RBK16,2014-12-29 11:00,29,1.88,1.88,1.88,1.88,2
RBK16,2015-02-03 12:30,3,1.925,1.925,1.925,1.925,2
RBK16,2015-02-04 13:30,4,1.8364,1.8364,1.8299,1.8299,4
RBK16,2015-02-11 07:30,11,1.9,1.9,1.9,1.9,1
RBK16,2015-02-11 14:30,11,1.8831,1.8831,1.8831,1.8831,1
RBK16,2015-02-13 09:30,13,1.9567,1.9567,1.9567,1.9567,1
RBK16,2015-02-19 12:30,19,1.898,1.8996,1.898,1.8996,5
RBK16,2015-02-19 13:00,19,1.9075,1.9075,1.9075,1.9075,2
RBK16,2015-02-19 13:30,19,1.8921,1.8921,1.8921,1.8921,1
RBK16,2015-02-20 08:30,20,1.9133,1.9133,1.9133,1.9133,2
RBK16,2015-02-20 09:00,20,1.915,1.915,1.915,1.915,1
RBK16,2015-02-20 12:30,20,1.8974,1.8974,1.8974,1.8974,1
RBK16,2015-02-20 13:30,20,1.899,1.899,1.899,1.899,1
RBK16,2015-03-25 14:00,25,1.8037,1.8037,1.8037,1.8037,2
RBK16,2015-03-27 13:30,27,1.8037,1.8037,1.8037,1.8037,1
RBK16,2015-03-30 09:00,30,1.8037,1.8037,1.8037,1.8037,1
RBK16,2015-04-01 14:00,1,1.8299,1.8299,1.8299,1.8299,5
RBK16,2015-04-02 10:00,2,1.7936,1.7936,1.7901,1.7901,3
RBK16,2015-04-02 13:00,2,1.7905,1.8078,1.7905,1.799,19
RBK16,2015-04-02 13:30,2,1.795,1.795,1.7916,1.7916,3
RBK16,2015-04-02 14:30,2,1.8017,1.803,1.8017,1.803,3
RBK16,2015-04-06 12:00,6,1.8575,1.8575,1.8575,1.8575,5
RBK16,2015-04-14 10:30,14,1.8632,1.8632,1.8632,1.8632,1
RBK16,2015-04-14 13:30,14,1.8667,1.8667,1.8667,1.8667,8
RBK16,2015-04-15 08:30,15,1.8756,1.8756,1.8756,1.8756,1
RBK16,2015-04-15 09:00,15,1.8753,1.8753,1.8743,1.8743,10
RBK16,2015-04-15 10:30,15,1.8964,1.8964,1.8964,1.8964,2
RBK16,2015-04-15 11:00,15,1.8941,1.8941,1.8941,1.8941,8
RBK16,2015-04-16 15:30,16,1.9333,1.9333,1.9307,1.9307,20
RBK16,2015-04-20 12:30,20,1.9351,1.9351,1.9351,1.9351,1
RBK16,2015-04-20 14:00,20,1.9321,1.9321,1.9293,1.9293,20
RBK16,2015-04-23 10:30,23,1.9669,1.9669,1.9641,1.9641,33
RBK16,2015-04-24 09:00,24,1.9665,1.9665,1.9665,1.9665,1
RBK16,2015-04-24 10:00,24,1.9663,1.9663,1.9663,1.9663,20
RBK16,2015-04-29 12:00,29,1.987,1.987,1.987,1.987,3
RBK16,2015-04-29 12:30,29,1.9885,1.9885,1.9885,1.9885,2
RBK16,2015-04-29 13:00,29,1.985,1.985,1.985,1.985,5
RBK16,2015-04-29 13:30,29,1.9837,1.985,1.9837,1.985,7
RBK16,2015-05-04 12:00,4,1.9925,1.9925,1.9925,1.9925,1
RBK16,2015-05-07 08:30,7,1.9983,1.9983,1.9983,1.9983,1
RBK16,2015-05-08 08:30,8,1.965,1.965,1.965,1.965,2
RBK16,2015-05-08 12:30,8,1.9751,1.976,1.9745,1.976,10
RBK16,2015-05-11 12:30,11,1.9675,1.9675,1.9656,1.9657,4
RBK16,2015-05-11 13:00,11,1.9677,1.9677,1.9677,1.9677,1
RBK16,2015-05-12 12:00,12,2.0067,2.0067,2.0067,2.0067,1
RBK16,2015-05-12 12:30,12,1.9994,1.9994,1.9994,1.9994,1
RBK16,2015-05-14 09:30,14,2.0028,2.0028,2.0026,2.0026,12
RBK16,2015-05-14 10:30,14,2.004,2.004,2.004,2.004,2
RBK16,2015-05-18 12:30,18,1.9818,1.9818,1.9818,1.9818,1
RBK16,2015-05-19 12:30,19,1.9421,1.9421,1.9415,1.9415,2
RBK16,2015-05-20 10:30,20,1.955,1.955,1.9521,1.9521,10
RBK16,2015-05-20 12:00,20,1.9532,1.9532,1.9532,1.9532,1
RBK16,2015-05-20 22:30,21,1.9625,1.9625,1.9625,1.9625,1
RBK16,2015-05-21 12:30,21,1.9799,1.9799,1.9799,1.9799,1
RBK16,2015-05-22 08:30,22,1.9714,1.9762,1.9714,1.9762,6
RBK16,2015-05-22 09:00,22,1.9755,1.9763,1.9747,1.9747,6
RBK16,2015-05-22 12:00,22,1.9654,1.9654,1.9654,1.9654,1
RBK16,2015-05-26 12:30,26,1.9257,1.9257,1.9257,1.9257,1
RBK16,2015-05-27 07:30,27,1.9209,1.9209,1.9209,1.9209,1
RBK16,2015-05-27 11:30,27,1.9047,1.9047,1.9014,1.9014,10
RBK16,2015-05-27 13:00,27,1.8939,1.8939,1.8939,1.8939,4
RBK16,2015-05-28 09:00,28,1.8884,1.8884,1.8884,1.8884,1
RBK16,2015-05-28 10:30,28,1.8874,1.8874,1.8874,1.8874,1
RBK16,2015-05-29 07:30,29,1.9113,1.9113,1.9094,1.9094,3
RBK16,2015-06-01 12:30,1,1.953,1.9548,1.953,1.9548,20
RBK16,2015-06-02 07:30,2,1.9525,1.9525,1.9525,1.9525,1
RBK16,2015-06-02 12:00,2,1.974,1.974,1.974,1.974,1
RBK16,2015-06-02 12:30,2,1.968,1.9689,1.968,1.9685,8
RBK16,2015-06-03 03:30,3,1.9572,1.9572,1.9565,1.9565,2
RBK16,2015-06-03 04:00,3,1.9577,1.9577,1.9471,1.9471,3
RBK16,2015-06-03 05:00,3,1.9388,1.9391,1.9388,1.9391,2
RBK16,2015-06-03 12:30,3,1.9377,1.9377,1.9377,1.9377,1
RBK16,2015-06-04 08:30,4,1.9243,1.9243,1.9243,1.9243,1
RBK16,2015-06-08 08:00,8,1.9236,1.9236,1.9236,1.9236,1
RBK16,2015-06-09 06:00,9,1.9585,1.9585,1.9585,1.9585,1
RBK16,2015-06-09 10:00,9,1.9712,1.9712,1.9712,1.9712,9
RBK16,2015-06-09 15:30,9,1.9717,1.9779,1.9717,1.9779,3
RBK16,2015-06-10 11:30,10,1.994,1.994,1.994,1.994,10
RBK16,2015-06-10 12:00,10,1.994,1.994,1.994,1.994,2
RBK16,2015-06-10 13:30,10,2.0044,2.0044,2.004,2.004,10
RBK16,2015-06-12 12:00,12,1.9785,1.9785,1.9785,1.9785,1
RBK16,2015-06-15 05:00,15,1.9503,1.9503,1.9503,1.9503,1
RBK16,2015-06-15 06:00,15,1.946,1.946,1.946,1.946,1
RBK16,2015-06-15 12:30,15,1.958,1.958,1.958,1.958,15
RBK16,2015-06-16 12:00,16,1.9591,1.9591,1.9582,1.9582,2
RBK16,2015-06-17 08:30,17,1.9945,1.9945,1.9942,1.9942,2
RBK16,2015-06-17 09:30,17,1.9909,1.9909,1.9909,1.9909,1
RBK16,2015-06-17 10:30,17,1.9561,1.9561,1.9561,1.9561,1
RBK16,2015-06-18 13:00,18,1.9645,1.9645,1.9645,1.9645,1
RBK16,2015-06-19 09:30,19,1.927,1.927,1.927,1.927,1
RBK16,2015-06-19 12:00,19,1.9223,1.9223,1.9223,1.9223,1
RBK16,2015-06-22 07:00,22,1.9386,1.9392,1.9386,1.9392,2
RBK16,2015-06-23 11:30,23,1.966,1.9665,1.966,1.9665,24
RBK16,2015-06-26 08:00,26,1.9225,1.9225,1.9225,1.9225,1
RBK16,2015-06-26 13:00,26,1.9327,1.9327,1.9327,1.9327,1
RBK16,2015-06-29 08:30,29,1.9143,1.9143,1.9143,1.9143,1
RBK16,2015-07-01 02:30,1,1.9177,1.9177,1.9177,1.9177,1
RBK16,2015-07-01 11:00,1,1.9107,1.9107,1.9099,1.9099,16
RBK16,2015-07-05 17:00,6,1.861,1.861,1.861,1.861,1
RBK16,2015-07-06 08:30,6,1.8412,1.8412,1.8412,1.8412,1
RBK16,2015-07-06 09:30,6,1.8346,1.8346,1.8346,1.8346,1
RBK16,2015-07-06 10:00,6,1.8308,1.8308,1.8308,1.8308,1
RBK16,2015-07-06 11:00,6,1.8307,1.8307,1.8279,1.8279,4
RBK16,2015-07-06 11:30,6,1.8267,1.8267,1.8137,1.8137,5
RBK16,2015-07-06 12:00,6,1.8096,1.8106,1.8074,1.8074,4
RBK16,2015-07-06 13:00,6,1.8055,1.8068,1.8037,1.8039,9
RBK16,2015-07-06 13:30,6,1.7889,1.7889,1.7889,1.7889,1
RBK16,2015-07-07 08:30,7,1.7903,1.7905,1.7903,1.7905,2
RBK16,2015-07-07 09:00,7,1.7707,1.7707,1.7707,1.7707,1
RBK16,2015-07-07 09:30,7,1.7687,1.7732,1.7595,1.7596,10
RBK16,2015-07-07 10:00,7,1.763,1.7728,1.7626,1.7728,7
RBK16,2015-07-07 11:00,7,1.7935,1.7935,1.7935,1.7935,5
RBK16,2015-07-07 13:00,7,1.7987,1.7987,1.7987,1.7987,1
RBK16,2015-07-07 13:30,7,1.7991,1.8024,1.7985,1.8024,4
RBK16,2015-07-07 16:00,7,1.8121,1.8121,1.8121,1.8121,1
RBK16,2015-07-08 09:30,8,1.7993,1.8007,1.7993,1.8007,3
RBK16,2015-07-08 10:30,8,1.7827,1.7827,1.7827,1.7827,1
RBK16,2015-07-08 12:00,8,1.7929,1.7929,1.7929,1.7929,1
RBK16,2015-07-08 12:30,8,1.7928,1.7928,1.7911,1.7913,3
RBK16,2015-07-08 13:00,8,1.7966,1.8017,1.7966,1.7993,37
RBK16,2015-07-08 13:30,8,1.7973,1.7978,1.7973,1.7978,2
RBK16,2015-07-09 12:30,9,1.8264,1.8308,1.8264,1.8308,2
RBK16,2015-07-09 13:30,9,1.8255,1.8255,1.8255,1.8255,1
RBK16,2015-07-13 08:00,13,1.8053,1.8097,1.8033,1.8052,15
RBK16,2015-07-13 08:30,13,1.8026,1.8076,1.801,1.8076,45
RBK16,2015-07-13 09:00,13,1.8003,1.8003,1.7978,1.7978,6
RBK16,2015-07-15 07:30,15,1.8039,1.8039,1.8039,1.8039,1
RBK16,2015-07-15 08:00,15,1.7957,1.7957,1.7957,1.7957,1
RBK16,2015-07-15 13:00,15,1.7866,1.7866,1.7866,1.7866,1
RBK16,2015-07-16 11:30,16,1.7801,1.7801,1.7801,1.7801,1
RBK16,2015-07-16 13:30,16,1.7739,1.7739,1.7739,1.7739,1
RBK16,2015-07-17 09:00,17,1.7685,1.7685,1.7685,1.7685,4
RBK16,2015-07-17 11:00,17,1.7802,1.7802,1.7802,1.7802,2
RBK16,2015-07-20 08:00,20,1.7746,1.7786,1.7746,1.7786,14
RBK16,2015-07-20 13:00,20,1.7839,1.7853,1.7839,1.7853,2
RBK16,2015-07-21 10:00,21,1.7867,1.7867,1.7819,1.7823,5
RBK16,2015-07-22 09:30,22,1.7714,1.7714,1.7714,1.7714,1
RBK16,2015-07-22 13:00,22,1.765,1.765,1.765,1.765,1
RBK16,2015-07-22 15:30,22,1.7608,1.7609,1.7608,1.7609,2
RBK16,2015-07-23 13:00,23,1.745,1.745,1.745,1.745,14
RBK16,2015-07-23 13:30,23,1.745,1.745,1.745,1.745,44
RBK16,2015-07-24 11:30,24,1.7317,1.7317,1.7304,1.7304,3
RBK16,2015-07-27 10:00,27,1.726,1.726,1.726,1.726,1
RBK16,2015-07-27 13:00,27,1.7315,1.7317,1.7265,1.7265,24
RBK16,2015-07-28 02:30,28,1.7085,1.7085,1.7047,1.7055,6
RBK16,2015-07-28 09:30,28,1.7223,1.7223,1.7222,1.7222,2
RBK16,2015-07-28 10:30,28,1.7438,1.7438,1.7438,1.7438,1
RBK16,2015-07-28 11:00,28,1.7326,1.7326,1.7326,1.7326,1
RBK16,2015-07-28 11:30,28,1.7307,1.7307,1.7277,1.7277,55
RBK16,2015-07-28 12:30,28,1.7319,1.7319,1.7319,1.7319,1
RBK16,2015-07-28 13:00,28,1.733,1.733,1.733,1.733,1
RBK16,2015-07-29 07:00,29,1.7221,1.7221,1.7221,1.7221,1
RBK16,2015-07-29 07:30,29,1.7214,1.7214,1.7192,1.7192,2
RBK16,2015-07-29 08:00,29,1.7246,1.7246,1.7234,1.7234,3
RBK16,2015-07-29 08:30,29,1.7228,1.7228,1.7211,1.7211,11
RBK16,2015-07-29 09:00,29,1.7252,1.7252,1.725,1.725,3
RBK16,2015-07-29 09:30,29,1.7333,1.7434,1.7333,1.7425,10
RBK16,2015-07-29 10:00,29,1.7448,1.7448,1.7448,1.7448,1
RBK16,2015-07-29 11:00,29,1.7402,1.7402,1.7402,1.7402,1
RBK16,2015-07-29 12:00,29,1.7473,1.7473,1.7473,1.7473,1
RBK16,2015-07-30 02:30,30,1.7453,1.7453,1.7439,1.7439,2
RBK16,2015-07-30 03:00,30,1.7452,1.7459,1.7412,1.7412,10
RBK16,2015-07-30 05:00,30,1.7531,1.7531,1.7531,1.7531,1
RBK16,2015-07-30 09:00,30,1.7407,1.7459,1.7407,1.7459,2
RBK16,2015-07-30 09:30,30,1.7488,1.7488,1.7488,1.7488,1
RBK16,2015-07-30 10:30,30,1.7465,1.7465,1.7465,1.7465,1
RBK16,2015-07-30 12:00,30,1.7407,1.7407,1.74,1.7402,5
RBK16,2015-07-30 13:00,30,1.7404,1.7404,1.7359,1.7361,10
RBK16,2015-07-31 09:30,31,1.7254,1.7257,1.7254,1.7257,3
RBK16,2015-07-31 10:00,31,1.7228,1.7228,1.7228,1.7228,1
RBK16,2015-07-31 13:00,31,1.7216,1.7216,1.7216,1.7216,1
RBK16,2015-08-03 09:00,3,1.6747,1.6788,1.6747,1.6788,5
RBK16,2015-08-03 09:30,3,1.6745,1.6802,1.6745,1.6788,11
RBK16,2015-08-03 10:00,3,1.6838,1.684,1.6838,1.684,5
RBK16,2015-08-03 10:30,3,1.6703,1.6719,1.6703,1.6719,5
RBK16,2015-08-03 11:00,3,1.6633,1.6633,1.6616,1.6616,2
RBK16,2015-08-03 11:30,3,1.66,1.6651,1.6597,1.6651,7
RBK16,2015-08-03 12:00,3,1.6626,1.6628,1.6621,1.6628,5
RBK16,2015-08-03 13:00,3,1.6547,1.6547,1.6519,1.6519,4
RBK16,2015-08-03 13:30,3,1.6537,1.6537,1.6537,1.6537,1
RBK16,2015-08-04 07:00,4,1.6714,1.6714,1.6714,1.6714,1
RBK16,2015-08-04 08:00,4,1.6652,1.6652,1.6652,1.6652,1
RBK16,2015-08-04 10:30,4,1.666,1.666,1.666,1.666,2
RBK16,2015-08-04 11:00,4,1.6673,1.6673,1.6673,1.6673,1
RBK16,2015-08-04 12:00,4,1.666,1.666,1.666,1.666,4
RBK16,2015-08-04 12:30,4,1.665,1.665,1.665,1.665,1
RBK16,2015-08-04 13:00,4,1.661,1.661,1.66,1.66,3
RBK16,2015-08-04 13:30,4,1.6684,1.6684,1.6684,1.6684,5
RBK16,2015-08-04 15:00,4,1.6692,1.6692,1.6692,1.6692,1
RBK16,2015-08-05 09:00,5,1.6745,1.6773,1.6745,1.6771,5
RBK16,2015-08-05 09:30,5,1.6807,1.6828,1.6757,1.6757,21
RBK16,2015-08-05 13:00,5,1.6585,1.6585,1.6583,1.6583,3
RBK16,2015-08-06 08:00,6,1.6484,1.6484,1.6484,1.6484,1
RBK16,2015-08-06 12:30,6,1.645,1.645,1.642,1.642,6
RBK16,2015-08-06 13:00,6,1.6457,1.6457,1.6457,1.6457,1
RBK16,2015-08-07 08:00,7,1.6356,1.6356,1.6356,1.6356,1
RBK16,2015-08-07 09:00,7,1.631,1.631,1.631,1.631,10
RBK16,2015-08-10 09:30,10,1.6595,1.6595,1.6581,1.6583,5
RBK16,2015-08-10 10:00,10,1.6617,1.6617,1.6617,1.6617,1
RBK16,2015-08-10 12:00,10,1.6703,1.6703,1.6703,1.6703,3
RBK16,2015-08-10 13:00,10,1.6771,1.6789,1.6771,1.6771,18
RBK16,2015-08-11 09:30,11,1.6473,1.6473,1.6431,1.6431,2
RBK16,2015-08-11 11:00,11,1.6463,1.6496,1.6462,1.6496,20
RBK16,2015-08-12 08:00,12,1.6593,1.6593,1.6593,1.6593,1
RBK16,2015-08-12 09:00,12,1.6647,1.6647,1.6647,1.6647,1
RBK16,2015-08-12 09:30,12,1.6776,1.6776,1.6776,1.6776,3
RBK16,2015-08-12 10:00,12,1.6776,1.6776,1.6776,1.6776,1
RBK16,2015-08-12 14:00,12,1.6708,1.6708,1.6708,1.6708,1
RBK16,2015-08-13 08:00,13,1.6604,1.6604,1.6604,1.6604,1
RBK16,2015-08-13 09:00,13,1.659,1.659,1.656,1.656,11
RBK16,2015-08-13 10:00,13,1.655,1.655,1.655,1.655,2
RBK16,2015-08-13 10:30,13,1.655,1.655,1.655,1.655,3
RBK16,2015-08-13 12:30,13,1.6577,1.658,1.6577,1.658,5
RBK16,2015-08-13 13:00,13,1.656,1.656,1.655,1.655,5
RBK16,2015-08-13 15:30,13,1.6629,1.6629,1.6629,1.6629,2
RBK16,2015-08-14 08:00,14,1.6504,1.6504,1.6504,1.6504,2
RBK16,2015-08-14 10:00,14,1.6542,1.6542,1.6542,1.6542,1
RBK16,2015-08-14 12:00,14,1.6463,1.6464,1.6463,1.6464,3
RBK16,2015-08-14 12:30,14,1.6469,1.6471,1.6464,1.6469,7
RBK16,2015-08-17 04:30,17,1.646,1.646,1.646,1.646,1
RBK16,2015-08-17 08:00,17,1.6425,1.6425,1.6425,1.6425,2
RBK16,2015-08-17 08:30,17,1.649,1.649,1.649,1.649,1
RBK16,2015-08-17 09:00,17,1.6494,1.65,1.6494,1.65,2
RBK16,2015-08-17 09:30,17,1.6502,1.6502,1.6502,1.6502,1
RBK16,2015-08-17 10:00,17,1.6506,1.6506,1.6506,1.6506,1
RBK16,2015-08-17 11:00,17,1.6463,1.6463,1.6447,1.6447,2
RBK16,2015-08-17 11:30,17,1.645,1.645,1.6421,1.6421,3
RBK16,2015-08-17 12:00,17,1.6415,1.6415,1.6387,1.6404,47
RBK16,2015-08-17 12:30,17,1.6455,1.6455,1.6455,1.6455,1
RBK16,2015-08-17 13:00,17,1.6482,1.6482,1.6407,1.6407,18
RBK16,2015-08-17 13:30,17,1.6391,1.6396,1.6389,1.6396,3
RBK16,2015-08-18 08:00,18,1.6286,1.6286,1.6286,1.6286,1
RBK16,2015-08-18 10:30,18,1.629,1.629,1.629,1.629,1
RBK16,2015-08-18 11:00,18,1.6298,1.6298,1.6298,1.6298,1
RBK16,2015-08-19 08:00,19,1.6252,1.6252,1.6252,1.6252,1
RBK16,2015-08-19 09:00,19,1.6245,1.6245,1.6245,1.6245,1
RBK16,2015-08-19 09:30,19,1.6188,1.6188,1.609,1.609,19
RBK16,2015-08-19 10:00,19,1.6048,1.6048,1.6048,1.6048,1
RBK16,2015-08-19 11:30,19,1.5931,1.5931,1.5931,1.5931,1
RBK16,2015-08-19 12:00,19,1.5892,1.5894,1.5892,1.5894,2
RBK16,2015-08-19 12:30,19,1.5849,1.5849,1.5849,1.5849,1
RBK16,2015-08-19 13:00,19,1.592,1.592,1.592,1.592,1
RBK16,2015-08-20 07:00,20,1.5722,1.5722,1.5715,1.5718,7
RBK16,2015-08-20 08:00,20,1.5761,1.5761,1.5755,1.5755,2
RBK16,2015-08-20 08:30,20,1.5789,1.5789,1.5789,1.5789,1
RBK16,2015-08-20 09:00,20,1.5695,1.5695,1.5688,1.5688,2
RBK16,2015-08-20 09:30,20,1.5721,1.5726,1.5675,1.5726,4
RBK16,2015-08-20 10:00,20,1.5897,1.5897,1.5897,1.5897,1
RBK16,2015-08-20 10:30,20,1.5877,1.5877,1.5831,1.5831,3
RBK16,2015-08-20 11:00,20,1.5832,1.5832,1.5832,1.5832,1
RBK16,2015-08-20 11:30,20,1.5775,1.5775,1.5775,1.5775,1
RBK16,2015-08-20 12:00,20,1.576,1.5775,1.576,1.5775,3
RBK16,2015-08-20 12:30,20,1.5792,1.5795,1.5792,1.5795,4
RBK16,2015-08-20 13:00,20,1.5798,1.5798,1.5687,1.5687,6
RBK16,2015-08-20 20:30,21,1.561,1.561,1.561,1.561,1
RBK16,2015-08-21 08:00,21,1.5471,1.5471,1.5471,1.5471,1
RBK16,2015-08-21 08:30,21,1.5465,1.5525,1.5462,1.5511,21
RBK16,2015-08-21 09:30,21,1.5403,1.5403,1.54,1.54,4
RBK16,2015-08-21 10:00,21,1.536,1.536,1.5358,1.5358,6
RBK16,2015-08-21 13:00,21,1.5383,1.5383,1.5383,1.5383,1
RBK16,2015-08-21 14:00,21,1.5448,1.5448,1.5448,1.5448,1
RBK16,2015-08-24 08:30,24,1.4883,1.4883,1.4873,1.4875,4
RBK16,2015-08-24 09:00,24,1.499,1.4997,1.4935,1.4997,3
RBK16,2015-08-24 09:30,24,1.4949,1.4993,1.4949,1.499,3
RBK16,2015-08-24 10:00,24,1.4983,1.4983,1.4937,1.4937,2
RBK16,2015-08-24 10:30,24,1.4899,1.4987,1.4899,1.4987,3
RBK16,2015-08-24 11:30,24,1.5048,1.5084,1.5048,1.5084,2
RBK16,2015-08-24 12:00,24,1.5119,1.5119,1.5069,1.5069,2
RBK16,2015-08-24 12:30,24,1.5054,1.5054,1.5041,1.5041,2
RBK16,2015-08-24 13:00,24,1.5001,1.5001,1.4914,1.4914,5
RBK16,2015-08-24 13:30,24,1.4852,1.4852,1.4799,1.4799,4
RBK16,2015-08-24 23:30,25,1.4966,1.4966,1.4966,1.4966,1
RBK16,2015-08-25 08:00,25,1.508,1.5113,1.508,1.5108,3
RBK16,2015-08-25 08:30,25,1.5026,1.5026,1.4985,1.4985,2
RBK16,2015-08-25 09:00,25,1.4976,1.4976,1.4974,1.4974,3
RBK16,2015-08-25 09:30,25,1.4971,1.4971,1.4971,1.4971,2
RBK16,2015-08-25 10:00,25,1.4965,1.4982,1.4947,1.4981,14
RBK16,2015-08-25 10:30,25,1.4968,1.4968,1.4914,1.4919,3
RBK16,2015-08-25 11:00,25,1.4913,1.4913,1.4913,1.4913,1
RBK16,2015-08-25 11:30,25,1.494,1.494,1.4926,1.4926,3
RBK16,2015-08-25 12:00,25,1.487,1.487,1.485,1.485,2
RBK16,2015-08-25 12:30,25,1.481,1.482,1.481,1.4818,6
RBK16,2015-08-25 13:00,25,1.4808,1.495,1.4808,1.495,10
RBK16,2015-08-25 14:30,25,1.4862,1.4864,1.4862,1.4864,3
RBK16,2015-08-25 15:00,25,1.485,1.4865,1.485,1.4865,5
RBK16,2015-08-25 15:30,25,1.4845,1.4845,1.4845,1.4845,1
RBK16,2015-08-26 02:30,26,1.4862,1.4862,1.4862,1.4862,3
RBK16,2015-08-26 04:00,26,1.4815,1.4815,1.4803,1.4803,3
RBK16,2015-08-26 07:30,26,1.485,1.485,1.485,1.485,1
RBK16,2015-08-26 08:00,26,1.4848,1.4848,1.4781,1.48,5
RBK16,2015-08-26 08:30,26,1.4809,1.4809,1.4807,1.4807,2
RBK16,2015-08-26 09:00,26,1.4851,1.4851,1.4851,1.4851,1
RBK16,2015-08-26 09:30,26,1.4737,1.4747,1.4675,1.4722,7
RBK16,2015-08-26 10:00,26,1.4743,1.477,1.4743,1.477,2
RBK16,2015-08-26 10:30,26,1.4675,1.4742,1.4675,1.4742,6
RBK16,2015-08-26 11:00,26,1.4718,1.472,1.4684,1.4684,6
RBK16,2015-08-26 11:30,26,1.4642,1.4695,1.4642,1.4695,2
RBK16,2015-08-26 12:00,26,1.4721,1.479,1.4721,1.479,8
RBK16,2015-08-26 12:30,26,1.472,1.472,1.4718,1.4718,2
RBK16,2015-08-26 13:00,26,1.4708,1.4708,1.4625,1.4662,8
RBK16,2015-08-26 14:30,26,1.4757,1.4757,1.4757,1.4757,1
RBK16,2015-08-27 01:00,27,1.4917,1.4917,1.4917,1.4917,1
RBK16,2015-08-27 02:30,27,1.5077,1.5077,1.5077,1.5077,1
RBK16,2015-08-27 06:30,27,1.5026,1.5026,1.5026,1.5026,1
RBK16,2015-08-27 07:30,27,1.5075,1.5132,1.5031,1.5132,8
RBK16,2015-08-27 08:00,27,1.5106,1.5141,1.5052,1.5052,5
RBK16,2015-08-27 08:30,27,1.5086,1.5091,1.5083,1.5091,4
RBK16,2015-08-27 09:00,27,1.5091,1.5179,1.5091,1.5125,5
RBK16,2015-08-27 09:30,27,1.5146,1.5279,1.5146,1.5279,4
RBK16,2015-08-27 10:00,27,1.53,1.5364,1.526,1.526,10
RBK16,2015-08-27 10:30,27,1.5279,1.5329,1.5279,1.5329,2
RBK16,2015-08-27 11:00,27,1.5387,1.55,1.5387,1.5433,8
RBK16,2015-08-27 11:30,27,1.5427,1.5455,1.5427,1.5455,2
RBK16,2015-08-27 12:00,27,1.5454,1.5454,1.545,1.545,2
RBK16,2015-08-27 12:30,27,1.539,1.545,1.539,1.545,8
RBK16,2015-08-27 13:00,27,1.5507,1.5643,1.5507,1.5643,8
RBK16,2015-08-27 14:00,27,1.5551,1.5563,1.5543,1.5563,12
RBK16,2015-08-28 07:30,28,1.5581,1.5581,1.5581,1.5581,1
RBK16,2015-08-28 08:00,28,1.5582,1.5611,1.5576,1.559,6
RBK16,2015-08-28 09:00,28,1.5766,1.6049,1.5766,1.6049,3
RBK16,2015-08-28 10:00,28,1.6047,1.6047,1.6047,1.6047,1
RBK16,2015-08-28 10:30,28,1.6262,1.6262,1.6262,1.6262,1
RBK16,2015-08-28 12:30,28,1.637,1.637,1.6195,1.6195,10
RBK16,2015-08-28 13:00,28,1.6317,1.6317,1.622,1.6299,10
RBK16,2015-08-28 13:30,28,1.6297,1.6298,1.6297,1.6298,2
RBK16,2015-08-31 08:30,31,1.5967,1.5967,1.596,1.596,2
RBK16,2015-08-31 10:00,31,1.615,1.615,1.615,1.615,1
RBK16,2015-08-31 11:00,31,1.685,1.688,1.6751,1.6794,38
RBK16,2015-08-31 11:30,31,1.6828,1.6948,1.6786,1.6948,18
RBK16,2015-08-31 13:00,31,1.7111,1.7111,1.7111,1.7111,1
RBK16,2015-08-31 13:30,31,1.7267,1.7267,1.7267,1.7267,1
RBK16,2015-09-01 08:00,1,1.6765,1.6765,1.673,1.673,4
RBK16,2015-09-01 10:00,1,1.645,1.645,1.645,1.645,1
RBK16,2015-09-01 10:30,1,1.6373,1.6377,1.6373,1.6377,2
RBK16,2015-09-01 11:00,1,1.6404,1.6404,1.6404,1.6404,1
RBK16,2015-09-01 12:00,1,1.635,1.635,1.635,1.635,1
RBK16,2015-09-01 13:00,1,1.6554,1.6554,1.6265,1.6265,5
RBK16,2015-09-01 13:30,1,1.6258,1.6258,1.6258,1.6258,1
RBK16,2015-09-02 08:00,2,1.64,1.652,1.64,1.652,8
RBK16,2015-09-02 08:30,2,1.6432,1.6432,1.6429,1.6429,2
RBK16,2015-09-02 10:00,2,1.6141,1.6141,1.6141,1.6141,1
RBK16,2015-09-02 10:30,2,1.6025,1.6025,1.6005,1.6005,35
RBK16,2015-09-02 11:30,2,1.6117,1.6199,1.6117,1.6199,4
RBK16,2015-09-02 13:00,2,1.6218,1.631,1.6218,1.631,6
RBK16,2015-09-02 13:30,2,1.6516,1.6516,1.6516,1.6516,1
RBK16,2015-09-03 07:00,3,1.6509,1.6509,1.6506,1.6506,2
RBK16,2015-09-03 08:00,3,1.6498,1.6498,1.6498,1.6498,1
RBK16,2015-09-03 08:30,3,1.6638,1.6638,1.6638,1.6638,1
RBK16,2015-09-03 09:00,3,1.6856,1.6856,1.6856,1.6856,1
RBK16,2015-09-03 10:00,3,1.6807,1.6807,1.6807,1.6807,1
RBK16,2015-09-03 12:30,3,1.6541,1.6541,1.6541,1.6541,1
RBK16,2015-09-03 13:00,3,1.6557,1.662,1.6557,1.662,2
RBK16,2015-09-03 13:30,3,1.6612,1.6612,1.6612,1.6612,1
RBK16,2015-09-04 07:30,4,1.644,1.644,1.6383,1.6383,3
RBK16,2015-09-04 08:00,4,1.635,1.6508,1.635,1.6508,3
RBK16,2015-09-04 08:30,4,1.6514,1.6514,1.6479,1.6479,2
RBK16,2015-09-04 09:30,4,1.656,1.656,1.6458,1.6458,3
RBK16,2015-09-04 10:30,4,1.6422,1.6453,1.6388,1.6453,4
RBK16,2015-09-04 11:00,4,1.647,1.647,1.647,1.647,2
RBK16,2015-09-04 12:00,4,1.6496,1.6496,1.6496,1.6496,1
RBK16,2015-09-04 13:00,4,1.6473,1.6474,1.6473,1.6474,2
RBK16,2015-09-04 13:30,4,1.6415,1.6415,1.6384,1.6384,3
RBK16,2015-09-06 19:30,8,1.622,1.622,1.622,1.622,1
RBK16,2015-09-07 03:30,8,1.6247,1.6247,1.6247,1.6247,1
RBK16,2015-09-07 07:00,8,1.622,1.622,1.622,1.622,3
RBK16,2015-09-07 08:00,8,1.622,1.622,1.6207,1.6207,3
RBK16,2015-09-07 09:00,8,1.6151,1.6151,1.6151,1.6151,1
RBK16,2015-09-07 09:30,8,1.6092,1.6092,1.6092,1.6092,1
RBK16,2015-09-07 10:00,8,1.6008,1.6008,1.6008,1.6008,1
RBK16,2015-09-07 11:00,8,1.5995,1.5995,1.5995,1.5995,1
RBK16,2015-09-08 03:00,8,1.6047,1.6047,1.604,1.604,2
RBK16,2015-09-08 04:30,8,1.6177,1.6177,1.6177,1.6177,2
RBK16,2015-09-08 06:30,8,1.6324,1.6324,1.6324,1.6324,1
RBK16,2015-09-08 08:00,8,1.6315,1.6315,1.629,1.629,2
RBK16,2015-09-08 08:30,8,1.618,1.618,1.618,1.618,1
RBK16,2015-09-08 11:00,8,1.6304,1.6304,1.6304,1.6304,1
RBK16,2015-09-08 12:30,8,1.6421,1.6421,1.6421,1.6421,1
RBK16,2015-09-08 13:00,8,1.639,1.6407,1.639,1.6407,3
RBK16,2015-09-09 04:00,9,1.6379,1.6379,1.6374,1.6374,2
RBK16,2015-09-09 04:30,9,1.6374,1.6374,1.6374,1.6374,1
RBK16,2015-09-09 07:00,9,1.6286,1.6286,1.6265,1.6265,2
RBK16,2015-09-09 08:30,9,1.6338,1.6338,1.628,1.628,6
RBK16,2015-09-09 09:00,9,1.629,1.629,1.6243,1.6243,6
RBK16,2015-09-09 09:30,9,1.6272,1.6272,1.6272,1.6272,1
RBK16,2015-09-09 10:00,9,1.622,1.622,1.622,1.622,5
RBK16,2015-09-09 10:30,9,1.623,1.623,1.623,1.623,5
RBK16,2015-09-09 12:30,9,1.6148,1.6148,1.6148,1.6148,1
RBK16,2015-09-09 13:00,9,1.6098,1.6129,1.6024,1.6048,27
RBK16,2015-09-09 15:30,9,1.6038,1.6038,1.6038,1.6038,1
RBK16,2015-09-10 01:30,10,1.5957,1.5957,1.5957,1.5957,1
RBK16,2015-09-10 02:00,10,1.5964,1.5964,1.5964,1.5964,1
RBK16,2015-09-10 05:30,10,1.616,1.616,1.612,1.612,7
RBK16,2015-09-10 06:00,10,1.6084,1.6084,1.6058,1.6058,2
RBK16,2015-09-10 06:30,10,1.6082,1.6082,1.6062,1.6069,8
RBK16,2015-09-10 07:00,10,1.6062,1.6062,1.6029,1.6055,13
RBK16,2015-09-10 08:00,10,1.6039,1.6076,1.6039,1.6071,6
RBK16,2015-09-10 08:30,10,1.6121,1.6121,1.5988,1.5988,2
RBK16,2015-09-10 09:30,10,1.6095,1.621,1.6095,1.621,3
RBK16,2015-09-10 10:00,10,1.6157,1.6157,1.6059,1.6154,7
RBK16,2015-09-10 10:30,10,1.6205,1.6296,1.62,1.625,5
RBK16,2015-09-10 11:30,10,1.6265,1.6265,1.6265,1.6265,1
RBK16,2015-09-10 12:30,10,1.631,1.631,1.631,1.631,1
RBK16,2015-09-10 13:00,10,1.6334,1.6369,1.6334,1.6345,6
RBK16,2015-09-10 13:30,10,1.6311,1.6311,1.6311,1.6311,1
RBK16,2015-09-11 02:00,11,1.6185,1.6185,1.6185,1.6185,1
RBK16,2015-09-11 02:30,11,1.6169,1.6169,1.6169,1.6169,1
RBK16,2015-09-11 03:30,11,1.6085,1.6085,1.6085,1.6085,1
RBK16,2015-09-11 04:30,11,1.61,1.61,1.6095,1.6095,2
RBK16,2015-09-11 07:30,11,1.6026,1.6026,1.6026,1.6026,2
RBK16,2015-09-11 08:00,11,1.6044,1.6044,1.6044,1.6044,1
RBK16,2015-09-11 08:30,11,1.5982,1.6028,1.5982,1.6027,4
RBK16,2015-09-11 10:00,11,1.5924,1.5953,1.5924,1.5943,3
RBK16,2015-09-11 11:30,11,1.6161,1.6191,1.6161,1.6191,2
RBK16,2015-09-11 12:00,11,1.6289,1.6289,1.6284,1.6284,2
RBK16,2015-09-11 13:00,11,1.6246,1.6246,1.6025,1.6035,21
RBK16,2015-09-11 13:30,11,1.6112,1.6136,1.6112,1.6124,3
RBK16,2015-09-11 14:00,11,1.6143,1.6148,1.6142,1.6148,3
RBK16,2015-09-14 07:30,14,1.5939,1.5971,1.5939,1.5971,3
RBK16,2015-09-14 08:00,14,1.5947,1.5952,1.5888,1.5888,21
RBK16,2015-09-14 08:30,14,1.585,1.585,1.585,1.585,1
RBK16,2015-09-14 09:00,14,1.5831,1.5843,1.5789,1.5789,5
RBK16,2015-09-14 09:30,14,1.5789,1.5834,1.5789,1.5834,2
RBK16,2015-09-14 10:00,14,1.5843,1.5843,1.5702,1.5702,5
RBK16,2015-09-14 11:30,14,1.5692,1.5692,1.5659,1.5659,4
RBK16,2015-09-14 12:00,14,1.5678,1.5678,1.5678,1.5678,1
RBK16,2015-09-14 13:00,14,1.5635,1.5661,1.5621,1.5661,5
RBK16,2015-09-15 02:30,15,1.5698,1.5698,1.5698,1.5698,1
RBK16,2015-09-15 03:00,15,1.5708,1.5708,1.5708,1.5708,1
RBK16,2015-09-15 04:30,15,1.5726,1.5726,1.5726,1.5726,1
RBK16,2015-09-15 05:00,15,1.5674,1.5674,1.5674,1.5674,1
RBK16,2015-09-15 05:30,15,1.5681,1.5717,1.5681,1.5717,2
RBK16,2015-09-15 08:00,15,1.5728,1.5729,1.5689,1.5689,6
RBK16,2015-09-15 08:30,15,1.5742,1.5742,1.5706,1.5706,9
RBK16,2015-09-15 09:00,15,1.5706,1.5706,1.5624,1.5624,5
RBK16,2015-09-15 09:30,15,1.5617,1.5674,1.5611,1.5615,5
RBK16,2015-09-15 10:00,15,1.5598,1.5638,1.5592,1.5616,15
RBK16,2015-09-15 10:30,15,1.5633,1.5642,1.5616,1.5626,43
RBK16,2015-09-15 11:00,15,1.5681,1.5681,1.5634,1.5651,4
RBK16,2015-09-15 11:30,15,1.5648,1.5648,1.5644,1.5644,2
RBK16,2015-09-15 12:00,15,1.5706,1.5715,1.5706,1.5715,2
RBK16,2015-09-15 12:30,15,1.5737,1.5737,1.5698,1.5698,3
RBK16,2015-09-15 13:00,15,1.5674,1.5745,1.5674,1.5731,32
RBK16,2015-09-16 06:00,16,1.5845,1.5846,1.5835,1.5846,5
RBK16,2015-09-16 07:00,16,1.5857,1.5857,1.5852,1.5852,2
RBK16,2015-09-16 07:30,16,1.6008,1.6015,1.5998,1.5998,5
RBK16,2015-09-16 08:00,16,1.6023,1.6023,1.5991,1.6003,12
RBK16,2015-09-16 08:30,16,1.6089,1.6089,1.6089,1.6089,1
RBK16,2015-09-16 09:00,16,1.605,1.6095,1.605,1.6095,2
RBK16,2015-09-16 09:30,16,1.5971,1.5971,1.5911,1.5921,17
RBK16,2015-09-16 10:00,16,1.6129,1.6285,1.6129,1.618,8
RBK16,2015-09-16 10:30,16,1.6154,1.6154,1.6154,1.6154,1
RBK16,2015-09-16 11:00,16,1.6157,1.6157,1.6148,1.6156,3
RBK16,2015-09-16 11:30,16,1.6162,1.6162,1.6114,1.613,5
RBK16,2015-09-16 12:00,16,1.6105,1.6114,1.6105,1.6111,3
RBK16,2015-09-16 13:00,16,1.6035,1.6109,1.6035,1.6104,8
RBK16,2015-09-17 03:30,17,1.6086,1.6086,1.6086,1.6086,1
RBK16,2015-09-17 04:30,17,1.5924,1.5924,1.5924,1.5924,1
RBK16,2015-09-17 07:00,17,1.6025,1.6025,1.6025,1.6025,1
RBK16,2015-09-17 08:00,17,1.6001,1.6089,1.6001,1.6089,4
RBK16,2015-09-17 08:30,17,1.6112,1.6123,1.6104,1.6123,4
RBK16,2015-09-17 09:00,17,1.616,1.616,1.6044,1.6044,4
RBK16,2015-09-17 09:30,17,1.5997,1.604,1.5997,1.604,2
RBK16,2015-09-17 10:00,17,1.5985,1.6091,1.5965,1.5965,5
RBK16,2015-09-17 10:30,17,1.5935,1.5935,1.5881,1.5881,3
RBK16,2015-09-17 11:00,17,1.5898,1.5898,1.5856,1.5856,2
RBK16,2015-09-17 11:30,17,1.5839,1.5839,1.5839,1.5839,1
RBK16,2015-09-17 12:00,17,1.5885,1.5885,1.5885,1.5885,1
RBK16,2015-09-17 12:30,17,1.5962,1.5962,1.5923,1.5958,3
RBK16,2015-09-17 13:00,17,1.6,1.6134,1.6,1.6067,16
RBK16,2015-09-17 13:30,17,1.6094,1.6143,1.6091,1.6143,3
RBK16,2015-09-17 14:00,17,1.6134,1.6134,1.6127,1.6127,3
RBK16,2015-09-17 14:30,17,1.6109,1.6109,1.61,1.61,2
RBK16,2015-09-18 05:00,18,1.6172,1.6172,1.6172,1.6172,3
RBK16,2015-09-18 05:30,18,1.6056,1.6056,1.6056,1.6056,1
RBK16,2015-09-18 07:30,18,1.5966,1.5966,1.5966,1.5966,1
RBK16,2015-09-18 08:00,18,1.5957,1.5957,1.5864,1.5865,9
RBK16,2015-09-18 08:30,18,1.5892,1.5892,1.5892,1.5892,1
RBK16,2015-09-18 09:30,18,1.5976,1.5976,1.5974,1.5974,2
RBK16,2015-09-18 10:00,18,1.5946,1.5948,1.5873,1.5873,7
RBK16,2015-09-18 10:30,18,1.5827,1.5846,1.579,1.5841,55
RBK16,2015-09-18 11:30,18,1.5865,1.5865,1.5865,1.5865,1
RBK16,2015-09-18 12:30,18,1.583,1.583,1.583,1.583,1
RBK16,2015-09-18 13:00,18,1.5681,1.5718,1.5681,1.5718,3
RBK16,2015-09-18 14:00,18,1.5777,1.5777,1.5757,1.5757,11
RBK16,2015-09-18 15:30,18,1.5728,1.5728,1.5728,1.5728,1
RBK16,2015-09-21 06:30,21,1.5977,1.598,1.5977,1.598,26
RBK16,2015-09-21 07:00,21,1.604,1.606,1.604,1.604,24
RBK16,2015-09-21 08:00,21,1.6042,1.6079,1.6042,1.6056,13
RBK16,2015-09-21 08:30,21,1.5985,1.5998,1.5985,1.5998,2
RBK16,2015-09-21 09:30,21,1.6021,1.6021,1.6004,1.6004,2
RBK16,2015-09-21 10:00,21,1.6055,1.6057,1.6055,1.6057,2
RBK16,2015-09-21 10:30,21,1.6034,1.6034,1.6034,1.6034,1
RBK16,2015-09-21 11:00,21,1.6064,1.6064,1.6064,1.6064,1
RBK16,2015-09-21 12:00,21,1.61,1.612,1.61,1.612,5
RBK16,2015-09-21 12:30,21,1.6111,1.6112,1.6111,1.6112,5
RBK16,2015-09-21 13:00,21,1.6188,1.6188,1.6188,1.6188,1
RBK16,2015-09-21 13:30,21,1.6188,1.6188,1.6188,1.6188,2
RBK16,2015-09-21 15:00,21,1.615,1.615,1.615,1.615,1
RBK16,2015-09-22 08:30,22,1.594,1.5942,1.5933,1.5942,3
RBK16,2015-09-22 09:00,22,1.6049,1.6114,1.6049,1.6094,4
RBK16,2015-09-22 09:30,22,1.5998,1.6001,1.596,1.596,6
RBK16,2015-09-22 10:00,22,1.6004,1.6004,1.5964,1.5978,3
RBK16,2015-09-22 10:30,22,1.6095,1.6097,1.6095,1.6095,3
RBK16,2015-09-22 11:30,22,1.6083,1.6083,1.6083,1.6083,2
RBK16,2015-09-22 12:00,22,1.6081,1.6081,1.6081,1.6081,2
RBK16,2015-09-22 12:30,22,1.6137,1.6137,1.6137,1.6137,1
RBK16,2015-09-22 13:00,22,1.6147,1.6344,1.6147,1.6344,9
RBK16,2015-09-22 13:30,22,1.635,1.6372,1.635,1.6372,10
RBK16,2015-09-22 21:00,23,1.6291,1.6291,1.6291,1.6291,1
RBK16,2015-09-23 03:30,23,1.6422,1.6422,1.6422,1.6422,1
RBK16,2015-09-23 06:30,23,1.6321,1.6321,1.6321,1.6321,1
RBK16,2015-09-23 07:00,23,1.6393,1.6393,1.6393,1.6393,1
RBK16,2015-09-23 07:30,23,1.6389,1.6389,1.6382,1.6383,6
RBK16,2015-09-23 08:00,23,1.6353,1.6367,1.6353,1.6367,2
RBK16,2015-09-23 08:30,23,1.6439,1.6439,1.6407,1.6436,4
RBK16,2015-09-23 09:00,23,1.646,1.646,1.646,1.646,1
RBK16,2015-09-23 09:30,23,1.6395,1.6496,1.6395,1.6496,6
RBK16,2015-09-23 10:30,23,1.6299,1.63,1.6299,1.63,5
RBK16,2015-09-23 11:00,23,1.6151,1.6151,1.6151,1.6151,1
RBK16,2015-09-23 12:00,23,1.609,1.609,1.609,1.609,1
RBK16,2015-09-23 12:30,23,1.6096,1.6105,1.6096,1.6103,6
RBK16,2015-09-23 13:00,23,1.6141,1.615,1.6124,1.6129,5
RBK16,2015-09-23 13:30,23,1.6045,1.6045,1.6045,1.6045,1
RBK16,2015-09-24 08:00,24,1.5973,1.5977,1.5973,1.5977,2
RBK16,2015-09-24 09:00,24,1.5984,1.5998,1.5961,1.5998,14
RBK16,2015-09-24 09:30,24,1.5963,1.5963,1.5963,1.5963,1
RBK16,2015-09-24 10:00,24,1.5961,1.5961,1.5898,1.5898,3
RBK16,2015-09-24 10:30,24,1.597,1.6011,1.597,1.6011,2
RBK16,2015-09-24 11:00,24,1.603,1.603,1.603,1.603,4
RBK16,2015-09-24 11:30,24,1.603,1.603,1.601,1.601,6
RBK16,2015-09-24 12:30,24,1.6,1.6,1.6,1.6,1
RBK16,2015-09-24 13:00,24,1.5964,1.5964,1.5964,1.5964,1
RBK16,2015-09-24 13:30,24,1.6043,1.6043,1.6034,1.6034,12
RBK16,2015-09-25 02:30,25,1.6054,1.6054,1.6054,1.6054,1
RBK16,2015-09-25 08:00,25,1.6104,1.6104,1.6104,1.6104,1
RBK16,2015-09-25 08:30,25,1.6131,1.6229,1.6131,1.6229,2
RBK16,2015-09-25 10:00,25,1.6044,1.6045,1.6044,1.6045,5
RBK16,2015-09-25 10:30,25,1.6057,1.6057,1.605,1.605,2
RBK16,2015-09-25 13:00,25,1.6139,1.6146,1.6139,1.6146,5
RBK16,2015-09-25 13:30,25,1.6219,1.6219,1.6219,1.6219,1
RBK16,2015-09-25 14:00,25,1.6176,1.6176,1.6176,1.6176,1
RBK16,2015-09-25 15:30,25,1.6164,1.6173,1.6164,1.6173,3
RBK16,2015-09-28 08:00,28,1.59,1.5904,1.5889,1.5889,11
RBK16,2015-09-28 08:30,28,1.5888,1.5965,1.5888,1.5965,4
RBK16,2015-09-28 09:00,28,1.5993,1.5993,1.5993,1.5993,1
RBK16,2015-09-28 10:30,28,1.5866,1.5868,1.5866,1.5868,2
RBK16,2015-09-28 11:00,28,1.587,1.587,1.587,1.587,10
RBK16,2015-09-28 11:30,28,1.5815,1.5815,1.5815,1.5815,1
RBK16,2015-09-28 14:00,28,1.5825,1.5839,1.5825,1.5839,2
RBK16,2015-09-29 06:30,29,1.5897,1.5903,1.5895,1.5895,3
RBK16,2015-09-29 07:00,29,1.5938,1.5938,1.5938,1.5938,1
RBK16,2015-09-29 08:00,29,1.5969,1.5969,1.5919,1.5919,2
RBK16,2015-09-29 08:30,29,1.5842,1.5955,1.584,1.5944,7
RBK16,2015-09-29 09:30,29,1.6055,1.6055,1.6055,1.6055,1
RBK16,2015-09-29 10:00,29,1.6036,1.6036,1.5981,1.5981,2
RBK16,2015-09-29 10:30,29,1.599,1.6023,1.599,1.6023,3
RBK16,2015-09-29 11:00,29,1.5963,1.5963,1.5962,1.5962,2
RBK16,2015-09-29 11:30,29,1.5971,1.5971,1.592,1.5936,10
RBK16,2015-09-29 12:00,29,1.5916,1.5929,1.5916,1.5929,4
RBK16,2015-09-29 13:00,29,1.5925,1.5967,1.59,1.5967,9
RBK16,2015-09-29 14:30,29,1.5962,1.5962,1.5962,1.5962,1
RBK16,2015-09-30 06:00,30,1.5897,1.5897,1.5897,1.5897,1
RBK16,2015-09-30 06:30,30,1.5892,1.5892,1.5892,1.5892,1
RBK16,2015-09-30 08:00,30,1.5939,1.5939,1.5931,1.5931,2
RBK16,2015-09-30 08:30,30,1.6022,1.6034,1.6022,1.603,3
RBK16,2015-09-30 09:00,30,1.6105,1.6105,1.603,1.603,13
RBK16,2015-09-30 09:30,30,1.5888,1.6131,1.5888,1.6027,7
RBK16,2015-09-30 10:00,30,1.5961,1.5975,1.5961,1.5971,9
RBK16,2015-09-30 10:30,30,1.6022,1.6027,1.6022,1.6027,2
RBK16,2015-09-30 11:00,30,1.6053,1.61,1.6053,1.6095,4
RBK16,2015-09-30 11:30,30,1.6103,1.6103,1.6103,1.6103,1
RBK16,2015-09-30 13:00,30,1.6019,1.6019,1.5978,1.5978,5
RBK16,2015-09-30 14:00,30,1.607,1.607,1.607,1.607,1
RBK16,2015-09-30 15:00,30,1.6071,1.6071,1.6071,1.6071,1
RBK16,2015-10-01 04:00,1,1.6248,1.6248,1.6248,1.6248,1
RBK16,2015-10-01 04:30,1,1.6274,1.6274,1.6274,1.6274,1
RBK16,2015-10-01 06:30,1,1.6269,1.6269,1.6247,1.6247,2
RBK16,2015-10-01 07:30,1,1.6231,1.6281,1.6231,1.6281,2
RBK16,2015-10-01 08:00,1,1.6322,1.639,1.6322,1.639,7
RBK16,2015-10-01 08:30,1,1.6459,1.6459,1.6433,1.6452,6
RBK16,2015-10-01 09:30,1,1.6326,1.6326,1.6139,1.6149,6
RBK16,2015-10-01 10:30,1,1.6092,1.6092,1.6083,1.6083,2
RBK16,2015-10-01 11:00,1,1.5969,1.5969,1.5959,1.5959,2
RBK16,2015-10-01 11:30,1,1.5997,1.6046,1.5983,1.602,4
RBK16,2015-10-01 12:30,1,1.6067,1.6067,1.6067,1.6067,1
RBK16,2015-10-01 13:00,1,1.6027,1.6027,1.5985,1.6009,3
RBK16,2015-10-01 14:00,1,1.6048,1.6072,1.6048,1.6072,2
RBK16,2015-10-01 15:30,1,1.6053,1.6053,1.6053,1.6053,1
RBK16,2015-10-02 00:30,2,1.6033,1.6033,1.6033,1.6033,1
RBK16,2015-10-02 01:30,2,1.6107,1.6107,1.6107,1.6107,1
RBK16,2015-10-02 02:00,2,1.6104,1.6104,1.6104,1.6104,1
RBK16,2015-10-02 02:30,2,1.6026,1.6026,1.6026,1.6026,1
RBK16,2015-10-02 03:30,2,1.599,1.599,1.5983,1.5983,2
RBK16,2015-10-02 04:30,2,1.5964,1.5964,1.5921,1.5921,2
RBK16,2015-10-02 07:00,2,1.5953,1.5974,1.5948,1.5974,7
RBK16,2015-10-02 08:00,2,1.5833,1.5841,1.5673,1.5681,5
RBK16,2015-10-02 08:30,2,1.5688,1.5812,1.5688,1.5765,4
RBK16,2015-10-02 10:00,2,1.5727,1.573,1.5727,1.573,5
RBK16,2015-10-02 10:30,2,1.5743,1.5777,1.5743,1.5774,3
RBK16,2015-10-02 12:00,2,1.5931,1.6,1.5931,1.6,4
RBK16,2015-10-02 13:00,2,1.601,1.6077,1.601,1.6077,8
RBK16,2015-10-02 13:30,2,1.6043,1.6043,1.6043,1.6043,1
RBK16,2015-10-02 15:00,2,1.6047,1.6047,1.6047,1.6047,1
RBK16,2015-10-05 07:30,5,1.6236,1.6236,1.6193,1.6193,2
RBK16,2015-10-05 08:00,5,1.6222,1.637,1.6221,1.6346,13
RBK16,2015-10-05 08:30,5,1.6328,1.6359,1.6325,1.6359,5
RBK16,2015-10-05 10:30,5,1.6454,1.6454,1.645,1.645,15
RBK16,2015-10-05 11:00,5,1.645,1.645,1.645,1.645,2
RBK16,2015-10-05 12:00,5,1.6377,1.6377,1.6377,1.6377,1
RBK16,2015-10-05 13:00,5,1.6377,1.6402,1.6335,1.6387,7
RBK16,2015-10-05 14:00,5,1.6402,1.6402,1.6389,1.6389,12
RBK16,2015-10-06 02:00,6,1.6377,1.6377,1.6362,1.6362,3
RBK16,2015-10-06 07:30,6,1.6514,1.6514,1.6514,1.6514,1
RBK16,2015-10-06 08:00,6,1.6513,1.6513,1.6513,1.6513,1
RBK16,2015-10-06 08:30,6,1.6588,1.6588,1.6588,1.6588,1
RBK16,2015-10-06 09:00,6,1.6564,1.6564,1.6533,1.6533,8
RBK16,2015-10-06 09:30,6,1.6803,1.6803,1.6803,1.6803,1
RBK16,2015-10-06 10:00,6,1.6765,1.6892,1.6765,1.6879,5
RBK16,2015-10-06 10:30,6,1.6885,1.6885,1.6823,1.6823,2
RBK16,2015-10-06 11:00,6,1.6884,1.6884,1.6884,1.6884,1
RBK16,2015-10-06 12:30,6,1.6747,1.6747,1.6747,1.6747,1
RBK16,2015-10-06 13:00,6,1.6766,1.6948,1.6766,1.6948,3
RBK16,2015-10-06 15:30,6,1.6943,1.6943,1.6914,1.6914,4
RBK16,2015-10-07 02:00,7,1.7007,1.7007,1.7007,1.7007,1
RBK16,2015-10-07 05:00,7,1.7062,1.7062,1.7062,1.7062,1
RBK16,2015-10-07 07:30,7,1.702,1.702,1.7006,1.7006,3
RBK16,2015-10-07 08:00,7,1.7033,1.7033,1.7033,1.7033,1
RBK16,2015-10-07 09:30,7,1.6995,1.6995,1.6947,1.6947,2
RBK16,2015-10-07 10:00,7,1.6798,1.6798,1.6798,1.6798,1
RBK16,2015-10-07 10:30,7,1.681,1.681,1.6736,1.6736,4
RBK16,2015-10-07 13:00,7,1.671,1.671,1.6689,1.6698,3
RBK16,2015-10-08 01:30,8,1.6748,1.6748,1.6748,1.6748,1
RBK16,2015-10-08 03:30,8,1.6752,1.6752,1.6709,1.6709,2
RBK16,2015-10-08 07:30,8,1.6688,1.6753,1.6688,1.6737,6
RBK16,2015-10-08 08:00,8,1.6712,1.6727,1.6712,1.6727,3
RBK16,2015-10-08 10:00,8,1.6798,1.6815,1.6746,1.6815,6
RBK16,2015-10-08 10:30,8,1.681,1.681,1.681,1.681,1
RBK16,2015-10-08 11:00,8,1.6931,1.6949,1.6931,1.6949,4
RBK16,2015-10-08 11:30,8,1.6952,1.6952,1.6952,1.6952,1
RBK16,2015-10-08 12:00,8,1.6885,1.6944,1.688,1.6944,4
RBK16,2015-10-08 12:30,8,1.6883,1.6883,1.688,1.688,2
RBK16,2015-10-08 13:00,8,1.6954,1.6954,1.689,1.6931,18
RBK16,2015-10-08 13:30,8,1.6946,1.6946,1.6923,1.694,5
RBK16,2015-10-09 06:30,9,1.7017,1.7017,1.7013,1.7013,2
RBK16,2015-10-09 08:00,9,1.6978,1.6978,1.6859,1.6897,6
RBK16,2015-10-09 08:30,9,1.6928,1.6928,1.6916,1.6916,4
RBK16,2015-10-09 09:00,9,1.6837,1.6837,1.6681,1.6681,8
RBK16,2015-10-09 09:30,9,1.685,1.685,1.685,1.685,1
RBK16,2015-10-09 10:00,9,1.6889,1.6889,1.6757,1.6771,3
RBK16,2015-10-09 10:30,9,1.6789,1.69,1.6789,1.69,4
RBK16,2015-10-09 11:00,9,1.6882,1.6882,1.6882,1.6882,1
RBK16,2015-10-09 13:00,9,1.6866,1.6936,1.6866,1.6936,7
RBK16,2015-10-09 13:30,9,1.6895,1.6895,1.6895,1.6895,1
RBK16,2015-10-12 03:30,12,1.6957,1.6959,1.6957,1.6959,2
RBK16,2015-10-12 07:00,12,1.6914,1.6914,1.6914,1.6914,1
RBK16,2015-10-12 07:30,12,1.6925,1.6925,1.6925,1.6925,1
RBK16,2015-10-12 08:00,12,1.6869,1.6869,1.6869,1.6869,1
RBK16,2015-10-12 08:30,12,1.6735,1.6735,1.6678,1.6717,5
RBK16,2015-10-12 09:00,12,1.6708,1.676,1.6708,1.6751,3
RBK16,2015-10-12 10:00,12,1.6679,1.6679,1.6679,1.6679,1
RBK16,2015-10-12 11:00,12,1.6552,1.6552,1.6552,1.6552,1
RBK16,2015-10-12 12:00,12,1.6445,1.6445,1.6405,1.6405,3
RBK16,2015-10-12 12:30,12,1.6431,1.6431,1.6431,1.6431,1
RBK16,2015-10-12 13:00,12,1.6394,1.6394,1.6288,1.6329,75
RBK16,2015-10-13 01:30,13,1.636,1.6361,1.6358,1.6358,4
RBK16,2015-10-13 02:00,13,1.6359,1.6359,1.6359,1.6359,1
RBK16,2015-10-13 03:00,13,1.6398,1.6398,1.6398,1.6398,1
RBK16,2015-10-13 04:00,13,1.6321,1.6321,1.6321,1.6321,1
RBK16,2015-10-13 04:30,13,1.6311,1.6311,1.6277,1.6277,2
RBK16,2015-10-13 06:30,13,1.6334,1.6334,1.6334,1.6334,1
RBK16,2015-10-13 07:00,13,1.6358,1.6358,1.6358,1.6358,2
RBK16,2015-10-13 08:00,13,1.6283,1.6326,1.6191,1.6239,14
RBK16,2015-10-13 08:30,13,1.6245,1.6324,1.6225,1.6324,21
RBK16,2015-10-13 09:00,13,1.6369,1.6393,1.6351,1.6393,7
RBK16,2015-10-13 09:30,13,1.6423,1.645,1.6401,1.645,6
RBK16,2015-10-13 10:00,13,1.6479,1.6498,1.6357,1.636,17
RBK16,2015-10-13 10:30,13,1.6356,1.6374,1.632,1.6364,9
RBK16,2015-10-13 11:00,13,1.6372,1.6372,1.6356,1.6367,7
RBK16,2015-10-13 11:30,13,1.6404,1.6404,1.6375,1.6379,11
RBK16,2015-10-13 12:00,13,1.6326,1.6399,1.6326,1.6378,3
RBK16,2015-10-13 12:30,13,1.6379,1.6397,1.6269,1.6269,5
RBK16,2015-10-13 13:00,13,1.6274,1.6298,1.6219,1.626,24
RBK16,2015-10-13 13:30,13,1.6263,1.6263,1.6244,1.6259,6
RBK16,2015-10-13 14:00,13,1.624,1.624,1.6196,1.6196,3
RBK16,2015-10-13 15:00,13,1.6176,1.6176,1.6168,1.6169,3
RBK16,2015-10-14 04:00,14,1.6114,1.6114,1.6114,1.6114,1
RBK16,2015-10-14 06:00,14,1.6189,1.6189,1.6189,1.6189,1
RBK16,2015-10-14 07:30,14,1.627,1.6281,1.627,1.6281,2
RBK16,2015-10-14 08:00,14,1.6207,1.6207,1.6133,1.6191,30
RBK16,2015-10-14 08:30,14,1.6195,1.6267,1.6158,1.6212,26
RBK16,2015-10-14 09:00,14,1.6192,1.6219,1.6145,1.6151,24
RBK16,2015-10-14 09:30,14,1.6153,1.6174,1.6054,1.6088,26
RBK16,2015-10-14 10:00,14,1.6091,1.6145,1.6078,1.6131,25
RBK16,2015-10-14 10:30,14,1.611,1.6205,1.611,1.6127,26
RBK16,2015-10-14 11:00,14,1.6122,1.6157,1.6106,1.6147,24
RBK16,2015-10-14 11:30,14,1.6145,1.616,1.6106,1.6142,25
RBK16,2015-10-14 12:00,14,1.6151,1.6151,1.6135,1.6135,2
RBK16,2015-10-14 12:30,14,1.617,1.6197,1.616,1.6169,6
RBK16,2015-10-14 13:00,14,1.6217,1.6217,1.6098,1.6115,70
RBK16,2015-10-14 13:30,14,1.6111,1.6117,1.6111,1.6117,3
RBK16,2015-10-14 14:00,14,1.6127,1.6127,1.6127,1.6127,1
RBK16,2015-10-14 15:30,14,1.6055,1.6122,1.6055,1.6122,7
RBK16,2015-10-15 06:30,15,1.6128,1.6128,1.6125,1.6125,2
RBK16,2015-10-15 07:00,15,1.6133,1.6133,1.6133,1.6133,1
RBK16,2015-10-15 07:30,15,1.6152,1.6154,1.6135,1.6135,9
RBK16,2015-10-15 08:00,15,1.6105,1.6105,1.6039,1.6039,14
RBK16,2015-10-15 09:30,15,1.6036,1.6036,1.6023,1.6023,2
RBK16,2015-10-15 10:00,15,1.5983,1.5983,1.5885,1.5899,17
RBK16,2015-10-15 10:30,15,1.5851,1.5851,1.5836,1.5839,3
RBK16,2015-10-15 11:00,15,1.5916,1.6003,1.5916,1.5991,10
RBK16,2015-10-15 11:30,15,1.5985,1.6033,1.5983,1.6017,22
RBK16,2015-10-15 12:00,15,1.6066,1.607,1.5995,1.6,18
RBK16,2015-10-15 12:30,15,1.6033,1.6039,1.5916,1.5958,20
RBK16,2015-10-15 13:00,15,1.5979,1.6099,1.5953,1.6098,96
RBK16,2015-10-16 07:00,16,1.6075,1.6075,1.6075,1.6075,1
RBK16,2015-10-16 07:30,16,1.6154,1.6186,1.6154,1.6186,3
RBK16,2015-10-16 08:00,16,1.618,1.6245,1.618,1.6245,15
RBK16,2015-10-16 09:00,16,1.6117,1.6117,1.6016,1.6016,3
RBK16,2015-10-16 11:00,16,1.6157,1.6161,1.6154,1.6154,8
RBK16,2015-10-16 11:30,16,1.619,1.6231,1.6164,1.6231,9
RBK16,2015-10-16 12:00,16,1.6198,1.6284,1.6198,1.6284,12
RBK16,2015-10-16 12:30,16,1.626,1.6263,1.6235,1.6235,13
RBK16,2015-10-16 13:00,16,1.6269,1.6307,1.6269,1.6307,125
RBK16,2015-10-16 14:30,16,1.6312,1.6312,1.6312,1.6312,3
RBK16,2015-10-16 15:00,16,1.6244,1.6251,1.6244,1.6251,3
RBK16,2015-10-16 15:30,16,1.6285,1.6287,1.6285,1.6287,2
RBK16,2015-10-18 17:00,19,1.6348,1.6348,1.6348,1.6348,1
RBK16,2015-10-18 20:00,19,1.6269,1.6269,1.6269,1.6269,1
RBK16,2015-10-18 21:00,19,1.6298,1.6323,1.6298,1.6323,5
RBK16,2015-10-18 21:30,19,1.63,1.6303,1.63,1.6303,6
RBK16,2015-10-19 01:00,19,1.6223,1.6223,1.6223,1.6223,1
RBK16,2015-10-19 01:30,19,1.6244,1.6244,1.6244,1.6244,1
RBK16,2015-10-19 02:00,19,1.6227,1.6227,1.6227,1.6227,1
RBK16,2015-10-19 03:00,19,1.6164,1.6164,1.609,1.609,3
RBK16,2015-10-19 03:30,19,1.6117,1.6117,1.6117,1.6117,1
RBK16,2015-10-19 04:00,19,1.6091,1.6091,1.6073,1.6073,2
RBK16,2015-10-19 05:00,19,1.6088,1.6099,1.6088,1.6099,3
RBK16,2015-10-19 06:30,19,1.61,1.61,1.61,1.61,5
RBK16,2015-10-19 07:00,19,1.607,1.607,1.6002,1.6002,8
RBK16,2015-10-19 07:30,19,1.6067,1.6067,1.6011,1.6011,4
RBK16,2015-10-19 08:00,19,1.5923,1.5935,1.5923,1.5931,7
RBK16,2015-10-19 08:30,19,1.5909,1.5977,1.5892,1.5977,12
RBK16,2015-10-19 09:00,19,1.5927,1.5952,1.5924,1.5952,5
RBK16,2015-10-19 09:30,19,1.5922,1.5922,1.5846,1.5849,17
RBK16,2015-10-19 10:00,19,1.5867,1.5917,1.5832,1.5832,15
RBK16,2015-10-19 10:30,19,1.5845,1.59,1.5845,1.59,3
RBK16,2015-10-19 11:00,19,1.5929,1.5963,1.5929,1.5963,5
RBK16,2015-10-19 11:30,19,1.5938,1.5938,1.5927,1.5927,2
RBK16,2015-10-19 12:30,19,1.5904,1.5924,1.5904,1.5924,5
RBK16,2015-10-19 13:00,19,1.5877,1.588,1.5796,1.58,38
RBK16,2015-10-19 13:30,19,1.5802,1.5802,1.5802,1.5802,1
RBK16,2015-10-19 14:00,19,1.5846,1.5877,1.5846,1.5861,7
RBK16,2015-10-19 14:30,19,1.5848,1.5848,1.5835,1.5841,8
RBK16,2015-10-19 15:00,19,1.5828,1.5845,1.5821,1.5845,4
RBK16,2015-10-19 15:30,19,1.5843,1.5872,1.5843,1.5866,8
RBK16,2015-10-20 02:00,20,1.5823,1.5823,1.5823,1.5823,1
RBK16,2015-10-20 03:30,20,1.5748,1.5748,1.5748,1.5748,1
RBK16,2015-10-20 04:00,20,1.5753,1.5759,1.5753,1.5759,5
RBK16,2015-10-20 05:00,20,1.58,1.58,1.58,1.58,1
RBK16,2015-10-20 06:00,20,1.5811,1.5811,1.5811,1.5811,1
RBK16,2015-10-20 07:00,20,1.5803,1.5803,1.5803,1.5803,1
RBK16,2015-10-20 07:30,20,1.5803,1.5843,1.5803,1.5843,2
RBK16,2015-10-20 08:00,20,1.5842,1.5842,1.5751,1.5776,39
RBK16,2015-10-20 08:30,20,1.579,1.5831,1.5782,1.5821,29
RBK16,2015-10-20 09:00,20,1.5835,1.5883,1.5819,1.5846,22
RBK16,2015-10-20 09:30,20,1.5848,1.5937,1.5848,1.5898,18
RBK16,2015-10-20 10:00,20,1.5887,1.5887,1.584,1.5859,15
RBK16,2015-10-20 10:30,20,1.584,1.5853,1.5788,1.583,16
RBK16,2015-10-20 11:00,20,1.5836,1.5855,1.581,1.5831,21
RBK16,2015-10-20 11:30,20,1.5839,1.5843,1.5816,1.5825,30
RBK16,2015-10-20 12:00,20,1.5825,1.5838,1.5813,1.5825,32
RBK16,2015-10-20 12:30,20,1.5826,1.5844,1.5794,1.5798,36
RBK16,2015-10-20 13:00,20,1.5811,1.5905,1.5806,1.5864,177
RBK16,2015-10-20 13:30,20,1.5874,1.5898,1.5874,1.5898,3
RBK16,2015-10-20 14:00,20,1.5898,1.5898,1.582,1.582,3
RBK16,2015-10-20 14:30,20,1.5823,1.5853,1.5823,1.5823,6
RBK16,2015-10-20 15:30,20,1.5785,1.5797,1.5776,1.5776,3
RBK16,2015-10-21 05:30,21,1.5793,1.5808,1.5793,1.5808,2
RBK16,2015-10-21 08:00,21,1.5741,1.5753,1.5741,1.5753,3
RBK16,2015-10-21 08:30,21,1.5736,1.576,1.5734,1.5758,12
RBK16,2015-10-21 09:00,21,1.5682,1.5686,1.5682,1.5686,2
RBK16,2015-10-21 09:30,21,1.5685,1.5685,1.5667,1.5667,2
RBK16,2015-10-21 10:00,21,1.5699,1.5862,1.5698,1.5858,7
RBK16,2015-10-21 10:30,21,1.5753,1.5754,1.5722,1.5722,3
RBK16,2015-10-21 12:00,21,1.5745,1.576,1.5745,1.576,2
RBK16,2015-10-21 13:00,21,1.5755,1.577,1.5726,1.577,6
RBK16,2015-10-21 13:30,21,1.5745,1.5771,1.5745,1.5771,52
RBK16,2015-10-21 14:00,21,1.5779,1.5779,1.5779,1.5779,1
RBK16,2015-10-21 14:30,21,1.5783,1.5783,1.578,1.578,6
RBK16,2015-10-21 15:30,21,1.5754,1.5754,1.5754,1.5754,1
RBK16,2015-10-22 03:00,22,1.5845,1.5845,1.5845,1.5845,1
RBK16,2015-10-22 05:00,22,1.5908,1.5908,1.5908,1.5908,1
RBK16,2015-10-22 05:30,22,1.5924,1.5924,1.5924,1.5924,1
RBK16,2015-10-22 06:00,22,1.5965,1.5965,1.5965,1.5965,1
RBK16,2015-10-22 07:30,22,1.596,1.596,1.5857,1.5857,37
RBK16,2015-10-22 08:00,22,1.5905,1.5905,1.5843,1.5871,7
RBK16,2015-10-22 08:30,22,1.5902,1.5939,1.5902,1.5939,2
RBK16,2015-10-22 09:00,22,1.5984,1.5984,1.591,1.591,3
RBK16,2015-10-22 09:30,22,1.5892,1.5892,1.5892,1.5892,1
RBK16,2015-10-22 10:00,22,1.588,1.589,1.5854,1.5854,46
RBK16,2015-10-22 10:30,22,1.5878,1.5919,1.5854,1.5906,56
RBK16,2015-10-22 11:00,22,1.5859,1.5905,1.5852,1.5905,4
RBK16,2015-10-22 12:00,22,1.5858,1.5858,1.5833,1.5833,3
RBK16,2015-10-22 12:30,22,1.5845,1.5854,1.5838,1.5854,4
RBK16,2015-10-22 13:00,22,1.5837,1.5898,1.5813,1.5859,159
RBK16,2015-10-22 14:00,22,1.5931,1.5931,1.5923,1.5926,5
RBK16,2015-10-22 14:30,22,1.5946,1.5946,1.5946,1.5946,1
RBK16,2015-10-22 15:00,22,1.594,1.5942,1.594,1.5942,2
RBK16,2015-10-23 01:00,23,1.5986,1.5986,1.5986,1.5986,1
RBK16,2015-10-23 02:30,23,1.5986,1.5986,1.5986,1.5986,1
RBK16,2015-10-23 03:00,23,1.5971,1.5979,1.5967,1.5979,5
RBK16,2015-10-23 03:30,23,1.598,1.598,1.598,1.598,1
RBK16,2015-10-23 04:30,23,1.5976,1.5976,1.5976,1.5976,1
RBK16,2015-10-23 05:00,23,1.5954,1.5954,1.5954,1.5954,1
RBK16,2015-10-23 07:00,23,1.5978,1.5978,1.5962,1.5964,3
RBK16,2015-10-23 07:30,23,1.5884,1.5887,1.5854,1.5854,10
RBK16,2015-10-23 08:00,23,1.5878,1.5878,1.5748,1.5753,52
RBK16,2015-10-23 08:30,23,1.5791,1.5791,1.5772,1.5772,2
RBK16,2015-10-23 09:00,23,1.5768,1.5795,1.5768,1.5795,6
RBK16,2015-10-23 09:30,23,1.5791,1.5903,1.5791,1.5903,6
RBK16,2015-10-23 10:00,23,1.5845,1.5845,1.5816,1.582,4
RBK16,2015-10-23 10:30,23,1.5793,1.58,1.5781,1.58,12
RBK16,2015-10-23 11:00,23,1.5835,1.5864,1.5821,1.5832,10
RBK16,2015-10-23 11:30,23,1.5828,1.588,1.5828,1.5879,4
RBK16,2015-10-23 12:00,23,1.5836,1.5836,1.5796,1.5808,9
RBK16,2015-10-23 12:30,23,1.5834,1.5834,1.581,1.581,9
RBK16,2015-10-23 13:00,23,1.5824,1.5862,1.5778,1.5842,66
RBK16,2015-10-23 13:30,23,1.583,1.583,1.5826,1.5826,2
RBK16,2015-10-23 15:30,23,1.5821,1.5825,1.5821,1.5825,2
RBK16,2015-10-26 04:00,26,1.59,1.59,1.59,1.59,1
RBK16,2015-10-26 05:30,26,1.587,1.587,1.587,1.587,1
RBK16,2015-10-26 06:30,26,1.5842,1.5842,1.5842,1.5842,1
RBK16,2015-10-26 07:00,26,1.584,1.584,1.584,1.584,14
RBK16,2015-10-26 08:00,26,1.5772,1.5825,1.5772,1.5807,9
RBK16,2015-10-26 08:30,26,1.5807,1.5807,1.5782,1.5782,32
RBK16,2015-10-26 09:30,26,1.5749,1.5749,1.5747,1.5747,2
RBK16,2015-10-26 10:00,26,1.5762,1.5848,1.5762,1.5833,6
RBK16,2015-10-26 10:30,26,1.5852,1.5852,1.5817,1.5817,2
RBK16,2015-10-26 11:00,26,1.5804,1.5833,1.5795,1.5833,10
RBK16,2015-10-26 11:30,26,1.5809,1.5828,1.5809,1.5828,2
RBK16,2015-10-26 12:00,26,1.5807,1.5807,1.5788,1.5788,3
RBK16,2015-10-26 12:30,26,1.5767,1.5767,1.5758,1.5764,3
RBK16,2015-10-26 13:00,26,1.5777,1.5799,1.5747,1.5765,10
RBK16,2015-10-26 13:30,26,1.5764,1.5764,1.5764,1.5764,1
RBK16,2015-10-26 14:00,26,1.5746,1.5746,1.5746,1.5746,1
RBK16,2015-10-26 14:30,26,1.574,1.574,1.5738,1.5738,4
RBK16,2015-10-26 15:00,26,1.5731,1.5731,1.5731,1.5731,1
RBK16,2015-10-26 15:30,26,1.5734,1.5734,1.5734,1.5734,2
RBK16,2015-10-26 21:00,27,1.5707,1.5707,1.57,1.57,2
RBK16,2015-10-27 01:30,27,1.5686,1.5686,1.5686,1.5686,1
RBK16,2015-10-27 04:30,27,1.5743,1.5743,1.5743,1.5743,2
RBK16,2015-10-27 05:00,27,1.5737,1.5745,1.5737,1.5745,2
RBK16,2015-10-27 05:30,27,1.5716,1.5716,1.5716,1.5716,2
RBK16,2015-10-27 06:30,27,1.5691,1.5691,1.5684,1.5691,9
RBK16,2015-10-27 07:00,27,1.5724,1.5733,1.5718,1.5718,6
RBK16,2015-10-27 07:30,27,1.5698,1.5698,1.5647,1.5647,3
RBK16,2015-10-27 08:00,27,1.5654,1.5654,1.5583,1.5611,15
RBK16,2015-10-27 08:30,27,1.561,1.5629,1.561,1.5629,2
RBK16,2015-10-27 09:00,27,1.5614,1.5619,1.555,1.557,44
RBK16,2015-10-27 09:30,27,1.5567,1.5646,1.5559,1.563,10
RBK16,2015-10-27 10:00,27,1.5583,1.5635,1.5583,1.5635,4
RBK16,2015-10-27 10:30,27,1.5633,1.5633,1.5593,1.5598,14
RBK16,2015-10-27 11:00,27,1.5603,1.5605,1.5546,1.5572,38
RBK16,2015-10-27 11:30,27,1.5598,1.5598,1.5587,1.5587,2
RBK16,2015-10-27 12:00,27,1.5556,1.5556,1.5556,1.5556,1
RBK16,2015-10-27 12:30,27,1.5586,1.5629,1.5586,1.5629,2
RBK16,2015-10-27 13:00,27,1.5602,1.5649,1.5602,1.5636,32
RBK16,2015-10-27 15:00,27,1.5633,1.5633,1.5633,1.5633,1
RBK16,2015-10-27 15:30,27,1.5638,1.5638,1.5638,1.5638,1
RBK16,2015-10-28 05:30,28,1.5709,1.5709,1.5709,1.5709,1
RBK16,2015-10-28 06:00,28,1.5737,1.5737,1.5737,1.5737,3
RBK16,2015-10-28 07:00,28,1.5702,1.5702,1.5702,1.5702,3
RBK16,2015-10-28 08:00,28,1.571,1.5778,1.571,1.5775,10
RBK16,2015-10-28 08:30,28,1.58,1.58,1.5776,1.5781,3
RBK16,2015-10-28 09:00,28,1.5827,1.6074,1.5827,1.5941,9
RBK16,2015-10-28 09:30,28,1.6105,1.6177,1.6105,1.6177,3
RBK16,2015-10-28 10:00,28,1.624,1.6253,1.624,1.6253,4
RBK16,2015-10-28 10:30,28,1.6213,1.6213,1.6213,1.6213,3
RBK16,2015-10-28 11:30,28,1.6233,1.6243,1.6233,1.6239,18
RBK16,2015-10-28 12:00,28,1.6241,1.6258,1.6241,1.6258,6
RBK16,2015-10-28 12:30,28,1.6222,1.6222,1.6202,1.6217,8
RBK16,2015-10-28 13:00,28,1.6136,1.6235,1.6136,1.6228,39
RBK16,2015-10-28 21:00,29,1.617,1.617,1.617,1.617,1
RBK16,2015-10-29 02:30,29,1.6157,1.6157,1.6157,1.6157,1
RBK16,2015-10-29 03:00,29,1.6105,1.6105,1.6105,1.6105,1
RBK16,2015-10-29 05:00,29,1.6105,1.6105,1.6105,1.6105,1
RBK16,2015-10-29 06:00,29,1.6035,1.6035,1.6035,1.6035,1
RBK16,2015-10-29 07:00,29,1.6064,1.6064,1.6064,1.6064,1
RBK16,2015-10-29 07:30,29,1.618,1.618,1.618,1.618,1
RBK16,2015-10-29 08:00,29,1.6223,1.625,1.6171,1.6194,6
RBK16,2015-10-29 11:00,29,1.627,1.6303,1.627,1.6298,16
RBK16,2015-10-29 11:30,29,1.6257,1.6257,1.6212,1.6212,18
RBK16,2015-10-29 13:00,29,1.6241,1.6253,1.6235,1.6246,47
RBK16,2015-10-29 14:00,29,1.6182,1.6182,1.618,1.618,2
RBK16,2015-10-29 15:30,29,1.6182,1.6205,1.6182,1.6205,2
RBK16,2015-10-30 04:30,30,1.6267,1.6267,1.6267,1.6267,1
RBK16,2015-10-30 08:00,30,1.63,1.63,1.63,1.63,1
RBK16,2015-10-30 08:30,30,1.6254,1.6258,1.6254,1.6258,3
RBK16,2015-10-30 10:00,30,1.6289,1.6346,1.6286,1.6342,26
RBK16,2015-10-30 10:30,30,1.6394,1.6394,1.6394,1.6394,1
RBK16,2015-10-30 11:00,30,1.6463,1.6493,1.64,1.64,14
RBK16,2015-10-30 11:30,30,1.6392,1.6445,1.6392,1.6445,3
RBK16,2015-10-30 12:00,30,1.651,1.651,1.651,1.651,1
RBK16,2015-10-30 12:30,30,1.6505,1.6505,1.6505,1.6505,1
RBK16,2015-10-30 13:00,30,1.6521,1.6541,1.6458,1.6469,129
RBK16,2015-10-30 13:30,30,1.6473,1.6473,1.6473,1.6473,1
RBK16,2015-10-30 14:00,30,1.6443,1.6452,1.6443,1.6452,2
RBK16,2015-10-30 14:30,30,1.6424,1.6424,1.6424,1.6424,3
RBK16,2015-10-30 15:00,30,1.6417,1.6417,1.6417,1.6417,2
RBK16,2015-11-01 18:00,2,1.6429,1.6429,1.6429,1.6429,1
RBK16,2015-11-01 19:30,2,1.6477,1.6477,1.6477,1.6477,1
RBK16,2015-11-02 00:00,2,1.6501,1.6501,1.6501,1.6501,1
RBK16,2015-11-02 03:00,2,1.64,1.64,1.64,1.64,2
RBK16,2015-11-02 04:00,2,1.6334,1.6334,1.6323,1.6323,6
RBK16,2015-11-02 07:00,2,1.6299,1.6318,1.6299,1.6318,3
RBK16,2015-11-02 07:30,2,1.6334,1.6334,1.6322,1.6322,4
RBK16,2015-11-02 08:00,2,1.6355,1.6425,1.6346,1.6378,12
RBK16,2015-11-02 08:30,2,1.6353,1.6409,1.6353,1.6409,5
RBK16,2015-11-02 10:00,2,1.6383,1.6383,1.6349,1.6349,4
RBK16,2015-11-02 10:30,2,1.6359,1.6359,1.6339,1.6339,5
RBK16,2015-11-02 11:00,2,1.6378,1.6378,1.6378,1.6378,6
RBK16,2015-11-02 12:00,2,1.6358,1.6358,1.6358,1.6358,1
RBK16,2015-11-02 12:30,2,1.6383,1.6383,1.6383,1.6383,1
RBK16,2015-11-02 13:00,2,1.642,1.642,1.642,1.642,1
RBK16,2015-11-02 13:30,2,1.6426,1.6426,1.6426,1.6426,2
RBK16,2015-11-02 14:30,2,1.6425,1.6425,1.6423,1.6423,2
RBK16,2015-11-02 15:30,2,1.644,1.644,1.644,1.644,1
RBK16,2015-11-03 00:00,3,1.6445,1.6445,1.6445,1.6445,1
RBK16,2015-11-03 02:00,3,1.6379,1.6379,1.6379,1.6379,2
RBK16,2015-11-03 02:30,3,1.6365,1.6369,1.6338,1.6338,3
RBK16,2015-11-03 06:30,3,1.6502,1.6514,1.6502,1.6511,18
RBK16,2015-11-03 07:30,3,1.6493,1.6541,1.6493,1.6532,4
RBK16,2015-11-03 08:00,3,1.6596,1.6647,1.6582,1.6618,10
RBK16,2015-11-03 08:30,3,1.6647,1.6671,1.6647,1.6671,3
RBK16,2015-11-03 09:00,3,1.6753,1.6753,1.6753,1.6753,1
RBK16,2015-11-03 09:30,3,1.6747,1.6766,1.674,1.6766,7
RBK16,2015-11-03 10:00,3,1.6724,1.6751,1.6724,1.6751,2
RBK16,2015-11-03 10:30,3,1.6709,1.6745,1.6702,1.6743,10
RBK16,2015-11-03 11:00,3,1.677,1.677,1.677,1.677,1
RBK16,2015-11-03 11:30,3,1.6796,1.6889,1.6768,1.6889,12
RBK16,2015-11-03 12:00,3,1.6936,1.6983,1.6936,1.6983,4
RBK16,2015-11-03 12:30,3,1.699,1.699,1.6943,1.6943,4
RBK16,2015-11-03 13:00,3,1.6905,1.6932,1.6905,1.6925,3
RBK16,2015-11-03 13:30,3,1.6905,1.6905,1.6905,1.6905,1
RBK16,2015-11-03 14:00,3,1.6901,1.6901,1.6901,1.6901,1
RBK16,2015-11-03 15:00,3,1.6923,1.6923,1.6895,1.6895,4
RBK16,2015-11-03 15:30,3,1.6859,1.687,1.6858,1.687,34
RBK16,2015-11-03 19:30,4,1.6927,1.6927,1.6927,1.6927,1
RBK16,2015-11-04 03:00,4,1.6837,1.6837,1.6837,1.6837,1
RBK16,2015-11-04 04:00,4,1.7001,1.7001,1.6998,1.6998,9
RBK16,2015-11-04 04:30,4,1.7024,1.7034,1.7015,1.7028,50
RBK16,2015-11-04 07:00,4,1.6997,1.7014,1.6982,1.7014,13
RBK16,2015-11-04 07:30,4,1.7023,1.7039,1.6941,1.6941,16
RBK16,2015-11-04 08:00,4,1.6984,1.6984,1.696,1.696,2
RBK16,2015-11-04 08:30,4,1.6878,1.688,1.6878,1.688,2
RBK16,2015-11-04 09:00,4,1.6932,1.6932,1.6891,1.6911,3
RBK16,2015-11-04 09:30,4,1.6885,1.689,1.673,1.673,34
RBK16,2015-11-04 10:00,4,1.6733,1.6733,1.6487,1.6531,56
RBK16,2015-11-04 10:30,4,1.6522,1.6578,1.6505,1.6554,19
RBK16,2015-11-04 11:00,4,1.6564,1.6564,1.6556,1.6558,10
RBK16,2015-11-04 11:30,4,1.6537,1.6537,1.6444,1.6444,18
RBK16,2015-11-04 12:00,4,1.6464,1.6479,1.6428,1.647,63
RBK16,2015-11-04 12:30,4,1.6477,1.65,1.6471,1.65,15
RBK16,2015-11-04 13:00,4,1.6508,1.6538,1.6487,1.6523,40
RBK16,2015-11-04 13:30,4,1.6524,1.6533,1.6516,1.653,13
RBK16,2015-11-04 14:00,4,1.653,1.6576,1.653,1.6571,9
RBK16,2015-11-04 14:30,4,1.6556,1.656,1.6556,1.656,10
RBK16,2015-11-04 20:30,5,1.6618,1.6618,1.6618,1.6618,1
RBK16,2015-11-04 21:30,5,1.6603,1.6609,1.6603,1.6609,2
RBK16,2015-11-04 23:00,5,1.6593,1.6593,1.6593,1.6593,1
RBK16,2015-11-05 03:00,5,1.655,1.655,1.6543,1.6543,2
RBK16,2015-11-05 03:30,5,1.6507,1.6514,1.6507,1.6514,2
RBK16,2015-11-05 04:00,5,1.6457,1.6461,1.6456,1.6461,3
RBK16,2015-11-05 04:30,5,1.6464,1.6464,1.6464,1.6464,1
RBK16,2015-11-05 05:00,5,1.6437,1.6449,1.6437,1.6449,5
RBK16,2015-11-05 06:00,5,1.6459,1.6459,1.6459,1.6459,1
RBK16,2015-11-05 06:30,5,1.6472,1.6472,1.645,1.645,4
RBK16,2015-11-05 07:00,5,1.6471,1.6471,1.6414,1.6414,35
RBK16,2015-11-05 08:00,5,1.6397,1.6397,1.6333,1.634,19
RBK16,2015-11-05 08:30,5,1.6338,1.6441,1.6338,1.6441,24
RBK16,2015-11-05 09:00,5,1.6419,1.6419,1.6286,1.6305,37
RBK16,2015-11-05 09:30,5,1.6271,1.6278,1.6269,1.6276,8
RBK16,2015-11-05 10:00,5,1.6278,1.6389,1.6278,1.6389,67
RBK16,2015-11-05 10:30,5,1.6386,1.6411,1.638,1.6411,24
RBK16,2015-11-05 11:00,5,1.6433,1.644,1.6433,1.6437,17
RBK16,2015-11-05 11:30,5,1.6442,1.6442,1.6442,1.6442,1
RBK16,2015-11-05 12:00,5,1.6417,1.6417,1.6361,1.6361,7
RBK16,2015-11-05 12:30,5,1.6391,1.6391,1.6391,1.6391,1
RBK16,2015-11-05 13:00,5,1.6385,1.6395,1.6259,1.6299,92
RBK16,2015-11-05 13:30,5,1.6294,1.6295,1.6285,1.6292,4
RBK16,2015-11-05 14:30,5,1.632,1.632,1.6315,1.6315,3
RBK16,2015-11-06 01:30,6,1.6353,1.6353,1.6353,1.6353,1
RBK16,2015-11-06 04:00,6,1.6405,1.6405,1.6405,1.6405,1
RBK16,2015-11-06 05:30,6,1.6455,1.6463,1.6455,1.6463,2
RBK16,2015-11-06 06:30,6,1.6426,1.6426,1.6426,1.6426,1
RBK16,2015-11-06 07:00,6,1.644,1.6441,1.644,1.6441,2
RBK16,2015-11-06 08:00,6,1.6279,1.635,1.6266,1.6298,13
RBK16,2015-11-06 08:30,6,1.6327,1.6382,1.6317,1.6382,3
RBK16,2015-11-06 09:00,6,1.6273,1.6273,1.6254,1.6254,5
RBK16,2015-11-06 09:30,6,1.621,1.6258,1.621,1.6258,6
RBK16,2015-11-06 10:00,6,1.6278,1.629,1.6214,1.6254,8
RBK16,2015-11-06 10:30,6,1.6216,1.6219,1.6215,1.6215,3
RBK16,2015-11-06 11:30,6,1.6219,1.6219,1.6202,1.6202,22
RBK16,2015-11-06 12:00,6,1.62,1.62,1.62,1.62,9
RBK16,2015-11-06 13:00,6,1.6246,1.6246,1.6166,1.618,65
RBK16,2015-11-06 13:30,6,1.6208,1.6208,1.6208,1.6208,1
RBK16,2015-11-06 14:00,6,1.626,1.6267,1.626,1.6267,2
RBK16,2015-11-06 14:30,6,1.6247,1.6255,1.6242,1.6255,6
RBK16,2015-11-09 02:30,9,1.6216,1.6228,1.6216,1.6228,2
RBK16,2015-11-09 03:00,9,1.6261,1.6261,1.6261,1.6261,1
RBK16,2015-11-09 05:30,9,1.63,1.6423,1.63,1.6423,6
RBK16,2015-11-09 06:00,9,1.6449,1.6466,1.6449,1.6466,3
RBK16,2015-11-09 07:30,9,1.6359,1.6359,1.6238,1.6238,10
RBK16,2015-11-09 08:00,9,1.6223,1.6281,1.6223,1.6281,7
RBK16,2015-11-09 08:30,9,1.6296,1.6367,1.6296,1.6366,8
RBK16,2015-11-09 09:00,9,1.628,1.628,1.6234,1.6236,5
RBK16,2015-11-09 09:30,9,1.6193,1.6284,1.6193,1.6284,3
RBK16,2015-11-09 10:00,9,1.6243,1.6248,1.6243,1.6248,2
RBK16,2015-11-09 10:30,9,1.6225,1.6257,1.6225,1.6257,3
RBK16,2015-11-09 11:00,9,1.62,1.62,1.6191,1.6191,4
RBK16,2015-11-09 11:30,9,1.6164,1.6164,1.6164,1.6164,1
RBK16,2015-11-09 12:00,9,1.6223,1.6223,1.6219,1.6219,2
RBK16,2015-11-09 13:00,9,1.6214,1.6227,1.6198,1.6224,112
RBK16,2015-11-09 14:00,9,1.6229,1.6229,1.6229,1.6229,1
RBK16,2015-11-09 14:30,9,1.6225,1.6237,1.6225,1.6237,4
RBK16,2015-11-09 18:30,10,1.624,1.624,1.624,1.624,1
RBK16,2015-11-10 02:30,10,1.6185,1.6188,1.6173,1.6173,3
RBK16,2015-11-10 03:00,10,1.6183,1.6183,1.6183,1.6183,1
RBK16,2015-11-10 04:00,10,1.6155,1.6155,1.6155,1.6155,1
RBK16,2015-11-10 06:30,10,1.6223,1.6223,1.6216,1.6219,3
RBK16,2015-11-10 07:00,10,1.6205,1.6242,1.6205,1.6242,2
RBK16,2015-11-10 07:30,10,1.6133,1.6155,1.6133,1.6155,2
RBK16,2015-11-10 08:00,10,1.6159,1.618,1.6159,1.6162,3
RBK16,2015-11-10 08:30,10,1.6222,1.6303,1.6222,1.6303,4
RBK16,2015-11-10 09:00,10,1.6343,1.6343,1.6171,1.6176,47
RBK16,2015-11-10 09:30,10,1.6166,1.6224,1.6142,1.6224,12
RBK16,2015-11-10 10:00,10,1.6195,1.625,1.6188,1.6214,28
RBK16,2015-11-10 10:30,10,1.6211,1.6211,1.6211,1.6211,1
RBK16,2015-11-10 11:00,10,1.6189,1.6243,1.6189,1.6243,6
RBK16,2015-11-10 11:30,10,1.6209,1.6209,1.6161,1.6161,2
RBK16,2015-11-10 12:00,10,1.6137,1.6137,1.6119,1.6123,3
RBK16,2015-11-10 13:00,10,1.6196,1.6222,1.6147,1.6163,93
RBK16,2015-11-10 13:30,10,1.619,1.619,1.6189,1.619,5
RBK16,2015-11-10 14:00,10,1.6174,1.6174,1.616,1.616,2
RBK16,2015-11-10 14:30,10,1.6165,1.6165,1.6142,1.6148,10
RBK16,2015-11-10 18:00,11,1.6088,1.6088,1.6088,1.6088,1
RBK16,2015-11-10 19:00,11,1.6059,1.6073,1.6059,1.6073,2
RBK16,2015-11-11 02:30,11,1.612,1.612,1.612,1.612,1
RBK16,2015-11-11 03:00,11,1.6137,1.6137,1.6137,1.6137,1
RBK16,2015-11-11 03:30,11,1.6172,1.6174,1.6172,1.6174,2
RBK16,2015-11-11 04:00,11,1.617,1.617,1.617,1.617,1
RBK16,2015-11-11 05:30,11,1.6153,1.6153,1.6147,1.6147,2
RBK16,2015-11-11 06:00,11,1.6116,1.6116,1.6116,1.6116,1
RBK16,2015-11-11 06:30,11,1.617,1.617,1.617,1.617,1
RBK16,2015-11-11 07:30,11,1.6121,1.6121,1.6119,1.6121,13
RBK16,2015-11-11 08:00,11,1.6167,1.626,1.6167,1.626,8
RBK16,2015-11-11 08:30,11,1.6164,1.6164,1.6096,1.6096,8
RBK16,2015-11-11 09:00,11,1.6078,1.6078,1.6043,1.6045,5
RBK16,2015-11-11 09:30,11,1.5983,1.5985,1.5949,1.5976,26
RBK16,2015-11-11 10:00,11,1.5935,1.5935,1.5854,1.5912,10
RBK16,2015-11-11 10:30,11,1.5873,1.5917,1.5869,1.5914,14
RBK16,2015-11-11 11:00,11,1.5869,1.5889,1.5868,1.5874,6
RBK16,2015-11-11 11:30,11,1.5861,1.5861,1.5849,1.5849,4
RBK16,2015-11-11 12:00,11,1.5828,1.587,1.5826,1.5829,8
RBK16,2015-11-11 12:30,11,1.5852,1.5902,1.585,1.59,5
RBK16,2015-11-11 13:00,11,1.5848,1.5873,1.5814,1.5849,63
RBK16,2015-11-11 13:30,11,1.5839,1.5839,1.5839,1.5839,1
RBK16,2015-11-11 14:30,11,1.588,1.588,1.5875,1.5875,20
RBK16,2015-11-12 05:30,12,1.585,1.585,1.5848,1.5848,2
RBK16,2015-11-12 06:30,12,1.5769,1.5769,1.5769,1.5769,1
RBK16,2015-11-12 07:00,12,1.5723,1.5723,1.5723,1.5723,1
RBK16,2015-11-12 07:30,12,1.5713,1.5736,1.5702,1.5736,14
RBK16,2015-11-12 08:00,12,1.5682,1.5682,1.559,1.56,28
RBK16,2015-11-12 08:30,12,1.5616,1.5741,1.5592,1.5714,15
RBK16,2015-11-12 09:00,12,1.5735,1.5751,1.5638,1.5721,30
RBK16,2015-11-12 09:30,12,1.57,1.5721,1.5657,1.5671,25
RBK16,2015-11-12 10:00,12,1.5747,1.5764,1.5484,1.5484,53
RBK16,2015-11-12 10:30,12,1.5468,1.551,1.5468,1.551,2
RBK16,2015-11-12 11:00,12,1.5509,1.5509,1.5457,1.5457,44
RBK16,2015-11-12 11:30,12,1.5473,1.5479,1.5456,1.5479,3
RBK16,2015-11-12 12:00,12,1.5458,1.5462,1.5457,1.5457,5
RBK16,2015-11-12 12:30,12,1.5516,1.5516,1.5488,1.5495,4
RBK16,2015-11-12 13:00,12,1.5509,1.5509,1.5431,1.5431,44
RBK16,2015-11-12 13:30,12,1.5446,1.5446,1.5446,1.5446,1
RBK16,2015-11-12 14:00,12,1.5464,1.5476,1.5464,1.5476,2
RBK16,2015-11-12 14:30,12,1.543,1.543,1.5415,1.5415,3
RBK16,2015-11-12 21:30,13,1.5375,1.5375,1.5375,1.5375,1
RBK16,2015-11-13 02:00,13,1.5421,1.5421,1.5421,1.5421,1
RBK16,2015-11-13 02:30,13,1.5504,1.5504,1.5504,1.5504,1
RBK16,2015-11-13 05:00,13,1.5504,1.5504,1.5504,1.5504,1
RBK16,2015-11-13 06:00,13,1.5517,1.5517,1.5516,1.5516,2
RBK16,2015-11-13 06:30,13,1.5463,1.5463,1.5463,1.5463,2
RBK16,2015-11-13 07:00,13,1.547,1.547,1.5465,1.5465,14
RBK16,2015-11-13 08:00,13,1.5399,1.5399,1.5338,1.5338,3
RBK16,2015-11-13 08:30,13,1.5341,1.5341,1.5289,1.5289,5
RBK16,2015-11-13 09:00,13,1.5262,1.5262,1.5194,1.5201,12
RBK16,2015-11-13 09:30,13,1.521,1.5229,1.521,1.5226,4
RBK16,2015-11-13 10:00,13,1.5195,1.5281,1.519,1.5281,25
RBK16,2015-11-13 10:30,13,1.5243,1.5316,1.5243,1.5316,8
RBK16,2015-11-13 11:00,13,1.529,1.5291,1.5219,1.5219,13
RBK16,2015-11-13 11:30,13,1.5204,1.5229,1.5204,1.5229,6
RBK16,2015-11-13 12:00,13,1.5195,1.5195,1.5167,1.5169,24
RBK16,2015-11-13 12:30,13,1.5142,1.5164,1.5142,1.5164,7
RBK16,2015-11-13 13:00,13,1.5159,1.5239,1.5159,1.5195,22
RBK16,2015-11-13 14:00,13,1.5226,1.5226,1.5226,1.5226,2
RBK16,2015-11-13 14:30,13,1.522,1.522,1.5217,1.522,9
RBK16,2015-11-13 15:00,13,1.5216,1.5216,1.521,1.521,3
RBK16,2015-11-16 03:00,16,1.5245,1.5245,1.5245,1.5245,1
RBK16,2015-11-16 03:30,16,1.5249,1.5249,1.5249,1.5249,1
RBK16,2015-11-16 07:00,16,1.5259,1.5259,1.519,1.5196,4
RBK16,2015-11-16 07:30,16,1.5094,1.5094,1.5093,1.5093,2
RBK16,2015-11-16 08:00,16,1.5088,1.5129,1.5062,1.5074,11
RBK16,2015-11-16 08:30,16,1.5109,1.5111,1.5109,1.5111,6
RBK16,2015-11-16 09:00,16,1.5002,1.5002,1.4997,1.4997,3
RBK16,2015-11-16 10:00,16,1.4921,1.4921,1.4921,1.4921,1
RBK16,2015-11-16 10:30,16,1.49,1.5028,1.49,1.5028,14
RBK16,2015-11-16 11:00,16,1.4987,1.5159,1.4987,1.5075,13
RBK16,2015-11-16 11:30,16,1.5075,1.5075,1.5071,1.5071,20
RBK16,2015-11-16 12:00,16,1.516,1.516,1.516,1.516,2
RBK16,2015-11-16 12:30,16,1.5151,1.5212,1.5135,1.5212,4
RBK16,2015-11-16 13:00,16,1.5297,1.5297,1.5167,1.5226,20
RBK16,2015-11-16 15:30,16,1.5305,1.5305,1.5295,1.5295,2
RBK16,2015-11-16 18:00,17,1.5243,1.5243,1.5243,1.5243,2
RBK16,2015-11-16 19:30,17,1.5188,1.5188,1.5188,1.5188,1
RBK16,2015-11-16 20:00,17,1.5207,1.5207,1.5207,1.5207,1
RBK16,2015-11-16 20:30,17,1.5207,1.5207,1.5207,1.5207,2
RBK16,2015-11-16 21:30,17,1.516,1.516,1.516,1.516,1
RBK16,2015-11-17 02:30,17,1.5167,1.5167,1.5167,1.5167,1
RBK16,2015-11-17 03:00,17,1.523,1.523,1.523,1.523,1
RBK16,2015-11-17 03:30,17,1.5246,1.532,1.5246,1.532,3
RBK16,2015-11-17 05:00,17,1.5167,1.5167,1.5136,1.5136,2
RBK16,2015-11-17 07:00,17,1.5142,1.5142,1.5142,1.5142,1
RBK16,2015-11-17 07:30,17,1.5142,1.5262,1.5142,1.522,34
RBK16,2015-11-17 08:00,17,1.5234,1.5234,1.5166,1.5196,11
RBK16,2015-11-17 08:30,17,1.516,1.5174,1.5092,1.5123,69
RBK16,2015-11-17 09:00,17,1.5093,1.5112,1.5079,1.5085,23
RBK16,2015-11-17 09:30,17,1.5174,1.5241,1.5174,1.5191,39
RBK16,2015-11-17 10:30,17,1.5185,1.5193,1.513,1.513,4
RBK16,2015-11-17 11:00,17,1.5124,1.5147,1.5079,1.5079,5
RBK16,2015-11-17 11:30,17,1.51,1.5121,1.51,1.5121,51
RBK16,2015-11-17 12:00,17,1.512,1.5134,1.5094,1.5094,25
RBK16,2015-11-17 12:30,17,1.5097,1.5127,1.5097,1.5127,4
RBK16,2015-11-17 13:00,17,1.5111,1.5111,1.5014,1.5014,13
RBK16,2015-11-17 13:30,17,1.5043,1.5053,1.5043,1.5053,56
RBK16,2015-11-17 14:00,17,1.5046,1.5058,1.5046,1.5058,25
RBK16,2015-11-17 14:30,17,1.5048,1.5057,1.5048,1.5057,2
RBK16,2015-11-17 15:30,17,1.5058,1.5058,1.5058,1.5058,1
RBK16,2015-11-17 18:00,18,1.5139,1.5139,1.5139,1.5139,1
RBK16,2015-11-17 20:00,18,1.5116,1.5116,1.5116,1.5116,1
RBK16,2015-11-18 00:00,18,1.5114,1.5114,1.5114,1.5114,1
RBK16,2015-11-18 03:00,18,1.5224,1.5255,1.5224,1.5255,2
RBK16,2015-11-18 05:00,18,1.5292,1.5292,1.5292,1.5292,1
RBK16,2015-11-18 06:00,18,1.525,1.525,1.525,1.525,1
RBK16,2015-11-18 06:30,18,1.5241,1.5241,1.5241,1.5241,1
RBK16,2015-11-18 07:00,18,1.5203,1.5203,1.5203,1.5203,1
RBK16,2015-11-18 07:30,18,1.515,1.524,1.515,1.5239,4
RBK16,2015-11-18 08:00,18,1.5276,1.5299,1.5242,1.5287,28
RBK16,2015-11-18 08:30,18,1.5308,1.5308,1.5247,1.5275,27
RBK16,2015-11-18 09:00,18,1.5269,1.5291,1.5222,1.5277,31
RBK16,2015-11-18 09:30,18,1.5267,1.5277,1.5133,1.5195,78
RBK16,2015-11-18 10:00,18,1.5129,1.5129,1.5087,1.5087,2
RBK16,2015-11-18 10:30,18,1.5108,1.5155,1.51,1.5102,10
RBK16,2015-11-18 11:00,18,1.511,1.511,1.511,1.511,1
RBK16,2015-11-18 12:30,18,1.5166,1.5166,1.5166,1.5166,1
RBK16,2015-11-18 13:00,18,1.5264,1.5264,1.5211,1.5243,72
RBK16,2015-11-18 13:30,18,1.5267,1.5303,1.5267,1.5303,74
RBK16,2015-11-18 14:00,18,1.5303,1.5315,1.5303,1.5315,5
RBK16,2015-11-18 14:30,18,1.527,1.527,1.527,1.527,1
RBK16,2015-11-18 18:30,19,1.5301,1.5301,1.5301,1.5301,1
RBK16,2015-11-18 20:00,19,1.5348,1.5366,1.5348,1.5366,3
RBK16,2015-11-18 20:30,19,1.5375,1.5375,1.5375,1.5375,1
RBK16,2015-11-19 01:30,19,1.5341,1.5341,1.5341,1.5341,1
RBK16,2015-11-19 05:00,19,1.5378,1.5433,1.5378,1.5433,6
RBK16,2015-11-19 05:30,19,1.5445,1.5445,1.5445,1.5445,1
RBK16,2015-11-19 06:00,19,1.5347,1.5347,1.5347,1.5347,1
RBK16,2015-11-19 06:30,19,1.5271,1.5271,1.5243,1.5243,10
RBK16,2015-11-19 07:00,19,1.5239,1.5264,1.5239,1.5259,3
RBK16,2015-11-19 07:30,19,1.5255,1.5305,1.5255,1.5285,3
RBK16,2015-11-19 08:00,19,1.5319,1.5345,1.5292,1.5345,9
RBK16,2015-11-19 08:30,19,1.5353,1.5419,1.5351,1.5407,14
RBK16,2015-11-19 09:00,19,1.5392,1.5392,1.535,1.5374,15
RBK16,2015-11-19 09:30,19,1.5372,1.5416,1.5369,1.5391,10
RBK16,2015-11-19 10:00,19,1.5396,1.5396,1.5356,1.5364,16
RBK16,2015-11-19 10:30,19,1.5354,1.5367,1.5319,1.5361,12
RBK16,2015-11-19 11:00,19,1.5353,1.5353,1.5299,1.5324,9
RBK16,2015-11-19 11:30,19,1.5336,1.5362,1.5324,1.5362,9
RBK16,2015-11-19 12:00,19,1.5366,1.5376,1.5335,1.5376,9
RBK16,2015-11-19 12:30,19,1.5366,1.539,1.5349,1.5349,11
RBK16,2015-11-19 13:00,19,1.5343,1.5388,1.5325,1.538,97
RBK16,2015-11-19 13:30,19,1.5392,1.5399,1.5368,1.5399,16
RBK16,2015-11-19 14:00,19,1.5412,1.5424,1.5411,1.5419,29
RBK16,2015-11-19 14:30,19,1.5362,1.5375,1.5361,1.5375,4
RBK16,2015-11-19 15:00,19,1.5393,1.54,1.5393,1.54,16
RBK16,2015-11-19 18:00,20,1.5445,1.5445,1.5445,1.5445,1
RBK16,2015-11-19 18:30,20,1.5452,1.5452,1.5452,1.5452,1
RBK16,2015-11-20 02:30,20,1.5387,1.5397,1.5374,1.5374,26
RBK16,2015-11-20 03:00,20,1.537,1.5376,1.5348,1.5376,14
RBK16,2015-11-20 03:30,20,1.542,1.542,1.542,1.542,1
RBK16,2015-11-20 05:00,20,1.539,1.539,1.5388,1.5388,3
RBK16,2015-11-20 05:30,20,1.5323,1.5323,1.5323,1.5323,1
RBK16,2015-11-20 07:00,20,1.5305,1.5305,1.5304,1.5304,2
RBK16,2015-11-20 07:30,20,1.5372,1.5391,1.5341,1.5374,7
RBK16,2015-11-20 08:00,20,1.5367,1.5399,1.5357,1.5399,57
RBK16,2015-11-20 08:30,20,1.5382,1.5471,1.5365,1.5427,19
RBK16,2015-11-20 09:00,20,1.5433,1.5465,1.5419,1.543,29
RBK16,2015-11-20 09:30,20,1.539,1.5419,1.5388,1.5388,30
RBK16,2015-11-20 10:00,20,1.5388,1.5419,1.5352,1.5392,32
RBK16,2015-11-20 10:30,20,1.5416,1.5471,1.5412,1.5454,15
RBK16,2015-11-20 11:00,20,1.5461,1.5485,1.5432,1.5485,17
RBK16,2015-11-20 11:30,20,1.5476,1.5585,1.5476,1.5546,16
RBK16,2015-11-20 12:00,20,1.5614,1.5696,1.5614,1.5659,18
RBK16,2015-11-20 12:30,20,1.5629,1.5639,1.5557,1.5573,10
RBK16,2015-11-20 13:00,20,1.5534,1.5577,1.5371,1.5452,96
RBK16,2015-11-20 13:30,20,1.5455,1.5455,1.5414,1.5414,6
RBK16,2015-11-20 14:00,20,1.543,1.5452,1.543,1.5452,37
RBK16,2015-11-20 14:30,20,1.5441,1.5442,1.5437,1.5437,4
RBK16,2015-11-20 15:30,20,1.545,1.545,1.5445,1.5445,3
RBK16,2015-11-22 23:30,23,1.5322,1.5333,1.5322,1.5333,2
RBK16,2015-11-23 02:00,23,1.5274,1.5274,1.5274,1.5274,1
RBK16,2015-11-23 02:30,23,1.5241,1.5264,1.5233,1.5264,3
RBK16,2015-11-23 05:30,23,1.5398,1.5398,1.5398,1.5398,1
RBK16,2015-11-23 06:00,23,1.5684,1.5684,1.5684,1.5684,1
RBK16,2015-11-23 06:30,23,1.5582,1.5582,1.5527,1.5527,2
RBK16,2015-11-23 07:00,23,1.5524,1.5524,1.548,1.5485,10
RBK16,2015-11-23 08:00,23,1.5418,1.5457,1.541,1.541,38
RBK16,2015-11-23 08:30,23,1.5489,1.5514,1.5472,1.5511,12
RBK16,2015-11-23 09:00,23,1.5487,1.5612,1.5487,1.5604,7
RBK16,2015-11-23 09:30,23,1.5625,1.5636,1.5569,1.5613,6
RBK16,2015-11-23 10:00,23,1.5643,1.5666,1.5627,1.5666,5
RBK16,2015-11-23 10:30,23,1.5671,1.5712,1.5651,1.5712,15
RBK16,2015-11-23 11:00,23,1.5734,1.5753,1.5695,1.5695,8
RBK16,2015-11-23 11:30,23,1.5711,1.5711,1.5679,1.5696,12
RBK16,2015-11-23 12:00,23,1.5696,1.57,1.5679,1.5679,9
RBK16,2015-11-23 12:30,23,1.5656,1.5656,1.5569,1.5569,7
RBK16,2015-11-23 13:00,23,1.556,1.559,1.553,1.5574,88
RBK16,2015-11-23 13:30,23,1.5601,1.5601,1.5601,1.5601,1
RBK16,2015-11-23 14:00,23,1.5625,1.5625,1.5625,1.5625,1
RBK16,2015-11-23 18:00,24,1.5653,1.5653,1.5647,1.5647,2
RBK16,2015-11-24 02:30,24,1.5667,1.5732,1.5667,1.5732,2
RBK16,2015-11-24 05:00,24,1.5704,1.5704,1.5704,1.5704,1
RBK16,2015-11-24 06:30,24,1.5822,1.5822,1.5803,1.5803,3
RBK16,2015-11-24 07:00,24,1.5876,1.5889,1.5844,1.5889,6
RBK16,2015-11-24 07:30,24,1.5864,1.5867,1.585,1.5867,4
RBK16,2015-11-24 08:00,24,1.5871,1.6021,1.5871,1.6021,42
RBK16,2015-11-24 08:30,24,1.6025,1.6075,1.6025,1.6075,9
RBK16,2015-11-24 09:30,24,1.6029,1.604,1.5977,1.598,8
RBK16,2015-11-24 10:00,24,1.5992,1.6077,1.5991,1.6077,15
RBK16,2015-11-24 10:30,24,1.6114,1.6217,1.6108,1.6184,17
RBK16,2015-11-24 11:00,24,1.6188,1.6188,1.6145,1.6154,6
RBK16,2015-11-24 11:30,24,1.615,1.615,1.614,1.614,2
RBK16,2015-11-24 12:00,24,1.6154,1.6259,1.6154,1.6233,12
RBK16,2015-11-24 12:30,24,1.6228,1.6228,1.6185,1.6185,12
RBK16,2015-11-24 13:00,24,1.6103,1.6103,1.6041,1.6092,159
RBK16,2015-11-24 13:30,24,1.6094,1.6121,1.6088,1.6113,19
RBK16,2015-11-24 14:00,24,1.6109,1.6109,1.6092,1.61,5
RBK16,2015-11-24 14:30,24,1.6069,1.6069,1.6059,1.6059,11
RBK16,2015-11-24 15:30,24,1.6033,1.6033,1.6033,1.6033,3
RBK16,2015-11-24 18:00,25,1.6036,1.6051,1.6036,1.6051,2
RBK16,2015-11-24 20:00,25,1.6083,1.6083,1.6083,1.6083,1
RBK16,2015-11-24 22:00,25,1.6134,1.6135,1.6134,1.6135,2
RBK16,2015-11-24 23:00,25,1.6162,1.6162,1.6162,1.6162,1
RBK16,2015-11-25 01:30,25,1.6132,1.6132,1.6132,1.6132,1
RBK16,2015-11-25 03:00,25,1.5961,1.5961,1.59,1.59,9
RBK16,2015-11-25 05:30,25,1.5854,1.59,1.5854,1.59,7
RBK16,2015-11-25 06:00,25,1.5835,1.5835,1.5776,1.5776,3
RBK16,2015-11-25 06:30,25,1.5823,1.5826,1.5823,1.5826,2
RBK16,2015-11-25 07:00,25,1.5802,1.5802,1.5787,1.5787,31
RBK16,2015-11-25 07:30,25,1.5786,1.5843,1.5786,1.5837,5
RBK16,2015-11-25 08:00,25,1.5884,1.5918,1.5884,1.5918,46
RBK16,2015-11-25 08:30,25,1.5891,1.5891,1.5809,1.5813,25
RBK16,2015-11-25 09:00,25,1.5793,1.5847,1.5789,1.5842,17
RBK16,2015-11-25 09:30,25,1.5826,1.591,1.5754,1.591,94
RBK16,2015-11-25 10:00,25,1.5905,1.594,1.5869,1.5914,16
RBK16,2015-11-25 10:30,25,1.5928,1.5943,1.5896,1.5925,55
RBK16,2015-11-25 11:00,25,1.5942,1.5977,1.5935,1.5977,6
RBK16,2015-11-25 11:30,25,1.6009,1.6032,1.6005,1.6032,32
RBK16,2015-11-25 12:00,25,1.6058,1.6092,1.6012,1.6092,9
RBK16,2015-11-25 12:30,25,1.6102,1.6102,1.6102,1.6102,1
RBK16,2015-11-25 13:00,25,1.6057,1.6189,1.6034,1.6102,230
RBK16,2015-11-25 13:30,25,1.6102,1.6102,1.6101,1.6101,3
RBK16,2015-11-25 14:30,25,1.6117,1.6135,1.6117,1.6135,3
RBK16,2015-11-25 15:30,25,1.612,1.612,1.612,1.612,1
RBK16,2015-11-25 19:00,27,1.6114,1.6114,1.6114,1.6114,1
RBK16,2015-11-25 23:00,27,1.6121,1.6121,1.6089,1.6089,8
RBK16,2015-11-26 02:30,27,1.5983,1.5983,1.5983,1.5983,1
RBK16,2015-11-26 05:30,27,1.592,1.5951,1.592,1.5951,4
RBK16,2015-11-26 06:30,27,1.5947,1.5947,1.5947,1.5947,1
RBK16,2015-11-26 07:30,27,1.5962,1.5962,1.5962,1.5962,1
RBK16,2015-11-26 08:00,27,1.5922,1.5922,1.5922,1.5922,1
RBK16,2015-11-26 08:30,27,1.5939,1.595,1.5923,1.5923,4
RBK16,2015-11-26 09:00,27,1.599,1.599,1.5959,1.5959,3
RBK16,2015-11-26 09:30,27,1.5959,1.6016,1.5958,1.6009,6
RBK16,2015-11-26 10:00,27,1.5953,1.5953,1.5827,1.5869,8
RBK16,2015-11-26 10:30,27,1.5904,1.5942,1.5904,1.5942,2
RBK16,2015-11-26 11:30,27,1.5873,1.5874,1.5863,1.5863,4
RBK16,2015-11-26 21:00,27,1.5904,1.5904,1.5904,1.5904,1
RBK16,2015-11-26 23:30,27,1.5852,1.5852,1.5852,1.5852,1
RBK16,2015-11-27 02:30,27,1.5825,1.5825,1.5825,1.5825,1
RBK16,2015-11-27 03:00,27,1.583,1.583,1.5828,1.5828,2
RBK16,2015-11-27 05:00,27,1.583,1.5863,1.5823,1.5863,28
RBK16,2015-11-27 05:30,27,1.5878,1.5907,1.5878,1.5902,10
RBK16,2015-11-27 07:00,27,1.5986,1.5986,1.5986,1.5986,1
RBK16,2015-11-27 07:30,27,1.5921,1.5954,1.5914,1.593,26
RBK16,2015-11-27 08:00,27,1.5938,1.606,1.5938,1.6019,95
RBK16,2015-11-27 08:30,27,1.6047,1.6047,1.6016,1.6022,4
RBK16,2015-11-27 09:00,27,1.5974,1.5974,1.5974,1.5974,1
RBK16,2015-11-27 10:00,27,1.5925,1.5952,1.5925,1.5952,3
RBK16,2015-11-27 10:30,27,1.5885,1.5885,1.5879,1.5879,2
RBK16,2015-11-27 11:00,27,1.5929,1.5929,1.5929,1.5929,1
RBK16,2015-11-27 11:30,27,1.592,1.592,1.592,1.592,3
RBK16,2015-11-27 12:00,27,1.5925,1.5946,1.5914,1.5929,21
RBK16,2015-11-27 12:30,27,1.5923,1.5923,1.5917,1.5917,7
RBK16,2015-11-29 18:00,30,1.5926,1.5926,1.5926,1.5926,1
RBK16,2015-11-30 03:00,30,1.5876,1.5876,1.5861,1.5861,4
RBK16,2015-11-30 04:30,30,1.6025,1.6025,1.6025,1.6025,1
RBK16,2015-11-30 06:00,30,1.5968,1.5968,1.5968,1.5968,1
RBK16,2015-11-30 07:30,30,1.5948,1.5986,1.5948,1.5983,3
RBK16,2015-11-30 08:00,30,1.5991,1.6017,1.5985,1.5993,54
RBK16,2015-11-30 08:30,30,1.5976,1.6006,1.5976,1.6006,2
RBK16,2015-11-30 09:00,30,1.6041,1.6072,1.6018,1.6018,6
RBK16,2015-11-30 09:30,30,1.5998,1.5999,1.5971,1.5987,5
RBK16,2015-11-30 10:00,30,1.5997,1.6008,1.5933,1.5933,28
RBK16,2015-11-30 10:30,30,1.5949,1.5952,1.5922,1.5937,16
RBK16,2015-11-30 11:30,30,1.5852,1.5852,1.5781,1.5781,4
RBK16,2015-11-30 12:00,30,1.5788,1.5792,1.5788,1.5792,3
RBK16,2015-11-30 12:30,30,1.5811,1.5811,1.5799,1.5808,3
RBK16,2015-11-30 13:00,30,1.5815,1.5843,1.5684,1.5715,152
RBK16,2015-11-30 13:30,30,1.5717,1.5739,1.5701,1.5734,13
RBK16,2015-11-30 14:00,30,1.5763,1.5768,1.5763,1.5768,2
RBK16,2015-11-30 14:30,30,1.5784,1.5784,1.5784,1.5784,1
RBK16,2015-11-30 18:00,1,1.5779,1.5779,1.5779,1.5779,1
RBK16,2015-12-01 02:00,1,1.5911,1.5943,1.5911,1.5943,3
RBK16,2015-12-01 02:30,1,1.596,1.6019,1.596,1.6019,12
RBK16,2015-12-01 03:00,1,1.603,1.6245,1.603,1.6245,73
RBK16,2015-12-01 03:30,1,1.6151,1.6151,1.6135,1.6135,2
RBK16,2015-12-01 04:00,1,1.603,1.603,1.6025,1.603,21
RBK16,2015-12-01 04:30,1,1.6,1.6014,1.5997,1.6014,27
RBK16,2015-12-01 05:00,1,1.61,1.61,1.607,1.607,54
RBK16,2015-12-01 05:30,1,1.6099,1.6099,1.6099,1.6099,9
RBK16,2015-12-01 06:00,1,1.6099,1.6099,1.6099,1.6099,11
RBK16,2015-12-01 07:00,1,1.6011,1.6011,1.6011,1.6011,1
RBK16,2015-12-01 07:30,1,1.5982,1.5982,1.5981,1.5981,2
RBK16,2015-12-01 08:00,1,1.599,1.6284,1.599,1.6227,120
RBK16,2015-12-01 08:30,1,1.6227,1.6334,1.6144,1.6218,92
RBK16,2015-12-01 09:00,1,1.6226,1.6227,1.6054,1.6054,52
RBK16,2015-12-01 09:30,1,1.606,1.6097,1.6046,1.6084,59
RBK16,2015-12-01 10:00,1,1.6054,1.6154,1.6053,1.6146,44
RBK16,2015-12-01 10:30,1,1.6155,1.6232,1.6148,1.6202,51
RBK16,2015-12-01 11:00,1,1.6202,1.6202,1.6138,1.6138,17
RBK16,2015-12-01 11:30,1,1.6156,1.6191,1.6156,1.6177,7
RBK16,2015-12-01 12:00,1,1.6143,1.6143,1.6129,1.6129,2
RBK16,2015-12-01 12:30,1,1.6119,1.6174,1.6086,1.6174,5
RBK16,2015-12-01 13:00,1,1.6116,1.6245,1.6115,1.6146,199
RBK16,2015-12-01 13:30,1,1.6144,1.6144,1.6144,1.6144,15
RBK16,2015-12-01 14:00,1,1.6122,1.6122,1.611,1.611,2
RBK16,2015-12-01 15:30,1,1.6159,1.6167,1.6158,1.6167,5
RBK16,2015-12-01 21:30,2,1.6097,1.6097,1.6097,1.6097,1
RBK16,2015-12-01 22:00,2,1.6097,1.6106,1.6097,1.6106,2
RBK16,2015-12-02 01:30,2,1.6106,1.6106,1.6106,1.6106,1
RBK16,2015-12-02 04:00,2,1.6083,1.6083,1.6083,1.6083,1
RBK16,2015-12-02 04:30,2,1.602,1.602,1.602,1.602,1
RBK16,2015-12-02 05:00,2,1.6012,1.6012,1.6012,1.6012,4
RBK16,2015-12-02 07:00,2,1.5978,1.5978,1.5884,1.5899,23
RBK16,2015-12-02 07:30,2,1.5922,1.5922,1.5922,1.5922,1
RBK16,2015-12-02 08:00,2,1.5848,1.5896,1.5832,1.5853,19
RBK16,2015-12-02 08:30,2,1.5934,1.5937,1.5851,1.5859,19
RBK16,2015-12-02 09:00,2,1.5873,1.6107,1.583,1.595,58
RBK16,2015-12-02 09:30,2,1.5958,1.596,1.5872,1.5928,15
RBK16,2015-12-02 10:00,2,1.5883,1.5889,1.5827,1.5827,157
RBK16,2015-12-02 10:30,2,1.581,1.5823,1.5802,1.5802,8
RBK16,2015-12-02 11:00,2,1.5805,1.5837,1.5793,1.5798,72
RBK16,2015-12-02 11:30,2,1.579,1.579,1.5699,1.5709,39
RBK16,2015-12-02 12:00,2,1.571,1.571,1.5626,1.5632,32
RBK16,2015-12-02 12:30,2,1.5607,1.5642,1.5603,1.5626,42
RBK16,2015-12-02 13:00,2,1.5637,1.5668,1.5609,1.5617,152
RBK16,2015-12-02 13:30,2,1.5623,1.5625,1.5623,1.5625,4
RBK16,2015-12-02 14:30,2,1.565,1.5659,1.5626,1.5659,7
RBK16,2015-12-03 02:00,3,1.5734,1.5734,1.5732,1.5732,4
RBK16,2015-12-03 03:30,3,1.5701,1.5701,1.5683,1.5683,101
RBK16,2015-12-03 04:00,3,1.564,1.564,1.564,1.564,1
RBK16,2015-12-03 05:00,3,1.5668,1.5669,1.5668,1.5669,2
RBK16,2015-12-03 05:30,3,1.5696,1.5696,1.5696,1.5696,1
RBK16,2015-12-03 07:30,3,1.5715,1.5771,1.5715,1.5744,12
RBK16,2015-12-03 08:00,3,1.5746,1.5751,1.568,1.573,39
RBK16,2015-12-03 08:30,3,1.5755,1.576,1.5634,1.5634,19
RBK16,2015-12-03 09:00,3,1.563,1.5647,1.5542,1.5542,16
RBK16,2015-12-03 09:30,3,1.5561,1.5645,1.5561,1.5645,13
RBK16,2015-12-03 10:00,3,1.5617,1.5672,1.5617,1.5667,21
RBK16,2015-12-03 10:30,3,1.5723,1.5762,1.5714,1.5723,18
RBK16,2015-12-03 11:00,3,1.5746,1.5832,1.5746,1.5832,13
RBK16,2015-12-03 11:30,3,1.5809,1.6043,1.5787,1.6031,153
RBK16,2015-12-03 12:00,3,1.5967,1.6022,1.5967,1.6017,5
RBK16,2015-12-03 12:30,3,1.6012,1.6012,1.5899,1.5899,9
RBK16,2015-12-03 13:00,3,1.5894,1.5917,1.5717,1.5723,92
RBK16,2015-12-03 13:30,3,1.5755,1.5755,1.5747,1.5747,5
RBK16,2015-12-03 14:00,3,1.5731,1.5739,1.5731,1.5739,3
RBK16,2015-12-03 14:30,3,1.575,1.5773,1.575,1.5773,2
RBK16,2015-12-03 15:00,3,1.5733,1.5736,1.5733,1.5736,5
RBK16,2015-12-04 02:00,4,1.5692,1.5692,1.5692,1.5692,1
RBK16,2015-12-04 03:00,4,1.5726,1.5726,1.5684,1.5684,27
RBK16,2015-12-04 05:30,4,1.5736,1.5739,1.5736,1.5739,6
RBK16,2015-12-04 06:30,4,1.5758,1.5758,1.5758,1.5758,1
RBK16,2015-12-04 07:00,4,1.5829,1.5829,1.5829,1.5829,1
RBK16,2015-12-04 07:30,4,1.5772,1.5872,1.5516,1.5655,111
RBK16,2015-12-04 08:00,4,1.5649,1.5656,1.5416,1.5636,58
RBK16,2015-12-04 08:30,4,1.5536,1.5599,1.5448,1.5448,10
RBK16,2015-12-04 09:00,4,1.5458,1.5481,1.5421,1.5428,40
RBK16,2015-12-04 09:30,4,1.5452,1.5555,1.5452,1.5547,20
RBK16,2015-12-04 10:00,4,1.555,1.5687,1.5533,1.5533,17
RBK16,2015-12-04 10:30,4,1.5539,1.5648,1.5539,1.558,26
RBK16,2015-12-04 11:00,4,1.5589,1.56,1.5559,1.5568,17
RBK16,2015-12-04 11:30,4,1.5564,1.5609,1.5564,1.5604,14
RBK16,2015-12-04 12:00,4,1.5627,1.564,1.5613,1.5613,5
RBK16,2015-12-04 12:30,4,1.5648,1.5648,1.559,1.5591,17
RBK16,2015-12-04 13:00,4,1.5584,1.5584,1.5426,1.5502,262
RBK16,2015-12-04 13:30,4,1.5504,1.5528,1.5504,1.5528,8
RBK16,2015-12-06 19:30,7,1.5508,1.5508,1.5508,1.5508,1
RBK16,2015-12-07 01:30,7,1.5504,1.5504,1.5504,1.5504,1
RBK16,2015-12-07 02:00,7,1.5504,1.5504,1.5504,1.5504,1
RBK16,2015-12-07 02:30,7,1.5454,1.5454,1.5454,1.5454,1
RBK16,2015-12-07 03:00,7,1.5358,1.5358,1.5328,1.5328,3
RBK16,2015-12-07 03:30,7,1.5365,1.5368,1.5365,1.5366,11
RBK16,2015-12-07 04:30,7,1.5365,1.5365,1.5355,1.5355,2
RBK16,2015-12-07 06:00,7,1.5373,1.5373,1.5373,1.5373,5
RBK16,2015-12-07 06:30,7,1.5356,1.5356,1.5356,1.5356,6
RBK16,2015-12-07 07:00,7,1.5329,1.5329,1.5329,1.5329,1
RBK16,2015-12-07 07:30,7,1.5305,1.5305,1.5248,1.5254,59
RBK16,2015-12-07 08:00,7,1.5256,1.5265,1.5227,1.5264,27
RBK16,2015-12-07 08:30,7,1.5281,1.5324,1.5276,1.5276,17
RBK16,2015-12-07 09:00,7,1.519,1.52,1.5116,1.5116,13
RBK16,2015-12-07 09:30,7,1.5111,1.5155,1.5093,1.5153,20
RBK16,2015-12-07 10:00,7,1.5142,1.5142,1.5093,1.51,11
RBK16,2015-12-07 10:30,7,1.5115,1.5139,1.5113,1.5131,8
RBK16,2015-12-07 11:00,7,1.5108,1.5108,1.5056,1.5061,20
RBK16,2015-12-07 11:30,7,1.5063,1.5063,1.5028,1.5029,20
RBK16,2015-12-07 12:00,7,1.4971,1.4979,1.4959,1.4979,7
RBK16,2015-12-07 12:30,7,1.5006,1.5025,1.4973,1.4997,44
RBK16,2015-12-07 13:00,7,1.4996,1.4999,1.4922,1.493,144
RBK16,2015-12-07 13:30,7,1.4936,1.4938,1.4914,1.4933,20
RBK16,2015-12-07 14:00,7,1.492,1.492,1.4892,1.4892,8
RBK16,2015-12-07 14:30,7,1.4932,1.4932,1.4932,1.4932,1
RBK16,2015-12-07 19:00,8,1.5005,1.5005,1.5005,1.5005,1
RBK16,2015-12-08 03:00,8,1.5041,1.5041,1.5041,1.5041,2
RBK16,2015-12-08 05:00,8,1.5076,1.5087,1.5075,1.5075,5
RBK16,2015-12-08 06:30,8,1.4924,1.4924,1.4901,1.4915,4
RBK16,2015-12-08 07:00,8,1.4896,1.4904,1.4858,1.4858,5
RBK16,2015-12-08 07:30,8,1.4894,1.4896,1.4855,1.4866,7
RBK16,2015-12-08 08:00,8,1.4845,1.4867,1.4835,1.4861,45
RBK16,2015-12-08 08:30,8,1.4863,1.4972,1.4835,1.4894,40
RBK16,2015-12-08 09:00,8,1.4958,1.4969,1.4877,1.489,24
RBK16,2015-12-08 09:30,8,1.4904,1.5135,1.4898,1.5135,31
RBK16,2015-12-08 10:00,8,1.5141,1.5141,1.5008,1.5008,16
RBK16,2015-12-08 10:30,8,1.5035,1.5035,1.4925,1.4961,14
RBK16,2015-12-08 11:00,8,1.4986,1.5019,1.4979,1.5014,11
RBK16,2015-12-08 11:30,8,1.5015,1.5046,1.4996,1.5015,7
RBK16,2015-12-08 12:00,8,1.5042,1.5042,1.4978,1.4982,8
RBK16,2015-12-08 12:30,8,1.5009,1.5022,1.4977,1.5002,14
RBK16,2015-12-08 13:00,8,1.5001,1.5067,1.4905,1.4914,55
RBK16,2015-12-08 13:30,8,1.4903,1.4903,1.4875,1.4875,34
RBK16,2015-12-08 15:00,8,1.4845,1.4845,1.4838,1.4838,4
RBK16,2015-12-08 15:30,8,1.4842,1.4947,1.4842,1.4947,5
RBK16,2015-12-08 17:30,9,1.4919,1.4919,1.4919,1.4919,1
RBK16,2015-12-09 04:00,9,1.5034,1.5038,1.5034,1.5038,2
RBK16,2015-12-09 04:30,9,1.5035,1.5035,1.5028,1.5028,2
RBK16,2015-12-09 05:00,9,1.4992,1.4992,1.4992,1.4992,1
RBK16,2015-12-09 07:00,9,1.4943,1.4962,1.4942,1.4942,13
RBK16,2015-12-09 07:30,9,1.4917,1.4917,1.4917,1.4917,12
RBK16,2015-12-09 08:00,9,1.4937,1.497,1.4937,1.4968,4
RBK16,2015-12-09 08:30,9,1.5009,1.5056,1.4989,1.5034,13
RBK16,2015-12-09 09:30,9,1.511,1.5309,1.511,1.5153,96
RBK16,2015-12-09 10:00,9,1.5122,1.5122,1.5091,1.511,24
RBK16,2015-12-09 10:30,9,1.5005,1.5005,1.4954,1.4975,12
RBK16,2015-12-09 11:30,9,1.4938,1.4955,1.4938,1.4955,14
RBK16,2015-12-09 12:00,9,1.4972,1.4972,1.4972,1.4972,1
RBK16,2015-12-09 12:30,9,1.5048,1.5091,1.5022,1.5076,30
RBK16,2015-12-09 13:00,9,1.508,1.5152,1.5063,1.5141,145
RBK16,2015-12-09 13:30,9,1.5146,1.5146,1.514,1.514,2
RBK16,2015-12-09 14:30,9,1.5189,1.5189,1.5189,1.5189,10
RBK16,2015-12-09 19:30,10,1.5188,1.5188,1.5188,1.5188,1
RBK16,2015-12-10 02:30,10,1.54,1.5464,1.54,1.5464,27
RBK16,2015-12-10 03:00,10,1.5468,1.5507,1.5468,1.5492,74
RBK16,2015-12-10 04:00,10,1.542,1.542,1.542,1.542,1
RBK16,2015-12-10 04:30,10,1.5388,1.5388,1.5387,1.5387,2
RBK16,2015-12-10 05:30,10,1.5454,1.549,1.5454,1.549,3
RBK16,2015-12-10 06:00,10,1.5494,1.5507,1.5494,1.5507,5
RBK16,2015-12-10 06:30,10,1.549,1.5518,1.549,1.5508,7
RBK16,2015-12-10 07:00,10,1.5496,1.5496,1.5333,1.5333,5
RBK16,2015-12-10 07:30,10,1.5355,1.5411,1.5354,1.5384,23
RBK16,2015-12-10 08:00,10,1.5429,1.5447,1.5388,1.5422,16
RBK16,2015-12-10 08:30,10,1.5435,1.5463,1.538,1.5434,25
RBK16,2015-12-10 09:00,10,1.5449,1.5449,1.5336,1.5336,36
RBK16,2015-12-10 09:30,10,1.5351,1.5407,1.535,1.5395,36
RBK16,2015-12-10 10:00,10,1.5383,1.545,1.5383,1.5398,177
RBK16,2015-12-10 10:30,10,1.5421,1.5421,1.5348,1.536,17
RBK16,2015-12-10 11:00,10,1.539,1.539,1.5385,1.5385,2
RBK16,2015-12-10 11:30,10,1.5396,1.5421,1.5377,1.5421,28
RBK16,2015-12-10 12:00,10,1.5424,1.551,1.5405,1.551,18
RBK16,2015-12-10 12:30,10,1.5523,1.5547,1.5476,1.5488,17
RBK16,2015-12-10 13:00,10,1.5507,1.5534,1.5465,1.553,196
RBK16,2015-12-10 13:30,10,1.5484,1.5484,1.5484,1.5484,1
RBK16,2015-12-10 14:30,10,1.5518,1.5518,1.5435,1.5435,8
RBK16,2015-12-10 15:00,10,1.5454,1.5454,1.5454,1.5454,1
RBK16,2015-12-11 02:30,11,1.5542,1.5557,1.5542,1.5557,2
RBK16,2015-12-11 04:00,11,1.5553,1.5553,1.5553,1.5553,1
RBK16,2015-12-11 04:30,11,1.5579,1.5579,1.5579,1.5579,1
RBK16,2015-12-11 06:00,11,1.5522,1.5537,1.552,1.552,9
RBK16,2015-12-11 06:30,11,1.5511,1.5512,1.5511,1.5512,2
RBK16,2015-12-11 07:00,11,1.5534,1.5537,1.5506,1.5506,15
RBK16,2015-12-11 07:30,11,1.551,1.5562,1.5508,1.552,34
RBK16,2015-12-11 08:00,11,1.5487,1.5492,1.5453,1.5476,54
RBK16,2015-12-11 08:30,11,1.5487,1.5499,1.5351,1.5351,13
RBK16,2015-12-11 09:00,11,1.5336,1.5336,1.5295,1.5295,16
RBK16,2015-12-11 09:30,11,1.5427,1.5427,1.5405,1.5405,16
RBK16,2015-12-11 10:00,11,1.5406,1.5406,1.5295,1.5295,90
RBK16,2015-12-11 10:30,11,1.5322,1.5422,1.5308,1.5412,37
RBK16,2015-12-11 11:00,11,1.542,1.5463,1.5302,1.5443,380
RBK16,2015-12-11 11:30,11,1.5432,1.5447,1.5402,1.5436,41
RBK16,2015-12-11 12:00,11,1.542,1.5465,1.542,1.5463,6
RBK16,2015-12-11 12:30,11,1.5488,1.5563,1.548,1.5481,18
RBK16,2015-12-11 13:00,11,1.5468,1.5539,1.5461,1.5465,49
RBK16,2015-12-11 13:30,11,1.5447,1.5447,1.5447,1.5447,1
RBK16,2015-12-11 14:30,11,1.5432,1.5432,1.5432,1.5432,1
RBK16,2015-12-11 15:00,11,1.5411,1.5411,1.54,1.54,3
RBK16,2015-12-13 22:00,14,1.546,1.546,1.546,1.546,1
RBK16,2015-12-14 01:30,14,1.5575,1.56,1.5575,1.56,4
RBK16,2015-12-14 02:00,14,1.5641,1.566,1.5641,1.566,2
RBK16,2015-12-14 03:30,14,1.5601,1.5601,1.5406,1.5406,11
RBK16,2015-12-14 04:00,14,1.5371,1.5371,1.5371,1.5371,1
RBK16,2015-12-14 05:00,14,1.5308,1.5308,1.524,1.524,14
RBK16,2015-12-14 06:00,14,1.5106,1.5106,1.5061,1.5061,2
RBK16,2015-12-14 07:00,14,1.5012,1.5017,1.5012,1.5017,2
RBK16,2015-12-14 07:30,14,1.507,1.5207,1.507,1.5207,11
RBK16,2015-12-14 08:00,14,1.518,1.5227,1.5113,1.5125,67
RBK16,2015-12-14 08:30,14,1.5124,1.5149,1.5072,1.5073,21
RBK16,2015-12-14 09:00,14,1.5071,1.5171,1.507,1.5099,21
RBK16,2015-12-14 09:30,14,1.5099,1.5176,1.5093,1.5176,41
RBK16,2015-12-14 10:00,14,1.5141,1.5141,1.5019,1.5111,117
RBK16,2015-12-14 10:30,14,1.5129,1.5304,1.5122,1.5284,148
RBK16,2015-12-14 11:00,14,1.5311,1.5342,1.5297,1.534,31
RBK16,2015-12-14 11:30,14,1.5349,1.54,1.5313,1.5313,133
RBK16,2015-12-14 12:00,14,1.5284,1.5326,1.5284,1.5311,5
RBK16,2015-12-14 12:30,14,1.5299,1.5299,1.527,1.5277,5
RBK16,2015-12-14 13:00,14,1.5284,1.5361,1.5238,1.5254,155
RBK16,2015-12-14 13:30,14,1.5248,1.5272,1.5235,1.5272,29
RBK16,2015-12-14 14:00,14,1.527,1.527,1.5209,1.5221,8
RBK16,2015-12-14 14:30,14,1.5167,1.5189,1.5167,1.5189,7
RBK16,2015-12-14 15:00,14,1.5176,1.5185,1.5159,1.5159,6
RBK16,2015-12-15 01:00,15,1.5123,1.5123,1.5123,1.5123,1
RBK16,2015-12-15 01:30,15,1.5119,1.5119,1.5119,1.5119,1
RBK16,2015-12-15 02:00,15,1.5114,1.5132,1.511,1.511,7
RBK16,2015-12-15 02:30,15,1.5165,1.5165,1.5095,1.5095,20
RBK16,2015-12-15 03:00,15,1.5036,1.5036,1.5036,1.5036,2
RBK16,2015-12-15 03:30,15,1.5084,1.5086,1.5083,1.5083,3
RBK16,2015-12-15 04:00,15,1.5079,1.5079,1.5079,1.5079,1
RBK16,2015-12-15 04:30,15,1.5223,1.5223,1.5223,1.5223,1
RBK16,2015-12-15 05:30,15,1.5107,1.5109,1.5107,1.5109,4
RBK16,2015-12-15 06:00,15,1.5117,1.5117,1.5117,1.5117,1
RBK16,2015-12-15 06:30,15,1.5164,1.5164,1.5164,1.5164,1
RBK16,2015-12-15 07:00,15,1.5066,1.5114,1.5025,1.5025,30
RBK16,2015-12-15 07:30,15,1.5063,1.5076,1.5018,1.504,176
RBK16,2015-12-15 08:00,15,1.5094,1.5117,1.5056,1.5088,19
RBK16,2015-12-15 08:30,15,1.5176,1.5221,1.5156,1.5161,132
RBK16,2015-12-15 09:00,15,1.5137,1.5137,1.509,1.509,4
RBK16,2015-12-15 09:30,15,1.514,1.514,1.5099,1.5105,21
RBK16,2015-12-15 10:00,15,1.5081,1.5346,1.5081,1.5346,51
RBK16,2015-12-15 10:30,15,1.5211,1.5251,1.5203,1.5206,9
RBK16,2015-12-15 11:00,15,1.5184,1.5265,1.5164,1.5239,69
RBK16,2015-12-15 11:30,15,1.5335,1.5366,1.5321,1.5321,27
RBK16,2015-12-15 12:00,15,1.5305,1.5305,1.5214,1.5214,12
RBK16,2015-12-15 12:30,15,1.5228,1.529,1.5206,1.5287,63
RBK16,2015-12-15 13:00,15,1.5297,1.5307,1.5114,1.512,40
RBK16,2015-12-15 13:30,15,1.5113,1.5127,1.5113,1.5127,4
RBK16,2015-12-15 14:00,15,1.5124,1.5124,1.5124,1.5124,1
RBK16,2015-12-15 15:00,15,1.5135,1.5135,1.5135,1.5135,6
RBK16,2015-12-15 15:30,15,1.5135,1.5135,1.5105,1.5105,8
RBK16,2015-12-15 23:30,16,1.519,1.519,1.519,1.519,1
RBK16,2015-12-16 00:00,16,1.5192,1.5192,1.5191,1.5192,3
RBK16,2015-12-16 01:30,16,1.5203,1.5203,1.5202,1.5202,8
RBK16,2015-12-16 02:00,16,1.5131,1.5131,1.5131,1.5131,1
RBK16,2015-12-16 03:30,16,1.4989,1.4989,1.4989,1.4989,1
RBK16,2015-12-16 06:00,16,1.5074,1.5074,1.5074,1.5074,1
RBK16,2015-12-16 07:00,16,1.5132,1.5242,1.5112,1.5242,54
RBK16,2015-12-16 07:30,16,1.5197,1.5197,1.5153,1.5185,5
RBK16,2015-12-16 08:00,16,1.5174,1.5174,1.5042,1.5042,10
RBK16,2015-12-16 08:30,16,1.504,1.5102,1.5038,1.5086,57
RBK16,2015-12-16 09:00,16,1.5096,1.5126,1.5068,1.5108,125
RBK16,2015-12-16 09:30,16,1.5052,1.5052,1.4941,1.5,100
RBK16,2015-12-16 10:00,16,1.5003,1.5005,1.4903,1.4936,52
RBK16,2015-12-16 10:30,16,1.4936,1.4937,1.4887,1.4933,39
RBK16,2015-12-16 11:00,16,1.4944,1.4958,1.4936,1.4936,33
RBK16,2015-12-16 11:30,16,1.4919,1.4919,1.4895,1.4914,16
RBK16,2015-12-16 12:00,16,1.4904,1.4943,1.4885,1.489,67
RBK16,2015-12-16 12:30,16,1.4929,1.4965,1.4923,1.4965,34
RBK16,2015-12-16 13:00,16,1.4939,1.499,1.4897,1.4979,105
RBK16,2015-12-16 13:30,16,1.498,1.5034,1.498,1.5034,6
RBK16,2015-12-16 14:00,16,1.5033,1.5033,1.5001,1.5001,5
RBK16,2015-12-16 15:00,16,1.4989,1.5019,1.4989,1.5019,4
RBK16,2015-12-16 19:30,17,1.5025,1.5029,1.5025,1.5029,2
RBK16,2015-12-17 02:30,17,1.4916,1.4916,1.4872,1.4873,7
RBK16,2015-12-17 03:00,17,1.487,1.4944,1.487,1.4944,2
RBK16,2015-12-17 03:30,17,1.4942,1.4942,1.4942,1.4942,1
RBK16,2015-12-17 04:30,17,1.5006,1.5006,1.5002,1.5002,5
RBK16,2015-12-17 05:00,17,1.5047,1.5047,1.5047,1.5047,1
RBK16,2015-12-17 05:30,17,1.5086,1.5086,1.5086,1.5086,1
RBK16,2015-12-17 07:30,17,1.5083,1.52,1.5083,1.5136,31
RBK16,2015-12-17 08:00,17,1.5172,1.5255,1.5161,1.5191,12
RBK16,2015-12-17 08:30,17,1.5175,1.518,1.514,1.518,71
RBK16,2015-12-17 09:00,17,1.5172,1.5172,1.513,1.5159,47
RBK16,2015-12-17 09:30,17,1.5175,1.5186,1.5089,1.5125,122
RBK16,2015-12-17 10:00,17,1.5127,1.5146,1.5063,1.5083,33
RBK16,2015-12-17 10:30,17,1.5073,1.5141,1.5071,1.5131,65
RBK16,2015-12-17 11:00,17,1.5136,1.5139,1.5069,1.5091,39
RBK16,2015-12-17 11:30,17,1.5089,1.5093,1.5042,1.5093,26
RBK16,2015-12-17 12:00,17,1.5084,1.5093,1.5079,1.5079,4
RBK16,2015-12-17 12:30,17,1.5066,1.5093,1.5066,1.5079,9
RBK16,2015-12-17 13:00,17,1.5086,1.5094,1.5036,1.5036,85
RBK16,2015-12-17 13:30,17,1.5044,1.5066,1.5038,1.5057,29
RBK16,2015-12-17 14:00,17,1.5052,1.5052,1.5033,1.5033,2
RBK16,2015-12-17 15:00,17,1.5015,1.5044,1.5015,1.5044,6
RBK16,2015-12-18 02:00,18,1.5102,1.5107,1.5079,1.5079,5
RBK16,2015-12-18 02:30,18,1.5084,1.5084,1.5084,1.5084,1
RBK16,2015-12-18 05:30,18,1.4941,1.4964,1.4941,1.4952,14
RBK16,2015-12-18 06:00,18,1.4942,1.4974,1.4933,1.4963,8
RBK16,2015-12-18 06:30,18,1.4996,1.5,1.4989,1.4989,21
RBK16,2015-12-18 07:00,18,1.5,1.5,1.5,1.5,1
RBK16,2015-12-18 07:30,18,1.5011,1.5011,1.4867,1.4876,20
RBK16,2015-12-18 08:00,18,1.4895,1.507,1.4895,1.5066,22
RBK16,2015-12-18 08:30,18,1.5054,1.5061,1.4998,1.5034,58
RBK16,2015-12-18 09:00,18,1.503,1.5035,1.4957,1.5009,33
RBK16,2015-12-18 09:30,18,1.5036,1.52,1.5035,1.5171,48
RBK16,2015-12-18 10:00,18,1.5178,1.5181,1.5093,1.5181,137
RBK16,2015-12-18 10:30,18,1.5209,1.5209,1.512,1.512,42
RBK16,2015-12-18 11:00,18,1.5105,1.5131,1.5007,1.5022,56
RBK16,2015-12-18 11:30,18,1.5018,1.5043,1.4989,1.5002,23
RBK16,2015-12-18 12:00,18,1.4993,1.4999,1.4963,1.4979,92
RBK16,2015-12-18 12:30,18,1.4994,1.5028,1.4986,1.4987,16
RBK16,2015-12-18 13:00,18,1.5003,1.5082,1.4946,1.5019,208
RBK16,2015-12-18 13:30,18,1.5021,1.5021,1.5006,1.5009,5
RBK16,2015-12-18 14:30,18,1.5005,1.5005,1.5005,1.5005,1
RBK16,2015-12-20 23:00,21,1.4902,1.4902,1.4902,1.4902,1
RBK16,2015-12-21 02:00,21,1.4893,1.4893,1.4888,1.4888,2
RBK16,2015-12-21 02:30,21,1.4857,1.4857,1.4854,1.4854,3
RBK16,2015-12-21 04:30,21,1.5014,1.5016,1.4949,1.4949,5
RBK16,2015-12-21 05:30,21,1.4819,1.4821,1.4791,1.4791,6
RBK16,2015-12-21 06:00,21,1.4786,1.4805,1.4741,1.4741,12
RBK16,2015-12-21 07:00,21,1.4703,1.4777,1.4703,1.4746,16
RBK16,2015-12-21 07:30,21,1.4775,1.4795,1.4759,1.4761,6
RBK16,2015-12-21 08:00,21,1.4752,1.4752,1.4574,1.4663,56
RBK16,2015-12-21 08:30,21,1.4619,1.4644,1.4533,1.4638,39
RBK16,2015-12-21 09:00,21,1.461,1.4826,1.461,1.4734,213
RBK16,2015-12-21 09:30,21,1.4723,1.4723,1.4623,1.465,170
RBK16,2015-12-21 10:00,21,1.4628,1.4628,1.4566,1.4611,152
RBK16,2015-12-21 10:30,21,1.4631,1.4644,1.4574,1.4644,64
RBK16,2015-12-21 11:00,21,1.4611,1.4644,1.4585,1.4644,70
RBK16,2015-12-21 11:30,21,1.4642,1.465,1.4603,1.4627,57
RBK16,2015-12-21 12:00,21,1.4639,1.467,1.4635,1.4655,33
RBK16,2015-12-21 12:30,21,1.463,1.4673,1.463,1.4644,52
RBK16,2015-12-21 13:00,21,1.4671,1.4717,1.4631,1.466,27
RBK16,2015-12-21 13:30,21,1.4626,1.4626,1.4596,1.4596,18
RBK16,2015-12-21 15:00,21,1.4577,1.4577,1.4577,1.4577,1
RBK16,2015-12-21 15:30,21,1.4575,1.4575,1.4575,1.4575,2
RBK16,2015-12-22 00:00,22,1.4709,1.4709,1.4709,1.4709,1
RBK16,2015-12-22 00:30,22,1.468,1.468,1.468,1.468,1
RBK16,2015-12-22 01:00,22,1.4679,1.4679,1.4679,1.4679,1
RBK16,2015-12-22 02:30,22,1.4632,1.4632,1.4615,1.4615,2
RBK16,2015-12-22 03:30,22,1.4583,1.4583,1.4481,1.4481,10
RBK16,2015-12-22 04:00,22,1.451,1.451,1.451,1.451,24
RBK16,2015-12-22 04:30,22,1.4509,1.4509,1.4509,1.4509,1
RBK16,2015-12-22 05:00,22,1.4517,1.4517,1.4468,1.4468,7
RBK16,2015-12-22 05:30,22,1.4481,1.4481,1.4481,1.4481,1
RBK16,2015-12-22 06:30,22,1.4508,1.4517,1.4508,1.4517,2
RBK16,2015-12-22 07:00,22,1.4497,1.4544,1.4497,1.4525,3
RBK16,2015-12-22 07:30,22,1.4516,1.4542,1.4511,1.4517,8
RBK16,2015-12-22 08:00,22,1.4508,1.4508,1.4414,1.448,69
RBK16,2015-12-22 08:30,22,1.4506,1.4514,1.4455,1.4498,29
RBK16,2015-12-22 09:00,22,1.4498,1.4576,1.4484,1.4545,54
RBK16,2015-12-22 09:30,22,1.4547,1.4588,1.4524,1.4524,80
RBK16,2015-12-22 10:00,22,1.452,1.46,1.4515,1.4585,9
RBK16,2015-12-22 10:30,22,1.4587,1.4587,1.4489,1.4489,176
RBK16,2015-12-22 11:00,22,1.4474,1.4474,1.4452,1.4452,11
RBK16,2015-12-22 11:30,22,1.4449,1.4493,1.4449,1.4493,18
RBK16,2015-12-22 12:00,22,1.4482,1.4482,1.4482,1.4482,1
RBK16,2015-12-22 12:30,22,1.4479,1.4495,1.447,1.449,7
RBK16,2015-12-22 13:00,22,1.449,1.449,1.4368,1.4392,104
RBK16,2015-12-22 13:30,22,1.4408,1.4414,1.4408,1.4413,5
RBK16,2015-12-22 14:30,22,1.4414,1.4414,1.4414,1.4414,1
RBK16,2015-12-22 15:30,22,1.4416,1.4416,1.4416,1.4416,1
RBK16,2015-12-23 03:30,23,1.4553,1.4553,1.4553,1.4553,1
RBK16,2015-12-23 04:30,23,1.4625,1.4625,1.4625,1.4625,3
RBK16,2015-12-23 07:00,23,1.4698,1.4707,1.4696,1.4707,3
RBK16,2015-12-23 07:30,23,1.4682,1.4689,1.4656,1.4656,10
RBK16,2015-12-23 08:00,23,1.4678,1.4803,1.4671,1.48,39
RBK16,2015-12-23 08:30,23,1.4825,1.4838,1.4766,1.4766,111
RBK16,2015-12-23 09:00,23,1.4779,1.4801,1.4746,1.4746,65
RBK16,2015-12-23 09:30,23,1.4853,1.4974,1.4785,1.4936,95
RBK16,2015-12-23 10:00,23,1.4942,1.4951,1.4769,1.4818,252
RBK16,2015-12-23 10:30,23,1.4816,1.49,1.4802,1.49,117
RBK16,2015-12-23 11:00,23,1.4915,1.4941,1.4915,1.4931,11
RBK16,2015-12-23 11:30,23,1.4918,1.4918,1.488,1.488,11
RBK16,2015-12-23 12:00,23,1.4893,1.4927,1.4893,1.4927,42
RBK16,2015-12-23 12:30,23,1.4927,1.4927,1.4904,1.4922,19
RBK16,2015-12-23 13:00,23,1.4927,1.5014,1.4922,1.499,132
RBK16,2015-12-23 13:30,23,1.4996,1.5011,1.4996,1.5011,8
RBK16,2015-12-23 14:00,23,1.5127,1.5127,1.5109,1.5118,4
RBK16,2015-12-23 14:30,23,1.5132,1.515,1.5132,1.5141,23
RBK16,2015-12-23 15:00,23,1.5157,1.5157,1.5157,1.5157,1
RBK16,2015-12-23 22:00,24,1.5125,1.5125,1.5125,1.5125,1
RBK16,2015-12-24 04:00,24,1.5104,1.5104,1.51,1.51,3
RBK16,2015-12-24 06:00,24,1.5125,1.5169,1.5125,1.5162,4
RBK16,2015-12-24 07:30,24,1.5174,1.5216,1.5171,1.5213,6
RBK16,2015-12-24 08:00,24,1.5235,1.5406,1.5229,1.5363,75
RBK16,2015-12-24 08:30,24,1.5371,1.5378,1.5324,1.534,47
RBK16,2015-12-24 09:00,24,1.5316,1.5376,1.531,1.5376,51
RBK16,2015-12-24 09:30,24,1.5376,1.539,1.5325,1.537,51
RBK16,2015-12-24 10:00,24,1.537,1.5426,1.5337,1.5426,43
RBK16,2015-12-24 10:30,24,1.5432,1.5432,1.5358,1.5391,32
RBK16,2015-12-24 11:00,24,1.5353,1.536,1.5312,1.5341,106
RBK16,2015-12-24 11:30,24,1.5335,1.5335,1.5168,1.5172,26
RBK16,2015-12-24 12:00,24,1.5214,1.5299,1.5208,1.5299,9
RBK16,2015-12-24 12:30,24,1.5285,1.5285,1.5285,1.5285,1
RBK16,2015-12-28 06:30,28,1.5029,1.5041,1.5029,1.5041,3
RBK16,2015-12-28 07:00,28,1.5018,1.5018,1.5018,1.5018,2
RBK16,2015-12-28 07:30,28,1.5035,1.505,1.5021,1.505,56
RBK16,2015-12-28 08:00,28,1.505,1.5057,1.5014,1.5047,88
RBK16,2015-12-28 08:30,28,1.5014,1.5014,1.4861,1.4885,13
RBK16,2015-12-28 09:00,28,1.4873,1.49,1.4849,1.4894,75
RBK16,2015-12-28 09:30,28,1.4902,1.4962,1.4902,1.496,126
RBK16,2015-12-28 10:00,28,1.4931,1.509,1.493,1.5088,108
RBK16,2015-12-28 10:30,28,1.5104,1.513,1.5104,1.513,9
RBK16,2015-12-28 11:00,28,1.5096,1.5096,1.5096,1.5096,1
RBK16,2015-12-28 11:30,28,1.5094,1.51,1.5082,1.51,6
RBK16,2015-12-28 12:00,28,1.5097,1.5097,1.5071,1.5075,15
RBK16,2015-12-28 12:30,28,1.5102,1.5106,1.5098,1.5103,61
RBK16,2015-12-28 13:00,28,1.5103,1.5117,1.4958,1.4958,44
RBK16,2015-12-28 13:30,28,1.4946,1.4946,1.4917,1.494,11
RBK16,2015-12-28 14:30,28,1.4952,1.4952,1.4952,1.4952,1
RBK16,2015-12-29 06:00,29,1.4891,1.4891,1.4851,1.4851,4
RBK16,2015-12-29 06:30,29,1.4879,1.4915,1.4876,1.4915,3
RBK16,2015-12-29 07:00,29,1.4957,1.4973,1.4957,1.4973,4
RBK16,2015-12-29 07:30,29,1.4978,1.5093,1.4978,1.5093,24
RBK16,2015-12-29 08:00,29,1.5196,1.528,1.5196,1.5197,34
RBK16,2015-12-29 08:30,29,1.5193,1.5271,1.5193,1.5205,22
RBK16,2015-12-29 09:00,29,1.5215,1.5238,1.5204,1.5228,90
RBK16,2015-12-29 09:30,29,1.5258,1.5258,1.5213,1.5234,14
RBK16,2015-12-29 10:00,29,1.5232,1.5285,1.5202,1.5236,46
RBK16,2015-12-29 10:30,29,1.5211,1.5224,1.5163,1.5201,15
RBK16,2015-12-29 11:00,29,1.5232,1.5256,1.5232,1.5248,6
RBK16,2015-12-29 11:30,29,1.5253,1.5253,1.5241,1.5241,2
RBK16,2015-12-29 12:00,29,1.5246,1.5278,1.5246,1.5271,9
RBK16,2015-12-29 12:30,29,1.5312,1.535,1.5312,1.535,23
RBK16,2015-12-29 13:00,29,1.5364,1.5403,1.5322,1.5339,127
RBK16,2015-12-29 13:30,29,1.5339,1.5344,1.533,1.5333,43
RBK16,2015-12-29 14:00,29,1.5367,1.5367,1.5328,1.5331,3
RBK16,2015-12-29 15:30,29,1.5322,1.5322,1.5207,1.5207,3
RBK16,2015-12-30 02:00,30,1.5221,1.5221,1.5221,1.5221,1
RBK16,2015-12-30 03:00,30,1.5086,1.5086,1.5086,1.5086,1
RBK16,2015-12-30 06:30,30,1.5101,1.5103,1.51,1.5101,4
RBK16,2015-12-30 07:00,30,1.5106,1.5111,1.5106,1.5107,11
RBK16,2015-12-30 07:30,30,1.5114,1.5202,1.5103,1.52,68
RBK16,2015-12-30 08:00,30,1.52,1.5219,1.512,1.512,21
RBK16,2015-12-30 08:30,30,1.5129,1.5129,1.5095,1.5111,14
RBK16,2015-12-30 09:00,30,1.5111,1.5125,1.5111,1.5116,21
RBK16,2015-12-30 09:30,30,1.5079,1.5093,1.5044,1.5055,43
RBK16,2015-12-30 10:00,30,1.5055,1.5071,1.5026,1.5071,135
RBK16,2015-12-30 10:30,30,1.5064,1.5096,1.506,1.5063,73
RBK16,2015-12-30 11:00,30,1.5079,1.5093,1.5079,1.5085,40
RBK16,2015-12-30 11:30,30,1.5056,1.5059,1.5013,1.5016,13
RBK16,2015-12-30 12:00,30,1.5016,1.5016,1.4977,1.4977,31
RBK16,2015-12-30 12:30,30,1.4979,1.5003,1.4973,1.4974,12
RBK16,2015-12-30 13:00,30,1.4967,1.5009,1.4933,1.5009,21
RBK16,2015-12-30 13:30,30,1.5017,1.5059,1.501,1.5053,55
RBK16,2015-12-30 14:00,30,1.5041,1.51,1.5041,1.5064,8
RBK16,2015-12-30 14:30,30,1.506,1.5064,1.5057,1.5057,54
RBK16,2015-12-30 15:00,30,1.5086,1.5086,1.5086,1.5086,1
RBK16,2015-12-31 06:00,31,1.494,1.4944,1.4932,1.4932,3
RBK16,2015-12-31 06:30,31,1.4931,1.4938,1.4891,1.4891,10
RBK16,2015-12-31 07:30,31,1.4997,1.4997,1.4951,1.4951,11
RBK16,2015-12-31 08:00,31,1.4975,1.5031,1.4975,1.5029,23
RBK16,2015-12-31 08:30,31,1.5043,1.5098,1.5034,1.506,11
RBK16,2015-12-31 09:00,31,1.511,1.5212,1.5101,1.5172,46
RBK16,2015-12-31 09:30,31,1.5176,1.5183,1.5145,1.5158,12
RBK16,2015-12-31 10:00,31,1.5171,1.5213,1.5161,1.5204,16
RBK16,2015-12-31 10:30,31,1.5266,1.5511,1.5266,1.5501,41
RBK16,2015-12-31 11:00,31,1.5482,1.5524,1.5478,1.5504,31
RBK16,2015-12-31 11:30,31,1.5499,1.5509,1.544,1.5441,11
RBK16,2015-12-31 12:00,31,1.5418,1.5465,1.5418,1.5465,8
RBK16,2015-12-31 12:30,31,1.5486,1.55,1.5453,1.5468,47
RBK16,2015-12-31 13:00,31,1.5475,1.5486,1.5156,1.5245,279
RBK16,2015-12-31 13:30,31,1.5242,1.5282,1.524,1.5279,14
RBK16,2016-01-03 17:00,4,1.537,1.537,1.537,1.537,1
RBK16,2016-01-03 19:30,4,1.5375,1.5375,1.5375,1.5375,1
RBK16,2016-01-03 20:00,4,1.5325,1.5325,1.5325,1.5325,1
RBK16,2016-01-03 20:30,4,1.5322,1.5322,1.5322,1.5322,1
RBK16,2016-01-03 21:00,4,1.5338,1.536,1.5338,1.536,2
RBK16,2016-01-03 21:30,4,1.5337,1.5337,1.5337,1.5337,1
RBK16,2016-01-04 01:00,4,1.5293,1.5293,1.5258,1.5258,4
RBK16,2016-01-04 02:00,4,1.5124,1.5125,1.5108,1.5108,3
RBK16,2016-01-04 03:30,4,1.5169,1.5255,1.5169,1.5255,2
RBK16,2016-01-04 04:00,4,1.5288,1.5343,1.5288,1.5343,4
RBK16,2016-01-04 05:00,4,1.55,1.5525,1.55,1.5525,8
RBK16,2016-01-04 05:30,4,1.5562,1.5562,1.5444,1.5448,15
RBK16,2016-01-04 06:00,4,1.5424,1.5424,1.5424,1.5424,1
RBK16,2016-01-04 07:00,4,1.5459,1.5503,1.5446,1.5503,3
RBK16,2016-01-04 07:30,4,1.5519,1.5528,1.5421,1.5421,31
RBK16,2016-01-04 08:00,4,1.542,1.5545,1.542,1.5524,86
RBK16,2016-01-04 08:30,4,1.556,1.5782,1.5557,1.5719,105
RBK16,2016-01-04 09:00,4,1.5763,1.5763,1.5598,1.5598,39
RBK16,2016-01-04 09:30,4,1.5602,1.5604,1.5433,1.5446,343
RBK16,2016-01-04 10:00,4,1.5433,1.5465,1.527,1.5298,95
RBK16,2016-01-04 10:30,4,1.5299,1.5362,1.5284,1.5345,40
RBK16,2016-01-04 11:00,4,1.5343,1.5368,1.5309,1.5324,32
RBK16,2016-01-04 11:30,4,1.5308,1.54,1.5308,1.5396,42
RBK16,2016-01-04 12:00,4,1.5386,1.5432,1.5371,1.5378,23
RBK16,2016-01-04 12:30,4,1.5381,1.5419,1.5381,1.5399,18
RBK16,2016-01-04 13:00,4,1.5395,1.5413,1.5293,1.5404,114
RBK16,2016-01-04 13:30,4,1.5404,1.5418,1.5399,1.5414,15
RBK16,2016-01-04 14:00,4,1.5446,1.545,1.54,1.54,9
RBK16,2016-01-04 14:30,4,1.54,1.5402,1.54,1.54,4
RBK16,2016-01-05 02:00,5,1.5375,1.5375,1.5375,1.5375,10
RBK16,2016-01-05 02:30,5,1.542,1.542,1.542,1.542,1
RBK16,2016-01-05 03:00,5,1.544,1.544,1.544,1.544,1
RBK16,2016-01-05 03:30,5,1.5457,1.5493,1.5457,1.5493,32
RBK16,2016-01-05 04:00,5,1.5443,1.5446,1.5431,1.5431,50
RBK16,2016-01-05 05:00,5,1.5476,1.5476,1.5476,1.5476,1
RBK16,2016-01-05 05:30,5,1.549,1.549,1.549,1.549,5
RBK16,2016-01-05 06:00,5,1.5491,1.5491,1.5423,1.5423,9
RBK16,2016-01-05 06:30,5,1.5438,1.544,1.5438,1.544,4
RBK16,2016-01-05 07:00,5,1.5486,1.5496,1.5426,1.5426,9
RBK16,2016-01-05 07:30,5,1.5463,1.5477,1.5393,1.5407,35
RBK16,2016-01-05 08:00,5,1.5401,1.5411,1.522,1.5249,202
RBK16,2016-01-05 08:30,5,1.523,1.5277,1.5184,1.5184,47
RBK16,2016-01-05 09:00,5,1.5195,1.5256,1.5137,1.5137,77
RBK16,2016-01-05 09:30,5,1.5134,1.5204,1.5113,1.5204,51
RBK16,2016-01-05 10:00,5,1.5158,1.5176,1.5122,1.5135,16
RBK16,2016-01-05 10:30,5,1.5179,1.5204,1.5179,1.5204,17
RBK16,2016-01-05 11:00,5,1.5152,1.5153,1.5151,1.5151,6
RBK16,2016-01-05 11:30,5,1.5157,1.5169,1.5136,1.5136,11
RBK16,2016-01-05 12:00,5,1.5133,1.5168,1.5086,1.5168,27
RBK16,2016-01-05 12:30,5,1.514,1.5185,1.5131,1.5185,15
RBK16,2016-01-05 13:00,5,1.5164,1.5222,1.5121,1.513,94
RBK16,2016-01-05 13:30,5,1.5127,1.5137,1.5107,1.5107,12
RBK16,2016-01-05 14:00,5,1.5113,1.5123,1.5113,1.5123,2
RBK16,2016-01-05 15:00,5,1.515,1.515,1.515,1.515,5
RBK16,2016-01-05 15:30,5,1.5165,1.5165,1.507,1.507,66
RBK16,2016-01-05 18:00,6,1.5096,1.5096,1.5096,1.5096,2
RBK16,2016-01-05 19:00,6,1.5088,1.5088,1.5088,1.5088,1
RBK16,2016-01-06 01:30,6,1.4973,1.4973,1.495,1.495,3
RBK16,2016-01-06 02:00,6,1.4924,1.4924,1.4819,1.4819,3
RBK16,2016-01-06 02:30,6,1.48,1.4822,1.48,1.4822,11
RBK16,2016-01-06 03:00,6,1.4754,1.4759,1.4739,1.4749,7
RBK16,2016-01-06 04:00,6,1.4624,1.4624,1.4603,1.4603,2
RBK16,2016-01-06 04:30,6,1.4601,1.4646,1.4601,1.4646,3
RBK16,2016-01-06 05:00,6,1.4691,1.4704,1.4691,1.4704,2
RBK16,2016-01-06 05:30,6,1.4719,1.4738,1.4719,1.4738,2
RBK16,2016-01-06 07:00,6,1.4639,1.464,1.4639,1.464,2
RBK16,2016-01-06 07:30,6,1.4668,1.468,1.4649,1.4668,63
RBK16,2016-01-06 08:00,6,1.4661,1.4661,1.4472,1.452,200
RBK16,2016-01-06 08:30,6,1.4521,1.4586,1.4494,1.4545,130
RBK16,2016-01-06 09:00,6,1.4551,1.4634,1.4525,1.4632,133
RBK16,2016-01-06 09:30,6,1.4585,1.4585,1.4277,1.4333,389
RBK16,2016-01-06 10:00,6,1.4324,1.4497,1.4314,1.4483,130
RBK16,2016-01-06 10:30,6,1.4468,1.4468,1.4384,1.4384,89
RBK16,2016-01-06 11:00,6,1.4398,1.4432,1.4398,1.4426,16
RBK16,2016-01-06 11:30,6,1.4423,1.4446,1.4397,1.4397,107
RBK16,2016-01-06 12:00,6,1.4392,1.4392,1.4341,1.4351,117
RBK16,2016-01-06 12:30,6,1.4369,1.4378,1.4359,1.4363,58
RBK16,2016-01-06 13:00,6,1.4311,1.4369,1.4273,1.4277,116
RBK16,2016-01-06 13:30,6,1.428,1.4287,1.4232,1.4238,61
RBK16,2016-01-06 14:00,6,1.4226,1.4269,1.4226,1.4269,4
RBK16,2016-01-06 14:30,6,1.4291,1.4306,1.4286,1.4306,6
RBK16,2016-01-06 15:00,6,1.4314,1.4324,1.4314,1.4324,3
RBK16,2016-01-06 15:30,6,1.4275,1.4275,1.4275,1.4275,8
RBK16,2016-01-07 01:00,7,1.3989,1.3989,1.3989,1.3989,1
RBK16,2016-01-07 01:30,7,1.3942,1.3942,1.3844,1.3888,4
RBK16,2016-01-07 02:00,7,1.396,1.396,1.3894,1.3894,13
RBK16,2016-01-07 02:30,7,1.4007,1.4063,1.4007,1.4063,2
RBK16,2016-01-07 03:00,7,1.4042,1.409,1.4042,1.409,4
RBK16,2016-01-07 03:30,7,1.41,1.4105,1.4095,1.4105,23
RBK16,2016-01-07 04:00,7,1.4154,1.4155,1.4134,1.4134,24
RBK16,2016-01-07 05:30,7,1.4201,1.4201,1.415,1.415,2
RBK16,2016-01-07 06:00,7,1.4076,1.4076,1.4076,1.4076,1
RBK16,2016-01-07 06:30,7,1.4149,1.4165,1.4149,1.4165,2
RBK16,2016-01-07 07:00,7,1.417,1.418,1.4158,1.4158,5
RBK16,2016-01-07 07:30,7,1.4159,1.4208,1.4148,1.4208,56
RBK16,2016-01-07 08:00,7,1.4213,1.4316,1.4182,1.4228,92
RBK16,2016-01-07 08:30,7,1.4228,1.4322,1.4194,1.4271,74
RBK16,2016-01-07 09:00,7,1.4262,1.428,1.4217,1.4274,59
RBK16,2016-01-07 09:30,7,1.43,1.4361,1.4292,1.4321,39
RBK16,2016-01-07 10:00,7,1.4333,1.4426,1.4333,1.4413,80
RBK16,2016-01-07 10:30,7,1.4395,1.4395,1.4299,1.4299,23
RBK16,2016-01-07 11:00,7,1.4324,1.4324,1.4217,1.4231,45
RBK16,2016-01-07 11:30,7,1.4209,1.4307,1.4155,1.4274,136
RBK16,2016-01-07 12:00,7,1.4262,1.4262,1.4166,1.4176,40
RBK16,2016-01-07 12:30,7,1.4173,1.4182,1.4107,1.4128,59
RBK16,2016-01-07 13:00,7,1.4145,1.4156,1.4106,1.4129,79
RBK16,2016-01-07 13:30,7,1.4132,1.4187,1.4132,1.4154,39
RBK16,2016-01-07 14:00,7,1.4155,1.4155,1.4155,1.4155,1
RBK16,2016-01-07 14:30,7,1.4168,1.4168,1.4166,1.4166,2
RBK16,2016-01-07 15:00,7,1.4146,1.415,1.4146,1.415,2
RBK16,2016-01-07 15:30,7,1.4167,1.4167,1.4167,1.4167,1
RBK16,2016-01-08 01:00,8,1.4351,1.4351,1.4347,1.4347,2
RBK16,2016-01-08 02:00,8,1.4333,1.4333,1.4224,1.4225,3
RBK16,2016-01-08 02:30,8,1.4284,1.4284,1.4284,1.4284,1
RBK16,2016-01-08 03:30,8,1.4248,1.4248,1.4215,1.4217,9
RBK16,2016-01-08 04:00,8,1.4206,1.4206,1.414,1.414,4
RBK16,2016-01-08 04:30,8,1.4127,1.4127,1.4025,1.4025,8
RBK16,2016-01-08 05:00,8,1.4,1.4,1.4,1.4,25
RBK16,2016-01-08 05:30,8,1.4015,1.4015,1.4015,1.4015,1
RBK16,2016-01-08 06:00,8,1.4097,1.411,1.4097,1.411,2
RBK16,2016-01-08 06:30,8,1.416,1.416,1.416,1.416,22
RBK16,2016-01-08 07:00,8,1.4139,1.4185,1.4135,1.4185,3
RBK16,2016-01-08 07:30,8,1.4139,1.4174,1.4035,1.4036,32
RBK16,2016-01-08 08:00,8,1.4037,1.4085,1.4,1.4081,203
RBK16,2016-01-08 08:30,8,1.4056,1.4057,1.3907,1.392,69
RBK16,2016-01-08 09:00,8,1.3936,1.3936,1.3846,1.3911,98
RBK16,2016-01-08 09:30,8,1.3888,1.3924,1.3855,1.386,84
RBK16,2016-01-08 10:00,8,1.3863,1.3878,1.3794,1.3797,48
RBK16,2016-01-08 10:30,8,1.3806,1.395,1.3806,1.395,45
RBK16,2016-01-08 11:00,8,1.3943,1.4004,1.3905,1.4004,25
RBK16,2016-01-08 11:30,8,1.3999,1.3999,1.3925,1.3943,48
RBK16,2016-01-08 12:00,8,1.4,1.4,1.3864,1.3866,50
RBK16,2016-01-08 12:30,8,1.3888,1.3953,1.3888,1.3927,103
RBK16,2016-01-08 13:00,8,1.3959,1.398,1.3875,1.395,215
RBK16,2016-01-08 13:30,8,1.3933,1.3933,1.3899,1.3909,13
RBK16,2016-01-08 14:00,8,1.3991,1.3991,1.3991,1.3991,1
RBK16,2016-01-08 14:30,8,1.398,1.3985,1.3918,1.3918,7
RBK16,2016-01-08 15:00,8,1.392,1.392,1.3908,1.3908,3
RBK16,2016-01-08 15:30,8,1.3903,1.3903,1.3903,1.3903,1
RBK16,2016-01-10 17:00,11,1.3874,1.3899,1.3874,1.3899,2
RBK16,2016-01-10 19:30,11,1.3794,1.3794,1.3794,1.3794,1
RBK16,2016-01-11 01:00,11,1.3765,1.3765,1.3748,1.3748,2
RBK16,2016-01-11 02:30,11,1.3758,1.3828,1.3758,1.3828,6
RBK16,2016-01-11 03:00,11,1.3855,1.3875,1.3855,1.3857,3
RBK16,2016-01-11 03:30,11,1.389,1.389,1.389,1.389,1
RBK16,2016-01-11 04:00,11,1.3862,1.3862,1.3853,1.3853,3
RBK16,2016-01-11 05:30,11,1.3883,1.3883,1.3883,1.3883,1
RBK16,2016-01-11 06:00,11,1.3931,1.3959,1.3931,1.3937,3
RBK16,2016-01-11 06:30,11,1.3929,1.3929,1.3929,1.3929,1
RBK16,2016-01-11 07:00,11,1.3946,1.4023,1.3946,1.3953,7
RBK16,2016-01-11 07:30,11,1.3949,1.3988,1.3912,1.393,47
RBK16,2016-01-11 08:00,11,1.3915,1.3977,1.3893,1.395,61
RBK16,2016-01-11 08:30,11,1.396,1.3961,1.3885,1.3917,85
RBK16,2016-01-11 09:00,11,1.3914,1.3937,1.3854,1.3897,93
RBK16,2016-01-11 09:30,11,1.3906,1.3936,1.376,1.3772,86
RBK16,2016-01-11 10:00,11,1.3786,1.3791,1.3664,1.3668,32
RBK16,2016-01-11 10:30,11,1.365,1.3688,1.365,1.3687,46
RBK16,2016-01-11 11:00,11,1.3696,1.3713,1.3619,1.3625,73
RBK16,2016-01-11 11:30,11,1.3618,1.3641,1.3589,1.3636,41
RBK16,2016-01-11 12:00,11,1.3633,1.364,1.3583,1.3615,37
RBK16,2016-01-11 12:30,11,1.3613,1.3634,1.3582,1.3614,40
RBK16,2016-01-11 13:00,11,1.3597,1.3682,1.3589,1.3669,64
RBK16,2016-01-11 13:30,11,1.3663,1.3695,1.3663,1.3668,43
RBK16,2016-01-11 14:00,11,1.3655,1.3655,1.3646,1.3646,20
RBK16,2016-01-11 14:30,11,1.3655,1.3655,1.3636,1.3655,7
RBK16,2016-01-11 22:30,12,1.3523,1.3523,1.3523,1.3523,1
RBK16,2016-01-11 23:00,12,1.349,1.349,1.349,1.349,1
RBK16,2016-01-11 23:30,12,1.3473,1.3473,1.3473,1.3473,1
RBK16,2016-01-12 00:00,12,1.3484,1.3484,1.3441,1.3441,2
RBK16,2016-01-12 01:00,12,1.3463,1.3463,1.3447,1.3448,4
RBK16,2016-01-12 02:30,12,1.3545,1.355,1.3539,1.355,5
RBK16,2016-01-12 03:00,12,1.3635,1.3662,1.3635,1.3662,2
RBK16,2016-01-12 03:30,12,1.3696,1.3696,1.3696,1.3696,1
RBK16,2016-01-12 04:00,12,1.37,1.3702,1.3697,1.3702,4
RBK16,2016-01-12 04:30,12,1.3744,1.3744,1.3744,1.3744,1
RBK16,2016-01-12 05:00,12,1.3792,1.3793,1.3792,1.3793,2
RBK16,2016-01-12 06:00,12,1.3741,1.3742,1.3741,1.3742,4
RBK16,2016-01-12 06:30,12,1.3718,1.3718,1.3718,1.3718,1
RBK16,2016-01-12 07:00,12,1.3814,1.3817,1.3781,1.3781,4
RBK16,2016-01-12 07:30,12,1.378,1.3964,1.3772,1.392,169
RBK16,2016-01-12 08:00,12,1.4005,1.4018,1.3895,1.3913,247
RBK16,2016-01-12 08:30,12,1.3903,1.4011,1.3891,1.3891,175
RBK16,2016-01-12 09:00,12,1.389,1.3896,1.3643,1.3669,80
RBK16,2016-01-12 09:30,12,1.363,1.3733,1.3534,1.3594,91
RBK16,2016-01-12 10:00,12,1.3619,1.3649,1.3464,1.3488,52
RBK16,2016-01-12 10:30,12,1.3457,1.3516,1.3413,1.3483,47
RBK16,2016-01-12 11:00,12,1.3518,1.3575,1.3455,1.3473,8
RBK16,2016-01-12 11:30,12,1.3448,1.3475,1.3432,1.345,20
RBK16,2016-01-12 12:00,12,1.348,1.3521,1.3466,1.3474,20
RBK16,2016-01-12 12:30,12,1.3469,1.3534,1.3469,1.3491,21
RBK16,2016-01-12 13:00,12,1.3458,1.3489,1.3364,1.3402,75
RBK16,2016-01-12 13:30,12,1.3394,1.3422,1.3375,1.3417,32
RBK16,2016-01-12 14:00,12,1.3439,1.344,1.3439,1.344,4
RBK16,2016-01-12 14:30,12,1.344,1.349,1.344,1.349,11
RBK16,2016-01-12 15:30,12,1.349,1.349,1.3248,1.3273,137
RBK16,2016-01-12 17:00,13,1.3333,1.3333,1.3333,1.3333,1
RBK16,2016-01-12 18:00,13,1.3337,1.3337,1.3337,1.3337,1
RBK16,2016-01-12 19:00,13,1.3333,1.3333,1.3333,1.3333,1
RBK16,2016-01-12 19:30,13,1.3388,1.3388,1.3388,1.3388,2
RBK16,2016-01-12 20:30,13,1.3361,1.3361,1.335,1.335,2
RBK16,2016-01-12 21:00,13,1.33,1.33,1.33,1.33,1
RBK16,2016-01-13 01:00,13,1.3346,1.3346,1.3346,1.3346,1
RBK16,2016-01-13 01:30,13,1.3336,1.3336,1.3336,1.3336,1
RBK16,2016-01-13 02:00,13,1.3409,1.3409,1.3401,1.3401,2
RBK16,2016-01-13 02:30,13,1.3474,1.3478,1.3474,1.3478,4
RBK16,2016-01-13 03:30,13,1.3507,1.3536,1.3487,1.3487,9
RBK16,2016-01-13 04:00,13,1.348,1.348,1.348,1.348,33
RBK16,2016-01-13 04:30,13,1.349,1.3501,1.349,1.3501,2
RBK16,2016-01-13 05:00,13,1.349,1.3503,1.349,1.3503,2
RBK16,2016-01-13 05:30,13,1.3448,1.3448,1.3448,1.3448,1
RBK16,2016-01-13 06:30,13,1.3469,1.3475,1.3452,1.3475,7
RBK16,2016-01-13 07:00,13,1.3475,1.3527,1.3475,1.3523,16
RBK16,2016-01-13 07:30,13,1.3534,1.3542,1.3459,1.3475,29
RBK16,2016-01-13 08:00,13,1.346,1.3533,1.3411,1.3533,129
RBK16,2016-01-13 08:30,13,1.3531,1.3596,1.3513,1.3549,117
RBK16,2016-01-13 09:00,13,1.3545,1.3557,1.3485,1.3499,62
RBK16,2016-01-13 09:30,13,1.3421,1.3421,1.3166,1.3375,151
RBK16,2016-01-13 10:00,13,1.3268,1.3322,1.3246,1.3248,38
RBK16,2016-01-13 10:30,13,1.325,1.3275,1.319,1.3191,69
RBK16,2016-01-13 11:00,13,1.3194,1.3241,1.3164,1.323,107
RBK16,2016-01-13 11:30,13,1.3226,1.3269,1.3196,1.3259,25
RBK16,2016-01-13 12:00,13,1.3271,1.3272,1.3229,1.3229,21
RBK16,2016-01-13 12:30,13,1.3227,1.3227,1.3128,1.3128,50
RBK16,2016-01-13 13:00,13,1.3176,1.3201,1.3085,1.3191,143
RBK16,2016-01-13 13:30,13,1.3181,1.3199,1.3121,1.3164,20
RBK16,2016-01-13 14:00,13,1.3122,1.318,1.3122,1.318,8
RBK16,2016-01-13 14:30,13,1.3185,1.3211,1.3184,1.3184,13
RBK16,2016-01-13 15:00,13,1.3193,1.3215,1.3193,1.3202,4
RBK16,2016-01-13 18:30,14,1.3251,1.3251,1.3251,1.3251,1
RBK16,2016-01-13 19:00,14,1.3127,1.3152,1.3127,1.3152,3
RBK16,2016-01-13 20:00,14,1.3135,1.3135,1.3135,1.3135,1
RBK16,2016-01-13 21:30,14,1.3149,1.3149,1.3149,1.3149,2
RBK16,2016-01-13 22:00,14,1.3149,1.3149,1.3149,1.3149,1
RBK16,2016-01-14 00:00,14,1.3243,1.3248,1.3243,1.3248,3
RBK16,2016-01-14 02:00,14,1.3202,1.3204,1.3202,1.3204,5
RBK16,2016-01-14 02:30,14,1.3211,1.3235,1.3211,1.3235,17
RBK16,2016-01-14 03:00,14,1.3224,1.3241,1.3205,1.3241,7
RBK16,2016-01-14 03:30,14,1.325,1.325,1.325,1.325,20
RBK16,2016-01-14 04:30,14,1.3273,1.3273,1.3273,1.3273,1
RBK16,2016-01-14 05:00,14,1.3286,1.3286,1.3278,1.3285,4
RBK16,2016-01-14 05:30,14,1.3276,1.3282,1.3276,1.3276,9
RBK16,2016-01-14 06:00,14,1.3309,1.3335,1.3309,1.3335,2
RBK16,2016-01-14 07:00,14,1.3301,1.3312,1.3301,1.3312,2
RBK16,2016-01-14 07:30,14,1.3308,1.3331,1.3175,1.3189,72
RBK16,2016-01-14 08:00,14,1.318,1.3296,1.318,1.3265,185
RBK16,2016-01-14 08:30,14,1.3266,1.3266,1.3176,1.3178,89
RBK16,2016-01-14 09:00,14,1.3161,1.3268,1.3154,1.3268,47
RBK16,2016-01-14 09:30,14,1.3275,1.342,1.3274,1.3417,180
RBK16,2016-01-14 10:00,14,1.3376,1.338,1.3279,1.3279,53
RBK16,2016-01-14 10:30,14,1.3262,1.332,1.3262,1.332,27
RBK16,2016-01-14 11:00,14,1.3346,1.3346,1.3281,1.3313,64
RBK16,2016-01-14 11:30,14,1.3307,1.333,1.3267,1.3267,57
RBK16,2016-01-14 12:00,14,1.3271,1.3307,1.3271,1.3302,12
RBK16,2016-01-14 12:30,14,1.3317,1.337,1.3317,1.336,20
RBK16,2016-01-14 13:00,14,1.3346,1.3351,1.3266,1.3337,86
RBK16,2016-01-14 13:30,14,1.3357,1.3383,1.3357,1.338,10
RBK16,2016-01-14 14:00,14,1.3383,1.3386,1.338,1.3381,4
RBK16,2016-01-14 14:30,14,1.3373,1.3373,1.334,1.334,26
RBK16,2016-01-14 15:00,14,1.3347,1.3349,1.3347,1.3347,3
RBK16,2016-01-14 15:30,14,1.3338,1.3338,1.3338,1.3338,1
RBK16,2016-01-15 00:00,15,1.3228,1.3228,1.3228,1.3228,1
RBK16,2016-01-15 00:30,15,1.3211,1.3211,1.3203,1.3205,3
RBK16,2016-01-15 02:00,15,1.3188,1.3188,1.3169,1.3178,4
RBK16,2016-01-15 02:30,15,1.315,1.315,1.315,1.315,2
RBK16,2016-01-15 03:00,15,1.3076,1.3076,1.3076,1.3076,1
RBK16,2016-01-15 04:00,15,1.2992,1.2992,1.299,1.2991,3
RBK16,2016-01-15 05:00,15,1.2967,1.2968,1.2967,1.2967,3
RBK16,2016-01-15 05:30,15,1.2969,1.2971,1.2963,1.2964,9
RBK16,2016-01-15 06:00,15,1.2977,1.2977,1.2967,1.2976,4
RBK16,2016-01-15 06:30,15,1.2915,1.2952,1.2915,1.2952,3
RBK16,2016-01-15 07:30,15,1.2916,1.2987,1.2884,1.2964,96
RBK16,2016-01-15 08:00,15,1.2952,1.3024,1.2933,1.3017,53
RBK16,2016-01-15 08:30,15,1.299,1.3087,1.299,1.302,79
RBK16,2016-01-15 09:00,15,1.3044,1.3046,1.2982,1.3046,56
RBK16,2016-01-15 09:30,15,1.3035,1.306,1.3009,1.3012,39
RBK16,2016-01-15 10:00,15,1.3005,1.3011,1.297,1.2975,40
RBK16,2016-01-15 10:30,15,1.3025,1.3032,1.2996,1.2996,26
RBK16,2016-01-15 11:00,15,1.2985,1.2986,1.2887,1.2887,123
RBK16,2016-01-15 11:30,15,1.2848,1.2852,1.282,1.2848,44
RBK16,2016-01-15 12:00,15,1.2859,1.2862,1.2821,1.2831,23
RBK16,2016-01-15 12:30,15,1.2828,1.2865,1.2827,1.2857,12
RBK16,2016-01-15 13:00,15,1.2863,1.2863,1.2732,1.2734,200
RBK16,2016-01-15 13:30,15,1.2735,1.2818,1.2718,1.2813,42
RBK16,2016-01-15 14:00,15,1.2836,1.2845,1.2811,1.2811,5
RBK16,2016-01-15 14:30,15,1.2825,1.2836,1.2825,1.2826,12
RBK16,2016-01-17 17:00,19,1.2595,1.2603,1.2554,1.2554,12
RBK16,2016-01-17 17:30,19,1.2547,1.2547,1.2547,1.2547,1
RBK16,2016-01-17 19:00,19,1.2678,1.2678,1.2678,1.2678,1
RBK16,2016-01-17 21:30,19,1.2744,1.2744,1.2744,1.2744,1
RBK16,2016-01-18 01:00,19,1.2635,1.2635,1.2635,1.2635,1
RBK16,2016-01-18 01:30,19,1.2637,1.2637,1.2616,1.2616,2
RBK16,2016-01-18 02:00,19,1.2706,1.2706,1.2706,1.2706,1
RBK16,2016-01-18 03:00,19,1.2731,1.2731,1.2731,1.2731,1
RBK16,2016-01-18 04:30,19,1.2811,1.2811,1.2811,1.2811,1
RBK16,2016-01-18 07:00,19,1.2789,1.2789,1.2789,1.2789,2
RBK16,2016-01-18 07:30,19,1.2837,1.2851,1.2837,1.2851,3
RBK16,2016-01-18 08:00,19,1.2835,1.2842,1.2789,1.2797,8
RBK16,2016-01-18 08:30,19,1.2759,1.2774,1.2736,1.2736,7
RBK16,2016-01-18 09:00,19,1.2772,1.2777,1.2772,1.2777,10
RBK16,2016-01-18 09:30,19,1.2867,1.2886,1.2867,1.2881,8
RBK16,2016-01-18 10:00,19,1.2822,1.2822,1.2771,1.2801,10
RBK16,2016-01-18 10:30,19,1.2792,1.2795,1.2767,1.2788,4
RBK16,2016-01-18 11:00,19,1.2808,1.2808,1.2798,1.2798,2
RBK16,2016-01-18 11:30,19,1.2771,1.2772,1.2771,1.2772,2
RBK16,2016-01-18 17:00,19,1.275,1.2853,1.275,1.2853,9
RBK16,2016-01-18 22:00,19,1.2854,1.2854,1.2854,1.2854,1
RBK16,2016-01-19 00:00,19,1.2879,1.2879,1.2879,1.2879,1
RBK16,2016-01-19 00:30,19,1.2887,1.2889,1.2887,1.2889,5
RBK16,2016-01-19 01:30,19,1.2942,1.2944,1.2942,1.2944,5
RBK16,2016-01-19 02:00,19,1.2944,1.2944,1.2872,1.2872,18
RBK16,2016-01-19 02:30,19,1.2872,1.2872,1.2872,1.2872,5
RBK16,2016-01-19 03:30,19,1.2939,1.2996,1.2939,1.2996,12
RBK16,2016-01-19 04:00,19,1.2993,1.2994,1.2993,1.2994,2
RBK16,2016-01-19 04:30,19,1.3007,1.3007,1.3007,1.3007,1
RBK16,2016-01-19 05:30,19,1.3097,1.315,1.3097,1.315,19
RBK16,2016-01-19 06:00,19,1.3096,1.3096,1.3064,1.3064,68
RBK16,2016-01-19 06:30,19,1.3004,1.3008,1.3,1.3,12
RBK16,2016-01-19 07:00,19,1.2999,1.3001,1.2973,1.2973,56
RBK16,2016-01-19 07:30,19,1.2987,1.3049,1.297,1.3014,41
RBK16,2016-01-19 08:00,19,1.3011,1.3011,1.2923,1.2961,68
RBK16,2016-01-19 08:30,19,1.2939,1.2939,1.2816,1.2893,167
RBK16,2016-01-19 09:00,19,1.2878,1.3023,1.2857,1.3023,80
RBK16,2016-01-19 09:30,19,1.3024,1.3128,1.2983,1.3032,114
RBK16,2016-01-19 10:00,19,1.302,1.3034,1.2977,1.3021,110
RBK16,2016-01-19 10:30,19,1.3046,1.312,1.3032,1.3072,89
RBK16,2016-01-19 11:00,19,1.308,1.3081,1.3025,1.3043,51
RBK16,2016-01-19 11:30,19,1.3065,1.3074,1.3019,1.3026,141
RBK16,2016-01-19 12:00,19,1.3028,1.305,1.2987,1.2987,57
RBK16,2016-01-19 12:30,19,1.2978,1.299,1.2958,1.2977,30
RBK16,2016-01-19 13:00,19,1.2956,1.299,1.2788,1.2795,260
RBK16,2016-01-19 13:30,19,1.2793,1.2832,1.2793,1.2801,60
RBK16,2016-01-19 14:00,19,1.2805,1.2839,1.2805,1.2819,42
RBK16,2016-01-19 14:30,19,1.2854,1.2858,1.2854,1.2858,4
RBK16,2016-01-19 15:00,19,1.2832,1.2832,1.2832,1.2832,1
RBK16,2016-01-19 15:30,19,1.2828,1.2844,1.2816,1.2844,20
RBK16,2016-01-19 18:00,20,1.2876,1.2883,1.2819,1.2819,5
RBK16,2016-01-19 21:30,20,1.2717,1.2717,1.2717,1.2717,1
RBK16,2016-01-20 00:00,20,1.2691,1.2691,1.2691,1.2691,2
RBK16,2016-01-20 02:00,20,1.2679,1.2679,1.2669,1.2669,6
RBK16,2016-01-20 02:30,20,1.2668,1.2668,1.2668,1.2668,1
RBK16,2016-01-20 03:00,20,1.2707,1.2707,1.2692,1.2692,2
RBK16,2016-01-20 03:30,20,1.2697,1.27,1.2697,1.27,11
RBK16,2016-01-20 04:00,20,1.2701,1.2751,1.2701,1.2745,29
RBK16,2016-01-20 04:30,20,1.2719,1.2722,1.2718,1.2718,4
RBK16,2016-01-20 06:00,20,1.2676,1.2676,1.262,1.262,3
RBK16,2016-01-20 06:30,20,1.2698,1.2698,1.2698,1.2698,1
RBK16,2016-01-20 07:00,20,1.2697,1.2697,1.2662,1.2672,59
RBK16,2016-01-20 07:30,20,1.2679,1.2741,1.2677,1.2709,46
RBK16,2016-01-20 08:00,20,1.2734,1.2756,1.267,1.267,105
RBK16,2016-01-20 08:30,20,1.2676,1.2698,1.2603,1.2603,139
RBK16,2016-01-20 09:00,20,1.2608,1.271,1.2602,1.2671,136
RBK16,2016-01-20 09:30,20,1.267,1.2673,1.2591,1.2607,129
RBK16,2016-01-20 10:00,20,1.261,1.2644,1.2576,1.2605,74
RBK16,2016-01-20 10:30,20,1.2584,1.2653,1.258,1.2593,109
RBK16,2016-01-20 11:00,20,1.2588,1.2599,1.2523,1.2524,127
RBK16,2016-01-20 11:30,20,1.2524,1.2583,1.2504,1.2583,42
RBK16,2016-01-20 12:00,20,1.2595,1.2596,1.2569,1.2596,28
RBK16,2016-01-20 12:30,20,1.2598,1.271,1.2585,1.2692,52
RBK16,2016-01-20 13:00,20,1.267,1.276,1.2637,1.2645,155
RBK16,2016-01-20 13:30,20,1.2656,1.2704,1.2644,1.2695,27
RBK16,2016-01-20 14:00,20,1.2685,1.2758,1.2685,1.2758,23
RBK16,2016-01-20 14:30,20,1.2798,1.2798,1.2705,1.2705,8
RBK16,2016-01-20 15:00,20,1.27,1.2707,1.2669,1.2671,28
RBK16,2016-01-20 15:30,20,1.2679,1.2679,1.2569,1.257,18
RBK16,2016-01-20 17:00,21,1.2595,1.2676,1.2595,1.2676,3
RBK16,2016-01-20 17:30,21,1.2682,1.2697,1.2682,1.2697,2
RBK16,2016-01-20 21:30,21,1.2658,1.2658,1.2658,1.2658,2
RBK16,2016-01-21 01:30,21,1.2503,1.2546,1.2498,1.2543,5
RBK16,2016-01-21 02:00,21,1.2614,1.2614,1.2572,1.2572,5
RBK16,2016-01-21 03:00,21,1.2495,1.2553,1.2495,1.2553,4
RBK16,2016-01-21 03:30,21,1.2599,1.2634,1.2599,1.2634,4
RBK16,2016-01-21 04:00,21,1.2631,1.2631,1.2631,1.2631,1
RBK16,2016-01-21 04:30,21,1.2657,1.2657,1.2647,1.2649,4
RBK16,2016-01-21 05:00,21,1.2549,1.2551,1.2549,1.2551,2
RBK16,2016-01-21 05:30,21,1.2563,1.2563,1.2561,1.2561,2
RBK16,2016-01-21 06:30,21,1.2592,1.2594,1.2592,1.2594,2
RBK16,2016-01-21 07:00,21,1.256,1.2585,1.2536,1.255,7
RBK16,2016-01-21 07:30,21,1.2599,1.2603,1.2556,1.2566,37
RBK16,2016-01-21 08:00,21,1.2585,1.2665,1.2549,1.2642,91
RBK16,2016-01-21 08:30,21,1.2636,1.2719,1.2623,1.2648,63
RBK16,2016-01-21 09:00,21,1.2661,1.2805,1.2661,1.2731,40
RBK16,2016-01-21 09:30,21,1.2726,1.2753,1.2661,1.2665,146
RBK16,2016-01-21 10:00,21,1.2665,1.2853,1.2598,1.2802,344
RBK16,2016-01-21 10:30,21,1.2814,1.2978,1.2814,1.295,86
RBK16,2016-01-21 11:00,21,1.2962,1.3018,1.2864,1.2907,51
RBK16,2016-01-21 11:30,21,1.2918,1.2947,1.2861,1.2914,321
RBK16,2016-01-21 12:00,21,1.2907,1.294,1.2849,1.2883,118
RBK16,2016-01-21 12:30,21,1.2874,1.288,1.2825,1.2842,52
RBK16,2016-01-21 13:00,21,1.2835,1.2835,1.268,1.2762,234
RBK16,2016-01-21 13:30,21,1.2761,1.283,1.2757,1.283,46
RBK16,2016-01-21 14:00,21,1.2797,1.2797,1.2781,1.2783,7
RBK16,2016-01-21 14:30,21,1.2811,1.2844,1.2797,1.2797,9
RBK16,2016-01-21 15:00,21,1.2799,1.2867,1.2799,1.2867,6
RBK16,2016-01-21 15:30,21,1.284,1.284,1.284,1.284,1
RBK16,2016-01-21 22:30,22,1.2912,1.2912,1.2912,1.2912,1
RBK16,2016-01-21 23:00,22,1.2906,1.2929,1.2906,1.2929,3
RBK16,2016-01-21 23:30,22,1.2995,1.3024,1.2995,1.3024,3
RBK16,2016-01-22 00:00,22,1.3083,1.3083,1.3083,1.3083,1
RBK16,2016-01-22 01:00,22,1.3111,1.32,1.3105,1.314,11
RBK16,2016-01-22 01:30,22,1.3123,1.3123,1.3093,1.3093,3
RBK16,2016-01-22 02:00,22,1.3087,1.3108,1.3072,1.3082,6
RBK16,2016-01-22 02:30,22,1.3075,1.3151,1.307,1.3151,5
RBK16,2016-01-22 03:00,22,1.3141,1.3142,1.3139,1.3139,3
RBK16,2016-01-22 03:30,22,1.3194,1.3194,1.3125,1.3125,8
RBK16,2016-01-22 04:00,22,1.3137,1.3137,1.312,1.3134,8
RBK16,2016-01-22 04:30,22,1.3075,1.3086,1.3057,1.3057,9
RBK16,2016-01-22 05:00,22,1.3096,1.3211,1.3096,1.3211,70
RBK16,2016-01-22 05:30,22,1.3219,1.3221,1.3208,1.321,7
RBK16,2016-01-22 06:00,22,1.3149,1.3154,1.3139,1.3154,5
RBK16,2016-01-22 06:30,22,1.3185,1.3224,1.3158,1.3158,13
RBK16,2016-01-22 07:00,22,1.3143,1.3143,1.312,1.312,2
RBK16,2016-01-22 07:30,22,1.3139,1.3189,1.3092,1.3102,95
RBK16,2016-01-22 08:00,22,1.3102,1.3318,1.3102,1.328,237
RBK16,2016-01-22 08:30,22,1.3284,1.3308,1.3204,1.3232,106
RBK16,2016-01-22 09:00,22,1.3236,1.3301,1.3185,1.3265,129
RBK16,2016-01-22 09:30,22,1.3269,1.3269,1.3094,1.3107,101
RBK16,2016-01-22 10:00,22,1.3116,1.3185,1.3088,1.3179,77
RBK16,2016-01-22 10:30,22,1.3191,1.3251,1.3175,1.3201,58
RBK16,2016-01-22 11:00,22,1.32,1.3308,1.32,1.3255,56
RBK16,2016-01-22 11:30,22,1.3241,1.3277,1.3218,1.3223,25
RBK16,2016-01-22 12:00,22,1.3212,1.327,1.3206,1.3238,104
RBK16,2016-01-22 12:30,22,1.3226,1.3275,1.3213,1.326,44
RBK16,2016-01-22 13:00,22,1.3276,1.3361,1.3232,1.3243,173
RBK16,2016-01-22 13:30,22,1.3237,1.3247,1.32,1.3242,67
RBK16,2016-01-22 14:00,22,1.3247,1.326,1.322,1.3249,20
RBK16,2016-01-22 14:30,22,1.3246,1.325,1.3229,1.325,5
RBK16,2016-01-22 15:00,22,1.3239,1.3282,1.3236,1.3282,14
RBK16,2016-01-22 15:30,22,1.3251,1.3274,1.3208,1.3274,24
RBK16,2016-01-24 17:00,25,1.3235,1.3281,1.3225,1.3262,23
RBK16,2016-01-24 17:30,25,1.3267,1.3326,1.3265,1.3326,19
RBK16,2016-01-24 18:30,25,1.333,1.3336,1.333,1.3336,2
RBK16,2016-01-24 22:00,25,1.3345,1.3345,1.3345,1.3345,1
RBK16,2016-01-24 23:00,25,1.3349,1.3349,1.3349,1.3349,1
RBK16,2016-01-24 23:30,25,1.3356,1.3356,1.3341,1.3341,2
RBK16,2016-01-25 00:00,25,1.337,1.3377,1.337,1.3377,2
RBK16,2016-01-25 00:30,25,1.3384,1.3384,1.3384,1.3384,1
RBK16,2016-01-25 01:00,25,1.3357,1.3357,1.3325,1.3325,3
RBK16,2016-01-25 01:30,25,1.3273,1.3273,1.3228,1.3228,4
RBK16,2016-01-25 02:00,25,1.3231,1.3238,1.3073,1.3073,14
RBK16,2016-01-25 02:30,25,1.3094,1.3094,1.2992,1.2992,7
RBK16,2016-01-25 03:00,25,1.3056,1.3109,1.3034,1.3109,8
RBK16,2016-01-25 03:30,25,1.31,1.3152,1.31,1.3134,4
RBK16,2016-01-25 04:00,25,1.3208,1.3208,1.3208,1.3208,1
RBK16,2016-01-25 04:30,25,1.3206,1.3206,1.3206,1.3206,1
RBK16,2016-01-25 05:00,25,1.3145,1.3145,1.3109,1.3109,19
RBK16,2016-01-25 05:30,25,1.303,1.303,1.303,1.303,1
RBK16,2016-01-25 06:00,25,1.3047,1.3094,1.3046,1.3094,6
RBK16,2016-01-25 06:30,25,1.3112,1.3118,1.3089,1.3089,4
RBK16,2016-01-25 07:00,25,1.3128,1.3128,1.308,1.3082,8
RBK16,2016-01-25 07:30,25,1.3101,1.3149,1.3026,1.3051,25
RBK16,2016-01-25 08:00,25,1.3063,1.3206,1.3063,1.3165,265
RBK16,2016-01-25 08:30,25,1.317,1.319,1.3065,1.3113,125
RBK16,2016-01-25 09:00,25,1.3102,1.3181,1.3087,1.31,52
RBK16,2016-01-25 09:30,25,1.3072,1.3116,1.3016,1.3019,93
RBK16,2016-01-25 10:00,25,1.3016,1.3017,1.2886,1.2969,100
RBK16,2016-01-25 10:30,25,1.2999,1.2999,1.2934,1.2974,47
RBK16,2016-01-25 11:00,25,1.2998,1.3068,1.2974,1.3067,55
RBK16,2016-01-25 11:30,25,1.3053,1.3056,1.3031,1.3054,13
RBK16,2016-01-25 12:00,25,1.3056,1.3083,1.3028,1.3059,43
RBK16,2016-01-25 12:30,25,1.3072,1.3077,1.295,1.295,28
RBK16,2016-01-25 13:00,25,1.294,1.2973,1.2693,1.2767,169
RBK16,2016-01-25 13:30,25,1.2765,1.2767,1.2706,1.2716,62
RBK16,2016-01-25 14:00,25,1.2723,1.2742,1.2712,1.2715,19
RBK16,2016-01-25 14:30,25,1.2678,1.2686,1.2629,1.2634,17
RBK16,2016-01-25 15:00,25,1.2629,1.2646,1.2628,1.2641,12
RBK16,2016-01-25 15:30,25,1.2636,1.2645,1.2636,1.2644,3
RBK16,2016-01-25 17:00,26,1.2696,1.2696,1.2696,1.2696,2
RBK16,2016-01-25 18:30,26,1.2659,1.2659,1.2642,1.2642,2
RBK16,2016-01-25 19:00,26,1.2654,1.2654,1.2654,1.2654,1
RBK16,2016-01-25 19:30,26,1.2665,1.2665,1.2625,1.2625,10
RBK16,2016-01-26 00:00,26,1.2552,1.2552,1.2552,1.2552,1
RBK16,2016-01-26 01:30,26,1.2603,1.2603,1.2603,1.2603,1
RBK16,2016-01-26 02:00,26,1.2548,1.2548,1.2467,1.2467,10
RBK16,2016-01-26 02:30,26,1.2505,1.2505,1.2437,1.2438,19
RBK16,2016-01-26 03:00,26,1.2432,1.2533,1.2432,1.2492,41
RBK16,2016-01-26 03:30,26,1.2589,1.2589,1.2581,1.2581,2
RBK16,2016-01-26 04:00,26,1.2653,1.2729,1.2608,1.2635,10
RBK16,2016-01-26 04:30,26,1.2618,1.2746,1.2615,1.2736,17
RBK16,2016-01-26 05:00,26,1.2746,1.2768,1.2746,1.2768,2
RBK16,2016-01-26 05:30,26,1.2775,1.2801,1.2743,1.2743,14
RBK16,2016-01-26 06:00,26,1.2794,1.2794,1.2675,1.2693,34
RBK16,2016-01-26 06:30,26,1.2692,1.2704,1.2605,1.2643,55
RBK16,2016-01-26 07:00,26,1.2611,1.2611,1.253,1.2602,22
RBK16,2016-01-26 07:30,26,1.2622,1.2708,1.2622,1.2708,84
RBK16,2016-01-26 08:00,26,1.2714,1.2771,1.269,1.2719,238
RBK16,2016-01-26 08:30,26,1.2724,1.2772,1.2645,1.2652,390
RBK16,2016-01-26 09:00,26,1.266,1.2796,1.2655,1.274,373
RBK16,2016-01-26 09:30,26,1.2742,1.2817,1.2725,1.2738,285
RBK16,2016-01-26 10:00,26,1.2772,1.2869,1.2745,1.2869,249
RBK16,2016-01-26 10:30,26,1.2864,1.2905,1.2834,1.2892,59
RBK16,2016-01-26 11:00,26,1.2907,1.3024,1.2899,1.3014,121
RBK16,2016-01-26 11:30,26,1.3008,1.3065,1.299,1.3026,98
RBK16,2016-01-26 12:00,26,1.3027,1.3127,1.2997,1.31,143
RBK16,2016-01-26 12:30,26,1.3112,1.3112,1.3001,1.3013,116
RBK16,2016-01-26 13:00,26,1.3,1.3022,1.2917,1.295,250
RBK16,2016-01-26 13:30,26,1.295,1.2992,1.2918,1.296,59
RBK16,2016-01-26 14:00,26,1.2912,1.2973,1.2912,1.2973,8
RBK16,2016-01-26 14:30,26,1.2921,1.2955,1.2921,1.2932,30
RBK16,2016-01-26 15:00,26,1.2933,1.296,1.2932,1.296,15
RBK16,2016-01-26 15:30,26,1.2962,1.2962,1.2684,1.2708,58
RBK16,2016-01-26 17:30,27,1.2751,1.2751,1.2751,1.2751,1
RBK16,2016-01-26 18:00,27,1.2751,1.2751,1.2751,1.2751,1
RBK16,2016-01-26 23:00,27,1.2797,1.2797,1.2797,1.2797,1
RBK16,2016-01-26 23:30,27,1.2819,1.2821,1.2819,1.2821,3
RBK16,2016-01-27 01:30,27,1.2688,1.2708,1.2688,1.2707,3
RBK16,2016-01-27 02:00,27,1.2654,1.2708,1.2646,1.27,6
RBK16,2016-01-27 02:30,27,1.2693,1.2717,1.2693,1.271,32
RBK16,2016-01-27 03:00,27,1.2682,1.2685,1.2659,1.2678,5
RBK16,2016-01-27 03:30,27,1.2652,1.2659,1.2619,1.2623,55
RBK16,2016-01-27 04:00,27,1.2638,1.2638,1.2552,1.2593,74
RBK16,2016-01-27 04:30,27,1.2638,1.2639,1.2638,1.2639,2
RBK16,2016-01-27 05:00,27,1.2643,1.2647,1.2569,1.2575,30
RBK16,2016-01-27 05:30,27,1.2578,1.2623,1.2578,1.2617,34
RBK16,2016-01-27 06:00,27,1.2623,1.2719,1.2623,1.2719,5
RBK16,2016-01-27 06:30,27,1.2742,1.2754,1.2742,1.2744,5
RBK16,2016-01-27 07:00,27,1.2703,1.2777,1.2696,1.2777,14
RBK16,2016-01-27 07:30,27,1.2789,1.2789,1.2637,1.2641,162
RBK16,2016-01-27 08:00,27,1.2644,1.273,1.2618,1.268,222
RBK16,2016-01-27 08:30,27,1.2664,1.2683,1.2594,1.2629,274
RBK16,2016-01-27 09:00,27,1.2602,1.2629,1.2528,1.258,237
RBK16,2016-01-27 09:30,27,1.2582,1.2853,1.2533,1.2715,567
RBK16,2016-01-27 10:00,27,1.27,1.2854,1.27,1.2839,184
RBK16,2016-01-27 10:30,27,1.2833,1.3018,1.2833,1.2959,226
RBK16,2016-01-27 11:00,27,1.2959,1.3185,1.2938,1.3125,198
RBK16,2016-01-27 11:30,27,1.3133,1.3146,1.3049,1.3049,93
RBK16,2016-01-27 12:00,27,1.3031,1.304,1.2926,1.2983,73
RBK16,2016-01-27 12:30,27,1.2965,1.2992,1.292,1.296,192
RBK16,2016-01-27 13:00,27,1.2991,1.302,1.2866,1.3007,99
RBK16,2016-01-27 13:30,27,1.3005,1.3025,1.2947,1.2947,52
RBK16,2016-01-27 14:00,27,1.2926,1.2962,1.2908,1.2957,25
RBK16,2016-01-27 14:30,27,1.2952,1.2966,1.2952,1.2957,3
RBK16,2016-01-27 15:00,27,1.2979,1.2995,1.2979,1.2995,3
RBK16,2016-01-27 15:30,27,1.3005,1.3035,1.2965,1.3035,20
RBK16,2016-01-27 19:00,28,1.2975,1.2975,1.2975,1.2975,1
RBK16,2016-01-27 19:30,28,1.2934,1.2934,1.2934,1.2934,1
RBK16,2016-01-27 20:30,28,1.2935,1.2935,1.2935,1.2935,1
RBK16,2016-01-27 21:30,28,1.2911,1.2911,1.2902,1.2902,3
RBK16,2016-01-27 23:00,28,1.2946,1.2946,1.2931,1.2931,2
RBK16,2016-01-27 23:30,28,1.2916,1.2916,1.2916,1.2916,1
RBK16,2016-01-28 00:00,28,1.2929,1.293,1.2929,1.293,2
RBK16,2016-01-28 00:30,28,1.2889,1.2889,1.288,1.288,2
RBK16,2016-01-28 01:00,28,1.2867,1.289,1.2867,1.2877,13
RBK16,2016-01-28 01:30,28,1.29,1.2958,1.29,1.2956,56
RBK16,2016-01-28 02:00,28,1.2957,1.3007,1.2933,1.2933,88
RBK16,2016-01-28 02:30,28,1.2935,1.3064,1.2935,1.3064,38
RBK16,2016-01-28 03:00,28,1.3063,1.3123,1.305,1.3123,10
RBK16,2016-01-28 03:30,28,1.3136,1.3267,1.3136,1.3267,8
RBK16,2016-01-28 04:00,28,1.3237,1.3237,1.3237,1.3237,1
RBK16,2016-01-28 04:30,28,1.3212,1.3233,1.3204,1.3232,5
RBK16,2016-01-28 05:00,28,1.3236,1.3295,1.3232,1.3289,10
RBK16,2016-01-28 05:30,28,1.3167,1.3191,1.3084,1.3169,9
RBK16,2016-01-28 06:00,28,1.314,1.3216,1.314,1.3215,3
RBK16,2016-01-28 06:30,28,1.3249,1.3267,1.3236,1.3256,35
RBK16,2016-01-28 07:00,28,1.3336,1.3368,1.3331,1.3365,33
RBK16,2016-01-28 07:30,28,1.332,1.357,1.3306,1.357,291
RBK16,2016-01-28 08:00,28,1.357,1.38,1.3551,1.3577,660
RBK16,2016-01-28 08:30,28,1.36,1.3635,1.344,1.3573,357
RBK16,2016-01-28 09:00,28,1.3562,1.3619,1.3392,1.3408,299
RBK16,2016-01-28 09:30,28,1.3414,1.3465,1.3359,1.3415,130
RBK16,2016-01-28 10:00,28,1.3404,1.3569,1.3404,1.3461,132
RBK16,2016-01-28 10:30,28,1.3462,1.3473,1.3341,1.3379,127
RBK16,2016-01-28 11:00,28,1.3378,1.3468,1.3378,1.3454,76
RBK16,2016-01-28 11:30,28,1.345,1.3483,1.3417,1.3445,53
RBK16,2016-01-28 12:00,28,1.3415,1.3415,1.3265,1.3316,116
RBK16,2016-01-28 12:30,28,1.3308,1.3362,1.3285,1.3288,143
RBK16,2016-01-28 13:00,28,1.3289,1.338,1.324,1.3367,342
RBK16,2016-01-28 13:30,28,1.3372,1.3434,1.3372,1.3434,31
RBK16,2016-01-28 14:00,28,1.345,1.3522,1.3441,1.3504,48
RBK16,2016-01-28 14:30,28,1.3512,1.3532,1.3497,1.3518,32
RBK16,2016-01-28 15:00,28,1.3541,1.3549,1.3541,1.3549,3
RBK16,2016-01-28 15:30,28,1.355,1.355,1.3526,1.3529,3
RBK16,2016-01-28 18:30,29,1.347,1.347,1.347,1.347,1
RBK16,2016-01-28 19:30,29,1.3495,1.3495,1.3495,1.3495,1
RBK16,2016-01-28 21:30,29,1.3481,1.349,1.3481,1.349,2
RBK16,2016-01-28 23:30,29,1.355,1.355,1.355,1.355,1
RBK16,2016-01-29 01:00,29,1.3612,1.3612,1.3612,1.3612,2
RBK16,2016-01-29 02:30,29,1.3534,1.3546,1.3534,1.3546,2
RBK16,2016-01-29 03:00,29,1.3536,1.3536,1.3475,1.3475,6
RBK16,2016-01-29 03:30,29,1.3457,1.3479,1.3457,1.3479,30
RBK16,2016-01-29 04:30,29,1.3352,1.3352,1.3352,1.3352,1
RBK16,2016-01-29 05:00,29,1.3395,1.3395,1.3322,1.3323,6
RBK16,2016-01-29 05:30,29,1.332,1.332,1.3266,1.3266,5
RBK16,2016-01-29 06:00,29,1.3287,1.3329,1.3287,1.3306,7
RBK16,2016-01-29 06:30,29,1.3329,1.3371,1.3329,1.335,5
RBK16,2016-01-29 07:00,29,1.3321,1.3379,1.3306,1.3333,36
RBK16,2016-01-29 07:30,29,1.3374,1.3382,1.3333,1.3368,164
RBK16,2016-01-29 08:00,29,1.3362,1.3473,1.3303,1.3418,284
RBK16,2016-01-29 08:30,29,1.3416,1.3504,1.3416,1.3486,240
RBK16,2016-01-29 09:00,29,1.3493,1.3493,1.3403,1.3431,146
RBK16,2016-01-29 09:30,29,1.3434,1.3513,1.3384,1.3511,171
RBK16,2016-01-29 10:00,29,1.3509,1.3552,1.3371,1.3388,217
RBK16,2016-01-29 10:30,29,1.3392,1.3409,1.3286,1.3391,313
RBK16,2016-01-29 11:00,29,1.3402,1.3495,1.3359,1.3475,273
RBK16,2016-01-29 11:30,29,1.3483,1.3522,1.3447,1.3513,175
RBK16,2016-01-29 12:00,29,1.3519,1.3551,1.3449,1.355,243
RBK16,2016-01-29 12:30,29,1.3555,1.3645,1.3511,1.3623,261
RBK16,2016-01-29 13:00,29,1.3629,1.3675,1.3558,1.3658,310
RBK16,2016-01-29 13:30,29,1.3653,1.3695,1.3644,1.3644,105
RBK16,2016-01-29 14:00,29,1.3668,1.3709,1.3631,1.3631,23
RBK16,2016-01-29 14:30,29,1.3614,1.3648,1.3606,1.3635,40
RBK16,2016-01-29 15:00,29,1.3609,1.3641,1.3609,1.3637,8
RBK16,2016-01-29 15:30,29,1.3637,1.3642,1.3595,1.3595,37
RBK16,2016-01-31 17:00,1,1.356,1.3618,1.356,1.3618,2
RBK16,2016-01-31 18:00,1,1.3544,1.3552,1.3544,1.3552,4
RBK16,2016-01-31 18:30,1,1.3537,1.3537,1.3537,1.3537,3
RBK16,2016-01-31 19:00,1,1.3474,1.3474,1.3474,1.3474,1
RBK16,2016-01-31 19:30,1,1.3477,1.3503,1.3476,1.3503,6
RBK16,2016-01-31 22:30,1,1.3465,1.3465,1.3465,1.3465,1
RBK16,2016-01-31 23:00,1,1.348,1.348,1.348,1.348,1
RBK16,2016-02-01 00:30,1,1.3384,1.3384,1.3381,1.3381,3
RBK16,2016-02-01 01:30,1,1.3393,1.3415,1.3393,1.3415,3
RBK16,2016-02-01 02:00,1,1.3389,1.342,1.3364,1.342,4
RBK16,2016-02-01 02:30,1,1.3419,1.3479,1.3396,1.3458,22
RBK16,2016-02-01 03:00,1,1.3418,1.3446,1.3418,1.3446,40
RBK16,2016-02-01 03:30,1,1.3525,1.3525,1.3477,1.3477,10
RBK16,2016-02-01 04:00,1,1.3497,1.3497,1.345,1.3482,8
RBK16,2016-02-01 04:30,1,1.3486,1.3509,1.3479,1.3509,20
RBK16,2016-02-01 05:00,1,1.3544,1.3577,1.3544,1.357,3
RBK16,2016-02-01 05:30,1,1.356,1.3566,1.3519,1.352,31
RBK16,2016-02-01 06:00,1,1.3519,1.3519,1.3397,1.3397,16
RBK16,2016-02-01 06:30,1,1.336,1.3393,1.3313,1.338,32
RBK16,2016-02-01 07:00,1,1.342,1.343,1.3352,1.3352,148
RBK16,2016-02-01 07:30,1,1.3348,1.3426,1.329,1.334,77
RBK16,2016-02-01 08:00,1,1.3333,1.3565,1.3325,1.3482,242
RBK16,2016-02-01 08:30,1,1.3477,1.3483,1.3269,1.3371,129
RBK16,2016-02-01 09:00,1,1.3338,1.3462,1.328,1.3363,128
RBK16,2016-02-01 09:30,1,1.3378,1.3396,1.3279,1.3286,124
RBK16,2016-02-01 10:00,1,1.3275,1.3339,1.3232,1.3327,211
RBK16,2016-02-01 10:30,1,1.333,1.3371,1.3223,1.325,82
RBK16,2016-02-01 11:00,1,1.3239,1.3252,1.3178,1.3247,98
RBK16,2016-02-01 11:30,1,1.325,1.3308,1.3199,1.3278,242
RBK16,2016-02-01 12:00,1,1.3271,1.3286,1.319,1.3229,129
RBK16,2016-02-01 12:30,1,1.3226,1.3285,1.3193,1.3285,39
RBK16,2016-02-01 13:00,1,1.329,1.3314,1.3186,1.3237,170
RBK16,2016-02-01 13:30,1,1.3242,1.3253,1.3203,1.3229,79
RBK16,2016-02-01 14:00,1,1.3247,1.3251,1.3208,1.321,21
RBK16,2016-02-01 14:30,1,1.3212,1.3227,1.3181,1.3182,18
RBK16,2016-02-01 15:00,1,1.3195,1.3213,1.3194,1.3209,19
RBK16,2016-02-01 15:30,1,1.3219,1.3224,1.32,1.32,29
RBK16,2016-02-01 17:00,2,1.32,1.3295,1.32,1.3295,4
RBK16,2016-02-01 17:30,2,1.325,1.325,1.3243,1.3243,4
RBK16,2016-02-01 18:00,2,1.3241,1.3241,1.3221,1.3223,8
RBK16,2016-02-01 18:30,2,1.3221,1.3221,1.322,1.322,9
RBK16,2016-02-01 19:00,2,1.322,1.322,1.3204,1.3204,16
RBK16,2016-02-01 19:30,2,1.3159,1.316,1.3159,1.316,12
RBK16,2016-02-01 20:30,2,1.3172,1.3172,1.3172,1.3172,1
RBK16,2016-02-01 21:00,2,1.3163,1.3163,1.3163,1.3163,1
RBK16,2016-02-02 01:00,2,1.3089,1.3089,1.3089,1.3089,1
RBK16,2016-02-02 01:30,2,1.3117,1.3117,1.3117,1.3117,1
RBK16,2016-02-02 02:00,2,1.316,1.3166,1.3097,1.3102,41
RBK16,2016-02-02 02:30,2,1.3103,1.3131,1.3031,1.3052,46
RBK16,2016-02-02 03:00,2,1.3026,1.3045,1.2905,1.2915,359
RBK16,2016-02-02 03:30,2,1.2908,1.2919,1.2841,1.2856,136
RBK16,2016-02-02 04:00,2,1.2866,1.2866,1.2791,1.2835,22
RBK16,2016-02-02 04:30,2,1.2838,1.284,1.2828,1.2828,38
RBK16,2016-02-02 05:00,2,1.2826,1.2845,1.2822,1.2829,7
RBK16,2016-02-02 05:30,2,1.2814,1.2814,1.2719,1.272,36
RBK16,2016-02-02 06:00,2,1.2688,1.2739,1.2688,1.2723,47
RBK16,2016-02-02 06:30,2,1.2712,1.2732,1.2648,1.2657,98
RBK16,2016-02-02 07:00,2,1.2653,1.2691,1.2588,1.2588,121
RBK16,2016-02-02 07:30,2,1.2581,1.2618,1.2524,1.2563,199
RBK16,2016-02-02 08:00,2,1.257,1.2602,1.2484,1.2596,270
RBK16,2016-02-02 08:30,2,1.259,1.2602,1.2477,1.2552,305
RBK16,2016-02-02 09:00,2,1.2549,1.2617,1.2531,1.2571,149
RBK16,2016-02-02 09:30,2,1.2572,1.2713,1.2571,1.2681,175
RBK16,2016-02-02 10:00,2,1.2677,1.2703,1.2602,1.2671,344
RBK16,2016-02-02 10:30,2,1.2658,1.269,1.26,1.26,465
RBK16,2016-02-02 11:00,2,1.2609,1.2631,1.2565,1.2598,338
RBK16,2016-02-02 11:30,2,1.2582,1.2672,1.2582,1.265,52
RBK16,2016-02-02 12:00,2,1.2628,1.2644,1.2589,1.2622,83
RBK16,2016-02-02 12:30,2,1.2614,1.2617,1.2519,1.2538,277
RBK16,2016-02-02 13:00,2,1.255,1.259,1.2499,1.25,140
RBK16,2016-02-02 13:30,2,1.251,1.2534,1.2498,1.2514,45
RBK16,2016-02-02 14:00,2,1.25,1.2511,1.2479,1.2511,15
RBK16,2016-02-02 14:30,2,1.251,1.251,1.2491,1.2494,8
RBK16,2016-02-02 15:00,2,1.247,1.2497,1.247,1.2481,10
RBK16,2016-02-02 15:30,2,1.2476,1.249,1.2312,1.2324,145
RBK16,2016-02-02 17:00,3,1.2427,1.2437,1.2397,1.2397,5
RBK16,2016-02-02 18:00,3,1.2348,1.2348,1.2348,1.2348,1
RBK16,2016-02-02 18:30,3,1.2318,1.232,1.2318,1.232,4
RBK16,2016-02-02 19:00,3,1.2269,1.2269,1.2255,1.2255,3
RBK16,2016-02-02 19:30,3,1.2271,1.2304,1.2271,1.2302,5
RBK16,2016-02-02 21:30,3,1.2358,1.2379,1.2356,1.2379,8
RBK16,2016-02-03 00:00,3,1.2332,1.2332,1.2332,1.2332,1
RBK16,2016-02-03 01:00,3,1.2341,1.2341,1.2341,1.2341,1
RBK16,2016-02-03 01:30,3,1.2342,1.2379,1.2342,1.2375,4
RBK16,2016-02-03 02:00,3,1.2354,1.2354,1.2273,1.2278,50
RBK16,2016-02-03 02:30,3,1.2287,1.235,1.2252,1.2341,32
RBK16,2016-02-03 03:00,3,1.2355,1.2481,1.235,1.2404,69
RBK16,2016-02-03 03:30,3,1.2396,1.2403,1.2341,1.235,32
RBK16,2016-02-03 04:00,3,1.2343,1.2345,1.2285,1.2296,41
RBK16,2016-02-03 04:30,3,1.2304,1.2304,1.2262,1.2262,16
RBK16,2016-02-03 05:00,3,1.2267,1.2316,1.2267,1.2286,62
RBK16,2016-02-03 05:30,3,1.2287,1.2298,1.2245,1.2245,49
RBK16,2016-02-03 06:00,3,1.2247,1.2304,1.2247,1.228,25
RBK16,2016-02-03 06:30,3,1.2279,1.2287,1.225,1.2253,62
RBK16,2016-02-03 07:00,3,1.2258,1.2317,1.2258,1.2312,94
RBK16,2016-02-03 07:30,3,1.231,1.2485,1.2308,1.2444,258
RBK16,2016-02-03 08:00,3,1.2445,1.2512,1.2435,1.2494,237
RBK16,2016-02-03 08:30,3,1.25,1.2596,1.246,1.2582,154
RBK16,2016-02-03 09:00,3,1.2584,1.2602,1.2376,1.2383,199
RBK16,2016-02-03 09:30,3,1.2322,1.26,1.2215,1.2564,440
RBK16,2016-02-03 10:00,3,1.2574,1.2622,1.2485,1.2558,492
RBK16,2016-02-03 10:30,3,1.2568,1.2627,1.2552,1.2627,337
RBK16,2016-02-03 11:00,3,1.2616,1.2698,1.2596,1.2623,153
RBK16,2016-02-03 11:30,3,1.2601,1.2628,1.2527,1.2618,133
RBK16,2016-02-03 12:00,3,1.2615,1.2646,1.2591,1.26,114
RBK16,2016-02-03 12:30,3,1.2592,1.26,1.2536,1.2585,130
RBK16,2016-02-03 13:00,3,1.2615,1.2656,1.2566,1.2629,474
RBK16,2016-02-03 13:30,3,1.2634,1.2701,1.2629,1.2699,49
RBK16,2016-02-03 14:00,3,1.2689,1.275,1.2689,1.2696,42
RBK16,2016-02-03 14:30,3,1.268,1.2745,1.2678,1.2745,8
RBK16,2016-02-03 15:00,3,1.2743,1.2817,1.2742,1.2769,40
RBK16,2016-02-03 15:30,3,1.2763,1.2774,1.2756,1.2756,6
RBK16,2016-02-03 17:00,4,1.2756,1.2756,1.2756,1.2756,1
RBK16,2016-02-03 17:30,4,1.271,1.271,1.269,1.269,5
RBK16,2016-02-03 18:30,4,1.2671,1.2671,1.2669,1.2669,4
RBK16,2016-02-03 19:00,4,1.2739,1.2767,1.2739,1.2767,2
RBK16,2016-02-03 21:30,4,1.2756,1.2756,1.2756,1.2756,1
RBK16,2016-02-03 22:30,4,1.2734,1.2734,1.2734,1.2734,1
RBK16,2016-02-04 00:00,4,1.2754,1.2762,1.2754,1.2762,2
RBK16,2016-02-04 01:00,4,1.284,1.284,1.284,1.284,2
RBK16,2016-02-04 01:30,4,1.2821,1.2836,1.2811,1.2836,4
RBK16,2016-02-04 02:00,4,1.2819,1.282,1.2723,1.2756,78
RBK16,2016-02-04 02:30,4,1.2773,1.2887,1.2757,1.2883,104
RBK16,2016-02-04 03:00,4,1.2884,1.3005,1.2869,1.3005,300
RBK16,2016-02-04 03:30,4,1.3003,1.3045,1.2886,1.2923,137
RBK16,2016-02-04 04:00,4,1.295,1.295,1.2848,1.2848,4
RBK16,2016-02-04 04:30,4,1.2913,1.2913,1.29,1.29,54
RBK16,2016-02-04 05:00,4,1.287,1.2889,1.287,1.2874,12
RBK16,2016-02-04 05:30,4,1.2874,1.2874,1.2746,1.2754,70
RBK16,2016-02-04 06:00,4,1.2825,1.2843,1.2791,1.2817,21
RBK16,2016-02-04 06:30,4,1.2765,1.2792,1.2743,1.2743,84
RBK16,2016-02-04 07:00,4,1.2705,1.2755,1.2633,1.2693,176
RBK16,2016-02-04 07:30,4,1.2758,1.2779,1.2695,1.2774,223
RBK16,2016-02-04 08:00,4,1.2774,1.3012,1.2766,1.2959,298
RBK16,2016-02-04 08:30,4,1.2963,1.3084,1.2944,1.3034,162
RBK16,2016-02-04 09:00,4,1.3052,1.3096,1.2982,1.3063,294
RBK16,2016-02-04 09:30,4,1.3074,1.3126,1.2979,1.3013,370
RBK16,2016-02-04 10:00,4,1.3034,1.3034,1.2858,1.2875,196
RBK16,2016-02-04 10:30,4,1.2866,1.2866,1.2681,1.2746,164
RBK16,2016-02-04 11:00,4,1.2741,1.2854,1.2737,1.2822,150
RBK16,2016-02-04 11:30,4,1.2821,1.2885,1.2784,1.2847,161
RBK16,2016-02-04 12:00,4,1.2841,1.2896,1.2805,1.2819,80
RBK16,2016-02-04 12:30,4,1.2816,1.2867,1.2716,1.2732,87
RBK16,2016-02-04 13:00,4,1.2726,1.2844,1.2697,1.2719,195
RBK16,2016-02-04 13:30,4,1.2718,1.2734,1.2685,1.2729,39
RBK16,2016-02-04 14:00,4,1.2719,1.274,1.2711,1.2714,110
RBK16,2016-02-04 14:30,4,1.2715,1.2724,1.2702,1.2719,7
RBK16,2016-02-04 15:00,4,1.2737,1.2737,1.2725,1.2726,3
RBK16,2016-02-04 15:30,4,1.2718,1.2732,1.2696,1.2696,7
RBK16,2016-02-04 17:30,5,1.2695,1.2695,1.2683,1.2683,2
RBK16,2016-02-04 22:00,5,1.2703,1.2703,1.2678,1.2679,28
RBK16,2016-02-04 22:30,5,1.2671,1.268,1.2671,1.268,2
RBK16,2016-02-05 00:00,5,1.2684,1.2684,1.2684,1.2684,1
RBK16,2016-02-05 01:30,5,1.2662,1.267,1.2661,1.267,3
RBK16,2016-02-05 02:00,5,1.2632,1.2638,1.2555,1.256,114
RBK16,2016-02-05 02:30,5,1.257,1.2627,1.2565,1.262,38
RBK16,2016-02-05 03:00,5,1.2624,1.2654,1.2564,1.2641,179
RBK16,2016-02-05 03:30,5,1.2657,1.2712,1.2657,1.2712,4
RBK16,2016-02-05 04:00,5,1.2751,1.2751,1.2751,1.2751,1
RBK16,2016-02-05 05:00,5,1.272,1.2723,1.2698,1.2698,50
RBK16,2016-02-05 05:30,5,1.2726,1.2805,1.2712,1.2778,45
RBK16,2016-02-05 06:00,5,1.279,1.2831,1.2783,1.28,35
RBK16,2016-02-05 06:30,5,1.2781,1.2789,1.2769,1.2789,4
RBK16,2016-02-05 07:00,5,1.2776,1.2813,1.2718,1.2779,25
RBK16,2016-02-05 07:30,5,1.277,1.2816,1.2596,1.2598,246
RBK16,2016-02-05 08:00,5,1.2593,1.2643,1.2545,1.2608,229
RBK16,2016-02-05 08:30,5,1.2585,1.2586,1.2484,1.2565,350
RBK16,2016-02-05 09:00,5,1.2557,1.2614,1.2529,1.2545,434
RBK16,2016-02-05 09:30,5,1.2547,1.2664,1.2518,1.2611,219
RBK16,2016-02-05 10:00,5,1.2616,1.2642,1.2537,1.2588,270
RBK16,2016-02-05 10:30,5,1.2579,1.2607,1.2511,1.2532,109
RBK16,2016-02-05 11:00,5,1.2529,1.2553,1.2479,1.2511,132
RBK16,2016-02-05 11:30,5,1.2499,1.2536,1.2499,1.2522,59
RBK16,2016-02-05 12:00,5,1.2527,1.2628,1.2526,1.2614,107
RBK16,2016-02-05 12:30,5,1.2603,1.2631,1.2528,1.255,90
RBK16,2016-02-05 13:00,5,1.2553,1.2579,1.2431,1.2442,405
RBK16,2016-02-05 13:30,5,1.2431,1.2438,1.2383,1.2406,70
RBK16,2016-02-05 14:00,5,1.2421,1.2449,1.2407,1.2416,13
RBK16,2016-02-05 14:30,5,1.2415,1.2426,1.2402,1.2416,73
RBK16,2016-02-05 15:00,5,1.2412,1.244,1.2412,1.244,6
RBK16,2016-02-05 15:30,5,1.2445,1.2445,1.2409,1.2409,41
RBK16,2016-02-07 22:30,8,1.2483,1.2483,1.2483,1.2483,1
RBK16,2016-02-08 01:30,8,1.2444,1.2444,1.2444,1.2444,1
RBK16,2016-02-08 02:00,8,1.2448,1.2507,1.2448,1.2507,3
RBK16,2016-02-08 02:30,8,1.2449,1.2521,1.2449,1.2505,14
RBK16,2016-02-08 03:00,8,1.2428,1.2428,1.2323,1.2326,63
RBK16,2016-02-08 03:30,8,1.2299,1.2299,1.225,1.225,44
RBK16,2016-02-08 04:00,8,1.2253,1.2253,1.2213,1.2213,4
RBK16,2016-02-08 04:30,8,1.2248,1.2278,1.2221,1.2225,33
RBK16,2016-02-08 05:00,8,1.2224,1.227,1.2202,1.2256,28
RBK16,2016-02-08 06:00,8,1.2228,1.2234,1.2217,1.2227,13
RBK16,2016-02-08 06:30,8,1.225,1.225,1.2165,1.2178,133
RBK16,2016-02-08 07:00,8,1.2146,1.2177,1.21,1.2177,50
RBK16,2016-02-08 07:30,8,1.2172,1.2253,1.2166,1.2233,158
RBK16,2016-02-08 08:00,8,1.2229,1.2406,1.2229,1.2406,145
RBK16,2016-02-08 08:30,8,1.2381,1.24,1.2261,1.2281,101
RBK16,2016-02-08 09:00,8,1.2283,1.2321,1.2234,1.2254,355
RBK16,2016-02-08 09:30,8,1.2237,1.2383,1.2236,1.2381,355
RBK16,2016-02-08 10:00,8,1.2328,1.2395,1.2274,1.2344,56
RBK16,2016-02-08 10:30,8,1.2337,1.2367,1.2246,1.2286,48
RBK16,2016-02-08 11:00,8,1.2261,1.2268,1.2214,1.2268,39
RBK16,2016-02-08 11:30,8,1.2273,1.23,1.2236,1.2249,208
RBK16,2016-02-08 12:00,8,1.2237,1.2246,1.2212,1.2231,37
RBK16,2016-02-08 12:30,8,1.2248,1.2271,1.2216,1.2216,84
RBK16,2016-02-08 13:00,8,1.2213,1.2223,1.2062,1.2067,409
RBK16,2016-02-08 13:30,8,1.2071,1.2098,1.2059,1.2097,63
RBK16,2016-02-08 14:00,8,1.2103,1.214,1.2079,1.2081,51
RBK16,2016-02-08 14:30,8,1.2099,1.2105,1.208,1.2081,13
RBK16,2016-02-08 15:00,8,1.2093,1.2115,1.2093,1.2113,9
RBK16,2016-02-08 15:30,8,1.2127,1.2129,1.2098,1.21,7
RBK16,2016-02-08 18:00,9,1.2154,1.2154,1.2154,1.2154,1
RBK16,2016-02-08 19:00,9,1.2125,1.2125,1.2125,1.2125,1
RBK16,2016-02-09 00:00,9,1.2037,1.2037,1.2037,1.2037,2
RBK16,2016-02-09 01:00,9,1.2055,1.2055,1.2055,1.2055,1
RBK16,2016-02-09 02:00,9,1.2118,1.2118,1.2118,1.2118,1
RBK16,2016-02-09 02:30,9,1.2147,1.2147,1.2113,1.2113,2
RBK16,2016-02-09 03:00,9,1.2142,1.2175,1.2142,1.2175,2
RBK16,2016-02-09 03:30,9,1.2098,1.2105,1.2081,1.2081,8
RBK16,2016-02-09 04:00,9,1.2044,1.2078,1.2037,1.2075,12
RBK16,2016-02-09 04:30,9,1.2122,1.2122,1.2104,1.2104,2
RBK16,2016-02-09 05:30,9,1.2063,1.2063,1.2048,1.2048,4
RBK16,2016-02-09 06:00,9,1.2007,1.2022,1.1969,1.1969,25
RBK16,2016-02-09 06:30,9,1.1971,1.1971,1.187,1.187,130
RBK16,2016-02-09 07:00,9,1.1869,1.1911,1.1781,1.1789,472
RBK16,2016-02-09 07:30,9,1.1791,1.1827,1.1733,1.182,408
RBK16,2016-02-09 08:00,9,1.182,1.1891,1.1777,1.1822,296
RBK16,2016-02-09 08:30,9,1.1834,1.1868,1.176,1.1825,237
RBK16,2016-02-09 09:00,9,1.182,1.1938,1.1812,1.1875,96
RBK16,2016-02-09 09:30,9,1.1867,1.1875,1.1771,1.1793,131
RBK16,2016-02-09 10:00,9,1.178,1.1799,1.1721,1.1739,90
RBK16,2016-02-09 10:30,9,1.1737,1.1742,1.1683,1.1691,136
RBK16,2016-02-09 11:00,9,1.1684,1.1691,1.1578,1.1593,316
RBK16,2016-02-09 11:30,9,1.1604,1.167,1.1562,1.1616,612
RBK16,2016-02-09 12:00,9,1.1626,1.1648,1.1548,1.1581,250
RBK16,2016-02-09 12:30,9,1.1592,1.1619,1.1543,1.1608,87
RBK16,2016-02-09 13:00,9,1.1627,1.1712,1.1488,1.1505,181
RBK16,2016-02-09 13:30,9,1.1512,1.1717,1.1509,1.1709,251
RBK16,2016-02-09 14:00,9,1.1721,1.1786,1.1655,1.1665,194
RBK16,2016-02-09 14:30,9,1.1676,1.1683,1.1637,1.1664,78
RBK16,2016-02-09 15:00,9,1.1652,1.1654,1.1637,1.1638,7
RBK16,2016-02-09 15:30,9,1.1633,1.1633,1.1558,1.157,22
RBK16,2016-02-09 17:00,10,1.1584,1.1584,1.1584,1.1584,1
RBK16,2016-02-09 19:00,10,1.1585,1.1588,1.1576,1.1588,11
RBK16,2016-02-09 20:00,10,1.1614,1.1614,1.1614,1.1614,1
RBK16,2016-02-10 01:00,10,1.1586,1.1586,1.1586,1.1586,1
RBK16,2016-02-10 01:30,10,1.1619,1.1636,1.1619,1.1636,2
RBK16,2016-02-10 02:00,10,1.1616,1.1616,1.1555,1.1565,75
RBK16,2016-02-10 02:30,10,1.1613,1.1668,1.1613,1.1666,7
RBK16,2016-02-10 03:00,10,1.1675,1.1681,1.1645,1.1645,4
RBK16,2016-02-10 03:30,10,1.1633,1.1685,1.1633,1.1674,147
RBK16,2016-02-10 04:00,10,1.1699,1.1699,1.1646,1.1664,48
RBK16,2016-02-10 04:30,10,1.1653,1.1711,1.1653,1.1702,10
RBK16,2016-02-10 05:30,10,1.1713,1.1728,1.1666,1.1688,57
RBK16,2016-02-10 06:00,10,1.1689,1.1736,1.1679,1.1734,22
RBK16,2016-02-10 06:30,10,1.1723,1.1785,1.1723,1.1781,90
RBK16,2016-02-10 07:00,10,1.1789,1.1836,1.1771,1.1815,242
RBK16,2016-02-10 07:30,10,1.1815,1.1825,1.1703,1.1757,130
RBK16,2016-02-10 08:00,10,1.1757,1.1812,1.175,1.176,299
RBK16,2016-02-10 08:30,10,1.1769,1.1791,1.1721,1.1764,157
RBK16,2016-02-10 09:00,10,1.1779,1.1829,1.1777,1.1805,97
RBK16,2016-02-10 09:30,10,1.1815,1.2121,1.1815,1.198,764
RBK16,2016-02-10 10:00,10,1.1979,1.2022,1.1923,1.1961,515
RBK16,2016-02-10 10:30,10,1.1947,1.1983,1.1896,1.1972,269
RBK16,2016-02-10 11:00,10,1.1988,1.2077,1.1964,1.2076,255
RBK16,2016-02-10 11:30,10,1.2077,1.2132,1.1991,1.2032,348
RBK16,2016-02-10 12:00,10,1.2041,1.2055,1.1977,1.1997,55
RBK16,2016-02-10 12:30,10,1.1982,1.2048,1.1969,1.1977,61
RBK16,2016-02-10 13:00,10,1.1974,1.1999,1.1828,1.1904,225
RBK16,2016-02-10 13:30,10,1.1897,1.199,1.1897,1.199,66
RBK16,2016-02-10 14:00,10,1.1991,1.2,1.1936,1.1937,122
RBK16,2016-02-10 14:30,10,1.1936,1.1948,1.19,1.1919,11
RBK16,2016-02-10 15:00,10,1.1923,1.1923,1.1915,1.1916,3
RBK16,2016-02-10 15:30,10,1.1911,1.1919,1.1903,1.1903,6
RBK16,2016-02-10 17:00,11,1.19,1.1913,1.19,1.19,4
RBK16,2016-02-10 18:30,11,1.1882,1.1882,1.1882,1.1882,2
RBK16,2016-02-10 19:00,11,1.1824,1.1824,1.1824,1.1824,1
RBK16,2016-02-10 21:30,11,1.178,1.1796,1.178,1.1796,5
RBK16,2016-02-11 01:30,11,1.1879,1.1888,1.1879,1.1888,2
RBK16,2016-02-11 02:00,11,1.1867,1.1869,1.1788,1.185,49
RBK16,2016-02-11 02:30,11,1.1862,1.1955,1.1862,1.1955,13
RBK16,2016-02-11 03:00,11,1.1921,1.1921,1.1879,1.1912,10
RBK16,2016-02-11 03:30,11,1.1923,1.1934,1.1905,1.1919,23
RBK16,2016-02-11 04:00,11,1.1892,1.1946,1.1892,1.1931,9
RBK16,2016-02-11 04:30,11,1.195,1.2005,1.195,1.1998,174
RBK16,2016-02-11 05:00,11,1.1969,1.1973,1.1907,1.1907,4
RBK16,2016-02-11 05:30,11,1.1929,1.1929,1.1929,1.1929,1
RBK16,2016-02-11 06:00,11,1.1894,1.192,1.1886,1.1898,5
RBK16,2016-02-11 06:30,11,1.1904,1.1904,1.1836,1.1836,13
RBK16,2016-02-11 07:00,11,1.1822,1.1822,1.1736,1.1753,157
RBK16,2016-02-11 07:30,11,1.1748,1.1763,1.1671,1.1736,303
RBK16,2016-02-11 08:00,11,1.1732,1.1937,1.1703,1.1931,254
RBK16,2016-02-11 08:30,11,1.1931,1.2163,1.1908,1.2157,517
RBK16,2016-02-11 09:00,11,1.2147,1.2147,1.2045,1.2095,277
RBK16,2016-02-11 09:30,11,1.2095,1.2095,1.1947,1.1947,190
RBK16,2016-02-11 10:00,11,1.1945,1.1994,1.1866,1.1913,259
RBK16,2016-02-11 10:30,11,1.1915,1.2059,1.1907,1.2,102
RBK16,2016-02-11 11:00,11,1.1996,1.2042,1.1989,1.2002,99
RBK16,2016-02-11 11:30,11,1.2009,1.2067,1.1995,1.2,97
RBK16,2016-02-11 12:00,11,1.2012,1.2065,1.1978,1.2048,82
RBK16,2016-02-11 12:30,11,1.2041,1.2066,1.1979,1.1993,150
RBK16,2016-02-11 13:00,11,1.1979,1.1979,1.1888,1.1897,446
RBK16,2016-02-11 13:30,11,1.1892,1.2102,1.1878,1.2073,155
RBK16,2016-02-11 14:00,11,1.2063,1.2091,1.2026,1.2051,55
RBK16,2016-02-11 14:30,11,1.2092,1.2221,1.2092,1.2221,37
RBK16,2016-02-11 15:00,11,1.222,1.222,1.2059,1.2059,12
RBK16,2016-02-11 15:30,11,1.2074,1.2149,1.2074,1.2149,12
RBK16,2016-02-11 17:00,12,1.2177,1.2177,1.2177,1.2177,1
RBK16,2016-02-11 19:00,12,1.2257,1.2257,1.2257,1.2257,1
RBK16,2016-02-11 19:30,12,1.233,1.233,1.233,1.233,2
RBK16,2016-02-11 20:00,12,1.2283,1.2284,1.2283,1.2284,2
RBK16,2016-02-11 21:30,12,1.2347,1.2347,1.2347,1.2347,1
RBK16,2016-02-12 01:00,12,1.2306,1.2322,1.2306,1.2312,5
RBK16,2016-02-12 01:30,12,1.2313,1.2313,1.2232,1.2248,6
RBK16,2016-02-12 02:00,12,1.2212,1.2272,1.2184,1.2219,38
RBK16,2016-02-12 02:30,12,1.222,1.234,1.222,1.2278,17
RBK16,2016-02-12 03:00,12,1.2278,1.2361,1.2268,1.2361,186
RBK16,2016-02-12 03:30,12,1.2321,1.2347,1.2321,1.2345,45
RBK16,2016-02-12 04:00,12,1.2286,1.2342,1.2286,1.2339,5
RBK16,2016-02-12 04:30,12,1.2292,1.2314,1.229,1.2314,4
RBK16,2016-02-12 05:00,12,1.2333,1.2383,1.2333,1.2374,12
RBK16,2016-02-12 05:30,12,1.2388,1.2513,1.238,1.2488,26
RBK16,2016-02-12 06:00,12,1.246,1.2462,1.2374,1.2374,5
RBK16,2016-02-12 06:30,12,1.2345,1.237,1.2345,1.2365,5
RBK16,2016-02-12 07:00,12,1.2369,1.2416,1.233,1.2416,10
RBK16,2016-02-12 07:30,12,1.2408,1.2451,1.24,1.2419,89
RBK16,2016-02-12 08:00,12,1.2425,1.2478,1.2417,1.2472,227
RBK16,2016-02-12 08:30,12,1.2478,1.2566,1.2473,1.2503,251
RBK16,2016-02-12 09:00,12,1.2501,1.2645,1.247,1.2645,375
RBK16,2016-02-12 09:30,12,1.2639,1.2708,1.2592,1.2634,508
RBK16,2016-02-12 10:00,12,1.2637,1.2746,1.2627,1.2731,457
RBK16,2016-02-12 10:30,12,1.2738,1.2804,1.27,1.27,245
RBK16,2016-02-12 11:00,12,1.2704,1.2723,1.2681,1.2701,87
RBK16,2016-02-12 11:30,12,1.2704,1.2803,1.2703,1.28,166
RBK16,2016-02-12 12:00,12,1.2798,1.2857,1.2703,1.2708,108
RBK16,2016-02-12 12:30,12,1.2691,1.2715,1.2653,1.2671,88
RBK16,2016-02-12 13:00,12,1.2667,1.2918,1.2636,1.2893,440
RBK16,2016-02-12 13:30,12,1.2886,1.2886,1.2818,1.2819,106
RBK16,2016-02-12 14:00,12,1.2812,1.2856,1.2801,1.2801,45
RBK16,2016-02-12 14:30,12,1.2818,1.2818,1.2791,1.2801,5
RBK16,2016-02-12 15:00,12,1.2793,1.2843,1.2793,1.2843,15
RBK16,2016-02-12 15:30,12,1.2836,1.2858,1.281,1.281,4
RBK16,2016-02-14 17:00,16,1.2772,1.2854,1.2769,1.2784,14
RBK16,2016-02-14 18:00,16,1.2887,1.2898,1.2887,1.2898,2
RBK16,2016-02-14 18:30,16,1.2912,1.2912,1.2912,1.2912,3
RBK16,2016-02-14 19:30,16,1.2887,1.2887,1.2887,1.2887,2
RBK16,2016-02-14 23:00,16,1.2925,1.2925,1.2918,1.2918,2
RBK16,2016-02-15 01:30,16,1.2903,1.2903,1.2903,1.2903,1
RBK16,2016-02-15 02:00,16,1.287,1.287,1.285,1.285,27
RBK16,2016-02-15 02:30,16,1.285,1.285,1.2758,1.2772,35
RBK16,2016-02-15 03:00,16,1.2778,1.2778,1.2703,1.2728,17
RBK16,2016-02-15 03:30,16,1.2719,1.2845,1.2719,1.2831,76
RBK16,2016-02-15 04:00,16,1.2881,1.2936,1.2881,1.2908,39
RBK16,2016-02-15 04:30,16,1.2876,1.2883,1.2843,1.2883,3
RBK16,2016-02-15 05:00,16,1.2904,1.2904,1.285,1.2874,20
RBK16,2016-02-15 05:30,16,1.2916,1.2916,1.2907,1.2907,4
RBK16,2016-02-15 06:00,16,1.291,1.2927,1.2908,1.2927,18
RBK16,2016-02-15 06:30,16,1.2879,1.2914,1.2879,1.2904,4
RBK16,2016-02-15 07:00,16,1.2872,1.2872,1.2826,1.2831,14
RBK16,2016-02-15 07:30,16,1.2889,1.2889,1.282,1.2838,74
RBK16,2016-02-15 08:00,16,1.2839,1.2869,1.2797,1.2799,31
RBK16,2016-02-15 08:30,16,1.2803,1.288,1.2799,1.2839,330
RBK16,2016-02-15 09:00,16,1.2808,1.2866,1.2798,1.2817,288
RBK16,2016-02-15 09:30,16,1.2816,1.2852,1.2794,1.2812,176
RBK16,2016-02-15 10:00,16,1.2817,1.2825,1.2762,1.2764,111
RBK16,2016-02-15 10:30,16,1.2766,1.2781,1.2731,1.274,67
RBK16,2016-02-15 11:00,16,1.2736,1.2771,1.273,1.2771,18
RBK16,2016-02-15 11:30,16,1.2737,1.2793,1.2737,1.2793,6
RBK16,2016-02-15 17:00,16,1.3069,1.307,1.3068,1.307,3
RBK16,2016-02-15 17:30,16,1.3115,1.3124,1.3115,1.3124,20
RBK16,2016-02-15 18:00,16,1.3198,1.3205,1.317,1.3197,11
RBK16,2016-02-15 19:00,16,1.3227,1.3228,1.3075,1.3096,40
RBK16,2016-02-15 19:30,16,1.308,1.3093,1.308,1.308,6
RBK16,2016-02-15 20:00,16,1.3093,1.31,1.3079,1.3093,14
RBK16,2016-02-15 20:30,16,1.3091,1.3114,1.3068,1.3068,23
RBK16,2016-02-15 21:00,16,1.311,1.311,1.311,1.311,1
RBK16,2016-02-15 21:30,16,1.3122,1.3122,1.3122,1.3122,1
RBK16,2016-02-15 22:30,16,1.3124,1.3124,1.3124,1.3124,2
RBK16,2016-02-16 01:00,16,1.3228,1.3252,1.3228,1.3252,5
RBK16,2016-02-16 01:30,16,1.3253,1.3253,1.3246,1.3246,7
RBK16,2016-02-16 02:00,16,1.3284,1.3303,1.3134,1.3134,154
RBK16,2016-02-16 02:30,16,1.3138,1.3138,1.2997,1.3075,248
RBK16,2016-02-16 03:00,16,1.2896,1.2931,1.2684,1.2931,91
RBK16,2016-02-16 03:30,16,1.2939,1.2967,1.2803,1.281,81
RBK16,2016-02-16 04:00,16,1.2859,1.2888,1.2856,1.2878,6
RBK16,2016-02-16 04:30,16,1.287,1.2906,1.2817,1.2817,173
RBK16,2016-02-16 05:00,16,1.284,1.2848,1.2769,1.2781,45
RBK16,2016-02-16 05:30,16,1.2775,1.2781,1.2738,1.2781,57
RBK16,2016-02-16 06:00,16,1.2774,1.2774,1.2748,1.2774,31
RBK16,2016-02-16 06:30,16,1.2822,1.2908,1.2808,1.285,219
RBK16,2016-02-16 07:00,16,1.2801,1.2801,1.2672,1.2673,150
RBK16,2016-02-16 07:30,16,1.2679,1.2747,1.2657,1.2735,156
RBK16,2016-02-16 08:00,16,1.2734,1.2792,1.2687,1.2749,367
RBK16,2016-02-16 08:30,16,1.2739,1.2758,1.2596,1.2602,434
RBK16,2016-02-16 09:00,16,1.2589,1.2624,1.2471,1.2477,180
RBK16,2016-02-16 09:30,16,1.2476,1.2493,1.2406,1.2429,591
RBK16,2016-02-16 10:00,16,1.2422,1.2474,1.2345,1.2408,722
RBK16,2016-02-16 10:30,16,1.2412,1.2486,1.24,1.2463,137
RBK16,2016-02-16 11:00,16,1.2451,1.2499,1.2405,1.2429,76
RBK16,2016-02-16 11:30,16,1.2429,1.2429,1.2317,1.2366,263
RBK16,2016-02-16 12:00,16,1.236,1.2391,1.2321,1.237,123
RBK16,2016-02-16 12:30,16,1.2367,1.2375,1.2294,1.2305,157
RBK16,2016-02-16 13:00,16,1.2306,1.235,1.2209,1.228,422
RBK16,2016-02-16 13:30,16,1.2276,1.2316,1.2271,1.2305,55
RBK16,2016-02-16 14:00,16,1.2307,1.2339,1.2299,1.2307,29
RBK16,2016-02-16 14:30,16,1.2311,1.2312,1.2307,1.2308,7
RBK16,2016-02-16 15:00,16,1.2304,1.2331,1.2304,1.2321,23
RBK16,2016-02-16 15:30,16,1.2333,1.2333,1.2333,1.2333,1
RBK16,2016-02-16 18:00,17,1.2445,1.2445,1.2445,1.2445,1
RBK16,2016-02-16 20:00,17,1.2419,1.2419,1.2403,1.2403,6
RBK16,2016-02-16 20:30,17,1.2384,1.2384,1.2377,1.2377,2
RBK16,2016-02-16 21:00,17,1.2362,1.2365,1.235,1.235,12
RBK16,2016-02-16 21:30,17,1.2362,1.2362,1.2362,1.2362,1
RBK16,2016-02-16 22:00,17,1.2361,1.2361,1.236,1.236,6
RBK16,2016-02-17 00:00,17,1.2353,1.2353,1.2346,1.2346,2
RBK16,2016-02-17 00:30,17,1.2269,1.2269,1.2242,1.2249,7
RBK16,2016-02-17 01:00,17,1.2248,1.2248,1.2248,1.2248,3
RBK16,2016-02-17 01:30,17,1.2187,1.2248,1.2178,1.2248,66
RBK16,2016-02-17 02:00,17,1.2256,1.2262,1.2205,1.2218,57
RBK16,2016-02-17 02:30,17,1.2236,1.2291,1.2236,1.2278,49
RBK16,2016-02-17 03:00,17,1.2276,1.2276,1.2187,1.219,174
RBK16,2016-02-17 03:30,17,1.2223,1.2342,1.2222,1.2342,14
RBK16,2016-02-17 04:00,17,1.2364,1.2436,1.2335,1.2436,49
RBK16,2016-02-17 04:30,17,1.2385,1.2385,1.2285,1.2311,140
RBK16,2016-02-17 05:00,17,1.2304,1.2304,1.2247,1.2257,21
RBK16,2016-02-17 05:30,17,1.2296,1.231,1.2284,1.2297,10
RBK16,2016-02-17 06:00,17,1.23,1.23,1.2271,1.2273,39
RBK16,2016-02-17 06:30,17,1.2342,1.2374,1.2324,1.2374,48
RBK16,2016-02-17 07:00,17,1.2375,1.2401,1.233,1.2378,174
RBK16,2016-02-17 07:30,17,1.2362,1.2417,1.234,1.2378,329
RBK16,2016-02-17 08:00,17,1.24,1.2524,1.2324,1.2349,444
RBK16,2016-02-17 08:30,17,1.2349,1.2429,1.2317,1.2348,225
RBK16,2016-02-17 09:00,17,1.2354,1.2513,1.2338,1.2508,182
RBK16,2016-02-17 09:30,17,1.252,1.2787,1.2477,1.277,1053
RBK16,2016-02-17 10:00,17,1.2767,1.282,1.2657,1.2811,705
RBK16,2016-02-17 10:30,17,1.2823,1.2884,1.278,1.2783,553
RBK16,2016-02-17 11:00,17,1.2792,1.2901,1.279,1.2833,285
RBK16,2016-02-17 11:30,17,1.2835,1.2948,1.2835,1.2935,722
RBK16,2016-02-17 12:00,17,1.293,1.2956,1.282,1.285,364
RBK16,2016-02-17 12:30,17,1.2828,1.2828,1.2669,1.2684,526
RBK16,2016-02-17 13:00,17,1.2681,1.2798,1.2639,1.2723,843
RBK16,2016-02-17 13:30,17,1.2722,1.2763,1.2715,1.2763,142
RBK16,2016-02-17 14:00,17,1.2757,1.2757,1.2668,1.2691,76
RBK16,2016-02-17 14:30,17,1.2692,1.2737,1.2684,1.2735,85
RBK16,2016-02-17 15:00,17,1.2734,1.274,1.2691,1.2704,11
RBK16,2016-02-17 15:30,17,1.2704,1.2883,1.2704,1.2867,41
RBK16,2016-02-17 17:00,18,1.2871,1.2917,1.2871,1.2917,3
RBK16,2016-02-17 17:30,18,1.2888,1.2888,1.2888,1.2888,1
RBK16,2016-02-17 21:30,18,1.2865,1.2865,1.2865,1.2865,1
RBK16,2016-02-17 22:30,18,1.2869,1.2872,1.2869,1.287,9
RBK16,2016-02-17 23:00,18,1.2874,1.2875,1.2874,1.2875,3
RBK16,2016-02-18 00:00,18,1.2854,1.2855,1.2854,1.2855,2
RBK16,2016-02-18 00:30,18,1.2778,1.2778,1.2767,1.2767,3
RBK16,2016-02-18 01:00,18,1.2759,1.2759,1.2758,1.2758,2
RBK16,2016-02-18 01:30,18,1.2744,1.2785,1.2744,1.2776,28
RBK16,2016-02-18 02:00,18,1.2726,1.2732,1.2678,1.2687,179
RBK16,2016-02-18 02:30,18,1.2662,1.2717,1.2654,1.2688,63
RBK16,2016-02-18 03:00,18,1.2695,1.2722,1.2665,1.2716,49
RBK16,2016-02-18 03:30,18,1.2707,1.277,1.2699,1.2724,131
RBK16,2016-02-18 04:00,18,1.2769,1.2821,1.2763,1.2821,30
RBK16,2016-02-18 04:30,18,1.2834,1.2834,1.2834,1.2834,1
RBK16,2016-02-18 05:00,18,1.2906,1.2906,1.2901,1.2901,4
RBK16,2016-02-18 05:30,18,1.2891,1.2891,1.286,1.2865,34
RBK16,2016-02-18 06:00,18,1.2852,1.2855,1.285,1.2855,7
RBK16,2016-02-18 06:30,18,1.2853,1.2853,1.2806,1.2838,55
RBK16,2016-02-18 07:00,18,1.2868,1.2877,1.2839,1.2872,29
RBK16,2016-02-18 07:30,18,1.2857,1.295,1.2836,1.2936,108
RBK16,2016-02-18 08:00,18,1.2929,1.2964,1.279,1.28,740
RBK16,2016-02-18 08:30,18,1.28,1.281,1.2718,1.2772,457
RBK16,2016-02-18 09:00,18,1.2772,1.281,1.2735,1.2778,461
RBK16,2016-02-18 09:30,18,1.2786,1.2786,1.2739,1.2771,398
RBK16,2016-02-18 10:00,18,1.2757,1.2757,1.2454,1.2617,1187
RBK16,2016-02-18 10:30,18,1.2629,1.2657,1.2535,1.2657,393
RBK16,2016-02-18 11:00,18,1.265,1.2687,1.2625,1.2679,235
RBK16,2016-02-18 11:30,18,1.2682,1.2683,1.262,1.2635,174
RBK16,2016-02-18 12:00,18,1.2637,1.2692,1.262,1.262,107
RBK16,2016-02-18 12:30,18,1.2601,1.2613,1.2483,1.2506,282
RBK16,2016-02-18 13:00,18,1.2496,1.2603,1.2496,1.2512,260
RBK16,2016-02-18 13:30,18,1.2526,1.2573,1.2526,1.2567,50
RBK16,2016-02-18 14:00,18,1.2558,1.2558,1.2487,1.2497,140
RBK16,2016-02-18 14:30,18,1.2492,1.25,1.2482,1.2496,35
RBK16,2016-02-18 15:00,18,1.2498,1.2523,1.2498,1.2523,33
RBK16,2016-02-18 15:30,18,1.2521,1.2547,1.2521,1.2546,3
RBK16,2016-02-18 17:30,19,1.2501,1.2501,1.25,1.25,4
RBK16,2016-02-18 20:00,19,1.2547,1.2547,1.2547,1.2547,1
RBK16,2016-02-18 20:30,19,1.2522,1.2522,1.2521,1.2521,2
RBK16,2016-02-19 00:30,19,1.2567,1.2567,1.2558,1.2558,5
RBK16,2016-02-19 01:30,19,1.2499,1.2523,1.2499,1.2523,11
RBK16,2016-02-19 02:00,19,1.2567,1.2567,1.2507,1.2517,38
RBK16,2016-02-19 02:30,19,1.2567,1.2664,1.2561,1.2661,58
RBK16,2016-02-19 03:00,19,1.2669,1.2669,1.2624,1.263,14
RBK16,2016-02-19 03:30,19,1.2543,1.255,1.2477,1.2501,126
RBK16,2016-02-19 04:00,19,1.2505,1.2505,1.2451,1.2475,128
RBK16,2016-02-19 04:30,19,1.247,1.247,1.2374,1.2374,48
RBK16,2016-02-19 05:00,19,1.2427,1.2446,1.2426,1.2441,26
RBK16,2016-02-19 06:00,19,1.2432,1.2439,1.243,1.243,5
RBK16,2016-02-19 06:30,19,1.2481,1.2497,1.2461,1.2497,14
RBK16,2016-02-19 07:00,19,1.2513,1.2588,1.247,1.247,208
RBK16,2016-02-19 07:30,19,1.2485,1.251,1.2396,1.244,135
RBK16,2016-02-19 08:00,19,1.2441,1.2451,1.2378,1.2451,245
RBK16,2016-02-19 08:30,19,1.2438,1.2448,1.2372,1.238,143
RBK16,2016-02-19 09:00,19,1.2379,1.2379,1.2275,1.2277,210
RBK16,2016-02-19 09:30,19,1.2277,1.2334,1.2229,1.2239,356
RBK16,2016-02-19 10:00,19,1.2237,1.2323,1.216,1.2314,571
RBK16,2016-02-19 10:30,19,1.2319,1.2388,1.2296,1.2306,168
RBK16,2016-02-19 11:00,19,1.2307,1.2313,1.226,1.2274,135
RBK16,2016-02-19 11:30,19,1.2285,1.2337,1.228,1.2315,205
RBK16,2016-02-19 12:00,19,1.2315,1.236,1.2276,1.2326,364
RBK16,2016-02-19 12:30,19,1.2322,1.236,1.2285,1.2354,95
RBK16,2016-02-19 13:00,19,1.235,1.2422,1.2338,1.2369,600
RBK16,2016-02-19 13:30,19,1.2367,1.2367,1.2319,1.235,119
RBK16,2016-02-19 14:00,19,1.235,1.2394,1.235,1.2389,43
RBK16,2016-02-19 14:30,19,1.2385,1.2416,1.2385,1.2416,23
RBK16,2016-02-19 15:00,19,1.2405,1.2417,1.2396,1.2417,4
RBK16,2016-02-19 15:30,19,1.241,1.241,1.241,1.241,6
RBK16,2016-02-21 17:00,22,1.2364,1.237,1.2345,1.2348,8
RBK16,2016-02-21 18:00,22,1.2375,1.2388,1.2375,1.2388,3
RBK16,2016-02-21 19:00,22,1.2393,1.2393,1.2393,1.2393,2
RBK16,2016-02-21 20:00,22,1.2426,1.2426,1.2426,1.2426,1
RBK16,2016-02-21 20:30,22,1.2428,1.2428,1.2428,1.2428,1
RBK16,2016-02-21 21:00,22,1.2447,1.2447,1.2447,1.2447,2
RBK16,2016-02-21 21:30,22,1.2456,1.2456,1.2456,1.2456,3
RBK16,2016-02-21 22:00,22,1.2461,1.2461,1.2461,1.2461,1
RBK16,2016-02-21 22:30,22,1.2446,1.2446,1.2446,1.2446,1
RBK16,2016-02-22 00:00,22,1.2447,1.2447,1.2446,1.2446,15
RBK16,2016-02-22 01:00,22,1.2452,1.2452,1.2438,1.2438,2
RBK16,2016-02-22 01:30,22,1.2451,1.2465,1.2451,1.2465,2
RBK16,2016-02-22 02:00,22,1.2489,1.2556,1.2489,1.2519,91
RBK16,2016-02-22 02:30,22,1.2529,1.26,1.2522,1.2597,95
RBK16,2016-02-22 03:00,22,1.26,1.2606,1.255,1.2571,128
RBK16,2016-02-22 03:30,22,1.257,1.2636,1.2559,1.2624,134
RBK16,2016-02-22 04:00,22,1.2629,1.268,1.2607,1.268,105
RBK16,2016-02-22 04:30,22,1.266,1.2662,1.2627,1.2627,22
RBK16,2016-02-22 05:00,22,1.2654,1.2671,1.2647,1.2659,89
RBK16,2016-02-22 05:30,22,1.266,1.2699,1.2659,1.2699,14
RBK16,2016-02-22 06:00,22,1.2684,1.2684,1.2684,1.2684,1
RBK16,2016-02-22 06:30,22,1.2722,1.2722,1.2703,1.2703,4
RBK16,2016-02-22 07:00,22,1.2704,1.2797,1.2698,1.2789,84
RBK16,2016-02-22 07:30,22,1.2822,1.2822,1.274,1.278,224
RBK16,2016-02-22 08:00,22,1.278,1.2827,1.2644,1.2718,507
RBK16,2016-02-22 08:30,22,1.2718,1.2805,1.2688,1.2731,362
RBK16,2016-02-22 09:00,22,1.2749,1.2866,1.2749,1.2866,255
RBK16,2016-02-22 09:30,22,1.2867,1.287,1.2774,1.2813,154
RBK16,2016-02-22 10:00,22,1.2807,1.2921,1.2797,1.2921,575
RBK16,2016-02-22 10:30,22,1.2922,1.2965,1.2876,1.2923,301
RBK16,2016-02-22 11:00,22,1.2927,1.2944,1.2848,1.2912,283
RBK16,2016-02-22 11:30,22,1.2917,1.2952,1.2909,1.2922,183
RBK16,2016-02-22 12:00,22,1.2926,1.2941,1.2879,1.2893,161
RBK16,2016-02-22 12:30,22,1.2889,1.2926,1.2849,1.2849,313
RBK16,2016-02-22 13:00,22,1.2852,1.2858,1.2762,1.2796,504
RBK16,2016-02-22 13:30,22,1.2796,1.2825,1.2777,1.2788,65
RBK16,2016-02-22 14:00,22,1.279,1.2804,1.2755,1.2773,60
RBK16,2016-02-22 14:30,22,1.2773,1.2788,1.2771,1.2788,48
RBK16,2016-02-22 15:00,22,1.2781,1.279,1.2768,1.277,20
RBK16,2016-02-22 15:30,22,1.277,1.2772,1.2756,1.2756,7
RBK16,2016-02-22 19:00,23,1.2779,1.2779,1.275,1.2751,7
RBK16,2016-02-22 19:30,23,1.2728,1.2728,1.2685,1.2687,13
RBK16,2016-02-22 21:00,23,1.2692,1.2692,1.2681,1.2681,11
RBK16,2016-02-22 21:30,23,1.2681,1.2681,1.2681,1.2681,5
RBK16,2016-02-22 23:00,23,1.2654,1.2654,1.2628,1.2629,11
RBK16,2016-02-22 23:30,23,1.2624,1.264,1.2624,1.264,5
RBK16,2016-02-23 00:00,23,1.2646,1.2668,1.2645,1.2668,28
RBK16,2016-02-23 00:30,23,1.2673,1.2692,1.2673,1.269,10
RBK16,2016-02-23 01:00,23,1.2649,1.2649,1.2649,1.2649,1
RBK16,2016-02-23 02:00,23,1.2624,1.2641,1.2611,1.2612,30
RBK16,2016-02-23 02:30,23,1.2601,1.2687,1.2601,1.2666,27
RBK16,2016-02-23 03:00,23,1.2614,1.2654,1.2614,1.265,7
RBK16,2016-02-23 03:30,23,1.2648,1.2658,1.259,1.2624,76
RBK16,2016-02-23 04:00,23,1.2624,1.2639,1.261,1.2624,57
RBK16,2016-02-23 04:30,23,1.2624,1.2724,1.2624,1.2724,23
RBK16,2016-02-23 05:00,23,1.2752,1.2787,1.274,1.2787,103
RBK16,2016-02-23 05:30,23,1.2757,1.2804,1.2757,1.2799,20
RBK16,2016-02-23 06:00,23,1.2807,1.288,1.2804,1.2874,130
RBK16,2016-02-23 06:30,23,1.2855,1.2855,1.28,1.28,66
RBK16,2016-02-23 07:00,23,1.2793,1.2793,1.2718,1.2729,118
RBK16,2016-02-23 07:30,23,1.2716,1.2818,1.2697,1.2792,188
RBK16,2016-02-23 08:00,23,1.2797,1.2803,1.2586,1.2601,561
RBK16,2016-02-23 08:30,23,1.2596,1.2606,1.2518,1.2546,528
RBK16,2016-02-23 09:00,23,1.2545,1.2602,1.2441,1.2514,386
RBK16,2016-02-23 09:30,23,1.2522,1.254,1.2362,1.2381,612
RBK16,2016-02-23 10:00,23,1.2355,1.2433,1.2353,1.2402,411
RBK16,2016-02-23 10:30,23,1.2403,1.2453,1.2389,1.2415,173
RBK16,2016-02-23 11:00,23,1.2428,1.2448,1.2402,1.2442,190
RBK16,2016-02-23 11:30,23,1.2435,1.244,1.2411,1.242,112
RBK16,2016-02-23 12:00,23,1.2422,1.2497,1.2397,1.2458,206
RBK16,2016-02-23 12:30,23,1.246,1.2462,1.2396,1.2423,185
RBK16,2016-02-23 13:00,23,1.2424,1.2513,1.2366,1.245,534
RBK16,2016-02-23 13:30,23,1.2449,1.2467,1.2449,1.2457,85
RBK16,2016-02-23 14:00,23,1.2456,1.2475,1.2447,1.2452,27
RBK16,2016-02-23 14:30,23,1.2456,1.2478,1.2454,1.2468,36
RBK16,2016-02-23 15:00,23,1.2463,1.2477,1.246,1.2464,14
RBK16,2016-02-23 15:30,23,1.2441,1.2441,1.2366,1.2424,51
RBK16,2016-02-23 18:00,24,1.2442,1.2442,1.2442,1.2442,1
RBK16,2016-02-23 19:00,24,1.2428,1.2428,1.2407,1.2407,16
RBK16,2016-02-23 19:30,24,1.2427,1.244,1.2427,1.2436,6
RBK16,2016-02-23 20:00,24,1.2443,1.2443,1.2443,1.2443,1
RBK16,2016-02-23 21:00,24,1.2407,1.2407,1.2407,1.2407,3
RBK16,2016-02-23 21:30,24,1.2422,1.2422,1.2422,1.2422,1
RBK16,2016-02-23 22:00,24,1.2408,1.2408,1.2408,1.2408,1
RBK16,2016-02-23 23:00,24,1.2433,1.2433,1.2422,1.2422,3
RBK16,2016-02-23 23:30,24,1.2421,1.2421,1.2414,1.2414,4
RBK16,2016-02-24 00:00,24,1.2413,1.2419,1.2407,1.2419,7
RBK16,2016-02-24 00:30,24,1.2428,1.2454,1.2428,1.2441,7
RBK16,2016-02-24 01:00,24,1.2467,1.249,1.2467,1.2488,8
RBK16,2016-02-24 01:30,24,1.2454,1.2469,1.2439,1.244,41
RBK16,2016-02-24 02:00,24,1.2381,1.2398,1.2336,1.2374,57
RBK16,2016-02-24 02:30,24,1.2393,1.247,1.2393,1.2407,30
RBK16,2016-02-24 03:00,24,1.2408,1.241,1.2298,1.2304,21
RBK16,2016-02-24 03:30,24,1.231,1.2316,1.2296,1.2316,57
RBK16,2016-02-24 04:00,24,1.2362,1.2391,1.2333,1.2386,371
RBK16,2016-02-24 04:30,24,1.2409,1.244,1.2406,1.242,121
RBK16,2016-02-24 05:00,24,1.2412,1.2412,1.2368,1.2374,17
RBK16,2016-02-24 05:30,24,1.2376,1.2386,1.2331,1.2378,63
RBK16,2016-02-24 06:00,24,1.2354,1.2375,1.2352,1.2375,12
RBK16,2016-02-24 06:30,24,1.2388,1.2388,1.2359,1.2377,90
RBK16,2016-02-24 07:00,24,1.237,1.2429,1.2366,1.2416,167
RBK16,2016-02-24 07:30,24,1.2422,1.247,1.2391,1.244,235
RBK16,2016-02-24 08:00,24,1.243,1.243,1.2326,1.2366,507
RBK16,2016-02-24 08:30,24,1.2357,1.2403,1.2328,1.2395,596
RBK16,2016-02-24 09:00,24,1.2396,1.2451,1.2378,1.2446,237
RBK16,2016-02-24 09:30,24,1.2469,1.2724,1.2469,1.2643,1526
RBK16,2016-02-24 10:00,24,1.2646,1.2646,1.2486,1.2609,582
RBK16,2016-02-24 10:30,24,1.2602,1.2848,1.2571,1.2829,434
RBK16,2016-02-24 11:00,24,1.2853,1.2955,1.2802,1.2894,631
RBK16,2016-02-24 11:30,24,1.2889,1.2985,1.2871,1.2945,643
RBK16,2016-02-24 12:00,24,1.294,1.2987,1.2868,1.2952,344
RBK16,2016-02-24 12:30,24,1.2947,1.2956,1.2903,1.2905,195
RBK16,2016-02-24 13:00,24,1.291,1.3051,1.2896,1.305,903
RBK16,2016-02-24 13:30,24,1.305,1.3094,1.3025,1.3029,342
RBK16,2016-02-24 14:00,24,1.3035,1.3077,1.3028,1.307,187
RBK16,2016-02-24 14:30,24,1.3077,1.3115,1.3077,1.309,46
RBK16,2016-02-24 15:00,24,1.3068,1.307,1.3052,1.3063,15
RBK16,2016-02-24 17:00,25,1.3036,1.3036,1.3032,1.3032,2
RBK16,2016-02-24 17:30,25,1.3039,1.3039,1.3039,1.3039,1
RBK16,2016-02-24 18:00,25,1.3047,1.3047,1.3047,1.3047,1
RBK16,2016-02-24 18:30,25,1.3045,1.3045,1.3029,1.3029,5
RBK16,2016-02-24 19:30,25,1.3027,1.3027,1.3017,1.3017,4
RBK16,2016-02-24 20:00,25,1.3014,1.303,1.3014,1.303,2
RBK16,2016-02-24 20:30,25,1.3037,1.3058,1.3037,1.3058,12
RBK16,2016-02-24 21:00,25,1.3051,1.3051,1.305,1.305,3
RBK16,2016-02-24 21:30,25,1.3016,1.3022,1.3,1.3,5
RBK16,2016-02-24 22:00,25,1.2997,1.3005,1.299,1.299,4
RBK16,2016-02-24 23:00,25,1.3067,1.3067,1.3067,1.3067,7
RBK16,2016-02-24 23:30,25,1.3067,1.31,1.3067,1.31,5
RBK16,2016-02-25 00:00,25,1.307,1.307,1.3035,1.3035,3
RBK16,2016-02-25 00:30,25,1.2993,1.2993,1.2993,1.2993,1
RBK16,2016-02-25 01:00,25,1.2991,1.2996,1.2977,1.2986,50
RBK16,2016-02-25 01:30,25,1.297,1.297,1.2924,1.2941,10
RBK16,2016-02-25 02:00,25,1.295,1.2984,1.285,1.285,86
RBK16,2016-02-25 02:30,25,1.2857,1.2933,1.2836,1.2854,90
RBK16,2016-02-25 03:00,25,1.2886,1.2916,1.2865,1.2907,13
RBK16,2016-02-25 03:30,25,1.2897,1.2897,1.2875,1.2875,2
RBK16,2016-02-25 04:00,25,1.2872,1.2909,1.2843,1.2858,108
RBK16,2016-02-25 04:30,25,1.285,1.2918,1.285,1.2916,76
RBK16,2016-02-25 05:00,25,1.291,1.291,1.2887,1.2888,48
RBK16,2016-02-25 05:30,25,1.2919,1.2919,1.291,1.291,4
RBK16,2016-02-25 06:00,25,1.2938,1.298,1.2937,1.2968,39
RBK16,2016-02-25 06:30,25,1.2955,1.2996,1.2933,1.2976,108
RBK16,2016-02-25 07:00,25,1.297,1.2989,1.2949,1.297,178
RBK16,2016-02-25 07:30,25,1.2981,1.3028,1.293,1.3001,397
RBK16,2016-02-25 08:00,25,1.2997,1.3075,1.299,1.3,730
RBK16,2016-02-25 08:30,25,1.3003,1.3092,1.2997,1.3019,696
RBK16,2016-02-25 09:00,25,1.3018,1.3106,1.2939,1.3106,641
RBK16,2016-02-25 09:30,25,1.3102,1.3105,1.2983,1.2983,699
RBK16,2016-02-25 10:00,25,1.2981,1.3005,1.2886,1.2989,435
RBK16,2016-02-25 10:30,25,1.2987,1.3103,1.2972,1.309,465
RBK16,2016-02-25 11:00,25,1.3093,1.3099,1.3022,1.3047,293
RBK16,2016-02-25 11:30,25,1.3048,1.3085,1.3021,1.306,174
RBK16,2016-02-25 12:00,25,1.3049,1.3119,1.3045,1.3107,153
RBK16,2016-02-25 12:30,25,1.3133,1.3337,1.3133,1.3329,445
RBK16,2016-02-25 13:00,25,1.3314,1.3454,1.3251,1.3349,1186
RBK16,2016-02-25 13:30,25,1.3348,1.3372,1.3276,1.3279,269
RBK16,2016-02-25 14:00,25,1.3275,1.3293,1.3234,1.3235,70
RBK16,2016-02-25 14:30,25,1.3239,1.3268,1.3239,1.3261,24
RBK16,2016-02-25 15:00,25,1.3248,1.3276,1.3248,1.3262,17
RBK16,2016-02-25 15:30,25,1.3263,1.3286,1.3256,1.3274,15
RBK16,2016-02-25 17:00,26,1.3271,1.3271,1.3238,1.324,4
RBK16,2016-02-25 17:30,26,1.3275,1.3275,1.3263,1.3263,5
RBK16,2016-02-25 18:30,26,1.3229,1.3229,1.3229,1.3229,1
RBK16,2016-02-25 19:00,26,1.325,1.3252,1.3225,1.3226,24
RBK16,2016-02-25 19:30,26,1.3198,1.3205,1.3198,1.3205,7
RBK16,2016-02-25 20:00,26,1.3205,1.3222,1.3205,1.3213,5
RBK16,2016-02-25 20:30,26,1.323,1.323,1.3223,1.3223,5
RBK16,2016-02-25 21:30,26,1.325,1.325,1.3234,1.3234,21
RBK16,2016-02-25 22:00,26,1.3266,1.3273,1.3266,1.3273,4
RBK16,2016-02-25 22:30,26,1.325,1.3259,1.325,1.3259,6
RBK16,2016-02-25 23:00,26,1.3289,1.3293,1.3287,1.3293,6
RBK16,2016-02-25 23:30,26,1.3293,1.3293,1.3275,1.3292,3
RBK16,2016-02-26 01:00,26,1.3302,1.3303,1.3302,1.3303,2
RBK16,2016-02-26 01:30,26,1.3296,1.333,1.3295,1.333,3
RBK16,2016-02-26 02:00,26,1.3333,1.3347,1.3292,1.3292,93
RBK16,2016-02-26 02:30,26,1.3311,1.3407,1.3311,1.34,155
RBK16,2016-02-26 03:00,26,1.3403,1.3512,1.3401,1.3492,245
RBK16,2016-02-26 03:30,26,1.3484,1.3535,1.3462,1.3515,356
RBK16,2016-02-26 04:00,26,1.3524,1.3576,1.3515,1.3536,244
RBK16,2016-02-26 04:30,26,1.3516,1.3527,1.3486,1.3512,189
RBK16,2016-02-26 05:00,26,1.3508,1.3512,1.3474,1.3474,277
RBK16,2016-02-26 05:30,26,1.3483,1.3489,1.3376,1.3404,98
RBK16,2016-02-26 06:00,26,1.3409,1.3427,1.3366,1.3401,72
RBK16,2016-02-26 06:30,26,1.3392,1.3486,1.3359,1.3481,256
RBK16,2016-02-26 07:00,26,1.3481,1.3492,1.3392,1.349,274
RBK16,2016-02-26 07:30,26,1.3482,1.3616,1.3463,1.355,455
RBK16,2016-02-26 08:00,26,1.3552,1.363,1.3505,1.3546,726
RBK16,2016-02-26 08:30,26,1.3544,1.357,1.3463,1.3507,773
RBK16,2016-02-26 09:00,26,1.35,1.3513,1.3317,1.3382,901
RBK16,2016-02-26 09:30,26,1.3381,1.3467,1.3362,1.3467,421
RBK16,2016-02-26 10:00,26,1.3466,1.3542,1.3409,1.3448,530
RBK16,2016-02-26 10:30,26,1.3442,1.3453,1.3333,1.3362,379
RBK16,2016-02-26 11:00,26,1.3355,1.343,1.3283,1.3411,472
RBK16,2016-02-26 11:30,26,1.3422,1.3427,1.327,1.3345,208
RBK16,2016-02-26 12:00,26,1.3339,1.3374,1.3311,1.3341,194
RBK16,2016-02-26 12:30,26,1.333,1.333,1.3222,1.3246,195
RBK16,2016-02-26 13:00,26,1.3251,1.3305,1.3148,1.3219,464
RBK16,2016-02-26 13:30,26,1.3224,1.3225,1.3179,1.3223,146
RBK16,2016-02-26 14:00,26,1.3218,1.3281,1.3215,1.3215,122
RBK16,2016-02-26 14:30,26,1.3242,1.3242,1.3209,1.3241,82
RBK16,2016-02-26 15:00,26,1.3228,1.3228,1.3193,1.3207,44
RBK16,2016-02-26 15:30,26,1.3211,1.323,1.3211,1.3226,20
RBK16,2016-02-28 17:00,29,1.3166,1.3166,1.3145,1.3145,6
RBK16,2016-02-28 17:30,29,1.3117,1.3117,1.3117,1.3117,2
RBK16,2016-02-28 18:30,29,1.3208,1.3208,1.3208,1.3208,1
RBK16,2016-02-28 19:00,29,1.321,1.3224,1.3189,1.3224,7
RBK16,2016-02-28 21:00,29,1.3257,1.3257,1.3256,1.3256,3
RBK16,2016-02-28 22:30,29,1.33,1.33,1.3276,1.3276,4
RBK16,2016-02-28 23:00,29,1.3267,1.3274,1.3266,1.3266,3
RBK16,2016-02-28 23:30,29,1.3269,1.3269,1.3249,1.3249,5
RBK16,2016-02-29 00:30,29,1.3218,1.3231,1.3218,1.3218,10
RBK16,2016-02-29 01:00,29,1.3219,1.3249,1.3195,1.3249,6
RBK16,2016-02-29 01:30,29,1.3247,1.3254,1.3243,1.3254,26
RBK16,2016-02-29 02:00,29,1.3185,1.3205,1.3095,1.3104,292
RBK16,2016-02-29 02:30,29,1.3102,1.3146,1.3096,1.3109,112
RBK16,2016-02-29 03:00,29,1.3092,1.3117,1.3045,1.3045,234
RBK16,2016-02-29 03:30,29,1.3073,1.3084,1.3065,1.3079,118
RBK16,2016-02-29 04:00,29,1.3093,1.3161,1.3093,1.3161,68
RBK16,2016-02-29 04:30,29,1.3147,1.3147,1.311,1.3114,22
RBK16,2016-02-29 05:00,29,1.3109,1.3122,1.3069,1.3114,123
RBK16,2016-02-29 05:30,29,1.31,1.3142,1.31,1.3136,104
RBK16,2016-02-29 06:00,29,1.3138,1.3184,1.3117,1.3175,120
RBK16,2016-02-29 06:30,29,1.3169,1.3183,1.3149,1.3155,161
RBK16,2016-02-29 07:00,29,1.3161,1.3197,1.315,1.3167,263
RBK16,2016-02-29 07:30,29,1.3166,1.3312,1.3153,1.3306,431
RBK16,2016-02-29 08:00,29,1.3306,1.3329,1.3204,1.3314,541
RBK16,2016-02-29 08:30,29,1.3312,1.3403,1.3287,1.3367,862
RBK16,2016-02-29 09:00,29,1.3365,1.3365,1.3302,1.3327,338
RBK16,2016-02-29 09:30,29,1.3336,1.3408,1.3336,1.3395,438
RBK16,2016-02-29 10:00,29,1.3405,1.3538,1.3392,1.3468,736
RBK16,2016-02-29 10:30,29,1.3469,1.3505,1.3438,1.345,288
RBK16,2016-02-29 11:00,29,1.3467,1.3487,1.3417,1.3486,161
RBK16,2016-02-29 11:30,29,1.3486,1.3531,1.3478,1.3503,236
RBK16,2016-02-29 12:00,29,1.3509,1.3517,1.3479,1.3486,83
RBK16,2016-02-29 12:30,29,1.3483,1.3519,1.343,1.3507,379
RBK16,2016-02-29 13:00,29,1.3505,1.3548,1.3397,1.3509,1841
RBK16,2016-02-29 13:30,29,1.3507,1.3516,1.3478,1.3488,394
RBK16,2016-02-29 14:00,29,1.3488,1.3498,1.3466,1.3466,224
RBK16,2016-02-29 14:30,29,1.3478,1.3483,1.347,1.3481,47
RBK16,2016-02-29 15:00,29,1.3484,1.3502,1.3484,1.3497,18
RBK16,2016-02-29 15:30,29,1.3504,1.3504,1.3486,1.349,29
RBK16,2016-02-29 17:00,1,1.3474,1.3509,1.3472,1.3504,10
RBK16,2016-02-29 19:00,1,1.346,1.346,1.3435,1.3435,7
RBK16,2016-02-29 19:30,1,1.342,1.3427,1.342,1.3427,10
RBK16,2016-02-29 20:00,1,1.3426,1.3426,1.3426,1.3426,1
RBK16,2016-02-29 20:30,1,1.3438,1.3438,1.3437,1.3437,2
RBK16,2016-02-29 21:00,1,1.3414,1.3414,1.3414,1.3414,1
RBK16,2016-02-29 21:30,1,1.3421,1.3453,1.3421,1.3453,3
RBK16,2016-02-29 22:00,1,1.3474,1.3477,1.3462,1.3462,10
RBK16,2016-02-29 23:30,1,1.3514,1.3514,1.3514,1.3514,1
RBK16,2016-03-01 00:00,1,1.3538,1.3584,1.3538,1.3553,22
RBK16,2016-03-01 01:00,1,1.356,1.3585,1.356,1.3585,4
RBK16,2016-03-01 01:30,1,1.3578,1.3578,1.3578,1.3578,2
RBK16,2016-03-01 02:00,1,1.3563,1.3579,1.3512,1.3521,152
RBK16,2016-03-01 02:30,1,1.3533,1.358,1.353,1.3539,171
RBK16,2016-03-01 03:00,1,1.3538,1.3538,1.3389,1.3397,620
RBK16,2016-03-01 03:30,1,1.3397,1.3424,1.3384,1.339,277
RBK16,2016-03-01 04:00,1,1.3382,1.3419,1.3349,1.3419,270
RBK16,2016-03-01 04:30,1,1.3415,1.3471,1.3415,1.3446,51
RBK16,2016-03-01 05:00,1,1.3435,1.3459,1.3422,1.3445,68
RBK16,2016-03-01 05:30,1,1.3474,1.3474,1.3415,1.3421,36
RBK16,2016-03-01 06:00,1,1.3419,1.345,1.3405,1.3436,306
RBK16,2016-03-01 06:30,1,1.3434,1.3502,1.3431,1.3498,111
RBK16,2016-03-01 07:00,1,1.3493,1.3518,1.3437,1.3453,148
RBK16,2016-03-01 07:30,1,1.3446,1.3504,1.3426,1.3492,250
RBK16,2016-03-01 08:00,1,1.3489,1.3504,1.3232,1.324,1115
RBK16,2016-03-01 08:30,1,1.3244,1.3263,1.311,1.3214,983
RBK16,2016-03-01 09:00,1,1.3209,1.3269,1.3114,1.3209,1046
RBK16,2016-03-01 09:30,1,1.3209,1.3223,1.3152,1.3158,376
RBK16,2016-03-01 10:00,1,1.3163,1.3281,1.3136,1.3255,567
RBK16,2016-03-01 10:30,1,1.3265,1.3402,1.3258,1.3389,633
RBK16,2016-03-01 11:00,1,1.3399,1.341,1.3343,1.339,413
RBK16,2016-03-01 11:30,1,1.3393,1.3407,1.3336,1.3355,217
RBK16,2016-03-01 12:00,1,1.336,1.3367,1.3315,1.3333,169
RBK16,2016-03-01 12:30,1,1.3343,1.3385,1.333,1.3365,228
RBK16,2016-03-01 13:00,1,1.336,1.3381,1.325,1.3365,971
RBK16,2016-03-01 13:30,1,1.3365,1.3395,1.3361,1.3387,364
RBK16,2016-03-01 14:00,1,1.339,1.3395,1.3354,1.3384,128
RBK16,2016-03-01 14:30,1,1.3372,1.3372,1.33,1.3337,101
RBK16,2016-03-01 15:00,1,1.333,1.3336,1.3307,1.3319,12
RBK16,2016-03-01 15:30,1,1.3325,1.3341,1.3258,1.3321,230
RBK16,2016-03-01 17:00,2,1.333,1.333,1.333,1.333,1
RBK16,2016-03-01 18:00,2,1.3325,1.3339,1.3325,1.3339,3
RBK16,2016-03-01 19:00,2,1.3343,1.3349,1.3341,1.3349,6
RBK16,2016-03-01 19:30,2,1.3348,1.3348,1.3335,1.3335,2
RBK16,2016-03-01 20:00,2,1.332,1.3339,1.332,1.3336,4
RBK16,2016-03-01 21:00,2,1.3346,1.3352,1.3346,1.3352,2
RBK16,2016-03-01 21:30,2,1.335,1.335,1.335,1.335,1
RBK16,2016-03-01 22:00,2,1.3348,1.335,1.3348,1.335,2
RBK16,2016-03-01 22:30,2,1.335,1.335,1.3326,1.3326,2
RBK16,2016-03-01 23:30,2,1.3332,1.3333,1.3332,1.3333,2
RBK16,2016-03-02 00:00,2,1.3357,1.3395,1.3357,1.3395,18
RBK16,2016-03-02 01:00,2,1.341,1.341,1.3369,1.3371,120
RBK16,2016-03-02 01:30,2,1.3367,1.3367,1.3318,1.3318,81
RBK16,2016-03-02 02:00,2,1.3311,1.3335,1.3308,1.3328,44
RBK16,2016-03-02 02:30,2,1.334,1.3395,1.334,1.3393,318
RBK16,2016-03-02 03:00,2,1.3375,1.3397,1.3318,1.3318,182
RBK16,2016-03-02 03:30,2,1.3312,1.3324,1.3264,1.3272,72
RBK16,2016-03-02 04:00,2,1.3264,1.3329,1.3264,1.3322,79
RBK16,2016-03-02 04:30,2,1.3329,1.3345,1.3319,1.3345,176
RBK16,2016-03-02 05:00,2,1.3343,1.337,1.3338,1.335,96
RBK16,2016-03-02 05:30,2,1.3361,1.3365,1.3326,1.3326,83
RBK16,2016-03-02 06:00,2,1.3337,1.3359,1.3337,1.3355,63
RBK16,2016-03-02 06:30,2,1.3366,1.3446,1.3365,1.3427,140
RBK16,2016-03-02 07:00,2,1.342,1.3508,1.342,1.3489,296
RBK16,2016-03-02 07:30,2,1.3496,1.3496,1.3433,1.3449,374
RBK16,2016-03-02 08:00,2,1.3446,1.3472,1.3364,1.3369,423
RBK16,2016-03-02 08:30,2,1.337,1.3472,1.337,1.341,604
RBK16,2016-03-02 09:00,2,1.3411,1.3515,1.3405,1.3498,725
RBK16,2016-03-02 09:30,2,1.3491,1.3544,1.3261,1.3512,2310
RBK16,2016-03-02 10:00,2,1.3512,1.3617,1.3497,1.3554,1198
RBK16,2016-03-02 10:30,2,1.3553,1.3559,1.344,1.3441,613
RBK16,2016-03-02 11:00,2,1.3421,1.345,1.3359,1.3374,706
RBK16,2016-03-02 11:30,2,1.3373,1.3472,1.3358,1.3431,475
RBK16,2016-03-02 12:00,2,1.3438,1.3438,1.333,1.3335,429
RBK16,2016-03-02 12:30,2,1.3338,1.3338,1.3263,1.3279,814
RBK16,2016-03-02 13:00,2,1.3274,1.3481,1.327,1.3424,2308
RBK16,2016-03-02 13:30,2,1.3425,1.3444,1.3412,1.3437,299
RBK16,2016-03-02 14:00,2,1.3423,1.3429,1.338,1.3392,200
RBK16,2016-03-02 14:30,2,1.3392,1.3457,1.3392,1.3451,88
RBK16,2016-03-02 15:00,2,1.3447,1.3453,1.3429,1.344,22
RBK16,2016-03-02 15:30,2,1.3432,1.3438,1.3424,1.3431,7
RBK16,2016-03-02 17:00,3,1.3406,1.341,1.3406,1.341,9
RBK16,2016-03-02 19:00,3,1.3419,1.3429,1.3418,1.3418,28
RBK16,2016-03-02 19:30,3,1.3436,1.3458,1.3436,1.3449,18
RBK16,2016-03-02 20:00,3,1.3453,1.3453,1.3421,1.3421,10
RBK16,2016-03-02 20:30,3,1.341,1.341,1.3405,1.3408,21
RBK16,2016-03-02 21:30,3,1.3419,1.3419,1.3391,1.3391,6
RBK16,2016-03-02 22:30,3,1.3414,1.3414,1.3414,1.3414,1
RBK16,2016-03-02 23:30,3,1.3414,1.342,1.3413,1.342,5
RBK16,2016-03-03 00:00,3,1.3403,1.3405,1.339,1.3392,8
RBK16,2016-03-03 00:30,3,1.3389,1.339,1.3383,1.3383,24
RBK16,2016-03-03 01:00,3,1.3383,1.3384,1.3361,1.3363,47
RBK16,2016-03-03 01:30,3,1.3359,1.3368,1.3337,1.3341,43
RBK16,2016-03-03 02:00,3,1.3336,1.3338,1.3276,1.329,106
RBK16,2016-03-03 02:30,3,1.3301,1.3341,1.3299,1.3325,319
RBK16,2016-03-03 03:00,3,1.3315,1.3335,1.325,1.3306,278
RBK16,2016-03-03 03:30,3,1.3305,1.3315,1.3275,1.3307,176
RBK16,2016-03-03 04:00,3,1.3312,1.3334,1.3295,1.3315,112
RBK16,2016-03-03 04:30,3,1.3319,1.3376,1.3316,1.3369,145
RBK16,2016-03-03 05:00,3,1.3381,1.3397,1.3376,1.3388,123
RBK16,2016-03-03 05:30,3,1.3364,1.3395,1.3349,1.3384,47
RBK16,2016-03-03 06:00,3,1.3384,1.3408,1.3379,1.3385,73
RBK16,2016-03-03 06:30,3,1.338,1.3405,1.3359,1.3387,190
RBK16,2016-03-03 07:00,3,1.339,1.3397,1.3297,1.3326,309
RBK16,2016-03-03 07:30,3,1.3325,1.3326,1.329,1.3301,247
RBK16,2016-03-03 08:00,3,1.3305,1.3349,1.3144,1.315,1495
RBK16,2016-03-03 08:30,3,1.3152,1.3229,1.3125,1.3198,1286
RBK16,2016-03-03 09:00,3,1.3191,1.3217,1.3131,1.3207,499
RBK16,2016-03-03 09:30,3,1.3196,1.3458,1.3192,1.3416,975
RBK16,2016-03-03 10:00,3,1.3422,1.3434,1.3352,1.3352,535
RBK16,2016-03-03 10:30,3,1.3353,1.3366,1.3239,1.3302,612
RBK16,2016-03-03 11:00,3,1.3303,1.3334,1.3227,1.3262,418
RBK16,2016-03-03 11:30,3,1.3268,1.3312,1.3259,1.3298,168
RBK16,2016-03-03 12:00,3,1.3302,1.3343,1.33,1.3331,101
RBK16,2016-03-03 12:30,3,1.3334,1.3439,1.3334,1.3371,458
RBK16,2016-03-03 13:00,3,1.3389,1.3406,1.3313,1.3359,771
RBK16,2016-03-03 13:30,3,1.336,1.3363,1.3329,1.3357,134
RBK16,2016-03-03 14:00,3,1.3358,1.3364,1.3332,1.3353,162
RBK16,2016-03-03 14:30,3,1.3353,1.3369,1.335,1.3357,77
RBK16,2016-03-03 15:00,3,1.3361,1.3373,1.3355,1.3358,58
RBK16,2016-03-03 15:30,3,1.3353,1.3362,1.3346,1.3362,32
RBK16,2016-03-03 17:00,4,1.3363,1.3363,1.3363,1.3363,1
RBK16,2016-03-03 19:00,4,1.3345,1.3361,1.3343,1.3361,12
RBK16,2016-03-03 19:30,4,1.3363,1.3363,1.336,1.336,4
RBK16,2016-03-03 20:00,4,1.3373,1.3376,1.3373,1.3376,2
RBK16,2016-03-03 20:30,4,1.3378,1.3385,1.3378,1.3385,2
RBK16,2016-03-03 22:00,4,1.338,1.338,1.3373,1.3373,4
RBK16,2016-03-03 23:00,4,1.3397,1.3405,1.3395,1.3405,5
RBK16,2016-03-03 23:30,4,1.3405,1.3405,1.3405,1.3405,1
RBK16,2016-03-04 00:00,4,1.3426,1.3426,1.3423,1.3423,8
RBK16,2016-03-04 00:30,4,1.34,1.3414,1.34,1.34,4
RBK16,2016-03-04 01:00,4,1.3388,1.3389,1.3373,1.3383,8
RBK16,2016-03-04 01:30,4,1.3391,1.3396,1.3374,1.338,45
RBK16,2016-03-04 02:00,4,1.3381,1.3381,1.3316,1.3316,119
RBK16,2016-03-04 02:30,4,1.3308,1.335,1.33,1.3327,155
RBK16,2016-03-04 03:00,4,1.3314,1.3316,1.3215,1.3253,247
RBK16,2016-03-04 03:30,4,1.3259,1.3276,1.3252,1.3254,76
RBK16,2016-03-04 04:00,4,1.3256,1.3293,1.3256,1.3281,44
RBK16,2016-03-04 04:30,4,1.3278,1.3289,1.3265,1.3268,84
RBK16,2016-03-04 05:00,4,1.334,1.3346,1.3303,1.3305,80
RBK16,2016-03-04 05:30,4,1.3305,1.3322,1.3305,1.3321,46
RBK16,2016-03-04 06:00,4,1.333,1.333,1.3284,1.3291,359
RBK16,2016-03-04 06:30,4,1.3291,1.3375,1.3285,1.3375,117
RBK16,2016-03-04 07:00,4,1.3378,1.3493,1.3374,1.3439,709
RBK16,2016-03-04 07:30,4,1.3445,1.3536,1.3442,1.3459,631
RBK16,2016-03-04 08:00,4,1.3465,1.3587,1.3439,1.3445,1253
RBK16,2016-03-04 08:30,4,1.3447,1.3494,1.3262,1.3334,1303
RBK16,2016-03-04 09:00,4,1.3335,1.3392,1.3304,1.3362,377
RBK16,2016-03-04 09:30,4,1.3358,1.3479,1.3352,1.3418,429
RBK16,2016-03-04 10:00,4,1.3421,1.3591,1.3413,1.3576,504
RBK16,2016-03-04 10:30,4,1.3581,1.3703,1.3578,1.3673,765
RBK16,2016-03-04 11:00,4,1.3679,1.3746,1.3649,1.3703,618
RBK16,2016-03-04 11:30,4,1.3703,1.3755,1.365,1.3728,545
RBK16,2016-03-04 12:00,4,1.3727,1.3805,1.3685,1.3763,468
RBK16,2016-03-04 12:30,4,1.3763,1.3805,1.3736,1.3736,880
RBK16,2016-03-04 13:00,4,1.3738,1.3783,1.3633,1.3707,1445
RBK16,2016-03-04 13:30,4,1.369,1.3708,1.3659,1.3673,134
RBK16,2016-03-04 14:00,4,1.3668,1.3715,1.3658,1.3709,140
RBK16,2016-03-04 14:30,4,1.3704,1.3722,1.368,1.3718,164
RBK16,2016-03-04 15:00,4,1.3716,1.3741,1.3716,1.3741,32
RBK16,2016-03-04 15:30,4,1.3732,1.3745,1.3713,1.3745,18
RBK16,2016-03-06 17:00,7,1.3763,1.3822,1.3763,1.3801,28
RBK16,2016-03-06 17:30,7,1.3801,1.3805,1.3793,1.3805,45
RBK16,2016-03-06 18:00,7,1.38,1.3812,1.38,1.3812,30
RBK16,2016-03-06 18:30,7,1.3801,1.3824,1.3801,1.3813,4
RBK16,2016-03-06 19:00,7,1.3809,1.3809,1.3792,1.3795,21
RBK16,2016-03-06 19:30,7,1.3818,1.3875,1.3818,1.3852,79
RBK16,2016-03-06 20:00,7,1.3872,1.3872,1.3853,1.3853,7
RBK16,2016-03-06 20:30,7,1.3855,1.3855,1.3845,1.3855,6
RBK16,2016-03-06 21:30,7,1.387,1.387,1.3859,1.3859,2
RBK16,2016-03-06 22:30,7,1.3853,1.3853,1.3853,1.3853,8
RBK16,2016-03-06 23:00,7,1.385,1.3859,1.385,1.3859,22
RBK16,2016-03-06 23:30,7,1.3857,1.3864,1.3857,1.3864,3
RBK16,2016-03-07 00:00,7,1.3864,1.3864,1.3864,1.3864,2
RBK16,2016-03-07 00:30,7,1.3861,1.3861,1.3855,1.3858,5
RBK16,2016-03-07 01:00,7,1.3865,1.3866,1.3811,1.3811,10
RBK16,2016-03-07 01:30,7,1.3796,1.3796,1.3778,1.3778,15
RBK16,2016-03-07 02:00,7,1.3766,1.3849,1.3755,1.3787,73
RBK16,2016-03-07 02:30,7,1.3791,1.3802,1.3747,1.3796,41
RBK16,2016-03-07 03:00,7,1.3787,1.3826,1.3781,1.3825,108
RBK16,2016-03-07 03:30,7,1.385,1.385,1.38,1.38,88
RBK16,2016-03-07 04:00,7,1.3785,1.3817,1.372,1.3756,151
RBK16,2016-03-07 04:30,7,1.3733,1.3774,1.373,1.3757,135
RBK16,2016-03-07 05:00,7,1.3736,1.3742,1.3686,1.3707,196
RBK16,2016-03-07 05:30,7,1.3709,1.3764,1.37,1.3764,73
RBK16,2016-03-07 06:00,7,1.3743,1.3799,1.3743,1.3778,155
RBK16,2016-03-07 06:30,7,1.3781,1.386,1.3765,1.3853,198
RBK16,2016-03-07 07:00,7,1.3832,1.3848,1.3802,1.3838,90
RBK16,2016-03-07 07:30,7,1.3836,1.3839,1.3714,1.3753,422
RBK16,2016-03-07 08:00,7,1.3758,1.3834,1.3756,1.3817,548
RBK16,2016-03-07 08:30,7,1.382,1.394,1.382,1.3924,883
RBK16,2016-03-07 09:00,7,1.3925,1.4064,1.3909,1.3964,1100
RBK16,2016-03-07 09:30,7,1.3975,1.4094,1.3964,1.4044,633
RBK16,2016-03-07 10:00,7,1.4043,1.4098,1.3993,1.4049,494
RBK16,2016-03-07 10:30,7,1.405,1.4236,1.4046,1.4219,692
RBK16,2016-03-07 11:00,7,1.4217,1.426,1.4176,1.4252,764
RBK16,2016-03-07 11:30,7,1.4258,1.4347,1.4258,1.4316,583
RBK16,2016-03-07 12:00,7,1.4324,1.4361,1.4235,1.426,575
RBK16,2016-03-07 12:30,7,1.4249,1.4292,1.4211,1.424,296
RBK16,2016-03-07 13:00,7,1.4229,1.4309,1.4188,1.4296,814
RBK16,2016-03-07 13:30,7,1.4297,1.4307,1.4281,1.4294,160
RBK16,2016-03-07 14:00,7,1.4293,1.4315,1.4261,1.4261,146
RBK16,2016-03-07 14:30,7,1.4264,1.4284,1.4238,1.4268,109
RBK16,2016-03-07 15:00,7,1.4279,1.4289,1.426,1.4272,63
RBK16,2016-03-07 15:30,7,1.4279,1.4288,1.4279,1.4285,28
RBK16,2016-03-07 17:00,8,1.4272,1.4285,1.4272,1.4285,4
RBK16,2016-03-07 18:30,8,1.4281,1.4281,1.4281,1.4281,1
RBK16,2016-03-07 19:00,8,1.4278,1.4292,1.4267,1.4279,41
RBK16,2016-03-07 19:30,8,1.4272,1.4272,1.4225,1.4225,62
RBK16,2016-03-07 20:00,8,1.422,1.4222,1.4194,1.4197,78
RBK16,2016-03-07 20:30,8,1.419,1.419,1.419,1.419,1
RBK16,2016-03-07 21:00,8,1.4189,1.4197,1.4189,1.4197,5
RBK16,2016-03-07 21:30,8,1.4193,1.4193,1.4193,1.4193,1
RBK16,2016-03-07 22:00,8,1.4203,1.4206,1.4187,1.4187,18
RBK16,2016-03-07 22:30,8,1.4187,1.4212,1.4177,1.4211,10
RBK16,2016-03-08 00:00,8,1.4187,1.4187,1.4177,1.4179,8
RBK16,2016-03-08 01:00,8,1.421,1.422,1.42,1.422,38
RBK16,2016-03-08 01:30,8,1.4224,1.4224,1.4197,1.4197,2
RBK16,2016-03-08 02:00,8,1.4194,1.4271,1.4178,1.421,142
RBK16,2016-03-08 02:30,8,1.4217,1.4251,1.4207,1.4251,64
RBK16,2016-03-08 03:00,8,1.4275,1.4275,1.4231,1.425,71
RBK16,2016-03-08 03:30,8,1.425,1.425,1.4181,1.4188,95
RBK16,2016-03-08 04:00,8,1.4234,1.4247,1.4226,1.4243,50
RBK16,2016-03-08 04:30,8,1.4227,1.4257,1.4222,1.4252,61
RBK16,2016-03-08 05:00,8,1.4252,1.43,1.4252,1.4296,127
RBK16,2016-03-08 05:30,8,1.4285,1.4335,1.4285,1.4319,188
RBK16,2016-03-08 06:00,8,1.4319,1.4384,1.4319,1.4372,212
RBK16,2016-03-08 06:30,8,1.4385,1.4502,1.4385,1.4474,200
RBK16,2016-03-08 07:00,8,1.447,1.4484,1.4417,1.4423,266
RBK16,2016-03-08 07:30,8,1.4422,1.4506,1.4419,1.4426,609
RBK16,2016-03-08 08:00,8,1.4437,1.4483,1.4343,1.4376,1197
RBK16,2016-03-08 08:30,8,1.4367,1.4367,1.4192,1.4192,1182
RBK16,2016-03-08 09:00,8,1.4192,1.4272,1.4159,1.4191,760
RBK16,2016-03-08 09:30,8,1.418,1.424,1.4114,1.4118,722
RBK16,2016-03-08 10:00,8,1.4123,1.4238,1.4123,1.4213,661
RBK16,2016-03-08 10:30,8,1.422,1.4234,1.4128,1.4155,615
RBK16,2016-03-08 11:00,8,1.4154,1.4245,1.4127,1.4206,485
RBK16,2016-03-08 11:30,8,1.4209,1.4216,1.4138,1.4179,394
RBK16,2016-03-08 12:00,8,1.4178,1.4215,1.4147,1.4192,238
RBK16,2016-03-08 12:30,8,1.4191,1.4238,1.418,1.4193,236
RBK16,2016-03-08 13:00,8,1.4191,1.4269,1.4171,1.4222,1834
RBK16,2016-03-08 13:30,8,1.4221,1.4221,1.4175,1.4198,347
RBK16,2016-03-08 14:00,8,1.4197,1.42,1.415,1.4158,285
RBK16,2016-03-08 14:30,8,1.4153,1.4199,1.4153,1.4195,54
RBK16,2016-03-08 15:00,8,1.42,1.4205,1.4188,1.4193,87
RBK16,2016-03-08 15:30,8,1.4197,1.4228,1.4193,1.4217,178
RBK16,2016-03-08 17:00,9,1.4228,1.4252,1.4228,1.4252,6
RBK16,2016-03-08 17:30,9,1.4255,1.4285,1.4255,1.4285,3
RBK16,2016-03-08 18:00,9,1.4272,1.4272,1.4272,1.4272,1
RBK16,2016-03-08 18:30,9,1.4267,1.4267,1.4267,1.4267,1
RBK16,2016-03-08 19:00,9,1.4258,1.4277,1.424,1.4242,87
RBK16,2016-03-08 19:30,9,1.4242,1.4268,1.423,1.4265,29
RBK16,2016-03-08 20:00,9,1.427,1.427,1.4262,1.4262,5
RBK16,2016-03-08 21:00,9,1.4274,1.4279,1.4269,1.4269,6
RBK16,2016-03-08 22:00,9,1.4291,1.4316,1.4291,1.4316,7
RBK16,2016-03-08 22:30,9,1.4309,1.431,1.4295,1.4295,23
RBK16,2016-03-08 23:00,9,1.4311,1.4323,1.4306,1.4323,9
RBK16,2016-03-08 23:30,9,1.432,1.4321,1.432,1.432,24
RBK16,2016-03-09 00:00,9,1.4325,1.4326,1.4319,1.4319,20
RBK16,2016-03-09 00:30,9,1.4321,1.4335,1.4315,1.4335,19
RBK16,2016-03-09 01:00,9,1.4336,1.4336,1.4302,1.4308,23
RBK16,2016-03-09 01:30,9,1.4307,1.4331,1.4307,1.4331,65
RBK16,2016-03-09 02:00,9,1.4335,1.4335,1.4263,1.4278,136
RBK16,2016-03-09 02:30,9,1.4287,1.4363,1.4282,1.4345,153
RBK16,2016-03-09 03:00,9,1.4358,1.4445,1.435,1.4433,318
RBK16,2016-03-09 03:30,9,1.4441,1.4444,1.4353,1.4366,205
RBK16,2016-03-09 04:00,9,1.4389,1.445,1.4386,1.4424,159
RBK16,2016-03-09 04:30,9,1.4433,1.4433,1.4412,1.4424,40
RBK16,2016-03-09 05:00,9,1.4417,1.4449,1.4417,1.4421,96
RBK16,2016-03-09 05:30,9,1.4424,1.4522,1.4419,1.4509,355
RBK16,2016-03-09 06:00,9,1.4507,1.4533,1.4476,1.4476,126
RBK16,2016-03-09 06:30,9,1.448,1.452,1.447,1.4481,296
RBK16,2016-03-09 07:00,9,1.4484,1.4561,1.448,1.4504,572
RBK16,2016-03-09 07:30,9,1.4501,1.4554,1.4438,1.4532,695
RBK16,2016-03-09 08:00,9,1.4531,1.4625,1.4509,1.4513,667
RBK16,2016-03-09 08:30,9,1.4552,1.456,1.4489,1.455,467
RBK16,2016-03-09 09:00,9,1.4549,1.4572,1.4475,1.4503,698
RBK16,2016-03-09 09:30,9,1.4595,1.4855,1.4546,1.4683,4763
RBK16,2016-03-09 10:00,9,1.4683,1.4739,1.465,1.4714,910
RBK16,2016-03-09 10:30,9,1.4721,1.4812,1.4709,1.4805,1615
RBK16,2016-03-09 11:00,9,1.4808,1.483,1.477,1.4814,839
RBK16,2016-03-09 11:30,9,1.4816,1.488,1.4771,1.4777,727
RBK16,2016-03-09 12:00,9,1.4779,1.4796,1.4744,1.4761,416
RBK16,2016-03-09 12:30,9,1.4756,1.4839,1.4745,1.4829,323
RBK16,2016-03-09 13:00,9,1.4826,1.4985,1.4821,1.4973,2092
RBK16,2016-03-09 13:30,9,1.4977,1.4977,1.4905,1.4912,421
RBK16,2016-03-09 14:00,9,1.4915,1.4946,1.4905,1.4936,186
RBK16,2016-03-09 14:30,9,1.4943,1.4961,1.4931,1.4952,114
RBK16,2016-03-09 15:00,9,1.4955,1.4974,1.4955,1.4962,39
RBK16,2016-03-09 15:30,9,1.4962,1.4962,1.4947,1.4947,34
RBK16,2016-03-09 17:00,10,1.4905,1.4965,1.4905,1.4961,5
RBK16,2016-03-09 17:30,10,1.4969,1.4969,1.4958,1.4958,6
RBK16,2016-03-09 18:00,10,1.497,1.497,1.4958,1.497,13
RBK16,2016-03-09 18:30,10,1.4965,1.4965,1.4965,1.4965,3
RBK16,2016-03-09 19:00,10,1.4965,1.4969,1.4939,1.4939,20
RBK16,2016-03-09 19:30,10,1.4947,1.4967,1.4947,1.4961,17
RBK16,2016-03-09 20:00,10,1.4935,1.4937,1.4931,1.4937,6
RBK16,2016-03-09 20:30,10,1.4948,1.4948,1.4929,1.4929,4
RBK16,2016-03-09 21:30,10,1.4948,1.4948,1.4943,1.4943,3
RBK16,2016-03-09 22:00,10,1.4942,1.4949,1.4942,1.4949,3
RBK16,2016-03-09 23:00,10,1.4949,1.4952,1.4949,1.4952,2
RBK16,2016-03-09 23:30,10,1.4949,1.4952,1.4948,1.4951,4
RBK16,2016-03-10 00:00,10,1.4934,1.4935,1.4934,1.4934,4
RBK16,2016-03-10 00:30,10,1.4924,1.4924,1.4902,1.4902,31
RBK16,2016-03-10 01:00,10,1.4891,1.4891,1.4873,1.4873,23
RBK16,2016-03-10 01:30,10,1.4874,1.4884,1.4861,1.4872,55
RBK16,2016-03-10 02:00,10,1.4865,1.4877,1.4829,1.4877,289
RBK16,2016-03-10 02:30,10,1.4879,1.5059,1.4879,1.503,340
RBK16,2016-03-10 03:00,10,1.5022,1.5022,1.4839,1.4841,369
RBK16,2016-03-10 03:30,10,1.4833,1.485,1.482,1.4822,298
RBK16,2016-03-10 04:00,10,1.482,1.4847,1.4772,1.4791,336
RBK16,2016-03-10 04:30,10,1.4803,1.4822,1.4792,1.4822,117
RBK16,2016-03-10 05:00,10,1.4835,1.4867,1.4822,1.4867,119
RBK16,2016-03-10 05:30,10,1.4872,1.4922,1.4872,1.4886,80
RBK16,2016-03-10 06:00,10,1.4895,1.498,1.4887,1.4941,200
RBK16,2016-03-10 06:30,10,1.4928,1.4963,1.4886,1.494,130
RBK16,2016-03-10 07:00,10,1.4934,1.4934,1.4836,1.4896,427
RBK16,2016-03-10 07:30,10,1.49,1.4927,1.4808,1.4856,619
RBK16,2016-03-10 08:00,10,1.486,1.491,1.4697,1.47,1267
RBK16,2016-03-10 08:30,10,1.4702,1.4805,1.4664,1.4691,1779
RBK16,2016-03-10 09:00,10,1.4692,1.4793,1.4646,1.4679,883
RBK16,2016-03-10 09:30,10,1.4681,1.4714,1.4635,1.4684,718
RBK16,2016-03-10 10:00,10,1.4684,1.4708,1.4486,1.4512,1973
RBK16,2016-03-10 10:30,10,1.4509,1.4628,1.4508,1.4624,590
RBK16,2016-03-10 11:00,10,1.4625,1.467,1.46,1.4667,554
RBK16,2016-03-10 11:30,10,1.4669,1.4681,1.4576,1.4627,671
RBK16,2016-03-10 12:00,10,1.4615,1.4685,1.4569,1.4675,215
RBK16,2016-03-10 12:30,10,1.4677,1.4709,1.4671,1.4693,311
RBK16,2016-03-10 13:00,10,1.4689,1.4723,1.4558,1.4706,2048
RBK16,2016-03-10 13:30,10,1.471,1.4747,1.4697,1.472,677
RBK16,2016-03-10 14:00,10,1.472,1.4732,1.4704,1.473,117
RBK16,2016-03-10 14:30,10,1.473,1.474,1.4724,1.4727,28
RBK16,2016-03-10 15:00,10,1.4733,1.4746,1.4733,1.4742,20
RBK16,2016-03-10 15:30,10,1.4745,1.4762,1.4745,1.4759,30
RBK16,2016-03-10 17:00,11,1.4762,1.4774,1.4762,1.4774,2
RBK16,2016-03-10 17:30,11,1.4807,1.4815,1.4807,1.481,4
RBK16,2016-03-10 18:00,11,1.4835,1.4835,1.4811,1.4811,3
RBK16,2016-03-10 18:30,11,1.484,1.4865,1.484,1.486,7
RBK16,2016-03-10 19:00,11,1.4848,1.4848,1.4836,1.4848,9
RBK16,2016-03-10 19:30,11,1.485,1.4885,1.485,1.4885,25
RBK16,2016-03-10 20:00,11,1.4898,1.4907,1.4869,1.4869,12
RBK16,2016-03-10 20:30,11,1.4866,1.4872,1.4857,1.4872,8
RBK16,2016-03-10 21:00,11,1.4867,1.488,1.4864,1.488,36
RBK16,2016-03-10 21:30,11,1.4901,1.4919,1.4901,1.4914,10
RBK16,2016-03-10 22:00,11,1.4912,1.4937,1.4912,1.4937,3
RBK16,2016-03-10 22:30,11,1.4914,1.492,1.4914,1.492,4
RBK16,2016-03-10 23:00,11,1.492,1.492,1.492,1.492,2
RBK16,2016-03-11 00:00,11,1.4907,1.4907,1.4907,1.4907,1
RBK16,2016-03-11 00:30,11,1.4903,1.4912,1.4902,1.4912,3
RBK16,2016-03-11 01:00,11,1.4914,1.4923,1.4914,1.4923,31
RBK16,2016-03-11 01:30,11,1.4889,1.4891,1.4876,1.4876,49
RBK16,2016-03-11 02:00,11,1.49,1.4901,1.4842,1.4842,51
RBK16,2016-03-11 02:30,11,1.4843,1.4857,1.4755,1.4769,411
RBK16,2016-03-11 03:00,11,1.4771,1.4787,1.4721,1.4754,487
RBK16,2016-03-11 03:30,11,1.4767,1.4784,1.4754,1.4758,109
RBK16,2016-03-11 04:00,11,1.476,1.4821,1.475,1.4808,375
RBK16,2016-03-11 04:30,11,1.481,1.4811,1.4693,1.4721,595
RBK16,2016-03-11 05:00,11,1.4717,1.4779,1.4717,1.4776,289
RBK16,2016-03-11 05:30,11,1.4779,1.4798,1.4733,1.4774,92
RBK16,2016-03-11 06:00,11,1.4774,1.4837,1.476,1.4772,204
RBK16,2016-03-11 06:30,11,1.4776,1.4776,1.4721,1.4721,156
RBK16,2016-03-11 07:00,11,1.4732,1.4773,1.4723,1.4762,156
RBK16,2016-03-11 07:30,11,1.4762,1.4784,1.4642,1.4723,424
RBK16,2016-03-11 08:00,11,1.4726,1.4779,1.4708,1.4743,414
RBK16,2016-03-11 08:30,11,1.4745,1.4843,1.473,1.4786,417
RBK16,2016-03-11 09:00,11,1.4801,1.4855,1.4748,1.4763,818
RBK16,2016-03-11 09:30,11,1.4766,1.4766,1.4667,1.47,831
RBK16,2016-03-11 10:00,11,1.4698,1.477,1.4688,1.476,618
RBK16,2016-03-11 10:30,11,1.477,1.4795,1.4721,1.475,435
RBK16,2016-03-11 11:00,11,1.4752,1.478,1.4715,1.4753,305
RBK16,2016-03-11 11:30,11,1.477,1.479,1.4755,1.4766,221
RBK16,2016-03-11 12:00,11,1.4769,1.4808,1.476,1.476,85
RBK16,2016-03-11 12:30,11,1.4766,1.4766,1.4728,1.4753,363
RBK16,2016-03-11 13:00,11,1.4749,1.4831,1.4749,1.4765,1250
RBK16,2016-03-11 13:30,11,1.4762,1.4767,1.4721,1.4727,180
RBK16,2016-03-11 14:00,11,1.474,1.4784,1.4726,1.4784,193
RBK16,2016-03-11 14:30,11,1.4784,1.4791,1.4777,1.4784,92
RBK16,2016-03-11 15:00,11,1.478,1.481,1.478,1.481,54
RBK16,2016-03-11 15:30,11,1.481,1.481,1.4756,1.477,34
RBK16,2016-03-13 17:00,14,1.4781,1.4803,1.4765,1.4801,10
RBK16,2016-03-13 17:30,14,1.4781,1.4781,1.4763,1.4763,13
RBK16,2016-03-13 18:00,14,1.4808,1.4808,1.4808,1.4808,1
RBK16,2016-03-13 18:30,14,1.4811,1.4811,1.4811,1.4811,3
RBK16,2016-03-13 19:00,14,1.4826,1.4826,1.482,1.482,2
RBK16,2016-03-13 19:30,14,1.483,1.483,1.482,1.482,2
RBK16,2016-03-13 20:00,14,1.4818,1.4818,1.481,1.481,5
RBK16,2016-03-13 20:30,14,1.4813,1.4813,1.4806,1.4811,4
RBK16,2016-03-13 21:30,14,1.4817,1.4824,1.4817,1.4824,5
RBK16,2016-03-13 22:00,14,1.4825,1.4825,1.4816,1.4816,4
RBK16,2016-03-13 22:30,14,1.4825,1.4825,1.4817,1.482,16
RBK16,2016-03-13 23:30,14,1.4821,1.4822,1.4821,1.4822,3
RBK16,2016-03-14 00:00,14,1.4818,1.4821,1.4818,1.4821,2
RBK16,2016-03-14 00:30,14,1.4824,1.4824,1.4815,1.4816,9
RBK16,2016-03-14 01:00,14,1.4802,1.4802,1.4802,1.4802,1
RBK16,2016-03-14 01:30,14,1.4769,1.477,1.4769,1.477,2
RBK16,2016-03-14 02:00,14,1.479,1.479,1.475,1.475,31
RBK16,2016-03-14 02:30,14,1.475,1.475,1.4719,1.472,48
RBK16,2016-03-14 03:00,14,1.4705,1.4705,1.4651,1.4651,47
RBK16,2016-03-14 03:30,14,1.467,1.467,1.4566,1.4575,177
RBK16,2016-03-14 04:00,14,1.4565,1.4582,1.4558,1.4565,115
RBK16,2016-03-14 04:30,14,1.457,1.4631,1.4546,1.4621,193
RBK16,2016-03-14 05:00,14,1.4622,1.4627,1.4585,1.461,236
RBK16,2016-03-14 05:30,14,1.4604,1.4643,1.46,1.4636,157
RBK16,2016-03-14 06:00,14,1.4639,1.4643,1.4609,1.4609,80
RBK16,2016-03-14 06:30,14,1.4612,1.4612,1.4469,1.4473,216
RBK16,2016-03-14 07:00,14,1.4469,1.4531,1.446,1.451,244
RBK16,2016-03-14 07:30,14,1.4497,1.4551,1.4462,1.4502,452
RBK16,2016-03-14 08:00,14,1.4502,1.457,1.4457,1.4537,969
RBK16,2016-03-14 08:30,14,1.4542,1.4569,1.4353,1.4392,997
RBK16,2016-03-14 09:00,14,1.439,1.45,1.4355,1.4474,673
RBK16,2016-03-14 09:30,14,1.4472,1.4532,1.4438,1.4456,724
RBK16,2016-03-14 10:00,14,1.4464,1.455,1.4455,1.4503,386
RBK16,2016-03-14 10:30,14,1.4498,1.4542,1.4467,1.4467,489
RBK16,2016-03-14 11:00,14,1.447,1.4513,1.4466,1.4491,856
RBK16,2016-03-14 11:30,14,1.4488,1.453,1.4468,1.4525,513
RBK16,2016-03-14 12:00,14,1.4525,1.4552,1.4496,1.4529,479
RBK16,2016-03-14 12:30,14,1.4524,1.4554,1.4447,1.4476,826
RBK16,2016-03-14 13:00,14,1.4475,1.4593,1.4425,1.4578,1636
RBK16,2016-03-14 13:30,14,1.4581,1.4608,1.4579,1.4585,424
RBK16,2016-03-14 14:00,14,1.4596,1.4615,1.4576,1.4578,312
RBK16,2016-03-14 14:30,14,1.4578,1.4593,1.4571,1.4574,59
RBK16,2016-03-14 15:00,14,1.4572,1.4584,1.4567,1.4568,42
RBK16,2016-03-14 15:30,14,1.4588,1.4621,1.4588,1.4609,69
RBK16,2016-03-14 17:00,15,1.4609,1.4648,1.4609,1.4647,7
RBK16,2016-03-14 17:30,15,1.4641,1.4641,1.4641,1.4641,2
RBK16,2016-03-14 18:00,15,1.4634,1.4634,1.4614,1.4614,5
RBK16,2016-03-14 18:30,15,1.4634,1.4639,1.4634,1.4637,12
RBK16,2016-03-14 19:00,15,1.4623,1.4623,1.4623,1.4623,1
RBK16,2016-03-14 19:30,15,1.4647,1.4647,1.4647,1.4647,1
RBK16,2016-03-14 20:30,15,1.4615,1.4618,1.4588,1.4589,11
RBK16,2016-03-14 21:00,15,1.4581,1.4581,1.4555,1.4555,13
RBK16,2016-03-14 21:30,15,1.455,1.4551,1.454,1.4541,8
RBK16,2016-03-14 22:00,15,1.4527,1.4535,1.4527,1.4535,3
RBK16,2016-03-14 22:30,15,1.4511,1.4522,1.4511,1.4522,4
RBK16,2016-03-14 23:00,15,1.451,1.4512,1.451,1.4512,2
RBK16,2016-03-14 23:30,15,1.4512,1.4517,1.4512,1.4515,4
RBK16,2016-03-15 00:00,15,1.4505,1.4517,1.4497,1.4515,20
RBK16,2016-03-15 00:30,15,1.4508,1.4508,1.4508,1.4508,2
RBK16,2016-03-15 01:00,15,1.4512,1.4515,1.4474,1.4474,27
RBK16,2016-03-15 01:30,15,1.4475,1.4477,1.4463,1.447,22
RBK16,2016-03-15 02:00,15,1.4474,1.4486,1.4429,1.4442,33
RBK16,2016-03-15 02:30,15,1.4433,1.4433,1.4342,1.4362,52
RBK16,2016-03-15 03:00,15,1.4346,1.4382,1.434,1.434,25
RBK16,2016-03-15 03:30,15,1.4336,1.4369,1.4303,1.4303,190
RBK16,2016-03-15 04:00,15,1.431,1.4356,1.4293,1.4308,384
RBK16,2016-03-15 04:30,15,1.4318,1.4327,1.4205,1.4247,319
RBK16,2016-03-15 05:00,15,1.4246,1.4246,1.4161,1.4174,542
RBK16,2016-03-15 05:30,15,1.4179,1.4284,1.4167,1.4268,162
RBK16,2016-03-15 06:00,15,1.4263,1.4263,1.4216,1.4238,127
RBK16,2016-03-15 06:30,15,1.4224,1.4298,1.4224,1.4285,77
RBK16,2016-03-15 07:00,15,1.428,1.4288,1.4233,1.4252,439
RBK16,2016-03-15 07:30,15,1.4253,1.4282,1.4227,1.4265,446
RBK16,2016-03-15 08:00,15,1.4267,1.4429,1.4267,1.4396,1329
RBK16,2016-03-15 08:30,15,1.4389,1.441,1.435,1.4372,424
RBK16,2016-03-15 09:00,15,1.4374,1.4423,1.4355,1.4383,759
RBK16,2016-03-15 09:30,15,1.4393,1.4439,1.429,1.4317,601
RBK16,2016-03-15 10:00,15,1.432,1.4389,1.4298,1.4386,586
RBK16,2016-03-15 10:30,15,1.439,1.4401,1.4289,1.4296,589
RBK16,2016-03-15 11:00,15,1.4297,1.4331,1.4255,1.4327,642
RBK16,2016-03-15 11:30,15,1.4326,1.4328,1.4252,1.4252,362
RBK16,2016-03-15 12:00,15,1.4252,1.4321,1.4248,1.4312,327
RBK16,2016-03-15 12:30,15,1.431,1.4391,1.4305,1.4381,430
RBK16,2016-03-15 13:00,15,1.438,1.4447,1.4337,1.4382,1435
RBK16,2016-03-15 13:30,15,1.4385,1.4404,1.4365,1.4368,186
RBK16,2016-03-15 14:00,15,1.4367,1.4451,1.4367,1.4435,260
RBK16,2016-03-15 14:30,15,1.4438,1.4443,1.4413,1.4418,82
RBK16,2016-03-15 15:00,15,1.4421,1.4423,1.4409,1.4411,20
RBK16,2016-03-15 15:30,15,1.441,1.4419,1.4378,1.4402,209
RBK16,2016-03-15 17:00,16,1.4402,1.4427,1.4402,1.4427,20
RBK16,2016-03-15 17:30,16,1.4427,1.4459,1.4427,1.4458,7
RBK16,2016-03-15 18:00,16,1.4462,1.4462,1.4438,1.445,8
RBK16,2016-03-15 18:30,16,1.4439,1.4439,1.4439,1.4439,5
RBK16,2016-03-15 19:00,16,1.4441,1.4441,1.4441,1.4441,3
RBK16,2016-03-15 19:30,16,1.4456,1.4462,1.4456,1.446,6
RBK16,2016-03-15 20:00,16,1.4429,1.4429,1.4411,1.442,74
RBK16,2016-03-15 20:30,16,1.4424,1.4425,1.441,1.442,30
RBK16,2016-03-15 21:00,16,1.4431,1.4431,1.4414,1.4421,28
RBK16,2016-03-15 21:30,16,1.441,1.4424,1.441,1.4419,3
RBK16,2016-03-15 22:00,16,1.4427,1.4438,1.4411,1.4411,5
RBK16,2016-03-15 22:30,16,1.441,1.441,1.441,1.441,2
RBK16,2016-03-16 00:30,16,1.4443,1.4443,1.4443,1.4443,1
RBK16,2016-03-16 01:00,16,1.4426,1.4426,1.44,1.4401,161
RBK16,2016-03-16 01:30,16,1.4407,1.4407,1.4376,1.4381,20
RBK16,2016-03-16 02:00,16,1.4378,1.4385,1.4349,1.4352,127
RBK16,2016-03-16 02:30,16,1.4354,1.4382,1.4335,1.4335,84
RBK16,2016-03-16 03:00,16,1.4362,1.4424,1.4362,1.4371,111
RBK16,2016-03-16 03:30,16,1.4368,1.4426,1.4348,1.4424,225
RBK16,2016-03-16 04:00,16,1.4421,1.4421,1.4385,1.4391,152
RBK16,2016-03-16 04:30,16,1.438,1.4492,1.4373,1.4486,89
RBK16,2016-03-16 05:00,16,1.4476,1.4489,1.4425,1.4433,261
RBK16,2016-03-16 05:30,16,1.4443,1.4462,1.4421,1.4431,182
RBK16,2016-03-16 06:00,16,1.4427,1.4453,1.4404,1.445,88
RBK16,2016-03-16 06:30,16,1.444,1.4482,1.444,1.4457,140
RBK16,2016-03-16 07:00,16,1.4448,1.4504,1.4442,1.4442,242
RBK16,2016-03-16 07:30,16,1.4442,1.4465,1.4406,1.4465,391
RBK16,2016-03-16 08:00,16,1.4462,1.4515,1.4433,1.4486,706
RBK16,2016-03-16 08:30,16,1.4497,1.4572,1.4497,1.4526,513
RBK16,2016-03-16 09:00,16,1.4529,1.4672,1.4529,1.4637,996
RBK16,2016-03-16 09:30,16,1.4637,1.4646,1.443,1.4488,3268
RBK16,2016-03-16 10:00,16,1.4492,1.4542,1.4412,1.4416,1590
RBK16,2016-03-16 10:30,16,1.4411,1.4486,1.441,1.4436,701
RBK16,2016-03-16 11:00,16,1.4436,1.4532,1.4428,1.4486,1074
RBK16,2016-03-16 11:30,16,1.4484,1.45,1.4445,1.4476,519
RBK16,2016-03-16 12:00,16,1.4471,1.4484,1.4425,1.4431,367
RBK16,2016-03-16 12:30,16,1.443,1.4457,1.4385,1.4402,530
RBK16,2016-03-16 13:00,16,1.4414,1.4538,1.4382,1.4526,1674
RBK16,2016-03-16 13:30,16,1.4523,1.4537,1.4472,1.4472,428
RBK16,2016-03-16 14:00,16,1.4474,1.4505,1.447,1.4496,245
RBK16,2016-03-16 14:30,16,1.4503,1.4521,1.4493,1.4517,85
RBK16,2016-03-16 15:00,16,1.452,1.4528,1.4509,1.4523,72
RBK16,2016-03-16 15:30,16,1.4529,1.4533,1.4504,1.4509,28
RBK16,2016-03-16 17:00,17,1.4488,1.4509,1.4476,1.4498,15
RBK16,2016-03-16 17:30,17,1.4479,1.448,1.4479,1.448,3
RBK16,2016-03-16 18:00,17,1.4489,1.4512,1.4476,1.4512,11
RBK16,2016-03-16 18:30,17,1.4491,1.4535,1.4491,1.4533,13
RBK16,2016-03-16 19:00,17,1.4535,1.4699,1.4533,1.4666,129
RBK16,2016-03-16 19:30,17,1.4657,1.4657,1.4626,1.4627,5
RBK16,2016-03-16 20:00,17,1.4664,1.4664,1.4628,1.4628,16
RBK16,2016-03-16 20:30,17,1.4634,1.4634,1.4629,1.4629,2
RBK16,2016-03-16 21:30,17,1.4599,1.4599,1.4596,1.4596,3
RBK16,2016-03-16 22:00,17,1.4608,1.4608,1.4558,1.4558,9
RBK16,2016-03-16 22:30,17,1.4593,1.4598,1.4593,1.4598,6
RBK16,2016-03-16 23:30,17,1.4603,1.4603,1.4603,1.4603,2
RBK16,2016-03-17 01:00,17,1.4561,1.4583,1.4534,1.4534,5
RBK16,2016-03-17 01:30,17,1.453,1.4569,1.453,1.4569,8
RBK16,2016-03-17 02:00,17,1.456,1.4643,1.4553,1.4641,58
RBK16,2016-03-17 02:30,17,1.4598,1.4639,1.4598,1.4621,13
RBK16,2016-03-17 03:00,17,1.4633,1.4709,1.4629,1.465,93
RBK16,2016-03-17 03:30,17,1.4669,1.4736,1.4669,1.4697,358
RBK16,2016-03-17 04:00,17,1.4697,1.4708,1.4638,1.4688,509
RBK16,2016-03-17 04:30,17,1.4688,1.4721,1.46,1.4603,383
RBK16,2016-03-17 05:00,17,1.4596,1.4609,1.4529,1.4548,265
RBK16,2016-03-17 05:30,17,1.4548,1.4575,1.4517,1.455,304
RBK16,2016-03-17 06:00,17,1.455,1.4573,1.4532,1.4567,205
RBK16,2016-03-17 06:30,17,1.4567,1.4587,1.4505,1.4525,122
RBK16,2016-03-17 07:00,17,1.4519,1.4527,1.4413,1.4439,440
RBK16,2016-03-17 07:30,17,1.4439,1.4493,1.4421,1.4463,474
RBK16,2016-03-17 08:00,17,1.446,1.4495,1.4426,1.4464,1587
RBK16,2016-03-17 08:30,17,1.4459,1.4475,1.4387,1.4437,1047
RBK16,2016-03-17 09:00,17,1.4435,1.4568,1.4428,1.4534,1384
RBK16,2016-03-17 09:30,17,1.4532,1.4627,1.4532,1.4614,1151
RBK16,2016-03-17 10:00,17,1.4619,1.4627,1.4571,1.46,942
RBK16,2016-03-17 10:30,17,1.4603,1.4624,1.4541,1.4617,666
RBK16,2016-03-17 11:00,17,1.4617,1.4717,1.4606,1.4715,1229
RBK16,2016-03-17 11:30,17,1.4721,1.4739,1.4673,1.468,899
RBK16,2016-03-17 12:00,17,1.4671,1.4705,1.4652,1.4686,585
RBK16,2016-03-17 12:30,17,1.4683,1.4683,1.4613,1.4666,513
RBK16,2016-03-17 13:00,17,1.4661,1.4743,1.4616,1.4733,1712
RBK16,2016-03-17 13:30,17,1.473,1.4732,1.468,1.4725,309
RBK16,2016-03-17 14:00,17,1.4723,1.4742,1.4715,1.4716,190
RBK16,2016-03-17 14:30,17,1.4712,1.4716,1.4691,1.4696,71
RBK16,2016-03-17 15:00,17,1.4696,1.4725,1.4694,1.4715,30
RBK16,2016-03-17 15:30,17,1.4706,1.4724,1.4692,1.4707,29
RBK16,2016-03-17 17:00,18,1.4685,1.4707,1.4543,1.4663,79
RBK16,2016-03-17 17:30,18,1.4661,1.4692,1.463,1.4643,38
RBK16,2016-03-17 18:00,18,1.463,1.4632,1.4604,1.4632,25
RBK16,2016-03-17 18:30,18,1.4691,1.47,1.466,1.466,7
RBK16,2016-03-17 19:00,18,1.4673,1.4685,1.4672,1.4672,17
RBK16,2016-03-17 19:30,18,1.4668,1.4668,1.4635,1.4665,28
RBK16,2016-03-17 20:00,18,1.467,1.469,1.467,1.4686,12
RBK16,2016-03-17 20:30,18,1.4691,1.4691,1.4691,1.4691,2
RBK16,2016-03-17 21:30,18,1.4704,1.476,1.4704,1.4742,110
RBK16,2016-03-17 22:00,18,1.4739,1.475,1.4739,1.4739,12
RBK16,2016-03-17 22:30,18,1.4739,1.4746,1.4737,1.4737,3
RBK16,2016-03-17 23:00,18,1.4741,1.4742,1.4728,1.4729,10
RBK16,2016-03-17 23:30,18,1.4718,1.4718,1.4715,1.4718,11
RBK16,2016-03-18 00:00,18,1.4718,1.4718,1.4709,1.4709,13
RBK16,2016-03-18 00:30,18,1.4709,1.4715,1.4707,1.4715,5
RBK16,2016-03-18 01:00,18,1.473,1.473,1.4711,1.473,9
RBK16,2016-03-18 01:30,18,1.4733,1.4733,1.4733,1.4733,2
RBK16,2016-03-18 02:00,18,1.4675,1.4682,1.4647,1.4652,70
RBK16,2016-03-18 02:30,18,1.4654,1.4665,1.465,1.4665,26
RBK16,2016-03-18 03:00,18,1.4677,1.4679,1.4642,1.4659,48
RBK16,2016-03-18 03:30,18,1.4666,1.4666,1.4579,1.4581,152
RBK16,2016-03-18 04:00,18,1.4575,1.4632,1.4574,1.4623,91
RBK16,2016-03-18 04:30,18,1.4598,1.4638,1.4583,1.4623,271
RBK16,2016-03-18 05:00,18,1.4618,1.4701,1.4611,1.4701,357
RBK16,2016-03-18 05:30,18,1.4702,1.4823,1.4701,1.4823,258
RBK16,2016-03-18 06:00,18,1.4837,1.4884,1.4822,1.4826,347
RBK16,2016-03-18 06:30,18,1.4824,1.4859,1.4824,1.4838,74
RBK16,2016-03-18 07:00,18,1.4846,1.4889,1.4826,1.485,229
RBK16,2016-03-18 07:30,18,1.4848,1.4859,1.4814,1.484,471
RBK16,2016-03-18 08:00,18,1.4836,1.4875,1.4782,1.4818,998
RBK16,2016-03-18 08:30,18,1.4819,1.4908,1.4796,1.4859,858
RBK16,2016-03-18 09:00,18,1.4865,1.493,1.4806,1.4824,1286
RBK16,2016-03-18 09:30,18,1.4824,1.4871,1.4814,1.4846,575
RBK16,2016-03-18 10:00,18,1.4843,1.4894,1.482,1.4843,960
RBK16,2016-03-18 10:30,18,1.4839,1.4851,1.469,1.4764,1706
RBK16,2016-03-18 11:00,18,1.4764,1.4775,1.4677,1.4685,975
RBK16,2016-03-18 11:30,18,1.4686,1.4746,1.4676,1.4732,943
RBK16,2016-03-18 12:00,18,1.4732,1.4755,1.4628,1.4674,1233
RBK16,2016-03-18 12:30,18,1.467,1.4725,1.4636,1.4696,544
RBK16,2016-03-18 13:00,18,1.4695,1.476,1.4578,1.4628,2505
RBK16,2016-03-18 13:30,18,1.4622,1.4664,1.4599,1.4636,391
RBK16,2016-03-18 14:00,18,1.4633,1.4698,1.4621,1.4698,590
RBK16,2016-03-18 14:30,18,1.4699,1.4699,1.4668,1.4668,139
RBK16,2016-03-18 15:00,18,1.4672,1.4687,1.4665,1.4683,51
RBK16,2016-03-18 15:30,18,1.469,1.4691,1.4657,1.4657,18
RBK16,2016-03-20 17:00,21,1.4609,1.4657,1.46,1.4618,89
RBK16,2016-03-20 17:30,21,1.4618,1.4618,1.4609,1.4609,12
RBK16,2016-03-20 18:00,21,1.4605,1.4605,1.46,1.46,13
RBK16,2016-03-20 18:30,21,1.4581,1.4581,1.4571,1.4571,7
RBK16,2016-03-20 19:00,21,1.4572,1.4578,1.4563,1.4568,16
RBK16,2016-03-20 19:30,21,1.4559,1.4562,1.4547,1.4557,27
RBK16,2016-03-20 20:00,21,1.4562,1.4578,1.4523,1.4525,68
RBK16,2016-03-20 20:30,21,1.4533,1.4535,1.453,1.453,16
RBK16,2016-03-20 21:30,21,1.4561,1.4562,1.4561,1.4562,5
RBK16,2016-03-20 22:00,21,1.4575,1.4577,1.4566,1.4566,27
RBK16,2016-03-20 22:30,21,1.4555,1.4566,1.4555,1.4566,2
RBK16,2016-03-20 23:00,21,1.4553,1.4553,1.4553,1.4553,3
RBK16,2016-03-21 00:00,21,1.4543,1.4543,1.4543,1.4543,1
RBK16,2016-03-21 00:30,21,1.4538,1.4538,1.4538,1.4538,1
RBK16,2016-03-21 01:00,21,1.454,1.454,1.4511,1.4518,28
RBK16,2016-03-21 01:30,21,1.4515,1.4538,1.4515,1.4533,17
RBK16,2016-03-21 02:00,21,1.452,1.4523,1.4474,1.4474,55
RBK16,2016-03-21 02:30,21,1.4463,1.4485,1.4447,1.4484,21
RBK16,2016-03-21 03:00,21,1.4472,1.4515,1.4441,1.4485,75
RBK16,2016-03-21 03:30,21,1.449,1.4536,1.4475,1.4521,144
RBK16,2016-03-21 04:00,21,1.4517,1.454,1.4501,1.454,231
RBK16,2016-03-21 04:30,21,1.4544,1.4623,1.4538,1.459,340
RBK16,2016-03-21 05:00,21,1.459,1.4722,1.4588,1.4692,522
RBK16,2016-03-21 05:30,21,1.469,1.4729,1.4655,1.4655,180
RBK16,2016-03-21 06:00,21,1.4662,1.4672,1.4649,1.4662,118
RBK16,2016-03-21 06:30,21,1.4666,1.4717,1.4666,1.4707,311
RBK16,2016-03-21 07:00,21,1.4705,1.4774,1.4699,1.473,673
RBK16,2016-03-21 07:30,21,1.4731,1.4813,1.4726,1.4758,697
RBK16,2016-03-21 08:00,21,1.4763,1.4809,1.473,1.4754,897
RBK16,2016-03-21 08:30,21,1.475,1.4867,1.4734,1.4826,1197
RBK16,2016-03-21 09:00,21,1.4827,1.4872,1.4716,1.4731,1330
RBK16,2016-03-21 09:30,21,1.4731,1.4734,1.4611,1.4661,1114
RBK16,2016-03-21 10:00,21,1.4657,1.4769,1.4655,1.4763,808
RBK16,2016-03-21 10:30,21,1.4764,1.4828,1.476,1.4766,1225
RBK16,2016-03-21 11:00,21,1.4765,1.4803,1.4742,1.4776,840
RBK16,2016-03-21 11:30,21,1.4782,1.4802,1.4755,1.4794,519
RBK16,2016-03-21 12:00,21,1.4788,1.4795,1.4743,1.4771,323
RBK16,2016-03-21 12:30,21,1.477,1.4813,1.4752,1.4806,392
RBK16,2016-03-21 13:00,21,1.4801,1.4929,1.48,1.4914,3232
RBK16,2016-03-21 13:30,21,1.4912,1.4924,1.4896,1.491,529
RBK16,2016-03-21 14:00,21,1.4904,1.4936,1.49,1.4926,665
RBK16,2016-03-21 14:30,21,1.4926,1.4936,1.4915,1.4921,248
RBK16,2016-03-21 15:00,21,1.492,1.493,1.4914,1.492,104
RBK16,2016-03-21 15:30,21,1.4919,1.4945,1.4919,1.4936,104
RBK16,2016-03-21 17:00,22,1.4908,1.4967,1.4908,1.4939,29
RBK16,2016-03-21 17:30,22,1.4936,1.4936,1.4916,1.4916,8
RBK16,2016-03-21 18:00,22,1.4916,1.4957,1.4916,1.4947,5
RBK16,2016-03-21 18:30,22,1.4923,1.4923,1.4923,1.4923,1
RBK16,2016-03-21 19:00,22,1.4916,1.4924,1.4907,1.4924,18
RBK16,2016-03-21 19:30,22,1.4916,1.4916,1.4909,1.4909,30
RBK16,2016-03-21 20:00,22,1.4911,1.4913,1.4905,1.4905,74
RBK16,2016-03-21 20:30,22,1.4908,1.491,1.4883,1.4883,129
RBK16,2016-03-21 21:00,22,1.4884,1.4896,1.4878,1.4894,24
RBK16,2016-03-21 21:30,22,1.4909,1.4911,1.4905,1.4905,63
RBK16,2016-03-21 22:00,22,1.4903,1.4903,1.4903,1.4903,1
RBK16,2016-03-21 22:30,22,1.4896,1.4902,1.4896,1.4902,4
RBK16,2016-03-21 23:30,22,1.4903,1.4903,1.4903,1.4903,1
RBK16,2016-03-22 00:00,22,1.4911,1.4967,1.4911,1.4929,52
RBK16,2016-03-22 00:30,22,1.4931,1.496,1.493,1.4952,18
RBK16,2016-03-22 01:00,22,1.4956,1.4958,1.4956,1.4958,4
RBK16,2016-03-22 01:30,22,1.4952,1.4961,1.4912,1.4912,45
RBK16,2016-03-22 02:00,22,1.492,1.4934,1.4893,1.4934,54
RBK16,2016-03-22 02:30,22,1.4927,1.494,1.4888,1.4904,69
RBK16,2016-03-22 03:00,22,1.4891,1.4912,1.485,1.4852,158
RBK16,2016-03-22 03:30,22,1.4856,1.4864,1.482,1.4855,225
RBK16,2016-03-22 04:00,22,1.4845,1.4862,1.4802,1.4862,311
RBK16,2016-03-22 04:30,22,1.4849,1.4916,1.4839,1.4897,402
RBK16,2016-03-22 05:00,22,1.4887,1.4893,1.4841,1.4841,148
RBK16,2016-03-22 05:30,22,1.4837,1.4879,1.4835,1.487,417
RBK16,2016-03-22 06:00,22,1.4867,1.4945,1.4862,1.4924,404
RBK16,2016-03-22 06:30,22,1.4913,1.4922,1.4855,1.4857,159
RBK16,2016-03-22 07:00,22,1.4855,1.4904,1.4831,1.4879,558
RBK16,2016-03-22 07:30,22,1.4878,1.495,1.4878,1.4914,966
RBK16,2016-03-22 08:00,22,1.4914,1.4993,1.4876,1.4979,3017
RBK16,2016-03-22 08:30,22,1.4984,1.5085,1.4945,1.5077,3084
RBK16,2016-03-22 09:00,22,1.508,1.511,1.5038,1.509,2414
RBK16,2016-03-22 09:30,22,1.5095,1.5255,1.5083,1.5171,3137
RBK16,2016-03-22 10:00,22,1.5176,1.5181,1.5102,1.5136,1927
RBK16,2016-03-22 10:30,22,1.514,1.5174,1.5088,1.5132,1332
RBK16,2016-03-22 11:00,22,1.5131,1.521,1.5129,1.5178,1227
RBK16,2016-03-22 11:30,22,1.5188,1.5224,1.5138,1.5205,1619
RBK16,2016-03-22 12:00,22,1.5204,1.525,1.5189,1.5203,890
RBK16,2016-03-22 12:30,22,1.5199,1.524,1.5188,1.5198,989
RBK16,2016-03-22 13:00,22,1.5199,1.5285,1.5155,1.526,3505
RBK16,2016-03-22 13:30,22,1.5258,1.5314,1.5253,1.5307,795
RBK16,2016-03-22 14:00,22,1.5306,1.5352,1.5295,1.53,919
RBK16,2016-03-22 14:30,22,1.5301,1.5315,1.5294,1.5315,155
RBK16,2016-03-22 15:00,22,1.5311,1.5319,1.53,1.5308,98
RBK16,2016-03-22 15:30,22,1.5309,1.539,1.5249,1.5361,1035
RBK16,2016-03-22 17:00,23,1.536,1.5394,1.5359,1.5392,74
RBK16,2016-03-22 17:30,23,1.5376,1.5382,1.5368,1.5368,18
RBK16,2016-03-22 18:00,23,1.5368,1.537,1.5346,1.5355,41
RBK16,2016-03-22 18:30,23,1.5344,1.535,1.5342,1.535,17
RBK16,2016-03-22 19:00,23,1.5352,1.536,1.5351,1.536,11
RBK16,2016-03-22 19:30,23,1.5351,1.5372,1.5331,1.534,56
RBK16,2016-03-22 20:00,23,1.5333,1.5345,1.5333,1.534,11
RBK16,2016-03-22 20:30,23,1.5334,1.5334,1.5325,1.5325,16
RBK16,2016-03-22 21:00,23,1.5325,1.5331,1.5322,1.5324,18
RBK16,2016-03-22 21:30,23,1.5326,1.5327,1.5318,1.5321,74
RBK16,2016-03-22 22:00,23,1.5318,1.533,1.5318,1.5327,7
RBK16,2016-03-22 22:30,23,1.5323,1.5327,1.5319,1.5327,16
RBK16,2016-03-22 23:00,23,1.533,1.5331,1.533,1.5331,2
RBK16,2016-03-22 23:30,23,1.5319,1.5319,1.5319,1.5319,2
RBK16,2016-03-23 00:00,23,1.5304,1.5326,1.5304,1.5326,9
RBK16,2016-03-23 01:00,23,1.5329,1.5335,1.5318,1.5328,17
RBK16,2016-03-23 01:30,23,1.5326,1.5331,1.53,1.53,90
RBK16,2016-03-23 02:00,23,1.5303,1.5331,1.5298,1.5315,102
RBK16,2016-03-23 02:30,23,1.5312,1.5327,1.5306,1.5312,73
RBK16,2016-03-23 03:00,23,1.5326,1.5333,1.5283,1.5283,173
RBK16,2016-03-23 03:30,23,1.5284,1.5369,1.5282,1.5356,310
RBK16,2016-03-23 04:00,23,1.5357,1.5398,1.5322,1.5386,519
RBK16,2016-03-23 04:30,23,1.5381,1.5389,1.5309,1.531,120
RBK16,2016-03-23 05:00,23,1.5308,1.5334,1.5292,1.5293,319
RBK16,2016-03-23 05:30,23,1.529,1.5315,1.5269,1.5303,472
RBK16,2016-03-23 06:00,23,1.5306,1.5308,1.5272,1.5295,211
RBK16,2016-03-23 06:30,23,1.5305,1.5322,1.5268,1.5293,188
RBK16,2016-03-23 07:00,23,1.5299,1.5301,1.522,1.523,941
RBK16,2016-03-23 07:30,23,1.5237,1.5243,1.5178,1.5218,918
RBK16,2016-03-23 08:00,23,1.5216,1.5234,1.5106,1.5141,2423
RBK16,2016-03-23 08:30,23,1.5142,1.5201,1.5115,1.5128,1497
RBK16,2016-03-23 09:00,23,1.5132,1.5191,1.5081,1.5181,1730
RBK16,2016-03-23 09:30,23,1.517,1.5245,1.5047,1.5118,5190
RBK16,2016-03-23 10:00,23,1.5117,1.5117,1.4891,1.4977,4359
RBK16,2016-03-23 10:30,23,1.4976,1.4995,1.4889,1.4921,1978
RBK16,2016-03-23 11:00,23,1.4924,1.4978,1.489,1.4944,1992
RBK16,2016-03-23 11:30,23,1.4939,1.4954,1.4899,1.4938,1231
RBK16,2016-03-23 12:00,23,1.4937,1.4953,1.4879,1.4913,928
RBK16,2016-03-23 12:30,23,1.4915,1.4929,1.4862,1.4879,1154
RBK16,2016-03-23 13:00,23,1.4879,1.4949,1.4811,1.4818,3923
RBK16,2016-03-23 13:30,23,1.4816,1.482,1.4745,1.4779,1495
RBK16,2016-03-23 14:00,23,1.4785,1.4801,1.4765,1.4794,762
RBK16,2016-03-23 14:30,23,1.4797,1.4837,1.4793,1.4819,581
RBK16,2016-03-23 15:00,23,1.4817,1.4817,1.4791,1.4816,57
RBK16,2016-03-23 15:30,23,1.4819,1.4824,1.4799,1.481,28
RBK16,2016-03-23 17:00,24,1.4799,1.481,1.4763,1.4767,57
RBK16,2016-03-23 17:30,24,1.4769,1.477,1.4756,1.4756,12
RBK16,2016-03-23 18:00,24,1.477,1.4785,1.477,1.4785,8
RBK16,2016-03-23 18:30,24,1.4775,1.4775,1.4771,1.4771,2
RBK16,2016-03-23 19:00,24,1.4768,1.4775,1.4764,1.4764,5
RBK16,2016-03-23 19:30,24,1.4762,1.4786,1.4749,1.4786,26
RBK16,2016-03-23 20:00,24,1.4785,1.4786,1.4761,1.4774,18
RBK16,2016-03-23 20:30,24,1.4768,1.4775,1.4765,1.4775,9
RBK16,2016-03-23 21:00,24,1.4784,1.4791,1.4781,1.479,13
RBK16,2016-03-23 21:30,24,1.4796,1.4804,1.4792,1.4792,18
RBK16,2016-03-23 22:00,24,1.4802,1.4806,1.4802,1.4806,7
RBK16,2016-03-23 22:30,24,1.4808,1.4816,1.4798,1.4805,42
RBK16,2016-03-23 23:00,24,1.4802,1.4812,1.4747,1.4754,130
RBK16,2016-03-23 23:30,24,1.475,1.4763,1.4747,1.4754,26
RBK16,2016-03-24 00:30,24,1.476,1.476,1.4746,1.4746,8
RBK16,2016-03-24 01:00,24,1.4746,1.4746,1.4693,1.4705,148
RBK16,2016-03-24 01:30,24,1.4697,1.4697,1.4674,1.4675,30
RBK16,2016-03-24 02:00,24,1.4679,1.473,1.4674,1.4688,184
RBK16,2016-03-24 02:30,24,1.4691,1.4705,1.4683,1.4686,122
RBK16,2016-03-24 03:00,24,1.4699,1.4738,1.4692,1.4716,100
RBK16,2016-03-24 03:30,24,1.4716,1.4724,1.4696,1.4701,40
RBK16,2016-03-24 04:00,24,1.4706,1.4712,1.4638,1.4681,229
RBK16,2016-03-24 04:30,24,1.4675,1.4711,1.4652,1.4676,196
RBK16,2016-03-24 05:00,24,1.4678,1.4697,1.4653,1.4663,210
RBK16,2016-03-24 05:30,24,1.4664,1.4685,1.464,1.464,157
RBK16,2016-03-24 06:00,24,1.4636,1.4673,1.4623,1.4643,242
RBK16,2016-03-24 06:30,24,1.4643,1.4674,1.4629,1.4664,199
RBK16,2016-03-24 07:00,24,1.4655,1.4746,1.4655,1.4721,783
RBK16,2016-03-24 07:30,24,1.4711,1.4715,1.4624,1.4657,1098
RBK16,2016-03-24 08:00,24,1.4658,1.468,1.4525,1.4541,2745
RBK16,2016-03-24 08:30,24,1.4546,1.4713,1.4512,1.4707,2200
RBK16,2016-03-24 09:00,24,1.4705,1.4724,1.465,1.4688,1598
RBK16,2016-03-24 09:30,24,1.469,1.4878,1.469,1.4827,2592
RBK16,2016-03-24 10:00,24,1.4828,1.4862,1.4787,1.4816,1537
RBK16,2016-03-24 10:30,24,1.4815,1.4941,1.4776,1.4917,2146
RBK16,2016-03-24 11:00,24,1.4917,1.5003,1.491,1.4945,2243
RBK16,2016-03-24 11:30,24,1.4953,1.4975,1.4882,1.4919,1265
RBK16,2016-03-24 12:00,24,1.4917,1.4967,1.4883,1.4944,1452
RBK16,2016-03-24 12:30,24,1.4944,1.4956,1.4894,1.494,665
RBK16,2016-03-24 13:00,24,1.4939,1.5031,1.4897,1.4938,3957
RBK16,2016-03-24 13:30,24,1.4936,1.4967,1.493,1.4958,423
RBK16,2016-03-24 14:00,24,1.4961,1.5008,1.4951,1.4981,1574
RBK16,2016-03-24 14:30,24,1.4977,1.4979,1.4948,1.4948,261
RBK16,2016-03-24 15:00,24,1.495,1.4966,1.4948,1.4965,77
RBK16,2016-03-24 15:30,24,1.4968,1.4989,1.4966,1.4974,62
RBK16,2016-03-27 17:00,28,1.4966,1.4998,1.4965,1.4982,28
RBK16,2016-03-27 17:30,28,1.4988,1.4992,1.4984,1.499,13
RBK16,2016-03-27 18:00,28,1.5,1.5005,1.5,1.5,5
RBK16,2016-03-27 18:30,28,1.5009,1.502,1.5009,1.502,16
RBK16,2016-03-27 19:00,28,1.5025,1.5053,1.5023,1.5043,86
RBK16,2016-03-27 19:30,28,1.5043,1.5065,1.503,1.5063,32
RBK16,2016-03-27 20:00,28,1.5057,1.5063,1.5045,1.506,11
RBK16,2016-03-27 20:30,28,1.5064,1.5064,1.505,1.505,2
RBK16,2016-03-27 21:00,28,1.5063,1.5073,1.5042,1.5068,34
RBK16,2016-03-27 21:30,28,1.5072,1.508,1.5072,1.508,4
RBK16,2016-03-27 22:00,28,1.5075,1.508,1.5075,1.508,10
RBK16,2016-03-27 23:00,28,1.506,1.506,1.5059,1.506,4
RBK16,2016-03-27 23:30,28,1.5053,1.5075,1.5053,1.5075,15
RBK16,2016-03-28 00:30,28,1.508,1.5101,1.508,1.5099,27
RBK16,2016-03-28 01:00,28,1.5105,1.5134,1.5105,1.5127,53
RBK16,2016-03-28 01:30,28,1.5115,1.5115,1.5088,1.5089,10
RBK16,2016-03-28 02:00,28,1.5088,1.5126,1.5088,1.5123,10
RBK16,2016-03-28 02:30,28,1.5111,1.5127,1.5111,1.5123,75
RBK16,2016-03-28 03:00,28,1.5119,1.5127,1.5027,1.5027,260
RBK16,2016-03-28 03:30,28,1.5027,1.5071,1.5011,1.506,141
RBK16,2016-03-28 04:00,28,1.5063,1.5089,1.506,1.507,104
RBK16,2016-03-28 04:30,28,1.5084,1.5087,1.5014,1.5039,134
RBK16,2016-03-28 05:00,28,1.5033,1.5048,1.502,1.5032,53
RBK16,2016-03-28 05:30,28,1.5017,1.5017,1.498,1.4986,47
RBK16,2016-03-28 06:00,28,1.5002,1.5021,1.4996,1.5009,40
RBK16,2016-03-28 06:30,28,1.5021,1.5032,1.5009,1.5022,177
RBK16,2016-03-28 07:00,28,1.5031,1.5092,1.5019,1.5068,280
RBK16,2016-03-28 07:30,28,1.507,1.5126,1.5035,1.5059,787
RBK16,2016-03-28 08:00,28,1.5056,1.5133,1.494,1.4979,2113
RBK16,2016-03-28 08:30,28,1.4979,1.5046,1.4926,1.4997,1452
RBK16,2016-03-28 09:00,28,1.5007,1.5016,1.4911,1.4925,907
RBK16,2016-03-28 09:30,28,1.4923,1.4923,1.4827,1.4905,1175
RBK16,2016-03-28 10:00,28,1.4905,1.4935,1.4865,1.4913,527
RBK16,2016-03-28 10:30,28,1.4916,1.4944,1.4896,1.4896,463
RBK16,2016-03-28 11:00,28,1.4897,1.4939,1.4888,1.491,338
RBK16,2016-03-28 11:30,28,1.4914,1.4957,1.4903,1.4934,359
RBK16,2016-03-28 12:00,28,1.4922,1.4961,1.4912,1.4946,313
RBK16,2016-03-28 12:30,28,1.4945,1.4978,1.4934,1.4959,383
RBK16,2016-03-28 13:00,28,1.4963,1.4977,1.4883,1.4926,3205
RBK16,2016-03-28 13:30,28,1.4923,1.4967,1.4915,1.4967,334
RBK16,2016-03-28 14:00,28,1.4965,1.4995,1.4965,1.4979,926
RBK16,2016-03-28 14:30,28,1.4979,1.498,1.4953,1.4975,210
RBK16,2016-03-28 15:00,28,1.4974,1.4975,1.4965,1.4975,80
RBK16,2016-03-28 15:30,28,1.4974,1.499,1.4951,1.4951,52
RBK16,2016-03-28 17:00,29,1.4945,1.499,1.4945,1.4987,15
RBK16,2016-03-28 17:30,29,1.4988,1.4998,1.4987,1.4998,26
RBK16,2016-03-28 18:00,29,1.5001,1.5021,1.5001,1.5014,18
RBK16,2016-03-28 18:30,29,1.5001,1.5001,1.4982,1.4982,5
RBK16,2016-03-28 19:00,29,1.498,1.498,1.4966,1.4966,14
RBK16,2016-03-28 19:30,29,1.496,1.496,1.495,1.495,15
RBK16,2016-03-28 20:00,29,1.494,1.4958,1.4932,1.4958,11
RBK16,2016-03-28 20:30,29,1.4934,1.4946,1.493,1.493,90
RBK16,2016-03-28 21:00,29,1.493,1.4944,1.493,1.4939,38
RBK16,2016-03-28 21:30,29,1.4939,1.4944,1.493,1.493,22
RBK16,2016-03-28 22:00,29,1.4931,1.4932,1.493,1.493,33
RBK16,2016-03-28 22:30,29,1.493,1.4935,1.4922,1.4932,68
RBK16,2016-03-28 23:00,29,1.4934,1.4934,1.4934,1.4934,5
RBK16,2016-03-28 23:30,29,1.4921,1.4921,1.4921,1.4921,1
RBK16,2016-03-29 00:00,29,1.492,1.4925,1.492,1.4925,9
RBK16,2016-03-29 00:30,29,1.4915,1.4915,1.4901,1.4901,27
RBK16,2016-03-29 01:00,29,1.4904,1.4922,1.4904,1.4911,20
RBK16,2016-03-29 01:30,29,1.4911,1.4914,1.4865,1.487,92
RBK16,2016-03-29 02:00,29,1.4873,1.4884,1.4788,1.4817,118
RBK16,2016-03-29 02:30,29,1.4809,1.4823,1.4778,1.4797,35
RBK16,2016-03-29 03:00,29,1.4802,1.4842,1.4795,1.4805,154
RBK16,2016-03-29 03:30,29,1.4804,1.4819,1.4765,1.4789,525
RBK16,2016-03-29 04:00,29,1.4771,1.4771,1.471,1.4716,284
RBK16,2016-03-29 04:30,29,1.4716,1.472,1.4692,1.4711,258
RBK16,2016-03-29 05:00,29,1.4705,1.4729,1.468,1.4729,165
RBK16,2016-03-29 05:30,29,1.473,1.473,1.4651,1.4653,90
RBK16,2016-03-29 06:00,29,1.4658,1.4683,1.4633,1.4669,299
RBK16,2016-03-29 06:30,29,1.4673,1.4718,1.4664,1.4712,162
RBK16,2016-03-29 07:00,29,1.47,1.4709,1.467,1.4673,229
RBK16,2016-03-29 07:30,29,1.4673,1.468,1.461,1.463,959
RBK16,2016-03-29 08:00,29,1.4632,1.4637,1.4526,1.4538,2661
RBK16,2016-03-29 08:30,29,1.4535,1.4571,1.4505,1.4549,1787
RBK16,2016-03-29 09:00,29,1.4549,1.4612,1.4548,1.4591,1614
RBK16,2016-03-29 09:30,29,1.4586,1.4615,1.4527,1.4601,1710
RBK16,2016-03-29 10:00,29,1.4609,1.4628,1.4573,1.4595,1444
RBK16,2016-03-29 10:30,29,1.4592,1.4678,1.4585,1.4666,1230
RBK16,2016-03-29 11:00,29,1.4663,1.4754,1.4635,1.474,1311
RBK16,2016-03-29 11:30,29,1.4744,1.4784,1.4713,1.4742,1088
RBK16,2016-03-29 12:00,29,1.4745,1.475,1.4673,1.4716,843
RBK16,2016-03-29 12:30,29,1.4715,1.4815,1.4702,1.4805,1046
RBK16,2016-03-29 13:00,29,1.4803,1.4849,1.4767,1.4801,3403
RBK16,2016-03-29 13:30,29,1.4802,1.4834,1.4795,1.4813,703
RBK16,2016-03-29 14:00,29,1.4816,1.4823,1.4796,1.481,1294
RBK16,2016-03-29 14:30,29,1.4811,1.4825,1.4807,1.4813,183
RBK16,2016-03-29 15:00,29,1.4815,1.4815,1.4777,1.4777,140
RBK16,2016-03-29 15:30,29,1.4776,1.4825,1.474,1.4816,416
RBK16,2016-03-29 17:00,30,1.4806,1.4825,1.4796,1.4821,44
RBK16,2016-03-29 17:30,30,1.4811,1.482,1.4811,1.482,3
RBK16,2016-03-29 18:00,30,1.482,1.4825,1.482,1.4825,26
RBK16,2016-03-29 18:30,30,1.4823,1.4825,1.4823,1.4824,19
RBK16,2016-03-29 19:00,30,1.4825,1.4825,1.4819,1.4819,39
RBK16,2016-03-29 19:30,30,1.4813,1.4821,1.4808,1.482,74
RBK16,2016-03-29 20:00,30,1.4824,1.4859,1.4823,1.4844,55
RBK16,2016-03-29 20:30,30,1.4869,1.4871,1.486,1.486,9
RBK16,2016-03-29 21:00,30,1.4868,1.4874,1.4868,1.4874,2
RBK16,2016-03-29 21:30,30,1.4859,1.4859,1.4832,1.4834,12
RBK16,2016-03-29 22:00,30,1.4838,1.4838,1.4814,1.4814,3
RBK16,2016-03-29 22:30,30,1.481,1.4815,1.4797,1.4797,7
RBK16,2016-03-29 23:00,30,1.4802,1.4822,1.4802,1.4822,2
RBK16,2016-03-29 23:30,30,1.482,1.482,1.4796,1.4796,8
RBK16,2016-03-30 00:00,30,1.4808,1.4808,1.4808,1.4808,1
RBK16,2016-03-30 00:30,30,1.483,1.483,1.483,1.483,1
RBK16,2016-03-30 01:00,30,1.4825,1.4825,1.4789,1.4794,10
RBK16,2016-03-30 01:30,30,1.4804,1.4827,1.4785,1.4827,38
RBK16,2016-03-30 02:00,30,1.4835,1.4909,1.4835,1.4866,159
RBK16,2016-03-30 02:30,30,1.4857,1.4886,1.4845,1.4846,54
RBK16,2016-03-30 03:00,30,1.4859,1.489,1.4837,1.4839,84
RBK16,2016-03-30 03:30,30,1.4837,1.4891,1.4832,1.4874,288
RBK16,2016-03-30 04:00,30,1.4867,1.4872,1.4788,1.4797,312
RBK16,2016-03-30 04:30,30,1.4809,1.4851,1.4789,1.4842,174
RBK16,2016-03-30 05:00,30,1.4839,1.4845,1.4819,1.4835,62
RBK16,2016-03-30 05:30,30,1.4839,1.4855,1.4837,1.4838,89
RBK16,2016-03-30 06:00,30,1.4839,1.4845,1.4819,1.4841,69
RBK16,2016-03-30 06:30,30,1.4842,1.4845,1.479,1.4797,262
RBK16,2016-03-30 07:00,30,1.4788,1.4842,1.4771,1.4838,282
RBK16,2016-03-30 07:30,30,1.4827,1.487,1.4804,1.4861,914
RBK16,2016-03-30 08:00,30,1.4859,1.4943,1.4857,1.4929,1555
RBK16,2016-03-30 08:30,30,1.4928,1.504,1.492,1.5013,1666
RBK16,2016-03-30 09:00,30,1.5014,1.5018,1.4875,1.4891,1323
RBK16,2016-03-30 09:30,30,1.4891,1.5038,1.4851,1.4898,3503
RBK16,2016-03-30 10:00,30,1.4896,1.491,1.4706,1.472,2264
RBK16,2016-03-30 10:30,30,1.472,1.4766,1.4666,1.4727,1964
RBK16,2016-03-30 11:00,30,1.4728,1.475,1.4678,1.4694,1145
RBK16,2016-03-30 11:30,30,1.4695,1.4746,1.4637,1.4657,1232
RBK16,2016-03-30 12:00,30,1.4658,1.4668,1.4598,1.4638,1392
RBK16,2016-03-30 12:30,30,1.464,1.4682,1.4609,1.4658,1186
RBK16,2016-03-30 13:00,30,1.4652,1.4719,1.4627,1.4667,3298
RBK16,2016-03-30 13:30,30,1.4665,1.4689,1.4647,1.4658,515
RBK16,2016-03-30 14:00,30,1.4659,1.468,1.4633,1.4633,835
RBK16,2016-03-30 14:30,30,1.4634,1.4639,1.4595,1.46,286
RBK16,2016-03-30 15:00,30,1.4599,1.4622,1.4597,1.4617,90
RBK16,2016-03-30 15:30,30,1.4611,1.462,1.4597,1.4597,31
RBK16,2016-03-30 17:00,31,1.46,1.4613,1.4571,1.4575,81
RBK16,2016-03-30 17:30,31,1.4577,1.4577,1.4562,1.4562,18
RBK16,2016-03-30 18:00,31,1.4565,1.4568,1.4551,1.4554,18
RBK16,2016-03-30 18:30,31,1.4554,1.4555,1.453,1.4538,51
RBK16,2016-03-30 19:00,31,1.4542,1.4551,1.4526,1.4526,34
RBK16,2016-03-30 19:30,31,1.4526,1.4538,1.4519,1.4536,13
RBK16,2016-03-30 20:00,31,1.4543,1.455,1.4534,1.4545,20
RBK16,2016-03-30 20:30,31,1.4549,1.4549,1.4522,1.4529,50
RBK16,2016-03-30 21:00,31,1.4522,1.4537,1.4522,1.4535,12
RBK16,2016-03-30 21:30,31,1.453,1.453,1.446,1.4472,159
RBK16,2016-03-30 22:00,31,1.446,1.4483,1.4443,1.4473,45
RBK16,2016-03-30 22:30,31,1.4476,1.4476,1.4476,1.4476,1
RBK16,2016-03-30 23:30,31,1.4461,1.4476,1.446,1.4473,12
RBK16,2016-03-31 00:00,31,1.4476,1.4477,1.4467,1.4477,8
RBK16,2016-03-31 00:30,31,1.4475,1.4487,1.446,1.4487,14
RBK16,2016-03-31 01:00,31,1.4464,1.4474,1.4454,1.4474,10
RBK16,2016-03-31 01:30,31,1.4474,1.4518,1.4465,1.4518,21
RBK16,2016-03-31 02:00,31,1.4507,1.4507,1.4451,1.4465,84
RBK16,2016-03-31 02:30,31,1.445,1.4466,1.442,1.4445,134
RBK16,2016-03-31 03:00,31,1.4434,1.4434,1.4395,1.441,254
RBK16,2016-03-31 03:30,31,1.441,1.4486,1.4403,1.4436,219
RBK16,2016-03-31 04:00,31,1.4437,1.4438,1.439,1.4437,141
RBK16,2016-03-31 04:30,31,1.4424,1.4484,1.4424,1.4451,292
RBK16,2016-03-31 05:00,31,1.4455,1.4455,1.442,1.4439,190
RBK16,2016-03-31 05:30,31,1.444,1.4527,1.4436,1.4492,304
RBK16,2016-03-31 06:00,31,1.4489,1.4578,1.4483,1.4572,267
RBK16,2016-03-31 06:30,31,1.4571,1.4583,1.4545,1.4548,251
RBK16,2016-03-31 07:00,31,1.4555,1.4565,1.45,1.4554,430
RBK16,2016-03-31 07:30,31,1.4558,1.4578,1.4457,1.4457,989
RBK16,2016-03-31 08:00,31,1.4463,1.4469,1.4342,1.4394,3431
RBK16,2016-03-31 08:30,31,1.4393,1.4632,1.4374,1.4612,2335
RBK16,2016-03-31 09:00,31,1.4613,1.4695,1.4585,1.4658,2451
RBK16,2016-03-31 09:30,31,1.466,1.4669,1.4525,1.4536,1606
RBK16,2016-03-31 10:00,31,1.4541,1.4647,1.4522,1.4613,1302
RBK16,2016-03-31 10:30,31,1.4614,1.4634,1.4552,1.4557,991
RBK16,2016-03-31 11:00,31,1.4557,1.4572,1.4516,1.4541,1078
RBK16,2016-03-31 11:30,31,1.454,1.4547,1.4396,1.4409,1830
RBK16,2016-03-31 12:00,31,1.4412,1.4546,1.441,1.4537,974
RBK16,2016-03-31 12:30,31,1.4534,1.4578,1.4512,1.4573,1300
RBK16,2016-03-31 13:00,31,1.4578,1.4605,1.4438,1.4447,4686
RBK16,2016-03-31 13:30,31,1.4447,1.4455,1.4397,1.4438,570
RBK16,2016-03-31 14:00,31,1.444,1.4459,1.4398,1.4426,958
RBK16,2016-03-31 14:30,31,1.4433,1.4445,1.4418,1.4432,352
RBK16,2016-03-31 15:00,31,1.4428,1.4446,1.4428,1.4445,114
RBK16,2016-03-31 15:30,31,1.4439,1.4445,1.4435,1.4436,45
RBK16,2016-03-31 17:00,1,1.4435,1.4469,1.4435,1.4469,20
RBK16,2016-03-31 17:30,1,1.4479,1.4495,1.4474,1.4484,22
RBK16,2016-03-31 18:00,1,1.4489,1.4494,1.4483,1.4483,13
RBK16,2016-03-31 18:30,1,1.4463,1.4466,1.4458,1.4458,11
RBK16,2016-03-31 19:00,1,1.4435,1.4457,1.4435,1.4454,14
RBK16,2016-03-31 19:30,1,1.4459,1.446,1.443,1.445,42
RBK16,2016-03-31 20:00,1,1.445,1.4487,1.4441,1.4454,19
RBK16,2016-03-31 20:30,1,1.4438,1.4444,1.44,1.4424,10
RBK16,2016-03-31 21:00,1,1.4424,1.4426,1.4391,1.4414,43
RBK16,2016-03-31 21:30,1,1.4425,1.4427,1.4425,1.4427,3
RBK16,2016-03-31 22:00,1,1.4409,1.4412,1.4409,1.4412,42
RBK16,2016-03-31 22:30,1,1.4409,1.4421,1.4404,1.4404,24
RBK16,2016-03-31 23:00,1,1.44,1.44,1.435,1.4353,52
RBK16,2016-03-31 23:30,1,1.435,1.4359,1.435,1.435,87
RBK16,2016-04-01 00:00,1,1.4366,1.4369,1.4352,1.4369,9
RBK16,2016-04-01 00:30,1,1.4351,1.4376,1.4351,1.4361,3
RBK16,2016-04-01 01:00,1,1.4385,1.442,1.4385,1.4412,17
RBK16,2016-04-01 01:30,1,1.441,1.4458,1.441,1.4458,34
RBK16,2016-04-01 02:00,1,1.4459,1.4472,1.4425,1.447,53
RBK16,2016-04-01 02:30,1,1.446,1.4479,1.4424,1.4425,95
RBK16,2016-04-01 03:00,1,1.4425,1.4437,1.439,1.4423,46
RBK16,2016-04-01 03:30,1,1.4438,1.4465,1.44,1.4408,147
RBK16,2016-04-01 04:00,1,1.4413,1.4449,1.4401,1.4433,41
RBK16,2016-04-01 04:30,1,1.4434,1.4435,1.428,1.4299,323
RBK16,2016-04-01 05:00,1,1.4296,1.4309,1.428,1.4286,204
RBK16,2016-04-01 05:30,1,1.4288,1.4299,1.425,1.425,132
RBK16,2016-04-01 06:00,1,1.425,1.4306,1.4238,1.4288,270
RBK16,2016-04-01 06:30,1,1.4285,1.429,1.4221,1.4243,424
RBK16,2016-04-01 07:00,1,1.4241,1.4274,1.4217,1.4272,315
RBK16,2016-04-01 07:30,1,1.4238,1.4272,1.41,1.4104,1180
RBK16,2016-04-01 08:00,1,1.4101,1.4109,1.3989,1.4035,3673
RBK16,2016-04-01 08:30,1,1.4035,1.4083,1.398,1.4081,2576
RBK16,2016-04-01 09:00,1,1.4078,1.4144,1.3997,1.4128,2770
RBK16,2016-04-01 09:30,1,1.4126,1.423,1.4076,1.4117,2206
RBK16,2016-04-01 10:00,1,1.4112,1.4148,1.4065,1.4096,1358
RBK16,2016-04-01 10:30,1,1.4098,1.4164,1.4091,1.41,1523
RBK16,2016-04-01 11:00,1,1.41,1.414,1.4078,1.4107,1001
RBK16,2016-04-01 11:30,1,1.4106,1.4106,1.401,1.4025,1173
RBK16,2016-04-01 12:00,1,1.4027,1.4115,1.4003,1.4092,1056
RBK16,2016-04-01 12:30,1,1.4092,1.4119,1.4059,1.4111,1219
RBK16,2016-04-01 13:00,1,1.4112,1.4163,1.4,1.4015,4105
RBK16,2016-04-01 13:30,1,1.4015,1.4049,1.3987,1.4042,824
RBK16,2016-04-01 14:00,1,1.4045,1.4092,1.4041,1.4078,1070
RBK16,2016-04-01 14:30,1,1.4079,1.4086,1.4026,1.4031,365
RBK16,2016-04-01 15:00,1,1.4032,1.4074,1.4023,1.4064,152
RBK16,2016-04-01 15:30,1,1.4062,1.4078,1.4045,1.4053,51
RBK16,2016-04-03 17:00,4,1.4018,1.407,1.3921,1.3929,189
RBK16,2016-04-03 17:30,4,1.3939,1.3967,1.3939,1.3954,25
RBK16,2016-04-03 18:00,4,1.3959,1.3977,1.3957,1.3973,24
RBK16,2016-04-03 18:30,4,1.3963,1.3975,1.394,1.3942,70
RBK16,2016-04-03 19:00,4,1.3946,1.3959,1.3904,1.3953,86
RBK16,2016-04-03 19:30,4,1.3959,1.3971,1.3933,1.396,113
RBK16,2016-04-03 20:00,4,1.3952,1.3952,1.3933,1.3936,21
RBK16,2016-04-03 20:30,4,1.3933,1.395,1.3923,1.395,12
RBK16,2016-04-03 21:00,4,1.396,1.398,1.3957,1.3965,33
RBK16,2016-04-03 21:30,4,1.3958,1.3958,1.3957,1.3957,2
RBK16,2016-04-03 22:30,4,1.3967,1.397,1.3962,1.397,42
RBK16,2016-04-03 23:00,4,1.3967,1.3967,1.3957,1.3957,12
RBK16,2016-04-03 23:30,4,1.3951,1.397,1.3949,1.3964,6
RBK16,2016-04-04 00:00,4,1.397,1.3974,1.3959,1.3959,13
RBK16,2016-04-04 00:30,4,1.395,1.3967,1.395,1.3964,4
RBK16,2016-04-04 01:00,4,1.3944,1.3955,1.3943,1.3943,7
RBK16,2016-04-04 01:30,4,1.394,1.3947,1.3939,1.3945,7
RBK16,2016-04-04 02:00,4,1.3947,1.3963,1.3935,1.3935,80
RBK16,2016-04-04 02:30,4,1.393,1.3955,1.3915,1.3941,161
RBK16,2016-04-04 03:00,4,1.3941,1.3999,1.3931,1.3964,104
RBK16,2016-04-04 03:30,4,1.398,1.4001,1.3944,1.4,66
RBK16,2016-04-04 04:00,4,1.4003,1.4106,1.3999,1.4097,174
RBK16,2016-04-04 04:30,4,1.4097,1.4131,1.4084,1.4102,137
RBK16,2016-04-04 05:00,4,1.4099,1.4119,1.4084,1.4095,135
RBK16,2016-04-04 05:30,4,1.4095,1.4133,1.4067,1.4132,227
RBK16,2016-04-04 06:00,4,1.4133,1.4163,1.4118,1.4162,285
RBK16,2016-04-04 06:30,4,1.416,1.4185,1.414,1.4154,177
RBK16,2016-04-04 07:00,4,1.4159,1.4182,1.4136,1.4147,455
RBK16,2016-04-04 07:30,4,1.4155,1.4158,1.4035,1.4041,863
RBK16,2016-04-04 08:00,4,1.4035,1.4065,1.3976,1.4009,2330
RBK16,2016-04-04 08:30,4,1.4013,1.4117,1.3964,1.4105,1601
RBK16,2016-04-04 09:00,4,1.41,1.4142,1.4028,1.405,1577
RBK16,2016-04-04 09:30,4,1.4045,1.4091,1.395,1.3984,1323
RBK16,2016-04-04 10:00,4,1.3984,1.3984,1.3903,1.391,2046
RBK16,2016-04-04 10:30,4,1.3907,1.3965,1.389,1.3957,1265
RBK16,2016-04-04 11:00,4,1.3953,1.3984,1.393,1.3963,1067
RBK16,2016-04-04 11:30,4,1.3965,1.3973,1.3892,1.3914,1089
RBK16,2016-04-04 12:00,4,1.3915,1.3935,1.3882,1.39,769
RBK16,2016-04-04 12:30,4,1.3898,1.3915,1.3844,1.3848,753
RBK16,2016-04-04 13:00,4,1.3847,1.3858,1.3747,1.3766,4313
RBK16,2016-04-04 13:30,4,1.3767,1.38,1.3766,1.378,594
RBK16,2016-04-04 14:00,4,1.3786,1.3802,1.378,1.3795,1214
RBK16,2016-04-04 14:30,4,1.3797,1.3803,1.3781,1.3781,167
RBK16,2016-04-04 15:00,4,1.3779,1.3783,1.3758,1.377,169
RBK16,2016-04-04 15:30,4,1.377,1.3772,1.3752,1.376,107
RBK16,2016-04-04 17:00,5,1.3751,1.3778,1.3717,1.3771,119
RBK16,2016-04-04 17:30,5,1.377,1.3771,1.377,1.377,19
RBK16,2016-04-04 18:00,5,1.377,1.3772,1.377,1.3772,4
RBK16,2016-04-04 18:30,5,1.3772,1.3779,1.3765,1.3765,33
RBK16,2016-04-04 19:00,5,1.3765,1.3772,1.376,1.3766,142
RBK16,2016-04-04 19:30,5,1.3754,1.3754,1.3752,1.3752,7
RBK16,2016-04-04 20:00,5,1.3756,1.3757,1.3756,1.3757,2
RBK16,2016-04-04 20:30,5,1.3747,1.375,1.3747,1.375,15
RBK16,2016-04-04 21:00,5,1.3742,1.3778,1.3742,1.3778,29
RBK16,2016-04-04 21:30,5,1.3779,1.3793,1.3776,1.379,31
RBK16,2016-04-04 22:30,5,1.3793,1.3795,1.3788,1.3793,26
RBK16,2016-04-04 23:00,5,1.3794,1.3794,1.3785,1.3794,3
RBK16,2016-04-04 23:30,5,1.3794,1.3794,1.3781,1.3781,10
RBK16,2016-04-05 00:00,5,1.3764,1.3764,1.3764,1.3764,1
RBK16,2016-04-05 00:30,5,1.3787,1.3796,1.3787,1.3789,7
RBK16,2016-04-05 01:00,5,1.3797,1.381,1.379,1.3797,27
RBK16,2016-04-05 01:30,5,1.3793,1.3825,1.3791,1.3818,58
RBK16,2016-04-05 02:00,5,1.382,1.382,1.3733,1.3749,163
RBK16,2016-04-05 02:30,5,1.3741,1.376,1.372,1.3756,74
RBK16,2016-04-05 03:00,5,1.3733,1.3832,1.3725,1.3808,107
RBK16,2016-04-05 03:30,5,1.3807,1.3841,1.3778,1.3815,246
RBK16,2016-04-05 04:00,5,1.3806,1.3824,1.3793,1.381,46
RBK16,2016-04-05 04:30,5,1.381,1.3835,1.3782,1.3801,157
RBK16,2016-04-05 05:00,5,1.3807,1.3808,1.376,1.3803,186
RBK16,2016-04-05 05:30,5,1.38,1.3875,1.3796,1.3866,204
RBK16,2016-04-05 06:00,5,1.3865,1.3885,1.3846,1.3876,150
RBK16,2016-04-05 06:30,5,1.3876,1.3893,1.3845,1.3882,182
RBK16,2016-04-05 07:00,5,1.3889,1.3889,1.3839,1.3864,236
RBK16,2016-04-05 07:30,5,1.3856,1.3885,1.3835,1.3861,898
RBK16,2016-04-05 08:00,5,1.3861,1.39,1.3828,1.3865,2796
RBK16,2016-04-05 08:30,5,1.3867,1.3867,1.3746,1.3792,1197
RBK16,2016-04-05 09:00,5,1.3792,1.3842,1.3769,1.3829,1276
RBK16,2016-04-05 09:30,5,1.3821,1.3824,1.3741,1.3788,1328
RBK16,2016-04-05 10:00,5,1.3782,1.3821,1.3763,1.3783,1668
RBK16,2016-04-05 10:30,5,1.3786,1.383,1.3778,1.3778,968
RBK16,2016-04-05 11:00,5,1.3776,1.3805,1.3748,1.3757,951
RBK16,2016-04-05 11:30,5,1.3757,1.3761,1.3696,1.3714,1089
RBK16,2016-04-05 12:00,5,1.3716,1.3741,1.37,1.373,375
RBK16,2016-04-05 12:30,5,1.3732,1.3738,1.3706,1.371,610
RBK16,2016-04-05 13:00,5,1.3708,1.38,1.3688,1.3779,2743
RBK16,2016-04-05 13:30,5,1.378,1.381,1.3771,1.3792,658
RBK16,2016-04-05 14:00,5,1.379,1.382,1.376,1.378,1320
RBK16,2016-04-05 14:30,5,1.3781,1.3801,1.3779,1.3788,412
RBK16,2016-04-05 15:00,5,1.3781,1.3797,1.3772,1.3791,151
RBK16,2016-04-05 15:30,5,1.3798,1.3882,1.3798,1.3871,514
RBK16,2016-04-05 17:00,6,1.3831,1.3871,1.3822,1.3853,133
RBK16,2016-04-05 17:30,6,1.3851,1.3884,1.3848,1.3854,54
RBK16,2016-04-05 18:00,6,1.3854,1.3873,1.3816,1.3873,45
RBK16,2016-04-05 18:30,6,1.3854,1.3854,1.3842,1.3842,9
RBK16,2016-04-05 19:00,6,1.3848,1.3887,1.3848,1.3873,49
RBK16,2016-04-05 19:30,6,1.3881,1.3883,1.387,1.3883,50
RBK16,2016-04-05 20:00,6,1.3886,1.3886,1.385,1.385,15
RBK16,2016-04-05 20:30,6,1.3868,1.3868,1.3868,1.3868,2
RBK16,2016-04-05 21:00,6,1.3883,1.3883,1.3877,1.3877,10
RBK16,2016-04-05 21:30,6,1.3879,1.3895,1.3873,1.3873,26
RBK16,2016-04-05 22:00,6,1.3884,1.3884,1.3884,1.3884,1
RBK16,2016-04-05 22:30,6,1.3866,1.3866,1.3866,1.3866,2
RBK16,2016-04-05 23:00,6,1.387,1.387,1.387,1.387,1
RBK16,2016-04-06 00:00,6,1.3881,1.3882,1.3876,1.3882,5
RBK16,2016-04-06 00:30,6,1.3882,1.3882,1.3851,1.3861,8
RBK16,2016-04-06 01:00,6,1.3867,1.3882,1.3859,1.3859,11
RBK16,2016-04-06 01:30,6,1.3854,1.3863,1.3831,1.3861,21
RBK16,2016-04-06 02:00,6,1.3851,1.3891,1.384,1.3891,151
RBK16,2016-04-06 02:30,6,1.3882,1.3895,1.3763,1.3783,354
RBK16,2016-04-06 03:00,6,1.3788,1.3882,1.377,1.3882,115
RBK16,2016-04-06 03:30,6,1.3891,1.3918,1.3877,1.3889,166
RBK16,2016-04-06 04:00,6,1.3895,1.3927,1.3832,1.3855,267
RBK16,2016-04-06 04:30,6,1.3848,1.3855,1.3801,1.3805,122
RBK16,2016-04-06 05:00,6,1.38,1.3876,1.378,1.3874,109
RBK16,2016-04-06 05:30,6,1.3875,1.3877,1.3828,1.3843,65
RBK16,2016-04-06 06:00,6,1.3852,1.3874,1.3852,1.3869,55
RBK16,2016-04-06 06:30,6,1.3869,1.3917,1.3863,1.39,291
RBK16,2016-04-06 07:00,6,1.3905,1.3917,1.3859,1.3861,354
RBK16,2016-04-06 07:30,6,1.3871,1.388,1.3777,1.38,549
RBK16,2016-04-06 08:00,6,1.3796,1.3825,1.3769,1.3788,1355
RBK16,2016-04-06 08:30,6,1.3791,1.3825,1.3717,1.3751,1296
RBK16,2016-04-06 09:00,6,1.375,1.3808,1.3715,1.3723,1013
RBK16,2016-04-06 09:30,6,1.3727,1.3791,1.3582,1.3781,4817
RBK16,2016-04-06 10:00,6,1.3782,1.3935,1.3773,1.3925,2566
RBK16,2016-04-06 10:30,6,1.3929,1.4015,1.3909,1.399,2747
RBK16,2016-04-06 11:00,6,1.3996,1.4089,1.3984,1.4025,1744
RBK16,2016-04-06 11:30,6,1.4029,1.4046,1.3997,1.4008,700
RBK16,2016-04-06 12:00,6,1.4014,1.4014,1.3929,1.3933,986
RBK16,2016-04-06 12:30,6,1.3934,1.3975,1.3915,1.3915,575
RBK16,2016-04-06 13:00,6,1.3915,1.399,1.387,1.3952,3431
RBK16,2016-04-06 13:30,6,1.3952,1.3952,1.3915,1.3922,494
RBK16,2016-04-06 14:00,6,1.392,1.3947,1.3913,1.3938,686
RBK16,2016-04-06 14:30,6,1.3944,1.3999,1.3933,1.3996,460
RBK16,2016-04-06 15:00,6,1.3995,1.4019,1.3962,1.3962,90
RBK16,2016-04-06 15:30,6,1.3968,1.3987,1.3951,1.3958,76
RBK16,2016-04-06 17:00,7,1.3956,1.3985,1.3941,1.395,20
RBK16,2016-04-06 17:30,7,1.3942,1.3998,1.3942,1.3981,14
RBK16,2016-04-06 18:00,7,1.3971,1.3971,1.3971,1.3971,1
RBK16,2016-04-06 19:00,7,1.402,1.4064,1.402,1.4064,29
RBK16,2016-04-06 19:30,7,1.406,1.406,1.4036,1.4043,11
RBK16,2016-04-06 20:00,7,1.4061,1.4106,1.406,1.4092,42
RBK16,2016-04-06 20:30,7,1.4075,1.4075,1.4075,1.4075,1
RBK16,2016-04-06 21:00,7,1.4065,1.4071,1.4043,1.4066,20
RBK16,2016-04-06 21:30,7,1.4066,1.4069,1.4066,1.4069,2
RBK16,2016-04-06 22:00,7,1.407,1.4074,1.407,1.4074,10
RBK16,2016-04-06 22:30,7,1.4068,1.4078,1.4068,1.4078,10
RBK16,2016-04-06 23:00,7,1.408,1.408,1.4063,1.4063,13
RBK16,2016-04-06 23:30,7,1.4071,1.4078,1.4057,1.4078,8
RBK16,2016-04-07 00:00,7,1.4079,1.4089,1.4079,1.4089,7
RBK16,2016-04-07 00:30,7,1.4082,1.409,1.4081,1.4081,6
RBK16,2016-04-07 01:00,7,1.4078,1.4092,1.407,1.4086,19
RBK16,2016-04-07 01:30,7,1.4085,1.4092,1.4075,1.4075,25
RBK16,2016-04-07 02:00,7,1.407,1.407,1.3966,1.399,84
RBK16,2016-04-07 02:30,7,1.3992,1.3997,1.3955,1.3969,45
RBK16,2016-04-07 03:00,7,1.398,1.4066,1.397,1.4064,96
RBK16,2016-04-07 03:30,7,1.4071,1.4076,1.4008,1.407,96
RBK16,2016-04-07 04:00,7,1.406,1.406,1.3996,1.3996,55
RBK16,2016-04-07 04:30,7,1.3996,1.3998,1.3971,1.3973,53
RBK16,2016-04-07 05:00,7,1.3976,1.3995,1.394,1.3993,72
RBK16,2016-04-07 05:30,7,1.3989,1.4012,1.3983,1.3989,40
RBK16,2016-04-07 06:00,7,1.3989,1.4031,1.3989,1.4008,51
RBK16,2016-04-07 06:30,7,1.4006,1.4012,1.3965,1.398,139
RBK16,2016-04-07 07:00,7,1.397,1.3976,1.3914,1.3916,258
RBK16,2016-04-07 07:30,7,1.3918,1.3933,1.3884,1.3915,620
RBK16,2016-04-07 08:00,7,1.3913,1.3938,1.3813,1.3822,1639
RBK16,2016-04-07 08:30,7,1.3823,1.3856,1.3777,1.3779,1647
RBK16,2016-04-07 09:00,7,1.378,1.3786,1.364,1.3642,2132
RBK16,2016-04-07 09:30,7,1.3639,1.3701,1.3624,1.366,2138
RBK16,2016-04-07 10:00,7,1.3656,1.3693,1.3625,1.3675,2038
RBK16,2016-04-07 10:30,7,1.3672,1.3762,1.3662,1.3666,1204
RBK16,2016-04-07 11:00,7,1.3666,1.3709,1.3654,1.3664,712
RBK16,2016-04-07 11:30,7,1.3665,1.3674,1.3625,1.3648,923
RBK16,2016-04-07 12:00,7,1.3645,1.3676,1.3634,1.367,500
RBK16,2016-04-07 12:30,7,1.367,1.3747,1.3666,1.3682,832
RBK16,2016-04-07 13:00,7,1.3683,1.3827,1.3613,1.3816,4844
RBK16,2016-04-07 13:30,7,1.3816,1.3838,1.3794,1.3812,1095
RBK16,2016-04-07 14:00,7,1.3812,1.3896,1.3809,1.3885,1598
RBK16,2016-04-07 14:30,7,1.3889,1.3922,1.3884,1.3895,467
RBK16,2016-04-07 15:00,7,1.3898,1.3901,1.3892,1.3892,122
RBK16,2016-04-07 15:30,7,1.3888,1.3891,1.387,1.3872,117
RBK16,2016-04-07 17:00,8,1.3888,1.4048,1.3874,1.4028,341
RBK16,2016-04-07 17:30,8,1.4029,1.403,1.3984,1.3985,96
RBK16,2016-04-07 18:00,8,1.3999,1.3999,1.3985,1.3986,9
RBK16,2016-04-07 18:30,8,1.3984,1.3987,1.3974,1.3986,29
RBK16,2016-04-07 19:00,8,1.3986,1.399,1.3973,1.3976,45
RBK16,2016-04-07 19:30,8,1.397,1.397,1.3957,1.3957,15
RBK16,2016-04-07 20:00,8,1.3984,1.4025,1.3984,1.4025,41
RBK16,2016-04-07 20:30,8,1.4027,1.4047,1.4027,1.4045,21
RBK16,2016-04-07 21:00,8,1.4035,1.4035,1.4034,1.4034,2
RBK16,2016-04-07 21:30,8,1.4034,1.4034,1.4034,1.4034,1
RBK16,2016-04-07 22:00,8,1.4031,1.4053,1.4031,1.4048,23
RBK16,2016-04-07 23:00,8,1.4053,1.4075,1.4048,1.4075,48
RBK16,2016-04-07 23:30,8,1.4072,1.4074,1.4062,1.407,22
RBK16,2016-04-08 00:00,8,1.408,1.4081,1.4079,1.4079,4
RBK16,2016-04-08 00:30,8,1.4072,1.4084,1.4072,1.4082,57
RBK16,2016-04-08 01:00,8,1.4087,1.4121,1.4083,1.4113,141
RBK16,2016-04-08 01:30,8,1.4112,1.4116,1.4064,1.4064,211
RBK16,2016-04-08 02:00,8,1.4067,1.4148,1.4058,1.4138,154
RBK16,2016-04-08 02:30,8,1.4138,1.4154,1.4106,1.4141,76
RBK16,2016-04-08 03:00,8,1.4156,1.4298,1.4156,1.4271,601
RBK16,2016-04-08 03:30,8,1.4274,1.4281,1.4207,1.422,262
RBK16,2016-04-08 04:00,8,1.4226,1.4247,1.4208,1.4209,85
RBK16,2016-04-08 04:30,8,1.4216,1.4267,1.4216,1.4257,48
RBK16,2016-04-08 05:00,8,1.425,1.4262,1.4206,1.4254,327
RBK16,2016-04-08 05:30,8,1.4253,1.4281,1.4205,1.4227,162
RBK16,2016-04-08 06:00,8,1.4224,1.4253,1.421,1.4234,68
RBK16,2016-04-08 06:30,8,1.4235,1.4286,1.4226,1.4279,194
RBK16,2016-04-08 07:00,8,1.4277,1.4279,1.4207,1.4263,322
RBK16,2016-04-08 07:30,8,1.4267,1.4341,1.4248,1.4313,1315
RBK16,2016-04-08 08:00,8,1.4309,1.4406,1.4304,1.4386,2303
RBK16,2016-04-08 08:30,8,1.4384,1.4391,1.4312,1.4348,1421
RBK16,2016-04-08 09:00,8,1.4345,1.4414,1.4345,1.4401,1461
RBK16,2016-04-08 09:30,8,1.4407,1.4524,1.4403,1.4485,1814
RBK16,2016-04-08 10:00,8,1.4487,1.4666,1.4469,1.4644,3224
RBK16,2016-04-08 10:30,8,1.4642,1.4653,1.4518,1.4553,2807
RBK16,2016-04-08 11:00,8,1.4555,1.4584,1.453,1.4544,1143
RBK16,2016-04-08 11:30,8,1.4547,1.4632,1.4547,1.4597,1049
RBK16,2016-04-08 12:00,8,1.46,1.464,1.4567,1.4586,998
RBK16,2016-04-08 12:30,8,1.4578,1.4594,1.4521,1.4535,621
RBK16,2016-04-08 13:00,8,1.4534,1.4661,1.4527,1.462,4283
RBK16,2016-04-08 13:30,8,1.4617,1.4617,1.4572,1.4594,856
RBK16,2016-04-08 14:00,8,1.4589,1.4602,1.457,1.4591,1562
RBK16,2016-04-08 14:30,8,1.4591,1.461,1.4576,1.4589,210
RBK16,2016-04-08 15:00,8,1.4581,1.4595,1.4581,1.459,108
RBK16,2016-04-08 15:30,8,1.4596,1.4619,1.459,1.4597,96
RBK16,2016-04-10 17:00,11,1.4636,1.4789,1.4597,1.4754,134
RBK16,2016-04-10 17:30,11,1.4736,1.4767,1.4735,1.4765,23
RBK16,2016-04-10 18:00,11,1.4767,1.4783,1.4727,1.4754,74
RBK16,2016-04-10 18:30,11,1.4754,1.4754,1.4686,1.4695,79
RBK16,2016-04-10 19:00,11,1.4703,1.4703,1.469,1.4701,14
RBK16,2016-04-10 19:30,11,1.47,1.472,1.47,1.4709,19
RBK16,2016-04-10 20:00,11,1.4696,1.4696,1.4638,1.4653,30
RBK16,2016-04-10 20:30,11,1.4665,1.4682,1.4651,1.4669,39
RBK16,2016-04-10 21:00,11,1.4671,1.4671,1.4645,1.4659,42
RBK16,2016-04-10 21:30,11,1.4666,1.4698,1.4661,1.4689,23
RBK16,2016-04-10 22:00,11,1.4686,1.4686,1.4664,1.4664,8
RBK16,2016-04-10 22:30,11,1.4673,1.4673,1.465,1.4666,14
RBK16,2016-04-10 23:00,11,1.4676,1.468,1.4664,1.468,10
RBK16,2016-04-10 23:30,11,1.4676,1.4697,1.4676,1.4678,5
RBK16,2016-04-11 00:00,11,1.4673,1.4678,1.4666,1.4669,8
RBK16,2016-04-11 00:30,11,1.4662,1.4669,1.4602,1.4625,25
RBK16,2016-04-11 01:00,11,1.4635,1.4635,1.4569,1.4588,85
RBK16,2016-04-11 01:30,11,1.4594,1.4594,1.455,1.4556,67
RBK16,2016-04-11 02:00,11,1.4551,1.4551,1.4507,1.453,215
RBK16,2016-04-11 02:30,11,1.4535,1.4561,1.4535,1.4551,29
RBK16,2016-04-11 03:00,11,1.4561,1.4619,1.456,1.4592,103
RBK16,2016-04-11 03:30,11,1.4592,1.4598,1.4545,1.4545,51
RBK16,2016-04-11 04:00,11,1.4542,1.4563,1.4529,1.4555,63
RBK16,2016-04-11 04:30,11,1.4561,1.4575,1.4545,1.4563,61
RBK16,2016-04-11 05:00,11,1.4564,1.4606,1.4547,1.4597,192
RBK16,2016-04-11 05:30,11,1.4599,1.468,1.4595,1.465,224
RBK16,2016-04-11 06:00,11,1.4642,1.4683,1.4636,1.4636,115
RBK16,2016-04-11 06:30,11,1.4622,1.4628,1.4578,1.4587,246
RBK16,2016-04-11 07:00,11,1.4595,1.4662,1.4573,1.4659,239
RBK16,2016-04-11 07:30,11,1.4665,1.4779,1.4665,1.4775,826
RBK16,2016-04-11 08:00,11,1.478,1.481,1.4722,1.4773,2320
RBK16,2016-04-11 08:30,11,1.4773,1.4941,1.477,1.4932,2507
RBK16,2016-04-11 09:00,11,1.4933,1.4964,1.4856,1.4896,1822
RBK16,2016-04-11 09:30,11,1.4898,1.4925,1.4826,1.4873,1633
RBK16,2016-04-11 10:00,11,1.4878,1.5052,1.4877,1.5017,3039
RBK16,2016-04-11 10:30,11,1.5021,1.5039,1.4946,1.5001,1185
RBK16,2016-04-11 11:00,11,1.5004,1.5084,1.4993,1.5029,1483
RBK16,2016-04-11 11:30,11,1.503,1.5083,1.5008,1.5051,1682
RBK16,2016-04-11 12:00,11,1.505,1.5062,1.497,1.4974,1230
RBK16,2016-04-11 12:30,11,1.4975,1.4995,1.4933,1.4993,1298
RBK16,2016-04-11 13:00,11,1.499,1.51,1.4989,1.5083,4550
RBK16,2016-04-11 13:30,11,1.5083,1.5108,1.5055,1.5103,602
RBK16,2016-04-11 14:00,11,1.5099,1.5114,1.507,1.5071,1420
RBK16,2016-04-11 14:30,11,1.5073,1.5073,1.5012,1.5022,237
RBK16,2016-04-11 15:00,11,1.5017,1.5029,1.5012,1.5029,89
RBK16,2016-04-11 15:30,11,1.5028,1.5036,1.5006,1.5027,108
RBK16,2016-04-11 17:00,12,1.5023,1.5036,1.5002,1.5002,60
RBK16,2016-04-11 17:30,12,1.5014,1.5014,1.4986,1.4986,24
RBK16,2016-04-11 18:00,12,1.4987,1.4998,1.4971,1.4971,17
RBK16,2016-04-11 18:30,12,1.499,1.4991,1.4961,1.4961,17
RBK16,2016-04-11 19:00,12,1.4973,1.5021,1.495,1.5021,25
RBK16,2016-04-11 19:30,12,1.5008,1.5027,1.4983,1.499,59
RBK16,2016-04-11 20:00,12,1.4969,1.498,1.4959,1.4968,15
RBK16,2016-04-11 20:30,12,1.4967,1.5003,1.4967,1.5003,13
RBK16,2016-04-11 21:00,12,1.5004,1.5022,1.4997,1.4997,27
RBK16,2016-04-11 21:30,12,1.5009,1.5009,1.5,1.5,3
RBK16,2016-04-11 22:00,12,1.5,1.5006,1.5,1.5006,4
RBK16,2016-04-11 22:30,12,1.5,1.5008,1.4999,1.5008,5
RBK16,2016-04-11 23:00,12,1.5017,1.5018,1.5009,1.5009,4
RBK16,2016-04-11 23:30,12,1.4992,1.5013,1.4992,1.5013,3
RBK16,2016-04-12 00:00,12,1.5009,1.5015,1.4999,1.4999,6
RBK16,2016-04-12 00:30,12,1.5,1.5008,1.498,1.4992,9
RBK16,2016-04-12 01:00,12,1.5005,1.5025,1.5004,1.5025,15
RBK16,2016-04-12 01:30,12,1.5017,1.5059,1.5017,1.5059,25
RBK16,2016-04-12 02:00,12,1.5063,1.5103,1.5051,1.5055,109
RBK16,2016-04-12 02:30,12,1.5055,1.5136,1.5046,1.5117,83
RBK16,2016-04-12 03:00,12,1.5126,1.5183,1.5109,1.5147,511
RBK16,2016-04-12 03:30,12,1.5155,1.5169,1.5116,1.5143,389
RBK16,2016-04-12 04:00,12,1.5148,1.5157,1.5075,1.5104,131
RBK16,2016-04-12 04:30,12,1.5111,1.5119,1.5088,1.5103,219
RBK16,2016-04-12 05:00,12,1.5106,1.5118,1.5076,1.508,167
RBK16,2016-04-12 05:30,12,1.5094,1.5094,1.503,1.5071,90
RBK16,2016-04-12 06:00,12,1.5069,1.509,1.5043,1.5076,121
RBK16,2016-04-12 06:30,12,1.5079,1.5138,1.5078,1.5119,207
RBK16,2016-04-12 07:00,12,1.5119,1.5147,1.5058,1.5075,549
RBK16,2016-04-12 07:30,12,1.508,1.5129,1.5062,1.5071,758
RBK16,2016-04-12 08:00,12,1.507,1.5119,1.4996,1.5086,2034
RBK16,2016-04-12 08:30,12,1.5084,1.515,1.4994,1.5009,1369
RBK16,2016-04-12 09:00,12,1.5008,1.5024,1.4932,1.501,2459
RBK16,2016-04-12 09:30,12,1.5013,1.5185,1.5013,1.5137,2557
RBK16,2016-04-12 10:00,12,1.513,1.5305,1.5104,1.5254,2899
RBK16,2016-04-12 10:30,12,1.5258,1.5374,1.5227,1.5343,2315
RBK16,2016-04-12 11:00,12,1.5342,1.536,1.5255,1.5264,896
RBK16,2016-04-12 11:30,12,1.5264,1.5336,1.5258,1.5297,589
RBK16,2016-04-12 12:00,12,1.5302,1.5324,1.5277,1.5292,634
RBK16,2016-04-12 12:30,12,1.5287,1.5331,1.5275,1.5309,578
RBK16,2016-04-12 13:00,12,1.5304,1.5386,1.5292,1.534,3408
RBK16,2016-04-12 13:30,12,1.5341,1.5351,1.5313,1.5348,409
RBK16,2016-04-12 14:00,12,1.5346,1.5381,1.5343,1.5344,1480
RBK16,2016-04-12 14:30,12,1.5346,1.5353,1.5302,1.5302,229
RBK16,2016-04-12 15:00,12,1.5305,1.5348,1.5301,1.5337,80
RBK16,2016-04-12 15:30,12,1.5326,1.5326,1.524,1.5269,486
RBK16,2016-04-12 17:00,13,1.5277,1.5298,1.5235,1.5277,126
RBK16,2016-04-12 17:30,13,1.5276,1.5292,1.5275,1.529,5
RBK16,2016-04-12 18:00,13,1.5287,1.529,1.5281,1.5281,17
RBK16,2016-04-12 18:30,13,1.5286,1.5289,1.5286,1.5289,3
RBK16,2016-04-12 19:00,13,1.5286,1.5304,1.5273,1.5281,67
RBK16,2016-04-12 19:30,13,1.5283,1.5305,1.5259,1.5273,85
RBK16,2016-04-12 20:00,13,1.5271,1.528,1.5271,1.528,3
RBK16,2016-04-12 20:30,13,1.5281,1.5287,1.5281,1.5287,3
RBK16,2016-04-12 21:00,13,1.5313,1.5326,1.5299,1.5325,26
RBK16,2016-04-12 21:30,13,1.5334,1.5338,1.5325,1.5325,28
RBK16,2016-04-12 22:00,13,1.5323,1.5323,1.5296,1.5296,16
RBK16,2016-04-12 22:30,13,1.5301,1.5303,1.53,1.5303,3
RBK16,2016-04-12 23:00,13,1.5303,1.5303,1.5295,1.5295,6
RBK16,2016-04-12 23:30,13,1.5294,1.5294,1.5294,1.5294,2
RBK16,2016-04-13 00:00,13,1.5298,1.5299,1.5294,1.5294,6
RBK16,2016-04-13 00:30,13,1.5294,1.5294,1.5252,1.5257,20
RBK16,2016-04-13 01:00,13,1.5254,1.5254,1.52,1.5214,45
RBK16,2016-04-13 01:30,13,1.52,1.5201,1.5154,1.516,106
RBK16,2016-04-13 02:00,13,1.5163,1.5179,1.5138,1.5171,182
RBK16,2016-04-13 02:30,13,1.5189,1.5239,1.5169,1.5237,75
RBK16,2016-04-13 03:00,13,1.5254,1.5261,1.5114,1.5114,292
RBK16,2016-04-13 03:30,13,1.5124,1.5129,1.5086,1.5105,229
RBK16,2016-04-13 04:00,13,1.5106,1.5175,1.51,1.5148,132
RBK16,2016-04-13 04:30,13,1.5145,1.515,1.5118,1.5125,41
RBK16,2016-04-13 05:00,13,1.5125,1.5195,1.5125,1.5188,256
RBK16,2016-04-13 05:30,13,1.5182,1.5183,1.5139,1.5144,89
RBK16,2016-04-13 06:00,13,1.5148,1.5148,1.5104,1.5109,88
RBK16,2016-04-13 06:30,13,1.5098,1.5172,1.5093,1.5164,237
RBK16,2016-04-13 07:00,13,1.516,1.5191,1.5141,1.5174,252
RBK16,2016-04-13 07:30,13,1.5172,1.5203,1.5137,1.5194,673
RBK16,2016-04-13 08:00,13,1.5193,1.5251,1.5193,1.5209,1350
RBK16,2016-04-13 08:30,13,1.5212,1.5222,1.5059,1.5092,1661
RBK16,2016-04-13 09:00,13,1.5098,1.5161,1.5078,1.514,1130
RBK16,2016-04-13 09:30,13,1.5139,1.535,1.5104,1.5321,4951
RBK16,2016-04-13 10:00,13,1.5319,1.5357,1.5193,1.5201,2222
RBK16,2016-04-13 10:30,13,1.5206,1.5283,1.5167,1.5264,919
RBK16,2016-04-13 11:00,13,1.5267,1.5279,1.5176,1.5206,834
RBK16,2016-04-13 11:30,13,1.5207,1.5252,1.5188,1.5234,495
RBK16,2016-04-13 12:00,13,1.5237,1.5271,1.5207,1.527,566
RBK16,2016-04-13 12:30,13,1.5264,1.5316,1.5246,1.5302,655
RBK16,2016-04-13 13:00,13,1.5305,1.5384,1.5271,1.5288,3634
RBK16,2016-04-13 13:30,13,1.5288,1.5298,1.5267,1.5286,726
RBK16,2016-04-13 14:00,13,1.528,1.533,1.5274,1.5276,1578
RBK16,2016-04-13 14:30,13,1.5275,1.5298,1.5254,1.5254,148
RBK16,2016-04-13 15:00,13,1.5254,1.5275,1.5249,1.5275,154
RBK16,2016-04-13 15:30,13,1.5279,1.5293,1.5256,1.5272,87
RBK16,2016-04-13 17:00,14,1.5273,1.5296,1.5261,1.5285,29
RBK16,2016-04-13 17:30,14,1.5283,1.5283,1.5267,1.528,25
RBK16,2016-04-13 18:00,14,1.5282,1.5282,1.5276,1.5276,10
RBK16,2016-04-13 18:30,14,1.5305,1.5305,1.5304,1.5304,2
RBK16,2016-04-13 19:00,14,1.5302,1.5305,1.5277,1.5277,18
RBK16,2016-04-13 19:30,14,1.5269,1.5269,1.5196,1.5203,51
RBK16,2016-04-13 20:00,14,1.5217,1.5217,1.5176,1.5176,40
RBK16,2016-04-13 20:30,14,1.5176,1.5185,1.5176,1.5185,108
RBK16,2016-04-13 21:00,14,1.521,1.5231,1.5208,1.5231,6
RBK16,2016-04-13 21:30,14,1.5222,1.5222,1.521,1.521,5
RBK16,2016-04-13 22:00,14,1.5208,1.5208,1.5195,1.5195,26
RBK16,2016-04-13 22:30,14,1.5205,1.5205,1.519,1.5195,12
RBK16,2016-04-13 23:00,14,1.519,1.5219,1.519,1.5218,14
RBK16,2016-04-13 23:30,14,1.5198,1.5199,1.5198,1.5199,3
RBK16,2016-04-14 00:00,14,1.5186,1.52,1.5186,1.52,9
RBK16,2016-04-14 01:00,14,1.5188,1.5191,1.5176,1.5185,27
RBK16,2016-04-14 01:30,14,1.5184,1.519,1.5177,1.5189,18
RBK16,2016-04-14 02:00,14,1.5176,1.5176,1.5142,1.5157,112
RBK16,2016-04-14 02:30,14,1.5172,1.5234,1.5157,1.5221,84
RBK16,2016-04-14 03:00,14,1.522,1.5225,1.5134,1.5134,82
RBK16,2016-04-14 03:30,14,1.5132,1.5163,1.511,1.5154,90
RBK16,2016-04-14 04:00,14,1.5168,1.5234,1.5149,1.5234,146
RBK16,2016-04-14 04:30,14,1.524,1.5259,1.5205,1.522,123
RBK16,2016-04-14 05:00,14,1.5238,1.525,1.5219,1.5225,137
RBK16,2016-04-14 05:30,14,1.5223,1.5277,1.522,1.5245,82
RBK16,2016-04-14 06:00,14,1.5259,1.5315,1.5259,1.5298,106
RBK16,2016-04-14 06:30,14,1.5309,1.5347,1.5301,1.5313,90
RBK16,2016-04-14 07:00,14,1.5313,1.5364,1.5313,1.5349,196
RBK16,2016-04-14 07:30,14,1.5347,1.5425,1.5344,1.5355,1128
RBK16,2016-04-14 08:00,14,1.5352,1.5355,1.5296,1.5316,1228
RBK16,2016-04-14 08:30,14,1.5314,1.5327,1.5234,1.5241,1241
RBK16,2016-04-14 09:00,14,1.5246,1.5305,1.5241,1.5269,1080
RBK16,2016-04-14 09:30,14,1.5273,1.528,1.5224,1.5275,831
RBK16,2016-04-14 10:00,14,1.527,1.532,1.5258,1.5269,938
RBK16,2016-04-14 10:30,14,1.5269,1.5311,1.524,1.5309,663
RBK16,2016-04-14 11:00,14,1.5309,1.531,1.5261,1.5275,477
RBK16,2016-04-14 11:30,14,1.5281,1.5286,1.524,1.5268,506
RBK16,2016-04-14 12:00,14,1.5266,1.5283,1.522,1.525,474
RBK16,2016-04-14 12:30,14,1.5248,1.5255,1.5122,1.5128,1282
RBK16,2016-04-14 13:00,14,1.5125,1.5159,1.504,1.5044,3797
RBK16,2016-04-14 13:30,14,1.5046,1.5046,1.4962,1.4962,857
RBK16,2016-04-14 14:00,14,1.4958,1.5054,1.4957,1.5038,1854
RBK16,2016-04-14 14:30,14,1.5038,1.5064,1.5034,1.5063,79
RBK16,2016-04-14 15:00,14,1.5065,1.508,1.5037,1.5037,180
RBK16,2016-04-14 15:30,14,1.504,1.5064,1.5038,1.5056,63
RBK16,2016-04-14 17:00,15,1.5064,1.5081,1.5029,1.5042,16
RBK16,2016-04-14 17:30,15,1.5056,1.5056,1.5056,1.5056,1
RBK16,2016-04-14 18:00,15,1.5045,1.505,1.504,1.5047,20
RBK16,2016-04-14 18:30,15,1.505,1.5054,1.5038,1.5048,16
RBK16,2016-04-14 19:00,15,1.503,1.5039,1.5015,1.5035,24
RBK16,2016-04-14 19:30,15,1.5029,1.5035,1.5024,1.5034,14
RBK16,2016-04-14 20:00,15,1.5027,1.5081,1.5025,1.5071,28
RBK16,2016-04-14 20:30,15,1.5063,1.5126,1.5061,1.5098,80
RBK16,2016-04-14 21:00,15,1.5099,1.5101,1.506,1.506,26
RBK16,2016-04-14 21:30,15,1.5073,1.509,1.5073,1.509,3
RBK16,2016-04-14 22:00,15,1.508,1.508,1.5066,1.5074,13
RBK16,2016-04-14 22:30,15,1.5066,1.5073,1.5052,1.5062,52
RBK16,2016-04-14 23:30,15,1.5052,1.5061,1.5043,1.5047,30
RBK16,2016-04-15 00:00,15,1.5052,1.5052,1.5042,1.5051,11
RBK16,2016-04-15 00:30,15,1.5057,1.5057,1.5046,1.5046,4
RBK16,2016-04-15 01:00,15,1.5043,1.5065,1.5043,1.506,23
RBK16,2016-04-15 01:30,15,1.5059,1.5059,1.504,1.5046,15
RBK16,2016-04-15 02:00,15,1.504,1.5057,1.5015,1.5047,262
RBK16,2016-04-15 02:30,15,1.5049,1.5053,1.5015,1.5024,117
RBK16,2016-04-15 03:00,15,1.5016,1.5018,1.4794,1.4807,861
RBK16,2016-04-15 03:30,15,1.4806,1.4819,1.4766,1.4778,452
RBK16,2016-04-15 04:00,15,1.478,1.4791,1.4766,1.4768,151
RBK16,2016-04-15 04:30,15,1.4776,1.48,1.4776,1.4792,122
RBK16,2016-04-15 05:00,15,1.48,1.4809,1.4705,1.4712,370
RBK16,2016-04-15 05:30,15,1.4719,1.4722,1.4669,1.4686,310
RBK16,2016-04-15 06:00,15,1.4693,1.4697,1.4591,1.4636,421
RBK16,2016-04-15 06:30,15,1.4631,1.4681,1.4628,1.465,367
RBK16,2016-04-15 07:00,15,1.4655,1.4655,1.455,1.4569,587
RBK16,2016-04-15 07:30,15,1.4569,1.4656,1.4542,1.4591,1080
RBK16,2016-04-15 08:00,15,1.4594,1.4728,1.4573,1.4715,1670
RBK16,2016-04-15 08:30,15,1.4717,1.4742,1.4564,1.4607,1263
RBK16,2016-04-15 09:00,15,1.4608,1.4619,1.4562,1.461,1131
RBK16,2016-04-15 09:30,15,1.4607,1.4653,1.4575,1.4586,1280
RBK16,2016-04-15 10:00,15,1.4581,1.4657,1.4534,1.4655,1523
RBK16,2016-04-15 10:30,15,1.4656,1.4696,1.4603,1.4689,1067
RBK16,2016-04-15 11:00,15,1.4689,1.4689,1.4607,1.4658,603
RBK16,2016-04-15 11:30,15,1.4655,1.4692,1.4652,1.4667,449
RBK16,2016-04-15 12:00,15,1.4669,1.4756,1.4664,1.4739,1024
RBK16,2016-04-15 12:30,15,1.4735,1.4771,1.4698,1.4702,699
RBK16,2016-04-15 13:00,15,1.4698,1.47,1.4555,1.4606,3945
RBK16,2016-04-15 13:30,15,1.4602,1.463,1.4582,1.4614,700
RBK16,2016-04-15 14:00,15,1.4609,1.4704,1.4607,1.4685,1449
RBK16,2016-04-15 14:30,15,1.4688,1.4701,1.467,1.4673,330
RBK16,2016-04-15 15:00,15,1.4674,1.4674,1.4642,1.4657,142
RBK16,2016-04-15 15:30,15,1.466,1.4666,1.4642,1.4659,49
RBK16,2016-04-17 17:00,18,1.4229,1.425,1.399,1.413,770
RBK16,2016-04-17 17:30,18,1.4145,1.4145,1.4055,1.4055,331
RBK16,2016-04-17 18:00,18,1.4099,1.415,1.4099,1.415,90
RBK16,2016-04-17 18:30,18,1.4154,1.4198,1.4149,1.4163,133
RBK16,2016-04-17 19:00,18,1.4154,1.4158,1.4151,1.4158,56
RBK16,2016-04-17 19:30,18,1.4167,1.4179,1.4167,1.4175,12
RBK16,2016-04-17 20:00,18,1.4182,1.4256,1.4182,1.425,138
RBK16,2016-04-17 20:30,18,1.426,1.426,1.4234,1.4254,18
RBK16,2016-04-17 21:00,18,1.4243,1.4248,1.4238,1.4238,4
RBK16,2016-04-17 22:00,18,1.4197,1.4231,1.4197,1.4231,4
RBK16,2016-04-17 22:30,18,1.4224,1.4235,1.422,1.4235,21
RBK16,2016-04-17 23:00,18,1.4233,1.4235,1.4222,1.4235,12
RBK16,2016-04-17 23:30,18,1.4229,1.4229,1.4214,1.4214,19
RBK16,2016-04-18 00:00,18,1.4217,1.4245,1.4217,1.4245,5
RBK16,2016-04-18 00:30,18,1.425,1.4269,1.4248,1.4249,5
RBK16,2016-04-18 01:00,18,1.4221,1.4221,1.4142,1.4208,49
RBK16,2016-04-18 01:30,18,1.4202,1.4212,1.41,1.4142,76
RBK16,2016-04-18 02:00,18,1.4137,1.4234,1.41,1.4169,433
RBK16,2016-04-18 02:30,18,1.417,1.4265,1.4167,1.4254,80
RBK16,2016-04-18 03:00,18,1.4246,1.4256,1.4163,1.4169,198
RBK16,2016-04-18 03:30,18,1.4175,1.4348,1.4159,1.4335,382
RBK16,2016-04-18 04:00,18,1.4329,1.4373,1.432,1.4324,150
RBK16,2016-04-18 04:30,18,1.4323,1.438,1.4321,1.4359,52
RBK16,2016-04-18 05:00,18,1.4355,1.4467,1.4347,1.4399,470
RBK16,2016-04-18 05:30,18,1.4401,1.4416,1.4249,1.4271,185
RBK16,2016-04-18 06:00,18,1.428,1.4317,1.4267,1.4308,225
RBK16,2016-04-18 06:30,18,1.432,1.4324,1.4247,1.4263,105
RBK16,2016-04-18 07:00,18,1.4268,1.4272,1.4141,1.4229,417
RBK16,2016-04-18 07:30,18,1.4229,1.4333,1.419,1.4215,786
RBK16,2016-04-18 08:00,18,1.4219,1.423,1.415,1.4209,1758
RBK16,2016-04-18 08:30,18,1.4205,1.437,1.4171,1.4333,1061
RBK16,2016-04-18 09:00,18,1.4336,1.4438,1.4324,1.4392,1513
RBK16,2016-04-18 09:30,18,1.4388,1.4413,1.428,1.4353,1345
RBK16,2016-04-18 10:00,18,1.4348,1.4497,1.4331,1.4494,1796
RBK16,2016-04-18 10:30,18,1.4495,1.4617,1.446,1.4492,1806
RBK16,2016-04-18 11:00,18,1.4501,1.4543,1.4489,1.4531,738
RBK16,2016-04-18 11:30,18,1.4526,1.4536,1.4471,1.4487,695
RBK16,2016-04-18 12:00,18,1.4489,1.4517,1.4387,1.4423,977
RBK16,2016-04-18 12:30,18,1.4422,1.444,1.4338,1.4347,961
RBK16,2016-04-18 13:00,18,1.4345,1.4398,1.426,1.4346,2662
RBK16,2016-04-18 13:30,18,1.4348,1.4383,1.4345,1.4373,307
RBK16,2016-04-18 14:00,18,1.4366,1.44,1.4364,1.4377,941
RBK16,2016-04-18 14:30,18,1.4377,1.4399,1.4371,1.4383,206
RBK16,2016-04-18 15:00,18,1.439,1.4415,1.4387,1.4402,72
RBK16,2016-04-18 15:30,18,1.439,1.4421,1.439,1.442,59
RBK16,2016-04-18 17:00,19,1.442,1.4435,1.4405,1.4424,14
RBK16,2016-04-18 17:30,19,1.4419,1.4419,1.4412,1.4413,15
RBK16,2016-04-18 18:00,19,1.443,1.443,1.443,1.443,1
RBK16,2016-04-18 19:00,19,1.4432,1.4438,1.4414,1.4414,5
RBK16,2016-04-18 19:30,19,1.4382,1.4386,1.4378,1.4378,6
RBK16,2016-04-18 20:00,19,1.4366,1.4394,1.4366,1.4394,3
RBK16,2016-04-18 20:30,19,1.4378,1.4378,1.4365,1.4365,121
RBK16,2016-04-18 21:00,19,1.4365,1.44,1.4364,1.44,96
RBK16,2016-04-18 21:30,19,1.4364,1.4395,1.4364,1.4395,27
RBK16,2016-04-18 22:00,19,1.4373,1.4373,1.4364,1.4367,27
RBK16,2016-04-18 22:30,19,1.4364,1.4374,1.4364,1.4374,6
RBK16,2016-04-18 23:00,19,1.4368,1.4368,1.4368,1.4368,1
RBK16,2016-04-18 23:30,19,1.4374,1.4396,1.4374,1.4396,4
RBK16,2016-04-19 00:00,19,1.4406,1.4408,1.4406,1.4406,6
RBK16,2016-04-19 00:30,19,1.4415,1.4446,1.4415,1.4437,6
RBK16,2016-04-19 01:00,19,1.4449,1.4521,1.4449,1.4514,48
RBK16,2016-04-19 01:30,19,1.4508,1.4544,1.4492,1.4544,8
RBK16,2016-04-19 02:00,19,1.4534,1.4635,1.4481,1.4573,124
RBK16,2016-04-19 02:30,19,1.4571,1.4625,1.4555,1.4556,111
RBK16,2016-04-19 03:00,19,1.4546,1.4546,1.4411,1.4455,186
RBK16,2016-04-19 03:30,19,1.446,1.4517,1.4435,1.4436,46
RBK16,2016-04-19 04:00,19,1.4442,1.4526,1.4442,1.4482,108
RBK16,2016-04-19 04:30,19,1.4495,1.4556,1.4495,1.4531,111
RBK16,2016-04-19 05:00,19,1.4539,1.4569,1.4539,1.4567,79
RBK16,2016-04-19 05:30,19,1.4567,1.4596,1.455,1.4568,45
RBK16,2016-04-19 06:00,19,1.457,1.4605,1.457,1.4594,61
RBK16,2016-04-19 06:30,19,1.4585,1.4599,1.4552,1.4569,237
RBK16,2016-04-19 07:00,19,1.4555,1.4596,1.4523,1.4566,226
RBK16,2016-04-19 07:30,19,1.4571,1.4575,1.4504,1.4511,359
RBK16,2016-04-19 08:00,19,1.4517,1.466,1.4363,1.466,2085
RBK16,2016-04-19 08:30,19,1.4657,1.4765,1.4616,1.4761,1741
RBK16,2016-04-19 09:00,19,1.4751,1.4894,1.475,1.4774,1301
RBK16,2016-04-19 09:30,19,1.4774,1.4873,1.4766,1.4857,625
RBK16,2016-04-19 10:00,19,1.4862,1.4929,1.4786,1.481,1133
RBK16,2016-04-19 10:30,19,1.4806,1.4865,1.4788,1.4806,570
RBK16,2016-04-19 11:00,19,1.4813,1.485,1.475,1.475,410
RBK16,2016-04-19 11:30,19,1.4753,1.4827,1.4738,1.4804,378
RBK16,2016-04-19 12:00,19,1.4813,1.4839,1.4775,1.4797,284
RBK16,2016-04-19 12:30,19,1.4788,1.4796,1.474,1.4794,347
RBK16,2016-04-19 13:00,19,1.4794,1.4818,1.472,1.4776,1493
RBK16,2016-04-19 13:30,19,1.4763,1.4832,1.4763,1.4808,321
RBK16,2016-04-19 14:00,19,1.4801,1.4845,1.4785,1.4841,836
RBK16,2016-04-19 14:30,19,1.4839,1.4869,1.4822,1.4855,445
RBK16,2016-04-19 15:00,19,1.486,1.4861,1.4839,1.4855,56
RBK16,2016-04-19 15:30,19,1.4858,1.4858,1.477,1.4791,177
RBK16,2016-04-19 17:00,20,1.4764,1.4786,1.456,1.4623,126
RBK16,2016-04-19 17:30,20,1.463,1.463,1.4585,1.4602,22
RBK16,2016-04-19 18:30,20,1.4594,1.4594,1.4594,1.4594,1
RBK16,2016-04-19 19:00,20,1.4611,1.4642,1.4578,1.4612,54
RBK16,2016-04-19 19:30,20,1.462,1.462,1.46,1.46,6
RBK16,2016-04-19 20:00,20,1.46,1.4608,1.4565,1.4608,10
RBK16,2016-04-19 20:30,20,1.459,1.4632,1.459,1.4607,4
RBK16,2016-04-19 21:00,20,1.4606,1.4616,1.4601,1.4616,6
RBK16,2016-04-19 21:30,20,1.4598,1.4614,1.4588,1.4598,4
RBK16,2016-04-19 22:00,20,1.4597,1.4597,1.4539,1.4545,24
RBK16,2016-04-19 22:30,20,1.4556,1.4556,1.4538,1.4538,8
RBK16,2016-04-19 23:00,20,1.4525,1.456,1.4525,1.456,3
RBK16,2016-04-20 00:00,20,1.4493,1.4511,1.4485,1.4495,17
RBK16,2016-04-20 00:30,20,1.4483,1.4491,1.4483,1.4491,2
RBK16,2016-04-20 01:00,20,1.4514,1.4514,1.4494,1.4513,8
RBK16,2016-04-20 01:30,20,1.4514,1.4533,1.4513,1.453,7
RBK16,2016-04-20 02:00,20,1.4554,1.4559,1.4482,1.4493,51
RBK16,2016-04-20 02:30,20,1.4487,1.4521,1.4451,1.4498,45
RBK16,2016-04-20 03:00,20,1.4509,1.4558,1.4502,1.4554,51
RBK16,2016-04-20 03:30,20,1.4526,1.4549,1.4522,1.4542,21
RBK16,2016-04-20 04:00,20,1.4551,1.4603,1.4551,1.4598,20
RBK16,2016-04-20 04:30,20,1.4583,1.4673,1.4577,1.4657,32
RBK16,2016-04-20 05:00,20,1.4636,1.4677,1.4636,1.4677,27
RBK16,2016-04-20 05:30,20,1.469,1.4693,1.4653,1.4672,31
RBK16,2016-04-20 06:00,20,1.468,1.4681,1.4662,1.4681,14
RBK16,2016-04-20 06:30,20,1.4696,1.472,1.4674,1.4708,42
RBK16,2016-04-20 07:00,20,1.47,1.4727,1.467,1.4681,43
RBK16,2016-04-20 07:30,20,1.4678,1.4687,1.4555,1.458,295
RBK16,2016-04-20 08:00,20,1.459,1.46,1.4474,1.4514,436
RBK16,2016-04-20 08:30,20,1.4501,1.4554,1.4469,1.4487,251
RBK16,2016-04-20 09:00,20,1.448,1.4538,1.4472,1.451,245
RBK16,2016-04-20 09:30,20,1.451,1.466,1.4482,1.466,1025
RBK16,2016-04-20 10:00,20,1.4666,1.4829,1.4634,1.4805,915
RBK16,2016-04-20 10:30,20,1.4806,1.4835,1.472,1.4792,776
RBK16,2016-04-20 11:00,20,1.4792,1.4833,1.4765,1.483,206
RBK16,2016-04-20 11:30,20,1.4833,1.4978,1.482,1.495,444
RBK16,2016-04-20 12:00,20,1.4954,1.504,1.4953,1.5008,516
RBK16,2016-04-20 12:30,20,1.4994,1.501,1.4945,1.5,240
RBK16,2016-04-20 13:00,20,1.5007,1.5096,1.4955,1.504,2148
RBK16,2016-04-20 13:30,20,1.5045,1.5083,1.5035,1.505,358
RBK16,2016-04-20 14:00,20,1.505,1.5055,1.5002,1.5002,1061
RBK16,2016-04-20 14:30,20,1.4989,1.5012,1.4981,1.5012,43
RBK16,2016-04-20 15:00,20,1.5006,1.502,1.4999,1.502,13
RBK16,2016-04-20 15:30,20,1.502,1.5055,1.502,1.504,24
RBK16,2016-04-20 17:00,21,1.5033,1.504,1.499,1.499,13
RBK16,2016-04-20 17:30,21,1.4994,1.5015,1.499,1.5015,20
RBK16,2016-04-20 18:30,21,1.4998,1.5,1.4996,1.4996,5
RBK16,2016-04-20 19:00,21,1.5012,1.5041,1.4989,1.4989,5
RBK16,2016-04-20 19:30,21,1.4985,1.4985,1.4957,1.4957,8
RBK16,2016-04-20 20:00,21,1.4981,1.4981,1.4969,1.4969,2
RBK16,2016-04-20 20:30,21,1.4997,1.5041,1.4997,1.5039,5
RBK16,2016-04-20 21:00,21,1.4986,1.5012,1.4986,1.5002,5
RBK16,2016-04-20 21:30,21,1.5014,1.5038,1.5014,1.5038,9
RBK16,2016-04-20 22:00,21,1.5047,1.5134,1.5047,1.5134,17
RBK16,2016-04-20 22:30,21,1.511,1.511,1.5103,1.5103,5
RBK16,2016-04-20 23:00,21,1.5118,1.5118,1.5118,1.5118,1
RBK16,2016-04-21 00:00,21,1.5084,1.5085,1.5078,1.5078,14
RBK16,2016-04-21 00:30,21,1.5085,1.5153,1.5083,1.5138,5
RBK16,2016-04-21 01:00,21,1.5139,1.5139,1.5139,1.5139,1
RBK16,2016-04-21 01:30,21,1.5153,1.5153,1.513,1.513,7
RBK16,2016-04-21 02:00,21,1.5098,1.5106,1.5057,1.5066,85
RBK16,2016-04-21 02:30,21,1.5088,1.5112,1.5067,1.5067,8
RBK16,2016-04-21 03:00,21,1.5061,1.514,1.5045,1.5106,96
RBK16,2016-04-21 03:30,21,1.5102,1.5102,1.5097,1.51,37
RBK16,2016-04-21 04:00,21,1.5132,1.5132,1.509,1.511,16
RBK16,2016-04-21 04:30,21,1.5126,1.5141,1.5114,1.5134,10
RBK16,2016-04-21 05:00,21,1.5159,1.5188,1.5147,1.515,87
RBK16,2016-04-21 05:30,21,1.514,1.5156,1.5122,1.513,20
RBK16,2016-04-21 06:00,21,1.5132,1.5183,1.5132,1.5152,62
RBK16,2016-04-21 06:30,21,1.5152,1.516,1.5127,1.515,40
RBK16,2016-04-21 07:00,21,1.5141,1.5247,1.5136,1.5185,167
RBK16,2016-04-21 07:30,21,1.5185,1.5185,1.512,1.5149,197
RBK16,2016-04-21 08:00,21,1.5154,1.5189,1.5059,1.5064,642
RBK16,2016-04-21 08:30,21,1.5072,1.511,1.4964,1.4971,682
RBK16,2016-04-21 09:00,21,1.4964,1.5115,1.4955,1.4978,562
RBK16,2016-04-21 09:30,21,1.4966,1.5043,1.4954,1.501,229
RBK16,2016-04-21 10:00,21,1.501,1.5084,1.4969,1.507,276
RBK16,2016-04-21 10:30,21,1.507,1.5162,1.503,1.5107,495
RBK16,2016-04-21 11:00,21,1.5114,1.5196,1.5114,1.5167,265
RBK16,2016-04-21 11:30,21,1.5174,1.5242,1.5143,1.5185,503
RBK16,2016-04-21 12:00,21,1.519,1.5274,1.5125,1.5248,723
RBK16,2016-04-21 12:30,21,1.5248,1.5254,1.515,1.5185,395
RBK16,2016-04-21 13:00,21,1.5175,1.5227,1.513,1.5159,1741
RBK16,2016-04-21 13:30,21,1.516,1.5206,1.5157,1.52,266
RBK16,2016-04-21 14:00,21,1.5197,1.5233,1.5195,1.522,578
RBK16,2016-04-21 14:30,21,1.5215,1.5228,1.5215,1.522,23
RBK16,2016-04-21 15:00,21,1.521,1.5231,1.521,1.5224,14
RBK16,2016-04-21 15:30,21,1.5199,1.5199,1.5172,1.5175,62
RBK16,2016-04-21 17:00,22,1.5185,1.519,1.5165,1.5171,17
RBK16,2016-04-21 17:30,22,1.5165,1.5165,1.5165,1.5165,3
RBK16,2016-04-21 19:00,22,1.5241,1.527,1.5241,1.5255,6
RBK16,2016-04-21 19:30,22,1.5273,1.528,1.5269,1.5274,13
RBK16,2016-04-21 20:30,22,1.5269,1.5352,1.5269,1.5334,34
RBK16,2016-04-21 21:00,22,1.5318,1.5318,1.5318,1.5318,8
RBK16,2016-04-21 21:30,22,1.531,1.5312,1.5287,1.5287,4
RBK16,2016-04-21 22:30,22,1.5287,1.5287,1.5281,1.5281,2
RBK16,2016-04-21 23:00,22,1.5281,1.5281,1.5281,1.5281,1
RBK16,2016-04-22 00:00,22,1.53,1.53,1.53,1.53,5
RBK16,2016-04-22 01:00,22,1.5315,1.5315,1.5315,1.5315,5
RBK16,2016-04-22 01:30,22,1.5285,1.5285,1.525,1.525,79
RBK16,2016-04-22 02:00,22,1.524,1.524,1.5239,1.5239,3
RBK16,2016-04-22 02:30,22,1.5241,1.5241,1.5175,1.518,32
RBK16,2016-04-22 03:00,22,1.5206,1.5243,1.5195,1.5243,33
RBK16,2016-04-22 03:30,22,1.5165,1.5165,1.5109,1.5112,88
RBK16,2016-04-22 04:00,22,1.5117,1.515,1.5111,1.515,28
RBK16,2016-04-22 04:30,22,1.5093,1.5102,1.5071,1.5072,49
RBK16,2016-04-22 05:00,22,1.5077,1.5135,1.5077,1.512,17
RBK16,2016-04-22 05:30,22,1.5127,1.5143,1.511,1.5142,34
RBK16,2016-04-22 06:00,22,1.5134,1.5171,1.5124,1.5157,21
RBK16,2016-04-22 06:30,22,1.516,1.5172,1.5137,1.5172,12
RBK16,2016-04-22 07:00,22,1.5162,1.5213,1.5162,1.5213,124
RBK16,2016-04-22 07:30,22,1.5221,1.5361,1.5221,1.5357,122
RBK16,2016-04-22 08:00,22,1.5361,1.5471,1.5356,1.541,647
RBK16,2016-04-22 08:30,22,1.5413,1.5524,1.5365,1.5503,306
RBK16,2016-04-22 09:00,22,1.5505,1.5528,1.5447,1.5508,248
RBK16,2016-04-22 09:30,22,1.5515,1.555,1.5431,1.5435,296
RBK16,2016-04-22 10:00,22,1.5445,1.5481,1.537,1.546,481
RBK16,2016-04-22 10:30,22,1.5455,1.548,1.5376,1.539,600
RBK16,2016-04-22 11:00,22,1.5405,1.5405,1.5278,1.5314,282
RBK16,2016-04-22 11:30,22,1.5307,1.5379,1.5294,1.5294,157
RBK16,2016-04-22 12:00,22,1.5306,1.537,1.526,1.531,256
RBK16,2016-04-22 12:30,22,1.5313,1.5365,1.5313,1.5359,199
RBK16,2016-04-22 13:00,22,1.5356,1.538,1.5285,1.5331,1649
RBK16,2016-04-22 13:30,22,1.5333,1.5345,1.5299,1.5304,129
RBK16,2016-04-22 14:00,22,1.531,1.535,1.5308,1.5314,923
RBK16,2016-04-22 14:30,22,1.5342,1.5355,1.532,1.5355,64
RBK16,2016-04-22 15:00,22,1.535,1.5367,1.534,1.5353,40
RBK16,2016-04-22 15:30,22,1.5343,1.5351,1.5338,1.5351,25
RBK16,2016-04-24 17:00,25,1.535,1.535,1.5305,1.5321,15
RBK16,2016-04-24 17:30,25,1.5289,1.5289,1.528,1.528,2
RBK16,2016-04-24 18:00,25,1.5272,1.5272,1.5272,1.5272,1
RBK16,2016-04-24 18:30,25,1.5288,1.529,1.526,1.526,10
RBK16,2016-04-24 19:00,25,1.5255,1.5265,1.522,1.522,38
RBK16,2016-04-24 19:30,25,1.5212,1.5226,1.5161,1.5161,34
RBK16,2016-04-24 20:00,25,1.5157,1.5204,1.5157,1.5204,24
RBK16,2016-04-24 20:30,25,1.519,1.5207,1.519,1.5207,24
RBK16,2016-04-24 21:00,25,1.5199,1.5222,1.5199,1.5209,15
RBK16,2016-04-24 22:00,25,1.521,1.521,1.5196,1.5196,10
RBK16,2016-04-24 23:30,25,1.5203,1.5203,1.5198,1.5198,2
RBK16,2016-04-25 00:30,25,1.5197,1.5227,1.5192,1.5221,7
RBK16,2016-04-25 01:00,25,1.5257,1.5269,1.5254,1.5269,4
RBK16,2016-04-25 01:30,25,1.5284,1.5297,1.5283,1.5295,4
RBK16,2016-04-25 02:00,25,1.5302,1.5302,1.52,1.52,86
RBK16,2016-04-25 02:30,25,1.5187,1.5187,1.5151,1.5181,13
RBK16,2016-04-25 03:00,25,1.5181,1.5182,1.5143,1.5143,56
RBK16,2016-04-25 03:30,25,1.5129,1.5145,1.5069,1.5095,66
RBK16,2016-04-25 04:00,25,1.5073,1.5073,1.5001,1.5047,42
RBK16,2016-04-25 04:30,25,1.5098,1.5128,1.5098,1.5127,48
RBK16,2016-04-25 05:00,25,1.5133,1.5151,1.5125,1.5148,76
RBK16,2016-04-25 05:30,25,1.5171,1.5186,1.5159,1.5186,21
RBK16,2016-04-25 06:00,25,1.5181,1.519,1.5153,1.5181,52
RBK16,2016-04-25 06:30,25,1.5184,1.5214,1.5178,1.5208,28
RBK16,2016-04-25 07:00,25,1.5126,1.5167,1.5126,1.5157,39
RBK16,2016-04-25 07:30,25,1.5185,1.5315,1.518,1.5275,110
RBK16,2016-04-25 08:00,25,1.5285,1.5375,1.5234,1.5339,398
RBK16,2016-04-25 08:30,25,1.5318,1.535,1.5269,1.5312,115
RBK16,2016-04-25 09:00,25,1.5328,1.5341,1.5245,1.5285,94
RBK16,2016-04-25 09:30,25,1.5251,1.5305,1.5225,1.5296,89
RBK16,2016-04-25 10:00,25,1.5305,1.5325,1.524,1.5293,145
RBK16,2016-04-25 10:30,25,1.5311,1.5315,1.5216,1.5216,286
RBK16,2016-04-25 11:00,25,1.5228,1.5266,1.5178,1.5261,83
RBK16,2016-04-25 11:30,25,1.5269,1.5352,1.5262,1.5352,284
RBK16,2016-04-25 12:00,25,1.5351,1.5357,1.5309,1.5321,213
RBK16,2016-04-25 12:30,25,1.5285,1.5285,1.524,1.5259,160
RBK16,2016-04-25 13:00,25,1.5245,1.5286,1.5114,1.5138,1772
RBK16,2016-04-25 13:30,25,1.5138,1.5168,1.513,1.5156,155
RBK16,2016-04-25 14:00,25,1.515,1.5221,1.515,1.5208,1024
RBK16,2016-04-25 14:30,25,1.52,1.5216,1.5195,1.5196,101
RBK16,2016-04-25 15:00,25,1.5207,1.5241,1.5207,1.5217,15
RBK16,2016-04-25 15:30,25,1.5242,1.5242,1.5199,1.5233,64
RBK16,2016-04-25 17:00,26,1.5213,1.5213,1.5213,1.5213,4
RBK16,2016-04-25 19:00,26,1.5253,1.5253,1.5253,1.5253,1
RBK16,2016-04-25 20:00,26,1.5259,1.5262,1.5252,1.5257,30
RBK16,2016-04-25 20:30,26,1.5274,1.5274,1.5274,1.5274,2
RBK16,2016-04-25 21:00,26,1.5263,1.5263,1.5253,1.5253,2
RBK16,2016-04-25 21:30,26,1.5251,1.5251,1.5241,1.5241,7
RBK16,2016-04-25 22:00,26,1.5228,1.5228,1.5228,1.5228,1
RBK16,2016-04-25 23:00,26,1.519,1.519,1.5165,1.5165,13
RBK16,2016-04-26 00:00,26,1.5212,1.5212,1.5212,1.5212,1
RBK16,2016-04-26 00:30,26,1.5256,1.5257,1.5199,1.5199,3
RBK16,2016-04-26 01:00,26,1.5221,1.5221,1.5165,1.5166,16
RBK16,2016-04-26 01:30,26,1.5165,1.5185,1.5165,1.5185,18
RBK16,2016-04-26 02:00,26,1.5231,1.5232,1.5227,1.523,5
RBK16,2016-04-26 02:30,26,1.5226,1.5258,1.5226,1.5258,10
RBK16,2016-04-26 03:00,26,1.5245,1.5251,1.5222,1.525,34
RBK16,2016-04-26 03:30,26,1.5245,1.5247,1.5245,1.5246,8
RBK16,2016-04-26 04:00,26,1.5199,1.5238,1.5198,1.5238,50
RBK16,2016-04-26 04:30,26,1.5225,1.5233,1.5194,1.5194,43
RBK16,2016-04-26 05:00,26,1.5197,1.5274,1.5197,1.5274,14
RBK16,2016-04-26 05:30,26,1.5261,1.528,1.5261,1.5279,78
RBK16,2016-04-26 06:00,26,1.5279,1.5334,1.5279,1.53,17
RBK16,2016-04-26 06:30,26,1.5293,1.5295,1.5285,1.5285,8
RBK16,2016-04-26 07:00,26,1.5299,1.5315,1.5277,1.5297,85
RBK16,2016-04-26 07:30,26,1.5329,1.5399,1.5312,1.5374,145
RBK16,2016-04-26 08:00,26,1.5374,1.5488,1.5374,1.547,429
RBK16,2016-04-26 08:30,26,1.5477,1.5568,1.5475,1.556,501
RBK16,2016-04-26 09:00,26,1.5566,1.5611,1.5475,1.5475,253
RBK16,2016-04-26 09:30,26,1.548,1.554,1.547,1.5531,143
RBK16,2016-04-26 10:00,26,1.5548,1.5607,1.5515,1.5582,300
RBK16,2016-04-26 10:30,26,1.5589,1.5675,1.556,1.5659,405
RBK16,2016-04-26 11:00,26,1.5636,1.5673,1.5595,1.5628,188
RBK16,2016-04-26 11:30,26,1.5642,1.5655,1.5605,1.5612,21
RBK16,2016-04-26 12:00,26,1.5625,1.5628,1.5595,1.5616,198
RBK16,2016-04-26 12:30,26,1.5601,1.561,1.5555,1.561,105
RBK16,2016-04-26 13:00,26,1.561,1.5693,1.5594,1.5638,1577
RBK16,2016-04-26 13:30,26,1.5637,1.566,1.5626,1.5656,277
RBK16,2016-04-26 14:00,26,1.5656,1.5698,1.5652,1.5678,609
RBK16,2016-04-26 14:30,26,1.5678,1.5713,1.5678,1.57,72
RBK16,2016-04-26 15:00,26,1.57,1.5705,1.5665,1.5665,49
RBK16,2016-04-26 15:30,26,1.5694,1.585,1.5694,1.5838,133
RBK16,2016-04-26 17:00,27,1.5857,1.5857,1.5795,1.5795,10
RBK16,2016-04-26 18:00,27,1.5794,1.5794,1.5794,1.5794,2
RBK16,2016-04-26 19:00,27,1.58,1.58,1.5799,1.5799,2
RBK16,2016-04-26 19:30,27,1.581,1.5816,1.5804,1.5804,6
RBK16,2016-04-26 20:30,27,1.5823,1.5823,1.5792,1.5792,6
RBK16,2016-04-26 21:00,27,1.5792,1.5803,1.5792,1.5803,7
RBK16,2016-04-26 21:30,27,1.5808,1.5808,1.5806,1.5806,2
RBK16,2016-04-26 22:00,27,1.58,1.58,1.58,1.58,3
RBK16,2016-04-26 22:30,27,1.58,1.5808,1.58,1.58,58
RBK16,2016-04-27 00:00,27,1.582,1.5824,1.579,1.579,3
RBK16,2016-04-27 01:00,27,1.5805,1.5805,1.5805,1.5805,1
RBK16,2016-04-27 02:00,27,1.5805,1.5812,1.5805,1.5812,3
RBK16,2016-04-27 02:30,27,1.5815,1.5849,1.5815,1.5842,12
RBK16,2016-04-27 03:00,27,1.5842,1.5888,1.5842,1.5876,58
RBK16,2016-04-27 03:30,27,1.5862,1.5865,1.5831,1.5836,158
RBK16,2016-04-27 04:00,27,1.5841,1.587,1.5828,1.587,60
RBK16,2016-04-27 04:30,27,1.5901,1.5925,1.5898,1.5911,21
RBK16,2016-04-27 05:00,27,1.5928,1.5934,1.588,1.588,10
RBK16,2016-04-27 05:30,27,1.5848,1.5856,1.5843,1.5856,6
RBK16,2016-04-27 06:00,27,1.585,1.5858,1.5796,1.5796,35
RBK16,2016-04-27 06:30,27,1.582,1.5843,1.5817,1.5843,20
RBK16,2016-04-27 07:00,27,1.5849,1.5896,1.5795,1.5812,140
RBK16,2016-04-27 07:30,27,1.5795,1.5795,1.5739,1.5758,127
RBK16,2016-04-27 08:00,27,1.5752,1.5838,1.5703,1.5838,128
RBK16,2016-04-27 08:30,27,1.5836,1.5875,1.5815,1.5853,94
RBK16,2016-04-27 09:00,27,1.5869,1.5869,1.582,1.583,50
RBK16,2016-04-27 09:30,27,1.57,1.5775,1.546,1.5505,500
RBK16,2016-04-27 10:00,27,1.5507,1.5613,1.5471,1.5575,187
RBK16,2016-04-27 10:30,27,1.555,1.5607,1.5544,1.5601,245
RBK16,2016-04-27 11:00,27,1.5609,1.564,1.5565,1.564,237
RBK16,2016-04-27 11:30,27,1.566,1.5721,1.5649,1.5708,97
RBK16,2016-04-27 12:00,27,1.5731,1.5734,1.569,1.5702,42
RBK16,2016-04-27 12:30,27,1.5698,1.5705,1.5643,1.5649,53
RBK16,2016-04-27 13:00,27,1.5644,1.5862,1.5615,1.5802,392
RBK16,2016-04-27 13:30,27,1.58,1.5815,1.5762,1.5784,233
RBK16,2016-04-27 14:00,27,1.5784,1.583,1.5775,1.5796,377
RBK16,2016-04-27 14:30,27,1.5794,1.5806,1.5787,1.5806,63
RBK16,2016-04-27 15:00,27,1.5784,1.5785,1.5777,1.5779,6
RBK16,2016-04-27 15:30,27,1.5778,1.5786,1.5778,1.5781,8
RBK16,2016-04-27 17:00,28,1.5768,1.5768,1.5768,1.5768,1
RBK16,2016-04-27 17:30,28,1.5781,1.5781,1.5781,1.5781,1
RBK16,2016-04-27 19:00,28,1.5774,1.5774,1.5765,1.5771,6
RBK16,2016-04-28 00:00,28,1.5744,1.5745,1.5744,1.5745,3
RBK16,2016-04-28 01:00,28,1.5708,1.5708,1.5708,1.5708,1
RBK16,2016-04-28 01:30,28,1.57,1.57,1.57,1.57,1
RBK16,2016-04-28 02:30,28,1.5701,1.5701,1.5701,1.5701,3
RBK16,2016-04-28 03:00,28,1.573,1.573,1.5699,1.5699,18
RBK16,2016-04-28 03:30,28,1.5696,1.5721,1.5689,1.5694,17
RBK16,2016-04-28 04:00,28,1.5658,1.5667,1.5658,1.5667,6
RBK16,2016-04-28 04:30,28,1.5663,1.5663,1.565,1.566,24
RBK16,2016-04-28 05:00,28,1.5662,1.5662,1.566,1.566,2
RBK16,2016-04-28 05:30,28,1.5671,1.5671,1.5639,1.5639,4
RBK16,2016-04-28 06:00,28,1.564,1.5654,1.5636,1.5654,10
RBK16,2016-04-28 06:30,28,1.5638,1.5657,1.5636,1.5651,30
RBK16,2016-04-28 07:00,28,1.5641,1.5681,1.5634,1.5672,24
RBK16,2016-04-28 07:30,28,1.566,1.5747,1.566,1.5744,86
RBK16,2016-04-28 08:00,28,1.5736,1.5736,1.5628,1.5711,161
RBK16,2016-04-28 08:30,28,1.571,1.5765,1.5674,1.5765,146
RBK16,2016-04-28 09:00,28,1.573,1.5804,1.5715,1.5759,117
RBK16,2016-04-28 09:30,28,1.5764,1.5794,1.5744,1.5744,68
RBK16,2016-04-28 10:00,28,1.5765,1.5821,1.5758,1.5778,125
RBK16,2016-04-28 10:30,28,1.5781,1.5796,1.5736,1.5746,54
RBK16,2016-04-28 11:00,28,1.5774,1.5774,1.5735,1.5735,35
RBK16,2016-04-28 11:30,28,1.5741,1.5887,1.5741,1.5879,152
RBK16,2016-04-28 12:00,28,1.5893,1.5903,1.588,1.5893,120
RBK16,2016-04-28 12:30,28,1.59,1.5969,1.59,1.5969,111
RBK16,2016-04-28 13:00,28,1.5955,1.599,1.591,1.5976,503
RBK16,2016-04-28 13:30,28,1.5975,1.5993,1.5956,1.598,56
RBK16,2016-04-28 14:00,28,1.5972,1.5991,1.5935,1.5942,213
RBK16,2016-04-28 14:30,28,1.5932,1.5936,1.5908,1.5915,68
RBK16,2016-04-28 15:00,28,1.5929,1.5938,1.5911,1.5913,74
RBK16,2016-04-28 15:30,28,1.5914,1.5914,1.591,1.591,11
RBK16,2016-04-28 17:00,29,1.5897,1.5897,1.5897,1.5897,1
RBK16,2016-04-28 18:00,29,1.5865,1.5865,1.5865,1.5865,1
RBK16,2016-04-28 18:30,29,1.5865,1.5865,1.5857,1.5864,14
RBK16,2016-04-28 22:00,29,1.5945,1.5945,1.5945,1.5945,3
RBK16,2016-04-28 23:00,29,1.5945,1.5945,1.5945,1.5945,3
RBK16,2016-04-29 01:00,29,1.5945,1.596,1.5945,1.596,20
RBK16,2016-04-29 03:00,29,1.596,1.596,1.5955,1.5955,15
RBK16,2016-04-29 04:00,29,1.5948,1.596,1.5946,1.5954,41
RBK16,2016-04-29 05:30,29,1.5947,1.5947,1.5947,1.5947,5
RBK16,2016-04-29 06:00,29,1.5962,1.5962,1.5962,1.5962,1
RBK16,2016-04-29 06:30,29,1.593,1.5965,1.593,1.5965,29
RBK16,2016-04-29 07:00,29,1.5968,1.5968,1.5968,1.5968,1
RBK16,2016-04-29 07:30,29,1.5982,1.5984,1.5927,1.5927,15
RBK16,2016-04-29 08:00,29,1.5957,1.602,1.5957,1.6008,44
RBK16,2016-04-29 08:30,29,1.6029,1.6041,1.59,1.59,40
RBK16,2016-04-29 09:00,29,1.5889,1.5966,1.5834,1.5966,66
RBK16,2016-04-29 09:30,29,1.5989,1.5998,1.5919,1.5945,83
RBK16,2016-04-29 10:00,29,1.5943,1.5943,1.5843,1.5873,113
RBK16,2016-04-29 10:30,29,1.5821,1.5909,1.5805,1.5909,27
RBK16,2016-04-29 11:00,29,1.5914,1.5927,1.5872,1.5889,33
RBK16,2016-04-29 11:30,29,1.5893,1.5893,1.5893,1.5893,1
RBK16,2016-04-29 12:00,29,1.5902,1.5907,1.5901,1.5901,5
RBK16,2016-04-29 12:30,29,1.5827,1.5827,1.581,1.581,4
RBK16,2016-04-29 13:00,29,1.5809,1.5943,1.5764,1.5939,865