0582,2.0478,2.0553,241
RBK18,2018-01-31 11:00,31,2.0548,2.0608,2.0524,2.0524,188
RBK18,2018-01-31 11:30,31,2.0531,2.0571,2.0527,2.0569,271
RBK18,2018-01-31 12:00,31,2.0565,2.0635,2.0565,2.0603,277
RBK18,2018-01-31 12:30,31,2.0609,2.0636,2.0589,2.0618,410
RBK18,2018-01-31 13:00,31,2.0621,2.0697,2.0607,2.0692,860
RBK18,2018-01-31 13:30,31,2.0682,2.0702,2.0666,2.0695,91
RBK18,2018-01-31 14:00,31,2.069,2.0707,2.068,2.0701,37
RBK18,2018-01-31 14:30,31,2.0697,2.0721,2.0697,2.0709,23
RBK18,2018-01-31 15:00,31,2.0681,2.0718,2.0681,2.0712,11
RBK18,2018-01-31 15:30,31,2.0717,2.0717,2.0696,2.0696,5
RBK18,2018-01-31 17:00,1,2.0681,2.0681,2.0681,2.0681,1
RBK18,2018-01-31 17:30,1,2.0682,2.0705,2.0682,2.0705,3
RBK18,2018-01-31 18:00,1,2.0718,2.0727,2.0718,2.0727,2
RBK18,2018-01-31 18:30,1,2.0722,2.0722,2.071,2.071,10
RBK18,2018-01-31 19:00,1,2.072,2.072,2.072,2.072,1
RBK18,2018-01-31 19:30,1,2.0707,2.0707,2.0695,2.0702,5
RBK18,2018-01-31 21:00,1,2.0717,2.072,2.0717,2.072,3
RBK18,2018-01-31 21:30,1,2.0718,2.0718,2.0709,2.0709,3
RBK18,2018-01-31 22:00,1,2.0712,2.0712,2.0712,2.0712,1
RBK18,2018-01-31 22:30,1,2.0708,2.0709,2.0707,2.0707,4
RBK18,2018-01-31 23:00,1,2.0712,2.0712,2.0712,2.0712,1
RBK18,2018-01-31 23:30,1,2.0716,2.0719,2.0708,2.0708,9
RBK18,2018-02-01 00:00,1,2.0707,2.0707,2.0694,2.0694,2
RBK18,2018-02-01 00:30,1,2.0694,2.0694,2.069,2.069,2
RBK18,2018-02-01 01:00,1,2.0682,2.0694,2.0654,2.0662,8
RBK18,2018-02-01 01:30,1,2.0673,2.068,2.0664,2.0664,6
RBK18,2018-02-01 02:00,1,2.0676,2.0738,2.0668,2.0725,12
RBK18,2018-02-01 02:30,1,2.0724,2.0729,2.0716,2.0717,9
RBK18,2018-02-01 03:00,1,2.0731,2.0807,2.0725,2.0801,159
RBK18,2018-02-01 03:30,1,2.0787,2.0835,2.0768,2.0824,34
RBK18,2018-02-01 04:00,1,2.0823,2.0831,2.0793,2.0795,75
RBK18,2018-02-01 04:30,1,2.0794,2.081,2.0779,2.081,11
RBK18,2018-02-01 05:00,1,2.0803,2.0805,2.0775,2.0776,32
RBK18,2018-02-01 05:30,1,2.0776,2.0776,2.0749,2.0755,17
RBK18,2018-02-01 06:00,1,2.0755,2.0758,2.0734,2.0748,32
RBK18,2018-02-01 06:30,1,2.0747,2.0757,2.0715,2.0754,110
RBK18,2018-02-01 07:00,1,2.0753,2.0794,2.0743,2.0769,76
RBK18,2018-02-01 07:30,1,2.0763,2.0815,2.0732,2.08,206
RBK18,2018-02-01 08:00,1,2.0798,2.0839,2.0739,2.078,249
RBK18,2018-02-01 08:30,1,2.0778,2.084,2.0755,2.0792,286
RBK18,2018-02-01 09:00,1,2.0795,2.081,2.0738,2.0756,143
RBK18,2018-02-01 09:30,1,2.0754,2.0798,2.0709,2.0735,287
RBK18,2018-02-01 10:00,1,2.0732,2.074,2.0614,2.0641,316
RBK18,2018-02-01 10:30,1,2.065,2.0702,2.0617,2.0693,276
RBK18,2018-02-01 11:00,1,2.0696,2.0712,2.0676,2.0698,256
RBK18,2018-02-01 11:30,1,2.0715,2.073,2.0694,2.0701,158
RBK18,2018-02-01 12:00,1,2.0704,2.0738,2.0701,2.0728,177
RBK18,2018-02-01 12:30,1,2.073,2.0758,2.0722,2.0732,301
RBK18,2018-02-01 13:00,1,2.0732,2.0795,2.0729,2.0782,539
RBK18,2018-02-01 13:30,1,2.0783,2.0815,2.0766,2.0812,123
RBK18,2018-02-01 14:00,1,2.0811,2.084,2.0811,2.0823,20
RBK18,2018-02-01 14:30,1,2.0843,2.0869,2.0831,2.0831,9
RBK18,2018-02-01 15:00,1,2.0825,2.0833,2.0816,2.0825,7
RBK18,2018-02-01 15:30,1,2.0817,2.0821,2.0794,2.0794,10
RBK18,2018-02-01 17:00,2,2.0827,2.0846,2.0827,2.0846,4
RBK18,2018-02-01 17:30,2,2.0863,2.0863,2.0851,2.0851,2
RBK18,2018-02-01 18:00,2,2.0851,2.0851,2.0851,2.0851,1
RBK18,2018-02-01 18:30,2,2.0877,2.0883,2.0877,2.0883,3
RBK18,2018-02-01 19:00,2,2.0889,2.0889,2.0856,2.0856,9
RBK18,2018-02-01 19:30,2,2.0842,2.0846,2.0842,2.0846,3
RBK18,2018-02-01 20:00,2,2.0855,2.0855,2.0855,2.0855,3
RBK18,2018-02-01 20:30,2,2.084,2.0853,2.084,2.0853,3
RBK18,2018-02-01 22:00,2,2.0839,2.0839,2.0839,2.0839,1
RBK18,2018-02-02 00:30,2,2.0847,2.085,2.0847,2.085,3
RBK18,2018-02-02 01:30,2,2.0857,2.0872,2.0857,2.0872,2
RBK18,2018-02-02 02:00,2,2.084,2.0861,2.0833,2.0855,41
RBK18,2018-02-02 02:30,2,2.0835,2.0849,2.0808,2.0828,57
RBK18,2018-02-02 03:00,2,2.0832,2.0832,2.0775,2.0787,23
RBK18,2018-02-02 03:30,2,2.0791,2.0793,2.0789,2.0793,3
RBK18,2018-02-02 04:00,2,2.0753,2.0753,2.0692,2.0727,25
RBK18,2018-02-02 04:30,2,2.0723,2.0758,2.0718,2.0758,9
RBK18,2018-02-02 05:00,2,2.0739,2.0739,2.0715,2.0718,9
RBK18,2018-02-02 05:30,2,2.0722,2.0731,2.0702,2.0704,31
RBK18,2018-02-02 06:00,2,2.071,2.071,2.0658,2.0696,75
RBK18,2018-02-02 06:30,2,2.0694,2.0729,2.0683,2.07,21
RBK18,2018-02-02 07:00,2,2.0706,2.0747,2.0706,2.0744,37
RBK18,2018-02-02 07:30,2,2.0738,2.0738,2.0628,2.0644,176
RBK18,2018-02-02 08:00,2,2.0628,2.0628,2.0499,2.0547,297
RBK18,2018-02-02 08:30,2,2.0549,2.0549,2.034,2.0379,255
RBK18,2018-02-02 09:00,2,2.0373,2.0404,2.0352,2.0395,145
RBK18,2018-02-02 09:30,2,2.0387,2.0395,2.0336,2.0353,222
RBK18,2018-02-02 10:00,2,2.0351,2.0387,2.0316,2.0378,173
RBK18,2018-02-02 10:30,2,2.0375,2.0398,2.0335,2.0385,170
RBK18,2018-02-02 11:00,2,2.0381,2.0501,2.0381,2.0481,250
RBK18,2018-02-02 11:30,2,2.0486,2.0531,2.0478,2.051,147
RBK18,2018-02-02 12:00,2,2.0499,2.0546,2.0465,2.0543,113
RBK18,2018-02-02 12:30,2,2.0551,2.0632,2.054,2.0596,199
RBK18,2018-02-02 13:00,2,2.06,2.06,2.05,2.0526,284
RBK18,2018-02-02 13:30,2,2.0525,2.0569,2.0511,2.0547,94
RBK18,2018-02-02 14:00,2,2.0551,2.0565,2.0546,2.0547,7
RBK18,2018-02-02 14:30,2,2.0516,2.0531,2.0491,2.05,15
RBK18,2018-02-02 15:00,2,2.0499,2.0499,2.0464,2.0464,14
RBK18,2018-02-02 15:30,2,2.0468,2.0469,2.0456,2.0469,9
RBK18,2018-02-04 17:00,5,2.0505,2.0505,2.0402,2.0419,13
RBK18,2018-02-04 17:30,5,2.0443,2.0443,2.0439,2.0439,3
RBK18,2018-02-04 18:00,5,2.0415,2.0418,2.0407,2.0407,6
RBK18,2018-02-04 18:30,5,2.0412,2.0431,2.0412,2.0431,6
RBK18,2018-02-04 19:00,5,2.0434,2.0434,2.0434,2.0434,1
RBK18,2018-02-04 20:00,5,2.0425,2.0425,2.0423,2.0423,4
RBK18,2018-02-04 20:30,5,2.0388,2.0388,2.0388,2.0388,1
RBK18,2018-02-04 21:00,5,2.0383,2.041,2.0383,2.041,2
RBK18,2018-02-04 21:30,5,2.0428,2.043,2.0428,2.0429,4
RBK18,2018-02-04 22:30,5,2.0413,2.0419,2.0413,2.0419,2
RBK18,2018-02-04 23:00,5,2.0421,2.0427,2.0421,2.0424,4
RBK18,2018-02-04 23:30,5,2.042,2.0439,2.042,2.0436,28
RBK18,2018-02-05 00:00,5,2.0434,2.0435,2.0434,2.0435,2
RBK18,2018-02-05 01:00,5,2.0423,2.0453,2.0422,2.0426,7
RBK18,2018-02-05 02:00,5,2.0422,2.0431,2.0404,2.0404,7
RBK18,2018-02-05 02:30,5,2.039,2.0414,2.0359,2.0412,25
RBK18,2018-02-05 03:00,5,2.0412,2.0429,2.0393,2.0422,19
RBK18,2018-02-05 03:30,5,2.0417,2.0417,2.0417,2.0417,1
RBK18,2018-02-05 04:00,5,2.0412,2.0457,2.0412,2.0457,4
RBK18,2018-02-05 04:30,5,2.0423,2.0434,2.0411,2.0411,13
RBK18,2018-02-05 05:00,5,2.0406,2.0406,2.0395,2.0395,5
RBK18,2018-02-05 05:30,5,2.0391,2.0396,2.0321,2.0321,29
RBK18,2018-02-05 06:00,5,2.0322,2.0325,2.0247,2.0286,115
RBK18,2018-02-05 06:30,5,2.03,2.0321,2.0286,2.0295,23
RBK18,2018-02-05 07:00,5,2.0287,2.0375,2.0267,2.0348,109
RBK18,2018-02-05 07:30,5,2.0346,2.0397,2.0346,2.0381,177
RBK18,2018-02-05 08:00,5,2.0383,2.0412,2.0323,2.0379,185
RBK18,2018-02-05 08:30,5,2.0365,2.0403,2.0311,2.0319,179
RBK18,2018-02-05 09:00,5,2.0324,2.0459,2.0324,2.0433,312
RBK18,2018-02-05 09:30,5,2.0441,2.055,2.0413,2.0512,356
RBK18,2018-02-05 10:00,5,2.0515,2.0541,2.0495,2.0538,454
RBK18,2018-02-05 10:30,5,2.0541,2.0544,2.0432,2.0472,136
RBK18,2018-02-05 11:00,5,2.047,2.0485,2.0366,2.0378,189
RBK18,2018-02-05 11:30,5,2.0369,2.0382,2.0323,2.0326,249
RBK18,2018-02-05 12:00,5,2.0324,2.0324,2.025,2.0275,298
RBK18,2018-02-05 12:30,5,2.0276,2.0297,2.0245,2.0268,153
RBK18,2018-02-05 13:00,5,2.0274,2.0314,2.0246,2.0256,350
RBK18,2018-02-05 13:30,5,2.0254,2.0284,2.0245,2.0252,180
RBK18,2018-02-05 14:00,5,2.0227,2.0239,2.0187,2.0228,35
RBK18,2018-02-05 14:30,5,2.0203,2.0204,2.0157,2.0169,25
RBK18,2018-02-05 15:00,5,2.0185,2.0196,2.0146,2.0147,36
RBK18,2018-02-05 15:30,5,2.0169,2.0169,2.0112,2.0112,16
RBK18,2018-02-05 17:00,6,2.0133,2.0141,2.0133,2.0139,5
RBK18,2018-02-05 17:30,6,2.0148,2.0148,2.0143,2.0143,2
RBK18,2018-02-05 18:00,6,2.0145,2.0156,2.0145,2.0156,5
RBK18,2018-02-05 18:30,6,2.0155,2.0156,2.0155,2.0156,3
RBK18,2018-02-05 19:00,6,2.0157,2.0157,2.0142,2.0142,4
RBK18,2018-02-05 19:30,6,2.0147,2.0147,2.0056,2.0087,26
RBK18,2018-02-05 20:00,6,2.0079,2.008,2.0066,2.0066,6
RBK18,2018-02-05 21:30,6,2.0067,2.0067,2.0067,2.0067,2
RBK18,2018-02-05 22:00,6,2.0067,2.0067,2.0067,2.0067,1
RBK18,2018-02-05 22:30,6,2.0053,2.0053,2.0044,2.0044,4
RBK18,2018-02-05 23:00,6,2.0063,2.0063,2.0063,2.0063,1
RBK18,2018-02-05 23:30,6,2.0073,2.0083,2.0073,2.0076,3
RBK18,2018-02-06 00:00,6,2.0078,2.0081,2.0078,2.0081,3
RBK18,2018-02-06 01:30,6,2.0096,2.0104,2.0093,2.0093,4
RBK18,2018-02-06 02:00,6,2.0082,2.0144,2.0081,2.012,12
RBK18,2018-02-06 02:30,6,2.011,2.0179,2.011,2.0179,12
RBK18,2018-02-06 03:00,6,2.0134,2.0137,2.0124,2.0137,7
RBK18,2018-02-06 03:30,6,2.0104,2.0104,2.0051,2.0067,61
RBK18,2018-02-06 04:00,6,2.0052,2.0053,1.9998,2.0027,80
RBK18,2018-02-06 04:30,6,2.0032,2.009,2.0026,2.009,25
RBK18,2018-02-06 05:00,6,2.0094,2.0114,2.0075,2.0085,32
RBK18,2018-02-06 05:30,6,2.0066,2.0081,2.0019,2.002,21
RBK18,2018-02-06 06:00,6,2.0011,2.0011,1.994,1.9961,94
RBK18,2018-02-06 06:30,6,2.0014,2.0028,2.001,2.0022,133
RBK18,2018-02-06 07:00,6,2.0002,2.0073,1.9979,2.0053,75
RBK18,2018-02-06 07:30,6,2.0053,2.0063,1.9969,1.9998,266
RBK18,2018-02-06 08:00,6,1.9988,1.9995,1.9939,1.9949,211
RBK18,2018-02-06 08:30,6,1.9956,2.0154,1.9928,2.0128,369
RBK18,2018-02-06 09:00,6,2.0136,2.0136,2.0033,2.0063,246
RBK18,2018-02-06 09:30,6,2.0061,2.0066,2.0006,2.0023,318
RBK18,2018-02-06 10:00,6,2.0012,2.0013,1.9971,1.9999,291
RBK18,2018-02-06 10:30,6,1.9999,2.0079,1.9999,2.0027,238
RBK18,2018-02-06 11:00,6,2.0031,2.0072,2.0007,2.0072,120
RBK18,2018-02-06 11:30,6,2.008,2.009,2.0019,2.0039,127
RBK18,2018-02-06 12:00,6,2.0033,2.0061,2.0019,2.0034,70
RBK18,2018-02-06 12:30,6,2.0031,2.0039,1.9967,1.9968,225
RBK18,2018-02-06 13:00,6,1.9968,2.001,1.9924,1.9935,469
RBK18,2018-02-06 13:30,6,1.9946,2.0002,1.9928,2.0002,172
RBK18,2018-02-06 14:00,6,1.9997,2.0011,1.9979,1.9979,20
RBK18,2018-02-06 14:30,6,2.0003,2.0015,1.9951,1.9954,18
RBK18,2018-02-06 15:00,6,1.9957,1.9957,1.9945,1.9949,6
RBK18,2018-02-06 15:30,6,1.9949,2.0085,1.9949,2.0075,114
RBK18,2018-02-06 17:00,7,2.0044,2.0081,2.0044,2.0081,2
RBK18,2018-02-06 18:00,7,2.0061,2.0061,2.0054,2.0054,3
RBK18,2018-02-06 19:30,7,2.0055,2.0079,2.0055,2.0079,9
RBK18,2018-02-06 20:00,7,2.0107,2.0107,2.0107,2.0107,1
RBK18,2018-02-06 20:30,7,2.0105,2.0105,2.0099,2.0099,3
RBK18,2018-02-06 21:30,7,2.007,2.007,2.0068,2.0068,3
RBK18,2018-02-06 23:30,7,2.0076,2.0076,2.0061,2.0064,12
RBK18,2018-02-07 00:00,7,2.0057,2.0085,2.0052,2.0083,22
RBK18,2018-02-07 00:30,7,2.0078,2.0098,2.0078,2.0096,12
RBK18,2018-02-07 01:00,7,2.011,2.011,2.011,2.011,2
RBK18,2018-02-07 01:30,7,2.0084,2.0084,2.0081,2.0081,2
RBK18,2018-02-07 02:00,7,2.0053,2.0058,2.0053,2.0053,4
RBK18,2018-02-07 02:30,7,2.0054,2.0071,2.0032,2.0049,13
RBK18,2018-02-07 03:00,7,2.0056,2.0057,1.9992,2.0015,31
RBK18,2018-02-07 03:30,7,2.0012,2.0012,1.9959,1.9971,32
RBK18,2018-02-07 04:00,7,1.9969,1.9997,1.9969,1.9979,13
RBK18,2018-02-07 04:30,7,1.9986,1.9986,1.9951,1.9962,22
RBK18,2018-02-07 05:00,7,1.9962,1.998,1.9962,1.9972,5
RBK18,2018-02-07 05:30,7,1.9989,2.0011,1.9986,1.9989,16
RBK18,2018-02-07 06:00,7,1.9987,2.0005,1.9942,1.9977,26
RBK18,2018-02-07 06:30,7,1.9976,2.002,1.9966,2.002,27
RBK18,2018-02-07 07:00,7,2.0016,2.0047,2.0001,2.0023,94
RBK18,2018-02-07 07:30,7,2.0026,2.0032,1.9977,2.0017,170
RBK18,2018-02-07 08:00,7,2.0009,2.0063,1.995,2.0063,333
RBK18,2018-02-07 08:30,7,2.0062,2.0118,2.0025,2.0117,270
RBK18,2018-02-07 09:00,7,2.0117,2.0126,2.0062,2.0124,400
RBK18,2018-02-07 09:30,7,2.0117,2.0117,1.9782,1.9791,695
RBK18,2018-02-07 10:00,7,1.9792,1.9797,1.9695,1.9703,622
RBK18,2018-02-07 10:30,7,1.9704,1.9706,1.9569,1.9652,423
RBK18,2018-02-07 11:00,7,1.9652,1.9655,1.9593,1.9597,214
RBK18,2018-02-07 11:30,7,1.96,1.9608,1.9494,1.952,351
RBK18,2018-02-07 12:00,7,1.9518,1.9559,1.9482,1.9524,218
RBK18,2018-02-07 12:30,7,1.9524,1.9535,1.9457,1.95,261
RBK18,2018-02-07 13:00,7,1.9503,1.9586,1.9467,1.9541,462
RBK18,2018-02-07 13:30,7,1.9549,1.9585,1.9538,1.9575,54
RBK18,2018-02-07 14:00,7,1.9563,1.9621,1.9563,1.962,11
RBK18,2018-02-07 14:30,7,1.96,1.9616,1.9545,1.9547,132
RBK18,2018-02-07 15:00,7,1.9554,1.9554,1.9508,1.9508,15
RBK18,2018-02-07 15:30,7,1.951,1.9532,1.9487,1.9532,18
RBK18,2018-02-07 17:00,8,1.9512,1.9513,1.9503,1.9513,5
RBK18,2018-02-07 17:30,8,1.9505,1.9521,1.9505,1.9516,15
RBK18,2018-02-07 18:00,8,1.9519,1.9519,1.9519,1.9519,1
RBK18,2018-02-07 18:30,8,1.9508,1.9508,1.9508,1.9508,1
RBK18,2018-02-07 19:00,8,1.9507,1.9509,1.9482,1.9482,7
RBK18,2018-02-07 19:30,8,1.9468,1.9468,1.9453,1.9459,5
RBK18,2018-02-07 20:30,8,1.948,1.9491,1.948,1.9491,10
RBK18,2018-02-07 22:30,8,1.9476,1.9476,1.9474,1.9474,2
RBK18,2018-02-08 00:00,8,1.9528,1.9534,1.9528,1.9528,3
RBK18,2018-02-08 01:00,8,1.9545,1.9545,1.9545,1.9545,1
RBK18,2018-02-08 01:30,8,1.9534,1.954,1.9527,1.954,10
RBK18,2018-02-08 02:00,8,1.9521,1.953,1.9514,1.9514,11
RBK18,2018-02-08 02:30,8,1.95,1.9536,1.95,1.9518,119
RBK18,2018-02-08 03:00,8,1.9496,1.9589,1.9489,1.9584,57
RBK18,2018-02-08 03:30,8,1.959,1.9595,1.9552,1.957,30
RBK18,2018-02-08 04:00,8,1.9525,1.9534,1.9497,1.9498,19
RBK18,2018-02-08 04:30,8,1.9497,1.9511,1.9483,1.9498,25
RBK18,2018-02-08 05:00,8,1.9519,1.9519,1.9481,1.9481,8
RBK18,2018-02-08 05:30,8,1.9487,1.9492,1.9453,1.9476,42
RBK18,2018-02-08 06:00,8,1.9451,1.948,1.9443,1.948,11
RBK18,2018-02-08 06:30,8,1.947,1.9505,1.9457,1.9505,50
RBK18,2018-02-08 07:00,8,1.951,1.9527,1.9437,1.9466,61
RBK18,2018-02-08 07:30,8,1.9475,1.9596,1.9473,1.9592,135
RBK18,2018-02-08 08:00,8,1.9592,1.9606,1.9514,1.9594,464
RBK18,2018-02-08 08:30,8,1.96,1.9617,1.9521,1.9542,373
RBK18,2018-02-08 09:00,8,1.9538,1.956,1.9474,1.9523,247
RBK18,2018-02-08 09:30,8,1.9537,1.9564,1.9509,1.952,136
RBK18,2018-02-08 10:00,8,1.9519,1.9555,1.9383,1.9389,288
RBK18,2018-02-08 10:30,8,1.9395,1.9471,1.9361,1.945,239
RBK18,2018-02-08 11:00,8,1.9458,1.9463,1.9389,1.9399,273
RBK18,2018-02-08 11:30,8,1.9414,1.9453,1.9369,1.9377,288
RBK18,2018-02-08 12:00,8,1.9372,1.9417,1.9361,1.9401,220
RBK18,2018-02-08 12:30,8,1.9404,1.9456,1.9402,1.9423,119
RBK18,2018-02-08 13:00,8,1.9418,1.948,1.9378,1.9478,350
RBK18,2018-02-08 13:30,8,1.9469,1.9482,1.9435,1.9443,115
RBK18,2018-02-08 14:00,8,1.9438,1.9438,1.9345,1.9351,48
RBK18,2018-02-08 14:30,8,1.9354,1.9354,1.9273,1.9291,121
RBK18,2018-02-08 15:00,8,1.9292,1.9318,1.9292,1.9305,13
RBK18,2018-02-08 17:00,9,1.9336,1.9414,1.9336,1.9401,10
RBK18,2018-02-08 17:30,9,1.9429,1.9429,1.9395,1.9399,8
RBK18,2018-02-08 18:00,9,1.9375,1.9375,1.9375,1.9375,1
RBK18,2018-02-08 19:00,9,1.9392,1.94,1.9391,1.9391,7
RBK18,2018-02-08 19:30,9,1.9394,1.9407,1.9394,1.9397,9
RBK18,2018-02-08 20:00,9,1.9392,1.9395,1.9377,1.9377,4
RBK18,2018-02-08 20:30,9,1.9373,1.9383,1.9369,1.9383,6
RBK18,2018-02-08 21:30,9,1.9391,1.9394,1.9391,1.9394,2
RBK18,2018-02-08 23:30,9,1.9379,1.9392,1.9379,1.9392,3
RBK18,2018-02-09 01:00,9,1.9405,1.9405,1.9397,1.9397,2
RBK18,2018-02-09 01:30,9,1.937,1.9386,1.937,1.9384,23
RBK18,2018-02-09 02:00,9,1.9379,1.9402,1.9367,1.9385,61
RBK18,2018-02-09 02:30,9,1.9365,1.9408,1.936,1.9398,32
RBK18,2018-02-09 03:00,9,1.94,1.9454,1.9393,1.9434,79
RBK18,2018-02-09 03:30,9,1.9437,1.9469,1.9437,1.9469,22
RBK18,2018-02-09 04:00,9,1.9475,1.9475,1.9429,1.9436,30
RBK18,2018-02-09 04:30,9,1.9443,1.945,1.9375,1.9386,93
RBK18,2018-02-09 05:00,9,1.9406,1.9415,1.9368,1.9381,20
RBK18,2018-02-09 05:30,9,1.937,1.937,1.9338,1.936,38
RBK18,2018-02-09 06:00,9,1.9363,1.9363,1.9333,1.9338,21
RBK18,2018-02-09 06:30,9,1.9326,1.9339,1.9295,1.9336,49
RBK18,2018-02-09 07:00,9,1.9311,1.9325,1.9287,1.9314,97
RBK18,2018-02-09 07:30,9,1.9304,1.9355,1.9283,1.9339,147
RBK18,2018-02-09 08:00,9,1.9339,1.9342,1.9153,1.9163,1116
RBK18,2018-02-09 08:30,9,1.9158,1.9186,1.9075,1.9181,882
RBK18,2018-02-09 09:00,9,1.9175,1.9187,1.9099,1.9107,489
RBK18,2018-02-09 09:30,9,1.9116,1.9117,1.8998,1.9008,496
RBK18,2018-02-09 10:00,9,1.8996,1.9058,1.8947,1.897,445
RBK18,2018-02-09 10:30,9,1.897,1.9003,1.8945,1.8966,348
RBK18,2018-02-09 11:00,9,1.8973,1.8973,1.885,1.8915,245
RBK18,2018-02-09 11:30,9,1.8905,1.8927,1.8832,1.8875,181
RBK18,2018-02-09 12:00,9,1.8869,1.8869,1.875,1.875,190
RBK18,2018-02-09 12:30,9,1.8745,1.8795,1.8594,1.8768,541
RBK18,2018-02-09 13:00,9,1.8768,1.8987,1.8763,1.8828,560
RBK18,2018-02-09 13:30,9,1.8815,1.8857,1.8763,1.8806,102
RBK18,2018-02-09 14:00,9,1.8788,1.8839,1.8786,1.8821,43
RBK18,2018-02-09 14:30,9,1.8836,1.8907,1.8836,1.8879,23
RBK18,2018-02-09 15:00,9,1.888,1.8882,1.888,1.8882,2
RBK18,2018-02-09 15:30,9,1.89,1.89,1.884,1.884,15
RBK18,2018-02-11 17:00,12,1.8839,1.8874,1.8832,1.8859,9
RBK18,2018-02-11 17:30,12,1.8893,1.8893,1.8893,1.8893,1
RBK18,2018-02-11 18:00,12,1.889,1.8923,1.888,1.8896,12
RBK18,2018-02-11 18:30,12,1.8909,1.8922,1.8885,1.8912,22
RBK18,2018-02-11 19:00,12,1.8957,1.8957,1.8957,1.8957,1
RBK18,2018-02-11 19:30,12,1.8965,1.8965,1.8965,1.8965,1
RBK18,2018-02-11 20:00,12,1.8972,1.8989,1.8972,1.8989,5
RBK18,2018-02-11 22:00,12,1.8983,1.8984,1.8983,1.8984,4
RBK18,2018-02-12 00:00,12,1.8977,1.8989,1.8977,1.8989,4
RBK18,2018-02-12 00:30,12,1.8994,1.8999,1.8994,1.8999,3
RBK18,2018-02-12 01:00,12,1.9004,1.9022,1.9004,1.9019,4
RBK18,2018-02-12 01:30,12,1.8987,1.899,1.8968,1.8977,11
RBK18,2018-02-12 02:00,12,1.898,1.9076,1.8965,1.9065,44
RBK18,2018-02-12 02:30,12,1.907,1.9179,1.9064,1.9179,33
RBK18,2018-02-12 03:00,12,1.9175,1.9232,1.9145,1.9178,35
RBK18,2018-02-12 03:30,12,1.917,1.917,1.9115,1.9123,14
RBK18,2018-02-12 04:00,12,1.9116,1.9116,1.9043,1.9058,22
RBK18,2018-02-12 04:30,12,1.9096,1.9138,1.9096,1.9136,7
RBK18,2018-02-12 05:00,12,1.9094,1.9094,1.9074,1.908,5
RBK18,2018-02-12 05:30,12,1.9072,1.9094,1.9063,1.9094,11
RBK18,2018-02-12 06:00,12,1.9087,1.91,1.9083,1.91,7
RBK18,2018-02-12 06:30,12,1.9062,1.9074,1.9055,1.9055,6
RBK18,2018-02-12 07:00,12,1.9048,1.9145,1.9048,1.9145,90
RBK18,2018-02-12 07:30,12,1.9138,1.9138,1.9062,1.9072,78
RBK18,2018-02-12 08:00,12,1.9068,1.9068,1.8917,1.8923,511
RBK18,2018-02-12 08:30,12,1.8916,1.9035,1.8913,1.896,359
RBK18,2018-02-12 09:00,12,1.897,1.9007,1.8892,1.8927,304
RBK18,2018-02-12 09:30,12,1.8916,1.8982,1.8901,1.8973,138
RBK18,2018-02-12 10:00,12,1.897,1.8972,1.8888,1.889,171
RBK18,2018-02-12 10:30,12,1.8895,1.8933,1.8861,1.8892,167
RBK18,2018-02-12 11:00,12,1.8898,1.8977,1.8881,1.8934,178
RBK18,2018-02-12 11:30,12,1.893,1.8939,1.8889,1.8897,131
RBK18,2018-02-12 12:00,12,1.8912,1.8912,1.8827,1.8846,267
RBK18,2018-02-12 12:30,12,1.8848,1.8867,1.881,1.8841,235
RBK18,2018-02-12 13:00,12,1.8839,1.884,1.8707,1.8708,560
RBK18,2018-02-12 13:30,12,1.8713,1.8762,1.8686,1.8703,131
RBK18,2018-02-12 14:00,12,1.8716,1.8743,1.871,1.8743,51
RBK18,2018-02-12 14:30,12,1.8724,1.873,1.8706,1.8712,22
RBK18,2018-02-12 15:00,12,1.8727,1.8738,1.8714,1.873,39
RBK18,2018-02-12 15:30,12,1.8726,1.8758,1.8726,1.8747,112
RBK18,2018-02-12 17:00,13,1.8746,1.8765,1.8743,1.8765,13
RBK18,2018-02-12 17:30,13,1.8788,1.8788,1.8788,1.8788,1
RBK18,2018-02-12 18:30,13,1.8784,1.8785,1.8784,1.8785,2
RBK18,2018-02-12 19:00,13,1.8772,1.8782,1.8772,1.8782,4
RBK18,2018-02-12 19:30,13,1.8805,1.8815,1.8805,1.8815,4
RBK18,2018-02-12 20:00,13,1.8853,1.8854,1.8853,1.8854,2
RBK18,2018-02-12 20:30,13,1.885,1.885,1.885,1.885,1
RBK18,2018-02-12 21:00,13,1.8858,1.8858,1.8858,1.8858,2
RBK18,2018-02-12 22:00,13,1.8838,1.8838,1.8838,1.8838,1
RBK18,2018-02-12 23:00,13,1.8835,1.8835,1.8826,1.8826,12
RBK18,2018-02-12 23:30,13,1.8826,1.8826,1.8826,1.8826,2
RBK18,2018-02-13 00:00,13,1.8838,1.8838,1.8838,1.8838,1
RBK18,2018-02-13 00:30,13,1.8835,1.8842,1.8831,1.8831,12
RBK18,2018-02-13 01:00,13,1.8829,1.8849,1.8829,1.8843,5
RBK18,2018-02-13 01:30,13,1.8856,1.8859,1.8856,1.8859,3
RBK18,2018-02-13 02:00,13,1.8833,1.8855,1.8815,1.8849,13
RBK18,2018-02-13 02:30,13,1.884,1.884,1.8754,1.8754,57
RBK18,2018-02-13 03:00,13,1.8769,1.8769,1.8616,1.8616,100
RBK18,2018-02-13 03:30,13,1.8614,1.8664,1.8605,1.8664,30
RBK18,2018-02-13 04:00,13,1.8677,1.8699,1.8666,1.8699,13
RBK18,2018-02-13 04:30,13,1.8699,1.8756,1.8696,1.875,43
RBK18,2018-02-13 05:00,13,1.8731,1.8731,1.8686,1.8693,34
RBK18,2018-02-13 05:30,13,1.867,1.8672,1.8605,1.8608,41
RBK18,2018-02-13 06:00,13,1.8603,1.8654,1.8591,1.8654,105
RBK18,2018-02-13 06:30,13,1.8652,1.8681,1.8651,1.8681,18
RBK18,2018-02-13 07:00,13,1.8661,1.8661,1.8573,1.8596,117
RBK18,2018-02-13 07:30,13,1.8597,1.8597,1.8511,1.8518,289
RBK18,2018-02-13 08:00,13,1.8515,1.8567,1.8498,1.8558,717
RBK18,2018-02-13 08:30,13,1.8555,1.8593,1.8484,1.8575,479
RBK18,2018-02-13 09:00,13,1.8576,1.8648,1.8539,1.8619,319
RBK18,2018-02-13 09:30,13,1.8601,1.8706,1.8574,1.8659,361
RBK18,2018-02-13 10:00,13,1.8657,1.87,1.859,1.8657,234
RBK18,2018-02-13 10:30,13,1.8668,1.8766,1.8668,1.8758,467
RBK18,2018-02-13 11:00,13,1.8762,1.8796,1.8717,1.875,346
RBK18,2018-02-13 11:30,13,1.8747,1.8785,1.8723,1.8782,210
RBK18,2018-02-13 12:00,13,1.8794,1.8827,1.8775,1.8801,197
RBK18,2018-02-13 12:30,13,1.8804,1.882,1.8748,1.8763,137
RBK18,2018-02-13 13:00,13,1.8764,1.8815,1.8719,1.8757,253
RBK18,2018-02-13 13:30,13,1.8753,1.8762,1.8741,1.8746,38
RBK18,2018-02-13 14:00,13,1.8744,1.8759,1.8737,1.8757,13
RBK18,2018-02-13 14:30,13,1.8753,1.8763,1.8738,1.8752,18
RBK18,2018-02-13 15:00,13,1.8761,1.8765,1.8744,1.8744,26
RBK18,2018-02-13 15:30,13,1.8728,1.8728,1.8607,1.8651,155
RBK18,2018-02-13 17:00,14,1.8637,1.8637,1.8602,1.8614,7
RBK18,2018-02-13 17:30,14,1.8632,1.8632,1.8632,1.8632,1
RBK18,2018-02-13 19:30,14,1.8705,1.8715,1.8705,1.8715,2
RBK18,2018-02-13 20:00,14,1.8692,1.8692,1.8692,1.8692,1
RBK18,2018-02-13 21:00,14,1.8707,1.8707,1.8707,1.8707,1
RBK18,2018-02-13 22:00,14,1.8697,1.8697,1.8697,1.8697,1
RBK18,2018-02-13 23:00,14,1.8703,1.871,1.8703,1.8707,3
RBK18,2018-02-13 23:30,14,1.8708,1.8708,1.8708,1.8708,2
RBK18,2018-02-14 00:00,14,1.8703,1.8703,1.8702,1.8702,2
RBK18,2018-02-14 01:00,14,1.8684,1.8684,1.8674,1.8674,3
RBK18,2018-02-14 01:30,14,1.8659,1.8668,1.865,1.8651,7
RBK18,2018-02-14 02:00,14,1.8663,1.8674,1.8652,1.8652,9
RBK18,2018-02-14 02:30,14,1.8619,1.8625,1.8595,1.8625,53
RBK18,2018-02-14 03:00,14,1.8618,1.8618,1.8565,1.8566,25
RBK18,2018-02-14 03:30,14,1.8569,1.8599,1.8561,1.8593,82
RBK18,2018-02-14 04:00,14,1.8587,1.8648,1.8584,1.8648,26
RBK18,2018-02-14 04:30,14,1.8641,1.8641,1.8641,1.8641,1
RBK18,2018-02-14 05:00,14,1.8619,1.8621,1.8615,1.8615,3
RBK18,2018-02-14 05:30,14,1.859,1.8625,1.859,1.8622,8
RBK18,2018-02-14 06:00,14,1.8628,1.8651,1.862,1.8633,12
RBK18,2018-02-14 06:30,14,1.8645,1.8645,1.8597,1.8597,24
RBK18,2018-02-14 07:00,14,1.8601,1.8607,1.8572,1.8603,140
RBK18,2018-02-14 07:30,14,1.8597,1.8597,1.8496,1.8554,200
RBK18,2018-02-14 08:00,14,1.8551,1.8573,1.8514,1.8554,149
RBK18,2018-02-14 08:30,14,1.8553,1.8569,1.8514,1.8541,127
RBK18,2018-02-14 09:00,14,1.8542,1.8631,1.8533,1.8578,374
RBK18,2018-02-14 09:30,14,1.8584,1.8821,1.8545,1.8738,552
RBK18,2018-02-14 10:00,14,1.8738,1.88,1.8656,1.8781,389
RBK18,2018-02-14 10:30,14,1.8795,1.885,1.876,1.8774,245
RBK18,2018-02-14 11:00,14,1.8776,1.8779,1.872,1.8756,363
RBK18,2018-02-14 11:30,14,1.8755,1.8835,1.8746,1.8828,326
RBK18,2018-02-14 12:00,14,1.883,1.8969,1.8815,1.8956,450
RBK18,2018-02-14 12:30,14,1.8971,1.8993,1.8905,1.8983,292
RBK18,2018-02-14 13:00,14,1.8986,1.908,1.8975,1.9065,347
RBK18,2018-02-14 13:30,14,1.9054,1.9164,1.9045,1.91,103
RBK18,2018-02-14 14:00,14,1.9115,1.9117,1.9075,1.9079,26
RBK18,2018-02-14 14:30,14,1.9083,1.9083,1.907,1.9072,11
RBK18,2018-02-14 15:00,14,1.9084,1.9089,1.9084,1.9089,4
RBK18,2018-02-14 15:30,14,1.9094,1.9127,1.9094,1.9122,7
RBK18,2018-02-14 17:00,15,1.9069,1.9122,1.9069,1.9113,10
RBK18,2018-02-14 17:30,15,1.9102,1.9108,1.9102,1.9108,2
RBK18,2018-02-14 18:00,15,1.9115,1.9115,1.9115,1.9115,1
RBK18,2018-02-14 18:30,15,1.9093,1.911,1.9093,1.911,4
RBK18,2018-02-14 19:00,15,1.9121,1.9143,1.9121,1.9126,7
RBK18,2018-02-14 19:30,15,1.9129,1.9145,1.9129,1.9145,5
RBK18,2018-02-14 20:00,15,1.913,1.9163,1.913,1.9163,10
RBK18,2018-02-14 20:30,15,1.9156,1.9197,1.9156,1.9176,21
RBK18,2018-02-14 21:30,15,1.9198,1.9198,1.9193,1.9193,4
RBK18,2018-02-14 22:00,15,1.9198,1.9208,1.9198,1.9208,6
RBK18,2018-02-14 22:30,15,1.9175,1.9175,1.9169,1.9173,5
RBK18,2018-02-14 23:00,15,1.919,1.919,1.919,1.919,1
RBK18,2018-02-14 23:30,15,1.9196,1.9235,1.9196,1.9234,8
RBK18,2018-02-15 00:00,15,1.9234,1.9241,1.9228,1.9241,5
RBK18,2018-02-15 00:30,15,1.9243,1.9246,1.924,1.924,7
RBK18,2018-02-15 01:00,15,1.9233,1.9248,1.9218,1.9242,20
RBK18,2018-02-15 01:30,15,1.9239,1.9246,1.922,1.922,6
RBK18,2018-02-15 02:00,15,1.9189,1.919,1.9149,1.9149,14
RBK18,2018-02-15 02:30,15,1.9138,1.9175,1.9124,1.9175,23
RBK18,2018-02-15 03:00,15,1.9154,1.9155,1.9097,1.9109,121
RBK18,2018-02-15 03:30,15,1.9083,1.9197,1.9083,1.9191,64
RBK18,2018-02-15 04:00,15,1.9186,1.9201,1.9137,1.9137,11
RBK18,2018-02-15 04:30,15,1.9137,1.915,1.912,1.9143,19
RBK18,2018-02-15 05:00,15,1.9138,1.9142,1.9104,1.9112,208
RBK18,2018-02-15 05:30,15,1.9108,1.9123,1.9047,1.9055,26
RBK18,2018-02-15 06:00,15,1.9052,1.9069,1.9021,1.9032,12
RBK18,2018-02-15 06:30,15,1.9028,1.9086,1.9013,1.9079,74
RBK18,2018-02-15 07:00,15,1.9059,1.9095,1.9024,1.9044,229
RBK18,2018-02-15 07:30,15,1.903,1.9075,1.9007,1.9022,151
RBK18,2018-02-15 08:00,15,1.9024,1.9044,1.8992,1.903,308
RBK18,2018-02-15 08:30,15,1.9034,1.9139,1.8965,1.9136,291
RBK18,2018-02-15 09:00,15,1.912,1.9144,1.9008,1.9045,339
RBK18,2018-02-15 09:30,15,1.9042,1.9043,1.8899,1.8907,322
RBK18,2018-02-15 10:00,15,1.8905,1.9067,1.8879,1.9057,349
RBK18,2018-02-15 10:30,15,1.9067,1.912,1.8977,1.9104,218
RBK18,2018-02-15 11:00,15,1.9112,1.9161,1.9073,1.913,241
RBK18,2018-02-15 11:30,15,1.9133,1.9213,1.9119,1.9208,110
RBK18,2018-02-15 12:00,15,1.9216,1.9244,1.911,1.9134,200
RBK18,2018-02-15 12:30,15,1.9131,1.9143,1.9085,1.912,126
RBK18,2018-02-15 13:00,15,1.9122,1.924,1.9111,1.9231,744
RBK18,2018-02-15 13:30,15,1.9234,1.9277,1.9224,1.9265,218
RBK18,2018-02-15 14:00,15,1.9283,1.9298,1.926,1.9275,38
RBK18,2018-02-15 14:30,15,1.9276,1.9276,1.9256,1.9267,41
RBK18,2018-02-15 15:00,15,1.9269,1.9283,1.9258,1.9274,19
RBK18,2018-02-15 15:30,15,1.9266,1.93,1.9257,1.9295,13
RBK18,2018-02-15 17:00,16,1.9276,1.9302,1.9276,1.9297,9
RBK18,2018-02-15 17:30,16,1.93,1.9303,1.9297,1.9303,4
RBK18,2018-02-15 18:00,16,1.9301,1.9313,1.9298,1.9313,5
RBK18,2018-02-15 18:30,16,1.9322,1.9337,1.9319,1.9323,12
RBK18,2018-02-15 19:00,16,1.9316,1.9316,1.9297,1.9303,12
RBK18,2018-02-15 19:30,16,1.9297,1.9309,1.9268,1.9309,20
RBK18,2018-02-15 20:30,16,1.9338,1.934,1.9338,1.934,5
RBK18,2018-02-15 21:00,16,1.9333,1.9333,1.9333,1.9333,1
RBK18,2018-02-15 22:30,16,1.9316,1.9338,1.9315,1.933,11
RBK18,2018-02-15 23:00,16,1.9335,1.9335,1.9335,1.9335,4
RBK18,2018-02-16 00:00,16,1.9319,1.9319,1.9302,1.9309,8
RBK18,2018-02-16 00:30,16,1.9313,1.9319,1.9295,1.9297,11
RBK18,2018-02-16 01:00,16,1.9295,1.9295,1.9291,1.9291,2
RBK18,2018-02-16 01:30,16,1.929,1.929,1.9273,1.9286,6
RBK18,2018-02-16 02:00,16,1.9301,1.9361,1.9297,1.9354,58
RBK18,2018-02-16 02:30,16,1.9359,1.9371,1.933,1.9342,14
RBK18,2018-02-16 03:00,16,1.9359,1.9374,1.9294,1.9298,109
RBK18,2018-02-16 03:30,16,1.9293,1.9339,1.9291,1.9325,56
RBK18,2018-02-16 04:00,16,1.9282,1.9294,1.9249,1.9249,82
RBK18,2018-02-16 04:30,16,1.9255,1.9266,1.9215,1.922,34
RBK18,2018-02-16 05:00,16,1.9217,1.924,1.9211,1.9238,8
RBK18,2018-02-16 05:30,16,1.9233,1.9248,1.9207,1.9234,28
RBK18,2018-02-16 06:00,16,1.9213,1.9232,1.9195,1.9228,7
RBK18,2018-02-16 06:30,16,1.9252,1.9297,1.9249,1.9292,54
RBK18,2018-02-16 07:00,16,1.9298,1.9314,1.9258,1.9273,120
RBK18,2018-02-16 07:30,16,1.9282,1.9339,1.9257,1.9307,269
RBK18,2018-02-16 08:00,16,1.9307,1.9311,1.9201,1.9248,189
RBK18,2018-02-16 08:30,16,1.9247,1.9277,1.918,1.9249,222
RBK18,2018-02-16 09:00,16,1.9249,1.9277,1.9209,1.9216,258
RBK18,2018-02-16 09:30,16,1.9224,1.9282,1.9218,1.9239,420
RBK18,2018-02-16 10:00,16,1.924,1.9423,1.924,1.9331,568
RBK18,2018-02-16 10:30,16,1.9334,1.9457,1.9324,1.9435,291
RBK18,2018-02-16 11:00,16,1.9437,1.9468,1.9387,1.9404,229
RBK18,2018-02-16 11:30,16,1.9413,1.9442,1.9393,1.9401,146
RBK18,2018-02-16 12:00,16,1.9401,1.9402,1.9351,1.9389,137
RBK18,2018-02-16 12:30,16,1.9388,1.9421,1.9317,1.9317,241
RBK18,2018-02-16 13:00,16,1.9328,1.9455,1.9303,1.9449,744
RBK18,2018-02-16 13:30,16,1.9445,1.9464,1.942,1.9434,59
RBK18,2018-02-16 14:00,16,1.9434,1.9434,1.9414,1.9414,18
RBK18,2018-02-16 14:30,16,1.9408,1.9438,1.94,1.9438,39
RBK18,2018-02-16 15:00,16,1.9422,1.9427,1.9407,1.9424,9
RBK18,2018-02-16 15:30,16,1.9427,1.9441,1.9417,1.9417,76
RBK18,2018-02-18 17:00,20,1.9416,1.9459,1.9416,1.9432,33
RBK18,2018-02-18 17:30,20,1.9439,1.9453,1.9439,1.9452,6
RBK18,2018-02-18 18:30,20,1.9475,1.9568,1.9475,1.9568,27
RBK18,2018-02-18 19:00,20,1.9553,1.9559,1.9547,1.9554,5
RBK18,2018-02-18 19:30,20,1.954,1.9562,1.954,1.9562,3
RBK18,2018-02-18 20:00,20,1.9561,1.9561,1.9523,1.9523,2
RBK18,2018-02-18 22:30,20,1.9567,1.9569,1.9567,1.9569,3
RBK18,2018-02-18 23:00,20,1.9555,1.9569,1.9555,1.9569,3
RBK18,2018-02-18 23:30,20,1.9555,1.9556,1.9555,1.9556,2
RBK18,2018-02-19 00:00,20,1.956,1.9562,1.9542,1.9542,4
RBK18,2018-02-19 00:30,20,1.9542,1.9544,1.9542,1.9544,3
RBK18,2018-02-19 01:00,20,1.9524,1.9524,1.9512,1.9512,3
RBK18,2018-02-19 01:30,20,1.9514,1.9516,1.9513,1.9516,5
RBK18,2018-02-19 02:00,20,1.9495,1.9506,1.9484,1.9491,11
RBK18,2018-02-19 02:30,20,1.9475,1.9477,1.9473,1.9477,3
RBK18,2018-02-19 03:00,20,1.9473,1.9473,1.9473,1.9473,1
RBK18,2018-02-19 03:30,20,1.9464,1.9464,1.9449,1.945,3
RBK18,2018-02-19 04:00,20,1.9477,1.9495,1.9477,1.9495,5
RBK18,2018-02-19 05:00,20,1.9497,1.9497,1.9483,1.9483,5
RBK18,2018-02-19 05:30,20,1.948,1.949,1.9476,1.949,23
RBK18,2018-02-19 06:00,20,1.95,1.95,1.9468,1.9468,35
RBK18,2018-02-19 06:30,20,1.9461,1.9469,1.946,1.9462,15
RBK18,2018-02-19 07:00,20,1.9451,1.9476,1.944,1.9464,25
RBK18,2018-02-19 07:30,20,1.9454,1.9484,1.9454,1.9473,30
RBK18,2018-02-19 08:00,20,1.9471,1.9548,1.9468,1.9536,55
RBK18,2018-02-19 08:30,20,1.9533,1.9535,1.9501,1.9518,56
RBK18,2018-02-19 09:00,20,1.9516,1.9531,1.9516,1.9527,59
RBK18,2018-02-19 09:30,20,1.9536,1.9642,1.9536,1.9607,96
RBK18,2018-02-19 10:00,20,1.9622,1.9668,1.9601,1.964,75
RBK18,2018-02-19 10:30,20,1.9655,1.9655,1.9604,1.9648,197
RBK18,2018-02-19 11:00,20,1.9656,1.9668,1.9629,1.9646,161
RBK18,2018-02-19 11:30,20,1.9647,1.9721,1.9635,1.9721,143
RBK18,2018-02-19 17:00,20,1.9706,1.9728,1.97,1.9705,13
RBK18,2018-02-19 17:30,20,1.969,1.969,1.969,1.969,1
RBK18,2018-02-19 18:00,20,1.9694,1.9746,1.9694,1.9744,25
RBK18,2018-02-19 18:30,20,1.9741,1.9741,1.9735,1.9735,2
RBK18,2018-02-19 19:00,20,1.9723,1.9724,1.964,1.9643,17
RBK18,2018-02-19 19:30,20,1.9648,1.9648,1.9608,1.9613,6
RBK18,2018-02-19 20:00,20,1.96,1.96,1.9594,1.9594,3
RBK18,2018-02-19 20:30,20,1.9634,1.9645,1.9634,1.9645,2
RBK18,2018-02-19 21:00,20,1.9645,1.9645,1.9645,1.9645,1
RBK18,2018-02-19 21:30,20,1.964,1.964,1.964,1.964,1
RBK18,2018-02-19 22:00,20,1.9649,1.9649,1.9649,1.9649,1
RBK18,2018-02-19 23:00,20,1.9645,1.9645,1.9645,1.9645,1
RBK18,2018-02-20 00:00,20,1.9649,1.9649,1.9649,1.9649,1
RBK18,2018-02-20 00:30,20,1.9668,1.9668,1.9655,1.9655,3
RBK18,2018-02-20 01:00,20,1.9691,1.9691,1.9659,1.9659,3
RBK18,2018-02-20 01:30,20,1.9648,1.9648,1.9631,1.9644,18
RBK18,2018-02-20 02:00,20,1.96,1.9641,1.96,1.9622,77
RBK18,2018-02-20 02:30,20,1.9601,1.963,1.9569,1.9622,74
RBK18,2018-02-20 03:00,20,1.961,1.9619,1.9569,1.9569,31
RBK18,2018-02-20 03:30,20,1.955,1.955,1.9538,1.9546,4
RBK18,2018-02-20 04:00,20,1.9535,1.9562,1.9493,1.9505,47
RBK18,2018-02-20 04:30,20,1.9483,1.95,1.947,1.949,13
RBK18,2018-02-20 05:00,20,1.9497,1.9515,1.9464,1.9507,22
RBK18,2018-02-20 05:30,20,1.9513,1.9577,1.9513,1.9574,30
RBK18,2018-02-20 06:00,20,1.957,1.9591,1.9535,1.9578,33
RBK18,2018-02-20 06:30,20,1.9581,1.9593,1.9558,1.9558,46
RBK18,2018-02-20 07:00,20,1.9558,1.9578,1.9542,1.9567,96
RBK18,2018-02-20 07:30,20,1.9552,1.957,1.9494,1.9531,126
RBK18,2018-02-20 08:00,20,1.9527,1.9582,1.9519,1.9563,219
RBK18,2018-02-20 08:30,20,1.9555,1.9621,1.9514,1.953,196
RBK18,2018-02-20 09:00,20,1.9526,1.9594,1.9517,1.9571,286
RBK18,2018-02-20 09:30,20,1.9567,1.9568,1.9471,1.9512,600
RBK18,2018-02-20 10:00,20,1.9521,1.953,1.9434,1.9474,391
RBK18,2018-02-20 10:30,20,1.9483,1.9598,1.9452,1.9588,287
RBK18,2018-02-20 11:00,20,1.9589,1.9653,1.958,1.9598,245
RBK18,2018-02-20 11:30,20,1.9609,1.9615,1.9534,1.9544,239
RBK18,2018-02-20 12:00,20,1.9549,1.9553,1.9475,1.9493,109
RBK18,2018-02-20 12:30,20,1.9496,1.9557,1.9494,1.9528,202
RBK18,2018-02-20 13:00,20,1.9542,1.9573,1.9429,1.9512,1041
RBK18,2018-02-20 13:30,20,1.95,1.9504,1.9441,1.9445,127
RBK18,2018-02-20 14:00,20,1.9451,1.9451,1.942,1.9436,52
RBK18,2018-02-20 14:30,20,1.9429,1.9444,1.9417,1.944,55
RBK18,2018-02-20 15:00,20,1.9443,1.9448,1.9439,1.9444,19
RBK18,2018-02-20 15:30,20,1.944,1.9453,1.9414,1.9414,13
RBK18,2018-02-20 17:00,21,1.9451,1.9451,1.9414,1.9444,10
RBK18,2018-02-20 17:30,21,1.9438,1.9444,1.9438,1.9444,2
RBK18,2018-02-20 18:00,21,1.9446,1.9446,1.9441,1.9441,2
RBK18,2018-02-20 18:30,21,1.944,1.944,1.944,1.944,1
RBK18,2018-02-20 19:00,21,1.9437,1.9437,1.9379,1.9384,12
RBK18,2018-02-20 19:30,21,1.9402,1.9402,1.938,1.938,6
RBK18,2018-02-20 20:00,21,1.9385,1.9391,1.9375,1.9375,16
RBK18,2018-02-20 20:30,21,1.9373,1.9382,1.9373,1.9382,7
RBK18,2018-02-20 21:00,21,1.9374,1.9374,1.9371,1.9371,2
RBK18,2018-02-20 21:30,21,1.9357,1.9357,1.9346,1.9346,3
RBK18,2018-02-20 22:00,21,1.9332,1.9337,1.9318,1.9325,8
RBK18,2018-02-20 22:30,21,1.9328,1.9328,1.9328,1.9328,1
RBK18,2018-02-20 23:00,21,1.9314,1.9342,1.9314,1.9342,5
RBK18,2018-02-20 23:30,21,1.9338,1.9338,1.9338,1.9338,1
RBK18,2018-02-21 00:30,21,1.9353,1.9356,1.9344,1.9344,7
RBK18,2018-02-21 01:00,21,1.9367,1.9368,1.9331,1.9331,14
RBK18,2018-02-21 01:30,21,1.9327,1.9358,1.9327,1.9358,4
RBK18,2018-02-21 02:00,21,1.9344,1.9365,1.9274,1.9274,31
RBK18,2018-02-21 02:30,21,1.9276,1.9314,1.9276,1.931,44
RBK18,2018-02-21 03:00,21,1.9311,1.9344,1.9304,1.9344,41
RBK18,2018-02-21 03:30,21,1.935,1.9361,1.9331,1.9356,63
RBK18,2018-02-21 04:00,21,1.9354,1.9354,1.93,1.9354,66
RBK18,2018-02-21 04:30,21,1.9374,1.9388,1.9362,1.9388,6
RBK18,2018-02-21 05:00,21,1.9377,1.9425,1.9377,1.9407,12
RBK18,2018-02-21 05:30,21,1.9404,1.9426,1.9404,1.9426,11
RBK18,2018-02-21 06:00,21,1.9424,1.948,1.9424,1.9466,30
RBK18,2018-02-21 06:30,21,1.9464,1.9469,1.9443,1.9457,26
RBK18,2018-02-21 07:00,21,1.946,1.9482,1.9423,1.9475,90
RBK18,2018-02-21 07:30,21,1.947,1.947,1.9399,1.9419,207
RBK18,2018-02-21 08:00,21,1.9418,1.9451,1.9386,1.941,244
RBK18,2018-02-21 08:30,21,1.9415,1.9517,1.9393,1.9464,216
RBK18,2018-02-21 09:00,21,1.9468,1.9501,1.9435,1.9441,377
RBK18,2018-02-21 09:30,21,1.9432,1.9539,1.9432,1.9513,327
RBK18,2018-02-21 10:00,21,1.9512,1.952,1.9465,1.9506,193
RBK18,2018-02-21 10:30,21,1.9503,1.9516,1.9454,1.9484,186
RBK18,2018-02-21 11:00,21,1.949,1.9564,1.9489,1.9537,251
RBK18,2018-02-21 11:30,21,1.9542,1.9547,1.9494,1.9499,84
RBK18,2018-02-21 12:00,21,1.9508,1.9517,1.9482,1.9512,138
RBK18,2018-02-21 12:30,21,1.9517,1.9531,1.947,1.9486,174
RBK18,2018-02-21 13:00,21,1.9478,1.959,1.9478,1.9568,337
RBK18,2018-02-21 13:30,21,1.9565,1.9566,1.9482,1.9494,191
RBK18,2018-02-21 14:00,21,1.9493,1.951,1.9463,1.951,73
RBK18,2018-02-21 14:30,21,1.9517,1.9518,1.9464,1.9467,52
RBK18,2018-02-21 15:00,21,1.9468,1.9474,1.9464,1.9468,35
RBK18,2018-02-21 15:30,21,1.9471,1.952,1.9471,1.9504,156
RBK18,2018-02-21 17:00,22,1.951,1.951,1.9476,1.9476,2
RBK18,2018-02-21 19:00,22,1.9461,1.9461,1.9435,1.9441,18
RBK18,2018-02-21 19:30,22,1.9441,1.9441,1.9385,1.9424,81
RBK18,2018-02-21 20:00,22,1.944,1.9451,1.944,1.9445,7
RBK18,2018-02-21 20:30,22,1.9445,1.9452,1.9435,1.9448,16
RBK18,2018-02-21 21:00,22,1.9441,1.9462,1.9437,1.9462,6
RBK18,2018-02-21 21:30,22,1.9453,1.9453,1.9453,1.9453,1
RBK18,2018-02-21 22:00,22,1.945,1.945,1.9447,1.9447,3
RBK18,2018-02-21 22:30,22,1.9455,1.9456,1.9455,1.9456,2
RBK18,2018-02-21 23:30,22,1.9475,1.9475,1.9475,1.9475,2
RBK18,2018-02-22 00:00,22,1.9463,1.948,1.9463,1.948,17
RBK18,2018-02-22 00:30,22,1.9481,1.9481,1.9481,1.9481,1
RBK18,2018-02-22 01:30,22,1.9445,1.9445,1.9445,1.9445,1
RBK18,2018-02-22 02:00,22,1.9437,1.944,1.941,1.941,24
RBK18,2018-02-22 02:30,22,1.9409,1.944,1.9405,1.9405,49
RBK18,2018-02-22 03:00,22,1.94,1.9408,1.9381,1.939,61
RBK18,2018-02-22 03:30,22,1.9408,1.9456,1.9408,1.9446,35
RBK18,2018-02-22 04:00,22,1.9448,1.9466,1.9445,1.9458,18
RBK18,2018-02-22 04:30,22,1.9457,1.9475,1.9429,1.9441,14
RBK18,2018-02-22 05:00,22,1.9452,1.9501,1.943,1.9493,17
RBK18,2018-02-22 05:30,22,1.9491,1.9491,1.948,1.9483,10
RBK18,2018-02-22 06:00,22,1.9505,1.9505,1.947,1.9471,19
RBK18,2018-02-22 06:30,22,1.9473,1.9497,1.9468,1.9477,34
RBK18,2018-02-22 07:00,22,1.9476,1.9524,1.9472,1.9506,78
RBK18,2018-02-22 07:30,22,1.9503,1.9521,1.9458,1.9499,262
RBK18,2018-02-22 08:00,22,1.9496,1.9579,1.9495,1.957,280
RBK18,2018-02-22 08:30,22,1.957,1.9603,1.9513,1.953,162
RBK18,2018-02-22 09:00,22,1.9542,1.9587,1.9508,1.951,469
RBK18,2018-02-22 09:30,22,1.9515,1.9528,1.9447,1.9466,453
RBK18,2018-02-22 10:00,22,1.9467,1.9789,1.9467,1.9768,1636
RBK18,2018-02-22 10:30,22,1.9773,1.9792,1.9714,1.9727,568
RBK18,2018-02-22 11:00,22,1.973,1.9825,1.973,1.9813,205
RBK18,2018-02-22 11:30,22,1.9821,1.9823,1.975,1.9764,168
RBK18,2018-02-22 12:00,22,1.9766,1.9768,1.9725,1.975,74
RBK18,2018-02-22 12:30,22,1.9749,1.9766,1.9719,1.9766,156
RBK18,2018-02-22 13:00,22,1.9768,1.9771,1.9706,1.9731,413
RBK18,2018-02-22 13:30,22,1.9737,1.9746,1.9712,1.9733,122
RBK18,2018-02-22 14:00,22,1.9734,1.9737,1.9721,1.9733,37
RBK18,2018-02-22 14:30,22,1.9731,1.9747,1.9726,1.9742,95
RBK18,2018-02-22 15:00,22,1.9741,1.9765,1.974,1.9764,40
RBK18,2018-02-22 15:30,22,1.9763,1.9764,1.9726,1.9726,23
RBK18,2018-02-22 17:00,23,1.9727,1.9731,1.9723,1.9723,6
RBK18,2018-02-22 18:30,23,1.9736,1.9736,1.9736,1.9736,1
RBK18,2018-02-22 19:00,23,1.974,1.974,1.973,1.9731,3
RBK18,2018-02-22 19:30,23,1.9776,1.9776,1.9769,1.9769,3
RBK18,2018-02-22 20:00,23,1.978,1.9785,1.9779,1.9784,10
RBK18,2018-02-22 20:30,23,1.9786,1.9787,1.9777,1.9778,7
RBK18,2018-02-22 21:00,23,1.9756,1.977,1.9756,1.977,6
RBK18,2018-02-22 21:30,23,1.9759,1.9759,1.9759,1.9759,1
RBK18,2018-02-22 22:00,23,1.9762,1.9765,1.9762,1.9765,4
RBK18,2018-02-22 22:30,23,1.9765,1.9772,1.9759,1.9764,21
RBK18,2018-02-22 23:00,23,1.9756,1.9756,1.9756,1.9756,1
RBK18,2018-02-22 23:30,23,1.9759,1.9759,1.9759,1.9759,1
RBK18,2018-02-23 00:00,23,1.9746,1.9765,1.9745,1.9765,9
RBK18,2018-02-23 01:00,23,1.9751,1.9751,1.9734,1.9736,6
RBK18,2018-02-23 01:30,23,1.9731,1.9732,1.9731,1.9731,6
RBK18,2018-02-23 02:00,23,1.9746,1.9746,1.9713,1.9714,23
RBK18,2018-02-23 02:30,23,1.9712,1.9715,1.9684,1.9691,48
RBK18,2018-02-23 03:00,23,1.9693,1.9693,1.9616,1.9626,105
RBK18,2018-02-23 03:30,23,1.9632,1.9653,1.9628,1.965,49
RBK18,2018-02-23 04:00,23,1.9647,1.9653,1.9627,1.9641,34
RBK18,2018-02-23 04:30,23,1.9625,1.9639,1.9604,1.9631,37
RBK18,2018-02-23 05:00,23,1.9637,1.9653,1.9603,1.9628,59
RBK18,2018-02-23 05:30,23,1.9633,1.9664,1.9633,1.9662,43
RBK18,2018-02-23 06:00,23,1.9669,1.9708,1.9669,1.9683,55
RBK18,2018-02-23 06:30,23,1.9688,1.9715,1.9683,1.9715,64
RBK18,2018-02-23 07:00,23,1.9715,1.9728,1.9707,1.9713,49
RBK18,2018-02-23 07:30,23,1.9716,1.9717,1.961,1.9627,397
RBK18,2018-02-23 08:00,23,1.9627,1.9718,1.9623,1.9707,473
RBK18,2018-02-23 08:30,23,1.9705,1.9767,1.9676,1.9753,433
RBK18,2018-02-23 09:00,23,1.9752,1.9811,1.9736,1.9794,401
RBK18,2018-02-23 09:30,23,1.9801,1.9851,1.9789,1.9849,358
RBK18,2018-02-23 10:00,23,1.9855,1.9915,1.984,1.9888,493
RBK18,2018-02-23 10:30,23,1.989,1.9994,1.9868,1.9994,393
RBK18,2018-02-23 11:00,23,1.9999,2.0008,1.9943,1.9967,456
RBK18,2018-02-23 11:30,23,1.9962,1.9971,1.994,1.9952,187
RBK18,2018-02-23 12:00,23,1.9954,1.9984,1.9909,1.9981,270
RBK18,2018-02-23 12:30,23,1.9983,2.001,1.9968,2.001,321
RBK18,2018-02-23 13:00,23,2.0008,2.0046,1.9974,2.0012,562
RBK18,2018-02-23 13:30,23,2.0014,2.0041,2.0007,2.002,263
RBK18,2018-02-23 14:00,23,2.0021,2.0036,2.0021,2.0034,43
RBK18,2018-02-23 14:30,23,2.0028,2.0034,2.0016,2.0031,87
RBK18,2018-02-23 15:00,23,2.0029,2.0041,2.0023,2.0036,40
RBK18,2018-02-23 15:30,23,2.0034,2.0053,2.0028,2.0035,25
RBK18,2018-02-25 17:00,26,2.0019,2.0024,2.0018,2.0024,6
RBK18,2018-02-25 17:30,26,2.003,2.0036,2.003,2.0036,8
RBK18,2018-02-25 18:00,26,2.0036,2.004,2.0036,2.0036,24
RBK18,2018-02-25 19:00,26,2.002,2.0027,2.0013,2.0013,8
RBK18,2018-02-25 19:30,26,2.0027,2.0027,2.0027,2.0027,1
RBK18,2018-02-25 20:00,26,2.005,2.009,2.005,2.0086,19
RBK18,2018-02-25 20:30,26,2.0109,2.0115,2.0107,2.0107,9
RBK18,2018-02-25 21:00,26,2.0097,2.0097,2.0097,2.0097,1
RBK18,2018-02-25 21:30,26,2.008,2.008,2.008,2.008,1
RBK18,2018-02-25 22:30,26,2.008,2.008,2.008,2.008,1
RBK18,2018-02-25 23:00,26,2.0079,2.0079,2.0079,2.0079,1
RBK18,2018-02-26 00:00,26,2.0092,2.0092,2.0092,2.0092,2
RBK18,2018-02-26 00:30,26,2.0099,2.0099,2.0099,2.0099,2
RBK18,2018-02-26 01:00,26,2.0053,2.0055,2.0038,2.005,21
RBK18,2018-02-26 01:30,26,2.005,2.0055,2.0044,2.0044,14
RBK18,2018-02-26 02:00,26,2.0029,2.0073,2.0014,2.0036,67
RBK18,2018-02-26 02:30,26,2.0036,2.0036,2,2.0013,87
RBK18,2018-02-26 03:00,26,1.9995,1.9997,1.9941,1.9944,175
RBK18,2018-02-26 03:30,26,1.9962,1.9998,1.9962,1.9979,20
RBK18,2018-02-26 04:00,26,1.9971,2.0007,1.9971,1.9975,53
RBK18,2018-02-26 04:30,26,1.9986,2.0019,1.9986,2.0019,18
RBK18,2018-02-26 05:00,26,2.0005,2.0012,1.9964,1.9966,45
RBK18,2018-02-26 05:30,26,1.9991,2.0012,1.9983,1.9988,42
RBK18,2018-02-26 06:00,26,1.9987,1.9987,1.996,1.9978,17
RBK18,2018-02-26 06:30,26,1.9976,1.9991,1.9976,1.999,27
RBK18,2018-02-26 07:00,26,1.9991,2.0043,1.9949,1.9982,200
RBK18,2018-02-26 07:30,26,1.9982,1.9997,1.9952,1.9983,192
RBK18,2018-02-26 08:00,26,1.9979,2.0048,1.9976,1.9999,568
RBK18,2018-02-26 08:30,26,1.9997,2.0028,1.9958,1.9979,377
RBK18,2018-02-26 09:00,26,1.9969,2.0072,1.9923,2.0037,449
RBK18,2018-02-26 09:30,26,2.0035,2.0067,2.0031,2.0044,185
RBK18,2018-02-26 10:00,26,2.0037,2.0165,2.0035,2.0149,384
RBK18,2018-02-26 10:30,26,2.0152,2.018,2.0128,2.0174,491
RBK18,2018-02-26 11:00,26,2.0177,2.0234,2.0165,2.0184,843
RBK18,2018-02-26 11:30,26,2.0186,2.0205,2.017,2.0197,263
RBK18,2018-02-26 12:00,26,2.0195,2.02,2.012,2.0159,287
RBK18,2018-02-26 12:30,26,2.0172,2.0178,2.0141,2.0172,123
RBK18,2018-02-26 13:00,26,2.0164,2.0191,2.0128,2.0145,662
RBK18,2018-02-26 13:30,26,2.0144,2.0155,2.0135,2.0139,110
RBK18,2018-02-26 14:00,26,2.0139,2.0149,2.0138,2.0149,34
RBK18,2018-02-26 14:30,26,2.015,2.016,2.0147,2.0157,114
RBK18,2018-02-26 15:00,26,2.0156,2.0174,2.0156,2.0163,68
RBK18,2018-02-26 15:30,26,2.0161,2.0167,2.0154,2.0154,14
RBK18,2018-02-26 17:00,27,2.0165,2.0166,2.0149,2.0154,10
RBK18,2018-02-26 17:30,27,2.0153,2.0153,2.0153,2.0153,1
RBK18,2018-02-26 18:00,27,2.0148,2.0148,2.0146,2.0147,3
RBK18,2018-02-26 18:30,27,2.0146,2.0152,2.0145,2.0152,3
RBK18,2018-02-26 19:00,27,2.0155,2.0155,2.0146,2.0146,6
RBK18,2018-02-26 20:00,27,2.0135,2.0135,2.013,2.013,5
RBK18,2018-02-26 20:30,27,2.0123,2.0127,2.0122,2.0127,3
RBK18,2018-02-26 21:00,27,2.0113,2.0113,2.0109,2.0111,7
RBK18,2018-02-26 22:00,27,2.0107,2.0107,2.01,2.0102,3
RBK18,2018-02-26 22:30,27,2.0097,2.011,2.0092,2.011,5
RBK18,2018-02-26 23:30,27,2.011,2.011,2.011,2.011,1
RBK18,2018-02-27 00:00,27,2.0109,2.0109,2.01,2.01,3
RBK18,2018-02-27 00:30,27,2.0108,2.011,2.0108,2.011,6
RBK18,2018-02-27 01:00,27,2.0123,2.0126,2.0097,2.0098,37
RBK18,2018-02-27 01:30,27,2.0097,2.0101,2.0094,2.01,6
RBK18,2018-02-27 02:00,27,2.008,2.01,2.0065,2.007,87
RBK18,2018-02-27 02:30,27,2.0067,2.0098,2.006,2.008,42
RBK18,2018-02-27 03:00,27,2.0078,2.0109,2.006,2.0098,46
RBK18,2018-02-27 03:30,27,2.0089,2.0091,2.0087,2.009,8
RBK18,2018-02-27 04:00,27,2.0108,2.0132,2.0103,2.0113,45
RBK18,2018-02-27 04:30,27,2.0122,2.0132,2.0122,2.0128,6
RBK18,2018-02-27 05:00,27,2.0117,2.0117,2.0071,2.0087,48
RBK18,2018-02-27 05:30,27,2.0094,2.0106,2.0094,2.0101,20
RBK18,2018-02-27 06:00,27,2.0115,2.0122,2.0109,2.0109,48
RBK18,2018-02-27 06:30,27,2.0105,2.0147,2.0105,2.0142,67
RBK18,2018-02-27 07:00,27,2.0143,2.0151,2.0072,2.0074,133
RBK18,2018-02-27 07:30,27,2.0074,2.0118,2.0054,2.0075,360
RBK18,2018-02-27 08:00,27,2.0074,2.0176,2.0074,2.0176,606
RBK18,2018-02-27 08:30,27,2.0171,2.018,2.0089,2.0099,370
RBK18,2018-02-27 09:00,27,2.0104,2.0162,2.0096,2.0123,488
RBK18,2018-02-27 09:30,27,2.0123,2.0125,1.9989,2.0054,575
RBK18,2018-02-27 10:00,27,2.0055,2.013,2.0034,2.0062,790
RBK18,2018-02-27 10:30,27,2.0057,2.0057,1.9901,1.995,642
RBK18,2018-02-27 11:00,27,1.9948,1.999,1.9941,1.9983,239
RBK18,2018-02-27 11:30,27,1.9987,2.0068,1.9985,2.006,286
RBK18,2018-02-27 12:00,27,2.0063,2.0065,2.0018,2.0019,367
RBK18,2018-02-27 12:30,27,2.0018,2.0021,1.9956,1.9968,349
RBK18,2018-02-27 13:00,27,1.9972,1.9995,1.993,1.9986,802
RBK18,2018-02-27 13:30,27,1.9981,1.9991,1.9955,1.9968,115
RBK18,2018-02-27 14:00,27,1.9967,1.9967,1.9954,1.9959,73
RBK18,2018-02-27 14:30,27,1.9955,1.9974,1.9945,1.9974,55
RBK18,2018-02-27 15:00,27,1.997,1.9971,1.9955,1.9966,70
RBK18,2018-02-27 15:30,27,1.9976,1.9976,1.9894,1.9919,229
RBK18,2018-02-27 17:00,28,1.9921,1.9925,1.9906,1.9919,16
RBK18,2018-02-27 17:30,28,1.9919,1.9919,1.9917,1.9917,2
RBK18,2018-02-27 18:00,28,1.9918,1.9918,1.9916,1.9917,3
RBK18,2018-02-27 18:30,28,1.9917,1.9917,1.9898,1.9898,7
RBK18,2018-02-27 19:00,28,1.9885,1.9885,1.9861,1.9861,10
RBK18,2018-02-27 19:30,28,1.9877,1.9877,1.9877,1.9877,1
RBK18,2018-02-27 20:00,28,1.9876,1.9876,1.9875,1.9875,2
RBK18,2018-02-27 20:30,28,1.9874,1.9874,1.9872,1.9872,2
RBK18,2018-02-27 21:00,28,1.9879,1.9881,1.9877,1.9877,4
RBK18,2018-02-27 21:30,28,1.9862,1.9862,1.986,1.9862,3
RBK18,2018-02-27 22:30,28,1.9877,1.9877,1.9876,1.9876,2
RBK18,2018-02-27 23:30,28,1.9877,1.9881,1.9876,1.9881,5
RBK18,2018-02-28 00:00,28,1.9876,1.9876,1.9875,1.9875,19
RBK18,2018-02-28 00:30,28,1.9873,1.9889,1.9873,1.9889,4
RBK18,2018-02-28 01:00,28,1.9895,1.9913,1.9892,1.9913,10
RBK18,2018-02-28 01:30,28,1.9916,1.9916,1.9887,1.9894,12
RBK18,2018-02-28 02:00,28,1.9899,1.99,1.9863,1.9863,295
RBK18,2018-02-28 02:30,28,1.9867,1.9913,1.986,1.9901,62
RBK18,2018-02-28 03:00,28,1.9905,1.9959,1.9905,1.9951,206
RBK18,2018-02-28 03:30,28,1.9952,1.9952,1.9923,1.9941,43
RBK18,2018-02-28 04:00,28,1.9952,1.9975,1.9952,1.9968,22
RBK18,2018-02-28 04:30,28,1.9964,1.9992,1.9938,1.9953,89
RBK18,2018-02-28 05:00,28,1.9945,1.9949,1.9911,1.9912,102
RBK18,2018-02-28 05:30,28,1.9915,1.9932,1.9892,1.9905,24
RBK18,2018-02-28 06:00,28,1.9895,1.9917,1.9887,1.9889,37
RBK18,2018-02-28 06:30,28,1.9894,1.9933,1.989,1.9931,87
RBK18,2018-02-28 07:00,28,1.9929,1.993,1.9902,1.992,118
RBK18,2018-02-28 07:30,28,1.9921,1.9927,1.9871,1.9891,464
RBK18,2018-02-28 08:00,28,1.9892,1.9959,1.989,1.9938,399
RBK18,2018-02-28 08:30,28,1.9944,1.9972,1.9903,1.9937,418
RBK18,2018-02-28 09:00,28,1.9927,1.9927,1.9802,1.9827,573
RBK18,2018-02-28 09:30,28,1.9826,1.9826,1.9592,1.9635,2274
RBK18,2018-02-28 10:00,28,1.9641,1.9661,1.9512,1.9572,1204
RBK18,2018-02-28 10:30,28,1.9574,1.961,1.953,1.9609,698
RBK18,2018-02-28 11:00,28,1.9603,1.9672,1.9588,1.9635,364
RBK18,2018-02-28 11:30,28,1.9626,1.9743,1.9608,1.9719,506
RBK18,2018-02-28 12:00,28,1.9715,1.9721,1.9639,1.9644,375
RBK18,2018-02-28 12:30,28,1.9646,1.9648,1.9575,1.962,507
RBK18,2018-02-28 13:00,28,1.9621,1.9651,1.9356,1.9381,788
RBK18,2018-02-28 13:30,28,1.9387,1.9454,1.9387,1.9407,312
RBK18,2018-02-28 14:00,28,1.9408,1.9413,1.9354,1.9389,159
RBK18,2018-02-28 14:30,28,1.9395,1.9423,1.9379,1.9409,146
RBK18,2018-02-28 15:00,28,1.9418,1.9435,1.9418,1.9426,100
RBK18,2018-02-28 15:30,28,1.9426,1.9431,1.9409,1.9414,110
RBK18,2018-02-28 17:00,1,1.9409,1.9452,1.9408,1.9415,24
RBK18,2018-02-28 17:30,1,1.9408,1.9408,1.9387,1.9388,11
RBK18,2018-02-28 18:00,1,1.9386,1.9391,1.9362,1.9369,25
RBK18,2018-02-28 18:30,1,1.9369,1.9376,1.9365,1.9376,6
RBK18,2018-02-28 19:00,1,1.9381,1.9393,1.9371,1.938,13
RBK18,2018-02-28 19:30,1,1.9384,1.9407,1.9384,1.9407,2
RBK18,2018-02-28 20:00,1,1.9389,1.9392,1.9383,1.9392,16
RBK18,2018-02-28 20:30,1,1.939,1.9426,1.939,1.9421,23
RBK18,2018-02-28 21:00,1,1.9407,1.9407,1.9407,1.9407,3
RBK18,2018-02-28 21:30,1,1.942,1.942,1.942,1.942,1
RBK18,2018-02-28 22:00,1,1.9413,1.9413,1.9413,1.9413,1
RBK18,2018-02-28 23:30,1,1.9396,1.9396,1.9396,1.9396,1
RBK18,2018-03-01 00:00,1,1.9394,1.9406,1.9391,1.9406,6
RBK18,2018-03-01 00:30,1,1.9414,1.9414,1.9414,1.9414,2
RBK18,2018-03-01 01:00,1,1.945,1.945,1.9426,1.9438,14
RBK18,2018-03-01 01:30,1,1.9445,1.9466,1.9445,1.9453,72
RBK18,2018-03-01 02:00,1,1.9438,1.947,1.943,1.9441,49
RBK18,2018-03-01 02:30,1,1.9452,1.946,1.9426,1.9428,106
RBK18,2018-03-01 03:00,1,1.9421,1.9482,1.942,1.946,193
RBK18,2018-03-01 03:30,1,1.9429,1.9429,1.9353,1.9372,86
RBK18,2018-03-01 04:00,1,1.9374,1.9398,1.9347,1.935,76
RBK18,2018-03-01 04:30,1,1.9354,1.936,1.9293,1.9313,97
RBK18,2018-03-01 05:00,1,1.9291,1.9303,1.9288,1.9303,12
RBK18,2018-03-01 05:30,1,1.9303,1.9306,1.9248,1.9258,103
RBK18,2018-03-01 06:00,1,1.9264,1.9283,1.9243,1.9256,198
RBK18,2018-03-01 06:30,1,1.9276,1.9294,1.9247,1.9253,114
RBK18,2018-03-01 07:00,1,1.9255,1.9293,1.925,1.9282,124
RBK18,2018-03-01 07:30,1,1.9281,1.9331,1.9278,1.9316,275
RBK18,2018-03-01 08:00,1,1.9316,1.9328,1.9169,1.9191,778
RBK18,2018-03-01 08:30,1,1.9182,1.9182,1.9024,1.9077,835
RBK18,2018-03-01 09:00,1,1.9076,1.9095,1.8944,1.9016,1306
RBK18,2018-03-01 09:30,1,1.9017,1.9153,1.8982,1.8993,789
RBK18,2018-03-01 10:00,1,1.899,1.9113,1.8969,1.9093,529
RBK18,2018-03-01 10:30,1,1.9081,1.9236,1.9081,1.9176,1033
RBK18,2018-03-01 11:00,1,1.9173,1.9178,1.9068,1.9091,783
RBK18,2018-03-01 11:30,1,1.9082,1.9194,1.9033,1.9112,595
RBK18,2018-03-01 12:00,1,1.9112,1.9121,1.905,1.9118,309
RBK18,2018-03-01 12:30,1,1.9119,1.9136,1.9019,1.9024,433
RBK18,2018-03-01 13:00,1,1.9026,1.9126,1.8986,1.912,678
RBK18,2018-03-01 13:30,1,1.9129,1.9177,1.9122,1.9161,184
RBK18,2018-03-01 14:00,1,1.9173,1.9218,1.9167,1.9194,73
RBK18,2018-03-01 14:30,1,1.9195,1.92,1.9117,1.9135,574
RBK18,2018-03-01 15:00,1,1.9136,1.9148,1.9058,1.9058,520
RBK18,2018-03-01 15:30,1,1.9057,1.9095,1.9054,1.9091,523
RBK18,2018-03-01 17:00,2,1.9088,1.9123,1.9008,1.9008,26
RBK18,2018-03-01 17:30,2,1.9004,1.9018,1.8995,1.9007,10
RBK18,2018-03-01 18:00,2,1.9011,1.9027,1.9001,1.9027,41
RBK18,2018-03-01 18:30,2,1.9023,1.9023,1.9001,1.9016,24
RBK18,2018-03-01 19:00,2,1.9018,1.9022,1.9008,1.9008,12
RBK18,2018-03-01 19:30,2,1.9026,1.9026,1.902,1.902,2
RBK18,2018-03-01 20:00,2,1.9004,1.9004,1.9004,1.9004,6
RBK18,2018-03-01 20:30,2,1.8991,1.8991,1.8979,1.8979,2
RBK18,2018-03-01 21:00,2,1.899,1.8998,1.8989,1.8998,9
RBK18,2018-03-01 21:30,2,1.901,1.901,1.9007,1.9007,2
RBK18,2018-03-01 22:00,2,1.8991,1.8991,1.8991,1.8991,4
RBK18,2018-03-01 22:30,2,1.9003,1.9009,1.8966,1.9002,118
RBK18,2018-03-01 23:30,2,1.8992,1.9022,1.8989,1.9007,39
RBK18,2018-03-02 00:00,2,1.901,1.901,1.8982,1.8982,7
RBK18,2018-03-02 00:30,2,1.8987,1.8989,1.8983,1.8983,13
RBK18,2018-03-02 01:00,2,1.8989,1.9005,1.8981,1.8986,20
RBK18,2018-03-02 01:30,2,1.8977,1.8989,1.8962,1.897,40
RBK18,2018-03-02 02:00,2,1.8972,1.8987,1.895,1.8982,44
RBK18,2018-03-02 02:30,2,1.8983,1.9009,1.8941,1.8959,335
RBK18,2018-03-02 03:00,2,1.8968,1.8976,1.894,1.8976,65
RBK18,2018-03-02 03:30,2,1.8981,1.8989,1.8949,1.8962,176
RBK18,2018-03-02 04:00,2,1.8956,1.8956,1.8913,1.8945,140
RBK18,2018-03-02 04:30,2,1.8945,1.8957,1.8911,1.8935,229
RBK18,2018-03-02 05:00,2,1.8935,1.8999,1.8919,1.8951,318
RBK18,2018-03-02 05:30,2,1.8953,1.8953,1.8844,1.8888,430
RBK18,2018-03-02 06:00,2,1.8888,1.8902,1.8861,1.8897,171
RBK18,2018-03-02 06:30,2,1.8908,1.897,1.8857,1.8862,165
RBK18,2018-03-02 07:00,2,1.8856,1.8904,1.8834,1.8904,186
RBK18,2018-03-02 07:30,2,1.8902,1.8946,1.8889,1.8918,159
RBK18,2018-03-02 08:00,2,1.8917,1.8938,1.8813,1.8827,921
RBK18,2018-03-02 08:30,2,1.8826,1.8832,1.8719,1.8771,1738
RBK18,2018-03-02 09:00,2,1.8771,1.8902,1.8762,1.8807,985
RBK18,2018-03-02 09:30,2,1.8812,1.8895,1.8803,1.8834,520
RBK18,2018-03-02 10:00,2,1.8826,1.8996,1.882,1.8976,707
RBK18,2018-03-02 10:30,2,1.8973,1.9096,1.8958,1.9081,645
RBK18,2018-03-02 11:00,2,1.9082,1.9093,1.9027,1.909,460
RBK18,2018-03-02 11:30,2,1.9098,1.9102,1.9028,1.903,493
RBK18,2018-03-02 12:00,2,1.9029,1.9048,1.8996,1.9002,398
RBK18,2018-03-02 12:30,2,1.8999,1.9121,1.8982,1.9094,357
RBK18,2018-03-02 13:00,2,1.9088,1.9173,1.9072,1.9146,1268
RBK18,2018-03-02 13:30,2,1.9133,1.9144,1.9109,1.9144,187
RBK18,2018-03-02 14:00,2,1.9143,1.9179,1.9137,1.9174,141
RBK18,2018-03-02 14:30,2,1.9173,1.9191,1.9171,1.9191,74
RBK18,2018-03-02 15:00,2,1.9191,1.9201,1.9186,1.9195,34
RBK18,2018-03-02 15:30,2,1.9188,1.9261,1.918,1.9236,259
RBK18,2018-03-04 17:00,5,1.9281,1.9281,1.9221,1.9245,35
RBK18,2018-03-04 17:30,5,1.9235,1.9235,1.9204,1.9214,38
RBK18,2018-03-04 18:00,5,1.9221,1.9247,1.9221,1.9247,13
RBK18,2018-03-04 18:30,5,1.9247,1.9263,1.9247,1.9255,6
RBK18,2018-03-04 19:00,5,1.9248,1.9262,1.9248,1.9262,6
RBK18,2018-03-04 19:30,5,1.9251,1.9251,1.9231,1.9231,3
RBK18,2018-03-04 20:00,5,1.9227,1.9227,1.9223,1.9223,4
RBK18,2018-03-04 20:30,5,1.9213,1.9224,1.92,1.92,11
RBK18,2018-03-04 21:00,5,1.92,1.9205,1.92,1.9201,14
RBK18,2018-03-04 22:00,5,1.9205,1.9205,1.92,1.92,6
RBK18,2018-03-04 22:30,5,1.919,1.9199,1.9172,1.9172,7
RBK18,2018-03-04 23:00,5,1.9171,1.9171,1.9171,1.9171,1
RBK18,2018-03-04 23:30,5,1.919,1.919,1.919,1.919,1
RBK18,2018-03-05 00:00,5,1.9192,1.9192,1.9174,1.9174,3
RBK18,2018-03-05 00:30,5,1.9167,1.9179,1.9166,1.9179,5
RBK18,2018-03-05 01:00,5,1.9159,1.9188,1.914,1.915,19
RBK18,2018-03-05 01:30,5,1.916,1.9175,1.916,1.9174,8
RBK18,2018-03-05 02:00,5,1.9177,1.9256,1.9177,1.9233,73
RBK18,2018-03-05 02:30,5,1.9254,1.9266,1.9212,1.9212,267
RBK18,2018-03-05 03:00,5,1.9212,1.9212,1.9164,1.9164,177
RBK18,2018-03-05 03:30,5,1.9175,1.9183,1.9155,1.9158,20
RBK18,2018-03-05 04:00,5,1.9151,1.9168,1.9141,1.915,44
RBK18,2018-03-05 04:30,5,1.915,1.9153,1.9128,1.9133,23
RBK18,2018-03-05 05:00,5,1.9135,1.9135,1.9084,1.9084,29
RBK18,2018-03-05 05:30,5,1.9076,1.9079,1.9033,1.9039,97
RBK18,2018-03-05 06:00,5,1.904,1.9088,1.904,1.9054,25
RBK18,2018-03-05 06:30,5,1.9054,1.9061,1.9027,1.9029,240
RBK18,2018-03-05 07:00,5,1.9033,1.9092,1.9009,1.9086,246
RBK18,2018-03-05 07:30,5,1.9078,1.9078,1.9013,1.9016,437
RBK18,2018-03-05 08:00,5,1.9011,1.9061,1.8994,1.9028,517
RBK18,2018-03-05 08:30,5,1.903,1.91,1.9003,1.9092,311
RBK18,2018-03-05 09:00,5,1.9096,1.9177,1.9085,1.9166,366
RBK18,2018-03-05 09:30,5,1.9171,1.9343,1.9151,1.9341,1103
RBK18,2018-03-05 10:00,5,1.9341,1.9428,1.9312,1.9369,510
RBK18,2018-03-05 10:30,5,1.9369,1.9503,1.9369,1.9464,833
RBK18,2018-03-05 11:00,5,1.9465,1.9499,1.9431,1.9495,489
RBK18,2018-03-05 11:30,5,1.9499,1.9508,1.9449,1.9461,259
RBK18,2018-03-05 12:00,5,1.9463,1.947,1.9404,1.9408,215
RBK18,2018-03-05 12:30,5,1.9407,1.9445,1.9382,1.941,275
RBK18,2018-03-05 13:00,5,1.9412,1.9489,1.9391,1.9479,1186
RBK18,2018-03-05 13:30,5,1.9467,1.9487,1.9464,1.9478,177
RBK18,2018-03-05 14:00,5,1.9478,1.9486,1.9472,1.9484,25
RBK18,2018-03-05 14:30,5,1.9485,1.9497,1.9471,1.9483,48
RBK18,2018-03-05 15:00,5,1.9484,1.9486,1.9478,1.9482,33
RBK18,2018-03-05 15:30,5,1.9485,1.9488,1.9453,1.9455,132
RBK18,2018-03-05 17:00,6,1.947,1.9477,1.9464,1.9464,5
RBK18,2018-03-05 17:30,6,1.9473,1.9473,1.9473,1.9473,1
RBK18,2018-03-05 18:00,6,1.9474,1.9486,1.9474,1.9486,4
RBK18,2018-03-05 18:30,6,1.9495,1.9516,1.9495,1.9507,9
RBK18,2018-03-05 19:00,6,1.9508,1.9516,1.9501,1.9501,22
RBK18,2018-03-05 19:30,6,1.9501,1.9501,1.947,1.947,49
RBK18,2018-03-05 20:00,6,1.9463,1.9464,1.9461,1.9464,11
RBK18,2018-03-05 20:30,6,1.9455,1.946,1.945,1.945,5
RBK18,2018-03-05 21:00,6,1.9448,1.9466,1.9448,1.9466,3
RBK18,2018-03-05 22:00,6,1.9455,1.9455,1.9455,1.9455,3
RBK18,2018-03-05 23:00,6,1.9455,1.9455,1.9455,1.9455,1
RBK18,2018-03-05 23:30,6,1.9465,1.9468,1.9463,1.9463,12
RBK18,2018-03-06 01:00,6,1.9449,1.9455,1.9448,1.9455,7
RBK18,2018-03-06 01:30,6,1.9471,1.9473,1.9423,1.9423,14
RBK18,2018-03-06 02:00,6,1.9425,1.9425,1.9371,1.938,154
RBK18,2018-03-06 02:30,6,1.9383,1.94,1.9342,1.9345,351
RBK18,2018-03-06 03:00,6,1.9346,1.9379,1.9327,1.935,110
RBK18,2018-03-06 03:30,6,1.9366,1.9432,1.9366,1.9408,24
RBK18,2018-03-06 04:00,6,1.9404,1.9417,1.9373,1.9373,61
RBK18,2018-03-06 04:30,6,1.9363,1.9413,1.9363,1.9413,37
RBK18,2018-03-06 05:00,6,1.9421,1.9476,1.9402,1.9476,22
RBK18,2018-03-06 05:30,6,1.9484,1.9497,1.9469,1.9497,36
RBK18,2018-03-06 06:00,6,1.9499,1.9557,1.949,1.9527,216
RBK18,2018-03-06 06:30,6,1.9526,1.9546,1.9505,1.9533,40
RBK18,2018-03-06 07:00,6,1.9534,1.9572,1.9512,1.9516,175
RBK18,2018-03-06 07:30,6,1.9516,1.9547,1.9481,1.9523,271
RBK18,2018-03-06 08:00,6,1.952,1.9539,1.9418,1.9441,421
RBK18,2018-03-06 08:30,6,1.9445,1.9497,1.9373,1.9469,342
RBK18,2018-03-06 09:00,6,1.9463,1.948,1.9387,1.9387,471
RBK18,2018-03-06 09:30,6,1.9386,1.9416,1.9312,1.9341,628
RBK18,2018-03-06 10:00,6,1.9333,1.9401,1.9302,1.9317,391
RBK18,2018-03-06 10:30,6,1.9323,1.9412,1.9313,1.9405,642
RBK18,2018-03-06 11:00,6,1.941,1.9436,1.9382,1.9391,306
RBK18,2018-03-06 11:30,6,1.9395,1.9437,1.9392,1.9417,273
RBK18,2018-03-06 12:00,6,1.9423,1.9513,1.941,1.9486,385
RBK18,2018-03-06 12:30,6,1.9486,1.9521,1.945,1.9457,332
RBK18,2018-03-06 13:00,6,1.9457,1.9487,1.9439,1.948,423
RBK18,2018-03-06 13:30,6,1.9476,1.95,1.9468,1.9469,123
RBK18,2018-03-06 14:00,6,1.9468,1.9473,1.9453,1.9454,61
RBK18,2018-03-06 14:30,6,1.9455,1.9455,1.9424,1.9437,29
RBK18,2018-03-06 15:00,6,1.9445,1.9468,1.9434,1.9465,90
RBK18,2018-03-06 15:30,6,1.946,1.9533,1.9408,1.9519,544
RBK18,2018-03-06 17:00,7,1.9492,1.9493,1.9429,1.9435,49
RBK18,2018-03-06 17:30,7,1.9435,1.9438,1.9435,1.9436,10
RBK18,2018-03-06 18:00,7,1.9433,1.9433,1.9379,1.9379,30
RBK18,2018-03-06 18:30,7,1.9385,1.9385,1.9364,1.9374,49
RBK18,2018-03-06 19:00,7,1.9385,1.9451,1.9385,1.9451,35
RBK18,2018-03-06 19:30,7,1.9451,1.9464,1.9445,1.9445,9
RBK18,2018-03-06 20:00,7,1.9448,1.9457,1.9428,1.9428,14
RBK18,2018-03-06 20:30,7,1.9416,1.9417,1.9405,1.9417,39
RBK18,2018-03-06 21:00,7,1.9421,1.9421,1.9421,1.9421,1
RBK18,2018-03-06 21:30,7,1.9416,1.9416,1.9416,1.9416,1
RBK18,2018-03-06 22:00,7,1.9424,1.943,1.9424,1.9428,4
RBK18,2018-03-06 22:30,7,1.9444,1.9444,1.9444,1.9444,1
RBK18,2018-03-06 23:30,7,1.9417,1.9417,1.9407,1.9407,3
RBK18,2018-03-07 00:00,7,1.9418,1.9418,1.9407,1.9408,13
RBK18,2018-03-07 00:30,7,1.9416,1.9417,1.9404,1.9406,8
RBK18,2018-03-07 01:00,7,1.9409,1.9422,1.94,1.9413,30
RBK18,2018-03-07 01:30,7,1.941,1.9426,1.941,1.9426,19
RBK18,2018-03-07 02:00,7,1.9415,1.9431,1.9391,1.9408,111
RBK18,2018-03-07 02:30,7,1.9398,1.94,1.9322,1.9324,306
RBK18,2018-03-07 03:00,7,1.9329,1.9361,1.9327,1.9361,148
RBK18,2018-03-07 03:30,7,1.9364,1.9364,1.9328,1.9343,144
RBK18,2018-03-07 04:00,7,1.9333,1.9439,1.9331,1.9439,139
RBK18,2018-03-07 04:30,7,1.9434,1.9456,1.9415,1.9415,56
RBK18,2018-03-07 05:00,7,1.9423,1.9448,1.9418,1.9431,48
RBK18,2018-03-07 05:30,7,1.9434,1.9446,1.9413,1.9418,28
RBK18,2018-03-07 06:00,7,1.9412,1.951,1.9408,1.9503,214
RBK18,2018-03-07 06:30,7,1.95,1.952,1.9486,1.951,149
RBK18,2018-03-07 07:00,7,1.952,1.9561,1.9499,1.9547,609
RBK18,2018-03-07 07:30,7,1.9549,1.9573,1.9538,1.9553,189
RBK18,2018-03-07 08:00,7,1.9547,1.9596,1.946,1.9462,489
RBK18,2018-03-07 08:30,7,1.9467,1.9548,1.9414,1.9414,894
RBK18,2018-03-07 09:00,7,1.9412,1.9436,1.9376,1.9407,644
RBK18,2018-03-07 09:30,7,1.9406,1.9537,1.9405,1.9504,768
RBK18,2018-03-07 10:00,7,1.9513,1.9524,1.9353,1.9413,667
RBK18,2018-03-07 10:30,7,1.9421,1.9466,1.9214,1.9221,919
RBK18,2018-03-07 11:00,7,1.922,1.9238,1.9115,1.9177,767
RBK18,2018-03-07 11:30,7,1.9172,1.92,1.9128,1.9154,602
RBK18,2018-03-07 12:00,7,1.9159,1.9241,1.9138,1.9235,285
RBK18,2018-03-07 12:30,7,1.9242,1.9253,1.92,1.9203,363
RBK18,2018-03-07 13:00,7,1.9206,1.927,1.9197,1.9225,751
RBK18,2018-03-07 13:30,7,1.9224,1.9237,1.9186,1.9198,287
RBK18,2018-03-07 14:00,7,1.9196,1.9301,1.9194,1.9275,417
RBK18,2018-03-07 14:30,7,1.9282,1.9314,1.9275,1.9314,133
RBK18,2018-03-07 15:00,7,1.9313,1.932,1.9297,1.9297,49
RBK18,2018-03-07 15:30,7,1.9294,1.9296,1.928,1.9286,72
RBK18,2018-03-07 17:00,8,1.9295,1.9313,1.9294,1.9304,25
RBK18,2018-03-07 17:30,8,1.9299,1.9299,1.9297,1.9297,2
RBK18,2018-03-07 18:00,8,1.9291,1.9291,1.9284,1.9284,10
RBK18,2018-03-07 18:30,8,1.9283,1.9285,1.9276,1.9278,8
RBK18,2018-03-07 19:00,8,1.9276,1.929,1.9276,1.9284,9
RBK18,2018-03-07 19:30,8,1.9284,1.9308,1.9284,1.9298,52
RBK18,2018-03-07 20:00,8,1.9293,1.9293,1.9281,1.9283,20
RBK18,2018-03-07 20:30,8,1.9284,1.929,1.9275,1.9275,12
RBK18,2018-03-07 21:00,8,1.9278,1.9278,1.9275,1.9275,4
RBK18,2018-03-07 21:30,8,1.9281,1.9296,1.9275,1.9284,41
RBK18,2018-03-07 22:00,8,1.9281,1.9281,1.9272,1.9272,6
RBK18,2018-03-07 22:30,8,1.9272,1.9272,1.9272,1.9272,1
RBK18,2018-03-07 23:00,8,1.9268,1.9269,1.9265,1.9269,3
RBK18,2018-03-07 23:30,8,1.9266,1.9266,1.9215,1.9215,10
RBK18,2018-03-08 01:00,8,1.9237,1.9269,1.9231,1.9255,62
RBK18,2018-03-08 01:30,8,1.9228,1.924,1.9204,1.9238,34
RBK18,2018-03-08 02:00,8,1.923,1.9256,1.9223,1.9236,44
RBK18,2018-03-08 02:30,8,1.925,1.925,1.9192,1.9193,210
RBK18,2018-03-08 03:00,8,1.9197,1.9197,1.9144,1.9156,228
RBK18,2018-03-08 03:30,8,1.9156,1.9177,1.913,1.9174,214
RBK18,2018-03-08 04:00,8,1.9168,1.918,1.9147,1.9163,57
RBK18,2018-03-08 04:30,8,1.917,1.9175,1.9141,1.9141,28
RBK18,2018-03-08 05:00,8,1.9145,1.9148,1.912,1.9136,103
RBK18,2018-03-08 05:30,8,1.9134,1.9134,1.9099,1.911,177
RBK18,2018-03-08 06:00,8,1.9101,1.9144,1.9101,1.9119,72
RBK18,2018-03-08 06:30,8,1.9115,1.9144,1.9092,1.9138,112
RBK18,2018-03-08 07:00,8,1.914,1.9197,1.914,1.9197,193
RBK18,2018-03-08 07:30,8,1.9193,1.9203,1.9114,1.9139,337
RBK18,2018-03-08 08:00,8,1.9139,1.9148,1.9065,1.9118,1091
RBK18,2018-03-08 08:30,8,1.9118,1.9121,1.896,1.8972,762
RBK18,2018-03-08 09:00,8,1.897,1.9031,1.8948,1.8976,517
RBK18,2018-03-08 09:30,8,1.8974,1.8974,1.8893,1.8905,773
RBK18,2018-03-08 10:00,8,1.8907,1.9045,1.8899,1.8995,816
RBK18,2018-03-08 10:30,8,1.9015,1.9023,1.8901,1.8945,585
RBK18,2018-03-08 11:00,8,1.8943,1.8977,1.8912,1.8955,419
RBK18,2018-03-08 11:30,8,1.896,1.8975,1.8938,1.8971,399
RBK18,2018-03-08 12:00,8,1.8972,1.8996,1.8925,1.8939,399
RBK18,2018-03-08 12:30,8,1.894,1.8941,1.8907,1.8912,560
RBK18,2018-03-08 13:00,8,1.8904,1.8904,1.88,1.8838,1070
RBK18,2018-03-08 13:30,8,1.8836,1.8901,1.8836,1.8901,512
RBK18,2018-03-08 14:00,8,1.8903,1.898,1.8893,1.8937,593
RBK18,2018-03-08 14:30,8,1.8936,1.895,1.8875,1.8908,430
RBK18,2018-03-08 15:00,8,1.8912,1.8914,1.8884,1.8895,47
RBK18,2018-03-08 15:30,8,1.8895,1.8905,1.8888,1.8893,153
RBK18,2018-03-08 17:00,9,1.8861,1.8892,1.8861,1.8878,26
RBK18,2018-03-08 17:30,9,1.8873,1.8877,1.8873,1.8873,7
RBK18,2018-03-08 18:00,9,1.888,1.8888,1.8877,1.8888,6
RBK18,2018-03-08 18:30,9,1.8901,1.8901,1.8901,1.8901,1
RBK18,2018-03-08 19:00,9,1.8896,1.8926,1.8896,1.8926,16
RBK18,2018-03-08 19:30,9,1.8932,1.8932,1.89,1.89,28
RBK18,2018-03-08 20:00,9,1.8893,1.8893,1.8875,1.8882,10
RBK18,2018-03-08 20:30,9,1.887,1.8878,1.887,1.8878,26
RBK18,2018-03-08 21:00,9,1.8872,1.8872,1.8844,1.8855,15
RBK18,2018-03-08 21:30,9,1.8859,1.8859,1.8839,1.8844,7
RBK18,2018-03-08 22:00,9,1.8847,1.8852,1.8847,1.8849,3
RBK18,2018-03-08 23:00,9,1.8851,1.8859,1.8851,1.8859,2
RBK18,2018-03-09 01:00,9,1.8867,1.8867,1.8867,1.8867,1
RBK18,2018-03-09 01:30,9,1.8853,1.8854,1.8853,1.8854,2
RBK18,2018-03-09 02:00,9,1.8856,1.8884,1.8842,1.885,82
RBK18,2018-03-09 02:30,9,1.8852,1.8909,1.8852,1.8877,172
RBK18,2018-03-09 03:00,9,1.8874,1.8942,1.8857,1.8934,134
RBK18,2018-03-09 03:30,9,1.8934,1.8965,1.893,1.8938,113
RBK18,2018-03-09 04:00,9,1.8938,1.8996,1.8928,1.8986,219
RBK18,2018-03-09 04:30,9,1.8985,1.9043,1.8979,1.9016,127
RBK18,2018-03-09 05:00,9,1.9015,1.9021,1.8984,1.8984,48
RBK18,2018-03-09 05:30,9,1.8984,1.9023,1.8976,1.9022,54
RBK18,2018-03-09 06:00,9,1.9021,1.9021,1.8984,1.8988,58
RBK18,2018-03-09 06:30,9,1.8987,1.9042,1.8979,1.9014,142
RBK18,2018-03-09 07:00,9,1.9012,1.9036,1.895,1.8974,504
RBK18,2018-03-09 07:30,9,1.8982,1.9032,1.895,1.8952,421
RBK18,2018-03-09 08:00,9,1.8941,1.9114,1.8928,1.9079,748
RBK18,2018-03-09 08:30,9,1.9089,1.9133,1.9058,1.91,989
RBK18,2018-03-09 09:00,9,1.9113,1.9145,1.9084,1.9111,691
RBK18,2018-03-09 09:30,9,1.911,1.9117,1.9037,1.9087,528
RBK18,2018-03-09 10:00,9,1.9089,1.9261,1.9033,1.9261,522
RBK18,2018-03-09 10:30,9,1.927,1.9283,1.9203,1.925,812
RBK18,2018-03-09 11:00,9,1.925,1.927,1.9141,1.9166,915
RBK18,2018-03-09 11:30,9,1.9169,1.9187,1.9158,1.917,618
RBK18,2018-03-09 12:00,9,1.9174,1.9186,1.9157,1.9157,522
RBK18,2018-03-09 12:30,9,1.9156,1.9187,1.9146,1.9177,515
RBK18,2018-03-09 13:00,9,1.9182,1.9243,1.9158,1.916,1076
RBK18,2018-03-09 13:30,9,1.9158,1.918,1.9117,1.9166,530
RBK18,2018-03-09 14:00,9,1.9166,1.9166,1.9135,1.9147,146
RBK18,2018-03-09 14:30,9,1.9143,1.9153,1.9117,1.9137,171
RBK18,2018-03-09 15:00,9,1.9136,1.915,1.9132,1.9134,156
RBK18,2018-03-09 15:30,9,1.9134,1.915,1.913,1.915,135
RBK18,2018-03-11 17:00,12,1.9152,1.916,1.9137,1.916,9
RBK18,2018-03-11 17:30,12,1.9147,1.9147,1.9142,1.9142,3
RBK18,2018-03-11 18:00,12,1.9134,1.9162,1.9134,1.9138,17
RBK18,2018-03-11 18:30,12,1.9136,1.9147,1.9136,1.9147,4
RBK18,2018-03-11 19:00,12,1.9135,1.9144,1.9131,1.9144,4
RBK18,2018-03-11 19:30,12,1.9153,1.9159,1.9153,1.9159,2
RBK18,2018-03-11 20:00,12,1.9154,1.918,1.9151,1.9174,17
RBK18,2018-03-11 20:30,12,1.9176,1.9176,1.9171,1.9171,3
RBK18,2018-03-11 21:00,12,1.9175,1.9175,1.915,1.9163,39
RBK18,2018-03-11 21:30,12,1.9156,1.9156,1.9144,1.9147,8
RBK18,2018-03-11 22:00,12,1.9151,1.9154,1.9151,1.9154,2
RBK18,2018-03-11 22:30,12,1.9145,1.915,1.9145,1.915,3
RBK18,2018-03-11 23:30,12,1.9136,1.9137,1.9128,1.9134,17
RBK18,2018-03-12 00:00,12,1.9138,1.914,1.9122,1.9122,4
RBK18,2018-03-12 00:30,12,1.9121,1.9136,1.9115,1.9136,4
RBK18,2018-03-12 01:00,12,1.912,1.9125,1.9111,1.9115,21
RBK18,2018-03-12 01:30,12,1.9101,1.9101,1.9091,1.9091,7
RBK18,2018-03-12 02:00,12,1.9095,1.9106,1.908,1.9086,15
RBK18,2018-03-12 02:30,12,1.9074,1.9101,1.9074,1.9082,8
RBK18,2018-03-12 03:00,12,1.9078,1.9094,1.9043,1.9057,175
RBK18,2018-03-12 03:30,12,1.9062,1.9078,1.9045,1.9077,38
RBK18,2018-03-12 04:00,12,1.9071,1.9087,1.905,1.9058,222
RBK18,2018-03-12 04:30,12,1.9052,1.9056,1.9008,1.9055,93
RBK18,2018-03-12 05:00,12,1.9048,1.9063,1.9036,1.9042,60
RBK18,2018-03-12 05:30,12,1.9048,1.9071,1.9044,1.9046,41
RBK18,2018-03-12 06:00,12,1.9044,1.9081,1.903,1.9074,50
RBK18,2018-03-12 06:30,12,1.9068,1.9068,1.9015,1.9021,115
RBK18,2018-03-12 07:00,12,1.9017,1.9042,1.9009,1.9009,121
RBK18,2018-03-12 07:30,12,1.9015,1.906,1.9008,1.904,249
RBK18,2018-03-12 08:00,12,1.9039,1.912,1.9,1.9104,883
RBK18,2018-03-12 08:30,12,1.9107,1.9129,1.9026,1.9039,817
RBK18,2018-03-12 09:00,12,1.9051,1.9051,1.8972,1.9031,612
RBK18,2018-03-12 09:30,12,1.9034,1.9038,1.8944,1.8985,439
RBK18,2018-03-12 10:00,12,1.8983,1.901,1.8804,1.8817,871
RBK18,2018-03-12 10:30,12,1.8812,1.893,1.8798,1.8897,857
RBK18,2018-03-12 11:00,12,1.8896,1.8992,1.8886,1.8975,810
RBK18,2018-03-12 11:30,12,1.8978,1.8996,1.8935,1.8977,807
RBK18,2018-03-12 12:00,12,1.8981,1.9047,1.8978,1.9037,554
RBK18,2018-03-12 12:30,12,1.9038,1.9091,1.9038,1.9077,579
RBK18,2018-03-12 13:00,12,1.9074,1.9135,1.9,1.9109,1286
RBK18,2018-03-12 13:30,12,1.9108,1.9122,1.9085,1.9085,156
RBK18,2018-03-12 14:00,12,1.9086,1.9094,1.9082,1.9084,114
RBK18,2018-03-12 14:30,12,1.9083,1.9108,1.9083,1.91,88
RBK18,2018-03-12 15:00,12,1.9102,1.9103,1.9087,1.91,38
RBK18,2018-03-12 15:30,12,1.9095,1.9116,1.9082,1.9084,46
RBK18,2018-03-12 17:00,13,1.9126,1.9126,1.9087,1.9087,9
RBK18,2018-03-12 17:30,13,1.9075,1.9085,1.9075,1.9085,2
RBK18,2018-03-12 18:00,13,1.9062,1.907,1.9058,1.907,7
RBK18,2018-03-12 18:30,13,1.9073,1.9077,1.9073,1.9077,3
RBK18,2018-03-12 19:00,13,1.9067,1.9067,1.9055,1.9059,11
RBK18,2018-03-12 19:30,13,1.9036,1.9036,1.9029,1.9029,4
RBK18,2018-03-12 20:00,13,1.9042,1.9042,1.903,1.903,2
RBK18,2018-03-12 20:30,13,1.9029,1.9041,1.9029,1.9037,9
RBK18,2018-03-12 21:00,13,1.9038,1.9038,1.9035,1.9035,2
RBK18,2018-03-12 21:30,13,1.9031,1.9036,1.9031,1.9036,3
RBK18,2018-03-12 22:00,13,1.9028,1.9028,1.9028,1.9028,10
RBK18,2018-03-12 22:30,13,1.9032,1.9032,1.9032,1.9032,1
RBK18,2018-03-12 23:30,13,1.9049,1.9049,1.9049,1.9049,1
RBK18,2018-03-13 00:00,13,1.9042,1.9042,1.9041,1.9041,2
RBK18,2018-03-13 00:30,13,1.9063,1.9063,1.9058,1.9058,6
RBK18,2018-03-13 01:00,13,1.9062,1.9062,1.9062,1.9062,1
RBK18,2018-03-13 01:30,13,1.9077,1.9077,1.9066,1.9066,3
RBK18,2018-03-13 02:00,13,1.9081,1.9085,1.9056,1.9056,37
RBK18,2018-03-13 02:30,13,1.9053,1.9053,1.9009,1.9009,5
RBK18,2018-03-13 03:00,13,1.9023,1.9051,1.9022,1.9034,83
RBK18,2018-03-13 03:30,13,1.9043,1.9043,1.8979,1.9006,322
RBK18,2018-03-13 04:00,13,1.9016,1.9095,1.8994,1.9066,181
RBK18,2018-03-13 04:30,13,1.9069,1.9089,1.9056,1.9079,53
RBK18,2018-03-13 05:00,13,1.9096,1.9109,1.9049,1.9056,94
RBK18,2018-03-13 05:30,13,1.9064,1.9086,1.9037,1.9086,128
RBK18,2018-03-13 06:00,13,1.9079,1.9079,1.899,1.9014,126
RBK18,2018-03-13 06:30,13,1.902,1.9025,1.8967,1.8972,141
RBK18,2018-03-13 07:00,13,1.8973,1.898,1.8821,1.8831,562
RBK18,2018-03-13 07:30,13,1.8835,1.8933,1.8832,1.8926,536
RBK18,2018-03-13 08:00,13,1.8922,1.8977,1.8845,1.8967,1103
RBK18,2018-03-13 08:30,13,1.8964,1.9218,1.8932,1.9171,1687
RBK18,2018-03-13 09:00,13,1.9176,1.9194,1.9025,1.9048,759
RBK18,2018-03-13 09:30,13,1.9054,1.9054,1.8739,1.8739,1932
RBK18,2018-03-13 10:00,13,1.8738,1.8827,1.873,1.8825,984
RBK18,2018-03-13 10:30,13,1.8832,1.8967,1.8794,1.8918,912
RBK18,2018-03-13 11:00,13,1.8915,1.8957,1.8868,1.8891,389
RBK18,2018-03-13 11:30,13,1.8895,1.9001,1.8884,1.8983,733
RBK18,2018-03-13 12:00,13,1.8991,1.9003,1.8952,1.8956,305
RBK18,2018-03-13 12:30,13,1.8951,1.8956,1.8911,1.8914,375
RBK18,2018-03-13 13:00,13,1.8904,1.9016,1.8851,1.9005,1458
RBK18,2018-03-13 13:30,13,1.901,1.9014,1.8947,1.8967,296
RBK18,2018-03-13 14:00,13,1.8969,1.8969,1.8914,1.8921,120
RBK18,2018-03-13 14:30,13,1.8934,1.896,1.8929,1.8953,119
RBK18,2018-03-13 15:00,13,1.896,1.8981,1.8953,1.8977,122
RBK18,2018-03-13 15:30,13,1.897,1.909,1.897,1.9036,373
RBK18,2018-03-13 17:00,14,1.9047,1.9082,1.9044,1.9044,11
RBK18,2018-03-13 17:30,14,1.9063,1.9063,1.9063,1.9063,1
RBK18,2018-03-13 18:00,14,1.9074,1.9074,1.9068,1.907,11
RBK18,2018-03-13 18:30,14,1.9077,1.9077,1.9076,1.9076,2
RBK18,2018-03-13 19:00,14,1.9074,1.9076,1.9063,1.9063,9
RBK18,2018-03-13 19:30,14,1.9072,1.9074,1.9068,1.9074,3
RBK18,2018-03-13 20:00,14,1.907,1.907,1.9059,1.9061,8
RBK18,2018-03-13 20:30,14,1.9063,1.9063,1.9048,1.9048,3
RBK18,2018-03-13 22:00,14,1.9053,1.9053,1.9053,1.9053,2
RBK18,2018-03-13 22:30,14,1.9049,1.905,1.9046,1.9046,20
RBK18,2018-03-13 23:00,14,1.9042,1.9042,1.9036,1.9038,20
RBK18,2018-03-14 00:00,14,1.9022,1.9048,1.9022,1.9046,20
RBK18,2018-03-14 00:30,14,1.9055,1.9056,1.9045,1.9045,26
RBK18,2018-03-14 01:00,14,1.9047,1.9047,1.9047,1.9047,1
RBK18,2018-03-14 01:30,14,1.9021,1.9021,1.8979,1.8991,77
RBK18,2018-03-14 02:00,14,1.8993,1.9015,1.8989,1.8996,67
RBK18,2018-03-14 02:30,14,1.8993,1.9042,1.8991,1.9016,77
RBK18,2018-03-14 03:00,14,1.9011,1.9046,1.8985,1.8985,188
RBK18,2018-03-14 03:30,14,1.8987,1.9136,1.8965,1.9136,351
RBK18,2018-03-14 04:00,14,1.9127,1.914,1.9073,1.9105,225
RBK18,2018-03-14 04:30,14,1.9098,1.9118,1.9053,1.9061,103
RBK18,2018-03-14 05:00,14,1.907,1.9148,1.907,1.9148,54
RBK18,2018-03-14 05:30,14,1.9145,1.9155,1.9125,1.9131,135
RBK18,2018-03-14 06:00,14,1.9131,1.9185,1.9123,1.9157,191
RBK18,2018-03-14 06:30,14,1.9154,1.9164,1.9105,1.911,146
RBK18,2018-03-14 07:00,14,1.9118,1.9152,1.9075,1.9094,358
RBK18,2018-03-14 07:30,14,1.9098,1.9162,1.9095,1.9103,420
RBK18,2018-03-14 08:00,14,1.9098,1.9153,1.9069,1.9083,686
RBK18,2018-03-14 08:30,14,1.9088,1.9163,1.9047,1.9131,1215
RBK18,2018-03-14 09:00,14,1.9131,1.914,1.9073,1.9125,486
RBK18,2018-03-14 09:30,14,1.9121,1.9315,1.9022,1.9193,4568
RBK18,2018-03-14 10:00,14,1.9194,1.9194,1.9059,1.9147,1481
RBK18,2018-03-14 10:30,14,1.9149,1.9216,1.9135,1.919,1340
RBK18,2018-03-14 11:00,14,1.9188,1.9311,1.9141,1.9211,1216
RBK18,2018-03-14 11:30,14,1.9216,1.922,1.9136,1.9157,737
RBK18,2018-03-14 12:00,14,1.9152,1.921,1.9146,1.9185,549
RBK18,2018-03-14 12:30,14,1.9193,1.9275,1.9193,1.9238,540
RBK18,2018-03-14 13:00,14,1.9245,1.9346,1.9226,1.9331,1603
RBK18,2018-03-14 13:30,14,1.9331,1.9332,1.9272,1.9294,302
RBK18,2018-03-14 14:00,14,1.9298,1.932,1.9285,1.9285,184
RBK18,2018-03-14 14:30,14,1.9282,1.9307,1.9282,1.9307,76
RBK18,2018-03-14 15:00,14,1.9305,1.932,1.9282,1.9293,110
RBK18,2018-03-14 15:30,14,1.9292,1.9308,1.9283,1.9298,97
RBK18,2018-03-14 17:00,15,1.9309,1.9309,1.9309,1.9309,1
RBK18,2018-03-14 17:30,15,1.9297,1.9303,1.9294,1.9298,6
RBK18,2018-03-14 18:00,15,1.9298,1.9309,1.9298,1.9309,28
RBK18,2018-03-14 18:30,15,1.9309,1.9309,1.9288,1.9288,24
RBK18,2018-03-14 19:00,15,1.9302,1.9354,1.9301,1.9346,59
RBK18,2018-03-14 19:30,15,1.9355,1.9361,1.9338,1.934,26
RBK18,2018-03-14 20:00,15,1.934,1.9351,1.9333,1.9349,40
RBK18,2018-03-14 20:30,15,1.9354,1.9354,1.9338,1.9338,5
RBK18,2018-03-14 21:00,15,1.9338,1.9348,1.9338,1.9348,36
RBK18,2018-03-14 21:30,15,1.9359,1.9361,1.9354,1.9354,5
RBK18,2018-03-14 22:00,15,1.9361,1.9364,1.9344,1.9345,8
RBK18,2018-03-14 23:00,15,1.934,1.934,1.9333,1.9333,6
RBK18,2018-03-15 00:00,15,1.9335,1.9335,1.9333,1.9333,2
RBK18,2018-03-15 00:30,15,1.9321,1.9321,1.9321,1.9321,1
RBK18,2018-03-15 01:00,15,1.9321,1.9321,1.9311,1.9311,2
RBK18,2018-03-15 01:30,15,1.9313,1.9345,1.931,1.9331,6
RBK18,2018-03-15 02:00,15,1.9328,1.9328,1.9299,1.931,18
RBK18,2018-03-15 02:30,15,1.931,1.9332,1.9308,1.932,83
RBK18,2018-03-15 03:00,15,1.9328,1.9328,1.9272,1.9278,215
RBK18,2018-03-15 03:30,15,1.9278,1.9308,1.9245,1.9245,179
RBK18,2018-03-15 04:00,15,1.9246,1.9251,1.92,1.9231,500
RBK18,2018-03-15 04:30,15,1.9234,1.9267,1.9231,1.9258,277
RBK18,2018-03-15 05:00,15,1.9259,1.9274,1.9235,1.9241,104
RBK18,2018-03-15 05:30,15,1.9234,1.9261,1.9214,1.9259,149
RBK18,2018-03-15 06:00,15,1.927,1.9357,1.927,1.9292,224
RBK18,2018-03-15 06:30,15,1.9296,1.9336,1.9279,1.9328,76
RBK18,2018-03-15 07:00,15,1.9326,1.9346,1.9285,1.9304,271
RBK18,2018-03-15 07:30,15,1.9301,1.9362,1.9286,1.9333,595
RBK18,2018-03-15 08:00,15,1.9334,1.9353,1.9292,1.9336,967
RBK18,2018-03-15 08:30,15,1.9341,1.9416,1.9305,1.939,1211
RBK18,2018-03-15 09:00,15,1.9392,1.9406,1.9258,1.9305,740
RBK18,2018-03-15 09:30,15,1.9307,1.9348,1.9277,1.9328,800
RBK18,2018-03-15 10:00,15,1.9332,1.9399,1.9331,1.9379,1171
RBK18,2018-03-15 10:30,15,1.938,1.9448,1.9326,1.9397,1257
RBK18,2018-03-15 11:00,15,1.9402,1.9424,1.934,1.934,787
RBK18,2018-03-15 11:30,15,1.9343,1.9379,1.93,1.9352,825
RBK18,2018-03-15 12:00,15,1.9355,1.9378,1.9335,1.9351,497
RBK18,2018-03-15 12:30,15,1.9351,1.9383,1.9342,1.9358,345
RBK18,2018-03-15 13:00,15,1.936,1.9375,1.9299,1.9358,1523
RBK18,2018-03-15 13:30,15,1.936,1.936,1.9309,1.9351,383
RBK18,2018-03-15 14:00,15,1.9347,1.9358,1.9326,1.9327,70
RBK18,2018-03-15 14:30,15,1.9324,1.9331,1.9319,1.932,123
RBK18,2018-03-15 15:00,15,1.9324,1.9332,1.9313,1.9327,23
RBK18,2018-03-15 15:30,15,1.9323,1.9329,1.9301,1.9316,36
RBK18,2018-03-15 17:00,16,1.9287,1.9338,1.9275,1.932,18
RBK18,2018-03-15 17:30,16,1.9325,1.9336,1.9325,1.9329,20
RBK18,2018-03-15 18:00,16,1.9334,1.9339,1.9332,1.9332,4
RBK18,2018-03-15 18:30,16,1.9338,1.9338,1.9338,1.9338,1
RBK18,2018-03-15 19:00,16,1.9329,1.9329,1.9304,1.9325,22
RBK18,2018-03-15 19:30,16,1.931,1.9321,1.931,1.9321,8
RBK18,2018-03-15 20:00,16,1.9316,1.9316,1.9294,1.93,38
RBK18,2018-03-15 20:30,16,1.9306,1.931,1.9306,1.9306,7
RBK18,2018-03-15 21:00,16,1.9311,1.9316,1.9311,1.9316,6
RBK18,2018-03-15 21:30,16,1.9319,1.932,1.931,1.931,8
RBK18,2018-03-15 22:00,16,1.932,1.932,1.9309,1.9309,6
RBK18,2018-03-15 22:30,16,1.9315,1.9319,1.9309,1.931,7
RBK18,2018-03-15 23:00,16,1.9306,1.9316,1.9306,1.9314,22
RBK18,2018-03-15 23:30,16,1.9311,1.9315,1.9309,1.9309,3
RBK18,2018-03-16 00:00,16,1.9307,1.9319,1.9307,1.9319,16
RBK18,2018-03-16 00:30,16,1.9319,1.9333,1.9314,1.933,38
RBK18,2018-03-16 01:00,16,1.9339,1.9346,1.9335,1.934,26
RBK18,2018-03-16 01:30,16,1.9338,1.935,1.9338,1.9342,19
RBK18,2018-03-16 02:00,16,1.9335,1.9341,1.9333,1.9336,42
RBK18,2018-03-16 02:30,16,1.934,1.934,1.9314,1.9321,30
RBK18,2018-03-16 03:00,16,1.9317,1.9323,1.9264,1.9288,177
RBK18,2018-03-16 03:30,16,1.9284,1.9335,1.9284,1.93,216
RBK18,2018-03-16 04:00,16,1.9294,1.9332,1.9285,1.9328,190
RBK18,2018-03-16 04:30,16,1.9316,1.9326,1.9307,1.9318,78
RBK18,2018-03-16 05:00,16,1.931,1.9331,1.9295,1.9322,163
RBK18,2018-03-16 05:30,16,1.9322,1.9322,1.9308,1.9317,59
RBK18,2018-03-16 06:00,16,1.9321,1.9327,1.9305,1.9318,54
RBK18,2018-03-16 06:30,16,1.9316,1.9324,1.9288,1.929,96
RBK18,2018-03-16 07:00,16,1.9285,1.934,1.9285,1.9337,282
RBK18,2018-03-16 07:30,16,1.9339,1.9346,1.9316,1.9337,314
RBK18,2018-03-16 08:00,16,1.9338,1.936,1.9271,1.9296,927
RBK18,2018-03-16 08:30,16,1.9297,1.9305,1.9199,1.9229,1469
RBK18,2018-03-16 09:00,16,1.9231,1.9333,1.922,1.9324,1259
RBK18,2018-03-16 09:30,16,1.9324,1.9331,1.9252,1.9272,596
RBK18,2018-03-16 10:00,16,1.927,1.9464,1.9264,1.9437,1187
RBK18,2018-03-16 10:30,16,1.9437,1.9598,1.9425,1.9527,2049
RBK18,2018-03-16 11:00,16,1.953,1.9558,1.945,1.9488,1088
RBK18,2018-03-16 11:30,16,1.9495,1.9566,1.949,1.9564,1887
RBK18,2018-03-16 12:00,16,1.9563,1.9579,1.9527,1.9541,1240
RBK18,2018-03-16 12:30,16,1.9542,1.9585,1.9542,1.9567,1190
RBK18,2018-03-16 13:00,16,1.9567,1.965,1.9552,1.9568,2308
RBK18,2018-03-16 13:30,16,1.9567,1.9584,1.9556,1.9568,249
RBK18,2018-03-16 14:00,16,1.9571,1.9573,1.9523,1.9533,149
RBK18,2018-03-16 14:30,16,1.9531,1.9563,1.9526,1.9559,140
RBK18,2018-03-16 15:00,16,1.9559,1.9573,1.9533,1.9556,116
RBK18,2018-03-16 15:30,16,1.9552,1.9553,1.9521,1.9529,29
RBK18,2018-03-18 17:00,19,1.9523,1.9558,1.9512,1.9521,112
RBK18,2018-03-18 17:30,19,1.9519,1.9528,1.9519,1.9524,6
RBK18,2018-03-18 18:00,19,1.952,1.9524,1.952,1.952,3
RBK18,2018-03-18 18:30,19,1.952,1.9523,1.9504,1.951,11
RBK18,2018-03-18 19:00,19,1.9504,1.9519,1.9504,1.951,11
RBK18,2018-03-18 19:30,19,1.9512,1.9515,1.9491,1.9491,17
RBK18,2018-03-18 20:00,19,1.9485,1.9496,1.9471,1.9482,38
RBK18,2018-03-18 20:30,19,1.9478,1.9486,1.9478,1.9485,8
RBK18,2018-03-18 21:00,19,1.9488,1.9492,1.9482,1.9485,13
RBK18,2018-03-18 21:30,19,1.9485,1.9489,1.9483,1.9486,4
RBK18,2018-03-18 22:00,19,1.9486,1.9486,1.9486,1.9486,1
RBK18,2018-03-18 22:30,19,1.9481,1.9481,1.948,1.948,3
RBK18,2018-03-18 23:30,19,1.9475,1.9475,1.9464,1.9473,18
RBK18,2018-03-19 00:00,19,1.9465,1.948,1.9465,1.948,6
RBK18,2018-03-19 00:30,19,1.9477,1.9488,1.9477,1.9485,5
RBK18,2018-03-19 01:00,19,1.9488,1.9498,1.9486,1.9498,12
RBK18,2018-03-19 01:30,19,1.9492,1.9514,1.9491,1.9514,26
RBK18,2018-03-19 02:00,19,1.9521,1.9527,1.95,1.9513,24
RBK18,2018-03-19 02:30,19,1.9519,1.9525,1.9504,1.9504,49
RBK18,2018-03-19 03:00,19,1.9503,1.9513,1.9468,1.9468,117
RBK18,2018-03-19 03:30,19,1.9468,1.9494,1.9468,1.949,147
RBK18,2018-03-19 04:00,19,1.949,1.949,1.9432,1.9463,298
RBK18,2018-03-19 04:30,19,1.9462,1.9473,1.9449,1.9467,147
RBK18,2018-03-19 05:00,19,1.9467,1.9496,1.9467,1.9483,128
RBK18,2018-03-19 05:30,19,1.9494,1.9524,1.9488,1.9488,178
RBK18,2018-03-19 06:00,19,1.9493,1.9506,1.9472,1.9493,382
RBK18,2018-03-19 06:30,19,1.9484,1.9519,1.9468,1.9518,86
RBK18,2018-03-19 07:00,19,1.9516,1.9572,1.9516,1.9566,757
RBK18,2018-03-19 07:30,19,1.9564,1.9622,1.9556,1.9579,996
RBK18,2018-03-19 08:00,19,1.958,1.9601,1.9545,1.9594,1412
RBK18,2018-03-19 08:30,19,1.9587,1.9602,1.9509,1.9524,1062
RBK18,2018-03-19 09:00,19,1.9522,1.9553,1.9484,1.9548,863
RBK18,2018-03-19 09:30,19,1.9545,1.9577,1.9327,1.9361,1177
RBK18,2018-03-19 10:00,19,1.9361,1.9424,1.9321,1.9423,1263
RBK18,2018-03-19 10:30,19,1.9424,1.9498,1.9387,1.9459,666
RBK18,2018-03-19 11:00,19,1.9452,1.9516,1.9413,1.9501,944
RBK18,2018-03-19 11:30,19,1.9503,1.9513,1.9409,1.9459,957
RBK18,2018-03-19 12:00,19,1.9459,1.9474,1.9426,1.9445,430
RBK18,2018-03-19 12:30,19,1.9446,1.9512,1.9442,1.9503,839
RBK18,2018-03-19 13:00,19,1.9508,1.952,1.9365,1.937,2619
RBK18,2018-03-19 13:30,19,1.9369,1.9429,1.9369,1.9423,764
RBK18,2018-03-19 14:00,19,1.9419,1.9424,1.9399,1.9402,316
RBK18,2018-03-19 14:30,19,1.9403,1.9427,1.9399,1.941,146
RBK18,2018-03-19 15:00,19,1.9411,1.9419,1.9407,1.9413,154
RBK18,2018-03-19 15:30,19,1.9415,1.9425,1.9404,1.9413,173
RBK18,2018-03-19 17:00,20,1.9409,1.9412,1.9403,1.9403,16
RBK18,2018-03-19 17:30,20,1.9409,1.9418,1.9405,1.9416,23
RBK18,2018-03-19 18:00,20,1.9415,1.9424,1.9413,1.9413,29
RBK18,2018-03-19 18:30,20,1.9411,1.9416,1.9407,1.9414,31
RBK18,2018-03-19 19:00,20,1.9413,1.9425,1.9411,1.942,36
RBK18,2018-03-19 19:30,20,1.9423,1.9429,1.9411,1.9411,33
RBK18,2018-03-19 20:00,20,1.9418,1.9441,1.9415,1.9436,27
RBK18,2018-03-19 20:30,20,1.9428,1.943,1.9428,1.943,5
RBK18,2018-03-19 21:00,20,1.9428,1.9428,1.9424,1.9425,8
RBK18,2018-03-19 21:30,20,1.9432,1.9436,1.941,1.9419,60
RBK18,2018-03-19 22:00,20,1.9424,1.9433,1.9424,1.9427,22
RBK18,2018-03-19 22:30,20,1.9432,1.9432,1.9427,1.9427,6
RBK18,2018-03-19 23:00,20,1.9437,1.9444,1.9429,1.9435,40
RBK18,2018-03-19 23:30,20,1.9438,1.9445,1.9438,1.9439,12
RBK18,2018-03-20 00:00,20,1.944,1.945,1.9437,1.9448,43
RBK18,2018-03-20 00:30,20,1.9455,1.9556,1.9445,1.952,144
RBK18,2018-03-20 01:00,20,1.9513,1.9533,1.9513,1.9533,28
RBK18,2018-03-20 01:30,20,1.9534,1.9536,1.9515,1.9527,29
RBK18,2018-03-20 02:00,20,1.9527,1.954,1.9501,1.9516,139
RBK18,2018-03-20 02:30,20,1.9514,1.9526,1.9499,1.9512,49
RBK18,2018-03-20 03:00,20,1.951,1.955,1.9505,1.9507,336
RBK18,2018-03-20 03:30,20,1.9513,1.9522,1.9472,1.9481,658
RBK18,2018-03-20 04:00,20,1.948,1.9485,1.9447,1.9474,246
RBK18,2018-03-20 04:30,20,1.9473,1.9517,1.9457,1.9493,182
RBK18,2018-03-20 05:00,20,1.949,1.9532,1.9488,1.9523,325
RBK18,2018-03-20 05:30,20,1.9522,1.9531,1.9489,1.9516,205
RBK18,2018-03-20 06:00,20,1.9515,1.9592,1.9515,1.9592,408
RBK18,2018-03-20 06:30,20,1.9589,1.9607,1.9575,1.9583,424
RBK18,2018-03-20 07:00,20,1.9585,1.9648,1.9583,1.9632,680
RBK18,2018-03-20 07:30,20,1.9634,1.9686,1.9617,1.9667,1077
RBK18,2018-03-20 08:00,20,1.9666,1.9737,1.966,1.9709,1995
RBK18,2018-03-20 08:30,20,1.9706,1.9731,1.965,1.9662,1537
RBK18,2018-03-20 09:00,20,1.9669,1.9815,1.9669,1.9801,2578
RBK18,2018-03-20 09:30,20,1.9803,1.9836,1.9757,1.9794,1986
RBK18,2018-03-20 10:00,20,1.9797,1.9829,1.9783,1.9816,2752
RBK18,2018-03-20 10:30,20,1.9817,1.9844,1.9801,1.9815,1580
RBK18,2018-03-20 11:00,20,1.9816,1.988,1.9747,1.9747,1318
RBK18,2018-03-20 11:30,20,1.9747,1.9755,1.9692,1.9731,1125
RBK18,2018-03-20 12:00,20,1.973,1.9766,1.9714,1.9755,1037
RBK18,2018-03-20 12:30,20,1.9761,1.9777,1.9723,1.9741,1545
RBK18,2018-03-20 13:00,20,1.9741,1.9785,1.9725,1.9765,1982
RBK18,2018-03-20 13:30,20,1.9765,1.9769,1.9742,1.9746,572
RBK18,2018-03-20 14:00,20,1.9742,1.9759,1.9742,1.9758,381
RBK18,2018-03-20 14:30,20,1.9757,1.9773,1.9746,1.9773,171
RBK18,2018-03-20 15:00,20,1.977,1.9777,1.9767,1.9775,88
RBK18,2018-03-20 15:30,20,1.9777,1.9845,1.9775,1.9804,678
RBK18,2018-03-20 17:00,21,1.981,1.982,1.9809,1.9817,17
RBK18,2018-03-20 17:30,21,1.9817,1.9829,1.981,1.981,18
RBK18,2018-03-20 18:00,21,1.9815,1.9832,1.981,1.9811,20
RBK18,2018-03-20 18:30,21,1.981,1.9812,1.9805,1.9812,3
RBK18,2018-03-20 19:00,21,1.9821,1.9844,1.9815,1.9841,29
RBK18,2018-03-20 19:30,21,1.9827,1.9836,1.9826,1.9836,6
RBK18,2018-03-20 20:00,21,1.9827,1.9849,1.9827,1.9849,24
RBK18,2018-03-20 20:30,21,1.9851,1.9851,1.9834,1.9834,67
RBK18,2018-03-20 21:00,21,1.9836,1.9846,1.9833,1.984,22
RBK18,2018-03-20 21:30,21,1.9838,1.9838,1.9813,1.9813,9
RBK18,2018-03-20 22:00,21,1.9822,1.9822,1.9809,1.9809,8
RBK18,2018-03-20 22:30,21,1.9818,1.9824,1.9818,1.9822,10
RBK18,2018-03-20 23:00,21,1.9813,1.9813,1.9798,1.9798,9
RBK18,2018-03-20 23:30,21,1.9799,1.9809,1.9799,1.9809,9
RBK18,2018-03-21 00:00,21,1.9808,1.9808,1.98,1.98,10
RBK18,2018-03-21 00:30,21,1.9791,1.9797,1.9788,1.9791,21
RBK18,2018-03-21 01:00,21,1.9784,1.9784,1.9769,1.9778,51
RBK18,2018-03-21 01:30,21,1.9783,1.9797,1.9783,1.9794,16
RBK18,2018-03-21 02:00,21,1.9797,1.9801,1.9775,1.978,70
RBK18,2018-03-21 02:30,21,1.9777,1.98,1.9776,1.9795,54
RBK18,2018-03-21 03:00,21,1.9789,1.9829,1.9778,1.9784,264
RBK18,2018-03-21 03:30,21,1.9788,1.9813,1.9759,1.9774,486
RBK18,2018-03-21 04:00,21,1.9775,1.9827,1.9774,1.9809,325
RBK18,2018-03-21 04:30,21,1.981,1.9841,1.9807,1.9833,164
RBK18,2018-03-21 05:00,21,1.9835,1.986,1.9823,1.986,273
RBK18,2018-03-21 05:30,21,1.9868,1.99,1.9856,1.9865,672
RBK18,2018-03-21 06:00,21,1.9859,1.9926,1.9858,1.9899,583
RBK18,2018-03-21 06:30,21,1.9898,1.9937,1.9894,1.9931,471
RBK18,2018-03-21 07:00,21,1.9934,1.9948,1.9885,1.992,645
RBK18,2018-03-21 07:30,21,1.9921,1.9935,1.9907,1.9927,1039
RBK18,2018-03-21 08:00,21,1.9927,1.9998,1.9881,1.9976,2121
RBK18,2018-03-21 08:30,21,1.9976,2.0055,1.9961,2.0026,1714
RBK18,2018-03-21 09:00,21,2.0027,2.0029,1.996,2.0003,1863
RBK18,2018-03-21 09:30,21,2.0003,2.0194,2.0003,2.0185,2217
RBK18,2018-03-21 10:00,21,2.0191,2.0195,2.0104,2.015,2004
RBK18,2018-03-21 10:30,21,2.0159,2.0185,2.0124,2.0147,1103
RBK18,2018-03-21 11:00,21,2.0151,2.0188,2.0128,2.0167,1562
RBK18,2018-03-21 11:30,21,2.0168,2.0181,2.014,2.0179,1458
RBK18,2018-03-21 12:00,21,2.018,2.0181,2.0141,2.0141,792
RBK18,2018-03-21 12:30,21,2.0141,2.018,2.0125,2.0169,1242
RBK18,2018-03-21 13:00,21,2.0172,2.0245,2.0156,2.0224,2608
RBK18,2018-03-21 13:30,21,2.0221,2.0278,2.0217,2.0251,858
RBK18,2018-03-21 14:00,21,2.0251,2.0304,2.0251,2.0291,441
RBK18,2018-03-21 14:30,21,2.0292,2.0303,2.0234,2.0236,465
RBK18,2018-03-21 15:00,21,2.0236,2.0284,2.0235,2.0271,180
RBK18,2018-03-21 15:30,21,2.0268,2.0287,2.0261,2.0277,125
RBK18,2018-03-21 17:00,22,2.027,2.0322,2.0258,2.0289,58
RBK18,2018-03-21 17:30,22,2.0275,2.0275,2.026,2.0274,21
RBK18,2018-03-21 18:00,22,2.0274,2.028,2.0267,2.0276,29
RBK18,2018-03-21 18:30,22,2.027,2.027,2.024,2.024,52
RBK18,2018-03-21 19:00,22,2.0237,2.025,2.0228,2.0244,51
RBK18,2018-03-21 19:30,22,2.0244,2.0249,2.0235,2.0246,7
RBK18,2018-03-21 20:00,22,2.0244,2.0246,2.0219,2.0231,34
RBK18,2018-03-21 20:30,22,2.0232,2.0235,2.0218,2.0218,25
RBK18,2018-03-21 21:00,22,2.0212,2.0233,2.0212,2.0217,27
RBK18,2018-03-21 21:30,22,2.0216,2.0227,2.0209,2.0215,48
RBK18,2018-03-21 22:00,22,2.021,2.0218,2.0209,2.0213,38
RBK18,2018-03-21 22:30,22,2.0212,2.0219,2.0212,2.0214,9
RBK18,2018-03-21 23:00,22,2.0214,2.0221,2.0208,2.0212,37
RBK18,2018-03-21 23:30,22,2.0212,2.0225,2.0209,2.0225,7
RBK18,2018-03-22 00:00,22,2.0225,2.0229,2.0211,2.0218,29
RBK18,2018-03-22 00:30,22,2.0222,2.0222,2.021,2.0215,29
RBK18,2018-03-22 01:00,22,2.0213,2.0223,2.02,2.0202,120
RBK18,2018-03-22 01:30,22,2.0202,2.0202,2.0181,2.0181,77
RBK18,2018-03-22 02:00,22,2.0188,2.0194,2.0164,2.0183,162
RBK18,2018-03-22 02:30,22,2.0184,2.0216,2.0165,2.0175,127
RBK18,2018-03-22 03:00,22,2.0176,2.0191,2.0148,2.0148,314
RBK18,2018-03-22 03:30,22,2.0152,2.0196,2.0141,2.016,420
RBK18,2018-03-22 04:00,22,2.0162,2.0165,2.009,2.01,940
RBK18,2018-03-22 04:30,22,2.0097,2.0108,2.0047,2.0081,629
RBK18,2018-03-22 05:00,22,2.0081,2.0092,2.0041,2.0075,394
RBK18,2018-03-22 05:30,22,2.0078,2.0111,2.0078,2.0105,203
RBK18,2018-03-22 06:00,22,2.0113,2.0171,2.0098,2.0157,649
RBK18,2018-03-22 06:30,22,2.0157,2.0178,2.0094,2.0097,584
RBK18,2018-03-22 07:00,22,2.01,2.0123,2.0038,2.0043,1457
RBK18,2018-03-22 07:30,22,2.0045,2.0078,2.0027,2.0065,1143
RBK18,2018-03-22 08:00,22,2.0063,2.0097,2.001,2.003,1973
RBK18,2018-03-22 08:30,22,2.0025,2.0055,1.998,2.0022,2014
RBK18,2018-03-22 09:00,22,2.0023,2.0095,1.9998,2.005,1768
RBK18,2018-03-22 09:30,22,2.0052,2.0093,1.9996,2.007,1366
RBK18,2018-03-22 10:00,22,2.007,2.012,2.006,2.0116,2194
RBK18,2018-03-22 10:30,22,2.0121,2.0148,2.0059,2.0095,1498
RBK18,2018-03-22 11:00,22,2.0095,2.0167,2.0091,2.0147,1545
RBK18,2018-03-22 11:30,22,2.0147,2.0165,2.0103,2.0136,1528
RBK18,2018-03-22 12:00,22,2.0138,2.0186,2.0124,2.0163,1949
RBK18,2018-03-22 12:30,22,2.0164,2.0173,2.0139,2.0152,1114
RBK18,2018-03-22 13:00,22,2.0154,2.0196,2.0138,2.0187,2294
RBK18,2018-03-22 13:30,22,2.0184,2.0237,2.0178,2.0229,841
RBK18,2018-03-22 14:00,22,2.0226,2.0235,2.0184,2.0189,404
RBK18,2018-03-22 14:30,22,2.0188,2.0192,2.0152,2.0166,428
RBK18,2018-03-22 15:00,22,2.0163,2.0191,2.0162,2.0177,154
RBK18,2018-03-22 15:30,22,2.0176,2.0179,2.0149,2.0166,194
RBK18,2018-03-22 17:00,23,2.0154,2.0179,2.0144,2.0157,165
RBK18,2018-03-22 17:30,23,2.0154,2.0163,2.0153,2.0163,16
RBK18,2018-03-22 18:00,23,2.0174,2.0179,2.0149,2.0153,49
RBK18,2018-03-22 18:30,23,2.0161,2.0266,2.0136,2.0238,124
RBK18,2018-03-22 19:00,23,2.0238,2.032,2.023,2.031,274
RBK18,2018-03-22 19:30,23,2.0316,2.0371,2.0304,2.0361,214
RBK18,2018-03-22 20:00,23,2.0353,2.0427,2.0348,2.0399,230
RBK18,2018-03-22 20:30,23,2.039,2.0398,2.0326,2.0351,74
RBK18,2018-03-22 21:00,23,2.0354,2.0355,2.0354,2.0355,12
RBK18,2018-03-22 21:30,23,2.0358,2.0374,2.0319,2.0321,19
RBK18,2018-03-22 22:00,23,2.0312,2.0331,2.0269,2.0313,97
RBK18,2018-03-22 22:30,23,2.0314,2.0316,2.0301,2.0316,14
RBK18,2018-03-22 23:30,23,2.03,2.0307,2.0292,2.0307,17
RBK18,2018-03-23 00:00,23,2.0304,2.0308,2.0288,2.0297,15
RBK18,2018-03-23 00:30,23,2.0299,2.0299,2.0292,2.0292,8
RBK18,2018-03-23 01:00,23,2.0302,2.0314,2.0279,2.0293,68
RBK18,2018-03-23 01:30,23,2.0298,2.03,2.0285,2.0292,17
RBK18,2018-03-23 02:00,23,2.0297,2.0317,2.0261,2.0283,196
RBK18,2018-03-23 02:30,23,2.0288,2.0291,2.024,2.0264,73
RBK18,2018-03-23 03:00,23,2.0257,2.0297,2.0227,2.0236,115
RBK18,2018-03-23 03:30,23,2.0243,2.0263,2.0182,2.0183,547
RBK18,2018-03-23 04:00,23,2.0186,2.0267,2.0184,2.025,204
RBK18,2018-03-23 04:30,23,2.0244,2.0256,2.0174,2.0193,132
RBK18,2018-03-23 05:00,23,2.0188,2.0211,2.0157,2.019,214
RBK18,2018-03-23 05:30,23,2.0194,2.0229,2.0187,2.0208,282
RBK18,2018-03-23 06:00,23,2.0204,2.0244,2.0185,2.019,234
RBK18,2018-03-23 06:30,23,2.0203,2.0214,2.0174,2.0197,156
RBK18,2018-03-23 07:00,23,2.02,2.0324,2.0196,2.03,910
RBK18,2018-03-23 07:30,23,2.0304,2.0362,2.0303,2.0342,872
RBK18,2018-03-23 08:00,23,2.0349,2.0378,2.0303,2.0372,1340
RBK18,2018-03-23 08:30,23,2.0365,2.0459,2.0347,2.0456,1622
RBK18,2018-03-23 09:00,23,2.0459,2.0481,2.0385,2.0463,1602
RBK18,2018-03-23 09:30,23,2.0461,2.0514,2.0405,2.0468,1816
RBK18,2018-03-23 10:00,23,2.047,2.0479,2.0426,2.0458,1742
RBK18,2018-03-23 10:30,23,2.046,2.047,2.0391,2.0443,1319
RBK18,2018-03-23 11:00,23,2.0445,2.047,2.0325,2.0339,2058
RBK18,2018-03-23 11:30,23,2.034,2.034,2.0227,2.0275,2920
RBK18,2018-03-23 12:00,23,2.0279,2.0298,2.0241,2.0281,1456
RBK18,2018-03-23 12:30,23,2.0284,2.0345,2.0284,2.0319,1509
RBK18,2018-03-23 13:00,23,2.0318,2.045,2.0313,2.0417,2907
RBK18,2018-03-23 13:30,23,2.0424,2.0424,2.0375,2.0385,782
RBK18,2018-03-23 14:00,23,2.0385,2.0409,2.038,2.0401,355
RBK18,2018-03-23 14:30,23,2.0394,2.0412,2.0388,2.0395,238
RBK18,2018-03-23 15:00,23,2.0394,2.0415,2.0388,2.0402,80
RBK18,2018-03-23 15:30,23,2.0405,2.0417,2.0362,2.0362,119
RBK18,2018-03-25 17:00,26,2.0415,2.0472,2.0358,2.0416,165
RBK18,2018-03-25 17:30,26,2.0418,2.0426,2.041,2.0419,36
RBK18,2018-03-25 18:00,26,2.0419,2.0527,2.0419,2.052,91
RBK18,2018-03-25 18:30,26,2.0525,2.0545,2.0492,2.0508,73
RBK18,2018-03-25 19:00,26,2.0514,2.0515,2.0462,2.0462,65
RBK18,2018-03-25 19:30,26,2.0466,2.0469,2.0454,2.0464,23
RBK18,2018-03-25 20:00,26,2.048,2.0507,2.038,2.0428,36
RBK18,2018-03-25 20:30,26,2.0432,2.048,2.04,2.0441,111
RBK18,2018-03-25 21:00,26,2.0442,2.0445,2.0315,2.0337,86
RBK18,2018-03-25 21:30,26,2.0334,2.0349,2.032,2.0339,20
RBK18,2018-03-25 22:00,26,2.0331,2.0356,2.0331,2.0344,13
RBK18,2018-03-25 22:30,26,2.0359,2.0365,2.035,2.0356,10
RBK18,2018-03-25 23:00,26,2.0369,2.037,2.0359,2.0366,13
RBK18,2018-03-25 23:30,26,2.0361,2.0361,2.0345,2.0348,15
RBK18,2018-03-26 00:00,26,2.0365,2.0371,2.0358,2.0366,12
RBK18,2018-03-26 00:30,26,2.0373,2.0373,2.0333,2.0346,21
RBK18,2018-03-26 01:00,26,2.034,2.0362,2.032,2.0354,35
RBK18,2018-03-26 01:30,26,2.0356,2.0357,2.0342,2.0348,35
RBK18,2018-03-26 02:00,26,2.0355,2.0382,2.0328,2.0339,144
RBK18,2018-03-26 02:30,26,2.0337,2.0347,2.0285,2.0293,481
RBK18,2018-03-26 03:00,26,2.0289,2.0349,2.0272,2.0339,492
RBK18,2018-03-26 03:30,26,2.0342,2.0359,2.0325,2.0359,244
RBK18,2018-03-26 04:00,26,2.0352,2.0393,2.0348,2.0382,133
RBK18,2018-03-26 04:30,26,2.038,2.0397,2.0354,2.0372,159
RBK18,2018-03-26 05:00,26,2.0371,2.0379,2.0356,2.0369,129
RBK18,2018-03-26 05:30,26,2.037,2.0388,2.0335,2.0385,176
RBK18,2018-03-26 06:00,26,2.0385,2.0403,2.0365,2.0373,188
RBK18,2018-03-26 06:30,26,2.0373,2.0419,2.0367,2.041,175
RBK18,2018-03-26 07:00,26,2.0415,2.0429,2.0379,2.04,489
RBK18,2018-03-26 07:30,26,2.04,2.0427,2.0377,2.0401,780
RBK18,2018-03-26 08:00,26,2.0399,2.0435,2.0313,2.0342,1877
RBK18,2018-03-26 08:30,26,2.0341,2.0345,2.029,2.03,1842
RBK18,2018-03-26 09:00,26,2.03,2.0324,2.0224,2.0225,1805
RBK18,2018-03-26 09:30,26,2.0227,2.0295,2.0212,2.0239,1882
RBK18,2018-03-26 10:00,26,2.0241,2.025,2.0132,2.0232,2284
RBK18,2018-03-26 10:30,26,2.0233,2.0328,2.0207,2.0274,1765
RBK18,2018-03-26 11:00,26,2.0276,2.0276,2.0162,2.0225,939
RBK18,2018-03-26 11:30,26,2.0229,2.0267,2.0204,2.0239,681
RBK18,2018-03-26 12:00,26,2.0237,2.026,2.0221,2.0259,592
RBK18,2018-03-26 12:30,26,2.0257,2.027,2.0148,2.0186,1080
RBK18,2018-03-26 13:00,26,2.0186,2.025,2.0179,2.0194,2580
RBK18,2018-03-26 13:30,26,2.0202,2.021,2.0177,2.0189,710
RBK18,2018-03-26 14:00,26,2.019,2.0203,2.019,2.0199,176
RBK18,2018-03-26 14:30,26,2.0199,2.0199,2.0165,2.0174,312
RBK18,2018-03-26 15:00,26,2.0177,2.0189,2.0159,2.0181,76
RBK18,2018-03-26 15:30,26,2.0176,2.0197,2.0176,2.0181,99
RBK18,2018-03-26 17:00,27,2.019,2.0203,2.019,2.0197,98
RBK18,2018-03-26 17:30,27,2.0197,2.0203,2.0191,2.0194,49
RBK18,2018-03-26 18:00,27,2.02,2.0231,2.018,2.0185,130
RBK18,2018-03-26 18:30,27,2.0196,2.0202,2.019,2.02,14
RBK18,2018-03-26 19:00,27,2.0207,2.0225,2.0192,2.0192,51
RBK18,2018-03-26 19:30,27,2.0196,2.0211,2.0196,2.0211,23
RBK18,2018-03-26 20:00,27,2.0214,2.0236,2.0214,2.0236,31
RBK18,2018-03-26 20:30,27,2.0233,2.0244,2.0228,2.0244,16
RBK18,2018-03-26 21:00,27,2.0243,2.0244,2.0223,2.0223,15
RBK18,2018-03-26 21:30,27,2.0233,2.0233,2.022,2.023,7
RBK18,2018-03-26 22:00,27,2.0229,2.028,2.0229,2.0266,31
RBK18,2018-03-26 22:30,27,2.026,2.0268,2.025,2.0268,19
RBK18,2018-03-26 23:00,27,2.0262,2.0262,2.0251,2.026,15
RBK18,2018-03-26 23:30,27,2.025,2.025,2.024,2.0242,16
RBK18,2018-03-27 00:00,27,2.0251,2.0254,2.0251,2.0252,17
RBK18,2018-03-27 00:30,27,2.0256,2.0258,2.0203,2.0203,107
RBK18,2018-03-27 01:00,27,2.0203,2.0224,2.017,2.0178,177
RBK18,2018-03-27 01:30,27,2.0177,2.0217,2.017,2.0208,76
RBK18,2018-03-27 02:00,27,2.0207,2.0257,2.0205,2.0257,124
RBK18,2018-03-27 02:30,27,2.0257,2.0274,2.0235,2.0236,206
RBK18,2018-03-27 03:00,27,2.0246,2.0278,2.0221,2.0249,323
RBK18,2018-03-27 03:30,27,2.0255,2.0293,2.0255,2.0287,171
RBK18,2018-03-27 04:00,27,2.0283,2.0287,2.0245,2.0271,171
RBK18,2018-03-27 04:30,27,2.0275,2.0297,2.0271,2.0274,43
RBK18,2018-03-27 05:00,27,2.0273,2.0309,2.0255,2.028,171
RBK18,2018-03-27 05:30,27,2.028,2.0299,2.0269,2.0274,123
RBK18,2018-03-27 06:00,27,2.0274,2.0303,2.0261,2.0287,204
RBK18,2018-03-27 06:30,27,2.029,2.0338,2.029,2.032,240
RBK18,2018-03-27 07:00,27,2.0318,2.0424,2.028,2.0386,1011
RBK18,2018-03-27 07:30,27,2.0386,2.0426,2.0354,2.04,1712
RBK18,2018-03-27 08:00,27,2.0397,2.0416,2.0268,2.0315,1732
RBK18,2018-03-27 08:30,27,2.0315,2.032,2.0161,2.0226,1914
RBK18,2018-03-27 09:00,27,2.0221,2.0268,2.0187,2.0243,1156
RBK18,2018-03-27 09:30,27,2.0239,2.025,2.0184,2.0191,1125
RBK18,2018-03-27 10:00,27,2.0195,2.0222,2.0109,2.0196,1876
RBK18,2018-03-27 10:30,27,2.0194,2.0252,2.0185,2.021,1568
RBK18,2018-03-27 11:00,27,2.0214,2.0288,2.0202,2.0275,1402
RBK18,2018-03-27 11:30,27,2.0278,2.0279,2.0229,2.0262,947
RBK18,2018-03-27 12:00,27,2.0261,2.0274,2.0208,2.0215,818
RBK18,2018-03-27 12:30,27,2.0213,2.0239,2.0172,2.0232,1041
RBK18,2018-03-27 13:00,27,2.0231,2.0247,2.0194,2.021,2297
RBK18,2018-03-27 13:30,27,2.0212,2.0213,2.0089,2.011,955
RBK18,2018-03-27 14:00,27,2.0108,2.0136,2.0072,2.0082,469
RBK18,2018-03-27 14:30,27,2.0082,2.01,2.0061,2.0099,526
RBK18,2018-03-27 15:00,27,2.01,2.015,2.0097,2.0142,218
RBK18,2018-03-27 15:30,27,2.013,2.019,2.006,2.0155,1584
RBK18,2018-03-27 17:00,28,2.0166,2.0209,2.0133,2.0181,97
RBK18,2018-03-27 17:30,28,2.0181,2.0195,2.0177,2.019,26
RBK18,2018-03-27 18:00,28,2.0191,2.0196,2.0171,2.0171,30
RBK18,2018-03-27 18:30,28,2.0171,2.0187,2.0161,2.0187,33
RBK18,2018-03-27 19:00,28,2.0191,2.0193,2.018,2.018,23
RBK18,2018-03-27 19:30,28,2.0179,2.0202,2.0179,2.0187,12
RBK18,2018-03-27 20:00,28,2.0185,2.0185,2.0168,2.0174,71
RBK18,2018-03-27 20:30,28,2.0184,2.0222,2.0179,2.0202,43
RBK18,2018-03-27 21:00,28,2.019,2.0195,2.0184,2.0185,15
RBK18,2018-03-27 21:30,28,2.0185,2.0185,2.016,2.016,43
RBK18,2018-03-27 22:00,28,2.016,2.0163,2.0144,2.0163,13
RBK18,2018-03-27 22:30,28,2.0155,2.0163,2.0155,2.0163,3
RBK18,2018-03-27 23:00,28,2.0158,2.0173,2.0158,2.0173,8
RBK18,2018-03-27 23:30,28,2.0175,2.0175,2.014,2.014,27
RBK18,2018-03-28 00:00,28,2.0135,2.0144,2.0129,2.0133,18
RBK18,2018-03-28 00:30,28,2.0127,2.0141,2.0127,2.014,5
RBK18,2018-03-28 01:00,28,2.0145,2.016,2.0137,2.0147,49
RBK18,2018-03-28 01:30,28,2.0142,2.0167,2.0126,2.0167,37
RBK18,2018-03-28 02:00,28,2.0163,2.02,2.0092,2.0103,288
RBK18,2018-03-28 02:30,28,2.0111,2.0152,2.0107,2.0134,251
RBK18,2018-03-28 03:00,28,2.0138,2.0181,2.013,2.0141,533
RBK18,2018-03-28 03:30,28,2.0145,2.0174,2.0141,2.0173,361
RBK18,2018-03-28 04:00,28,2.0166,2.0205,2.016,2.0182,107
RBK18,2018-03-28 04:30,28,2.0183,2.0193,2.0156,2.0168,213
RBK18,2018-03-28 05:00,28,2.0167,2.0203,2.0167,2.019,128
RBK18,2018-03-28 05:30,28,2.0202,2.0237,2.0202,2.0231,194
RBK18,2018-03-28 06:00,28,2.0234,2.0254,2.0225,2.024,281
RBK18,2018-03-28 06:30,28,2.0239,2.0255,2.0211,2.0229,126
RBK18,2018-03-28 07:00,28,2.0234,2.0249,2.0185,2.0217,520
RBK18,2018-03-28 07:30,28,2.0224,2.023,2.0184,2.0224,498
RBK18,2018-03-28 08:00,28,2.0224,2.0249,2.0182,2.0197,1676
RBK18,2018-03-28 08:30,28,2.0197,2.0221,2.0158,2.0216,1464
RBK18,2018-03-28 09:00,28,2.0214,2.0218,2.0135,2.0151,2220
RBK18,2018-03-28 09:30,28,2.0148,2.0343,2.014,2.0265,4958
RBK18,2018-03-28 10:00,28,2.0271,2.0312,2.0229,2.0283,2385
RBK18,2018-03-28 10:30,28,2.0285,2.0288,2.0012,2.0045,2898
RBK18,2018-03-28 11:00,28,2.0042,2.0137,2.002,2.0123,1520
RBK18,2018-03-28 11:30,28,2.0122,2.016,2.0111,2.0119,1034
RBK18,2018-03-28 12:00,28,2.0118,2.0153,2.0099,2.0146,779
RBK18,2018-03-28 12:30,28,2.0147,2.0241,2.0141,2.0211,1086
RBK18,2018-03-28 13:00,28,2.0211,2.0245,2.0161,2.0203,2514
RBK18,2018-03-28 13:30,28,2.02,2.0268,2.0191,2.0252,749
RBK18,2018-03-28 14:00,28,2.0257,2.0264,2.0195,2.0236,232
RBK18,2018-03-28 14:30,28,2.0236,2.0246,2.0214,2.0217,281
RBK18,2018-03-28 15:00,28,2.0221,2.025,2.0211,2.0243,183
RBK18,2018-03-28 15:30,28,2.0243,2.0252,2.0211,2.0252,191
RBK18,2018-03-28 17:00,29,2.025,2.0261,2.0235,2.0261,101
RBK18,2018-03-28 17:30,29,2.0262,2.0268,2.0256,2.0266,53
RBK18,2018-03-28 18:00,29,2.0268,2.0268,2.0246,2.0246,39
RBK18,2018-03-28 18:30,29,2.0247,2.0247,2.0242,2.0246,5
RBK18,2018-03-28 19:00,29,2.0244,2.025,2.0225,2.0243,59
RBK18,2018-03-28 19:30,29,2.0245,2.0252,2.0243,2.0243,27
RBK18,2018-03-28 20:00,29,2.0247,2.0247,2.023,2.0238,6
RBK18,2018-03-28 20:30,29,2.0242,2.0244,2.0228,2.0233,19
RBK18,2018-03-28 21:00,29,2.0231,2.0234,2.0203,2.0215,35
RBK18,2018-03-28 22:00,29,2.0231,2.0234,2.0225,2.0231,17
RBK18,2018-03-28 22:30,29,2.0226,2.0242,2.0226,2.0242,8
RBK18,2018-03-28 23:00,29,2.0249,2.0261,2.0242,2.0249,47
RBK18,2018-03-28 23:30,29,2.0259,2.0262,2.023,2.0232,12
RBK18,2018-03-29 00:00,29,2.0232,2.0232,2.0221,2.0221,4
RBK18,2018-03-29 00:30,29,2.0225,2.0237,2.0221,2.0221,11
RBK18,2018-03-29 01:00,29,2.0227,2.0235,2.0212,2.0235,66
RBK18,2018-03-29 01:30,29,2.023,2.0255,2.0228,2.0237,42
RBK18,2018-03-29 02:00,29,2.0238,2.0262,2.021,2.021,129
RBK18,2018-03-29 02:30,29,2.021,2.0235,2.02,2.0209,146
RBK18,2018-03-29 03:00,29,2.0216,2.023,2.019,2.0198,309
RBK18,2018-03-29 03:30,29,2.0196,2.0199,2.017,2.0175,220
RBK18,2018-03-29 04:00,29,2.0171,2.0191,2.0152,2.0191,186
RBK18,2018-03-29 04:30,29,2.0194,2.0194,2.014,2.0162,142
RBK18,2018-03-29 05:00,29,2.0159,2.0174,2.0147,2.0164,297
RBK18,2018-03-29 05:30,29,2.0162,2.0173,2.0122,2.0122,331
RBK18,2018-03-29 06:00,29,2.0122,2.0146,2.0098,2.0102,678
RBK18,2018-03-29 06:30,29,2.0102,2.0175,2.0102,2.0166,737
RBK18,2018-03-29 07:00,29,2.0169,2.0172,2.0136,2.0152,261
RBK18,2018-03-29 07:30,29,2.0147,2.0166,2.012,2.0137,543
RBK18,2018-03-29 08:00,29,2.0137,2.0168,2.01,2.0168,1489
RBK18,2018-03-29 08:30,29,2.0166,2.0259,2.0162,2.021,1690
RBK18,2018-03-29 09:00,29,2.0208,2.0304,2.0131,2.027,1778
RBK18,2018-03-29 09:30,29,2.0268,2.037,2.0255,2.0338,2653
RBK18,2018-03-29 10:00,29,2.0337,2.0396,2.0297,2.0355,2044
RBK18,2018-03-29 10:30,29,2.0354,2.0361,2.0285,2.0333,1104
RBK18,2018-03-29 11:00,29,2.0337,2.0345,2.0287,2.029,998
RBK18,2018-03-29 11:30,29,2.0293,2.0299,2.0206,2.0279,1521
RBK18,2018-03-29 12:00,29,2.0279,2.0289,2.0229,2.0261,1121
RBK18,2018-03-29 12:30,29,2.0261,2.035,2.0261,2.0321,1284
RBK18,2018-03-29 13:00,29,2.0316,2.0349,2.0187,2.0191,4179
RBK18,2018-03-29 13:30,29,2.0189,2.0217,2.0152,2.0214,1059
RBK18,2018-03-29 14:00,29,2.0216,2.0223,2.0186,2.0211,378
RBK18,2018-03-29 14:30,29,2.0211,2.0229,2.019,2.0226,417
RBK18,2018-03-29 15:00,29,2.0227,2.0229,2.0196,2.0203,220
RBK18,2018-03-29 15:30,29,2.0203,2.0216,2.0191,2.0192,179
RBK18,2018-04-01 17:00,2,2.021,2.0268,2.021,2.0258,161
RBK18,2018-04-01 17:30,2,2.0237,2.0264,2.0237,2.0257,70
RBK18,2018-04-01 18:00,2,2.0266,2.0276,2.0256,2.0275,47
RBK18,2018-04-01 18:30,2,2.0271,2.0285,2.0271,2.0276,8
RBK18,2018-04-01 19:00,2,2.0281,2.0282,2.025,2.0271,171
RBK18,2018-04-01 19:30,2,2.026,2.0269,2.0233,2.0238,65
RBK18,2018-04-01 20:00,2,2.0252,2.0263,2.0247,2.0249,32
RBK18,2018-04-01 20:30,2,2.0258,2.0269,2.0244,2.0261,96
RBK18,2018-04-01 21:00,2,2.026,2.026,2.0252,2.0252,9
RBK18,2018-04-01 21:30,2,2.024,2.0246,2.0234,2.0236,13
RBK18,2018-04-01 22:00,2,2.0248,2.0248,2.0241,2.0241,3
RBK18,2018-04-01 22:30,2,2.0243,2.0246,2.0238,2.0238,7
RBK18,2018-04-01 23:00,2,2.0242,2.0243,2.0241,2.0241,4
RBK18,2018-04-01 23:30,2,2.0244,2.0244,2.023,2.0231,19
RBK18,2018-04-02 00:00,2,2.0226,2.023,2.0225,2.0228,21
RBK18,2018-04-02 00:30,2,2.0237,2.0239,2.0231,2.0239,13
RBK18,2018-04-02 01:00,2,2.024,2.0245,2.023,2.0241,62
RBK18,2018-04-02 01:30,2,2.0239,2.0259,2.0237,2.0255,37
RBK18,2018-04-02 02:00,2,2.0258,2.0265,2.0225,2.0225,121
RBK18,2018-04-02 02:30,2,2.0228,2.0237,2.0206,2.023,256
RBK18,2018-04-02 03:00,2,2.0237,2.0312,2.0224,2.0306,242
RBK18,2018-04-02 03:30,2,2.0303,2.0331,2.0294,2.03,444
RBK18,2018-04-02 04:00,2,2.0302,2.0302,2.0264,2.0265,123
RBK18,2018-04-02 04:30,2,2.0264,2.0277,2.0233,2.0249,198
RBK18,2018-04-02 05:00,2,2.0247,2.0264,2.024,2.026,131
RBK18,2018-04-02 05:30,2,2.0264,2.0294,2.0264,2.0284,145
RBK18,2018-04-02 06:00,2,2.0283,2.0295,2.0259,2.026,317
RBK18,2018-04-02 06:30,2,2.026,2.0276,2.0247,2.0269,145
RBK18,2018-04-02 07:00,2,2.0271,2.0282,2.0233,2.0267,299
RBK18,2018-04-02 07:30,2,2.0265,2.0265,2.0135,2.0165,1288
RBK18,2018-04-02 08:00,2,2.0166,2.0168,1.9993,2.0022,2462
RBK18,2018-04-02 08:30,2,2.0025,2.0025,1.9907,1.9965,2758
RBK18,2018-04-02 09:00,2,1.996,1.9978,1.9854,1.9944,1566
RBK18,2018-04-02 09:30,2,1.9938,1.9982,1.9853,1.9857,1207
RBK18,2018-04-02 10:00,2,1.9852,1.9894,1.9824,1.9869,1350
RBK18,2018-04-02 10:30,2,1.9871,1.9871,1.9707,1.9753,1880
RBK18,2018-04-02 11:00,2,1.9749,1.9798,1.9713,1.9794,1205
RBK18,2018-04-02 11:30,2,1.9793,1.9822,1.9766,1.9784,870
RBK18,2018-04-02 12:00,2,1.9782,1.98,1.9744,1.976,933
RBK18,2018-04-02 12:30,2,1.976,1.9785,1.9728,1.9762,1059
RBK18,2018-04-02 13:00,2,1.9761,1.9775,1.9629,1.9686,4732
RBK18,2018-04-02 13:30,2,1.9688,1.9728,1.9665,1.9683,667
RBK18,2018-04-02 14:00,2,1.9683,1.9711,1.9674,1.9695,152
RBK18,2018-04-02 14:30,2,1.9699,1.9716,1.9681,1.9715,338
RBK18,2018-04-02 15:00,2,1.9715,1.9739,1.9715,1.9731,170
RBK18,2018-04-02 15:30,2,1.9727,1.9733,1.9676,1.9679,401
RBK18,2018-04-02 17:00,3,1.9676,1.9708,1.9676,1.9695,72
RBK18,2018-04-02 17:30,3,1.9692,1.9704,1.9691,1.9691,19
RBK18,2018-04-02 18:00,3,1.9687,1.9719,1.9687,1.9716,44
RBK18,2018-04-02 18:30,3,1.9711,1.9711,1.9711,1.9711,1
RBK18,2018-04-02 19:00,3,1.9711,1.9741,1.9704,1.9737,59
RBK18,2018-04-02 19:30,3,1.9738,1.9738,1.973,1.973,8
RBK18,2018-04-02 20:00,3,1.9734,1.9752,1.9734,1.9743,104
RBK18,2018-04-02 20:30,3,1.9736,1.974,1.9731,1.9731,4
RBK18,2018-04-02 21:00,3,1.9729,1.9735,1.9725,1.9732,117
RBK18,2018-04-02 21:30,3,1.9733,1.9735,1.9724,1.9735,15
RBK18,2018-04-02 22:00,3,1.9727,1.9727,1.9722,1.9722,3
RBK18,2018-04-02 22:30,3,1.972,1.972,1.9705,1.9705,20
RBK18,2018-04-02 23:00,3,1.9706,1.9712,1.9696,1.9707,17
RBK18,2018-04-02 23:30,3,1.9699,1.9711,1.9699,1.9703,8
RBK18,2018-04-03 00:00,3,1.9701,1.9703,1.968,1.9684,20
RBK18,2018-04-03 00:30,3,1.9679,1.9687,1.9677,1.9685,80
RBK18,2018-04-03 01:00,3,1.9679,1.9703,1.9679,1.9696,74
RBK18,2018-04-03 01:30,3,1.9691,1.9733,1.9687,1.9731,51
RBK18,2018-04-03 02:00,3,1.973,1.976,1.9718,1.976,215
RBK18,2018-04-03 02:30,3,1.9757,1.9757,1.9711,1.9751,108
RBK18,2018-04-03 03:00,3,1.9754,1.985,1.9751,1.9841,1081
RBK18,2018-04-03 03:30,3,1.9846,1.9872,1.9828,1.9851,392
RBK18,2018-04-03 04:00,3,1.9849,1.9859,1.9798,1.9811,242
RBK18,2018-04-03 04:30,3,1.982,1.9851,1.9808,1.9808,176
RBK18,2018-04-03 05:00,3,1.9806,1.9848,1.9796,1.982,177
RBK18,2018-04-03 05:30,3,1.9822,1.985,1.9815,1.9817,323
RBK18,2018-04-03 06:00,3,1.9819,1.9842,1.9754,1.9781,640
RBK18,2018-04-03 06:30,3,1.9779,1.9804,1.9764,1.9792,401
RBK18,2018-04-03 07:00,3,1.9793,1.9848,1.9781,1.9838,859
RBK18,2018-04-03 07:30,3,1.9835,1.9849,1.9789,1.984,1020
RBK18,2018-04-03 08:00,3,1.9838,1.9852,1.9758,1.9824,1808
RBK18,2018-04-03 08:30,3,1.9824,1.9909,1.9763,1.9878,2209
RBK18,2018-04-03 09:00,3,1.9876,1.9883,1.9785,1.9869,1811
RBK18,2018-04-03 09:30,3,1.9869,1.9929,1.9865,1.9914,2072
RBK18,2018-04-03 10:00,3,1.9914,1.9981,1.9882,1.9882,1823
RBK18,2018-04-03 10:30,3,1.9885,1.9895,1.9833,1.9835,1481
RBK18,2018-04-03 11:00,3,1.984,1.9853,1.9753,1.976,2186
RBK18,2018-04-03 11:30,3,1.976,1.9801,1.975,1.9788,1850
RBK18,2018-04-03 12:00,3,1.9788,1.9833,1.9758,1.9833,1463
RBK18,2018-04-03 12:30,3,1.9832,1.9846,1.975,1.977,1271
RBK18,2018-04-03 13:00,3,1.977,1.9778,1.9709,1.9723,3050
RBK18,2018-04-03 13:30,3,1.9721,1.975,1.9712,1.975,753
RBK18,2018-04-03 14:00,3,1.9746,1.9783,1.974,1.9773,394
RBK18,2018-04-03 14:30,3,1.9776,1.9782,1.9751,1.9755,189
RBK18,2018-04-03 15:00,3,1.9755,1.9755,1.9731,1.974,213
RBK18,2018-04-03 15:30,3,1.9736,1.9793,1.9699,1.972,502
RBK18,2018-04-03 17:00,4,1.9741,1.9742,1.9726,1.9726,42
RBK18,2018-04-03 17:30,4,1.9728,1.9731,1.9716,1.9724,35
RBK18,2018-04-03 18:00,4,1.9729,1.9735,1.9719,1.9731,15
RBK18,2018-04-03 18:30,4,1.9729,1.9729,1.972,1.972,4
RBK18,2018-04-03 19:00,4,1.973,1.973,1.9691,1.9703,76
RBK18,2018-04-03 19:30,4,1.9695,1.9701,1.9681,1.9695,41
RBK18,2018-04-03 20:00,4,1.97,1.97,1.9659,1.967,71
RBK18,2018-04-03 20:30,4,1.9675,1.9686,1.9666,1.9685,214
RBK18,2018-04-03 21:00,4,1.9682,1.9684,1.9677,1.9677,7
RBK18,2018-04-03 21:30,4,1.9677,1.9688,1.9672,1.9672,29
RBK18,2018-04-03 22:00,4,1.9673,1.9681,1.9673,1.9681,4
RBK18,2018-04-03 22:30,4,1.9672,1.9689,1.9672,1.9676,64
RBK18,2018-04-03 23:00,4,1.9673,1.9679,1.9672,1.9679,4
RBK18,2018-04-03 23:30,4,1.9683,1.9691,1.9683,1.9691,3
RBK18,2018-04-04 00:00,4,1.9685,1.9691,1.9679,1.9679,13
RBK18,2018-04-04 00:30,4,1.9676,1.9681,1.966,1.9669,81
RBK18,2018-04-04 01:00,4,1.967,1.967,1.9645,1.9653,56
RBK18,2018-04-04 01:30,4,1.9653,1.967,1.9652,1.9662,31
RBK18,2018-04-04 02:00,4,1.9667,1.9674,1.964,1.9641,212
RBK18,2018-04-04 02:30,4,1.964,1.9686,1.9616,1.9621,331
RBK18,2018-04-04 03:00,4,1.9628,1.9646,1.957,1.9633,444
RBK18,2018-04-04 03:30,4,1.963,1.964,1.9554,1.9564,361
RBK18,2018-04-04 04:00,4,1.956,1.956,1.9454,1.9494,512
RBK18,2018-04-04 04:30,4,1.9504,1.9515,1.9477,1.9509,153
RBK18,2018-04-04 05:00,4,1.9497,1.9537,1.9486,1.9516,226
RBK18,2018-04-04 05:30,4,1.952,1.9521,1.9492,1.9495,141
RBK18,2018-04-04 06:00,4,1.95,1.9557,1.95,1.9557,270
RBK18,2018-04-04 06:30,4,1.9556,1.9593,1.9546,1.9561,465
RBK18,2018-04-04 07:00,4,1.9561,1.9579,1.9533,1.9564,476
RBK18,2018-04-04 07:30,4,1.9551,1.9593,1.953,1.9542,470
RBK18,2018-04-04 08:00,4,1.954,1.9544,1.9387,1.9433,3493
RBK18,2018-04-04 08:30,4,1.9437,1.9498,1.9363,1.9418,2446
RBK18,2018-04-04 09:00,4,1.9421,1.95,1.9389,1.9466,1780
RBK18,2018-04-04 09:30,4,1.9476,1.9648,1.943,1.9639,3232
RBK18,2018-04-04 10:00,4,1.9646,1.967,1.9576,1.9611,2192
RBK18,2018-04-04 10:30,4,1.9609,1.9622,1.9492,1.9535,2696
RBK18,2018-04-04 11:00,4,1.9539,1.9657,1.9509,1.9617,1530
RBK18,2018-04-04 11:30,4,1.9617,1.9662,1.9598,1.9627,1135
RBK18,2018-04-04 12:00,4,1.963,1.9636,1.9588,1.962,827
RBK18,2018-04-04 12:30,4,1.9624,1.9627,1.9593,1.9615,756
RBK18,2018-04-04 13:00,4,1.9617,1.9778,1.9611,1.9769,4971
RBK18,2018-04-04 13:30,4,1.977,1.9795,1.9737,1.9785,1384
RBK18,2018-04-04 14:00,4,1.9788,1.9819,1.9774,1.9809,368
RBK18,2018-04-04 14:30,4,1.9809,1.9869,1.9809,1.986,909
RBK18,2018-04-04 15:00,4,1.9855,1.9857,1.9839,1.984,302
RBK18,2018-04-04 15:30,4,1.9839,1.9849,1.9835,1.9838,149
RBK18,2018-04-04 17:00,5,1.9875,1.9888,1.9855,1.9866,124
RBK18,2018-04-04 17:30,5,1.9865,1.9879,1.9865,1.987,15
RBK18,2018-04-04 18:00,5,1.9866,1.9873,1.9866,1.9867,7
RBK18,2018-04-04 18:30,5,1.9867,1.9867,1.9859,1.9861,12
RBK18,2018-04-04 19:00,5,1.9866,1.9886,1.9851,1.9851,129
RBK18,2018-04-04 19:30,5,1.9849,1.9863,1.9847,1.9859,30
RBK18,2018-04-04 20:00,5,1.9854,1.9864,1.984,1.9857,41
RBK18,2018-04-04 20:30,5,1.9845,1.9863,1.9845,1.9863,58
RBK18,2018-04-04 21:00,5,1.986,1.9885,1.9858,1.9868,55
RBK18,2018-04-04 21:30,5,1.987,1.987,1.987,1.987,1
RBK18,2018-04-04 22:00,5,1.9877,1.9877,1.9869,1.9874,7
RBK18,2018-04-04 22:30,5,1.9884,1.9884,1.9873,1.9878,4
RBK18,2018-04-04 23:00,5,1.9876,1.9876,1.9865,1.9867,15
RBK18,2018-04-04 23:30,5,1.9866,1.9879,1.986,1.9879,7
RBK18,2018-04-05 00:00,5,1.9871,1.9881,1.9869,1.988,13
RBK18,2018-04-05 00:30,5,1.9873,1.9873,1.9852,1.9859,7
RBK18,2018-04-05 01:00,5,1.9866,1.9875,1.9843,1.9858,50
RBK18,2018-04-05 01:30,5,1.9851,1.9866,1.984,1.9859,59
RBK18,2018-04-05 02:00,5,1.9857,1.9857,1.9809,1.9833,174
RBK18,2018-04-05 02:30,5,1.9828,1.9862,1.9817,1.9834,142
RBK18,2018-04-05 03:00,5,1.983,1.9834,1.9786,1.9791,306
RBK18,2018-04-05 03:30,5,1.9795,1.9809,1.9732,1.974,473
RBK18,2018-04-05 04:00,5,1.9739,1.9739,1.9714,1.9736,184
RBK18,2018-04-05 04:30,5,1.9732,1.9746,1.9717,1.9732,94
RBK18,2018-04-05 05:00,5,1.9739,1.9753,1.9674,1.9674,295
RBK18,2018-04-05 05:30,5,1.967,1.9698,1.9654,1.9661,239
RBK18,2018-04-05 06:00,5,1.9658,1.9708,1.9633,1.9704,292
RBK18,2018-04-05 06:30,5,1.9708,1.9729,1.9678,1.969,225
RBK18,2018-04-05 07:00,5,1.9687,1.9727,1.9681,1.9688,385
RBK18,2018-04-05 07:30,5,1.9688,1.9731,1.9658,1.9709,877
RBK18,2018-04-05 08:00,5,1.9709,1.9755,1.9632,1.9744,1981
RBK18,2018-04-05 08:30,5,1.9747,1.9913,1.9718,1.9875,2915
RBK18,2018-04-05 09:00,5,1.988,1.988,1.9781,1.9813,1421
RBK18,2018-04-05 09:30,5,1.9811,1.9839,1.968,1.9724,1666
RBK18,2018-04-05 10:00,5,1.9719,1.9828,1.9713,1.9739,1273
RBK18,2018-04-05 10:30,5,1.973,1.9855,1.973,1.9827,1384
RBK18,2018-04-05 11:00,5,1.9831,1.9846,1.9773,1.9783,950
RBK18,2018-04-05 11:30,5,1.9784,1.9817,1.9782,1.9789,1548
RBK18,2018-04-05 12:00,5,1.9793,1.9815,1.9688,1.9705,1068
RBK18,2018-04-05 12:30,5,1.9704,1.9751,1.9694,1.973,823
RBK18,2018-04-05 13:00,5,1.9731,1.9838,1.9696,1.9827,2662
RBK18,2018-04-05 13:30,5,1.9821,1.9853,1.9814,1.9835,719
RBK18,2018-04-05 14:00,5,1.9837,1.9862,1.9824,1.9838,322
RBK18,2018-04-05 14:30,5,1.984,1.9851,1.9824,1.9841,176
RBK18,2018-04-05 15:00,5,1.9839,1.9845,1.9827,1.9839,64
RBK18,2018-04-05 15:30,5,1.9836,1.9872,1.9836,1.9856,89
RBK18,2018-04-05 17:00,6,1.988,1.9902,1.9866,1.9868,62
RBK18,2018-04-05 17:30,6,1.9865,1.9866,1.9802,1.9802,81
RBK18,2018-04-05 18:00,6,1.9804,1.9805,1.9694,1.972,278
RBK18,2018-04-05 18:30,6,1.9726,1.9738,1.9722,1.9734,19
RBK18,2018-04-05 19:00,6,1.9738,1.9761,1.9717,1.9719,67
RBK18,2018-04-05 19:30,6,1.9723,1.974,1.9697,1.9703,273
RBK18,2018-04-05 20:00,6,1.9715,1.9718,1.9691,1.971,21
RBK18,2018-04-05 20:30,6,1.9714,1.9722,1.9709,1.9714,12
RBK18,2018-04-05 21:00,6,1.9715,1.9731,1.9715,1.9731,4
RBK18,2018-04-05 21:30,6,1.9739,1.9739,1.9724,1.9724,2
RBK18,2018-04-05 22:00,6,1.9743,1.9751,1.9743,1.9751,3
RBK18,2018-04-05 22:30,6,1.9741,1.9741,1.9735,1.9735,3
RBK18,2018-04-05 23:00,6,1.9721,1.9721,1.9716,1.9716,4
RBK18,2018-04-05 23:30,6,1.9728,1.9728,1.9728,1.9728,1
RBK18,2018-04-06 00:00,6,1.9718,1.9718,1.9671,1.968,37
RBK18,2018-04-06 00:30,6,1.9676,1.9679,1.9676,1.9679,4
RBK18,2018-04-06 01:00,6,1.9692,1.9692,1.9648,1.9685,104
RBK18,2018-04-06 01:30,6,1.9692,1.9713,1.9692,1.9708,64
RBK18,2018-04-06 02:00,6,1.9708,1.9746,1.9694,1.9719,89
RBK18,2018-04-06 02:30,6,1.9722,1.9735,1.9684,1.9707,120
RBK18,2018-04-06 03:00,6,1.9702,1.9753,1.9702,1.9738,148
RBK18,2018-04-06 03:30,6,1.9737,1.9767,1.9727,1.9733,214
RBK18,2018-04-06 04:00,6,1.9734,1.9768,1.9724,1.9765,61
RBK18,2018-04-06 04:30,6,1.9755,1.9762,1.9715,1.974,163
RBK18,2018-04-06 05:00,6,1.9735,1.9748,1.9735,1.9739,88
RBK18,2018-04-06 05:30,6,1.9738,1.9753,1.9709,1.9728,125
RBK18,2018-04-06 06:00,6,1.9728,1.9734,1.9682,1.9697,149
RBK18,2018-04-06 06:30,6,1.9698,1.9702,1.9668,1.9692,151
RBK18,2018-04-06 07:00,6,1.9701,1.9754,1.9695,1.9735,409
RBK18,2018-04-06 07:30,6,1.9731,1.9785,1.971,1.9776,792
RBK18,2018-04-06 08:00,6,1.9769,1.9818,1.9718,1.9813,1275
RBK18,2018-04-06 08:30,6,1.981,1.9873,1.979,1.98,1338
RBK18,2018-04-06 09:00,6,1.9797,1.9823,1.9732,1.9732,1252
RBK18,2018-04-06 09:30,6,1.9733,1.9743,1.9612,1.962,1422
RBK18,2018-04-06 10:00,6,1.9623,1.9631,1.9521,1.9551,2193
RBK18,2018-04-06 10:30,6,1.9551,1.9615,1.9526,1.9592,1722
RBK18,2018-04-06 11:00,6,1.9589,1.9602,1.954,1.9584,893
RBK18,2018-04-06 11:30,6,1.9585,1.9588,1.9535,1.956,1189
RBK18,2018-04-06 12:00,6,1.9558,1.9565,1.9505,1.9519,1532
RBK18,2018-04-06 12:30,6,1.9522,1.9535,1.9383,1.944,2284
RBK18,2018-04-06 13:00,6,1.9435,1.9575,1.9425,1.9539,4351
RBK18,2018-04-06 13:30,6,1.9541,1.9541,1.9472,1.9484,822
RBK18,2018-04-06 14:00,6,1.9489,1.9501,1.9462,1.9464,314
RBK18,2018-04-06 14:30,6,1.9461,1.95,1.9461,1.9489,457
RBK18,2018-04-06 15:00,6,1.9496,1.9499,1.947,1.947,75
RBK18,2018-04-06 15:30,6,1.947,1.9496,1.947,1.9485,112
RBK18,2018-04-08 17:00,9,1.9525,1.9541,1.95,1.9527,118
RBK18,2018-04-08 17:30,9,1.9529,1.9533,1.9525,1.9526,15
RBK18,2018-04-08 18:00,9,1.9521,1.9521,1.9513,1.9517,15
RBK18,2018-04-08 18:30,9,1.9528,1.9538,1.9528,1.9528,25
RBK18,2018-04-08 19:00,9,1.9531,1.954,1.9523,1.9528,51
RBK18,2018-04-08 19:30,9,1.9535,1.9556,1.9518,1.9556,144
RBK18,2018-04-08 20:00,9,1.9558,1.9569,1.9526,1.9534,39
RBK18,2018-04-08 20:30,9,1.9532,1.9539,1.9515,1.9525,40
RBK18,2018-04-08 21:00,9,1.9532,1.9535,1.9532,1.9535,2
RBK18,2018-04-08 21:30,9,1.9537,1.9537,1.9524,1.9531,15
RBK18,2018-04-08 22:00,9,1.955,1.9564,1.9539,1.9563,35
RBK18,2018-04-08 22:30,9,1.9562,1.9567,1.956,1.956,7
RBK18,2018-04-08 23:00,9,1.9557,1.9557,1.955,1.955,10
RBK18,2018-04-09 00:00,9,1.9553,1.956,1.9546,1.956,7
RBK18,2018-04-09 00:30,9,1.9555,1.9555,1.9541,1.9546,5
RBK18,2018-04-09 01:00,9,1.9546,1.9562,1.9538,1.9557,60
RBK18,2018-04-09 01:30,9,1.9553,1.957,1.9553,1.9559,81
RBK18,2018-04-09 02:00,9,1.9564,1.9568,1.9515,1.9541,79
RBK18,2018-04-09 02:30,9,1.9548,1.9571,1.9536,1.9564,76
RBK18,2018-04-09 03:00,9,1.9565,1.9607,1.9553,1.9572,374
RBK18,2018-04-09 03:30,9,1.9572,1.9583,1.9525,1.957,233
RBK18,2018-04-09 04:00,9,1.9569,1.9594,1.9556,1.9576,131
RBK18,2018-04-09 04:30,9,1.9582,1.9586,1.9531,1.9531,88
RBK18,2018-04-09 05:00,9,1.953,1.9566,1.9525,1.9534,170
RBK18,2018-04-09 05:30,9,1.9535,1.9577,1.9534,1.9574,195
RBK18,2018-04-09 06:00,9,1.9571,1.9621,1.9553,1.9614,391
RBK18,2018-04-09 06:30,9,1.9618,1.9665,1.9614,1.9642,665
RBK18,2018-04-09 07:00,9,1.9645,1.9718,1.9639,1.9662,696
RBK18,2018-04-09 07:30,9,1.9665,1.968,1.9647,1.9656,665
RBK18,2018-04-09 08:00,9,1.9656,1.9712,1.9609,1.9706,1424
RBK18,2018-04-09 08:30,9,1.9703,1.9718,1.9644,1.9661,1367
RBK18,2018-04-09 09:00,9,1.9659,1.9816,1.9659,1.9801,2019
RBK18,2018-04-09 09:30,9,1.9798,1.9846,1.9781,1.9837,1409
RBK18,2018-04-09 10:00,9,1.9839,1.9855,1.9785,1.9785,1418
RBK18,2018-04-09 10:30,9,1.9785,1.9818,1.9727,1.9753,1472
RBK18,2018-04-09 11:00,9,1.9751,1.9795,1.9723,1.976,760
RBK18,2018-04-09 11:30,9,1.9764,1.9798,1.9764,1.9774,855
RBK18,2018-04-09 12:00,9,1.9769,1.9823,1.976,1.9795,514
RBK18,2018-04-09 12:30,9,1.9797,1.9843,1.9797,1.9841,940
RBK18,2018-04-09 13:00,9,1.9835,1.9908,1.9829,1.9839,4285
RBK18,2018-04-09 13:30,9,1.9839,1.985,1.9809,1.9819,543
RBK18,2018-04-09 14:00,9,1.982,1.9822,1.9791,1.9806,330
RBK18,2018-04-09 14:30,9,1.9807,1.9812,1.9791,1.9801,198
RBK18,2018-04-09 15:00,9,1.9804,1.9805,1.979,1.9798,124
RBK18,2018-04-09 15:30,9,1.9802,1.9802,1.9776,1.9788,93
RBK18,2018-04-09 17:00,10,1.9804,1.9809,1.978,1.978,62
RBK18,2018-04-09 17:30,10,1.9782,1.9784,1.9772,1.9774,18
RBK18,2018-04-09 18:00,10,1.9772,1.9777,1.9771,1.9774,20
RBK18,2018-04-09 18:30,10,1.9774,1.9775,1.9773,1.9775,3
RBK18,2018-04-09 19:00,10,1.9776,1.9777,1.9769,1.9773,30
RBK18,2018-04-09 19:30,10,1.9769,1.9782,1.9769,1.9777,7
RBK18,2018-04-09 20:00,10,1.9777,1.9799,1.9772,1.9792,120
RBK18,2018-04-09 20:30,10,1.98,1.983,1.9791,1.983,48
RBK18,2018-04-09 21:00,10,1.982,1.9901,1.9808,1.9891,239
RBK18,2018-04-09 21:30,10,1.9894,1.99,1.9884,1.9886,35
RBK18,2018-04-09 22:00,10,1.9884,1.9886,1.9863,1.9885,55
RBK18,2018-04-09 22:30,10,1.9881,1.9885,1.9864,1.9878,17
RBK18,2018-04-09 23:00,10,1.9871,1.9883,1.9871,1.9883,13
RBK18,2018-04-09 23:30,10,1.9889,1.9902,1.9886,1.9897,21
RBK18,2018-04-10 00:00,10,1.9893,1.9897,1.9885,1.9892,27
RBK18,2018-04-10 00:30,10,1.9897,1.9905,1.9888,1.9901,20
RBK18,2018-04-10 01:00,10,1.9902,2.0018,1.9893,2.0015,400
RBK18,2018-04-10 01:30,10,2.0015,2.0039,2.0005,2.0024,126
RBK18,2018-04-10 02:00,10,2.0023,2.0029,1.9996,2.0004,201
RBK18,2018-04-10 02:30,10,2.0003,2.0035,1.9996,2.0035,196
RBK18,2018-04-10 03:00,10,2.0036,2.0036,1.9999,2.0006,247
RBK18,2018-04-10 03:30,10,2.0006,2.0031,1.9994,1.9994,233
RBK18,2018-04-10 04:00,10,2.0004,2.0046,2,2.0044,158
RBK18,2018-04-10 04:30,10,2.0045,2.0051,2.0002,2.0009,136
RBK18,2018-04-10 05:00,10,2.0017,2.0026,1.9986,1.9995,159
RBK18,2018-04-10 05:30,10,1.999,2.0039,1.999,2.0021,178
RBK18,2018-04-10 06:00,10,2.0015,2.0114,2.0005,2.0105,511
RBK18,2018-04-10 06:30,10,2.0105,2.0136,2.0073,2.0128,563
RBK18,2018-04-10 07:00,10,2.0129,2.0153,2.0104,2.0104,803
RBK18,2018-04-10 07:30,10,2.0103,2.0123,2.0068,2.007,1178
RBK18,2018-04-10 08:00,10,2.0072,2.0164,2.0072,2.0136,2070
RBK18,2018-04-10 08:30,10,2.0138,2.0249,2.0137,2.0186,2962
RBK18,2018-04-10 09:00,10,2.0185,2.0245,2.0176,2.021,1990
RBK18,2018-04-10 09:30,10,2.0214,2.0315,2.0207,2.0259,2263
RBK18,2018-04-10 10:00,10,2.0261,2.0333,2.0254,2.0315,1831
RBK18,2018-04-10 10:30,10,2.0319,2.0364,2.0315,2.0342,2270
RBK18,2018-04-10 11:00,10,2.0345,2.0372,2.0316,2.0331,1639
RBK18,2018-04-10 11:30,10,2.0332,2.0352,2.0312,2.0326,1165
RBK18,2018-04-10 12:00,10,2.0328,2.0361,2.032,2.0336,786
RBK18,2018-04-10 12:30,10,2.0335,2.0395,2.0333,2.0381,1065
RBK18,2018-04-10 13:00,10,2.0383,2.0425,2.0346,2.0417,2890
RBK18,2018-04-10 13:30,10,2.0415,2.0452,2.0391,2.0452,1477
RBK18,2018-04-10 14:00,10,2.0449,2.046,2.0417,2.0439,468
RBK18,2018-04-10 14:30,10,2.0444,2.0453,2.0421,2.0423,247
RBK18,2018-04-10 15:00,10,2.0423,2.044,2.0416,2.0416,218
RBK18,2018-04-10 15:30,10,2.0422,2.0422,2.0312,2.0319,1519
RBK18,2018-04-10 17:00,11,2.0329,2.0329,2.0299,2.0315,121
RBK18,2018-04-10 17:30,11,2.0318,2.0332,2.0315,2.0331,21
RBK18,2018-04-10 18:00,11,2.0327,2.0352,2.0323,2.0346,52
RBK18,2018-04-10 18:30,11,2.0358,2.0363,2.0357,2.0361,40
RBK18,2018-04-10 19:00,11,2.0363,2.0363,2.0347,2.0357,110
RBK18,2018-04-10 19:30,11,2.0363,2.0377,2.0353,2.0359,27
RBK18,2018-04-10 20:00,11,2.0365,2.0365,2.0305,2.0305,121
RBK18,2018-04-10 20:30,11,2.0308,2.0308,2.0267,2.0271,197
RBK18,2018-04-10 21:00,11,2.0271,2.0294,2.0261,2.0284,93
RBK18,2018-04-10 21:30,11,2.027,2.0292,2.027,2.0275,19
RBK18,2018-04-10 22:00,11,2.0277,2.0289,2.0273,2.0273,28
RBK18,2018-04-10 22:30,11,2.0267,2.0267,2.0255,2.026,29
RBK18,2018-04-10 23:00,11,2.0265,2.0265,2.0252,2.0252,25
RBK18,2018-04-10 23:30,11,2.0257,2.0257,2.0241,2.0246,48
RBK18,2018-04-11 00:00,11,2.0246,2.0247,2.0237,2.0241,49
RBK18,2018-04-11 00:30,11,2.0249,2.0262,2.0248,2.0248,68
RBK18,2018-04-11 01:00,11,2.0252,2.027,2.0249,2.0259,74
RBK18,2018-04-11 01:30,11,2.0263,2.0281,2.0252,2.0279,66
RBK18,2018-04-11 02:00,11,2.0285,2.0286,2.0237,2.0271,366
RBK18,2018-04-11 02:30,11,2.0271,2.0294,2.0262,2.028,116
RBK18,2018-04-11 03:00,11,2.028,2.0308,2.0248,2.0252,767
RBK18,2018-04-11 03:30,11,2.0253,2.0263,2.0235,2.0239,420
RBK18,2018-04-11 04:00,11,2.0239,2.0321,2.0236,2.0306,263
RBK18,2018-04-11 04:30,11,2.0306,2.0343,2.0294,2.0333,526
RBK18,2018-04-11 05:00,11,2.0338,2.0363,2.0322,2.0345,453
RBK18,2018-04-11 05:30,11,2.0345,2.0366,2.0322,2.0353,309
RBK18,2018-04-11 06:00,11,2.035,2.0442,2.0338,2.0398,932
RBK18,2018-04-11 06:30,11,2.0398,2.0452,2.0398,2.0422,536
RBK18,2018-04-11 07:00,11,2.0427,2.045,2.0394,2.0423,908
RBK18,2018-04-11 07:30,11,2.0422,2.0447,2.0381,2.0383,1454
RBK18,2018-04-11 08:00,11,2.0397,2.0436,2.0378,2.0424,1923
RBK18,2018-04-11 08:30,11,2.0421,2.0478,2.0419,2.0463,1666
RBK18,2018-04-11 09:00,11,2.0467,2.0485,2.0391,2.0397,1717
RBK18,2018-04-11 09:30,11,2.0377,2.0787,2.0296,2.0689,3844
RBK18,2018-04-11 10:00,11,2.0692,2.0733,2.0584,2.0679,2890
RBK18,2018-04-11 10:30,11,2.0676,2.0688,2.0603,2.062,1871
RBK18,2018-04-11 11:00,11,2.0619,2.0696,2.0606,2.0618,1365
RBK18,2018-04-11 11:30,11,2.062,2.0629,2.0518,2.06,1350
RBK18,2018-04-11 12:00,11,2.0596,2.0636,2.0579,2.0625,1095
RBK18,2018-04-11 12:30,11,2.0628,2.0647,2.0575,2.0647,980
RBK18,2018-04-11 13:00,11,2.0647,2.07,2.0608,2.0678,4459
RBK18,2018-04-11 13:30,11,2.0673,2.0689,2.0615,2.0615,731
RBK18,2018-04-11 14:00,11,2.062,2.0625,2.0585,2.0591,312
RBK18,2018-04-11 14:30,11,2.0598,2.0643,2.0596,2.064,220
RBK18,2018-04-11 15:00,11,2.0639,2.065,2.0623,2.0623,29
RBK18,2018-04-11 15:30,11,2.0621,2.0639,2.061,2.0611,117
RBK18,2018-04-11 17:00,12,2.0637,2.0662,2.063,2.0655,80
RBK18,2018-04-11 18:00,12,2.0651,2.0653,2.0643,2.0653,7
RBK18,2018-04-11 18:30,12,2.0648,2.0648,2.0644,2.0644,3
RBK18,2018-04-11 19:00,12,2.0648,2.0648,2.0611,2.0619,101
RBK18,2018-04-11 19:30,12,2.0625,2.063,2.0618,2.0619,97
RBK18,2018-04-11 20:00,12,2.062,2.062,2.0595,2.0605,68
RBK18,2018-04-11 20:30,12,2.0613,2.0615,2.0597,2.0604,12
RBK18,2018-04-11 21:00,12,2.0611,2.072,2.0609,2.0706,107
RBK18,2018-04-11 21:30,12,2.0709,2.0722,2.0658,2.0675,106
RBK18,2018-04-11 22:00,12,2.0677,2.0698,2.0665,2.0669,28
RBK18,2018-04-11 22:30,12,2.0667,2.0718,2.0664,2.0688,31
RBK18,2018-04-11 23:00,12,2.0681,2.0681,2.0662,2.0665,15
RBK18,2018-04-11 23:30,12,2.0659,2.0666,2.0636,2.0642,35
RBK18,2018-04-12 00:00,12,2.0638,2.0645,2.0626,2.0642,30
RBK18,2018-04-12 00:30,12,2.0633,2.064,2.0625,2.0637,17
RBK18,2018-04-12 01:00,12,2.063,2.0669,2.0618,2.0652,72
RBK18,2018-04-12 01:30,12,2.0661,2.0682,2.0651,2.066,66
RBK18,2018-04-12 02:00,12,2.0659,2.0659,2.0557,2.0569,542
RBK18,2018-04-12 02:30,12,2.0564,2.0576,2.0504,2.0547,524
RBK18,2018-04-12 03:00,12,2.0549,2.0573,2.0533,2.0555,328
RBK18,2018-04-12 03:30,12,2.0555,2.0556,2.0486,2.0486,402
RBK18,2018-04-12 04:00,12,2.0489,2.0592,2.0478,2.0592,305
RBK18,2018-04-12 04:30,12,2.0583,2.0598,2.0553,2.0556,214
RBK18,2018-04-12 05:00,12,2.0546,2.0618,2.0465,2.0476,490
RBK18,2018-04-12 05:30,12,2.0478,2.0546,2.0464,2.0524,281
RBK18,2018-04-12 06:00,12,2.0534,2.0555,2.0512,2.0545,189
RBK18,2018-04-12 06:30,12,2.0532,2.0548,2.0444,2.0447,472
RBK18,2018-04-12 07:00,12,2.0449,2.0517,2.0448,2.0494,677
RBK18,2018-04-12 07:30,12,2.0499,2.0534,2.0468,2.0474,772
RBK18,2018-04-12 08:00,12,2.0474,2.0593,2.0473,2.0506,1343
RBK18,2018-04-12 08:30,12,2.0505,2.0557,2.0462,2.0543,1356
RBK18,2018-04-12 09:00,12,2.0537,2.0541,2.0414,2.0426,1232
RBK18,2018-04-12 09:30,12,2.0431,2.0461,2.0392,2.0434,1160
RBK18,2018-04-12 10:00,12,2.0432,2.0517,2.0432,2.0499,1346
RBK18,2018-04-12 10:30,12,2.0504,2.0534,2.047,2.0492,1534
RBK18,2018-04-12 11:00,12,2.0495,2.053,2.0457,2.047,853
RBK18,2018-04-12 11:30,12,2.047,2.052,2.047,2.0496,578
RBK18,2018-04-12 12:00,12,2.0498,2.0544,2.0492,2.0502,535
RBK18,2018-04-12 12:30,12,2.0503,2.0522,2.0489,2.051,1362
RBK18,2018-04-12 13:00,12,2.0506,2.0559,2.0483,2.0555,2492
RBK18,2018-04-12 13:30,12,2.055,2.0593,2.0545,2.0587,668
RBK18,2018-04-12 14:00,12,2.0585,2.06,2.0563,2.0576,432
RBK18,2018-04-12 14:30,12,2.0574,2.0586,2.0558,2.057,200
RBK18,2018-04-12 15:00,12,2.0573,2.0574,2.0557,2.0557,146
RBK18,2018-04-12 15:30,12,2.0557,2.0573,2.0557,2.0571,85
RBK18,2018-04-12 17:00,13,2.0598,2.0615,2.0583,2.0597,118
RBK18,2018-04-12 17:30,13,2.0592,2.0599,2.0564,2.0564,43
RBK18,2018-04-12 18:00,13,2.0562,2.0562,2.0547,2.055,42
RBK18,2018-04-12 18:30,13,2.0548,2.0549,2.0525,2.053,113
RBK18,2018-04-12 19:00,13,2.0529,2.055,2.0525,2.0525,280
RBK18,2018-04-12 19:30,13,2.0525,2.0525,2.0511,2.0511,30
RBK18,2018-04-12 20:00,13,2.0524,2.0533,2.0506,2.0527,36
RBK18,2018-04-12 20:30,13,2.052,2.0522,2.0497,2.0497,26
RBK18,2018-04-12 21:00,13,2.0497,2.0508,2.0496,2.0501,14
RBK18,2018-04-12 21:30,13,2.05,2.0516,2.05,2.0502,21
RBK18,2018-04-12 22:00,13,2.0503,2.0503,2.0492,2.0494,12
RBK18,2018-04-12 22:30,13,2.0499,2.0508,2.0497,2.0508,10
RBK18,2018-04-12 23:00,13,2.0501,2.0503,2.0501,2.0503,6
RBK18,2018-04-12 23:30,13,2.0507,2.0552,2.0507,2.054,36
RBK18,2018-04-13 00:00,13,2.0545,2.0549,2.0542,2.0549,3
RBK18,2018-04-13 00:30,13,2.0539,2.0539,2.0539,2.0539,1
RBK18,2018-04-13 01:00,13,2.0541,2.0547,2.0512,2.0516,16
RBK18,2018-04-13 01:30,13,2.0514,2.0521,2.0504,2.0513,14
RBK18,2018-04-13 02:00,13,2.0513,2.0534,2.0496,2.0508,80
RBK18,2018-04-13 02:30,13,2.0509,2.0556,2.0504,2.0546,138
RBK18,2018-04-13 03:00,13,2.0547,2.0651,2.0533,2.0628,481
RBK18,2018-04-13 03:30,13,2.0625,2.0667,2.0603,2.0665,275
RBK18,2018-04-13 04:00,13,2.0662,2.0662,2.0595,2.0612,168
RBK18,2018-04-13 04:30,13,2.0612,2.0635,2.0537,2.0537,227
RBK18,2018-04-13 05:00,13,2.0542,2.0576,2.0539,2.0566,189
RBK18,2018-04-13 05:30,13,2.0568,2.057,2.0427,2.0429,546
RBK18,2018-04-13 06:00,13,2.0425,2.0454,2.0363,2.0414,796
RBK18,2018-04-13 06:30,13,2.042,2.0453,2.0408,2.0425,727
RBK18,2018-04-13 07:00,13,2.0422,2.047,2.0408,2.0463,883
RBK18,2018-04-13 07:30,13,2.0463,2.0516,2.046,2.0516,691
RBK18,2018-04-13 08:00,13,2.0513,2.0573,2.0473,2.0479,2262
RBK18,2018-04-13 08:30,13,2.0472,2.0539,2.0444,2.0507,1155
RBK18,2018-04-13 09:00,13,2.0507,2.0614,2.0495,2.0498,1827
RBK18,2018-04-13 09:30,13,2.0496,2.0575,2.0451,2.0518,1091
RBK18,2018-04-13 10:00,13,2.0519,2.0629,2.0511,2.0588,1572
RBK18,2018-04-13 10:30,13,2.0596,2.0648,2.0572,2.0635,1239
RBK18,2018-04-13 11:00,13,2.0637,2.0672,2.0626,2.0638,774
RBK18,2018-04-13 11:30,13,2.064,2.0667,2.0597,2.0619,859
RBK18,2018-04-13 12:00,13,2.0625,2.0643,2.06,2.0636,572
RBK18,2018-04-13 12:30,13,2.064,2.067,2.0634,2.0666,1552
RBK18,2018-04-13 13:00,13,2.0664,2.0707,2.0636,2.0639,4192
RBK18,2018-04-13 13:30,13,2.0639,2.064,2.0592,2.0605,487
RBK18,2018-04-13 14:00,13,2.0604,2.0619,2.0577,2.0597,208
RBK18,2018-04-13 14:30,13,2.0596,2.0624,2.0591,2.0616,169
RBK18,2018-04-13 15:00,13,2.0615,2.0625,2.0605,2.0616,41
RBK18,2018-04-13 15:30,13,2.0617,2.0652,2.0614,2.0616,157
RBK18,2018-04-15 17:00,16,2.0653,2.0688,2.0566,2.0608,225
RBK18,2018-04-15 17:30,16,2.0608,2.0612,2.0585,2.0602,49
RBK18,2018-04-15 18:00,16,2.0599,2.0602,2.0573,2.059,89
RBK18,2018-04-15 18:30,16,2.0591,2.0593,2.0589,2.059,16
RBK18,2018-04-15 19:00,16,2.0581,2.0588,2.0501,2.0507,127
RBK18,2018-04-15 19:30,16,2.0513,2.0537,2.0513,2.0525,50
RBK18,2018-04-15 20:00,16,2.0524,2.0524,2.0484,2.05,29
RBK18,2018-04-15 20:30,16,2.0503,2.0517,2.0503,2.0514,42
RBK18,2018-04-15 21:00,16,2.052,2.052,2.0498,2.0499,37
RBK18,2018-04-15 21:30,16,2.05,2.0513,2.0482,2.0482,24
RBK18,2018-04-15 22:00,16,2.0483,2.0499,2.0483,2.0499,8
RBK18,2018-04-15 22:30,16,2.0494,2.0496,2.0493,2.0493,3
RBK18,2018-04-15 23:00,16,2.0499,2.0499,2.0477,2.0492,39
RBK18,2018-04-15 23:30,16,2.0498,2.05,2.0496,2.05,8
RBK18,2018-04-16 00:00,16,2.0501,2.0501,2.0494,2.0494,5
RBK18,2018-04-16 00:30,16,2.0499,2.0504,2.0492,2.0492,15
RBK18,2018-04-16 01:00,16,2.0501,2.0504,2.0485,2.05,108
RBK18,2018-04-16 01:30,16,2.0497,2.0497,2.0422,2.0424,150
RBK18,2018-04-16 02:00,16,2.0422,2.0429,2.0364,2.0392,575
RBK18,2018-04-16 02:30,16,2.0389,2.0393,2.035,2.0383,216
RBK18,2018-04-16 03:00,16,2.0383,2.0405,2.0372,2.0395,316
RBK18,2018-04-16 03:30,16,2.0393,2.0399,2.0323,2.0335,534
RBK18,2018-04-16 04:00,16,2.0326,2.0407,2.0323,2.0403,222
RBK18,2018-04-16 04:30,16,2.041,2.0445,2.0406,2.0436,162
RBK18,2018-04-16 05:00,16,2.0439,2.0446,2.0394,2.0426,94
RBK18,2018-04-16 05:30,16,2.0426,2.0456,2.0425,2.0433,142
RBK18,2018-04-16 06:00,16,2.0431,2.046,2.0423,2.0431,161
RBK18,2018-04-16 06:30,16,2.0432,2.0439,2.0397,2.0397,119
RBK18,2018-04-16 07:00,16,2.0398,2.0441,2.0389,2.0431,1336
RBK18,2018-04-16 07:30,16,2.043,2.0503,2.0415,2.0487,861
RBK18,2018-04-16 08:00,16,2.0483,2.0517,2.0459,2.0516,1680
RBK18,2018-04-16 08:30,16,2.0514,2.0527,2.038,2.0443,2077
RBK18,2018-04-16 09:00,16,2.0443,2.0499,2.0441,2.0487,1127
RBK18,2018-04-16 09:30,16,2.0489,2.0494,2.0409,2.0423,959
RBK18,2018-04-16 10:00,16,2.0428,2.0447,2.0355,2.0361,1447
RBK18,2018-04-16 10:30,16,2.0362,2.0405,2.0326,2.0387,1341
RBK18,2018-04-16 11:00,16,2.0385,2.043,2.0382,2.0423,995
RBK18,2018-04-16 11:30,16,2.0425,2.045,2.0414,2.0428,540
RBK18,2018-04-16 12:00,16,2.0428,2.044,2.042,2.0425,1246
RBK18,2018-04-16 12:30,16,2.0426,2.0442,2.0382,2.0403,1217
RBK18,2018-04-16 13:00,16,2.0403,2.0449,2.0375,2.0398,3618
RBK18,2018-04-16 13:30,16,2.04,2.0416,2.0396,2.0407,721
RBK18,2018-04-16 14:00,16,2.0407,2.0429,2.0403,2.0421,151
RBK18,2018-04-16 14:30,16,2.0423,2.0438,2.0419,2.0435,222
RBK18,2018-04-16 15:00,16,2.0435,2.0437,2.0421,2.0428,125
RBK18,2018-04-16 15:30,16,2.0425,2.0439,2.0415,2.0439,147
RBK18,2018-04-16 17:00,17,2.0457,2.0465,2.0455,2.0455,24
RBK18,2018-04-16 17:30,17,2.0454,2.0472,2.0446,2.0446,37
RBK18,2018-04-16 18:00,17,2.0446,2.0449,2.0442,2.0442,13
RBK18,2018-04-16 18:30,17,2.0443,2.0443,2.0443,2.0443,11
RBK18,2018-04-16 19:00,17,2.0444,2.0489,2.0442,2.0489,31
RBK18,2018-04-16 19:30,17,2.0491,2.0497,2.0479,2.0484,73
RBK18,2018-04-16 20:00,17,2.0484,2.0493,2.048,2.0486,15
RBK18,2018-04-16 20:30,17,2.0478,2.0478,2.0458,2.046,21
RBK18,2018-04-16 21:00,17,2.046,2.0469,2.0452,2.0456,31
RBK18,2018-04-16 21:30,17,2.0457,2.0469,2.0457,2.0469,4
RBK18,2018-04-16 22:00,17,2.0463,2.0474,2.0461,2.0461,13
RBK18,2018-04-16 22:30,17,2.0463,2.0463,2.0459,2.0459,3
RBK18,2018-04-16 23:00,17,2.0463,2.0465,2.0458,2.0465,5
RBK18,2018-04-16 23:30,17,2.0463,2.0469,2.0463,2.0469,5
RBK18,2018-04-17 00:00,17,2.0471,2.0471,2.0462,2.0463,3
RBK18,2018-04-17 01:00,17,2.0466,2.0476,2.0465,2.0466,43
RBK18,2018-04-17 01:30,17,2.0464,2.0494,2.0446,2.0491,152
RBK18,2018-04-17 02:00,17,2.0493,2.0503,2.0475,2.049,254
RBK18,2018-04-17 02:30,17,2.0486,2.0486,2.0381,2.0391,401
RBK18,2018-04-17 03:00,17,2.0394,2.04,2.0359,2.037,414
RBK18,2018-04-17 03:30,17,2.0371,2.0411,2.0343,2.0405,394
RBK18,2018-04-17 04:00,17,2.0404,2.0425,2.0395,2.0402,97
RBK18,2018-04-17 04:30,17,2.0402,2.0407,2.0352,2.036,243
RBK18,2018-04-17 05:00,17,2.036,2.0393,2.0339,2.0384,190
RBK18,2018-04-17 05:30,17,2.0387,2.0412,2.0374,2.0411,788
RBK18,2018-04-17 06:00,17,2.0407,2.0407,2.0372,2.0387,409
RBK18,2018-04-17 06:30,17,2.0384,2.0396,2.0353,2.0364,628
RBK18,2018-04-17 07:00,17,2.0364,2.0415,2.0364,2.0407,367
RBK18,2018-04-17 07:30,17,2.0404,2.0404,2.0253,2.0283,1401
RBK18,2018-04-17 08:00,17,2.0282,2.0334,2.0278,2.03,2160
RBK18,2018-04-17 08:30,17,2.03,2.0438,2.0267,2.0424,2744
RBK18,2018-04-17 09:00,17,2.0422,2.0481,2.0374,2.0452,2404
RBK18,2018-04-17 09:30,17,2.0456,2.0486,2.0407,2.0422,1303
RBK18,2018-04-17 10:00,17,2.0426,2.0464,2.0364,2.0411,1632
RBK18,2018-04-17 10:30,17,2.041,2.0418,2.0314,2.0324,1750
RBK18,2018-04-17 11:00,17,2.032,2.0371,2.0316,2.0321,1191
RBK18,2018-04-17 11:30,17,2.0319,2.0333,2.0289,2.0314,995
RBK18,2018-04-17 12:00,17,2.0311,2.0319,2.0287,2.0309,983
RBK18,2018-04-17 12:30,17,2.0314,2.0341,2.0312,2.0326,587
RBK18,2018-04-17 13:00,17,2.033,2.0421,2.0328,2.0401,4142
RBK18,2018-04-17 13:30,17,2.0401,2.0412,2.0384,2.0406,658
RBK18,2018-04-17 14:00,17,2.0405,2.0422,2.0394,2.042,377
RBK18,2018-04-17 14:30,17,2.0422,2.043,2.0396,2.0414,282
RBK18,2018-04-17 15:00,17,2.0412,2.042,2.0394,2.0417,201
RBK18,2018-04-17 15:30,17,2.0431,2.0496,2.0431,2.0437,776
RBK18,2018-04-17 17:00,18,2.046,2.0472,2.0451,2.0455,37
RBK18,2018-04-17 17:30,18,2.0452,2.0453,2.0443,2.0443,19
RBK18,2018-04-17 18:00,18,2.0446,2.0446,2.0446,2.0446,6
RBK18,2018-04-17 18:30,18,2.0448,2.045,2.0448,2.045,3
RBK18,2018-04-17 19:00,18,2.045,2.0521,2.045,2.0515,56
RBK18,2018-04-17 19:30,18,2.0516,2.0517,2.0503,2.0507,84
RBK18,2018-04-17 20:00,18,2.0513,2.0519,2.0491,2.0519,22
RBK18,2018-04-17 20:30,18,2.0513,2.052,2.0496,2.0508,28
RBK18,2018-04-17 21:30,18,2.0519,2.052,2.0518,2.052,3
RBK18,2018-04-17 22:00,18,2.0512,2.052,2.0512,2.052,2
RBK18,2018-04-17 22:30,18,2.0522,2.0526,2.052,2.0524,11
RBK18,2018-04-17 23:00,18,2.0523,2.0523,2.0516,2.0516,3
RBK18,2018-04-18 00:00,18,2.0524,2.0557,2.0524,2.0547,50
RBK18,2018-04-18 00:30,18,2.0547,2.0572,2.0547,2.0557,28
RBK18,2018-04-18 01:00,18,2.0558,2.0584,2.0543,2.0545,102
RBK18,2018-04-18 01:30,18,2.0543,2.0554,2.052,2.052,51
RBK18,2018-04-18 02:00,18,2.0523,2.0554,2.052,2.055,104
RBK18,2018-04-18 02:30,18,2.0549,2.0549,2.0504,2.0513,54
RBK18,2018-04-18 03:00,18,2.0512,2.0544,2.0502,2.0532,169
RBK18,2018-04-18 03:30,18,2.0531,2.0553,2.0521,2.0521,100
RBK18,2018-04-18 04:00,18,2.0527,2.0536,2.05,2.0529,59
RBK18,2018-04-18 04:30,18,2.0521,2.0524,2.0501,2.0508,76
RBK18,2018-04-18 05:00,18,2.0508,2.0531,2.0503,2.0526,60
RBK18,2018-04-18 05:30,18,2.0531,2.0605,2.053,2.0592,423
RBK18,2018-04-18 06:00,18,2.0599,2.061,2.0585,2.0586,169
RBK18,2018-04-18 06:30,18,2.0589,2.06,2.0552,2.057,271
RBK18,2018-04-18 07:00,18,2.0565,2.0641,2.0561,2.0607,333
RBK18,2018-04-18 07:30,18,2.0607,2.0625,2.058,2.062,403
RBK18,2018-04-18 08:00,18,2.062,2.0647,2.0593,2.0617,880
RBK18,2018-04-18 08:30,18,2.0617,2.0631,2.0549,2.0565,564
RBK18,2018-04-18 09:00,18,2.0561,2.0587,2.0542,2.0558,452
RBK18,2018-04-18 09:30,18,2.0595,2.0783,2.0533,2.0625,1937
RBK18,2018-04-18 10:00,18,2.0621,2.0648,2.0585,2.0641,764
RBK18,2018-04-18 10:30,18,2.063,2.0641,2.051,2.0521,800
RBK18,2018-04-18 11:00,18,2.0522,2.0523,2.0452,2.0478,870
RBK18,2018-04-18 11:30,18,2.0478,2.0494,2.0433,2.0493,586
RBK18,2018-04-18 12:00,18,2.0481,2.053,2.0481,2.0504,290
RBK18,2018-04-18 12:30,18,2.0507,2.057,2.0507,2.056,496
RBK18,2018-04-18 13:00,18,2.0565,2.0695,2.055,2.0663,2699
RBK18,2018-04-18 13:30,18,2.0666,2.0714,2.0666,2.0699,293
RBK18,2018-04-18 14:00,18,2.0698,2.0738,2.0698,2.0731,161
RBK18,2018-04-18 14:30,18,2.073,2.0777,2.073,2.0747,184
RBK18,2018-04-18 15:00,18,2.0742,2.076,2.074,2.0748,103
RBK18,2018-04-18 15:30,18,2.0751,2.0755,2.0732,2.0747,74
RBK18,2018-04-18 17:00,19,2.074,2.074,2.0719,2.0735,19
RBK18,2018-04-18 17:30,19,2.0734,2.0734,2.0728,2.0734,6
RBK18,2018-04-18 18:00,19,2.0717,2.0754,2.0717,2.0753,14
RBK18,2018-04-18 18:30,19,2.0758,2.0761,2.0755,2.0755,23
RBK18,2018-04-18 19:00,19,2.0755,2.0766,2.0755,2.0766,34
RBK18,2018-04-18 19:30,19,2.0769,2.0805,2.0769,2.0792,64
RBK18,2018-04-18 20:00,19,2.0785,2.0785,2.0769,2.0769,39
RBK18,2018-04-18 20:30,19,2.075,2.0753,2.0746,2.0748,13
RBK18,2018-04-18 21:00,19,2.0747,2.0767,2.0747,2.0767,10
RBK18,2018-04-18 21:30,19,2.077,2.077,2.0757,2.0757,3
RBK18,2018-04-18 22:00,19,2.0763,2.0764,2.075,2.0764,16
RBK18,2018-04-18 22:30,19,2.0792,2.0792,2.0792,2.0792,1
RBK18,2018-04-18 23:00,19,2.0788,2.0788,2.0786,2.0786,6
RBK18,2018-04-19 00:00,19,2.0775,2.0775,2.0775,2.0775,1
RBK18,2018-04-19 00:30,19,2.0777,2.0781,2.0777,2.0781,3
RBK18,2018-04-19 01:00,19,2.076,2.0761,2.0743,2.0743,8
RBK18,2018-04-19 01:30,19,2.0737,2.074,2.0734,2.0737,37
RBK18,2018-04-19 02:00,19,2.074,2.0771,2.0732,2.0757,44
RBK18,2018-04-19 02:30,19,2.0765,2.0818,2.0765,2.0793,86
RBK18,2018-04-19 03:00,19,2.0795,2.083,2.0787,2.0792,104
RBK18,2018-04-19 03:30,19,2.0797,2.0799,2.074,2.0742,80
RBK18,2018-04-19 04:00,19,2.0739,2.0759,2.0725,2.0725,59
RBK18,2018-04-19 04:30,19,2.0736,2.0749,2.0726,2.0727,19
RBK18,2018-04-19 05:00,19,2.0741,2.0741,2.0676,2.0686,48
RBK18,2018-04-19 05:30,19,2.0685,2.0708,2.0672,2.0708,25
RBK18,2018-04-19 06:00,19,2.0709,2.0828,2.0709,2.0805,81
RBK18,2018-04-19 06:30,19,2.0813,2.0863,2.0812,2.0828,110
RBK18,2018-04-19 07:00,19,2.0834,2.0858,2.0802,2.0858,109
RBK18,2018-04-19 07:30,19,2.0861,2.0864,2.0797,2.0798,217
RBK18,2018-04-19 08:00,19,2.0809,2.0848,2.0771,2.0845,705
RBK18,2018-04-19 08:30,19,2.0845,2.0861,2.0778,2.0783,618
RBK18,2018-04-19 09:00,19,2.0788,2.0909,2.076,2.0885,582
RBK18,2018-04-19 09:30,19,2.0887,2.0901,2.0825,2.0852,289
RBK18,2018-04-19 10:00,19,2.0843,2.091,2.0797,2.091,601
RBK18,2018-04-19 10:30,19,2.0912,2.0925,2.0812,2.0812,535
RBK18,2018-04-19 11:00,19,2.0814,2.0862,2.0804,2.0831,297
RBK18,2018-04-19 11:30,19,2.083,2.0854,2.0812,2.0815,349
RBK18,2018-04-19 12:00,19,2.0816,2.0817,2.0665,2.0715,666
RBK18,2018-04-19 12:30,19,2.0705,2.075,2.0694,2.0733,684
RBK18,2018-04-19 13:00,19,2.0733,2.0789,2.0684,2.0777,1049
RBK18,2018-04-19 13:30,19,2.0777,2.0781,2.073,2.0742,258
RBK18,2018-04-19 14:00,19,2.0743,2.0771,2.0743,2.0757,67
RBK18,2018-04-19 14:30,19,2.0757,2.0784,2.0755,2.0757,126
RBK18,2018-04-19 15:00,19,2.0757,2.0769,2.0752,2.0754,47
RBK18,2018-04-19 15:30,19,2.0756,2.0758,2.0734,2.0734,21
RBK18,2018-04-19 17:00,20,2.0772,2.0872,2.0768,2.0872,139
RBK18,2018-04-19 17:30,20,2.0861,2.0899,2.0858,2.0888,60
RBK18,2018-04-19 18:00,20,2.0888,2.0917,2.0874,2.088,37
RBK18,2018-04-19 18:30,20,2.0874,2.0893,2.0874,2.0886,25
RBK18,2018-04-19 19:00,20,2.0878,2.0884,2.085,2.0863,93
RBK18,2018-04-19 19:30,20,2.0857,2.0857,2.0832,2.0839,18
RBK18,2018-04-19 20:00,20,2.0842,2.0853,2.084,2.0843,23
RBK18,2018-04-19 20:30,20,2.0834,2.0873,2.082,2.0873,52
RBK18,2018-04-19 21:00,20,2.0874,2.0891,2.086,2.086,25
RBK18,2018-04-19 21:30,20,2.0859,2.0859,2.0834,2.0835,22
RBK18,2018-04-19 22:00,20,2.0835,2.0835,2.0806,2.0811,34
RBK18,2018-04-19 22:30,20,2.0819,2.0822,2.0819,2.0822,4
RBK18,2018-04-19 23:00,20,2.0829,2.0829,2.0816,2.0816,2
RBK18,2018-04-19 23:30,20,2.0823,2.0823,2.0823,2.0823,3
RBK18,2018-04-20 00:00,20,2.081,2.081,2.0774,2.0788,18
RBK18,2018-04-20 00:30,20,2.077,2.0777,2.0768,2.0774,13
RBK18,2018-04-20 01:00,20,2.0777,2.0799,2.0774,2.0794,49
RBK18,2018-04-20 01:30,20,2.079,2.082,2.0784,2.0812,26
RBK18,2018-04-20 02:00,20,2.0817,2.0828,2.0774,2.0774,85
RBK18,2018-04-20 02:30,20,2.0781,2.0781,2.0725,2.075,50
RBK18,2018-04-20 03:00,20,2.0747,2.0784,2.0747,2.0758,86
RBK18,2018-04-20 03:30,20,2.0754,2.0821,2.0745,2.0815,99
RBK18,2018-04-20 04:00,20,2.0827,2.0835,2.0798,2.0813,46
RBK18,2018-04-20 04:30,20,2.082,2.0862,2.0801,2.0839,69
RBK18,2018-04-20 05:00,20,2.084,2.0877,2.0834,2.0875,41
RBK18,2018-04-20 05:30,20,2.0878,2.089,2.0833,2.0833,141
RBK18,2018-04-20 06:00,20,2.0823,2.0823,2.0718,2.0718,111
RBK18,2018-04-20 06:30,20,2.0706,2.0715,2.0625,2.0674,281
RBK18,2018-04-20 07:00,20,2.0677,2.0716,2.0674,2.0699,113
RBK18,2018-04-20 07:30,20,2.0695,2.071,2.0658,2.0693,138
RBK18,2018-04-20 08:00,20,2.0684,2.0756,2.0666,2.0679,696
RBK18,2018-04-20 08:30,20,2.0682,2.0716,2.064,2.0647,554
RBK18,2018-04-20 09:00,20,2.065,2.0712,2.0605,2.0704,509
RBK18,2018-04-20 09:30,20,2.0704,2.0766,2.0688,2.0748,334
RBK18,2018-04-20 10:00,20,2.0749,2.0755,2.0678,2.0749,788
RBK18,2018-04-20 10:30,20,2.0751,2.0842,2.073,2.0828,1105
RBK18,2018-04-20 11:00,20,2.0829,2.0864,2.0805,2.0845,365
RBK18,2018-04-20 11:30,20,2.085,2.0851,2.0814,2.0835,186
RBK18,2018-04-20 12:00,20,2.0829,2.0853,2.0815,2.082,164
RBK18,2018-04-20 12:30,20,2.0824,2.0903,2.0815,2.0902,578
RBK18,2018-04-20 13:00,20,2.09,2.0987,2.0893,2.0946,3074
RBK18,2018-04-20 13:30,20,2.0942,2.0959,2.0909,2.094,237
RBK18,2018-04-20 14:00,20,2.0943,2.0954,2.0887,2.0894,136
RBK18,2018-04-20 14:30,20,2.0905,2.0914,2.0875,2.0887,65
RBK18,2018-04-20 15:00,20,2.089,2.0908,2.087,2.0876,50
RBK18,2018-04-20 15:30,20,2.0873,2.0884,2.0837,2.0854,91
RBK18,2018-04-22 17:00,23,2.0925,2.093,2.0891,2.0929,35
RBK18,2018-04-22 17:30,23,2.0936,2.0936,2.0922,2.0928,7
RBK18,2018-04-22 18:00,23,2.0933,2.0948,2.0929,2.0929,22
RBK18,2018-04-22 18:30,23,2.0923,2.0931,2.0919,2.0919,3
RBK18,2018-04-22 19:00,23,2.0918,2.0918,2.0917,2.0917,2
RBK18,2018-04-22 19:30,23,2.091,2.0921,2.091,2.091,9
RBK18,2018-04-22 20:00,23,2.0906,2.0906,2.0898,2.0898,5
RBK18,2018-04-22 20:30,23,2.0929,2.0929,2.0927,2.0927,2
RBK18,2018-04-22 21:00,23,2.0927,2.0927,2.0923,2.0923,3
RBK18,2018-04-22 22:30,23,2.095,2.095,2.0939,2.0939,22
RBK18,2018-04-22 23:00,23,2.0937,2.0955,2.0937,2.0948,4
RBK18,2018-04-22 23:30,23,2.0946,2.0946,2.0944,2.0944,2
RBK18,2018-04-23 00:00,23,2.0944,2.0944,2.0923,2.0924,30
RBK18,2018-04-23 00:30,23,2.0937,2.0937,2.0927,2.0927,4
RBK18,2018-04-23 01:00,23,2.0909,2.0909,2.0907,2.0907,10
RBK18,2018-04-23 01:30,23,2.0899,2.0914,2.0895,2.09,19
RBK18,2018-04-23 02:00,23,2.0901,2.0902,2.0878,2.0881,73
RBK18,2018-04-23 02:30,23,2.0884,2.0903,2.088,2.088,29
RBK18,2018-04-23 03:00,23,2.0875,2.0901,2.085,2.0863,92
RBK18,2018-04-23 03:30,23,2.0863,2.0873,2.0838,2.0846,69
RBK18,2018-04-23 04:00,23,2.0837,2.0844,2.0811,2.0844,49
RBK18,2018-04-23 04:30,23,2.0859,2.088,2.084,2.0879,53
RBK18,2018-04-23 05:00,23,2.0874,2.0913,2.0874,2.0913,28
RBK18,2018-04-23 05:30,23,2.0908,2.0925,2.0894,2.092,52
RBK18,2018-04-23 06:00,23,2.0918,2.0918,2.0891,2.0894,49
RBK18,2018-04-23 06:30,23,2.0883,2.0942,2.0883,2.0941,49
RBK18,2018-04-23 07:00,23,2.0944,2.095,2.0741,2.075,350
RBK18,2018-04-23 07:30,23,2.0773,2.0845,2.076,2.0815,201
RBK18,2018-04-23 08:00,23,2.0816,2.0838,2.0757,2.0816,367
RBK18,2018-04-23 08:30,23,2.0816,2.0867,2.077,2.0803,367
RBK18,2018-04-23 09:00,23,2.0804,2.0871,2.0793,2.084,289
RBK18,2018-04-23 09:30,23,2.0841,2.0938,2.0826,2.093,724
RBK18,2018-04-23 10:00,23,2.0931,2.1024,2.091,2.1011,1054
RBK18,2018-04-23 10:30,23,2.1011,2.1017,2.0967,2.0987,375
RBK18,2018-04-23 11:00,23,2.0991,2.1093,2.0989,2.1065,267
RBK18,2018-04-23 11:30,23,2.1067,2.1111,2.106,2.1103,264
RBK18,2018-04-23 12:00,23,2.1106,2.1156,2.1103,2.1134,266
RBK18,2018-04-23 12:30,23,2.1133,2.1207,2.1132,2.1207,640
RBK18,2018-04-23 13:00,23,2.1203,2.1253,2.1162,2.1244,2428
RBK18,2018-04-23 13:30,23,2.124,2.1296,2.1235,2.1243,352
RBK18,2018-04-23 14:00,23,2.1242,2.1367,2.1242,2.1345,386
RBK18,2018-04-23 14:30,23,2.1344,2.1352,2.1326,2.134,131
RBK18,2018-04-23 15:00,23,2.1327,2.1338,2.1308,2.1321,75
RBK18,2018-04-23 15:30,23,2.1326,2.1335,2.1307,2.1324,83
RBK18,2018-04-23 17:00,24,2.1346,2.1346,2.1325,2.1325,9
RBK18,2018-04-23 19:00,24,2.134,2.1345,2.1298,2.1298,70
RBK18,2018-04-23 19:30,24,2.1295,2.131,2.1291,2.1295,12
RBK18,2018-04-23 20:00,24,2.1291,2.1293,2.1285,2.1293,11
RBK18,2018-04-23 20:30,24,2.1288,2.1298,2.1288,2.1298,2
RBK18,2018-04-23 21:00,24,2.1298,2.1301,2.1289,2.1289,43
RBK18,2018-04-23 21:30,24,2.1293,2.1302,2.1289,2.1289,98
RBK18,2018-04-23 22:00,24,2.1305,2.1308,2.1299,2.1299,4
RBK18,2018-04-23 22:30,24,2.129,2.1295,2.1289,2.1291,10
RBK18,2018-04-23 23:00,24,2.1282,2.1282,2.1275,2.1277,7
RBK18,2018-04-24 00:00,24,2.1285,2.1285,2.1285,2.1285,1
RBK18,2018-04-24 00:30,24,2.131,2.1325,2.131,2.1325,4
RBK18,2018-04-24 01:00,24,2.1319,2.1348,2.1319,2.1344,34
RBK18,2018-04-24 01:30,24,2.1349,2.135,2.1319,2.1319,9
RBK18,2018-04-24 02:00,24,2.131,2.1336,2.1295,2.1335,46
RBK18,2018-04-24 02:30,24,2.1324,2.1354,2.1305,2.1349,100
RBK18,2018-04-24 03:00,24,2.1339,2.1342,2.1271,2.1304,57
RBK18,2018-04-24 03:30,24,2.1304,2.1318,2.1267,2.1273,171
RBK18,2018-04-24 04:00,24,2.1282,2.1283,2.1235,2.1253,88
RBK18,2018-04-24 04:30,24,2.125,2.1273,2.125,2.1272,160
RBK18,2018-04-24 05:00,24,2.1276,2.1295,2.1275,2.1283,31
RBK18,2018-04-24 05:30,24,2.1294,2.1305,2.1264,2.1305,18
RBK18,2018-04-24 06:00,24,2.1305,2.1312,2.1247,2.1247,49
RBK18,2018-04-24 06:30,24,2.1254,2.127,2.1227,2.126,102
RBK18,2018-04-24 07:00,24,2.1251,2.1299,2.1251,2.1278,92
RBK18,2018-04-24 07:30,24,2.1285,2.1326,2.1284,2.1326,146
RBK18,2018-04-24 08:00,24,2.1304,2.1304,2.124,2.1262,349
RBK18,2018-04-24 08:30,24,2.1264,2.1353,2.1248,2.127,325
RBK18,2018-04-24 09:00,24,2.127,2.131,2.1198,2.1301,619
RBK18,2018-04-24 09:30,24,2.1298,2.1319,2.1182,2.1222,489
RBK18,2018-04-24 10:00,24,2.1216,2.1233,2.1108,2.1196,832
RBK18,2018-04-24 10:30,24,2.1197,2.1202,2.1112,2.1163,491
RBK18,2018-04-24 11:00,24,2.1163,2.1196,2.1143,2.1187,241
RBK18,2018-04-24 11:30,24,2.1187,2.1212,2.114,2.114,120
RBK18,2018-04-24 12:00,24,2.1139,2.115,2.106,2.113,216
RBK18,2018-04-24 12:30,24,2.1123,2.1151,2.0996,2.1014,515
RBK18,2018-04-24 13:00,24,2.1017,2.1035,2.0934,2.0948,1247
RBK18,2018-04-24 13:30,24,2.0947,2.097,2.0933,2.0946,268
RBK18,2018-04-24 14:00,24,2.0937,2.0948,2.0927,2.0939,121
RBK18,2018-04-24 14:30,24,2.0937,2.0942,2.0912,2.0922,188
RBK18,2018-04-24 15:00,24,2.0917,2.0944,2.09,2.0928,141
RBK18,2018-04-24 15:30,24,2.0918,2.094,2.0856,2.0935,158
RBK18,2018-04-24 17:00,25,2.0952,2.0959,2.0952,2.0957,8
RBK18,2018-04-24 17:30,25,2.095,2.095,2.0948,2.0948,2
RBK18,2018-04-24 19:00,25,2.0949,2.095,2.0945,2.0945,4
RBK18,2018-04-24 19:30,25,2.0958,2.0958,2.0958,2.0958,1
RBK18,2018-04-24 20:00,25,2.0928,2.0928,2.0909,2.0909,5
RBK18,2018-04-24 20:30,25,2.0907,2.0907,2.0907,2.0907,1
RBK18,2018-04-24 21:00,25,2.089,2.0893,2.0885,2.0893,3
RBK18,2018-04-24 21:30,25,2.089,2.0912,2.089,2.0912,6
RBK18,2018-04-24 22:00,25,2.0916,2.0916,2.0914,2.0914,2
RBK18,2018-04-24 22:30,25,2.092,2.092,2.0906,2.0909,4
RBK18,2018-04-25 00:00,25,2.0901,2.0901,2.0901,2.0901,1
RBK18,2018-04-25 00:30,25,2.0895,2.0895,2.0886,2.0886,3
RBK18,2018-04-25 01:00,25,2.0893,2.0902,2.0888,2.0893,18
RBK18,2018-04-25 01:30,25,2.0893,2.0893,2.0866,2.0877,32
RBK18,2018-04-25 02:00,25,2.0883,2.0903,2.0865,2.0896,13
RBK18,2018-04-25 02:30,25,2.0914,2.0956,2.0914,2.0915,41
RBK18,2018-04-25 03:00,25,2.0921,2.0981,2.0921,2.0981,66
RBK18,2018-04-25 03:30,25,2.0983,2.0985,2.093,2.093,68
RBK18,2018-04-25 04:00,25,2.0932,2.096,2.0932,2.0956,73
RBK18,2018-04-25 04:30,25,2.0969,2.0969,2.0909,2.0925,33
RBK18,2018-04-25 05:00,25,2.0933,2.0946,2.0931,2.0944,24
RBK18,2018-04-25 05:30,25,2.0938,2.0973,2.0932,2.0971,88
RBK18,2018-04-25 06:00,25,2.0965,2.0971,2.0912,2.0927,55
RBK18,2018-04-25 06:30,25,2.0929,2.0929,2.0858,2.09,48
RBK18,2018-04-25 07:00,25,2.0895,2.0926,2.0844,2.0848,92
RBK18,2018-04-25 07:30,25,2.0845,2.0891,2.0825,2.0879,110
RBK18,2018-04-25 08:00,25,2.0887,2.0945,2.0879,2.0923,138
RBK18,2018-04-25 08:30,25,2.0918,2.0953,2.0882,2.0904,329
RBK18,2018-04-25 09:00,25,2.0908,2.0935,2.0874,2.089,263
RBK18,2018-04-25 09:30,25,2.0825,2.0859,2.0694,2.0783,1135
RBK18,2018-04-25 10:00,25,2.0784,2.0827,2.0726,2.0804,776
RBK18,2018-04-25 10:30,25,2.0804,2.0829,2.076,2.079,279
RBK18,2018-04-25 11:00,25,2.0784,2.081,2.074,2.0788,235
RBK18,2018-04-25 11:30,25,2.0786,2.0803,2.0763,2.0768,75
RBK18,2018-04-25 12:00,25,2.0761,2.0803,2.0716,2.0798,297
RBK18,2018-04-25 12:30,25,2.0802,2.0883,2.0802,2.082,517
RBK18,2018-04-25 13:00,25,2.0819,2.0905,2.0818,2.0891,1668
RBK18,2018-04-25 13:30,25,2.089,2.089,2.0855,2.0855,203
RBK18,2018-04-25 14:00,25,2.0856,2.0868,2.0854,2.086,121
RBK18,2018-04-25 14:30,25,2.0865,2.0892,2.0865,2.0892,18
RBK18,2018-04-25 15:00,25,2.0893,2.0897,2.0885,2.0897,33
RBK18,2018-04-25 15:30,25,2.0896,2.09,2.089,2.0893,36
RBK18,2018-04-25 17:00,26,2.0903,2.0903,2.0903,2.0903,4
RBK18,2018-04-25 17:30,26,2.0941,2.0941,2.0941,2.0941,1
RBK18,2018-04-25 18:00,26,2.0941,2.0957,2.0941,2.0957,5
RBK18,2018-04-25 18:30,26,2.0975,2.0977,2.0975,2.0977,6
RBK18,2018-04-25 19:00,26,2.0945,2.0954,2.0936,2.0945,8
RBK18,2018-04-25 19:30,26,2.0955,2.0975,2.0954,2.0974,7
RBK18,2018-04-25 20:00,26,2.0977,2.0977,2.0969,2.0969,2
RBK18,2018-04-25 20:30,26,2.0969,2.0969,2.0968,2.0968,2
RBK18,2018-04-25 21:00,26,2.0973,2.0973,2.0966,2.0966,2
RBK18,2018-04-25 21:30,26,2.0963,2.0972,2.0963,2.0972,3
RBK18,2018-04-25 22:00,26,2.0965,2.0965,2.0957,2.0957,6
RBK18,2018-04-25 22:30,26,2.0962,2.0962,2.0962,2.0962,1
RBK18,2018-04-25 23:30,26,2.0977,2.0988,2.0967,2.0981,32
RBK18,2018-04-26 00:30,26,2.0969,2.0969,2.0963,2.0964,3
RBK18,2018-04-26 01:00,26,2.0955,2.0967,2.0953,2.0967,5
RBK18,2018-04-26 01:30,26,2.0936,2.0937,2.0936,2.0937,2
RBK18,2018-04-26 02:00,26,2.0928,2.0928,2.0926,2.0926,2
RBK18,2018-04-26 02:30,26,2.0919,2.0919,2.0872,2.0886,16
RBK18,2018-04-26 03:00,26,2.0882,2.0946,2.0882,2.0945,31
RBK18,2018-04-26 03:30,26,2.0945,2.0945,2.0905,2.0907,121
RBK18,2018-04-26 04:00,26,2.094,2.1,2.093,2.0986,21
RBK18,2018-04-26 04:30,26,2.0988,2.0991,2.096,2.0968,42
RBK18,2018-04-26 05:00,26,2.097,2.0981,2.0945,2.0945,23
RBK18,2018-04-26 05:30,26,2.0945,2.0998,2.094,2.0974,69
RBK18,2018-04-26 06:00,26,2.0973,2.0983,2.0954,2.098,38
RBK18,2018-04-26 06:30,26,2.0977,2.101,2.0974,2.0996,68
RBK18,2018-04-26 07:00,26,2.1001,2.105,2.0995,2.1018,131
RBK18,2018-04-26 07:30,26,2.1021,2.1058,2.1018,2.1031,164
RBK18,2018-04-26 08:00,26,2.105,2.105,2.098,2.1006,209
RBK18,2018-04-26 08:30,26,2.0997,2.0999,2.0923,2.096,316
RBK18,2018-04-26 09:00,26,2.0963,2.0982,2.0929,2.0982,174
RBK18,2018-04-26 09:30,26,2.0972,2.1057,2.0952,2.1045,309
RBK18,2018-04-26 10:00,26,2.1045,2.1084,2.0987,2.0989,374
RBK18,2018-04-26 10:30,26,2.0988,2.1,2.0912,2.0953,319
RBK18,2018-04-26 11:00,26,2.0957,2.0986,2.0929,2.0969,133
RBK18,2018-04-26 11:30,26,2.0971,2.1035,2.097,2.1009,155
RBK18,2018-04-26 12:00,26,2.1009,2.1025,2.0987,2.0987,104
RBK18,2018-04-26 12:30,26,2.0982,2.1028,2.0982,2.102,146
RBK18,2018-04-26 13:00,26,2.1016,2.1145,2.1007,2.1125,2724
RBK18,2018-04-26 13:30,26,2.1125,2.114,2.1115,2.1133,196
RBK18,2018-04-26 14:00,26,2.1136,2.1136,2.1125,2.1132,25
RBK18,2018-04-26 14:30,26,2.1135,2.1149,2.1135,2.1149,16
RBK18,2018-04-26 15:00,26,2.115,2.1156,2.1138,2.1138,34
RBK18,2018-04-26 15:30,26,2.1136,2.1143,2.113,2.114,57
RBK18,2018-04-26 17:00,27,2.1143,2.1144,2.114,2.114,12
RBK18,2018-04-26 19:00,27,2.1118,2.1118,2.1118,2.1118,2
RBK18,2018-04-26 19:30,27,2.1106,2.1106,2.1106,2.1106,2
RBK18,2018-04-26 20:00,27,2.1106,2.1106,2.1083,2.1085,6
RBK18,2018-04-26 20:30,27,2.1076,2.1077,2.1073,2.1073,6
RBK18,2018-04-26 21:00,27,2.109,2.109,2.109,2.109,1
RBK18,2018-04-26 21:30,27,2.1085,2.1085,2.1071,2.108,24
RBK18,2018-04-26 22:00,27,2.1055,2.1055,2.1055,2.1055,1
RBK18,2018-04-27 01:00,27,2.1061,2.1061,2.106,2.106,6
RBK18,2018-04-27 02:00,27,2.1067,2.1067,2.1038,2.106,8
RBK18,2018-04-27 02:30,27,2.1072,2.1097,2.1051,2.1093,6
RBK18,2018-04-27 03:00,27,2.1084,2.1116,2.1084,2.1092,32
RBK18,2018-04-27 03:30,27,2.11,2.1148,2.1078,2.1145,36
RBK18,2018-04-27 04:00,27,2.1145,2.1147,2.111,2.111,13
RBK18,2018-04-27 04:30,27,2.1103,2.112,2.1103,2.1115,10
RBK18,2018-04-27 05:00,27,2.1105,2.1122,2.1101,2.1122,7
RBK18,2018-04-27 05:30,27,2.113,2.113,2.1121,2.1121,7
RBK18,2018-04-27 06:00,27,2.1119,2.1136,2.1111,2.1136,32
RBK18,2018-04-27 06:30,27,2.1138,2.116,2.1138,2.1141,48
RBK18,2018-04-27 07:00,27,2.1125,2.1129,2.1113,2.1117,38
RBK18,2018-04-27 07:30,27,2.111,2.117,2.1093,2.1166,75
RBK18,2018-04-27 08:00,27,2.1175,2.1175,2.1107,2.113,279
RBK18,2018-04-27 08:30,27,2.1137,2.1158,2.1112,2.114,129
RBK18,2018-04-27 09:00,27,2.1142,2.1249,2.1133,2.1221,199
RBK18,2018-04-27 09:30,27,2.1223,2.124,2.111,2.1138,209
RBK18,2018-04-27 10:00,27,2.1141,2.1217,2.1141,2.1154,272
RBK18,2018-04-27 10:30,27,2.1164,2.1201,2.1155,2.1162,244
RBK18,2018-04-27 11:00,27,2.1153,2.1193,2.1153,2.1191,132
RBK18,2018-04-27 11:30,27,2.1197,2.1258,2.1197,2.1241,133
RBK18,2018-04-27 12:00,27,2.125,2.1279,2.1231,2.1279,186
RBK18,2018-04-27 12:30,27,2.1274,2.1282,2.1249,2.1264,242
RBK18,2018-04-27 13:00,27,2.127,2.1286,2.1212,2.1255,1831
RBK18,2018-04-27 13:30,27,2.125,2.125,2.12,2.12,115
RBK18,2018-04-27 14:00,27,2.1216,2.1216,2.12,2.12,23
RBK18,2018-04-27 14:30,27,2.1207,2.1221,2.12,2.12,22
RBK18,2018-04-27 15:00,27,2.1199,2.1211,2.1199,2.1211,52
RBK18,2018-04-27 15:30,27,2.1211,2.122,2.1211,2.122,22
RBK18,2018-04-29 19:00,30,2.1194,2.1194,2.1194,2.1194,1
RBK18,2018-04-30 01:30,30,2.1018,2.1018,2.1015,2.1015,2
RBK18,2018-04-30 03:00,30,2.1001,2.1011,2.0975,2.0975,4
RBK18,2018-04-30 03:30,30,2.1001,2.1001,2.0981,2.0994,7
RBK18,2018-04-30 04:00,30,2.104,2.1042,2.1021,2.1029,5
RBK18,2018-04-30 04:30,30,2.1015,2.1015,2.0993,2.0997,21
RBK18,2018-04-30 05:00,30,2.0967,2.0967,2.0967,2.0967,1
RBK18,2018-04-30 05:30,30,2.0991,2.0991,2.0969,2.0969,48
RBK18,2018-04-30 06:00,30,2.098,2.099,2.098,2.099,30
RBK18,2018-04-30 06:30,30,2.1,2.1,2.1,2.1,10
RBK18,2018-04-30 07:00,30,2.0983,2.1026,2.0983,2.1026,88
RBK18,2018-04-30 07:30,30,2.1018,2.1043,2.0968,2.0969,80
RBK18,2018-04-30 08:00,30,2.0991,2.101,2.097,2.101,52
RBK18,2018-04-30 08:30,30,2.1049,2.1076,2.1014,2.1045,102
RBK18,2018-04-30 09:00,30,2.114,2.114,2.1058,2.1058,60
RBK18,2018-04-30 09:30,30,2.1104,2.1194,2.1104,2.1194,88
RBK18,2018-04-30 10:00,30,2.12,2.1208,2.1175,2.1185,69
RBK18,2018-04-30 10:30,30,2.1204,2.1204,2.1204,2.1204,1
RBK18,2018-04-30 11:00,30,2.1248,2.1298,2.1248,2.129,37
RBK18,2018-04-30 11:30,30,2.1334,2.137,2.1327,2.137,43
RBK18,2018-04-30 12:00,30,2.1371,2.1476,2.1353,2.1453,20
RBK18,2018-04-30 12:30,30,2.1331,2.1364,2.1329,2.1343,114
RBK18,2018-04-30 13:00,30,2.1334,2.1361,2.121,2.1278,1150