RBK17,2015-07-08 02:00,8,1.839,1.839,1.839,1.839,2
RBK17,2015-08-13 15:30,13,1.7421,1.7421,1.7421,1.7421,3
RBK17,2015-08-19 10:30,19,1.67,1.67,1.6263,1.6263,6
RBK17,2015-08-19 12:30,19,1.6658,1.6658,1.6658,1.6658,2
RBK17,2015-08-19 13:30,19,1.6691,1.6691,1.6691,1.6691,1
RBK17,2015-08-20 08:30,20,1.6552,1.6552,1.6552,1.6552,2
RBK17,2015-08-20 09:00,20,1.6511,1.6514,1.6509,1.6514,4
RBK17,2015-08-25 09:00,25,1.5785,1.5788,1.5785,1.5788,3
RBK17,2015-08-25 12:30,25,1.5659,1.5659,1.5659,1.5659,1
RBK17,2015-08-25 13:00,25,1.5719,1.5719,1.5719,1.5719,2
RBK17,2015-09-17 13:00,17,1.68,1.68,1.68,1.68,5
RBK17,2015-09-17 13:30,17,1.7023,1.7023,1.7023,1.7023,1
RBK17,2015-09-18 09:30,18,1.679,1.68,1.679,1.68,4
RBK17,2015-09-21 09:30,21,1.668,1.668,1.6659,1.6659,5
RBK17,2015-09-21 10:00,21,1.6659,1.6659,1.6659,1.6659,1
RBK17,2015-09-21 11:30,21,1.6623,1.6623,1.6623,1.6623,5
RBK17,2015-09-22 07:30,22,1.662,1.662,1.662,1.662,1
RBK17,2015-09-22 08:30,22,1.662,1.662,1.662,1.662,1
RBK17,2015-09-22 09:00,22,1.662,1.662,1.662,1.662,3
RBK17,2015-09-22 13:00,22,1.68,1.68,1.68,1.68,1
RBK17,2015-09-22 13:30,22,1.7001,1.7001,1.7001,1.7001,1
RBK17,2015-09-28 09:00,28,1.656,1.656,1.656,1.656,10
RBK17,2015-09-28 11:30,28,1.6476,1.6476,1.6476,1.6476,1
RBK17,2015-09-28 13:00,28,1.6445,1.6469,1.6445,1.6469,2
RBK17,2015-09-28 14:30,28,1.658,1.658,1.658,1.658,1
RBK17,2015-09-29 10:00,29,1.6615,1.6615,1.6615,1.6615,1
RBK17,2015-09-29 12:00,29,1.6572,1.6572,1.6572,1.6572,1
RBK17,2015-10-07 13:00,7,1.7314,1.7314,1.7314,1.7314,1
RBK17,2015-10-07 14:00,7,1.7288,1.7288,1.7288,1.7288,1
RBK17,2015-10-13 13:00,13,1.6954,1.6954,1.6907,1.6911,4
RBK17,2015-10-15 14:00,15,1.6834,1.6834,1.6834,1.6834,1
RBK17,2015-10-19 13:00,19,1.6588,1.6588,1.6588,1.6588,1
RBK17,2015-10-21 13:00,21,1.6525,1.6525,1.6525,1.6525,6
RBK17,2015-10-22 07:00,22,1.6625,1.6625,1.6625,1.6625,1
RBK17,2015-11-19 10:30,19,1.6125,1.6165,1.6103,1.6103,8
RBK17,2015-12-07 02:30,7,1.5905,1.5905,1.5905,1.5905,1
RBK17,2015-12-16 03:00,16,1.5324,1.5324,1.5324,1.5324,6
RBK17,2015-12-23 09:30,23,1.5,1.5,1.5,1.5,2
RBK17,2016-01-04 12:30,4,1.525,1.525,1.525,1.525,1
RBK17,2016-01-06 19:30,7,1.4567,1.4567,1.4567,1.4567,1
RBK17,2016-01-07 00:00,7,1.4399,1.4399,1.4399,1.4399,1
RBK17,2016-01-08 04:30,8,1.4413,1.4413,1.4413,1.4413,4
RBK17,2016-01-14 07:30,14,1.3315,1.3315,1.3315,1.3315,1
RBK17,2016-01-14 08:00,14,1.3402,1.3402,1.3402,1.3402,1
RBK17,2016-01-14 08:30,14,1.3315,1.3315,1.3315,1.3315,1
RBK17,2016-01-19 07:30,19,1.302,1.302,1.302,1.302,1
RBK17,2016-01-19 08:00,19,1.3019,1.3019,1.3019,1.3019,1
RBK17,2016-01-21 10:30,21,1.3107,1.3107,1.3107,1.3107,5
RBK17,2016-01-27 09:30,27,1.3501,1.3501,1.3501,1.3501,6
RBK17,2016-01-29 10:00,29,1.42,1.42,1.42,1.42,1
RBK17,2016-02-02 06:00,2,1.358,1.3583,1.358,1.3583,2
RBK17,2016-02-02 06:30,2,1.3606,1.3615,1.3606,1.3615,2
RBK17,2016-02-02 07:30,2,1.3516,1.3528,1.3488,1.3488,7
RBK17,2016-02-02 08:00,2,1.3441,1.3441,1.3441,1.3441,1
RBK17,2016-02-02 12:30,2,1.3516,1.3516,1.3505,1.3505,2
RBK17,2016-02-02 13:00,2,1.3545,1.3545,1.3545,1.3545,1
RBK17,2016-02-02 13:30,2,1.35,1.35,1.35,1.35,1
RBK17,2016-02-02 15:30,2,1.3425,1.3454,1.3425,1.3454,5
RBK17,2016-02-03 09:00,3,1.35,1.35,1.35,1.35,1
RBK17,2016-02-03 09:30,3,1.3363,1.3363,1.3363,1.3363,1
RBK17,2016-02-03 10:00,3,1.3645,1.3718,1.3645,1.3718,5
RBK17,2016-02-03 13:00,3,1.3716,1.3716,1.3702,1.3702,4
RBK17,2016-02-04 09:30,4,1.3934,1.3934,1.3934,1.3934,1
RBK17,2016-02-17 08:30,17,1.3455,1.3455,1.3455,1.3455,1
RBK17,2016-02-22 13:00,22,1.3745,1.3745,1.3745,1.3745,1
RBK17,2016-02-25 12:30,25,1.3786,1.3788,1.3781,1.3784,4
RBK17,2016-02-29 10:00,29,1.4046,1.4053,1.4046,1.4053,2
RBK17,2016-02-29 14:30,29,1.4151,1.4151,1.4151,1.4151,2
RBK17,2016-03-03 09:30,3,1.4234,1.4236,1.4234,1.4236,2
RBK17,2016-03-11 07:30,11,1.5095,1.5095,1.5095,1.5095,3
RBK17,2016-04-15 10:30,15,1.5082,1.5082,1.4957,1.4957,50
RBK17,2016-04-15 14:00,15,1.5281,1.5281,1.5281,1.5281,1
RBK17,2016-04-19 11:30,19,1.5492,1.5492,1.5492,1.5492,1
RBK17,2016-04-21 07:00,21,1.5815,1.5822,1.5812,1.5822,5
RBK17,2016-04-29 10:30,29,1.6079,1.6079,1.607,1.607,5
RBK17,2016-04-29 11:00,29,1.6117,1.6131,1.6117,1.6131,6
RBK17,2016-05-02 14:30,2,1.5802,1.5802,1.5802,1.5802,1
RBK17,2016-05-03 08:00,3,1.5693,1.5693,1.5693,1.5693,1
RBK17,2016-05-03 08:30,3,1.5645,1.5645,1.5635,1.564,6
RBK17,2016-05-03 09:00,3,1.5634,1.5634,1.5634,1.5634,1
RBK17,2016-05-03 09:30,3,1.5557,1.5557,1.5557,1.5557,1
RBK17,2016-05-03 10:00,3,1.5493,1.5493,1.5493,1.5493,1
RBK17,2016-05-04 08:30,4,1.5768,1.5768,1.5768,1.5768,1
RBK17,2016-05-04 09:00,4,1.5723,1.5723,1.5723,1.5723,25
RBK17,2016-05-04 09:30,4,1.5638,1.564,1.5638,1.564,2
RBK17,2016-05-04 12:00,4,1.5371,1.5405,1.5371,1.5405,10
RBK17,2016-05-04 13:00,4,1.539,1.539,1.539,1.539,25
RBK17,2016-05-05 10:30,5,1.564,1.564,1.5628,1.5637,28
RBK17,2016-05-10 09:30,10,1.5555,1.5555,1.5535,1.5535,26
RBK17,2016-05-12 13:00,12,1.625,1.625,1.625,1.625,10
RBK17,2016-05-16 09:00,16,1.6591,1.6591,1.6555,1.6555,26
RBK17,2016-05-16 11:00,16,1.6513,1.6513,1.6486,1.6493,12
RBK17,2016-05-17 09:30,17,1.6536,1.6536,1.6536,1.6536,1
RBK17,2016-05-17 10:30,17,1.6542,1.6583,1.6541,1.6554,41
RBK17,2016-05-17 11:00,17,1.6554,1.6554,1.6513,1.6513,7
RBK17,2016-05-17 11:30,17,1.6473,1.6473,1.6423,1.6423,25
RBK17,2016-05-17 14:30,17,1.66,1.66,1.6596,1.6596,10
RBK17,2016-05-17 15:00,17,1.6583,1.6588,1.6575,1.6577,14
RBK17,2016-05-18 14:00,18,1.6493,1.6493,1.6493,1.6493,1
RBK17,2016-05-20 11:00,20,1.6583,1.6583,1.658,1.658,50
RBK17,2016-05-20 13:00,20,1.654,1.654,1.65,1.65,40
RBK17,2016-05-23 09:30,23,1.65,1.65,1.649,1.649,10
RBK17,2016-05-25 12:00,25,1.666,1.666,1.666,1.666,1
RBK17,2016-05-26 08:00,26,1.6821,1.6821,1.6821,1.6821,1
RBK17,2016-05-26 08:30,26,1.6713,1.6713,1.6713,1.6713,1
RBK17,2016-05-31 11:00,31,1.6777,1.6777,1.675,1.675,20
RBK17,2016-06-02 10:00,2,1.6534,1.6534,1.6534,1.6534,1
RBK17,2016-06-02 10:30,2,1.665,1.6656,1.6649,1.6652,23
RBK17,2016-06-06 11:30,6,1.6617,1.6617,1.6617,1.6617,30
RBK17,2016-06-08 07:30,8,1.6949,1.6949,1.6949,1.6949,2
RBK17,2016-06-08 13:30,8,1.7082,1.7082,1.707,1.7074,6
RBK17,2016-06-09 15:00,9,1.7035,1.7035,1.7035,1.7035,1
RBK17,2016-06-10 09:00,10,1.6729,1.6737,1.6729,1.6737,3
RBK17,2016-06-10 09:30,10,1.6805,1.6805,1.6795,1.6795,4
RBK17,2016-06-13 09:00,13,1.6561,1.6561,1.6561,1.6561,1
RBK17,2016-06-13 10:30,13,1.6646,1.6646,1.6646,1.6646,1
RBK17,2016-06-13 14:00,13,1.6525,1.6527,1.6524,1.6527,9
RBK17,2016-06-14 08:30,14,1.6472,1.6484,1.6467,1.6467,12
RBK17,2016-06-14 12:30,14,1.6372,1.6372,1.6372,1.6372,1
RBK17,2016-06-14 14:00,14,1.6397,1.641,1.6397,1.6408,14
RBK17,2016-06-14 14:30,14,1.6391,1.6391,1.6391,1.6391,1
RBK17,2016-06-15 08:00,15,1.617,1.617,1.6167,1.6167,7
RBK17,2016-06-15 09:00,15,1.6214,1.6215,1.6213,1.6215,3
RBK17,2016-06-15 10:00,15,1.6353,1.6353,1.6353,1.6353,1
RBK17,2016-06-15 11:30,15,1.6285,1.6285,1.6271,1.6271,25
RBK17,2016-06-15 12:00,15,1.628,1.628,1.628,1.628,2
RBK17,2016-06-15 13:30,15,1.6214,1.6214,1.6197,1.6197,50
RBK17,2016-06-16 14:00,16,1.5821,1.5821,1.5803,1.5803,25
RBK17,2016-06-17 13:30,17,1.6293,1.6293,1.6293,1.6293,1
RBK17,2016-06-20 07:30,20,1.6525,1.6525,1.6525,1.6525,1
RBK17,2016-06-20 10:30,20,1.6617,1.6617,1.6611,1.6611,10
RBK17,2016-06-21 09:30,21,1.6525,1.6525,1.6525,1.6525,2
RBK17,2016-06-22 09:30,22,1.6606,1.6606,1.6606,1.6606,1
RBK17,2016-06-22 10:30,22,1.6522,1.6522,1.652,1.652,9
RBK17,2016-06-22 11:30,22,1.6524,1.6524,1.6521,1.6521,27
RBK17,2016-06-22 14:00,22,1.6523,1.6523,1.6522,1.6522,2
RBK17,2016-06-23 11:00,23,1.6628,1.6628,1.6628,1.6628,2
RBK17,2016-06-24 10:00,24,1.6245,1.6245,1.6245,1.6245,1
RBK17,2016-06-27 08:00,27,1.5978,1.5978,1.5978,1.5978,1
RBK17,2016-06-27 09:00,27,1.601,1.601,1.601,1.601,1
RBK17,2016-06-27 10:00,27,1.5951,1.5951,1.5951,1.5951,1
RBK17,2016-06-27 15:00,27,1.5954,1.5954,1.5954,1.5954,1
RBK17,2016-06-28 08:00,28,1.6114,1.6114,1.6114,1.6114,1
RBK17,2016-06-28 11:00,28,1.6037,1.6037,1.6037,1.6037,1
RBK17,2016-06-29 07:00,29,1.622,1.6223,1.622,1.6223,2
RBK17,2016-06-29 08:30,29,1.6283,1.6283,1.6283,1.6283,25
RBK17,2016-06-29 09:30,29,1.6395,1.6408,1.6395,1.6408,2
RBK17,2016-06-29 11:30,29,1.6447,1.6447,1.6397,1.6397,42
RBK17,2016-06-30 07:30,30,1.636,1.636,1.6325,1.6325,8
RBK17,2016-07-01 08:00,1,1.6114,1.6116,1.6107,1.6107,5
RBK17,2016-07-01 09:00,1,1.6309,1.6309,1.6296,1.6296,3
RBK17,2016-07-01 10:00,1,1.6304,1.6304,1.6304,1.6304,1
RBK17,2016-07-05 08:00,5,1.6115,1.613,1.6103,1.6103,14
RBK17,2016-07-05 10:00,5,1.5879,1.5879,1.5879,1.5879,1
RBK17,2016-07-05 13:00,5,1.5889,1.5889,1.5889,1.5889,1
RBK17,2016-07-05 14:30,5,1.5914,1.5914,1.5876,1.5876,3
RBK17,2016-07-05 15:00,5,1.5874,1.5874,1.5874,1.5874,1
RBK17,2016-07-06 08:30,6,1.5841,1.5841,1.5841,1.5841,1
RBK17,2016-07-06 09:00,6,1.5858,1.5858,1.5761,1.5761,5
RBK17,2016-07-06 09:30,6,1.5718,1.5718,1.5718,1.5718,1
RBK17,2016-07-06 10:00,6,1.5779,1.5779,1.5779,1.5779,2
RBK17,2016-07-06 12:30,6,1.5962,1.5962,1.5921,1.5921,40
RBK17,2016-07-06 14:30,6,1.6047,1.6052,1.6047,1.6052,2
RBK17,2016-07-07 08:00,7,1.6217,1.6217,1.6217,1.6217,1
RBK17,2016-07-07 09:00,7,1.6133,1.6133,1.6133,1.6133,20
RBK17,2016-07-07 10:00,7,1.5778,1.5778,1.5768,1.5768,7
RBK17,2016-07-07 10:30,7,1.5752,1.5767,1.5731,1.5731,12
RBK17,2016-07-07 11:00,7,1.5628,1.5628,1.5592,1.5614,6
RBK17,2016-07-07 12:00,7,1.5449,1.5449,1.5449,1.5449,1
RBK17,2016-07-07 14:30,7,1.5427,1.5427,1.5422,1.5422,2
RBK17,2016-07-08 10:00,8,1.5426,1.5426,1.5426,1.5426,1
RBK17,2016-07-08 13:00,8,1.551,1.5538,1.5448,1.5537,25
RBK17,2016-07-11 10:30,11,1.5624,1.5624,1.5617,1.5617,15
RBK17,2016-07-11 14:30,11,1.5475,1.5475,1.5475,1.5475,1
RBK17,2016-07-12 09:30,12,1.5856,1.5859,1.5852,1.5852,3
RBK17,2016-07-12 10:30,12,1.5903,1.5926,1.5897,1.5926,6
RBK17,2016-07-12 11:30,12,1.5978,1.5978,1.5978,1.5978,1
RBK17,2016-07-12 13:30,12,1.595,1.595,1.595,1.595,2
RBK17,2016-07-12 14:00,12,1.593,1.593,1.593,1.593,10
RBK17,2016-07-12 14:30,12,1.593,1.593,1.593,1.593,4
RBK17,2016-07-12 15:00,12,1.5909,1.5911,1.5903,1.5903,9
RBK17,2016-07-13 09:30,13,1.585,1.585,1.585,1.585,25
RBK17,2016-07-13 10:00,13,1.5515,1.5515,1.5515,1.5515,4
RBK17,2016-07-13 13:30,13,1.554,1.5547,1.554,1.5547,4
RBK17,2016-07-13 14:00,13,1.5547,1.5547,1.5529,1.5529,26
RBK17,2016-07-14 08:30,14,1.565,1.565,1.565,1.565,2
RBK17,2016-07-14 09:00,14,1.5637,1.5637,1.5637,1.5637,2
RBK17,2016-07-14 09:30,14,1.5635,1.5635,1.5635,1.5635,1
RBK17,2016-07-14 10:00,14,1.5705,1.5705,1.5705,1.5705,1
RBK17,2016-07-14 11:30,14,1.5744,1.5746,1.5744,1.5746,3
RBK17,2016-07-14 14:30,14,1.5652,1.5658,1.5652,1.5658,4
RBK17,2016-07-15 09:30,15,1.5806,1.5806,1.5806,1.5806,1
RBK17,2016-07-15 11:30,15,1.5696,1.5696,1.5696,1.5696,1
RBK17,2016-07-15 12:30,15,1.5697,1.5697,1.5697,1.5697,1
RBK17,2016-07-20 08:30,20,1.5252,1.5252,1.5252,1.5252,1
RBK17,2016-07-20 09:30,20,1.5371,1.5399,1.5371,1.5395,5
RBK17,2016-07-21 10:00,21,1.547,1.547,1.5464,1.5464,2
RBK17,2016-07-21 11:30,21,1.5322,1.5322,1.5322,1.5322,1
RBK17,2016-07-21 13:00,21,1.5261,1.5261,1.5261,1.5261,1
RBK17,2016-07-21 14:00,21,1.5261,1.5262,1.5261,1.5262,2
RBK17,2016-07-22 11:00,22,1.5097,1.5097,1.5097,1.5097,1
RBK17,2016-07-25 06:00,25,1.5123,1.5123,1.5123,1.5123,1
RBK17,2016-07-25 13:30,25,1.4976,1.4976,1.4976,1.4976,1
RBK17,2016-07-25 14:30,25,1.4977,1.4977,1.4977,1.4977,1
RBK17,2016-07-26 11:30,26,1.4968,1.4968,1.4968,1.4968,1
RBK17,2016-07-26 12:00,26,1.4949,1.4949,1.4949,1.4949,20
RBK17,2016-07-26 12:30,26,1.4951,1.4951,1.4951,1.4951,1
RBK17,2016-07-26 13:30,26,1.498,1.498,1.4973,1.4973,21
RBK17,2016-07-27 09:30,27,1.491,1.491,1.491,1.491,1
RBK17,2016-07-27 11:30,27,1.471,1.471,1.471,1.471,1
RBK17,2016-07-27 12:30,27,1.4693,1.47,1.4693,1.47,21
RBK17,2016-07-27 13:30,27,1.476,1.476,1.476,1.476,11
RBK17,2016-07-27 14:00,27,1.476,1.476,1.4753,1.476,80
RBK17,2016-07-27 14:30,27,1.4721,1.4721,1.4721,1.4721,1
RBK17,2016-07-28 11:00,28,1.4601,1.4601,1.4599,1.4599,3
RBK17,2016-07-28 15:30,28,1.4513,1.4513,1.4513,1.4513,20
RBK17,2016-07-29 06:00,29,1.4457,1.4457,1.4457,1.4457,1
RBK17,2016-07-29 08:30,29,1.4389,1.4389,1.4389,1.4389,1
RBK17,2016-07-29 09:00,29,1.4407,1.4407,1.44,1.44,14
RBK17,2016-07-29 12:00,29,1.4585,1.4585,1.4585,1.4585,1
RBK17,2016-07-29 13:00,29,1.4747,1.4747,1.4745,1.4745,2
RBK17,2016-08-01 08:00,1,1.4641,1.4648,1.4619,1.4619,4
RBK17,2016-08-01 09:00,1,1.4573,1.4607,1.4564,1.4564,3
RBK17,2016-08-01 09:30,1,1.4549,1.4554,1.4549,1.4554,6
RBK17,2016-08-01 10:00,1,1.4553,1.4567,1.4489,1.4489,4
RBK17,2016-08-01 11:00,1,1.4451,1.4451,1.4451,1.4451,1
RBK17,2016-08-01 11:30,1,1.4421,1.4455,1.4421,1.4455,4
RBK17,2016-08-01 12:30,1,1.4446,1.4446,1.4446,1.4446,1
RBK17,2016-08-01 13:00,1,1.4437,1.449,1.4408,1.449,3
RBK17,2016-08-01 13:30,1,1.4492,1.4492,1.4492,1.4492,1
RBK17,2016-08-02 07:30,2,1.4674,1.4674,1.4674,1.4674,1
RBK17,2016-08-02 08:00,2,1.4613,1.4613,1.4613,1.4613,1
RBK17,2016-08-02 08:30,2,1.4706,1.4706,1.4676,1.4676,7
RBK17,2016-08-02 09:00,2,1.4653,1.4653,1.4653,1.4653,1
RBK17,2016-08-02 09:30,2,1.461,1.461,1.452,1.452,2
RBK17,2016-08-02 10:00,2,1.4492,1.4492,1.444,1.4442,5
RBK17,2016-08-02 10:30,2,1.4343,1.4343,1.4343,1.4343,1
RBK17,2016-08-02 11:00,2,1.4403,1.4403,1.4403,1.4403,1
RBK17,2016-08-02 11:30,2,1.4387,1.4387,1.4387,1.4387,1
RBK17,2016-08-02 12:00,2,1.4373,1.4373,1.4373,1.4373,1
RBK17,2016-08-02 12:30,2,1.437,1.44,1.437,1.44,3
RBK17,2016-08-02 13:00,2,1.4401,1.445,1.4401,1.445,2
RBK17,2016-08-02 14:30,2,1.4418,1.4418,1.4418,1.4418,2
RBK17,2016-08-03 08:30,3,1.4456,1.4456,1.4456,1.4456,1
RBK17,2016-08-03 09:30,3,1.4386,1.4393,1.4386,1.4393,4
RBK17,2016-08-03 10:30,3,1.4649,1.4649,1.4649,1.4649,1
RBK17,2016-08-03 11:30,3,1.4725,1.4725,1.4725,1.4725,1
RBK17,2016-08-03 12:00,3,1.4733,1.4733,1.4733,1.4733,1
RBK17,2016-08-03 13:00,3,1.4725,1.4725,1.4725,1.4725,1
RBK17,2016-08-03 14:00,3,1.4782,1.4783,1.4782,1.4783,2
RBK17,2016-08-04 06:00,4,1.4625,1.4625,1.4625,1.4625,1
RBK17,2016-08-04 09:00,4,1.4568,1.4568,1.4568,1.4568,1
RBK17,2016-08-04 09:30,4,1.4649,1.465,1.4649,1.465,4
RBK17,2016-08-04 11:00,4,1.4882,1.4906,1.4882,1.4888,10
RBK17,2016-08-04 11:30,4,1.4881,1.4884,1.488,1.488,12
RBK17,2016-08-04 12:00,4,1.488,1.488,1.488,1.488,22
RBK17,2016-08-04 13:00,4,1.4865,1.4948,1.4865,1.4943,15
RBK17,2016-08-04 13:30,4,1.4927,1.4927,1.4919,1.4922,17
RBK17,2016-08-04 14:30,4,1.4911,1.4912,1.4911,1.4912,4
RBK17,2016-08-05 09:00,5,1.4873,1.4873,1.4873,1.4873,1
RBK17,2016-08-05 09:30,5,1.4808,1.481,1.4808,1.481,2
RBK17,2016-08-05 13:00,5,1.49,1.49,1.4895,1.4895,21
RBK17,2016-08-05 13:30,5,1.494,1.494,1.494,1.494,1
RBK17,2016-08-08 06:30,8,1.509,1.509,1.509,1.509,1
RBK17,2016-08-08 08:30,8,1.5082,1.5082,1.5082,1.5082,1
RBK17,2016-08-08 09:00,8,1.5109,1.5109,1.5109,1.5109,1
RBK17,2016-08-08 09:30,8,1.5116,1.5127,1.5116,1.5125,10
RBK17,2016-08-08 10:00,8,1.5168,1.5176,1.5115,1.5127,16
RBK17,2016-08-08 10:30,8,1.5125,1.5125,1.5125,1.5125,5
RBK17,2016-08-08 11:00,8,1.5095,1.5095,1.5058,1.5058,6
RBK17,2016-08-08 11:30,8,1.5082,1.509,1.5082,1.509,6
RBK17,2016-08-08 12:00,8,1.5081,1.5084,1.5077,1.5078,5
RBK17,2016-08-08 12:30,8,1.5075,1.51,1.5075,1.51,15
RBK17,2016-08-08 13:00,8,1.5135,1.5135,1.5028,1.5028,11
RBK17,2016-08-09 08:00,9,1.4985,1.4985,1.4985,1.4985,1
RBK17,2016-08-09 08:30,9,1.5035,1.5035,1.5022,1.5022,11
RBK17,2016-08-09 09:30,9,1.5057,1.5057,1.505,1.505,5
RBK17,2016-08-10 08:00,10,1.5012,1.5027,1.5012,1.5027,2
RBK17,2016-08-10 11:30,10,1.4726,1.4726,1.4726,1.4726,1
RBK17,2016-08-10 13:00,10,1.4727,1.4727,1.4727,1.4727,1
RBK17,2016-08-11 08:00,11,1.4634,1.4658,1.4634,1.4658,2
RBK17,2016-08-11 08:30,11,1.475,1.4755,1.4736,1.4736,21
RBK17,2016-08-11 09:00,11,1.4796,1.4867,1.4796,1.4867,4
RBK17,2016-08-11 09:30,11,1.4903,1.4993,1.4893,1.4993,29
RBK17,2016-08-11 10:00,11,1.4986,1.5074,1.4953,1.5067,62
RBK17,2016-08-11 10:30,11,1.507,1.507,1.505,1.5065,21
RBK17,2016-08-11 11:00,11,1.5112,1.5153,1.5112,1.5153,32
RBK17,2016-08-11 13:00,11,1.5154,1.5154,1.5135,1.5135,7
RBK17,2016-08-12 09:30,12,1.5161,1.5162,1.5161,1.5162,2
RBK17,2016-08-12 12:30,12,1.5248,1.5248,1.5245,1.5245,5
RBK17,2016-08-12 14:00,12,1.5265,1.5265,1.5258,1.5258,3
RBK17,2016-08-15 08:30,15,1.543,1.5443,1.543,1.5443,2
RBK17,2016-08-15 13:30,15,1.5642,1.5642,1.5642,1.5642,4
RBK17,2016-08-15 15:00,15,1.5611,1.5611,1.5611,1.5611,1
RBK17,2016-08-16 08:00,16,1.5654,1.5654,1.5654,1.5654,1
RBK17,2016-08-16 08:30,16,1.567,1.567,1.567,1.567,1
RBK17,2016-08-16 09:00,16,1.5704,1.5704,1.5704,1.5704,1
RBK17,2016-08-16 09:30,16,1.5656,1.5659,1.5625,1.5625,26
RBK17,2016-08-17 06:30,17,1.5718,1.5718,1.5718,1.5718,1
RBK17,2016-08-17 09:30,17,1.5861,1.5972,1.5861,1.5972,4
RBK17,2016-08-17 10:30,17,1.5946,1.595,1.5946,1.595,9
RBK17,2016-08-17 14:00,17,1.6064,1.6064,1.6064,1.6064,4
RBK17,2016-08-18 08:00,18,1.6069,1.6069,1.6069,1.6069,1
RBK17,2016-08-18 09:30,18,1.6131,1.6131,1.6131,1.6131,1
RBK17,2016-08-18 10:30,18,1.6243,1.6243,1.6243,1.6243,1
RBK17,2016-08-18 13:00,18,1.6331,1.6331,1.6331,1.6331,1
RBK17,2016-08-18 14:30,18,1.632,1.6324,1.632,1.6324,15
RBK17,2016-08-19 04:30,19,1.6218,1.6218,1.6218,1.6218,2
RBK17,2016-08-19 05:30,19,1.6214,1.6214,1.6204,1.6204,50
RBK17,2016-08-19 07:30,19,1.6207,1.6207,1.6207,1.6207,1
RBK17,2016-08-19 08:00,19,1.6245,1.6245,1.6245,1.6245,1
RBK17,2016-08-19 08:30,19,1.63,1.63,1.625,1.625,20
RBK17,2016-08-19 14:30,19,1.63,1.63,1.63,1.63,20
RBK17,2016-08-22 07:30,22,1.6054,1.6054,1.6054,1.6054,1
RBK17,2016-08-22 08:00,22,1.6117,1.6117,1.6117,1.6117,1
RBK17,2016-08-22 08:30,22,1.608,1.608,1.608,1.608,2
RBK17,2016-08-22 10:00,22,1.6112,1.6112,1.608,1.608,11
RBK17,2016-08-22 10:30,22,1.6057,1.6057,1.6057,1.6057,1
RBK17,2016-08-22 11:00,22,1.605,1.6051,1.605,1.605,16
RBK17,2016-08-22 11:30,22,1.606,1.606,1.606,1.606,1
RBK17,2016-08-22 12:30,22,1.6036,1.6053,1.6035,1.6053,26
RBK17,2016-08-22 13:00,22,1.6081,1.6081,1.6081,1.6081,1
RBK17,2016-08-22 14:30,22,1.602,1.602,1.602,1.602,1
RBK17,2016-08-23 08:00,23,1.5938,1.5938,1.5865,1.5884,12
RBK17,2016-08-23 08:30,23,1.5895,1.5931,1.5858,1.5858,21
RBK17,2016-08-23 13:00,23,1.6197,1.621,1.6197,1.621,61
RBK17,2016-08-23 13:30,23,1.6202,1.6202,1.6202,1.6202,1
RBK17,2016-08-23 15:30,23,1.6163,1.6163,1.61,1.61,3
RBK17,2016-08-24 08:00,24,1.6122,1.6122,1.6122,1.6122,1
RBK17,2016-08-24 09:30,24,1.6113,1.6113,1.6113,1.6113,1
RBK17,2016-08-24 13:00,24,1.6038,1.6038,1.6038,1.6038,2
RBK17,2016-08-25 07:00,25,1.595,1.595,1.5949,1.5949,9
RBK17,2016-08-26 08:30,26,1.6102,1.6102,1.6102,1.6102,1
RBK17,2016-08-26 09:00,26,1.625,1.6258,1.625,1.6258,2
RBK17,2016-08-26 11:30,26,1.6117,1.6138,1.6117,1.6138,2
RBK17,2016-08-26 13:00,26,1.6211,1.6212,1.6211,1.6212,2
RBK17,2016-08-30 08:00,30,1.6023,1.6023,1.6023,1.6023,1
RBK17,2016-08-30 08:30,30,1.6042,1.6042,1.6042,1.6042,1
RBK17,2016-08-30 09:00,30,1.5945,1.5945,1.5901,1.5901,2
RBK17,2016-08-30 10:00,30,1.584,1.584,1.584,1.584,29
RBK17,2016-08-30 15:00,30,1.5849,1.5876,1.5849,1.5876,35
RBK17,2016-08-31 07:00,31,1.5668,1.5668,1.5667,1.5667,3
RBK17,2016-08-31 08:00,31,1.5695,1.5695,1.5695,1.5695,1
RBK17,2016-08-31 08:30,31,1.5715,1.5728,1.5715,1.5728,2
RBK17,2016-08-31 09:00,31,1.5715,1.5715,1.5715,1.5715,21
RBK17,2016-08-31 09:30,31,1.5704,1.5704,1.5703,1.5703,2
RBK17,2016-08-31 13:00,31,1.542,1.542,1.542,1.542,1
RBK17,2016-08-31 14:30,31,1.5437,1.544,1.5437,1.544,19
RBK17,2016-08-31 15:30,31,1.5465,1.5465,1.5465,1.5465,1
RBK17,2016-09-01 08:30,1,1.5187,1.52,1.5187,1.52,30
RBK17,2016-09-01 09:00,1,1.5199,1.5199,1.5199,1.5199,51
RBK17,2016-09-01 09:30,1,1.5099,1.5099,1.5099,1.5099,34
RBK17,2016-09-01 11:00,1,1.4998,1.4998,1.4997,1.4997,2
RBK17,2016-09-01 13:00,1,1.498,1.498,1.4933,1.4933,2
RBK17,2016-09-02 09:00,2,1.5233,1.5233,1.5221,1.5221,2
RBK17,2016-09-02 09:30,2,1.5223,1.5223,1.5223,1.5223,1
RBK17,2016-09-02 10:00,2,1.5196,1.5196,1.5194,1.5194,2
RBK17,2016-09-02 10:30,2,1.5262,1.5262,1.5236,1.5236,2
RBK17,2016-09-02 11:30,2,1.526,1.526,1.526,1.526,1
RBK17,2016-09-02 13:00,2,1.5322,1.5322,1.5309,1.5309,2
RBK17,2016-09-06 08:00,6,1.5331,1.5331,1.5331,1.5331,1
RBK17,2016-09-06 08:30,6,1.5293,1.5293,1.5274,1.5274,2
RBK17,2016-09-07 07:00,7,1.55,1.55,1.55,1.55,1
RBK17,2016-09-07 09:00,7,1.5505,1.5505,1.5505,1.5505,1
RBK17,2016-09-07 09:30,7,1.5485,1.5485,1.5485,1.5485,1
RBK17,2016-09-08 10:00,8,1.606,1.608,1.606,1.608,2
RBK17,2016-09-08 10:30,8,1.6172,1.6172,1.6172,1.6172,1
RBK17,2016-09-08 12:00,8,1.622,1.622,1.622,1.622,1
RBK17,2016-09-08 12:30,8,1.6218,1.6218,1.6218,1.6218,1
RBK17,2016-09-09 06:30,9,1.6061,1.6061,1.6061,1.6061,1
RBK17,2016-09-09 08:00,9,1.5983,1.603,1.5983,1.6004,3
RBK17,2016-09-09 12:00,9,1.585,1.585,1.585,1.585,1
RBK17,2016-09-09 15:00,9,1.5781,1.5781,1.5771,1.5771,2
RBK17,2016-09-12 06:00,12,1.562,1.562,1.562,1.562,1
RBK17,2016-09-12 08:30,12,1.5708,1.5708,1.5708,1.5708,1
RBK17,2016-09-12 09:30,12,1.5873,1.5873,1.5873,1.5873,1
RBK17,2016-09-12 10:00,12,1.5941,1.5941,1.5941,1.5941,1
RBK17,2016-09-12 10:30,12,1.5977,1.5984,1.597,1.597,6
RBK17,2016-09-12 11:00,12,1.5899,1.5899,1.5899,1.5899,1
RBK17,2016-09-12 12:00,12,1.5928,1.5928,1.5928,1.5928,1
RBK17,2016-09-12 13:00,12,1.5939,1.5939,1.5939,1.5939,1
RBK17,2016-09-13 08:00,13,1.5746,1.5755,1.5743,1.5755,5
RBK17,2016-09-13 09:30,13,1.5649,1.5649,1.5649,1.5649,1
RBK17,2016-09-13 12:00,13,1.5764,1.5764,1.5764,1.5764,1
RBK17,2016-09-13 13:00,13,1.5678,1.5678,1.5678,1.5678,3
RBK17,2016-09-14 09:30,14,1.5561,1.5617,1.5561,1.5613,3
RBK17,2016-09-14 13:00,14,1.5444,1.5444,1.5444,1.5444,1
RBK17,2016-09-15 07:30,15,1.549,1.5497,1.5473,1.5473,22
RBK17,2016-09-15 08:00,15,1.5485,1.549,1.5474,1.549,35
RBK17,2016-09-15 08:30,15,1.5483,1.5569,1.5457,1.5457,45
RBK17,2016-09-15 09:00,15,1.549,1.5496,1.5459,1.5459,5
RBK17,2016-09-15 09:30,15,1.5441,1.5441,1.5441,1.5441,1
RBK17,2016-09-15 13:00,15,1.5617,1.5617,1.5613,1.5613,2
RBK17,2016-09-16 05:30,16,1.549,1.549,1.549,1.549,1
RBK17,2016-09-16 08:00,16,1.5395,1.5395,1.5395,1.5395,1
RBK17,2016-09-16 09:30,16,1.5502,1.5503,1.5502,1.5503,2
RBK17,2016-09-16 10:30,16,1.5502,1.5502,1.5476,1.5483,9
RBK17,2016-09-16 11:00,16,1.5483,1.5509,1.5483,1.5507,28
RBK17,2016-09-16 11:30,16,1.5466,1.5478,1.5466,1.5476,13
RBK17,2016-09-16 12:00,16,1.5466,1.5471,1.5459,1.547,41
RBK17,2016-09-16 12:30,16,1.5469,1.5469,1.5466,1.5469,9
RBK17,2016-09-16 13:00,16,1.5439,1.5439,1.5439,1.5439,1
RBK17,2016-09-16 14:00,16,1.5468,1.5468,1.5468,1.5468,6
RBK17,2016-09-19 07:00,19,1.5523,1.5528,1.5523,1.5528,13
RBK17,2016-09-19 08:00,19,1.5399,1.5402,1.5399,1.5402,3
RBK17,2016-09-19 08:30,19,1.5476,1.5476,1.5476,1.5476,1
RBK17,2016-09-19 09:00,19,1.5476,1.5609,1.5471,1.5609,12
RBK17,2016-09-19 10:00,19,1.5614,1.5659,1.5614,1.5659,11
RBK17,2016-09-19 10:30,19,1.564,1.564,1.5597,1.5606,122
RBK17,2016-09-19 11:00,19,1.5606,1.561,1.5566,1.5566,12
RBK17,2016-09-19 13:00,19,1.5435,1.5435,1.5435,1.5435,1
RBK17,2016-09-20 06:00,20,1.5337,1.5337,1.5337,1.5337,1
RBK17,2016-09-20 07:30,20,1.5337,1.5337,1.5328,1.5328,2
RBK17,2016-09-20 08:00,20,1.5332,1.5339,1.5257,1.527,5
RBK17,2016-09-20 08:30,20,1.5236,1.5284,1.5219,1.5284,3
RBK17,2016-09-20 09:00,20,1.5323,1.5327,1.5285,1.5285,6
RBK17,2016-09-20 09:30,20,1.5278,1.5278,1.5272,1.5272,2
RBK17,2016-09-20 10:00,20,1.5347,1.5447,1.5347,1.5447,8
RBK17,2016-09-20 10:30,20,1.5439,1.5439,1.5439,1.5439,1
RBK17,2016-09-20 11:00,20,1.539,1.5396,1.539,1.5396,2
RBK17,2016-09-20 11:30,20,1.5357,1.5357,1.5324,1.5324,3
RBK17,2016-09-20 12:00,20,1.5336,1.5336,1.5336,1.5336,1
RBK17,2016-09-20 12:30,20,1.5338,1.5348,1.5338,1.5348,6
RBK17,2016-09-20 13:00,20,1.5317,1.5426,1.5313,1.5426,5
RBK17,2016-09-21 07:30,21,1.5575,1.5575,1.5575,1.5575,1
RBK17,2016-09-21 08:00,21,1.5567,1.5609,1.5567,1.5609,8
RBK17,2016-09-21 08:30,21,1.5601,1.5601,1.5554,1.5554,5
RBK17,2016-09-21 09:00,21,1.5579,1.562,1.5567,1.5597,4
RBK17,2016-09-21 09:30,21,1.5678,1.5693,1.5619,1.5619,15
RBK17,2016-09-21 10:00,21,1.5647,1.5671,1.5635,1.5637,6
RBK17,2016-09-21 10:30,21,1.5684,1.5684,1.5672,1.5672,3
RBK17,2016-09-21 11:00,21,1.5676,1.5676,1.565,1.565,5
RBK17,2016-09-21 11:30,21,1.5662,1.5662,1.5662,1.5662,1
RBK17,2016-09-21 12:00,21,1.566,1.566,1.5637,1.5637,3
RBK17,2016-09-21 12:30,21,1.5646,1.5659,1.5633,1.5633,5
RBK17,2016-09-21 13:00,21,1.5648,1.5706,1.5644,1.5684,9
RBK17,2016-09-22 07:30,22,1.5835,1.5835,1.5821,1.5826,3
RBK17,2016-09-22 08:00,22,1.583,1.5859,1.5826,1.5857,12
RBK17,2016-09-22 08:30,22,1.5876,1.5878,1.5869,1.5869,36
RBK17,2016-09-22 09:30,22,1.5868,1.5869,1.5818,1.5818,5
RBK17,2016-09-22 10:00,22,1.5866,1.5866,1.5863,1.5863,2
RBK17,2016-09-22 10:30,22,1.585,1.5857,1.5848,1.5854,4
RBK17,2016-09-22 12:00,22,1.5808,1.5816,1.5808,1.5816,4
RBK17,2016-09-22 13:00,22,1.5802,1.5802,1.5802,1.5802,1
RBK17,2016-09-23 06:00,23,1.5855,1.5855,1.5838,1.5838,2
RBK17,2016-09-23 08:30,23,1.5877,1.5877,1.5871,1.5871,2
RBK17,2016-09-23 09:00,23,1.5885,1.5885,1.5846,1.5864,6
RBK17,2016-09-23 09:30,23,1.5857,1.5857,1.5829,1.5831,6
RBK17,2016-09-23 10:00,23,1.5856,1.5877,1.5808,1.5808,6
RBK17,2016-09-23 10:30,23,1.5812,1.5812,1.5581,1.5581,6
RBK17,2016-09-23 11:00,23,1.5574,1.5574,1.5562,1.5569,5
RBK17,2016-09-23 11:30,23,1.552,1.5528,1.5465,1.5465,14
RBK17,2016-09-23 12:30,23,1.5451,1.5452,1.5451,1.5452,2
RBK17,2016-09-23 13:00,23,1.549,1.5492,1.5464,1.5464,8
RBK17,2016-09-26 04:00,26,1.5572,1.5572,1.5572,1.5572,1
RBK17,2016-09-26 08:00,26,1.5726,1.573,1.5726,1.573,2
RBK17,2016-09-26 08:30,26,1.572,1.572,1.572,1.572,1
RBK17,2016-09-26 09:00,26,1.5842,1.585,1.5842,1.585,2
RBK17,2016-09-26 09:30,26,1.5859,1.5887,1.5846,1.5887,6
RBK17,2016-09-26 10:00,26,1.5898,1.5929,1.5861,1.587,16
RBK17,2016-09-26 10:30,26,1.5848,1.5874,1.5847,1.585,12
RBK17,2016-09-26 11:00,26,1.5806,1.5806,1.5799,1.5799,3
RBK17,2016-09-26 12:00,26,1.5821,1.5851,1.5803,1.5851,10
RBK17,2016-09-26 12:30,26,1.5851,1.5854,1.5846,1.5846,4
RBK17,2016-09-26 13:00,26,1.5831,1.5831,1.5821,1.5821,3
RBK17,2016-09-26 14:00,26,1.5753,1.5753,1.575,1.575,35
RBK17,2016-09-26 15:30,26,1.575,1.575,1.575,1.575,1
RBK17,2016-09-27 08:30,27,1.5547,1.5608,1.5547,1.5606,41
RBK17,2016-09-27 09:30,27,1.5522,1.5541,1.5481,1.5481,9
RBK17,2016-09-27 10:00,27,1.5453,1.548,1.5453,1.5478,9
RBK17,2016-09-27 10:30,27,1.5498,1.5498,1.5498,1.5498,1
RBK17,2016-09-27 11:00,27,1.5462,1.5462,1.5458,1.5458,3
RBK17,2016-09-27 12:00,27,1.5581,1.5582,1.5581,1.5582,2
RBK17,2016-09-27 12:30,27,1.5528,1.5528,1.5528,1.5528,3
RBK17,2016-09-27 13:00,27,1.5496,1.5553,1.5496,1.5553,8
RBK17,2016-09-28 06:30,28,1.5728,1.5728,1.5728,1.5728,1
RBK17,2016-09-28 08:00,28,1.5717,1.5717,1.5717,1.5717,1
RBK17,2016-09-28 08:30,28,1.579,1.5797,1.579,1.5797,2
RBK17,2016-09-28 09:00,28,1.5791,1.5793,1.5763,1.579,13
RBK17,2016-09-28 09:30,28,1.5663,1.5663,1.553,1.553,11
RBK17,2016-09-28 10:00,28,1.5613,1.5613,1.5613,1.5613,1
RBK17,2016-09-28 10:30,28,1.5691,1.5733,1.5691,1.5733,9
RBK17,2016-09-28 11:00,28,1.5787,1.589,1.5787,1.589,5
RBK17,2016-09-28 12:00,28,1.5809,1.5864,1.5809,1.5864,15
RBK17,2016-09-28 12:30,28,1.5929,1.593,1.5929,1.593,2
RBK17,2016-09-28 13:00,28,1.6034,1.623,1.6034,1.623,11
RBK17,2016-09-28 13:30,28,1.6147,1.6151,1.6145,1.6151,101
RBK17,2016-09-28 14:00,28,1.6117,1.6117,1.6116,1.6116,4
RBK17,2016-09-28 14:30,28,1.6087,1.6087,1.6069,1.6069,8
RBK17,2016-09-29 03:00,29,1.61,1.61,1.61,1.61,25
RBK17,2016-09-29 06:30,29,1.612,1.612,1.612,1.612,1
RBK17,2016-09-29 08:00,29,1.6155,1.6202,1.6155,1.6202,3
RBK17,2016-09-29 08:30,29,1.6218,1.6218,1.6206,1.6206,2
RBK17,2016-09-29 09:30,29,1.6209,1.6263,1.6205,1.6263,35
RBK17,2016-09-29 10:00,29,1.6259,1.636,1.6259,1.636,14
RBK17,2016-09-29 10:30,29,1.643,1.643,1.6416,1.6416,2
RBK17,2016-09-29 11:00,29,1.6431,1.645,1.6431,1.645,3
RBK17,2016-09-29 11:30,29,1.6502,1.6502,1.6405,1.6439,4
RBK17,2016-09-29 12:00,29,1.6414,1.6414,1.6352,1.6352,5
RBK17,2016-09-29 12:30,29,1.636,1.6378,1.6339,1.6339,5
RBK17,2016-09-29 13:00,29,1.6315,1.6375,1.6315,1.6375,4
RBK17,2016-09-29 14:00,29,1.6305,1.6305,1.6301,1.6301,4
RBK17,2016-09-30 07:30,30,1.637,1.6373,1.637,1.6373,2
RBK17,2016-09-30 08:00,30,1.6409,1.6446,1.6409,1.6446,3
RBK17,2016-09-30 08:30,30,1.6395,1.6395,1.6368,1.6368,3
RBK17,2016-09-30 09:00,30,1.641,1.6426,1.641,1.6426,21
RBK17,2016-09-30 09:30,30,1.6419,1.6455,1.6419,1.6453,44
RBK17,2016-09-30 10:00,30,1.6435,1.6435,1.6435,1.6435,1
RBK17,2016-09-30 10:30,30,1.6416,1.6438,1.6411,1.6438,4
RBK17,2016-09-30 11:00,30,1.6449,1.6452,1.6449,1.6452,2
RBK17,2016-09-30 11:30,30,1.6451,1.6461,1.6451,1.6461,3
RBK17,2016-09-30 12:00,30,1.6445,1.6445,1.6442,1.6442,3
RBK17,2016-09-30 12:30,30,1.6436,1.6444,1.6436,1.6444,5
RBK17,2016-09-30 13:00,30,1.6486,1.6532,1.6476,1.6532,42
RBK17,2016-09-30 13:30,30,1.6482,1.6482,1.6482,1.6482,1
RBK17,2016-09-30 15:00,30,1.6505,1.651,1.6505,1.651,8
RBK17,2016-10-03 08:00,3,1.6563,1.6563,1.6479,1.6518,11
RBK17,2016-10-03 08:30,3,1.6516,1.6516,1.647,1.647,3
RBK17,2016-10-03 09:00,3,1.6421,1.6451,1.6421,1.6451,7
RBK17,2016-10-03 09:30,3,1.6463,1.6543,1.6463,1.654,8
RBK17,2016-10-03 10:00,3,1.6537,1.6547,1.6537,1.6547,2
RBK17,2016-10-03 10:30,3,1.6604,1.6604,1.6604,1.6604,1
RBK17,2016-10-03 11:30,3,1.6609,1.6616,1.6609,1.6616,3
RBK17,2016-10-03 12:00,3,1.6612,1.6617,1.6604,1.6617,16
RBK17,2016-10-03 12:30,3,1.6616,1.6627,1.6609,1.6627,14
RBK17,2016-10-03 13:00,3,1.6651,1.6697,1.6651,1.6682,17
RBK17,2016-10-04 03:30,4,1.6574,1.6574,1.6574,1.6574,1
RBK17,2016-10-04 05:00,4,1.6651,1.6651,1.6651,1.6651,1
RBK17,2016-10-04 07:00,4,1.669,1.669,1.669,1.669,2
RBK17,2016-10-04 08:00,4,1.6752,1.682,1.6752,1.682,6
RBK17,2016-10-04 08:30,4,1.6855,1.6855,1.6814,1.6822,12
RBK17,2016-10-04 09:00,4,1.6837,1.6857,1.6769,1.6821,84
RBK17,2016-10-04 09:30,4,1.6829,1.6893,1.6829,1.6893,30
RBK17,2016-10-04 10:00,4,1.6894,1.6905,1.6826,1.6842,17
RBK17,2016-10-04 10:30,4,1.684,1.6869,1.684,1.6856,5
RBK17,2016-10-04 11:00,4,1.6875,1.6876,1.6851,1.6851,3
RBK17,2016-10-04 11:30,4,1.6886,1.6886,1.6859,1.6868,24
RBK17,2016-10-04 12:00,4,1.6864,1.6882,1.6838,1.6857,25
RBK17,2016-10-04 12:30,4,1.685,1.6885,1.6845,1.6863,42
RBK17,2016-10-04 13:00,4,1.686,1.6883,1.6819,1.6877,85
RBK17,2016-10-04 13:30,4,1.6846,1.6867,1.6846,1.6867,18
RBK17,2016-10-05 07:00,5,1.6975,1.6975,1.6975,1.6975,1
RBK17,2016-10-05 07:30,5,1.7002,1.7002,1.6995,1.6995,2
RBK17,2016-10-05 08:00,5,1.7,1.7011,1.6974,1.6996,13
RBK17,2016-10-05 08:30,5,1.6982,1.6982,1.6945,1.6945,5
RBK17,2016-10-05 09:00,5,1.6951,1.6958,1.6945,1.6954,4
RBK17,2016-10-05 09:30,5,1.6992,1.7005,1.6889,1.6977,33
RBK17,2016-10-05 10:00,5,1.6969,1.7021,1.6969,1.7021,3
RBK17,2016-10-05 10:30,5,1.6926,1.6926,1.6926,1.6926,1
RBK17,2016-10-05 11:00,5,1.6978,1.6979,1.6978,1.6979,4
RBK17,2016-10-05 12:00,5,1.6919,1.6919,1.6919,1.6919,1
RBK17,2016-10-05 12:30,5,1.6932,1.6942,1.6932,1.6942,3
RBK17,2016-10-05 13:00,5,1.6976,1.7015,1.697,1.6997,17
RBK17,2016-10-06 05:30,6,1.6882,1.6882,1.6882,1.6882,1
RBK17,2016-10-06 06:00,6,1.6862,1.6866,1.6862,1.6866,2
RBK17,2016-10-06 07:30,6,1.6992,1.6992,1.6992,1.6992,1
RBK17,2016-10-06 08:00,6,1.6992,1.6992,1.6992,1.6992,1
RBK17,2016-10-06 08:30,6,1.7054,1.7054,1.7054,1.7054,1
RBK17,2016-10-06 09:00,6,1.6988,1.6988,1.6988,1.6988,1
RBK17,2016-10-06 09:30,6,1.7003,1.7027,1.6979,1.7027,11
RBK17,2016-10-06 10:00,6,1.7014,1.7037,1.6982,1.7013,65
RBK17,2016-10-06 10:30,6,1.7014,1.7043,1.7014,1.7015,28
RBK17,2016-10-06 11:00,6,1.7016,1.7051,1.7016,1.7051,5
RBK17,2016-10-06 11:30,6,1.7045,1.7053,1.7045,1.7053,2
RBK17,2016-10-06 12:00,6,1.7056,1.7084,1.7056,1.7084,15
RBK17,2016-10-06 12:30,6,1.7102,1.7103,1.7085,1.71,6
RBK17,2016-10-06 13:00,6,1.7103,1.7103,1.7078,1.7097,19
RBK17,2016-10-07 07:30,7,1.7059,1.7059,1.7059,1.7059,1
RBK17,2016-10-07 08:00,7,1.7089,1.7109,1.7089,1.7106,4
RBK17,2016-10-07 09:00,7,1.7086,1.7086,1.708,1.708,4
RBK17,2016-10-07 10:00,7,1.7117,1.7117,1.7101,1.7101,9
RBK17,2016-10-07 10:30,7,1.7086,1.7086,1.6968,1.6968,13
RBK17,2016-10-07 11:00,7,1.6987,1.6987,1.694,1.6945,20
RBK17,2016-10-07 11:30,7,1.6947,1.6947,1.6947,1.6947,1
RBK17,2016-10-07 13:00,7,1.6954,1.7048,1.6954,1.7048,49
RBK17,2016-10-07 13:30,7,1.7032,1.7032,1.7032,1.7032,1
RBK17,2016-10-10 07:00,10,1.7094,1.71,1.7091,1.7094,5
RBK17,2016-10-10 07:30,10,1.71,1.71,1.71,1.71,3
RBK17,2016-10-10 08:00,10,1.7135,1.7135,1.7135,1.7135,1
RBK17,2016-10-10 08:30,10,1.7229,1.7315,1.7229,1.7315,5
RBK17,2016-10-10 09:30,10,1.7333,1.7336,1.7298,1.7298,6
RBK17,2016-10-10 10:00,10,1.7288,1.7313,1.728,1.73,35
RBK17,2016-10-10 10:30,10,1.7312,1.7312,1.7256,1.7258,9
RBK17,2016-10-10 11:00,10,1.7277,1.7277,1.7215,1.7215,22
RBK17,2016-10-10 11:30,10,1.7235,1.7253,1.722,1.7253,23
RBK17,2016-10-10 12:00,10,1.7257,1.7267,1.7254,1.7254,37
RBK17,2016-10-10 12:30,10,1.7258,1.7286,1.7253,1.7262,16
RBK17,2016-10-10 13:00,10,1.7269,1.7299,1.7247,1.7299,54
RBK17,2016-10-10 15:00,10,1.7221,1.7221,1.7221,1.7221,1
RBK17,2016-10-11 03:00,11,1.7148,1.7148,1.7148,1.7148,1
RBK17,2016-10-11 06:30,11,1.7101,1.7174,1.7101,1.7172,36
RBK17,2016-10-11 07:00,11,1.7174,1.7205,1.715,1.7203,89
RBK17,2016-10-11 07:30,11,1.7181,1.7213,1.7181,1.7198,38
RBK17,2016-10-11 08:00,11,1.7256,1.7286,1.7256,1.7286,5
RBK17,2016-10-11 08:30,11,1.7312,1.7312,1.7241,1.7243,25
RBK17,2016-10-11 09:00,11,1.7237,1.7255,1.7203,1.7203,14
RBK17,2016-10-11 09:30,11,1.7212,1.723,1.7167,1.7167,28
RBK17,2016-10-11 10:00,11,1.7173,1.7192,1.7101,1.7101,18
RBK17,2016-10-11 10:30,11,1.7125,1.7125,1.7032,1.7066,27
RBK17,2016-10-11 11:00,11,1.7067,1.7067,1.7052,1.7053,10
RBK17,2016-10-11 11:30,11,1.7093,1.7093,1.7078,1.7078,6
RBK17,2016-10-11 12:00,11,1.7091,1.7101,1.7082,1.7094,16
RBK17,2016-10-11 12:30,11,1.7085,1.7099,1.7071,1.7073,70
RBK17,2016-10-11 13:00,11,1.7084,1.7152,1.705,1.7141,105
RBK17,2016-10-11 13:30,11,1.7144,1.7144,1.7144,1.7144,1
RBK17,2016-10-12 05:00,12,1.7172,1.7172,1.7153,1.7162,16
RBK17,2016-10-12 07:30,12,1.7087,1.7087,1.7087,1.7087,1
RBK17,2016-10-12 08:30,12,1.7015,1.7015,1.6947,1.6991,12
RBK17,2016-10-12 09:00,12,1.6993,1.7021,1.6993,1.7021,4
RBK17,2016-10-12 09:30,12,1.7025,1.7025,1.6965,1.6974,63
RBK17,2016-10-12 10:00,12,1.6999,1.6999,1.6966,1.6993,6
RBK17,2016-10-12 10:30,12,1.6985,1.6985,1.6979,1.6981,4
RBK17,2016-10-12 11:00,12,1.7016,1.7028,1.7016,1.7025,28
RBK17,2016-10-12 11:30,12,1.7013,1.7013,1.7006,1.7006,2
RBK17,2016-10-12 12:00,12,1.7005,1.7005,1.7005,1.7005,1
RBK17,2016-10-12 12:30,12,1.701,1.701,1.7009,1.7009,2
RBK17,2016-10-12 13:00,12,1.7035,1.7046,1.7014,1.7041,41
RBK17,2016-10-13 06:00,13,1.7024,1.7025,1.7024,1.7025,25
RBK17,2016-10-13 06:30,13,1.7065,1.7081,1.7065,1.7075,6
RBK17,2016-10-13 07:00,13,1.7067,1.7067,1.7067,1.7067,1
RBK17,2016-10-13 07:30,13,1.7001,1.7007,1.7001,1.7001,32
RBK17,2016-10-13 08:30,13,1.7036,1.7057,1.7029,1.7051,26
RBK17,2016-10-13 09:00,13,1.703,1.7065,1.703,1.7056,9
RBK17,2016-10-13 09:30,13,1.7048,1.7066,1.7038,1.7055,40
RBK17,2016-10-13 10:00,13,1.7101,1.7101,1.6886,1.7072,61
RBK17,2016-10-13 10:30,13,1.7128,1.7168,1.7119,1.7121,14
RBK17,2016-10-13 11:00,13,1.7112,1.7112,1.7095,1.7107,4
RBK17,2016-10-13 11:30,13,1.7107,1.7136,1.7107,1.7133,21
RBK17,2016-10-13 12:00,13,1.7147,1.7147,1.7126,1.7139,13
RBK17,2016-10-13 12:30,13,1.7137,1.7148,1.7137,1.7148,3
RBK17,2016-10-13 13:00,13,1.7181,1.7205,1.7152,1.7199,28
RBK17,2016-10-13 14:00,13,1.718,1.718,1.718,1.718,1
RBK17,2016-10-14 06:00,14,1.725,1.7262,1.725,1.726,8
RBK17,2016-10-14 07:00,14,1.7186,1.7186,1.7186,1.7186,3
RBK17,2016-10-14 07:30,14,1.7176,1.7176,1.7172,1.7172,2
RBK17,2016-10-14 08:00,14,1.7161,1.7161,1.7119,1.7119,4
RBK17,2016-10-14 08:30,14,1.7141,1.7151,1.7117,1.7151,23
RBK17,2016-10-14 09:00,14,1.7174,1.7186,1.7153,1.7182,44
RBK17,2016-10-14 09:30,14,1.7167,1.7168,1.7099,1.7099,31
RBK17,2016-10-14 10:00,14,1.7107,1.7133,1.7088,1.7106,14
RBK17,2016-10-14 10:30,14,1.709,1.7143,1.7076,1.7142,77
RBK17,2016-10-14 11:00,14,1.7135,1.716,1.7135,1.7145,93
RBK17,2016-10-14 11:30,14,1.7159,1.7176,1.7159,1.7176,8
RBK17,2016-10-14 12:00,14,1.7138,1.7162,1.7131,1.7162,9
RBK17,2016-10-14 12:30,14,1.7138,1.7149,1.7138,1.7148,8
RBK17,2016-10-14 13:00,14,1.7135,1.724,1.7121,1.7232,38
RBK17,2016-10-17 04:30,17,1.7207,1.7207,1.7203,1.7203,2
RBK17,2016-10-17 07:00,17,1.7248,1.7248,1.7248,1.7248,1
RBK17,2016-10-17 07:30,17,1.7282,1.7285,1.7269,1.7269,32
RBK17,2016-10-17 08:00,17,1.7261,1.7264,1.72,1.72,22
RBK17,2016-10-17 08:30,17,1.7161,1.7161,1.7063,1.7063,4
RBK17,2016-10-17 09:00,17,1.7042,1.7116,1.704,1.7114,17
RBK17,2016-10-17 09:30,17,1.7155,1.7155,1.7116,1.7135,17
RBK17,2016-10-17 10:00,17,1.7124,1.7132,1.7087,1.7112,29
RBK17,2016-10-17 10:30,17,1.7116,1.7156,1.7116,1.7143,9
RBK17,2016-10-17 11:00,17,1.7126,1.7126,1.7126,1.7126,1
RBK17,2016-10-17 11:30,17,1.712,1.7145,1.712,1.7145,12
RBK17,2016-10-17 12:00,17,1.7128,1.7128,1.7089,1.7089,19
RBK17,2016-10-17 12:30,17,1.7082,1.7087,1.7075,1.7078,26
RBK17,2016-10-17 13:00,17,1.7105,1.7162,1.7105,1.716,9
RBK17,2016-10-17 13:30,17,1.7168,1.7168,1.7168,1.7168,1
RBK17,2016-10-17 14:00,17,1.7159,1.7159,1.7159,1.7159,1
RBK17,2016-10-17 14:30,17,1.7163,1.7163,1.7163,1.7163,1
RBK17,2016-10-18 05:30,18,1.722,1.7221,1.722,1.7221,2
RBK17,2016-10-18 07:30,18,1.7196,1.7196,1.7195,1.7195,2
RBK17,2016-10-18 08:00,18,1.7268,1.7287,1.7268,1.7286,34
RBK17,2016-10-18 08:30,18,1.7245,1.7245,1.7223,1.7226,3
RBK17,2016-10-18 09:00,18,1.7109,1.715,1.7109,1.7114,35
RBK17,2016-10-18 09:30,18,1.7121,1.7133,1.7121,1.7128,3
RBK17,2016-10-18 10:00,18,1.7137,1.7137,1.7124,1.7133,3
RBK17,2016-10-18 10:30,18,1.712,1.7138,1.7113,1.7138,14
RBK17,2016-10-18 11:00,18,1.7121,1.7137,1.7121,1.7137,10
RBK17,2016-10-18 11:30,18,1.7128,1.7128,1.712,1.712,3
RBK17,2016-10-18 13:00,18,1.7148,1.7218,1.7147,1.7218,33
RBK17,2016-10-19 07:30,19,1.7308,1.7308,1.7308,1.7308,1
RBK17,2016-10-19 08:00,19,1.7289,1.7299,1.7289,1.7297,4
RBK17,2016-10-19 08:30,19,1.7298,1.732,1.7298,1.7309,9
RBK17,2016-10-19 09:00,19,1.729,1.7317,1.729,1.7305,29
RBK17,2016-10-19 09:30,19,1.7356,1.7408,1.7325,1.7408,26
RBK17,2016-10-19 10:00,19,1.7424,1.7424,1.738,1.7411,63
RBK17,2016-10-19 10:30,19,1.7408,1.7414,1.7393,1.7412,17
RBK17,2016-10-19 11:00,19,1.7415,1.7415,1.7415,1.7415,1
RBK17,2016-10-19 11:30,19,1.7409,1.7409,1.7407,1.7407,6
RBK17,2016-10-19 12:00,19,1.7405,1.7428,1.7392,1.7426,28
RBK17,2016-10-19 12:30,19,1.7416,1.7417,1.7412,1.7417,23
RBK17,2016-10-19 13:00,19,1.7404,1.7422,1.7393,1.7393,28
RBK17,2016-10-20 06:30,20,1.7279,1.7279,1.726,1.7262,9
RBK17,2016-10-20 07:00,20,1.7191,1.7194,1.7191,1.7193,3
RBK17,2016-10-20 07:30,20,1.7177,1.7177,1.7177,1.7177,1
RBK17,2016-10-20 08:00,20,1.7185,1.7185,1.7136,1.7136,3
RBK17,2016-10-20 08:30,20,1.7214,1.7214,1.7214,1.7214,1
RBK17,2016-10-20 09:00,20,1.7181,1.7181,1.713,1.7145,8
RBK17,2016-10-20 09:30,20,1.7048,1.7105,1.7048,1.707,42
RBK17,2016-10-20 10:30,20,1.709,1.7109,1.7085,1.7102,12
RBK17,2016-10-20 11:00,20,1.7125,1.7142,1.7116,1.7142,47
RBK17,2016-10-20 11:30,20,1.7147,1.716,1.7139,1.716,23
RBK17,2016-10-20 12:00,20,1.7144,1.7145,1.7114,1.7114,5
RBK17,2016-10-20 12:30,20,1.7121,1.7125,1.7103,1.7103,6
RBK17,2016-10-20 13:00,20,1.7118,1.7154,1.7111,1.7152,17
RBK17,2016-10-20 14:00,20,1.7127,1.7127,1.7127,1.7127,1
RBK17,2016-10-20 14:30,20,1.7142,1.7142,1.7142,1.7142,1
RBK17,2016-10-20 15:00,20,1.715,1.7158,1.715,1.7158,6
RBK17,2016-10-20 15:30,20,1.7165,1.7165,1.7165,1.7165,3
RBK17,2016-10-20 19:00,21,1.7155,1.7155,1.7146,1.7146,8
RBK17,2016-10-20 23:30,21,1.7124,1.7124,1.7124,1.7124,1
RBK17,2016-10-21 05:00,21,1.7205,1.7212,1.7205,1.7212,20
RBK17,2016-10-21 05:30,21,1.7212,1.7212,1.721,1.721,2
RBK17,2016-10-21 08:00,21,1.7134,1.7197,1.7134,1.7184,25
RBK17,2016-10-21 08:30,21,1.7186,1.7199,1.7121,1.7184,21
RBK17,2016-10-21 09:00,21,1.7214,1.7303,1.7212,1.7303,50
RBK17,2016-10-21 09:30,21,1.7317,1.7326,1.7273,1.7273,35
RBK17,2016-10-21 10:00,21,1.7266,1.7278,1.7227,1.7245,14
RBK17,2016-10-21 10:30,21,1.7257,1.7273,1.7246,1.7269,16
RBK17,2016-10-21 11:00,21,1.7263,1.728,1.7263,1.728,2
RBK17,2016-10-21 11:30,21,1.7292,1.7369,1.7292,1.7338,43
RBK17,2016-10-21 12:00,21,1.7324,1.7338,1.7315,1.7321,80
RBK17,2016-10-21 12:30,21,1.7318,1.7368,1.7318,1.7368,20
RBK17,2016-10-21 13:00,21,1.7364,1.74,1.7356,1.7371,43
RBK17,2016-10-21 14:30,21,1.7374,1.7374,1.7374,1.7374,1
RBK17,2016-10-24 02:00,24,1.7377,1.7377,1.7377,1.7377,1
RBK17,2016-10-24 04:00,24,1.7379,1.7416,1.7379,1.7416,8
RBK17,2016-10-24 05:00,24,1.7348,1.7348,1.7348,1.7348,3
RBK17,2016-10-24 06:30,24,1.7257,1.7257,1.7257,1.7257,1
RBK17,2016-10-24 07:00,24,1.7259,1.7259,1.7249,1.7249,9
RBK17,2016-10-24 08:00,24,1.729,1.729,1.729,1.729,1
RBK17,2016-10-24 08:30,24,1.724,1.7244,1.724,1.7244,2
RBK17,2016-10-24 09:00,24,1.7237,1.7237,1.7236,1.7236,4
RBK17,2016-10-24 09:30,24,1.7174,1.7174,1.7174,1.7174,1
RBK17,2016-10-24 10:00,24,1.7218,1.7223,1.7218,1.7223,3
RBK17,2016-10-24 10:30,24,1.7195,1.7195,1.7177,1.7177,150
RBK17,2016-10-24 11:00,24,1.712,1.712,1.7059,1.7059,7
RBK17,2016-10-24 12:30,24,1.7173,1.7173,1.7156,1.7161,4
RBK17,2016-10-24 13:00,24,1.7255,1.7273,1.724,1.7272,9
RBK17,2016-10-25 07:30,25,1.7243,1.7243,1.7221,1.723,7
RBK17,2016-10-25 08:00,25,1.7248,1.7248,1.7203,1.7228,13
RBK17,2016-10-25 08:30,25,1.724,1.728,1.7232,1.7272,17
RBK17,2016-10-25 09:00,25,1.7261,1.7262,1.7254,1.7258,21
RBK17,2016-10-25 10:00,25,1.7112,1.7127,1.7112,1.7124,9
RBK17,2016-10-25 11:30,25,1.7154,1.7155,1.7154,1.7155,2
RBK17,2016-10-25 12:00,25,1.719,1.719,1.719,1.719,4
RBK17,2016-10-25 12:30,25,1.721,1.7211,1.721,1.7211,7
RBK17,2016-10-25 13:00,25,1.7222,1.7226,1.7217,1.7219,6
RBK17,2016-10-25 15:30,25,1.7126,1.7126,1.7126,1.7126,1
RBK17,2016-10-26 07:00,26,1.6966,1.6969,1.695,1.695,5
RBK17,2016-10-26 07:30,26,1.694,1.6966,1.6921,1.6966,9
RBK17,2016-10-26 08:00,26,1.6934,1.6934,1.6934,1.6934,1
RBK17,2016-10-26 08:30,26,1.6892,1.6903,1.6892,1.69,15
RBK17,2016-10-26 09:00,26,1.6896,1.69,1.6896,1.69,29
RBK17,2016-10-26 09:30,26,1.7028,1.7139,1.7028,1.7139,7
RBK17,2016-10-26 10:00,26,1.7087,1.7108,1.7087,1.7094,5
RBK17,2016-10-26 11:30,26,1.7012,1.7012,1.7012,1.7012,1
RBK17,2016-10-26 13:30,26,1.7011,1.7011,1.7011,1.7011,1
RBK17,2016-10-27 03:00,27,1.7124,1.7135,1.7113,1.7135,7
RBK17,2016-10-27 07:00,27,1.7041,1.7041,1.7035,1.7035,3
RBK17,2016-10-27 08:00,27,1.7038,1.7155,1.7038,1.7137,10
RBK17,2016-10-27 08:30,27,1.7129,1.7129,1.7002,1.7077,11
RBK17,2016-10-27 09:00,27,1.7057,1.7057,1.7046,1.7057,12
RBK17,2016-10-27 09:30,27,1.7127,1.7129,1.7111,1.7123,4
RBK17,2016-10-27 10:30,27,1.7111,1.7112,1.7111,1.7112,2
RBK17,2016-10-27 13:00,27,1.7137,1.7137,1.712,1.7122,28
RBK17,2016-10-27 14:00,27,1.7079,1.7079,1.7069,1.7076,5
RBK17,2016-10-27 14:30,27,1.7111,1.7115,1.7111,1.7115,2
RBK17,2016-10-28 07:00,28,1.7036,1.7051,1.703,1.7051,12
RBK17,2016-10-28 07:30,28,1.7036,1.7036,1.703,1.7031,5
RBK17,2016-10-28 08:00,28,1.7051,1.7051,1.6955,1.6969,35
RBK17,2016-10-28 08:30,28,1.6969,1.697,1.6969,1.697,10
RBK17,2016-10-28 09:30,28,1.7091,1.7091,1.7067,1.7072,25
RBK17,2016-10-28 10:00,28,1.7091,1.7147,1.7088,1.71,88
RBK17,2016-10-28 10:30,28,1.7001,1.7002,1.6999,1.7002,3
RBK17,2016-10-28 11:00,28,1.7007,1.7007,1.7007,1.7007,1
RBK17,2016-10-28 13:00,28,1.6883,1.695,1.6883,1.6912,27
RBK17,2016-10-28 13:30,28,1.6938,1.6938,1.6926,1.6938,3
RBK17,2016-10-28 14:30,28,1.6925,1.6925,1.6925,1.6925,2
RBK17,2016-10-28 15:00,28,1.692,1.6924,1.6918,1.6923,8
RBK17,2016-10-31 01:00,31,1.6889,1.6889,1.6889,1.6889,1
RBK17,2016-10-31 02:30,31,1.6821,1.6821,1.6821,1.6821,1
RBK17,2016-10-31 03:00,31,1.6878,1.6878,1.6877,1.6877,2
RBK17,2016-10-31 04:30,31,1.6927,1.6948,1.6922,1.6948,14
RBK17,2016-10-31 05:30,31,1.6893,1.6893,1.6893,1.6893,1
RBK17,2016-10-31 06:00,31,1.6912,1.6915,1.6904,1.6904,3
RBK17,2016-10-31 07:00,31,1.686,1.687,1.6849,1.6849,6
RBK17,2016-10-31 07:30,31,1.6843,1.6862,1.6812,1.6815,88
RBK17,2016-10-31 08:00,31,1.6789,1.6805,1.6783,1.6805,6
RBK17,2016-10-31 08:30,31,1.6789,1.6808,1.6783,1.6789,14
RBK17,2016-10-31 09:00,31,1.6803,1.682,1.6803,1.682,2
RBK17,2016-10-31 10:30,31,1.6618,1.6618,1.6579,1.6585,10
RBK17,2016-10-31 11:00,31,1.657,1.657,1.6553,1.6554,4
RBK17,2016-10-31 11:30,31,1.6541,1.6541,1.654,1.654,40
RBK17,2016-10-31 12:00,31,1.6545,1.6545,1.6545,1.6545,4
RBK17,2016-10-31 12:30,31,1.655,1.655,1.6531,1.654,106
RBK17,2016-10-31 13:00,31,1.6577,1.661,1.6543,1.655,38
RBK17,2016-10-31 13:30,31,1.6523,1.6523,1.6495,1.6495,3
RBK17,2016-10-31 14:00,31,1.6496,1.6498,1.6496,1.6498,4
RBK17,2016-10-31 14:30,31,1.6503,1.6503,1.6503,1.6503,1
RBK17,2016-10-31 15:30,31,1.6498,1.6498,1.6498,1.6498,2
RBK17,2016-10-31 17:00,1,1.6597,1.6597,1.6396,1.6519,7
RBK17,2016-11-01 00:00,1,1.6859,1.6859,1.6857,1.6859,3
RBK17,2016-11-01 02:30,1,1.6915,1.6922,1.6903,1.6922,25
RBK17,2016-11-01 03:00,1,1.6972,1.6983,1.6972,1.6972,25
RBK17,2016-11-01 03:30,1,1.6923,1.6923,1.6876,1.6909,183
RBK17,2016-11-01 04:00,1,1.6914,1.6914,1.6872,1.6872,17
RBK17,2016-11-01 05:30,1,1.6753,1.6778,1.675,1.6778,18
RBK17,2016-11-01 06:00,1,1.6798,1.6798,1.6797,1.6798,3
RBK17,2016-11-01 07:00,1,1.682,1.6881,1.682,1.6873,8
RBK17,2016-11-01 07:30,1,1.6888,1.689,1.6855,1.6855,53
RBK17,2016-11-01 08:00,1,1.6895,1.6964,1.6887,1.6887,17
RBK17,2016-11-01 08:30,1,1.6887,1.689,1.6765,1.6765,98
RBK17,2016-11-01 10:30,1,1.6805,1.6805,1.6783,1.6784,4
RBK17,2016-11-01 11:00,1,1.6753,1.6753,1.6515,1.6515,104
RBK17,2016-11-01 11:30,1,1.6469,1.6469,1.6469,1.6469,5
RBK17,2016-11-01 12:30,1,1.6582,1.6582,1.6537,1.6537,3
RBK17,2016-11-01 13:00,1,1.6599,1.6599,1.6503,1.657,4
RBK17,2016-11-01 14:00,1,1.656,1.656,1.656,1.656,1
RBK17,2016-11-01 15:30,1,1.6478,1.6485,1.6478,1.6485,3
RBK17,2016-11-01 21:00,2,1.6503,1.6503,1.6503,1.6503,1
RBK17,2016-11-02 03:00,2,1.6423,1.6423,1.6422,1.6422,2
RBK17,2016-11-02 04:00,2,1.6444,1.6444,1.6418,1.6425,7
RBK17,2016-11-02 06:00,2,1.6482,1.6484,1.6482,1.6484,2
RBK17,2016-11-02 07:00,2,1.6487,1.6489,1.6487,1.6489,2
RBK17,2016-11-02 08:30,2,1.6479,1.6479,1.6443,1.6443,2
RBK17,2016-11-02 09:00,2,1.6408,1.6469,1.6408,1.6469,20
RBK17,2016-11-02 09:30,2,1.6296,1.6307,1.62,1.6221,27
RBK17,2016-11-02 10:00,2,1.6229,1.625,1.6229,1.6241,7
RBK17,2016-11-02 10:30,2,1.6246,1.625,1.6246,1.625,2
RBK17,2016-11-02 11:00,2,1.6263,1.6269,1.6263,1.6269,3
RBK17,2016-11-02 11:30,2,1.623,1.6262,1.623,1.6262,2
RBK17,2016-11-02 12:00,2,1.6255,1.6286,1.6255,1.6286,14
RBK17,2016-11-02 12:30,2,1.6283,1.6283,1.6279,1.6279,3
RBK17,2016-11-02 13:00,2,1.6271,1.6356,1.6271,1.6356,11
RBK17,2016-11-02 14:30,2,1.641,1.641,1.641,1.641,1
RBK17,2016-11-02 15:00,2,1.6402,1.6402,1.6402,1.6402,1
RBK17,2016-11-02 15:30,2,1.6399,1.6399,1.6399,1.6399,1
RBK17,2016-11-03 03:30,3,1.6384,1.6384,1.6384,1.6384,1
RBK17,2016-11-03 04:00,3,1.6379,1.6389,1.6377,1.6386,34
RBK17,2016-11-03 04:30,3,1.6402,1.6412,1.6398,1.64,15
RBK17,2016-11-03 05:00,3,1.6403,1.6417,1.64,1.6408,6
RBK17,2016-11-03 05:30,3,1.6426,1.6431,1.6412,1.6412,7
RBK17,2016-11-03 06:30,3,1.6459,1.6459,1.6459,1.6459,1
RBK17,2016-11-03 07:00,3,1.6438,1.6441,1.6422,1.6434,30
RBK17,2016-11-03 07:30,3,1.645,1.6481,1.6431,1.6481,10
RBK17,2016-11-03 08:00,3,1.643,1.645,1.6426,1.645,14
RBK17,2016-11-03 08:30,3,1.6416,1.6416,1.6416,1.6416,1
RBK17,2016-11-03 09:00,3,1.6438,1.6472,1.6435,1.6472,13
RBK17,2016-11-03 09:30,3,1.6406,1.6406,1.6389,1.6389,8
RBK17,2016-11-03 10:00,3,1.6379,1.6393,1.6349,1.6374,5
RBK17,2016-11-03 11:00,3,1.634,1.634,1.634,1.634,1
RBK17,2016-11-03 12:00,3,1.6258,1.626,1.6258,1.6258,3
RBK17,2016-11-03 12:30,3,1.6253,1.6253,1.6203,1.6208,27
RBK17,2016-11-03 13:30,3,1.6279,1.6279,1.6274,1.6274,35
RBK17,2016-11-03 14:30,3,1.6244,1.6244,1.624,1.624,3
RBK17,2016-11-03 15:30,3,1.6222,1.6222,1.6196,1.6198,100
RBK17,2016-11-04 03:00,4,1.6128,1.6128,1.6128,1.6128,1
RBK17,2016-11-04 04:00,4,1.6242,1.6242,1.6242,1.6242,1
RBK17,2016-11-04 04:30,4,1.6177,1.6195,1.6167,1.6176,35
RBK17,2016-11-04 05:00,4,1.6163,1.6163,1.6163,1.6163,1
RBK17,2016-11-04 07:00,4,1.6056,1.6056,1.6052,1.6052,3
RBK17,2016-11-04 07:30,4,1.6083,1.6084,1.6083,1.6084,2
RBK17,2016-11-04 08:00,4,1.6038,1.6038,1.5959,1.5959,7
RBK17,2016-11-04 08:30,4,1.5959,1.5959,1.5918,1.5918,2
RBK17,2016-11-04 09:00,4,1.5914,1.5917,1.5892,1.5895,9
RBK17,2016-11-04 09:30,4,1.5861,1.6109,1.5861,1.6061,10
RBK17,2016-11-04 10:00,4,1.6015,1.6015,1.6,1.6,9
RBK17,2016-11-04 10:30,4,1.5976,1.5976,1.5959,1.5959,6
RBK17,2016-11-04 11:00,4,1.5949,1.5952,1.5923,1.5938,19
RBK17,2016-11-04 11:30,4,1.5942,1.5942,1.592,1.592,4
RBK17,2016-11-04 12:00,4,1.5933,1.5935,1.5925,1.5925,3
RBK17,2016-11-04 12:30,4,1.5953,1.5953,1.5953,1.5953,1
RBK17,2016-11-04 13:00,4,1.5989,1.5989,1.5989,1.5989,1
RBK17,2016-11-04 15:00,4,1.6017,1.6017,1.6003,1.6003,3
RBK17,2016-11-06 17:30,7,1.6097,1.6097,1.6097,1.6097,1
RBK17,2016-11-06 23:00,7,1.6097,1.6099,1.6097,1.6099,2
RBK17,2016-11-07 03:00,7,1.6032,1.6032,1.6032,1.6032,1
RBK17,2016-11-07 04:00,7,1.6003,1.6022,1.5998,1.6015,42
RBK17,2016-11-07 04:30,7,1.601,1.6021,1.6005,1.6021,4
RBK17,2016-11-07 05:00,7,1.6016,1.6043,1.6008,1.6041,53
RBK17,2016-11-07 06:00,7,1.6039,1.6039,1.6029,1.6029,5
RBK17,2016-11-07 06:30,7,1.5992,1.5992,1.5992,1.5992,1
RBK17,2016-11-07 07:00,7,1.6001,1.6001,1.6001,1.6001,1
RBK17,2016-11-07 07:30,7,1.6022,1.6022,1.6021,1.6021,3
RBK17,2016-11-07 08:00,7,1.5964,1.5989,1.5959,1.5989,7
RBK17,2016-11-07 08:30,7,1.5936,1.6025,1.5936,1.6021,4
RBK17,2016-11-07 09:00,7,1.5927,1.5927,1.5927,1.5927,50
RBK17,2016-11-07 09:30,7,1.5922,1.5926,1.5873,1.5873,6
RBK17,2016-11-07 10:00,7,1.5863,1.591,1.5863,1.5874,36
RBK17,2016-11-07 10:30,7,1.5908,1.5908,1.5879,1.5883,9
RBK17,2016-11-07 11:00,7,1.5888,1.5908,1.5868,1.5881,17
RBK17,2016-11-07 11:30,7,1.5876,1.59,1.5876,1.59,8
RBK17,2016-11-07 12:30,7,1.5949,1.5949,1.5949,1.5949,1
RBK17,2016-11-07 13:00,7,1.5928,1.604,1.5928,1.6036,10
RBK17,2016-11-07 14:30,7,1.6034,1.6034,1.6034,1.6034,9
RBK17,2016-11-07 15:00,7,1.6034,1.6034,1.6023,1.6023,2
RBK17,2016-11-07 18:00,8,1.6001,1.6001,1.6001,1.6001,1
RBK17,2016-11-07 18:30,8,1.6007,1.6007,1.6007,1.6007,1
RBK17,2016-11-08 03:00,8,1.6075,1.6075,1.6075,1.6075,1
RBK17,2016-11-08 05:00,8,1.6004,1.6004,1.6004,1.6004,1
RBK17,2016-11-08 05:30,8,1.5997,1.5997,1.5995,1.5995,17
RBK17,2016-11-08 07:00,8,1.5995,1.5995,1.5992,1.5993,4
RBK17,2016-11-08 07:30,8,1.6004,1.6018,1.6004,1.6018,2
RBK17,2016-11-08 08:00,8,1.5968,1.5968,1.5889,1.5889,5
RBK17,2016-11-08 08:30,8,1.5899,1.5918,1.5899,1.5914,7
RBK17,2016-11-08 09:00,8,1.5951,1.5951,1.5947,1.5947,3
RBK17,2016-11-08 09:30,8,1.6048,1.6056,1.6048,1.6056,3
RBK17,2016-11-08 10:00,8,1.6037,1.6037,1.6012,1.6012,2
RBK17,2016-11-08 10:30,8,1.6002,1.6034,1.6001,1.6031,10
RBK17,2016-11-08 11:00,8,1.6036,1.6037,1.6036,1.6037,2
RBK17,2016-11-08 11:30,8,1.6041,1.6041,1.6041,1.6041,1
RBK17,2016-11-08 12:00,8,1.6037,1.6037,1.6019,1.6019,2
RBK17,2016-11-08 13:00,8,1.6064,1.6064,1.6004,1.6004,10
RBK17,2016-11-08 13:30,8,1.6004,1.6004,1.6004,1.6004,1
RBK17,2016-11-08 14:30,8,1.5979,1.5979,1.5979,1.5979,1
RBK17,2016-11-08 20:00,9,1.5949,1.5949,1.5759,1.5759,4
RBK17,2016-11-09 00:00,9,1.5779,1.5808,1.5779,1.5808,3
RBK17,2016-11-09 02:00,9,1.5926,1.5926,1.5901,1.5901,2
RBK17,2016-11-09 03:00,9,1.5902,1.5902,1.5902,1.5902,2
RBK17,2016-11-09 03:30,9,1.5951,1.5973,1.5951,1.5973,2
RBK17,2016-11-09 04:30,9,1.5994,1.609,1.5994,1.609,2
RBK17,2016-11-09 05:00,9,1.6071,1.6084,1.6029,1.6029,5
RBK17,2016-11-09 05:30,9,1.5981,1.5984,1.5981,1.5984,2
RBK17,2016-11-09 06:00,9,1.6,1.6,1.591,1.5945,14
RBK17,2016-11-09 07:00,9,1.6028,1.6029,1.6023,1.6029,3
RBK17,2016-11-09 07:30,9,1.5932,1.5942,1.5915,1.5922,5
RBK17,2016-11-09 08:00,9,1.594,1.594,1.5887,1.5905,12
RBK17,2016-11-09 08:30,9,1.5858,1.5873,1.5832,1.5873,6
RBK17,2016-11-09 09:00,9,1.5893,1.5893,1.5848,1.5848,3
RBK17,2016-11-09 09:30,9,1.5932,1.5932,1.5727,1.5749,11
RBK17,2016-11-09 10:00,9,1.5729,1.5781,1.5729,1.5781,39
RBK17,2016-11-09 10:30,9,1.5823,1.5945,1.5823,1.5945,7
RBK17,2016-11-09 11:00,9,1.604,1.604,1.604,1.604,1
RBK17,2016-11-09 11:30,9,1.602,1.602,1.602,1.602,5
RBK17,2016-11-09 12:00,9,1.5965,1.5965,1.5965,1.5965,2
RBK17,2016-11-09 12:30,9,1.5989,1.5989,1.596,1.596,5
RBK17,2016-11-09 13:00,9,1.5937,1.5939,1.5907,1.5911,10
RBK17,2016-11-09 14:30,9,1.5918,1.5953,1.5918,1.5953,4
RBK17,2016-11-09 15:00,9,1.5939,1.5939,1.5939,1.5939,1
RBK17,2016-11-10 04:00,10,1.5946,1.5947,1.591,1.5915,20
RBK17,2016-11-10 04:30,10,1.6034,1.6059,1.6034,1.6059,19
RBK17,2016-11-10 05:00,10,1.6039,1.6039,1.6039,1.6039,1
RBK17,2016-11-10 06:30,10,1.5932,1.5971,1.5932,1.5971,2
RBK17,2016-11-10 07:00,10,1.5918,1.592,1.5917,1.592,17
RBK17,2016-11-10 08:00,10,1.5858,1.5858,1.5756,1.5814,9
RBK17,2016-11-10 08:30,10,1.5823,1.5851,1.5817,1.5846,6
RBK17,2016-11-10 09:30,10,1.5867,1.5867,1.5805,1.5848,26
RBK17,2016-11-10 10:00,10,1.5813,1.5813,1.5783,1.5803,5
RBK17,2016-11-10 10:30,10,1.576,1.5802,1.576,1.5775,9
RBK17,2016-11-10 11:00,10,1.5797,1.5805,1.5795,1.5805,5
RBK17,2016-11-10 13:00,10,1.5833,1.5833,1.58,1.5806,33
RBK17,2016-11-10 14:30,10,1.5789,1.5789,1.5789,1.5789,1
RBK17,2016-11-11 00:00,11,1.5807,1.5807,1.5807,1.5807,1
RBK17,2016-11-11 07:00,11,1.5734,1.5734,1.5734,1.5734,1
RBK17,2016-11-11 07:30,11,1.5651,1.5656,1.5651,1.5656,2
RBK17,2016-11-11 08:00,11,1.5656,1.5656,1.5656,1.5656,1
RBK17,2016-11-11 08:30,11,1.559,1.5612,1.559,1.5612,3
RBK17,2016-11-11 09:00,11,1.5635,1.5635,1.5606,1.5606,14
RBK17,2016-11-11 09:30,11,1.5593,1.5593,1.5533,1.5533,28
RBK17,2016-11-11 10:30,11,1.5533,1.5565,1.5533,1.5559,11
RBK17,2016-11-11 11:00,11,1.5628,1.5628,1.5604,1.5604,4
RBK17,2016-11-11 12:00,11,1.5625,1.5625,1.5625,1.5625,1
RBK17,2016-11-11 12:30,11,1.5609,1.5609,1.5588,1.5588,6
RBK17,2016-11-11 13:00,11,1.5576,1.5639,1.553,1.553,37
RBK17,2016-11-11 13:30,11,1.5476,1.5476,1.5472,1.5472,2
RBK17,2016-11-11 14:30,11,1.5487,1.5487,1.5487,1.5487,1
RBK17,2016-11-14 00:30,14,1.5493,1.5493,1.5493,1.5493,1
RBK17,2016-11-14 02:30,14,1.5446,1.5458,1.5446,1.5458,2
RBK17,2016-11-14 03:00,14,1.5478,1.5497,1.5469,1.5489,14
RBK17,2016-11-14 04:00,14,1.5506,1.5506,1.5506,1.5506,1
RBK17,2016-11-14 06:30,14,1.5426,1.5426,1.5426,1.5426,1
RBK17,2016-11-14 08:00,14,1.5486,1.549,1.5474,1.5475,23
RBK17,2016-11-14 08:30,14,1.5424,1.544,1.5406,1.544,9
RBK17,2016-11-14 09:00,14,1.5387,1.5387,1.5387,1.5387,2
RBK17,2016-11-14 09:30,14,1.5393,1.5393,1.5344,1.5358,9
RBK17,2016-11-14 10:00,14,1.5328,1.5338,1.5328,1.5332,4
RBK17,2016-11-14 10:30,14,1.5273,1.5289,1.5251,1.5262,6
RBK17,2016-11-14 11:00,14,1.5258,1.5267,1.5258,1.5267,4
RBK17,2016-11-14 11:30,14,1.5266,1.5266,1.5237,1.5254,6
RBK17,2016-11-14 12:00,14,1.5261,1.5342,1.5261,1.5342,9
RBK17,2016-11-14 12:30,14,1.5344,1.5411,1.5344,1.5406,9
RBK17,2016-11-14 13:00,14,1.539,1.5406,1.5351,1.5351,5
RBK17,2016-11-14 13:30,14,1.532,1.5332,1.5315,1.5332,3
RBK17,2016-11-14 15:00,14,1.5338,1.5338,1.5338,1.5338,1
RBK17,2016-11-14 18:00,15,1.5377,1.5377,1.5377,1.5377,1
RBK17,2016-11-14 18:30,15,1.5388,1.5388,1.5388,1.5388,1
RBK17,2016-11-15 03:00,15,1.551,1.551,1.551,1.551,1
RBK17,2016-11-15 05:30,15,1.5592,1.5592,1.5592,1.5592,1
RBK17,2016-11-15 07:00,15,1.5593,1.5593,1.5586,1.5586,2
RBK17,2016-11-15 07:30,15,1.5605,1.5605,1.5579,1.5581,5
RBK17,2016-11-15 08:00,15,1.5597,1.5623,1.5597,1.5609,6
RBK17,2016-11-15 08:30,15,1.5634,1.5653,1.5634,1.5653,3
RBK17,2016-11-15 09:00,15,1.5649,1.5739,1.5647,1.5694,13
RBK17,2016-11-15 09:30,15,1.5665,1.5665,1.5632,1.5632,4
RBK17,2016-11-15 10:00,15,1.5614,1.5662,1.5614,1.5662,5
RBK17,2016-11-15 10:30,15,1.5696,1.5696,1.5664,1.5664,2
RBK17,2016-11-15 11:00,15,1.5696,1.5696,1.5665,1.5668,5
RBK17,2016-11-15 12:30,15,1.5714,1.5714,1.5714,1.5714,1
RBK17,2016-11-15 13:00,15,1.5817,1.5849,1.5798,1.5848,50
RBK17,2016-11-15 14:00,15,1.5906,1.5906,1.5887,1.5887,2
RBK17,2016-11-15 14:30,15,1.5877,1.5877,1.5865,1.5865,4
RBK17,2016-11-15 15:30,15,1.5839,1.5873,1.5805,1.5873,6
RBK17,2016-11-16 01:00,16,1.5896,1.5896,1.5896,1.5896,1
RBK17,2016-11-16 03:00,16,1.583,1.583,1.5811,1.5813,12
RBK17,2016-11-16 06:00,16,1.5798,1.5798,1.5798,1.5798,1
RBK17,2016-11-16 06:30,16,1.5841,1.5841,1.5841,1.5841,1
RBK17,2016-11-16 08:00,16,1.5767,1.5778,1.5767,1.5778,3
RBK17,2016-11-16 08:30,16,1.5768,1.5776,1.5732,1.5732,30
RBK17,2016-11-16 09:00,16,1.5729,1.5757,1.5716,1.5716,6
RBK17,2016-11-16 09:30,16,1.5712,1.5874,1.5667,1.5866,14
RBK17,2016-11-16 10:00,16,1.5884,1.5884,1.5802,1.5829,10
RBK17,2016-11-16 10:30,16,1.5754,1.5767,1.5754,1.5767,2
RBK17,2016-11-16 11:00,16,1.5748,1.5803,1.5747,1.5803,5
RBK17,2016-11-16 11:30,16,1.5823,1.5836,1.5823,1.5835,5
RBK17,2016-11-16 12:30,16,1.5773,1.5778,1.5773,1.5778,2
RBK17,2016-11-16 13:00,16,1.5718,1.573,1.57,1.57,4
RBK17,2016-11-16 13:30,16,1.5686,1.5686,1.5686,1.5686,1
RBK17,2016-11-17 02:30,17,1.5761,1.5761,1.5761,1.5761,1
RBK17,2016-11-17 03:30,17,1.5811,1.5811,1.5811,1.5811,1
RBK17,2016-11-17 04:30,17,1.5825,1.5837,1.5825,1.5837,24
RBK17,2016-11-17 05:00,17,1.5863,1.5863,1.5863,1.5863,1
RBK17,2016-11-17 06:00,17,1.5936,1.5939,1.5936,1.5939,2
RBK17,2016-11-17 08:00,17,1.5877,1.5925,1.5863,1.5925,20
RBK17,2016-11-17 08:30,17,1.5976,1.6011,1.5975,1.6011,6
RBK17,2016-11-17 09:00,17,1.6003,1.6003,1.5951,1.5951,2
RBK17,2016-11-17 09:30,17,1.5847,1.5847,1.5791,1.5811,4
RBK17,2016-11-17 10:00,17,1.5848,1.5879,1.5814,1.5814,4
RBK17,2016-11-17 10:30,17,1.581,1.5915,1.5809,1.5915,5
RBK17,2016-11-17 11:00,17,1.5966,1.5966,1.5966,1.5966,1
RBK17,2016-11-17 13:00,17,1.5842,1.5853,1.5842,1.5853,2
RBK17,2016-11-17 14:00,17,1.5759,1.5759,1.5759,1.5759,1
RBK17,2016-11-17 15:00,17,1.5786,1.5786,1.5786,1.5786,1
RBK17,2016-11-17 18:00,18,1.5784,1.5784,1.5784,1.5784,1
RBK17,2016-11-18 02:30,18,1.5727,1.5727,1.5727,1.5727,1
RBK17,2016-11-18 03:30,18,1.5749,1.5749,1.5749,1.5749,1
RBK17,2016-11-18 04:00,18,1.579,1.579,1.579,1.579,1
RBK17,2016-11-18 05:30,18,1.5874,1.5874,1.5874,1.5874,1
RBK17,2016-11-18 07:30,18,1.585,1.585,1.585,1.585,1
RBK17,2016-11-18 08:00,18,1.5848,1.588,1.5842,1.5875,31
RBK17,2016-11-18 08:30,18,1.5864,1.5878,1.5864,1.5875,7
RBK17,2016-11-18 09:00,18,1.5818,1.5818,1.5772,1.5772,4
RBK17,2016-11-18 09:30,18,1.5739,1.5739,1.5739,1.5739,2
RBK17,2016-11-18 10:00,18,1.5772,1.5807,1.5772,1.5803,3
RBK17,2016-11-18 10:30,18,1.5849,1.5858,1.5817,1.5821,15
RBK17,2016-11-18 11:00,18,1.5832,1.5832,1.5792,1.5817,5
RBK17,2016-11-18 11:30,18,1.586,1.586,1.586,1.586,2
RBK17,2016-11-18 12:00,18,1.582,1.582,1.581,1.581,2
RBK17,2016-11-18 12:30,18,1.5816,1.5895,1.5816,1.5895,5
RBK17,2016-11-18 13:00,18,1.5907,1.5914,1.588,1.5884,49
RBK17,2016-11-18 13:30,18,1.5868,1.5868,1.5868,1.5868,1
RBK17,2016-11-18 14:30,18,1.5881,1.5881,1.5881,1.5881,1
RBK17,2016-11-20 19:00,21,1.5932,1.5933,1.5932,1.5933,2
RBK17,2016-11-21 01:30,21,1.5975,1.5975,1.5975,1.5975,1
RBK17,2016-11-21 02:00,21,1.6042,1.6075,1.6042,1.6075,4
RBK17,2016-11-21 04:30,21,1.6129,1.6129,1.6129,1.6129,1
RBK17,2016-11-21 06:30,21,1.6125,1.6125,1.6125,1.6125,1
RBK17,2016-11-21 07:00,21,1.6154,1.6158,1.6145,1.6158,6
RBK17,2016-11-21 07:30,21,1.6164,1.6164,1.6164,1.6164,1
RBK17,2016-11-21 08:00,21,1.6244,1.631,1.6244,1.6305,10
RBK17,2016-11-21 08:30,21,1.6304,1.6318,1.6272,1.6291,7
RBK17,2016-11-21 09:00,21,1.6296,1.6303,1.6296,1.6303,2
RBK17,2016-11-21 09:30,21,1.6321,1.6408,1.6321,1.6405,46
RBK17,2016-11-21 10:00,21,1.6398,1.6442,1.6386,1.644,61
RBK17,2016-11-21 10:30,21,1.6436,1.6436,1.6434,1.6434,3
RBK17,2016-11-21 11:00,21,1.6508,1.6508,1.6508,1.6508,1
RBK17,2016-11-21 12:00,21,1.6559,1.6559,1.6529,1.6529,3
RBK17,2016-11-21 13:00,21,1.6494,1.6494,1.6423,1.6481,34
RBK17,2016-11-21 13:30,21,1.6452,1.6463,1.6449,1.6449,10
RBK17,2016-11-21 14:00,21,1.6466,1.649,1.6466,1.649,5
RBK17,2016-11-21 15:30,21,1.6488,1.6488,1.6488,1.6488,1
RBK17,2016-11-21 18:00,22,1.6507,1.6524,1.6507,1.6524,2
RBK17,2016-11-21 21:30,22,1.6584,1.6584,1.6584,1.6584,1
RBK17,2016-11-22 01:00,22,1.6577,1.6577,1.6577,1.6577,1
RBK17,2016-11-22 03:30,22,1.6699,1.6699,1.6699,1.6699,2
RBK17,2016-11-22 07:00,22,1.661,1.661,1.6513,1.6513,13
RBK17,2016-11-22 07:30,22,1.6546,1.6557,1.6476,1.6476,3
RBK17,2016-11-22 08:00,22,1.6525,1.6574,1.6525,1.6574,20
RBK17,2016-11-22 08:30,22,1.6595,1.6595,1.6592,1.6592,3
RBK17,2016-11-22 09:00,22,1.661,1.661,1.6534,1.6534,7
RBK17,2016-11-22 09:30,22,1.655,1.6589,1.655,1.6589,4
RBK17,2016-11-22 10:00,22,1.6624,1.6624,1.6455,1.6455,5
RBK17,2016-11-22 10:30,22,1.6447,1.6486,1.6367,1.638,4
RBK17,2016-11-22 11:00,22,1.636,1.6395,1.6358,1.6387,16
RBK17,2016-11-22 12:00,22,1.6421,1.6421,1.6421,1.6421,2
RBK17,2016-11-22 12:30,22,1.6458,1.6471,1.6445,1.6467,8
RBK17,2016-11-22 13:00,22,1.6523,1.6592,1.6523,1.6592,19
RBK17,2016-11-22 13:30,22,1.6615,1.6689,1.6615,1.6689,2
RBK17,2016-11-22 14:30,22,1.6585,1.6585,1.6563,1.6563,3
RBK17,2016-11-23 03:00,23,1.6511,1.6511,1.6511,1.6511,2
RBK17,2016-11-23 06:30,23,1.6512,1.6514,1.6512,1.6514,2
RBK17,2016-11-23 07:00,23,1.6443,1.6443,1.6436,1.644,3
RBK17,2016-11-23 07:30,23,1.6446,1.6446,1.644,1.644,2
RBK17,2016-11-23 08:00,23,1.6473,1.6473,1.6447,1.6449,14
RBK17,2016-11-23 08:30,23,1.6525,1.6648,1.6525,1.6553,42
RBK17,2016-11-23 09:00,23,1.6586,1.6691,1.6574,1.6686,68
RBK17,2016-11-23 09:30,23,1.6702,1.6739,1.6701,1.6739,11
RBK17,2016-11-23 10:00,23,1.6639,1.6695,1.6622,1.6622,49
RBK17,2016-11-23 10:30,23,1.6641,1.6641,1.6635,1.6637,25
RBK17,2016-11-23 11:00,23,1.6677,1.6705,1.6672,1.6705,4
RBK17,2016-11-23 11:30,23,1.6707,1.6707,1.6707,1.6707,1
RBK17,2016-11-23 12:30,23,1.6702,1.6702,1.6702,1.6702,1
RBK17,2016-11-23 13:00,23,1.6706,1.6755,1.6696,1.6703,9
RBK17,2016-11-23 13:30,23,1.6706,1.6714,1.6699,1.6714,6
RBK17,2016-11-23 14:00,23,1.6728,1.6728,1.6722,1.6724,3
RBK17,2016-11-23 19:00,25,1.6721,1.6721,1.6707,1.6707,4
RBK17,2016-11-23 21:00,25,1.6752,1.6752,1.6713,1.6713,2
RBK17,2016-11-24 07:30,25,1.6772,1.6786,1.6772,1.6786,2
RBK17,2016-11-24 08:00,25,1.6809,1.6811,1.6809,1.681,5
RBK17,2016-11-24 08:30,25,1.6818,1.6819,1.6818,1.6819,2
RBK17,2016-11-24 09:30,25,1.6855,1.6855,1.6855,1.6855,1
RBK17,2016-11-24 10:00,25,1.6848,1.6848,1.6848,1.6848,1
RBK17,2016-11-24 17:00,25,1.6744,1.6744,1.6744,1.6744,1
RBK17,2016-11-24 23:30,25,1.668,1.668,1.668,1.668,1
RBK17,2016-11-25 05:30,25,1.6563,1.6563,1.6563,1.6563,1
RBK17,2016-11-25 06:00,25,1.6554,1.656,1.6544,1.656,10
RBK17,2016-11-25 07:00,25,1.6588,1.6588,1.6588,1.6588,1
RBK17,2016-11-25 07:30,25,1.6604,1.6604,1.6584,1.6584,6
RBK17,2016-11-25 08:00,25,1.6595,1.6602,1.6538,1.658,23
RBK17,2016-11-25 08:30,25,1.659,1.6592,1.6564,1.6564,10
RBK17,2016-11-25 09:00,25,1.656,1.656,1.6512,1.6512,12
RBK17,2016-11-25 09:30,25,1.6515,1.6515,1.6444,1.6444,5
RBK17,2016-11-25 10:00,25,1.6402,1.6427,1.6367,1.6367,20
RBK17,2016-11-25 10:30,25,1.6338,1.6338,1.6327,1.6327,4
RBK17,2016-11-25 11:00,25,1.6348,1.6348,1.6345,1.6345,2
RBK17,2016-11-25 11:30,25,1.6365,1.6365,1.6357,1.6363,4
RBK17,2016-11-25 12:00,25,1.6362,1.6379,1.6274,1.6278,13
RBK17,2016-11-25 12:30,25,1.625,1.625,1.6248,1.6248,2
RBK17,2016-11-27 18:00,28,1.6138,1.6138,1.6138,1.6138,1
RBK17,2016-11-27 19:00,28,1.6158,1.6158,1.6158,1.6158,1
RBK17,2016-11-28 02:00,28,1.6216,1.6216,1.6165,1.6165,3
RBK17,2016-11-28 02:30,28,1.6203,1.6203,1.6203,1.6203,5
RBK17,2016-11-28 04:00,28,1.638,1.638,1.6368,1.6373,12
RBK17,2016-11-28 05:00,28,1.6298,1.6298,1.6298,1.6298,1
RBK17,2016-11-28 06:30,28,1.6253,1.6378,1.6253,1.6378,3
RBK17,2016-11-28 07:00,28,1.6431,1.6431,1.6381,1.6381,2
RBK17,2016-11-28 07:30,28,1.638,1.638,1.638,1.638,1
RBK17,2016-11-28 08:00,28,1.6503,1.6601,1.6502,1.6597,13
RBK17,2016-11-28 08:30,28,1.6516,1.6643,1.6512,1.6643,31
RBK17,2016-11-28 09:00,28,1.6639,1.6681,1.6622,1.6677,14
RBK17,2016-11-28 09:30,28,1.6637,1.6641,1.6635,1.6641,112
RBK17,2016-11-28 10:00,28,1.658,1.658,1.658,1.658,2
RBK17,2016-11-28 10:30,28,1.6612,1.6616,1.6591,1.6606,22
RBK17,2016-11-28 11:00,28,1.6703,1.6703,1.6582,1.6582,4
RBK17,2016-11-28 11:30,28,1.6562,1.6618,1.6562,1.6618,2
RBK17,2016-11-28 12:00,28,1.6639,1.6639,1.6639,1.6639,1
RBK17,2016-11-28 12:30,28,1.6616,1.6616,1.6616,1.6616,1
RBK17,2016-11-28 13:00,28,1.662,1.6634,1.6573,1.6594,14
RBK17,2016-11-28 13:30,28,1.6583,1.6583,1.6522,1.6522,2
RBK17,2016-11-28 14:00,28,1.6565,1.6565,1.6565,1.6565,2
RBK17,2016-11-28 14:30,28,1.6506,1.6506,1.6506,1.6506,1
RBK17,2016-11-29 00:00,29,1.6521,1.6521,1.6521,1.6521,2
RBK17,2016-11-29 04:00,29,1.6391,1.6391,1.6391,1.6391,1
RBK17,2016-11-29 05:00,29,1.6443,1.6443,1.6443,1.6443,1
RBK17,2016-11-29 05:30,29,1.6442,1.6442,1.6442,1.6442,1
RBK17,2016-11-29 06:30,29,1.626,1.626,1.626,1.626,1
RBK17,2016-11-29 07:00,29,1.6238,1.6238,1.6238,1.6238,1
RBK17,2016-11-29 07:30,29,1.6227,1.63,1.6113,1.6113,15
RBK17,2016-11-29 08:00,29,1.6151,1.6177,1.6151,1.6177,14
RBK17,2016-11-29 08:30,29,1.6192,1.6259,1.6147,1.6147,22
RBK17,2016-11-29 09:00,29,1.6186,1.6217,1.6186,1.6217,4
RBK17,2016-11-29 09:30,29,1.6192,1.6214,1.6186,1.6186,4
RBK17,2016-11-29 10:00,29,1.6128,1.6197,1.6065,1.6197,120
RBK17,2016-11-29 10:30,29,1.6188,1.6203,1.6178,1.6178,5
RBK17,2016-11-29 11:00,29,1.624,1.624,1.6214,1.6225,8
RBK17,2016-11-29 11:30,29,1.6231,1.6231,1.6213,1.622,6
RBK17,2016-11-29 12:00,29,1.622,1.6222,1.622,1.6222,2
RBK17,2016-11-29 12:30,29,1.6275,1.6275,1.6225,1.6225,4
RBK17,2016-11-29 13:00,29,1.6229,1.6249,1.6177,1.6193,34
RBK17,2016-11-29 13:30,29,1.6187,1.6198,1.6187,1.6191,22
RBK17,2016-11-29 14:00,29,1.6192,1.6194,1.6184,1.6194,8
RBK17,2016-11-29 14:30,29,1.6203,1.6203,1.6198,1.6198,2
RBK17,2016-11-30 00:30,30,1.6244,1.637,1.6244,1.637,5
RBK17,2016-11-30 02:30,30,1.6439,1.644,1.6439,1.644,2
RBK17,2016-11-30 04:30,30,1.6836,1.6836,1.6823,1.6823,2
RBK17,2016-11-30 05:00,30,1.6833,1.6833,1.6833,1.6833,1
RBK17,2016-11-30 06:00,30,1.6994,1.7015,1.6953,1.6953,11
RBK17,2016-11-30 06:30,30,1.6903,1.6903,1.6826,1.6878,5
RBK17,2016-11-30 07:00,30,1.6916,1.6932,1.688,1.6932,4
RBK17,2016-11-30 07:30,30,1.6894,1.695,1.6894,1.6944,34
RBK17,2016-11-30 08:00,30,1.6964,1.7046,1.6812,1.6812,30
RBK17,2016-11-30 08:30,30,1.6857,1.693,1.6848,1.693,56
RBK17,2016-11-30 09:00,30,1.694,1.7,1.6917,1.6988,11
RBK17,2016-11-30 09:30,30,1.6998,1.7035,1.6982,1.701,41
RBK17,2016-11-30 10:00,30,1.7098,1.7202,1.7029,1.7029,29
RBK17,2016-11-30 10:30,30,1.7074,1.7208,1.7008,1.7208,11
RBK17,2016-11-30 11:00,30,1.7216,1.7216,1.7185,1.7185,5
RBK17,2016-11-30 12:00,30,1.7184,1.7207,1.7184,1.7207,7
RBK17,2016-11-30 12:30,30,1.7206,1.7332,1.7206,1.7332,3
RBK17,2016-11-30 13:00,30,1.7359,1.7359,1.722,1.722,23
RBK17,2016-11-30 13:30,30,1.7216,1.7225,1.7176,1.7176,7
RBK17,2016-11-30 14:00,30,1.7162,1.7165,1.7123,1.7127,26
RBK17,2016-11-30 14:30,30,1.7117,1.7117,1.7117,1.7117,6
RBK17,2016-11-30 15:00,30,1.7159,1.7159,1.7146,1.7146,3
RBK17,2016-11-30 18:00,1,1.7165,1.7165,1.7165,1.7165,1
RBK17,2016-11-30 19:00,1,1.7171,1.7171,1.7171,1.7171,1
RBK17,2016-11-30 22:00,1,1.7305,1.7305,1.7305,1.7305,1
RBK17,2016-12-01 02:00,1,1.7269,1.7269,1.7269,1.7269,1
RBK17,2016-12-01 03:00,1,1.714,1.723,1.714,1.723,2
RBK17,2016-12-01 03:30,1,1.7259,1.7259,1.7259,1.7259,1
RBK17,2016-12-01 04:00,1,1.7307,1.7307,1.7307,1.7307,1
RBK17,2016-12-01 05:00,1,1.741,1.741,1.7391,1.7391,4
RBK17,2016-12-01 05:30,1,1.7403,1.7403,1.7403,1.7403,1
RBK17,2016-12-01 07:00,1,1.7495,1.7515,1.746,1.746,17
RBK17,2016-12-01 07:30,1,1.7469,1.7533,1.7468,1.7533,9
RBK17,2016-12-01 08:00,1,1.7537,1.7648,1.7537,1.7622,64
RBK17,2016-12-01 08:30,1,1.7637,1.7689,1.7628,1.766,25
RBK17,2016-12-01 09:00,1,1.7662,1.7733,1.7662,1.7726,49
RBK17,2016-12-01 09:30,1,1.7739,1.7895,1.7739,1.7895,74
RBK17,2016-12-01 10:00,1,1.79,1.8023,1.7888,1.7957,40
RBK17,2016-12-01 10:30,1,1.7942,1.795,1.7847,1.795,39
RBK17,2016-12-01 11:00,1,1.7962,1.7968,1.7923,1.7923,43
RBK17,2016-12-01 11:30,1,1.7914,1.7933,1.7891,1.7922,10
RBK17,2016-12-01 12:00,1,1.7948,1.7952,1.7915,1.7926,14
RBK17,2016-12-01 12:30,1,1.7907,1.7907,1.7907,1.7907,1
RBK17,2016-12-01 13:00,1,1.7955,1.7957,1.7822,1.787,93
RBK17,2016-12-01 13:30,1,1.7876,1.7876,1.7853,1.7853,14
RBK17,2016-12-01 14:30,1,1.7799,1.7811,1.7796,1.7807,14
RBK17,2016-12-01 15:30,1,1.7832,1.7832,1.7832,1.7832,1
RBK17,2016-12-01 20:00,2,1.7748,1.7748,1.7748,1.7748,1
RBK17,2016-12-02 02:00,2,1.769,1.769,1.769,1.769,1
RBK17,2016-12-02 03:00,2,1.7752,1.7752,1.7748,1.7748,2
RBK17,2016-12-02 06:00,2,1.7592,1.7592,1.7592,1.7592,1
RBK17,2016-12-02 06:30,2,1.7582,1.7582,1.7582,1.7582,1
RBK17,2016-12-02 07:30,2,1.7725,1.7725,1.7725,1.7725,1
RBK17,2016-12-02 08:00,2,1.7766,1.7877,1.7766,1.7877,17
RBK17,2016-12-02 08:30,2,1.7885,1.7953,1.7885,1.7935,39
RBK17,2016-12-02 09:00,2,1.7934,1.7984,1.7923,1.7924,58
RBK17,2016-12-02 09:30,2,1.7939,1.7985,1.7935,1.7952,56
RBK17,2016-12-02 10:00,2,1.7953,1.7978,1.7895,1.7923,82
RBK17,2016-12-02 10:30,2,1.7917,1.7938,1.7903,1.7938,11
RBK17,2016-12-02 11:00,2,1.7932,1.7956,1.7924,1.7924,7
RBK17,2016-12-02 11:30,2,1.7915,1.7939,1.7915,1.7939,16
RBK17,2016-12-02 12:00,2,1.7941,1.7941,1.7921,1.7921,7
RBK17,2016-12-02 12:30,2,1.7971,1.7971,1.7946,1.7948,38
RBK17,2016-12-02 13:00,2,1.795,1.7991,1.7898,1.7984,87
RBK17,2016-12-02 13:30,2,1.798,1.798,1.7954,1.7955,16
RBK17,2016-12-02 14:30,2,1.7966,1.7978,1.7958,1.7958,5
RBK17,2016-12-04 19:00,5,1.7843,1.7843,1.7843,1.7843,1
RBK17,2016-12-04 20:00,5,1.7845,1.7847,1.7845,1.7847,6
RBK17,2016-12-05 00:00,5,1.7888,1.7888,1.7888,1.7888,1
RBK17,2016-12-05 01:30,5,1.7889,1.7889,1.7889,1.7889,1
RBK17,2016-12-05 02:00,5,1.8014,1.8014,1.8014,1.8014,1
RBK17,2016-12-05 06:30,5,1.7971,1.7977,1.7963,1.7963,4
RBK17,2016-12-05 07:00,5,1.802,1.802,1.802,1.802,1
RBK17,2016-12-05 07:30,5,1.8004,1.802,1.8004,1.8011,4
RBK17,2016-12-05 08:00,5,1.7991,1.7991,1.7952,1.7958,16
RBK17,2016-12-05 08:30,5,1.7986,1.8053,1.7962,1.8053,42
RBK17,2016-12-05 09:00,5,1.8043,1.8048,1.7938,1.7961,22
RBK17,2016-12-05 09:30,5,1.7977,1.8001,1.7977,1.7985,18
RBK17,2016-12-05 10:00,5,1.7976,1.8,1.7976,1.7992,15
RBK17,2016-12-05 10:30,5,1.8002,1.8019,1.7995,1.8003,14
RBK17,2016-12-05 11:00,5,1.8,1.8022,1.7993,1.7998,99
RBK17,2016-12-05 11:30,5,1.8006,1.8008,1.8006,1.8008,8
RBK17,2016-12-05 12:00,5,1.8023,1.8023,1.8023,1.8023,1
RBK17,2016-12-05 12:30,5,1.8025,1.8025,1.8025,1.8025,5
RBK17,2016-12-05 13:00,5,1.8027,1.8054,1.7997,1.8033,56
RBK17,2016-12-05 13:30,5,1.8008,1.8029,1.7932,1.7932,17
RBK17,2016-12-05 14:00,5,1.7928,1.796,1.7928,1.7955,17
RBK17,2016-12-05 14:30,5,1.7955,1.7955,1.7955,1.7955,11
RBK17,2016-12-05 15:30,5,1.7942,1.7942,1.7942,1.7942,1
RBK17,2016-12-05 18:00,6,1.7947,1.7947,1.7947,1.7947,1
RBK17,2016-12-05 18:30,6,1.801,1.801,1.801,1.801,1
RBK17,2016-12-06 01:30,6,1.8011,1.8011,1.799,1.7997,29
RBK17,2016-12-06 02:00,6,1.8012,1.802,1.801,1.801,12
RBK17,2016-12-06 04:00,6,1.8028,1.8028,1.8023,1.8026,4
RBK17,2016-12-06 05:00,6,1.8036,1.8036,1.8036,1.8036,1
RBK17,2016-12-06 07:30,6,1.7863,1.7872,1.782,1.782,9
RBK17,2016-12-06 08:00,6,1.7799,1.7803,1.777,1.778,8
RBK17,2016-12-06 08:30,6,1.7774,1.782,1.7774,1.7798,42
RBK17,2016-12-06 09:00,6,1.7798,1.7817,1.7734,1.775,222
RBK17,2016-12-06 09:30,6,1.775,1.7846,1.7749,1.7846,65
RBK17,2016-12-06 10:00,6,1.7825,1.7825,1.7825,1.7825,15
RBK17,2016-12-06 10:30,6,1.7829,1.7829,1.7829,1.7829,12
RBK17,2016-12-06 11:00,6,1.7819,1.7819,1.7819,1.7819,3
RBK17,2016-12-06 11:30,6,1.7817,1.7817,1.7815,1.7816,3
RBK17,2016-12-06 12:00,6,1.779,1.779,1.7772,1.7772,10
RBK17,2016-12-06 12:30,6,1.7788,1.7826,1.7788,1.7826,27
RBK17,2016-12-06 13:00,6,1.7821,1.7859,1.7815,1.7831,177
RBK17,2016-12-06 13:30,6,1.7824,1.7825,1.782,1.782,33
RBK17,2016-12-06 14:00,6,1.7805,1.7805,1.7769,1.7769,3
RBK17,2016-12-06 14:30,6,1.7767,1.7767,1.776,1.776,8
RBK17,2016-12-06 15:00,6,1.7768,1.7768,1.7758,1.7758,3
RBK17,2016-12-06 17:00,7,1.7867,1.7867,1.7867,1.7867,1
RBK17,2016-12-06 18:00,7,1.7889,1.7889,1.7889,1.7889,1
RBK17,2016-12-07 02:00,7,1.779,1.779,1.779,1.779,1
RBK17,2016-12-07 07:00,7,1.771,1.771,1.771,1.771,1
RBK17,2016-12-07 07:30,7,1.7711,1.7711,1.7708,1.7708,2
RBK17,2016-12-07 08:00,7,1.7725,1.7725,1.771,1.771,2
RBK17,2016-12-07 08:30,7,1.7726,1.7787,1.7726,1.7749,13
RBK17,2016-12-07 09:00,7,1.7814,1.7814,1.777,1.7773,25
RBK17,2016-12-07 09:30,7,1.7736,1.7786,1.7581,1.7646,70
RBK17,2016-12-07 10:00,7,1.7692,1.7777,1.7676,1.7773,128
RBK17,2016-12-07 10:30,7,1.7754,1.7754,1.7668,1.7678,16
RBK17,2016-12-07 11:00,7,1.766,1.7695,1.7639,1.7678,14
RBK17,2016-12-07 11:30,7,1.7672,1.7686,1.7659,1.7661,7
RBK17,2016-12-07 12:00,7,1.767,1.7751,1.767,1.775,53
RBK17,2016-12-07 12:30,7,1.7723,1.7723,1.77,1.772,13
RBK17,2016-12-07 13:00,7,1.7715,1.7715,1.7558,1.7591,280
RBK17,2016-12-07 13:30,7,1.757,1.7571,1.7527,1.754,154
RBK17,2016-12-07 14:00,7,1.7526,1.7563,1.7525,1.7554,129
RBK17,2016-12-07 14:30,7,1.7557,1.7557,1.7551,1.7551,5
RBK17,2016-12-07 15:00,7,1.7567,1.7567,1.7562,1.7567,14
RBK17,2016-12-08 03:00,8,1.7575,1.7577,1.7563,1.757,61
RBK17,2016-12-08 03:30,8,1.753,1.753,1.753,1.753,1
RBK17,2016-12-08 05:00,8,1.7588,1.7588,1.758,1.758,6
RBK17,2016-12-08 05:30,8,1.7565,1.7565,1.7565,1.7565,1
RBK17,2016-12-08 06:00,8,1.7555,1.7555,1.7537,1.7537,26
RBK17,2016-12-08 06:30,8,1.7539,1.7539,1.7525,1.7525,99
RBK17,2016-12-08 07:00,8,1.7535,1.7569,1.7519,1.7526,14
RBK17,2016-12-08 07:30,8,1.7544,1.7548,1.7517,1.7548,44
RBK17,2016-12-08 08:00,8,1.7554,1.7582,1.7529,1.7529,46
RBK17,2016-12-08 08:30,8,1.7504,1.7541,1.7475,1.7495,76
RBK17,2016-12-08 09:00,8,1.7466,1.7562,1.7439,1.7562,96
RBK17,2016-12-08 09:30,8,1.7561,1.7604,1.7561,1.7578,105
RBK17,2016-12-08 10:00,8,1.7569,1.7569,1.7357,1.7459,14
RBK17,2016-12-08 10:30,8,1.746,1.746,1.7456,1.7456,3
RBK17,2016-12-08 11:00,8,1.753,1.7553,1.753,1.755,6
RBK17,2016-12-08 11:30,8,1.7534,1.7542,1.7522,1.7538,13
RBK17,2016-12-08 12:00,8,1.7549,1.755,1.7547,1.755,4
RBK17,2016-12-08 12:30,8,1.7517,1.7529,1.7505,1.7529,20
RBK17,2016-12-08 13:00,8,1.7557,1.7567,1.7527,1.756,221
RBK17,2016-12-08 13:30,8,1.7562,1.7565,1.7559,1.7565,12
RBK17,2016-12-08 14:30,8,1.7532,1.7532,1.7532,1.7532,1
RBK17,2016-12-08 15:30,8,1.7534,1.7542,1.7534,1.7542,8
RBK17,2016-12-08 21:30,9,1.7524,1.7524,1.7524,1.7524,1
RBK17,2016-12-08 23:00,9,1.7572,1.7572,1.7572,1.7572,1
RBK17,2016-12-09 02:30,9,1.7654,1.7664,1.7654,1.7664,2
RBK17,2016-12-09 03:00,9,1.7613,1.7613,1.756,1.756,4
RBK17,2016-12-09 03:30,9,1.758,1.758,1.758,1.758,2
RBK17,2016-12-09 05:00,9,1.7584,1.7584,1.7584,1.7584,3
RBK17,2016-12-09 06:00,9,1.7604,1.7604,1.7604,1.7604,1
RBK17,2016-12-09 07:00,9,1.7654,1.7671,1.7654,1.7671,2
RBK17,2016-12-09 07:30,9,1.7639,1.7639,1.7639,1.7639,1
RBK17,2016-12-09 08:00,9,1.7622,1.7642,1.7571,1.7574,87
RBK17,2016-12-09 08:30,9,1.7536,1.7582,1.7512,1.7582,59
RBK17,2016-12-09 09:00,9,1.7566,1.759,1.7564,1.7588,11
RBK17,2016-12-09 09:30,9,1.7565,1.7603,1.7561,1.7561,8
RBK17,2016-12-09 10:00,9,1.758,1.758,1.7561,1.7561,4
RBK17,2016-12-09 10:30,9,1.7569,1.7574,1.7569,1.7569,3
RBK17,2016-12-09 11:00,9,1.7569,1.7569,1.7566,1.7566,2
RBK17,2016-12-09 11:30,9,1.7577,1.7596,1.7574,1.7594,107
RBK17,2016-12-09 12:00,9,1.756,1.757,1.7553,1.7553,16
RBK17,2016-12-09 12:30,9,1.7555,1.7591,1.7552,1.7574,59
RBK17,2016-12-09 13:00,9,1.7579,1.7613,1.7567,1.7585,148
RBK17,2016-12-09 13:30,9,1.7584,1.7584,1.7584,1.7584,2
RBK17,2016-12-09 14:00,9,1.759,1.759,1.759,1.759,4
RBK17,2016-12-09 15:00,9,1.759,1.759,1.759,1.759,1
RBK17,2016-12-11 17:00,12,1.8212,1.8212,1.8212,1.8212,2
RBK17,2016-12-11 18:00,12,1.8051,1.8051,1.8051,1.8051,1
RBK17,2016-12-12 01:00,12,1.8113,1.8113,1.8113,1.8113,1
RBK17,2016-12-12 02:30,12,1.8193,1.8193,1.8193,1.8193,1
RBK17,2016-12-12 03:00,12,1.8235,1.8235,1.8171,1.8171,3
RBK17,2016-12-12 03:30,12,1.8148,1.8148,1.8148,1.8148,1
RBK17,2016-12-12 07:30,12,1.8061,1.8078,1.8061,1.8078,3
RBK17,2016-12-12 08:00,12,1.8064,1.8064,1.8064,1.8064,1
RBK17,2016-12-12 08:30,12,1.8089,1.8134,1.8085,1.8134,5
RBK17,2016-12-12 09:00,12,1.8133,1.8136,1.8095,1.8105,11
RBK17,2016-12-12 09:30,12,1.8056,1.8077,1.8056,1.8077,4
RBK17,2016-12-12 10:00,12,1.8042,1.8046,1.7989,1.7992,28
RBK17,2016-12-12 10:30,12,1.7976,1.8011,1.7955,1.8011,22
RBK17,2016-12-12 11:00,12,1.8048,1.8048,1.8047,1.8047,2
RBK17,2016-12-12 11:30,12,1.8053,1.8071,1.8048,1.8071,9
RBK17,2016-12-12 12:00,12,1.8054,1.8054,1.8054,1.8054,1
RBK17,2016-12-12 12:30,12,1.8022,1.8022,1.8022,1.8022,1
RBK17,2016-12-12 13:00,12,1.8016,1.8016,1.789,1.7922,212
RBK17,2016-12-12 13:30,12,1.7922,1.7937,1.7888,1.7889,36
RBK17,2016-12-12 14:00,12,1.7885,1.7885,1.7885,1.7885,12
RBK17,2016-12-13 01:00,13,1.7936,1.7936,1.7936,1.7936,1
RBK17,2016-12-13 02:00,13,1.7848,1.7848,1.7848,1.7848,1
RBK17,2016-12-13 02:30,13,1.7904,1.7904,1.7904,1.7904,1
RBK17,2016-12-13 03:00,13,1.7904,1.7904,1.7904,1.7904,1
RBK17,2016-12-13 03:30,13,1.7942,1.7942,1.7942,1.7942,1
RBK17,2016-12-13 04:00,13,1.7981,1.7981,1.7981,1.7981,1
RBK17,2016-12-13 05:00,13,1.8023,1.8037,1.8023,1.8037,4
RBK17,2016-12-13 05:30,13,1.8037,1.8045,1.8037,1.8045,2
RBK17,2016-12-13 06:30,13,1.8146,1.8146,1.8146,1.8146,1
RBK17,2016-12-13 07:00,13,1.8069,1.8069,1.8069,1.8069,1
RBK17,2016-12-13 07:30,13,1.806,1.806,1.8048,1.8048,2
RBK17,2016-12-13 08:00,13,1.8045,1.8095,1.8045,1.8073,12
RBK17,2016-12-13 08:30,13,1.8075,1.8075,1.7917,1.7967,69
RBK17,2016-12-13 09:00,13,1.7988,1.7988,1.795,1.7972,7
RBK17,2016-12-13 09:30,13,1.7965,1.8004,1.7922,1.7985,20
RBK17,2016-12-13 10:00,13,1.7998,1.8039,1.7971,1.7971,17
RBK17,2016-12-13 10:30,13,1.8041,1.8041,1.8041,1.8041,1
RBK17,2016-12-13 11:00,13,1.8036,1.8081,1.8036,1.8081,2
RBK17,2016-12-13 11:30,13,1.8091,1.8091,1.8062,1.8062,13
RBK17,2016-12-13 12:00,13,1.8072,1.8089,1.8065,1.8077,14
RBK17,2016-12-13 12:30,13,1.8074,1.8074,1.8005,1.8036,22
RBK17,2016-12-13 13:00,13,1.8031,1.807,1.8005,1.8058,170
RBK17,2016-12-13 13:30,13,1.8052,1.8069,1.8041,1.8046,69
RBK17,2016-12-13 15:30,13,1.7988,1.7988,1.7885,1.7885,12
RBK17,2016-12-13 18:30,14,1.7874,1.7874,1.7874,1.7874,1
RBK17,2016-12-14 00:00,14,1.7869,1.7869,1.7868,1.7868,2
RBK17,2016-12-14 02:30,14,1.7852,1.7852,1.7852,1.7852,1
RBK17,2016-12-14 03:00,14,1.7862,1.7862,1.7862,1.7862,1
RBK17,2016-12-14 03:30,14,1.7841,1.7841,1.7841,1.7841,5
RBK17,2016-12-14 06:00,14,1.7814,1.7814,1.7814,1.7814,1
RBK17,2016-12-14 06:30,14,1.7818,1.7818,1.7805,1.7805,2
RBK17,2016-12-14 07:00,14,1.7776,1.7811,1.7775,1.7811,6
RBK17,2016-12-14 07:30,14,1.7845,1.787,1.7845,1.7848,12
RBK17,2016-12-14 08:00,14,1.7861,1.7867,1.7839,1.784,8
RBK17,2016-12-14 08:30,14,1.7834,1.7902,1.7823,1.7835,55
RBK17,2016-12-14 09:00,14,1.7838,1.7904,1.7838,1.7879,68
RBK17,2016-12-14 09:30,14,1.8032,1.8129,1.7974,1.8108,81
RBK17,2016-12-14 10:00,14,1.8092,1.8092,1.7982,1.7991,160
RBK17,2016-12-14 10:30,14,1.7947,1.7972,1.7935,1.7971,14
RBK17,2016-12-14 11:00,14,1.798,1.7995,1.7967,1.7988,50
RBK17,2016-12-14 11:30,14,1.7963,1.7963,1.7916,1.7916,31
RBK17,2016-12-14 12:00,14,1.7934,1.7971,1.7934,1.7971,34
RBK17,2016-12-14 12:30,14,1.7967,1.797,1.7943,1.7958,6
RBK17,2016-12-14 13:00,14,1.7981,1.8014,1.783,1.7849,275
RBK17,2016-12-14 13:30,14,1.7854,1.7861,1.7775,1.7775,21
RBK17,2016-12-14 14:00,14,1.7777,1.7786,1.7777,1.7786,2
RBK17,2016-12-14 14:30,14,1.7825,1.7832,1.7825,1.7832,2
RBK17,2016-12-14 15:00,14,1.7836,1.7843,1.7836,1.7843,6
RBK17,2016-12-14 15:30,14,1.7835,1.7835,1.7835,1.7835,1
RBK17,2016-12-15 01:00,15,1.7923,1.7923,1.7923,1.7923,1
RBK17,2016-12-15 03:00,15,1.7926,1.7926,1.7925,1.7925,3
RBK17,2016-12-15 03:30,15,1.7917,1.7917,1.7917,1.7917,1
RBK17,2016-12-15 05:30,15,1.7888,1.7889,1.7888,1.7889,25
RBK17,2016-12-15 06:30,15,1.7825,1.7828,1.7819,1.7828,16
RBK17,2016-12-15 07:00,15,1.7815,1.7817,1.7746,1.7746,18
RBK17,2016-12-15 08:00,15,1.7683,1.7714,1.7644,1.768,67
RBK17,2016-12-15 08:30,15,1.7686,1.7802,1.7686,1.7762,55
RBK17,2016-12-15 09:00,15,1.7772,1.7815,1.775,1.7815,134
RBK17,2016-12-15 09:30,15,1.7836,1.7839,1.7805,1.7809,84
RBK17,2016-12-15 10:00,15,1.782,1.7857,1.7742,1.7742,38
RBK17,2016-12-15 10:30,15,1.7747,1.7803,1.7742,1.7803,167
RBK17,2016-12-15 11:00,15,1.7812,1.7843,1.7812,1.782,106
RBK17,2016-12-15 11:30,15,1.7857,1.7922,1.7857,1.7888,29
RBK17,2016-12-15 12:00,15,1.7898,1.7966,1.7898,1.796,24
RBK17,2016-12-15 12:30,15,1.7917,1.7917,1.7852,1.7854,11
RBK17,2016-12-15 13:00,15,1.787,1.7919,1.7849,1.7912,102
RBK17,2016-12-15 13:30,15,1.7879,1.7879,1.7879,1.7879,10
RBK17,2016-12-15 15:00,15,1.7926,1.7926,1.7926,1.7926,1
RBK17,2016-12-15 15:30,15,1.7901,1.7901,1.7901,1.7901,1
RBK17,2016-12-15 21:00,16,1.7935,1.7935,1.7935,1.7935,1
RBK17,2016-12-15 22:30,16,1.7919,1.7919,1.7919,1.7919,1
RBK17,2016-12-16 00:00,16,1.7915,1.7915,1.7915,1.7915,1
RBK17,2016-12-16 02:00,16,1.7875,1.7877,1.7872,1.7872,26
RBK17,2016-12-16 04:00,16,1.7798,1.7798,1.7797,1.7797,8
RBK17,2016-12-16 06:30,16,1.7904,1.7904,1.7901,1.7901,2
RBK17,2016-12-16 07:00,16,1.7938,1.7946,1.7938,1.7946,2
RBK17,2016-12-16 07:30,16,1.8007,1.8043,1.7999,1.8043,30
RBK17,2016-12-16 08:00,16,1.7991,1.8082,1.7985,1.8082,14
RBK17,2016-12-16 08:30,16,1.8047,1.811,1.8029,1.811,56
RBK17,2016-12-16 09:00,16,1.809,1.8101,1.8066,1.8085,23
RBK17,2016-12-16 09:30,16,1.8101,1.8124,1.8073,1.8078,28
RBK17,2016-12-16 10:00,16,1.8091,1.816,1.8085,1.8136,88
RBK17,2016-12-16 10:30,16,1.8134,1.8169,1.8111,1.816,36
RBK17,2016-12-16 11:00,16,1.8179,1.8179,1.8113,1.8132,8
RBK17,2016-12-16 11:30,16,1.8121,1.8121,1.8048,1.8048,10
RBK17,2016-12-16 12:00,16,1.8046,1.8084,1.8041,1.8074,7
RBK17,2016-12-16 12:30,16,1.809,1.8106,1.8078,1.8096,7
RBK17,2016-12-16 13:00,16,1.8092,1.8115,1.8037,1.811,80
RBK17,2016-12-16 13:30,16,1.8116,1.8121,1.8099,1.8121,16
RBK17,2016-12-16 14:00,16,1.8114,1.8115,1.809,1.809,73
RBK17,2016-12-16 14:30,16,1.8086,1.8086,1.8083,1.8083,2
RBK17,2016-12-19 07:00,19,1.8103,1.8103,1.8064,1.8067,4
RBK17,2016-12-19 07:30,19,1.8096,1.8105,1.8059,1.8093,13
RBK17,2016-12-19 08:00,19,1.8093,1.812,1.8084,1.8104,13
RBK17,2016-12-19 08:30,19,1.8107,1.8107,1.8058,1.8082,45
RBK17,2016-12-19 09:00,19,1.8069,1.8128,1.8069,1.8106,25
RBK17,2016-12-19 09:30,19,1.8108,1.8142,1.8094,1.8102,34
RBK17,2016-12-19 10:00,19,1.8071,1.8081,1.8034,1.806,16
RBK17,2016-12-19 10:30,19,1.8056,1.8108,1.8043,1.8089,35
RBK17,2016-12-19 11:00,19,1.8082,1.8142,1.8071,1.8138,30
RBK17,2016-12-19 11:30,19,1.8142,1.816,1.8125,1.8125,19
RBK17,2016-12-19 12:00,19,1.8135,1.8135,1.8091,1.8097,7
RBK17,2016-12-19 12:30,19,1.8093,1.8093,1.8062,1.8088,6
RBK17,2016-12-19 13:00,19,1.8087,1.8128,1.8059,1.8123,215
RBK17,2016-12-19 13:30,19,1.8118,1.813,1.8118,1.813,3
RBK17,2016-12-19 14:00,19,1.8134,1.8134,1.8089,1.8097,22
RBK17,2016-12-19 17:00,20,1.8112,1.8112,1.8087,1.8087,2
RBK17,2016-12-19 23:00,20,1.8072,1.8072,1.8072,1.8072,1
RBK17,2016-12-20 00:30,20,1.8058,1.8058,1.8058,1.8058,1
RBK17,2016-12-20 04:00,20,1.8148,1.8148,1.8148,1.8148,1
RBK17,2016-12-20 05:00,20,1.8195,1.8231,1.8195,1.8231,2
RBK17,2016-12-20 06:30,20,1.8237,1.8237,1.8237,1.8237,2
RBK17,2016-12-20 07:30,20,1.8238,1.8268,1.8231,1.8266,17
RBK17,2016-12-20 08:00,20,1.8277,1.837,1.8277,1.8364,113
RBK17,2016-12-20 08:30,20,1.8358,1.8407,1.8337,1.8385,51
RBK17,2016-12-20 09:00,20,1.8383,1.8383,1.8339,1.8362,48
RBK17,2016-12-20 09:30,20,1.837,1.8378,1.8355,1.8355,20
RBK17,2016-12-20 10:00,20,1.835,1.839,1.835,1.8388,34
RBK17,2016-12-20 10:30,20,1.8369,1.8369,1.8235,1.8245,110
RBK17,2016-12-20 11:00,20,1.8242,1.8315,1.8237,1.8308,38
RBK17,2016-12-20 11:30,20,1.8276,1.8296,1.8276,1.8296,3
RBK17,2016-12-20 12:00,20,1.8298,1.8298,1.8298,1.8298,1
RBK17,2016-12-20 12:30,20,1.8311,1.8316,1.8311,1.8316,2
RBK17,2016-12-20 13:00,20,1.8339,1.8385,1.8322,1.8352,63
RBK17,2016-12-20 13:30,20,1.8341,1.8345,1.8322,1.8322,16
RBK17,2016-12-20 15:00,20,1.8361,1.8361,1.8355,1.8356,8
RBK17,2016-12-20 19:00,21,1.8397,1.8397,1.8397,1.8397,1
RBK17,2016-12-21 01:30,21,1.8434,1.8434,1.8434,1.8434,1
RBK17,2016-12-21 02:30,21,1.8421,1.8421,1.8421,1.8421,1
RBK17,2016-12-21 03:00,21,1.84,1.8409,1.8391,1.8395,40
RBK17,2016-12-21 03:30,21,1.8364,1.8364,1.8364,1.8364,1
RBK17,2016-12-21 04:00,21,1.8357,1.8358,1.8355,1.8358,5
RBK17,2016-12-21 04:30,21,1.8354,1.8376,1.835,1.8369,37
RBK17,2016-12-21 05:00,21,1.8376,1.84,1.8376,1.8394,30
RBK17,2016-12-21 05:30,21,1.8389,1.84,1.8371,1.8397,22
RBK17,2016-12-21 06:00,21,1.8388,1.8388,1.8388,1.8388,1
RBK17,2016-12-21 06:30,21,1.839,1.839,1.8377,1.8377,3
RBK17,2016-12-21 07:00,21,1.8385,1.8393,1.8371,1.8371,147
RBK17,2016-12-21 07:30,21,1.8343,1.8358,1.8334,1.8358,34
RBK17,2016-12-21 08:00,21,1.836,1.842,1.8321,1.8343,100
RBK17,2016-12-21 08:30,21,1.8351,1.836,1.8314,1.8357,19
RBK17,2016-12-21 09:00,21,1.8358,1.8399,1.835,1.8351,39
RBK17,2016-12-21 09:30,21,1.8322,1.8386,1.8264,1.8365,194
RBK17,2016-12-21 10:00,21,1.836,1.8412,1.836,1.8407,135
RBK17,2016-12-21 10:30,21,1.8386,1.8393,1.8374,1.8382,15
RBK17,2016-12-21 11:00,21,1.8374,1.8378,1.8296,1.8296,63
RBK17,2016-12-21 11:30,21,1.8293,1.8307,1.8282,1.8293,16
RBK17,2016-12-21 12:00,21,1.8281,1.8281,1.8221,1.8239,16
RBK17,2016-12-21 12:30,21,1.8241,1.8241,1.8234,1.8234,4
RBK17,2016-12-21 13:00,21,1.8265,1.8299,1.8258,1.8291,187
RBK17,2016-12-21 13:30,21,1.8295,1.8295,1.826,1.826,18
RBK17,2016-12-21 14:00,21,1.8268,1.8268,1.8256,1.8257,8
RBK17,2016-12-21 14:30,21,1.8225,1.8241,1.8225,1.8241,3
RBK17,2016-12-21 15:30,21,1.8241,1.8241,1.8241,1.8241,1
RBK17,2016-12-22 02:30,22,1.819,1.819,1.8183,1.8183,2
RBK17,2016-12-22 03:00,22,1.8164,1.8164,1.8106,1.8109,17
RBK17,2016-12-22 03:30,22,1.8109,1.8129,1.81,1.8129,41
RBK17,2016-12-22 04:30,22,1.8081,1.8081,1.8081,1.8081,1
RBK17,2016-12-22 05:30,22,1.8025,1.8053,1.8025,1.8053,2
RBK17,2016-12-22 06:00,22,1.8059,1.8059,1.8045,1.8045,3
RBK17,2016-12-22 06:30,22,1.8028,1.803,1.7997,1.7997,8
RBK17,2016-12-22 07:00,22,1.8031,1.806,1.8031,1.8053,6
RBK17,2016-12-22 07:30,22,1.8065,1.8083,1.8058,1.8058,5
RBK17,2016-12-22 08:00,22,1.8086,1.8239,1.8086,1.8233,79
RBK17,2016-12-22 08:30,22,1.8233,1.8242,1.8201,1.8218,34
RBK17,2016-12-22 09:00,22,1.8246,1.8299,1.821,1.8274,65
RBK17,2016-12-22 09:30,22,1.8278,1.8325,1.8277,1.8314,74
RBK17,2016-12-22 10:00,22,1.8317,1.8319,1.8254,1.8308,49
RBK17,2016-12-22 10:30,22,1.8289,1.829,1.8268,1.8283,8
RBK17,2016-12-22 11:00,22,1.8298,1.8298,1.8261,1.8266,68
RBK17,2016-12-22 11:30,22,1.8276,1.8277,1.8221,1.8221,17
RBK17,2016-12-22 12:00,22,1.8237,1.8253,1.8237,1.8253,2
RBK17,2016-12-22 12:30,22,1.8261,1.8282,1.8261,1.8282,9
RBK17,2016-12-22 13:00,22,1.8291,1.8315,1.8274,1.8308,78
RBK17,2016-12-22 13:30,22,1.8311,1.8324,1.8306,1.8324,40
RBK17,2016-12-22 15:30,22,1.8254,1.8254,1.8254,1.8254,1
RBK17,2016-12-23 02:00,23,1.8173,1.8173,1.8173,1.8173,1
RBK17,2016-12-23 02:30,23,1.8163,1.8163,1.8163,1.8163,1
RBK17,2016-12-23 03:00,23,1.8179,1.8179,1.8179,1.8179,1
RBK17,2016-12-23 04:00,23,1.8173,1.8173,1.8173,1.8173,4
RBK17,2016-12-23 04:30,23,1.8154,1.8154,1.8154,1.8154,1
RBK17,2016-12-23 05:00,23,1.8138,1.8138,1.8138,1.8138,1
RBK17,2016-12-23 06:00,23,1.8112,1.8112,1.8112,1.8112,1
RBK17,2016-12-23 07:00,23,1.8114,1.8115,1.8094,1.8094,3
RBK17,2016-12-23 07:30,23,1.811,1.811,1.8096,1.8103,3
RBK17,2016-12-23 08:00,23,1.8146,1.8239,1.8146,1.8239,14
RBK17,2016-12-23 08:30,23,1.8234,1.8275,1.8234,1.8261,59
RBK17,2016-12-23 09:00,23,1.8257,1.8317,1.8246,1.8297,25
RBK17,2016-12-23 09:30,23,1.8313,1.8329,1.829,1.8329,6
RBK17,2016-12-23 10:00,23,1.8322,1.8329,1.8309,1.8329,15
RBK17,2016-12-23 10:30,23,1.8322,1.8386,1.8322,1.8379,42
RBK17,2016-12-23 11:00,23,1.838,1.8385,1.8329,1.8329,24
RBK17,2016-12-23 11:30,23,1.8329,1.8364,1.8329,1.8356,132
RBK17,2016-12-23 12:00,23,1.8381,1.8471,1.8335,1.8456,34
RBK17,2016-12-23 12:30,23,1.8453,1.8453,1.8428,1.8441,11
RBK17,2016-12-23 13:00,23,1.8442,1.8451,1.8413,1.8413,10
RBK17,2016-12-23 13:30,23,1.8394,1.8417,1.8387,1.8387,46
RBK17,2016-12-23 14:00,23,1.8396,1.8396,1.8387,1.8387,19
RBK17,2016-12-23 14:30,23,1.834,1.834,1.8328,1.8336,6
RBK17,2016-12-26 18:00,27,1.843,1.843,1.843,1.843,1
RBK17,2016-12-27 01:00,27,1.84,1.84,1.8394,1.8394,2
RBK17,2016-12-27 02:30,27,1.842,1.842,1.842,1.842,1
RBK17,2016-12-27 03:00,27,1.8413,1.8413,1.8411,1.8411,3
RBK17,2016-12-27 07:00,27,1.8426,1.8434,1.8426,1.8434,3
RBK17,2016-12-27 07:30,27,1.8448,1.85,1.8448,1.85,2
RBK17,2016-12-27 08:00,27,1.8542,1.8644,1.8534,1.8567,18
RBK17,2016-12-27 08:30,27,1.861,1.8621,1.8607,1.8619,8
RBK17,2016-12-27 09:00,27,1.8621,1.8655,1.8606,1.8648,9
RBK17,2016-12-27 09:30,27,1.8675,1.8675,1.8675,1.8675,1
RBK17,2016-12-27 10:00,27,1.8693,1.8709,1.8693,1.8709,11
RBK17,2016-12-27 10:30,27,1.8736,1.8795,1.8736,1.8783,16
RBK17,2016-12-27 11:00,27,1.8756,1.8756,1.874,1.874,3
RBK17,2016-12-27 11:30,27,1.8746,1.8746,1.8746,1.8746,2
RBK17,2016-12-27 12:00,27,1.8747,1.8763,1.8747,1.8748,8
RBK17,2016-12-27 12:30,27,1.8779,1.8781,1.8779,1.8781,5
RBK17,2016-12-27 13:00,27,1.877,1.8812,1.8647,1.8651,49
RBK17,2016-12-27 13:30,27,1.8634,1.8659,1.8634,1.8654,9
RBK17,2016-12-27 14:30,27,1.8666,1.8666,1.8663,1.8663,2
RBK17,2016-12-27 15:00,27,1.8668,1.8668,1.8668,1.8668,1
RBK17,2016-12-27 15:30,27,1.8652,1.8668,1.8649,1.8649,3
RBK17,2016-12-27 17:00,28,1.8643,1.8652,1.8643,1.8652,2
RBK17,2016-12-27 23:00,28,1.8641,1.8641,1.8641,1.8641,1
RBK17,2016-12-28 02:30,28,1.8691,1.8691,1.8659,1.8659,5
RBK17,2016-12-28 03:00,28,1.8652,1.8652,1.8652,1.8652,1
RBK17,2016-12-28 04:00,28,1.8666,1.8666,1.8666,1.8666,1
RBK17,2016-12-28 06:00,28,1.8634,1.8634,1.8634,1.8634,1
RBK17,2016-12-28 07:00,28,1.8644,1.8644,1.8616,1.8616,7
RBK17,2016-12-28 07:30,28,1.8657,1.8683,1.8657,1.8683,2
RBK17,2016-12-28 08:00,28,1.8677,1.8763,1.8677,1.8753,11
RBK17,2016-12-28 08:30,28,1.8754,1.8805,1.8754,1.8789,38
RBK17,2016-12-28 09:00,28,1.8786,1.8788,1.8746,1.8765,40
RBK17,2016-12-28 09:30,28,1.8766,1.8804,1.8749,1.8762,38
RBK17,2016-12-28 10:00,28,1.8755,1.8777,1.8754,1.8754,9
RBK17,2016-12-28 10:30,28,1.8757,1.8764,1.8749,1.8749,40
RBK17,2016-12-28 11:00,28,1.8742,1.8759,1.8742,1.8747,17
RBK17,2016-12-28 11:30,28,1.8753,1.8757,1.8753,1.8757,35
RBK17,2016-12-28 12:30,28,1.8798,1.881,1.8795,1.881,42
RBK17,2016-12-28 13:00,28,1.8805,1.8805,1.8701,1.8703,49
RBK17,2016-12-28 13:30,28,1.8688,1.8711,1.8688,1.8707,7
RBK17,2016-12-28 14:30,28,1.8713,1.8713,1.8709,1.8709,2
RBK17,2016-12-28 15:30,28,1.8729,1.8729,1.8701,1.8706,3
RBK17,2016-12-29 01:30,29,1.8734,1.8763,1.8733,1.8761,19
RBK17,2016-12-29 02:00,29,1.8783,1.8783,1.8783,1.8783,1
RBK17,2016-12-29 02:30,29,1.8788,1.8788,1.8726,1.8726,7
RBK17,2016-12-29 03:00,29,1.8724,1.8724,1.8723,1.8723,2
RBK17,2016-12-29 03:30,29,1.869,1.869,1.869,1.869,1
RBK17,2016-12-29 04:00,29,1.88,1.88,1.88,1.88,3
RBK17,2016-12-29 05:00,29,1.8735,1.8735,1.8735,1.8735,2
RBK17,2016-12-29 05:30,29,1.8739,1.8747,1.8736,1.8736,4
RBK17,2016-12-29 07:00,29,1.8836,1.8841,1.8807,1.8807,10
RBK17,2016-12-29 07:30,29,1.8774,1.8774,1.8774,1.8774,1
RBK17,2016-12-29 08:00,29,1.8795,1.8819,1.8795,1.8816,8
RBK17,2016-12-29 08:30,29,1.8788,1.8803,1.8768,1.878,58
RBK17,2016-12-29 09:00,29,1.8777,1.8799,1.8777,1.8787,14
RBK17,2016-12-29 09:30,29,1.8806,1.8848,1.8799,1.8799,16
RBK17,2016-12-29 10:00,29,1.8805,1.8805,1.8685,1.8704,103
RBK17,2016-12-29 10:30,29,1.8675,1.8677,1.8612,1.8612,33
RBK17,2016-12-29 11:00,29,1.8644,1.8691,1.8639,1.8682,27
RBK17,2016-12-29 11:30,29,1.8688,1.8708,1.8663,1.8664,17
RBK17,2016-12-29 12:00,29,1.8689,1.87,1.8675,1.8675,5
RBK17,2016-12-29 12:30,29,1.8641,1.8685,1.8641,1.8676,5
RBK17,2016-12-29 13:00,29,1.871,1.8717,1.8678,1.8682,10
RBK17,2016-12-29 13:30,29,1.8662,1.8683,1.8655,1.8655,12
RBK17,2016-12-29 14:00,29,1.8639,1.8639,1.8639,1.8639,1
RBK17,2016-12-29 14:30,29,1.8643,1.8643,1.8643,1.8643,2
RBK17,2016-12-29 17:00,30,1.8687,1.8687,1.8687,1.8687,1
RBK17,2016-12-30 02:00,30,1.8698,1.8698,1.8698,1.8698,1
RBK17,2016-12-30 02:30,30,1.8651,1.8651,1.8636,1.8637,10
RBK17,2016-12-30 03:00,30,1.8645,1.8648,1.8643,1.8648,4
RBK17,2016-12-30 04:00,30,1.8622,1.8622,1.8622,1.8622,1
RBK17,2016-12-30 05:30,30,1.8578,1.8578,1.8578,1.8578,1
RBK17,2016-12-30 06:00,30,1.8568,1.8572,1.8543,1.8543,6
RBK17,2016-12-30 06:30,30,1.8535,1.8547,1.8535,1.8547,2
RBK17,2016-12-30 07:00,30,1.8566,1.8612,1.8566,1.8612,8
RBK17,2016-12-30 07:30,30,1.8601,1.8613,1.8592,1.8597,19
RBK17,2016-12-30 08:00,30,1.8608,1.8624,1.8594,1.8622,106
RBK17,2016-12-30 08:30,30,1.8624,1.8663,1.8616,1.8663,31
RBK17,2016-12-30 09:00,30,1.8665,1.8699,1.8665,1.8688,19
RBK17,2016-12-30 09:30,30,1.869,1.869,1.867,1.8675,13
RBK17,2016-12-30 10:00,30,1.8654,1.8665,1.865,1.865,4
RBK17,2016-12-30 10:30,30,1.8655,1.8678,1.8653,1.8675,7
RBK17,2016-12-30 11:00,30,1.8674,1.8677,1.8652,1.8652,9
RBK17,2016-12-30 11:30,30,1.8645,1.8661,1.8645,1.8661,5
RBK17,2016-12-30 12:00,30,1.8645,1.8645,1.8614,1.8614,9
RBK17,2016-12-30 12:30,30,1.8633,1.8663,1.8633,1.8655,15
RBK17,2016-12-30 13:00,30,1.8674,1.8713,1.8607,1.8713,55
RBK17,2016-12-30 13:30,30,1.8706,1.8706,1.8656,1.8668,66
RBK17,2016-12-30 14:30,30,1.8665,1.8665,1.8665,1.8665,1
RBK17,2017-01-02 19:00,3,1.8783,1.8783,1.8776,1.8776,2
RBK17,2017-01-03 01:00,3,1.8762,1.8763,1.8762,1.8762,4
RBK17,2017-01-03 02:30,3,1.8748,1.8766,1.8748,1.8766,4
RBK17,2017-01-03 03:00,3,1.8797,1.8822,1.8779,1.8822,4
RBK17,2017-01-03 03:30,3,1.8945,1.8985,1.8943,1.8985,5
RBK17,2017-01-03 04:00,3,1.8952,1.8961,1.8923,1.8961,10
RBK17,2017-01-03 04:30,3,1.8945,1.8945,1.8945,1.8945,1
RBK17,2017-01-03 05:00,3,1.8999,1.8999,1.8999,1.8999,1
RBK17,2017-01-03 05:30,3,1.9002,1.9004,1.8965,1.8965,18
RBK17,2017-01-03 06:00,3,1.8978,1.8978,1.8941,1.8957,5
RBK17,2017-01-03 06:30,3,1.8957,1.8971,1.8957,1.8969,5
RBK17,2017-01-03 07:00,3,1.8979,1.8982,1.8926,1.893,42
RBK17,2017-01-03 07:30,3,1.8933,1.8933,1.8868,1.8914,22
RBK17,2017-01-03 08:00,3,1.8928,1.9065,1.8928,1.9011,144
RBK17,2017-01-03 08:30,3,1.9022,1.9041,1.8966,1.9013,88
RBK17,2017-01-03 09:00,3,1.9017,1.9044,1.893,1.894,57
RBK17,2017-01-03 09:30,3,1.8928,1.8929,1.8784,1.8789,68
RBK17,2017-01-03 10:00,3,1.8733,1.876,1.8426,1.8453,184
RBK17,2017-01-03 10:30,3,1.8483,1.8507,1.8342,1.8398,146
RBK17,2017-01-03 11:00,3,1.8385,1.8432,1.8286,1.8349,144
RBK17,2017-01-03 11:30,3,1.8341,1.835,1.8291,1.8329,47
RBK17,2017-01-03 12:00,3,1.8346,1.8393,1.8323,1.8393,44
RBK17,2017-01-03 12:30,3,1.839,1.8424,1.837,1.8386,101
RBK17,2017-01-03 13:00,3,1.8409,1.8432,1.8269,1.8301,80
RBK17,2017-01-03 13:30,3,1.831,1.8312,1.8281,1.8281,21
RBK17,2017-01-03 14:00,3,1.832,1.8346,1.8293,1.8293,9
RBK17,2017-01-03 14:30,3,1.8365,1.8365,1.8365,1.8365,1
RBK17,2017-01-03 15:00,3,1.841,1.8412,1.8343,1.8356,59
RBK17,2017-01-03 17:00,4,1.8341,1.8341,1.8341,1.8341,1
RBK17,2017-01-03 20:30,4,1.8396,1.8396,1.8396,1.8396,1
RBK17,2017-01-03 22:00,4,1.8428,1.8428,1.8428,1.8428,1
RBK17,2017-01-04 01:00,4,1.8349,1.8349,1.8349,1.8349,1
RBK17,2017-01-04 02:00,4,1.8405,1.8422,1.8396,1.841,8
RBK17,2017-01-04 02:30,4,1.8418,1.8426,1.8388,1.8388,5
RBK17,2017-01-04 03:00,4,1.8371,1.8371,1.8371,1.8371,1
RBK17,2017-01-04 03:30,4,1.8372,1.8401,1.8327,1.8398,20
RBK17,2017-01-04 04:00,4,1.8391,1.8391,1.8362,1.8362,4
RBK17,2017-01-04 04:30,4,1.8314,1.8314,1.8302,1.8302,3
RBK17,2017-01-04 05:00,4,1.8299,1.83,1.8299,1.83,3
RBK17,2017-01-04 05:30,4,1.8324,1.8373,1.8308,1.8367,8
RBK17,2017-01-04 06:00,4,1.8377,1.8385,1.8354,1.8381,10
RBK17,2017-01-04 06:30,4,1.8381,1.8396,1.8364,1.8366,26
RBK17,2017-01-04 07:00,4,1.8364,1.8405,1.833,1.8398,38
RBK17,2017-01-04 07:30,4,1.8395,1.8395,1.8301,1.832,47
RBK17,2017-01-04 08:00,4,1.8326,1.8352,1.8297,1.8327,43
RBK17,2017-01-04 08:30,4,1.8341,1.8359,1.8269,1.8276,54
RBK17,2017-01-04 09:00,4,1.828,1.831,1.8267,1.8279,53
RBK17,2017-01-04 09:30,4,1.8249,1.8391,1.8249,1.8373,35
RBK17,2017-01-04 10:00,4,1.8387,1.8413,1.8355,1.8395,77
RBK17,2017-01-04 10:30,4,1.8386,1.8511,1.8386,1.8468,77
RBK17,2017-01-04 11:00,4,1.8478,1.8478,1.8436,1.8437,36
RBK17,2017-01-04 11:30,4,1.8474,1.8495,1.8451,1.849,15
RBK17,2017-01-04 12:00,4,1.8489,1.8498,1.8479,1.8497,18
RBK17,2017-01-04 12:30,4,1.8502,1.8505,1.8487,1.8505,12
RBK17,2017-01-04 13:00,4,1.8506,1.8529,1.8454,1.851,117
RBK17,2017-01-04 13:30,4,1.8509,1.8516,1.8468,1.8468,15
RBK17,2017-01-04 14:00,4,1.8456,1.8464,1.8456,1.8464,3
RBK17,2017-01-04 14:30,4,1.8459,1.8471,1.8457,1.8468,16
RBK17,2017-01-04 15:00,4,1.8462,1.8462,1.8462,1.8462,1
RBK17,2017-01-04 15:30,4,1.8493,1.8493,1.8433,1.8433,6
RBK17,2017-01-05 02:00,5,1.8446,1.8446,1.8446,1.8446,1
RBK17,2017-01-05 02:30,5,1.8431,1.8431,1.8431,1.8431,1
RBK17,2017-01-05 03:30,5,1.839,1.8391,1.839,1.839,3
RBK17,2017-01-05 04:00,5,1.8387,1.8416,1.8383,1.8409,206
RBK17,2017-01-05 04:30,5,1.8419,1.8439,1.8419,1.8439,6
RBK17,2017-01-05 05:00,5,1.8443,1.8482,1.8439,1.8474,14
RBK17,2017-01-05 05:30,5,1.8489,1.8526,1.8473,1.8526,16
RBK17,2017-01-05 06:00,5,1.8567,1.8567,1.8543,1.8543,3
RBK17,2017-01-05 06:30,5,1.8534,1.8534,1.8504,1.8509,26
RBK17,2017-01-05 07:00,5,1.8513,1.8514,1.8487,1.8487,10
RBK17,2017-01-05 07:30,5,1.85,1.8545,1.8488,1.854,23
RBK17,2017-01-05 08:00,5,1.854,1.8573,1.8511,1.8551,64
RBK17,2017-01-05 08:30,5,1.8545,1.8596,1.8544,1.8579,67
RBK17,2017-01-05 09:00,5,1.8595,1.8637,1.8573,1.8578,78
RBK17,2017-01-05 09:30,5,1.8574,1.8574,1.8475,1.8475,206
RBK17,2017-01-05 10:00,5,1.8492,1.8492,1.8266,1.827,206
RBK17,2017-01-05 10:30,5,1.8274,1.833,1.8257,1.833,50
RBK17,2017-01-05 11:00,5,1.8316,1.8347,1.8285,1.8331,168
RBK17,2017-01-05 11:30,5,1.8329,1.845,1.8329,1.8437,170
RBK17,2017-01-05 12:00,5,1.8442,1.8496,1.8441,1.8457,26
RBK17,2017-01-05 12:30,5,1.8437,1.8437,1.841,1.8425,12
RBK17,2017-01-05 13:00,5,1.8443,1.852,1.8442,1.8488,192
RBK17,2017-01-05 13:30,5,1.8487,1.8493,1.8471,1.8478,10
RBK17,2017-01-05 14:30,5,1.8472,1.8483,1.8472,1.8483,2
RBK17,2017-01-05 15:00,5,1.8479,1.8503,1.8479,1.8503,17
RBK17,2017-01-05 15:30,5,1.8498,1.8498,1.8498,1.8498,1
RBK17,2017-01-05 20:00,6,1.848,1.848,1.848,1.848,1
RBK17,2017-01-05 22:00,6,1.8483,1.8483,1.8483,1.8483,1
RBK17,2017-01-05 23:00,6,1.8474,1.8474,1.8474,1.8474,1
RBK17,2017-01-06 01:00,6,1.8471,1.8471,1.8456,1.8456,2
RBK17,2017-01-06 01:30,6,1.844,1.844,1.844,1.844,1
RBK17,2017-01-06 02:00,6,1.8435,1.8435,1.8423,1.8423,2
RBK17,2017-01-06 03:30,6,1.8539,1.8543,1.8539,1.8543,3
RBK17,2017-01-06 04:30,6,1.8588,1.8607,1.8588,1.8607,2
RBK17,2017-01-06 05:00,6,1.8616,1.8616,1.8596,1.8596,8
RBK17,2017-01-06 06:00,6,1.8612,1.8626,1.8612,1.8626,2
RBK17,2017-01-06 06:30,6,1.8609,1.8616,1.8609,1.8616,4
RBK17,2017-01-06 07:00,6,1.8618,1.8621,1.8615,1.8619,47
RBK17,2017-01-06 07:30,6,1.8586,1.8589,1.8572,1.8589,11
RBK17,2017-01-06 08:00,6,1.8601,1.8613,1.8527,1.8532,69
RBK17,2017-01-06 08:30,6,1.8487,1.8502,1.8434,1.8502,62
RBK17,2017-01-06 09:00,6,1.8495,1.8529,1.8451,1.8451,279
RBK17,2017-01-06 09:30,6,1.8459,1.8494,1.8434,1.8465,233
RBK17,2017-01-06 10:00,6,1.8465,1.8528,1.8396,1.8527,75
RBK17,2017-01-06 10:30,6,1.8536,1.8623,1.8532,1.8607,210
RBK17,2017-01-06 11:00,6,1.8608,1.8608,1.8556,1.8558,40
RBK17,2017-01-06 11:30,6,1.8554,1.8579,1.8532,1.8533,22
RBK17,2017-01-06 12:00,6,1.853,1.8544,1.8513,1.852,48
RBK17,2017-01-06 12:30,6,1.8535,1.8539,1.8475,1.8476,23
RBK17,2017-01-06 13:00,6,1.8474,1.8565,1.8464,1.8521,239
RBK17,2017-01-06 13:30,6,1.8525,1.8525,1.8479,1.8479,10
RBK17,2017-01-06 14:00,6,1.8458,1.8461,1.8441,1.8441,5
RBK17,2017-01-06 14:30,6,1.8446,1.8446,1.843,1.843,3
RBK17,2017-01-08 20:30,9,1.847,1.847,1.847,1.847,1
RBK17,2017-01-09 01:30,9,1.8422,1.8422,1.8422,1.8422,3
RBK17,2017-01-09 02:00,9,1.8417,1.8417,1.8406,1.8406,6
RBK17,2017-01-09 03:00,9,1.8387,1.8388,1.8316,1.8316,6
RBK17,2017-01-09 03:30,9,1.8264,1.8264,1.8264,1.8264,1
RBK17,2017-01-09 04:00,9,1.828,1.828,1.8267,1.8267,3
RBK17,2017-01-09 04:30,9,1.8293,1.8293,1.8268,1.8283,53
RBK17,2017-01-09 05:00,9,1.8303,1.8303,1.8256,1.8257,7
RBK17,2017-01-09 05:30,9,1.8242,1.8261,1.8226,1.8226,4
RBK17,2017-01-09 06:00,9,1.8222,1.8224,1.8166,1.8224,20
RBK17,2017-01-09 06:30,9,1.8214,1.8218,1.8211,1.8214,5
RBK17,2017-01-09 07:00,9,1.8203,1.8229,1.8203,1.8224,25
RBK17,2017-01-09 07:30,9,1.8203,1.8258,1.8203,1.8223,29
RBK17,2017-01-09 08:00,9,1.822,1.8221,1.8146,1.8202,92
RBK17,2017-01-09 08:30,9,1.8194,1.8194,1.8134,1.8153,66
RBK17,2017-01-09 09:00,9,1.8174,1.8174,1.8101,1.8106,64
RBK17,2017-01-09 09:30,9,1.8109,1.8159,1.809,1.8123,211
RBK17,2017-01-09 10:00,9,1.8123,1.8133,1.8065,1.8112,127
RBK17,2017-01-09 10:30,9,1.8107,1.8107,1.8056,1.8062,83
RBK17,2017-01-09 11:00,9,1.8057,1.8098,1.8055,1.8098,27
RBK17,2017-01-09 11:30,9,1.8096,1.8106,1.8086,1.8093,19
RBK17,2017-01-09 12:00,9,1.8095,1.8095,1.8089,1.8092,4
RBK17,2017-01-09 12:30,9,1.8089,1.8091,1.8055,1.8064,14
RBK17,2017-01-09 13:00,9,1.8085,1.8096,1.7934,1.7941,108
RBK17,2017-01-09 13:30,9,1.795,1.7955,1.7932,1.7938,75
RBK17,2017-01-09 14:00,9,1.7935,1.7942,1.7932,1.7937,45
RBK17,2017-01-09 14:30,9,1.7946,1.7959,1.7946,1.7959,34
RBK17,2017-01-09 15:30,9,1.7943,1.7943,1.7943,1.7943,1
RBK17,2017-01-10 01:30,10,1.7991,1.7991,1.7991,1.7991,1
RBK17,2017-01-10 02:00,10,1.8014,1.8032,1.8014,1.8032,3
RBK17,2017-01-10 02:30,10,1.8006,1.8014,1.7961,1.8014,5
RBK17,2017-01-10 03:30,10,1.8036,1.8036,1.8036,1.8036,1
RBK17,2017-01-10 04:00,10,1.8053,1.8089,1.8053,1.8082,15
RBK17,2017-01-10 04:30,10,1.8083,1.8084,1.8082,1.8084,4
RBK17,2017-01-10 05:00,10,1.81,1.81,1.81,1.81,1
RBK17,2017-01-10 05:30,10,1.8054,1.8063,1.8054,1.8063,2
RBK17,2017-01-10 06:00,10,1.8029,1.8049,1.8022,1.8045,10
RBK17,2017-01-10 06:30,10,1.8044,1.8048,1.8039,1.8048,9
RBK17,2017-01-10 07:00,10,1.8061,1.8084,1.8053,1.8069,7
RBK17,2017-01-10 07:30,10,1.8079,1.8082,1.7975,1.8029,47
RBK17,2017-01-10 08:00,10,1.8032,1.8088,1.8031,1.8057,81
RBK17,2017-01-10 08:30,10,1.8058,1.8081,1.8022,1.8025,128
RBK17,2017-01-10 09:00,10,1.8029,1.8043,1.7955,1.7977,185
RBK17,2017-01-10 09:30,10,1.7988,1.8034,1.7842,1.7842,193
RBK17,2017-01-10 10:00,10,1.7867,1.7909,1.7824,1.7889,87
RBK17,2017-01-10 10:30,10,1.7888,1.789,1.7814,1.7814,46
RBK17,2017-01-10 11:00,10,1.782,1.7899,1.782,1.7879,48
RBK17,2017-01-10 11:30,10,1.7889,1.7922,1.7859,1.7875,46
RBK17,2017-01-10 12:00,10,1.7876,1.7877,1.7835,1.7835,93
RBK17,2017-01-10 12:30,10,1.7831,1.7834,1.7788,1.7788,40
RBK17,2017-01-10 13:00,10,1.7788,1.7788,1.7709,1.7711,143
RBK17,2017-01-10 13:30,10,1.7713,1.7726,1.7713,1.7715,18
RBK17,2017-01-10 14:00,10,1.7729,1.7739,1.7716,1.7716,7
RBK17,2017-01-10 15:00,10,1.7719,1.7719,1.7715,1.7715,23
RBK17,2017-01-10 15:30,10,1.7703,1.7774,1.7703,1.7774,79
RBK17,2017-01-10 19:30,11,1.7782,1.7785,1.7782,1.7785,2
RBK17,2017-01-11 01:00,11,1.7826,1.7826,1.7826,1.7826,1
RBK17,2017-01-11 01:30,11,1.7836,1.7836,1.7836,1.7836,1
RBK17,2017-01-11 02:00,11,1.7804,1.7804,1.7803,1.7803,2
RBK17,2017-01-11 02:30,11,1.7827,1.7841,1.7827,1.7841,5
RBK17,2017-01-11 03:00,11,1.7808,1.7881,1.7808,1.7881,11
RBK17,2017-01-11 03:30,11,1.7912,1.7944,1.7905,1.7934,7
RBK17,2017-01-11 04:00,11,1.7941,1.7964,1.7941,1.7964,3
RBK17,2017-01-11 04:30,11,1.7938,1.7938,1.7904,1.7904,2
RBK17,2017-01-11 05:00,11,1.7898,1.7932,1.7898,1.7932,3
RBK17,2017-01-11 05:30,11,1.7896,1.7896,1.7889,1.7889,2
RBK17,2017-01-11 06:00,11,1.7854,1.7864,1.7854,1.7864,6
RBK17,2017-01-11 06:30,11,1.7861,1.7861,1.7833,1.786,18
RBK17,2017-01-11 07:00,11,1.7858,1.7902,1.7858,1.789,18
RBK17,2017-01-11 07:30,11,1.7912,1.7912,1.7867,1.7891,45
RBK17,2017-01-11 08:00,11,1.7908,1.8017,1.7908,1.7996,55
RBK17,2017-01-11 08:30,11,1.7976,1.7998,1.7947,1.7948,36
RBK17,2017-01-11 09:00,11,1.7958,1.7977,1.7894,1.7894,57
RBK17,2017-01-11 09:30,11,1.7854,1.8135,1.7764,1.8063,312
RBK17,2017-01-11 10:00,11,1.8085,1.8188,1.8085,1.8188,236
RBK17,2017-01-11 10:30,11,1.8172,1.8231,1.8144,1.8218,33
RBK17,2017-01-11 11:00,11,1.8236,1.8295,1.8209,1.823,51
RBK17,2017-01-11 11:30,11,1.8245,1.8305,1.8243,1.8302,33
RBK17,2017-01-11 12:00,11,1.8308,1.8334,1.8278,1.8282,60
RBK17,2017-01-11 12:30,11,1.832,1.8328,1.8268,1.8272,23
RBK17,2017-01-11 13:00,11,1.8264,1.8265,1.8121,1.8146,192
RBK17,2017-01-11 13:30,11,1.8141,1.8161,1.8139,1.8157,9
RBK17,2017-01-11 14:30,11,1.8156,1.8176,1.8156,1.8176,3
RBK17,2017-01-11 15:00,11,1.8214,1.8218,1.8214,1.8218,2
RBK17,2017-01-11 15:30,11,1.8213,1.8213,1.8213,1.8213,7
RBK17,2017-01-11 20:30,12,1.815,1.815,1.815,1.815,1
RBK17,2017-01-12 01:30,12,1.8212,1.8213,1.8212,1.8213,2
RBK17,2017-01-12 02:00,12,1.8188,1.8197,1.8188,1.8197,6
RBK17,2017-01-12 02:30,12,1.823,1.8296,1.823,1.8272,13
RBK17,2017-01-12 03:00,12,1.8229,1.8237,1.8229,1.8232,4
RBK17,2017-01-12 03:30,12,1.8244,1.8244,1.8244,1.8244,1
RBK17,2017-01-12 04:00,12,1.8267,1.8267,1.8239,1.824,4
RBK17,2017-01-12 04:30,12,1.8283,1.8291,1.828,1.8291,5
RBK17,2017-01-12 05:00,12,1.8298,1.8307,1.8298,1.8307,2
RBK17,2017-01-12 05:30,12,1.8336,1.8336,1.8328,1.8328,2
RBK17,2017-01-12 06:00,12,1.8343,1.8362,1.8327,1.833,6
RBK17,2017-01-12 06:30,12,1.8337,1.8363,1.8337,1.8363,8
RBK17,2017-01-12 07:00,12,1.8367,1.8423,1.8357,1.8423,40
RBK17,2017-01-12 07:30,12,1.8433,1.8433,1.8361,1.8385,57
RBK17,2017-01-12 08:00,12,1.8384,1.8497,1.8383,1.8451,91
RBK17,2017-01-12 08:30,12,1.8428,1.8446,1.8371,1.8371,74
RBK17,2017-01-12 09:00,12,1.8384,1.8384,1.8269,1.8351,100
RBK17,2017-01-12 09:30,12,1.8372,1.842,1.8349,1.8357,59
RBK17,2017-01-12 10:00,12,1.8346,1.8346,1.8259,1.8295,46
RBK17,2017-01-12 10:30,12,1.829,1.8383,1.8271,1.8362,43
RBK17,2017-01-12 11:00,12,1.8381,1.8381,1.8343,1.8344,27
RBK17,2017-01-12 11:30,12,1.8335,1.8341,1.8321,1.8335,114
RBK17,2017-01-12 12:00,12,1.8351,1.8351,1.8331,1.8337,18
RBK17,2017-01-12 12:30,12,1.8339,1.8352,1.8319,1.835,41
RBK17,2017-01-12 13:00,12,1.8339,1.8342,1.8283,1.831,78
RBK17,2017-01-12 13:30,12,1.8318,1.8334,1.8317,1.8332,23
RBK17,2017-01-12 14:30,12,1.8351,1.8351,1.8351,1.8351,2
RBK17,2017-01-12 15:00,12,1.8347,1.8347,1.8347,1.8347,1
RBK17,2017-01-13 02:30,13,1.8357,1.8367,1.8328,1.8353,10
RBK17,2017-01-13 03:00,13,1.8342,1.8342,1.8338,1.8338,2
RBK17,2017-01-13 03:30,13,1.8365,1.8367,1.8362,1.8367,3
RBK17,2017-01-13 04:00,13,1.8271,1.8271,1.8233,1.8233,7
RBK17,2017-01-13 05:00,13,1.8211,1.8251,1.8211,1.8248,5
RBK17,2017-01-13 05:30,13,1.8237,1.8237,1.8222,1.8233,7
RBK17,2017-01-13 06:00,13,1.8204,1.8208,1.8204,1.8208,2
RBK17,2017-01-13 06:30,13,1.8236,1.8236,1.8236,1.8236,3
RBK17,2017-01-13 07:00,13,1.8256,1.8306,1.8256,1.8274,18
RBK17,2017-01-13 07:30,13,1.8278,1.8329,1.825,1.8319,37
RBK17,2017-01-13 08:00,13,1.8303,1.8324,1.8259,1.8285,45
RBK17,2017-01-13 08:30,13,1.8294,1.8398,1.829,1.8369,66
RBK17,2017-01-13 09:00,13,1.8385,1.8387,1.828,1.8307,40
RBK17,2017-01-13 09:30,13,1.8321,1.8345,1.8271,1.8301,34
RBK17,2017-01-13 10:00,13,1.8298,1.8338,1.8271,1.8299,54
RBK17,2017-01-13 10:30,13,1.8303,1.8349,1.8299,1.8349,31
RBK17,2017-01-13 11:00,13,1.8363,1.8363,1.8333,1.8355,35
RBK17,2017-01-13 11:30,13,1.8351,1.8374,1.8349,1.8356,18
RBK17,2017-01-13 12:00,13,1.8351,1.8365,1.8351,1.8362,6
RBK17,2017-01-13 12:30,13,1.8368,1.8371,1.831,1.831,24
RBK17,2017-01-13 13:00,13,1.8312,1.8328,1.8269,1.8279,100
RBK17,2017-01-13 13:30,13,1.8282,1.8286,1.8258,1.8264,29
RBK17,2017-01-13 14:30,13,1.828,1.8295,1.828,1.8288,4
RBK17,2017-01-15 19:00,17,1.8305,1.8305,1.8305,1.8305,1
RBK17,2017-01-16 00:30,17,1.8269,1.8269,1.8269,1.8269,1
RBK17,2017-01-16 01:00,17,1.8252,1.8252,1.8252,1.8252,1
RBK17,2017-01-16 02:00,17,1.8239,1.824,1.8239,1.824,3
RBK17,2017-01-16 02:30,17,1.8264,1.8264,1.8264,1.8264,1
RBK17,2017-01-16 03:00,17,1.828,1.8286,1.828,1.8286,2
RBK17,2017-01-16 03:30,17,1.8347,1.8389,1.8347,1.8389,4
RBK17,2017-01-16 04:00,17,1.84,1.8426,1.8369,1.8369,19
RBK17,2017-01-16 04:30,17,1.8312,1.8321,1.8312,1.8321,3
RBK17,2017-01-16 05:30,17,1.8258,1.8258,1.8258,1.8258,1
RBK17,2017-01-16 06:00,17,1.8247,1.8247,1.8247,1.8247,2
RBK17,2017-01-16 06:30,17,1.829,1.829,1.8289,1.8289,3
RBK17,2017-01-16 07:00,17,1.8274,1.8302,1.8274,1.8291,9
RBK17,2017-01-16 07:30,17,1.8282,1.8282,1.8259,1.8259,2
RBK17,2017-01-16 08:00,17,1.8274,1.8334,1.8246,1.8321,53
RBK17,2017-01-16 08:30,17,1.8307,1.8307,1.8307,1.8307,1
RBK17,2017-01-16 09:00,17,1.8274,1.829,1.8273,1.8288,17
RBK17,2017-01-16 09:30,17,1.8282,1.8298,1.8282,1.8298,8
RBK17,2017-01-16 10:00,17,1.8296,1.8296,1.8285,1.8285,7
RBK17,2017-01-16 10:30,17,1.8293,1.8296,1.8282,1.8282,7
RBK17,2017-01-16 11:00,17,1.8279,1.8294,1.8279,1.8294,8
RBK17,2017-01-16 23:00,17,1.8363,1.8363,1.8363,1.8363,1
RBK17,2017-01-16 23:30,17,1.8363,1.8363,1.8331,1.8334,3
RBK17,2017-01-17 00:00,17,1.8307,1.8307,1.8307,1.8307,1
RBK17,2017-01-17 00:30,17,1.8322,1.8322,1.8322,1.8322,1
RBK17,2017-01-17 02:00,17,1.8365,1.8365,1.8365,1.8365,1
RBK17,2017-01-17 02:30,17,1.8383,1.8425,1.8383,1.8416,3
RBK17,2017-01-17 03:00,17,1.8422,1.8548,1.8422,1.8548,10
RBK17,2017-01-17 03:30,17,1.852,1.8578,1.852,1.8578,21
RBK17,2017-01-17 04:00,17,1.8609,1.8633,1.8609,1.8617,101
RBK17,2017-01-17 04:30,17,1.8592,1.8593,1.8577,1.8577,4
RBK17,2017-01-17 05:00,17,1.8576,1.8605,1.8562,1.8589,9
RBK17,2017-01-17 05:30,17,1.857,1.8574,1.8546,1.855,8
RBK17,2017-01-17 06:00,17,1.8552,1.8577,1.8552,1.8577,6
RBK17,2017-01-17 06:30,17,1.8533,1.8587,1.8533,1.8576,16
RBK17,2017-01-17 07:00,17,1.8582,1.8597,1.8561,1.8576,40
RBK17,2017-01-17 07:30,17,1.8578,1.8626,1.8554,1.8626,33
RBK17,2017-01-17 08:00,17,1.8628,1.8739,1.8586,1.8686,204
RBK17,2017-01-17 08:30,17,1.8679,1.8692,1.8597,1.8597,130
RBK17,2017-01-17 09:00,17,1.8589,1.8621,1.8452,1.8452,134
RBK17,2017-01-17 09:30,17,1.8436,1.8439,1.8287,1.8317,143
RBK17,2017-01-17 10:00,17,1.8317,1.8382,1.831,1.8345,85
RBK17,2017-01-17 10:30,17,1.836,1.8386,1.833,1.8386,133
RBK17,2017-01-17 11:00,17,1.8385,1.8385,1.8364,1.8375,22
RBK17,2017-01-17 11:30,17,1.8391,1.8469,1.8391,1.8467,13
RBK17,2017-01-17 12:00,17,1.8467,1.8467,1.8452,1.8455,7
RBK17,2017-01-17 12:30,17,1.8456,1.8456,1.8427,1.8447,33
RBK17,2017-01-17 13:00,17,1.8463,1.848,1.8233,1.8242,119
RBK17,2017-01-17 13:30,17,1.8246,1.8262,1.8241,1.8245,19
RBK17,2017-01-17 14:00,17,1.8239,1.8241,1.8239,1.8241,2
RBK17,2017-01-17 14:30,17,1.8246,1.8246,1.8246,1.8246,1
RBK17,2017-01-17 15:00,17,1.8259,1.8259,1.8259,1.8259,4
RBK17,2017-01-17 15:30,17,1.8263,1.8263,1.8263,1.8263,1
RBK17,2017-01-17 20:30,18,1.8299,1.8299,1.8299,1.8299,1
RBK17,2017-01-18 01:30,18,1.8301,1.8305,1.8301,1.8305,3
RBK17,2017-01-18 02:00,18,1.8345,1.8348,1.8343,1.8348,4
RBK17,2017-01-18 02:30,18,1.8358,1.8371,1.8358,1.8364,4
RBK17,2017-01-18 03:00,18,1.8331,1.8331,1.8219,1.8219,10
RBK17,2017-01-18 03:30,18,1.8171,1.8179,1.8145,1.8164,6
RBK17,2017-01-18 04:00,18,1.815,1.815,1.8034,1.8102,18
RBK17,2017-01-18 04:30,18,1.8089,1.8097,1.8076,1.8097,5
RBK17,2017-01-18 05:00,18,1.8143,1.8146,1.8143,1.8145,3
RBK17,2017-01-18 05:30,18,1.813,1.813,1.8104,1.8104,3
RBK17,2017-01-18 06:00,18,1.8118,1.8122,1.8084,1.8084,14
RBK17,2017-01-18 06:30,18,1.806,1.806,1.8043,1.8043,2
RBK17,2017-01-18 07:00,18,1.8078,1.8078,1.8053,1.8055,23
RBK17,2017-01-18 07:30,18,1.8051,1.8064,1.7904,1.7909,87
RBK17,2017-01-18 08:00,18,1.7905,1.7946,1.7868,1.793,110
RBK17,2017-01-18 08:30,18,1.793,1.7952,1.7911,1.7919,211
RBK17,2017-01-18 09:00,18,1.7924,1.7953,1.7904,1.7916,103
RBK17,2017-01-18 09:30,18,1.7914,1.7943,1.7866,1.7871,296
RBK17,2017-01-18 10:00,18,1.7894,1.8136,1.788,1.8127,101
RBK17,2017-01-18 10:30,18,1.8149,1.815,1.8063,1.8108,67
RBK17,2017-01-18 11:00,18,1.8108,1.8108,1.7955,1.7957,20
RBK17,2017-01-18 11:30,18,1.7957,1.7957,1.7893,1.7898,45
RBK17,2017-01-18 12:00,18,1.7901,1.7932,1.7897,1.792,47
RBK17,2017-01-18 12:30,18,1.7912,1.7914,1.7884,1.7908,32
RBK17,2017-01-18 13:00,18,1.79,1.7903,1.776,1.7826,285
RBK17,2017-01-18 13:30,18,1.7825,1.7874,1.7821,1.7869,20
RBK17,2017-01-18 14:00,18,1.7864,1.7864,1.7856,1.786,63
RBK17,2017-01-18 14:30,18,1.7872,1.7877,1.7868,1.7868,36
RBK17,2017-01-18 15:00,18,1.7877,1.7877,1.7877,1.7877,3
RBK17,2017-01-18 15:30,18,1.7853,1.7853,1.7846,1.7846,2
RBK17,2017-01-19 01:00,19,1.7902,1.7902,1.7902,1.7902,2
RBK17,2017-01-19 01:30,19,1.7867,1.7882,1.7867,1.7882,7
RBK17,2017-01-19 02:00,19,1.791,1.7938,1.791,1.7936,9
RBK17,2017-01-19 02:30,19,1.7945,1.7962,1.7886,1.7886,15
RBK17,2017-01-19 03:00,19,1.7901,1.7954,1.79,1.7954,5
RBK17,2017-01-19 03:30,19,1.7921,1.7921,1.7909,1.7911,6
RBK17,2017-01-19 04:00,19,1.7874,1.7894,1.7874,1.7894,4
RBK17,2017-01-19 04:30,19,1.7903,1.7911,1.7875,1.7907,57
RBK17,2017-01-19 05:00,19,1.7912,1.7943,1.7912,1.7943,7
RBK17,2017-01-19 05:30,19,1.7916,1.7916,1.7899,1.7899,6
RBK17,2017-01-19 06:00,19,1.7926,1.796,1.7914,1.796,3
RBK17,2017-01-19 06:30,19,1.7929,1.7944,1.7898,1.7944,43
RBK17,2017-01-19 07:00,19,1.792,1.792,1.792,1.792,1
RBK17,2017-01-19 07:30,19,1.7902,1.7926,1.7877,1.7911,29
RBK17,2017-01-19 08:00,19,1.7888,1.7906,1.7864,1.7906,95
RBK17,2017-01-19 08:30,19,1.7925,1.7952,1.7915,1.7921,39
RBK17,2017-01-19 09:00,19,1.7917,1.7983,1.7894,1.7971,86
RBK17,2017-01-19 09:30,19,1.7948,1.7958,1.7913,1.7914,151
RBK17,2017-01-19 10:00,19,1.7837,1.7913,1.7818,1.7842,245
RBK17,2017-01-19 10:30,19,1.7847,1.7864,1.7821,1.7825,185
RBK17,2017-01-19 11:00,19,1.7821,1.7835,1.7733,1.7735,152
RBK17,2017-01-19 11:30,19,1.7739,1.7787,1.7739,1.7777,54
RBK17,2017-01-19 12:00,19,1.7786,1.7786,1.7769,1.7778,32
RBK17,2017-01-19 12:30,19,1.7776,1.7837,1.7767,1.7815,85
RBK17,2017-01-19 13:00,19,1.7834,1.7847,1.7771,1.7788,100
RBK17,2017-01-19 13:30,19,1.778,1.7815,1.7772,1.7772,91
RBK17,2017-01-19 14:00,19,1.7813,1.7813,1.7812,1.7812,2
RBK17,2017-01-19 23:00,20,1.7852,1.7852,1.7852,1.7852,1
RBK17,2017-01-19 23:30,20,1.7892,1.7892,1.7868,1.7868,6
RBK17,2017-01-20 01:30,20,1.7871,1.7912,1.7871,1.7912,5
RBK17,2017-01-20 02:00,20,1.7914,1.7914,1.7906,1.7906,2
RBK17,2017-01-20 02:30,20,1.7912,1.7912,1.7896,1.7907,6
RBK17,2017-01-20 03:00,20,1.792,1.7989,1.7918,1.7977,10
RBK17,2017-01-20 03:30,20,1.7956,1.8029,1.7956,1.8009,111
RBK17,2017-01-20 04:00,20,1.7996,1.8012,1.7996,1.8012,2
RBK17,2017-01-20 04:30,20,1.7993,1.7993,1.7993,1.7993,1
RBK17,2017-01-20 05:00,20,1.8006,1.8015,1.8006,1.8015,3
RBK17,2017-01-20 05:30,20,1.8012,1.8016,1.7988,1.7988,5
RBK17,2017-01-20 06:00,20,1.7989,1.8064,1.7989,1.8064,4
RBK17,2017-01-20 06:30,20,1.8036,1.804,1.8035,1.804,7
RBK17,2017-01-20 07:00,20,1.8044,1.8095,1.8044,1.8077,87
RBK17,2017-01-20 07:30,20,1.8082,1.8157,1.8061,1.8157,179
RBK17,2017-01-20 08:00,20,1.8157,1.8208,1.8129,1.8165,470
RBK17,2017-01-20 08:30,20,1.8166,1.8178,1.8086,1.812,281
RBK17,2017-01-20 09:00,20,1.8115,1.8178,1.8083,1.8163,388
RBK17,2017-01-20 09:30,20,1.8179,1.8221,1.8165,1.8176,175
RBK17,2017-01-20 10:00,20,1.8169,1.821,1.8125,1.8143,126
RBK17,2017-01-20 10:30,20,1.815,1.815,1.8112,1.8115,169
RBK17,2017-01-20 11:00,20,1.813,1.8156,1.8098,1.812,58
RBK17,2017-01-20 11:30,20,1.8117,1.8135,1.8091,1.8135,57
RBK17,2017-01-20 12:00,20,1.8138,1.816,1.8066,1.816,59
RBK17,2017-01-20 12:30,20,1.8159,1.8182,1.8133,1.8162,44
RBK17,2017-01-20 13:00,20,1.8157,1.8157,1.8088,1.8112,116
RBK17,2017-01-20 13:30,20,1.8102,1.8106,1.809,1.8105,22
RBK17,2017-01-22 17:00,23,1.8102,1.8102,1.8102,1.8102,1
RBK17,2017-01-23 02:00,23,1.8054,1.8072,1.8049,1.806,9
RBK17,2017-01-23 02:30,23,1.8062,1.8062,1.8062,1.8062,1
RBK17,2017-01-23 03:00,23,1.8077,1.8077,1.8076,1.8077,3
RBK17,2017-01-23 04:00,23,1.804,1.804,1.8002,1.8002,4
RBK17,2017-01-23 04:30,23,1.7955,1.7955,1.7955,1.7955,1
RBK17,2017-01-23 05:00,23,1.7928,1.7936,1.7914,1.7936,9
RBK17,2017-01-23 06:00,23,1.7988,1.7988,1.7988,1.7988,1
RBK17,2017-01-23 07:00,23,1.7989,1.7994,1.7929,1.798,21
RBK17,2017-01-23 07:30,23,1.7967,1.798,1.7932,1.7932,41
RBK17,2017-01-23 08:00,23,1.7908,1.7974,1.7901,1.7969,152
RBK17,2017-01-23 08:30,23,1.7966,1.8087,1.7959,1.8021,112
RBK17,2017-01-23 09:00,23,1.8026,1.8068,1.8011,1.8041,44
RBK17,2017-01-23 09:30,23,1.8014,1.8117,1.8,1.8117,64
RBK17,2017-01-23 10:00,23,1.8118,1.8162,1.8087,1.8162,131
RBK17,2017-01-23 10:30,23,1.8158,1.8158,1.8098,1.8098,70
RBK17,2017-01-23 11:00,23,1.8105,1.8106,1.8065,1.8085,161
RBK17,2017-01-23 11:30,23,1.81,1.812,1.8087,1.812,24
RBK17,2017-01-23 12:00,23,1.8122,1.819,1.8116,1.8169,31
RBK17,2017-01-23 12:30,23,1.8164,1.817,1.8144,1.817,33
RBK17,2017-01-23 13:00,23,1.817,1.8174,1.8076,1.8101,251
RBK17,2017-01-23 13:30,23,1.8104,1.8113,1.8078,1.8107,49
RBK17,2017-01-23 14:00,23,1.8109,1.8136,1.8087,1.8136,24
RBK17,2017-01-23 14:30,23,1.8132,1.8146,1.8132,1.8146,2
RBK17,2017-01-23 15:00,23,1.8161,1.8161,1.8161,1.8161,2
RBK17,2017-01-23 15:30,23,1.8137,1.8137,1.8137,1.8137,1
RBK17,2017-01-23 19:00,24,1.8201,1.8201,1.8201,1.8201,1
RBK17,2017-01-23 21:30,24,1.8185,1.8185,1.8185,1.8185,1
RBK17,2017-01-24 01:30,24,1.8235,1.8235,1.8235,1.8235,11
RBK17,2017-01-24 02:00,24,1.825,1.8264,1.825,1.826,9
RBK17,2017-01-24 02:30,24,1.8224,1.8224,1.8224,1.8224,1
RBK17,2017-01-24 03:00,24,1.8224,1.8246,1.8224,1.8245,48
RBK17,2017-01-24 03:30,24,1.8245,1.8263,1.8238,1.8263,26
RBK17,2017-01-24 04:00,24,1.8283,1.8283,1.824,1.824,2
RBK17,2017-01-24 05:00,24,1.8184,1.8184,1.8158,1.8158,4
RBK17,2017-01-24 05:30,24,1.817,1.817,1.8147,1.8147,57
RBK17,2017-01-24 06:00,24,1.8187,1.8208,1.8184,1.8208,8
RBK17,2017-01-24 06:30,24,1.819,1.8276,1.819,1.8262,39
RBK17,2017-01-24 07:00,24,1.8276,1.8331,1.8276,1.8316,177
RBK17,2017-01-24 07:30,24,1.8328,1.833,1.8289,1.8326,60
RBK17,2017-01-24 08:00,24,1.8329,1.8329,1.8246,1.8281,77
RBK17,2017-01-24 08:30,24,1.8268,1.8311,1.8268,1.8311,22
RBK17,2017-01-24 09:00,24,1.8309,1.8335,1.8252,1.827,176
RBK17,2017-01-24 09:30,24,1.8272,1.8308,1.8262,1.8299,25
RBK17,2017-01-24 10:00,24,1.8307,1.8331,1.8288,1.831,147
RBK17,2017-01-24 10:30,24,1.8307,1.8315,1.8281,1.8309,62
RBK17,2017-01-24 11:00,24,1.832,1.8324,1.8301,1.8307,25
RBK17,2017-01-24 11:30,24,1.829,1.8315,1.8288,1.8288,23
RBK17,2017-01-24 12:00,24,1.8275,1.8275,1.8214,1.8256,175
RBK17,2017-01-24 12:30,24,1.826,1.8267,1.8251,1.8267,74
RBK17,2017-01-24 13:00,24,1.8267,1.8287,1.8205,1.8221,125
RBK17,2017-01-24 13:30,24,1.8201,1.8208,1.816,1.8163,103
RBK17,2017-01-24 14:00,24,1.8154,1.8154,1.811,1.8114,6
RBK17,2017-01-24 14:30,24,1.8118,1.8121,1.8113,1.8113,6
RBK17,2017-01-24 15:00,24,1.8117,1.8124,1.8106,1.811,18
RBK17,2017-01-24 15:30,24,1.8075,1.8075,1.8075,1.8075,1
RBK17,2017-01-25 01:30,25,1.8084,1.81,1.8074,1.8076,105
RBK17,2017-01-25 02:00,25,1.8059,1.8059,1.8041,1.8059,6
RBK17,2017-01-25 02:30,25,1.805,1.805,1.802,1.8032,8
RBK17,2017-01-25 03:00,25,1.803,1.8091,1.803,1.8069,20
RBK17,2017-01-25 03:30,25,1.807,1.8076,1.8051,1.8053,11
RBK17,2017-01-25 04:00,25,1.8042,1.805,1.8015,1.8016,8
RBK17,2017-01-25 04:30,25,1.8044,1.8049,1.7991,1.7991,21
RBK17,2017-01-25 05:00,25,1.798,1.8004,1.798,1.8004,2
RBK17,2017-01-25 05:30,25,1.7985,1.7995,1.7985,1.7995,2
RBK17,2017-01-25 06:00,25,1.7993,1.8001,1.7993,1.7998,8
RBK17,2017-01-25 06:30,25,1.8013,1.8013,1.7966,1.7986,12
RBK17,2017-01-25 07:00,25,1.7957,1.7978,1.7923,1.7943,104
RBK17,2017-01-25 07:30,25,1.7953,1.802,1.7942,1.8017,54
RBK17,2017-01-25 08:00,25,1.8003,1.8017,1.7874,1.7893,725
RBK17,2017-01-25 08:30,25,1.7904,1.7929,1.7853,1.7871,171
RBK17,2017-01-25 09:00,25,1.7867,1.7932,1.7866,1.7925,143
RBK17,2017-01-25 09:30,25,1.7842,1.8088,1.7752,1.8081,449
RBK17,2017-01-25 10:00,25,1.808,1.8081,1.7954,1.8001,112
RBK17,2017-01-25 10:30,25,1.8001,1.8044,1.7999,1.8017,44
RBK17,2017-01-25 11:00,25,1.802,1.8027,1.799,1.8009,47
RBK17,2017-01-25 11:30,25,1.7988,1.7988,1.7954,1.7958,60
RBK17,2017-01-25 12:00,25,1.7955,1.7977,1.795,1.7964,44
RBK17,2017-01-25 12:30,25,1.7971,1.7972,1.7914,1.7914,43
RBK17,2017-01-25 13:00,25,1.7918,1.7925,1.7833,1.7877,280
RBK17,2017-01-25 13:30,25,1.7876,1.7893,1.7872,1.7892,44
RBK17,2017-01-25 14:00,25,1.7891,1.79,1.7891,1.7896,9
RBK17,2017-01-25 14:30,25,1.7896,1.7926,1.7896,1.7912,29
RBK17,2017-01-25 15:00,25,1.7895,1.7895,1.7895,1.7895,1
RBK17,2017-01-25 15:30,25,1.791,1.791,1.7908,1.7908,2
RBK17,2017-01-25 20:00,26,1.7993,1.7993,1.7993,1.7993,1
RBK17,2017-01-25 21:00,26,1.7989,1.7989,1.7989,1.7989,1
RBK17,2017-01-26 01:30,26,1.7968,1.7968,1.7968,1.7968,1
RBK17,2017-01-26 02:00,26,1.7972,1.7972,1.7971,1.7971,2
RBK17,2017-01-26 02:30,26,1.7951,1.7964,1.7948,1.7948,13
RBK17,2017-01-26 03:00,26,1.7966,1.7995,1.7953,1.7953,17
RBK17,2017-01-26 03:30,26,1.7919,1.7939,1.7883,1.7904,37
RBK17,2017-01-26 04:00,26,1.7847,1.7847,1.7847,1.7847,2
RBK17,2017-01-26 04:30,26,1.7868,1.7868,1.7868,1.7868,2
RBK17,2017-01-26 05:00,26,1.7839,1.7869,1.7839,1.7857,12
RBK17,2017-01-26 05:30,26,1.7856,1.7858,1.7843,1.7855,13
RBK17,2017-01-26 06:00,26,1.7855,1.7858,1.7846,1.7854,6
RBK17,2017-01-26 06:30,26,1.7891,1.7916,1.7887,1.7887,6
RBK17,2017-01-26 07:00,26,1.7885,1.79,1.7881,1.7882,14
RBK17,2017-01-26 07:30,26,1.7884,1.7895,1.7804,1.7811,159
RBK17,2017-01-26 08:00,26,1.7813,1.7963,1.7786,1.7939,501
RBK17,2017-01-26 08:30,26,1.7919,1.8092,1.7916,1.8035,153
RBK17,2017-01-26 09:00,26,1.8043,1.8147,1.8043,1.811,241
RBK17,2017-01-26 09:30,26,1.8103,1.8136,1.8047,1.8084,80
RBK17,2017-01-26 10:00,26,1.8107,1.8156,1.8075,1.8156,60
RBK17,2017-01-26 10:30,26,1.8148,1.8167,1.812,1.8158,90
RBK17,2017-01-26 11:00,26,1.816,1.8163,1.8112,1.8132,146
RBK17,2017-01-26 11:30,26,1.8135,1.8135,1.8072,1.81,71
RBK17,2017-01-26 12:00,26,1.8093,1.8093,1.8042,1.8056,46
RBK17,2017-01-26 12:30,26,1.8054,1.8054,1.8026,1.804,125
RBK17,2017-01-26 13:00,26,1.804,1.8082,1.8034,1.8066,117
RBK17,2017-01-26 13:30,26,1.8054,1.8081,1.8046,1.807,85
RBK17,2017-01-26 14:00,26,1.8057,1.8079,1.8057,1.8067,11
RBK17,2017-01-26 14:30,26,1.8062,1.8062,1.8044,1.8044,5
RBK17,2017-01-26 15:00,26,1.8039,1.8039,1.8039,1.8039,1
RBK17,2017-01-26 15:30,26,1.7999,1.8007,1.7999,1.8007,4
RBK17,2017-01-26 17:00,27,1.7997,1.7997,1.7997,1.7997,1
RBK17,2017-01-26 22:00,27,1.8076,1.8076,1.8055,1.8055,3
RBK17,2017-01-27 01:00,27,1.8064,1.8064,1.8064,1.8064,1
RBK17,2017-01-27 01:30,27,1.8102,1.8102,1.8102,1.8102,1
RBK17,2017-01-27 02:00,27,1.8119,1.8119,1.8058,1.8058,2
RBK17,2017-01-27 02:30,27,1.8002,1.8045,1.8002,1.8045,3
RBK17,2017-01-27 03:00,27,1.8012,1.8036,1.8012,1.8035,4
RBK17,2017-01-27 03:30,27,1.8022,1.8022,1.8022,1.8022,2
RBK17,2017-01-27 04:00,27,1.8021,1.8021,1.796,1.7975,34
RBK17,2017-01-27 04:30,27,1.7965,1.7993,1.7909,1.7943,16
RBK17,2017-01-27 05:00,27,1.7982,1.7998,1.7976,1.7983,7
RBK17,2017-01-27 05:30,27,1.798,1.8023,1.7974,1.8005,6
RBK17,2017-01-27 06:00,27,1.8005,1.8007,1.7989,1.8,24
RBK17,2017-01-27 06:30,27,1.7984,1.7986,1.7944,1.7948,18
RBK17,2017-01-27 07:00,27,1.797,1.7982,1.7943,1.7981,25
RBK17,2017-01-27 07:30,27,1.7973,1.8059,1.7956,1.8034,115
RBK17,2017-01-27 08:00,27,1.8027,1.803,1.785,1.7958,285
RBK17,2017-01-27 08:30,27,1.7963,1.7977,1.7895,1.7936,71
RBK17,2017-01-27 09:00,27,1.7966,1.7991,1.794,1.7957,74
RBK17,2017-01-27 09:30,27,1.7953,1.7999,1.7945,1.7961,60
RBK17,2017-01-27 10:00,27,1.7963,1.8036,1.7941,1.7941,267
RBK17,2017-01-27 10:30,27,1.7952,1.7957,1.7832,1.7857,346
RBK17,2017-01-27 11:00,27,1.7861,1.7863,1.7815,1.7836,167
RBK17,2017-01-27 11:30,27,1.7824,1.7826,1.7796,1.7796,61
RBK17,2017-01-27 12:00,27,1.7794,1.7816,1.7783,1.7813,43
RBK17,2017-01-27 12:30,27,1.7832,1.7836,1.7816,1.7827,21
RBK17,2017-01-27 13:00,27,1.7826,1.7899,1.7822,1.7864,153
RBK17,2017-01-27 13:30,27,1.7869,1.7885,1.7869,1.7869,50
RBK17,2017-01-27 14:00,27,1.7867,1.7871,1.7794,1.7799,49
RBK17,2017-01-27 14:30,27,1.781,1.781,1.7777,1.7781,6
RBK17,2017-01-27 15:00,27,1.7796,1.7825,1.7796,1.7825,4
RBK17,2017-01-27 15:30,27,1.7823,1.7844,1.7823,1.783,4
RBK17,2017-01-29 17:00,30,1.783,1.783,1.7827,1.7827,2
RBK17,2017-01-29 18:30,30,1.7838,1.7838,1.783,1.783,3
RBK17,2017-01-30 00:30,30,1.7805,1.7805,1.7797,1.7797,5
RBK17,2017-01-30 01:00,30,1.78,1.7804,1.7796,1.7796,5
RBK17,2017-01-30 01:30,30,1.7806,1.7806,1.7806,1.7806,1
RBK17,2017-01-30 02:00,30,1.7839,1.784,1.7814,1.7816,70
RBK17,2017-01-30 03:00,30,1.7698,1.774,1.7698,1.774,4
RBK17,2017-01-30 03:30,30,1.7782,1.7782,1.7782,1.7782,1
RBK17,2017-01-30 04:00,30,1.7748,1.7748,1.7748,1.7748,1
RBK17,2017-01-30 04:30,30,1.7801,1.7849,1.7786,1.7849,63
RBK17,2017-01-30 05:00,30,1.7873,1.7873,1.7871,1.7871,2
RBK17,2017-01-30 05:30,30,1.7829,1.7851,1.7829,1.7851,5
RBK17,2017-01-30 06:00,30,1.7867,1.7874,1.7796,1.7811,135
RBK17,2017-01-30 06:30,30,1.7834,1.7838,1.7805,1.7815,66
RBK17,2017-01-30 07:00,30,1.7812,1.7846,1.7787,1.7798,60
RBK17,2017-01-30 07:30,30,1.7803,1.7822,1.7789,1.7789,75
RBK17,2017-01-30 08:00,30,1.777,1.7772,1.7703,1.7757,142
RBK17,2017-01-30 08:30,30,1.7752,1.7757,1.7616,1.7676,467
RBK17,2017-01-30 09:00,30,1.7664,1.7726,1.7648,1.772,151
RBK17,2017-01-30 09:30,30,1.7717,1.7717,1.7622,1.7642,265
RBK17,2017-01-30 10:00,30,1.763,1.7694,1.7625,1.7687,267
RBK17,2017-01-30 10:30,30,1.7683,1.7726,1.768,1.7712,312
RBK17,2017-01-30 11:00,30,1.771,1.7716,1.7686,1.7693,203
RBK17,2017-01-30 11:30,30,1.7682,1.7751,1.7667,1.7746,73
RBK17,2017-01-30 12:00,30,1.7757,1.776,1.7713,1.7735,81
RBK17,2017-01-30 12:30,30,1.7724,1.7777,1.7724,1.7774,24
RBK17,2017-01-30 13:00,30,1.7773,1.7791,1.7707,1.7729,261
RBK17,2017-01-30 13:30,30,1.7731,1.7737,1.7711,1.7737,70
RBK17,2017-01-30 14:00,30,1.7748,1.7751,1.7731,1.7737,23
RBK17,2017-01-30 14:30,30,1.7731,1.7732,1.7728,1.7728,3
RBK17,2017-01-30 15:00,30,1.771,1.771,1.771,1.771,1
RBK17,2017-01-30 15:30,30,1.7719,1.7719,1.7718,1.7719,5
RBK17,2017-01-30 17:00,31,1.7694,1.7696,1.7694,1.7696,3
RBK17,2017-01-31 01:00,31,1.7722,1.7722,1.7722,1.7722,2
RBK17,2017-01-31 02:00,31,1.7668,1.7725,1.7655,1.7725,25
RBK17,2017-01-31 02:30,31,1.773,1.7731,1.77,1.7718,14
RBK17,2017-01-31 03:00,31,1.769,1.7735,1.7676,1.7733,12
RBK17,2017-01-31 03:30,31,1.7737,1.7738,1.7725,1.7725,11
RBK17,2017-01-31 04:00,31,1.7744,1.7807,1.774,1.7792,27
RBK17,2017-01-31 04:30,31,1.7802,1.7805,1.7797,1.7797,7
RBK17,2017-01-31 05:00,31,1.775,1.7771,1.775,1.7771,3
RBK17,2017-01-31 05:30,31,1.7793,1.7793,1.7785,1.7791,11
RBK17,2017-01-31 06:00,31,1.7812,1.7849,1.7812,1.7835,16
RBK17,2017-01-31 06:30,31,1.7822,1.786,1.7808,1.7847,21
RBK17,2017-01-31 07:00,31,1.7853,1.7944,1.7828,1.7935,211
RBK17,2017-01-31 07:30,31,1.7938,1.7977,1.7927,1.7949,118
RBK17,2017-01-31 08:00,31,1.795,1.8049,1.795,1.8006,386
RBK17,2017-01-31 08:30,31,1.7997,1.8002,1.7934,1.7949,246
RBK17,2017-01-31 09:00,31,1.7951,1.8002,1.7909,1.8002,200
RBK17,2017-01-31 09:30,31,1.8016,1.81,1.8004,1.806,196
RBK17,2017-01-31 10:00,31,1.8058,1.8081,1.805,1.8065,86
RBK17,2017-01-31 10:30,31,1.8058,1.8058,1.7965,1.7973,171
RBK17,2017-01-31 11:00,31,1.7974,1.7987,1.7952,1.7976,84
RBK17,2017-01-31 11:30,31,1.798,1.8003,1.7958,1.796,95
RBK17,2017-01-31 12:00,31,1.796,1.7969,1.7945,1.7963,131
RBK17,2017-01-31 12:30,31,1.7963,1.7984,1.7886,1.7888,182
RBK17,2017-01-31 13:00,31,1.7885,1.7895,1.7805,1.7864,722
RBK17,2017-01-31 13:30,31,1.7858,1.7865,1.7838,1.7844,67
RBK17,2017-01-31 14:00,31,1.7857,1.7862,1.7857,1.7862,2
RBK17,2017-01-31 14:30,31,1.7852,1.786,1.7846,1.786,7
RBK17,2017-01-31 15:00,31,1.7882,1.7913,1.7879,1.791,15
RBK17,2017-01-31 15:30,31,1.7897,1.7897,1.7864,1.7895,8
RBK17,2017-01-31 17:00,1,1.7909,1.7909,1.7909,1.7909,1
RBK17,2017-01-31 19:00,1,1.7878,1.7878,1.7858,1.7858,2
RBK17,2017-01-31 21:30,1,1.7848,1.7855,1.7848,1.7855,3
RBK17,2017-01-31 23:00,1,1.7848,1.7848,1.7848,1.7848,1
RBK17,2017-02-01 01:30,1,1.7912,1.7912,1.7898,1.7898,3
RBK17,2017-02-01 02:00,1,1.7902,1.7902,1.7891,1.79,9
RBK17,2017-02-01 02:30,1,1.7894,1.7945,1.7883,1.7945,15
RBK17,2017-02-01 03:00,1,1.7953,1.798,1.7922,1.7948,12
RBK17,2017-02-01 03:30,1,1.7951,1.7967,1.7943,1.7967,7
RBK17,2017-02-01 04:00,1,1.7963,1.7974,1.7948,1.7957,27
RBK17,2017-02-01 04:30,1,1.795,1.7951,1.7943,1.7951,17
RBK17,2017-02-01 05:00,1,1.7961,1.7986,1.7961,1.7977,15
RBK17,2017-02-01 05:30,1,1.7983,1.8002,1.7974,1.7976,39
RBK17,2017-02-01 06:00,1,1.798,1.8038,1.798,1.8028,16
RBK17,2017-02-01 06:30,1,1.8025,1.8056,1.8019,1.8027,82
RBK17,2017-02-01 07:00,1,1.8047,1.8084,1.8043,1.8082,68
RBK17,2017-02-01 07:30,1,1.8073,1.8125,1.8071,1.8117,122
RBK17,2017-02-01 08:00,1,1.8117,1.8132,1.807,1.8094,268
RBK17,2017-02-01 08:30,1,1.8098,1.81,1.8043,1.8049,117
RBK17,2017-02-01 09:00,1,1.8064,1.8092,1.806,1.807,189
RBK17,2017-02-01 09:30,1,1.8066,1.8076,1.7937,1.8037,673
RBK17,2017-02-01 10:00,1,1.8052,1.8171,1.8049,1.8124,373
RBK17,2017-02-01 10:30,1,1.8131,1.8134,1.7904,1.7914,543
RBK17,2017-02-01 11:00,1,1.7912,1.7971,1.7902,1.7935,303
RBK17,2017-02-01 11:30,1,1.7936,1.7936,1.7873,1.7874,290
RBK17,2017-02-01 12:00,1,1.7876,1.7916,1.7862,1.7904,212
RBK17,2017-02-01 12:30,1,1.791,1.805,1.7897,1.805,389
RBK17,2017-02-01 13:00,1,1.8042,1.814,1.8004,1.8131,382
RBK17,2017-02-01 13:30,1,1.8134,1.8142,1.81,1.8101,115
RBK17,2017-02-01 14:00,1,1.81,1.8113,1.8068,1.8108,64
RBK17,2017-02-01 14:30,1,1.8117,1.813,1.8089,1.8124,15
RBK17,2017-02-01 15:00,1,1.8126,1.8126,1.8083,1.8084,8
RBK17,2017-02-01 15:30,1,1.8113,1.8118,1.8113,1.8118,2
RBK17,2017-02-01 18:00,2,1.8125,1.8125,1.8125,1.8125,1
RBK17,2017-02-01 18:30,2,1.8139,1.8139,1.8139,1.8139,1
RBK17,2017-02-01 21:00,2,1.8133,1.8133,1.8133,1.8133,1
RBK17,2017-02-01 21:30,2,1.8122,1.8122,1.8122,1.8122,1
RBK17,2017-02-01 22:00,2,1.8119,1.8119,1.8119,1.8119,1
RBK17,2017-02-01 22:30,2,1.8119,1.8119,1.8119,1.8119,2
RBK17,2017-02-01 23:30,2,1.8127,1.8127,1.8127,1.8127,2
RBK17,2017-02-02 01:30,2,1.8133,1.8133,1.8133,1.8133,1
RBK17,2017-02-02 02:00,2,1.8164,1.8224,1.8164,1.8206,33
RBK17,2017-02-02 02:30,2,1.8193,1.8193,1.8129,1.8129,13
RBK17,2017-02-02 03:00,2,1.8139,1.8152,1.8138,1.8152,8
RBK17,2017-02-02 03:30,2,1.8201,1.8201,1.8167,1.8167,4
RBK17,2017-02-02 04:00,2,1.8224,1.8251,1.8205,1.8206,92
RBK17,2017-02-02 04:30,2,1.8206,1.8252,1.819,1.819,35
RBK17,2017-02-02 05:00,2,1.8193,1.82,1.8155,1.8157,29
RBK17,2017-02-02 05:30,2,1.8177,1.8181,1.8149,1.8167,94
RBK17,2017-02-02 06:00,2,1.816,1.8172,1.8124,1.8124,149
RBK17,2017-02-02 06:30,2,1.812,1.8149,1.812,1.8131,24
RBK17,2017-02-02 07:00,2,1.8153,1.8166,1.8108,1.8126,177
RBK17,2017-02-02 07:30,2,1.8133,1.8167,1.8085,1.8167,155
RBK17,2017-02-02 08:00,2,1.8164,1.8202,1.8092,1.8097,237
RBK17,2017-02-02 08:30,2,1.8117,1.8121,1.8031,1.806,249
RBK17,2017-02-02 09:00,2,1.8051,1.8058,1.7932,1.7933,356
RBK17,2017-02-02 09:30,2,1.7934,1.7965,1.7861,1.795,421
RBK17,2017-02-02 10:00,2,1.7947,1.8022,1.7942,1.8011,173
RBK17,2017-02-02 10:30,2,1.8002,1.8011,1.7968,1.7971,243
RBK17,2017-02-02 11:00,2,1.7981,1.801,1.7972,1.7987,68
RBK17,2017-02-02 11:30,2,1.799,1.799,1.7926,1.7926,160
RBK17,2017-02-02 12:00,2,1.7923,1.7967,1.7908,1.7911,303
RBK17,2017-02-02 12:30,2,1.7905,1.7927,1.7882,1.7914,128
RBK17,2017-02-02 13:00,2,1.7918,1.795,1.7815,1.7838,587
RBK17,2017-02-02 13:30,2,1.7834,1.7853,1.7819,1.7825,90
RBK17,2017-02-02 14:00,2,1.7843,1.7852,1.7826,1.7852,18
RBK17,2017-02-02 14:30,2,1.7861,1.7887,1.7841,1.7887,20
RBK17,2017-02-02 15:00,2,1.7874,1.7879,1.7862,1.7876,13
RBK17,2017-02-02 15:30,2,1.7867,1.7885,1.786,1.7885,6
RBK17,2017-02-02 21:00,3,1.791,1.791,1.7875,1.7875,6
RBK17,2017-02-02 21:30,3,1.7875,1.7875,1.7875,1.7875,1
RBK17,2017-02-03 00:00,3,1.7889,1.7889,1.7885,1.7885,2
RBK17,2017-02-03 00:30,3,1.7883,1.7883,1.7883,1.7883,1
RBK17,2017-02-03 01:00,3,1.7899,1.7906,1.7891,1.7891,8
RBK17,2017-02-03 01:30,3,1.7904,1.7918,1.7904,1.7918,2
RBK17,2017-02-03 02:00,3,1.7891,1.7952,1.7891,1.7924,12
RBK17,2017-02-03 02:30,3,1.7924,1.7945,1.7875,1.7883,32
RBK17,2017-02-03 03:00,3,1.7881,1.7881,1.783,1.7848,23
RBK17,2017-02-03 03:30,3,1.7857,1.7899,1.7857,1.7899,21
RBK17,2017-02-03 04:00,3,1.787,1.7902,1.7865,1.7898,60
RBK17,2017-02-03 04:30,3,1.7917,1.792,1.7902,1.7918,35
RBK17,2017-02-03 05:00,3,1.7915,1.7921,1.7915,1.792,18
RBK17,2017-02-03 05:30,3,1.7883,1.7909,1.7883,1.7909,10
RBK17,2017-02-03 06:00,3,1.7909,1.7909,1.7855,1.7858,24
RBK17,2017-02-03 06:30,3,1.7832,1.7882,1.7822,1.7822,54
RBK17,2017-02-03 07:00,3,1.7835,1.7837,1.779,1.7833,171
RBK17,2017-02-03 07:30,3,1.7831,1.7895,1.782,1.788,113
RBK17,2017-02-03 08:00,3,1.7872,1.7873,1.7764,1.7833,237
RBK17,2017-02-03 08:30,3,1.7827,1.7852,1.7779,1.7852,180
RBK17,2017-02-03 09:00,3,1.7864,1.8037,1.7864,1.7999,624
RBK17,2017-02-03 09:30,3,1.8006,1.8045,1.7941,1.8,183
RBK17,2017-02-03 10:00,3,1.801,1.8047,1.7973,1.7988,299
RBK17,2017-02-03 10:30,3,1.7976,1.8005,1.7933,1.7955,154
RBK17,2017-02-03 11:00,3,1.7948,1.8049,1.7948,1.8049,245
RBK17,2017-02-03 11:30,3,1.8051,1.8054,1.8004,1.8018,128
RBK17,2017-02-03 12:00,3,1.8021,1.8025,1.7969,1.7969,48
RBK17,2017-02-03 12:30,3,1.7986,1.7989,1.7919,1.794,35
RBK17,2017-02-03 13:00,3,1.7945,1.8049,1.7935,1.8018,308
RBK17,2017-02-03 13:30,3,1.8011,1.8027,1.7989,1.8016,185
RBK17,2017-02-03 14:00,3,1.8021,1.806,1.8021,1.803,107
RBK17,2017-02-03 14:30,3,1.8024,1.8034,1.8024,1.8033,12
RBK17,2017-02-03 15:00,3,1.8041,1.8041,1.8037,1.8037,6
RBK17,2017-02-05 18:00,6,1.8092,1.8092,1.8092,1.8092,1
RBK17,2017-02-05 19:00,6,1.8086,1.8103,1.8086,1.8088,6
RBK17,2017-02-05 19:30,6,1.8093,1.8093,1.8093,1.8093,1
RBK17,2017-02-05 20:00,6,1.8094,1.8094,1.8094,1.8094,1
RBK17,2017-02-05 21:30,6,1.8124,1.8124,1.8124,1.8124,1
RBK17,2017-02-05 22:00,6,1.8125,1.8125,1.8125,1.8125,1
RBK17,2017-02-05 23:00,6,1.8121,1.8121,1.8121,1.8121,1
RBK17,2017-02-05 23:30,6,1.8123,1.8123,1.8123,1.8123,1
RBK17,2017-02-06 00:00,6,1.8123,1.8123,1.8123,1.8123,1
RBK17,2017-02-06 02:00,6,1.8106,1.8107,1.8079,1.8079,4
RBK17,2017-02-06 02:30,6,1.8106,1.8114,1.8106,1.8114,3
RBK17,2017-02-06 03:00,6,1.8134,1.8142,1.8102,1.8102,12
RBK17,2017-02-06 03:30,6,1.809,1.8096,1.809,1.8096,2
RBK17,2017-02-06 04:00,6,1.8088,1.8088,1.8,1.8032,40
RBK17,2017-02-06 04:30,6,1.8043,1.8063,1.8023,1.8063,8
RBK17,2017-02-06 05:00,6,1.807,1.807,1.8044,1.8044,2
RBK17,2017-02-06 06:00,6,1.8082,1.8085,1.8079,1.8084,54
RBK17,2017-02-06 06:30,6,1.808,1.8112,1.8075,1.8075,107
RBK17,2017-02-06 07:00,6,1.806,1.8084,1.7987,1.7987,136
RBK17,2017-02-06 07:30,6,1.8002,1.8032,1.797,1.8009,68
RBK17,2017-02-06 08:00,6,1.8016,1.806,1.8008,1.8041,308
RBK17,2017-02-06 08:30,6,1.805,1.807,1.7988,1.8027,95
RBK17,2017-02-06 09:00,6,1.8011,1.806,1.7994,1.802,194
RBK17,2017-02-06 09:30,6,1.8008,1.8008,1.7886,1.7896,377
RBK17,2017-02-06 10:00,6,1.7898,1.791,1.7866,1.7881,488
RBK17,2017-02-06 10:30,6,1.7879,1.7888,1.7761,1.7762,403
RBK17,2017-02-06 11:00,6,1.7768,1.7784,1.7732,1.7757,161
RBK17,2017-02-06 11:30,6,1.7752,1.7784,1.7716,1.7724,288
RBK17,2017-02-06 12:00,6,1.7721,1.7745,1.771,1.7736,260
RBK17,2017-02-06 12:30,6,1.7736,1.7739,1.7644,1.7687,298
RBK17,2017-02-06 13:00,6,1.7695,1.7712,1.7645,1.7668,452
RBK17,2017-02-06 13:30,6,1.7669,1.7691,1.7669,1.7688,110
RBK17,2017-02-06 14:00,6,1.7686,1.769,1.7684,1.7688,8
RBK17,2017-02-06 14:30,6,1.7682,1.7692,1.7668,1.7692,12
RBK17,2017-02-06 15:00,6,1.7712,1.7712,1.7693,1.7693,8
RBK17,2017-02-06 15:30,6,1.7684,1.7692,1.7677,1.7692,13
RBK17,2017-02-06 17:00,7,1.7675,1.7685,1.7675,1.7685,3
RBK17,2017-02-06 19:00,7,1.7682,1.7694,1.7682,1.7694,10
RBK17,2017-02-06 20:00,7,1.7695,1.7695,1.7695,1.7695,1
RBK17,2017-02-06 22:30,7,1.7687,1.7688,1.7687,1.7687,3
RBK17,2017-02-07 01:30,7,1.7668,1.7668,1.7627,1.7635,10
RBK17,2017-02-07 02:00,7,1.7628,1.7645,1.7605,1.7629,22
RBK17,2017-02-07 02:30,7,1.7631,1.7653,1.763,1.765,21
RBK17,2017-02-07 03:00,7,1.7619,1.7619,1.7553,1.7561,95
RBK17,2017-02-07 03:30,7,1.7556,1.7587,1.7556,1.7585,89
RBK17,2017-02-07 04:00,7,1.7584,1.7628,1.7584,1.7613,26
RBK17,2017-02-07 04:30,7,1.7616,1.7616,1.7598,1.7598,7
RBK17,2017-02-07 05:30,7,1.7612,1.7612,1.7612,1.7612,1
RBK17,2017-02-07 06:00,7,1.7603,1.7603,1.7588,1.7588,3
RBK17,2017-02-07 06:30,7,1.7579,1.7579,1.7521,1.7521,42
RBK17,2017-02-07 07:00,7,1.7519,1.7629,1.7509,1.7586,161
RBK17,2017-02-07 07:30,7,1.7576,1.7693,1.7565,1.7565,402
RBK17,2017-02-07 08:00,7,1.7564,1.7564,1.7403,1.7444,485
RBK17,2017-02-07 08:30,7,1.7443,1.7467,1.7396,1.7435,259
RBK17,2017-02-07 09:00,7,1.743,1.7438,1.7396,1.7432,104
RBK17,2017-02-07 09:30,7,1.7431,1.7475,1.7416,1.7474,183
RBK17,2017-02-07 10:00,7,1.7468,1.7488,1.7392,1.7432,239
RBK17,2017-02-07 10:30,7,1.7431,1.7433,1.7401,1.7407,202
RBK17,2017-02-07 11:00,7,1.7394,1.7424,1.7375,1.741,113
RBK17,2017-02-07 11:30,7,1.7401,1.7403,1.7371,1.738,39
RBK17,2017-02-07 12:00,7,1.7372,1.7389,1.7362,1.738,70
RBK17,2017-02-07 12:30,7,1.7378,1.7405,1.7372,1.7403,70
RBK17,2017-02-07 13:00,7,1.7409,1.7532,1.7374,1.7467,230
RBK17,2017-02-07 13:30,7,1.7461,1.7473,1.7432,1.746,57
RBK17,2017-02-07 14:00,7,1.7461,1.7461,1.7425,1.7443,5
RBK17,2017-02-07 14:30,7,1.7447,1.7477,1.744,1.7477,33
RBK17,2017-02-07 15:00,7,1.7468,1.7487,1.7454,1.7459,61
RBK17,2017-02-07 15:30,7,1.7448,1.7448,1.7314,1.7353,50
RBK17,2017-02-07 17:00,8,1.7319,1.7319,1.7319,1.7319,1
RBK17,2017-02-07 18:00,8,1.7257,1.7257,1.7257,1.7257,1
RBK17,2017-02-07 19:00,8,1.732,1.732,1.732,1.732,1
RBK17,2017-02-07 19:30,8,1.733,1.733,1.733,1.733,1
RBK17,2017-02-07 21:00,8,1.7337,1.7337,1.7337,1.7337,1
RBK17,2017-02-07 23:30,8,1.7359,1.7359,1.7354,1.7354,2
RBK17,2017-02-08 00:00,8,1.7355,1.7372,1.7355,1.7372,3
RBK17,2017-02-08 01:00,8,1.7404,1.7405,1.74,1.74,11
RBK17,2017-02-08 01:30,8,1.7392,1.7392,1.7384,1.7384,3
RBK17,2017-02-08 02:30,8,1.7383,1.7383,1.7381,1.7381,2
RBK17,2017-02-08 03:00,8,1.7409,1.7414,1.7392,1.7402,23
RBK17,2017-02-08 03:30,8,1.74,1.7434,1.74,1.7425,52
RBK17,2017-02-08 04:00,8,1.7414,1.7425,1.7414,1.7414,24
RBK17,2017-02-08 04:30,8,1.7407,1.7429,1.7398,1.7429,6
RBK17,2017-02-08 05:00,8,1.7443,1.7452,1.7441,1.7451,5
RBK17,2017-02-08 05:30,8,1.7417,1.7439,1.7415,1.7426,43
RBK17,2017-02-08 06:00,8,1.7398,1.7407,1.7398,1.7407,10
RBK17,2017-02-08 06:30,8,1.7403,1.7419,1.7387,1.7419,36
RBK17,2017-02-08 07:00,8,1.7411,1.7445,1.7385,1.7385,152
RBK17,2017-02-08 07:30,8,1.738,1.7391,1.7336,1.7377,154
RBK17,2017-02-08 08:00,8,1.7376,1.7447,1.7352,1.7438,328
RBK17,2017-02-08 08:30,8,1.7441,1.7456,1.741,1.742,165
RBK17,2017-02-08 09:00,8,1.742,1.7439,1.7364,1.7397,242
RBK17,2017-02-08 09:30,8,1.7395,1.7741,1.7383,1.7721,1272
RBK17,2017-02-08 10:00,8,1.7728,1.7762,1.7702,1.7725,354
RBK17,2017-02-08 10:30,8,1.7734,1.7744,1.7684,1.7727,196
RBK17,2017-02-08 11:00,8,1.7737,1.7757,1.7693,1.7695,237
RBK17,2017-02-08 11:30,8,1.7696,1.7808,1.7696,1.7769,341
RBK17,2017-02-08 12:00,8,1.7767,1.7771,1.7728,1.7753,139
RBK17,2017-02-08 12:30,8,1.7758,1.7778,1.7741,1.7754,153
RBK17,2017-02-08 13:00,8,1.7754,1.7832,1.7723,1.7808,594
RBK17,2017-02-08 13:30,8,1.7808,1.7832,1.7795,1.7807,162
RBK17,2017-02-08 14:00,8,1.7812,1.7819,1.7798,1.7809,18
RBK17,2017-02-08 14:30,8,1.7801,1.7806,1.7784,1.7806,18
RBK17,2017-02-08 15:00,8,1.7819,1.7819,1.7819,1.7819,2
RBK17,2017-02-08 15:30,8,1.7808,1.7808,1.7801,1.7806,62
RBK17,2017-02-08 18:00,9,1.7795,1.7795,1.7795,1.7795,1
RBK17,2017-02-08 18:30,9,1.7825,1.7825,1.7825,1.7825,2
RBK17,2017-02-08 19:00,9,1.7825,1.7825,1.7819,1.7825,27
RBK17,2017-02-08 19:30,9,1.7826,1.7826,1.7826,1.7826,1
RBK17,2017-02-08 20:00,9,1.7834,1.784,1.7834,1.784,2
RBK17,2017-02-08 20:30,9,1.7851,1.787,1.7851,1.7869,12
RBK17,2017-02-08 21:00,9,1.7864,1.7882,1.7864,1.7882,6
RBK17,2017-02-08 21:30,9,1.789,1.789,1.789,1.789,1
RBK17,2017-02-08 22:00,9,1.7883,1.7884,1.7872,1.7872,3
RBK17,2017-02-09 00:30,9,1.7892,1.7908,1.7884,1.7908,6
RBK17,2017-02-09 01:00,9,1.7907,1.7914,1.7885,1.7889,13
RBK17,2017-02-09 01:30,9,1.7887,1.7887,1.7887,1.7887,1
RBK17,2017-02-09 02:00,9,1.792,1.7949,1.7909,1.7911,23
RBK17,2017-02-09 02:30,9,1.7894,1.792,1.7894,1.7919,8
RBK17,2017-02-09 03:00,9,1.7924,1.7934,1.7884,1.7906,21
RBK17,2017-02-09 03:30,9,1.7902,1.7951,1.7877,1.7951,68
RBK17,2017-02-09 04:00,9,1.7943,1.795,1.7931,1.7944,74
RBK17,2017-02-09 04:30,9,1.7953,1.7974,1.7946,1.7946,41
RBK17,2017-02-09 05:00,9,1.7939,1.794,1.7903,1.7914,48
RBK17,2017-02-09 05:30,9,1.7918,1.7927,1.7917,1.7917,5
RBK17,2017-02-09 06:00,9,1.7916,1.7916,1.7858,1.7865,57
RBK17,2017-02-09 06:30,9,1.7867,1.7901,1.7867,1.7901,47
RBK17,2017-02-09 07:00,9,1.7902,1.7976,1.79,1.7942,141
RBK17,2017-02-09 07:30,9,1.7943,1.797,1.7907,1.7926,205
RBK17,2017-02-09 08:00,9,1.7931,1.7968,1.7886,1.794,253
RBK17,2017-02-09 08:30,9,1.793,1.7936,1.7832,1.7836,503
RBK17,2017-02-09 09:00,9,1.7836,1.7886,1.7828,1.7853,210
RBK17,2017-02-09 09:30,9,1.7852,1.7861,1.7818,1.7833,295
RBK17,2017-02-09 10:00,9,1.7837,1.7871,1.7799,1.7844,231
RBK17,2017-02-09 10:30,9,1.7846,1.7878,1.7835,1.7853,70
RBK17,2017-02-09 11:00,9,1.7851,1.7947,1.7847,1.7919,229
RBK17,2017-02-09 11:30,9,1.7921,1.794,1.7905,1.7926,234
RBK17,2017-02-09 12:00,9,1.7929,1.7948,1.7925,1.794,98
RBK17,2017-02-09 12:30,9,1.7937,1.794,1.7912,1.7915,103
RBK17,2017-02-09 13:00,9,1.7922,1.7962,1.7902,1.7928,253
RBK17,2017-02-09 13:30,9,1.7928,1.793,1.7908,1.7927,158
RBK17,2017-02-09 14:00,9,1.7931,1.7931,1.7921,1.7931,9
RBK17,2017-02-09 14:30,9,1.7933,1.7936,1.7933,1.7936,6
RBK17,2017-02-09 15:00,9,1.7936,1.795,1.7936,1.7948,16
RBK17,2017-02-09 17:00,10,1.7935,1.7942,1.7935,1.7942,4
RBK17,2017-02-09 19:30,10,1.7978,1.7993,1.7978,1.7993,4
RBK17,2017-02-09 20:30,10,1.7969,1.7981,1.7969,1.7979,3
RBK17,2017-02-09 21:30,10,1.7976,1.7976,1.7976,1.7976,1
RBK17,2017-02-09 22:00,10,1.7976,1.7976,1.7976,1.7976,1
RBK17,2017-02-09 22:30,10,1.7975,1.7975,1.7975,1.7975,2
RBK17,2017-02-09 23:00,10,1.7971,1.7971,1.7971,1.7971,1
RBK17,2017-02-10 00:00,10,1.8007,1.8007,1.8007,1.8007,1
RBK17,2017-02-10 01:00,10,1.8004,1.8005,1.7996,1.8002,7
RBK17,2017-02-10 01:30,10,1.8012,1.8012,1.7979,1.798,10
RBK17,2017-02-10 02:00,10,1.7983,1.7999,1.7977,1.7999,4
RBK17,2017-02-10 02:30,10,1.8,1.8,1.796,1.7963,6
RBK17,2017-02-10 03:00,10,1.7963,1.812,1.7963,1.8097,64
RBK17,2017-02-10 03:30,10,1.8114,1.8115,1.8094,1.8106,27
RBK17,2017-02-10 04:00,10,1.8104,1.8131,1.8101,1.8131,12
RBK17,2017-02-10 04:30,10,1.8124,1.8129,1.8116,1.8124,9
RBK17,2017-02-10 05:00,10,1.8121,1.8122,1.8089,1.8105,64
RBK17,2017-02-10 05:30,10,1.8117,1.8117,1.8103,1.8114,5
RBK17,2017-02-10 06:00,10,1.8138,1.8189,1.8133,1.8189,41
RBK17,2017-02-10 06:30,10,1.8187,1.8247,1.8187,1.824,102
RBK17,2017-02-10 07:00,10,1.8228,1.8228,1.819,1.8203,44
RBK17,2017-02-10 07:30,10,1.8218,1.8239,1.8207,1.8239,138
RBK17,2017-02-10 08:00,10,1.8243,1.8278,1.8205,1.8216,227
RBK17,2017-02-10 08:30,10,1.8214,1.8214,1.8164,1.8186,306
RBK17,2017-02-10 09:00,10,1.8189,1.8203,1.8137,1.8163,124
RBK17,2017-02-10 09:30,10,1.8165,1.8241,1.8165,1.8223,177
RBK17,2017-02-10 10:00,10,1.8231,1.8237,1.8183,1.8228,254
RBK17,2017-02-10 10:30,10,1.8232,1.8242,1.8208,1.8219,174
RBK17,2017-02-10 11:00,10,1.8219,1.8222,1.8183,1.8186,175
RBK17,2017-02-10 11:30,10,1.8185,1.8196,1.8131,1.8142,179
RBK17,2017-02-10 12:00,10,1.8143,1.8156,1.8124,1.8135,134
RBK17,2017-02-10 12:30,10,1.8133,1.8167,1.8117,1.8161,225
RBK17,2017-02-10 13:00,10,1.816,1.818,1.8108,1.8122,344
RBK17,2017-02-10 13:30,10,1.812,1.8124,1.8088,1.8124,142
RBK17,2017-02-10 14:00,10,1.811,1.8119,1.8099,1.8119,4
RBK17,2017-02-10 14:30,10,1.8106,1.812,1.8106,1.812,8
RBK17,2017-02-10 15:00,10,1.8112,1.8119,1.8111,1.8119,30
RBK17,2017-02-10 15:30,10,1.8114,1.8128,1.8106,1.8128,25
RBK17,2017-02-12 17:00,13,1.8128,1.8136,1.8118,1.8118,3
RBK17,2017-02-12 19:30,13,1.8056,1.8072,1.8056,1.8072,3
RBK17,2017-02-13 01:30,13,1.8101,1.8104,1.8095,1.8095,3
RBK17,2017-02-13 02:00,13,1.807,1.807,1.8027,1.8047,9
RBK17,2017-02-13 02:30,13,1.8054,1.8057,1.7985,1.7993,29
RBK17,2017-02-13 03:00,13,1.7987,1.8,1.7956,1.7987,59
RBK17,2017-02-13 03:30,13,1.7978,1.802,1.7976,1.802,64
RBK17,2017-02-13 04:00,13,1.8012,1.8056,1.8012,1.8034,32
RBK17,2017-02-13 04:30,13,1.8039,1.8054,1.8028,1.8054,40
RBK17,2017-02-13 05:30,13,1.8021,1.8021,1.8004,1.8004,4
RBK17,2017-02-13 06:00,13,1.8042,1.808,1.8042,1.8054,10
RBK17,2017-02-13 06:30,13,1.8048,1.8048,1.8028,1.8028,3
RBK17,2017-02-13 07:00,13,1.8,1.8008,1.7944,1.7992,52
RBK17,2017-02-13 07:30,13,1.7985,1.8036,1.7973,1.7997,57
RBK17,2017-02-13 08:00,13,1.7996,1.8,1.7868,1.7902,433
RBK17,2017-02-13 08:30,13,1.7908,1.7927,1.7866,1.7883,239
RBK17,2017-02-13 09:00,13,1.7885,1.7906,1.7847,1.7855,155
RBK17,2017-02-13 09:30,13,1.7849,1.788,1.7788,1.7813,237
RBK17,2017-02-13 10:00,13,1.7815,1.786,1.7799,1.7855,275
RBK17,2017-02-13 10:30,13,1.7853,1.7853,1.7815,1.7827,160
RBK17,2017-02-13 11:00,13,1.7817,1.7843,1.78,1.7805,208
RBK17,2017-02-13 11:30,13,1.7809,1.7825,1.7786,1.7825,44
RBK17,2017-02-13 12:00,13,1.7822,1.785,1.7807,1.7807,53
RBK17,2017-02-13 12:30,13,1.7807,1.782,1.7789,1.7796,50
RBK17,2017-02-13 13:00,13,1.7787,1.7817,1.7754,1.7808,273
RBK17,2017-02-13 13:30,13,1.7802,1.7809,1.7781,1.7788,116
RBK17,2017-02-13 14:00,13,1.7779,1.7779,1.7768,1.777,18
RBK17,2017-02-13 14:30,13,1.7764,1.778,1.7764,1.777,20
RBK17,2017-02-13 15:00,13,1.7779,1.7788,1.7778,1.7779,25
RBK17,2017-02-13 15:30,13,1.7783,1.7787,1.778,1.7787,4
RBK17,2017-02-13 17:00,14,1.7802,1.7832,1.7794,1.7794,4
RBK17,2017-02-13 20:00,14,1.7822,1.7822,1.7822,1.7822,1
RBK17,2017-02-13 20:30,14,1.7822,1.7822,1.7822,1.7822,2
RBK17,2017-02-13 23:30,14,1.7801,1.7801,1.7801,1.7801,1
RBK17,2017-02-14 02:00,14,1.7823,1.7875,1.7822,1.7859,28
RBK17,2017-02-14 02:30,14,1.7903,1.7903,1.7903,1.7903,1
RBK17,2017-02-14 03:00,14,1.7989,1.7991,1.7966,1.7972,9
RBK17,2017-02-14 03:30,14,1.7952,1.7952,1.7947,1.7947,2
RBK17,2017-02-14 04:00,14,1.796,1.796,1.7941,1.7943,17
RBK17,2017-02-14 04:30,14,1.7958,1.7958,1.7944,1.7947,15
RBK17,2017-02-14 05:00,14,1.7947,1.7953,1.794,1.7953,24
RBK17,2017-02-14 05:30,14,1.7958,1.7971,1.7958,1.7971,7
RBK17,2017-02-14 06:00,14,1.7983,1.7996,1.7981,1.7996,23
RBK17,2017-02-14 06:30,14,1.7992,1.7996,1.7973,1.798,15
RBK17,2017-02-14 07:00,14,1.7998,1.801,1.7948,1.796,192
RBK17,2017-02-14 07:30,14,1.7956,1.8009,1.791,1.8007,171
RBK17,2017-02-14 08:00,14,1.801,1.8059,1.7987,1.8024,379
RBK17,2017-02-14 08:30,14,1.802,1.8041,1.7995,1.8004,206
RBK17,2017-02-14 09:00,14,1.7995,1.8009,1.7935,1.7971,303
RBK17,2017-02-14 09:30,14,1.797,1.7972,1.7894,1.7924,228
RBK17,2017-02-14 10:00,14,1.7924,1.7959,1.7894,1.7911,206
RBK17,2017-02-14 10:30,14,1.7914,1.7914,1.7762,1.7765,375
RBK17,2017-02-14 11:00,14,1.776,1.7812,1.7739,1.781,266
RBK17,2017-02-14 11:30,14,1.7815,1.7869,1.7812,1.7864,121
RBK17,2017-02-14 12:00,14,1.7873,1.7929,1.7837,1.7921,134
RBK17,2017-02-14 12:30,14,1.7913,1.792,1.7895,1.791,140
RBK17,2017-02-14 13:00,14,1.7906,1.7907,1.784,1.7859,237
RBK17,2017-02-14 13:30,14,1.7859,1.7862,1.7849,1.7852,48
RBK17,2017-02-14 14:00,14,1.7851,1.7851,1.7804,1.7822,21
RBK17,2017-02-14 14:30,14,1.784,1.7847,1.784,1.7842,24
RBK17,2017-02-14 15:00,14,1.7841,1.7846,1.7841,1.7846,2
RBK17,2017-02-14 15:30,14,1.783,1.783,1.7766,1.7806,14
RBK17,2017-02-14 21:00,15,1.7721,1.7721,1.7721,1.7721,1
RBK17,2017-02-15 00:00,15,1.7742,1.7742,1.7742,1.7742,1
RBK17,2017-02-15 01:00,15,1.7756,1.7756,1.7756,1.7756,1
RBK17,2017-02-15 01:30,15,1.7799,1.7799,1.7799,1.7799,2
RBK17,2017-02-15 02:00,15,1.7793,1.7793,1.7739,1.7789,17
RBK17,2017-02-15 02:30,15,1.777,1.7802,1.7766,1.7802,21
RBK17,2017-02-15 03:00,15,1.7757,1.7783,1.7757,1.7783,11
RBK17,2017-02-15 03:30,15,1.7787,1.7827,1.7784,1.7814,20
RBK17,2017-02-15 04:00,15,1.7816,1.7842,1.7816,1.7842,13
RBK17,2017-02-15 04:30,15,1.7843,1.7848,1.781,1.781,22
RBK17,2017-02-15 05:00,15,1.7823,1.7833,1.782,1.782,8
RBK17,2017-02-15 05:30,15,1.7799,1.7799,1.7784,1.7796,4
RBK17,2017-02-15 06:00,15,1.78,1.7807,1.7787,1.7795,110
RBK17,2017-02-15 06:30,15,1.78,1.7809,1.7796,1.7807,37
RBK17,2017-02-15 07:00,15,1.7803,1.781,1.7776,1.7792,38
RBK17,2017-02-15 07:30,15,1.7802,1.7888,1.7797,1.786,155
RBK17,2017-02-15 08:00,15,1.786,1.7879,1.7828,1.7855,98
RBK17,2017-02-15 08:30,15,1.7846,1.7898,1.7815,1.7862,87
RBK17,2017-02-15 09:00,15,1.7858,1.7908,1.7858,1.7876,299
RBK17,2017-02-15 09:30,15,1.7874,1.7956,1.7747,1.792,603
RBK17,2017-02-15 10:00,15,1.7924,1.7933,1.7765,1.7815,264
RBK17,2017-02-15 10:30,15,1.7811,1.7817,1.7766,1.7782,128
RBK17,2017-02-15 11:00,15,1.7782,1.7809,1.7769,1.7807,85
RBK17,2017-02-15 11:30,15,1.781,1.7834,1.7808,1.7825,58
RBK17,2017-02-15 12:00,15,1.7812,1.7828,1.7802,1.7821,124
RBK17,2017-02-15 12:30,15,1.7822,1.7875,1.7808,1.7855,182
RBK17,2017-02-15 13:00,15,1.7858,1.7903,1.7845,1.7849,291
RBK17,2017-02-15 13:30,15,1.7845,1.7872,1.7832,1.7856,51
RBK17,2017-02-15 14:00,15,1.7855,1.7855,1.7837,1.7847,122
RBK17,2017-02-15 14:30,15,1.7851,1.7865,1.7834,1.7834,21
RBK17,2017-02-15 15:00,15,1.7846,1.7846,1.784,1.7841,9
RBK17,2017-02-15 15:30,15,1.7849,1.7853,1.7849,1.7853,3
RBK17,2017-02-16 00:30,16,1.7871,1.7871,1.7871,1.7871,6
RBK17,2017-02-16 01:00,16,1.7844,1.7847,1.7844,1.7847,2
RBK17,2017-02-16 01:30,16,1.787,1.7874,1.787,1.7874,2
RBK17,2017-02-16 02:00,16,1.7866,1.7919,1.7866,1.7918,4
RBK17,2017-02-16 02:30,16,1.7917,1.7917,1.789,1.7898,108
RBK17,2017-02-16 03:00,16,1.7897,1.7916,1.7888,1.7916,140
RBK17,2017-02-16 03:30,16,1.791,1.791,1.7873,1.7873,22
RBK17,2017-02-16 04:00,16,1.7862,1.7865,1.7832,1.7836,26
RBK17,2017-02-16 04:30,16,1.7854,1.7863,1.7843,1.7847,13
RBK17,2017-02-16 05:00,16,1.7844,1.7916,1.7844,1.7898,52
RBK17,2017-02-16 05:30,16,1.7901,1.7926,1.79,1.7914,30
RBK17,2017-02-16 06:00,16,1.7896,1.7896,1.7874,1.7881,83
RBK17,2017-02-16 06:30,16,1.7879,1.7892,1.7871,1.7877,119
RBK17,2017-02-16 07:00,16,1.7869,1.7873,1.7844,1.7859,76
RBK17,2017-02-16 07:30,16,1.786,1.7865,1.7789,1.7797,464
RBK17,2017-02-16 08:00,16,1.7801,1.7853,1.776,1.7784,426
RBK17,2017-02-16 08:30,16,1.7781,1.7828,1.777,1.7802,288
RBK17,2017-02-16 09:00,16,1.7786,1.7786,1.7523,1.7558,1017
RBK17,2017-02-16 09:30,16,1.7551,1.7615,1.7527,1.7553,591
RBK17,2017-02-16 10:00,16,1.7554,1.763,1.7538,1.7627,509
RBK17,2017-02-16 10:30,16,1.7624,1.7624,1.7576,1.7596,76
RBK17,2017-02-16 11:00,16,1.7582,1.7628,1.7574,1.7612,164
RBK17,2017-02-16 11:30,16,1.7616,1.7743,1.7616,1.7728,402
RBK17,2017-02-16 12:00,16,1.7726,1.7735,1.7681,1.7682,110
RBK17,2017-02-16 12:30,16,1.7687,1.7704,1.7663,1.7691,129
RBK17,2017-02-16 13:00,16,1.768,1.77,1.7633,1.7678,540
RBK17,2017-02-16 13:30,16,1.7677,1.7695,1.765,1.7653,104
RBK17,2017-02-16 14:00,16,1.7653,1.767,1.7652,1.7669,62
RBK17,2017-02-16 14:30,16,1.7671,1.7677,1.7653,1.7659,38
RBK17,2017-02-16 15:00,16,1.766,1.7662,1.7658,1.7659,12
RBK17,2017-02-16 15:30,16,1.7662,1.7677,1.7662,1.7677,9
RBK17,2017-02-16 17:00,17,1.7663,1.7663,1.7662,1.7662,2
RBK17,2017-02-16 19:00,17,1.7681,1.7681,1.7681,1.7681,1
RBK17,2017-02-16 20:00,17,1.7634,1.7702,1.7622,1.7622,20
RBK17,2017-02-16 21:00,17,1.7639,1.7639,1.7639,1.7639,1
RBK17,2017-02-16 21:30,17,1.7635,1.7635,1.7635,1.7635,7
RBK17,2017-02-16 22:00,17,1.7635,1.7635,1.7635,1.7635,15
RBK17,2017-02-16 22:30,17,1.7635,1.7635,1.7635,1.7635,6
RBK17,2017-02-16 23:00,17,1.7635,1.7635,1.7635,1.7635,1
RBK17,2017-02-17 00:00,17,1.7635,1.7635,1.7627,1.7635,5
RBK17,2017-02-17 00:30,17,1.7627,1.7627,1.7627,1.7627,2
RBK17,2017-02-17 01:00,17,1.7635,1.7635,1.7634,1.7634,4
RBK17,2017-02-17 01:30,17,1.7619,1.7631,1.7619,1.7631,5
RBK17,2017-02-17 02:00,17,1.7624,1.7647,1.7622,1.7625,145
RBK17,2017-02-17 02:30,17,1.7622,1.7634,1.7508,1.7536,100
RBK17,2017-02-17 03:00,17,1.7538,1.7549,1.7429,1.7471,310
RBK17,2017-02-17 03:30,17,1.7466,1.7542,1.7451,1.7542,114
RBK17,2017-02-17 04:00,17,1.7545,1.7549,1.7492,1.7518,82
RBK17,2017-02-17 04:30,17,1.7506,1.7506,1.7413,1.7433,55
RBK17,2017-02-17 05:00,17,1.7428,1.7428,1.7379,1.7387,96
RBK17,2017-02-17 05:30,17,1.7388,1.7476,1.7388,1.745,117
RBK17,2017-02-17 06:00,17,1.744,1.7473,1.7431,1.7457,193
RBK17,2017-02-17 06:30,17,1.746,1.7463,1.7448,1.7451,19
RBK17,2017-02-17 07:00,17,1.7462,1.748,1.744,1.7473,43
RBK17,2017-02-17 07:30,17,1.7466,1.7484,1.7449,1.7462,330
RBK17,2017-02-17 08:00,17,1.7458,1.7458,1.7388,1.7405,512
RBK17,2017-02-17 08:30,17,1.7406,1.7451,1.7401,1.7429,648
RBK17,2017-02-17 09:00,17,1.7429,1.7486,1.7418,1.7443,648
RBK17,2017-02-17 09:30,17,1.7447,1.7475,1.7411,1.7457,163
RBK17,2017-02-17 10:00,17,1.7457,1.7467,1.7439,1.7454,292
RBK17,2017-02-17 10:30,17,1.7451,1.7494,1.7443,1.7486,197
RBK17,2017-02-17 11:00,17,1.7486,1.7508,1.7444,1.7493,179
RBK17,2017-02-17 11:30,17,1.7479,1.7484,1.7458,1.7463,109
RBK17,2017-02-17 12:00,17,1.7468,1.7494,1.7458,1.7491,85
RBK17,2017-02-17 12:30,17,1.7488,1.7498,1.7458,1.7468,125
RBK17,2017-02-17 13:00,17,1.7469,1.766,1.746,1.7641,951
RBK17,2017-02-17 13:30,17,1.7636,1.7642,1.7611,1.7617,60
RBK17,2017-02-17 14:00,17,1.7612,1.7617,1.7606,1.7617,20
RBK17,2017-02-17 14:30,17,1.762,1.7623,1.7612,1.7618,23
RBK17,2017-02-17 15:00,17,1.7618,1.7618,1.7618,1.7618,8
RBK17,2017-02-17 15:30,17,1.7603,1.7603,1.7594,1.7594,5
RBK17,2017-02-19 17:00,21,1.7634,1.77,1.7634,1.7688,4
RBK17,2017-02-19 17:30,21,1.7668,1.7668,1.7668,1.7668,1
RBK17,2017-02-19 19:00,21,1.7642,1.7642,1.7642,1.7642,3
RBK17,2017-02-19 20:00,21,1.7631,1.7648,1.7631,1.7648,2
RBK17,2017-02-19 21:30,21,1.767,1.7676,1.767,1.7676,2
RBK17,2017-02-20 01:30,21,1.772,1.7722,1.772,1.7722,2
RBK17,2017-02-20 02:00,21,1.7741,1.7741,1.7739,1.7739,9
RBK17,2017-02-20 02:30,21,1.7731,1.7757,1.7729,1.7732,31
RBK17,2017-02-20 03:00,21,1.7738,1.7745,1.7738,1.7743,9
RBK17,2017-02-20 03:30,21,1.773,1.7756,1.773,1.7756,14
RBK17,2017-02-20 04:00,21,1.7755,1.7756,1.7726,1.7726,4
RBK17,2017-02-20 04:30,21,1.7722,1.7722,1.7699,1.77,34
RBK17,2017-02-20 05:00,21,1.7703,1.7704,1.7663,1.7674,109
RBK17,2017-02-20 05:30,21,1.7671,1.7677,1.7655,1.7656,19
RBK17,2017-02-20 06:00,21,1.7671,1.7671,1.7625,1.7625,10
RBK17,2017-02-20 06:30,21,1.7627,1.7648,1.7619,1.7645,18
RBK17,2017-02-20 07:00,21,1.7662,1.7683,1.7662,1.7664,40
RBK17,2017-02-20 07:30,21,1.7663,1.7667,1.7642,1.7667,37
RBK17,2017-02-20 08:00,21,1.7662,1.7681,1.7569,1.7606,172
RBK17,2017-02-20 08:30,21,1.761,1.761,1.7582,1.7593,50
RBK17,2017-02-20 09:00,21,1.7578,1.7608,1.7568,1.7606,29
RBK17,2017-02-20 09:30,21,1.7607,1.7615,1.7593,1.7604,13
RBK17,2017-02-20 10:00,21,1.7601,1.7624,1.7591,1.7604,23
RBK17,2017-02-20 10:30,21,1.7593,1.7605,1.7586,1.7586,46
RBK17,2017-02-20 11:00,21,1.757,1.7575,1.7548,1.755,39
RBK17,2017-02-20 11:30,21,1.7556,1.7614,1.7549,1.7576,12
RBK17,2017-02-20 21:30,21,1.7601,1.7601,1.7594,1.7594,2
RBK17,2017-02-21 01:00,21,1.7586,1.7586,1.7584,1.7584,8
RBK17,2017-02-21 01:30,21,1.7623,1.7639,1.7623,1.7639,2
RBK17,2017-02-21 02:00,21,1.7641,1.7695,1.7631,1.7631,17
RBK17,2017-02-21 02:30,21,1.7633,1.7687,1.7632,1.7687,39
RBK17,2017-02-21 03:00,21,1.7692,1.7701,1.7671,1.7677,48
RBK17,2017-02-21 03:30,21,1.7679,1.7679,1.7657,1.7664,13
RBK17,2017-02-21 04:00,21,1.7667,1.774,1.7666,1.774,47
RBK17,2017-02-21 04:30,21,1.7743,1.7761,1.7723,1.7761,44
RBK17,2017-02-21 05:00,21,1.777,1.7821,1.7757,1.7757,65
RBK17,2017-02-21 05:30,21,1.7757,1.7772,1.7742,1.7772,189
RBK17,2017-02-21 06:00,21,1.7773,1.7773,1.7745,1.775,18
RBK17,2017-02-21 06:30,21,1.7749,1.7783,1.7747,1.7783,38
RBK17,2017-02-21 07:00,21,1.778,1.7799,1.7724,1.7724,95
RBK17,2017-02-21 07:30,21,1.7733,1.784,1.7712,1.7838,198
RBK17,2017-02-21 08:00,21,1.7835,1.7865,1.7735,1.7736,590
RBK17,2017-02-21 08:30,21,1.7734,1.7734,1.7656,1.7678,513
RBK17,2017-02-21 09:00,21,1.7687,1.775,1.7683,1.772,279
RBK17,2017-02-21 09:30,21,1.7725,1.773,1.7566,1.7632,609
RBK17,2017-02-21 10:00,21,1.7634,1.7687,1.7623,1.7682,391
RBK17,2017-02-21 10:30,21,1.7687,1.7691,1.7586,1.7587,643
RBK17,2017-02-21 11:00,21,1.7587,1.7598,1.7512,1.7521,511
RBK17,2017-02-21 11:30,21,1.7528,1.7542,1.7509,1.752,282
RBK17,2017-02-21 12:00,21,1.752,1.7523,1.7473,1.7479,151
RBK17,2017-02-21 12:30,21,1.7477,1.7563,1.7471,1.7553,226
RBK17,2017-02-21 13:00,21,1.7553,1.7589,1.7431,1.7491,1027
RBK17,2017-02-21 13:30,21,1.7492,1.7498,1.7482,1.7488,75
RBK17,2017-02-21 14:00,21,1.7483,1.7512,1.7479,1.7512,144
RBK17,2017-02-21 14:30,21,1.7509,1.7509,1.7495,1.7503,15
RBK17,2017-02-21 15:00,21,1.7505,1.7505,1.7492,1.7503,17
RBK17,2017-02-21 15:30,21,1.7507,1.7508,1.7476,1.7476,17
RBK17,2017-02-21 17:30,22,1.7546,1.7546,1.7546,1.7546,1
RBK17,2017-02-21 19:00,22,1.7545,1.7556,1.7545,1.7556,2
RBK17,2017-02-21 20:00,22,1.7576,1.7599,1.7576,1.7586,12
RBK17,2017-02-21 20:30,22,1.7608,1.7613,1.7608,1.7613,3
RBK17,2017-02-21 22:00,22,1.7598,1.7598,1.7598,1.7598,1
RBK17,2017-02-21 22:30,22,1.7584,1.7584,1.7578,1.7578,4
RBK17,2017-02-21 23:00,22,1.7591,1.7591,1.7591,1.7591,1
RBK17,2017-02-22 01:30,22,1.7578,1.7578,1.7559,1.7567,10
RBK17,2017-02-22 02:00,22,1.7552,1.7552,1.7487,1.7501,251
RBK17,2017-02-22 02:30,22,1.7522,1.7522,1.7508,1.7508,4
RBK17,2017-02-22 03:00,22,1.7511,1.7548,1.744,1.7449,65
RBK17,2017-02-22 03:30,22,1.7445,1.7478,1.7432,1.7447,34
RBK17,2017-02-22 04:00,22,1.7439,1.751,1.7439,1.7472,66
RBK17,2017-02-22 04:30,22,1.7478,1.7488,1.7468,1.7488,10
RBK17,2017-02-22 05:00,22,1.7504,1.754,1.7504,1.7526,62
RBK17,2017-02-22 05:30,22,1.7523,1.7545,1.7494,1.7494,40
RBK17,2017-02-22 06:00,22,1.7476,1.7493,1.7464,1.7464,109
RBK17,2017-02-22 06:30,22,1.7465,1.7467,1.7407,1.7412,98
RBK17,2017-02-22 07:00,22,1.7407,1.7443,1.7407,1.7421,103
RBK17,2017-02-22 07:30,22,1.743,1.7493,1.742,1.7432,380
RBK17,2017-02-22 08:00,22,1.7433,1.7439,1.7339,1.7435,706
RBK17,2017-02-22 08:30,22,1.7436,1.7479,1.7418,1.7426,478
RBK17,2017-02-22 09:00,22,1.7423,1.7434,1.7391,1.7424,290
RBK17,2017-02-22 09:30,22,1.7421,1.7472,1.741,1.7454,203
RBK17,2017-02-22 10:00,22,1.7454,1.7464,1.7419,1.7422,280
RBK17,2017-02-22 10:30,22,1.7429,1.7454,1.7409,1.7431,150
RBK17,2017-02-22 11:00,22,1.743,1.7465,1.741,1.7459,136
RBK17,2017-02-22 11:30,22,1.7458,1.753,1.7456,1.7522,220
RBK17,2017-02-22 12:00,22,1.7522,1.7539,1.7507,1.7525,190
RBK17,2017-02-22 12:30,22,1.7523,1.7555,1.7516,1.7543,209
RBK17,2017-02-22 13:00,22,1.7538,1.7579,1.753,1.7568,782
RBK17,2017-02-22 13:30,22,1.7568,1.7573,1.7545,1.7547,100
RBK17,2017-02-22 14:00,22,1.7555,1.7568,1.7551,1.7564,18
RBK17,2017-02-22 14:30,22,1.7565,1.7565,1.7554,1.7564,39
RBK17,2017-02-22 15:00,22,1.7574,1.7576,1.7551,1.7552,32
RBK17,2017-02-22 15:30,22,1.7561,1.7648,1.7554,1.7631,82
RBK17,2017-02-22 19:00,23,1.7671,1.7671,1.7635,1.7635,14
RBK17,2017-02-22 19:30,23,1.764,1.764,1.7631,1.7631,9
RBK17,2017-02-22 20:00,23,1.764,1.7651,1.764,1.7651,6
RBK17,2017-02-22 20:30,23,1.7645,1.7674,1.7645,1.766,25
RBK17,2017-02-22 23:30,23,1.7645,1.7645,1.7645,1.7645,1
RBK17,2017-02-23 01:00,23,1.7675,1.7679,1.7674,1.7679,6
RBK17,2017-02-23 01:30,23,1.7675,1.7675,1.7655,1.7672,9
RBK17,2017-02-23 02:00,23,1.77,1.7765,1.77,1.7748,55
RBK17,2017-02-23 02:30,23,1.774,1.7772,1.7737,1.7772,97
RBK17,2017-02-23 03:00,23,1.7769,1.7833,1.7769,1.7823,96
RBK17,2017-02-23 03:30,23,1.7823,1.7825,1.7781,1.78,66
RBK17,2017-02-23 04:00,23,1.7802,1.7806,1.7729,1.773,76
RBK17,2017-02-23 04:30,23,1.7725,1.7734,1.771,1.7717,34
RBK17,2017-02-23 05:00,23,1.7715,1.7736,1.7709,1.7726,23
RBK17,2017-02-23 05:30,23,1.7714,1.772,1.7702,1.7713,30
RBK17,2017-02-23 06:00,23,1.7713,1.773,1.7693,1.7728,105
RBK17,2017-02-23 06:30,23,1.7739,1.777,1.7739,1.777,141
RBK17,2017-02-23 07:00,23,1.7765,1.7857,1.7765,1.7818,141
RBK17,2017-02-23 07:30,23,1.781,1.7873,1.7805,1.7867,135
RBK17,2017-02-23 08:00,23,1.7874,1.7935,1.7859,1.7876,491
RBK17,2017-02-23 08:30,23,1.7874,1.7895,1.7836,1.7864,184
RBK17,2017-02-23 09:00,23,1.7862,1.7883,1.7822,1.7851,236
RBK17,2017-02-23 09:30,23,1.7853,1.79,1.784,1.7848,619
RBK17,2017-02-23 10:00,23,1.7847,1.7946,1.7666,1.7767,1703
RBK17,2017-02-23 10:30,23,1.7762,1.7786,1.7701,1.7713,420
RBK17,2017-02-23 11:00,23,1.7714,1.7744,1.7709,1.7721,193
RBK17,2017-02-23 11:30,23,1.7728,1.7735,1.7657,1.7667,136
RBK17,2017-02-23 12:00,23,1.7664,1.7691,1.7606,1.7616,421
RBK17,2017-02-23 12:30,23,1.7616,1.7651,1.7596,1.7634,432
RBK17,2017-02-23 13:00,23,1.7635,1.7725,1.76,1.7716,928
RBK17,2017-02-23 13:30,23,1.7718,1.7718,1.7674,1.7681,208
RBK17,2017-02-23 14:00,23,1.7671,1.7681,1.766,1.7681,47
RBK17,2017-02-23 14:30,23,1.768,1.7682,1.7665,1.7671,39
RBK17,2017-02-23 15:00,23,1.7671,1.769,1.7671,1.7684,30
RBK17,2017-02-23 15:30,23,1.7681,1.7694,1.7681,1.7688,6
RBK17,2017-02-23 19:00,24,1.7659,1.7672,1.7659,1.7672,2
RBK17,2017-02-23 19:30,24,1.7677,1.7677,1.7677,1.7677,1
RBK17,2017-02-23 20:30,24,1.7661,1.7661,1.7661,1.7661,1
RBK17,2017-02-23 21:30,24,1.7673,1.7673,1.7673,1.7673,1
RBK17,2017-02-23 22:00,24,1.769,1.769,1.769,1.769,1
RBK17,2017-02-23 22:30,24,1.77,1.7704,1.77,1.7704,2
RBK17,2017-02-23 23:00,24,1.7702,1.7702,1.77,1.77,2
RBK17,2017-02-23 23:30,24,1.7692,1.7692,1.7692,1.7692,1
RBK17,2017-02-24 00:00,24,1.7698,1.7698,1.7698,1.7698,1
RBK17,2017-02-24 00:30,24,1.7685,1.7685,1.7671,1.7671,6
RBK17,2017-02-24 01:00,24,1.7664,1.7664,1.7644,1.7645,7
RBK17,2017-02-24 01:30,24,1.7665,1.7669,1.7657,1.7667,6
RBK17,2017-02-24 02:00,24,1.763,1.7643,1.7612,1.7643,39
RBK17,2017-02-24 02:30,24,1.7644,1.7658,1.7637,1.7637,16
RBK17,2017-02-24 03:00,24,1.7637,1.7637,1.7613,1.7631,70
RBK17,2017-02-24 03:30,24,1.7643,1.7661,1.7627,1.7661,26
RBK17,2017-02-24 04:00,24,1.7662,1.7702,1.7662,1.7686,42
RBK17,2017-02-24 04:30,24,1.7691,1.7691,1.765,1.7653,31
RBK17,2017-02-24 05:00,24,1.7656,1.7661,1.7648,1.7648,8
RBK17,2017-02-24 05:30,24,1.7662,1.7677,1.7652,1.7667,43
RBK17,2017-02-24 06:00,24,1.7649,1.7649,1.7618,1.7626,45
RBK17,2017-02-24 06:30,24,1.7632,1.7636,1.7607,1.7607,38
RBK17,2017-02-24 07:00,24,1.7618,1.7621,1.7572,1.7594,229
RBK17,2017-02-24 07:30,24,1.7593,1.7597,1.7524,1.753,146
RBK17,2017-02-24 08:00,24,1.7528,1.7532,1.7453,1.7504,748
RBK17,2017-02-24 08:30,24,1.7502,1.755,1.7497,1.7548,393
RBK17,2017-02-24 09:00,24,1.7542,1.7631,1.7542,1.7616,383
RBK17,2017-02-24 09:30,24,1.7617,1.765,1.7605,1.7631,268
RBK17,2017-02-24 10:00,24,1.7632,1.765,1.7588,1.7607,247
RBK17,2017-02-24 10:30,24,1.761,1.7641,1.7609,1.762,362
RBK17,2017-02-24 11:00,24,1.7617,1.7623,1.76,1.7623,156
RBK17,2017-02-24 11:30,24,1.7614,1.7618,1.7594,1.7615,46
RBK17,2017-02-24 12:00,24,1.7611,1.7613,1.7576,1.7579,118
RBK17,2017-02-24 12:30,24,1.7586,1.7613,1.7578,1.7607,85
RBK17,2017-02-24 13:00,24,1.7608,1.7684,1.7595,1.7595,593
RBK17,2017-02-24 13:30,24,1.7596,1.7621,1.7595,1.7599,112
RBK17,2017-02-24 14:00,24,1.7599,1.7601,1.7576,1.7582,33
RBK17,2017-02-24 14:30,24,1.7582,1.7585,1.7573,1.7582,16
RBK17,2017-02-24 15:00,24,1.758,1.7583,1.758,1.7583,9
RBK17,2017-02-24 15:30,24,1.7609,1.7609,1.7598,1.7598,6
RBK17,2017-02-26 17:00,27,1.7611,1.7611,1.7611,1.7611,1
RBK17,2017-02-26 20:00,27,1.7589,1.7589,1.7589,1.7589,1
RBK17,2017-02-26 21:00,27,1.762,1.762,1.762,1.762,2
RBK17,2017-02-26 21:30,27,1.7623,1.7623,1.7617,1.7617,2
RBK17,2017-02-26 22:00,27,1.7624,1.7624,1.7624,1.7624,1
RBK17,2017-02-26 23:00,27,1.7655,1.7685,1.7655,1.7685,7
RBK17,2017-02-26 23:30,27,1.7667,1.7667,1.7662,1.7667,6
RBK17,2017-02-27 00:00,27,1.7667,1.7715,1.7667,1.7715,4
RBK17,2017-02-27 01:00,27,1.7679,1.7679,1.7679,1.7679,1
RBK17,2017-02-27 02:00,27,1.7735,1.7765,1.7735,1.7749,31
RBK17,2017-02-27 02:30,27,1.7735,1.7831,1.7734,1.7825,41
RBK17,2017-02-27 03:00,27,1.7829,1.7851,1.7755,1.7777,245
RBK17,2017-02-27 03:30,27,1.7799,1.7805,1.7764,1.7764,94
RBK17,2017-02-27 04:00,27,1.7754,1.7783,1.775,1.775,24
RBK17,2017-02-27 04:30,27,1.7731,1.7756,1.7731,1.7756,6
RBK17,2017-02-27 05:00,27,1.7749,1.7767,1.7715,1.7716,290
RBK17,2017-02-27 05:30,27,1.7722,1.7751,1.7722,1.7751,36
RBK17,2017-02-27 06:00,27,1.7759,1.7799,1.7758,1.7799,12
RBK17,2017-02-27 06:30,27,1.7791,1.7791,1.7762,1.7775,16
RBK17,2017-02-27 07:00,27,1.7782,1.7802,1.7763,1.7797,207
RBK17,2017-02-27 07:30,27,1.7796,1.7807,1.7759,1.7806,200
RBK17,2017-02-27 08:00,27,1.7808,1.7825,1.7777,1.7795,325
RBK17,2017-02-27 08:30,27,1.7801,1.7805,1.7761,1.7793,209
RBK17,2017-02-27 09:00,27,1.7789,1.779,1.7723,1.7767,426
RBK17,2017-02-27 09:30,27,1.7772,1.7782,1.773,1.7754,303
RBK17,2017-02-27 10:00,27,1.7764,1.7772,1.767,1.7695,496
RBK17,2017-02-27 10:30,27,1.7699,1.7725,1.7696,1.7705,174
RBK17,2017-02-27 11:00,27,1.7703,1.7743,1.7697,1.7743,181
RBK17,2017-02-27 11:30,27,1.7741,1.7765,1.7712,1.7718,137
RBK17,2017-02-27 12:00,27,1.7718,1.7732,1.7672,1.7676,125
RBK17,2017-02-27 12:30,27,1.7679,1.77,1.7671,1.7693,76
RBK17,2017-02-27 13:00,27,1.769,1.769,1.7633,1.7643,601
RBK17,2017-02-27 13:30,27,1.7639,1.7653,1.7633,1.7648,73
RBK17,2017-02-27 14:00,27,1.7648,1.7684,1.7646,1.7681,101
RBK17,2017-02-27 14:30,27,1.7679,1.7686,1.7656,1.766,26
RBK17,2017-02-27 15:00,27,1.7668,1.7673,1.7657,1.7657,20
RBK17,2017-02-27 15:30,27,1.7652,1.7658,1.7638,1.765,64
RBK17,2017-02-27 17:00,28,1.7628,1.7634,1.7628,1.7634,3
RBK17,2017-02-27 18:00,28,1.7642,1.7642,1.7632,1.7632,3
RBK17,2017-02-27 18:30,28,1.7633,1.7638,1.7624,1.7629,32
RBK17,2017-02-27 19:00,28,1.7622,1.7647,1.7616,1.7643,109
RBK17,2017-02-27 19:30,28,1.7649,1.7655,1.7641,1.7643,62
RBK17,2017-02-27 20:00,28,1.7641,1.7641,1.7633,1.7633,4
RBK17,2017-02-27 20:30,28,1.763,1.7631,1.763,1.7631,2
RBK17,2017-02-27 23:00,28,1.765,1.765,1.765,1.765,2
RBK17,2017-02-27 23:30,28,1.7647,1.7647,1.7647,1.7647,1
RBK17,2017-02-28 00:00,28,1.7647,1.7647,1.7639,1.7644,107
RBK17,2017-02-28 00:30,28,1.7642,1.7645,1.7639,1.7645,6
RBK17,2017-02-28 01:00,28,1.7605,1.7617,1.76,1.7617,7
RBK17,2017-02-28 01:30,28,1.7627,1.7627,1.7627,1.7627,1
RBK17,2017-02-28 02:00,28,1.7632,1.7632,1.7569,1.7592,90
RBK17,2017-02-28 02:30,28,1.7595,1.7641,1.7595,1.7617,77
RBK17,2017-02-28 03:00,28,1.7613,1.7625,1.76,1.7624,40
RBK17,2017-02-28 03:30,28,1.7624,1.7624,1.7574,1.7582,33
RBK17,2017-02-28 04:00,28,1.7582,1.7585,1.7549,1.756,94
RBK17,2017-02-28 04:30,28,1.7562,1.7591,1.7562,1.7591,63
RBK17,2017-02-28 05:00,28,1.7591,1.7601,1.7575,1.7589,183
RBK17,2017-02-28 05:30,28,1.7591,1.7599,1.7565,1.7588,161
RBK17,2017-02-28 06:00,28,1.758,1.7598,1.7569,1.7585,220
RBK17,2017-02-28 06:30,28,1.7585,1.7599,1.7583,1.7591,101
RBK17,2017-02-28 07:00,28,1.7597,1.7597,1.7521,1.7527,378
RBK17,2017-02-28 07:30,28,1.7522,1.7529,1.7312,1.7316,2869
RBK17,2017-02-28 08:00,28,1.7315,1.7393,1.726,1.7362,2403
RBK17,2017-02-28 08:30,28,1.7367,1.7385,1.7294,1.7301,1195
RBK17,2017-02-28 09:00,28,1.7298,1.7326,1.7286,1.7311,1103
RBK17,2017-02-28 09:30,28,1.7309,1.731,1.7153,1.7161,1644
RBK17,2017-02-28 10:00,28,1.7161,1.7161,1.707,1.7133,1974
RBK17,2017-02-28 10:30,28,1.714,1.7236,1.7132,1.7178,802
RBK17,2017-02-28 11:00,28,1.7177,1.7177,1.7096,1.7099,940
RBK17,2017-02-28 11:30,28,1.7097,1.712,1.7077,1.712,736
RBK17,2017-02-28 12:00,28,1.712,1.7255,1.7118,1.7251,863
RBK17,2017-02-28 12:30,28,1.725,1.7478,1.725,1.7461,1895
RBK17,2017-02-28 13:00,28,1.7461,1.7576,1.7412,1.7548,1900
RBK17,2017-02-28 13:30,28,1.7548,1.7549,1.7499,1.7531,525
RBK17,2017-02-28 14:00,28,1.753,1.7539,1.7526,1.7528,92
RBK17,2017-02-28 14:30,28,1.7527,1.7546,1.7524,1.7546,29
RBK17,2017-02-28 15:00,28,1.7537,1.7547,1.7518,1.752,25
RBK17,2017-02-28 15:30,28,1.7509,1.7509,1.7398,1.7443,496
RBK17,2017-02-28 17:00,1,1.742,1.7425,1.7376,1.7397,11
RBK17,2017-02-28 18:00,1,1.738,1.7381,1.7367,1.7381,25
RBK17,2017-02-28 18:30,1,1.7373,1.7376,1.7367,1.7367,14
RBK17,2017-02-28 19:00,1,1.7393,1.74,1.7372,1.7393,95
RBK17,2017-02-28 19:30,1,1.7407,1.7428,1.7405,1.7424,11
RBK17,2017-02-28 20:00,1,1.744,1.7465,1.7438,1.7438,7
RBK17,2017-02-28 20:30,1,1.7448,1.7448,1.7439,1.7439,4
RBK17,2017-02-28 21:00,1,1.7436,1.7442,1.7436,1.7442,5
RBK17,2017-02-28 21:30,1,1.743,1.7436,1.743,1.7436,5
RBK17,2017-02-28 22:00,1,1.7436,1.7436,1.7436,1.7436,1
RBK17,2017-02-28 22:30,1,1.7428,1.7428,1.7424,1.7424,3
RBK17,2017-02-28 23:30,1,1.743,1.743,1.743,1.743,1
RBK17,2017-03-01 00:00,1,1.7425,1.7425,1.7412,1.7412,31
RBK17,2017-03-01 00:30,1,1.7392,1.74,1.7386,1.74,35
RBK17,2017-03-01 01:30,1,1.7377,1.7377,1.7335,1.7344,104
RBK17,2017-03-01 02:00,1,1.736,1.7379,1.735,1.7364,110
RBK17,2017-03-01 02:30,1,1.7367,1.7367,1.7347,1.7347,79
RBK17,2017-03-01 03:00,1,1.7365,1.7441,1.7363,1.7397,360
RBK17,2017-03-01 03:30,1,1.7407,1.7439,1.7402,1.7415,90
RBK17,2017-03-01 04:00,1,1.74,1.7407,1.7385,1.7385,156
RBK17,2017-03-01 04:30,1,1.7385,1.7386,1.7331,1.7355,274
RBK17,2017-03-01 05:00,1,1.7354,1.7363,1.7319,1.7332,127
RBK17,2017-03-01 05:30,1,1.7325,1.7373,1.7325,1.7365,155
RBK17,2017-03-01 06:00,1,1.737,1.7389,1.7347,1.7375,102
RBK17,2017-03-01 06:30,1,1.7384,1.74,1.7378,1.7388,91
RBK17,2017-03-01 07:00,1,1.7389,1.745,1.7387,1.7445,236
RBK17,2017-03-01 07:30,1,1.7439,1.7449,1.7408,1.7437,280
RBK17,2017-03-01 08:00,1,1.7435,1.7481,1.7435,1.7456,514
RBK17,2017-03-01 08:30,1,1.7451,1.7464,1.7405,1.7418,297
RBK17,2017-03-01 09:00,1,1.7417,1.7474,1.7404,1.7458,495
RBK17,2017-03-01 09:30,1,1.7475,1.7521,1.7273,1.7287,2278
RBK17,2017-03-01 10:00,1,1.7281,1.7365,1.7264,1.7295,1047
RBK17,2017-03-01 10:30,1,1.7297,1.7302,1.7216,1.7241,1072
RBK17,2017-03-01 11:00,1,1.7238,1.7276,1.722,1.7248,446
RBK17,2017-03-01 11:30,1,1.7247,1.7257,1.72,1.7209,500
RBK17,2017-03-01 12:00,1,1.7212,1.724,1.713,1.7155,736
RBK17,2017-03-01 12:30,1,1.7158,1.7158,1.7111,1.7137,752
RBK17,2017-03-01 13:00,1,1.7134,1.7143,1.7054,1.7062,1387
RBK17,2017-03-01 13:30,1,1.7064,1.708,1.7014,1.7017,229
RBK17,2017-03-01 14:00,1,1.7017,1.7024,1.7004,1.7014,156
RBK17,2017-03-01 14:30,1,1.7015,1.7021,1.699,1.6995,59
RBK17,2017-03-01 15:00,1,1.6996,1.6996,1.6952,1.6954,132
RBK17,2017-03-01 15:30,1,1.6954,1.697,1.6952,1.6954,114
RBK17,2017-03-01 17:00,2,1.695,1.702,1.6936,1.7002,87
RBK17,2017-03-01 18:00,2,1.6969,1.697,1.6964,1.697,4
RBK17,2017-03-01 18:30,2,1.6959,1.6961,1.695,1.695,30
RBK17,2017-03-01 19:00,2,1.695,1.7007,1.695,1.7005,108
RBK17,2017-03-01 19:30,2,1.699,1.699,1.6972,1.6972,4
RBK17,2017-03-01 20:00,2,1.6969,1.6969,1.6969,1.6969,2
RBK17,2017-03-01 20:30,2,1.6937,1.6937,1.6931,1.6931,2
RBK17,2017-03-01 21:00,2,1.694,1.6949,1.694,1.6949,2
RBK17,2017-03-01 21:30,2,1.6937,1.6937,1.6935,1.6935,4
RBK17,2017-03-01 22:00,2,1.6931,1.6931,1.6923,1.6923,2
RBK17,2017-03-01 22:30,2,1.6901,1.6901,1.6894,1.6894,3
RBK17,2017-03-01 23:00,2,1.6884,1.689,1.6879,1.6882,38
RBK17,2017-03-01 23:30,2,1.6871,1.6882,1.6871,1.6882,2
RBK17,2017-03-02 00:00,2,1.6887,1.6887,1.6887,1.6887,1
RBK17,2017-03-02 00:30,2,1.6883,1.6897,1.6883,1.689,26
RBK17,2017-03-02 01:00,2,1.6888,1.692,1.6872,1.692,15
RBK17,2017-03-02 01:30,2,1.6912,1.6983,1.6912,1.6983,97
RBK17,2017-03-02 02:00,2,1.6977,1.6977,1.6923,1.6927,289
RBK17,2017-03-02 02:30,2,1.6929,1.6986,1.6921,1.6935,191
RBK17,2017-03-02 03:00,2,1.6941,1.6942,1.6821,1.6821,153
RBK17,2017-03-02 03:30,2,1.6819,1.6835,1.6768,1.677,310
RBK17,2017-03-02 04:00,2,1.678,1.678,1.6718,1.6735,455
RBK17,2017-03-02 04:30,2,1.6739,1.6831,1.6738,1.6812,401
RBK17,2017-03-02 05:00,2,1.6804,1.6831,1.6784,1.6797,74
RBK17,2017-03-02 05:30,2,1.6795,1.6803,1.6739,1.6797,232
RBK17,2017-03-02 06:00,2,1.6799,1.6928,1.6799,1.6843,454
RBK17,2017-03-02 06:30,2,1.6854,1.6854,1.6749,1.6757,160
RBK17,2017-03-02 07:00,2,1.6761,1.6761,1.6657,1.6678,797
RBK17,2017-03-02 07:30,2,1.6688,1.6744,1.6677,1.6686,598
RBK17,2017-03-02 08:00,2,1.6682,1.6695,1.6577,1.6691,2207
RBK17,2017-03-02 08:30,2,1.6689,1.6772,1.6642,1.6726,934
RBK17,2017-03-02 09:00,2,1.6726,1.6726,1.6662,1.6664,515
RBK17,2017-03-02 09:30,2,1.6664,1.6819,1.6659,1.6807,1927
RBK17,2017-03-02 10:00,2,1.6808,1.6862,1.6725,1.6725,947
RBK17,2017-03-02 10:30,2,1.6731,1.6802,1.6722,1.6769,1159
RBK17,2017-03-02 11:00,2,1.6766,1.6774,1.6668,1.668,564
RBK17,2017-03-02 11:30,2,1.6675,1.6708,1.6664,1.6706,652
RBK17,2017-03-02 12:00,2,1.6705,1.6706,1.6677,1.6691,388
RBK17,2017-03-02 12:30,2,1.6694,1.6765,1.6694,1.6717,550
RBK17,2017-03-02 13:00,2,1.6717,1.6787,1.6704,1.6724,1201
RBK17,2017-03-02 13:30,2,1.6727,1.6755,1.6726,1.6752,501
RBK17,2017-03-02 14:00,2,1.6758,1.6768,1.674,1.6759,20
RBK17,2017-03-02 14:30,2,1.6769,1.6789,1.6759,1.6777,62
RBK17,2017-03-02 15:00,2,1.6765,1.6775,1.6748,1.6756,66
RBK17,2017-03-02 15:30,2,1.6756,1.6766,1.6749,1.6766,33
RBK17,2017-03-02 17:00,3,1.673,1.673,1.6724,1.6724,6
RBK17,2017-03-02 17:30,3,1.6705,1.6705,1.6686,1.6686,7
RBK17,2017-03-02 18:00,3,1.6682,1.6682,1.6682,1.6682,1
RBK17,2017-03-02 20:30,3,1.6752,1.6752,1.6747,1.6747,3
RBK17,2017-03-02 21:00,3,1.675,1.675,1.6742,1.6748,3
RBK17,2017-03-02 21:30,3,1.6733,1.6734,1.6727,1.6727,3
RBK17,2017-03-02 22:30,3,1.6709,1.6721,1.6709,1.6721,6
RBK17,2017-03-02 23:30,3,1.6719,1.6736,1.6719,1.6728,21
RBK17,2017-03-03 00:00,3,1.6732,1.675,1.6726,1.675,21
RBK17,2017-03-03 01:00,3,1.6762,1.6782,1.6752,1.6753,37
RBK17,2017-03-03 01:30,3,1.6772,1.678,1.6745,1.6759,53
RBK17,2017-03-03 02:00,3,1.6753,1.6786,1.6738,1.6786,93
RBK17,2017-03-03 02:30,3,1.6792,1.683,1.6788,1.6821,156
RBK17,2017-03-03 03:00,3,1.6804,1.6823,1.6793,1.6823,24
RBK17,2017-03-03 03:30,3,1.6823,1.6857,1.6821,1.6857,326
RBK17,2017-03-03 04:00,3,1.6856,1.6865,1.6836,1.6836,215
RBK17,2017-03-03 04:30,3,1.6835,1.6856,1.6822,1.6842,102
RBK17,2017-03-03 05:00,3,1.6846,1.6855,1.6832,1.6855,79
RBK17,2017-03-03 05:30,3,1.6857,1.6862,1.6839,1.6839,24
RBK17,2017-03-03 06:00,3,1.6831,1.6857,1.6827,1.6842,33
RBK17,2017-03-03 06:30,3,1.6847,1.6849,1.6815,1.6817,34
RBK17,2017-03-03 07:00,3,1.6821,1.6859,1.6799,1.6855,203
RBK17,2017-03-03 07:30,3,1.6853,1.6867,1.6778,1.6791,365
RBK17,2017-03-03 08:00,3,1.6788,1.685,1.6744,1.6821,804
RBK17,2017-03-03 08:30,3,1.6819,1.6868,1.6796,1.6846,624
RBK17,2017-03-03 09:00,3,1.6848,1.6851,1.6753,1.6767,742
RBK17,2017-03-03 09:30,3,1.677,1.6878,1.6741,1.6851,784
RBK17,2017-03-03 10:00,3,1.685,1.6875,1.6795,1.6795,640
RBK17,2017-03-03 10:30,3,1.6798,1.6843,1.6795,1.6839,698
RBK17,2017-03-03 11:00,3,1.6833,1.6835,1.6766,1.679,445
RBK17,2017-03-03 11:30,3,1.6787,1.6798,1.676,1.6773,635
RBK17,2017-03-03 12:00,3,1.6773,1.6775,1.6737,1.6738,676
RBK17,2017-03-03 12:30,3,1.6742,1.6823,1.6723,1.6804,443
RBK17,2017-03-03 13:00,3,1.68,1.6877,1.6795,1.683,1004
RBK17,2017-03-03 13:30,3,1.6829,1.6841,1.6798,1.6812,240
RBK17,2017-03-03 14:00,3,1.6811,1.6827,1.6792,1.6823,35
RBK17,2017-03-03 14:30,3,1.6813,1.6815,1.6779,1.6812,45
RBK17,2017-03-03 15:00,3,1.6801,1.6808,1.6788,1.6799,5
RBK17,2017-03-03 15:30,3,1.6802,1.6827,1.6785,1.6827,20
RBK17,2017-03-05 17:00,6,1.6833,1.6833,1.6808,1.6808,18
RBK17,2017-03-05 17:30,6,1.6813,1.6813,1.6813,1.6813,1
RBK17,2017-03-05 18:00,6,1.6806,1.6806,1.6806,1.6806,1
RBK17,2017-03-05 18:30,6,1.68,1.68,1.68,1.68,2
RBK17,2017-03-05 19:30,6,1.6799,1.6799,1.6799,1.6799,1
RBK17,2017-03-05 21:00,6,1.6802,1.6802,1.6802,1.6802,1
RBK17,2017-03-05 21:30,6,1.6804,1.6804,1.6804,1.6804,2
RBK17,2017-03-05 23:30,6,1.6809,1.6809,1.6809,1.6809,1
RBK17,2017-03-06 00:00,6,1.6794,1.6795,1.679,1.679,5
RBK17,2017-03-06 00:30,6,1.6771,1.6771,1.675,1.6757,9
RBK17,2017-03-06 01:00,6,1.6761,1.6761,1.674,1.674,2
RBK17,2017-03-06 01:30,6,1.6747,1.6749,1.6725,1.6725,16
RBK17,2017-03-06 02:00,6,1.6732,1.6743,1.6684,1.6733,208
RBK17,2017-03-06 02:30,6,1.6733,1.6743,1.6708,1.6736,218
RBK17,2017-03-06 03:00,6,1.6739,1.6739,1.6667,1.6686,114
RBK17,2017-03-06 03:30,6,1.6707,1.6812,1.67,1.678,384
RBK17,2017-03-06 04:00,6,1.6771,1.6773,1.6729,1.6755,178
RBK17,2017-03-06 04:30,6,1.6761,1.6768,1.6761,1.6768,4
RBK17,2017-03-06 05:00,6,1.6745,1.6764,1.6738,1.6758,63
RBK17,2017-03-06 05:30,6,1.6755,1.6755,1.6715,1.674,136
RBK17,2017-03-06 06:00,6,1.6729,1.6758,1.672,1.6752,84
RBK17,2017-03-06 06:30,6,1.6767,1.6786,1.6759,1.678,154
RBK17,2017-03-06 07:00,6,1.6776,1.6867,1.6732,1.6867,135
RBK17,2017-03-06 07:30,6,1.6868,1.6921,1.6832,1.6834,452
RBK17,2017-03-06 08:00,6,1.6827,1.6972,1.6783,1.6968,879
RBK17,2017-03-06 08:30,6,1.6945,1.6967,1.6914,1.6957,636
RBK17,2017-03-06 09:00,6,1.6958,1.7028,1.6917,1.7012,790
RBK17,2017-03-06 09:30,6,1.7014,1.7014,1.694,1.6956,347
RBK17,2017-03-06 10:00,6,1.695,1.6966,1.6906,1.6938,290
RBK17,2017-03-06 10:30,6,1.6944,1.6945,1.6887,1.6908,301
RBK17,2017-03-06 11:00,6,1.6905,1.6938,1.6905,1.6938,284
RBK17,2017-03-06 11:30,6,1.6936,1.6944,1.6916,1.6929,211
RBK17,2017-03-06 12:00,6,1.6931,1.7004,1.6919,1.6997,374
RBK17,2017-03-06 12:30,6,1.6998,1.7014,1.6978,1.6987,323
RBK17,2017-03-06 13:00,6,1.6985,1.7018,1.6961,1.7009,1014
RBK17,2017-03-06 13:30,6,1.7009,1.706,1.7007,1.7028,204
RBK17,2017-03-06 14:00,6,1.7035,1.7055,1.703,1.7043,63
RBK17,2017-03-06 14:30,6,1.7049,1.7068,1.7045,1.7068,159
RBK17,2017-03-06 15:00,6,1.7058,1.7067,1.7054,1.706,58
RBK17,2017-03-06 15:30,6,1.7065,1.7096,1.7061,1.7061,114
RBK17,2017-03-06 17:00,7,1.7041,1.706,1.7039,1.7054,13
RBK17,2017-03-06 18:00,7,1.7059,1.7059,1.7059,1.7059,1
RBK17,2017-03-06 19:30,7,1.7067,1.707,1.7056,1.7056,20
RBK17,2017-03-06 20:00,7,1.7054,1.7054,1.7054,1.7054,1
RBK17,2017-03-06 20:30,7,1.7047,1.7055,1.7047,1.7055,17
RBK17,2017-03-06 21:00,7,1.7055,1.7055,1.7053,1.7055,17
RBK17,2017-03-06 21:30,7,1.7057,1.7065,1.7057,1.7065,14
RBK17,2017-03-06 22:00,7,1.7073,1.708,1.7073,1.708,16
RBK17,2017-03-06 22:30,7,1.7089,1.7098,1.7089,1.7097,7
RBK17,2017-03-06 23:00,7,1.7088,1.7092,1.7088,1.7092,2
RBK17,2017-03-06 23:30,7,1.7085,1.7087,1.7078,1.7087,14
RBK17,2017-03-07 00:00,7,1.7066,1.7093,1.706,1.7074,117
RBK17,2017-03-07 00:30,7,1.7068,1.7068,1.706,1.706,2
RBK17,2017-03-07 01:00,7,1.7054,1.7056,1.7033,1.7054,17
RBK17,2017-03-07 01:30,7,1.7067,1.7078,1.7051,1.7067,28
RBK17,2017-03-07 02:00,7,1.7069,1.7116,1.7069,1.7095,74
RBK17,2017-03-07 02:30,7,1.7104,1.7131,1.7072,1.7088,112
RBK17,2017-03-07 03:00,7,1.7084,1.7126,1.7069,1.7118,123
RBK17,2017-03-07 03:30,7,1.7121,1.7159,1.7106,1.7109,221
RBK17,2017-03-07 04:00,7,1.7109,1.7112,1.7074,1.7091,127
RBK17,2017-03-07 04:30,7,1.7091,1.7165,1.708,1.7152,130
RBK17,2017-03-07 05:00,7,1.7155,1.7229,1.7145,1.7168,348
RBK17,2017-03-07 05:30,7,1.7164,1.7187,1.7162,1.717,56
RBK17,2017-03-07 06:00,7,1.7173,1.7187,1.7157,1.7187,52
RBK17,2017-03-07 06:30,7,1.7175,1.7236,1.7171,1.7228,146
RBK17,2017-03-07 07:00,7,1.7224,1.7258,1.7221,1.7236,407
RBK17,2017-03-07 07:30,7,1.724,1.7278,1.7219,1.7249,574
RBK17,2017-03-07 08:00,7,1.7235,1.7303,1.723,1.7264,1070
RBK17,2017-03-07 08:30,7,1.7258,1.7267,1.7203,1.7237,724
RBK17,2017-03-07 09:00,7,1.7233,1.7233,1.7092,1.712,1811
RBK17,2017-03-07 09:30,7,1.7119,1.7137,1.7066,1.7094,718
RBK17,2017-03-07 10:00,7,1.7092,1.7146,1.7075,1.7075,603
RBK17,2017-03-07 10:30,7,1.7074,1.7114,1.707,1.7103,302
RBK17,2017-03-07 11:00,7,1.7103,1.7106,1.7084,1.7096,325
RBK17,2017-03-07 11:30,7,1.7097,1.71,1.7062,1.7073,308
RBK17,2017-03-07 12:00,7,1.7071,1.7095,1.7063,1.7066,198
RBK17,2017-03-07 12:30,7,1.7067,1.7069,1.7027,1.7061,388
RBK17,2017-03-07 13:00,7,1.7062,1.7104,1.7047,1.7072,1053
RBK17,2017-03-07 13:30,7,1.7068,1.7072,1.7045,1.7072,496
RBK17,2017-03-07 14:00,7,1.7064,1.7067,1.7046,1.7067,60
RBK17,2017-03-07 14:30,7,1.7071,1.7078,1.7051,1.7073,67
RBK17,2017-03-07 15:00,7,1.7072,1.7072,1.7047,1.7058,42
RBK17,2017-03-07 15:30,7,1.7056,1.7247,1.7014,1.7244,2641
RBK17,2017-03-07 17:00,8,1.7234,1.7251,1.722,1.722,12
RBK17,2017-03-07 17:30,8,1.724,1.7253,1.724,1.7253,3
RBK17,2017-03-07 18:00,8,1.723,1.7235,1.723,1.723,5
RBK17,2017-03-07 18:30,8,1.7215,1.7215,1.7205,1.7205,2
RBK17,2017-03-07 19:00,8,1.7211,1.7217,1.7201,1.7205,5
RBK17,2017-03-07 19:30,8,1.7192,1.7192,1.7189,1.7189,2
RBK17,2017-03-07 20:30,8,1.7195,1.7195,1.7192,1.7192,2
RBK17,2017-03-07 21:00,8,1.7198,1.7198,1.7187,1.7187,2
RBK17,2017-03-07 21:30,8,1.7198,1.7232,1.719,1.72,27
RBK17,2017-03-07 22:00,8,1.7184,1.7184,1.7184,1.7184,1
RBK17,2017-03-07 22:30,8,1.7186,1.7186,1.7172,1.7172,43
RBK17,2017-03-07 23:00,8,1.717,1.7186,1.7167,1.7186,12
RBK17,2017-03-08 00:00,8,1.7183,1.7183,1.7152,1.7152,51
RBK17,2017-03-08 00:30,8,1.7161,1.717,1.7159,1.717,10
RBK17,2017-03-08 01:00,8,1.7183,1.7189,1.7181,1.7189,11
RBK17,2017-03-08 01:30,8,1.7185,1.7198,1.7179,1.7179,122
RBK17,2017-03-08 02:00,8,1.718,1.718,1.7122,1.717,238
RBK17,2017-03-08 02:30,8,1.7164,1.7164,1.7077,1.7082,508
RBK17,2017-03-08 03:00,8,1.7084,1.7141,1.7074,1.7125,257
RBK17,2017-03-08 03:30,8,1.7124,1.7134,1.7105,1.7131,150
RBK17,2017-03-08 04:00,8,1.7133,1.7181,1.7133,1.7172,229
RBK17,2017-03-08 04:30,8,1.7184,1.7186,1.7142,1.7147,56
RBK17,2017-03-08 05:00,8,1.7144,1.7156,1.7126,1.7135,53
RBK17,2017-03-08 05:30,8,1.7132,1.7138,1.7111,1.7128,133
RBK17,2017-03-08 06:00,8,1.7128,1.7143,1.7116,1.713,139
RBK17,2017-03-08 06:30,8,1.7133,1.7164,1.7129,1.7153,143
RBK17,2017-03-08 07:00,8,1.7146,1.7155,1.7112,1.7127,131
RBK17,2017-03-08 07:30,8,1.7122,1.7136,1.7082,1.7116,418
RBK17,2017-03-08 08:00,8,1.7118,1.7125,1.7084,1.7106,624
RBK17,2017-03-08 08:30,8,1.7107,1.7135,1.7095,1.7112,604
RBK17,2017-03-08 09:00,8,1.7108,1.711,1.7051,1.7095,552
RBK17,2017-03-08 09:30,8,1.7097,1.7285,1.7097,1.7124,3984
RBK17,2017-03-08 10:00,8,1.7119,1.7139,1.7075,1.7093,1333
RBK17,2017-03-08 10:30,8,1.7092,1.71,1.6972,1.6972,838
RBK17,2017-03-08 11:00,8,1.6971,1.6971,1.6808,1.6849,1232
RBK17,2017-03-08 11:30,8,1.6851,1.6885,1.6826,1.6829,642
RBK17,2017-03-08 12:00,8,1.6831,1.6872,1.6816,1.6825,470
RBK17,2017-03-08 12:30,8,1.6826,1.687,1.6819,1.6848,766
RBK17,2017-03-08 13:00,8,1.6845,1.6858,1.6651,1.6732,2193
RBK17,2017-03-08 13:30,8,1.6728,1.6732,1.6638,1.6684,745
RBK17,2017-03-08 14:00,8,1.6686,1.6708,1.668,1.6689,158
RBK17,2017-03-08 14:30,8,1.6683,1.6701,1.6671,1.6684,107
RBK17,2017-03-08 15:00,8,1.6684,1.6695,1.6676,1.668,98
RBK17,2017-03-08 15:30,8,1.6665,1.6684,1.6664,1.6682,36
RBK17,2017-03-08 17:00,9,1.6691,1.6704,1.6681,1.6687,6
RBK17,2017-03-08 18:00,9,1.6693,1.6735,1.6693,1.6735,2
RBK17,2017-03-08 19:00,9,1.6754,1.6754,1.6754,1.6754,1
RBK17,2017-03-08 19:30,9,1.6757,1.68,1.6757,1.6779,17
RBK17,2017-03-08 20:00,9,1.6779,1.6786,1.6779,1.6784,16
RBK17,2017-03-08 20:30,9,1.6784,1.6785,1.6772,1.6772,12
RBK17,2017-03-08 21:00,9,1.6772,1.6795,1.6772,1.6795,19
RBK17,2017-03-08 22:00,9,1.6769,1.6769,1.6764,1.6764,3
RBK17,2017-03-08 22:30,9,1.6764,1.6764,1.6764,1.6764,1
RBK17,2017-03-09 00:00,9,1.6789,1.6789,1.6789,1.6789,1
RBK17,2017-03-09 00:30,9,1.6769,1.6769,1.6769,1.6769,1
RBK17,2017-03-09 01:00,9,1.6765,1.6765,1.6733,1.6733,2
RBK17,2017-03-09 01:30,9,1.6715,1.6795,1.6711,1.6794,34
RBK17,2017-03-09 02:00,9,1.68,1.6865,1.68,1.6827,99
RBK17,2017-03-09 02:30,9,1.6828,1.6858,1.6784,1.6836,281
RBK17,2017-03-09 03:00,9,1.6825,1.6825,1.6726,1.6742,152
RBK17,2017-03-09 03:30,9,1.6732,1.6732,1.6666,1.6724,103
RBK17,2017-03-09 04:00,9,1.672,1.6727,1.6404,1.6469,393
RBK17,2017-03-09 04:30,9,1.646,1.6494,1.6263,1.6317,577
RBK17,2017-03-09 05:00,9,1.6308,1.6452,1.6267,1.6431,267
RBK17,2017-03-09 05:30,9,1.642,1.6492,1.6396,1.6424,76
RBK17,2017-03-09 06:00,9,1.6426,1.6431,1.6349,1.6413,758
RBK17,2017-03-09 06:30,9,1.6409,1.6409,1.6317,1.6346,320
RBK17,2017-03-09 07:00,9,1.6347,1.6485,1.6343,1.6432,254
RBK17,2017-03-09 07:30,9,1.6424,1.6503,1.636,1.6476,562
RBK17,2017-03-09 08:00,9,1.6483,1.6649,1.6449,1.6532,1116
RBK17,2017-03-09 08:30,9,1.6522,1.6576,1.6491,1.6553,956
RBK17,2017-03-09 09:00,9,1.6559,1.6584,1.6441,1.6481,1103
RBK17,2017-03-09 09:30,9,1.6495,1.6496,1.6399,1.6405,562
RBK17,2017-03-09 10:00,9,1.6401,1.6424,1.6319,1.6352,1203
RBK17,2017-03-09 10:30,9,1.6354,1.6387,1.6329,1.6361,442
RBK17,2017-03-09 11:00,9,1.6352,1.6373,1.6332,1.6352,447
RBK17,2017-03-09 11:30,9,1.635,1.635,1.628,1.6326,467
RBK17,2017-03-09 12:00,9,1.633,1.6411,1.6316,1.6369,437
RBK17,2017-03-09 12:30,9,1.6367,1.6375,1.6331,1.6343,221
RBK17,2017-03-09 13:00,9,1.6345,1.6475,1.6293,1.6402,1295
RBK17,2017-03-09 13:30,9,1.6403,1.6407,1.6365,1.6388,296
RBK17,2017-03-09 14:00,9,1.6389,1.6481,1.6383,1.6467,348
RBK17,2017-03-09 14:30,9,1.646,1.6507,1.6453,1.647,181
RBK17,2017-03-09 15:00,9,1.6474,1.6486,1.6453,1.6453,51
RBK17,2017-03-09 15:30,9,1.6458,1.6465,1.6425,1.6431,59
RBK17,2017-03-09 17:00,10,1.6422,1.6422,1.642,1.642,2
RBK17,2017-03-09 17:30,10,1.6426,1.6438,1.6424,1.6438,5
RBK17,2017-03-09 18:00,10,1.6435,1.6435,1.6435,1.6435,1
RBK17,2017-03-09 18:30,10,1.642,1.642,1.642,1.642,1
RBK17,2017-03-09 19:00,10,1.6418,1.6436,1.6415,1.6436,99
RBK17,2017-03-09 19:30,10,1.6428,1.6439,1.6419,1.6431,31
RBK17,2017-03-09 20:00,10,1.6426,1.6453,1.6426,1.6453,44
RBK17,2017-03-09 20:30,10,1.6456,1.6456,1.6443,1.6447,9
RBK17,2017-03-09 21:00,10,1.6443,1.6443,1.6443,1.6443,1
RBK17,2017-03-09 21:30,10,1.6436,1.6446,1.6436,1.6446,4
RBK17,2017-03-09 22:00,10,1.6457,1.6469,1.6457,1.6467,24
RBK17,2017-03-09 22:30,10,1.6474,1.6482,1.6474,1.6482,3
RBK17,2017-03-09 23:00,10,1.6481,1.6494,1.6481,1.6494,2
RBK17,2017-03-10 00:30,10,1.6487,1.6488,1.6487,1.6488,3
RBK17,2017-03-10 01:00,10,1.6483,1.6483,1.6459,1.6459,9
RBK17,2017-03-10 01:30,10,1.6444,1.6444,1.6406,1.6415,23
RBK17,2017-03-10 02:00,10,1.6431,1.6463,1.6404,1.6442,27
RBK17,2017-03-10 02:30,10,1.643,1.6515,1.6426,1.6485,173
RBK17,2017-03-10 03:00,10,1.6482,1.6511,1.6452,1.6479,252
RBK17,2017-03-10 03:30,10,1.6491,1.6505,1.6469,1.6505,68
RBK17,2017-03-10 04:00,10,1.6493,1.6498,1.642,1.642,31
RBK17,2017-03-10 04:30,10,1.6409,1.646,1.6407,1.6458,10
RBK17,2017-03-10 05:00,10,1.6459,1.6497,1.6459,1.6494,18
RBK17,2017-03-10 05:30,10,1.6464,1.6487,1.6462,1.6469,9
RBK17,2017-03-10 06:00,10,1.6472,1.6483,1.6465,1.6465,30
RBK17,2017-03-10 06:30,10,1.6461,1.6499,1.6461,1.6478,65
RBK17,2017-03-10 07:00,10,1.6475,1.6496,1.6443,1.6468,338
RBK17,2017-03-10 07:30,10,1.6472,1.6602,1.6472,1.6549,580
RBK17,2017-03-10 08:00,10,1.6538,1.6551,1.6474,1.6525,983
RBK17,2017-03-10 08:30,10,1.6521,1.6526,1.6391,1.643,673
RBK17,2017-03-10 09:00,10,1.6427,1.6438,1.6275,1.6283,815
RBK17,2017-03-10 09:30,10,1.6279,1.6326,1.6253,1.626,505
RBK17,2017-03-10 10:00,10,1.6261,1.6353,1.6229,1.6312,578
RBK17,2017-03-10 10:30,10,1.631,1.6325,1.6276,1.6283,501
RBK17,2017-03-10 11:00,10,1.6284,1.6284,1.6243,1.626,308
RBK17,2017-03-10 11:30,10,1.6256,1.6256,1.6123,1.6153,563
RBK17,2017-03-10 12:00,10,1.6158,1.62,1.6145,1.6197,242
RBK17,2017-03-10 12:30,10,1.6201,1.6253,1.6164,1.6226,300
RBK17,2017-03-10 13:00,10,1.6222,1.6258,1.6164,1.6172,1319
RBK17,2017-03-10 13:30,10,1.6168,1.6173,1.6107,1.6115,324
RBK17,2017-03-10 14:00,10,1.612,1.6138,1.6104,1.6135,165
RBK17,2017-03-10 14:30,10,1.6132,1.6133,1.6114,1.6127,128
RBK17,2017-03-10 15:00,10,1.6127,1.6128,1.61,1.61,48
RBK17,2017-03-10 15:30,10,1.6108,1.6119,1.6095,1.6095,73
RBK17,2017-03-12 17:00,13,1.6098,1.6122,1.6023,1.6023,27
RBK17,2017-03-12 17:30,13,1.6027,1.6028,1.602,1.602,11
RBK17,2017-03-12 18:00,13,1.6023,1.603,1.601,1.603,15
RBK17,2017-03-12 18:30,13,1.6035,1.6035,1.601,1.601,5
RBK17,2017-03-12 19:00,13,1.6019,1.6019,1.6009,1.6009,8
RBK17,2017-03-12 19:30,13,1.6012,1.6043,1.6012,1.603,14
RBK17,2017-03-12 20:00,13,1.6037,1.605,1.6037,1.6048,7
RBK17,2017-03-12 20:30,13,1.605,1.6066,1.6048,1.6048,10
RBK17,2017-03-12 21:00,13,1.604,1.604,1.604,1.604,2
RBK17,2017-03-12 21:30,13,1.604,1.604,1.6029,1.6029,4
RBK17,2017-03-12 22:00,13,1.6029,1.6031,1.6022,1.6031,4
RBK17,2017-03-12 22:30,13,1.604,1.604,1.6035,1.6035,3
RBK17,2017-03-12 23:00,13,1.6031,1.6031,1.6031,1.6031,2
RBK17,2017-03-12 23:30,13,1.6038,1.604,1.6038,1.604,3
RBK17,2017-03-13 00:30,13,1.6048,1.6049,1.6043,1.6049,6
RBK17,2017-03-13 01:00,13,1.6049,1.6049,1.6049,1.6049,1
RBK17,2017-03-13 01:30,13,1.6058,1.6093,1.6058,1.6093,15
RBK17,2017-03-13 02:00,13,1.6119,1.6119,1.6077,1.608,10
RBK17,2017-03-13 02:30,13,1.6072,1.6092,1.6065,1.6084,85
RBK17,2017-03-13 03:00,13,1.6083,1.6111,1.6054,1.6087,135
RBK17,2017-03-13 03:30,13,1.6087,1.6142,1.6072,1.6072,276
RBK17,2017-03-13 04:00,13,1.6079,1.6129,1.6074,1.6128,172
RBK17,2017-03-13 04:30,13,1.6114,1.6124,1.6095,1.6119,26
RBK17,2017-03-13 05:00,13,1.6105,1.6115,1.6004,1.6017,250
RBK17,2017-03-13 05:30,13,1.6014,1.6038,1.5978,1.6013,315
RBK17,2017-03-13 06:00,13,1.6015,1.6094,1.6015,1.6073,195
RBK17,2017-03-13 06:30,13,1.6099,1.6104,1.6064,1.6091,75
RBK17,2017-03-13 07:00,13,1.6084,1.6091,1.6049,1.6063,238
RBK17,2017-03-13 07:30,13,1.6062,1.61,1.6002,1.61,657
RBK17,2017-03-13 08:00,13,1.6099,1.6101,1.6036,1.6079,834
RBK17,2017-03-13 08:30,13,1.6074,1.6126,1.6034,1.6051,996
RBK17,2017-03-13 09:00,13,1.6042,1.6048,1.5976,1.6041,797
RBK17,2017-03-13 09:30,13,1.6041,1.6095,1.6034,1.6046,933
RBK17,2017-03-13 10:00,13,1.6042,1.6084,1.6021,1.6034,463
RBK17,2017-03-13 10:30,13,1.6031,1.6058,1.6011,1.6024,407
RBK17,2017-03-13 11:00,13,1.6021,1.6108,1.6021,1.6098,486
RBK17,2017-03-13 11:30,13,1.61,1.61,1.6038,1.6077,464
RBK17,2017-03-13 12:00,13,1.6081,1.609,1.6034,1.6034,257
RBK17,2017-03-13 12:30,13,1.6037,1.6045,1.6018,1.6039,298
RBK17,2017-03-13 13:00,13,1.6042,1.6051,1.5961,1.6025,1353
RBK17,2017-03-13 13:30,13,1.6024,1.6053,1.6013,1.6036,523
RBK17,2017-03-13 14:00,13,1.6025,1.6053,1.6023,1.604,82
RBK17,2017-03-13 14:30,13,1.6045,1.6058,1.6019,1.602,44
RBK17,2017-03-13 15:00,13,1.6019,1.6037,1.599,1.6034,58
RBK17,2017-03-13 15:30,13,1.6036,1.604,1.6027,1.6034,9
RBK17,2017-03-13 17:00,14,1.6018,1.6068,1.6014,1.6017,23
RBK17,2017-03-13 17:30,14,1.6023,1.6026,1.6023,1.6026,2
RBK17,2017-03-13 18:00,14,1.6027,1.6027,1.6024,1.6024,5
RBK17,2017-03-13 18:30,14,1.6026,1.603,1.6024,1.6024,5
RBK17,2017-03-13 19:00,14,1.603,1.6031,1.6008,1.6031,73
RBK17,2017-03-13 19:30,14,1.6023,1.6023,1.6017,1.6019,6
RBK17,2017-03-13 20:00,14,1.6024,1.6025,1.6024,1.6025,2
RBK17,2017-03-13 21:00,14,1.6024,1.6024,1.6021,1.6022,5
RBK17,2017-03-13 21:30,14,1.6025,1.6046,1.6025,1.6046,16
RBK17,2017-03-13 22:00,14,1.6056,1.6056,1.6056,1.6056,1
RBK17,2017-03-13 23:00,14,1.6058,1.6058,1.6055,1.6055,2
RBK17,2017-03-13 23:30,14,1.6056,1.606,1.6056,1.606,3
RBK17,2017-03-14 00:30,14,1.6042,1.6045,1.6042,1.6043,5
RBK17,2017-03-14 01:00,14,1.6043,1.6043,1.6043,1.6043,3
RBK17,2017-03-14 01:30,14,1.603,1.6045,1.603,1.6039,16
RBK17,2017-03-14 02:00,14,1.6045,1.6046,1.6016,1.6037,12
RBK17,2017-03-14 02:30,14,1.6037,1.6037,1.6014,1.6035,10
RBK17,2017-03-14 03:00,14,1.604,1.6066,1.6019,1.6066,116
RBK17,2017-03-14 03:30,14,1.6058,1.6085,1.605,1.605,58
RBK17,2017-03-14 04:00,14,1.6052,1.6072,1.6023,1.6072,96
RBK17,2017-03-14 04:30,14,1.6072,1.61,1.6068,1.6068,86
RBK17,2017-03-14 05:00,14,1.6068,1.611,1.6057,1.6092,266
RBK17,2017-03-14 05:30,14,1.6094,1.6127,1.6094,1.6127,33
RBK17,2017-03-14 06:00,14,1.6117,1.6133,1.6105,1.6133,100
RBK17,2017-03-14 06:30,14,1.6132,1.6133,1.6003,1.6022,385
RBK17,2017-03-14 07:00,14,1.6011,1.6011,1.5884,1.5977,620
RBK17,2017-03-14 07:30,14,1.5974,1.5993,1.5926,1.5933,631
RBK17,2017-03-14 08:00,14,1.5935,1.5955,1.5862,1.5883,1278
RBK17,2017-03-14 08:30,14,1.5881,1.5926,1.5824,1.5846,1184
RBK17,2017-03-14 09:00,14,1.5843,1.5942,1.5838,1.5936,1147
RBK17,2017-03-14 09:30,14,1.5939,1.5962,1.5886,1.5905,694
RBK17,2017-03-14 10:00,14,1.5899,1.6035,1.5828,1.599,723
RBK17,2017-03-14 10:30,14,1.5986,1.6003,1.5937,1.5962,360
RBK17,2017-03-14 11:00,14,1.5962,1.5962,1.5867,1.5892,951
RBK17,2017-03-14 11:30,14,1.5889,1.5893,1.5824,1.585,660
RBK17,2017-03-14 12:00,14,1.5853,1.5961,1.5843,1.5957,600
RBK17,2017-03-14 12:30,14,1.5954,1.5976,1.5928,1.597,447
RBK17,2017-03-14 13:00,14,1.596,1.6057,1.5933,1.6003,1356
RBK17,2017-03-14 13:30,14,1.6004,1.6022,1.5985,1.6013,504
RBK17,2017-03-14 14:00,14,1.6024,1.6041,1.6012,1.6041,151
RBK17,2017-03-14 14:30,14,1.6044,1.6087,1.6044,1.6078,94
RBK17,2017-03-14 15:00,14,1.6074,1.611,1.6062,1.6101,76
RBK17,2017-03-14 15:30,14,1.61,1.6207,1.61,1.6186,644
RBK17,2017-03-14 17:00,15,1.621,1.6216,1.6139,1.6144,69
RBK17,2017-03-14 18:00,15,1.6153,1.6153,1.6137,1.6137,6
RBK17,2017-03-14 18:30,15,1.6153,1.6153,1.6131,1.6144,17
RBK17,2017-03-14 19:00,15,1.6144,1.6148,1.612,1.6133,16
RBK17,2017-03-14 19:30,15,1.615,1.616,1.6137,1.6137,13
RBK17,2017-03-14 20:00,15,1.6137,1.6137,1.6137,1.6137,1
RBK17,2017-03-14 20:30,15,1.6149,1.6168,1.6149,1.6168,11
RBK17,2017-03-14 21:00,15,1.6166,1.6166,1.6162,1.6162,2
RBK17,2017-03-14 23:00,15,1.6194,1.6206,1.6194,1.6206,4
RBK17,2017-03-15 00:00,15,1.6182,1.6184,1.6182,1.6184,2
RBK17,2017-03-15 00:30,15,1.6182,1.6182,1.6176,1.6176,2
RBK17,2017-03-15 01:00,15,1.6191,1.6191,1.6184,1.6184,3
RBK17,2017-03-15 02:00,15,1.6154,1.616,1.6135,1.616,14
RBK17,2017-03-15 02:30,15,1.6179,1.6179,1.615,1.6159,18
RBK17,2017-03-15 03:00,15,1.6159,1.6196,1.6145,1.6157,221
RBK17,2017-03-15 03:30,15,1.6158,1.6191,1.6131,1.6143,263
RBK17,2017-03-15 04:00,15,1.6146,1.6176,1.6131,1.6169,157
RBK17,2017-03-15 04:30,15,1.6158,1.621,1.6145,1.6197,60
RBK17,2017-03-15 05:00,15,1.6178,1.6192,1.6175,1.6187,81
RBK17,2017-03-15 05:30,15,1.6186,1.623,1.6185,1.6229,85
RBK17,2017-03-15 06:00,15,1.6225,1.627,1.6198,1.6257,202
RBK17,2017-03-15 06:30,15,1.6248,1.6255,1.6229,1.6253,24
RBK17,2017-03-15 07:00,15,1.6259,1.628,1.6243,1.6247,432
RBK17,2017-03-15 07:30,15,1.6248,1.6258,1.6192,1.62,392
RBK17,2017-03-15 08:00,15,1.62,1.6205,1.6135,1.6167,959
RBK17,2017-03-15 08:30,15,1.6158,1.6166,1.6114,1.614,736
RBK17,2017-03-15 09:00,15,1.6132,1.623,1.612,1.6222,1003
RBK17,2017-03-15 09:30,15,1.623,1.6289,1.6007,1.6105,3607
RBK17,2017-03-15 10:00,15,1.61,1.6116,1.5993,1.6031,1914
RBK17,2017-03-15 10:30,15,1.6034,1.6062,1.6022,1.6046,945
RBK17,2017-03-15 11:00,15,1.6046,1.6084,1.6043,1.6082,1242
RBK17,2017-03-15 11:30,15,1.6082,1.6088,1.602,1.606,740
RBK17,2017-03-15 12:00,15,1.6061,1.6062,1.5985,1.6007,376
RBK17,2017-03-15 12:30,15,1.6009,1.6027,1.5989,1.5994,516
RBK17,2017-03-15 13:00,15,1.5999,1.6121,1.5999,1.6025,1462
RBK17,2017-03-15 13:30,15,1.6026,1.6065,1.6019,1.606,358
RBK17,2017-03-15 14:00,15,1.606,1.608,1.6041,1.6047,101
RBK17,2017-03-15 14:30,15,1.6049,1.6068,1.6039,1.6068,102
RBK17,2017-03-15 15:00,15,1.6062,1.6086,1.6058,1.6081,35
RBK17,2017-03-15 15:30,15,1.6104,1.6107,1.6095,1.6095,15
RBK17,2017-03-15 17:00,16,1.6116,1.6135,1.6103,1.6135,18
RBK17,2017-03-15 17:30,16,1.6125,1.6128,1.6125,1.6128,2
RBK17,2017-03-15 18:00,16,1.6135,1.6142,1.6131,1.6142,19
RBK17,2017-03-15 18:30,16,1.6135,1.6137,1.6119,1.6119,15
RBK17,2017-03-15 20:00,16,1.614,1.616,1.614,1.616,39
RBK17,2017-03-15 20:30,16,1.6163,1.6212,1.6163,1.6197,108
RBK17,2017-03-15 21:00,16,1.6202,1.6202,1.6179,1.6179,14
RBK17,2017-03-15 21:30,16,1.6178,1.622,1.6175,1.6216,51
RBK17,2017-03-15 22:00,16,1.6201,1.6206,1.6195,1.6195,13
RBK17,2017-03-15 22:30,16,1.6196,1.6198,1.6196,1.6196,11
RBK17,2017-03-16 00:00,16,1.6201,1.6201,1.6179,1.619,12
RBK17,2017-03-16 00:30,16,1.6185,1.6193,1.618,1.6184,29
RBK17,2017-03-16 01:00,16,1.619,1.6195,1.6189,1.6189,6
RBK17,2017-03-16 01:30,16,1.6184,1.6184,1.617,1.6174,38
RBK17,2017-03-16 02:00,16,1.6173,1.6245,1.6173,1.6236,34
RBK17,2017-03-16 02:30,16,1.6238,1.628,1.6227,1.6251,200
RBK17,2017-03-16 03:00,16,1.6254,1.6285,1.623,1.6236,101
RBK17,2017-03-16 03:30,16,1.6258,1.6258,1.62,1.62,56
RBK17,2017-03-16 04:00,16,1.6195,1.6214,1.6151,1.6214,327
RBK17,2017-03-16 04:30,16,1.6214,1.6243,1.6195,1.6239,347
RBK17,2017-03-16 05:00,16,1.6243,1.6258,1.6207,1.6214,114
RBK17,2017-03-16 05:30,16,1.6205,1.6205,1.6182,1.619,70
RBK17,2017-03-16 06:00,16,1.6204,1.6227,1.6191,1.6211,123
RBK17,2017-03-16 06:30,16,1.6209,1.6224,1.6173,1.621,241
RBK17,2017-03-16 07:00,16,1.6202,1.6228,1.6197,1.6207,276
RBK17,2017-03-16 07:30,16,1.6205,1.6227,1.6169,1.6172,565
RBK17,2017-03-16 08:00,16,1.6173,1.6177,1.6105,1.6115,1189
RBK17,2017-03-16 08:30,16,1.6117,1.612,1.6055,1.608,710
RBK17,2017-03-16 09:00,16,1.6075,1.6096,1.6052,1.6096,497
RBK17,2017-03-16 09:30,16,1.6098,1.6144,1.6093,1.6104,688
RBK17,2017-03-16 10:00,16,1.6106,1.6107,1.602,1.6033,876
RBK17,2017-03-16 10:30,16,1.6036,1.6079,1.6033,1.6062,389
RBK17,2017-03-16 11:00,16,1.606,1.6062,1.5986,1.6002,557
RBK17,2017-03-16 11:30,16,1.6002,1.6048,1.5996,1.6038,365
RBK17,2017-03-16 12:00,16,1.6038,1.6061,1.601,1.6029,309
RBK17,2017-03-16 12:30,16,1.6026,1.6145,1.6026,1.6108,842
RBK17,2017-03-16 13:00,16,1.6109,1.6159,1.6096,1.6111,1440
RBK17,2017-03-16 13:30,16,1.6108,1.6124,1.6088,1.6121,243
RBK17,2017-03-16 14:00,16,1.612,1.6137,1.6109,1.6117,112
RBK17,2017-03-16 14:30,16,1.6114,1.612,1.6102,1.6105,63
RBK17,2017-03-16 15:00,16,1.6113,1.6117,1.6094,1.6102,37
RBK17,2017-03-16 15:30,16,1.6105,1.611,1.6096,1.6096,27
RBK17,2017-03-16 17:00,17,1.609,1.6091,1.6086,1.6091,3
RBK17,2017-03-16 18:30,17,1.6084,1.6086,1.6084,1.6086,3
RBK17,2017-03-16 19:00,17,1.6087,1.6098,1.6087,1.6095,6
RBK17,2017-03-16 19:30,17,1.6096,1.6105,1.6095,1.6105,12
RBK17,2017-03-16 20:00,17,1.611,1.6118,1.611,1.6118,11
RBK17,2017-03-16 20:30,17,1.612,1.612,1.612,1.612,5
RBK17,2017-03-16 21:00,17,1.6111,1.6111,1.6093,1.6103,12
RBK17,2017-03-16 22:00,17,1.6111,1.6111,1.6111,1.6111,1
RBK17,2017-03-16 23:00,17,1.61,1.61,1.61,1.61,5
RBK17,2017-03-17 00:00,17,1.6093,1.6098,1.609,1.6098,25
RBK17,2017-03-17 00:30,17,1.6097,1.6098,1.6097,1.6098,3
RBK17,2017-03-17 01:00,17,1.608,1.6092,1.6073,1.6083,34
RBK17,2017-03-17 01:30,17,1.6082,1.6097,1.6082,1.6085,5
RBK17,2017-03-17 02:00,17,1.6082,1.6082,1.6046,1.6064,29
RBK17,2017-03-17 02:30,17,1.6046,1.6067,1.6046,1.6067,12
RBK17,2017-03-17 03:00,17,1.6063,1.611,1.6063,1.6084,55
RBK17,2017-03-17 03:30,17,1.6096,1.6097,1.605,1.6083,62
RBK17,2017-03-17 04:00,17,1.6081,1.6128,1.6056,1.6121,183
RBK17,2017-03-17 04:30,17,1.613,1.6176,1.6119,1.6169,133
RBK17,2017-03-17 05:00,17,1.6182,1.6196,1.6171,1.6189,181
RBK17,2017-03-17 05:30,17,1.618,1.622,1.6164,1.6209,109
RBK17,2017-03-17 06:00,17,1.6216,1.622,1.6181,1.6191,71
RBK17,2017-03-17 06:30,17,1.6183,1.6197,1.6145,1.6156,351
RBK17,2017-03-17 07:00,17,1.6162,1.6186,1.6141,1.6182,96
RBK17,2017-03-17 07:30,17,1.6184,1.6245,1.6183,1.623,516
RBK17,2017-03-17 08:00,17,1.6225,1.6257,1.6215,1.6245,661
RBK17,2017-03-17 08:30,17,1.6237,1.6249,1.6212,1.6232,490
RBK17,2017-03-17 09:00,17,1.6228,1.623,1.6181,1.6203,336
RBK17,2017-03-17 09:30,17,1.6204,1.6216,1.6157,1.6179,432
RBK17,2017-03-17 10:00,17,1.618,1.6186,1.6145,1.6145,388
RBK17,2017-03-17 10:30,17,1.6152,1.6203,1.6138,1.6193,352
RBK17,2017-03-17 11:00,17,1.6194,1.6222,1.6191,1.6196,691
RBK17,2017-03-17 11:30,17,1.6193,1.6206,1.6173,1.6188,227
RBK17,2017-03-17 12:00,17,1.6191,1.6212,1.6167,1.6186,371
RBK17,2017-03-17 12:30,17,1.619,1.6193,1.6169,1.6179,227
RBK17,2017-03-17 13:00,17,1.6177,1.6215,1.6137,1.6162,1093
RBK17,2017-03-17 13:30,17,1.616,1.6169,1.6148,1.6149,312
RBK17,2017-03-17 14:00,17,1.6155,1.6165,1.6148,1.6154,108
RBK17,2017-03-17 14:30,17,1.6151,1.6155,1.6115,1.6119,235
RBK17,2017-03-17 15:00,17,1.6119,1.6123,1.6099,1.6099,91
RBK17,2017-03-17 15:30,17,1.6098,1.6112,1.6093,1.6105,138
RBK17,2017-03-19 17:00,20,1.6092,1.6105,1.6073,1.6095,56
RBK17,2017-03-19 17:30,20,1.6099,1.6099,1.6092,1.6092,7
RBK17,2017-03-19 18:00,20,1.61,1.6107,1.6098,1.6098,4
RBK17,2017-03-19 19:00,20,1.6097,1.6097,1.6068,1.6075,9
RBK17,2017-03-19 19:30,20,1.6074,1.6076,1.6009,1.6034,55
RBK17,2017-03-19 20:00,20,1.6035,1.6035,1.6024,1.6033,11
RBK17,2017-03-19 20:30,20,1.6043,1.6052,1.6043,1.6052,6
RBK17,2017-03-19 21:30,20,1.6049,1.6066,1.6049,1.6066,7
RBK17,2017-03-19 22:00,20,1.6061,1.6061,1.605,1.605,13
RBK17,2017-03-19 23:30,20,1.6028,1.6028,1.6026,1.6026,2
RBK17,2017-03-20 00:00,20,1.6037,1.6037,1.6023,1.6025,14
RBK17,2017-03-20 00:30,20,1.6021,1.6021,1.6017,1.6021,9
RBK17,2017-03-20 01:00,20,1.6008,1.601,1.6002,1.6005,35
RBK17,2017-03-20 01:30,20,1.6005,1.6013,1.6002,1.6013,12
RBK17,2017-03-20 02:00,20,1.605,1.6072,1.605,1.6057,12
RBK17,2017-03-20 02:30,20,1.6046,1.6049,1.601,1.6023,20
RBK17,2017-03-20 03:00,20,1.6034,1.6092,1.6029,1.6092,68
RBK17,2017-03-20 03:30,20,1.6084,1.6129,1.6048,1.605,270
RBK17,2017-03-20 04:00,20,1.6045,1.6069,1.598,1.5987,212
RBK17,2017-03-20 04:30,20,1.5978,1.6012,1.5975,1.5984,234
RBK17,2017-03-20 05:00,20,1.5982,1.6028,1.5973,1.6028,99
RBK17,2017-03-20 05:30,20,1.6022,1.6071,1.6022,1.6059,107
RBK17,2017-03-20 06:00,20,1.6053,1.6091,1.6053,1.6086,128
RBK17,2017-03-20 06:30,20,1.6086,1.6096,1.6066,1.6074,176
RBK17,2017-03-20 07:00,20,1.6077,1.6077,1.6025,1.6043,223
RBK17,2017-03-20 07:30,20,1.6042,1.6051,1.5979,1.6007,369
RBK17,2017-03-20 08:00,20,1.6007,1.6085,1.5999,1.6082,923
RBK17,2017-03-20 08:30,20,1.608,1.61,1.6033,1.6035,356
RBK17,2017-03-20 09:00,20,1.6035,1.6153,1.6032,1.6128,709
RBK17,2017-03-20 09:30,20,1.6129,1.6237,1.6108,1.6198,1310
RBK17,2017-03-20 10:00,20,1.6207,1.6219,1.6126,1.615,509
RBK17,2017-03-20 10:30,20,1.6146,1.6217,1.613,1.6215,551
RBK17,2017-03-20 11:00,20,1.6219,1.6321,1.6212,1.627,1672
RBK17,2017-03-20 11:30,20,1.6274,1.6289,1.6248,1.6269,488
RBK17,2017-03-20 12:00,20,1.6268,1.6341,1.6267,1.6322,421
RBK17,2017-03-20 12:30,20,1.632,1.6373,1.6315,1.6357,1005
RBK17,2017-03-20 13:00,20,1.6359,1.6377,1.6234,1.6261,1975
RBK17,2017-03-20 13:30,20,1.6262,1.6267,1.6245,1.6264,261
RBK17,2017-03-20 14:00,20,1.6261,1.628,1.626,1.6274,103
RBK17,2017-03-20 14:30,20,1.6278,1.6284,1.625,1.625,104
RBK17,2017-03-20 15:00,20,1.6251,1.626,1.6231,1.6235,156
RBK17,2017-03-20 15:30,20,1.6236,1.625,1.6226,1.6226,56
RBK17,2017-03-20 17:00,21,1.6248,1.6269,1.6216,1.6269,27
RBK17,2017-03-20 18:00,21,1.6256,1.6256,1.6256,1.6256,1
RBK17,2017-03-20 18:30,21,1.6256,1.6257,1.6252,1.6255,10
RBK17,2017-03-20 19:00,21,1.6262,1.6304,1.6262,1.627,97
RBK17,2017-03-20 19:30,21,1.6267,1.6276,1.6267,1.6276,4
RBK17,2017-03-20 20:00,21,1.6277,1.6297,1.6277,1.6297,14
RBK17,2017-03-20 20:30,21,1.6291,1.6316,1.6291,1.631,39
RBK17,2017-03-20 21:00,21,1.6319,1.6326,1.6318,1.6318,10
RBK17,2017-03-20 21:30,21,1.6313,1.6313,1.6293,1.6293,16
RBK17,2017-03-20 22:00,21,1.6304,1.6317,1.6304,1.6315,27
RBK17,2017-03-20 23:00,21,1.632,1.6323,1.632,1.6323,3
RBK17,2017-03-20 23:30,21,1.6322,1.6329,1.632,1.6326,7
RBK17,2017-03-21 00:00,21,1.632,1.6326,1.6318,1.6323,18
RBK17,2017-03-21 01:00,21,1.6323,1.6323,1.632,1.632,4
RBK17,2017-03-21 01:30,21,1.6318,1.6318,1.6316,1.6316,4
RBK17,2017-03-21 02:00,21,1.6334,1.6356,1.6333,1.6347,32
RBK17,2017-03-21 02:30,21,1.6343,1.6383,1.6343,1.6369,79
RBK17,2017-03-21 03:00,21,1.6363,1.6397,1.6357,1.6374,197
RBK17,2017-03-21 03:30,21,1.6373,1.6399,1.6329,1.6362,197
RBK17,2017-03-21 04:00,21,1.6358,1.6397,1.6345,1.6368,273
RBK17,2017-03-21 04:30,21,1.6369,1.6425,1.6361,1.6425,367
RBK17,2017-03-21 05:00,21,1.6425,1.6436,1.6396,1.6427,516
RBK17,2017-03-21 05:30,21,1.6428,1.6435,1.6385,1.6389,269
RBK17,2017-03-21 06:00,21,1.6389,1.643,1.6384,1.6428,164
RBK17,2017-03-21 06:30,21,1.6427,1.6437,1.6393,1.6425,271
RBK17,2017-03-21 07:00,21,1.6425,1.6434,1.6336,1.6345,609
RBK17,2017-03-21 07:30,21,1.6348,1.6355,1.6316,1.6332,780
RBK17,2017-03-21 08:00,21,1.6329,1.6407,1.6299,1.6399,2581
RBK17,2017-03-21 08:30,21,1.6402,1.6475,1.6346,1.636,1832
RBK17,2017-03-21 09:00,21,1.636,1.6391,1.6294,1.632,1885
RBK17,2017-03-21 09:30,21,1.6316,1.6323,1.627,1.6297,1169
RBK17,2017-03-21 10:00,21,1.6297,1.6297,1.6167,1.6232,1531
RBK17,2017-03-21 10:30,21,1.6232,1.625,1.6198,1.6241,896
RBK17,2017-03-21 11:00,21,1.6242,1.6242,1.6211,1.6222,607
RBK17,2017-03-21 11:30,21,1.6224,1.6231,1.6204,1.622,507
RBK17,2017-03-21 12:00,21,1.6214,1.6222,1.6126,1.6151,823
RBK17,2017-03-21 12:30,21,1.6152,1.6176,1.6129,1.6145,465
RBK17,2017-03-21 13:00,21,1.6146,1.6179,1.611,1.6175,2498
RBK17,2017-03-21 13:30,21,1.6177,1.6195,1.617,1.6191,350
RBK17,2017-03-21 14:00,21,1.6189,1.6206,1.6158,1.6161,258
RBK17,2017-03-21 14:30,21,1.6158,1.6165,1.612,1.6129,202
RBK17,2017-03-21 15:00,21,1.6132,1.6159,1.6124,1.615,137
RBK17,2017-03-21 15:30,21,1.617,1.625,1.615,1.6204,881
RBK17,2017-03-21 17:00,22,1.6221,1.624,1.6213,1.623,60
RBK17,2017-03-21 17:30,22,1.6219,1.6222,1.621,1.6222,18
RBK17,2017-03-21 18:00,22,1.6211,1.622,1.6204,1.6204,13
RBK17,2017-03-21 18:30,22,1.6206,1.6206,1.6202,1.6202,6
RBK17,2017-03-21 19:00,22,1.6201,1.6219,1.6196,1.6219,11
RBK17,2017-03-21 19:30,22,1.6224,1.6225,1.6213,1.622,15
RBK17,2017-03-21 20:00,22,1.6224,1.6225,1.6214,1.6224,19
RBK17,2017-03-21 20:30,22,1.6214,1.6214,1.62,1.6206,19
RBK17,2017-03-21 21:00,22,1.6201,1.6217,1.6201,1.6203,7
RBK17,2017-03-21 21:30,22,1.6215,1.6215,1.6184,1.6184,5
RBK17,2017-03-21 22:00,22,1.6183,1.6183,1.6169,1.6169,13
RBK17,2017-03-21 22:30,22,1.6191,1.6202,1.6188,1.6202,20
RBK17,2017-03-21 23:00,22,1.6202,1.6202,1.6202,1.6202,1
RBK17,2017-03-21 23:30,22,1.6197,1.6197,1.6171,1.6171,32
RBK17,2017-03-22 00:00,22,1.6173,1.6189,1.6173,1.6181,39
RBK17,2017-03-22 00:30,22,1.6184,1.6184,1.6134,1.6134,49
RBK17,2017-03-22 01:00,22,1.6129,1.6135,1.612,1.6124,22
RBK17,2017-03-22 01:30,22,1.612,1.616,1.612,1.6156,142
RBK17,2017-03-22 02:00,22,1.6151,1.6175,1.6149,1.6175,63
RBK17,2017-03-22 02:30,22,1.6167,1.6185,1.6144,1.6144,51
RBK17,2017-03-22 03:00,22,1.6153,1.6173,1.6124,1.6173,151
RBK17,2017-03-22 03:30,22,1.6169,1.6176,1.6121,1.6128,497
RBK17,2017-03-22 04:00,22,1.613,1.6172,1.6044,1.6054,469
RBK17,2017-03-22 04:30,22,1.6067,1.6098,1.6037,1.6098,200
RBK17,2017-03-22 05:00,22,1.6088,1.6089,1.604,1.6055,189
RBK17,2017-03-22 05:30,22,1.6043,1.6078,1.6043,1.6078,75
RBK17,2017-03-22 06:00,22,1.6069,1.6121,1.6066,1.6114,220
RBK17,2017-03-22 06:30,22,1.611,1.611,1.608,1.6094,950
RBK17,2017-03-22 07:00,22,1.6096,1.6125,1.6082,1.6119,783
RBK17,2017-03-22 07:30,22,1.6117,1.613,1.6084,1.6123,1177
RBK17,2017-03-22 08:00,22,1.6124,1.6161,1.6099,1.6158,2447
RBK17,2017-03-22 08:30,22,1.6157,1.6192,1.6111,1.6127,2060
RBK17,2017-03-22 09:00,22,1.613,1.615,1.6085,1.6132,1750
RBK17,2017-03-22 09:30,22,1.6131,1.6189,1.5942,1.6053,6182
RBK17,2017-03-22 10:00,22,1.6059,1.6132,1.6026,1.6086,1973
RBK17,2017-03-22 10:30,22,1.6085,1.6121,1.6031,1.6081,1249
RBK17,2017-03-22 11:00,22,1.6085,1.6103,1.6048,1.607,1339
RBK17,2017-03-22 11:30,22,1.6069,1.6127,1.6044,1.6119,977
RBK17,2017-03-22 12:00,22,1.6123,1.6163,1.6101,1.6147,928
RBK17,2017-03-22 12:30,22,1.6143,1.6233,1.6134,1.6181,1190
RBK17,2017-03-22 13:00,22,1.6179,1.618,1.6112,1.6129,2365
RBK17,2017-03-22 13:30,22,1.6127,1.6132,1.6081,1.6112,1019
RBK17,2017-03-22 14:00,22,1.6109,1.6121,1.61,1.6101,282
RBK17,2017-03-22 14:30,22,1.6103,1.6128,1.6101,1.6127,262
RBK17,2017-03-22 15:00,22,1.6124,1.6127,1.611,1.612,83
RBK17,2017-03-22 15:30,22,1.6123,1.6126,1.6111,1.6118,61
RBK17,2017-03-22 17:00,23,1.6125,1.6126,1.612,1.6125,11
RBK17,2017-03-22 18:00,23,1.6131,1.6134,1.6126,1.6126,12
RBK17,2017-03-22 18:30,23,1.613,1.6142,1.613,1.6142,4
RBK17,2017-03-22 19:00,23,1.6141,1.6143,1.6134,1.6138,37
RBK17,2017-03-22 19:30,23,1.6143,1.616,1.6143,1.6143,19
RBK17,2017-03-22 20:00,23,1.6153,1.6157,1.6143,1.6151,14
RBK17,2017-03-22 20:30,23,1.6155,1.616,1.6154,1.616,10
RBK17,2017-03-22 21:00,23,1.6159,1.616,1.6146,1.6157,11
RBK17,2017-03-22 21:30,23,1.6151,1.617,1.6151,1.617,65
RBK17,2017-03-22 22:00,23,1.6166,1.6166,1.6161,1.6163,6
RBK17,2017-03-22 22:30,23,1.6165,1.6165,1.6165,1.6165,1
RBK17,2017-03-22 23:30,23,1.617,1.6185,1.6168,1.6178,10
RBK17,2017-03-23 00:00,23,1.6175,1.618,1.6174,1.6176,10
RBK17,2017-03-23 01:00,23,1.617,1.617,1.6166,1.6166,2
RBK17,2017-03-23 01:30,23,1.6163,1.6183,1.6152,1.6182,39
RBK17,2017-03-23 02:00,23,1.6182,1.6189,1.6171,1.6181,22
RBK17,2017-03-23 02:30,23,1.6185,1.6185,1.6154,1.6167,34
RBK17,2017-03-23 03:00,23,1.6159,1.6161,1.6134,1.615,155
RBK17,2017-03-23 03:30,23,1.6152,1.6155,1.6121,1.6121,221
RBK17,2017-03-23 04:00,23,1.6119,1.6149,1.608,1.6149,454
RBK17,2017-03-23 04:30,23,1.6154,1.6209,1.6151,1.6188,235
RBK17,2017-03-23 05:00,23,1.6189,1.6192,1.6114,1.6131,268
RBK17,2017-03-23 05:30,23,1.6129,1.6142,1.6104,1.6131,115
RBK17,2017-03-23 06:00,23,1.6132,1.615,1.6098,1.6106,154
RBK17,2017-03-23 06:30,23,1.6103,1.6106,1.602,1.6027,778
RBK17,2017-03-23 07:00,23,1.6028,1.6068,1.6,1.6062,668
RBK17,2017-03-23 07:30,23,1.6062,1.6071,1.5954,1.5957,1095
RBK17,2017-03-23 08:00,23,1.5963,1.6018,1.5928,1.5987,2180
RBK17,2017-03-23 08:30,23,1.5982,1.6039,1.5938,1.5948,1653
RBK17,2017-03-23 09:00,23,1.5949,1.5969,1.5916,1.5952,1274
RBK17,2017-03-23 09:30,23,1.595,1.6,1.5928,1.5962,985
RBK17,2017-03-23 10:00,23,1.5963,1.5998,1.5927,1.5939,1092
RBK17,2017-03-23 10:30,23,1.5935,1.6036,1.5925,1.6036,1211
RBK17,2017-03-23 11:00,23,1.6037,1.6072,1.6025,1.6037,1037
RBK17,2017-03-23 11:30,23,1.6036,1.6056,1.6019,1.6049,1061
RBK17,2017-03-23 12:00,23,1.6051,1.6056,1.6013,1.6039,469
RBK17,2017-03-23 12:30,23,1.6041,1.6048,1.6013,1.6022,617
RBK17,2017-03-23 13:00,23,1.6021,1.6054,1.5993,1.6014,2386
RBK17,2017-03-23 13:30,23,1.6011,1.6031,1.6003,1.603,370
RBK17,2017-03-23 14:00,23,1.6032,1.6035,1.6013,1.6021,215
RBK17,2017-03-23 14:30,23,1.6016,1.6025,1.6006,1.6012,143
RBK17,2017-03-23 15:00,23,1.6014,1.6018,1.5994,1.5994,284
RBK17,2017-03-23 15:30,23,1.5997,1.6,1.5975,1.5976,108
RBK17,2017-03-23 17:00,24,1.5996,1.6002,1.5981,1.6002,16
RBK17,2017-03-23 17:30,24,1.6002,1.6002,1.5981,1.5981,7
RBK17,2017-03-23 18:00,24,1.599,1.6,1.599,1.6,5
RBK17,2017-03-23 18:30,24,1.6,1.6,1.5991,1.5991,4
RBK17,2017-03-23 19:00,24,1.6001,1.604,1.6001,1.6028,27
RBK17,2017-03-23 19:30,24,1.6025,1.6025,1.6025,1.6025,1
RBK17,2017-03-23 20:00,24,1.6031,1.6031,1.6031,1.6031,1
RBK17,2017-03-23 20:30,24,1.6022,1.6031,1.6012,1.6012,4
RBK17,2017-03-23 21:00,24,1.6003,1.6003,1.5996,1.5999,5
RBK17,2017-03-23 21:30,24,1.5999,1.5999,1.5982,1.5998,57
RBK17,2017-03-23 22:00,24,1.6001,1.6002,1.6001,1.6002,5
RBK17,2017-03-23 22:30,24,1.6001,1.6003,1.6001,1.6003,2
RBK17,2017-03-23 23:00,24,1.6015,1.6015,1.6015,1.6015,1
RBK17,2017-03-23 23:30,24,1.6024,1.6036,1.6022,1.6023,5
RBK17,2017-03-24 00:00,24,1.6022,1.6031,1.6019,1.6027,7
RBK17,2017-03-24 00:30,24,1.6026,1.6026,1.6023,1.6023,5
RBK17,2017-03-24 01:00,24,1.6038,1.6038,1.6013,1.6025,5
RBK17,2017-03-24 01:30,24,1.6015,1.6016,1.6015,1.6015,5
RBK17,2017-03-24 02:00,24,1.6014,1.6053,1.6014,1.6053,17
RBK17,2017-03-24 02:30,24,1.6056,1.606,1.6032,1.6035,70
RBK17,2017-03-24 03:00,24,1.6032,1.6035,1.5996,1.6033,105
RBK17,2017-03-24 03:30,24,1.6029,1.6039,1.6017,1.6022,120
RBK17,2017-03-24 04:00,24,1.6024,1.6103,1.6009,1.6103,282
RBK17,2017-03-24 04:30,24,1.6104,1.6122,1.6081,1.6122,152
RBK17,2017-03-24 05:00,24,1.6123,1.6124,1.6086,1.6095,63
RBK17,2017-03-24 05:30,24,1.6095,1.6103,1.6055,1.606,103
RBK17,2017-03-24 06:00,24,1.606,1.6075,1.6054,1.6069,366
RBK17,2017-03-24 06:30,24,1.6075,1.6099,1.6068,1.6088,110
RBK17,2017-03-24 07:00,24,1.6085,1.6134,1.6075,1.6125,464
RBK17,2017-03-24 07:30,24,1.6125,1.613,1.6083,1.6111,927
RBK17,2017-03-24 08:00,24,1.611,1.6127,1.6077,1.6086,1305
RBK17,2017-03-24 08:30,24,1.6086,1.6095,1.6057,1.6065,987
RBK17,2017-03-24 09:00,24,1.606,1.6061,1.5924,1.5975,2039
RBK17,2017-03-24 09:30,24,1.5975,1.6029,1.5962,1.6017,939
RBK17,2017-03-24 10:00,24,1.6019,1.6034,1.5995,1.6029,909
RBK17,2017-03-24 10:30,24,1.6029,1.6061,1.6023,1.6043,935
RBK17,2017-03-24 11:00,24,1.6047,1.6055,1.5991,1.6041,1041
RBK17,2017-03-24 11:30,24,1.6041,1.6102,1.6031,1.6073,1594
RBK17,2017-03-24 12:00,24,1.6069,1.6123,1.6055,1.6119,847
RBK17,2017-03-24 12:30,24,1.6121,1.6172,1.6097,1.6164,1326
RBK17,2017-03-24 13:00,24,1.6165,1.6191,1.6137,1.6153,3230
RBK17,2017-03-24 13:30,24,1.6155,1.6173,1.6147,1.6159,620
RBK17,2017-03-24 14:00,24,1.616,1.6165,1.6139,1.6151,233
RBK17,2017-03-24 14:30,24,1.6154,1.6191,1.6148,1.6187,303
RBK17,2017-03-24 15:00,24,1.6189,1.6235,1.6181,1.6227,209
RBK17,2017-03-24 15:30,24,1.6236,1.6245,1.621,1.6222,150
RBK17,2017-03-26 17:00,27,1.6217,1.6259,1.6156,1.6239,92
RBK17,2017-03-26 17:30,27,1.6242,1.6254,1.622,1.6237,11
RBK17,2017-03-26 18:00,27,1.6228,1.6242,1.6225,1.6225,15
RBK17,2017-03-26 18:30,27,1.6218,1.6232,1.6215,1.6232,4
RBK17,2017-03-26 19:00,27,1.622,1.622,1.6209,1.6209,3
RBK17,2017-03-26 19:30,27,1.6202,1.6202,1.6175,1.6175,107
RBK17,2017-03-26 20:00,27,1.6182,1.6195,1.6145,1.6145,41
RBK17,2017-03-26 20:30,27,1.6155,1.6164,1.6146,1.6164,8
RBK17,2017-03-26 21:00,27,1.617,1.6171,1.616,1.616,5
RBK17,2017-03-26 21:30,27,1.6156,1.6165,1.6155,1.6165,17
RBK17,2017-03-26 22:00,27,1.6164,1.6164,1.6162,1.6162,12
RBK17,2017-03-26 23:00,27,1.6165,1.6165,1.6165,1.6165,1
RBK17,2017-03-27 00:00,27,1.6162,1.6166,1.6117,1.6125,28
RBK17,2017-03-27 00:30,27,1.6118,1.6118,1.6072,1.6094,105
RBK17,2017-03-27 01:00,27,1.6095,1.6095,1.6061,1.6076,26
RBK17,2017-03-27 01:30,27,1.6079,1.6094,1.6061,1.6081,31
RBK17,2017-03-27 02:00,27,1.608,1.6085,1.6059,1.6085,88
RBK17,2017-03-27 02:30,27,1.6079,1.611,1.6078,1.6091,33
RBK17,2017-03-27 03:00,27,1.6092,1.6102,1.6081,1.6084,111
RBK17,2017-03-27 03:30,27,1.6085,1.6115,1.6061,1.6114,151
RBK17,2017-03-27 04:00,27,1.6119,1.6127,1.61,1.6106,200
RBK17,2017-03-27 04:30,27,1.6104,1.6105,1.6059,1.6064,130
RBK17,2017-03-27 05:00,27,1.6064,1.6093,1.6061,1.609,128
RBK17,2017-03-27 05:30,27,1.6094,1.6125,1.6093,1.6123,118
RBK17,2017-03-27 06:00,27,1.6123,1.613,1.61,1.61,80
RBK17,2017-03-27 06:30,27,1.6103,1.6126,1.6098,1.6101,64
RBK17,2017-03-27 07:00,27,1.6101,1.6109,1.6055,1.6093,436
RBK17,2017-03-27 07:30,27,1.6095,1.6141,1.6085,1.6127,779
RBK17,2017-03-27 08:00,27,1.6127,1.6133,1.6036,1.6067,1771
RBK17,2017-03-27 08:30,27,1.6065,1.6065,1.5996,1.6052,1388
RBK17,2017-03-27 09:00,27,1.6047,1.6058,1.6025,1.6041,784
RBK17,2017-03-27 09:30,27,1.604,1.6145,1.6012,1.6133,1099
RBK17,2017-03-27 10:00,27,1.6135,1.6269,1.6133,1.6257,2534
RBK17,2017-03-27 10:30,27,1.6252,1.6254,1.6197,1.6211,1349
RBK17,2017-03-27 11:00,27,1.6211,1.6261,1.6195,1.6206,933
RBK17,2017-03-27 11:30,27,1.6206,1.624,1.6193,1.623,580
RBK17,2017-03-27 12:00,27,1.6226,1.6255,1.6225,1.6232,656
RBK17,2017-03-27 12:30,27,1.6234,1.6235,1.6205,1.6233,629
RBK17,2017-03-27 13:00,27,1.6224,1.6273,1.6197,1.6261,2639
RBK17,2017-03-27 13:30,27,1.626,1.6271,1.6251,1.6262,522
RBK17,2017-03-27 14:00,27,1.6265,1.6275,1.6264,1.6269,184
RBK17,2017-03-27 14:30,27,1.6269,1.6276,1.6256,1.6276,272
RBK17,2017-03-27 15:00,27,1.6274,1.6277,1.6265,1.6265,93
RBK17,2017-03-27 15:30,27,1.6263,1.6272,1.6263,1.6266,62
RBK17,2017-03-27 17:00,28,1.6256,1.6272,1.6221,1.6243,111
RBK17,2017-03-27 19:00,28,1.6252,1.6269,1.6242,1.626,38
RBK17,2017-03-27 19:30,28,1.627,1.6274,1.6269,1.6273,10
RBK17,2017-03-27 20:00,28,1.6264,1.6264,1.6258,1.6258,7
RBK17,2017-03-27 20:30,28,1.6262,1.6275,1.6258,1.6269,14
RBK17,2017-03-27 21:00,28,1.6268,1.6275,1.6268,1.6275,16
RBK17,2017-03-27 21:30,28,1.6268,1.6268,1.6268,1.6268,1
RBK17,2017-03-27 22:00,28,1.6272,1.6273,1.6268,1.6268,11
RBK17,2017-03-27 22:30,28,1.6274,1.6275,1.6273,1.6273,12
RBK17,2017-03-27 23:00,28,1.6271,1.6283,1.6271,1.6281,20
RBK17,2017-03-27 23:30,28,1.628,1.628,1.6279,1.6279,2
RBK17,2017-03-28 00:00,28,1.6278,1.6296,1.6278,1.6296,37
RBK17,2017-03-28 00:30,28,1.6302,1.6312,1.6294,1.63,38
RBK17,2017-03-28 01:00,28,1.6307,1.632,1.6307,1.6314,47
RBK17,2017-03-28 01:30,28,1.6312,1.6316,1.6293,1.6296,38
RBK17,2017-03-28 02:00,28,1.6297,1.6343,1.6293,1.6322,243
RBK17,2017-03-28 02:30,28,1.6329,1.6344,1.6287,1.6293,158
RBK17,2017-03-28 03:00,28,1.6296,1.6311,1.6267,1.6291,354
RBK17,2017-03-28 03:30,28,1.629,1.6343,1.629,1.6343,119
RBK17,2017-03-28 04:00,28,1.6344,1.6358,1.6325,1.6331,224
RBK17,2017-03-28 04:30,28,1.6318,1.6331,1.6301,1.6331,129
RBK17,2017-03-28 05:00,28,1.6331,1.6363,1.6324,1.6361,239
RBK17,2017-03-28 05:30,28,1.6361,1.6382,1.6331,1.6342,250
RBK17,2017-03-28 06:00,28,1.6343,1.6387,1.6343,1.6374,194
RBK17,2017-03-28 06:30,28,1.6374,1.6431,1.6354,1.6423,431
RBK17,2017-03-28 07:00,28,1.6428,1.6448,1.6404,1.6444,807
RBK17,2017-03-28 07:30,28,1.6444,1.6511,1.6426,1.6511,1723
RBK17,2017-03-28 08:00,28,1.6509,1.6535,1.6407,1.6424,2954
RBK17,2017-03-28 08:30,28,1.6421,1.6456,1.641,1.6423,1186
RBK17,2017-03-28 09:00,28,1.6426,1.6491,1.6425,1.6437,2288
RBK17,2017-03-28 09:30,28,1.6438,1.6561,1.643,1.6561,2573
RBK17,2017-03-28 10:00,28,1.6562,1.6584,1.6477,1.649,2321
RBK17,2017-03-28 10:30,28,1.649,1.6532,1.6472,1.6518,1177
RBK17,2017-03-28 11:00,28,1.6517,1.6526,1.6453,1.6453,1528
RBK17,2017-03-28 11:30,28,1.6452,1.6468,1.6385,1.6386,1577
RBK17,2017-03-28 12:00,28,1.6386,1.6408,1.6369,1.6385,1368
RBK17,2017-03-28 12:30,28,1.6385,1.6396,1.6347,1.6396,1153
RBK17,2017-03-28 13:00,28,1.6392,1.6455,1.6352,1.6367,3024
RBK17,2017-03-28 13:30,28,1.6364,1.6366,1.6342,1.6346,793
RBK17,2017-03-28 14:00,28,1.6349,1.6369,1.6341,1.6361,290
RBK17,2017-03-28 14:30,28,1.6362,1.6367,1.6355,1.6361,172
RBK17,2017-03-28 15:00,28,1.6359,1.6414,1.6355,1.639,274
RBK17,2017-03-28 15:30,28,1.6386,1.6386,1.6296,1.6319,780
RBK17,2017-03-28 17:00,29,1.6335,1.6356,1.6302,1.6349,49
RBK17,2017-03-28 17:30,29,1.6357,1.6374,1.6348,1.6348,49
RBK17,2017-03-28 18:00,29,1.6352,1.6353,1.6352,1.6353,3
RBK17,2017-03-28 18:30,29,1.6351,1.6351,1.6333,1.634,18
RBK17,2017-03-28 19:00,29,1.6346,1.6351,1.6337,1.6337,10
RBK17,2017-03-28 19:30,29,1.6339,1.6353,1.6329,1.6347,66
RBK17,2017-03-28 20:00,29,1.6353,1.6362,1.634,1.634,34
RBK17,2017-03-28 20:30,29,1.6338,1.6348,1.6338,1.6348,9
RBK17,2017-03-28 21:00,29,1.635,1.6354,1.6349,1.6354,21
RBK17,2017-03-28 21:30,29,1.6357,1.6358,1.6342,1.6344,29
RBK17,2017-03-28 22:00,29,1.6352,1.636,1.6344,1.6353,25
RBK17,2017-03-28 22:30,29,1.6353,1.6371,1.6343,1.637,107
RBK17,2017-03-28 23:00,29,1.6368,1.6368,1.636,1.636,11
RBK17,2017-03-28 23:30,29,1.636,1.636,1.6339,1.6339,9
RBK17,2017-03-29 00:00,29,1.6338,1.6345,1.6334,1.6334,6
RBK17,2017-03-29 00:30,29,1.6342,1.6355,1.6342,1.6355,8
RBK17,2017-03-29 01:00,29,1.6359,1.6379,1.6356,1.6379,13
RBK17,2017-03-29 01:30,29,1.637,1.6415,1.637,1.6395,120
RBK17,2017-03-29 02:00,29,1.6389,1.6425,1.6389,1.6401,82
RBK17,2017-03-29 02:30,29,1.6398,1.6443,1.6398,1.6443,138
RBK17,2017-03-29 03:00,29,1.6441,1.6485,1.6416,1.648,573
RBK17,2017-03-29 03:30,29,1.6488,1.6496,1.6456,1.6465,155
RBK17,2017-03-29 04:00,29,1.6466,1.6493,1.6464,1.6464,83
RBK17,2017-03-29 04:30,29,1.6457,1.6457,1.6441,1.6447,57
RBK17,2017-03-29 05:00,29,1.6438,1.6464,1.6435,1.6456,146
RBK17,2017-03-29 05:30,29,1.6451,1.6473,1.6414,1.6458,222
RBK17,2017-03-29 06:00,29,1.6456,1.6495,1.6453,1.6493,213
RBK17,2017-03-29 06:30,29,1.6495,1.6523,1.6485,1.6499,475
RBK17,2017-03-29 07:00,29,1.6503,1.6509,1.6464,1.6485,460
RBK17,2017-03-29 07:30,29,1.6483,1.6493,1.6436,1.6465,716
RBK17,2017-03-29 08:00,29,1.646,1.65,1.6434,1.6476,1753
RBK17,2017-03-29 08:30,29,1.6479,1.6508,1.6478,1.6506,1071
RBK17,2017-03-29 09:00,29,1.6506,1.6528,1.6478,1.6496,1708
RBK17,2017-03-29 09:30,29,1.6496,1.6722,1.6496,1.6698,7462
RBK17,2017-03-29 10:00,29,1.6698,1.6733,1.6672,1.6718,2727
RBK17,2017-03-29 10:30,29,1.6717,1.675,1.6685,1.6719,2536
RBK17,2017-03-29 11:00,29,1.6719,1.6737,1.6681,1.6713,1759
RBK17,2017-03-29 11:30,29,1.6714,1.6727,1.6682,1.6687,1070
RBK17,2017-03-29 12:00,29,1.6685,1.6706,1.666,1.6662,737
RBK17,2017-03-29 12:30,29,1.6659,1.6723,1.6648,1.6723,884
RBK17,2017-03-29 13:00,29,1.6721,1.6753,1.6678,1.6736,2971
RBK17,2017-03-29 13:30,29,1.6734,1.6739,1.6711,1.6738,655
RBK17,2017-03-29 14:00,29,1.674,1.6741,1.6716,1.6722,187
RBK17,2017-03-29 14:30,29,1.6727,1.6727,1.6686,1.669,222
RBK17,2017-03-29 15:00,29,1.6692,1.6721,1.669,1.6721,123
RBK17,2017-03-29 15:30,29,1.6719,1.6745,1.6703,1.6745,66
RBK17,2017-03-29 17:00,30,1.6739,1.675,1.6717,1.6731,71
RBK17,2017-03-29 17:30,30,1.6732,1.674,1.6726,1.674,9
RBK17,2017-03-29 18:00,30,1.674,1.6746,1.6738,1.6746,16
RBK17,2017-03-29 18:30,30,1.674,1.674,1.6738,1.6738,3
RBK17,2017-03-29 19:00,30,1.6737,1.6762,1.6726,1.6756,120
RBK17,2017-03-29 19:30,30,1.6756,1.6757,1.6742,1.6742,24
RBK17,2017-03-29 20:00,30,1.6734,1.6734,1.6721,1.6721,6
RBK17,2017-03-29 20:30,30,1.6719,1.6719,1.6697,1.6697,22
RBK17,2017-03-29 21:00,30,1.6704,1.6714,1.6704,1.6714,2
RBK17,2017-03-29 21:30,30,1.6695,1.6699,1.6692,1.6699,11
RBK17,2017-03-29 22:00,30,1.6704,1.6711,1.6704,1.6711,8
RBK17,2017-03-29 22:30,30,1.6717,1.6717,1.6713,1.6714,3
RBK17,2017-03-29 23:00,30,1.6724,1.6762,1.6724,1.6751,21
RBK17,2017-03-29 23:30,30,1.676,1.6762,1.674,1.6751,35
RBK17,2017-03-30 00:00,30,1.6757,1.6757,1.6741,1.6744,9
RBK17,2017-03-30 00:30,30,1.6752,1.6752,1.6738,1.6742,3
RBK17,2017-03-30 01:00,30,1.675,1.6762,1.674,1.6751,38
RBK17,2017-03-30 01:30,30,1.6755,1.6761,1.6748,1.676,39
RBK17,2017-03-30 02:00,30,1.6745,1.676,1.6734,1.6744,58
RBK17,2017-03-30 02:30,30,1.6743,1.6743,1.6714,1.672,112
RBK17,2017-03-30 03:00,30,1.6724,1.6742,1.6696,1.6742,230
RBK17,2017-03-30 03:30,30,1.6749,1.675,1.6674,1.6696,355
RBK17,2017-03-30 04:00,30,1.6696,1.6702,1.6671,1.6683,101
RBK17,2017-03-30 04:30,30,1.6682,1.6693,1.667,1.6684,99
RBK17,2017-03-30 05:00,30,1.6691,1.6693,1.6649,1.6657,45
RBK17,2017-03-30 05:30,30,1.6655,1.6689,1.6654,1.6681,31
RBK17,2017-03-30 06:00,30,1.6684,1.6731,1.6676,1.6721,156
RBK17,2017-03-30 06:30,30,1.6722,1.6752,1.6717,1.6743,280
RBK17,2017-03-30 07:00,30,1.6742,1.6841,1.6721,1.6834,973
RBK17,2017-03-30 07:30,30,1.6837,1.6857,1.6792,1.6803,1113
RBK17,2017-03-30 08:00,30,1.6807,1.6884,1.6801,1.6877,2590
RBK17,2017-03-30 08:30,30,1.6878,1.69,1.6803,1.6833,1717
RBK17,2017-03-30 09:00,30,1.6837,1.6879,1.683,1.6839,1267
RBK17,2017-03-30 09:30,30,1.6839,1.6885,1.6838,1.6872,1671
RBK17,2017-03-30 10:00,30,1.6872,1.6947,1.6852,1.6914,2011
RBK17,2017-03-30 10:30,30,1.691,1.693,1.6882,1.6887,1387
RBK17,2017-03-30 11:00,30,1.6888,1.6888,1.6827,1.6842,1410
RBK17,2017-03-30 11:30,30,1.6843,1.6843,1.6803,1.683,1148
RBK17,2017-03-30 12:00,30,1.683,1.6858,1.6819,1.6846,517
RBK17,2017-03-30 12:30,30,1.6846,1.6869,1.6835,1.6861,907
RBK17,2017-03-30 13:00,30,1.686,1.6888,1.6823,1.6839,3822
RBK17,2017-03-30 13:30,30,1.6839,1.684,1.6805,1.6816,816
RBK17,2017-03-30 14:00,30,1.682,1.69,1.6771,1.6866,1307
RBK17,2017-03-30 14:30,30,1.6866,1.6885,1.6835,1.6862,620
RBK17,2017-03-30 15:00,30,1.6861,1.6867,1.6839,1.686,163
RBK17,2017-03-30 15:30,30,1.6853,1.6875,1.6851,1.6851,71
RBK17,2017-03-30 17:00,31,1.6837,1.691,1.6837,1.6892,62
RBK17,2017-03-30 17:30,31,1.6889,1.6894,1.6867,1.6867,12
RBK17,2017-03-30 18:00,31,1.6871,1.6884,1.6871,1.6876,9
RBK17,2017-03-30 18:30,31,1.6875,1.6879,1.6871,1.6871,18
RBK17,2017-03-30 19:00,31,1.6864,1.6877,1.683,1.683,70
RBK17,2017-03-30 19:30,31,1.6827,1.6859,1.6816,1.6859,82
RBK17,2017-03-30 20:00,31,1.6852,1.6858,1.6852,1.6858,2
RBK17,2017-03-30 20:30,31,1.6862,1.6862,1.6851,1.6851,8
RBK17,2017-03-30 21:00,31,1.6845,1.6845,1.6841,1.6841,6
RBK17,2017-03-30 21:30,31,1.6842,1.6842,1.6807,1.681,20
RBK17,2017-03-30 22:00,31,1.6811,1.6824,1.6809,1.6821,8
RBK17,2017-03-30 22:30,31,1.6819,1.6819,1.6806,1.6806,13
RBK17,2017-03-30 23:00,31,1.6805,1.6807,1.6791,1.6807,26
RBK17,2017-03-30 23:30,31,1.6809,1.6809,1.6803,1.6808,4
RBK17,2017-03-31 00:00,31,1.6799,1.6801,1.6799,1.6801,2
RBK17,2017-03-31 00:30,31,1.68,1.6812,1.6797,1.6812,26
RBK17,2017-03-31 01:00,31,1.6797,1.6801,1.6792,1.6792,12
RBK17,2017-03-31 01:30,31,1.6806,1.6833,1.6788,1.6833,27
RBK17,2017-03-31 02:00,31,1.6836,1.6846,1.6826,1.6833,83
RBK17,2017-03-31 02:30,31,1.6828,1.6845,1.68,1.6807,88
RBK17,2017-03-31 03:00,31,1.6806,1.681,1.6765,1.6776,200
RBK17,2017-03-31 03:30,31,1.6771,1.6771,1.6731,1.6739,341
RBK17,2017-03-31 04:00,31,1.6742,1.6798,1.6732,1.6775,292
RBK17,2017-03-31 04:30,31,1.677,1.6773,1.6732,1.6732,129
RBK17,2017-03-31 05:00,31,1.6736,1.6761,1.6664,1.6716,534
RBK17,2017-03-31 05:30,31,1.6714,1.675,1.6705,1.6744,186
RBK17,2017-03-31 06:00,31,1.6746,1.6802,1.6734,1.6765,314
RBK17,2017-03-31 06:30,31,1.6764,1.6814,1.6761,1.6797,208
RBK17,2017-03-31 07:00,31,1.6795,1.6798,1.6748,1.6767,415
RBK17,2017-03-31 07:30,31,1.6768,1.6853,1.6759,1.685,835
RBK17,2017-03-31 08:00,31,1.6847,1.6892,1.6824,1.6829,1689
RBK17,2017-03-31 08:30,31,1.6825,1.6926,1.6825,1.69,1683
RBK17,2017-03-31 09:00,31,1.6902,1.6959,1.6856,1.6862,1783
RBK17,2017-03-31 09:30,31,1.686,1.693,1.6859,1.6875,1270
RBK17,2017-03-31 10:00,31,1.6875,1.6915,1.6875,1.6893,1480
RBK17,2017-03-31 10:30,31,1.6891,1.6936,1.6884,1.6924,1396
RBK17,2017-03-31 11:00,31,1.6925,1.699,1.6914,1.696,1873
RBK17,2017-03-31 11:30,31,1.6962,1.6974,1.6899,1.6926,1020
RBK17,2017-03-31 12:00,31,1.6925,1.6974,1.6893,1.6973,786
RBK17,2017-03-31 12:30,31,1.6974,1.6998,1.695,1.6988,931
RBK17,2017-03-31 13:00,31,1.6983,1.71,1.698,1.7022,7490
RBK17,2017-03-31 13:30,31,1.7022,1.706,1.7015,1.706,881
RBK17,2017-03-31 14:00,31,1.706,1.7067,1.7027,1.7034,297
RBK17,2017-03-31 14:30,31,1.703,1.7043,1.7026,1.7031,253
RBK17,2017-03-31 15:00,31,1.7032,1.7058,1.703,1.7038,174
RBK17,2017-03-31 15:30,31,1.7038,1.7045,1.703,1.7041,103
RBK17,2017-04-02 17:00,3,1.7007,1.7083,1.7,1.7002,83
RBK17,2017-04-02 17:30,3,1.7011,1.7019,1.697,1.6981,95
RBK17,2017-04-02 18:00,3,1.6986,1.7018,1.6986,1.7001,29
RBK17,2017-04-02 18:30,3,1.699,1.7001,1.699,1.7001,2
RBK17,2017-04-02 19:00,3,1.6988,1.7006,1.6981,1.7006,20
RBK17,2017-04-02 19:30,3,1.7009,1.701,1.7003,1.7003,5
RBK17,2017-04-02 20:00,3,1.7,1.7011,1.7,1.7007,11
RBK17,2017-04-02 20:30,3,1.7016,1.7016,1.7007,1.7007,4
RBK17,2017-04-02 22:00,3,1.7021,1.7021,1.7021,1.7021,1
RBK17,2017-04-02 22:30,3,1.6993,1.6994,1.6993,1.6994,2
RBK17,2017-04-02 23:00,3,1.6994,1.6994,1.6993,1.6993,4
RBK17,2017-04-03 00:00,3,1.6998,1.6998,1.6998,1.6998,1
RBK17,2017-04-03 00:30,3,1.6993,1.6997,1.697,1.697,117
RBK17,2017-04-03 01:00,3,1.6991,1.7037,1.6991,1.7014,77
RBK17,2017-04-03 01:30,3,1.7017,1.7039,1.7009,1.7024,32
RBK17,2017-04-03 02:00,3,1.7037,1.7045,1.699,1.7015,85
RBK17,2017-04-03 02:30,3,1.702,1.7042,1.6957,1.6957,175
RBK17,2017-04-03 03:00,3,1.6967,1.7019,1.6952,1.6952,249
RBK17,2017-04-03 03:30,3,1.696,1.6998,1.696,1.698,107
RBK17,2017-04-03 04:00,3,1.6984,1.7055,1.6983,1.7053,260
RBK17,2017-04-03 04:30,3,1.7051,1.7065,1.7041,1.7052,60
RBK17,2017-04-03 05:00,3,1.7052,1.7065,1.7034,1.7052,137
RBK17,2017-04-03 05:30,3,1.7048,1.7075,1.7036,1.7067,227
RBK17,2017-04-03 06:00,3,1.7072,1.7072,1.7038,1.7067,263
RBK17,2017-04-03 06:30,3,1.7073,1.7075,1.7051,1.7068,270
RBK17,2017-04-03 07:00,3,1.7069,1.7112,1.7061,1.709,512
RBK17,2017-04-03 07:30,3,1.7089,1.713,1.7039,1.7115,1614
RBK17,2017-04-03 08:00,3,1.7119,1.715,1.7042,1.7058,2852
RBK17,2017-04-03 08:30,3,1.7055,1.7106,1.7028,1.7063,1533
RBK17,2017-04-03 09:00,3,1.7061,1.7075,1.7023,1.7053,1203
RBK17,2017-04-03 09:30,3,1.7051,1.7082,1.695,1.6963,1971
RBK17,2017-04-03 10:00,3,1.6962,1.6982,1.6929,1.6955,1474
RBK17,2017-04-03 10:30,3,1.6958,1.699,1.6923,1.6976,1266
RBK17,2017-04-03 11:00,3,1.6974,1.6998,1.6953,1.6976,1219
RBK17,2017-04-03 11:30,3,1.6977,1.7004,1.6968,1.6979,514
RBK17,2017-04-03 12:00,3,1.6979,1.6991,1.6961,1.699,394
RBK17,2017-04-03 12:30,3,1.699,1.7018,1.6975,1.7018,877
RBK17,2017-04-03 13:00,3,1.7016,1.7025,1.6893,1.6954,3606
RBK17,2017-04-03 13:30,3,1.6956,1.6975,1.6927,1.6959,971
RBK17,2017-04-03 14:00,3,1.6958,1.6976,1.6951,1.6975,158
RBK17,2017-04-03 14:30,3,1.6975,1.6984,1.6938,1.6944,443
RBK17,2017-04-03 15:00,3,1.695,1.6959,1.6942,1.6952,70
RBK17,2017-04-03 15:30,3,1.6955,1.6973,1.6949,1.6952,70
RBK17,2017-04-03 17:00,4,1.695,1.6977,1.6946,1.6964,89
RBK17,2017-04-03 17:30,4,1.6964,1.697,1.6964,1.697,7
RBK17,2017-04-03 18:00,4,1.6965,1.6979,1.6965,1.6966,6
RBK17,2017-04-03 18:30,4,1.6967,1.6979,1.6967,1.6978,7
RBK17,2017-04-03 19:00,4,1.6967,1.6967,1.695,1.695,19
RBK17,2017-04-03 19:30,4,1.695,1.695,1.6935,1.6948,30
RBK17,2017-04-03 20:00,4,1.6947,1.6947,1.6947,1.6947,1
RBK17,2017-04-03 20:30,4,1.6948,1.695,1.6937,1.6948,7
RBK17,2017-04-03 21:00,4,1.6947,1.6947,1.6934,1.6944,8
RBK17,2017-04-03 21:30,4,1.6934,1.6947,1.6934,1.6947,3
RBK17,2017-04-03 22:30,4,1.6958,1.6958,1.6953,1.6953,5
RBK17,2017-04-03 23:00,4,1.6961,1.697,1.6958,1.6958,17
RBK17,2017-04-03 23:30,4,1.695,1.6951,1.6946,1.6947,40
RBK17,2017-04-04 00:00,4,1.6945,1.6947,1.6939,1.6939,10
RBK17,2017-04-04 00:30,4,1.6932,1.6932,1.6894,1.6897,204
RBK17,2017-04-04 01:00,4,1.6891,1.69,1.6873,1.6885,108
RBK17,2017-04-04 01:30,4,1.689,1.6905,1.6884,1.6903,56
RBK17,2017-04-04 02:00,4,1.6901,1.6931,1.6898,1.6917,62
RBK17,2017-04-04 02:30,4,1.6916,1.6916,1.6854,1.6854,285
RBK17,2017-04-04 03:00,4,1.6861,1.6873,1.6839,1.6859,267
RBK17,2017-04-04 03:30,4,1.686,1.6891,1.6859,1.6884,109
RBK17,2017-04-04 04:00,4,1.6881,1.6903,1.6873,1.6884,148
RBK17,2017-04-04 04:30,4,1.6883,1.6909,1.6876,1.6899,248
RBK17,2017-04-04 05:00,4,1.6897,1.6968,1.6895,1.696,192
RBK17,2017-04-04 05:30,4,1.6963,1.6999,1.6956,1.6964,205
RBK17,2017-04-04 06:00,4,1.6966,1.6989,1.6954,1.6986,170
RBK17,2017-04-04 06:30,4,1.6985,1.7006,1.6964,1.7006,300
RBK17,2017-04-04 07:00,4,1.7007,1.7039,1.6991,1.7021,700
RBK17,2017-04-04 07:30,4,1.702,1.7028,1.6982,1.7007,1080
RBK17,2017-04-04 08:00,4,1.7009,1.7076,1.7006,1.7051,1932
RBK17,2017-04-04 08:30,4,1.7052,1.7058,1.7009,1.7033,1187
RBK17,2017-04-04 09:00,4,1.7036,1.705,1.7003,1.7025,1392
RBK17,2017-04-04 09:30,4,1.7023,1.7056,1.7017,1.703,1189
RBK17,2017-04-04 10:00,4,1.7032,1.7164,1.7026,1.7126,2243
RBK17,2017-04-04 10:30,4,1.7132,1.717,1.7108,1.7165,1545
RBK17,2017-04-04 11:00,4,1.7169,1.7224,1.716,1.7195,1829
RBK17,2017-04-04 11:30,4,1.7197,1.7204,1.7182,1.7185,857
RBK17,2017-04-04 12:00,4,1.7184,1.721,1.7172,1.7187,603
RBK17,2017-04-04 12:30,4,1.7188,1.7196,1.717,1.7192,634
RBK17,2017-04-04 13:00,4,1.7195,1.7236,1.7187,1.7209,3028
RBK17,2017-04-04 13:30,4,1.7208,1.7237,1.7193,1.7236,960
RBK17,2017-04-04 14:00,4,1.7234,1.7242,1.72,1.7209,463
RBK17,2017-04-04 14:30,4,1.7214,1.7226,1.7202,1.7208,406
RBK17,2017-04-04 15:00,4,1.7214,1.7264,1.7207,1.7259,159
RBK17,2017-04-04 15:30,4,1.7261,1.7283,1.72,1.7254,528
RBK17,2017-04-04 17:00,5,1.7269,1.7288,1.7252,1.7284,96
RBK17,2017-04-04 17:30,5,1.7278,1.7278,1.7271,1.7271,7
RBK17,2017-04-04 18:00,5,1.7263,1.7274,1.7263,1.7266,7
RBK17,2017-04-04 18:30,5,1.7273,1.7287,1.7273,1.7282,34
RBK17,2017-04-04 19:00,5,1.7277,1.7277,1.725,1.7256,40
RBK17,2017-04-04 19:30,5,1.725,1.7265,1.7247,1.7258,40
RBK17,2017-04-04 20:00,5,1.7261,1.7261,1.7247,1.7247,38
RBK17,2017-04-04 20:30,5,1.725,1.725,1.724,1.724,4
RBK17,2017-04-04 21:00,5,1.725,1.726,1.725,1.726,26
RBK17,2017-04-04 21:30,5,1.726,1.7275,1.726,1.7274,6
RBK17,2017-04-04 22:00,5,1.7277,1.7283,1.7275,1.7275,14
RBK17,2017-04-04 22:30,5,1.7277,1.7283,1.7275,1.7283,9
RBK17,2017-04-04 23:00,5,1.7287,1.7289,1.728,1.7289,11
RBK17,2017-04-04 23:30,5,1.7289,1.7299,1.7287,1.7287,48
RBK17,2017-04-05 00:00,5,1.7287,1.7291,1.7285,1.7291,7
RBK17,2017-04-05 00:30,5,1.73,1.7315,1.73,1.7308,96
RBK17,2017-04-05 01:00,5,1.7305,1.7315,1.7296,1.7296,44
RBK17,2017-04-05 01:30,5,1.7307,1.7308,1.7298,1.7307,21
RBK17,2017-04-05 02:00,5,1.7302,1.7336,1.73,1.7325,180
RBK17,2017-04-05 02:30,5,1.7311,1.7345,1.7311,1.7324,281
RBK17,2017-04-05 03:00,5,1.7332,1.7374,1.7312,1.7338,214
RBK17,2017-04-05 03:30,5,1.7346,1.7353,1.7313,1.7336,141
RBK17,2017-04-05 04:00,5,1.7338,1.7364,1.7338,1.7353,268
RBK17,2017-04-05 04:30,5,1.7356,1.7366,1.7341,1.7351,123
RBK17,2017-04-05 05:00,5,1.7347,1.7347,1.7309,1.7313,61
RBK17,2017-04-05 05:30,5,1.7308,1.7313,1.7271,1.7271,120
RBK17,2017-04-05 06:00,5,1.7271,1.7317,1.727,1.7308,245
RBK17,2017-04-05 06:30,5,1.7307,1.734,1.7302,1.7325,394
RBK17,2017-04-05 07:00,5,1.732,1.7358,1.7298,1.7349,755
RBK17,2017-04-05 07:30,5,1.7352,1.7361,1.7308,1.7328,880
RBK17,2017-04-05 08:00,5,1.7325,1.7352,1.7289,1.732,1552
RBK17,2017-04-05 08:30,5,1.732,1.733,1.7283,1.7309,1860
RBK17,2017-04-05 09:00,5,1.7311,1.7351,1.73,1.7315,2042
RBK17,2017-04-05 09:30,5,1.7314,1.7314,1.7122,1.7152,4358
RBK17,2017-04-05 10:00,5,1.7154,1.7156,1.7041,1.7107,2631
RBK17,2017-04-05 10:30,5,1.7107,1.7205,1.7097,1.7168,1911
RBK17,2017-04-05 11:00,5,1.7169,1.7205,1.7136,1.7189,765
RBK17,2017-04-05 11:30,5,1.719,1.719,1.7126,1.7132,704
RBK17,2017-04-05 12:00,5,1.7133,1.715,1.7104,1.7143,502
RBK17,2017-04-05 12:30,5,1.7146,1.7161,1.7121,1.7145,317
RBK17,2017-04-05 13:00,5,1.7139,1.7172,1.712,1.7154,2678
RBK17,2017-04-05 13:30,5,1.7153,1.7162,1.7137,1.714,839
RBK17,2017-04-05 14:00,5,1.7139,1.7141,1.7075,1.7087,296
RBK17,2017-04-05 14:30,5,1.7088,1.7111,1.7057,1.7099,163
RBK17,2017-04-05 15:00,5,1.7093,1.711,1.7064,1.7098,276
RBK17,2017-04-05 15:30,5,1.7101,1.7111,1.7087,1.7111,64
RBK17,2017-04-05 17:00,6,1.7115,1.7163,1.7115,1.715,56
RBK17,2017-04-05 17:30,6,1.7152,1.7158,1.715,1.715,3
RBK17,2017-04-05 18:00,6,1.715,1.715,1.715,1.715,1
RBK17,2017-04-05 18:30,6,1.7133,1.7133,1.7132,1.7132,2
RBK17,2017-04-05 19:00,6,1.7132,1.7132,1.7103,1.7119,36
RBK17,2017-04-05 19:30,6,1.7113,1.7113,1.7107,1.7107,4
RBK17,2017-04-05 20:00,6,1.7107,1.7115,1.7103,1.7104,10
RBK17,2017-04-05 20:30,6,1.7124,1.714,1.7124,1.713,5
RBK17,2017-04-05 21:00,6,1.7131,1.714,1.7115,1.712,11
RBK17,2017-04-05 21:30,6,1.7118,1.7118,1.7115,1.7115,2
RBK17,2017-04-05 22:00,6,1.7103,1.7112,1.7096,1.71,17
RBK17,2017-04-05 22:30,6,1.7107,1.7124,1.7107,1.7114,10
RBK17,2017-04-05 23:00,6,1.7112,1.7112,1.7105,1.7105,3
RBK17,2017-04-05 23:30,6,1.7109,1.7111,1.7109,1.7111,2
RBK17,2017-04-06 00:00,6,1.7113,1.7123,1.7109,1.7123,13
RBK17,2017-04-06 00:30,6,1.7107,1.7117,1.7093,1.7093,17
RBK17,2017-04-06 01:00,6,1.7104,1.7114,1.7104,1.711,146
RBK17,2017-04-06 01:30,6,1.7114,1.7139,1.7106,1.7136,52
RBK17,2017-04-06 02:00,6,1.713,1.7145,1.7115,1.7142,41
RBK17,2017-04-06 02:30,6,1.7143,1.7143,1.7107,1.7128,55
RBK17,2017-04-06 03:00,6,1.7132,1.715,1.7102,1.7115,137
RBK17,2017-04-06 03:30,6,1.7121,1.7147,1.7119,1.7147,252
RBK17,2017-04-06 04:00,6,1.7148,1.7163,1.7135,1.7138,248
RBK17,2017-04-06 04:30,6,1.7136,1.714,1.7087,1.7106,305
RBK17,2017-04-06 05:00,6,1.7107,1.7122,1.7101,1.7108,93
RBK17,2017-04-06 05:30,6,1.7111,1.7157,1.7111,1.7154,72
RBK17,2017-04-06 06:00,6,1.7155,1.7207,1.715,1.7197,244
RBK17,2017-04-06 06:30,6,1.7191,1.7213,1.7161,1.7172,106
RBK17,2017-04-06 07:00,6,1.7163,1.7174,1.7127,1.7162,631
RBK17,2017-04-06 07:30,6,1.7162,1.717,1.7115,1.7146,864
RBK17,2017-04-06 08:00,6,1.714,1.7229,1.7118,1.7198,1746
RBK17,2017-04-06 08:30,6,1.719,1.721,1.7156,1.7185,661
RBK17,2017-04-06 09:00,6,1.7195,1.7223,1.7174,1.7222,872
RBK17,2017-04-06 09:30,6,1.7217,1.7264,1.72,1.7203,1301
RBK17,2017-04-06 10:00,6,1.7204,1.7251,1.7185,1.7204,930
RBK17,2017-04-06 10:30,6,1.7207,1.7245,1.72,1.7245,1049
RBK17,2017-04-06 11:00,6,1.7247,1.7267,1.7243,1.7259,857
RBK17,2017-04-06 11:30,6,1.726,1.7269,1.7239,1.725,544
RBK17,2017-04-06 12:00,6,1.7248,1.7275,1.7247,1.7256,561
RBK17,2017-04-06 12:30,6,1.7255,1.7277,1.7255,1.727,503
RBK17,2017-04-06 13:00,6,1.7271,1.7308,1.7258,1.7301,2678
RBK17,2017-04-06 13:30,6,1.7301,1.732,1.7291,1.7293,920
RBK17,2017-04-06 14:00,6,1.729,1.7297,1.7267,1.7272,457
RBK17,2017-04-06 14:30,6,1.7272,1.7297,1.7272,1.7285,417
RBK17,2017-04-06 15:00,6,1.7285,1.7301,1.7282,1.7285,113
RBK17,2017-04-06 15:30,6,1.728,1.7312,1.7275,1.7308,51
RBK17,2017-04-06 17:00,7,1.7303,1.7307,1.7293,1.7307,10
RBK17,2017-04-06 17:30,7,1.7309,1.7319,1.7309,1.7319,3
RBK17,2017-04-06 18:00,7,1.7318,1.7319,1.7311,1.7317,10
RBK17,2017-04-06 19:00,7,1.7315,1.7318,1.729,1.729,24
RBK17,2017-04-06 19:30,7,1.7287,1.7293,1.7276,1.7293,27
RBK17,2017-04-06 20:00,7,1.7296,1.7466,1.7268,1.7444,329
RBK17,2017-04-06 20:30,7,1.7453,1.7581,1.7443,1.7578,542
RBK17,2017-04-06 21:00,7,1.7578,1.7589,1.7544,1.7588,234
RBK17,2017-04-06 21:30,7,1.7591,1.766,1.758,1.7609,442
RBK17,2017-04-06 22:00,7,1.7601,1.7603,1.7575,1.758,86
RBK17,2017-04-06 22:30,7,1.7574,1.7574,1.7526,1.7532,91
RBK17,2017-04-06 23:00,7,1.755,1.7552,1.7522,1.7535,29
RBK17,2017-04-06 23:30,7,1.7538,1.755,1.7537,1.7543,42
RBK17,2017-04-07 00:00,7,1.7545,1.7545,1.7522,1.7533,27
RBK17,2017-04-07 00:30,7,1.7533,1.7533,1.7516,1.752,27
RBK17,2017-04-07 01:00,7,1.752,1.752,1.7461,1.7463,146
RBK17,2017-04-07 01:30,7,1.7455,1.749,1.7452,1.7482,127
RBK17,2017-04-07 02:00,7,1.7475,1.7516,1.7463,1.75,195
RBK17,2017-04-07 02:30,7,1.7503,1.7534,1.7503,1.7526,89
RBK17,2017-04-07 03:00,7,1.7534,1.7555,1.7501,1.7508,174
RBK17,2017-04-07 03:30,7,1.7511,1.7517,1.7411,1.7411,217
RBK17,2017-04-07 04:00,7,1.7417,1.7474,1.7416,1.7474,245
RBK17,2017-04-07 04:30,7,1.7477,1.7488,1.746,1.7464,86
RBK17,2017-04-07 05:00,7,1.7462,1.7462,1.7425,1.743,179
RBK17,2017-04-07 05:30,7,1.743,1.7446,1.7375,1.7375,186
RBK17,2017-04-07 06:00,7,1.7372,1.7389,1.7328,1.736,440
RBK17,2017-04-07 06:30,7,1.7362,1.7388,1.7318,1.7328,384
RBK17,2017-04-07 07:00,7,1.732,1.7364,1.7208,1.7277,1003
RBK17,2017-04-07 07:30,7,1.7283,1.7309,1.7227,1.7304,222
RBK17,2017-04-07 08:00,7,1.7258,1.729,1.7245,1.729,493
RBK17,2017-04-07 08:30,7,1.7289,1.7349,1.728,1.7316,1355
RBK17,2017-04-07 09:00,7,1.7319,1.739,1.7304,1.736,1031
RBK17,2017-04-07 09:30,7,1.7357,1.7438,1.7339,1.7405,1494
RBK17,2017-04-07 10:00,7,1.7404,1.7408,1.7328,1.7376,1694
RBK17,2017-04-07 10:30,7,1.7377,1.7452,1.7369,1.7436,1257
RBK17,2017-04-07 11:00,7,1.7436,1.7452,1.7423,1.7446,794
RBK17,2017-04-07 11:30,7,1.7446,1.7459,1.7438,1.7445,511
RBK17,2017-04-07 12:00,7,1.7446,1.7451,1.7409,1.7441,1006
RBK17,2017-04-07 12:30,7,1.744,1.7459,1.7432,1.7454,540
RBK17,2017-04-07 13:00,7,1.7454,1.7474,1.7397,1.7468,3408
RBK17,2017-04-07 13:30,7,1.747,1.747,1.7412,1.7417,884
RBK17,2017-04-07 14:00,7,1.7417,1.745,1.7415,1.7419,301
RBK17,2017-04-07 14:30,7,1.742,1.7436,1.7404,1.7405,405
RBK17,2017-04-07 15:00,7,1.7404,1.7427,1.7403,1.7413,198
RBK17,2017-04-07 15:30,7,1.7411,1.7434,1.7404,1.7428,107
RBK17,2017-04-09 17:00,10,1.7466,1.7472,1.7448,1.7472,125
RBK17,2017-04-09 17:30,10,1.7468,1.751,1.7465,1.7491,37
RBK17,2017-04-09 18:00,10,1.7497,1.7505,1.7488,1.7489,17
RBK17,2017-04-09 18:30,10,1.7496,1.7496,1.748,1.7489,13
RBK17,2017-04-09 19:00,10,1.7481,1.7499,1.7476,1.7493,27
RBK17,2017-04-09 19:30,10,1.7492,1.7513,1.7492,1.7513,26
RBK17,2017-04-09 20:00,10,1.75,1.7504,1.749,1.749,30
RBK17,2017-04-09 20:30,10,1.7487,1.749,1.7461,1.7471,66
RBK17,2017-04-09 21:00,10,1.7474,1.7474,1.7474,1.7474,1
RBK17,2017-04-09 21:30,10,1.7465,1.7476,1.7461,1.7464,37
RBK17,2017-04-09 22:00,10,1.7461,1.747,1.7457,1.7461,42
RBK17,2017-04-09 22:30,10,1.7461,1.7468,1.7457,1.7458,6
RBK17,2017-04-09 23:00,10,1.7465,1.7474,1.7459,1.7472,9
RBK17,2017-04-09 23:30,10,1.7467,1.7472,1.7467,1.7472,4
RBK17,2017-04-10 00:00,10,1.7476,1.7477,1.7476,1.7477,2
RBK17,2017-04-10 00:30,10,1.7481,1.7487,1.7477,1.7482,53
RBK17,2017-04-10 01:00,10,1.7482,1.7487,1.744,1.7453,108
RBK17,2017-04-10 01:30,10,1.7459,1.7512,1.7449,1.7497,93
RBK17,2017-04-10 02:00,10,1.7491,1.7495,1.7463,1.7468,105
RBK17,2017-04-10 02:30,10,1.747,1.7512,1.747,1.749,102
RBK17,2017-04-10 03:00,10,1.7493,1.7496,1.7464,1.7467,143
RBK17,2017-04-10 03:30,10,1.747,1.75,1.7466,1.75,110
RBK17,2017-04-10 04:00,10,1.7498,1.7519,1.7485,1.7517,170
RBK17,2017-04-10 04:30,10,1.7505,1.7538,1.7485,1.7493,246
RBK17,2017-04-10 05:00,10,1.7487,1.7514,1.7486,1.7499,100
RBK17,2017-04-10 05:30,10,1.7498,1.751,1.7488,1.7509,70
RBK17,2017-04-10 06:00,10,1.7514,1.7532,1.7512,1.7525,87
RBK17,2017-04-10 06:30,10,1.7522,1.7576,1.751,1.7551,395
RBK17,2017-04-10 07:00,10,1.7548,1.7594,1.7545,1.7557,663
RBK17,2017-04-10 07:30,10,1.7554,1.7556,1.751,1.7517,674
RBK17,2017-04-10 08:00,10,1.7516,1.7542,1.7484,1.7507,1824
RBK17,2017-04-10 08:30,10,1.7508,1.7552,1.7483,1.75,1032
RBK17,2017-04-10 09:00,10,1.7502,1.7519,1.7448,1.7466,1088
RBK17,2017-04-10 09:30,10,1.7462,1.7507,1.7459,1.749,755
RBK17,2017-04-10 10:00,10,1.749,1.753,1.7467,1.7524,730
RBK17,2017-04-10 10:30,10,1.7523,1.7535,1.7494,1.7512,844
RBK17,2017-04-10 11:00,10,1.7511,1.7521,1.7483,1.7503,753
RBK17,2017-04-10 11:30,10,1.7505,1.7535,1.7489,1.7522,658
RBK17,2017-04-10 12:00,10,1.7524,1.7539,1.7516,1.753,899
RBK17,2017-04-10 12:30,10,1.7528,1.7541,1.7525,1.7539,724
RBK17,2017-04-10 13:00,10,1.754,1.7588,1.7539,1.7583,2452
RBK17,2017-04-10 13:30,10,1.7581,1.7584,1.757,1.7576,590
RBK17,2017-04-10 14:00,10,1.7576,1.7583,1.7565,1.7583,350
RBK17,2017-04-10 14:30,10,1.7582,1.7598,1.7574,1.7594,196
RBK17,2017-04-10 15:00,10,1.7592,1.7605,1.7588,1.76,135
RBK17,2017-04-10 15:30,10,1.7602,1.7615,1.7593,1.7612,135
RBK17,2017-04-10 17:00,11,1.7617,1.7627,1.7606,1.7624,43
RBK17,2017-04-10 17:30,11,1.7627,1.7644,1.7627,1.7642,27
RBK17,2017-04-10 18:00,11,1.7639,1.7639,1.7632,1.7632,8
RBK17,2017-04-10 18:30,11,1.7634,1.7637,1.7632,1.7632,12
RBK17,2017-04-10 19:00,11,1.7635,1.7641,1.763,1.764,81
RBK17,2017-04-10 19:30,11,1.7644,1.7651,1.7639,1.7644,28
RBK17,2017-04-10 20:00,11,1.7647,1.7652,1.763,1.7636,61
RBK17,2017-04-10 20:30,11,1.7631,1.7631,1.7617,1.7619,26
RBK17,2017-04-10 21:00,11,1.7612,1.7612,1.7597,1.76,23
RBK17,2017-04-10 21:30,11,1.76,1.7611,1.76,1.7611,6
RBK17,2017-04-10 22:00,11,1.761,1.7619,1.761,1.7619,6
RBK17,2017-04-10 22:30,11,1.7616,1.7616,1.7608,1.7608,4
RBK17,2017-04-10 23:00,11,1.7605,1.7605,1.759,1.759,7
RBK17,2017-04-10 23:30,11,1.7584,1.7586,1.7566,1.7581,47
RBK17,2017-04-11 00:00,11,1.7581,1.7593,1.7581,1.7589,6
RBK17,2017-04-11 00:30,11,1.7571,1.7577,1.7563,1.7567,14
RBK17,2017-04-11 01:00,11,1.7561,1.7584,1.7556,1.7581,69
RBK17,2017-04-11 01:30,11,1.7586,1.7588,1.7556,1.756,116
RBK17,2017-04-11 02:00,11,1.7563,1.759,1.7545,1.7573,107
RBK17,2017-04-11 02:30,11,1.7581,1.7605,1.7578,1.7599,81
RBK17,2017-04-11 03:00,11,1.7598,1.7609,1.7547,1.7553,185
RBK17,2017-04-11 03:30,11,1.7559,1.756,1.7508,1.7532,309
RBK17,2017-04-11 04:00,11,1.753,1.7537,1.7514,1.7532,145
RBK17,2017-04-11 04:30,11,1.7537,1.754,1.7514,1.7529,74
RBK17,2017-04-11 05:00,11,1.7526,1.754,1.7516,1.7533,162
RBK17,2017-04-11 05:30,11,1.7539,1.7568,1.7521,1.7565,222
RBK17,2017-04-11 06:00,11,1.7566,1.7574,1.7555,1.7566,155
RBK17,2017-04-11 06:30,11,1.7566,1.7566,1.7528,1.7546,282
RBK17,2017-04-11 07:00,11,1.7543,1.7567,1.7535,1.7562,419
RBK17,2017-04-11 07:30,11,1.7559,1.7562,1.7504,1.7507,648
RBK17,2017-04-11 08:00,11,1.7508,1.755,1.7505,1.7526,1326
RBK17,2017-04-11 08:30,11,1.7526,1.7535,1.7435,1.7465,1924
RBK17,2017-04-11 09:00,11,1.7461,1.7465,1.7368,1.7385,3052
RBK17,2017-04-11 09:30,11,1.7384,1.7425,1.7364,1.7421,2149
RBK17,2017-04-11 10:00,11,1.7423,1.7444,1.739,1.7431,1508
RBK17,2017-04-11 10:30,11,1.7433,1.7442,1.7413,1.7437,779
RBK17,2017-04-11 11:00,11,1.7436,1.7536,1.7425,1.7529,1030
RBK17,2017-04-11 11:30,11,1.7527,1.7535,1.7495,1.7503,887
RBK17,2017-04-11 12:00,11,1.7503,1.7524,1.7488,1.7499,806
RBK17,2017-04-11 12:30,11,1.7499,1.7514,1.7487,1.7508,749
RBK17,2017-04-11 13:00,11,1.7506,1.7588,1.7503,1.7581,2170
RBK17,2017-04-11 13:30,11,1.7574,1.7575,1.7524,1.7527,665
RBK17,2017-04-11 14:00,11,1.753,1.7538,1.7482,1.7488,357
RBK17,2017-04-11 14:30,11,1.7487,1.7535,1.7484,1.7535,149
RBK17,2017-04-11 15:00,11,1.7531,1.7555,1.753,1.7551,99
RBK17,2017-04-11 15:30,11,1.7554,1.7643,1.7554,1.7623,738
RBK17,2017-04-11 17:00,12,1.7639,1.7649,1.7605,1.7607,52
RBK17,2017-04-11 18:00,12,1.7606,1.7612,1.7606,1.761,59
RBK17,2017-04-11 18:30,12,1.7609,1.7609,1.7602,1.7608,4
RBK17,2017-04-11 19:00,12,1.761,1.7646,1.7603,1.7641,48
RBK17,2017-04-11 19:30,12,1.7643,1.7645,1.7634,1.7642,22
RBK17,2017-04-11 20:00,12,1.7642,1.7649,1.7638,1.7641,33
RBK17,2017-04-11 20:30,12,1.764,1.7649,1.764,1.7646,38
RBK17,2017-04-11 21:00,12,1.7646,1.7659,1.7642,1.7642,74
RBK17,2017-04-11 21:30,12,1.7642,1.7646,1.7642,1.7642,27
RBK17,2017-04-11 22:00,12,1.7643,1.7653,1.7643,1.7653,20
RBK17,2017-04-11 22:30,12,1.7653,1.7658,1.7653,1.7658,7
RBK17,2017-04-11 23:00,12,1.766,1.7674,1.766,1.766,61
RBK17,2017-04-11 23:30,12,1.766,1.766,1.7654,1.7654,9
RBK17,2017-04-12 00:00,12,1.7652,1.7658,1.765,1.7653,19
RBK17,2017-04-12 00:30,12,1.7648,1.7653,1.7647,1.765,8
RBK17,2017-04-12 01:00,12,1.7646,1.7651,1.7626,1.7642,53
RBK17,2017-04-12 01:30,12,1.7646,1.7656,1.7633,1.7655,40
RBK17,2017-04-12 02:00,12,1.7654,1.7693,1.7635,1.7689,219
RBK17,2017-04-12 02:30,12,1.769,1.7708,1.7677,1.7708,208
RBK17,2017-04-12 03:00,12,1.7706,1.771,1.7661,1.7663,154
RBK17,2017-04-12 03:30,12,1.7666,1.7684,1.765,1.7661,131
RBK17,2017-04-12 04:00,12,1.7667,1.7672,1.763,1.7664,127
RBK17,2017-04-12 04:30,12,1.7665,1.7668,1.7656,1.766,40
RBK17,2017-04-12 05:00,12,1.7663,1.768,1.7661,1.7662,99
RBK17,2017-04-12 05:30,12,1.7658,1.7669,1.7652,1.7663,94
RBK17,2017-04-12 06:00,12,1.7658,1.7658,1.7617,1.7617,259
RBK17,2017-04-12 06:30,12,1.762,1.7641,1.7609,1.7626,323
RBK17,2017-04-12 07:00,12,1.7629,1.7646,1.7612,1.7613,382
RBK17,2017-04-12 07:30,12,1.7614,1.7635,1.7604,1.7635,439
RBK17,2017-04-12 08:00,12,1.7634,1.765,1.7577,1.7624,1562
RBK17,2017-04-12 08:30,12,1.7624,1.7648,1.7595,1.7605,817
RBK17,2017-04-12 09:00,12,1.7607,1.7609,1.753,1.7572,1310
RBK17,2017-04-12 09:30,12,1.7582,1.7647,1.744,1.7502,3196
RBK17,2017-04-12 10:00,12,1.7502,1.7527,1.7456,1.7472,1154
RBK17,2017-04-12 10:30,12,1.747,1.7507,1.7421,1.7432,1249
RBK17,2017-04-12 11:00,12,1.7427,1.7452,1.7369,1.7407,1053
RBK17,2017-04-12 11:30,12,1.7408,1.7437,1.7405,1.7437,465
RBK17,2017-04-12 12:00,12,1.7441,1.7457,1.7436,1.7444,626
RBK17,2017-04-12 12:30,12,1.7435,1.7454,1.743,1.7454,616
RBK17,2017-04-12 13:00,12,1.7454,1.7459,1.7365,1.7419,2240
RBK17,2017-04-12 13:30,12,1.7418,1.7431,1.7323,1.7345,1311
RBK17,2017-04-12 14:00,12,1.7346,1.739,1.7334,1.7383,571
RBK17,2017-04-12 14:30,12,1.7388,1.7388,1.7346,1.7377,245
RBK17,2017-04-12 15:00,12,1.7377,1.7387,1.7351,1.7385,220
RBK17,2017-04-12 15:30,12,1.7377,1.7384,1.7331,1.7344,103
RBK17,2017-04-12 17:00,13,1.7397,1.7398,1.7367,1.7371,80
RBK17,2017-04-12 17:30,13,1.7387,1.7387,1.7387,1.7387,1
RBK17,2017-04-12 18:00,13,1.7387,1.7387,1.7377,1.7377,4
RBK17,2017-04-12 18:30,13,1.7386,1.7393,1.7365,1.7365,8
RBK17,2017-04-12 19:00,13,1.7387,1.739,1.737,1.7377,12
RBK17,2017-04-12 19:30,13,1.7388,1.7389,1.7383,1.7389,8
RBK17,2017-04-12 20:00,13,1.7389,1.7389,1.7373,1.7379,42
RBK17,2017-04-12 20:30,13,1.7382,1.7393,1.7381,1.7384,62
RBK17,2017-04-12 21:00,13,1.739,1.7425,1.739,1.7419,146
RBK17,2017-04-12 21:30,13,1.7418,1.7422,1.7401,1.7403,12
RBK17,2017-04-12 22:00,13,1.7406,1.7416,1.7406,1.7406,12
RBK17,2017-04-12 22:30,13,1.7405,1.741,1.74,1.7405,12
RBK17,2017-04-12 23:00,13,1.7409,1.7425,1.7409,1.7425,52
RBK17,2017-04-12 23:30,13,1.7425,1.7433,1.7418,1.743,73
RBK17,2017-04-13 00:00,13,1.7424,1.7429,1.7423,1.7423,7
RBK17,2017-04-13 00:30,13,1.7427,1.743,1.741,1.7411,16
RBK17,2017-04-13 01:00,13,1.7411,1.7433,1.7411,1.742,26
RBK17,2017-04-13 01:30,13,1.7414,1.7423,1.7412,1.742,23
RBK17,2017-04-13 02:00,13,1.7423,1.7441,1.7378,1.7392,186
RBK17,2017-04-13 02:30,13,1.7382,1.7382,1.7357,1.7369,224
RBK17,2017-04-13 03:00,13,1.7373,1.7384,1.7347,1.7361,394
RBK17,2017-04-13 03:30,13,1.7361,1.7379,1.7339,1.7359,251
RBK17,2017-04-13 04:00,13,1.7358,1.7402,1.7357,1.7392,125
RBK17,2017-04-13 04:30,13,1.7392,1.7409,1.7381,1.7381,53
RBK17,2017-04-13 05:00,13,1.7379,1.7389,1.7362,1.7365,83
RBK17,2017-04-13 05:30,13,1.736,1.7377,1.7347,1.7362,222
RBK17,2017-04-13 06:00,13,1.7365,1.74,1.7363,1.7384,265
RBK17,2017-04-13 06:30,13,1.7386,1.7413,1.7386,1.74,387
RBK17,2017-04-13 07:00,13,1.7397,1.7449,1.7393,1.7431,617
RBK17,2017-04-13 07:30,13,1.7434,1.7446,1.7365,1.7372,607
RBK17,2017-04-13 08:00,13,1.7372,1.7403,1.7357,1.7384,1606
RBK17,2017-04-13 08:30,13,1.7384,1.7393,1.7335,1.7339,1298
RBK17,2017-04-13 09:00,13,1.734,1.7387,1.734,1.736,885
RBK17,2017-04-13 09:30,13,1.7359,1.737,1.7279,1.7288,1383
RBK17,2017-04-13 10:00,13,1.7287,1.7307,1.7264,1.7291,981
RBK17,2017-04-13 10:30,13,1.7292,1.7319,1.7221,1.7231,1604
RBK17,2017-04-13 11:00,13,1.723,1.7248,1.7218,1.7241,599
RBK17,2017-04-13 11:30,13,1.7241,1.726,1.7229,1.7255,616
RBK17,2017-04-13 12:00,13,1.7255,1.7261,1.7237,1.7257,498
RBK17,2017-04-13 12:30,13,1.7252,1.7263,1.7229,1.7251,505
RBK17,2017-04-13 13:00,13,1.7248,1.7358,1.7243,1.735,3779
RBK17,2017-04-13 13:30,13,1.7351,1.7356,1.7332,1.7346,603
RBK17,2017-04-13 14:00,13,1.7352,1.7358,1.7331,1.7341,342
RBK17,2017-04-13 14:30,13,1.7343,1.7367,1.7301,1.7327,337
RBK17,2017-04-13 15:00,13,1.7328,1.7353,1.7321,1.7344,106
RBK17,2017-04-13 15:30,13,1.7338,1.7338,1.7299,1.7315,79
RBK17,2017-04-16 17:00,17,1.7333,1.7355,1.7307,1.7355,102
RBK17,2017-04-16 17:30,17,1.7347,1.736,1.7299,1.7301,51
RBK17,2017-04-16 18:00,17,1.7299,1.7307,1.7289,1.7307,25
RBK17,2017-04-16 18:30,17,1.7298,1.7312,1.7298,1.7312,9
RBK17,2017-04-16 19:00,17,1.7309,1.732,1.7304,1.7306,12
RBK17,2017-04-16 19:30,17,1.7309,1.7321,1.7301,1.7301,13
RBK17,2017-04-16 20:00,17,1.7292,1.73,1.728,1.7281,23
RBK17,2017-04-16 20:30,17,1.7276,1.7276,1.7265,1.727,24
RBK17,2017-04-16 21:00,17,1.7258,1.7258,1.7186,1.7214,101
RBK17,2017-04-16 21:30,17,1.7211,1.7227,1.7211,1.722,34
RBK17,2017-04-16 22:00,17,1.722,1.7227,1.722,1.7222,11
RBK17,2017-04-16 22:30,17,1.7224,1.7237,1.7224,1.7232,21
RBK17,2017-04-16 23:00,17,1.7241,1.7241,1.723,1.723,4
RBK17,2017-04-16 23:30,17,1.7234,1.7237,1.7219,1.722,21
RBK17,2017-04-17 00:00,17,1.7217,1.7224,1.7214,1.7222,13
RBK17,2017-04-17 00:30,17,1.7221,1.7226,1.722,1.722,26
RBK17,2017-04-17 01:00,17,1.7216,1.7233,1.7199,1.7233,73
RBK17,2017-04-17 01:30,17,1.7232,1.7242,1.7221,1.7228,23
RBK17,2017-04-17 02:00,17,1.7238,1.7251,1.7213,1.722,69
RBK17,2017-04-17 02:30,17,1.7232,1.7232,1.7206,1.7227,29
RBK17,2017-04-17 03:00,17,1.7225,1.7235,1.7197,1.7197,80
RBK17,2017-04-17 03:30,17,1.7211,1.7212,1.7194,1.7203,31
RBK17,2017-04-17 04:00,17,1.7198,1.722,1.7187,1.7194,21
RBK17,2017-04-17 04:30,17,1.7203,1.722,1.7203,1.7213,14
RBK17,2017-04-17 05:00,17,1.7206,1.7222,1.7202,1.7202,39
RBK17,2017-04-17 05:30,17,1.72,1.7203,1.7183,1.7186,79
RBK17,2017-04-17 06:00,17,1.7193,1.72,1.7175,1.7194,106
RBK17,2017-04-17 06:30,17,1.7194,1.7276,1.7191,1.7267,534
RBK17,2017-04-17 07:00,17,1.7263,1.735,1.7245,1.7334,435
RBK17,2017-04-17 07:30,17,1.7333,1.7372,1.7311,1.7358,649
RBK17,2017-04-17 08:00,17,1.7362,1.7395,1.7326,1.7336,1118
RBK17,2017-04-17 08:30,17,1.7335,1.7382,1.7324,1.7378,859
RBK17,2017-04-17 09:00,17,1.7379,1.7413,1.735,1.7353,1216
RBK17,2017-04-17 09:30,17,1.7352,1.739,1.732,1.7377,634
RBK17,2017-04-17 10:00,17,1.7382,1.741,1.7369,1.7398,457
RBK17,2017-04-17 10:30,17,1.7403,1.7403,1.7326,1.7327,492
RBK17,2017-04-17 11:00,17,1.7328,1.733,1.7292,1.7315,788
RBK17,2017-04-17 11:30,17,1.7311,1.733,1.7306,1.7306,447
RBK17,2017-04-17 12:00,17,1.7305,1.7314,1.7254,1.726,545
RBK17,2017-04-17 12:30,17,1.7261,1.7274,1.7249,1.7272,422
RBK17,2017-04-17 13:00,17,1.7275,1.7283,1.7182,1.7189,2193
RBK17,2017-04-17 13:30,17,1.7191,1.7214,1.7186,1.7207,829
RBK17,2017-04-17 14:00,17,1.7207,1.7221,1.7196,1.7201,320
RBK17,2017-04-17 14:30,17,1.7192,1.7206,1.7186,1.7197,159
RBK17,2017-04-17 15:00,17,1.7196,1.7215,1.7194,1.721,100
RBK17,2017-04-17 15:30,17,1.721,1.7221,1.7205,1.7213,109
RBK17,2017-04-17 17:00,18,1.7229,1.7229,1.7215,1.7225,9
RBK17,2017-04-17 18:00,18,1.721,1.7211,1.721,1.7211,3
RBK17,2017-04-17 18:30,18,1.7205,1.7234,1.7202,1.7234,12
RBK17,2017-04-17 19:00,18,1.723,1.7234,1.723,1.723,5
RBK17,2017-04-17 19:30,18,1.7225,1.7228,1.722,1.722,11
RBK17,2017-04-17 20:00,18,1.7227,1.723,1.7226,1.723,5
RBK17,2017-04-17 20:30,18,1.7218,1.7229,1.7218,1.7229,7
RBK17,2017-04-17 21:00,18,1.7222,1.7222,1.7212,1.7214,12
RBK17,2017-04-17 21:30,18,1.7208,1.7208,1.7199,1.7203,19
RBK17,2017-04-17 22:00,18,1.7204,1.7204,1.7193,1.7193,5
RBK17,2017-04-17 23:00,18,1.7194,1.7194,1.718,1.718,24
RBK17,2017-04-17 23:30,18,1.7188,1.7198,1.7184,1.7191,17
RBK17,2017-04-18 00:00,18,1.7186,1.7192,1.7178,1.7178,19
RBK17,2017-04-18 00:30,18,1.7188,1.7188,1.7175,1.7176,28
RBK17,2017-04-18 01:00,18,1.7177,1.7185,1.7164,1.7164,44
RBK17,2017-04-18 01:30,18,1.7174,1.7184,1.7167,1.7167,17
RBK17,2017-04-18 02:00,18,1.7176,1.7206,1.7169,1.7192,82
RBK17,2017-04-18 02:30,18,1.7191,1.7196,1.711,1.711,129
RBK17,2017-04-18 03:00,18,1.711,1.7123,1.708,1.7087,236
RBK17,2017-04-18 03:30,18,1.7083,1.7146,1.7074,1.7141,92
RBK17,2017-04-18 04:00,18,1.7128,1.7137,1.7093,1.71,67
RBK17,2017-04-18 04:30,18,1.7096,1.7096,1.7022,1.7041,146
RBK17,2017-04-18 05:00,18,1.7043,1.7051,1.7025,1.7039,54
RBK17,2017-04-18 05:30,18,1.7039,1.7069,1.7034,1.7045,50
RBK17,2017-04-18 06:00,18,1.7045,1.7052,1.701,1.7045,278
RBK17,2017-04-18 06:30,18,1.7046,1.7049,1.7027,1.704,161
RBK17,2017-04-18 07:00,18,1.7035,1.7074,1.7033,1.7049,141
RBK17,2017-04-18 07:30,18,1.7046,1.7063,1.703,1.7049,245
RBK17,2017-04-18 08:00,18,1.7058,1.7058,1.6988,1.703,828
RBK17,2017-04-18 08:30,18,1.7031,1.7129,1.7031,1.7099,1224
RBK17,2017-04-18 09:00,18,1.7098,1.72,1.7097,1.7117,1193
RBK17,2017-04-18 09:30,18,1.7113,1.7126,1.7052,1.7114,1140
RBK17,2017-04-18 10:00,18,1.7116,1.7134,1.7033,1.7035,831
RBK17,2017-04-18 10:30,18,1.7046,1.7064,1.6928,1.6965,994
RBK17,2017-04-18 11:00,18,1.6963,1.6996,1.6954,1.6989,895
RBK17,2017-04-18 11:30,18,1.6987,1.7076,1.6987,1.7067,571
RBK17,2017-04-18 12:00,18,1.7067,1.7075,1.7052,1.7072,449
RBK17,2017-04-18 12:30,18,1.7072,1.7148,1.707,1.7148,687
RBK17,2017-04-18 13:00,18,1.715,1.7175,1.7085,1.7123,1404
RBK17,2017-04-18 13:30,18,1.7124,1.7155,1.712,1.7143,303
RBK17,2017-04-18 14:00,18,1.714,1.7154,1.712,1.7124,149
RBK17,2017-04-18 14:30,18,1.7127,1.7139,1.7117,1.7127,229
RBK17,2017-04-18 15:00,18,1.7124,1.7138,1.7108,1.7134,289
RBK17,2017-04-18 15:30,18,1.7132,1.7132,1.6987,1.7007,461
RBK17,2017-04-18 17:00,19,1.7016,1.7073,1.6971,1.6971,60
RBK17,2017-04-18 18:30,19,1.6973,1.6979,1.6973,1.6979,4
RBK17,2017-04-18 19:00,19,1.6998,1.7005,1.6998,1.7005,4
RBK17,2017-04-18 19:30,19,1.7004,1.7004,1.699,1.6997,5
RBK17,2017-04-18 20:00,19,1.6986,1.6994,1.6982,1.6989,7
RBK17,2017-04-18 20:30,19,1.6996,1.6996,1.6996,1.6996,1
RBK17,2017-04-18 21:00,19,1.6976,1.6976,1.696,1.696,7
RBK17,2017-04-18 21:30,19,1.6971,1.6971,1.6967,1.6967,2
RBK17,2017-04-18 22:00,19,1.6966,1.6969,1.6966,1.6969,2
RBK17,2017-04-18 23:00,19,1.6961,1.6961,1.6953,1.6953,19
RBK17,2017-04-18 23:30,19,1.6951,1.6975,1.6951,1.6975,24
RBK17,2017-04-19 00:00,19,1.6969,1.6969,1.6969,1.6969,1
RBK17,2017-04-19 00:30,19,1.6958,1.6958,1.6957,1.6957,2
RBK17,2017-04-19 01:00,19,1.6981,1.699,1.6981,1.699,4
RBK17,2017-04-19 01:30,19,1.6988,1.7009,1.6988,1.6999,14
RBK17,2017-04-19 02:00,19,1.7,1.7033,1.7,1.7023,144
RBK17,2017-04-19 02:30,19,1.7038,1.7041,1.7009,1.7041,19
RBK17,2017-04-19 03:00,19,1.7042,1.7042,1.6992,1.702,134
RBK17,2017-04-19 03:30,19,1.7023,1.704,1.7007,1.7016,26
RBK17,2017-04-19 04:00,19,1.7022,1.7058,1.7022,1.7052,14
RBK17,2017-04-19 04:30,19,1.7055,1.7095,1.7055,1.7079,30
RBK17,2017-04-19 05:00,19,1.7075,1.7075,1.7042,1.705,49
RBK17,2017-04-19 05:30,19,1.7048,1.7059,1.7041,1.7059,23
RBK17,2017-04-19 06:00,19,1.7063,1.707,1.7032,1.7035,49
RBK17,2017-04-19 06:30,19,1.7029,1.7033,1.7016,1.7018,13
RBK17,2017-04-19 07:00,19,1.7018,1.7032,1.6995,1.7011,94
RBK17,2017-04-19 07:30,19,1.7001,1.7044,1.6988,1.702,88
RBK17,2017-04-19 08:00,19,1.7022,1.7085,1.7006,1.708,333
RBK17,2017-04-19 08:30,19,1.7082,1.71,1.7075,1.7082,469
RBK17,2017-04-19 09:00,19,1.7087,1.7106,1.7023,1.7033,405
RBK17,2017-04-19 09:30,19,1.7044,1.7123,1.6973,1.698,1005
RBK17,2017-04-19 10:00,19,1.6983,1.7021,1.6932,1.6949,582
RBK17,2017-04-19 10:30,19,1.6949,1.6957,1.6773,1.679,1225
RBK17,2017-04-19 11:00,19,1.6787,1.6876,1.6766,1.6841,729
RBK17,2017-04-19 11:30,19,1.6844,1.688,1.6842,1.685,228
RBK17,2017-04-19 12:00,19,1.6852,1.6857,1.6754,1.6773,567
RBK17,2017-04-19 12:30,19,1.6769,1.677,1.6585,1.6631,1633
RBK17,2017-04-19 13:00,19,1.6628,1.6628,1.65,1.6594,1604
RBK17,2017-04-19 13:30,19,1.6593,1.66,1.6557,1.659,379
RBK17,2017-04-19 14:00,19,1.6592,1.6613,1.6587,1.6613,87
RBK17,2017-04-19 14:30,19,1.6596,1.662,1.6569,1.662,128
RBK17,2017-04-19 15:00,19,1.662,1.6621,1.661,1.661,6
RBK17,2017-04-19 15:30,19,1.6609,1.6618,1.66,1.6618,51
RBK17,2017-04-19 17:00,20,1.662,1.6635,1.6619,1.6633,7
RBK17,2017-04-19 17:30,20,1.6633,1.6635,1.6627,1.6627,15
RBK17,2017-04-19 18:00,20,1.6622,1.6628,1.6619,1.6628,15
RBK17,2017-04-19 18:30,20,1.6632,1.6635,1.6628,1.6635,20
RBK17,2017-04-19 19:00,20,1.663,1.6641,1.663,1.6641,50
RBK17,2017-04-19 19:30,20,1.667,1.6684,1.667,1.6678,40
RBK17,2017-04-19 20:00,20,1.6678,1.6695,1.667,1.6695,15
RBK17,2017-04-19 20:30,20,1.6694,1.6702,1.6674,1.67,105
RBK17,2017-04-19 21:00,20,1.6693,1.6693,1.6693,1.6693,1
RBK17,2017-04-19 21:30,20,1.67,1.6718,1.67,1.6718,8
RBK17,2017-04-19 22:00,20,1.6714,1.672,1.6714,1.672,4
RBK17,2017-04-19 22:30,20,1.6712,1.6712,1.6706,1.6706,2
RBK17,2017-04-19 23:00,20,1.669,1.669,1.665,1.665,17
RBK17,2017-04-19 23:30,20,1.6645,1.6656,1.6642,1.6643,5
RBK17,2017-04-20 00:00,20,1.6652,1.6652,1.6652,1.6652,2
RBK17,2017-04-20 00:30,20,1.6649,1.665,1.6649,1.665,2
RBK17,2017-04-20 01:00,20,1.6646,1.6685,1.6641,1.6685,24
RBK17,2017-04-20 01:30,20,1.6693,1.671,1.669,1.6705,9
RBK17,2017-04-20 02:00,20,1.6709,1.6729,1.6687,1.6698,21
RBK17,2017-04-20 02:30,20,1.669,1.6692,1.665,1.6654,17
RBK17,2017-04-20 03:00,20,1.665,1.6671,1.6624,1.6669,142
RBK17,2017-04-20 03:30,20,1.6673,1.674,1.6671,1.6734,40
RBK17,2017-04-20 04:00,20,1.6739,1.674,1.6711,1.6728,28
RBK17,2017-04-20 04:30,20,1.6722,1.6746,1.6719,1.6729,129
RBK17,2017-04-20 05:00,20,1.6727,1.6743,1.6727,1.6741,40
RBK17,2017-04-20 05:30,20,1.6743,1.6769,1.6741,1.676,41
RBK17,2017-04-20 06:00,20,1.676,1.676,1.6736,1.674,55
RBK17,2017-04-20 06:30,20,1.676,1.6787,1.6736,1.6736,56
RBK17,2017-04-20 07:00,20,1.6723,1.673,1.6671,1.6704,349
RBK17,2017-04-20 07:30,20,1.6712,1.6714,1.6642,1.6655,381
RBK17,2017-04-20 08:00,20,1.6653,1.6706,1.664,1.6653,443
RBK17,2017-04-20 08:30,20,1.6652,1.6673,1.6606,1.6656,479
RBK17,2017-04-20 09:00,20,1.6658,1.6759,1.6652,1.6709,291
RBK17,2017-04-20 09:30,20,1.6705,1.6716,1.6638,1.6646,254
RBK17,2017-04-20 10:00,20,1.6647,1.6658,1.6571,1.6644,414
RBK17,2017-04-20 10:30,20,1.6644,1.67,1.6641,1.6687,235
RBK17,2017-04-20 11:00,20,1.669,1.6699,1.6653,1.6662,154
RBK17,2017-04-20 11:30,20,1.6666,1.6671,1.6625,1.6625,170
RBK17,2017-04-20 12:00,20,1.6626,1.6669,1.6617,1.6669,145
RBK17,2017-04-20 12:30,20,1.6669,1.6674,1.6647,1.6674,187
RBK17,2017-04-20 13:00,20,1.6679,1.6728,1.6661,1.6701,2075
RBK17,2017-04-20 13:30,20,1.6702,1.6702,1.6665,1.6695,115
RBK17,2017-04-20 14:00,20,1.6688,1.6704,1.6675,1.6675,80
RBK17,2017-04-20 14:30,20,1.6669,1.6669,1.6635,1.6664,155
RBK17,2017-04-20 15:00,20,1.6663,1.6698,1.6658,1.6698,73
RBK17,2017-04-20 15:30,20,1.6697,1.671,1.6697,1.671,9
RBK17,2017-04-20 17:00,21,1.6683,1.6702,1.6683,1.6702,37
RBK17,2017-04-20 18:30,21,1.6703,1.6703,1.6703,1.6703,1
RBK17,2017-04-20 19:00,21,1.6705,1.6717,1.6703,1.6715,30
RBK17,2017-04-20 19:30,21,1.672,1.672,1.672,1.672,52
RBK17,2017-04-20 20:00,21,1.6694,1.6704,1.6694,1.6704,3
RBK17,2017-04-20 20:30,21,1.6696,1.6696,1.6696,1.6696,1
RBK17,2017-04-20 21:00,21,1.6705,1.6705,1.6705,1.6705,1
RBK17,2017-04-20 21:30,21,1.6696,1.67,1.6695,1.6695,3
RBK17,2017-04-20 22:00,21,1.67,1.6705,1.67,1.6705,12
RBK17,2017-04-20 22:30,21,1.6709,1.672,1.6709,1.672,4
RBK17,2017-04-21 01:30,21,1.6739,1.6743,1.6729,1.6742,10
RBK17,2017-04-21 02:00,21,1.6722,1.6722,1.6722,1.6722,2
RBK17,2017-04-21 02:30,21,1.6704,1.671,1.668,1.6703,31
RBK17,2017-04-21 03:00,21,1.6689,1.67,1.6672,1.67,48
RBK17,2017-04-21 03:30,21,1.6705,1.6734,1.6699,1.6721,83
RBK17,2017-04-21 04:00,21,1.6705,1.673,1.67,1.673,125
RBK17,2017-04-21 04:30,21,1.673,1.6732,1.6722,1.6731,117
RBK17,2017-04-21 05:00,21,1.6721,1.676,1.6721,1.676,251
RBK17,2017-04-21 05:30,21,1.6759,1.6775,1.6759,1.6775,156
RBK17,2017-04-21 06:00,21,1.6754,1.6756,1.6727,1.6736,90
RBK17,2017-04-21 06:30,21,1.6733,1.6741,1.6719,1.6729,44
RBK17,2017-04-21 07:00,21,1.6713,1.6761,1.6713,1.6761,170
RBK17,2017-04-21 07:30,21,1.6747,1.682,1.6742,1.6792,176
RBK17,2017-04-21 08:00,21,1.6782,1.6782,1.6693,1.6698,345
RBK17,2017-04-21 08:30,21,1.6685,1.6685,1.6627,1.6656,409
RBK17,2017-04-21 09:00,21,1.6658,1.6662,1.661,1.666,328
RBK17,2017-04-21 09:30,21,1.6662,1.6663,1.65,1.6545,839
RBK17,2017-04-21 10:00,21,1.6546,1.6548,1.6422,1.6467,1101
RBK17,2017-04-21 10:30,21,1.6472,1.6539,1.6451,1.6517,527
RBK17,2017-04-21 11:00,21,1.6511,1.6512,1.6425,1.6438,614
RBK17,2017-04-21 11:30,21,1.6447,1.6452,1.639,1.641,648
RBK17,2017-04-21 12:00,21,1.6417,1.6445,1.6397,1.6437,156
RBK17,2017-04-21 12:30,21,1.6438,1.6456,1.6414,1.6455,134
RBK17,2017-04-21 13:00,21,1.6462,1.6475,1.6436,1.6441,983
RBK17,2017-04-21 13:30,21,1.6441,1.6455,1.643,1.6439,222
RBK17,2017-04-21 14:00,21,1.6445,1.6447,1.6418,1.6426,81
RBK17,2017-04-21 14:30,21,1.6423,1.6433,1.6414,1.6421,192
RBK17,2017-04-21 15:00,21,1.6414,1.6435,1.6407,1.6435,49
RBK17,2017-04-21 15:30,21,1.6442,1.6462,1.6438,1.6461,74
RBK17,2017-04-23 17:00,24,1.6416,1.651,1.641,1.651,38
RBK17,2017-04-23 17:30,24,1.65,1.65,1.65,1.65,1
RBK17,2017-04-23 18:00,24,1.6481,1.6492,1.6477,1.6491,41
RBK17,2017-04-23 18:30,24,1.649,1.6491,1.6487,1.6487,33
RBK17,2017-04-23 19:00,24,1.6478,1.6484,1.6468,1.6484,13
RBK17,2017-04-23 19:30,24,1.6499,1.6505,1.6499,1.6505,2
RBK17,2017-04-23 21:30,24,1.6485,1.65,1.6485,1.65,4
RBK17,2017-04-23 22:00,24,1.6488,1.6488,1.6485,1.6485,3
RBK17,2017-04-23 22:30,24,1.65,1.65,1.65,1.65,1
RBK17,2017-04-24 01:30,24,1.65,1.65,1.6497,1.65,33
RBK17,2017-04-24 02:00,24,1.65,1.65,1.646,1.6467,34
RBK17,2017-04-24 02:30,24,1.6467,1.652,1.6456,1.648,91
RBK17,2017-04-24 03:00,24,1.648,1.6543,1.6476,1.6543,11
RBK17,2017-04-24 03:30,24,1.6513,1.6548,1.6511,1.6539,34
RBK17,2017-04-24 04:00,24,1.6552,1.6554,1.6552,1.6554,9
RBK17,2017-04-24 04:30,24,1.6547,1.6547,1.6501,1.6501,61
RBK17,2017-04-24 05:00,24,1.6505,1.6553,1.6505,1.6531,32
RBK17,2017-04-24 05:30,24,1.6509,1.6513,1.6501,1.6501,5
RBK17,2017-04-24 06:00,24,1.6491,1.65,1.649,1.65,9
RBK17,2017-04-24 06:30,24,1.6457,1.6512,1.645,1.6467,90
RBK17,2017-04-24 07:00,24,1.6467,1.6495,1.6454,1.6469,196
RBK17,2017-04-24 07:30,24,1.646,1.646,1.6377,1.6405,184
RBK17,2017-04-24 08:00,24,1.6397,1.6397,1.6289,1.6318,581
RBK17,2017-04-24 08:30,24,1.6314,1.6319,1.6267,1.6269,465
RBK17,2017-04-24 09:00,24,1.6272,1.632,1.6272,1.6297,209
RBK17,2017-04-24 09:30,24,1.6294,1.6296,1.6226,1.6285,347
RBK17,2017-04-24 10:00,24,1.628,1.632,1.6241,1.6258,161
RBK17,2017-04-24 10:30,24,1.6255,1.6295,1.6241,1.6256,208
RBK17,2017-04-24 11:00,24,1.6241,1.6291,1.6241,1.6266,162
RBK17,2017-04-24 11:30,24,1.6262,1.6274,1.6253,1.6255,78
RBK17,2017-04-24 12:00,24,1.6264,1.6282,1.6255,1.6266,57
RBK17,2017-04-24 12:30,24,1.6274,1.6274,1.6234,1.6241,136
RBK17,2017-04-24 13:00,24,1.6246,1.6253,1.6206,1.6216,919
RBK17,2017-04-24 13:30,24,1.6217,1.6242,1.6205,1.6207,381
RBK17,2017-04-24 14:00,24,1.6206,1.6249,1.6197,1.6227,337
RBK17,2017-04-24 14:30,24,1.6238,1.6245,1.621,1.6216,12
RBK17,2017-04-24 15:00,24,1.6214,1.6221,1.6214,1.6219,35
RBK17,2017-04-24 15:30,24,1.6221,1.6243,1.622,1.6241,154
RBK17,2017-04-24 17:00,25,1.6215,1.626,1.6215,1.626,6
RBK17,2017-04-24 19:00,25,1.6246,1.6262,1.6246,1.626,8
RBK17,2017-04-24 19:30,25,1.626,1.6275,1.626,1.6275,22
RBK17,2017-04-24 20:00,25,1.6268,1.6304,1.6268,1.6298,25
RBK17,2017-04-24 20:30,25,1.6304,1.6304,1.6297,1.6297,4
RBK17,2017-04-24 21:00,25,1.6304,1.631,1.6295,1.6295,44
RBK17,2017-04-24 21:30,25,1.6302,1.6302,1.6293,1.6293,8
RBK17,2017-04-24 22:00,25,1.63,1.63,1.63,1.63,1
RBK17,2017-04-25 00:00,25,1.6294,1.6294,1.6294,1.6294,1
RBK17,2017-04-25 01:30,25,1.6248,1.6259,1.6236,1.6259,32
RBK17,2017-04-25 02:00,25,1.6225,1.6225,1.6225,1.6225,1
RBK17,2017-04-25 03:00,25,1.6195,1.6213,1.6182,1.62,41
RBK17,2017-04-25 03:30,25,1.62,1.62,1.6193,1.6193,8
RBK17,2017-04-25 04:00,25,1.6216,1.6216,1.6216,1.6216,1
RBK17,2017-04-25 04:30,25,1.6187,1.619,1.6166,1.6179,64
RBK17,2017-04-25 05:00,25,1.6179,1.6207,1.6172,1.6201,87
RBK17,2017-04-25 05:30,25,1.6195,1.6195,1.6179,1.6179,7
RBK17,2017-04-25 06:00,25,1.6168,1.6185,1.6137,1.6145,58
RBK17,2017-04-25 06:30,25,1.614,1.6145,1.6118,1.6134,159
RBK17,2017-04-25 07:00,25,1.6117,1.6137,1.6085,1.6104,112
RBK17,2017-04-25 07:30,25,1.609,1.6104,1.6049,1.6104,141
RBK17,2017-04-25 08:00,25,1.6102,1.6107,1.6073,1.6101,229
RBK17,2017-04-25 08:30,25,1.609,1.6111,1.6003,1.6033,271
RBK17,2017-04-25 09:00,25,1.6035,1.6174,1.6035,1.6132,401
RBK17,2017-04-25 09:30,25,1.6137,1.6141,1.6047,1.6049,146
RBK17,2017-04-25 10:00,25,1.6061,1.6086,1.6017,1.6078,233
RBK17,2017-04-25 10:30,25,1.6083,1.6094,1.6065,1.6067,176
RBK17,2017-04-25 11:00,25,1.6062,1.6092,1.6055,1.6065,67
RBK17,2017-04-25 11:30,25,1.6063,1.6118,1.6046,1.6093,194
RBK17,2017-04-25 12:00,25,1.6099,1.6158,1.6092,1.6134,227
RBK17,2017-04-25 12:30,25,1.6134,1.6153,1.6116,1.6138,222
RBK17,2017-04-25 13:00,25,1.6142,1.6242,1.6096,1.6226,1386
RBK17,2017-04-25 13:30,25,1.6225,1.6269,1.6213,1.6249,139
RBK17,2017-04-25 14:00,25,1.6254,1.6261,1.6235,1.6254,111
RBK17,2017-04-25 14:30,25,1.6259,1.6268,1.6254,1.6264,10
RBK17,2017-04-25 15:00,25,1.6252,1.6266,1.625,1.625,33
RBK17,2017-04-25 15:30,25,1.6233,1.6233,1.601,1.6021,369
RBK17,2017-04-25 17:00,26,1.6045,1.6045,1.601,1.6032,19
RBK17,2017-04-25 17:30,26,1.6015,1.6015,1.5983,1.5983,10
RBK17,2017-04-25 19:00,26,1.601,1.601,1.5981,1.5981,11
RBK17,2017-04-25 19:30,26,1.5988,1.6025,1.598,1.6025,13
RBK17,2017-04-25 20:00,26,1.604,1.604,1.6036,1.6036,2
RBK17,2017-04-25 20:30,26,1.6031,1.6039,1.6028,1.6038,6
RBK17,2017-04-25 21:00,26,1.6045,1.6045,1.6037,1.6037,2
RBK17,2017-04-25 21:30,26,1.6058,1.6063,1.6058,1.6063,7
RBK17,2017-04-25 22:00,26,1.608,1.608,1.6053,1.6053,4
RBK17,2017-04-25 22:30,26,1.6053,1.6053,1.6053,1.6053,1
RBK17,2017-04-26 00:30,26,1.6074,1.608,1.6074,1.608,3
RBK17,2017-04-26 01:30,26,1.6064,1.6064,1.6064,1.6064,1
RBK17,2017-04-26 02:00,26,1.605,1.6055,1.5997,1.5997,13
RBK17,2017-04-26 02:30,26,1.599,1.6022,1.5989,1.6022,29
RBK17,2017-04-26 03:00,26,1.6038,1.6072,1.6028,1.607,8
RBK17,2017-04-26 03:30,26,1.6058,1.61,1.6058,1.6072,28
RBK17,2017-04-26 04:00,26,1.6072,1.6078,1.603,1.6051,158
RBK17,2017-04-26 04:30,26,1.6083,1.6091,1.6064,1.6091,9
RBK17,2017-04-26 05:00,26,1.6096,1.6097,1.6083,1.6083,20
RBK17,2017-04-26 05:30,26,1.6049,1.6049,1.6004,1.6007,18
RBK17,2017-04-26 06:00,26,1.6004,1.6018,1.598,1.5981,53
RBK17,2017-04-26 06:30,26,1.5981,1.5988,1.5968,1.5978,23
RBK17,2017-04-26 07:00,26,1.5978,1.6011,1.5955,1.596,258
RBK17,2017-04-26 07:30,26,1.596,1.6039,1.5934,1.601,106
RBK17,2017-04-26 08:00,26,1.601,1.6018,1.5942,1.5996,434
RBK17,2017-04-26 08:30,26,1.6001,1.6015,1.597,1.5991,222
RBK17,2017-04-26 09:00,26,1.5978,1.6002,1.5953,1.6002,154
RBK17,2017-04-26 09:30,26,1.6025,1.6166,1.6003,1.6026,504
RBK17,2017-04-26 10:00,26,1.6035,1.6038,1.5921,1.602,432
RBK17,2017-04-26 10:30,26,1.6022,1.6025,1.5969,1.5991,240
RBK17,2017-04-26 11:00,26,1.5994,1.601,1.5973,1.5979,180
RBK17,2017-04-26 11:30,26,1.5978,1.5983,1.595,1.5977,43
RBK17,2017-04-26 12:00,26,1.598,1.598,1.595,1.5957,63
RBK17,2017-04-26 12:30,26,1.5948,1.5965,1.5923,1.5952,186
RBK17,2017-04-26 13:00,26,1.5926,1.595,1.589,1.5896,780
RBK17,2017-04-26 13:30,26,1.5897,1.5897,1.5837,1.5852,238
RBK17,2017-04-26 14:00,26,1.5825,1.585,1.5825,1.5841,47
RBK17,2017-04-26 14:30,26,1.584,1.584,1.5819,1.5819,33
RBK17,2017-04-26 15:00,26,1.5819,1.5822,1.58,1.5817,17
RBK17,2017-04-26 15:30,26,1.582,1.582,1.578,1.578,36
RBK17,2017-04-26 17:00,27,1.5793,1.58,1.5793,1.5793,6
RBK17,2017-04-26 17:30,27,1.58,1.5801,1.58,1.5801,2
RBK17,2017-04-26 18:30,27,1.5819,1.5819,1.5819,1.5819,1
RBK17,2017-04-26 20:30,27,1.5801,1.5801,1.5801,1.5801,1
RBK17,2017-04-27 01:00,27,1.5796,1.5796,1.5796,1.5796,1
RBK17,2017-04-27 01:30,27,1.5804,1.5804,1.5804,1.5804,1
RBK17,2017-04-27 02:30,27,1.57,1.5704,1.57,1.5702,31
RBK17,2017-04-27 03:00,27,1.5655,1.5681,1.564,1.5673,117
RBK17,2017-04-27 03:30,27,1.5619,1.566,1.5603,1.564,8
RBK17,2017-04-27 04:00,27,1.5643,1.566,1.5627,1.566,7
RBK17,2017-04-27 04:30,27,1.5644,1.566,1.5644,1.566,27
RBK17,2017-04-27 05:00,27,1.5629,1.5629,1.56,1.5606,8
RBK17,2017-04-27 05:30,27,1.5624,1.5645,1.5621,1.5621,8
RBK17,2017-04-27 06:00,27,1.5619,1.5625,1.5619,1.562,5
RBK17,2017-04-27 06:30,27,1.56,1.56,1.5534,1.5534,57
RBK17,2017-04-27 07:00,27,1.5546,1.5565,1.5518,1.5565,92
RBK17,2017-04-27 07:30,27,1.5563,1.5585,1.5555,1.5561,193
RBK17,2017-04-27 08:00,27,1.5529,1.5551,1.5451,1.5477,224
RBK17,2017-04-27 08:30,27,1.5482,1.555,1.5444,1.549,133
RBK17,2017-04-27 09:00,27,1.5498,1.5517,1.5443,1.5473,124
RBK17,2017-04-27 09:30,27,1.5467,1.5482,1.5409,1.5419,172
RBK17,2017-04-27 10:00,27,1.542,1.5471,1.5394,1.5471,719
RBK17,2017-04-27 10:30,27,1.5468,1.5474,1.5401,1.5401,54
RBK17,2017-04-27 11:00,27,1.539,1.5455,1.539,1.5452,62
RBK17,2017-04-27 11:30,27,1.545,1.5483,1.5438,1.5483,241
RBK17,2017-04-27 12:00,27,1.5457,1.5482,1.5429,1.5435,36
RBK17,2017-04-27 12:30,27,1.5451,1.5534,1.545,1.5522,78
RBK17,2017-04-27 13:00,27,1.5508,1.5537,1.5485,1.5501,383
RBK17,2017-04-27 13:30,27,1.5502,1.5588,1.5502,1.5588,388
RBK17,2017-04-27 14:00,27,1.558,1.5599,1.558,1.5595,18
RBK17,2017-04-27 14:30,27,1.5602,1.5605,1.5598,1.5598,7
RBK17,2017-04-27 15:00,27,1.559,1.559,1.5586,1.5586,7
RBK17,2017-04-27 15:30,27,1.5577,1.5577,1.5573,1.5576,11
RBK17,2017-04-27 17:00,28,1.5553,1.5553,1.5553,1.5553,1
RBK17,2017-04-27 18:30,28,1.556,1.5579,1.556,1.5579,25
RBK17,2017-04-27 19:30,28,1.5595,1.5595,1.5595,1.5595,2
RBK17,2017-04-27 20:00,28,1.5601,1.5601,1.5601,1.5601,5
RBK17,2017-04-27 20:30,28,1.5601,1.5601,1.5601,1.5601,5
RBK17,2017-04-28 01:00,28,1.5641,1.5641,1.5641,1.5641,1
RBK17,2017-04-28 02:30,28,1.5655,1.566,1.5655,1.566,50
RBK17,2017-04-28 03:00,28,1.5725,1.573,1.5725,1.573,10
RBK17,2017-04-28 03:30,28,1.5729,1.5729,1.5727,1.5727,6
RBK17,2017-04-28 04:30,28,1.5719,1.5724,1.5718,1.5724,10
RBK17,2017-04-28 05:30,28,1.5764,1.5764,1.575,1.575,8
RBK17,2017-04-28 06:00,28,1.5746,1.5746,1.5746,1.5746,4
RBK17,2017-04-28 06:30,28,1.58,1.5806,1.5792,1.5792,25
RBK17,2017-04-28 07:00,28,1.5811,1.5831,1.5782,1.5803,18
RBK17,2017-04-28 08:00,28,1.5766,1.5766,1.5644,1.5644,17
RBK17,2017-04-28 08:30,28,1.566,1.5673,1.566,1.5673,11
RBK17,2017-04-28 09:00,28,1.5645,1.567,1.5645,1.5645,34
RBK17,2017-04-28 09:30,28,1.5624,1.5624,1.5519,1.5519,85
RBK17,2017-04-28 10:00,28,1.5504,1.553,1.549,1.549,18
RBK17,2017-04-28 10:30,28,1.5493,1.5499,1.5485,1.5485,19
RBK17,2017-04-28 11:00,28,1.5438,1.5438,1.5382,1.5402,17
RBK17,2017-04-28 11:30,28,1.5452,1.5499,1.5452,1.5499,6
RBK17,2017-04-28 12:00,28,1.5469,1.5469,1.5445,1.5447,7
RBK17,2017-04-28 12:30,28,1.5456,1.546,1.5434,1.5443,59
RBK17,2017-04-28 13:00,28,1.544,1.5545,1.5415,1.5415,1264