RBK15,2014-01-03 10:00,3,2.6627,2.6627,2.6627,2.6627,1
RBK15,2014-04-15 10:30,15,2.7865,2.7865,2.7865,2.7865,1
RBK15,2014-04-16 10:30,16,2.796,2.796,2.796,2.796,1
RBK15,2014-04-22 09:30,22,2.7775,2.7775,2.7765,2.7765,5
RBK15,2014-04-24 08:00,24,2.8001,2.8001,2.8001,2.8001,1
RBK15,2014-04-25 07:00,25,2.7961,2.7961,2.7948,2.7948,2
RBK15,2014-04-29 08:30,29,2.7745,2.7745,2.7745,2.7745,3
RBK15,2014-04-30 09:00,30,2.75,2.75,2.75,2.75,3
RBK15,2014-05-20 07:30,20,2.78,2.78,2.78,2.78,1
RBK15,2014-05-20 08:30,20,2.78,2.78,2.78,2.78,1
RBK15,2014-05-22 13:00,22,2.7981,2.7981,2.7981,2.7981,1
RBK15,2014-06-02 13:00,2,2.7809,2.7809,2.7809,2.7809,1
RBK15,2014-06-03 09:30,3,2.7748,2.7748,2.7747,2.7747,2
RBK15,2014-06-03 10:00,3,2.7787,2.7787,2.7763,2.7763,11
RBK15,2014-06-03 13:00,3,2.7777,2.7805,2.7777,2.7805,4
RBK15,2014-06-04 08:30,4,2.78,2.78,2.78,2.78,1
RBK15,2014-06-04 10:00,4,2.7778,2.778,2.7778,2.778,4
RBK15,2014-06-05 08:00,5,2.7639,2.7646,2.7631,2.7646,19
RBK15,2014-06-05 08:30,5,2.7637,2.7643,2.7624,2.7643,27
RBK15,2014-06-05 09:00,5,2.7675,2.7675,2.7675,2.7675,1
RBK15,2014-06-05 13:00,5,2.7827,2.7828,2.7827,2.7828,2
RBK15,2014-06-11 08:30,11,2.8083,2.8083,2.8083,2.8083,1
RBK15,2014-06-11 09:00,11,2.8086,2.8086,2.8086,2.8086,1
RBK15,2014-06-11 09:30,11,2.8094,2.8094,2.8068,2.8068,12
RBK15,2014-06-11 10:30,11,2.8076,2.8076,2.8076,2.8076,1
RBK15,2014-06-11 12:30,11,2.8075,2.8075,2.8074,2.8074,3
RBK15,2014-06-12 13:30,12,2.8615,2.8622,2.8615,2.8615,12
RBK15,2014-06-17 09:00,17,2.8881,2.8881,2.8879,2.8879,10
RBK15,2014-06-17 10:30,17,2.8969,2.897,2.8969,2.897,2
RBK15,2014-06-17 13:00,17,2.9,2.9,2.9,2.9,1
RBK15,2014-06-18 10:00,18,2.9052,2.9052,2.9052,2.9052,1
RBK15,2014-06-19 09:00,19,2.9253,2.9253,2.9246,2.9246,15
RBK15,2014-06-19 10:30,19,2.9242,2.9242,2.9242,2.9242,1
RBK15,2014-06-19 11:30,19,2.9309,2.9309,2.9309,2.9309,1
RBK15,2014-06-23 13:30,23,2.9191,2.9191,2.9191,2.9191,2
RBK15,2014-06-24 06:30,24,2.93,2.93,2.93,2.93,1
RBK15,2014-06-24 09:00,24,2.929,2.929,2.929,2.929,1
RBK15,2014-06-24 12:00,24,2.933,2.933,2.933,2.933,1
RBK15,2014-06-27 07:00,27,2.9126,2.9126,2.9126,2.9126,1
RBK15,2014-06-27 07:30,27,2.9146,2.9146,2.9146,2.9146,3
RBK15,2014-06-27 11:30,27,2.9072,2.9072,2.907,2.907,25
RBK15,2014-06-30 03:30,30,2.8923,2.8923,2.8923,2.8923,2
RBK15,2014-06-30 05:00,30,2.893,2.893,2.893,2.893,1
RBK15,2014-06-30 05:30,30,2.8942,2.8942,2.8942,2.8942,1
RBK15,2014-06-30 07:30,30,2.8875,2.8875,2.8875,2.8875,1
RBK15,2014-06-30 10:30,30,2.8856,2.8856,2.8856,2.8856,10
RBK15,2014-07-01 10:30,1,2.8888,2.8888,2.8888,2.8888,3
RBK15,2014-07-01 11:00,1,2.8882,2.8888,2.8878,2.8878,7
RBK15,2014-07-01 12:30,1,2.888,2.888,2.8874,2.8874,10
RBK15,2014-07-02 08:30,2,2.8872,2.8872,2.8872,2.8872,1
RBK15,2014-07-02 10:30,2,2.89,2.89,2.889,2.889,10
RBK15,2014-07-02 12:30,2,2.8815,2.8815,2.8815,2.8815,1
RBK15,2014-07-03 12:30,3,2.8733,2.8733,2.8733,2.8733,5
RBK15,2014-07-03 13:30,3,2.8755,2.8755,2.8755,2.8755,5
RBK15,2014-07-03 14:00,3,2.8808,2.8808,2.8808,2.8808,1
RBK15,2014-07-07 09:00,7,2.872,2.872,2.872,2.872,5
RBK15,2014-07-07 13:00,7,2.8609,2.8609,2.8609,2.8609,1
RBK15,2014-07-08 09:30,8,2.8565,2.8565,2.8565,2.8565,1
RBK15,2014-07-08 10:30,8,2.8491,2.8491,2.8489,2.8489,5
RBK15,2014-07-08 12:00,8,2.8465,2.8465,2.8465,2.8465,1
RBK15,2014-07-08 13:30,8,2.8463,2.8463,2.8463,2.8463,1
RBK15,2014-07-10 11:00,10,2.8388,2.8388,2.838,2.838,20
RBK15,2014-07-10 13:00,10,2.8538,2.8538,2.8538,2.8538,1
RBK15,2014-07-11 10:00,11,2.834,2.834,2.8313,2.8313,2
RBK15,2014-07-14 08:30,14,2.8363,2.8363,2.8347,2.8347,3
RBK15,2014-07-15 09:30,15,2.8183,2.8183,2.8183,2.8183,1
RBK15,2014-07-15 10:30,15,2.819,2.8198,2.819,2.8198,4
RBK15,2014-07-15 14:00,15,2.811,2.811,2.811,2.811,1
RBK15,2014-07-17 07:30,17,2.8242,2.8242,2.8242,2.8242,3
RBK15,2014-07-17 10:30,17,2.8142,2.8142,2.8135,2.8135,15
RBK15,2014-07-17 13:30,17,2.815,2.815,2.815,2.815,10
RBK15,2014-07-18 09:00,18,2.8214,2.8214,2.8214,2.8214,1
RBK15,2014-07-18 09:30,18,2.8241,2.8246,2.824,2.824,6
RBK15,2014-07-21 10:00,21,2.8215,2.8255,2.8161,2.8179,7
RBK15,2014-07-21 10:30,21,2.8163,2.8207,2.8163,2.8192,8
RBK15,2014-07-21 12:30,21,2.8201,2.8201,2.8201,2.8201,1
RBK15,2014-07-22 07:30,22,2.8385,2.8385,2.8385,2.8385,2
RBK15,2014-07-22 11:00,22,2.8238,2.8238,2.8236,2.8236,20
RBK15,2014-07-22 13:30,22,2.815,2.815,2.815,2.815,3
RBK15,2014-07-22 14:00,22,2.815,2.815,2.815,2.815,12
RBK15,2014-07-23 08:00,23,2.8239,2.8243,2.8239,2.8243,7
RBK15,2014-07-24 08:00,24,2.8176,2.8179,2.8176,2.8179,3
RBK15,2014-07-24 08:30,24,2.8179,2.8179,2.8166,2.8167,7
RBK15,2014-07-24 09:00,24,2.817,2.817,2.8104,2.8104,4
RBK15,2014-07-24 09:30,24,2.8088,2.8088,2.8078,2.8082,5
RBK15,2014-07-24 11:00,24,2.8088,2.8089,2.8088,2.8089,2
RBK15,2014-07-24 12:30,24,2.8035,2.8035,2.8035,2.8035,1
RBK15,2014-07-25 08:00,25,2.8088,2.8088,2.8088,2.8088,2
RBK15,2014-07-28 13:30,28,2.8201,2.8201,2.8201,2.8201,1
RBK15,2014-07-29 08:00,29,2.8257,2.8257,2.8257,2.8257,1
RBK15,2014-07-31 04:00,31,2.797,2.797,2.797,2.797,1
RBK15,2014-07-31 08:30,31,2.8081,2.8081,2.8081,2.8081,1
RBK15,2014-07-31 09:00,31,2.8137,2.8138,2.8137,2.8138,2
RBK15,2014-07-31 10:30,31,2.8022,2.8022,2.8022,2.8022,3
RBK15,2014-07-31 11:00,31,2.8043,2.8043,2.7947,2.7947,2
RBK15,2014-07-31 13:00,31,2.8025,2.807,2.8025,2.807,8
RBK15,2014-07-31 15:00,31,2.8058,2.8058,2.8058,2.8058,1
RBK15,2014-08-01 07:30,1,2.804,2.804,2.8033,2.8033,2
RBK15,2014-08-01 08:30,1,2.793,2.7932,2.793,2.793,7
RBK15,2014-08-01 10:00,1,2.7817,2.7817,2.7817,2.7817,1
RBK15,2014-08-01 10:30,1,2.7799,2.7806,2.7794,2.7806,14
RBK15,2014-08-01 11:00,1,2.7851,2.7851,2.7851,2.7851,1
RBK15,2014-08-01 11:30,1,2.7872,2.7909,2.7872,2.7909,2
RBK15,2014-08-01 13:00,1,2.7875,2.7875,2.7875,2.7875,1
RBK15,2014-08-01 15:30,1,2.7807,2.7807,2.7807,2.7807,1
RBK15,2014-08-03 17:00,4,2.7805,2.7805,2.7805,2.7805,19
RBK15,2014-08-04 03:00,4,2.7857,2.7878,2.7857,2.7874,6
RBK15,2014-08-04 06:00,4,2.7817,2.7817,2.7816,2.7816,2
RBK15,2014-08-04 06:30,4,2.7812,2.7812,2.7812,2.7812,1
RBK15,2014-08-04 07:30,4,2.7699,2.7699,2.7699,2.7699,2
RBK15,2014-08-04 08:00,4,2.7719,2.7736,2.7699,2.7699,13
RBK15,2014-08-04 09:00,4,2.7766,2.7884,2.7766,2.7851,7
RBK15,2014-08-04 10:00,4,2.7776,2.7776,2.7776,2.7776,1
RBK15,2014-08-04 11:00,4,2.7721,2.7721,2.7717,2.7717,3
RBK15,2014-08-04 11:30,4,2.7717,2.7717,2.7714,2.7714,30
RBK15,2014-08-04 12:30,4,2.7748,2.7756,2.7745,2.775,21
RBK15,2014-08-05 06:30,5,2.7707,2.7707,2.7707,2.7707,1
RBK15,2014-08-05 08:00,5,2.7668,2.7668,2.7639,2.7639,9
RBK15,2014-08-05 08:30,5,2.7647,2.7647,2.7635,2.7639,9
RBK15,2014-08-05 09:00,5,2.7525,2.753,2.7525,2.753,21
RBK15,2014-08-05 09:30,5,2.7545,2.7555,2.7545,2.7555,10
RBK15,2014-08-05 12:30,5,2.755,2.755,2.755,2.755,1
RBK15,2014-08-06 09:00,6,2.7742,2.7742,2.7742,2.7742,1
RBK15,2014-08-06 10:00,6,2.7849,2.785,2.7849,2.785,3
RBK15,2014-08-07 08:00,7,2.789,2.789,2.789,2.789,1
RBK15,2014-08-07 08:30,7,2.7866,2.7866,2.7866,2.7866,2
RBK15,2014-08-07 09:30,7,2.7833,2.7833,2.7833,2.7833,1
RBK15,2014-08-07 10:00,7,2.7798,2.7804,2.7776,2.7803,6
RBK15,2014-08-07 10:30,7,2.7806,2.7826,2.779,2.7806,8
RBK15,2014-08-08 06:30,8,2.8006,2.8006,2.8006,2.8006,1
RBK15,2014-08-08 09:00,8,2.7919,2.7919,2.7919,2.7919,1
RBK15,2014-08-08 10:00,8,2.7803,2.7821,2.7803,2.7821,6
RBK15,2014-08-08 13:00,8,2.7775,2.7775,2.7775,2.7775,1
RBK15,2014-08-08 13:30,8,2.7758,2.7758,2.7758,2.7758,1
RBK15,2014-08-08 16:00,8,2.7725,2.7735,2.7725,2.7735,4
RBK15,2014-08-11 11:00,11,2.7823,2.7824,2.7817,2.7824,26
RBK15,2014-08-12 11:30,12,2.75,2.75,2.75,2.75,1
RBK15,2014-08-14 09:30,14,2.7467,2.7467,2.7361,2.7361,7
RBK15,2014-08-14 12:00,14,2.7287,2.7287,2.7287,2.7287,1
RBK15,2014-08-14 13:00,14,2.7233,2.7233,2.7189,2.7189,13
RBK15,2014-08-14 15:00,14,2.7188,2.7188,2.7188,2.7188,1
RBK15,2014-08-15 08:00,15,2.7405,2.7412,2.74,2.74,8
RBK15,2014-08-15 08:30,15,2.736,2.736,2.736,2.736,1
RBK15,2014-08-15 09:00,15,2.7299,2.7324,2.7298,2.7322,11
RBK15,2014-08-15 09:30,15,2.7317,2.7417,2.7317,2.7412,40
RBK15,2014-08-15 10:00,15,2.7574,2.7579,2.7474,2.7474,15
RBK15,2014-08-15 10:30,15,2.747,2.7577,2.747,2.7574,15
RBK15,2014-08-18 08:30,18,2.718,2.7188,2.718,2.7188,2
RBK15,2014-08-18 10:00,18,2.7099,2.7105,2.7099,2.7105,2
RBK15,2014-08-18 11:00,18,2.7101,2.7101,2.7101,2.7101,1
RBK15,2014-08-18 11:30,18,2.7131,2.7131,2.7131,2.7131,5
RBK15,2014-08-18 12:00,18,2.7146,2.7149,2.7145,2.7145,16
RBK15,2014-08-18 12:30,18,2.7145,2.7145,2.7145,2.7145,14
RBK15,2014-08-18 13:00,18,2.716,2.717,2.7124,2.7158,46
RBK15,2014-08-19 06:30,19,2.7253,2.7253,2.7253,2.7253,1
RBK15,2014-08-19 08:00,19,2.7214,2.7214,2.7214,2.7214,1
RBK15,2014-08-19 09:00,19,2.7187,2.7187,2.7187,2.7187,1
RBK15,2014-08-19 10:00,19,2.7162,2.7162,2.7162,2.7162,3
RBK15,2014-08-19 11:30,19,2.7211,2.7211,2.7211,2.7211,10
RBK15,2014-08-20 09:30,20,2.7269,2.7269,2.7269,2.7269,1
RBK15,2014-08-20 12:00,20,2.7242,2.7242,2.724,2.724,2
RBK15,2014-08-20 12:30,20,2.729,2.729,2.729,2.729,1
RBK15,2014-08-20 13:00,20,2.7306,2.7332,2.7306,2.7326,9
RBK15,2014-08-21 07:30,21,2.7232,2.7232,2.7232,2.7232,1
RBK15,2014-08-21 09:30,21,2.7289,2.7289,2.7289,2.7289,1
RBK15,2014-08-21 10:30,21,2.7318,2.7318,2.7318,2.7318,1
RBK15,2014-08-21 13:00,21,2.7452,2.7466,2.7452,2.7459,9
RBK15,2014-08-21 14:00,21,2.7476,2.7476,2.7476,2.7476,1
RBK15,2014-08-22 10:00,22,2.7365,2.7365,2.7334,2.7344,12
RBK15,2014-08-22 10:30,22,2.7354,2.7354,2.7335,2.734,33
RBK15,2014-08-22 11:30,22,2.73,2.73,2.73,2.73,1
RBK15,2014-08-22 12:00,22,2.736,2.736,2.736,2.736,3
RBK15,2014-08-22 12:30,22,2.733,2.734,2.7309,2.734,34
RBK15,2014-08-22 13:00,22,2.734,2.7384,2.734,2.7375,14
RBK15,2014-08-24 21:00,25,2.7574,2.7574,2.7574,2.7574,1
RBK15,2014-08-25 10:00,25,2.745,2.7451,2.745,2.7451,5
RBK15,2014-08-25 10:30,25,2.745,2.7472,2.745,2.7465,23
RBK15,2014-08-25 12:00,25,2.7362,2.7362,2.7362,2.7362,1
RBK15,2014-08-25 13:00,25,2.7434,2.7448,2.7434,2.7445,9
RBK15,2014-08-26 08:00,26,2.7466,2.7472,2.7466,2.7472,14
RBK15,2014-08-26 08:30,26,2.7471,2.7522,2.746,2.7514,55
RBK15,2014-08-26 09:30,26,2.754,2.754,2.7535,2.7535,10
RBK15,2014-08-26 11:00,26,2.7324,2.7393,2.7324,2.7393,4
RBK15,2014-08-26 13:00,26,2.7396,2.7454,2.7396,2.7451,12
RBK15,2014-08-26 14:00,26,2.7484,2.7484,2.7463,2.7466,6
RBK15,2014-08-27 01:30,27,2.7493,2.7493,2.7493,2.7493,1
RBK15,2014-08-27 07:30,27,2.7549,2.7549,2.7534,2.7534,2
RBK15,2014-08-27 09:00,27,2.7544,2.7547,2.7543,2.7545,16
RBK15,2014-08-27 10:30,27,2.7341,2.7341,2.7341,2.7341,1
RBK15,2014-08-27 11:00,27,2.7329,2.7329,2.7329,2.7329,1
RBK15,2014-08-27 11:30,27,2.7396,2.7421,2.7396,2.7421,2
RBK15,2014-08-27 13:00,27,2.7443,2.7443,2.7443,2.7443,1
RBK15,2014-08-28 11:00,28,2.7411,2.7411,2.7373,2.7377,36
RBK15,2014-08-28 11:30,28,2.7434,2.7472,2.7433,2.7472,10
RBK15,2014-08-28 12:00,28,2.7481,2.7484,2.7432,2.7466,43
RBK15,2014-08-28 12:30,28,2.7475,2.7498,2.7465,2.7481,12
RBK15,2014-08-28 13:00,28,2.7436,2.7436,2.7418,2.7418,4
RBK15,2014-08-29 08:00,29,2.7501,2.7501,2.7501,2.7501,1
RBK15,2014-08-29 08:30,29,2.7467,2.7467,2.7467,2.7467,1
RBK15,2014-08-29 09:00,29,2.7575,2.7575,2.7538,2.7538,2
RBK15,2014-08-29 10:00,29,2.7477,2.7477,2.7477,2.7477,1
RBK15,2014-08-29 13:00,29,2.7589,2.7591,2.7534,2.7543,234
RBK15,2014-08-29 14:00,29,2.7506,2.7506,2.7506,2.7506,1
RBK15,2014-09-01 11:00,2,2.746,2.748,2.746,2.748,3
RBK15,2014-09-01 11:30,2,2.7473,2.7473,2.7473,2.7473,1
RBK15,2014-09-02 03:30,2,2.7287,2.7287,2.7287,2.7287,1
RBK15,2014-09-02 08:00,2,2.7211,2.7275,2.7207,2.7259,46
RBK15,2014-09-02 08:30,2,2.726,2.7268,2.7229,2.7251,28
RBK15,2014-09-02 09:00,2,2.7251,2.7255,2.718,2.7195,28
RBK15,2014-09-02 09:30,2,2.719,2.7218,2.7114,2.7114,28
RBK15,2014-09-02 10:00,2,2.7137,2.7137,2.7137,2.7137,1
RBK15,2014-09-02 11:00,2,2.6984,2.6984,2.6984,2.6984,1
RBK15,2014-09-02 12:30,2,2.6918,2.6972,2.6917,2.6972,3
RBK15,2014-09-02 13:00,2,2.6931,2.6956,2.6923,2.6934,233
RBK15,2014-09-02 13:30,2,2.6984,2.7004,2.6984,2.7004,7
RBK15,2014-09-03 04:00,3,2.7162,2.7162,2.7162,2.7162,1
RBK15,2014-09-03 04:30,3,2.7196,2.7196,2.7196,2.7196,1
RBK15,2014-09-03 06:00,3,2.7186,2.7186,2.7186,2.7186,1
RBK15,2014-09-03 07:00,3,2.7214,2.7214,2.7214,2.7214,1
RBK15,2014-09-03 08:00,3,2.7313,2.732,2.7313,2.732,2
RBK15,2014-09-03 10:00,3,2.733,2.733,2.733,2.733,8
RBK15,2014-09-03 12:30,3,2.7405,2.7405,2.7405,2.7405,1
RBK15,2014-09-03 13:00,3,2.7478,2.7564,2.7444,2.7444,236
RBK15,2014-09-03 13:30,3,2.7505,2.7505,2.7505,2.7505,1
RBK15,2014-09-04 07:00,4,2.7399,2.7399,2.7398,2.7398,10
RBK15,2014-09-04 08:00,4,2.7361,2.7361,2.7361,2.7361,1
RBK15,2014-09-04 09:00,4,2.7418,2.7418,2.7418,2.7418,2
RBK15,2014-09-04 09:30,4,2.7427,2.7427,2.7427,2.7427,1
RBK15,2014-09-04 10:30,4,2.726,2.726,2.721,2.723,11
RBK15,2014-09-04 11:00,4,2.7247,2.7266,2.7222,2.7266,5
RBK15,2014-09-04 11:30,4,2.7264,2.7274,2.7264,2.7274,2
RBK15,2014-09-04 12:00,4,2.7278,2.7283,2.7278,2.7283,3
RBK15,2014-09-04 13:00,4,2.7237,2.7237,2.7162,2.722,8
RBK15,2014-09-05 07:00,5,2.7205,2.7205,2.7205,2.7205,2
RBK15,2014-09-05 08:00,5,2.7212,2.7212,2.7212,2.7212,1
RBK15,2014-09-05 08:30,5,2.7213,2.7213,2.7213,2.7213,1
RBK15,2014-09-05 09:00,5,2.722,2.722,2.7178,2.7178,4
RBK15,2014-09-05 09:30,5,2.7132,2.7132,2.7132,2.7132,1
RBK15,2014-09-05 10:00,5,2.7048,2.7077,2.7042,2.7077,6
RBK15,2014-09-05 10:30,5,2.7001,2.7003,2.7001,2.7003,2
RBK15,2014-09-05 11:00,5,2.6985,2.6985,2.6944,2.6944,7
RBK15,2014-09-05 11:30,5,2.7036,2.7036,2.7036,2.7036,2
RBK15,2014-09-05 12:00,5,2.7023,2.7024,2.702,2.702,3
RBK15,2014-09-05 12:30,5,2.699,2.7005,2.699,2.7005,9
RBK15,2014-09-05 13:00,5,2.6956,2.7056,2.6943,2.7056,31
RBK15,2014-09-05 14:00,5,2.7039,2.7039,2.7039,2.7039,1
RBK15,2014-09-07 17:30,8,2.7132,2.7132,2.7132,2.7132,1
RBK15,2014-09-08 02:00,8,2.6994,2.6994,2.6994,2.6994,1
RBK15,2014-09-08 02:30,8,2.6978,2.6978,2.6978,2.6978,1
RBK15,2014-09-08 09:30,8,2.6835,2.6835,2.6835,2.6835,1
RBK15,2014-09-08 10:30,8,2.6892,2.6975,2.6883,2.6975,3
RBK15,2014-09-08 11:00,8,2.6974,2.6974,2.6974,2.6974,1
RBK15,2014-09-08 12:00,8,2.6924,2.6924,2.6924,2.6924,1
RBK15,2014-09-08 12:30,8,2.695,2.6955,2.695,2.6955,2
RBK15,2014-09-08 13:00,8,2.6991,2.704,2.6991,2.7029,12
RBK15,2014-09-08 13:30,8,2.7017,2.7017,2.7017,2.7017,1
RBK15,2014-09-08 14:00,8,2.703,2.703,2.703,2.703,2
RBK15,2014-09-09 07:00,9,2.7,2.7,2.7,2.7,2
RBK15,2014-09-09 07:30,9,2.6998,2.7008,2.6998,2.7008,2
RBK15,2014-09-09 08:00,9,2.6923,2.6923,2.692,2.692,2
RBK15,2014-09-09 08:30,9,2.6955,2.6955,2.6955,2.6955,1
RBK15,2014-09-09 09:00,9,2.6928,2.6935,2.6888,2.6907,43
RBK15,2014-09-09 10:00,9,2.695,2.6964,2.6933,2.6935,9
RBK15,2014-09-09 10:30,9,2.6908,2.6954,2.6841,2.6841,38
RBK15,2014-09-09 11:00,9,2.6866,2.6923,2.6866,2.6908,20
RBK15,2014-09-09 11:30,9,2.6925,2.693,2.6905,2.693,16
RBK15,2014-09-09 12:00,9,2.689,2.6902,2.6875,2.6875,7
RBK15,2014-09-09 12:30,9,2.6868,2.6923,2.6868,2.6909,11
RBK15,2014-09-09 13:00,9,2.6885,2.6913,2.686,2.6901,13
RBK15,2014-09-09 14:00,9,2.69,2.69,2.69,2.69,1
RBK15,2014-09-09 16:00,9,2.6897,2.6897,2.6897,2.6897,1
RBK15,2014-09-10 01:00,10,2.6888,2.6888,2.6888,2.6888,1
RBK15,2014-09-10 06:30,10,2.6819,2.6847,2.6819,2.6847,2
RBK15,2014-09-10 07:00,10,2.6869,2.6889,2.6863,2.6883,5
RBK15,2014-09-10 07:30,10,2.689,2.689,2.685,2.685,2
RBK15,2014-09-10 08:00,10,2.6831,2.6831,2.6831,2.6831,1
RBK15,2014-09-10 09:00,10,2.6783,2.6783,2.6769,2.6769,4
RBK15,2014-09-10 09:30,10,2.6749,2.6749,2.6661,2.6701,62
RBK15,2014-09-10 10:00,10,2.6649,2.6649,2.6628,2.6628,3
RBK15,2014-09-10 10:30,10,2.6653,2.6684,2.6653,2.6679,8
RBK15,2014-09-10 11:00,10,2.6677,2.6684,2.667,2.6677,10
RBK15,2014-09-10 11:30,10,2.6669,2.6678,2.6669,2.6678,2
RBK15,2014-09-10 12:00,10,2.6703,2.6703,2.6699,2.6699,2
RBK15,2014-09-10 12:30,10,2.664,2.664,2.6585,2.6608,6
RBK15,2014-09-10 13:00,10,2.6617,2.6727,2.6617,2.6724,12
RBK15,2014-09-10 13:30,10,2.672,2.672,2.671,2.671,2
RBK15,2014-09-10 14:00,10,2.6743,2.6743,2.6743,2.6743,1
RBK15,2014-09-11 05:00,11,2.6543,2.6543,2.6543,2.6543,1
RBK15,2014-09-11 06:30,11,2.6487,2.6487,2.6449,2.6487,26
RBK15,2014-09-11 07:00,11,2.6487,2.6487,2.6487,2.6487,14
RBK15,2014-09-11 07:30,11,2.6451,2.6484,2.6451,2.6453,19
RBK15,2014-09-11 08:00,11,2.6491,2.6526,2.6491,2.6517,4
RBK15,2014-09-11 08:30,11,2.6515,2.6567,2.6515,2.6567,7
RBK15,2014-09-11 10:00,11,2.6517,2.6577,2.651,2.6571,28
RBK15,2014-09-11 11:00,11,2.6538,2.6538,2.6497,2.6497,10
RBK15,2014-09-11 11:30,11,2.6585,2.6676,2.6585,2.6676,3
RBK15,2014-09-11 12:00,11,2.6619,2.6619,2.6619,2.6619,1
RBK15,2014-09-11 13:00,11,2.66,2.6688,2.66,2.6688,11
RBK15,2014-09-11 13:30,11,2.6707,2.6707,2.6694,2.6694,2
RBK15,2014-09-11 14:00,11,2.6696,2.6696,2.6696,2.6696,2
RBK15,2014-09-12 07:30,12,2.664,2.6669,2.6639,2.6669,3
RBK15,2014-09-12 08:00,12,2.6692,2.6692,2.6599,2.661,7
RBK15,2014-09-12 08:30,12,2.6576,2.6604,2.657,2.6603,8
RBK15,2014-09-12 09:00,12,2.6587,2.6587,2.6583,2.6583,2
RBK15,2014-09-12 10:00,12,2.6508,2.6508,2.6508,2.6508,1
RBK15,2014-09-12 10:30,12,2.6529,2.6529,2.6529,2.6529,1
RBK15,2014-09-12 11:00,12,2.6552,2.6559,2.654,2.6557,20
RBK15,2014-09-12 11:30,12,2.6557,2.6592,2.6557,2.6576,32
RBK15,2014-09-12 12:00,12,2.6571,2.6571,2.6552,2.6552,8
RBK15,2014-09-12 13:00,12,2.6595,2.6595,2.6524,2.6533,14
RBK15,2014-09-15 07:00,15,2.6521,2.6521,2.647,2.6471,12
RBK15,2014-09-15 07:30,15,2.6464,2.6485,2.6426,2.6426,42
RBK15,2014-09-15 08:00,15,2.6426,2.648,2.6426,2.6458,17
RBK15,2014-09-15 08:30,15,2.6463,2.6463,2.6463,2.6463,1
RBK15,2014-09-15 10:00,15,2.6627,2.6627,2.6574,2.6574,2
RBK15,2014-09-15 13:00,15,2.6526,2.6526,2.6517,2.6517,2
RBK15,2014-09-15 15:00,15,2.6564,2.6564,2.6556,2.6556,2
RBK15,2014-09-16 04:00,16,2.654,2.6541,2.654,2.6541,3
RBK15,2014-09-16 07:30,16,2.6557,2.6578,2.6557,2.6566,5
RBK15,2014-09-16 08:00,16,2.6626,2.6626,2.6582,2.6598,3
RBK15,2014-09-16 08:30,16,2.6674,2.6674,2.6672,2.6672,2
RBK15,2014-09-16 09:00,16,2.6681,2.6726,2.6671,2.6726,4
RBK15,2014-09-16 09:30,16,2.6758,2.6758,2.674,2.674,2
RBK15,2014-09-16 10:00,16,2.6732,2.6733,2.6725,2.6725,3
RBK15,2014-09-16 10:30,16,2.6813,2.6829,2.6813,2.6829,2
RBK15,2014-09-16 11:00,16,2.6825,2.6838,2.6814,2.6814,3
RBK15,2014-09-16 12:30,16,2.6821,2.6834,2.6821,2.6834,3
RBK15,2014-09-16 13:00,16,2.6829,2.6829,2.6763,2.677,5
RBK15,2014-09-16 15:00,16,2.6783,2.6783,2.6783,2.6783,1
RBK15,2014-09-17 03:30,17,2.6719,2.6719,2.6719,2.6719,1
RBK15,2014-09-17 05:00,17,2.684,2.6873,2.6838,2.6873,3
RBK15,2014-09-17 08:00,17,2.6844,2.6844,2.6844,2.6844,2
RBK15,2014-09-17 08:30,17,2.6847,2.6847,2.6847,2.6847,3
RBK15,2014-09-17 09:00,17,2.683,2.6833,2.6772,2.6772,12
RBK15,2014-09-17 10:30,17,2.6742,2.6742,2.6742,2.6742,2
RBK15,2014-09-17 11:00,17,2.6761,2.6761,2.6761,2.6761,1
RBK15,2014-09-17 11:30,17,2.6722,2.6722,2.6722,2.6722,1
RBK15,2014-09-17 12:30,17,2.6685,2.6692,2.6674,2.6692,24
RBK15,2014-09-17 13:00,17,2.671,2.6771,2.6695,2.6744,33
RBK15,2014-09-17 14:30,17,2.67,2.67,2.6682,2.6685,10
RBK15,2014-09-18 06:30,18,2.6714,2.6714,2.6714,2.6714,1
RBK15,2014-09-18 07:30,18,2.6708,2.6708,2.6708,2.6708,1
RBK15,2014-09-18 08:30,18,2.6739,2.6754,2.6715,2.6717,4
RBK15,2014-09-18 09:00,18,2.6581,2.6581,2.6581,2.6581,1
RBK15,2014-09-18 10:30,18,2.6518,2.6518,2.6518,2.6518,1
RBK15,2014-09-18 11:00,18,2.6509,2.6509,2.6509,2.6509,1
RBK15,2014-09-18 12:00,18,2.6531,2.6531,2.6531,2.6531,2
RBK15,2014-09-18 12:30,18,2.6515,2.6515,2.6515,2.6515,1
RBK15,2014-09-18 13:00,18,2.654,2.654,2.6518,2.6535,14
RBK15,2014-09-18 13:30,18,2.6552,2.6552,2.6552,2.6552,1
RBK15,2014-09-18 14:00,18,2.6542,2.6542,2.6523,2.6523,13
RBK15,2014-09-18 14:30,18,2.6507,2.6515,2.6506,2.6506,16
RBK15,2014-09-18 15:00,18,2.6514,2.6514,2.65,2.6502,18
RBK15,2014-09-19 04:30,19,2.6554,2.6561,2.6548,2.6561,3
RBK15,2014-09-19 05:30,19,2.6564,2.6564,2.6564,2.6564,2
RBK15,2014-09-19 07:00,19,2.6504,2.6507,2.6472,2.6507,31
RBK15,2014-09-19 07:30,19,2.6523,2.6523,2.6523,2.6523,1
RBK15,2014-09-19 08:00,19,2.6534,2.6537,2.6515,2.6515,16
RBK15,2014-09-19 08:30,19,2.6554,2.6678,2.6554,2.6654,23
RBK15,2014-09-19 09:00,19,2.6596,2.6596,2.6578,2.6579,3
RBK15,2014-09-19 09:30,19,2.65,2.65,2.65,2.65,1
RBK15,2014-09-19 10:00,19,2.6534,2.6572,2.6534,2.6572,2
RBK15,2014-09-19 10:30,19,2.665,2.6696,2.665,2.667,5
RBK15,2014-09-19 11:30,19,2.6684,2.6684,2.6684,2.6684,1
RBK15,2014-09-19 12:30,19,2.6656,2.6656,2.6656,2.6656,1
RBK15,2014-09-19 13:00,19,2.6747,2.6758,2.6747,2.6758,4
RBK15,2014-09-19 13:30,19,2.6777,2.6777,2.6777,2.6777,1
RBK15,2014-09-19 14:00,19,2.6726,2.6726,2.67,2.67,2
RBK15,2014-09-21 17:00,22,2.6643,2.6643,2.6606,2.6606,2
RBK15,2014-09-22 07:30,22,2.6608,2.6621,2.6585,2.6621,6
RBK15,2014-09-22 08:00,22,2.6625,2.6625,2.6543,2.6543,9
RBK15,2014-09-22 09:00,22,2.6471,2.6471,2.6471,2.6471,1
RBK15,2014-09-22 09:30,22,2.645,2.645,2.645,2.645,1
RBK15,2014-09-22 10:00,22,2.6498,2.6498,2.6498,2.6498,1
RBK15,2014-09-22 10:30,22,2.6417,2.6419,2.6363,2.6363,7
RBK15,2014-09-22 11:00,22,2.6343,2.6343,2.6337,2.6337,2
RBK15,2014-09-22 11:30,22,2.6335,2.6335,2.6335,2.6335,1
RBK15,2014-09-22 12:00,22,2.6322,2.6325,2.6322,2.6325,10
RBK15,2014-09-22 13:00,22,2.6451,2.6452,2.6451,2.6452,2
RBK15,2014-09-22 13:30,22,2.6479,2.6479,2.6479,2.6479,1
RBK15,2014-09-22 14:30,22,2.6442,2.6442,2.6442,2.6442,1
RBK15,2014-09-23 02:00,23,2.6564,2.6564,2.6564,2.6564,1
RBK15,2014-09-23 02:30,23,2.654,2.654,2.654,2.654,1
RBK15,2014-09-23 08:00,23,2.6505,2.6513,2.648,2.648,21
RBK15,2014-09-23 09:00,23,2.6467,2.6539,2.6467,2.6532,14
RBK15,2014-09-23 09:30,23,2.6531,2.6559,2.6521,2.6554,15
RBK15,2014-09-23 10:30,23,2.6491,2.6496,2.6491,2.6496,2
RBK15,2014-09-23 11:00,23,2.6474,2.6474,2.6474,2.6474,1
RBK15,2014-09-23 14:00,23,2.6485,2.6485,2.6483,2.6483,2
RBK15,2014-09-23 14:30,23,2.6494,2.6494,2.6494,2.6494,1
RBK15,2014-09-23 15:30,23,2.652,2.652,2.652,2.652,1
RBK15,2014-09-24 04:30,24,2.6459,2.6459,2.6459,2.6459,2
RBK15,2014-09-24 06:00,24,2.6428,2.643,2.6428,2.643,5
RBK15,2014-09-24 07:00,24,2.6442,2.6442,2.6438,2.6438,3
RBK15,2014-09-24 07:30,24,2.6462,2.6462,2.6389,2.6389,20
RBK15,2014-09-24 08:00,24,2.6402,2.6421,2.6402,2.6421,4
RBK15,2014-09-24 08:30,24,2.6418,2.6418,2.6323,2.634,32
RBK15,2014-09-24 09:00,24,2.6338,2.637,2.6311,2.637,11
RBK15,2014-09-24 09:30,24,2.637,2.6409,2.6364,2.6364,11
RBK15,2014-09-24 10:00,24,2.6266,2.6266,2.6259,2.6259,2
RBK15,2014-09-24 10:30,24,2.6373,2.6373,2.6371,2.6371,2
RBK15,2014-09-24 11:30,24,2.6363,2.6363,2.6363,2.6363,5
RBK15,2014-09-24 12:00,24,2.6347,2.6347,2.632,2.632,26
RBK15,2014-09-24 12:30,24,2.6379,2.6379,2.6379,2.6379,1
RBK15,2014-09-24 13:00,24,2.6426,2.6552,2.6415,2.6552,7
RBK15,2014-09-24 13:30,24,2.6513,2.6541,2.6513,2.6527,7
RBK15,2014-09-25 08:00,25,2.6609,2.6609,2.6609,2.6609,1
RBK15,2014-09-25 08:30,25,2.6608,2.6608,2.6563,2.6563,28
RBK15,2014-09-25 09:00,25,2.6605,2.6607,2.6509,2.6509,21
RBK15,2014-09-25 09:30,25,2.6454,2.6517,2.6414,2.6414,4
RBK15,2014-09-25 10:30,25,2.6555,2.6572,2.6555,2.6572,5
RBK15,2014-09-25 11:00,25,2.6606,2.6618,2.6606,2.6618,7
RBK15,2014-09-25 11:30,25,2.6619,2.6619,2.655,2.655,17
RBK15,2014-09-25 12:00,25,2.655,2.6563,2.655,2.6559,16
RBK15,2014-09-25 12:30,25,2.648,2.648,2.648,2.648,1
RBK15,2014-09-25 13:00,25,2.6596,2.6596,2.6596,2.6596,1
RBK15,2014-09-25 13:30,25,2.6587,2.6587,2.6587,2.6587,1
RBK15,2014-09-26 01:30,26,2.6622,2.6622,2.6622,2.6622,1
RBK15,2014-09-26 03:30,26,2.6523,2.6523,2.6523,2.6523,1
RBK15,2014-09-26 09:30,26,2.646,2.646,2.6413,2.6413,2
RBK15,2014-09-26 10:00,26,2.6423,2.6423,2.6377,2.6377,3
RBK15,2014-09-26 10:30,26,2.6377,2.6377,2.6377,2.6377,1
RBK15,2014-09-26 11:00,26,2.6398,2.6398,2.6398,2.6398,1
RBK15,2014-09-26 11:30,26,2.6408,2.6408,2.6408,2.6408,1
RBK15,2014-09-26 12:00,26,2.6421,2.6421,2.6397,2.6401,36
RBK15,2014-09-26 12:30,26,2.6428,2.6428,2.6398,2.6407,20
RBK15,2014-09-26 13:00,26,2.6419,2.6419,2.639,2.639,2
RBK15,2014-09-26 13:30,26,2.6418,2.6418,2.6418,2.6418,1
RBK15,2014-09-26 14:00,26,2.6398,2.6398,2.639,2.639,3
RBK15,2014-09-29 05:00,29,2.6373,2.6373,2.6369,2.6369,2
RBK15,2014-09-29 05:30,29,2.6351,2.6355,2.6351,2.6355,2
RBK15,2014-09-29 07:30,29,2.6392,2.6392,2.6392,2.6392,1
RBK15,2014-09-29 08:00,29,2.6325,2.6325,2.6325,2.6325,5
RBK15,2014-09-29 08:30,29,2.6466,2.6478,2.6466,2.6472,10
RBK15,2014-09-29 09:00,29,2.6443,2.6443,2.6443,2.6443,1
RBK15,2014-09-29 09:30,29,2.6421,2.6432,2.6421,2.6426,7
RBK15,2014-09-29 10:00,29,2.6473,2.6473,2.6473,2.6473,1
RBK15,2014-09-29 10:30,29,2.649,2.653,2.6442,2.653,4
RBK15,2014-09-29 11:00,29,2.6545,2.6545,2.6545,2.6545,1
RBK15,2014-09-29 11:30,29,2.6555,2.6555,2.6542,2.6542,3
RBK15,2014-09-29 12:00,29,2.6527,2.6527,2.6527,2.6527,1
RBK15,2014-09-29 12:30,29,2.6558,2.6558,2.6558,2.6558,2
RBK15,2014-09-29 13:00,29,2.6498,2.6567,2.6498,2.6567,5
RBK15,2014-09-29 13:30,29,2.6552,2.6552,2.6552,2.6552,1
RBK15,2014-09-29 14:00,29,2.6554,2.6554,2.6554,2.6554,1
RBK15,2014-09-30 04:30,30,2.6607,2.6607,2.6607,2.6607,1
RBK15,2014-09-30 07:00,30,2.6485,2.6485,2.6485,2.6485,1
RBK15,2014-09-30 08:00,30,2.6547,2.6547,2.6493,2.6493,3
RBK15,2014-09-30 08:30,30,2.6499,2.6499,2.6491,2.6491,26
RBK15,2014-09-30 09:30,30,2.6317,2.6317,2.6247,2.6247,2
RBK15,2014-09-30 10:00,30,2.6235,2.6235,2.6151,2.6151,7
RBK15,2014-09-30 10:30,30,2.618,2.618,2.5885,2.5911,74
RBK15,2014-09-30 11:00,30,2.593,2.5964,2.5877,2.5877,28
RBK15,2014-09-30 11:30,30,2.5874,2.5874,2.5874,2.5874,1
RBK15,2014-09-30 12:00,30,2.5911,2.5911,2.5897,2.5897,2
RBK15,2014-09-30 13:00,30,2.5902,2.5986,2.5902,2.5986,6
RBK15,2014-10-01 05:00,1,2.6007,2.6007,2.6007,2.6007,1
RBK15,2014-10-01 08:00,1,2.6031,2.6116,2.6031,2.6082,48
RBK15,2014-10-01 08:30,1,2.6081,2.6148,2.6069,2.6143,32
RBK15,2014-10-01 09:00,1,2.6135,2.6139,2.6073,2.6097,34
RBK15,2014-10-01 09:30,1,2.6137,2.6248,2.6126,2.6248,85
RBK15,2014-10-01 10:00,1,2.6282,2.6302,2.6282,2.629,3
RBK15,2014-10-01 10:30,1,2.6255,2.6255,2.6255,2.6255,1
RBK15,2014-10-01 11:00,1,2.6262,2.6262,2.621,2.621,3
RBK15,2014-10-01 11:30,1,2.6152,2.6152,2.6152,2.6152,1
RBK15,2014-10-01 12:30,1,2.5974,2.5974,2.5974,2.5974,1
RBK15,2014-10-01 13:00,1,2.5946,2.5946,2.586,2.5932,4
RBK15,2014-10-01 13:30,1,2.5909,2.5909,2.5859,2.5859,2
RBK15,2014-10-02 04:00,2,2.5619,2.5619,2.5619,2.5619,1
RBK15,2014-10-02 04:30,2,2.5474,2.5474,2.5474,2.5474,1
RBK15,2014-10-02 05:30,2,2.5399,2.5399,2.5399,2.5399,1
RBK15,2014-10-02 07:30,2,2.5503,2.5503,2.5481,2.5481,2
RBK15,2014-10-02 08:00,2,2.5447,2.5526,2.5442,2.5526,3
RBK15,2014-10-02 08:30,2,2.5551,2.5551,2.5551,2.5551,1
RBK15,2014-10-02 09:00,2,2.5536,2.5554,2.5501,2.5554,31
RBK15,2014-10-02 09:30,2,2.5569,2.562,2.5551,2.5551,4
RBK15,2014-10-02 10:00,2,2.5539,2.5539,2.5421,2.5421,28
RBK15,2014-10-02 10:30,2,2.5432,2.5432,2.5432,2.5432,1
RBK15,2014-10-02 12:30,2,2.5634,2.5721,2.5634,2.5721,3
RBK15,2014-10-02 13:00,2,2.5732,2.5732,2.5732,2.5732,1
RBK15,2014-10-03 06:30,3,2.5512,2.5512,2.5512,2.5512,1
RBK15,2014-10-03 07:30,3,2.5468,2.5468,2.5468,2.5468,1
RBK15,2014-10-03 08:00,3,2.534,2.5351,2.534,2.5351,2
RBK15,2014-10-03 08:30,3,2.5434,2.5434,2.5408,2.5408,5
RBK15,2014-10-03 09:00,3,2.5373,2.5399,2.5373,2.5399,2
RBK15,2014-10-03 09:30,3,2.5336,2.5336,2.5249,2.5257,27
RBK15,2014-10-03 10:00,3,2.5311,2.5311,2.5244,2.5244,106
RBK15,2014-10-03 10:30,3,2.525,2.5301,2.525,2.5285,104
RBK15,2014-10-03 11:00,3,2.5258,2.5258,2.5255,2.5255,2
RBK15,2014-10-03 11:30,3,2.5288,2.5363,2.5288,2.5363,7
RBK15,2014-10-03 12:00,3,2.539,2.54,2.5344,2.54,132
RBK15,2014-10-03 12:30,3,2.54,2.54,2.5291,2.5291,83
RBK15,2014-10-03 13:00,3,2.54,2.54,2.5321,2.5368,117
RBK15,2014-10-03 14:30,3,2.535,2.5363,2.535,2.536,7
RBK15,2014-10-03 15:00,3,2.5388,2.54,2.5388,2.54,19
RBK15,2014-10-06 04:00,6,2.5476,2.5477,2.5476,2.5477,2
RBK15,2014-10-06 07:00,6,2.5452,2.5452,2.5452,2.5452,1
RBK15,2014-10-06 07:30,6,2.5367,2.5367,2.5367,2.5367,1
RBK15,2014-10-06 08:30,6,2.538,2.538,2.5319,2.5333,16
RBK15,2014-10-06 09:00,6,2.5278,2.5278,2.5179,2.52,43
RBK15,2014-10-06 09:30,6,2.52,2.5208,2.52,2.5208,16
RBK15,2014-10-06 10:00,6,2.5244,2.526,2.524,2.526,4
RBK15,2014-10-06 10:30,6,2.5263,2.5294,2.5263,2.5294,2
RBK15,2014-10-06 11:30,6,2.5308,2.5356,2.5303,2.5356,3
RBK15,2014-10-06 13:00,6,2.5432,2.5548,2.5432,2.5548,3
RBK15,2014-10-06 13:30,6,2.5552,2.5573,2.5552,2.5573,2
RBK15,2014-10-07 04:30,7,2.5381,2.5381,2.5381,2.5381,1
RBK15,2014-10-07 08:00,7,2.5446,2.5454,2.5396,2.5396,8
RBK15,2014-10-07 08:30,7,2.5363,2.5371,2.533,2.5354,64
RBK15,2014-10-07 09:00,7,2.5362,2.5394,2.5338,2.5338,12
RBK15,2014-10-07 09:30,7,2.5313,2.5356,2.5313,2.5356,10
RBK15,2014-10-07 10:00,7,2.5325,2.5325,2.525,2.525,44
RBK15,2014-10-07 10:30,7,2.53,2.53,2.53,2.53,20
RBK15,2014-10-07 11:00,7,2.5263,2.5263,2.5236,2.5236,2
RBK15,2014-10-07 11:30,7,2.53,2.53,2.53,2.53,1
RBK15,2014-10-07 12:30,7,2.5362,2.5362,2.5345,2.5345,5
RBK15,2014-10-07 13:00,7,2.5353,2.5353,2.5341,2.5341,4
RBK15,2014-10-07 15:30,7,2.5236,2.5239,2.5229,2.5229,8
RBK15,2014-10-07 16:00,7,2.523,2.523,2.523,2.523,1
RBK15,2014-10-08 02:00,8,2.5064,2.5064,2.5064,2.5064,1
RBK15,2014-10-08 04:00,8,2.5071,2.5071,2.5071,2.5071,1
RBK15,2014-10-08 04:30,8,2.5025,2.5025,2.5025,2.5025,2
RBK15,2014-10-08 06:00,8,2.508,2.508,2.5072,2.5072,2
RBK15,2014-10-08 07:30,8,2.5019,2.5019,2.5019,2.5019,1
RBK15,2014-10-08 08:00,8,2.5016,2.5039,2.5016,2.5039,7
RBK15,2014-10-08 08:30,8,2.5035,2.5035,2.4987,2.4987,10
RBK15,2014-10-08 09:00,8,2.4924,2.4973,2.4924,2.4967,19
RBK15,2014-10-08 09:30,8,2.4957,2.4976,2.4885,2.49,84
RBK15,2014-10-08 10:00,8,2.4931,2.4931,2.4897,2.4897,50
RBK15,2014-10-08 10:30,8,2.5053,2.5077,2.5053,2.5077,2
RBK15,2014-10-08 11:00,8,2.5105,2.5135,2.5105,2.5135,8
RBK15,2014-10-08 11:30,8,2.5115,2.5115,2.5115,2.5115,2
RBK15,2014-10-08 12:00,8,2.5112,2.5112,2.5112,2.5112,10
RBK15,2014-10-08 12:30,8,2.5032,2.5081,2.5032,2.5081,4
RBK15,2014-10-08 13:00,8,2.51,2.51,2.5054,2.5054,17
RBK15,2014-10-08 14:00,8,2.51,2.51,2.51,2.51,6
RBK15,2014-10-08 14:30,8,2.5085,2.5153,2.5085,2.5153,9
RBK15,2014-10-08 15:00,8,2.5083,2.5083,2.5075,2.5075,7
RBK15,2014-10-09 03:30,9,2.5074,2.5074,2.5024,2.5037,53
RBK15,2014-10-09 04:00,9,2.5036,2.5036,2.5036,2.5036,1
RBK15,2014-10-09 06:00,9,2.4939,2.4939,2.4939,2.4939,1
RBK15,2014-10-09 06:30,9,2.4898,2.4898,2.487,2.4875,52
RBK15,2014-10-09 07:00,9,2.4832,2.4832,2.4832,2.4832,1
RBK15,2014-10-09 07:30,9,2.4871,2.4871,2.4871,2.4871,1
RBK15,2014-10-09 08:00,9,2.4886,2.4925,2.4886,2.4925,124
RBK15,2014-10-09 08:30,9,2.4916,2.4916,2.4838,2.4841,25
RBK15,2014-10-09 09:00,9,2.4866,2.4866,2.4866,2.4866,1
RBK15,2014-10-09 09:30,9,2.4847,2.4849,2.4815,2.4849,10
RBK15,2014-10-09 10:00,9,2.4851,2.4871,2.4835,2.4835,18
RBK15,2014-10-09 10:30,9,2.4827,2.483,2.4752,2.4752,120
RBK15,2014-10-09 11:00,9,2.4767,2.4767,2.4687,2.4695,4
RBK15,2014-10-09 12:30,9,2.4723,2.4789,2.4723,2.4785,121
RBK15,2014-10-09 13:00,9,2.4701,2.475,2.4701,2.4728,54
RBK15,2014-10-09 13:30,9,2.466,2.466,2.4525,2.4525,15
RBK15,2014-10-09 14:00,9,2.4582,2.4602,2.4582,2.4602,2
RBK15,2014-10-09 14:30,9,2.4576,2.4576,2.4576,2.4576,1
RBK15,2014-10-09 15:00,9,2.449,2.449,2.4445,2.445,34
RBK15,2014-10-09 15:30,9,2.4409,2.441,2.4409,2.441,3
RBK15,2014-10-10 02:00,10,2.4385,2.4386,2.4385,2.4386,2
RBK15,2014-10-10 02:30,10,2.432,2.4362,2.432,2.4362,3
RBK15,2014-10-10 03:00,10,2.4377,2.44,2.4377,2.4394,23
RBK15,2014-10-10 06:30,10,2.4462,2.4462,2.4462,2.4462,1
RBK15,2014-10-10 07:30,10,2.4356,2.437,2.4356,2.437,2
RBK15,2014-10-10 08:30,10,2.4509,2.4509,2.4455,2.4455,2
RBK15,2014-10-10 09:00,10,2.4451,2.446,2.4451,2.446,3
RBK15,2014-10-10 09:30,10,2.445,2.445,2.4411,2.4411,51
RBK15,2014-10-10 10:00,10,2.449,2.449,2.4458,2.4458,32
RBK15,2014-10-10 10:30,10,2.4461,2.4613,2.4461,2.46,33
RBK15,2014-10-10 11:00,10,2.4597,2.4597,2.4588,2.4588,22
RBK15,2014-10-10 12:00,10,2.4629,2.4629,2.4629,2.4629,1
RBK15,2014-10-10 12:30,10,2.4716,2.4716,2.4716,2.4716,1
RBK15,2014-10-10 13:00,10,2.4656,2.4725,2.4624,2.4725,13
RBK15,2014-10-10 14:30,10,2.4642,2.4642,2.4642,2.4642,1
RBK15,2014-10-13 03:00,13,2.4275,2.4283,2.4275,2.4283,2
RBK15,2014-10-13 04:00,13,2.4255,2.4283,2.4255,2.428,25
RBK15,2014-10-13 06:30,13,2.4324,2.4334,2.432,2.4334,16
RBK15,2014-10-13 07:00,13,2.4343,2.4348,2.4325,2.4325,6
RBK15,2014-10-13 07:30,13,2.4339,2.4341,2.4331,2.4331,6
RBK15,2014-10-13 08:00,13,2.4307,2.4378,2.4307,2.4378,14
RBK15,2014-10-13 08:30,13,2.4446,2.4446,2.44,2.44,9
RBK15,2014-10-13 09:00,13,2.4386,2.439,2.4386,2.439,2
RBK15,2014-10-13 09:30,13,2.4358,2.4358,2.4324,2.4358,21
RBK15,2014-10-13 10:00,13,2.4355,2.4405,2.4331,2.4393,68
RBK15,2014-10-13 10:30,13,2.4393,2.4439,2.4393,2.4439,55
RBK15,2014-10-13 11:30,13,2.4489,2.4489,2.4397,2.4417,18
RBK15,2014-10-13 12:00,13,2.4479,2.4498,2.4479,2.4498,2
RBK15,2014-10-13 12:30,13,2.4539,2.4539,2.4534,2.4534,2
RBK15,2014-10-13 13:00,13,2.4517,2.4615,2.4517,2.4612,52
RBK15,2014-10-13 13:30,13,2.4598,2.4605,2.4564,2.4564,12
RBK15,2014-10-13 14:00,13,2.4553,2.4565,2.4553,2.4555,14
RBK15,2014-10-13 14:30,13,2.4431,2.4431,2.4431,2.4431,1
RBK15,2014-10-13 15:30,13,2.4431,2.4431,2.4398,2.4398,24
RBK15,2014-10-14 02:30,14,2.452,2.4521,2.4481,2.4481,12
RBK15,2014-10-14 03:00,14,2.4503,2.4503,2.4481,2.4481,6
RBK15,2014-10-14 04:00,14,2.4295,2.4295,2.4284,2.4284,4
RBK15,2014-10-14 04:30,14,2.4279,2.4279,2.4257,2.4257,3
RBK15,2014-10-14 07:00,14,2.4211,2.4211,2.4211,2.4211,1
RBK15,2014-10-14 07:30,14,2.426,2.426,2.4253,2.4253,3
RBK15,2014-10-14 08:00,14,2.4236,2.4242,2.4162,2.4162,80
RBK15,2014-10-14 08:30,14,2.4134,2.4134,2.406,2.407,21
RBK15,2014-10-14 09:00,14,2.401,2.4013,2.398,2.3998,45
RBK15,2014-10-14 09:30,14,2.3989,2.405,2.3985,2.4025,42
RBK15,2014-10-14 10:00,14,2.402,2.402,2.3984,2.3989,68
RBK15,2014-10-14 10:30,14,2.4079,2.4133,2.4078,2.4133,38
RBK15,2014-10-14 11:00,14,2.407,2.4075,2.407,2.4075,5
RBK15,2014-10-14 11:30,14,2.3979,2.3979,2.3979,2.3979,1
RBK15,2014-10-14 12:30,14,2.4035,2.4035,2.3924,2.3939,86
RBK15,2014-10-14 13:00,14,2.3953,2.3958,2.3596,2.3615,180
RBK15,2014-10-14 13:30,14,2.3506,2.3677,2.3506,2.3597,16
RBK15,2014-10-14 14:00,14,2.3665,2.3665,2.3665,2.3665,1
RBK15,2014-10-15 03:00,15,2.3298,2.3347,2.3298,2.3347,2
RBK15,2014-10-15 03:30,15,2.3297,2.3297,2.3297,2.3297,1
RBK15,2014-10-15 08:00,15,2.3482,2.3482,2.3446,2.348,32
RBK15,2014-10-15 08:30,15,2.3535,2.366,2.3533,2.366,25
RBK15,2014-10-15 09:00,15,2.3651,2.3676,2.3622,2.3634,22
RBK15,2014-10-15 09:30,15,2.3621,2.3628,2.3575,2.3611,8
RBK15,2014-10-15 10:00,15,2.3656,2.3656,2.3497,2.3499,33
RBK15,2014-10-15 10:30,15,2.3413,2.3587,2.3404,2.3587,21
RBK15,2014-10-15 11:30,15,2.3508,2.3508,2.3451,2.3492,62
RBK15,2014-10-15 12:00,15,2.3487,2.3497,2.3416,2.3424,21
RBK15,2014-10-15 12:30,15,2.333,2.3365,2.3259,2.33,10
RBK15,2014-10-15 13:00,15,2.327,2.3394,2.327,2.331,16
RBK15,2014-10-15 13:30,15,2.3277,2.3316,2.3267,2.33,11
RBK15,2014-10-15 14:00,15,2.3285,2.3285,2.3285,2.3285,1
RBK15,2014-10-15 14:30,15,2.3332,2.3332,2.3332,2.3332,1
RBK15,2014-10-15 15:00,15,2.3308,2.3308,2.3308,2.3308,3
RBK15,2014-10-15 15:30,15,2.3308,2.3308,2.3308,2.3308,1
RBK15,2014-10-16 04:00,16,2.32,2.32,2.32,2.32,1
RBK15,2014-10-16 08:00,16,2.315,2.3193,2.315,2.3193,2
RBK15,2014-10-16 08:30,16,2.3238,2.3249,2.3238,2.3249,3
RBK15,2014-10-16 09:00,16,2.322,2.3262,2.322,2.326,11
RBK15,2014-10-16 09:30,16,2.332,2.3355,2.332,2.3355,4
RBK15,2014-10-16 10:00,16,2.3315,2.3315,2.3315,2.3315,1
RBK15,2014-10-16 10:30,16,2.3322,2.3385,2.3322,2.3377,31
RBK15,2014-10-16 11:00,16,2.3367,2.3545,2.3361,2.3508,13
RBK15,2014-10-16 11:30,16,2.3557,2.3639,2.3557,2.3639,3
RBK15,2014-10-16 12:00,16,2.3905,2.4061,2.3854,2.3854,9
RBK15,2014-10-16 12:30,16,2.3742,2.3767,2.3712,2.3763,6
RBK15,2014-10-16 13:00,16,2.3757,2.379,2.366,2.3707,27
RBK15,2014-10-16 13:30,16,2.3716,2.3742,2.3716,2.3742,3
RBK15,2014-10-17 01:00,17,2.3824,2.3824,2.3824,2.3824,1
RBK15,2014-10-17 01:30,17,2.3728,2.3728,2.3728,2.3728,1
RBK15,2014-10-17 04:00,17,2.383,2.3834,2.383,2.3834,2
RBK15,2014-10-17 04:30,17,2.3983,2.3983,2.3961,2.3961,2
RBK15,2014-10-17 05:00,17,2.4016,2.4016,2.4016,2.4016,1
RBK15,2014-10-17 06:30,17,2.395,2.395,2.395,2.395,1
RBK15,2014-10-17 07:30,17,2.3841,2.3841,2.3841,2.3841,1
RBK15,2014-10-17 08:00,17,2.3799,2.3851,2.3799,2.3851,2
RBK15,2014-10-17 08:30,17,2.3803,2.3803,2.3803,2.3803,1
RBK15,2014-10-17 09:00,17,2.3871,2.3871,2.3871,2.3871,1
RBK15,2014-10-17 10:00,17,2.3909,2.3909,2.3909,2.3909,1
RBK15,2014-10-17 10:30,17,2.3812,2.3875,2.3803,2.3854,36
RBK15,2014-10-17 11:00,17,2.3854,2.3855,2.3768,2.3768,36
RBK15,2014-10-17 11:30,17,2.3802,2.3802,2.3779,2.3779,2
RBK15,2014-10-17 12:30,17,2.3871,2.3871,2.3871,2.3871,1
RBK15,2014-10-17 13:00,17,2.3828,2.3828,2.3828,2.3828,1
RBK15,2014-10-20 02:30,20,2.395,2.395,2.395,2.395,2
RBK15,2014-10-20 04:00,20,2.3848,2.3848,2.3848,2.3848,1
RBK15,2014-10-20 07:00,20,2.3793,2.3853,2.3793,2.3853,2
RBK15,2014-10-20 07:30,20,2.3856,2.3856,2.3834,2.384,25
RBK15,2014-10-20 08:00,20,2.3862,2.3862,2.383,2.383,3
RBK15,2014-10-20 08:30,20,2.3686,2.3686,2.3665,2.3665,2
RBK15,2014-10-20 09:00,20,2.3599,2.366,2.3599,2.3627,5
RBK15,2014-10-20 09:30,20,2.3622,2.3632,2.3533,2.3533,16
RBK15,2014-10-20 10:00,20,2.3596,2.3596,2.3579,2.3579,6
RBK15,2014-10-20 10:30,20,2.3585,2.3585,2.3579,2.3579,3
RBK15,2014-10-20 11:30,20,2.3768,2.3768,2.3768,2.3768,1
RBK15,2014-10-20 13:00,20,2.3686,2.3686,2.3627,2.3627,3
RBK15,2014-10-20 13:30,20,2.3673,2.3686,2.3673,2.3686,12
RBK15,2014-10-21 05:00,21,2.3779,2.3779,2.3779,2.3779,1
RBK15,2014-10-21 08:00,21,2.3726,2.3726,2.3726,2.3726,1
RBK15,2014-10-21 08:30,21,2.3836,2.3836,2.3836,2.3836,1
RBK15,2014-10-21 09:00,21,2.3697,2.3697,2.3674,2.3674,2
RBK15,2014-10-21 10:00,21,2.359,2.359,2.3572,2.3572,2
RBK15,2014-10-21 10:30,21,2.3639,2.3704,2.3637,2.3701,16
RBK15,2014-10-21 11:00,21,2.3769,2.3769,2.3639,2.3652,67
RBK15,2014-10-21 11:30,21,2.366,2.367,2.366,2.367,3
RBK15,2014-10-21 13:00,21,2.363,2.3781,2.363,2.378,7
RBK15,2014-10-21 13:30,21,2.3766,2.3799,2.3764,2.3799,7
RBK15,2014-10-22 02:30,22,2.389,2.389,2.389,2.389,1
RBK15,2014-10-22 07:30,22,2.3861,2.3861,2.3861,2.3861,1
RBK15,2014-10-22 08:00,22,2.393,2.3935,2.3885,2.3885,9
RBK15,2014-10-22 09:00,22,2.3865,2.3868,2.3865,2.3868,2
RBK15,2014-10-22 09:30,22,2.3789,2.3807,2.3712,2.3807,5
RBK15,2014-10-22 11:00,22,2.3787,2.3787,2.3702,2.373,118
RBK15,2014-10-22 11:30,22,2.3721,2.3724,2.3676,2.3676,17
RBK15,2014-10-22 12:00,22,2.3735,2.3754,2.3732,2.3754,3
RBK15,2014-10-22 12:30,22,2.3546,2.3567,2.3546,2.3567,5
RBK15,2014-10-22 13:00,22,2.3518,2.3518,2.3414,2.3414,3
RBK15,2014-10-23 05:00,23,2.3486,2.3486,2.3479,2.3479,2
RBK15,2014-10-23 05:30,23,2.3486,2.3486,2.3486,2.3486,1
RBK15,2014-10-23 06:30,23,2.355,2.3771,2.355,2.3771,6
RBK15,2014-10-23 07:00,23,2.3712,2.3725,2.3712,2.3725,2
RBK15,2014-10-23 08:00,23,2.3651,2.3651,2.3619,2.3619,2
RBK15,2014-10-23 08:30,23,2.3735,2.3735,2.3656,2.3699,12
RBK15,2014-10-23 09:00,23,2.374,2.3759,2.3708,2.3708,30
RBK15,2014-10-23 09:30,23,2.3785,2.3866,2.3785,2.3832,8
RBK15,2014-10-23 10:00,23,2.3912,2.3914,2.3837,2.3891,42
RBK15,2014-10-23 10:30,23,2.392,2.392,2.3799,2.3818,5
RBK15,2014-10-23 11:00,23,2.3895,2.392,2.3877,2.3877,43
RBK15,2014-10-23 12:00,23,2.3832,2.3832,2.3832,2.3832,1
RBK15,2014-10-23 13:30,23,2.3986,2.3986,2.3986,2.3986,1
RBK15,2014-10-23 14:00,23,2.3947,2.3947,2.3947,2.3947,1
RBK15,2014-10-24 06:30,24,2.375,2.375,2.375,2.375,1
RBK15,2014-10-24 07:30,24,2.372,2.372,2.372,2.372,1
RBK15,2014-10-24 08:00,24,2.3761,2.3813,2.3755,2.3813,4
RBK15,2014-10-24 08:30,24,2.3816,2.3816,2.3793,2.3802,16
RBK15,2014-10-24 09:00,24,2.3802,2.3802,2.3755,2.3757,14
RBK15,2014-10-24 09:30,24,2.3723,2.3723,2.3715,2.3722,4
RBK15,2014-10-24 10:00,24,2.3766,2.3834,2.3757,2.3834,6
RBK15,2014-10-24 10:30,24,2.3892,2.3892,2.3892,2.3892,1
RBK15,2014-10-24 11:00,24,2.3869,2.3869,2.3866,2.3866,2
RBK15,2014-10-24 11:30,24,2.3893,2.3925,2.3893,2.3925,2
RBK15,2014-10-24 12:00,24,2.3869,2.3869,2.3851,2.3851,2
RBK15,2014-10-24 12:30,24,2.3783,2.3783,2.3779,2.3779,2
RBK15,2014-10-24 13:00,24,2.3728,2.3811,2.3728,2.3811,3
RBK15,2014-10-24 13:30,24,2.3812,2.3865,2.3812,2.3865,3
RBK15,2014-10-27 03:00,27,2.3832,2.3832,2.3832,2.3832,1
RBK15,2014-10-27 06:00,27,2.3625,2.3672,2.3603,2.3603,4
RBK15,2014-10-27 08:00,27,2.3518,2.3518,2.3489,2.3489,26
RBK15,2014-10-27 08:30,27,2.3465,2.3465,2.3418,2.3418,5
RBK15,2014-10-27 09:00,27,2.3433,2.3494,2.3433,2.3494,5
RBK15,2014-10-27 09:30,27,2.3532,2.3601,2.3516,2.3601,3
RBK15,2014-10-27 10:00,27,2.3723,2.3733,2.3723,2.3733,2
RBK15,2014-10-27 10:30,27,2.3716,2.3716,2.3661,2.3704,4
RBK15,2014-10-27 11:30,27,2.3707,2.3707,2.3622,2.3647,7
RBK15,2014-10-27 12:00,27,2.3647,2.3723,2.3645,2.3723,7
RBK15,2014-10-27 12:30,27,2.3689,2.3689,2.3677,2.3677,2
RBK15,2014-10-27 13:00,27,2.3643,2.3728,2.3613,2.3728,5
RBK15,2014-10-27 14:00,27,2.3618,2.3624,2.3614,2.3624,3
RBK15,2014-10-27 14:30,27,2.3624,2.3624,2.3618,2.3618,2
RBK15,2014-10-27 15:00,27,2.36,2.36,2.36,2.36,1
RBK15,2014-10-28 02:30,28,2.3653,2.3653,2.3653,2.3653,1
RBK15,2014-10-28 07:00,28,2.3765,2.3765,2.3765,2.3765,1
RBK15,2014-10-28 07:30,28,2.3756,2.3756,2.3756,2.3756,1
RBK15,2014-10-28 08:30,28,2.3664,2.3681,2.3664,2.3681,2
RBK15,2014-10-28 09:00,28,2.3672,2.3694,2.3637,2.3694,3
RBK15,2014-10-28 09:30,28,2.3816,2.3816,2.3778,2.3778,6
RBK15,2014-10-28 10:00,28,2.3776,2.3786,2.3776,2.3786,2
RBK15,2014-10-28 10:30,28,2.3779,2.3779,2.3729,2.3778,4
RBK15,2014-10-28 11:00,28,2.3759,2.3845,2.3759,2.3845,7
RBK15,2014-10-28 11:30,28,2.3797,2.3798,2.3797,2.3798,2
RBK15,2014-10-28 12:00,28,2.3828,2.3828,2.3828,2.3828,1
RBK15,2014-10-28 12:30,28,2.3804,2.3833,2.3804,2.3833,3
RBK15,2014-10-28 13:00,28,2.3835,2.3903,2.3828,2.3887,11
RBK15,2014-10-28 15:30,28,2.3886,2.39,2.3886,2.39,4
RBK15,2014-10-28 20:00,29,2.3976,2.3976,2.3976,2.3976,1
RBK15,2014-10-29 05:00,29,2.4046,2.4046,2.4046,2.4046,3
RBK15,2014-10-29 05:30,29,2.4071,2.4071,2.4071,2.4071,1
RBK15,2014-10-29 06:00,29,2.4097,2.412,2.4093,2.412,3
RBK15,2014-10-29 06:30,29,2.412,2.412,2.412,2.412,1
RBK15,2014-10-29 07:30,29,2.4233,2.4233,2.4157,2.4198,5
RBK15,2014-10-29 08:00,29,2.4169,2.4169,2.4076,2.4076,5
RBK15,2014-10-29 08:30,29,2.4141,2.4201,2.4141,2.4151,9
RBK15,2014-10-29 09:00,29,2.4151,2.4151,2.4113,2.4113,11
RBK15,2014-10-29 09:30,29,2.4187,2.4187,2.4144,2.415,3
RBK15,2014-10-29 10:00,29,2.42,2.42,2.42,2.42,1
RBK15,2014-10-29 10:30,29,2.4233,2.4233,2.4211,2.4211,2
RBK15,2014-10-29 11:00,29,2.4202,2.4206,2.4154,2.4177,15
RBK15,2014-10-29 11:30,29,2.4174,2.421,2.4142,2.4172,45
RBK15,2014-10-29 12:00,29,2.4176,2.4176,2.4176,2.4176,1
RBK15,2014-10-29 12:30,29,2.4187,2.4191,2.4187,2.4191,2
RBK15,2014-10-29 13:00,29,2.4173,2.4173,2.4072,2.4146,10
RBK15,2014-10-29 13:30,29,2.4136,2.4136,2.4136,2.4136,2
RBK15,2014-10-29 14:00,29,2.4124,2.4124,2.4124,2.4124,1
RBK15,2014-10-29 14:30,29,2.4135,2.4135,2.4135,2.4135,1
RBK15,2014-10-29 19:00,30,2.408,2.408,2.4075,2.4075,2
RBK15,2014-10-29 19:30,30,2.4087,2.4087,2.4087,2.4087,1
RBK15,2014-10-29 20:00,30,2.4122,2.4122,2.4122,2.4122,1
RBK15,2014-10-29 22:00,30,2.4139,2.4139,2.4139,2.4139,1
RBK15,2014-10-29 22:30,30,2.413,2.4137,2.413,2.4137,2
RBK15,2014-10-29 23:00,30,2.4152,2.4152,2.4139,2.4139,2
RBK15,2014-10-30 03:30,30,2.3942,2.3942,2.3942,2.3942,1
RBK15,2014-10-30 06:30,30,2.3964,2.3964,2.3964,2.3964,1
RBK15,2014-10-30 07:00,30,2.395,2.395,2.3947,2.3947,2
RBK15,2014-10-30 07:30,30,2.403,2.403,2.403,2.403,1
RBK15,2014-10-30 08:00,30,2.4008,2.403,2.3952,2.3966,35
RBK15,2014-10-30 08:30,30,2.3961,2.3961,2.3895,2.3896,7
RBK15,2014-10-30 09:00,30,2.394,2.394,2.394,2.394,1
RBK15,2014-10-30 10:00,30,2.3874,2.3874,2.3868,2.3868,2
RBK15,2014-10-30 10:30,30,2.3863,2.3964,2.3863,2.3964,38
RBK15,2014-10-30 11:00,30,2.3892,2.3899,2.3882,2.3887,5
RBK15,2014-10-30 12:00,30,2.3966,2.3969,2.3966,2.3969,6
RBK15,2014-10-30 12:30,30,2.399,2.4045,2.399,2.4045,2
RBK15,2014-10-30 13:00,30,2.3958,2.397,2.3955,2.3955,25
RBK15,2014-10-30 20:30,31,2.3902,2.3902,2.3902,2.3902,1
RBK15,2014-10-30 23:30,31,2.3893,2.3903,2.3893,2.3903,2
RBK15,2014-10-31 00:00,31,2.3897,2.3897,2.3897,2.3897,1
RBK15,2014-10-31 01:30,31,2.3955,2.3965,2.3955,2.3965,5
RBK15,2014-10-31 02:30,31,2.3809,2.3809,2.3809,2.3809,1
RBK15,2014-10-31 05:30,31,2.3744,2.3744,2.3744,2.3744,1
RBK15,2014-10-31 07:00,31,2.3692,2.3692,2.3692,2.3692,1
RBK15,2014-10-31 07:30,31,2.3644,2.3644,2.3568,2.3568,4
RBK15,2014-10-31 08:00,31,2.3577,2.3577,2.3556,2.3556,3
RBK15,2014-10-31 08:30,31,2.3529,2.3529,2.3529,2.3529,1
RBK15,2014-10-31 09:30,31,2.3556,2.3556,2.3543,2.3555,5
RBK15,2014-10-31 10:00,31,2.3537,2.3561,2.3537,2.3561,5
RBK15,2014-10-31 10:30,31,2.3739,2.3739,2.3739,2.3739,1
RBK15,2014-10-31 11:00,31,2.3758,2.3758,2.3618,2.3618,4
RBK15,2014-10-31 11:30,31,2.364,2.3664,2.364,2.3664,2
RBK15,2014-10-31 13:00,31,2.3759,2.3879,2.3759,2.3845,16
RBK15,2014-10-31 13:30,31,2.3849,2.3849,2.3849,2.3849,1
RBK15,2014-10-31 14:00,31,2.3869,2.3887,2.3869,2.3887,2
RBK15,2014-11-03 02:00,3,2.3775,2.3775,2.3775,2.3775,1
RBK15,2014-11-03 03:30,3,2.3768,2.3768,2.3768,2.3768,1
RBK15,2014-11-03 05:00,3,2.3838,2.3838,2.3838,2.3838,1
RBK15,2014-11-03 07:30,3,2.3925,2.3925,2.3925,2.3925,1
RBK15,2014-11-03 08:00,3,2.3897,2.3899,2.3796,2.3796,6
RBK15,2014-11-03 08:30,3,2.3748,2.3748,2.368,2.368,7
RBK15,2014-11-03 09:00,3,2.3644,2.3726,2.3644,2.3726,5
RBK15,2014-11-03 10:00,3,2.3723,2.3723,2.3723,2.3723,1
RBK15,2014-11-03 10:30,3,2.37,2.3717,2.37,2.3717,2
RBK15,2014-11-03 11:00,3,2.3714,2.3721,2.3695,2.3698,28
RBK15,2014-11-03 11:30,3,2.3755,2.3948,2.3755,2.3948,3
RBK15,2014-11-03 12:30,3,2.3903,2.3903,2.3903,2.3903,1
RBK15,2014-11-03 13:00,3,2.3818,2.3818,2.3553,2.3575,12
RBK15,2014-11-03 13:30,3,2.3523,2.3523,2.3523,2.3523,1
RBK15,2014-11-03 15:30,3,2.3442,2.3442,2.3442,2.3442,2
RBK15,2014-11-03 18:00,4,2.3469,2.3469,2.3469,2.3469,1
RBK15,2014-11-03 18:30,4,2.3456,2.3456,2.3456,2.3456,1
RBK15,2014-11-03 19:00,4,2.3484,2.3484,2.3484,2.3484,1
RBK15,2014-11-03 22:30,4,2.3454,2.3454,2.3454,2.3454,1
RBK15,2014-11-03 23:00,4,2.3448,2.3448,2.3448,2.3448,1
RBK15,2014-11-03 23:30,4,2.343,2.343,2.341,2.341,2
RBK15,2014-11-04 02:00,4,2.3266,2.3297,2.3266,2.3297,3
RBK15,2014-11-04 03:30,4,2.3288,2.3288,2.3288,2.3288,1
RBK15,2014-11-04 04:00,4,2.3154,2.3154,2.3066,2.3066,2
RBK15,2014-11-04 04:30,4,2.3139,2.3139,2.3139,2.3139,1
RBK15,2014-11-04 06:30,4,2.302,2.302,2.302,2.302,1
RBK15,2014-11-04 07:00,4,2.3085,2.3087,2.3085,2.3087,2
RBK15,2014-11-04 08:00,4,2.3245,2.3245,2.3197,2.32,20
RBK15,2014-11-04 08:30,4,2.318,2.318,2.3079,2.3079,6
RBK15,2014-11-04 09:00,4,2.3089,2.3089,2.3089,2.3089,1
RBK15,2014-11-04 09:30,4,2.3076,2.3103,2.3076,2.3091,6
RBK15,2014-11-04 10:00,4,2.3076,2.3091,2.305,2.305,3
RBK15,2014-11-04 10:30,4,2.3106,2.3106,2.3057,2.3083,4
RBK15,2014-11-04 11:00,4,2.3089,2.3146,2.3086,2.3146,3
RBK15,2014-11-04 11:30,4,2.314,2.3209,2.3127,2.3209,22
RBK15,2014-11-04 12:00,4,2.3214,2.3214,2.3128,2.3148,4
RBK15,2014-11-04 12:30,4,2.3197,2.3197,2.3197,2.3197,1
RBK15,2014-11-04 13:00,4,2.3163,2.3163,2.3104,2.3156,4
RBK15,2014-11-04 14:00,4,2.3121,2.3121,2.3121,2.3121,1
RBK15,2014-11-04 15:30,4,2.3092,2.3092,2.3092,2.3092,1
RBK15,2014-11-05 00:00,5,2.3033,2.3033,2.3033,2.3033,1
RBK15,2014-11-05 02:00,5,2.2956,2.2956,2.2956,2.2956,1
RBK15,2014-11-05 03:30,5,2.2999,2.2999,2.2999,2.2999,1
RBK15,2014-11-05 04:00,5,2.2947,2.2947,2.2926,2.2926,2
RBK15,2014-11-05 05:30,5,2.3049,2.3049,2.3049,2.3049,1
RBK15,2014-11-05 06:00,5,2.3051,2.3051,2.305,2.305,2
RBK15,2014-11-05 06:30,5,2.3012,2.3012,2.3012,2.3012,3
RBK15,2014-11-05 07:00,5,2.3012,2.3039,2.3012,2.3039,2
RBK15,2014-11-05 07:30,5,2.3089,2.3102,2.3089,2.3102,2
RBK15,2014-11-05 08:00,5,2.311,2.3155,2.304,2.304,6
RBK15,2014-11-05 08:30,5,2.3074,2.3097,2.307,2.3097,34
RBK15,2014-11-05 09:00,5,2.3146,2.3205,2.3146,2.3205,6
RBK15,2014-11-05 09:30,5,2.3199,2.3524,2.3174,2.3477,67
RBK15,2014-11-05 10:00,5,2.3505,2.3512,2.3174,2.3233,38
RBK15,2014-11-05 10:30,5,2.3248,2.3334,2.3248,2.3271,50
RBK15,2014-11-05 11:00,5,2.3316,2.3323,2.3264,2.3269,30
RBK15,2014-11-05 11:30,5,2.3294,2.3304,2.3294,2.3304,2
RBK15,2014-11-05 12:00,5,2.3262,2.3335,2.3251,2.3335,7
RBK15,2014-11-05 13:00,5,2.3289,2.3327,2.3238,2.3277,57
RBK15,2014-11-05 13:30,5,2.3261,2.3283,2.3252,2.3283,9
RBK15,2014-11-05 14:00,5,2.3309,2.3309,2.3309,2.3309,1
RBK15,2014-11-05 14:30,5,2.3306,2.3306,2.33,2.33,21
RBK15,2014-11-05 15:00,5,2.3317,2.3317,2.3317,2.3317,1
RBK15,2014-11-05 15:30,5,2.3289,2.3299,2.3289,2.3298,6
RBK15,2014-11-05 16:00,5,2.3312,2.3312,2.3312,2.3312,1
RBK15,2014-11-05 18:30,6,2.3292,2.3292,2.3279,2.3279,2
RBK15,2014-11-06 01:00,6,2.32,2.32,2.32,2.32,1
RBK15,2014-11-06 01:30,6,2.3148,2.3148,2.3148,2.3148,1
RBK15,2014-11-06 02:00,6,2.3127,2.3127,2.3102,2.3102,2
RBK15,2014-11-06 03:30,6,2.3251,2.3298,2.3251,2.3272,5
RBK15,2014-11-06 05:00,6,2.3198,2.3198,2.3198,2.3198,1
RBK15,2014-11-06 06:30,6,2.3174,2.3174,2.3162,2.3162,2
RBK15,2014-11-06 07:00,6,2.314,2.314,2.314,2.314,1
RBK15,2014-11-06 07:30,6,2.305,2.3153,2.305,2.315,11
RBK15,2014-11-06 08:00,6,2.3141,2.3195,2.3127,2.3186,92
RBK15,2014-11-06 08:30,6,2.3163,2.319,2.3154,2.3165,30
RBK15,2014-11-06 09:00,6,2.3121,2.3121,2.3121,2.3121,1
RBK15,2014-11-06 09:30,6,2.321,2.3227,2.321,2.3227,2
RBK15,2014-11-06 10:00,6,2.3176,2.3176,2.3164,2.3176,4
RBK15,2014-11-06 10:30,6,2.3239,2.3269,2.3225,2.3269,32
RBK15,2014-11-06 11:00,6,2.3255,2.3335,2.3241,2.3335,32
RBK15,2014-11-06 11:30,6,2.335,2.3438,2.3336,2.3414,65
RBK15,2014-11-06 12:00,6,2.3406,2.341,2.3396,2.341,27
RBK15,2014-11-06 12:30,6,2.3395,2.3395,2.3368,2.3373,3
RBK15,2014-11-06 13:00,6,2.3295,2.3396,2.3295,2.3396,2
RBK15,2014-11-06 13:30,6,2.3396,2.3396,2.3396,2.3396,1
RBK15,2014-11-06 14:00,6,2.3405,2.3405,2.3405,2.3405,1
RBK15,2014-11-06 14:30,6,2.3397,2.3415,2.3397,2.3415,10
RBK15,2014-11-06 15:00,6,2.3413,2.3416,2.3409,2.3416,8
RBK15,2014-11-06 15:30,6,2.341,2.341,2.341,2.341,2
RBK15,2014-11-06 17:00,7,2.3364,2.3364,2.3364,2.3364,1
RBK15,2014-11-06 18:00,7,2.3405,2.3405,2.3405,2.3405,1
RBK15,2014-11-06 19:30,7,2.3361,2.3361,2.3361,2.3361,1
RBK15,2014-11-06 20:30,7,2.3355,2.3355,2.3355,2.3355,1
RBK15,2014-11-06 21:00,7,2.3339,2.3339,2.3339,2.3339,1
RBK15,2014-11-07 02:00,7,2.3303,2.3303,2.3284,2.3298,10
RBK15,2014-11-07 03:00,7,2.3336,2.3336,2.3336,2.3336,1
RBK15,2014-11-07 03:30,7,2.3314,2.3314,2.3314,2.3314,1
RBK15,2014-11-07 04:00,7,2.3316,2.3316,2.3316,2.3316,1
RBK15,2014-11-07 04:30,7,2.3331,2.3344,2.3331,2.3344,2
RBK15,2014-11-07 06:00,7,2.3383,2.3383,2.3383,2.3383,1
RBK15,2014-11-07 06:30,7,2.352,2.3547,2.352,2.3547,3
RBK15,2014-11-07 07:30,7,2.3492,2.352,2.3488,2.3488,4
RBK15,2014-11-07 08:00,7,2.3509,2.352,2.3371,2.3416,11
RBK15,2014-11-07 08:30,7,2.3391,2.3474,2.3391,2.3458,10
RBK15,2014-11-07 09:00,7,2.3479,2.3523,2.3444,2.3444,5
RBK15,2014-11-07 09:30,7,2.3438,2.3542,2.3432,2.3542,16
RBK15,2014-11-07 10:00,7,2.3532,2.3532,2.3424,2.3461,8
RBK15,2014-11-07 10:30,7,2.3484,2.3516,2.3474,2.3483,8
RBK15,2014-11-07 11:00,7,2.3502,2.3503,2.3502,2.3503,2
RBK15,2014-11-07 11:30,7,2.3508,2.3518,2.3498,2.3515,6
RBK15,2014-11-07 12:00,7,2.3513,2.3526,2.3491,2.3491,6
RBK15,2014-11-07 12:30,7,2.3493,2.3493,2.343,2.343,7
RBK15,2014-11-07 13:00,7,2.3443,2.3508,2.3405,2.3508,18
RBK15,2014-11-07 13:30,7,2.3478,2.3487,2.3478,2.3487,2
RBK15,2014-11-07 14:00,7,2.3489,2.3489,2.3489,2.3489,1
RBK15,2014-11-09 18:00,10,2.3577,2.3577,2.3577,2.3577,1
RBK15,2014-11-09 19:30,10,2.3602,2.3602,2.3602,2.3602,1
RBK15,2014-11-10 07:00,10,2.3735,2.3735,2.3735,2.3735,5
RBK15,2014-11-10 07:30,10,2.367,2.367,2.367,2.367,1
RBK15,2014-11-10 08:00,10,2.3671,2.3679,2.3625,2.3666,11
RBK15,2014-11-10 08:30,10,2.3688,2.3688,2.3567,2.3567,10
RBK15,2014-11-10 09:00,10,2.3556,2.3556,2.3485,2.3485,7
RBK15,2014-11-10 09:30,10,2.3484,2.3497,2.3478,2.3496,7
RBK15,2014-11-10 10:00,10,2.3492,2.3492,2.3365,2.3384,17
RBK15,2014-11-10 10:30,10,2.3352,2.3352,2.3234,2.3234,12
RBK15,2014-11-10 11:00,10,2.319,2.3262,2.319,2.3262,8
RBK15,2014-11-10 11:30,10,2.3252,2.3292,2.323,2.329,5
RBK15,2014-11-10 12:00,10,2.3246,2.3246,2.3178,2.3212,9
RBK15,2014-11-10 12:30,10,2.3236,2.3272,2.3215,2.324,7
RBK15,2014-11-10 13:00,10,2.3229,2.3254,2.3215,2.3225,20
RBK15,2014-11-10 13:30,10,2.3223,2.3223,2.3211,2.3211,2
RBK15,2014-11-10 21:30,11,2.3137,2.3137,2.3137,2.3137,1
RBK15,2014-11-11 01:30,11,2.3155,2.3156,2.3155,2.3156,2
RBK15,2014-11-11 02:00,11,2.305,2.305,2.305,2.305,1
RBK15,2014-11-11 02:30,11,2.3035,2.3035,2.3035,2.3035,1
RBK15,2014-11-11 06:00,11,2.3094,2.3116,2.3094,2.3116,3
RBK15,2014-11-11 06:30,11,2.316,2.316,2.3145,2.3155,4
RBK15,2014-11-11 07:30,11,2.3165,2.3165,2.3165,2.3165,1
RBK15,2014-11-11 08:00,11,2.3181,2.3189,2.3126,2.3126,10
RBK15,2014-11-11 08:30,11,2.3126,2.3126,2.3073,2.3091,9
RBK15,2014-11-11 09:00,11,2.3106,2.3133,2.3072,2.3127,6
RBK15,2014-11-11 09:30,11,2.3117,2.3129,2.3078,2.3078,6
RBK15,2014-11-11 10:00,11,2.3086,2.3086,2.3039,2.3047,8
RBK15,2014-11-11 10:30,11,2.3026,2.3028,2.2924,2.2967,10
RBK15,2014-11-11 11:00,11,2.3005,2.3077,2.3005,2.3025,13
RBK15,2014-11-11 11:30,11,2.3082,2.3102,2.3054,2.3054,4
RBK15,2014-11-11 12:00,11,2.3076,2.3076,2.3024,2.3024,4
RBK15,2014-11-11 12:30,11,2.3005,2.3069,2.3005,2.305,6
RBK15,2014-11-11 13:00,11,2.3106,2.3197,2.3106,2.3173,25
RBK15,2014-11-11 14:00,11,2.3179,2.3182,2.3149,2.3149,8
RBK15,2014-11-11 19:00,12,2.3049,2.3049,2.3049,2.3049,1
RBK15,2014-11-11 20:00,12,2.3068,2.3068,2.3068,2.3068,1
RBK15,2014-11-11 21:00,12,2.3076,2.3076,2.3072,2.3072,2
RBK15,2014-11-12 02:30,12,2.304,2.304,2.304,2.304,1
RBK15,2014-11-12 04:00,12,2.303,2.303,2.303,2.303,1
RBK15,2014-11-12 06:00,12,2.3088,2.3088,2.305,2.305,2
RBK15,2014-11-12 06:30,12,2.3037,2.3037,2.3037,2.3037,1
RBK15,2014-11-12 07:00,12,2.3096,2.3096,2.3096,2.3096,1
RBK15,2014-11-12 07:30,12,2.3088,2.3132,2.3088,2.3132,2
RBK15,2014-11-12 08:00,12,2.3165,2.3165,2.3027,2.3027,5
RBK15,2014-11-12 08:30,12,2.3069,2.31,2.3022,2.31,8
RBK15,2014-11-12 09:00,12,2.3166,2.3166,2.3095,2.3102,11
RBK15,2014-11-12 09:30,12,2.3091,2.3096,2.3029,2.3029,9
RBK15,2014-11-12 10:00,12,2.3008,2.3085,2.2992,2.3085,14
RBK15,2014-11-12 10:30,12,2.308,2.316,2.3077,2.316,67
RBK15,2014-11-12 11:00,12,2.3152,2.3215,2.3142,2.3171,11
RBK15,2014-11-12 11:30,12,2.317,2.3199,2.3161,2.3185,6
RBK15,2014-11-12 12:00,12,2.3201,2.3224,2.3144,2.3144,6
RBK15,2014-11-12 12:30,12,2.316,2.316,2.3092,2.3104,6
RBK15,2014-11-12 13:00,12,2.3101,2.3112,2.3019,2.3026,23
RBK15,2014-11-12 13:30,12,2.2974,2.2988,2.2974,2.2988,2
RBK15,2014-11-12 14:30,12,2.2882,2.2882,2.2882,2.2882,1
RBK15,2014-11-12 15:30,12,2.2855,2.2913,2.2855,2.2913,2
RBK15,2014-11-12 18:00,13,2.2905,2.2905,2.2905,2.2905,1
RBK15,2014-11-13 00:00,13,2.2962,2.2962,2.2962,2.2962,1
RBK15,2014-11-13 02:00,13,2.2865,2.2876,2.2864,2.2876,3
RBK15,2014-11-13 02:30,13,2.2912,2.2912,2.2912,2.2912,1
RBK15,2014-11-13 05:30,13,2.2742,2.2742,2.2734,2.2734,2
RBK15,2014-11-13 06:00,13,2.2698,2.2698,2.2678,2.2678,5
RBK15,2014-11-13 06:30,13,2.2624,2.2624,2.2624,2.2624,1
RBK15,2014-11-13 07:00,13,2.266,2.266,2.264,2.264,3
RBK15,2014-11-13 07:30,13,2.2635,2.2703,2.2635,2.2703,4
RBK15,2014-11-13 08:00,13,2.2633,2.2689,2.2625,2.2687,8
RBK15,2014-11-13 08:30,13,2.2676,2.2676,2.2676,2.2676,1
RBK15,2014-11-13 09:00,13,2.2608,2.2611,2.2552,2.2552,9
RBK15,2014-11-13 09:30,13,2.2584,2.2599,2.2584,2.2599,2
RBK15,2014-11-13 10:00,13,2.2609,2.265,2.2496,2.2496,12
RBK15,2014-11-13 10:30,13,2.2527,2.2527,2.25,2.2511,6
RBK15,2014-11-13 11:00,13,2.2452,2.2452,2.23,2.23,24
RBK15,2014-11-13 11:30,13,2.23,2.2323,2.23,2.2323,25
RBK15,2014-11-13 12:00,13,2.2362,2.2392,2.2362,2.238,3
RBK15,2014-11-13 12:30,13,2.2432,2.2447,2.2377,2.2401,10
RBK15,2014-11-13 13:00,13,2.233,2.2337,2.2072,2.2092,87
RBK15,2014-11-13 13:30,13,2.2088,2.2134,2.2088,2.2134,10
RBK15,2014-11-13 14:30,13,2.2071,2.2123,2.2071,2.2123,2
RBK15,2014-11-13 15:30,13,2.2087,2.2087,2.2087,2.2087,1
RBK15,2014-11-13 17:00,14,2.2062,2.2062,2.2062,2.2062,1
RBK15,2014-11-13 18:00,14,2.2153,2.2153,2.2076,2.2076,3
RBK15,2014-11-13 22:30,14,2.2124,2.2125,2.2115,2.2115,3
RBK15,2014-11-14 01:00,14,2.1948,2.1948,2.1948,2.1948,1
RBK15,2014-11-14 02:30,14,2.2032,2.2032,2.2032,2.2032,1
RBK15,2014-11-14 03:30,14,2.2133,2.2133,2.2133,2.2133,4
RBK15,2014-11-14 06:30,14,2.2205,2.2238,2.2205,2.2238,6
RBK15,2014-11-14 07:00,14,2.2234,2.2249,2.2222,2.2222,52
RBK15,2014-11-14 08:00,14,2.2351,2.239,2.2349,2.2349,6
RBK15,2014-11-14 08:30,14,2.2364,2.237,2.2364,2.237,4
RBK15,2014-11-14 09:30,14,2.2417,2.2429,2.2409,2.2409,10
RBK15,2014-11-14 10:00,14,2.238,2.2386,2.227,2.2303,55
RBK15,2014-11-14 10:30,14,2.225,2.2269,2.225,2.2269,2
RBK15,2014-11-14 12:00,14,2.2414,2.2414,2.2414,2.2414,1
RBK15,2014-11-14 12:30,14,2.2443,2.2443,2.2434,2.2434,2
RBK15,2014-11-14 13:00,14,2.2378,2.2511,2.2378,2.2509,14
RBK15,2014-11-14 13:30,14,2.2496,2.2539,2.2496,2.2514,16
RBK15,2014-11-14 14:00,14,2.2522,2.2522,2.2522,2.2522,1
RBK15,2014-11-14 14:30,14,2.2534,2.2534,2.2534,2.2534,1
RBK15,2014-11-16 20:30,17,2.2333,2.2333,2.2333,2.2333,1
RBK15,2014-11-17 00:30,17,2.2247,2.2247,2.2247,2.2247,1
RBK15,2014-11-17 01:30,17,2.2222,2.2222,2.2222,2.2222,1
RBK15,2014-11-17 02:00,17,2.2221,2.2223,2.2154,2.2154,5
RBK15,2014-11-17 02:30,17,2.2169,2.2169,2.2138,2.2165,5
RBK15,2014-11-17 03:30,17,2.2166,2.2166,2.2166,2.2166,1
RBK15,2014-11-17 04:00,17,2.2138,2.2138,2.2138,2.2138,1
RBK15,2014-11-17 05:00,17,2.2284,2.2284,2.2284,2.2284,1
RBK15,2014-11-17 07:00,17,2.2233,2.2233,2.2233,2.2233,1
RBK15,2014-11-17 07:30,17,2.223,2.2232,2.223,2.2232,2
RBK15,2014-11-17 08:00,17,2.2218,2.2218,2.2165,2.2197,25
RBK15,2014-11-17 08:30,17,2.226,2.228,2.226,2.228,5
RBK15,2014-11-17 10:00,17,2.2202,2.2214,2.2197,2.2197,3
RBK15,2014-11-17 10:30,17,2.2222,2.2222,2.2212,2.2212,4
RBK15,2014-11-17 11:00,17,2.2207,2.2238,2.2207,2.2235,10
RBK15,2014-11-17 11:30,17,2.2274,2.2303,2.2274,2.2292,4
RBK15,2014-11-17 12:00,17,2.2322,2.2399,2.2322,2.2399,5
RBK15,2014-11-17 12:30,17,2.2369,2.2402,2.235,2.2356,5
RBK15,2014-11-17 13:00,17,2.2311,2.2388,2.2311,2.2388,14
RBK15,2014-11-17 13:30,17,2.2379,2.2381,2.2371,2.2371,12
RBK15,2014-11-17 14:00,17,2.2342,2.2363,2.2342,2.2363,4
RBK15,2014-11-17 14:30,17,2.2351,2.2356,2.2351,2.2356,5
RBK15,2014-11-17 15:00,17,2.2346,2.2346,2.2346,2.2346,2
RBK15,2014-11-17 18:00,18,2.2324,2.2324,2.2324,2.2324,1
RBK15,2014-11-18 01:00,18,2.2329,2.2329,2.2329,2.2329,1
RBK15,2014-11-18 01:30,18,2.2349,2.2349,2.2349,2.2349,1
RBK15,2014-11-18 04:30,18,2.2427,2.2427,2.2427,2.2427,1
RBK15,2014-11-18 06:30,18,2.2272,2.2272,2.2272,2.2272,1
RBK15,2014-11-18 07:00,18,2.2306,2.2306,2.2306,2.2306,1
RBK15,2014-11-18 07:30,18,2.229,2.229,2.2205,2.2205,14
RBK15,2014-11-18 08:00,18,2.2216,2.2216,2.2187,2.2203,12
RBK15,2014-11-18 08:30,18,2.2245,2.2245,2.2208,2.2229,20
RBK15,2014-11-18 09:00,18,2.228,2.228,2.2251,2.2252,11
RBK15,2014-11-18 09:30,18,2.2247,2.2459,2.2247,2.2459,9
RBK15,2014-11-18 10:00,18,2.24,2.24,2.2362,2.2373,11
RBK15,2014-11-18 10:30,18,2.2327,2.2327,2.2234,2.2234,2
RBK15,2014-11-18 11:00,18,2.2272,2.2348,2.226,2.2344,58
RBK15,2014-11-18 11:30,18,2.2373,2.2424,2.2373,2.2415,4
RBK15,2014-11-18 12:30,18,2.241,2.2412,2.2373,2.2377,69
RBK15,2014-11-18 13:00,18,2.2386,2.241,2.2371,2.2396,12
RBK15,2014-11-18 13:30,18,2.2384,2.2384,2.2378,2.2378,2
RBK15,2014-11-18 14:00,18,2.2402,2.2414,2.2395,2.2398,7
RBK15,2014-11-18 15:30,18,2.2356,2.2356,2.2356,2.2356,1
RBK15,2014-11-19 01:00,19,2.2351,2.2351,2.2351,2.2351,1
RBK15,2014-11-19 02:00,19,2.2263,2.2263,2.2263,2.2263,1
RBK15,2014-11-19 03:30,19,2.2498,2.2498,2.2481,2.2481,2
RBK15,2014-11-19 04:00,19,2.2509,2.2509,2.2509,2.2509,1
RBK15,2014-11-19 04:30,19,2.2484,2.2484,2.2484,2.2484,1
RBK15,2014-11-19 06:00,19,2.2518,2.2537,2.2518,2.2537,2
RBK15,2014-11-19 06:30,19,2.2539,2.2558,2.252,2.252,21
RBK15,2014-11-19 07:00,19,2.2512,2.2613,2.2512,2.2613,14
RBK15,2014-11-19 07:30,19,2.2595,2.2595,2.2595,2.2595,2
RBK15,2014-11-19 08:00,19,2.2566,2.2574,2.2488,2.2504,49
RBK15,2014-11-19 08:30,19,2.2493,2.2493,2.2465,2.2476,15
RBK15,2014-11-19 09:00,19,2.2483,2.2485,2.2429,2.244,19
RBK15,2014-11-19 09:30,19,2.2425,2.2449,2.2285,2.2381,41
RBK15,2014-11-19 10:00,19,2.2399,2.2446,2.2379,2.2445,13
RBK15,2014-11-19 10:30,19,2.2443,2.2556,2.2443,2.2541,30
RBK15,2014-11-19 11:00,19,2.2535,2.2546,2.2501,2.2522,8
RBK15,2014-11-19 11:30,19,2.2459,2.2553,2.2459,2.2531,15
RBK15,2014-11-19 12:00,19,2.2508,2.2513,2.2495,2.25,5
RBK15,2014-11-19 12:30,19,2.2475,2.2477,2.2413,2.2422,13
RBK15,2014-11-19 13:00,19,2.2418,2.2418,2.2276,2.2322,67
RBK15,2014-11-19 13:30,19,2.2322,2.234,2.2318,2.234,5
RBK15,2014-11-19 14:00,19,2.2345,2.2345,2.234,2.234,2
RBK15,2014-11-19 18:00,20,2.2298,2.2298,2.2298,2.2298,1
RBK15,2014-11-19 23:00,20,2.2302,2.2302,2.2302,2.2302,1
RBK15,2014-11-20 00:00,20,2.2313,2.2313,2.2313,2.2313,1
RBK15,2014-11-20 00:30,20,2.2277,2.2331,2.2277,2.2331,2
RBK15,2014-11-20 02:30,20,2.2272,2.2272,2.2267,2.2267,2
RBK15,2014-11-20 03:00,20,2.227,2.227,2.2262,2.2263,8
RBK15,2014-11-20 03:30,20,2.2223,2.2223,2.2216,2.2216,3
RBK15,2014-11-20 04:00,20,2.2187,2.2187,2.2187,2.2187,1
RBK15,2014-11-20 05:30,20,2.2212,2.2393,2.2212,2.2366,4
RBK15,2014-11-20 06:00,20,2.2393,2.2409,2.2378,2.2378,22
RBK15,2014-11-20 06:30,20,2.234,2.234,2.2335,2.2335,2
RBK15,2014-11-20 07:00,20,2.2315,2.2315,2.2315,2.2315,1
RBK15,2014-11-20 07:30,20,2.2278,2.2329,2.2278,2.2313,3
RBK15,2014-11-20 08:00,20,2.2326,2.2414,2.2326,2.2405,70
RBK15,2014-11-20 08:30,20,2.2441,2.2441,2.2383,2.2405,27
RBK15,2014-11-20 09:00,20,2.2411,2.2462,2.2388,2.2462,36
RBK15,2014-11-20 09:30,20,2.2436,2.2458,2.2387,2.2413,105
RBK15,2014-11-20 10:00,20,2.2368,2.2368,2.2311,2.2316,47
RBK15,2014-11-20 10:30,20,2.2271,2.2355,2.2271,2.2333,56
RBK15,2014-11-20 11:00,20,2.2352,2.2369,2.2332,2.2362,13
RBK15,2014-11-20 11:30,20,2.2364,2.2372,2.2301,2.2301,9
RBK15,2014-11-20 12:00,20,2.2333,2.2342,2.23,2.2311,8
RBK15,2014-11-20 12:30,20,2.2354,2.2365,2.2343,2.2349,8
RBK15,2014-11-20 13:00,20,2.2358,2.2428,2.2331,2.2364,250
RBK15,2014-11-20 13:30,20,2.2367,2.24,2.2366,2.237,12
RBK15,2014-11-20 14:00,20,2.2383,2.2385,2.2383,2.2385,2
RBK15,2014-11-20 18:00,21,2.254,2.254,2.254,2.254,2
RBK15,2014-11-20 22:00,21,2.2466,2.2466,2.2466,2.2466,1
RBK15,2014-11-21 01:00,21,2.2452,2.2452,2.2452,2.2452,1
RBK15,2014-11-21 02:30,21,2.247,2.247,2.247,2.247,1
RBK15,2014-11-21 03:00,21,2.2462,2.2462,2.2462,2.2462,1
RBK15,2014-11-21 04:00,21,2.2376,2.2376,2.2376,2.2376,1
RBK15,2014-11-21 04:30,21,2.2545,2.2545,2.2545,2.2545,1
RBK15,2014-11-21 05:00,21,2.2657,2.2722,2.2657,2.2722,4
RBK15,2014-11-21 05:30,21,2.2775,2.2783,2.2775,2.2783,2
RBK15,2014-11-21 06:00,21,2.2819,2.2877,2.2819,2.2876,4
RBK15,2014-11-21 06:30,21,2.2897,2.2936,2.289,2.2892,16
RBK15,2014-11-21 07:00,21,2.2899,2.2899,2.2805,2.2807,13
RBK15,2014-11-21 07:30,21,2.2795,2.2809,2.2741,2.2755,15
RBK15,2014-11-21 08:00,21,2.2779,2.2789,2.2629,2.2678,77
RBK15,2014-11-21 08:30,21,2.2674,2.2678,2.2618,2.2649,15
RBK15,2014-11-21 09:00,21,2.2649,2.2657,2.243,2.2512,63
RBK15,2014-11-21 09:30,21,2.2479,2.2515,2.2451,2.2515,14
RBK15,2014-11-21 10:00,21,2.2488,2.2567,2.2488,2.2553,12
RBK15,2014-11-21 10:30,21,2.2562,2.2562,2.2426,2.2489,12
RBK15,2014-11-21 11:00,21,2.2443,2.2501,2.2402,2.2482,74
RBK15,2014-11-21 11:30,21,2.2482,2.2548,2.2463,2.2491,65
RBK15,2014-11-21 12:00,21,2.2511,2.2566,2.2499,2.2528,112
RBK15,2014-11-21 12:30,21,2.2516,2.2543,2.2483,2.2501,93
RBK15,2014-11-21 13:00,21,2.2526,2.2744,2.2503,2.2712,137
RBK15,2014-11-21 13:30,21,2.267,2.2734,2.267,2.2683,24
RBK15,2014-11-21 14:00,21,2.269,2.273,2.269,2.273,9
RBK15,2014-11-24 01:00,24,2.2753,2.2753,2.2753,2.2753,1
RBK15,2014-11-24 02:00,24,2.2645,2.2645,2.2645,2.2645,1
RBK15,2014-11-24 03:00,24,2.2648,2.2648,2.2648,2.2648,1
RBK15,2014-11-24 03:30,24,2.2679,2.2679,2.2679,2.2679,1
RBK15,2014-11-24 07:00,24,2.2587,2.2587,2.2587,2.2587,1
RBK15,2014-11-24 08:00,24,2.2565,2.2574,2.2543,2.2558,17
RBK15,2014-11-24 08:30,24,2.2613,2.262,2.2556,2.2584,38
RBK15,2014-11-24 09:00,24,2.2539,2.2624,2.2539,2.2624,7
RBK15,2014-11-24 09:30,24,2.2598,2.267,2.2598,2.2654,18
RBK15,2014-11-24 10:00,24,2.2655,2.271,2.2655,2.2674,10
RBK15,2014-11-24 10:30,24,2.2685,2.2685,2.2623,2.2623,8
RBK15,2014-11-24 11:00,24,2.2639,2.2667,2.2639,2.2667,5
RBK15,2014-11-24 11:30,24,2.2638,2.2638,2.2631,2.2635,4
RBK15,2014-11-24 12:00,24,2.2648,2.2648,2.2595,2.2633,11
RBK15,2014-11-24 12:30,24,2.2629,2.2636,2.2561,2.2568,22
RBK15,2014-11-24 13:00,24,2.2567,2.2598,2.2489,2.2497,41
RBK15,2014-11-24 13:30,24,2.2504,2.2542,2.2504,2.2542,2
RBK15,2014-11-24 14:00,24,2.2502,2.2521,2.2502,2.2521,2
RBK15,2014-11-24 14:30,24,2.2473,2.2473,2.2473,2.2473,1
RBK15,2014-11-24 18:00,25,2.247,2.247,2.247,2.247,1
RBK15,2014-11-24 19:30,25,2.2444,2.2444,2.2444,2.2444,1
RBK15,2014-11-25 00:00,25,2.2437,2.2438,2.2437,2.2438,2
RBK15,2014-11-25 01:30,25,2.2442,2.2442,2.2442,2.2442,1
RBK15,2014-11-25 02:00,25,2.2401,2.2421,2.2401,2.2421,2
RBK15,2014-11-25 02:30,25,2.248,2.248,2.248,2.248,1
RBK15,2014-11-25 03:30,25,2.254,2.254,2.254,2.254,1
RBK15,2014-11-25 04:00,25,2.2587,2.2631,2.2587,2.2631,3
RBK15,2014-11-25 05:00,25,2.2629,2.2629,2.2629,2.2629,1
RBK15,2014-11-25 06:30,25,2.2672,2.2689,2.2672,2.268,5
RBK15,2014-11-25 07:00,25,2.2628,2.2628,2.2628,2.2628,1
RBK15,2014-11-25 07:30,25,2.2591,2.2591,2.2566,2.2578,30
RBK15,2014-11-25 08:00,25,2.2596,2.2696,2.2593,2.2696,48
RBK15,2014-11-25 08:30,25,2.2777,2.2799,2.2711,2.2716,15
RBK15,2014-11-25 09:00,25,2.2694,2.2708,2.2691,2.2705,5
RBK15,2014-11-25 09:30,25,2.2727,2.2727,2.2471,2.2471,17
RBK15,2014-11-25 10:00,25,2.247,2.2517,2.2231,2.2309,15
RBK15,2014-11-25 10:30,25,2.2293,2.2379,2.2293,2.2322,33
RBK15,2014-11-25 11:00,25,2.2323,2.2332,2.2278,2.2296,18
RBK15,2014-11-25 11:30,25,2.2301,2.2435,2.2301,2.2382,13
RBK15,2014-11-25 12:00,25,2.2373,2.2379,2.2373,2.2379,2
RBK15,2014-11-25 13:00,25,2.2304,2.2341,2.2303,2.2303,55
RBK15,2014-11-25 13:30,25,2.2305,2.2315,2.2253,2.2263,18
RBK15,2014-11-25 14:00,25,2.23,2.2314,2.2276,2.2276,7
RBK15,2014-11-25 14:30,25,2.2303,2.2303,2.2303,2.2303,1
RBK15,2014-11-25 18:00,26,2.2289,2.2289,2.2289,2.2289,1
RBK15,2014-11-25 18:30,26,2.2286,2.2286,2.2286,2.2286,1
RBK15,2014-11-25 20:00,26,2.2322,2.2322,2.2322,2.2322,1
RBK15,2014-11-25 20:30,26,2.229,2.229,2.229,2.229,1
RBK15,2014-11-25 21:30,26,2.2345,2.2345,2.2345,2.2345,1
RBK15,2014-11-26 03:30,26,2.2353,2.2353,2.2353,2.2353,1
RBK15,2014-11-26 05:30,26,2.2343,2.2345,2.2295,2.2325,6
RBK15,2014-11-26 06:30,26,2.2344,2.2344,2.2344,2.2344,1
RBK15,2014-11-26 07:00,26,2.2344,2.2344,2.2327,2.2327,4
RBK15,2014-11-26 07:30,26,2.2315,2.2315,2.2141,2.2141,5
RBK15,2014-11-26 08:00,26,2.2202,2.2224,2.2179,2.2195,73
RBK15,2014-11-26 08:30,26,2.2193,2.2199,2.2148,2.2198,17
RBK15,2014-11-26 09:00,26,2.22,2.2242,2.22,2.2234,15
RBK15,2014-11-26 09:30,26,2.2233,2.2299,2.217,2.2257,25
RBK15,2014-11-26 10:00,26,2.2304,2.235,2.2256,2.235,18
RBK15,2014-11-26 10:30,26,2.2345,2.2373,2.2309,2.2362,16
RBK15,2014-11-26 11:00,26,2.2376,2.2376,2.2326,2.2329,7
RBK15,2014-11-26 11:30,26,2.2331,2.234,2.2309,2.2309,10
RBK15,2014-11-26 12:00,26,2.222,2.2251,2.2192,2.2243,12
RBK15,2014-11-26 12:30,26,2.2275,2.228,2.2218,2.2224,13
RBK15,2014-11-26 13:00,26,2.2268,2.2306,2.2173,2.228,41
RBK15,2014-11-26 13:30,26,2.2252,2.2288,2.2247,2.2288,34
RBK15,2014-11-26 14:00,26,2.2271,2.2271,2.2252,2.2252,2
RBK15,2014-11-26 14:30,26,2.2213,2.2215,2.2185,2.2185,5
RBK15,2014-11-26 20:00,28,2.2085,2.2085,2.2085,2.2085,1
RBK15,2014-11-27 01:30,28,2.1972,2.1972,2.1972,2.1972,1
RBK15,2014-11-27 03:00,28,2.1854,2.1867,2.1854,2.1867,2
RBK15,2014-11-27 04:30,28,2.1769,2.1769,2.1769,2.1769,1
RBK15,2014-11-27 06:00,28,2.1917,2.1917,2.1917,2.1917,1
RBK15,2014-11-27 06:30,28,2.194,2.194,2.194,2.194,1
RBK15,2014-11-27 08:00,28,2.1964,2.1964,2.1964,2.1964,1
RBK15,2014-11-27 08:30,28,2.186,2.186,2.1582,2.1685,3
RBK15,2014-11-27 09:00,28,2.1616,2.1616,2.1616,2.1616,2
RBK15,2014-11-27 09:30,28,2.1646,2.1646,2.1477,2.1477,4
RBK15,2014-11-27 10:00,28,2.1352,2.1352,2.1352,2.1352,1
RBK15,2014-11-27 10:30,28,2.0988,2.1216,2.0988,2.1216,2
RBK15,2014-11-27 21:00,28,2.1116,2.1116,2.1102,2.1102,10
RBK15,2014-11-27 22:30,28,2.109,2.1093,2.1072,2.1072,5
RBK15,2014-11-27 23:00,28,2.1032,2.1032,2.0997,2.1003,21
RBK15,2014-11-28 02:00,28,2.0923,2.0926,2.0898,2.0898,4
RBK15,2014-11-28 03:30,28,2.0867,2.0954,2.0867,2.0954,5
RBK15,2014-11-28 05:00,28,2.1096,2.1161,2.1093,2.1161,6
RBK15,2014-11-28 05:30,28,2.1042,2.1044,2.1042,2.1044,3
RBK15,2014-11-28 06:00,28,2.1026,2.1141,2.1026,2.1141,5
RBK15,2014-11-28 06:30,28,2.1121,2.1129,2.1077,2.1087,24
RBK15,2014-11-28 07:00,28,2.1147,2.122,2.1147,2.122,25
RBK15,2014-11-28 07:30,28,2.1216,2.1224,2.1059,2.1059,9
RBK15,2014-11-28 08:00,28,2.1137,2.1235,2.1133,2.1232,92
RBK15,2014-11-28 08:30,28,2.1253,2.1284,2.1239,2.1239,41
RBK15,2014-11-28 09:00,28,2.1279,2.1284,2.1181,2.1208,34
RBK15,2014-11-28 09:30,28,2.1231,2.1232,2.1168,2.1168,54
RBK15,2014-11-28 10:00,28,2.1161,2.1166,2.1079,2.1135,33
RBK15,2014-11-28 10:30,28,2.1179,2.1179,2.0996,2.1008,29
RBK15,2014-11-28 11:00,28,2.0997,2.0997,2.0849,2.0849,53
RBK15,2014-11-28 11:30,28,2.0871,2.0889,2.0698,2.0777,36
RBK15,2014-11-28 12:00,28,2.0762,2.0762,2.0398,2.0595,65
RBK15,2014-11-28 12:30,28,2.0625,2.0625,2.0495,2.0495,8
RBK15,2014-11-30 17:00,1,2.0584,2.0584,2.0325,2.0325,2
RBK15,2014-11-30 17:30,1,2.025,2.025,2.025,2.025,1
RBK15,2014-11-30 18:00,1,2.0198,2.02,2.0158,2.0158,5
RBK15,2014-11-30 18:30,1,2.0089,2.0104,2.0089,2.0104,35
RBK15,2014-11-30 19:30,1,2.0191,2.0191,2.0191,2.0191,1
RBK15,2014-11-30 20:00,1,2.014,2.014,2.0124,2.0124,2
RBK15,2014-12-01 02:00,1,2.005,2.005,1.9984,1.9984,3
RBK15,2014-12-01 04:30,1,2.0273,2.0273,2.0268,2.0268,2
RBK15,2014-12-01 06:30,1,2.0335,2.0335,2.0335,2.0335,1
RBK15,2014-12-01 07:00,1,2.0222,2.034,2.0222,2.0325,39
RBK15,2014-12-01 07:30,1,2.0363,2.0378,2.0363,2.0375,11
RBK15,2014-12-01 08:00,1,2.0411,2.0579,2.0411,2.0539,28
RBK15,2014-12-01 08:30,1,2.0565,2.0724,2.055,2.0708,111
RBK15,2014-12-01 09:00,1,2.0739,2.0794,2.0676,2.0794,36
RBK15,2014-12-01 09:30,1,2.0724,2.0766,2.0693,2.0718,20
RBK15,2014-12-01 10:00,1,2.0758,2.0882,2.0745,2.0839,66
RBK15,2014-12-01 10:30,1,2.0827,2.0944,2.0801,2.0812,143
RBK15,2014-12-01 11:00,1,2.0853,2.0996,2.085,2.0921,19
RBK15,2014-12-01 11:30,1,2.0925,2.1004,2.0925,2.0991,69
RBK15,2014-12-01 12:00,1,2.0967,2.1068,2.0967,2.1013,128
RBK15,2014-12-01 12:30,1,2.1001,2.1018,2.0948,2.0985,60
RBK15,2014-12-01 13:00,1,2.1026,2.1048,2.0945,2.1038,90
RBK15,2014-12-01 13:30,1,2.1038,2.1066,2.1004,2.1066,20
RBK15,2014-12-01 14:00,1,2.1069,2.1096,2.1063,2.1096,8
RBK15,2014-12-01 14:30,1,2.1076,2.1076,2.1076,2.1076,1
RBK15,2014-12-01 15:30,1,2.111,2.111,2.111,2.111,1
RBK15,2014-12-01 18:00,2,2.1053,2.1053,2.0969,2.0969,31
RBK15,2014-12-01 19:30,2,2.094,2.094,2.094,2.094,1
RBK15,2014-12-02 02:30,2,2.094,2.094,2.094,2.094,1
RBK15,2014-12-02 05:00,2,2.0782,2.0782,2.0782,2.0782,1
RBK15,2014-12-02 06:30,2,2.0809,2.0809,2.0809,2.0809,1
RBK15,2014-12-02 07:00,2,2.091,2.0937,2.091,2.0937,6
RBK15,2014-12-02 07:30,2,2.0852,2.0861,2.0819,2.0819,6
RBK15,2014-12-02 08:00,2,2.082,2.0838,2.0786,2.0838,99
RBK15,2014-12-02 08:30,2,2.0853,2.0853,2.0563,2.0613,34
RBK15,2014-12-02 09:00,2,2.0616,2.0698,2.0616,2.0696,28
RBK15,2014-12-02 09:30,2,2.0666,2.0798,2.065,2.0796,37
RBK15,2014-12-02 10:00,2,2.0802,2.0868,2.0753,2.0763,67
RBK15,2014-12-02 10:30,2,2.0747,2.0756,2.0667,2.0678,149
RBK15,2014-12-02 11:00,2,2.0668,2.0702,2.0655,2.0702,5
RBK15,2014-12-02 11:30,2,2.0699,2.0735,2.067,2.0735,6
RBK15,2014-12-02 12:00,2,2.0689,2.0709,2.0674,2.0709,13
RBK15,2014-12-02 12:30,2,2.0671,2.0672,2.0572,2.0572,10
RBK15,2014-12-02 13:00,2,2.0576,2.0609,2.0476,2.0513,39
RBK15,2014-12-02 13:30,2,2.0508,2.0571,2.0507,2.0553,50
RBK15,2014-12-02 14:00,2,2.0562,2.0562,2.0501,2.0501,5
RBK15,2014-12-02 14:30,2,2.0515,2.054,2.0515,2.0535,8
RBK15,2014-12-02 15:00,2,2.0541,2.0541,2.05,2.05,2
RBK15,2014-12-02 23:00,3,2.0605,2.0605,2.0605,2.0605,1
RBK15,2014-12-02 23:30,3,2.0584,2.0584,2.0584,2.0584,1
RBK15,2014-12-03 00:30,3,2.0605,2.0605,2.0605,2.0605,1
RBK15,2014-12-03 02:00,3,2.0582,2.0582,2.0582,2.0582,1
RBK15,2014-12-03 03:30,3,2.0609,2.0609,2.0569,2.0574,10
RBK15,2014-12-03 04:30,3,2.0515,2.0517,2.0515,2.0517,3
RBK15,2014-12-03 05:00,3,2.0515,2.0515,2.0498,2.0498,2
RBK15,2014-12-03 05:30,3,2.0495,2.0495,2.0452,2.0454,15
RBK15,2014-12-03 06:00,3,2.0452,2.0464,2.0452,2.0464,3
RBK15,2014-12-03 06:30,3,2.05,2.0514,2.05,2.0509,3
RBK15,2014-12-03 07:00,3,2.0535,2.0556,2.052,2.0538,13
RBK15,2014-12-03 07:30,3,2.0516,2.0564,2.0516,2.0559,24
RBK15,2014-12-03 08:00,3,2.056,2.0621,2.0557,2.0568,35
RBK15,2014-12-03 08:30,3,2.0547,2.0706,2.0545,2.0706,11
RBK15,2014-12-03 09:00,3,2.0662,2.0707,2.0651,2.0698,15
RBK15,2014-12-03 09:30,3,2.067,2.0703,2.0578,2.0688,57
RBK15,2014-12-03 10:00,3,2.0668,2.0705,2.0604,2.0622,10
RBK15,2014-12-03 10:30,3,2.0633,2.0633,2.047,2.0529,18
RBK15,2014-12-03 11:00,3,2.0526,2.056,2.0517,2.0517,15
RBK15,2014-12-03 11:30,3,2.0501,2.0562,2.0501,2.0562,4
RBK15,2014-12-03 12:00,3,2.057,2.057,2.0523,2.0523,8
RBK15,2014-12-03 12:30,3,2.054,2.054,2.038,2.0421,21
RBK15,2014-12-03 13:00,3,2.0434,2.0488,2.0368,2.0425,74
RBK15,2014-12-03 13:30,3,2.0444,2.0463,2.0444,2.0463,2
RBK15,2014-12-03 23:30,4,2.0505,2.0505,2.0504,2.0504,2
RBK15,2014-12-04 06:30,4,2.0323,2.0323,2.0323,2.0323,1
RBK15,2014-12-04 07:30,4,2.0354,2.0354,2.0292,2.0292,5
RBK15,2014-12-04 08:00,4,2.0263,2.0283,2.0192,2.0252,7
RBK15,2014-12-04 08:30,4,2.026,2.0341,2.026,2.0328,10
RBK15,2014-12-04 09:00,4,2.0377,2.0418,2.033,2.033,12
RBK15,2014-12-04 09:30,4,2.0307,2.0309,2.0237,2.0243,45
RBK15,2014-12-04 10:00,4,2.0253,2.0268,2.0233,2.025,11
RBK15,2014-12-04 10:30,4,2.024,2.0345,2.024,2.0333,13
RBK15,2014-12-04 11:00,4,2.0339,2.0341,2.0287,2.0341,9
RBK15,2014-12-04 11:30,4,2.036,2.036,2.0322,2.0336,23
RBK15,2014-12-04 12:00,4,2.0328,2.0374,2.0328,2.0363,3
RBK15,2014-12-04 12:30,4,2.0392,2.0392,2.035,2.0365,24
RBK15,2014-12-04 13:00,4,2.0381,2.0389,2.0305,2.0327,42
RBK15,2014-12-04 14:00,4,2.0263,2.0263,2.0263,2.0263,1
RBK15,2014-12-04 15:30,4,2.0293,2.0293,2.0293,2.0293,1
RBK15,2014-12-04 23:00,5,2.0185,2.0185,2.0185,2.0185,1
RBK15,2014-12-05 02:30,5,2.0172,2.0174,2.0172,2.0174,2
RBK15,2014-12-05 05:00,5,2.0155,2.0155,2.0155,2.0155,1
RBK15,2014-12-05 06:00,5,2.0126,2.0182,2.0126,2.0182,6
RBK15,2014-12-05 07:00,5,2.0179,2.0195,2.0146,2.0146,20
RBK15,2014-12-05 07:30,5,2.02,2.0225,2.0159,2.0159,11
RBK15,2014-12-05 08:00,5,2.0177,2.0189,2.0151,2.0167,19
RBK15,2014-12-05 08:30,5,2.0176,2.0177,2.0054,2.0089,129
RBK15,2014-12-05 09:00,5,2.0098,2.0106,2.0047,2.0047,43
RBK15,2014-12-05 09:30,5,1.9993,2.0091,1.999,2.0091,4
RBK15,2014-12-05 10:00,5,2.0078,2.0095,2.0059,2.0095,17
RBK15,2014-12-05 10:30,5,2.0102,2.0181,2.0095,2.0181,24
RBK15,2014-12-05 11:00,5,2.0154,2.0219,2.0115,2.0214,18
RBK15,2014-12-05 11:30,5,2.0207,2.0253,2.0207,2.0248,6
RBK15,2014-12-05 12:00,5,2.0307,2.0347,2.0297,2.0297,8
RBK15,2014-12-05 12:30,5,2.0235,2.0235,2.0209,2.0223,20
RBK15,2014-12-05 13:00,5,2.0242,2.0281,2.0151,2.0173,81
RBK15,2014-12-05 15:00,5,2.0071,2.0071,2.0071,2.0071,1
RBK15,2014-12-07 17:00,8,2.0105,2.0107,1.9909,1.9909,3
RBK15,2014-12-07 18:00,8,1.9944,1.9956,1.9944,1.9956,4
RBK15,2014-12-07 18:30,8,1.996,1.9973,1.9953,1.9972,18
RBK15,2014-12-07 19:30,8,2.0014,2.0014,2.0014,2.0014,1
RBK15,2014-12-08 03:30,8,1.9925,1.9925,1.9925,1.9925,1
RBK15,2014-12-08 05:00,8,1.985,1.985,1.9837,1.9837,4
RBK15,2014-12-08 05:30,8,1.9772,1.9772,1.9772,1.9772,1
RBK15,2014-12-08 06:30,8,1.9766,1.9766,1.9759,1.9759,2
RBK15,2014-12-08 07:30,8,1.9791,1.9791,1.9791,1.9791,1
RBK15,2014-12-08 08:00,8,1.9805,1.9856,1.9805,1.9856,30
RBK15,2014-12-08 08:30,8,1.9807,1.9823,1.9806,1.9819,17
RBK15,2014-12-08 09:00,8,1.9781,1.9827,1.978,1.9808,53
RBK15,2014-12-08 09:30,8,1.9817,1.9817,1.9684,1.97,107
RBK15,2014-12-08 10:00,8,1.9675,1.9675,1.9611,1.9611,6
RBK15,2014-12-08 10:30,8,1.9639,1.9639,1.9523,1.9567,16
RBK15,2014-12-08 11:00,8,1.9575,1.961,1.9561,1.9561,62
RBK15,2014-12-08 11:30,8,1.9535,1.9582,1.9535,1.9582,25
RBK15,2014-12-08 12:00,8,1.9623,1.9654,1.9596,1.9603,11
RBK15,2014-12-08 12:30,8,1.9612,1.9678,1.9606,1.9678,29
RBK15,2014-12-08 13:00,8,1.9618,1.9618,1.9494,1.9556,202
RBK15,2014-12-08 13:30,8,1.9565,1.9598,1.956,1.9576,13
RBK15,2014-12-08 14:00,8,1.9545,1.9545,1.9545,1.9545,1
RBK15,2014-12-08 14:30,8,1.9538,1.9538,1.9538,1.9538,1
RBK15,2014-12-08 15:00,8,1.9502,1.9502,1.9502,1.9502,1
RBK15,2014-12-08 19:00,9,1.9534,1.9548,1.9534,1.9548,3
RBK15,2014-12-08 19:30,9,1.9506,1.9506,1.9506,1.9506,1
RBK15,2014-12-08 20:30,9,1.9487,1.9487,1.9481,1.9481,2
RBK15,2014-12-08 21:00,9,1.9484,1.9486,1.9474,1.9486,8
RBK15,2014-12-08 21:30,9,1.9443,1.9443,1.9418,1.9418,5
RBK15,2014-12-08 23:00,9,1.94,1.94,1.94,1.94,1
RBK15,2014-12-09 01:30,9,1.94,1.9401,1.9389,1.9401,4
RBK15,2014-12-09 02:00,9,1.9479,1.9479,1.9422,1.9422,2
RBK15,2014-12-09 02:30,9,1.9414,1.9488,1.9414,1.9488,2
RBK15,2014-12-09 04:30,9,1.9618,1.9618,1.9618,1.9618,1
RBK15,2014-12-09 05:00,9,1.9653,1.9653,1.9653,1.9653,12
RBK15,2014-12-09 05:30,9,1.9642,1.9642,1.9642,1.9642,1
RBK15,2014-12-09 07:30,9,1.9624,1.9624,1.9608,1.9608,2
RBK15,2014-12-09 08:00,9,1.9605,1.9648,1.9574,1.9585,29
RBK15,2014-12-09 08:30,9,1.9453,1.9548,1.9453,1.9548,78
RBK15,2014-12-09 09:00,9,1.9565,1.9614,1.9554,1.9572,13
RBK15,2014-12-09 09:30,9,1.9572,1.9623,1.9572,1.9586,17
RBK15,2014-12-09 10:00,9,1.962,1.972,1.962,1.9705,24
RBK15,2014-12-09 10:30,9,1.9684,1.9688,1.9636,1.9687,11
RBK15,2014-12-09 11:00,9,1.9648,1.965,1.9585,1.9585,4
RBK15,2014-12-09 11:30,9,1.9611,1.9617,1.9605,1.9605,4
RBK15,2014-12-09 12:00,9,1.9592,1.9592,1.9481,1.949,23
RBK15,2014-12-09 12:30,9,1.95,1.9547,1.95,1.9546,15
RBK15,2014-12-09 13:00,9,1.9564,1.9681,1.9549,1.9647,98
RBK15,2014-12-09 13:30,9,1.9625,1.9652,1.9625,1.9652,9
RBK15,2014-12-09 14:00,9,1.9656,1.9656,1.9656,1.9656,3
RBK15,2014-12-09 14:30,9,1.9644,1.9647,1.9631,1.9631,3
RBK15,2014-12-09 15:30,9,1.9637,1.9637,1.9502,1.952,16
RBK15,2014-12-09 16:00,9,1.951,1.951,1.951,1.951,5
RBK15,2014-12-09 19:30,10,1.9412,1.9412,1.9412,1.9412,1
RBK15,2014-12-09 23:30,10,1.9459,1.9459,1.9459,1.9459,1
RBK15,2014-12-10 02:00,10,1.9388,1.9388,1.9388,1.9388,1
RBK15,2014-12-10 03:30,10,1.9347,1.9347,1.9347,1.9347,1
RBK15,2014-12-10 04:00,10,1.9307,1.9307,1.9307,1.9307,1
RBK15,2014-12-10 07:00,10,1.9303,1.9303,1.9297,1.9302,7
RBK15,2014-12-10 07:30,10,1.9334,1.9342,1.931,1.931,3
RBK15,2014-12-10 08:00,10,1.9277,1.9277,1.9229,1.9229,2
RBK15,2014-12-10 08:30,10,1.9212,1.9212,1.9159,1.9159,6
RBK15,2014-12-10 09:00,10,1.9183,1.9215,1.9183,1.9214,11
RBK15,2014-12-10 09:30,10,1.9122,1.9122,1.8947,1.9061,121
RBK15,2014-12-10 10:00,10,1.9006,1.9006,1.8873,1.891,48
RBK15,2014-12-10 10:30,10,1.8913,1.8913,1.881,1.8819,37
RBK15,2014-12-10 11:00,10,1.8888,1.8897,1.8877,1.8881,11
RBK15,2014-12-10 11:30,10,1.8884,1.9022,1.8884,1.9022,19
RBK15,2014-12-10 12:00,10,1.8988,1.8998,1.8985,1.8985,5
RBK15,2014-12-10 12:30,10,1.8897,1.8932,1.889,1.8898,44
RBK15,2014-12-10 13:00,10,1.8907,1.8975,1.8848,1.8946,66
RBK15,2014-12-10 13:30,10,1.8962,1.899,1.8956,1.899,6
RBK15,2014-12-10 14:00,10,1.8936,1.9017,1.8936,1.9017,17
RBK15,2014-12-10 14:30,10,1.9055,1.9055,1.9055,1.9055,1
RBK15,2014-12-10 15:30,10,1.9003,1.9003,1.898,1.8993,8
RBK15,2014-12-10 19:30,11,1.9052,1.9052,1.9052,1.9052,1
RBK15,2014-12-10 21:00,11,1.9046,1.9046,1.9046,1.9046,1
RBK15,2014-12-10 22:30,11,1.9044,1.9044,1.9044,1.9044,1
RBK15,2014-12-11 00:30,11,1.9045,1.9045,1.9033,1.9034,3
RBK15,2014-12-11 02:00,11,1.909,1.909,1.909,1.909,1
RBK15,2014-12-11 02:30,11,1.9064,1.9064,1.9064,1.9064,1
RBK15,2014-12-11 05:00,11,1.9056,1.9056,1.9056,1.9056,1
RBK15,2014-12-11 06:00,11,1.9052,1.9052,1.9052,1.9052,2
RBK15,2014-12-11 06:30,11,1.9013,1.9081,1.9013,1.908,21
RBK15,2014-12-11 07:00,11,1.898,1.898,1.8913,1.8925,3
RBK15,2014-12-11 07:30,11,1.8864,1.8887,1.8864,1.8884,26
RBK15,2014-12-11 08:00,11,1.8881,1.894,1.8839,1.8887,78
RBK15,2014-12-11 08:30,11,1.889,1.8958,1.8826,1.8846,67
RBK15,2014-12-11 09:00,11,1.886,1.8938,1.8854,1.8934,23
RBK15,2014-12-11 09:30,11,1.8941,1.906,1.8941,1.8963,31
RBK15,2014-12-11 10:00,11,1.8957,1.897,1.8903,1.892,26
RBK15,2014-12-11 10:30,11,1.8916,1.9004,1.8916,1.8985,51
RBK15,2014-12-11 11:00,11,1.8989,1.9016,1.8946,1.9003,23
RBK15,2014-12-11 11:30,11,1.8954,1.8984,1.8935,1.8979,27
RBK15,2014-12-11 12:00,11,1.8998,1.9014,1.8968,1.8982,14
RBK15,2014-12-11 12:30,11,1.8946,1.898,1.8879,1.8879,33
RBK15,2014-12-11 13:00,11,1.8876,1.8896,1.8761,1.8817,132
RBK15,2014-12-11 13:30,11,1.8788,1.8812,1.8788,1.8812,2
RBK15,2014-12-11 14:00,11,1.8815,1.8825,1.8804,1.8804,52
RBK15,2014-12-11 14:30,11,1.8795,1.8795,1.8774,1.8783,3
RBK15,2014-12-11 15:00,11,1.8758,1.8758,1.8758,1.8758,25
RBK15,2014-12-11 19:00,12,1.8714,1.8714,1.8714,1.8714,1
RBK15,2014-12-11 20:30,12,1.8732,1.8732,1.8732,1.8732,1
RBK15,2014-12-11 21:00,12,1.8746,1.8746,1.8746,1.8746,1
RBK15,2014-12-12 02:30,12,1.8696,1.8696,1.8696,1.8696,1
RBK15,2014-12-12 03:00,12,1.8685,1.8685,1.8684,1.8684,7
RBK15,2014-12-12 03:30,12,1.868,1.868,1.8675,1.8675,10
RBK15,2014-12-12 05:30,12,1.8709,1.8709,1.8709,1.8709,1
RBK15,2014-12-12 06:30,12,1.8744,1.8744,1.8726,1.8726,4
RBK15,2014-12-12 07:00,12,1.877,1.877,1.8728,1.8728,8
RBK15,2014-12-12 07:30,12,1.874,1.874,1.8646,1.8646,13
RBK15,2014-12-12 08:00,12,1.865,1.8682,1.8609,1.8645,62
RBK15,2014-12-12 08:30,12,1.8642,1.866,1.86,1.866,48
RBK15,2014-12-12 09:00,12,1.8642,1.8644,1.8613,1.8644,22
RBK15,2014-12-12 09:30,12,1.8669,1.8697,1.8569,1.8569,30
RBK15,2014-12-12 10:00,12,1.8549,1.8562,1.8499,1.8561,23
RBK15,2014-12-12 10:30,12,1.8545,1.8574,1.8455,1.8455,31
RBK15,2014-12-12 11:00,12,1.8474,1.8499,1.8453,1.8499,16
RBK15,2014-12-12 11:30,12,1.8522,1.8581,1.8515,1.8556,15
RBK15,2014-12-12 12:00,12,1.8532,1.8532,1.8486,1.8503,12
RBK15,2014-12-12 12:30,12,1.8475,1.8527,1.8455,1.8527,9
RBK15,2014-12-12 13:00,12,1.8507,1.851,1.8439,1.8448,66
RBK15,2014-12-12 13:30,12,1.8442,1.8462,1.8442,1.8462,3
RBK15,2014-12-12 14:00,12,1.8428,1.8428,1.8426,1.8426,3
RBK15,2014-12-12 14:30,12,1.8438,1.8438,1.8433,1.8433,2
RBK15,2014-12-12 15:00,12,1.8433,1.8433,1.8416,1.8416,9
RBK15,2014-12-14 17:00,15,1.8239,1.8239,1.8239,1.8239,1
RBK15,2014-12-14 18:30,15,1.8277,1.8277,1.8277,1.8277,1
RBK15,2014-12-14 21:30,15,1.8595,1.8595,1.8595,1.8595,1
RBK15,2014-12-14 22:30,15,1.8539,1.8539,1.8539,1.8539,1
RBK15,2014-12-14 23:30,15,1.8579,1.8579,1.8579,1.8579,2
RBK15,2014-12-15 00:30,15,1.8608,1.8608,1.8608,1.8608,1
RBK15,2014-12-15 02:30,15,1.8648,1.8648,1.8648,1.8648,1
RBK15,2014-12-15 03:30,15,1.866,1.866,1.866,1.866,1
RBK15,2014-12-15 05:00,15,1.8557,1.8557,1.8557,1.8557,1
RBK15,2014-12-15 06:30,15,1.853,1.853,1.853,1.853,1
RBK15,2014-12-15 07:00,15,1.856,1.856,1.849,1.8547,17
RBK15,2014-12-15 07:30,15,1.8546,1.8569,1.8546,1.855,10
RBK15,2014-12-15 08:00,15,1.8571,1.8572,1.8502,1.8508,118
RBK15,2014-12-15 08:30,15,1.8532,1.8532,1.8446,1.8446,48
RBK15,2014-12-15 09:00,15,1.8384,1.8432,1.8357,1.8371,51
RBK15,2014-12-15 09:30,15,1.8376,1.8416,1.8306,1.8389,66
RBK15,2014-12-15 10:00,15,1.8382,1.8383,1.8283,1.8311,38
RBK15,2014-12-15 10:30,15,1.8319,1.8348,1.8217,1.8217,6
RBK15,2014-12-15 11:00,15,1.822,1.8329,1.822,1.8329,40
RBK15,2014-12-15 11:30,15,1.8255,1.8346,1.8254,1.8346,11
RBK15,2014-12-15 12:00,15,1.8355,1.8382,1.8308,1.838,32
RBK15,2014-12-15 12:30,15,1.8374,1.8374,1.8321,1.8321,31
RBK15,2014-12-15 13:00,15,1.8292,1.833,1.8209,1.8242,101
RBK15,2014-12-15 13:30,15,1.8209,1.8209,1.8134,1.8172,24
RBK15,2014-12-15 14:00,15,1.814,1.814,1.8094,1.8094,2
RBK15,2014-12-15 15:00,15,1.81,1.81,1.81,1.81,4
RBK15,2014-12-15 15:30,15,1.8095,1.8095,1.8095,1.8095,1
RBK15,2014-12-15 17:00,16,1.8165,1.8165,1.8165,1.8165,4
RBK15,2014-12-15 23:30,16,1.8121,1.8121,1.8121,1.8121,1
RBK15,2014-12-16 01:30,16,1.7999,1.7999,1.7999,1.7999,1
RBK15,2014-12-16 02:30,16,1.7885,1.7885,1.7885,1.7885,2
RBK15,2014-12-16 04:00,16,1.7815,1.7815,1.7815,1.7815,1
RBK15,2014-12-16 05:00,16,1.7802,1.7802,1.7802,1.7802,2
RBK15,2014-12-16 05:30,16,1.7738,1.7738,1.771,1.771,8
RBK15,2014-12-16 06:00,16,1.7631,1.7698,1.7627,1.7698,8
RBK15,2014-12-16 06:30,16,1.7712,1.7712,1.7712,1.7712,1
RBK15,2014-12-16 07:30,16,1.7701,1.7703,1.7689,1.7703,24
RBK15,2014-12-16 08:00,16,1.7744,1.7744,1.7672,1.7699,29
RBK15,2014-12-16 08:30,16,1.7664,1.7734,1.7659,1.7697,9
RBK15,2014-12-16 09:00,16,1.7694,1.7732,1.7685,1.7732,49
RBK15,2014-12-16 09:30,16,1.7704,1.7823,1.7663,1.7823,184
RBK15,2014-12-16 10:00,16,1.7883,1.8116,1.7823,1.809,124
RBK15,2014-12-16 10:30,16,1.8068,1.81,1.7948,1.7948,19
RBK15,2014-12-16 11:00,16,1.7912,1.7912,1.7823,1.7846,12
RBK15,2014-12-16 11:30,16,1.7849,1.7993,1.7849,1.799,16
RBK15,2014-12-16 12:00,16,1.7953,1.7953,1.7861,1.7861,4
RBK15,2014-12-16 12:30,16,1.7845,1.7845,1.7831,1.7831,27
RBK15,2014-12-16 13:00,16,1.7889,1.8006,1.7833,1.7833,123
RBK15,2014-12-16 13:30,16,1.7857,1.787,1.7826,1.787,31
RBK15,2014-12-16 14:00,16,1.7883,1.7883,1.7865,1.7865,2
RBK15,2014-12-16 15:00,16,1.7889,1.7898,1.7889,1.7898,3
RBK15,2014-12-16 15:30,16,1.7763,1.7763,1.7758,1.7763,22
RBK15,2014-12-16 20:30,17,1.7697,1.7697,1.7697,1.7697,1
RBK15,2014-12-16 22:00,17,1.7752,1.7752,1.7752,1.7752,1
RBK15,2014-12-17 01:30,17,1.7837,1.7837,1.7837,1.7837,1
RBK15,2014-12-17 02:30,17,1.777,1.777,1.777,1.777,14
RBK15,2014-12-17 04:00,17,1.7714,1.7714,1.7714,1.7714,1
RBK15,2014-12-17 05:00,17,1.7713,1.7713,1.7713,1.7713,1
RBK15,2014-12-17 06:00,17,1.7647,1.7647,1.7647,1.7647,1
RBK15,2014-12-17 06:30,17,1.7663,1.7663,1.7661,1.7661,2
RBK15,2014-12-17 07:00,17,1.7673,1.7686,1.7654,1.7686,4
RBK15,2014-12-17 07:30,17,1.7704,1.7704,1.765,1.765,8
RBK15,2014-12-17 08:00,17,1.7672,1.7737,1.7645,1.7737,27
RBK15,2014-12-17 08:30,17,1.7789,1.7789,1.7749,1.7754,9
RBK15,2014-12-17 09:00,17,1.7864,1.7864,1.7856,1.7857,5
RBK15,2014-12-17 09:30,17,1.7756,1.7973,1.7756,1.7933,15
RBK15,2014-12-17 10:00,17,1.7942,1.8024,1.7942,1.8004,75
RBK15,2014-12-17 10:30,17,1.7972,1.8613,1.7972,1.8409,32
RBK15,2014-12-17 11:00,17,1.8436,1.8558,1.8346,1.8482,21
RBK15,2014-12-17 11:30,17,1.8469,1.8524,1.839,1.841,28
RBK15,2014-12-17 12:00,17,1.8434,1.8451,1.8392,1.8392,24
RBK15,2014-12-17 12:30,17,1.8349,1.8371,1.831,1.8324,22
RBK15,2014-12-17 13:00,17,1.8322,1.8398,1.8074,1.8074,41
RBK15,2014-12-17 13:30,17,1.8075,1.8077,1.803,1.803,13
RBK15,2014-12-17 14:00,17,1.8016,1.8016,1.8004,1.8004,2
RBK15,2014-12-17 14:30,17,1.8001,1.8008,1.7985,1.7998,12
RBK15,2014-12-17 19:30,18,1.8088,1.8088,1.8085,1.8085,2
RBK15,2014-12-17 21:30,18,1.8169,1.8169,1.8169,1.8169,1
RBK15,2014-12-18 03:00,18,1.8141,1.8275,1.8137,1.8275,7
RBK15,2014-12-18 04:00,18,1.8412,1.8504,1.8412,1.8421,3
RBK15,2014-12-18 05:00,18,1.8535,1.8545,1.851,1.854,35
RBK15,2014-12-18 05:30,18,1.8524,1.8524,1.847,1.847,8
RBK15,2014-12-18 06:00,18,1.8459,1.8459,1.8459,1.8459,1
RBK15,2014-12-18 06:30,18,1.8559,1.857,1.8533,1.857,3
RBK15,2014-12-18 07:00,18,1.8417,1.845,1.8417,1.845,23
RBK15,2014-12-18 07:30,18,1.8512,1.8513,1.8431,1.8445,7
RBK15,2014-12-18 08:00,18,1.8448,1.8448,1.8367,1.8367,23
RBK15,2014-12-18 08:30,18,1.8325,1.8325,1.8293,1.8297,8
RBK15,2014-12-18 09:00,18,1.8322,1.8329,1.8247,1.8248,27
RBK15,2014-12-18 09:30,18,1.8158,1.8158,1.8057,1.8057,10
RBK15,2014-12-18 10:00,18,1.8023,1.8023,1.7908,1.7921,28
RBK15,2014-12-18 10:30,18,1.7896,1.7906,1.7845,1.7906,160
RBK15,2014-12-18 11:00,18,1.7904,1.8033,1.7904,1.8033,8
RBK15,2014-12-18 11:30,18,1.7999,1.8047,1.7957,1.8045,29
RBK15,2014-12-18 12:00,18,1.7997,1.8015,1.794,1.7994,40
RBK15,2014-12-18 12:30,18,1.7933,1.7933,1.7888,1.7888,4
RBK15,2014-12-18 13:00,18,1.7788,1.7791,1.7689,1.773,73
RBK15,2014-12-18 13:30,18,1.7724,1.7756,1.7721,1.7741,11
RBK15,2014-12-18 14:00,18,1.783,1.7833,1.7765,1.7779,9
RBK15,2014-12-18 14:30,18,1.7756,1.7794,1.7756,1.7794,2
RBK15,2014-12-18 15:30,18,1.7859,1.7859,1.7859,1.7859,1
RBK15,2014-12-18 21:00,19,1.7706,1.7706,1.7706,1.7706,1
RBK15,2014-12-19 00:00,19,1.777,1.777,1.777,1.777,1
RBK15,2014-12-19 02:00,19,1.7714,1.7714,1.7714,1.7714,1
RBK15,2014-12-19 04:00,19,1.7901,1.7901,1.7901,1.7901,1
RBK15,2014-12-19 05:00,19,1.7873,1.7873,1.7873,1.7873,1
RBK15,2014-12-19 06:00,19,1.7918,1.7918,1.7918,1.7918,1
RBK15,2014-12-19 06:30,19,1.7937,1.7943,1.7936,1.7941,8
RBK15,2014-12-19 07:00,19,1.7872,1.7873,1.7872,1.7873,2
RBK15,2014-12-19 07:30,19,1.7853,1.7957,1.7853,1.7957,7
RBK15,2014-12-19 08:00,19,1.7949,1.8084,1.7949,1.8059,29
RBK15,2014-12-19 08:30,19,1.8076,1.8076,1.798,1.8068,9
RBK15,2014-12-19 09:00,19,1.7976,1.8002,1.7883,1.7947,81
RBK15,2014-12-19 09:30,19,1.7985,1.8095,1.7985,1.8026,56
RBK15,2014-12-19 10:00,19,1.7959,1.7967,1.7944,1.7967,6
RBK15,2014-12-19 10:30,19,1.7961,1.8018,1.7961,1.8002,19
RBK15,2014-12-19 11:00,19,1.8009,1.8035,1.7985,1.8016,32
RBK15,2014-12-19 11:30,19,1.8031,1.8031,1.798,1.798,13
RBK15,2014-12-19 12:00,19,1.7983,1.8117,1.7983,1.8111,10
RBK15,2014-12-19 12:30,19,1.8107,1.8133,1.81,1.8133,13
RBK15,2014-12-19 13:00,19,1.8112,1.8198,1.8049,1.8196,54
RBK15,2014-12-19 13:30,19,1.8213,1.8289,1.8213,1.8242,17
RBK15,2014-12-19 14:00,19,1.8343,1.8343,1.8303,1.8304,5
RBK15,2014-12-19 14:30,19,1.8365,1.8365,1.8356,1.8356,2
RBK15,2014-12-19 15:00,19,1.8347,1.8347,1.8347,1.8347,1
RBK15,2014-12-21 17:00,22,1.8135,1.8135,1.8134,1.8134,3
RBK15,2014-12-21 19:00,22,1.8262,1.8281,1.8262,1.8281,3
RBK15,2014-12-21 21:00,22,1.8349,1.8349,1.8349,1.8349,1
RBK15,2014-12-21 22:00,22,1.8377,1.8377,1.8377,1.8377,1
RBK15,2014-12-22 01:00,22,1.8435,1.8435,1.8435,1.8435,1
RBK15,2014-12-22 02:00,22,1.838,1.838,1.838,1.838,1
RBK15,2014-12-22 04:30,22,1.8324,1.8324,1.8324,1.8324,1
RBK15,2014-12-22 05:00,22,1.8231,1.8231,1.8231,1.8231,1
RBK15,2014-12-22 05:30,22,1.8192,1.8194,1.8192,1.8194,11
RBK15,2014-12-22 07:00,22,1.8119,1.8134,1.8105,1.8132,6
RBK15,2014-12-22 08:00,22,1.8002,1.8041,1.7955,1.8041,53
RBK15,2014-12-22 08:30,22,1.8071,1.8092,1.8027,1.8077,53
RBK15,2014-12-22 09:00,22,1.8072,1.8072,1.8021,1.8057,13
RBK15,2014-12-22 09:30,22,1.8072,1.8099,1.801,1.8084,167
RBK15,2014-12-22 10:00,22,1.808,1.808,1.799,1.7994,151
RBK15,2014-12-22 10:30,22,1.7992,1.8009,1.7957,1.8,127
RBK15,2014-12-22 11:00,22,1.8021,1.8075,1.8003,1.8075,38
RBK15,2014-12-22 11:30,22,1.8055,1.8055,1.7995,1.7995,8
RBK15,2014-12-22 12:00,22,1.8019,1.8019,1.7977,1.7992,8
RBK15,2014-12-22 12:30,22,1.7994,1.803,1.7991,1.803,4
RBK15,2014-12-22 13:00,22,1.8047,1.8062,1.7909,1.7927,88
RBK15,2014-12-22 13:30,22,1.7949,1.7949,1.7925,1.7947,17
RBK15,2014-12-22 14:00,22,1.7899,1.7899,1.7899,1.7899,1
RBK15,2014-12-22 14:30,22,1.7893,1.7894,1.7893,1.7894,9
RBK15,2014-12-22 15:30,22,1.7894,1.7894,1.7892,1.7892,22
RBK15,2014-12-22 16:00,22,1.7894,1.7894,1.7881,1.7881,5
RBK15,2014-12-22 17:00,23,1.7926,1.7926,1.7926,1.7926,2
RBK15,2014-12-22 23:30,23,1.7975,1.7975,1.7975,1.7975,1
RBK15,2014-12-23 02:30,23,1.7907,1.7907,1.7907,1.7907,1
RBK15,2014-12-23 03:00,23,1.7967,1.7977,1.7967,1.7977,2
RBK15,2014-12-23 06:30,23,1.8023,1.8023,1.8023,1.8023,1
RBK15,2014-12-23 07:00,23,1.8025,1.8048,1.8025,1.8048,2
RBK15,2014-12-23 07:30,23,1.8163,1.8211,1.81,1.8109,13
RBK15,2014-12-23 08:00,23,1.8112,1.8112,1.7933,1.7933,63
RBK15,2014-12-23 08:30,23,1.7958,1.8072,1.7958,1.8024,83
RBK15,2014-12-23 09:00,23,1.8028,1.8047,1.8013,1.8038,17
RBK15,2014-12-23 09:30,23,1.8065,1.8127,1.8046,1.8076,18
RBK15,2014-12-23 10:00,23,1.8085,1.8085,1.8011,1.8023,21
RBK15,2014-12-23 10:30,23,1.8023,1.8113,1.8023,1.8074,63
RBK15,2014-12-23 11:00,23,1.8074,1.8108,1.8074,1.8107,26
RBK15,2014-12-23 11:30,23,1.8137,1.8181,1.813,1.8146,22
RBK15,2014-12-23 12:00,23,1.8124,1.8133,1.8052,1.8133,18
RBK15,2014-12-23 12:30,23,1.816,1.816,1.8093,1.8109,5
RBK15,2014-12-23 13:00,23,1.8103,1.8333,1.8103,1.8304,96
RBK15,2014-12-23 13:30,23,1.8301,1.8395,1.8301,1.8375,30
RBK15,2014-12-23 14:00,23,1.8355,1.836,1.8315,1.8315,9
RBK15,2014-12-23 14:30,23,1.8293,1.8293,1.8293,1.8293,5
RBK15,2014-12-23 15:00,23,1.83,1.8316,1.8295,1.8305,24
RBK15,2014-12-23 20:00,24,1.8243,1.8243,1.8243,1.8243,1
RBK15,2014-12-23 21:00,24,1.8206,1.8206,1.8206,1.8206,1
RBK15,2014-12-24 03:00,24,1.8133,1.8133,1.8133,1.8133,1
RBK15,2014-12-24 03:30,24,1.8081,1.8081,1.8081,1.8081,1
RBK15,2014-12-24 05:00,24,1.8084,1.8084,1.8084,1.8084,1
RBK15,2014-12-24 05:30,24,1.8047,1.8047,1.8047,1.8047,1
RBK15,2014-12-24 06:00,24,1.7986,1.7986,1.7925,1.7925,6
RBK15,2014-12-24 06:30,24,1.7902,1.7905,1.7902,1.7905,2
RBK15,2014-12-24 07:00,24,1.7952,1.7952,1.7952,1.7952,1
RBK15,2014-12-24 08:00,24,1.7944,1.7949,1.7918,1.7949,9
RBK15,2014-12-24 08:30,24,1.7941,1.7941,1.7856,1.7856,31
RBK15,2014-12-24 09:00,24,1.7839,1.7884,1.7815,1.782,10
RBK15,2014-12-24 09:30,24,1.7828,1.7845,1.7763,1.783,22
RBK15,2014-12-24 10:00,24,1.7897,1.796,1.7897,1.7947,18
RBK15,2014-12-24 10:30,24,1.7948,1.7996,1.7931,1.7936,16
RBK15,2014-12-24 11:00,24,1.7949,1.7964,1.7918,1.7964,11
RBK15,2014-12-24 11:30,24,1.7928,1.8018,1.7915,1.8015,6
RBK15,2014-12-24 12:00,24,1.8002,1.8023,1.7833,1.7841,42
RBK15,2014-12-24 12:30,24,1.7835,1.7836,1.7835,1.7835,3
RBK15,2014-12-25 17:30,26,1.7824,1.7824,1.7824,1.7824,5
RBK15,2014-12-25 18:00,26,1.7836,1.7836,1.7765,1.7803,13
RBK15,2014-12-25 18:30,26,1.7806,1.7806,1.7781,1.7781,13
RBK15,2014-12-26 01:00,26,1.7914,1.8004,1.7914,1.8004,2
RBK15,2014-12-26 02:00,26,1.7972,1.7972,1.7972,1.7972,1
RBK15,2014-12-26 02:30,26,1.7947,1.7947,1.7947,1.7947,1
RBK15,2014-12-26 03:30,26,1.8052,1.8052,1.8052,1.8052,1
RBK15,2014-12-26 06:00,26,1.7986,1.7986,1.7986,1.7986,1
RBK15,2014-12-26 06:30,26,1.7993,1.7993,1.7993,1.7993,2
RBK15,2014-12-26 08:00,26,1.8058,1.8059,1.799,1.7992,30
RBK15,2014-12-26 08:30,26,1.7973,1.7973,1.7901,1.7901,17
RBK15,2014-12-26 09:00,26,1.7861,1.79,1.7838,1.79,16
RBK15,2014-12-26 09:30,26,1.7871,1.7877,1.7847,1.7847,16
RBK15,2014-12-26 10:00,26,1.7849,1.7892,1.7849,1.7885,17
RBK15,2014-12-26 10:30,26,1.7875,1.7876,1.7834,1.7874,17
RBK15,2014-12-26 11:00,26,1.7867,1.7877,1.7853,1.7877,12
RBK15,2014-12-26 11:30,26,1.7871,1.7907,1.7871,1.7907,21
RBK15,2014-12-26 12:00,26,1.792,1.792,1.7864,1.7884,12
RBK15,2014-12-26 12:30,26,1.788,1.788,1.7807,1.7807,15
RBK15,2014-12-26 13:00,26,1.777,1.789,1.7759,1.7869,120
RBK15,2014-12-28 17:00,29,1.7891,1.7891,1.7891,1.7891,5
RBK15,2014-12-28 17:30,29,1.7916,1.7916,1.7878,1.7888,8
RBK15,2014-12-28 18:00,29,1.7888,1.7949,1.7888,1.7929,20
RBK15,2014-12-29 02:00,29,1.7938,1.7938,1.7938,1.7938,1
RBK15,2014-12-29 03:00,29,1.788,1.788,1.788,1.788,1
RBK15,2014-12-29 05:30,29,1.795,1.795,1.795,1.795,1
RBK15,2014-12-29 07:00,29,1.8,1.8,1.8,1.8,1
RBK15,2014-12-29 07:30,29,1.7982,1.8,1.7982,1.8,2
RBK15,2014-12-29 08:00,29,1.8016,1.8029,1.7947,1.7961,40
RBK15,2014-12-29 08:30,29,1.7974,1.7974,1.7889,1.7889,129
RBK15,2014-12-29 09:00,29,1.7874,1.7921,1.7867,1.7874,76
RBK15,2014-12-29 09:30,29,1.7871,1.7871,1.7819,1.785,19
RBK15,2014-12-29 10:00,29,1.7861,1.7864,1.7725,1.7737,61
RBK15,2014-12-29 10:30,29,1.7713,1.7733,1.7628,1.7642,35
RBK15,2014-12-29 11:00,29,1.7634,1.7634,1.7405,1.7417,50
RBK15,2014-12-29 11:30,29,1.7415,1.7441,1.7355,1.736,18
RBK15,2014-12-29 12:00,29,1.736,1.7381,1.7297,1.7381,26
RBK15,2014-12-29 12:30,29,1.7399,1.7401,1.7325,1.7345,17
RBK15,2014-12-29 13:00,29,1.733,1.7427,1.7312,1.7425,274
RBK15,2014-12-29 13:30,29,1.7418,1.742,1.7418,1.742,15
RBK15,2014-12-29 14:00,29,1.741,1.741,1.7388,1.7388,8
RBK15,2014-12-29 14:30,29,1.7398,1.74,1.7391,1.7391,26
RBK15,2014-12-29 15:00,29,1.739,1.739,1.739,1.739,3
RBK15,2014-12-29 16:00,29,1.7397,1.7397,1.7397,1.7397,3
RBK15,2014-12-29 22:30,30,1.7298,1.7298,1.7298,1.7298,1
RBK15,2014-12-30 01:30,30,1.7253,1.7253,1.7253,1.7253,1
RBK15,2014-12-30 03:00,30,1.7226,1.7226,1.7226,1.7226,1
RBK15,2014-12-30 05:30,30,1.7406,1.7406,1.739,1.739,3
RBK15,2014-12-30 06:30,30,1.7337,1.7337,1.7295,1.7295,5
RBK15,2014-12-30 07:00,30,1.7277,1.7277,1.7277,1.7277,1
RBK15,2014-12-30 07:30,30,1.7339,1.7339,1.7339,1.7339,1
RBK15,2014-12-30 08:00,30,1.7337,1.7358,1.7336,1.7353,43
RBK15,2014-12-30 08:30,30,1.7372,1.7534,1.7372,1.7534,28
RBK15,2014-12-30 09:00,30,1.7448,1.7448,1.7448,1.7448,1
RBK15,2014-12-30 09:30,30,1.7358,1.7412,1.7358,1.7402,5
RBK15,2014-12-30 10:00,30,1.7372,1.7372,1.7296,1.7296,8
RBK15,2014-12-30 10:30,30,1.7289,1.7322,1.7282,1.7322,14
RBK15,2014-12-30 11:00,30,1.7287,1.7304,1.7227,1.7227,12
RBK15,2014-12-30 12:00,30,1.7287,1.7395,1.7286,1.738,10
RBK15,2014-12-30 12:30,30,1.7357,1.7357,1.7357,1.7357,1
RBK15,2014-12-30 13:00,30,1.7368,1.7455,1.7368,1.742,241
RBK15,2014-12-30 13:30,30,1.7443,1.7468,1.7407,1.7407,10
RBK15,2014-12-30 14:00,30,1.7366,1.7366,1.7366,1.7366,1
RBK15,2014-12-30 23:00,31,1.7244,1.7244,1.7244,1.7244,1
RBK15,2014-12-31 02:00,31,1.7255,1.7255,1.7233,1.7233,3
RBK15,2014-12-31 03:30,31,1.7115,1.7115,1.7115,1.7115,1
RBK15,2014-12-31 04:00,31,1.711,1.7115,1.711,1.7115,2
RBK15,2014-12-31 05:00,31,1.7077,1.7077,1.7077,1.7077,1
RBK15,2014-12-31 05:30,31,1.7053,1.7053,1.7053,1.7053,1
RBK15,2014-12-31 06:00,31,1.6997,1.7012,1.6959,1.6959,14
RBK15,2014-12-31 06:30,31,1.7003,1.7009,1.7003,1.7009,2
RBK15,2014-12-31 07:30,31,1.6967,1.6996,1.6967,1.6991,11
RBK15,2014-12-31 08:00,31,1.6965,1.7068,1.6965,1.7057,14
RBK15,2014-12-31 08:30,31,1.7042,1.7042,1.6996,1.6999,7
RBK15,2014-12-31 09:00,31,1.6997,1.7168,1.6997,1.7166,25
RBK15,2014-12-31 09:30,31,1.724,1.7263,1.7143,1.7172,27
RBK15,2014-12-31 10:00,31,1.7159,1.7205,1.7159,1.7174,10
RBK15,2014-12-31 10:30,31,1.7202,1.7269,1.7197,1.7252,66
RBK15,2014-12-31 11:00,31,1.7257,1.7257,1.7202,1.7202,51
RBK15,2014-12-31 11:30,31,1.719,1.7208,1.7184,1.7188,11
RBK15,2014-12-31 12:00,31,1.7233,1.7233,1.7223,1.7223,9
RBK15,2014-12-31 12:30,31,1.7282,1.7283,1.7263,1.7263,4
RBK15,2014-12-31 13:00,31,1.7216,1.75,1.7158,1.7484,165
RBK15,2014-12-31 13:30,31,1.7474,1.7525,1.7474,1.7525,7
RBK15,2014-12-31 14:00,31,1.749,1.749,1.7469,1.7469,2
RBK15,2015-01-01 17:00,2,1.7547,1.7596,1.7547,1.7596,6
RBK15,2015-01-01 22:00,2,1.757,1.757,1.757,1.757,1
RBK15,2015-01-02 01:30,2,1.7506,1.7506,1.7468,1.7468,2
RBK15,2015-01-02 02:00,2,1.7476,1.7486,1.7472,1.748,13
RBK15,2015-01-02 03:00,2,1.7436,1.7436,1.7436,1.7436,1
RBK15,2015-01-02 03:30,2,1.7427,1.7427,1.7427,1.7427,1
RBK15,2015-01-02 04:00,2,1.7519,1.7519,1.7519,1.7519,2
RBK15,2015-01-02 04:30,2,1.7568,1.7568,1.7568,1.7568,1
RBK15,2015-01-02 05:30,2,1.7439,1.7439,1.7439,1.7439,1
RBK15,2015-01-02 06:00,2,1.7325,1.7327,1.7325,1.7327,3
RBK15,2015-01-02 06:30,2,1.7141,1.7141,1.7141,1.7141,1
RBK15,2015-01-02 07:00,2,1.7108,1.7159,1.7108,1.7156,7
RBK15,2015-01-02 07:30,2,1.7144,1.7179,1.7041,1.7041,19
RBK15,2015-01-02 08:00,2,1.7029,1.7153,1.701,1.7131,684
RBK15,2015-01-02 08:30,2,1.7117,1.7181,1.7117,1.7126,48
RBK15,2015-01-02 09:00,2,1.7114,1.7114,1.7027,1.7105,80
RBK15,2015-01-02 09:30,2,1.7101,1.7206,1.7088,1.7193,29
RBK15,2015-01-02 10:00,2,1.7184,1.7277,1.7143,1.7277,34
RBK15,2015-01-02 10:30,2,1.7323,1.733,1.7273,1.7318,54
RBK15,2015-01-02 11:00,2,1.7317,1.7362,1.7293,1.7294,40
RBK15,2015-01-02 11:30,2,1.7296,1.7304,1.7235,1.7291,13
RBK15,2015-01-02 12:00,2,1.7253,1.7253,1.7222,1.7242,15
RBK15,2015-01-02 12:30,2,1.7266,1.7266,1.7132,1.7174,26
RBK15,2015-01-02 13:00,2,1.7157,1.7212,1.7097,1.7127,45
RBK15,2015-01-02 13:30,2,1.7122,1.7157,1.7058,1.7135,12
RBK15,2015-01-02 14:00,2,1.7176,1.7176,1.7165,1.7165,2
RBK15,2015-01-02 14:30,2,1.7181,1.7181,1.718,1.718,2
RBK15,2015-01-04 17:00,5,1.71,1.71,1.7075,1.7075,3
RBK15,2015-01-04 20:30,5,1.6975,1.6975,1.6975,1.6975,1
RBK15,2015-01-04 21:30,5,1.6922,1.6922,1.6922,1.6922,1
RBK15,2015-01-04 22:30,5,1.6979,1.6992,1.6979,1.6982,4
RBK15,2015-01-05 01:00,5,1.6936,1.6936,1.6936,1.6936,1
RBK15,2015-01-05 01:30,5,1.6941,1.6941,1.6941,1.6941,1
RBK15,2015-01-05 02:30,5,1.6933,1.6933,1.6933,1.6933,1
RBK15,2015-01-05 03:00,5,1.6992,1.6992,1.6992,1.6992,1
RBK15,2015-01-05 04:00,5,1.7039,1.7039,1.7004,1.7004,2
RBK15,2015-01-05 04:30,5,1.6936,1.6951,1.6936,1.695,3
RBK15,2015-01-05 06:00,5,1.6756,1.6756,1.6728,1.6728,5
RBK15,2015-01-05 06:30,5,1.6768,1.6772,1.675,1.675,6
RBK15,2015-01-05 07:00,5,1.6759,1.6759,1.6759,1.6759,1
RBK15,2015-01-05 07:30,5,1.6688,1.6711,1.6688,1.6711,2
RBK15,2015-01-05 08:00,5,1.669,1.6815,1.667,1.6776,48
RBK15,2015-01-05 08:30,5,1.6778,1.6779,1.6654,1.6723,71
RBK15,2015-01-05 09:00,5,1.6707,1.6746,1.6677,1.6724,29
RBK15,2015-01-05 09:30,5,1.6678,1.6679,1.6551,1.6569,27
RBK15,2015-01-05 10:00,5,1.6564,1.6597,1.6422,1.6422,119
RBK15,2015-01-05 10:30,5,1.6445,1.6536,1.6445,1.6511,42
RBK15,2015-01-05 11:00,5,1.6499,1.653,1.6491,1.6492,82
RBK15,2015-01-05 11:30,5,1.6566,1.6632,1.6556,1.6556,9
RBK15,2015-01-05 12:00,5,1.658,1.6646,1.6546,1.6646,38
RBK15,2015-01-05 12:30,5,1.6707,1.6725,1.6688,1.6688,18
RBK15,2015-01-05 13:00,5,1.6694,1.6719,1.6552,1.6563,23
RBK15,2015-01-05 13:30,5,1.6543,1.6543,1.6519,1.6519,27
RBK15,2015-01-05 14:00,5,1.6529,1.6529,1.6529,1.6529,18
RBK15,2015-01-05 19:00,6,1.6556,1.6556,1.6556,1.6556,1
RBK15,2015-01-06 00:00,6,1.6571,1.6571,1.6571,1.6571,1
RBK15,2015-01-06 01:00,6,1.6508,1.6508,1.6508,1.6508,1
RBK15,2015-01-06 01:30,6,1.6468,1.6468,1.6468,1.6468,1
RBK15,2015-01-06 02:00,6,1.6464,1.6464,1.641,1.641,2
RBK15,2015-01-06 03:00,6,1.6422,1.6422,1.6422,1.6422,1
RBK15,2015-01-06 03:30,6,1.6245,1.6245,1.6222,1.6228,7
RBK15,2015-01-06 04:30,6,1.6264,1.6276,1.624,1.6276,3
RBK15,2015-01-06 05:00,6,1.6273,1.6341,1.6273,1.6341,9
RBK15,2015-01-06 05:30,6,1.6337,1.6375,1.6328,1.637,11
RBK15,2015-01-06 07:00,6,1.6312,1.6318,1.6312,1.6318,2
RBK15,2015-01-06 07:30,6,1.6349,1.636,1.6297,1.6297,17
RBK15,2015-01-06 08:00,6,1.632,1.6417,1.6319,1.637,56
RBK15,2015-01-06 08:30,6,1.636,1.6452,1.6335,1.6452,52
RBK15,2015-01-06 09:00,6,1.6448,1.66,1.6448,1.6502,61
RBK15,2015-01-06 09:30,6,1.6486,1.6497,1.6432,1.6448,47
RBK15,2015-01-06 10:00,6,1.6428,1.6428,1.6284,1.6297,81
RBK15,2015-01-06 10:30,6,1.631,1.6332,1.6259,1.6299,28
RBK15,2015-01-06 11:00,6,1.6234,1.6282,1.6209,1.6278,17
RBK15,2015-01-06 11:30,6,1.628,1.6313,1.6235,1.6237,87
RBK15,2015-01-06 12:00,6,1.6245,1.6245,1.6137,1.6137,12
RBK15,2015-01-06 12:30,6,1.613,1.6135,1.6062,1.6097,201
RBK15,2015-01-06 13:00,6,1.6107,1.6223,1.6092,1.6216,156
RBK15,2015-01-06 13:30,6,1.6212,1.6213,1.6202,1.6205,9
RBK15,2015-01-06 14:30,6,1.6185,1.6185,1.6148,1.6148,10
RBK15,2015-01-06 15:00,6,1.6168,1.6168,1.6168,1.6168,1
RBK15,2015-01-06 15:30,6,1.6172,1.62,1.6172,1.62,2
RBK15,2015-01-06 23:30,7,1.6054,1.6054,1.6019,1.6019,2
RBK15,2015-01-07 01:30,7,1.5961,1.5961,1.5961,1.5961,1
RBK15,2015-01-07 02:00,7,1.5927,1.5955,1.5927,1.5955,3
RBK15,2015-01-07 03:00,7,1.5951,1.5996,1.5951,1.5994,7
RBK15,2015-01-07 03:30,7,1.5989,1.6022,1.5976,1.5976,6
RBK15,2015-01-07 04:00,7,1.6154,1.6163,1.6149,1.6149,4
RBK15,2015-01-07 04:30,7,1.615,1.6219,1.615,1.6215,4
RBK15,2015-01-07 05:00,7,1.6194,1.6194,1.6147,1.6169,3
RBK15,2015-01-07 06:00,7,1.6018,1.6018,1.6018,1.6018,1
RBK15,2015-01-07 06:30,7,1.6132,1.617,1.6132,1.617,21
RBK15,2015-01-07 07:00,7,1.6196,1.6249,1.6196,1.623,7
RBK15,2015-01-07 07:30,7,1.6234,1.6234,1.6128,1.6142,22
RBK15,2015-01-07 08:00,7,1.6142,1.6179,1.61,1.6134,61
RBK15,2015-01-07 08:30,7,1.6171,1.6253,1.6161,1.6253,98
RBK15,2015-01-07 09:00,7,1.6275,1.6279,1.6183,1.6183,21
RBK15,2015-01-07 09:30,7,1.6175,1.6175,1.597,1.6034,85
RBK15,2015-01-07 10:00,7,1.6052,1.6072,1.5985,1.6004,77
RBK15,2015-01-07 10:30,7,1.5991,1.6098,1.5979,1.6069,77
RBK15,2015-01-07 11:00,7,1.608,1.6117,1.6034,1.6105,53
RBK15,2015-01-07 11:30,7,1.612,1.612,1.6015,1.6015,26
RBK15,2015-01-07 12:00,7,1.601,1.6021,1.5943,1.5953,38
RBK15,2015-01-07 12:30,7,1.5967,1.6,1.593,1.5995,25
RBK15,2015-01-07 13:00,7,1.6034,1.6182,1.6034,1.6164,177
RBK15,2015-01-07 13:30,7,1.6164,1.6202,1.6136,1.6136,20
RBK15,2015-01-07 14:00,7,1.6139,1.6139,1.6121,1.6121,8
RBK15,2015-01-07 14:30,7,1.6126,1.6126,1.6104,1.6104,8
RBK15,2015-01-07 15:00,7,1.6139,1.616,1.6139,1.6148,17
RBK15,2015-01-07 15:30,7,1.6175,1.6202,1.6175,1.6202,6
RBK15,2015-01-07 19:30,8,1.63,1.63,1.63,1.63,2
RBK15,2015-01-08 01:00,8,1.612,1.612,1.612,1.612,1
RBK15,2015-01-08 02:30,8,1.613,1.613,1.613,1.613,2
RBK15,2015-01-08 04:00,8,1.6139,1.6139,1.6139,1.6139,1
RBK15,2015-01-08 04:30,8,1.6131,1.6131,1.6131,1.6131,3
RBK15,2015-01-08 05:30,8,1.6224,1.6224,1.6217,1.6217,2
RBK15,2015-01-08 06:00,8,1.6147,1.6154,1.613,1.613,4
RBK15,2015-01-08 06:30,8,1.6216,1.6216,1.6216,1.6216,1
RBK15,2015-01-08 07:00,8,1.6242,1.6251,1.621,1.6246,16
RBK15,2015-01-08 07:30,8,1.6246,1.6246,1.6186,1.6222,41
RBK15,2015-01-08 08:00,8,1.6227,1.6248,1.6045,1.6045,116
RBK15,2015-01-08 08:30,8,1.6073,1.6211,1.6073,1.6189,47
RBK15,2015-01-08 09:00,8,1.618,1.6251,1.615,1.615,37
RBK15,2015-01-08 09:30,8,1.6117,1.6174,1.6102,1.6128,59
RBK15,2015-01-08 10:00,8,1.6123,1.6185,1.6108,1.6108,57
RBK15,2015-01-08 10:30,8,1.6128,1.6154,1.609,1.6134,42
RBK15,2015-01-08 11:00,8,1.613,1.6142,1.6091,1.6142,13
RBK15,2015-01-08 11:30,8,1.6161,1.6161,1.6124,1.6132,16
RBK15,2015-01-08 12:00,8,1.6137,1.6159,1.6137,1.6159,6
RBK15,2015-01-08 12:30,8,1.6135,1.6138,1.6,1.6,51
RBK15,2015-01-08 13:00,8,1.601,1.6275,1.5989,1.6275,62
RBK15,2015-01-08 13:30,8,1.6279,1.6279,1.6241,1.6245,16
RBK15,2015-01-08 14:00,8,1.6249,1.6256,1.6237,1.6256,12
RBK15,2015-01-08 14:30,8,1.6255,1.629,1.6229,1.629,4
RBK15,2015-01-08 20:00,9,1.6329,1.6329,1.6329,1.6329,1
RBK15,2015-01-08 22:30,9,1.6315,1.6315,1.6315,1.6315,1
RBK15,2015-01-09 00:30,9,1.6341,1.6341,1.6341,1.6341,1
RBK15,2015-01-09 01:30,9,1.6261,1.6261,1.6261,1.6261,1
RBK15,2015-01-09 03:30,9,1.6146,1.6162,1.6146,1.6162,3
RBK15,2015-01-09 04:00,9,1.6174,1.6192,1.6174,1.6192,4
RBK15,2015-01-09 04:30,9,1.6192,1.6192,1.6192,1.6192,1
RBK15,2015-01-09 05:00,9,1.6246,1.6281,1.6234,1.6274,39
RBK15,2015-01-09 05:30,9,1.6208,1.6208,1.6193,1.6193,9
RBK15,2015-01-09 06:00,9,1.6197,1.6217,1.6182,1.6193,18
RBK15,2015-01-09 06:30,9,1.6186,1.6214,1.6154,1.6192,21
RBK15,2015-01-09 07:00,9,1.6184,1.621,1.6175,1.6189,50
RBK15,2015-01-09 07:30,9,1.621,1.621,1.6125,1.6188,58
RBK15,2015-01-09 08:00,9,1.6205,1.6238,1.6154,1.6204,205
RBK15,2015-01-09 08:30,9,1.6208,1.6223,1.6141,1.6161,92
RBK15,2015-01-09 09:00,9,1.6141,1.6246,1.6141,1.6184,55
RBK15,2015-01-09 09:30,9,1.6167,1.6174,1.6085,1.6085,107
RBK15,2015-01-09 10:00,9,1.6029,1.6029,1.5888,1.5918,115
RBK15,2015-01-09 10:30,9,1.5927,1.6008,1.5914,1.5979,113
RBK15,2015-01-09 11:00,9,1.5962,1.6077,1.595,1.6026,45
RBK15,2015-01-09 11:30,9,1.6014,1.6052,1.5986,1.5986,44
RBK15,2015-01-09 12:00,9,1.5994,1.6098,1.5988,1.6048,74
RBK15,2015-01-09 12:30,9,1.6058,1.6224,1.6058,1.6161,102
RBK15,2015-01-09 13:00,9,1.6151,1.6314,1.6131,1.6239,266
RBK15,2015-01-09 13:30,9,1.6239,1.6252,1.6218,1.6244,35
RBK15,2015-01-09 14:00,9,1.6241,1.6248,1.6211,1.6248,28
RBK15,2015-01-09 14:30,9,1.6224,1.6224,1.6212,1.6215,6
RBK15,2015-01-09 15:00,9,1.6201,1.6201,1.6201,1.6201,1
RBK15,2015-01-11 20:30,12,1.6078,1.6078,1.6072,1.6072,3
RBK15,2015-01-11 21:30,12,1.6076,1.6077,1.6076,1.6077,2
RBK15,2015-01-11 23:00,12,1.6062,1.6062,1.6062,1.6062,1
RBK15,2015-01-12 01:30,12,1.596,1.596,1.591,1.5912,10
RBK15,2015-01-12 02:00,12,1.5915,1.5965,1.5915,1.593,12
RBK15,2015-01-12 02:30,12,1.59,1.5969,1.5898,1.5969,34
RBK15,2015-01-12 03:00,12,1.5933,1.5967,1.5924,1.5943,13
RBK15,2015-01-12 03:30,12,1.5979,1.5979,1.597,1.597,2
RBK15,2015-01-12 04:00,12,1.5958,1.5958,1.5958,1.5958,1
RBK15,2015-01-12 05:00,12,1.5929,1.5939,1.59,1.5921,19
RBK15,2015-01-12 06:30,12,1.5946,1.5959,1.5939,1.5959,19
RBK15,2015-01-12 07:00,12,1.5902,1.591,1.5878,1.5878,3
RBK15,2015-01-12 07:30,12,1.5885,1.5885,1.5837,1.5878,50
RBK15,2015-01-12 08:00,12,1.5872,1.5945,1.5859,1.5915,169
RBK15,2015-01-12 08:30,12,1.5929,1.5929,1.5761,1.5761,46
RBK15,2015-01-12 09:00,12,1.5764,1.5786,1.5737,1.5768,25
RBK15,2015-01-12 09:30,12,1.5714,1.573,1.5636,1.5723,77
RBK15,2015-01-12 10:00,12,1.573,1.5767,1.5668,1.5738,54
RBK15,2015-01-12 10:30,12,1.5771,1.5789,1.5687,1.5747,114
RBK15,2015-01-12 11:00,12,1.5755,1.5756,1.5686,1.5715,52
RBK15,2015-01-12 11:30,12,1.5729,1.5741,1.5699,1.5699,40
RBK15,2015-01-12 12:00,12,1.5736,1.5752,1.5721,1.5739,15
RBK15,2015-01-12 12:30,12,1.5763,1.5763,1.5712,1.5712,46
RBK15,2015-01-12 13:00,12,1.5717,1.5764,1.568,1.5745,123
RBK15,2015-01-12 13:30,12,1.5749,1.5751,1.5698,1.5715,32
RBK15,2015-01-12 14:00,12,1.5717,1.5749,1.5707,1.5727,29
RBK15,2015-01-12 14:30,12,1.5736,1.5755,1.573,1.5736,18
RBK15,2015-01-12 15:00,12,1.575,1.5753,1.5727,1.5727,7
RBK15,2015-01-12 20:00,13,1.5678,1.5678,1.565,1.565,3
RBK15,2015-01-12 21:00,13,1.565,1.565,1.565,1.565,3
RBK15,2015-01-13 00:30,13,1.5587,1.5587,1.5587,1.5587,1
RBK15,2015-01-13 01:00,13,1.5461,1.5461,1.5443,1.5443,2
RBK15,2015-01-13 01:30,13,1.5359,1.5359,1.5359,1.5359,1
RBK15,2015-01-13 02:00,13,1.5358,1.5442,1.5358,1.544,21
RBK15,2015-01-13 02:30,13,1.5392,1.5424,1.5392,1.5424,3
RBK15,2015-01-13 03:00,13,1.5429,1.5429,1.5329,1.5329,12
RBK15,2015-01-13 03:30,13,1.5328,1.5381,1.5328,1.5379,11
RBK15,2015-01-13 04:00,13,1.538,1.5418,1.538,1.5418,4
RBK15,2015-01-13 04:30,13,1.548,1.548,1.532,1.532,14
RBK15,2015-01-13 05:00,13,1.5315,1.5315,1.5237,1.5308,59
RBK15,2015-01-13 05:30,13,1.53,1.5371,1.53,1.5367,89
RBK15,2015-01-13 06:00,13,1.5359,1.5398,1.5359,1.5379,32
RBK15,2015-01-13 06:30,13,1.5336,1.535,1.5296,1.5304,9
RBK15,2015-01-13 07:00,13,1.5365,1.5372,1.5365,1.5367,3
RBK15,2015-01-13 07:30,13,1.536,1.536,1.5295,1.5335,30
RBK15,2015-01-13 08:00,13,1.5349,1.551,1.5342,1.5502,152
RBK15,2015-01-13 08:30,13,1.5554,1.5554,1.5451,1.5508,34
RBK15,2015-01-13 09:00,13,1.5512,1.5512,1.5417,1.547,84
RBK15,2015-01-13 09:30,13,1.5497,1.5532,1.54,1.5403,130
RBK15,2015-01-13 10:00,13,1.5415,1.5426,1.5334,1.5407,94
RBK15,2015-01-13 10:30,13,1.5417,1.5458,1.541,1.5423,105
RBK15,2015-01-13 11:00,13,1.5414,1.5453,1.5414,1.5421,33
RBK15,2015-01-13 11:30,13,1.541,1.5431,1.54,1.5419,32
RBK15,2015-01-13 12:00,13,1.5422,1.5457,1.5393,1.5396,50
RBK15,2015-01-13 12:30,13,1.5391,1.5465,1.5362,1.5465,135
RBK15,2015-01-13 13:00,13,1.5447,1.5675,1.5401,1.5661,136
RBK15,2015-01-13 13:30,13,1.5636,1.5645,1.5634,1.5634,5
RBK15,2015-01-13 14:00,13,1.5622,1.5645,1.5608,1.564,9
RBK15,2015-01-13 14:30,13,1.5677,1.5678,1.5677,1.5677,3
RBK15,2015-01-13 15:00,13,1.5731,1.5731,1.5731,1.5731,1
RBK15,2015-01-13 16:00,13,1.5651,1.5651,1.5651,1.5651,3
RBK15,2015-01-13 17:00,14,1.5613,1.5613,1.5613,1.5613,1
RBK15,2015-01-13 19:00,14,1.5676,1.5676,1.5676,1.5676,1
RBK15,2015-01-13 20:30,14,1.5518,1.5518,1.5516,1.5516,2
RBK15,2015-01-14 00:30,14,1.5426,1.5426,1.5426,1.5426,1
RBK15,2015-01-14 01:30,14,1.5446,1.5446,1.5446,1.5446,3
RBK15,2015-01-14 03:30,14,1.5439,1.5486,1.5439,1.5486,3
RBK15,2015-01-14 04:00,14,1.5497,1.5497,1.5495,1.5495,2
RBK15,2015-01-14 04:30,14,1.5538,1.5538,1.5512,1.5512,2
RBK15,2015-01-14 07:00,14,1.55,1.55,1.5417,1.545,47
RBK15,2015-01-14 07:30,14,1.5473,1.5473,1.5416,1.5469,33
RBK15,2015-01-14 08:00,14,1.549,1.558,1.5484,1.555,135
RBK15,2015-01-14 08:30,14,1.5573,1.5695,1.5565,1.5647,102
RBK15,2015-01-14 09:00,14,1.563,1.5674,1.5626,1.5653,41
RBK15,2015-01-14 09:30,14,1.5585,1.5668,1.5484,1.5583,186
RBK15,2015-01-14 10:00,14,1.5576,1.5576,1.5467,1.5467,72
RBK15,2015-01-14 10:30,14,1.547,1.5534,1.545,1.545,22
RBK15,2015-01-14 11:00,14,1.5434,1.5486,1.5433,1.5476,17
RBK15,2015-01-14 11:30,14,1.5507,1.5587,1.5507,1.5541,22
RBK15,2015-01-14 12:00,14,1.5547,1.5547,1.5469,1.5507,20
RBK15,2015-01-14 12:30,14,1.5506,1.5636,1.5502,1.5636,19
RBK15,2015-01-14 13:00,14,1.5689,1.63,1.5675,1.627,155
RBK15,2015-01-14 13:30,14,1.6228,1.6315,1.6084,1.6097,21
RBK15,2015-01-14 14:00,14,1.6144,1.6186,1.6096,1.6105,53
RBK15,2015-01-14 14:30,14,1.6144,1.6144,1.6088,1.61,15
RBK15,2015-01-14 15:00,14,1.6218,1.6218,1.6218,1.6218,1
RBK15,2015-01-14 17:30,15,1.63,1.63,1.63,1.63,1
RBK15,2015-01-14 21:30,15,1.6183,1.6195,1.6183,1.6195,11
RBK15,2015-01-14 22:00,15,1.6175,1.6184,1.6166,1.6166,23
RBK15,2015-01-14 23:00,15,1.6126,1.6142,1.6126,1.6142,16
RBK15,2015-01-14 23:30,15,1.6164,1.6164,1.6164,1.6164,1
RBK15,2015-01-15 00:00,15,1.6215,1.624,1.6211,1.624,14
RBK15,2015-01-15 00:30,15,1.6146,1.6146,1.6127,1.6133,7
RBK15,2015-01-15 01:00,15,1.6078,1.6078,1.604,1.604,16
RBK15,2015-01-15 01:30,15,1.601,1.6055,1.6003,1.6003,37
RBK15,2015-01-15 02:00,15,1.6035,1.6047,1.5981,1.5981,24
RBK15,2015-01-15 02:30,15,1.5955,1.5955,1.5886,1.589,30
RBK15,2015-01-15 03:00,15,1.59,1.59,1.5888,1.5888,9
RBK15,2015-01-15 03:30,15,1.589,1.59,1.5809,1.5873,96
RBK15,2015-01-15 04:00,15,1.5871,1.5906,1.5866,1.5887,93
RBK15,2015-01-15 04:30,15,1.5864,1.5907,1.5834,1.5907,107
RBK15,2015-01-15 05:00,15,1.5912,1.5992,1.5912,1.597,200
RBK15,2015-01-15 05:30,15,1.5961,1.6046,1.5939,1.5996,113
RBK15,2015-01-15 06:00,15,1.6031,1.615,1.6031,1.615,58
RBK15,2015-01-15 06:30,15,1.6207,1.6227,1.6205,1.6205,6
RBK15,2015-01-15 07:00,15,1.6304,1.6479,1.6304,1.6479,28
RBK15,2015-01-15 07:30,15,1.6471,1.6753,1.6471,1.6564,188
RBK15,2015-01-15 08:00,15,1.6565,1.6565,1.6275,1.6297,261
RBK15,2015-01-15 08:30,15,1.631,1.6311,1.6035,1.605,205
RBK15,2015-01-15 09:00,15,1.6034,1.6176,1.6034,1.6144,51
RBK15,2015-01-15 09:30,15,1.6118,1.6118,1.5978,1.5978,68
RBK15,2015-01-15 10:00,15,1.5928,1.6006,1.5897,1.5938,52
RBK15,2015-01-15 10:30,15,1.5947,1.613,1.5946,1.5995,101
RBK15,2015-01-15 11:00,15,1.6007,1.6033,1.5943,1.5973,82
RBK15,2015-01-15 11:30,15,1.5985,1.5991,1.5938,1.5938,35
RBK15,2015-01-15 12:00,15,1.5961,1.5961,1.5917,1.5944,13
RBK15,2015-01-15 12:30,15,1.5913,1.5913,1.576,1.5781,34
RBK15,2015-01-15 13:00,15,1.5777,1.5978,1.5734,1.5778,185
RBK15,2015-01-15 13:30,15,1.5788,1.5811,1.5782,1.5806,51
RBK15,2015-01-15 14:00,15,1.5782,1.5792,1.5782,1.5792,16
RBK15,2015-01-15 14:30,15,1.5776,1.5794,1.5771,1.5771,6
RBK15,2015-01-15 15:00,15,1.5772,1.5772,1.5759,1.5761,9
RBK15,2015-01-15 17:00,16,1.5799,1.5799,1.5799,1.5799,1
RBK15,2015-01-15 19:00,16,1.5805,1.5805,1.5805,1.5805,1
RBK15,2015-01-15 23:30,16,1.5837,1.5837,1.5837,1.5837,2
RBK15,2015-01-16 02:00,16,1.5785,1.5849,1.5785,1.5849,4
RBK15,2015-01-16 02:30,16,1.5844,1.5856,1.5844,1.5856,5
RBK15,2015-01-16 03:00,16,1.5915,1.6028,1.5876,1.6019,11
RBK15,2015-01-16 04:00,16,1.6057,1.6089,1.6057,1.6082,6
RBK15,2015-01-16 04:30,16,1.6065,1.6079,1.594,1.5977,97
RBK15,2015-01-16 05:00,16,1.5939,1.5985,1.5927,1.5985,15
RBK15,2015-01-16 05:30,16,1.6021,1.604,1.6021,1.604,8
RBK15,2015-01-16 06:00,16,1.6012,1.6012,1.5962,1.5982,8
RBK15,2015-01-16 06:30,16,1.5935,1.5947,1.5844,1.5863,11
RBK15,2015-01-16 07:00,16,1.5872,1.6006,1.5862,1.6006,40
RBK15,2015-01-16 07:30,16,1.5989,1.6048,1.5908,1.5938,10
RBK15,2015-01-16 08:00,16,1.5932,1.6015,1.5906,1.596,177
RBK15,2015-01-16 08:30,16,1.5966,1.6089,1.5966,1.601,92
RBK15,2015-01-16 09:00,16,1.6036,1.6089,1.6026,1.6074,115
RBK15,2015-01-16 09:30,16,1.6049,1.6188,1.6029,1.6103,76
RBK15,2015-01-16 10:00,16,1.6035,1.6039,1.5863,1.5962,56
RBK15,2015-01-16 10:30,16,1.5967,1.6019,1.5929,1.5929,14
RBK15,2015-01-16 11:00,16,1.5919,1.5968,1.5886,1.5963,24
RBK15,2015-01-16 11:30,16,1.5953,1.6046,1.5941,1.6046,19
RBK15,2015-01-16 12:00,16,1.6049,1.6137,1.5949,1.6008,34
RBK15,2015-01-16 12:30,16,1.5996,1.6048,1.5974,1.5976,12
RBK15,2015-01-16 13:00,16,1.5963,1.6257,1.5963,1.6199,55
RBK15,2015-01-16 13:30,16,1.6138,1.6204,1.6138,1.6204,4
RBK15,2015-01-16 14:00,16,1.6186,1.6224,1.6186,1.6215,18
RBK15,2015-01-16 14:30,16,1.6194,1.6194,1.6194,1.6194,1
RBK15,2015-01-16 16:00,16,1.6238,1.6238,1.6238,1.6238,1
RBK15,2015-01-18 17:00,20,1.621,1.621,1.6202,1.6202,8
RBK15,2015-01-18 19:00,20,1.6188,1.6188,1.6188,1.6188,1
RBK15,2015-01-19 00:30,20,1.6237,1.6238,1.6237,1.6238,2
RBK15,2015-01-19 01:30,20,1.6188,1.6188,1.6138,1.6138,2
RBK15,2015-01-19 02:30,20,1.6144,1.615,1.614,1.615,8
RBK15,2015-01-19 03:00,20,1.6143,1.6143,1.6143,1.6143,2
RBK15,2015-01-19 03:30,20,1.6045,1.6081,1.6045,1.6074,3
RBK15,2015-01-19 04:00,20,1.6094,1.6094,1.6094,1.6094,1
RBK15,2015-01-19 04:30,20,1.6188,1.6195,1.6181,1.6195,3
RBK15,2015-01-19 05:00,20,1.6154,1.6154,1.6138,1.6138,3
RBK15,2015-01-19 05:30,20,1.6184,1.6188,1.618,1.6188,8
RBK15,2015-01-19 07:00,20,1.619,1.619,1.6138,1.6174,17
RBK15,2015-01-19 07:30,20,1.6175,1.6182,1.6125,1.6135,31
RBK15,2015-01-19 08:00,20,1.6118,1.6136,1.6063,1.6136,60
RBK15,2015-01-19 08:30,20,1.6141,1.6142,1.6091,1.6093,49
RBK15,2015-01-19 09:00,20,1.6092,1.6115,1.6062,1.6077,41
RBK15,2015-01-19 09:30,20,1.6067,1.6095,1.6067,1.6092,5
RBK15,2015-01-19 10:00,20,1.6092,1.6092,1.5964,1.5965,124
RBK15,2015-01-19 10:30,20,1.5981,1.603,1.5981,1.603,11
RBK15,2015-01-19 11:00,20,1.6016,1.6017,1.5944,1.5958,49
RBK15,2015-01-19 11:30,20,1.6058,1.6058,1.6014,1.6014,2
RBK15,2015-01-20 01:00,20,1.5907,1.5907,1.5907,1.5907,1
RBK15,2015-01-20 02:00,20,1.5925,1.594,1.5925,1.594,14
RBK15,2015-01-20 02:30,20,1.588,1.588,1.5864,1.5864,2
RBK15,2015-01-20 03:00,20,1.5848,1.5848,1.5848,1.5848,2
RBK15,2015-01-20 03:30,20,1.5886,1.5905,1.5886,1.5905,2
RBK15,2015-01-20 04:30,20,1.5979,1.5979,1.5979,1.5979,1
RBK15,2015-01-20 05:00,20,1.607,1.607,1.6046,1.6046,2
RBK15,2015-01-20 05:30,20,1.6026,1.6026,1.598,1.5995,43
RBK15,2015-01-20 06:00,20,1.5962,1.6005,1.5962,1.5968,9
RBK15,2015-01-20 06:30,20,1.6001,1.6001,1.6001,1.6001,1
RBK15,2015-01-20 07:00,20,1.596,1.596,1.587,1.587,12
RBK15,2015-01-20 07:30,20,1.5924,1.5936,1.5862,1.5863,174
RBK15,2015-01-20 08:00,20,1.5867,1.587,1.5734,1.5847,54
RBK15,2015-01-20 08:30,20,1.5842,1.5842,1.5717,1.5779,29
RBK15,2015-01-20 09:00,20,1.5755,1.5877,1.5754,1.5851,31
RBK15,2015-01-20 09:30,20,1.5851,1.588,1.5811,1.588,39
RBK15,2015-01-20 10:00,20,1.5845,1.603,1.5826,1.5924,103
RBK15,2015-01-20 10:30,20,1.5912,1.5921,1.5817,1.5819,55
RBK15,2015-01-20 11:00,20,1.5822,1.589,1.5802,1.5872,29
RBK15,2015-01-20 11:30,20,1.588,1.5945,1.5864,1.5871,42
RBK15,2015-01-20 12:00,20,1.5904,1.5904,1.5819,1.5821,34
RBK15,2015-01-20 12:30,20,1.583,1.5846,1.575,1.5795,25
RBK15,2015-01-20 13:00,20,1.5785,1.5827,1.5657,1.5688,78
RBK15,2015-01-20 13:30,20,1.5711,1.5758,1.5688,1.5758,25
RBK15,2015-01-20 14:00,20,1.5742,1.5742,1.5736,1.5739,7
RBK15,2015-01-20 14:30,20,1.5733,1.5733,1.5721,1.5721,4
RBK15,2015-01-20 15:00,20,1.5719,1.5719,1.5706,1.5706,3
RBK15,2015-01-20 15:30,20,1.5701,1.5701,1.5701,1.5701,12
RBK15,2015-01-20 17:00,21,1.5779,1.5779,1.5733,1.5733,2
RBK15,2015-01-20 19:00,21,1.5719,1.5719,1.5719,1.5719,1
RBK15,2015-01-21 00:30,21,1.5791,1.5791,1.5791,1.5791,1
RBK15,2015-01-21 02:00,21,1.581,1.5864,1.58,1.5805,7
RBK15,2015-01-21 02:30,21,1.5843,1.5843,1.5843,1.5843,1
RBK15,2015-01-21 03:00,21,1.5869,1.587,1.5855,1.5855,4
RBK15,2015-01-21 04:00,21,1.5851,1.5862,1.5851,1.586,15
RBK15,2015-01-21 05:00,21,1.5792,1.5792,1.5792,1.5792,1
RBK15,2015-01-21 06:00,21,1.5737,1.5737,1.5737,1.5737,1
RBK15,2015-01-21 06:30,21,1.5812,1.5812,1.58,1.58,2
RBK15,2015-01-21 07:00,21,1.5771,1.5853,1.5764,1.5853,7
RBK15,2015-01-21 07:30,21,1.584,1.59,1.584,1.5864,17
RBK15,2015-01-21 08:00,21,1.5871,1.5906,1.5805,1.5827,123
RBK15,2015-01-21 08:30,21,1.5828,1.5924,1.5798,1.5884,151
RBK15,2015-01-21 09:00,21,1.587,1.5927,1.5831,1.5903,63
RBK15,2015-01-21 09:30,21,1.591,1.5965,1.5876,1.5911,47
RBK15,2015-01-21 10:00,21,1.5908,1.5908,1.5748,1.576,104
RBK15,2015-01-21 10:30,21,1.5754,1.591,1.5754,1.591,61
RBK15,2015-01-21 11:00,21,1.5889,1.5889,1.581,1.5845,34
RBK15,2015-01-21 11:30,21,1.5848,1.5852,1.5752,1.5772,38
RBK15,2015-01-21 12:00,21,1.5753,1.5789,1.5653,1.5653,61
RBK15,2015-01-21 12:30,21,1.5634,1.5732,1.5633,1.5686,50
RBK15,2015-01-21 13:00,21,1.5651,1.5894,1.5641,1.5866,223
RBK15,2015-01-21 13:30,21,1.5863,1.5867,1.583,1.5861,44
RBK15,2015-01-21 14:00,21,1.5843,1.5843,1.5824,1.5824,11
RBK15,2015-01-21 14:30,21,1.584,1.584,1.5801,1.5801,3
RBK15,2015-01-21 15:00,21,1.5853,1.5853,1.5838,1.5838,3
RBK15,2015-01-22 00:00,22,1.5869,1.588,1.5869,1.588,2
RBK15,2015-01-22 02:00,22,1.5778,1.5778,1.5778,1.5778,1
RBK15,2015-01-22 02:30,22,1.5766,1.5766,1.5766,1.5766,1
RBK15,2015-01-22 03:00,22,1.5773,1.5773,1.5749,1.5751,3
RBK15,2015-01-22 03:30,22,1.5793,1.5814,1.5793,1.5814,3
RBK15,2015-01-22 05:30,22,1.6087,1.6087,1.6003,1.6003,5
RBK15,2015-01-22 06:00,22,1.6145,1.6162,1.6119,1.612,18
RBK15,2015-01-22 06:30,22,1.6117,1.6136,1.6055,1.6055,9
RBK15,2015-01-22 07:30,22,1.6025,1.604,1.5859,1.5897,38
RBK15,2015-01-22 08:00,22,1.5851,1.5902,1.5843,1.5902,7
RBK15,2015-01-22 08:30,22,1.5897,1.5955,1.5809,1.5827,63
RBK15,2015-01-22 09:00,22,1.5875,1.5912,1.5823,1.584,33
RBK15,2015-01-22 09:30,22,1.5836,1.5848,1.5802,1.5806,18
RBK15,2015-01-22 10:00,22,1.5742,1.5776,1.5671,1.5744,113
RBK15,2015-01-22 10:30,22,1.5745,1.579,1.5685,1.573,91
RBK15,2015-01-22 11:00,22,1.5725,1.5919,1.5717,1.5894,39
RBK15,2015-01-22 11:30,22,1.5919,1.6005,1.5877,1.5941,78
RBK15,2015-01-22 12:00,22,1.5941,1.5941,1.5874,1.5885,56
RBK15,2015-01-22 12:30,22,1.583,1.5889,1.583,1.5875,37
RBK15,2015-01-22 13:00,22,1.5849,1.5938,1.5762,1.5832,83
RBK15,2015-01-22 13:30,22,1.5857,1.5923,1.5822,1.5912,82
RBK15,2015-01-22 14:00,22,1.59,1.59,1.5855,1.588,10
RBK15,2015-01-22 14:30,22,1.589,1.589,1.5878,1.5878,4
RBK15,2015-01-22 15:00,22,1.5885,1.589,1.5885,1.589,2
RBK15,2015-01-22 16:00,22,1.5856,1.5856,1.5856,1.5856,1
RBK15,2015-01-22 19:30,23,1.5978,1.5978,1.5974,1.5974,3
RBK15,2015-01-23 00:00,23,1.6065,1.6065,1.6065,1.6065,1
RBK15,2015-01-23 02:00,23,1.6089,1.6089,1.6089,1.6089,1
RBK15,2015-01-23 02:30,23,1.6063,1.6063,1.6062,1.6062,2
RBK15,2015-01-23 03:00,23,1.6002,1.6002,1.5927,1.5946,7
RBK15,2015-01-23 05:30,23,1.6005,1.6005,1.6005,1.6005,1
RBK15,2015-01-23 07:00,23,1.5958,1.6018,1.5939,1.6007,15
RBK15,2015-01-23 07:30,23,1.593,1.5967,1.593,1.5952,39
RBK15,2015-01-23 08:00,23,1.5939,1.5957,1.5874,1.5928,114
RBK15,2015-01-23 08:30,23,1.5956,1.6002,1.5949,1.5991,61
RBK15,2015-01-23 09:00,23,1.6,1.6143,1.5998,1.6079,179
RBK15,2015-01-23 09:30,23,1.6089,1.6089,1.6003,1.606,42
RBK15,2015-01-23 10:00,23,1.6032,1.6032,1.5945,1.5969,79
RBK15,2015-01-23 10:30,23,1.5978,1.6047,1.5962,1.6003,27
RBK15,2015-01-23 11:00,23,1.602,1.6025,1.5965,1.597,38
RBK15,2015-01-23 11:30,23,1.5983,1.6015,1.5961,1.5979,27
RBK15,2015-01-23 12:00,23,1.5957,1.5982,1.5938,1.5942,29
RBK15,2015-01-23 12:30,23,1.5921,1.5974,1.5897,1.5928,38
RBK15,2015-01-23 13:00,23,1.5929,1.5993,1.5929,1.5952,58
RBK15,2015-01-23 13:30,23,1.5955,1.5961,1.5924,1.5941,22
RBK15,2015-01-23 14:00,23,1.5936,1.5971,1.5907,1.5907,257
RBK15,2015-01-23 14:30,23,1.593,1.5945,1.593,1.5945,25
RBK15,2015-01-23 15:00,23,1.5931,1.5931,1.5931,1.5931,1
RBK15,2015-01-25 17:00,26,1.575,1.575,1.575,1.575,1
RBK15,2015-01-25 18:00,26,1.5799,1.5799,1.5799,1.5799,1
RBK15,2015-01-26 01:00,26,1.5818,1.5879,1.5746,1.5761,5
RBK15,2015-01-26 02:00,26,1.577,1.577,1.577,1.577,1
RBK15,2015-01-26 02:30,26,1.5697,1.5697,1.5697,1.5697,1
RBK15,2015-01-26 03:00,26,1.5695,1.5695,1.5695,1.5695,1
RBK15,2015-01-26 03:30,26,1.5738,1.574,1.5733,1.574,5
RBK15,2015-01-26 04:00,26,1.583,1.583,1.583,1.583,10
RBK15,2015-01-26 05:00,26,1.5824,1.5824,1.5824,1.5824,3
RBK15,2015-01-26 05:30,26,1.5793,1.5793,1.5793,1.5793,1
RBK15,2015-01-26 06:00,26,1.574,1.574,1.5739,1.5739,2
RBK15,2015-01-26 06:30,26,1.5837,1.5931,1.5837,1.593,4
RBK15,2015-01-26 07:00,26,1.5917,1.6074,1.5906,1.6042,24
RBK15,2015-01-26 07:30,26,1.6042,1.605,1.5947,1.5947,84
RBK15,2015-01-26 08:00,26,1.5981,1.5991,1.5871,1.5898,118
RBK15,2015-01-26 08:30,26,1.5909,1.5988,1.5861,1.5964,74
RBK15,2015-01-26 09:00,26,1.597,1.5972,1.5903,1.5937,30
RBK15,2015-01-26 09:30,26,1.5915,1.5961,1.59,1.592,84
RBK15,2015-01-26 10:00,26,1.5916,1.5916,1.5849,1.5862,34
RBK15,2015-01-26 10:30,26,1.5879,1.6005,1.5879,1.5995,76
RBK15,2015-01-26 11:00,26,1.6007,1.6075,1.5979,1.607,123
RBK15,2015-01-26 11:30,26,1.6074,1.6074,1.5984,1.6015,113
RBK15,2015-01-26 12:00,26,1.6008,1.6015,1.5964,1.5972,73
RBK15,2015-01-26 12:30,26,1.5979,1.5993,1.5938,1.5964,41
RBK15,2015-01-26 13:00,26,1.5938,1.5942,1.5786,1.5794,192
RBK15,2015-01-26 13:30,26,1.5795,1.5832,1.5777,1.5821,71
RBK15,2015-01-26 14:00,26,1.5819,1.5822,1.5767,1.5767,25
RBK15,2015-01-26 14:30,26,1.577,1.5797,1.577,1.5778,16
RBK15,2015-01-26 15:00,26,1.5777,1.5777,1.5777,1.5777,1
RBK15,2015-01-26 21:30,27,1.5805,1.5805,1.5805,1.5805,1
RBK15,2015-01-27 00:00,27,1.5799,1.5799,1.5769,1.5769,4
RBK15,2015-01-27 00:30,27,1.5778,1.5778,1.5757,1.5757,2
RBK15,2015-01-27 01:00,27,1.5781,1.5781,1.5781,1.5781,1
RBK15,2015-01-27 02:00,27,1.5725,1.5725,1.572,1.572,3
RBK15,2015-01-27 02:30,27,1.5785,1.5785,1.5784,1.5784,2
RBK15,2015-01-27 03:00,27,1.5829,1.5834,1.5754,1.5754,20
RBK15,2015-01-27 03:30,27,1.5764,1.5813,1.5764,1.5813,5
RBK15,2015-01-27 04:30,27,1.5834,1.5834,1.5834,1.5834,1
RBK15,2015-01-27 05:00,27,1.5797,1.5797,1.5797,1.5797,1
RBK15,2015-01-27 05:30,27,1.5755,1.577,1.5737,1.5737,41
RBK15,2015-01-27 06:00,27,1.5772,1.5773,1.5772,1.5773,2
RBK15,2015-01-27 06:30,27,1.5751,1.5751,1.5751,1.5751,1
RBK15,2015-01-27 07:00,27,1.574,1.575,1.574,1.575,2
RBK15,2015-01-27 07:30,27,1.5793,1.5817,1.5765,1.5765,34
RBK15,2015-01-27 08:00,27,1.5797,1.5812,1.5694,1.5727,77
RBK15,2015-01-27 08:30,27,1.5739,1.5791,1.5739,1.5778,142
RBK15,2015-01-27 09:00,27,1.5781,1.5786,1.573,1.5774,45
RBK15,2015-01-27 09:30,27,1.5791,1.5844,1.578,1.578,52
RBK15,2015-01-27 10:00,27,1.5782,1.5903,1.5782,1.5886,151
RBK15,2015-01-27 10:30,27,1.5864,1.6072,1.5864,1.6024,88
RBK15,2015-01-27 11:00,27,1.6024,1.6073,1.5991,1.6061,49
RBK15,2015-01-27 11:30,27,1.6059,1.609,1.6028,1.6065,39
RBK15,2015-01-27 12:00,27,1.6038,1.613,1.6017,1.613,22
RBK15,2015-01-27 12:30,27,1.6109,1.6153,1.6108,1.6149,34
RBK15,2015-01-27 13:00,27,1.6129,1.6279,1.6129,1.6215,128
RBK15,2015-01-27 13:30,27,1.6186,1.6202,1.6157,1.6157,41
RBK15,2015-01-27 14:00,27,1.618,1.6182,1.6131,1.6151,44
RBK15,2015-01-27 14:30,27,1.6137,1.6137,1.6137,1.6137,2
RBK15,2015-01-27 15:00,27,1.6148,1.6148,1.6148,1.6148,1
RBK15,2015-01-27 15:30,27,1.6148,1.6203,1.6144,1.6203,15
RBK15,2015-01-27 17:00,28,1.6205,1.6205,1.6205,1.6205,1
RBK15,2015-01-27 17:30,28,1.6205,1.6205,1.6205,1.6205,3
RBK15,2015-01-27 18:00,28,1.6205,1.6205,1.6205,1.6205,6
RBK15,2015-01-27 18:30,28,1.6201,1.6201,1.6201,1.6201,1
RBK15,2015-01-27 22:00,28,1.6154,1.6154,1.6154,1.6154,1
RBK15,2015-01-27 23:30,28,1.6197,1.6197,1.6197,1.6197,1
RBK15,2015-01-28 01:00,28,1.6202,1.6202,1.6202,1.6202,1
RBK15,2015-01-28 01:30,28,1.6154,1.6154,1.6154,1.6154,1
RBK15,2015-01-28 02:00,28,1.6148,1.6148,1.613,1.613,2
RBK15,2015-01-28 02:30,28,1.6141,1.6141,1.6141,1.6141,1
RBK15,2015-01-28 03:00,28,1.6131,1.618,1.6111,1.6111,23
RBK15,2015-01-28 03:30,28,1.6122,1.6122,1.6122,1.6122,1
RBK15,2015-01-28 04:00,28,1.6117,1.6121,1.6044,1.6044,7
RBK15,2015-01-28 06:00,28,1.6199,1.6202,1.6188,1.6188,4
RBK15,2015-01-28 06:30,28,1.6205,1.6231,1.6205,1.6231,4
RBK15,2015-01-28 07:00,28,1.6236,1.6236,1.6206,1.6224,12
RBK15,2015-01-28 07:30,28,1.6209,1.6224,1.6197,1.6197,69
RBK15,2015-01-28 08:00,28,1.6189,1.6211,1.614,1.6209,132
RBK15,2015-01-28 08:30,28,1.6217,1.6226,1.6178,1.6183,99
RBK15,2015-01-28 09:00,28,1.6168,1.6175,1.6104,1.6112,194
RBK15,2015-01-28 09:30,28,1.6151,1.6335,1.6151,1.6268,208
RBK15,2015-01-28 10:00,28,1.6257,1.6355,1.624,1.6273,134
RBK15,2015-01-28 10:30,28,1.6244,1.6304,1.6192,1.6192,91
RBK15,2015-01-28 11:00,28,1.6214,1.6244,1.6202,1.6215,38
RBK15,2015-01-28 11:30,28,1.6186,1.6201,1.6171,1.6171,16
RBK15,2015-01-28 12:00,28,1.6167,1.6205,1.6166,1.6196,36
RBK15,2015-01-28 12:30,28,1.6208,1.6208,1.6148,1.6163,44
RBK15,2015-01-28 13:00,28,1.6174,1.6182,1.6085,1.6118,204
RBK15,2015-01-28 13:30,28,1.6118,1.6135,1.6104,1.6116,27
RBK15,2015-01-28 14:00,28,1.6122,1.6137,1.6098,1.6115,120
RBK15,2015-01-28 14:30,28,1.6107,1.6107,1.6104,1.6104,22
RBK15,2015-01-28 15:00,28,1.6112,1.6112,1.6112,1.6112,1
RBK15,2015-01-28 15:30,28,1.6138,1.6138,1.6138,1.6138,1
RBK15,2015-01-29 01:00,29,1.6141,1.6141,1.6135,1.6135,2
RBK15,2015-01-29 01:30,29,1.6124,1.6124,1.6124,1.6124,1
RBK15,2015-01-29 02:00,29,1.6101,1.6101,1.6101,1.6101,1
RBK15,2015-01-29 02:30,29,1.6106,1.6106,1.6105,1.6105,6
RBK15,2015-01-29 03:00,29,1.61,1.6109,1.6099,1.6099,6
RBK15,2015-01-29 03:30,29,1.6109,1.6109,1.6107,1.6107,2
RBK15,2015-01-29 04:00,29,1.6152,1.6167,1.6152,1.6154,12
RBK15,2015-01-29 05:00,29,1.6114,1.6114,1.6077,1.6077,45
RBK15,2015-01-29 05:30,29,1.6099,1.61,1.6089,1.6089,7
RBK15,2015-01-29 06:00,29,1.6116,1.6141,1.6116,1.6139,7
RBK15,2015-01-29 07:00,29,1.6134,1.6139,1.612,1.612,25
RBK15,2015-01-29 07:30,29,1.6173,1.62,1.6114,1.6148,141
RBK15,2015-01-29 08:00,29,1.6152,1.62,1.6123,1.6171,229
RBK15,2015-01-29 08:30,29,1.6142,1.6187,1.61,1.6187,208
RBK15,2015-01-29 09:00,29,1.6145,1.6156,1.6091,1.6098,60
RBK15,2015-01-29 09:30,29,1.606,1.6074,1.6004,1.604,97
RBK15,2015-01-29 10:00,29,1.5997,1.602,1.5981,1.5994,47
RBK15,2015-01-29 10:30,29,1.5986,1.6061,1.5986,1.6047,215
RBK15,2015-01-29 11:00,29,1.607,1.607,1.6028,1.6038,223
RBK15,2015-01-29 11:30,29,1.6047,1.6128,1.6047,1.6128,74
RBK15,2015-01-29 12:00,29,1.6134,1.6225,1.6118,1.6225,86
RBK15,2015-01-29 12:30,29,1.621,1.6252,1.621,1.6218,20
RBK15,2015-01-29 13:00,29,1.6224,1.6278,1.6132,1.6277,53
RBK15,2015-01-29 13:30,29,1.6269,1.6308,1.626,1.6267,43
RBK15,2015-01-29 14:00,29,1.6265,1.63,1.6264,1.63,23
RBK15,2015-01-29 14:30,29,1.6291,1.6295,1.6282,1.6282,12
RBK15,2015-01-29 15:00,29,1.6278,1.6278,1.6278,1.6278,1
RBK15,2015-01-29 15:30,29,1.6261,1.6261,1.6261,1.6261,1
RBK15,2015-01-29 16:00,29,1.6259,1.6259,1.6251,1.6251,3
RBK15,2015-01-29 20:00,30,1.6268,1.6268,1.6268,1.6268,1
RBK15,2015-01-30 00:00,30,1.6258,1.6258,1.6258,1.6258,1
RBK15,2015-01-30 02:00,30,1.6231,1.6256,1.6231,1.6256,2
RBK15,2015-01-30 02:30,30,1.6227,1.6227,1.6221,1.6221,4
RBK15,2015-01-30 03:00,30,1.6244,1.6244,1.6241,1.6241,2
RBK15,2015-01-30 04:00,30,1.6248,1.6348,1.6248,1.627,24
RBK15,2015-01-30 04:30,30,1.627,1.6275,1.6249,1.6249,25
RBK15,2015-01-30 05:30,30,1.6269,1.6285,1.6269,1.6285,3
RBK15,2015-01-30 06:00,30,1.6253,1.6266,1.6229,1.6229,36
RBK15,2015-01-30 06:30,30,1.6269,1.6269,1.6269,1.6269,1
RBK15,2015-01-30 07:00,30,1.624,1.6244,1.6205,1.6205,40
RBK15,2015-01-30 07:30,30,1.6182,1.6182,1.6121,1.6121,33
RBK15,2015-01-30 08:00,30,1.6106,1.619,1.6085,1.619,69
RBK15,2015-01-30 08:30,30,1.6197,1.6318,1.6197,1.6311,126
RBK15,2015-01-30 09:00,30,1.6299,1.6368,1.6257,1.6363,142
RBK15,2015-01-30 09:30,30,1.6359,1.6378,1.6242,1.6242,103
RBK15,2015-01-30 10:00,30,1.6213,1.6253,1.6169,1.625,71
RBK15,2015-01-30 10:30,30,1.6246,1.6297,1.623,1.623,37
RBK15,2015-01-30 11:00,30,1.6237,1.6318,1.6223,1.6318,53
RBK15,2015-01-30 11:30,30,1.6328,1.6369,1.6326,1.6368,62
RBK15,2015-01-30 12:00,30,1.6378,1.6448,1.6352,1.6374,92
RBK15,2015-01-30 12:30,30,1.6421,1.6805,1.6419,1.6681,215
RBK15,2015-01-30 13:00,30,1.6689,1.7171,1.6683,1.7153,178
RBK15,2015-01-30 13:30,30,1.7125,1.7125,1.6858,1.6862,92
RBK15,2015-01-30 14:00,30,1.6864,1.7011,1.6864,1.7011,32
RBK15,2015-01-30 14:30,30,1.693,1.6959,1.693,1.6959,2
RBK15,2015-01-30 15:00,30,1.6965,1.6965,1.6965,1.6965,2
RBK15,2015-01-30 15:30,30,1.6986,1.6986,1.6986,1.6986,1
RBK15,2015-02-01 17:00,2,1.7066,1.7066,1.691,1.691,3
RBK15,2015-02-01 17:30,2,1.6897,1.6897,1.6897,1.6897,1
RBK15,2015-02-01 18:00,2,1.6897,1.6897,1.689,1.689,5
RBK15,2015-02-01 19:00,2,1.68,1.68,1.68,1.68,5
RBK15,2015-02-01 19:30,2,1.6771,1.6807,1.6771,1.6807,6
RBK15,2015-02-01 21:00,2,1.6796,1.6835,1.6788,1.6835,14
RBK15,2015-02-01 22:30,2,1.681,1.6824,1.681,1.681,34
RBK15,2015-02-02 01:30,2,1.6904,1.6904,1.6866,1.6866,2
RBK15,2015-02-02 02:00,2,1.681,1.6869,1.681,1.6817,111
RBK15,2015-02-02 02:30,2,1.6862,1.6862,1.6862,1.6862,1
RBK15,2015-02-02 03:00,2,1.6933,1.7001,1.6933,1.7,60
RBK15,2015-02-02 03:30,2,1.6967,1.6995,1.6956,1.6995,7
RBK15,2015-02-02 04:00,2,1.7022,1.7136,1.7022,1.7136,109
RBK15,2015-02-02 04:30,2,1.7134,1.7502,1.7134,1.7456,97
RBK15,2015-02-02 05:00,2,1.7487,1.7825,1.7487,1.7679,103
RBK15,2015-02-02 05:30,2,1.7633,1.7792,1.7633,1.7702,22
RBK15,2015-02-02 06:00,2,1.7658,1.7658,1.7605,1.7605,2
RBK15,2015-02-02 06:30,2,1.76,1.76,1.7385,1.7434,102
RBK15,2015-02-02 07:00,2,1.7409,1.7424,1.7362,1.7409,7
RBK15,2015-02-02 07:30,2,1.735,1.7455,1.735,1.7393,105
RBK15,2015-02-02 08:00,2,1.7388,1.7629,1.7355,1.7459,211
RBK15,2015-02-02 08:30,2,1.7453,1.7481,1.7325,1.7368,161
RBK15,2015-02-02 09:00,2,1.7333,1.7342,1.7195,1.7238,254
RBK15,2015-02-02 09:30,2,1.7251,1.7368,1.722,1.7341,285
RBK15,2015-02-02 10:00,2,1.7312,1.7448,1.728,1.7435,267
RBK15,2015-02-02 10:30,2,1.7435,1.7659,1.7415,1.7651,266
RBK15,2015-02-02 11:00,2,1.7661,1.7662,1.7548,1.7566,65
RBK15,2015-02-02 11:30,2,1.7558,1.7603,1.7509,1.7532,141
RBK15,2015-02-02 12:00,2,1.752,1.7595,1.7492,1.7586,77
RBK15,2015-02-02 12:30,2,1.7593,1.7636,1.7537,1.7613,61
RBK15,2015-02-02 13:00,2,1.7588,1.7696,1.7506,1.7686,157
RBK15,2015-02-02 13:30,2,1.7636,1.7656,1.762,1.7624,64
RBK15,2015-02-02 14:00,2,1.7624,1.7685,1.7624,1.7685,99
RBK15,2015-02-02 14:30,2,1.7696,1.7718,1.7675,1.7675,19
RBK15,2015-02-02 15:00,2,1.77,1.77,1.77,1.77,9
RBK15,2015-02-02 15:30,2,1.7686,1.7748,1.7686,1.7748,7
RBK15,2015-02-02 16:00,2,1.772,1.7775,1.772,1.7775,13
RBK15,2015-02-02 17:00,3,1.7833,1.7924,1.7833,1.7924,7
RBK15,2015-02-02 18:30,3,1.781,1.781,1.781,1.781,2
RBK15,2015-02-02 19:00,3,1.781,1.781,1.7762,1.7762,3
RBK15,2015-02-02 20:00,3,1.7808,1.7808,1.7808,1.7808,1
RBK15,2015-02-02 20:30,3,1.7812,1.7812,1.7812,1.7812,1
RBK15,2015-02-02 22:00,3,1.7829,1.7829,1.7829,1.7829,1
RBK15,2015-02-03 00:00,3,1.784,1.784,1.7802,1.7802,2
RBK15,2015-02-03 01:00,3,1.7886,1.7886,1.7886,1.7886,1
RBK15,2015-02-03 02:00,3,1.788,1.788,1.7862,1.7863,28
RBK15,2015-02-03 02:30,3,1.7933,1.8084,1.793,1.8084,22
RBK15,2015-02-03 03:00,3,1.802,1.802,1.802,1.802,4
RBK15,2015-02-03 03:30,3,1.797,1.797,1.793,1.793,52
RBK15,2015-02-03 04:00,3,1.8,1.8071,1.8,1.8071,2
RBK15,2015-02-03 04:30,3,1.8026,1.8026,1.8026,1.8026,2
RBK15,2015-02-03 05:00,3,1.8019,1.8149,1.8019,1.8149,3
RBK15,2015-02-03 05:30,3,1.8134,1.8134,1.8079,1.8079,23
RBK15,2015-02-03 06:00,3,1.8093,1.8124,1.8034,1.8036,34
RBK15,2015-02-03 06:30,3,1.8014,1.8046,1.7987,1.8031,29
RBK15,2015-02-03 07:00,3,1.8021,1.8021,1.7926,1.7974,31
RBK15,2015-02-03 07:30,3,1.7958,1.8026,1.7958,1.8018,100
RBK15,2015-02-03 08:00,3,1.8015,1.8045,1.785,1.7897,244
RBK15,2015-02-03 08:30,3,1.7902,1.7935,1.7855,1.7935,102
RBK15,2015-02-03 09:00,3,1.7933,1.7975,1.7863,1.7969,146
RBK15,2015-02-03 09:30,3,1.7991,1.8,1.7915,1.7922,78
RBK15,2015-02-03 10:00,3,1.792,1.7991,1.7863,1.7925,75
RBK15,2015-02-03 10:30,3,1.7924,1.7956,1.7834,1.7845,133
RBK15,2015-02-03 11:00,3,1.7841,1.7926,1.7832,1.7926,121
RBK15,2015-02-03 11:30,3,1.7917,1.8104,1.7895,1.8088,81
RBK15,2015-02-03 12:00,3,1.8077,1.8267,1.8067,1.8267,150
RBK15,2015-02-03 12:30,3,1.8251,1.8462,1.8243,1.8462,92
RBK15,2015-02-03 13:00,3,1.846,1.8592,1.8338,1.835,154
RBK15,2015-02-03 13:30,3,1.8334,1.8375,1.825,1.8281,49
RBK15,2015-02-03 14:00,3,1.8279,1.8321,1.8278,1.83,28
RBK15,2015-02-03 14:30,3,1.83,1.8314,1.8245,1.8245,27
RBK15,2015-02-03 15:00,3,1.8207,1.8207,1.8199,1.8199,2
RBK15,2015-02-03 15:30,3,1.8087,1.8147,1.8087,1.8147,4
RBK15,2015-02-03 17:30,4,1.8153,1.8153,1.8153,1.8153,2
RBK15,2015-02-03 23:00,4,1.8306,1.8306,1.8306,1.8306,1
RBK15,2015-02-03 23:30,4,1.829,1.829,1.8255,1.8255,2
RBK15,2015-02-04 01:00,4,1.8243,1.8243,1.8243,1.8243,1
RBK15,2015-02-04 02:00,4,1.8257,1.8257,1.8115,1.8116,33
RBK15,2015-02-04 02:30,4,1.8158,1.8199,1.8158,1.8199,32
RBK15,2015-02-04 03:00,4,1.8182,1.8182,1.8115,1.8125,7
RBK15,2015-02-04 03:30,4,1.8065,1.8065,1.7911,1.7933,22
RBK15,2015-02-04 04:00,4,1.8,1.806,1.7955,1.806,6
RBK15,2015-02-04 04:30,4,1.7932,1.7932,1.7884,1.7908,80
RBK15,2015-02-04 05:00,4,1.792,1.7978,1.7914,1.7969,27
RBK15,2015-02-04 05:30,4,1.8001,1.8023,1.7996,1.8023,55
RBK15,2015-02-04 06:00,4,1.7979,1.8032,1.7979,1.8,11
RBK15,2015-02-04 06:30,4,1.8,1.8065,1.7979,1.8065,49
RBK15,2015-02-04 07:00,4,1.8041,1.8139,1.8027,1.8027,34
RBK15,2015-02-04 07:30,4,1.802,1.802,1.7918,1.7946,80
RBK15,2015-02-04 08:00,4,1.7953,1.7963,1.7841,1.7951,302
RBK15,2015-02-04 08:30,4,1.7957,1.7957,1.7876,1.789,30
RBK15,2015-02-04 09:00,4,1.7919,1.7955,1.7876,1.7901,23
RBK15,2015-02-04 09:30,4,1.7875,1.7875,1.7679,1.7743,528
RBK15,2015-02-04 10:00,4,1.7729,1.7811,1.7717,1.7734,109
RBK15,2015-02-04 10:30,4,1.7785,1.7821,1.7681,1.7682,162
RBK15,2015-02-04 11:00,4,1.7706,1.777,1.7628,1.7632,49
RBK15,2015-02-04 11:30,4,1.7621,1.7671,1.7542,1.7589,82
RBK15,2015-02-04 12:00,4,1.7569,1.7605,1.7535,1.7579,61
RBK15,2015-02-04 12:30,4,1.7618,1.7618,1.7402,1.7435,66
RBK15,2015-02-04 13:00,4,1.7467,1.7473,1.7178,1.7349,310
RBK15,2015-02-04 13:30,4,1.7373,1.7444,1.7322,1.7405,27
RBK15,2015-02-04 14:00,4,1.7388,1.7471,1.7388,1.7463,40
RBK15,2015-02-04 14:30,4,1.7478,1.7488,1.7476,1.7479,20
RBK15,2015-02-04 15:30,4,1.7425,1.7425,1.7425,1.7425,1
RBK15,2015-02-04 17:00,5,1.7542,1.7542,1.7542,1.7542,1
RBK15,2015-02-04 19:00,5,1.75,1.75,1.75,1.75,15
RBK15,2015-02-04 19:30,5,1.75,1.75,1.75,1.75,10
RBK15,2015-02-04 23:30,5,1.7366,1.7366,1.7269,1.7269,13
RBK15,2015-02-05 00:00,5,1.7153,1.7161,1.7111,1.7156,8
RBK15,2015-02-05 02:00,5,1.7196,1.7309,1.7196,1.7301,25
RBK15,2015-02-05 02:30,5,1.7304,1.7324,1.7208,1.7245,75
RBK15,2015-02-05 03:00,5,1.7252,1.7446,1.7246,1.7426,69
RBK15,2015-02-05 03:30,5,1.7428,1.7518,1.7428,1.7497,9
RBK15,2015-02-05 04:00,5,1.7614,1.7639,1.7534,1.757,47
RBK15,2015-02-05 04:30,5,1.7651,1.7666,1.7615,1.7615,40
RBK15,2015-02-05 05:00,5,1.7615,1.7615,1.7523,1.7523,24
RBK15,2015-02-05 05:30,5,1.7576,1.7592,1.7436,1.7436,26
RBK15,2015-02-05 06:00,5,1.746,1.7507,1.746,1.75,3
RBK15,2015-02-05 06:30,5,1.7597,1.765,1.7597,1.7638,3
RBK15,2015-02-05 07:00,5,1.7577,1.7577,1.7514,1.7514,2
RBK15,2015-02-05 07:30,5,1.7576,1.7655,1.7528,1.7532,46
RBK15,2015-02-05 08:00,5,1.7543,1.7637,1.7445,1.7542,263
RBK15,2015-02-05 08:30,5,1.7541,1.7793,1.7541,1.7661,122
RBK15,2015-02-05 09:00,5,1.7717,1.7938,1.7702,1.7766,140
RBK15,2015-02-05 09:30,5,1.7755,1.792,1.7755,1.7858,74
RBK15,2015-02-05 10:00,5,1.787,1.8,1.7844,1.7938,79
RBK15,2015-02-05 10:30,5,1.8009,1.815,1.8002,1.8025,66
RBK15,2015-02-05 11:00,5,1.8036,1.8036,1.7884,1.7959,40
RBK15,2015-02-05 11:30,5,1.7957,1.801,1.7881,1.7907,58
RBK15,2015-02-05 12:00,5,1.792,1.7995,1.789,1.7894,81
RBK15,2015-02-05 12:30,5,1.79,1.79,1.7741,1.7741,29
RBK15,2015-02-05 13:00,5,1.7769,1.7899,1.7684,1.7836,153
RBK15,2015-02-05 13:30,5,1.785,1.7853,1.7779,1.7839,44
RBK15,2015-02-05 14:00,5,1.7861,1.7899,1.7852,1.7899,55
RBK15,2015-02-05 14:30,5,1.7866,1.7868,1.7866,1.7868,2
RBK15,2015-02-05 15:00,5,1.7867,1.7867,1.7767,1.7767,7
RBK15,2015-02-05 15:30,5,1.7784,1.7818,1.7784,1.7818,5
RBK15,2015-02-05 17:00,6,1.7835,1.7944,1.7835,1.7944,3
RBK15,2015-02-05 18:30,6,1.7835,1.7835,1.7835,1.7835,1
RBK15,2015-02-05 23:30,6,1.7958,1.801,1.7958,1.801,14
RBK15,2015-02-06 01:00,6,1.7963,1.7963,1.7963,1.7963,1
RBK15,2015-02-06 01:30,6,1.7985,1.7985,1.7969,1.7969,2
RBK15,2015-02-06 02:00,6,1.7955,1.7955,1.789,1.7896,31
RBK15,2015-02-06 02:30,6,1.8072,1.8196,1.8072,1.8196,7
RBK15,2015-02-06 03:00,6,1.8148,1.8148,1.8031,1.8072,15
RBK15,2015-02-06 03:30,6,1.8058,1.8058,1.8058,1.8058,1
RBK15,2015-02-06 04:00,6,1.8179,1.8253,1.8179,1.8253,2
RBK15,2015-02-06 04:30,6,1.827,1.827,1.827,1.827,1
RBK15,2015-02-06 05:00,6,1.8216,1.8216,1.8189,1.8189,7
RBK15,2015-02-06 05:30,6,1.8216,1.8216,1.8216,1.8216,1
RBK15,2015-02-06 06:00,6,1.817,1.817,1.817,1.817,3
RBK15,2015-02-06 06:30,6,1.8138,1.8173,1.8084,1.8087,17
RBK15,2015-02-06 07:00,6,1.8096,1.8155,1.806,1.8136,124
RBK15,2015-02-06 07:30,6,1.8158,1.8279,1.8071,1.8219,39
RBK15,2015-02-06 08:00,6,1.8227,1.8239,1.7984,1.8036,161
RBK15,2015-02-06 08:30,6,1.8058,1.8167,1.8028,1.8167,145
RBK15,2015-02-06 09:00,6,1.8154,1.8192,1.8064,1.8111,212
RBK15,2015-02-06 09:30,6,1.8104,1.8128,1.8043,1.8079,121
RBK15,2015-02-06 10:00,6,1.8078,1.8154,1.7992,1.8097,122
RBK15,2015-02-06 10:30,6,1.811,1.8172,1.8081,1.8172,91
RBK15,2015-02-06 11:00,6,1.818,1.8308,1.8148,1.8308,84
RBK15,2015-02-06 11:30,6,1.8296,1.8435,1.8293,1.8338,92
RBK15,2015-02-06 12:00,6,1.8345,1.843,1.8191,1.824,219
RBK15,2015-02-06 12:30,6,1.8223,1.8228,1.8058,1.812,114
RBK15,2015-02-06 13:00,6,1.8111,1.8243,1.802,1.8223,539
RBK15,2015-02-06 13:30,6,1.8217,1.8253,1.8182,1.821,62
RBK15,2015-02-06 14:00,6,1.8249,1.8272,1.8211,1.8272,6
RBK15,2015-02-06 14:30,6,1.8254,1.8254,1.8254,1.8254,2
RBK15,2015-02-06 15:00,6,1.8243,1.8254,1.8243,1.8254,2
RBK15,2015-02-08 17:00,9,1.8461,1.8461,1.8441,1.8443,9
RBK15,2015-02-08 17:30,9,1.8446,1.8473,1.8446,1.8473,10
RBK15,2015-02-08 18:00,9,1.8466,1.8466,1.8437,1.8437,15
RBK15,2015-02-08 18:30,9,1.8439,1.8439,1.8398,1.8398,26
RBK15,2015-02-08 19:00,9,1.838,1.838,1.838,1.838,3
RBK15,2015-02-08 22:30,9,1.8355,1.8355,1.8355,1.8355,5
RBK15,2015-02-08 23:00,9,1.8295,1.8295,1.8295,1.8295,1
RBK15,2015-02-09 02:00,9,1.8222,1.825,1.8216,1.8216,32
RBK15,2015-02-09 02:30,9,1.826,1.826,1.8216,1.822,3
RBK15,2015-02-09 03:00,9,1.823,1.8232,1.823,1.8232,3
RBK15,2015-02-09 04:30,9,1.8239,1.8273,1.8238,1.8273,4
RBK15,2015-02-09 05:00,9,1.8326,1.8348,1.8276,1.8295,45
RBK15,2015-02-09 05:30,9,1.8342,1.8342,1.8309,1.8338,14
RBK15,2015-02-09 06:00,9,1.838,1.8466,1.837,1.8466,8
RBK15,2015-02-09 07:00,9,1.8358,1.8408,1.8309,1.8354,9
RBK15,2015-02-09 07:30,9,1.8367,1.8422,1.8334,1.8374,45
RBK15,2015-02-09 08:00,9,1.8391,1.8476,1.8391,1.8471,100
RBK15,2015-02-09 08:30,9,1.8457,1.8505,1.8401,1.8447,235
RBK15,2015-02-09 09:00,9,1.8446,1.8501,1.839,1.8485,97
RBK15,2015-02-09 09:30,9,1.8494,1.8563,1.8423,1.8449,181
RBK15,2015-02-09 10:00,9,1.8456,1.8558,1.8431,1.8552,106
RBK15,2015-02-09 10:30,9,1.8543,1.8546,1.8435,1.8478,154
RBK15,2015-02-09 11:00,9,1.8472,1.8496,1.8449,1.8462,69
RBK15,2015-02-09 11:30,9,1.8456,1.8499,1.8433,1.8448,64
RBK15,2015-02-09 12:00,9,1.8457,1.8502,1.8457,1.8481,52
RBK15,2015-02-09 12:30,9,1.8476,1.873,1.8472,1.8628,74
RBK15,2015-02-09 13:00,9,1.8628,1.8628,1.8413,1.8492,205
RBK15,2015-02-09 13:30,9,1.8479,1.8482,1.8429,1.8446,38
RBK15,2015-02-09 14:00,9,1.8459,1.8479,1.844,1.8454,10
RBK15,2015-02-09 14:30,9,1.8423,1.8446,1.8423,1.8443,24
RBK15,2015-02-09 15:00,9,1.8442,1.8448,1.8414,1.8414,11
RBK15,2015-02-09 15:30,9,1.8405,1.8405,1.8405,1.8405,15
RBK15,2015-02-09 16:00,9,1.841,1.841,1.8379,1.8379,15
RBK15,2015-02-09 18:00,10,1.842,1.842,1.842,1.842,1
RBK15,2015-02-09 21:00,10,1.8308,1.8308,1.8308,1.8308,3
RBK15,2015-02-09 22:00,10,1.8308,1.8308,1.8308,1.8308,1
RBK15,2015-02-09 22:30,10,1.8308,1.8308,1.8308,1.8308,1
RBK15,2015-02-10 00:00,10,1.8308,1.8308,1.8308,1.8308,1
RBK15,2015-02-10 02:00,10,1.8274,1.8292,1.8264,1.8267,32
RBK15,2015-02-10 02:30,10,1.8304,1.831,1.824,1.8293,22
RBK15,2015-02-10 03:30,10,1.8317,1.8334,1.8307,1.8334,21
RBK15,2015-02-10 04:00,10,1.8357,1.8357,1.8357,1.8357,1
RBK15,2015-02-10 04:30,10,1.831,1.831,1.831,1.831,1
RBK15,2015-02-10 05:00,10,1.8289,1.8289,1.824,1.824,5
RBK15,2015-02-10 06:00,10,1.8389,1.8406,1.8373,1.8406,6
RBK15,2015-02-10 06:30,10,1.838,1.838,1.838,1.838,2
RBK15,2015-02-10 07:30,10,1.8404,1.8444,1.8375,1.8443,98
RBK15,2015-02-10 08:00,10,1.8441,1.8518,1.842,1.8485,115
RBK15,2015-02-10 08:30,10,1.8487,1.8495,1.8308,1.8336,50
RBK15,2015-02-10 09:00,10,1.8336,1.8341,1.8175,1.8207,52
RBK15,2015-02-10 09:30,10,1.8207,1.826,1.8205,1.826,38
RBK15,2015-02-10 10:00,10,1.827,1.827,1.8145,1.8147,107
RBK15,2015-02-10 10:30,10,1.8193,1.8223,1.8119,1.8156,151
RBK15,2015-02-10 11:00,10,1.8152,1.8265,1.8141,1.8237,127
RBK15,2015-02-10 11:30,10,1.8229,1.8255,1.8209,1.8226,73
RBK15,2015-02-10 12:00,10,1.8251,1.8251,1.8121,1.8124,80
RBK15,2015-02-10 12:30,10,1.8135,1.8158,1.8048,1.8048,54
RBK15,2015-02-10 13:00,10,1.8104,1.8187,1.8061,1.8187,204
RBK15,2015-02-10 13:30,10,1.8195,1.8195,1.8148,1.8158,90
RBK15,2015-02-10 14:00,10,1.816,1.8268,1.816,1.8261,114
RBK15,2015-02-10 14:30,10,1.8274,1.8277,1.8267,1.8277,42
RBK15,2015-02-10 15:00,10,1.8272,1.8286,1.8272,1.8276,5
RBK15,2015-02-10 15:30,10,1.8251,1.8324,1.8251,1.8324,2
RBK15,2015-02-10 16:00,10,1.8286,1.8295,1.8273,1.8273,8
RBK15,2015-02-10 18:00,11,1.8175,1.8175,1.8175,1.8175,1
RBK15,2015-02-10 19:00,11,1.8177,1.8177,1.8176,1.8176,2
RBK15,2015-02-10 20:00,11,1.8174,1.8174,1.817,1.817,3
RBK15,2015-02-10 21:30,11,1.8109,1.8109,1.8109,1.8109,1
RBK15,2015-02-11 00:30,11,1.817,1.8172,1.814,1.814,3
RBK15,2015-02-11 01:00,11,1.8252,1.8252,1.8252,1.8252,1
RBK15,2015-02-11 02:00,11,1.8182,1.8213,1.8164,1.8168,33
RBK15,2015-02-11 02:30,11,1.8175,1.8252,1.8175,1.8251,46
RBK15,2015-02-11 03:00,11,1.8208,1.8208,1.8182,1.8187,7
RBK15,2015-02-11 03:30,11,1.81,1.81,1.794,1.802,11
RBK15,2015-02-11 04:00,11,1.808,1.808,1.8011,1.8011,4
RBK15,2015-02-11 04:30,11,1.7954,1.804,1.7954,1.8028,19
RBK15,2015-02-11 05:00,11,1.8048,1.8048,1.8048,1.8048,1
RBK15,2015-02-11 05:30,11,1.8099,1.8099,1.8099,1.8099,1
RBK15,2015-02-11 06:00,11,1.8113,1.8113,1.8091,1.8091,2
RBK15,2015-02-11 06:30,11,1.8081,1.8218,1.8081,1.8135,20
RBK15,2015-02-11 07:00,11,1.8139,1.8139,1.8083,1.8083,5
RBK15,2015-02-11 07:30,11,1.8095,1.8095,1.7995,1.8012,137
RBK15,2015-02-11 08:00,11,1.8031,1.8047,1.7928,1.7945,98
RBK15,2015-02-11 08:30,11,1.7984,1.7985,1.7805,1.7843,112
RBK15,2015-02-11 09:00,11,1.785,1.7909,1.7832,1.7834,82
RBK15,2015-02-11 09:30,11,1.7802,1.7802,1.7668,1.7777,283
RBK15,2015-02-11 10:00,11,1.7785,1.7911,1.7785,1.7911,110
RBK15,2015-02-11 10:30,11,1.7898,1.7962,1.7886,1.7886,110
RBK15,2015-02-11 11:00,11,1.7868,1.8014,1.7868,1.8009,94
RBK15,2015-02-11 11:30,11,1.8021,1.8021,1.7881,1.7894,130
RBK15,2015-02-11 12:00,11,1.7886,1.7886,1.7834,1.7858,39
RBK15,2015-02-11 12:30,11,1.7877,1.7888,1.7805,1.7848,58
RBK15,2015-02-11 13:00,11,1.7875,1.7904,1.7812,1.7829,153
RBK15,2015-02-11 13:30,11,1.783,1.7862,1.7804,1.785,48
RBK15,2015-02-11 14:00,11,1.7854,1.7871,1.7824,1.7833,16
RBK15,2015-02-11 14:30,11,1.7875,1.7879,1.787,1.787,4
RBK15,2015-02-11 15:00,11,1.7933,1.7948,1.7933,1.7948,52
RBK15,2015-02-11 15:30,11,1.7944,1.7944,1.7944,1.7944,1
RBK15,2015-02-11 18:00,12,1.7918,1.7918,1.7918,1.7918,1
RBK15,2015-02-11 18:30,12,1.7922,1.7922,1.7922,1.7922,1
RBK15,2015-02-11 23:30,12,1.794,1.794,1.794,1.794,1
RBK15,2015-02-12 00:30,12,1.7939,1.7939,1.7939,1.7939,1
RBK15,2015-02-12 01:00,12,1.7951,1.7951,1.7951,1.7951,1
RBK15,2015-02-12 01:30,12,1.7961,1.7975,1.7945,1.7945,28
RBK15,2015-02-12 02:00,12,1.8012,1.8058,1.7983,1.7999,31
RBK15,2015-02-12 02:30,12,1.8075,1.8075,1.8068,1.8071,4
RBK15,2015-02-12 03:00,12,1.8115,1.8115,1.8044,1.8055,6
RBK15,2015-02-12 03:30,12,1.8083,1.8083,1.8083,1.8083,1
RBK15,2015-02-12 04:00,12,1.8058,1.8095,1.8028,1.8058,50
RBK15,2015-02-12 04:30,12,1.8027,1.8027,1.8027,1.8027,1
RBK15,2015-02-12 05:00,12,1.8007,1.8007,1.8007,1.8007,2
RBK15,2015-02-12 05:30,12,1.8063,1.8063,1.7992,1.7992,2
RBK15,2015-02-12 06:00,12,1.8048,1.8048,1.8048,1.8048,1
RBK15,2015-02-12 06:30,12,1.8031,1.8077,1.8031,1.8076,56
RBK15,2015-02-12 07:00,12,1.8069,1.8069,1.7974,1.8018,72
RBK15,2015-02-12 07:30,12,1.8001,1.8035,1.7967,1.7973,95
RBK15,2015-02-12 08:00,12,1.7994,1.8196,1.7965,1.8167,204
RBK15,2015-02-12 08:30,12,1.8181,1.83,1.8138,1.8231,230
RBK15,2015-02-12 09:00,12,1.8204,1.8214,1.8118,1.8129,186
RBK15,2015-02-12 09:30,12,1.8121,1.8336,1.8116,1.8179,134
RBK15,2015-02-12 10:00,12,1.8173,1.83,1.8173,1.8234,144
RBK15,2015-02-12 10:30,12,1.8234,1.8404,1.8222,1.839,175
RBK15,2015-02-12 11:00,12,1.8393,1.843,1.834,1.8367,55
RBK15,2015-02-12 11:30,12,1.8371,1.8407,1.8315,1.8352,104
RBK15,2015-02-12 12:00,12,1.8395,1.8454,1.8381,1.8433,79
RBK15,2015-02-12 12:30,12,1.8403,1.8416,1.8278,1.8326,156
RBK15,2015-02-12 13:00,12,1.8319,1.8489,1.83,1.8455,393
RBK15,2015-02-12 13:30,12,1.8458,1.8483,1.8425,1.848,58
RBK15,2015-02-12 14:00,12,1.8474,1.8529,1.8452,1.8458,19
RBK15,2015-02-12 14:30,12,1.845,1.8461,1.8424,1.8461,20
RBK15,2015-02-12 15:00,12,1.8447,1.8459,1.8446,1.8446,14
RBK15,2015-02-12 15:30,12,1.8446,1.845,1.8426,1.8448,22
RBK15,2015-02-12 16:00,12,1.8436,1.8445,1.8436,1.8445,2
RBK15,2015-02-12 17:00,13,1.8599,1.8599,1.8599,1.8599,1
RBK15,2015-02-12 17:30,13,1.8498,1.8523,1.8498,1.8523,6
RBK15,2015-02-12 18:00,13,1.8509,1.8509,1.8509,1.8509,1
RBK15,2015-02-12 19:00,13,1.8489,1.8489,1.8485,1.8485,4
RBK15,2015-02-12 21:30,13,1.8537,1.8538,1.8537,1.8538,3
RBK15,2015-02-12 23:30,13,1.8586,1.8586,1.8586,1.8586,1
RBK15,2015-02-13 00:00,13,1.8591,1.8593,1.8591,1.8593,3
RBK15,2015-02-13 00:30,13,1.8642,1.8656,1.8642,1.8656,2
RBK15,2015-02-13 01:30,13,1.8614,1.8614,1.8614,1.8614,1
RBK15,2015-02-13 02:00,13,1.8645,1.8665,1.8642,1.8642,30
RBK15,2015-02-13 02:30,13,1.8685,1.8685,1.8685,1.8685,1
RBK15,2015-02-13 03:00,13,1.8642,1.8642,1.8611,1.8611,3
RBK15,2015-02-13 03:30,13,1.8547,1.857,1.8505,1.857,25
RBK15,2015-02-13 04:00,13,1.8591,1.8633,1.8565,1.8633,39
RBK15,2015-02-13 04:30,13,1.8619,1.8619,1.8619,1.8619,1
RBK15,2015-02-13 05:00,13,1.8641,1.8647,1.8606,1.8632,31
RBK15,2015-02-13 05:30,13,1.8605,1.8613,1.8573,1.8588,16
RBK15,2015-02-13 06:00,13,1.8604,1.8606,1.8515,1.8515,56
RBK15,2015-02-13 06:30,13,1.8515,1.8709,1.85,1.8657,70
RBK15,2015-02-13 07:00,13,1.8719,1.8781,1.8704,1.8776,109
RBK15,2015-02-13 07:30,13,1.8742,1.8858,1.8709,1.8719,334
RBK15,2015-02-13 08:00,13,1.8735,1.8735,1.8648,1.8667,245
RBK15,2015-02-13 08:30,13,1.8663,1.8786,1.8663,1.8683,222
RBK15,2015-02-13 09:00,13,1.8688,1.8755,1.8674,1.8686,146
RBK15,2015-02-13 09:30,13,1.8682,1.8734,1.8645,1.8708,98
RBK15,2015-02-13 10:00,13,1.87,1.8757,1.8572,1.8678,185
RBK15,2015-02-13 10:30,13,1.8679,1.8729,1.8611,1.8633,131
RBK15,2015-02-13 11:00,13,1.8623,1.8661,1.8603,1.8647,99
RBK15,2015-02-13 11:30,13,1.8665,1.8711,1.8657,1.8669,99
RBK15,2015-02-13 12:00,13,1.8673,1.8702,1.8619,1.8632,90
RBK15,2015-02-13 12:30,13,1.8631,1.8633,1.8545,1.8569,118
RBK15,2015-02-13 13:00,13,1.857,1.8765,1.857,1.8746,352
RBK15,2015-02-13 13:30,13,1.8744,1.8748,1.869,1.8721,76
RBK15,2015-02-13 14:00,13,1.8715,1.8793,1.8715,1.874,72
RBK15,2015-02-13 14:30,13,1.8738,1.8738,1.8701,1.8701,55
RBK15,2015-02-13 15:00,13,1.8678,1.8678,1.867,1.867,3
RBK15,2015-02-13 16:00,13,1.8675,1.8675,1.8675,1.8675,2
RBK15,2015-02-15 17:00,17,1.891,1.891,1.8862,1.889,21
RBK15,2015-02-15 23:00,17,1.8744,1.8744,1.8744,1.8744,1
RBK15,2015-02-16 02:00,17,1.8645,1.8645,1.8645,1.8645,1
RBK15,2015-02-16 02:30,17,1.8676,1.8676,1.8611,1.8611,3
RBK15,2015-02-16 03:00,17,1.8614,1.8669,1.8614,1.8669,6
RBK15,2015-02-16 03:30,17,1.8679,1.8771,1.8655,1.8771,36
RBK15,2015-02-16 04:00,17,1.8811,1.8814,1.8794,1.8794,13
RBK15,2015-02-16 04:30,17,1.8822,1.8827,1.8769,1.8769,20
RBK15,2015-02-16 05:00,17,1.8838,1.9,1.8838,1.9,37
RBK15,2015-02-16 05:30,17,1.895,1.895,1.8924,1.8943,8
RBK15,2015-02-16 06:00,17,1.8946,1.895,1.8903,1.8903,7
RBK15,2015-02-16 06:30,17,1.8879,1.8879,1.881,1.881,18
RBK15,2015-02-16 07:00,17,1.8834,1.887,1.8812,1.887,29
RBK15,2015-02-16 07:30,17,1.8885,1.8885,1.8871,1.8882,15
RBK15,2015-02-16 08:00,17,1.8854,1.8868,1.8826,1.8844,46
RBK15,2015-02-16 08:30,17,1.8822,1.8828,1.8781,1.8781,15
RBK15,2015-02-16 09:00,17,1.8787,1.8799,1.8761,1.8772,26
RBK15,2015-02-16 09:30,17,1.8789,1.8822,1.876,1.8794,26
RBK15,2015-02-16 10:00,17,1.8798,1.8816,1.879,1.8791,16
RBK15,2015-02-16 10:30,17,1.8767,1.8799,1.8749,1.8794,16
RBK15,2015-02-16 11:00,17,1.8747,1.8767,1.8731,1.8731,18
RBK15,2015-02-16 11:30,17,1.8753,1.8753,1.869,1.8709,49
RBK15,2015-02-16 20:00,17,1.8754,1.8754,1.8748,1.8748,13
RBK15,2015-02-16 21:00,17,1.8786,1.8786,1.8786,1.8786,1
RBK15,2015-02-16 22:30,17,1.8794,1.8794,1.8794,1.8794,2
RBK15,2015-02-16 23:30,17,1.8822,1.8822,1.8822,1.8822,1
RBK15,2015-02-17 00:30,17,1.8822,1.8822,1.8822,1.8822,1
RBK15,2015-02-17 01:30,17,1.8765,1.8765,1.8765,1.8765,1
RBK15,2015-02-17 02:00,17,1.8723,1.8744,1.87,1.8728,127
RBK15,2015-02-17 02:30,17,1.873,1.8799,1.873,1.8786,90
RBK15,2015-02-17 03:00,17,1.8778,1.8788,1.8778,1.8788,2
RBK15,2015-02-17 03:30,17,1.8832,1.8858,1.8784,1.8858,9
RBK15,2015-02-17 04:00,17,1.8838,1.8847,1.8804,1.8812,39
RBK15,2015-02-17 04:30,17,1.8823,1.8823,1.8763,1.8787,63
RBK15,2015-02-17 05:00,17,1.8781,1.8781,1.877,1.877,2
RBK15,2015-02-17 05:30,17,1.8804,1.8855,1.8804,1.8855,80
RBK15,2015-02-17 06:00,17,1.8831,1.8831,1.8788,1.8788,7
RBK15,2015-02-17 06:30,17,1.8792,1.8792,1.8743,1.8764,32
RBK15,2015-02-17 07:00,17,1.8771,1.8773,1.8682,1.8726,37
RBK15,2015-02-17 07:30,17,1.8744,1.8752,1.8643,1.8669,108
RBK15,2015-02-17 08:00,17,1.8669,1.8669,1.8514,1.8599,185
RBK15,2015-02-17 08:30,17,1.8615,1.8615,1.8391,1.8472,145
RBK15,2015-02-17 09:00,17,1.8468,1.8477,1.8346,1.838,337
RBK15,2015-02-17 09:30,17,1.8396,1.8439,1.836,1.841,150
RBK15,2015-02-17 10:00,17,1.8405,1.8517,1.834,1.8445,220
RBK15,2015-02-17 10:30,17,1.8463,1.8515,1.8446,1.846,129
RBK15,2015-02-17 11:00,17,1.8447,1.8492,1.842,1.8424,59
RBK15,2015-02-17 11:30,17,1.8446,1.8458,1.8407,1.8421,68
RBK15,2015-02-17 12:00,17,1.8446,1.8554,1.8436,1.8517,137
RBK15,2015-02-17 12:30,17,1.8516,1.8604,1.8469,1.8562,235
RBK15,2015-02-17 13:00,17,1.8569,1.8747,1.8531,1.8578,379
RBK15,2015-02-17 13:30,17,1.855,1.8569,1.8523,1.8529,85
RBK15,2015-02-17 14:00,17,1.8533,1.8544,1.8519,1.8519,15
RBK15,2015-02-17 14:30,17,1.8517,1.8527,1.847,1.8479,44
RBK15,2015-02-17 15:00,17,1.8468,1.8468,1.8468,1.8468,1
RBK15,2015-02-17 17:00,18,1.8474,1.8474,1.8474,1.8474,1
RBK15,2015-02-17 22:00,18,1.8482,1.8482,1.8469,1.8472,30
RBK15,2015-02-18 00:00,18,1.8464,1.8464,1.8464,1.8464,1
RBK15,2015-02-18 00:30,18,1.8452,1.8452,1.8452,1.8452,1
RBK15,2015-02-18 01:00,18,1.8462,1.8462,1.8461,1.8461,2
RBK15,2015-02-18 01:30,18,1.8488,1.8499,1.8488,1.8499,2
RBK15,2015-02-18 02:00,18,1.8423,1.8459,1.8367,1.8367,4
RBK15,2015-02-18 02:30,18,1.834,1.8378,1.833,1.8378,20
RBK15,2015-02-18 03:00,18,1.8382,1.8385,1.8318,1.8345,55
RBK15,2015-02-18 03:30,18,1.8381,1.844,1.8381,1.844,43
RBK15,2015-02-18 04:00,18,1.8422,1.845,1.8379,1.8379,84
RBK15,2015-02-18 04:30,18,1.8379,1.8423,1.837,1.8423,68
RBK15,2015-02-18 05:00,18,1.8439,1.8502,1.8439,1.8467,28
RBK15,2015-02-18 05:30,18,1.8458,1.8469,1.8397,1.8397,77
RBK15,2015-02-18 06:00,18,1.8372,1.8373,1.8351,1.8367,12
RBK15,2015-02-18 06:30,18,1.8364,1.837,1.8321,1.8362,49
RBK15,2015-02-18 07:00,18,1.8324,1.8329,1.8249,1.8297,142
RBK15,2015-02-18 07:30,18,1.8311,1.8311,1.824,1.824,154
RBK15,2015-02-18 08:00,18,1.8247,1.8333,1.8158,1.8326,277
RBK15,2015-02-18 08:30,18,1.8313,1.8436,1.8271,1.8334,200
RBK15,2015-02-18 09:00,18,1.8352,1.8434,1.8335,1.835,156
RBK15,2015-02-18 09:30,18,1.8349,1.8428,1.8348,1.8415,141
RBK15,2015-02-18 10:00,18,1.8412,1.8412,1.8314,1.8342,379
RBK15,2015-02-18 10:30,18,1.8338,1.8364,1.8246,1.832,209
RBK15,2015-02-18 11:00,18,1.8323,1.8335,1.8267,1.8325,92
RBK15,2015-02-18 11:30,18,1.8332,1.8392,1.8287,1.8299,114
RBK15,2015-02-18 12:00,18,1.8332,1.8344,1.8252,1.8323,130
RBK15,2015-02-18 12:30,18,1.8316,1.8318,1.8276,1.8301,67
RBK15,2015-02-18 13:00,18,1.8319,1.8437,1.8288,1.8291,332
RBK15,2015-02-18 13:30,18,1.8303,1.8303,1.8192,1.8198,52
RBK15,2015-02-18 14:00,18,1.8213,1.8227,1.8205,1.8212,53
RBK15,2015-02-18 14:30,18,1.8202,1.8243,1.817,1.8242,37
RBK15,2015-02-18 15:00,18,1.8248,1.8254,1.8248,1.8254,4
RBK15,2015-02-18 15:30,18,1.8181,1.8191,1.8138,1.8138,11
RBK15,2015-02-18 16:00,18,1.8105,1.815,1.8105,1.815,4
RBK15,2015-02-18 17:00,19,1.8129,1.8129,1.8129,1.8129,1
RBK15,2015-02-18 17:30,19,1.8158,1.8158,1.8158,1.8158,1
RBK15,2015-02-18 19:00,19,1.8129,1.8129,1.8129,1.8129,1
RBK15,2015-02-18 19:30,19,1.8129,1.8129,1.8108,1.8108,11
RBK15,2015-02-19 01:30,19,1.8144,1.8144,1.8144,1.8144,1
RBK15,2015-02-19 02:00,19,1.8096,1.8096,1.806,1.806,17
RBK15,2015-02-19 02:30,19,1.8084,1.8084,1.79,1.7919,147
RBK15,2015-02-19 03:00,19,1.79,1.7936,1.79,1.7936,4
RBK15,2015-02-19 03:30,19,1.8003,1.8038,1.797,1.8032,78
RBK15,2015-02-19 04:00,19,1.8039,1.8072,1.7982,1.8052,20
RBK15,2015-02-19 04:30,19,1.8087,1.8181,1.8069,1.8069,29
RBK15,2015-02-19 05:00,19,1.806,1.806,1.7985,1.7991,11
RBK15,2015-02-19 05:30,19,1.7971,1.8015,1.7957,1.8015,17
RBK15,2015-02-19 06:00,19,1.8012,1.8017,1.7971,1.7979,18
RBK15,2015-02-19 06:30,19,1.7992,1.7992,1.7947,1.7948,14
RBK15,2015-02-19 07:00,19,1.7948,1.8015,1.7948,1.7961,55
RBK15,2015-02-19 07:30,19,1.7964,1.7973,1.783,1.783,173
RBK15,2015-02-19 08:00,19,1.783,1.7854,1.7672,1.775,439
RBK15,2015-02-19 08:30,19,1.7756,1.7839,1.7735,1.7747,245
RBK15,2015-02-19 09:00,19,1.7756,1.7932,1.7716,1.7929,285
RBK15,2015-02-19 09:30,19,1.7926,1.7996,1.7826,1.783,394
RBK15,2015-02-19 10:00,19,1.7821,1.8139,1.7813,1.8132,709
RBK15,2015-02-19 10:30,19,1.8136,1.8433,1.8125,1.831,656
RBK15,2015-02-19 11:00,19,1.8317,1.8354,1.8249,1.826,250
RBK15,2015-02-19 11:30,19,1.8257,1.8326,1.8158,1.8289,174
RBK15,2015-02-19 12:00,19,1.8294,1.8355,1.8221,1.8221,149
RBK15,2015-02-19 12:30,19,1.8231,1.845,1.8209,1.844,310
RBK15,2015-02-19 13:00,19,1.8456,1.8527,1.8351,1.8443,792
RBK15,2015-02-19 13:30,19,1.8442,1.8464,1.8362,1.8464,156
RBK15,2015-02-19 14:00,19,1.846,1.8493,1.846,1.8461,40
RBK15,2015-02-19 14:30,19,1.8475,1.8477,1.8458,1.8476,31
RBK15,2015-02-19 15:00,19,1.8473,1.8477,1.8454,1.847,47
RBK15,2015-02-19 15:30,19,1.8463,1.8471,1.8463,1.8471,4
RBK15,2015-02-19 16:00,19,1.8457,1.8457,1.8457,1.8457,1
RBK15,2015-02-19 17:00,20,1.8438,1.8438,1.8438,1.8438,1
RBK15,2015-02-19 18:30,20,1.847,1.8478,1.8425,1.8432,4
RBK15,2015-02-19 20:00,20,1.8505,1.8519,1.8505,1.8519,2
RBK15,2015-02-19 21:00,20,1.8506,1.8506,1.8506,1.8506,1
RBK15,2015-02-19 21:30,20,1.8518,1.8518,1.8518,1.8518,1
RBK15,2015-02-19 22:00,20,1.8541,1.8557,1.8541,1.8557,8
RBK15,2015-02-20 00:00,20,1.8533,1.8533,1.8533,1.8533,1
RBK15,2015-02-20 02:00,20,1.8542,1.8559,1.8453,1.8453,19
RBK15,2015-02-20 02:30,20,1.8472,1.8492,1.8472,1.848,8
RBK15,2015-02-20 03:00,20,1.8432,1.8432,1.8339,1.84,48
RBK15,2015-02-20 03:30,20,1.8401,1.8421,1.838,1.8421,13
RBK15,2015-02-20 04:00,20,1.8411,1.848,1.8391,1.848,16
RBK15,2015-02-20 04:30,20,1.8454,1.8454,1.8416,1.8431,6
RBK15,2015-02-20 05:00,20,1.8402,1.8428,1.8401,1.8428,13
RBK15,2015-02-20 05:30,20,1.845,1.846,1.8441,1.8441,13
RBK15,2015-02-20 06:00,20,1.85,1.8538,1.8494,1.8538,52
RBK15,2015-02-20 06:30,20,1.854,1.874,1.8539,1.8708,321
RBK15,2015-02-20 07:00,20,1.873,1.8799,1.8677,1.8772,241
RBK15,2015-02-20 07:30,20,1.88,1.88,1.8672,1.8672,371
RBK15,2015-02-20 08:00,20,1.8673,1.8697,1.859,1.8697,425
RBK15,2015-02-20 08:30,20,1.8697,1.8724,1.8524,1.8531,419
RBK15,2015-02-20 09:00,20,1.8532,1.8547,1.8376,1.8486,492
RBK15,2015-02-20 09:30,20,1.848,1.8578,1.8427,1.8552,202
RBK15,2015-02-20 10:00,20,1.856,1.859,1.8498,1.8512,411
RBK15,2015-02-20 10:30,20,1.8512,1.8528,1.8369,1.8456,536
RBK15,2015-02-20 11:00,20,1.8465,1.8672,1.8464,1.8637,397
RBK15,2015-02-20 11:30,20,1.8638,1.865,1.8474,1.8537,139
RBK15,2015-02-20 12:00,20,1.8566,1.8567,1.8471,1.8495,53
RBK15,2015-02-20 12:30,20,1.8504,1.8545,1.8478,1.849,50
RBK15,2015-02-20 13:00,20,1.8501,1.8534,1.8437,1.8482,301
RBK15,2015-02-20 13:30,20,1.8481,1.8502,1.8475,1.8493,49
RBK15,2015-02-20 14:00,20,1.8481,1.8552,1.8475,1.8511,84
RBK15,2015-02-20 14:30,20,1.8501,1.8501,1.8454,1.8467,14
RBK15,2015-02-20 15:00,20,1.8476,1.8476,1.8476,1.8476,6
RBK15,2015-02-22 17:00,23,1.8456,1.8456,1.8456,1.8456,2
RBK15,2015-02-22 18:30,23,1.852,1.852,1.852,1.852,1
RBK15,2015-02-22 19:00,23,1.8525,1.8567,1.8525,1.8567,6
RBK15,2015-02-22 19:30,23,1.8571,1.8571,1.8571,1.8571,1
RBK15,2015-02-22 20:00,23,1.8609,1.8609,1.8609,1.8609,1
RBK15,2015-02-22 23:00,23,1.8625,1.8625,1.8625,1.8625,1
RBK15,2015-02-22 23:30,23,1.8615,1.8615,1.8611,1.8611,3
RBK15,2015-02-23 00:00,23,1.8573,1.8573,1.8573,1.8573,1
RBK15,2015-02-23 01:00,23,1.8566,1.8566,1.8566,1.8566,1
RBK15,2015-02-23 01:30,23,1.8575,1.8575,1.8575,1.8575,1
RBK15,2015-02-23 02:00,23,1.8511,1.8511,1.8451,1.8451,39
RBK15,2015-02-23 02:30,23,1.8514,1.8514,1.8481,1.8483,8
RBK15,2015-02-23 03:00,23,1.8472,1.8512,1.8461,1.8512,29
RBK15,2015-02-23 03:30,23,1.8462,1.8462,1.8462,1.8462,1
RBK15,2015-02-23 04:00,23,1.85,1.8503,1.8441,1.8456,33
RBK15,2015-02-23 04:30,23,1.8438,1.8438,1.839,1.839,7
RBK15,2015-02-23 05:00,23,1.8386,1.8386,1.8282,1.8282,29
RBK15,2015-02-23 05:30,23,1.8309,1.8309,1.8293,1.8293,4
RBK15,2015-02-23 06:00,23,1.8335,1.8335,1.8261,1.8284,19
RBK15,2015-02-23 06:30,23,1.8236,1.8241,1.8135,1.816,71
RBK15,2015-02-23 07:00,23,1.8149,1.8233,1.8139,1.8229,77
RBK15,2015-02-23 07:30,23,1.8234,1.8298,1.8165,1.8168,124
RBK15,2015-02-23 08:00,23,1.8176,1.8344,1.8158,1.8344,258
RBK15,2015-02-23 08:30,23,1.8344,1.837,1.8287,1.8314,102
RBK15,2015-02-23 09:00,23,1.8337,1.837,1.8315,1.837,200
RBK15,2015-02-23 09:30,23,1.8364,1.8578,1.8356,1.855,276
RBK15,2015-02-23 10:00,23,1.8551,1.8551,1.8437,1.845,302
RBK15,2015-02-23 10:30,23,1.8448,1.8556,1.8444,1.848,263
RBK15,2015-02-23 11:00,23,1.8479,1.8479,1.8336,1.8348,242
RBK15,2015-02-23 11:30,23,1.8372,1.8417,1.8314,1.8413,144
RBK15,2015-02-23 12:00,23,1.8432,1.8441,1.8338,1.837,81
RBK15,2015-02-23 12:30,23,1.837,1.8649,1.8364,1.84,415
RBK15,2015-02-23 13:00,23,1.8392,1.843,1.8281,1.8411,722
RBK15,2015-02-23 13:30,23,1.8402,1.8417,1.8297,1.8388,192
RBK15,2015-02-23 14:00,23,1.8384,1.8412,1.8338,1.8338,40
RBK15,2015-02-23 14:30,23,1.8374,1.8393,1.8374,1.8393,18
RBK15,2015-02-23 15:00,23,1.8391,1.8411,1.8387,1.8411,22
RBK15,2015-02-23 15:30,23,1.8406,1.8406,1.8406,1.8406,1
RBK15,2015-02-23 16:00,23,1.8425,1.844,1.8425,1.8433,3
RBK15,2015-02-23 17:00,24,1.8424,1.8427,1.8424,1.8427,8
RBK15,2015-02-23 18:00,24,1.843,1.849,1.843,1.849,6
RBK15,2015-02-23 19:30,24,1.8463,1.8463,1.8453,1.8453,3
RBK15,2015-02-23 23:30,24,1.834,1.834,1.834,1.834,1
RBK15,2015-02-24 01:00,24,1.8284,1.832,1.825,1.8267,7
RBK15,2015-02-24 01:30,24,1.8323,1.8323,1.825,1.825,3
RBK15,2015-02-24 02:00,24,1.8248,1.8277,1.8246,1.825,43
RBK15,2015-02-24 02:30,24,1.8258,1.8258,1.82,1.8242,40
RBK15,2015-02-24 03:00,24,1.8244,1.8284,1.8225,1.8283,60
RBK15,2015-02-24 03:30,24,1.8298,1.8322,1.8292,1.8292,16
RBK15,2015-02-24 04:00,24,1.83,1.83,1.8276,1.8276,4
RBK15,2015-02-24 04:30,24,1.8286,1.8331,1.8286,1.8326,8
RBK15,2015-02-24 05:00,24,1.8447,1.8495,1.8447,1.8447,3
RBK15,2015-02-24 05:30,24,1.8476,1.854,1.8476,1.849,7
RBK15,2015-02-24 06:00,24,1.8508,1.8508,1.8481,1.8481,4
RBK15,2015-02-24 06:30,24,1.85,1.85,1.847,1.8473,9
RBK15,2015-02-24 07:00,24,1.8518,1.854,1.8497,1.8497,37
RBK15,2015-02-24 07:30,24,1.8497,1.8587,1.8464,1.8572,170
RBK15,2015-02-24 08:00,24,1.8585,1.8645,1.8546,1.8552,225
RBK15,2015-02-24 08:30,24,1.8575,1.859,1.8517,1.8521,188
RBK15,2015-02-24 09:00,24,1.8518,1.861,1.8496,1.8606,328
RBK15,2015-02-24 09:30,24,1.8608,1.8663,1.857,1.8576,385
RBK15,2015-02-24 10:00,24,1.8573,1.8627,1.8558,1.8566,172
RBK15,2015-02-24 10:30,24,1.8582,1.8589,1.8419,1.8425,418
RBK15,2015-02-24 11:00,24,1.8424,1.8468,1.8406,1.8462,237
RBK15,2015-02-24 11:30,24,1.8434,1.8497,1.8434,1.8475,69
RBK15,2015-02-24 12:00,24,1.8473,1.85,1.8412,1.8412,79
RBK15,2015-02-24 12:30,24,1.84,1.843,1.8374,1.8381,213
RBK15,2015-02-24 13:00,24,1.8376,1.8393,1.8239,1.8298,509
RBK15,2015-02-24 13:30,24,1.8287,1.8287,1.8236,1.8252,91
RBK15,2015-02-24 14:00,24,1.8246,1.8293,1.8239,1.8247,70
RBK15,2015-02-24 14:30,24,1.8245,1.8304,1.8242,1.8253,20
RBK15,2015-02-24 15:00,24,1.823,1.8251,1.8227,1.8241,6
RBK15,2015-02-24 15:30,24,1.8234,1.8234,1.8188,1.8207,53
RBK15,2015-02-24 17:00,25,1.8205,1.821,1.8205,1.821,2
RBK15,2015-02-24 18:00,25,1.8225,1.8225,1.8225,1.8225,1
RBK15,2015-02-24 18:30,25,1.8221,1.8221,1.8221,1.8221,1
RBK15,2015-02-24 19:00,25,1.8238,1.8238,1.8234,1.8238,4
RBK15,2015-02-24 21:30,25,1.8295,1.8296,1.8295,1.8296,3
RBK15,2015-02-25 00:30,25,1.8301,1.8301,1.83,1.8301,6
RBK15,2015-02-25 01:00,25,1.8292,1.8292,1.8292,1.8292,1
RBK15,2015-02-25 02:00,25,1.8289,1.8309,1.8257,1.8257,40
RBK15,2015-02-25 02:30,25,1.8283,1.8317,1.8276,1.8308,18
RBK15,2015-02-25 03:00,25,1.8308,1.8325,1.8264,1.8264,24
RBK15,2015-02-25 03:30,25,1.8256,1.8269,1.8135,1.818,122
RBK15,2015-02-25 04:00,25,1.818,1.8227,1.8177,1.8227,52
RBK15,2015-02-25 04:30,25,1.8237,1.8313,1.8228,1.8313,17
RBK15,2015-02-25 05:00,25,1.8316,1.8316,1.8272,1.8275,8
RBK15,2015-02-25 05:30,25,1.8291,1.8292,1.8273,1.8273,64
RBK15,2015-02-25 06:00,25,1.8288,1.8347,1.8288,1.832,58
RBK15,2015-02-25 06:30,25,1.8321,1.8321,1.8271,1.8271,15
RBK15,2015-02-25 07:00,25,1.8306,1.836,1.8306,1.834,60
RBK15,2015-02-25 07:30,25,1.8368,1.8399,1.8336,1.8369,204
RBK15,2015-02-25 08:00,25,1.8366,1.8412,1.8358,1.8397,198
RBK15,2015-02-25 08:30,25,1.8408,1.8411,1.8308,1.8328,174
RBK15,2015-02-25 09:00,25,1.833,1.835,1.8221,1.8268,333
RBK15,2015-02-25 09:30,25,1.8284,1.8417,1.8197,1.8369,776
RBK15,2015-02-25 10:00,25,1.8367,1.842,1.8308,1.8409,392
RBK15,2015-02-25 10:30,25,1.8412,1.8676,1.839,1.8645,860
RBK15,2015-02-25 11:00,25,1.8655,1.8698,1.8616,1.8645,440
RBK15,2015-02-25 11:30,25,1.8644,1.8716,1.8604,1.8712,306
RBK15,2015-02-25 12:00,25,1.8727,1.8784,1.8698,1.8754,876
RBK15,2015-02-25 12:30,25,1.876,1.8885,1.875,1.8871,438
RBK15,2015-02-25 13:00,25,1.887,1.9171,1.8864,1.9137,1023
RBK15,2015-02-25 13:30,25,1.9135,1.9158,1.91,1.9158,250
RBK15,2015-02-25 14:00,25,1.9135,1.9182,1.9124,1.9163,119
RBK15,2015-02-25 14:30,25,1.9166,1.918,1.9144,1.9145,23
RBK15,2015-02-25 15:00,25,1.9155,1.93,1.9155,1.9287,49
RBK15,2015-02-25 15:30,25,1.9288,1.9288,1.9242,1.9243,3
RBK15,2015-02-25 17:00,26,1.9297,1.9302,1.9293,1.9302,5
RBK15,2015-02-25 17:30,26,1.9278,1.9278,1.9278,1.9278,1
RBK15,2015-02-25 18:00,26,1.9232,1.9232,1.9232,1.9232,1
RBK15,2015-02-25 18:30,26,1.922,1.922,1.922,1.922,1
RBK15,2015-02-25 19:00,26,1.9223,1.9223,1.9191,1.9191,3
RBK15,2015-02-25 20:00,26,1.9189,1.9189,1.9189,1.9189,1
RBK15,2015-02-25 21:00,26,1.9147,1.9147,1.9141,1.9143,7
RBK15,2015-02-25 22:00,26,1.9179,1.9184,1.9179,1.9184,5
RBK15,2015-02-25 22:30,26,1.9182,1.9182,1.9177,1.9177,7
RBK15,2015-02-26 00:30,26,1.9247,1.9247,1.9243,1.9243,2
RBK15,2015-02-26 01:00,26,1.9219,1.9219,1.9219,1.9219,1
RBK15,2015-02-26 01:30,26,1.9207,1.9225,1.92,1.9225,46
RBK15,2015-02-26 02:00,26,1.9202,1.9202,1.9146,1.915,131
RBK15,2015-02-26 02:30,26,1.9178,1.9178,1.91,1.9125,75
RBK15,2015-02-26 03:00,26,1.9136,1.9192,1.9122,1.9192,135
RBK15,2015-02-26 03:30,26,1.9218,1.9305,1.9163,1.929,100
RBK15,2015-02-26 04:00,26,1.9283,1.9319,1.9184,1.921,131
RBK15,2015-02-26 04:30,26,1.9212,1.9241,1.9186,1.9186,98
RBK15,2015-02-26 05:00,26,1.9186,1.9186,1.9132,1.9163,14
RBK15,2015-02-26 05:30,26,1.9186,1.9201,1.9158,1.9169,19
RBK15,2015-02-26 06:00,26,1.9166,1.9235,1.9166,1.9216,19
RBK15,2015-02-26 06:30,26,1.9215,1.9219,1.9101,1.9113,90
RBK15,2015-02-26 07:00,26,1.9107,1.9121,1.9046,1.9061,197
RBK15,2015-02-26 07:30,26,1.9058,1.9095,1.9038,1.9058,348
RBK15,2015-02-26 08:00,26,1.905,1.9055,1.8973,1.9009,696
RBK15,2015-02-26 08:30,26,1.9029,1.9282,1.9004,1.9197,894
RBK15,2015-02-26 09:00,26,1.9208,1.9335,1.9203,1.9205,1044
RBK15,2015-02-26 09:30,26,1.9202,1.9226,1.9123,1.9124,373
RBK15,2015-02-26 10:00,26,1.9119,1.9193,1.9052,1.9125,753
RBK15,2015-02-26 10:30,26,1.9121,1.9134,1.9064,1.9084,640
RBK15,2015-02-26 11:00,26,1.908,1.9135,1.9047,1.9097,496
RBK15,2015-02-26 11:30,26,1.9097,1.9113,1.9036,1.9071,334
RBK15,2015-02-26 12:00,26,1.9077,1.9078,1.903,1.9037,121
RBK15,2015-02-26 12:30,26,1.9039,1.9058,1.9,1.9009,639
RBK15,2015-02-26 13:00,26,1.9015,1.9028,1.88,1.8955,1151
RBK15,2015-02-26 13:30,26,1.8964,1.9051,1.8953,1.9046,88
RBK15,2015-02-26 14:00,26,1.9037,1.9124,1.9037,1.9072,74
RBK15,2015-02-26 14:30,26,1.9066,1.91,1.8982,1.91,41
RBK15,2015-02-26 15:30,26,1.9063,1.907,1.9063,1.907,8
RBK15,2015-02-26 17:00,27,1.9061,1.9128,1.905,1.9128,13
RBK15,2015-02-26 18:00,27,1.9262,1.9262,1.9262,1.9262,1
RBK15,2015-02-26 18:30,27,1.9211,1.9211,1.9209,1.9209,2
RBK15,2015-02-26 19:00,27,1.9206,1.9206,1.9136,1.9141,42
RBK15,2015-02-26 20:00,27,1.9132,1.9132,1.9131,1.9131,4
RBK15,2015-02-26 22:00,27,1.9155,1.9155,1.9155,1.9155,1
RBK15,2015-02-27 00:30,27,1.9156,1.9158,1.9148,1.9158,4
RBK15,2015-02-27 01:30,27,1.9201,1.9286,1.9201,1.9286,20
RBK15,2015-02-27 02:00,27,1.9254,1.9291,1.923,1.9234,87
RBK15,2015-02-27 02:30,27,1.9251,1.926,1.9162,1.9162,43
RBK15,2015-02-27 03:00,27,1.9172,1.922,1.9156,1.9186,45
RBK15,2015-02-27 03:30,27,1.9188,1.9273,1.9183,1.9273,93
RBK15,2015-02-27 04:00,27,1.9259,1.9312,1.9213,1.9227,43
RBK15,2015-02-27 04:30,27,1.9219,1.9231,1.9166,1.9166,8
RBK15,2015-02-27 05:00,27,1.9162,1.9187,1.9155,1.9155,5
RBK15,2015-02-27 05:30,27,1.9137,1.915,1.9103,1.9129,90
RBK15,2015-02-27 06:00,27,1.9145,1.9175,1.9112,1.917,51
RBK15,2015-02-27 06:30,27,1.9175,1.9279,1.9164,1.9279,50
RBK15,2015-02-27 07:00,27,1.9281,1.9361,1.9273,1.9333,157
RBK15,2015-02-27 07:30,27,1.9337,1.9345,1.9278,1.9339,281
RBK15,2015-02-27 08:00,27,1.9337,1.9351,1.9255,1.9322,366
RBK15,2015-02-27 08:30,27,1.9318,1.9404,1.9307,1.9318,477
RBK15,2015-02-27 09:00,27,1.9318,1.9401,1.9313,1.9346,625
RBK15,2015-02-27 09:30,27,1.9356,1.9464,1.9348,1.9425,407
RBK15,2015-02-27 10:00,27,1.9427,1.9456,1.9352,1.9442,264
RBK15,2015-02-27 10:30,27,1.9442,1.9518,1.9416,1.9494,719
RBK15,2015-02-27 11:00,27,1.9498,1.9542,1.9472,1.9506,456
RBK15,2015-02-27 11:30,27,1.9509,1.9616,1.9509,1.9581,226
RBK15,2015-02-27 12:00,27,1.9583,1.959,1.9398,1.9481,208
RBK15,2015-02-27 12:30,27,1.9457,1.9573,1.9435,1.9523,409
RBK15,2015-02-27 13:00,27,1.9521,1.9795,1.9515,1.9667,1148
RBK15,2015-02-27 13:30,27,1.9666,1.9673,1.9635,1.9661,173
RBK15,2015-02-27 14:00,27,1.9645,1.9665,1.9621,1.9654,65
RBK15,2015-02-27 14:30,27,1.964,1.964,1.9628,1.963,31
RBK15,2015-02-27 15:00,27,1.9633,1.9633,1.9621,1.9621,7
RBK15,2015-02-27 15:30,27,1.9629,1.9674,1.9629,1.9648,21
RBK15,2015-02-27 16:00,27,1.9659,1.9659,1.9659,1.9659,1
RBK15,2015-03-01 17:00,2,1.9704,1.9711,1.9652,1.9691,16
RBK15,2015-03-01 18:00,2,1.9679,1.9679,1.965,1.965,9
RBK15,2015-03-01 20:30,2,1.9666,1.9666,1.9666,1.9666,1
RBK15,2015-03-01 21:00,2,1.9674,1.9674,1.9671,1.9671,3
RBK15,2015-03-01 21:30,2,1.9671,1.9671,1.9671,1.9671,1
RBK15,2015-03-02 01:00,2,1.9628,1.9628,1.9628,1.9628,9
RBK15,2015-03-02 02:00,2,1.9569,1.9569,1.9519,1.9523,9
RBK15,2015-03-02 02:30,2,1.9541,1.9593,1.9528,1.9584,56
RBK15,2015-03-02 03:00,2,1.9584,1.9602,1.9573,1.9585,55
RBK15,2015-03-02 03:30,2,1.9564,1.9638,1.9564,1.962,21
RBK15,2015-03-02 04:00,2,1.9612,1.9612,1.9488,1.9501,14
RBK15,2015-03-02 04:30,2,1.954,1.954,1.954,1.954,10
RBK15,2015-03-02 05:00,2,1.9501,1.9502,1.9386,1.9398,23
RBK15,2015-03-02 05:30,2,1.9379,1.9392,1.937,1.937,6
RBK15,2015-03-02 06:00,2,1.936,1.9407,1.9342,1.9394,35
RBK15,2015-03-02 06:30,2,1.9395,1.9407,1.9356,1.9356,17
RBK15,2015-03-02 07:00,2,1.9356,1.9401,1.9347,1.9395,107
RBK15,2015-03-02 07:30,2,1.9389,1.9389,1.9232,1.9269,264
RBK15,2015-03-02 08:00,2,1.9274,1.9281,1.9114,1.9155,930
RBK15,2015-03-02 08:30,2,1.9151,1.9289,1.9144,1.9214,288
RBK15,2015-03-02 09:00,2,1.923,1.932,1.9213,1.9295,658
RBK15,2015-03-02 09:30,2,1.9305,1.9309,1.9171,1.923,584
RBK15,2015-03-02 10:00,2,1.9227,1.9308,1.912,1.9131,908
RBK15,2015-03-02 10:30,2,1.9136,1.915,1.8864,1.8954,1203
RBK15,2015-03-02 11:00,2,1.895,1.9006,1.8881,1.8959,357
RBK15,2015-03-02 11:30,2,1.8973,1.9094,1.8973,1.9021,367
RBK15,2015-03-02 12:00,2,1.9018,1.9079,1.9002,1.9018,103
RBK15,2015-03-02 12:30,2,1.9023,1.9027,1.8907,1.8911,125
RBK15,2015-03-02 13:00,2,1.891,1.894,1.8799,1.8939,1416
RBK15,2015-03-02 13:30,2,1.894,1.9055,1.8926,1.9036,435
RBK15,2015-03-02 14:00,2,1.9022,1.9106,1.9022,1.9069,100
RBK15,2015-03-02 14:30,2,1.9058,1.907,1.905,1.9068,27
RBK15,2015-03-02 15:00,2,1.9065,1.9065,1.9041,1.905,18
RBK15,2015-03-02 15:30,2,1.9067,1.9108,1.9067,1.9105,19
RBK15,2015-03-02 17:00,3,1.9125,1.9125,1.9078,1.9078,5
RBK15,2015-03-02 17:30,3,1.911,1.911,1.911,1.911,1
RBK15,2015-03-02 19:00,3,1.91,1.91,1.91,1.91,2
RBK15,2015-03-02 20:00,3,1.9105,1.9105,1.9105,1.9105,2
RBK15,2015-03-02 21:00,3,1.915,1.915,1.915,1.915,1
RBK15,2015-03-02 22:00,3,1.914,1.9142,1.914,1.9142,3
RBK15,2015-03-02 22:30,3,1.9144,1.9144,1.9144,1.9144,1
RBK15,2015-03-02 23:30,3,1.9157,1.916,1.9157,1.916,2
RBK15,2015-03-03 00:00,3,1.92,1.92,1.92,1.92,1
RBK15,2015-03-03 00:30,3,1.9165,1.9165,1.9165,1.9165,2
RBK15,2015-03-03 01:30,3,1.9163,1.9171,1.9099,1.9115,51
RBK15,2015-03-03 02:00,3,1.9127,1.9156,1.9081,1.9136,36
RBK15,2015-03-03 02:30,3,1.9148,1.9148,1.91,1.912,26
RBK15,2015-03-03 03:00,3,1.9149,1.92,1.9142,1.9154,48
RBK15,2015-03-03 03:30,3,1.9175,1.9223,1.9165,1.9223,53
RBK15,2015-03-03 04:00,3,1.9263,1.9291,1.9245,1.9289,64
RBK15,2015-03-03 04:30,3,1.929,1.935,1.9271,1.929,18
RBK15,2015-03-03 05:00,3,1.9307,1.9312,1.9222,1.9262,63
RBK15,2015-03-03 05:30,3,1.9279,1.9327,1.9266,1.9323,14
RBK15,2015-03-03 06:00,3,1.9314,1.9515,1.9308,1.9399,108
RBK15,2015-03-03 06:30,3,1.9417,1.9432,1.93,1.9347,178
RBK15,2015-03-03 07:00,3,1.9353,1.9386,1.9297,1.9297,102
RBK15,2015-03-03 07:30,3,1.9319,1.9377,1.9275,1.9298,246
RBK15,2015-03-03 08:00,3,1.9294,1.9448,1.9292,1.9433,765
RBK15,2015-03-03 08:30,3,1.9437,1.9477,1.9342,1.9404,469
RBK15,2015-03-03 09:00,3,1.9404,1.9466,1.9312,1.9409,366
RBK15,2015-03-03 09:30,3,1.9406,1.9495,1.939,1.94,302
RBK15,2015-03-03 10:00,3,1.9405,1.9489,1.9396,1.9486,267
RBK15,2015-03-03 10:30,3,1.9493,1.9572,1.9455,1.9485,830
RBK15,2015-03-03 11:00,3,1.9477,1.9508,1.9404,1.9439,430
RBK15,2015-03-03 11:30,3,1.9436,1.9475,1.939,1.9395,118
RBK15,2015-03-03 12:00,3,1.9406,1.9407,1.9217,1.9223,214
RBK15,2015-03-03 12:30,3,1.9239,1.9292,1.9153,1.9191,318
RBK15,2015-03-03 13:00,3,1.9195,1.9461,1.9184,1.9426,772
RBK15,2015-03-03 13:30,3,1.9416,1.9428,1.9385,1.9421,94
RBK15,2015-03-03 14:00,3,1.9405,1.9467,1.9401,1.9462,83
RBK15,2015-03-03 14:30,3,1.9457,1.9471,1.9448,1.9471,24
RBK15,2015-03-03 15:00,3,1.9465,1.9465,1.9465,1.9465,1
RBK15,2015-03-03 15:30,3,1.9441,1.9467,1.9329,1.9333,151
RBK15,2015-03-03 17:00,4,1.9327,1.9327,1.9318,1.9318,3
RBK15,2015-03-03 17:30,4,1.9387,1.9387,1.9323,1.9326,11
RBK15,2015-03-03 21:30,4,1.9332,1.9332,1.9332,1.9332,1
RBK15,2015-03-04 00:00,4,1.9331,1.9331,1.9317,1.9317,2
RBK15,2015-03-04 02:00,4,1.933,1.933,1.9236,1.9251,30
RBK15,2015-03-04 02:30,4,1.9258,1.9304,1.9258,1.9276,8
RBK15,2015-03-04 03:00,4,1.9247,1.9253,1.9206,1.9233,22
RBK15,2015-03-04 03:30,4,1.9249,1.9303,1.9242,1.926,47
RBK15,2015-03-04 04:00,4,1.9297,1.9314,1.9244,1.9266,164
RBK15,2015-03-04 04:30,4,1.9278,1.9278,1.9255,1.9277,36
RBK15,2015-03-04 05:00,4,1.9284,1.9285,1.9232,1.9232,11
RBK15,2015-03-04 05:30,4,1.925,1.926,1.9247,1.9249,12
RBK15,2015-03-04 06:00,4,1.9241,1.9243,1.9193,1.9207,22
RBK15,2015-03-04 06:30,4,1.9227,1.9255,1.9203,1.9207,28
RBK15,2015-03-04 07:00,4,1.9211,1.9235,1.92,1.9209,80
RBK15,2015-03-04 07:30,4,1.9205,1.921,1.9046,1.909,426
RBK15,2015-03-04 08:00,4,1.9104,1.918,1.9009,1.9168,643
RBK15,2015-03-04 08:30,4,1.916,1.9167,1.9037,1.9037,236
RBK15,2015-03-04 09:00,4,1.904,1.911,1.9021,1.9084,252
RBK15,2015-03-04 09:30,4,1.9,1.9142,1.8923,1.9104,894
RBK15,2015-03-04 10:00,4,1.9102,1.9102,1.8995,1.8998,393
RBK15,2015-03-04 10:30,4,1.9,1.9146,1.8992,1.914,839
RBK15,2015-03-04 11:00,4,1.914,1.9177,1.9041,1.9177,485
RBK15,2015-03-04 11:30,4,1.92,1.9289,1.9127,1.9132,270
RBK15,2015-03-04 12:00,4,1.9123,1.917,1.9075,1.9123,163
RBK15,2015-03-04 12:30,4,1.9108,1.9127,1.9015,1.9058,189
RBK15,2015-03-04 13:00,4,1.9088,1.9252,1.9053,1.9213,1061
RBK15,2015-03-04 13:30,4,1.9214,1.9214,1.9157,1.9208,105
RBK15,2015-03-04 14:00,4,1.921,1.9256,1.9202,1.9237,101
RBK15,2015-03-04 14:30,4,1.9219,1.9227,1.917,1.917,32
RBK15,2015-03-04 15:00,4,1.9173,1.9182,1.9173,1.9182,8
RBK15,2015-03-04 17:30,5,1.921,1.921,1.921,1.921,2
RBK15,2015-03-04 19:30,5,1.9247,1.9247,1.9247,1.9247,1
RBK15,2015-03-04 23:30,5,1.9211,1.9211,1.9211,1.9211,1
RBK15,2015-03-05 00:30,5,1.9207,1.9211,1.9202,1.9207,4
RBK15,2015-03-05 01:30,5,1.9137,1.9137,1.9129,1.9134,3
RBK15,2015-03-05 02:00,5,1.9134,1.9141,1.9116,1.9127,18
RBK15,2015-03-05 02:30,5,1.9146,1.9166,1.9125,1.9142,82
RBK15,2015-03-05 03:00,5,1.9136,1.9181,1.9089,1.9174,39
RBK15,2015-03-05 03:30,5,1.9175,1.9221,1.9137,1.9206,133
RBK15,2015-03-05 04:00,5,1.9218,1.9224,1.9172,1.9184,89
RBK15,2015-03-05 04:30,5,1.919,1.9227,1.919,1.922,21
RBK15,2015-03-05 05:00,5,1.9221,1.9241,1.9169,1.9188,28
RBK15,2015-03-05 05:30,5,1.9188,1.919,1.9165,1.9165,62
RBK15,2015-03-05 06:00,5,1.9165,1.9185,1.9138,1.9185,43
RBK15,2015-03-05 06:30,5,1.9171,1.9281,1.9149,1.9263,59
RBK15,2015-03-05 07:00,5,1.9274,1.9274,1.9125,1.915,83
RBK15,2015-03-05 07:30,5,1.9149,1.9156,1.9018,1.9029,209
RBK15,2015-03-05 08:00,5,1.9011,1.9119,1.8926,1.9077,679
RBK15,2015-03-05 08:30,5,1.9061,1.9094,1.9011,1.9069,267
RBK15,2015-03-05 09:00,5,1.9073,1.9079,1.8984,1.8984,261
RBK15,2015-03-05 09:30,5,1.8983,1.9027,1.8953,1.8957,644
RBK15,2015-03-05 10:00,5,1.8948,1.9016,1.8926,1.8935,453
RBK15,2015-03-05 10:30,5,1.894,1.894,1.8868,1.8909,705
RBK15,2015-03-05 11:00,5,1.891,1.8928,1.8833,1.8839,494
RBK15,2015-03-05 11:30,5,1.8817,1.8846,1.8723,1.8729,617
RBK15,2015-03-05 12:00,5,1.8727,1.8805,1.8633,1.8759,761
RBK15,2015-03-05 12:30,5,1.8774,1.8774,1.8637,1.8683,235
RBK15,2015-03-05 13:00,5,1.8703,1.8967,1.8698,1.8896,1092
RBK15,2015-03-05 13:30,5,1.8897,1.8992,1.8893,1.8979,107
RBK15,2015-03-05 14:00,5,1.8959,1.8994,1.8927,1.8941,190
RBK15,2015-03-05 14:30,5,1.8947,1.8947,1.8914,1.8931,57
RBK15,2015-03-05 15:00,5,1.8946,1.8948,1.893,1.894,10
RBK15,2015-03-05 15:30,5,1.894,1.8955,1.894,1.8955,5
RBK15,2015-03-05 16:00,5,1.8955,1.8955,1.8955,1.8955,1
RBK15,2015-03-05 17:00,6,1.9046,1.9046,1.9044,1.9044,5
RBK15,2015-03-06 01:00,6,1.8974,1.8974,1.8972,1.8972,4
RBK15,2015-03-06 01:30,6,1.9,1.9028,1.8996,1.8996,80
RBK15,2015-03-06 02:00,6,1.9015,1.9028,1.8953,1.8953,15
RBK15,2015-03-06 02:30,6,1.9015,1.91,1.9015,1.9075,13
RBK15,2015-03-06 03:00,6,1.9062,1.9071,1.901,1.9036,79
RBK15,2015-03-06 03:30,6,1.8992,1.9006,1.8964,1.899,13
RBK15,2015-03-06 04:00,6,1.9011,1.9029,1.8977,1.8977,66
RBK15,2015-03-06 04:30,6,1.8971,1.8973,1.8935,1.8939,58
RBK15,2015-03-06 05:00,6,1.8932,1.8991,1.8882,1.8946,40
RBK15,2015-03-06 05:30,6,1.9004,1.9004,1.9004,1.9004,1
RBK15,2015-03-06 06:00,6,1.8988,1.9018,1.8988,1.9018,6
RBK15,2015-03-06 06:30,6,1.8998,1.9023,1.8991,1.9012,34
RBK15,2015-03-06 07:00,6,1.9006,1.9007,1.895,1.8984,94
RBK15,2015-03-06 07:30,6,1.8982,1.8983,1.8882,1.8887,85
RBK15,2015-03-06 08:00,6,1.889,1.8931,1.8845,1.8871,465
RBK15,2015-03-06 08:30,6,1.8869,1.8931,1.8856,1.8905,665
RBK15,2015-03-06 09:00,6,1.8899,1.9022,1.8889,1.8989,718
RBK15,2015-03-06 09:30,6,1.8988,1.8988,1.8886,1.8896,498
RBK15,2015-03-06 10:00,6,1.889,1.8995,1.8841,1.8927,563
RBK15,2015-03-06 10:30,6,1.8929,1.8932,1.879,1.8826,730
RBK15,2015-03-06 11:00,6,1.8828,1.889,1.8814,1.884,815
RBK15,2015-03-06 11:30,6,1.8837,1.8843,1.8755,1.8771,359
RBK15,2015-03-06 12:00,6,1.8775,1.8851,1.8657,1.8674,557
RBK15,2015-03-06 12:30,6,1.8671,1.8711,1.8525,1.8697,597
RBK15,2015-03-06 13:00,6,1.8699,1.8831,1.8657,1.8801,1036
RBK15,2015-03-06 13:30,6,1.8803,1.8831,1.8769,1.8791,257
RBK15,2015-03-06 14:00,6,1.8794,1.8803,1.8758,1.8772,157
RBK15,2015-03-06 14:30,6,1.8774,1.8786,1.8767,1.8786,21
RBK15,2015-03-06 15:00,6,1.8785,1.8797,1.878,1.8797,6
RBK15,2015-03-06 15:30,6,1.8792,1.8792,1.8782,1.8782,3
RBK15,2015-03-08 17:00,9,1.8767,1.8767,1.8767,1.8767,2
RBK15,2015-03-08 20:00,9,1.8704,1.8708,1.8704,1.8708,37
RBK15,2015-03-08 20:30,9,1.8699,1.8699,1.8699,1.8699,2
RBK15,2015-03-08 21:30,9,1.8719,1.8719,1.8719,1.8719,2
RBK15,2015-03-08 22:00,9,1.8688,1.8688,1.8688,1.8688,2
RBK15,2015-03-08 22:30,9,1.8705,1.8705,1.8705,1.8705,3
RBK15,2015-03-09 01:00,9,1.873,1.8743,1.873,1.8743,8
RBK15,2015-03-09 01:30,9,1.8736,1.8736,1.8736,1.8736,1
RBK15,2015-03-09 02:00,9,1.8757,1.876,1.8757,1.876,68
RBK15,2015-03-09 02:30,9,1.8743,1.8743,1.8741,1.8741,2
RBK15,2015-03-09 03:00,9,1.8734,1.8734,1.8663,1.8663,13
RBK15,2015-03-09 03:30,9,1.867,1.8724,1.867,1.8724,4
RBK15,2015-03-09 04:00,9,1.8651,1.8651,1.8624,1.8624,7
RBK15,2015-03-09 04:30,9,1.8605,1.8651,1.8604,1.8627,9
RBK15,2015-03-09 05:00,9,1.8641,1.8662,1.8636,1.8662,8
RBK15,2015-03-09 06:00,9,1.8685,1.873,1.8685,1.8727,4
RBK15,2015-03-09 06:30,9,1.871,1.8712,1.8703,1.8712,20
RBK15,2015-03-09 07:00,9,1.8722,1.874,1.8695,1.8726,82
RBK15,2015-03-09 07:30,9,1.8722,1.8746,1.8644,1.869,195
RBK15,2015-03-09 08:00,9,1.8702,1.8743,1.867,1.87,225
RBK15,2015-03-09 08:30,9,1.8703,1.8793,1.869,1.878,471
RBK15,2015-03-09 09:00,9,1.8781,1.8852,1.8778,1.8798,381
RBK15,2015-03-09 09:30,9,1.8798,1.8972,1.8749,1.8934,617
RBK15,2015-03-09 10:00,9,1.8934,1.8981,1.8931,1.894,337
RBK15,2015-03-09 10:30,9,1.8944,1.8948,1.883,1.8852,465
RBK15,2015-03-09 11:00,9,1.8839,1.8848,1.8714,1.8772,371
RBK15,2015-03-09 11:30,9,1.8768,1.88,1.87,1.8713,344
RBK15,2015-03-09 12:00,9,1.8713,1.8753,1.8635,1.8748,422
RBK15,2015-03-09 12:30,9,1.8744,1.8761,1.8684,1.8711,499
RBK15,2015-03-09 13:00,9,1.8697,1.8753,1.8614,1.8677,949
RBK15,2015-03-09 13:30,9,1.8677,1.87,1.8655,1.8686,142
RBK15,2015-03-09 14:00,9,1.869,1.8706,1.8643,1.8669,158
RBK15,2015-03-09 14:30,9,1.8671,1.87,1.866,1.8663,37
RBK15,2015-03-09 15:00,9,1.8675,1.8675,1.8655,1.8655,76
RBK15,2015-03-09 15:30,9,1.8655,1.8698,1.8655,1.869,73
RBK15,2015-03-09 16:00,9,1.8693,1.8693,1.8692,1.8692,2
RBK15,2015-03-09 17:30,10,1.8659,1.8659,1.8653,1.8653,3
RBK15,2015-03-09 19:00,10,1.8648,1.8656,1.8648,1.8656,3
RBK15,2015-03-09 21:00,10,1.8651,1.8651,1.8651,1.8651,1
RBK15,2015-03-09 22:00,10,1.871,1.8711,1.8684,1.8685,17
RBK15,2015-03-09 22:30,10,1.872,1.872,1.872,1.872,2
RBK15,2015-03-09 23:00,10,1.8687,1.8687,1.8687,1.8687,1
RBK15,2015-03-10 00:30,10,1.8654,1.8654,1.8654,1.8654,1
RBK15,2015-03-10 02:00,10,1.86,1.86,1.8589,1.8589,2
RBK15,2015-03-10 02:30,10,1.8609,1.8609,1.8598,1.8608,4
RBK15,2015-03-10 03:00,10,1.8592,1.8592,1.8564,1.8567,22
RBK15,2015-03-10 03:30,10,1.8574,1.8606,1.8574,1.8605,37
RBK15,2015-03-10 04:00,10,1.8585,1.8585,1.855,1.8567,95
RBK15,2015-03-10 04:30,10,1.8558,1.8561,1.8478,1.8504,108
RBK15,2015-03-10 05:00,10,1.85,1.8547,1.8473,1.8536,99
RBK15,2015-03-10 05:30,10,1.8529,1.853,1.848,1.8487,78
RBK15,2015-03-10 06:00,10,1.8493,1.851,1.848,1.848,38
RBK15,2015-03-10 06:30,10,1.8495,1.8553,1.8472,1.8542,85
RBK15,2015-03-10 07:00,10,1.8538,1.8577,1.8531,1.8548,200
RBK15,2015-03-10 07:30,10,1.8545,1.8586,1.8525,1.8534,184
RBK15,2015-03-10 08:00,10,1.8536,1.8537,1.8272,1.8288,1023
RBK15,2015-03-10 08:30,10,1.8268,1.8312,1.8242,1.8299,523
RBK15,2015-03-10 09:00,10,1.8289,1.8317,1.8239,1.8279,644
RBK15,2015-03-10 09:30,10,1.8267,1.8366,1.8253,1.8321,509
RBK15,2015-03-10 10:00,10,1.8319,1.8343,1.8259,1.8269,399
RBK15,2015-03-10 10:30,10,1.8273,1.8298,1.823,1.8235,714
RBK15,2015-03-10 11:00,10,1.823,1.8243,1.8111,1.8116,825
RBK15,2015-03-10 11:30,10,1.8114,1.8172,1.8085,1.8161,598
RBK15,2015-03-10 12:00,10,1.8157,1.8219,1.8088,1.8113,425
RBK15,2015-03-10 12:30,10,1.8105,1.8118,1.7967,1.8001,688
RBK15,2015-03-10 13:00,10,1.8004,1.8173,1.8004,1.8112,1620
RBK15,2015-03-10 13:30,10,1.8108,1.8151,1.8095,1.8133,211
RBK15,2015-03-10 14:00,10,1.8136,1.8164,1.813,1.8145,175
RBK15,2015-03-10 14:30,10,1.8155,1.8158,1.8124,1.8124,59
RBK15,2015-03-10 15:00,10,1.8122,1.8141,1.8116,1.8126,50
RBK15,2015-03-10 15:30,10,1.8126,1.8148,1.807,1.8075,96
RBK15,2015-03-10 16:00,10,1.8075,1.8083,1.8067,1.8068,105
RBK15,2015-03-10 17:00,11,1.8021,1.8021,1.8021,1.8021,1
RBK15,2015-03-10 18:00,11,1.8063,1.8075,1.8052,1.8052,6
RBK15,2015-03-10 18:30,11,1.8063,1.8081,1.8059,1.8081,4
RBK15,2015-03-10 19:00,11,1.8117,1.8165,1.8117,1.8165,7
RBK15,2015-03-10 19:30,11,1.8165,1.8165,1.8156,1.8156,3
RBK15,2015-03-10 20:30,11,1.816,1.816,1.816,1.816,1
RBK15,2015-03-10 21:00,11,1.8166,1.8166,1.8166,1.8166,1
RBK15,2015-03-10 22:00,11,1.81,1.81,1.81,1.81,1
RBK15,2015-03-10 22:30,11,1.8129,1.8145,1.8129,1.8145,4
RBK15,2015-03-10 23:00,11,1.8154,1.8165,1.8154,1.8165,6
RBK15,2015-03-10 23:30,11,1.8165,1.8165,1.8129,1.8129,31
RBK15,2015-03-11 00:00,11,1.8132,1.8132,1.8132,1.8132,1
RBK15,2015-03-11 01:30,11,1.8098,1.8098,1.8098,1.8098,1
RBK15,2015-03-11 02:00,11,1.8047,1.8062,1.8047,1.8062,20
RBK15,2015-03-11 02:30,11,1.81,1.81,1.808,1.808,3
RBK15,2015-03-11 03:00,11,1.8078,1.8078,1.8036,1.8047,73
RBK15,2015-03-11 03:30,11,1.807,1.8084,1.7922,1.7956,254
RBK15,2015-03-11 04:00,11,1.7979,1.805,1.7975,1.8013,169
RBK15,2015-03-11 04:30,11,1.8011,1.8055,1.8001,1.8055,197
RBK15,2015-03-11 05:00,11,1.8073,1.8074,1.7998,1.7998,28
RBK15,2015-03-11 05:30,11,1.7991,1.7998,1.7975,1.7982,14
RBK15,2015-03-11 06:00,11,1.8019,1.8025,1.796,1.799,104
RBK15,2015-03-11 06:30,11,1.7983,1.8034,1.7977,1.8019,108
RBK15,2015-03-11 07:00,11,1.8011,1.8099,1.8009,1.8083,122
RBK15,2015-03-11 07:30,11,1.8081,1.8148,1.8063,1.8135,171
RBK15,2015-03-11 08:00,11,1.8144,1.8149,1.8072,1.8106,398
RBK15,2015-03-11 08:30,11,1.8103,1.8116,1.805,1.8064,573
RBK15,2015-03-11 09:00,11,1.8067,1.8151,1.805,1.8079,651
RBK15,2015-03-11 09:30,11,1.8078,1.812,1.7958,1.8062,1175
RBK15,2015-03-11 10:00,11,1.8057,1.807,1.7959,1.8034,821
RBK15,2015-03-11 10:30,11,1.8024,1.8044,1.7987,1.803,766
RBK15,2015-03-11 11:00,11,1.8033,1.8115,1.8011,1.8089,569
RBK15,2015-03-11 11:30,11,1.8088,1.8181,1.8073,1.8131,781
RBK15,2015-03-11 12:00,11,1.8131,1.82,1.8093,1.81,416
RBK15,2015-03-11 12:30,11,1.8109,1.8141,1.8072,1.8136,426
RBK15,2015-03-11 13:00,11,1.8135,1.83,1.8124,1.8202,1376
RBK15,2015-03-11 13:30,11,1.8201,1.8256,1.8189,1.8247,205
RBK15,2015-03-11 14:00,11,1.8253,1.8258,1.8219,1.8252,96
RBK15,2015-03-11 14:30,11,1.8265,1.8265,1.8226,1.8235,63
RBK15,2015-03-11 15:00,11,1.8234,1.8259,1.8232,1.8259,67
RBK15,2015-03-11 15:30,11,1.825,1.8262,1.825,1.8262,3
RBK15,2015-03-11 16:00,11,1.8281,1.8281,1.8281,1.8281,1
RBK15,2015-03-11 17:00,12,1.8345,1.8415,1.8345,1.8415,11
RBK15,2015-03-11 17:30,12,1.8406,1.8406,1.8385,1.8394,27
RBK15,2015-03-11 19:00,12,1.83,1.8312,1.8281,1.8281,11
RBK15,2015-03-11 19:30,12,1.8276,1.8293,1.8274,1.8283,30
RBK15,2015-03-11 20:00,12,1.8278,1.8278,1.8261,1.8261,16
RBK15,2015-03-11 20:30,12,1.8264,1.8298,1.8264,1.8284,12
RBK15,2015-03-11 21:00,12,1.8259,1.8261,1.8254,1.8254,15
RBK15,2015-03-11 22:30,12,1.8276,1.8276,1.8276,1.8276,1
RBK15,2015-03-11 23:30,12,1.8298,1.8299,1.8298,1.8298,4
RBK15,2015-03-12 00:00,12,1.8314,1.8328,1.8314,1.8328,7
RBK15,2015-03-12 00:30,12,1.8325,1.8343,1.8322,1.8339,24
RBK15,2015-03-12 01:00,12,1.8355,1.8363,1.8325,1.8325,4
RBK15,2015-03-12 01:30,12,1.8297,1.8312,1.8297,1.8312,10
RBK15,2015-03-12 02:00,12,1.8343,1.835,1.8343,1.835,3
RBK15,2015-03-12 02:30,12,1.8324,1.8324,1.8305,1.8305,10
RBK15,2015-03-12 03:00,12,1.8316,1.835,1.8307,1.8311,32
RBK15,2015-03-12 03:30,12,1.831,1.8319,1.831,1.8319,26
RBK15,2015-03-12 04:00,12,1.835,1.8435,1.8348,1.8381,217
RBK15,2015-03-12 04:30,12,1.837,1.84,1.834,1.839,82
RBK15,2015-03-12 05:00,12,1.8395,1.8465,1.8394,1.8455,113
RBK15,2015-03-12 05:30,12,1.845,1.847,1.8426,1.8435,66
RBK15,2015-03-12 06:00,12,1.8435,1.8482,1.8435,1.8469,84
RBK15,2015-03-12 06:30,12,1.8463,1.8491,1.8429,1.8451,112
RBK15,2015-03-12 07:00,12,1.8478,1.8554,1.847,1.8544,535
RBK15,2015-03-12 07:30,12,1.8551,1.8645,1.8547,1.8561,664
RBK15,2015-03-12 08:00,12,1.8556,1.8635,1.8483,1.8502,1337
RBK15,2015-03-12 08:30,12,1.8507,1.854,1.841,1.8421,710
RBK15,2015-03-12 09:00,12,1.8415,1.8454,1.8357,1.8422,655
RBK15,2015-03-12 09:30,12,1.8424,1.8435,1.8385,1.84,635
RBK15,2015-03-12 10:00,12,1.8395,1.8395,1.8289,1.8367,714
RBK15,2015-03-12 10:30,12,1.8365,1.8365,1.8026,1.8045,2810
RBK15,2015-03-12 11:00,12,1.8045,1.8062,1.7926,1.8019,1684
RBK15,2015-03-12 11:30,12,1.802,1.807,1.7935,1.7935,1129
RBK15,2015-03-12 12:00,12,1.7937,1.8025,1.7914,1.8002,561
RBK15,2015-03-12 12:30,12,1.7998,1.8041,1.7931,1.7937,773
RBK15,2015-03-12 13:00,12,1.7931,1.8089,1.7919,1.8064,2207
RBK15,2015-03-12 13:30,12,1.8065,1.8088,1.804,1.8074,429
RBK15,2015-03-12 14:00,12,1.8075,1.8101,1.805,1.8066,188
RBK15,2015-03-12 14:30,12,1.8062,1.8062,1.8045,1.8053,87
RBK15,2015-03-12 15:00,12,1.8055,1.8055,1.8019,1.8019,51
RBK15,2015-03-12 15:30,12,1.8019,1.8021,1.7981,1.8003,87
RBK15,2015-03-12 16:00,12,1.8001,1.801,1.799,1.799,11
RBK15,2015-03-12 17:00,13,1.8,1.8,1.7975,1.7975,10
RBK15,2015-03-12 17:30,13,1.7972,1.7981,1.7972,1.7981,25
RBK15,2015-03-12 19:00,13,1.8039,1.8047,1.8023,1.8024,8
RBK15,2015-03-12 19:30,13,1.8026,1.8037,1.8026,1.8037,3
RBK15,2015-03-12 20:00,13,1.8033,1.804,1.8033,1.804,5
RBK15,2015-03-12 20:30,13,1.805,1.805,1.805,1.805,1
RBK15,2015-03-12 21:00,13,1.8049,1.8049,1.8049,1.8049,1
RBK15,2015-03-12 21:30,13,1.8037,1.8037,1.8012,1.8012,4
RBK15,2015-03-12 22:00,13,1.8034,1.8046,1.8007,1.8017,6
RBK15,2015-03-12 22:30,13,1.8021,1.8029,1.8021,1.8029,2
RBK15,2015-03-12 23:30,13,1.7995,1.7995,1.7995,1.7995,1
RBK15,2015-03-13 00:00,13,1.8011,1.8019,1.8011,1.8016,8
RBK15,2015-03-13 00:30,13,1.8011,1.8037,1.8011,1.8037,17
RBK15,2015-03-13 01:00,13,1.8019,1.8019,1.7988,1.7988,6
RBK15,2015-03-13 02:00,13,1.7983,1.8009,1.7983,1.7983,15
RBK15,2015-03-13 02:30,13,1.7982,1.7982,1.7948,1.7948,32
RBK15,2015-03-13 03:00,13,1.7962,1.7962,1.7915,1.7915,83
RBK15,2015-03-13 03:30,13,1.7915,1.8,1.7915,1.8,52
RBK15,2015-03-13 04:00,13,1.7979,1.8029,1.7945,1.7957,72
RBK15,2015-03-13 04:30,13,1.7954,1.7954,1.7884,1.79,62
RBK15,2015-03-13 05:00,13,1.7898,1.7927,1.789,1.7912,81
RBK15,2015-03-13 05:30,13,1.7907,1.7977,1.7907,1.7971,25
RBK15,2015-03-13 06:00,13,1.7988,1.802,1.7942,1.7947,130
RBK15,2015-03-13 06:30,13,1.7948,1.795,1.7876,1.7886,69
RBK15,2015-03-13 07:00,13,1.7899,1.7938,1.7884,1.7938,241
RBK15,2015-03-13 07:30,13,1.7947,1.7955,1.7885,1.7927,324
RBK15,2015-03-13 08:00,13,1.7927,1.7957,1.7904,1.7912,550
RBK15,2015-03-13 08:30,13,1.7914,1.7939,1.7878,1.7884,561
RBK15,2015-03-13 09:00,13,1.7879,1.7884,1.7819,1.783,704
RBK15,2015-03-13 09:30,13,1.7822,1.785,1.7724,1.7746,756
RBK15,2015-03-13 10:00,13,1.7745,1.7791,1.7702,1.7745,945
RBK15,2015-03-13 10:30,13,1.7744,1.7825,1.7715,1.7803,932
RBK15,2015-03-13 11:00,13,1.78,1.7858,1.7659,1.7669,1031
RBK15,2015-03-13 11:30,13,1.7673,1.7739,1.7664,1.7715,936
RBK15,2015-03-13 12:00,13,1.7724,1.776,1.7692,1.7744,792
RBK15,2015-03-13 12:30,13,1.7752,1.7788,1.7719,1.7756,517
RBK15,2015-03-13 13:00,13,1.7762,1.7779,1.7554,1.7599,1525
RBK15,2015-03-13 13:30,13,1.7602,1.7624,1.7574,1.7599,423
RBK15,2015-03-13 14:00,13,1.7581,1.7603,1.7514,1.7538,341
RBK15,2015-03-13 14:30,13,1.7533,1.7543,1.7485,1.7497,99
RBK15,2015-03-13 15:00,13,1.749,1.75,1.7475,1.7475,42
RBK15,2015-03-13 15:30,13,1.7481,1.7525,1.7481,1.7525,25
RBK15,2015-03-13 16:00,13,1.7525,1.7525,1.7486,1.7487,20
RBK15,2015-03-15 17:00,16,1.7487,1.7487,1.7344,1.7344,133
RBK15,2015-03-15 17:30,16,1.7367,1.7367,1.7314,1.7325,36
RBK15,2015-03-15 18:00,16,1.7325,1.7363,1.7325,1.7363,23
RBK15,2015-03-15 18:30,16,1.7367,1.7367,1.7367,1.7367,1
RBK15,2015-03-15 19:00,16,1.7339,1.7365,1.7339,1.7365,6
RBK15,2015-03-15 19:30,16,1.7414,1.7428,1.7408,1.7428,3
RBK15,2015-03-15 20:00,16,1.7445,1.746,1.7445,1.746,2
RBK15,2015-03-15 20:30,16,1.745,1.75,1.7441,1.75,14
RBK15,2015-03-15 21:00,16,1.7541,1.7541,1.751,1.751,6
RBK15,2015-03-15 21:30,16,1.7514,1.7514,1.7514,1.7514,1
RBK15,2015-03-15 22:00,16,1.7528,1.7528,1.7528,1.7528,3
RBK15,2015-03-15 23:00,16,1.7523,1.7523,1.7523,1.7523,6
RBK15,2015-03-16 00:00,16,1.75,1.75,1.7478,1.7478,7
RBK15,2015-03-16 00:30,16,1.7489,1.7502,1.7477,1.7477,15
RBK15,2015-03-16 01:00,16,1.7503,1.7527,1.7503,1.7516,9
RBK15,2015-03-16 01:30,16,1.753,1.753,1.7524,1.7524,3
RBK15,2015-03-16 02:00,16,1.7499,1.7527,1.7478,1.7527,15
RBK15,2015-03-16 02:30,16,1.7546,1.7554,1.7462,1.7462,45
RBK15,2015-03-16 03:00,16,1.7469,1.7494,1.7418,1.7424,94
RBK15,2015-03-16 03:30,16,1.7435,1.7547,1.7435,1.7511,22
RBK15,2015-03-16 04:00,16,1.7493,1.7524,1.7439,1.7456,74
RBK15,2015-03-16 04:30,16,1.7456,1.7511,1.7445,1.7491,92
RBK15,2015-03-16 05:00,16,1.7539,1.7557,1.7496,1.75,123
RBK15,2015-03-16 05:30,16,1.7509,1.7524,1.7427,1.7427,110
RBK15,2015-03-16 06:00,16,1.7423,1.7426,1.734,1.734,108
RBK15,2015-03-16 06:30,16,1.7335,1.7352,1.7309,1.7327,123
RBK15,2015-03-16 07:00,16,1.7323,1.7363,1.7315,1.7352,297
RBK15,2015-03-16 07:30,16,1.7359,1.7388,1.731,1.7311,381
RBK15,2015-03-16 08:00,16,1.7309,1.7367,1.7199,1.7213,1024
RBK15,2015-03-16 08:30,16,1.7209,1.722,1.7095,1.7124,966
RBK15,2015-03-16 09:00,16,1.7124,1.7177,1.7026,1.7066,909
RBK15,2015-03-16 09:30,16,1.7063,1.7102,1.6943,1.6964,1290
RBK15,2015-03-16 10:00,16,1.6962,1.7054,1.694,1.6977,713
RBK15,2015-03-16 10:30,16,1.6974,1.7084,1.6959,1.7045,926
RBK15,2015-03-16 11:00,16,1.705,1.7169,1.7019,1.71,716
RBK15,2015-03-16 11:30,16,1.7097,1.7247,1.7065,1.7233,1070
RBK15,2015-03-16 12:00,16,1.7231,1.7235,1.7098,1.7125,549
RBK15,2015-03-16 12:30,16,1.7122,1.7194,1.7089,1.7154,657
RBK15,2015-03-16 13:00,16,1.7141,1.7303,1.7069,1.7288,1212
RBK15,2015-03-16 13:30,16,1.7285,1.7348,1.726,1.7284,339
RBK15,2015-03-16 14:00,16,1.7272,1.7325,1.7261,1.7279,239
RBK15,2015-03-16 14:30,16,1.7276,1.7283,1.7249,1.7249,54
RBK15,2015-03-16 15:00,16,1.725,1.7257,1.725,1.7254,17
RBK15,2015-03-16 15:30,16,1.7255,1.7267,1.7243,1.7264,41
RBK15,2015-03-16 17:00,17,1.7238,1.725,1.7225,1.725,6
RBK15,2015-03-16 17:30,17,1.723,1.725,1.7224,1.725,35
RBK15,2015-03-16 19:00,17,1.725,1.7276,1.725,1.7276,11
RBK15,2015-03-16 19:30,17,1.7288,1.73,1.7288,1.73,14
RBK15,2015-03-16 20:00,17,1.7297,1.7297,1.7297,1.7297,1
RBK15,2015-03-16 20:30,17,1.7277,1.7277,1.7265,1.7265,7
RBK15,2015-03-16 21:00,17,1.7235,1.7235,1.7235,1.7235,1
RBK15,2015-03-16 22:00,17,1.7252,1.7269,1.7252,1.7269,3
RBK15,2015-03-16 23:00,17,1.7245,1.7245,1.7245,1.7245,1
RBK15,2015-03-16 23:30,17,1.726,1.726,1.7246,1.7248,4
RBK15,2015-03-17 01:00,17,1.7242,1.7242,1.7242,1.7242,4
RBK15,2015-03-17 01:30,17,1.7261,1.7262,1.7238,1.7238,12
RBK15,2015-03-17 02:00,17,1.7221,1.7261,1.7218,1.7218,16
RBK15,2015-03-17 02:30,17,1.7216,1.722,1.7164,1.7173,23
RBK15,2015-03-17 03:00,17,1.7164,1.7165,1.7118,1.7118,51
RBK15,2015-03-17 03:30,17,1.7124,1.716,1.7119,1.7136,114
RBK15,2015-03-17 04:00,17,1.7138,1.7169,1.7126,1.7169,64
RBK15,2015-03-17 04:30,17,1.717,1.7203,1.7105,1.715,152
RBK15,2015-03-17 05:00,17,1.7139,1.7139,1.7061,1.707,102
RBK15,2015-03-17 05:30,17,1.707,1.7081,1.7039,1.7075,66
RBK15,2015-03-17 06:00,17,1.7045,1.7069,1.7011,1.7025,105
RBK15,2015-03-17 06:30,17,1.6993,1.701,1.6929,1.6999,68
RBK15,2015-03-17 07:00,17,1.7028,1.7117,1.702,1.7085,173
RBK15,2015-03-17 07:30,17,1.7088,1.7179,1.7088,1.7116,438
RBK15,2015-03-17 08:00,17,1.7109,1.7121,1.7039,1.7053,821
RBK15,2015-03-17 08:30,17,1.7053,1.7122,1.6968,1.7,895
RBK15,2015-03-17 09:00,17,1.7,1.7016,1.6913,1.6939,1089
RBK15,2015-03-17 09:30,17,1.6939,1.701,1.6936,1.6947,990
RBK15,2015-03-17 10:00,17,1.694,1.703,1.6918,1.701,597
RBK15,2015-03-17 10:30,17,1.7013,1.714,1.7,1.7115,1094
RBK15,2015-03-17 11:00,17,1.7109,1.7117,1.7035,1.704,611
RBK15,2015-03-17 11:30,17,1.705,1.7122,1.7005,1.712,579
RBK15,2015-03-17 12:00,17,1.712,1.7263,1.712,1.7162,907
RBK15,2015-03-17 12:30,17,1.716,1.7196,1.709,1.7132,483
RBK15,2015-03-17 13:00,17,1.7131,1.73,1.7103,1.7242,1284
RBK15,2015-03-17 13:30,17,1.725,1.7267,1.7228,1.7259,179
RBK15,2015-03-17 14:00,17,1.7252,1.7294,1.7245,1.7284,418
RBK15,2015-03-17 14:30,17,1.7279,1.7279,1.7229,1.7229,101
RBK15,2015-03-17 15:00,17,1.7229,1.7251,1.7229,1.7237,43
RBK15,2015-03-17 15:30,17,1.722,1.722,1.7129,1.7169,97
RBK15,2015-03-17 16:00,17,1.7174,1.7191,1.7169,1.7175,57
RBK15,2015-03-17 17:00,18,1.717,1.717,1.7134,1.7134,19
RBK15,2015-03-17 17:30,18,1.7134,1.7154,1.7125,1.7154,16
RBK15,2015-03-17 19:00,18,1.7164,1.7171,1.7164,1.7171,2
RBK15,2015-03-17 19:30,18,1.7171,1.7171,1.7138,1.7138,6
RBK15,2015-03-17 20:00,18,1.7164,1.7164,1.7164,1.7164,2
RBK15,2015-03-17 20:30,18,1.7157,1.7161,1.7146,1.7156,82
RBK15,2015-03-17 21:00,18,1.716,1.716,1.7141,1.7143,13
RBK15,2015-03-17 21:30,18,1.7139,1.7142,1.7138,1.7141,7
RBK15,2015-03-17 22:00,18,1.7143,1.715,1.7143,1.715,4
RBK15,2015-03-17 22:30,18,1.7134,1.716,1.713,1.7145,14
RBK15,2015-03-17 23:00,18,1.7133,1.7187,1.7133,1.7179,8
RBK15,2015-03-17 23:30,18,1.7187,1.719,1.7177,1.7177,10
RBK15,2015-03-18 00:00,18,1.7166,1.7169,1.7166,1.7169,3
RBK15,2015-03-18 00:30,18,1.7162,1.717,1.7158,1.7158,9
RBK15,2015-03-18 01:00,18,1.7135,1.7135,1.7075,1.7104,41
RBK15,2015-03-18 01:30,18,1.7106,1.7109,1.7099,1.71,6
RBK15,2015-03-18 02:00,18,1.7095,1.7116,1.7082,1.7116,30
RBK15,2015-03-18 02:30,18,1.7136,1.7136,1.7084,1.7103,32
RBK15,2015-03-18 03:00,18,1.7121,1.7227,1.7111,1.7163,135
RBK15,2015-03-18 03:30,18,1.7195,1.7241,1.7186,1.721,136
RBK15,2015-03-18 04:00,18,1.7197,1.7208,1.712,1.712,117
RBK15,2015-03-18 04:30,18,1.712,1.715,1.7103,1.7112,97
RBK15,2015-03-18 05:00,18,1.7119,1.7129,1.7095,1.7097,88
RBK15,2015-03-18 05:30,18,1.71,1.7123,1.7079,1.712,123
RBK15,2015-03-18 06:00,18,1.7114,1.7172,1.7104,1.7139,151
RBK15,2015-03-18 06:30,18,1.7136,1.7227,1.7136,1.7181,110
RBK15,2015-03-18 07:00,18,1.7177,1.7185,1.7107,1.716,171
RBK15,2015-03-18 07:30,18,1.716,1.7172,1.7104,1.7171,335
RBK15,2015-03-18 08:00,18,1.717,1.717,1.7038,1.706,787
RBK15,2015-03-18 08:30,18,1.7067,1.7137,1.7047,1.709,754
RBK15,2015-03-18 09:00,18,1.7089,1.7193,1.7074,1.7178,969
RBK15,2015-03-18 09:30,18,1.7187,1.7449,1.7187,1.7284,3272
RBK15,2015-03-18 10:00,18,1.7277,1.7342,1.72,1.7341,1277
RBK15,2015-03-18 10:30,18,1.7338,1.7354,1.7311,1.7337,920
RBK15,2015-03-18 11:00,18,1.7334,1.7481,1.7321,1.7478,955
RBK15,2015-03-18 11:30,18,1.7471,1.7643,1.7442,1.75,1512
RBK15,2015-03-18 12:00,18,1.7497,1.759,1.7474,1.7511,848
RBK15,2015-03-18 12:30,18,1.7518,1.7572,1.7449,1.7565,671
RBK15,2015-03-18 13:00,18,1.7573,1.7988,1.7534,1.7968,2606
RBK15,2015-03-18 13:30,18,1.7968,1.8071,1.7892,1.793,722
RBK15,2015-03-18 14:00,18,1.7947,1.806,1.7944,1.804,206
RBK15,2015-03-18 14:30,18,1.8042,1.816,1.8019,1.8148,169
RBK15,2015-03-18 15:00,18,1.8142,1.8177,1.8083,1.8127,109
RBK15,2015-03-18 15:30,18,1.8023,1.8024,1.8021,1.8021,7
RBK15,2015-03-18 16:00,18,1.8021,1.8057,1.8019,1.8025,13
RBK15,2015-03-18 17:00,19,1.8025,1.813,1.8025,1.8075,44
RBK15,2015-03-18 17:30,19,1.807,1.807,1.8052,1.8052,6
RBK15,2015-03-18 18:00,19,1.8052,1.8066,1.8025,1.8035,18
RBK15,2015-03-18 18:30,19,1.8035,1.806,1.8035,1.8044,13
RBK15,2015-03-18 19:00,19,1.8025,1.8025,1.7984,1.7991,37
RBK15,2015-03-18 19:30,19,1.7986,1.7986,1.7919,1.7919,22
RBK15,2015-03-18 20:00,19,1.7934,1.7935,1.7916,1.7916,36
RBK15,2015-03-18 20:30,19,1.7915,1.7915,1.7877,1.7878,36
RBK15,2015-03-18 21:00,19,1.7877,1.7882,1.787,1.7882,31
RBK15,2015-03-18 21:30,19,1.7882,1.7892,1.7864,1.7889,56
RBK15,2015-03-18 22:00,19,1.788,1.7901,1.7856,1.7866,46
RBK15,2015-03-18 22:30,19,1.7859,1.7859,1.7828,1.7828,41
RBK15,2015-03-18 23:00,19,1.7827,1.7835,1.7827,1.7835,6
RBK15,2015-03-18 23:30,19,1.7831,1.7845,1.7831,1.7845,3
RBK15,2015-03-19 00:00,19,1.7829,1.7829,1.778,1.779,34
RBK15,2015-03-19 00:30,19,1.7789,1.7791,1.7767,1.779,74
RBK15,2015-03-19 01:00,19,1.7792,1.7845,1.7792,1.7845,9
RBK15,2015-03-19 01:30,19,1.7808,1.7824,1.7808,1.7824,14
RBK15,2015-03-19 02:00,19,1.7851,1.7853,1.782,1.7823,23
RBK15,2015-03-19 02:30,19,1.7807,1.781,1.7748,1.7748,222
RBK15,2015-03-19 03:00,19,1.7744,1.7796,1.7682,1.7682,76
RBK15,2015-03-19 03:30,19,1.7691,1.7758,1.7691,1.7754,269
RBK15,2015-03-19 04:00,19,1.7763,1.7825,1.7763,1.781,129
RBK15,2015-03-19 04:30,19,1.7799,1.7847,1.7799,1.7827,14
RBK15,2015-03-19 05:00,19,1.7834,1.7834,1.7768,1.7777,129
RBK15,2015-03-19 05:30,19,1.7797,1.7825,1.775,1.775,179
RBK15,2015-03-19 06:00,19,1.7751,1.777,1.7701,1.7701,145
RBK15,2015-03-19 06:30,19,1.7701,1.7759,1.7694,1.7745,176
RBK15,2015-03-19 07:00,19,1.7743,1.7747,1.7604,1.7631,439
RBK15,2015-03-19 07:30,19,1.7634,1.7668,1.7587,1.7658,521
RBK15,2015-03-19 08:00,19,1.7655,1.7666,1.7511,1.7567,1492
RBK15,2015-03-19 08:30,19,1.7562,1.766,1.7546,1.7635,936
RBK15,2015-03-19 09:00,19,1.7634,1.7643,1.7549,1.7593,949
RBK15,2015-03-19 09:30,19,1.7589,1.7619,1.7529,1.7567,703
RBK15,2015-03-19 10:00,19,1.7568,1.7629,1.752,1.7608,866
RBK15,2015-03-19 10:30,19,1.7605,1.777,1.7571,1.7664,2234
RBK15,2015-03-19 11:00,19,1.766,1.7775,1.7602,1.7608,1783
RBK15,2015-03-19 11:30,19,1.7621,1.768,1.758,1.7582,950
RBK15,2015-03-19 12:00,19,1.7582,1.7605,1.7528,1.7548,732
RBK15,2015-03-19 12:30,19,1.7554,1.77,1.7553,1.7665,760
RBK15,2015-03-19 13:00,19,1.767,1.778,1.7596,1.7738,2788
RBK15,2015-03-19 13:30,19,1.7732,1.7742,1.7676,1.7736,561
RBK15,2015-03-19 14:00,19,1.7742,1.7768,1.7682,1.7697,292
RBK15,2015-03-19 14:30,19,1.7697,1.7716,1.7643,1.765,130
RBK15,2015-03-19 15:00,19,1.7658,1.7683,1.7645,1.7671,75
RBK15,2015-03-19 15:30,19,1.7661,1.7681,1.7619,1.7664,107
RBK15,2015-03-19 16:00,19,1.768,1.768,1.7653,1.7653,4
RBK15,2015-03-19 17:00,20,1.7693,1.7693,1.76,1.7633,9
RBK15,2015-03-19 17:30,20,1.7609,1.7639,1.7609,1.7639,6
RBK15,2015-03-19 18:00,20,1.7628,1.7682,1.7628,1.7682,8
RBK15,2015-03-19 19:30,20,1.7689,1.7705,1.7683,1.7705,3
RBK15,2015-03-19 20:00,20,1.7688,1.7709,1.7688,1.7709,2
RBK15,2015-03-19 20:30,20,1.7709,1.7718,1.7689,1.7689,29
RBK15,2015-03-19 21:00,20,1.7673,1.7677,1.7673,1.7677,3
RBK15,2015-03-19 22:00,20,1.7686,1.7731,1.7686,1.7731,18
RBK15,2015-03-19 22:30,20,1.771,1.771,1.771,1.771,2
RBK15,2015-03-19 23:30,20,1.7716,1.772,1.7714,1.7714,3
RBK15,2015-03-20 00:00,20,1.7715,1.773,1.7693,1.771,24
RBK15,2015-03-20 00:30,20,1.7692,1.7695,1.7692,1.7695,4
RBK15,2015-03-20 01:00,20,1.7698,1.7698,1.7648,1.7648,29
RBK15,2015-03-20 01:30,20,1.7649,1.7652,1.7645,1.7645,7
RBK15,2015-03-20 02:00,20,1.7657,1.7664,1.7619,1.7619,24
RBK15,2015-03-20 02:30,20,1.7614,1.7627,1.7592,1.7592,33
RBK15,2015-03-20 03:00,20,1.7595,1.7623,1.757,1.7589,60
RBK15,2015-03-20 03:30,20,1.7599,1.7614,1.7546,1.7546,189
RBK15,2015-03-20 04:00,20,1.7549,1.7581,1.7513,1.756,110
RBK15,2015-03-20 04:30,20,1.7573,1.7591,1.7479,1.7511,109
RBK15,2015-03-20 05:00,20,1.7537,1.7583,1.7528,1.7552,218
RBK15,2015-03-20 05:30,20,1.7555,1.7557,1.7508,1.7514,43
RBK15,2015-03-20 06:00,20,1.7541,1.7542,1.744,1.7505,183
RBK15,2015-03-20 06:30,20,1.7509,1.753,1.7493,1.7516,45
RBK15,2015-03-20 07:00,20,1.7515,1.7529,1.744,1.7487,292
RBK15,2015-03-20 07:30,20,1.7481,1.7561,1.7461,1.7546,473
RBK15,2015-03-20 08:00,20,1.7549,1.7871,1.7521,1.7784,2547
RBK15,2015-03-20 08:30,20,1.7783,1.7892,1.772,1.7839,1246
RBK15,2015-03-20 09:00,20,1.7841,1.7903,1.7763,1.779,1261
RBK15,2015-03-20 09:30,20,1.779,1.7855,1.7759,1.7822,956
RBK15,2015-03-20 10:00,20,1.7826,1.787,1.7777,1.7788,1095
RBK15,2015-03-20 10:30,20,1.7791,1.787,1.7743,1.7812,1450
RBK15,2015-03-20 11:00,20,1.7815,1.786,1.7796,1.7843,1443
RBK15,2015-03-20 11:30,20,1.785,1.7855,1.7775,1.7784,625
RBK15,2015-03-20 12:00,20,1.7787,1.7843,1.7741,1.7772,732
RBK15,2015-03-20 12:30,20,1.7775,1.7836,1.7723,1.7765,963
RBK15,2015-03-20 13:00,20,1.7771,1.7978,1.7721,1.7904,3760
RBK15,2015-03-20 13:30,20,1.7904,1.7931,1.7877,1.7926,530
RBK15,2015-03-20 14:00,20,1.793,1.7934,1.7875,1.7877,478
RBK15,2015-03-20 14:30,20,1.7878,1.7881,1.7781,1.7828,318
RBK15,2015-03-20 15:00,20,1.7823,1.787,1.7823,1.7843,111
RBK15,2015-03-20 15:30,20,1.7857,1.7884,1.785,1.7874,14
RBK15,2015-03-20 16:00,20,1.7862,1.7862,1.786,1.786,2
RBK15,2015-03-22 17:00,23,1.7824,1.7929,1.7823,1.7824,31
RBK15,2015-03-22 17:30,23,1.7823,1.7824,1.7812,1.7812,9
RBK15,2015-03-22 18:00,23,1.779,1.7799,1.779,1.7799,4
RBK15,2015-03-22 18:30,23,1.778,1.778,1.773,1.7761,13
RBK15,2015-03-22 19:00,23,1.7759,1.7784,1.7755,1.7784,25
RBK15,2015-03-22 19:30,23,1.7765,1.778,1.7755,1.778,5
RBK15,2015-03-22 20:00,23,1.778,1.78,1.7772,1.7772,9
RBK15,2015-03-22 20:30,23,1.7787,1.7787,1.7757,1.7757,5
RBK15,2015-03-22 22:00,23,1.7778,1.7795,1.7774,1.7782,37
RBK15,2015-03-22 22:30,23,1.7783,1.781,1.7781,1.781,8
RBK15,2015-03-22 23:00,23,1.7823,1.7833,1.7823,1.7833,9
RBK15,2015-03-22 23:30,23,1.7815,1.7815,1.7814,1.7814,3
RBK15,2015-03-23 00:00,23,1.7811,1.7811,1.7811,1.7811,1
RBK15,2015-03-23 00:30,23,1.781,1.781,1.7789,1.7789,4
RBK15,2015-03-23 01:00,23,1.7781,1.7781,1.7781,1.7781,2
RBK15,2015-03-23 01:30,23,1.7779,1.7779,1.7767,1.7767,8
RBK15,2015-03-23 02:00,23,1.7764,1.7774,1.7732,1.7736,24
RBK15,2015-03-23 02:30,23,1.7735,1.7737,1.7723,1.7733,17
RBK15,2015-03-23 03:00,23,1.7724,1.7738,1.7681,1.7688,62
RBK15,2015-03-23 03:30,23,1.7687,1.7687,1.7623,1.7678,82
RBK15,2015-03-23 04:00,23,1.7679,1.7724,1.7654,1.7721,104
RBK15,2015-03-23 04:30,23,1.7721,1.7748,1.7672,1.7672,100
RBK15,2015-03-23 05:00,23,1.7673,1.7739,1.7668,1.7738,110
RBK15,2015-03-23 05:30,23,1.7741,1.7769,1.7709,1.7754,87
RBK15,2015-03-23 06:00,23,1.7764,1.7822,1.7723,1.7812,210
RBK15,2015-03-23 06:30,23,1.7815,1.7928,1.7797,1.789,359
RBK15,2015-03-23 07:00,23,1.7897,1.7897,1.7732,1.7734,325
RBK15,2015-03-23 07:30,23,1.7738,1.7789,1.7707,1.7708,568
RBK15,2015-03-23 08:00,23,1.7712,1.7915,1.7661,1.7855,1485
RBK15,2015-03-23 08:30,23,1.7854,1.8025,1.7848,1.7956,1373
RBK15,2015-03-23 09:00,23,1.7961,1.806,1.7917,1.7992,1151
RBK15,2015-03-23 09:30,23,1.7996,1.8012,1.7933,1.7956,794
RBK15,2015-03-23 10:00,23,1.7955,1.7955,1.7881,1.7892,1011
RBK15,2015-03-23 10:30,23,1.7893,1.8013,1.7893,1.7939,963
RBK15,2015-03-23 11:00,23,1.794,1.7977,1.7883,1.7922,853
RBK15,2015-03-23 11:30,23,1.7918,1.7961,1.7879,1.7905,695
RBK15,2015-03-23 12:00,23,1.7908,1.792,1.7802,1.7817,1010
RBK15,2015-03-23 12:30,23,1.7818,1.7822,1.77,1.7791,1199
RBK15,2015-03-23 13:00,23,1.7793,1.8075,1.776,1.8024,4269
RBK15,2015-03-23 13:30,23,1.8022,1.8065,1.7984,1.8059,762
RBK15,2015-03-23 14:00,23,1.806,1.8075,1.7991,1.7995,642
RBK15,2015-03-23 14:30,23,1.7994,1.8022,1.7992,1.7998,136
RBK15,2015-03-23 15:00,23,1.7998,1.8019,1.7992,1.8019,57
RBK15,2015-03-23 15:30,23,1.8006,1.8026,1.8001,1.8018,20
RBK15,2015-03-23 16:00,23,1.8026,1.8026,1.8011,1.8011,16
RBK15,2015-03-23 17:00,24,1.8022,1.8136,1.8019,1.8066,58
RBK15,2015-03-23 17:30,24,1.8059,1.8071,1.8046,1.8071,5
RBK15,2015-03-23 18:30,24,1.8055,1.8055,1.8055,1.8055,2
RBK15,2015-03-23 19:00,24,1.8035,1.8035,1.7989,1.7989,9
RBK15,2015-03-23 19:30,24,1.7988,1.7995,1.7972,1.7988,8
RBK15,2015-03-23 20:30,24,1.8018,1.8026,1.7997,1.802,7
RBK15,2015-03-23 21:00,24,1.8025,1.8048,1.8025,1.8033,10
RBK15,2015-03-23 21:30,24,1.8013,1.8019,1.7979,1.7979,11
RBK15,2015-03-23 22:00,24,1.7961,1.7968,1.796,1.7968,3
RBK15,2015-03-23 22:30,24,1.7958,1.7958,1.795,1.7956,4
RBK15,2015-03-23 23:00,24,1.7955,1.7959,1.7953,1.7956,4
RBK15,2015-03-23 23:30,24,1.7994,1.7995,1.7979,1.7979,4
RBK15,2015-03-24 00:00,24,1.7992,1.7992,1.7967,1.7986,6
RBK15,2015-03-24 00:30,24,1.7983,1.7983,1.7924,1.7928,38
RBK15,2015-03-24 01:00,24,1.7937,1.7967,1.7937,1.7967,19
RBK15,2015-03-24 01:30,24,1.7969,1.7996,1.7966,1.7966,18
RBK15,2015-03-24 02:00,24,1.796,1.7966,1.7938,1.7959,25
RBK15,2015-03-24 02:30,24,1.7971,1.7985,1.7942,1.7942,12
RBK15,2015-03-24 03:00,24,1.7931,1.8009,1.7914,1.8002,111
RBK15,2015-03-24 03:30,24,1.8003,1.804,1.7966,1.7994,154
RBK15,2015-03-24 04:00,24,1.7998,1.8184,1.7957,1.8148,246
RBK15,2015-03-24 04:30,24,1.8165,1.8239,1.8114,1.8202,185
RBK15,2015-03-24 05:00,24,1.8212,1.8272,1.8156,1.8187,290
RBK15,2015-03-24 05:30,24,1.8191,1.823,1.8166,1.8215,137
RBK15,2015-03-24 06:00,24,1.8219,1.8219,1.8113,1.8132,124
RBK15,2015-03-24 06:30,24,1.8129,1.814,1.8043,1.8051,164
RBK15,2015-03-24 07:00,24,1.8051,1.8134,1.8019,1.8115,548
RBK15,2015-03-24 07:30,24,1.811,1.8167,1.8055,1.8086,929
RBK15,2015-03-24 08:00,24,1.8091,1.8107,1.7952,1.802,1483
RBK15,2015-03-24 08:30,24,1.8019,1.8028,1.7917,1.799,1169
RBK15,2015-03-24 09:00,24,1.7991,1.805,1.7951,1.7968,1229
RBK15,2015-03-24 09:30,24,1.7967,1.8054,1.7949,1.8052,1105
RBK15,2015-03-24 10:00,24,1.8055,1.8064,1.798,1.7999,944
RBK15,2015-03-24 10:30,24,1.7999,1.8018,1.7857,1.7904,1593
RBK15,2015-03-24 11:00,24,1.79,1.7986,1.7888,1.7968,1015
RBK15,2015-03-24 11:30,24,1.7973,1.8067,1.7948,1.8044,1114
RBK15,2015-03-24 12:00,24,1.8039,1.8049,1.7974,1.7994,935
RBK15,2015-03-24 12:30,24,1.7992,1.8127,1.796,1.811,953
RBK15,2015-03-24 13:00,24,1.811,1.8121,1.7932,1.7973,2987
RBK15,2015-03-24 13:30,24,1.797,1.7977,1.7944,1.7948,431
RBK15,2015-03-24 14:00,24,1.7954,1.7975,1.7888,1.7916,472
RBK15,2015-03-24 14:30,24,1.791,1.7967,1.7908,1.7958,137
RBK15,2015-03-24 15:00,24,1.7949,1.797,1.7938,1.7958,69
RBK15,2015-03-24 15:30,24,1.7962,1.8047,1.7962,1.804,204
RBK15,2015-03-24 16:00,24,1.803,1.8043,1.8014,1.8019,47
RBK15,2015-03-24 17:00,25,1.8036,1.8062,1.798,1.7987,21
RBK15,2015-03-24 17:30,25,1.7973,1.7973,1.7966,1.7966,2
RBK15,2015-03-24 18:00,25,1.7972,1.7972,1.7972,1.7972,2
RBK15,2015-03-24 18:30,25,1.7954,1.796,1.7946,1.7946,4
RBK15,2015-03-24 19:00,25,1.7959,1.799,1.7959,1.799,18
RBK15,2015-03-24 19:30,25,1.7992,1.7997,1.799,1.799,10
RBK15,2015-03-24 20:00,25,1.799,1.799,1.7959,1.799,28
RBK15,2015-03-24 20:30,25,1.7977,1.8,1.7976,1.7999,10
RBK15,2015-03-24 21:00,25,1.7993,1.7993,1.7977,1.7977,5
RBK15,2015-03-24 21:30,25,1.7987,1.8008,1.7987,1.8008,19
RBK15,2015-03-24 22:00,25,1.8008,1.8008,1.7983,1.7983,9
RBK15,2015-03-24 22:30,25,1.7983,1.7983,1.7935,1.7968,15
RBK15,2015-03-24 23:00,25,1.7945,1.7962,1.7934,1.7962,7
RBK15,2015-03-24 23:30,25,1.7959,1.7959,1.7959,1.7959,2
RBK15,2015-03-25 00:00,25,1.7955,1.8001,1.7955,1.8001,7
RBK15,2015-03-25 00:30,25,1.7977,1.7997,1.7968,1.7996,11
RBK15,2015-03-25 01:00,25,1.8003,1.8016,1.7966,1.7971,33
RBK15,2015-03-25 01:30,25,1.8001,1.8001,1.7948,1.7948,8
RBK15,2015-03-25 02:00,25,1.7936,1.7936,1.7876,1.79,67
RBK15,2015-03-25 02:30,25,1.7901,1.795,1.7901,1.7936,23
RBK15,2015-03-25 03:00,25,1.7924,1.7989,1.792,1.7989,99
RBK15,2015-03-25 03:30,25,1.7989,1.8061,1.7989,1.8061,304
RBK15,2015-03-25 04:00,25,1.8054,1.8116,1.8037,1.81,121
RBK15,2015-03-25 04:30,25,1.8098,1.811,1.8074,1.8074,55
RBK15,2015-03-25 05:00,25,1.8074,1.8118,1.8061,1.8096,185
RBK15,2015-03-25 05:30,25,1.8091,1.8091,1.8067,1.8083,39
RBK15,2015-03-25 06:00,25,1.8073,1.8078,1.8022,1.806,178
RBK15,2015-03-25 06:30,25,1.8047,1.815,1.8047,1.8141,427
RBK15,2015-03-25 07:00,25,1.8149,1.827,1.814,1.8219,1375
RBK15,2015-03-25 07:30,25,1.8226,1.8258,1.8157,1.8201,931
RBK15,2015-03-25 08:00,25,1.8204,1.8289,1.8154,1.8279,1599
RBK15,2015-03-25 08:30,25,1.8274,1.8329,1.8252,1.8303,1550
RBK15,2015-03-25 09:00,25,1.8306,1.8371,1.8291,1.8318,1677
RBK15,2015-03-25 09:30,25,1.8313,1.8313,1.8081,1.8155,3919
RBK15,2015-03-25 10:00,25,1.8154,1.822,1.8107,1.8205,1481
RBK15,2015-03-25 10:30,25,1.8209,1.824,1.8114,1.8217,1513
RBK15,2015-03-25 11:00,25,1.822,1.8305,1.8164,1.8216,1336
RBK15,2015-03-25 11:30,25,1.8221,1.827,1.8193,1.8211,1317
RBK15,2015-03-25 12:00,25,1.8215,1.8318,1.8146,1.8309,1552
RBK15,2015-03-25 12:30,25,1.8306,1.8506,1.8288,1.8437,2652
RBK15,2015-03-25 13:00,25,1.8442,1.849,1.8294,1.8352,3534
RBK15,2015-03-25 13:30,25,1.8353,1.8365,1.8338,1.8348,504
RBK15,2015-03-25 14:00,25,1.8345,1.8348,1.8258,1.8264,949
RBK15,2015-03-25 14:30,25,1.8264,1.8265,1.8234,1.8246,551
RBK15,2015-03-25 15:00,25,1.8245,1.8273,1.8242,1.8256,91
RBK15,2015-03-25 15:30,25,1.8261,1.8289,1.8254,1.828,54
RBK15,2015-03-25 16:00,25,1.8279,1.8312,1.8279,1.8279,30
RBK15,2015-03-25 17:00,26,1.8226,1.8279,1.8225,1.8239,8
RBK15,2015-03-25 18:00,26,1.8225,1.824,1.8225,1.824,3
RBK15,2015-03-25 18:30,26,1.8243,1.8274,1.8243,1.8274,5
RBK15,2015-03-25 19:00,26,1.8259,1.8307,1.8259,1.8304,52
RBK15,2015-03-25 19:30,26,1.8309,1.846,1.8309,1.8393,162
RBK15,2015-03-25 20:00,26,1.8407,1.8411,1.838,1.8404,89
RBK15,2015-03-25 20:30,26,1.844,1.8465,1.8426,1.8465,51
RBK15,2015-03-25 21:00,26,1.8465,1.8687,1.8464,1.865,331
RBK15,2015-03-25 21:30,26,1.8649,1.905,1.8645,1.8881,426
RBK15,2015-03-25 22:00,26,1.8884,1.8895,1.8735,1.8735,183
RBK15,2015-03-25 22:30,26,1.871,1.871,1.8547,1.8566,90
RBK15,2015-03-25 23:00,26,1.8552,1.8604,1.855,1.86,54
RBK15,2015-03-25 23:30,26,1.8606,1.8606,1.8573,1.859,25
RBK15,2015-03-26 00:00,26,1.8579,1.8744,1.8579,1.8696,15
RBK15,2015-03-26 00:30,26,1.8693,1.8738,1.8655,1.8679,93
RBK15,2015-03-26 01:00,26,1.8679,1.8679,1.863,1.8641,23
RBK15,2015-03-26 01:30,26,1.8628,1.8641,1.8579,1.8632,47
RBK15,2015-03-26 02:00,26,1.8655,1.876,1.8646,1.876,122
RBK15,2015-03-26 02:30,26,1.8781,1.9021,1.8779,1.8988,262
RBK15,2015-03-26 03:00,26,1.8993,1.902,1.8875,1.8881,167
RBK15,2015-03-26 03:30,26,1.8882,1.8892,1.8583,1.8746,529
RBK15,2015-03-26 04:00,26,1.8767,1.885,1.868,1.8689,279
RBK15,2015-03-26 04:30,26,1.8716,1.8775,1.8662,1.87,179
RBK15,2015-03-26 05:00,26,1.8703,1.8757,1.8652,1.8732,165
RBK15,2015-03-26 05:30,26,1.8748,1.8751,1.8638,1.8667,346
RBK15,2015-03-26 06:00,26,1.8678,1.8758,1.867,1.8728,345
RBK15,2015-03-26 06:30,26,1.8731,1.88,1.873,1.8773,447
RBK15,2015-03-26 07:00,26,1.8772,1.88,1.8628,1.865,676
RBK15,2015-03-26 07:30,26,1.865,1.871,1.8533,1.8615,1233
RBK15,2015-03-26 08:00,26,1.8619,1.8659,1.8538,1.8624,1814
RBK15,2015-03-26 08:30,26,1.8626,1.8629,1.8497,1.8583,1483
RBK15,2015-03-26 09:00,26,1.8577,1.8661,1.8552,1.8625,1413
RBK15,2015-03-26 09:30,26,1.863,1.8689,1.8602,1.8613,1620
RBK15,2015-03-26 10:00,26,1.8603,1.8673,1.855,1.8668,1254
RBK15,2015-03-26 10:30,26,1.8667,1.8809,1.8644,1.8792,1863
RBK15,2015-03-26 11:00,26,1.8788,1.88,1.8693,1.8729,1678
RBK15,2015-03-26 11:30,26,1.873,1.8781,1.8715,1.8746,1545
RBK15,2015-03-26 12:00,26,1.8747,1.8853,1.8747,1.8837,1659
RBK15,2015-03-26 12:30,26,1.884,1.889,1.8789,1.8876,2320
RBK15,2015-03-26 13:00,26,1.8876,1.8902,1.8744,1.8798,3173
RBK15,2015-03-26 13:30,26,1.8801,1.8802,1.8714,1.874,703
RBK15,2015-03-26 14:00,26,1.8741,1.875,1.8693,1.8712,626
RBK15,2015-03-26 14:30,26,1.8704,1.8733,1.8692,1.8731,215
RBK15,2015-03-26 15:00,26,1.8727,1.8727,1.8709,1.8718,58
RBK15,2015-03-26 15:30,26,1.8721,1.8735,1.8715,1.8723,100
RBK15,2015-03-26 16:00,26,1.8722,1.8729,1.8666,1.8684,72
RBK15,2015-03-26 17:00,27,1.8709,1.875,1.8635,1.8724,27
RBK15,2015-03-26 17:30,27,1.8724,1.8727,1.8711,1.8721,4
RBK15,2015-03-26 18:00,27,1.8731,1.8734,1.8691,1.8699,10
RBK15,2015-03-26 18:30,27,1.8706,1.873,1.8706,1.873,3
RBK15,2015-03-26 19:00,27,1.8711,1.8724,1.8656,1.8656,20
RBK15,2015-03-26 19:30,27,1.8664,1.8697,1.8664,1.8685,16
RBK15,2015-03-26 20:00,27,1.8688,1.8696,1.8687,1.8687,24
RBK15,2015-03-26 20:30,27,1.8683,1.8683,1.8617,1.8622,20
RBK15,2015-03-26 21:00,27,1.8622,1.8622,1.8595,1.8607,49
RBK15,2015-03-26 21:30,27,1.8602,1.8607,1.8557,1.8557,91
RBK15,2015-03-26 22:00,27,1.8563,1.8572,1.8563,1.8572,3
RBK15,2015-03-26 23:30,27,1.8571,1.8586,1.8571,1.8586,16
RBK15,2015-03-27 00:00,27,1.8557,1.8566,1.8526,1.8526,148
RBK15,2015-03-27 00:30,27,1.8534,1.8537,1.8524,1.8526,15
RBK15,2015-03-27 01:00,27,1.8538,1.8572,1.8528,1.854,42
RBK15,2015-03-27 01:30,27,1.8544,1.8585,1.8543,1.8571,50
RBK15,2015-03-27 02:00,27,1.8581,1.8605,1.8538,1.8541,50
RBK15,2015-03-27 02:30,27,1.8545,1.856,1.8511,1.8526,119
RBK15,2015-03-27 03:00,27,1.8527,1.8559,1.8464,1.8464,225
RBK15,2015-03-27 03:30,27,1.8479,1.8486,1.8411,1.8434,256
RBK15,2015-03-27 04:00,27,1.8441,1.852,1.8426,1.8517,140
RBK15,2015-03-27 04:30,27,1.8515,1.8567,1.8514,1.8529,130
RBK15,2015-03-27 05:00,27,1.8533,1.866,1.8523,1.8603,269
RBK15,2015-03-27 05:30,27,1.86,1.8665,1.8571,1.8647,218
RBK15,2015-03-27 06:00,27,1.8641,1.866,1.8576,1.861,308
RBK15,2015-03-27 06:30,27,1.862,1.8636,1.859,1.8632,92
RBK15,2015-03-27 07:00,27,1.8635,1.8677,1.8614,1.864,332
RBK15,2015-03-27 07:30,27,1.8639,1.8666,1.8477,1.8484,1107
RBK15,2015-03-27 08:00,27,1.8485,1.8549,1.8447,1.8495,1734
RBK15,2015-03-27 08:30,27,1.8486,1.8492,1.8371,1.8372,1770
RBK15,2015-03-27 09:00,27,1.837,1.8445,1.8354,1.8369,1839
RBK15,2015-03-27 09:30,27,1.8365,1.8405,1.8286,1.8358,2462
RBK15,2015-03-27 10:00,27,1.8354,1.8363,1.8174,1.828,2700
RBK15,2015-03-27 10:30,27,1.8278,1.8298,1.8209,1.8257,1480
RBK15,2015-03-27 11:00,27,1.8254,1.8355,1.8241,1.833,2523
RBK15,2015-03-27 11:30,27,1.8333,1.8405,1.8301,1.8314,1190
RBK15,2015-03-27 12:00,27,1.8307,1.8347,1.828,1.8329,1135
RBK15,2015-03-27 12:30,27,1.8329,1.8358,1.8252,1.8264,966
RBK15,2015-03-27 13:00,27,1.8265,1.8269,1.7955,1.799,6020
RBK15,2015-03-27 13:30,27,1.799,1.8003,1.7882,1.7921,1690
RBK15,2015-03-27 14:00,27,1.791,1.7945,1.789,1.7899,1210
RBK15,2015-03-27 14:30,27,1.7899,1.792,1.788,1.7908,249
RBK15,2015-03-27 15:00,27,1.7909,1.7921,1.788,1.79,138
RBK15,2015-03-27 15:30,27,1.79,1.7903,1.7882,1.79,93
RBK15,2015-03-27 16:00,27,1.7932,1.7938,1.792,1.7938,12
RBK15,2015-03-29 17:00,30,1.7955,1.7978,1.783,1.7893,56
RBK15,2015-03-29 17:30,30,1.7878,1.789,1.7878,1.7885,9
RBK15,2015-03-29 18:00,30,1.7892,1.793,1.7892,1.7913,16
RBK15,2015-03-29 18:30,30,1.7917,1.7926,1.7896,1.7905,8
RBK15,2015-03-29 19:00,30,1.789,1.7921,1.789,1.7921,7
RBK15,2015-03-29 19:30,30,1.7934,1.7951,1.7917,1.7924,55
RBK15,2015-03-29 20:00,30,1.793,1.7949,1.7922,1.7949,12
RBK15,2015-03-29 20:30,30,1.7974,1.7987,1.7912,1.7912,37
RBK15,2015-03-29 21:00,30,1.7865,1.7865,1.7857,1.786,6
RBK15,2015-03-29 21:30,30,1.7852,1.7884,1.7835,1.7847,24
RBK15,2015-03-29 22:00,30,1.7852,1.7855,1.7852,1.7855,2
RBK15,2015-03-29 22:30,30,1.7834,1.7855,1.7834,1.785,10
RBK15,2015-03-29 23:00,30,1.7857,1.7857,1.7857,1.7857,3
RBK15,2015-03-29 23:30,30,1.7856,1.7864,1.7856,1.7864,4
RBK15,2015-03-30 00:00,30,1.7865,1.788,1.786,1.7873,32
RBK15,2015-03-30 00:30,30,1.7879,1.7886,1.7871,1.7886,9
RBK15,2015-03-30 01:00,30,1.7887,1.7887,1.783,1.788,20
RBK15,2015-03-30 01:30,30,1.7867,1.7887,1.7842,1.7842,20
RBK15,2015-03-30 02:00,30,1.7852,1.7867,1.7814,1.7834,56
RBK15,2015-03-30 02:30,30,1.7838,1.7875,1.782,1.7862,115
RBK15,2015-03-30 03:00,30,1.7857,1.797,1.7825,1.7966,220
RBK15,2015-03-30 03:30,30,1.7968,1.7988,1.7889,1.7917,200
RBK15,2015-03-30 04:00,30,1.7919,1.7934,1.7873,1.7913,182
RBK15,2015-03-30 04:30,30,1.791,1.792,1.7827,1.7859,75
RBK15,2015-03-30 05:00,30,1.7856,1.7859,1.7742,1.7783,315
RBK15,2015-03-30 05:30,30,1.7783,1.7809,1.7744,1.7758,154
RBK15,2015-03-30 06:00,30,1.7749,1.7858,1.7749,1.7855,138
RBK15,2015-03-30 06:30,30,1.7855,1.7855,1.7808,1.7835,176
RBK15,2015-03-30 07:00,30,1.784,1.7967,1.7838,1.7967,350
RBK15,2015-03-30 07:30,30,1.7968,1.7985,1.7802,1.7822,998
RBK15,2015-03-30 08:00,30,1.7823,1.7917,1.7773,1.7908,1915
RBK15,2015-03-30 08:30,30,1.7908,1.8014,1.7905,1.7965,1850
RBK15,2015-03-30 09:00,30,1.7961,1.7962,1.785,1.7888,1654
RBK15,2015-03-30 09:30,30,1.789,1.7901,1.7726,1.778,1317
RBK15,2015-03-30 10:00,30,1.7776,1.7857,1.7705,1.7748,1792
RBK15,2015-03-30 10:30,30,1.775,1.7861,1.7748,1.7804,995
RBK15,2015-03-30 11:00,30,1.7802,1.7843,1.7765,1.7788,664
RBK15,2015-03-30 11:30,30,1.7789,1.7811,1.7724,1.7758,754
RBK15,2015-03-30 12:00,30,1.7759,1.7807,1.775,1.7772,465
RBK15,2015-03-30 12:30,30,1.778,1.7781,1.765,1.7686,1380
RBK15,2015-03-30 13:00,30,1.7687,1.8049,1.764,1.7922,5247
RBK15,2015-03-30 13:30,30,1.7923,1.7975,1.7875,1.7929,766
RBK15,2015-03-30 14:00,30,1.7925,1.7933,1.7852,1.7859,956
RBK15,2015-03-30 14:30,30,1.7856,1.7891,1.7837,1.7872,319
RBK15,2015-03-30 15:00,30,1.7874,1.7917,1.7864,1.7911,96
RBK15,2015-03-30 15:30,30,1.7908,1.7948,1.7908,1.7934,55
RBK15,2015-03-30 16:00,30,1.7948,1.795,1.7932,1.7943,19
RBK15,2015-03-30 17:00,31,1.7951,1.7952,1.7885,1.7904,21
RBK15,2015-03-30 18:00,31,1.7905,1.7905,1.7905,1.7905,1
RBK15,2015-03-30 18:30,31,1.7901,1.7901,1.787,1.787,4
RBK15,2015-03-30 19:00,31,1.7873,1.7873,1.7826,1.7826,11
RBK15,2015-03-30 19:30,31,1.7822,1.7826,1.7822,1.7826,3
RBK15,2015-03-30 20:00,31,1.78,1.78,1.7767,1.7767,12
RBK15,2015-03-30 20:30,31,1.7777,1.778,1.7769,1.778,3
RBK15,2015-03-30 21:00,31,1.7774,1.779,1.7767,1.7768,36
RBK15,2015-03-30 21:30,31,1.78,1.78,1.7786,1.7786,8
RBK15,2015-03-30 22:00,31,1.7784,1.7799,1.7784,1.7786,4
RBK15,2015-03-30 22:30,31,1.7768,1.7784,1.7762,1.778,18
RBK15,2015-03-30 23:00,31,1.7778,1.7805,1.7778,1.7798,12
RBK15,2015-03-30 23:30,31,1.78,1.78,1.78,1.78,1
RBK15,2015-03-31 00:00,31,1.7791,1.7791,1.7791,1.7791,1
RBK15,2015-03-31 01:00,31,1.7785,1.7811,1.7765,1.7801,22
RBK15,2015-03-31 01:30,31,1.7807,1.7827,1.7776,1.7776,32
RBK15,2015-03-31 02:00,31,1.7765,1.7774,1.7729,1.777,98
RBK15,2015-03-31 02:30,31,1.7775,1.781,1.7775,1.7798,74
RBK15,2015-03-31 03:00,31,1.7795,1.7795,1.7656,1.7658,149
RBK15,2015-03-31 03:30,31,1.7674,1.7736,1.7674,1.7715,243
RBK15,2015-03-31 04:00,31,1.7681,1.7758,1.7671,1.7757,136
RBK15,2015-03-31 04:30,31,1.7761,1.7779,1.7588,1.7627,296
RBK15,2015-03-31 05:00,31,1.7622,1.7663,1.7575,1.7621,234
RBK15,2015-03-31 05:30,31,1.7618,1.7708,1.7618,1.7688,138
RBK15,2015-03-31 06:00,31,1.7648,1.7672,1.762,1.7629,68
RBK15,2015-03-31 06:30,31,1.7629,1.7643,1.7544,1.7558,230
RBK15,2015-03-31 07:00,31,1.7557,1.7602,1.7515,1.7583,822
RBK15,2015-03-31 07:30,31,1.7578,1.7674,1.7515,1.7647,1355
RBK15,2015-03-31 08:00,31,1.7665,1.7665,1.7457,1.7514,2857
RBK15,2015-03-31 08:30,31,1.7519,1.7567,1.7493,1.7527,1457
RBK15,2015-03-31 09:00,31,1.7524,1.7707,1.7503,1.7614,1968
RBK15,2015-03-31 09:30,31,1.7614,1.7715,1.7548,1.7568,1621
RBK15,2015-03-31 10:00,31,1.7556,1.7613,1.7535,1.7571,1275
RBK15,2015-03-31 10:30,31,1.7568,1.7746,1.7559,1.7682,1514
RBK15,2015-03-31 11:00,31,1.7681,1.775,1.7649,1.768,1278
RBK15,2015-03-31 11:30,31,1.768,1.7712,1.7593,1.7596,1344
RBK15,2015-03-31 12:00,31,1.7593,1.7673,1.7577,1.7661,852
RBK15,2015-03-31 12:30,31,1.7648,1.7827,1.7638,1.779,1637
RBK15,2015-03-31 13:00,31,1.7792,1.7835,1.7644,1.7725,6417
RBK15,2015-03-31 13:30,31,1.773,1.775,1.7678,1.7704,923
RBK15,2015-03-31 14:00,31,1.7712,1.7716,1.765,1.7654,1130
RBK15,2015-03-31 14:30,31,1.7652,1.772,1.7645,1.7703,195
RBK15,2015-03-31 15:00,31,1.7711,1.7731,1.7686,1.7703,226
RBK15,2015-03-31 15:30,31,1.771,1.7817,1.771,1.778,446
RBK15,2015-03-31 16:00,31,1.7788,1.7808,1.7725,1.7725,144
RBK15,2015-03-31 17:00,1,1.7745,1.7788,1.7745,1.7772,28
RBK15,2015-03-31 17:30,1,1.7775,1.7783,1.7772,1.7782,9
RBK15,2015-03-31 18:00,1,1.7773,1.7788,1.7765,1.7788,40
RBK15,2015-03-31 18:30,1,1.7785,1.7785,1.7743,1.7755,22
RBK15,2015-03-31 19:00,1,1.7758,1.7773,1.7721,1.7728,89
RBK15,2015-03-31 19:30,1,1.773,1.773,1.7671,1.7704,35
RBK15,2015-03-31 20:00,1,1.77,1.773,1.77,1.773,24
RBK15,2015-03-31 20:30,1,1.7737,1.7737,1.771,1.7711,15
RBK15,2015-03-31 21:00,1,1.7703,1.7739,1.7703,1.7704,21
RBK15,2015-03-31 21:30,1,1.7703,1.7722,1.7703,1.7715,6
RBK15,2015-03-31 22:00,1,1.7715,1.7715,1.77,1.7702,3
RBK15,2015-03-31 22:30,1,1.7707,1.7724,1.7704,1.7706,6
RBK15,2015-03-31 23:00,1,1.7739,1.7739,1.7735,1.7735,6
RBK15,2015-03-31 23:30,1,1.775,1.7769,1.775,1.7766,17
RBK15,2015-04-01 00:00,1,1.7749,1.7749,1.772,1.773,20
RBK15,2015-04-01 00:30,1,1.7718,1.7718,1.768,1.7691,8
RBK15,2015-04-01 01:00,1,1.7691,1.7691,1.7666,1.7681,21
RBK15,2015-04-01 01:30,1,1.7707,1.7712,1.7694,1.7695,9
RBK15,2015-04-01 02:00,1,1.7704,1.7719,1.767,1.7683,26
RBK15,2015-04-01 02:30,1,1.7665,1.7722,1.7649,1.7719,85
RBK15,2015-04-01 03:00,1,1.772,1.7747,1.7692,1.7734,130
RBK15,2015-04-01 03:30,1,1.7736,1.7761,1.77,1.77,190
RBK15,2015-04-01 04:00,1,1.77,1.7708,1.7663,1.7704,143
RBK15,2015-04-01 04:30,1,1.7704,1.7755,1.7694,1.7755,125
RBK15,2015-04-01 05:00,1,1.7746,1.7781,1.7712,1.7758,103
RBK15,2015-04-01 05:30,1,1.7747,1.7782,1.7741,1.7751,113
RBK15,2015-04-01 06:00,1,1.7758,1.778,1.7739,1.777,127
RBK15,2015-04-01 06:30,1,1.7764,1.7826,1.7762,1.7778,579
RBK15,2015-04-01 07:00,1,1.778,1.7968,1.7768,1.7891,697
RBK15,2015-04-01 07:30,1,1.7884,1.7927,1.7805,1.7859,956
RBK15,2015-04-01 08:00,1,1.7855,1.7905,1.7812,1.7873,1595
RBK15,2015-04-01 08:30,1,1.7874,1.7915,1.7812,1.7828,1194
RBK15,2015-04-01 09:00,1,1.7822,1.7891,1.7804,1.789,1288
RBK15,2015-04-01 09:30,1,1.789,1.8184,1.789,1.8115,5897
RBK15,2015-04-01 10:00,1,1.811,1.8275,1.811,1.8206,3259
RBK15,2015-04-01 10:30,1,1.8204,1.838,1.8194,1.834,3280
RBK15,2015-04-01 11:00,1,1.8339,1.835,1.8217,1.8319,2286
RBK15,2015-04-01 11:30,1,1.8315,1.8376,1.8299,1.831,1773
RBK15,2015-04-01 12:00,1,1.8305,1.8429,1.8255,1.8294,1956
RBK15,2015-04-01 12:30,1,1.8289,1.8388,1.826,1.828,1133
RBK15,2015-04-01 13:00,1,1.8282,1.8387,1.8215,1.8308,4781
RBK15,2015-04-01 13:30,1,1.8307,1.831,1.824,1.8267,517
RBK15,2015-04-01 14:00,1,1.8269,1.827,1.8211,1.8222,1310
RBK15,2015-04-01 14:30,1,1.822,1.8241,1.821,1.8236,248
RBK15,2015-04-01 15:00,1,1.8235,1.8245,1.822,1.8236,65
RBK15,2015-04-01 15:30,1,1.8239,1.825,1.8235,1.8235,132
RBK15,2015-04-01 16:00,1,1.8231,1.8254,1.823,1.823,24
RBK15,2015-04-01 17:00,2,1.8221,1.829,1.818,1.8182,40
RBK15,2015-04-01 17:30,2,1.8189,1.82,1.8189,1.82,4
RBK15,2015-04-01 18:30,2,1.82,1.82,1.82,1.82,2
RBK15,2015-04-01 19:00,2,1.8204,1.8214,1.8169,1.8171,47
RBK15,2015-04-01 19:30,2,1.8169,1.8179,1.8163,1.8179,10
RBK15,2015-04-01 20:00,2,1.8169,1.8169,1.816,1.8169,8
RBK15,2015-04-01 20:30,2,1.8155,1.817,1.8154,1.8157,12
RBK15,2015-04-01 21:00,2,1.8152,1.8167,1.8151,1.8165,8
RBK15,2015-04-01 21:30,2,1.816,1.8175,1.814,1.8146,68
RBK15,2015-04-01 22:00,2,1.8143,1.8205,1.814,1.8205,52
RBK15,2015-04-01 22:30,2,1.8207,1.821,1.8156,1.821,25
RBK15,2015-04-01 23:00,2,1.8206,1.8207,1.8146,1.8186,38
RBK15,2015-04-01 23:30,2,1.8155,1.8187,1.8148,1.8187,4
RBK15,2015-04-02 00:00,2,1.8165,1.8165,1.8165,1.8165,2
RBK15,2015-04-02 00:30,2,1.8171,1.8198,1.817,1.8196,8
RBK15,2015-04-02 01:00,2,1.8193,1.8204,1.818,1.8195,31
RBK15,2015-04-02 01:30,2,1.8177,1.8195,1.8156,1.8195,36
RBK15,2015-04-02 02:00,2,1.8189,1.8244,1.8176,1.8237,251
RBK15,2015-04-02 02:30,2,1.8244,1.8342,1.8194,1.824,219
RBK15,2015-04-02 03:00,2,1.8229,1.8325,1.8224,1.8289,66
RBK15,2015-04-02 03:30,2,1.8256,1.8281,1.8216,1.8245,173
RBK15,2015-04-02 04:00,2,1.8248,1.8265,1.8219,1.826,230
RBK15,2015-04-02 04:30,2,1.825,1.8255,1.82,1.8242,157
RBK15,2015-04-02 05:00,2,1.8226,1.8226,1.8144,1.8166,76
RBK15,2015-04-02 05:30,2,1.8159,1.816,1.7925,1.7925,541
RBK15,2015-04-02 06:00,2,1.7924,1.7924,1.7733,1.7825,1230
RBK15,2015-04-02 06:30,2,1.7811,1.7888,1.7791,1.7877,761
RBK15,2015-04-02 07:00,2,1.7877,1.792,1.7846,1.7852,418
RBK15,2015-04-02 07:30,2,1.7867,1.7935,1.7833,1.7854,933
RBK15,2015-04-02 08:00,2,1.7858,1.7935,1.7822,1.7935,2434
RBK15,2015-04-02 08:30,2,1.7935,1.8071,1.7893,1.8071,1943
RBK15,2015-04-02 09:00,2,1.8071,1.8085,1.7913,1.7947,1629
RBK15,2015-04-02 09:30,2,1.7943,1.7963,1.7752,1.7773,2467
RBK15,2015-04-02 10:00,2,1.7773,1.7783,1.7468,1.7582,3893
RBK15,2015-04-02 10:30,2,1.7581,1.7826,1.7575,1.7806,2963
RBK15,2015-04-02 11:00,2,1.78,1.7824,1.77,1.7728,1278
RBK15,2015-04-02 11:30,2,1.7726,1.7749,1.755,1.7579,1648
RBK15,2015-04-02 12:00,2,1.7575,1.761,1.7368,1.7418,1889
RBK15,2015-04-02 12:30,2,1.7426,1.7717,1.7345,1.7548,2572
RBK15,2015-04-02 13:00,2,1.7547,1.7728,1.749,1.7589,4127
RBK15,2015-04-02 13:30,2,1.7587,1.7643,1.7537,1.7599,820
RBK15,2015-04-02 14:00,2,1.7597,1.7758,1.7586,1.7722,2152
RBK15,2015-04-02 14:30,2,1.7732,1.7758,1.7705,1.7721,323
RBK15,2015-04-02 15:00,2,1.7724,1.7725,1.767,1.7676,86
RBK15,2015-04-02 15:30,2,1.7665,1.7717,1.762,1.7717,125
RBK15,2015-04-02 16:00,2,1.7719,1.7732,1.7715,1.7717,12
RBK15,2015-04-05 17:00,6,1.7674,1.775,1.7674,1.7737,78
RBK15,2015-04-05 18:00,6,1.7711,1.7721,1.7695,1.7717,29
RBK15,2015-04-05 18:30,6,1.7727,1.7748,1.7726,1.7748,5
RBK15,2015-04-05 19:00,6,1.7764,1.7862,1.7764,1.7858,66
RBK15,2015-04-05 19:30,6,1.7853,1.7875,1.7823,1.7875,32
RBK15,2015-04-05 20:00,6,1.787,1.7882,1.7864,1.7879,38
RBK15,2015-04-05 20:30,6,1.7864,1.7882,1.7861,1.7879,18
RBK15,2015-04-05 21:00,6,1.787,1.7881,1.7868,1.7881,12
RBK15,2015-04-05 21:30,6,1.7881,1.7881,1.7835,1.7846,51
RBK15,2015-04-05 22:00,6,1.7845,1.7845,1.7823,1.7823,56
RBK15,2015-04-05 22:30,6,1.7815,1.7815,1.7814,1.7814,6
RBK15,2015-04-05 23:00,6,1.7837,1.7837,1.7837,1.7837,1
RBK15,2015-04-05 23:30,6,1.7821,1.7849,1.7819,1.7849,28
RBK15,2015-04-06 00:00,6,1.7849,1.785,1.7835,1.7835,32
RBK15,2015-04-06 00:30,6,1.7828,1.7828,1.7808,1.7817,23
RBK15,2015-04-06 01:00,6,1.785,1.7932,1.785,1.7932,48
RBK15,2015-04-06 01:30,6,1.7935,1.795,1.7871,1.7871,184
RBK15,2015-04-06 02:00,6,1.792,1.8122,1.792,1.8077,184
RBK15,2015-04-06 02:30,6,1.8073,1.8098,1.8046,1.8098,131
RBK15,2015-04-06 03:00,6,1.8118,1.8118,1.7923,1.797,394
RBK15,2015-04-06 03:30,6,1.7991,1.8069,1.7991,1.8033,86
RBK15,2015-04-06 04:00,6,1.8041,1.8069,1.804,1.8045,92
RBK15,2015-04-06 04:30,6,1.8048,1.8048,1.8001,1.8011,38
RBK15,2015-04-06 05:00,6,1.8011,1.8066,1.8011,1.8053,96
RBK15,2015-04-06 05:30,6,1.8065,1.8068,1.802,1.802,131
RBK15,2015-04-06 06:00,6,1.8025,1.807,1.8025,1.8052,108
RBK15,2015-04-06 06:30,6,1.803,1.8042,1.7977,1.7987,116
RBK15,2015-04-06 07:00,6,1.7993,1.8003,1.7912,1.796,465
RBK15,2015-04-06 07:30,6,1.7957,1.8051,1.7929,1.8029,987
RBK15,2015-04-06 08:00,6,1.8032,1.8177,1.8018,1.808,2698
RBK15,2015-04-06 08:30,6,1.8076,1.8092,1.7921,1.793,1519
RBK15,2015-04-06 09:00,6,1.7942,1.8139,1.7942,1.8099,1960
RBK15,2015-04-06 09:30,6,1.81,1.8315,1.81,1.8307,3129
RBK15,2015-04-06 10:00,6,1.831,1.8457,1.8309,1.8366,3333
RBK15,2015-04-06 10:30,6,1.8364,1.8492,1.8329,1.8428,1218
RBK15,2015-04-06 11:00,6,1.8431,1.8448,1.8373,1.8373,938
RBK15,2015-04-06 11:30,6,1.8376,1.8445,1.837,1.8432,1122
RBK15,2015-04-06 12:00,6,1.843,1.8482,1.8382,1.846,1482
RBK15,2015-04-06 12:30,6,1.8456,1.8456,1.8346,1.8365,1050
RBK15,2015-04-06 13:00,6,1.8364,1.8439,1.826,1.842,4578
RBK15,2015-04-06 13:30,6,1.8423,1.843,1.8388,1.8424,502
RBK15,2015-04-06 14:00,6,1.8425,1.8445,1.8384,1.8385,1327
RBK15,2015-04-06 14:30,6,1.8386,1.84,1.8368,1.8382,205
RBK15,2015-04-06 15:00,6,1.8373,1.8414,1.8368,1.8384,141
RBK15,2015-04-06 15:30,6,1.8383,1.8394,1.8367,1.8388,92
RBK15,2015-04-06 16:00,6,1.8361,1.838,1.8361,1.8376,9
RBK15,2015-04-06 17:00,7,1.8423,1.8425,1.837,1.837,36
RBK15,2015-04-06 17:30,7,1.8377,1.8402,1.8371,1.8393,7
RBK15,2015-04-06 18:00,7,1.839,1.8397,1.8383,1.8397,4
RBK15,2015-04-06 18:30,7,1.8382,1.8382,1.837,1.8371,10
RBK15,2015-04-06 19:00,7,1.837,1.8375,1.8342,1.8342,50
RBK15,2015-04-06 19:30,7,1.834,1.834,1.8328,1.833,30
RBK15,2015-04-06 20:00,7,1.8329,1.834,1.832,1.8339,41
RBK15,2015-04-06 20:30,7,1.8344,1.8346,1.8341,1.8341,5
RBK15,2015-04-06 21:00,7,1.8348,1.835,1.8336,1.8336,7
RBK15,2015-04-06 21:30,7,1.8338,1.8338,1.8335,1.8338,7
RBK15,2015-04-06 22:00,7,1.8343,1.8346,1.8332,1.8334,14
RBK15,2015-04-06 22:30,7,1.8339,1.834,1.8329,1.8329,29
RBK15,2015-04-06 23:00,7,1.8322,1.8326,1.832,1.8326,21
RBK15,2015-04-06 23:30,7,1.833,1.8336,1.8327,1.8327,7
RBK15,2015-04-07 00:00,7,1.8333,1.8333,1.8333,1.8333,1
RBK15,2015-04-07 00:30,7,1.8345,1.8362,1.8345,1.8354,15
RBK15,2015-04-07 01:00,7,1.8357,1.8357,1.8317,1.8327,37
RBK15,2015-04-07 01:30,7,1.8316,1.832,1.827,1.8283,69
RBK15,2015-04-07 02:00,7,1.828,1.8327,1.8277,1.8315,144
RBK15,2015-04-07 02:30,7,1.8318,1.8338,1.8269,1.8281,74
RBK15,2015-04-07 03:00,7,1.8266,1.8304,1.824,1.8264,144
RBK15,2015-04-07 03:30,7,1.8297,1.8334,1.8288,1.8304,171
RBK15,2015-04-07 04:00,7,1.8304,1.8335,1.8291,1.8324,110
RBK15,2015-04-07 04:30,7,1.8319,1.8453,1.8317,1.8398,244
RBK15,2015-04-07 05:00,7,1.8391,1.8444,1.8369,1.8369,74
RBK15,2015-04-07 05:30,7,1.8374,1.839,1.8347,1.8361,194
RBK15,2015-04-07 06:00,7,1.8351,1.8432,1.8351,1.8432,77
RBK15,2015-04-07 06:30,7,1.8433,1.8449,1.8376,1.8382,95
RBK15,2015-04-07 07:00,7,1.8384,1.8415,1.8334,1.841,514
RBK15,2015-04-07 07:30,7,1.8405,1.8406,1.82,1.8202,998
RBK15,2015-04-07 08:00,7,1.8208,1.8305,1.8195,1.824,1613
RBK15,2015-04-07 08:30,7,1.8242,1.8243,1.8154,1.8211,1711
RBK15,2015-04-07 09:00,7,1.8206,1.8391,1.8164,1.834,1735
RBK15,2015-04-07 09:30,7,1.8342,1.8523,1.825,1.8487,2424
RBK15,2015-04-07 10:00,7,1.8493,1.853,1.833,1.8367,2182
RBK15,2015-04-07 10:30,7,1.8373,1.8437,1.8356,1.8429,1101
RBK15,2015-04-07 11:00,7,1.8429,1.85,1.8389,1.8453,1319
RBK15,2015-04-07 11:30,7,1.8457,1.8564,1.8429,1.8543,1090
RBK15,2015-04-07 12:00,7,1.8542,1.856,1.8405,1.8405,690
RBK15,2015-04-07 12:30,7,1.8408,1.8471,1.8323,1.8385,947
RBK15,2015-04-07 13:00,7,1.8388,1.8636,1.8384,1.8592,4995
RBK15,2015-04-07 13:30,7,1.8592,1.8628,1.8575,1.8579,824
RBK15,2015-04-07 14:00,7,1.8573,1.8622,1.8561,1.8575,1400
RBK15,2015-04-07 14:30,7,1.8574,1.8586,1.855,1.8573,310
RBK15,2015-04-07 15:00,7,1.8577,1.8593,1.8556,1.8589,136
RBK15,2015-04-07 15:30,7,1.8582,1.8595,1.8306,1.833,637
RBK15,2015-04-07 16:00,7,1.833,1.8332,1.8301,1.8325,133
RBK15,2015-04-07 17:00,8,1.831,1.831,1.8209,1.829,41
RBK15,2015-04-07 17:30,8,1.8286,1.8288,1.824,1.8243,13
RBK15,2015-04-07 18:00,8,1.8267,1.8267,1.8263,1.8263,4
RBK15,2015-04-07 18:30,8,1.8273,1.8291,1.824,1.8259,32
RBK15,2015-04-07 19:00,8,1.8259,1.8308,1.8255,1.8276,90
RBK15,2015-04-07 19:30,8,1.8294,1.8294,1.8281,1.8289,12
RBK15,2015-04-07 20:00,8,1.8295,1.8305,1.8277,1.8298,33
RBK15,2015-04-07 20:30,8,1.8303,1.8308,1.8276,1.8288,27
RBK15,2015-04-07 21:00,8,1.8292,1.8314,1.8292,1.8314,17
RBK15,2015-04-07 21:30,8,1.83,1.834,1.83,1.8327,100
RBK15,2015-04-07 22:00,8,1.8321,1.8321,1.829,1.829,24
RBK15,2015-04-07 22:30,8,1.8288,1.83,1.8266,1.8272,30
RBK15,2015-04-07 23:00,8,1.828,1.8281,1.828,1.8281,5
RBK15,2015-04-07 23:30,8,1.8272,1.8276,1.8258,1.8267,11
RBK15,2015-04-08 00:00,8,1.828,1.8285,1.8269,1.8269,6
RBK15,2015-04-08 00:30,8,1.8274,1.8274,1.8259,1.8266,6
RBK15,2015-04-08 01:00,8,1.8275,1.8302,1.8268,1.8295,43
RBK15,2015-04-08 01:30,8,1.829,1.8318,1.829,1.8297,36
RBK15,2015-04-08 02:00,8,1.8295,1.8309,1.825,1.825,83
RBK15,2015-04-08 02:30,8,1.8249,1.8273,1.8224,1.8241,187
RBK15,2015-04-08 03:00,8,1.8238,1.8271,1.8157,1.8185,585
RBK15,2015-04-08 03:30,8,1.8185,1.8289,1.8168,1.8196,182
RBK15,2015-04-08 04:00,8,1.8166,1.8214,1.8166,1.8173,27
RBK15,2015-04-08 04:30,8,1.8198,1.8215,1.8182,1.8186,100
RBK15,2015-04-08 05:00,8,1.8205,1.8215,1.8154,1.8174,290
RBK15,2015-04-08 05:30,8,1.8173,1.8174,1.8133,1.8154,425
RBK15,2015-04-08 06:00,8,1.8154,1.816,1.8123,1.8159,239
RBK15,2015-04-08 06:30,8,1.8155,1.8155,1.8072,1.8123,382
RBK15,2015-04-08 07:00,8,1.8119,1.8184,1.8095,1.8134,573
RBK15,2015-04-08 07:30,8,1.8137,1.816,1.8106,1.8124,914
RBK15,2015-04-08 08:00,8,1.8124,1.8197,1.8019,1.8179,2640
RBK15,2015-04-08 08:30,8,1.8179,1.8211,1.8121,1.8125,1262
RBK15,2015-04-08 09:00,8,1.8128,1.8179,1.8107,1.8163,1537
RBK15,2015-04-08 09:30,8,1.815,1.8158,1.7744,1.7909,6500
RBK15,2015-04-08 10:00,8,1.7904,1.7904,1.7777,1.784,2830
RBK15,2015-04-08 10:30,8,1.784,1.7859,1.776,1.7815,2943
RBK15,2015-04-08 11:00,8,1.7814,1.7863,1.7705,1.7716,2161
RBK15,2015-04-08 11:30,8,1.7715,1.7741,1.7635,1.7711,1629
RBK15,2015-04-08 12:00,8,1.7711,1.7733,1.755,1.7612,2232
RBK15,2015-04-08 12:30,8,1.7616,1.7648,1.7535,1.7572,1884
RBK15,2015-04-08 13:00,8,1.7568,1.762,1.7375,1.7387,5889
RBK15,2015-04-08 13:30,8,1.7386,1.7503,1.7386,1.7496,1653
RBK15,2015-04-08 14:00,8,1.7492,1.7568,1.7469,1.7536,1718
RBK15,2015-04-08 14:30,8,1.7538,1.756,1.7518,1.7533,263
RBK15,2015-04-08 15:00,8,1.7536,1.7537,1.7494,1.7494,277
RBK15,2015-04-08 15:30,8,1.7499,1.7515,1.7484,1.749,236
RBK15,2015-04-08 16:00,8,1.7508,1.751,1.7486,1.7493,106
RBK15,2015-04-08 17:00,9,1.7499,1.7535,1.7474,1.7511,55
RBK15,2015-04-08 17:30,9,1.7514,1.7514,1.75,1.75,9
RBK15,2015-04-08 18:00,9,1.7495,1.7511,1.7495,1.7511,2
RBK15,2015-04-08 18:30,9,1.7508,1.7508,1.7495,1.7495,4
RBK15,2015-04-08 19:00,9,1.7486,1.7494,1.7477,1.7483,111
RBK15,2015-04-08 19:30,9,1.748,1.7492,1.7465,1.7465,49
RBK15,2015-04-08 20:00,9,1.7467,1.7469,1.7455,1.7469,13
RBK15,2015-04-08 20:30,9,1.747,1.747,1.7451,1.747,54
RBK15,2015-04-08 21:00,9,1.746,1.747,1.7459,1.746,33
RBK15,2015-04-08 21:30,9,1.7465,1.747,1.7461,1.7464,10
RBK15,2015-04-08 22:00,9,1.747,1.747,1.7466,1.747,93
RBK15,2015-04-08 22:30,9,1.7469,1.7501,1.7469,1.75,39
RBK15,2015-04-08 23:00,9,1.7487,1.7501,1.7486,1.7501,4
RBK15,2015-04-08 23:30,9,1.7487,1.7488,1.7464,1.7464,11
RBK15,2015-04-09 00:00,9,1.7459,1.7459,1.7433,1.7433,28
RBK15,2015-04-09 00:30,9,1.7428,1.7435,1.741,1.7416,36
RBK15,2015-04-09 01:00,9,1.7431,1.7481,1.7431,1.7481,43
RBK15,2015-04-09 01:30,9,1.7485,1.75,1.7461,1.7461,89
RBK15,2015-04-09 02:00,9,1.7481,1.7507,1.747,1.7502,99
RBK15,2015-04-09 02:30,9,1.7509,1.7512,1.7463,1.7501,113
RBK15,2015-04-09 03:00,9,1.7495,1.7631,1.7495,1.7621,357
RBK15,2015-04-09 03:30,9,1.763,1.7672,1.7596,1.7612,227
RBK15,2015-04-09 04:00,9,1.7612,1.7665,1.7612,1.765,99
RBK15,2015-04-09 04:30,9,1.7633,1.7728,1.763,1.7719,166
RBK15,2015-04-09 05:00,9,1.7711,1.777,1.7697,1.7757,195
RBK15,2015-04-09 05:30,9,1.7758,1.7775,1.773,1.7735,150
RBK15,2015-04-09 06:00,9,1.7728,1.7728,1.7629,1.7648,237
RBK15,2015-04-09 06:30,9,1.7648,1.7685,1.7623,1.7659,329
RBK15,2015-04-09 07:00,9,1.7657,1.7675,1.7518,1.7546,962
RBK15,2015-04-09 07:30,9,1.7542,1.755,1.7437,1.7474,1260
RBK15,2015-04-09 08:00,9,1.747,1.7656,1.7466,1.749,2154
RBK15,2015-04-09 08:30,9,1.7492,1.7533,1.7385,1.7494,2113
RBK15,2015-04-09 09:00,9,1.7497,1.7614,1.7473,1.7544,1488
RBK15,2015-04-09 09:30,9,1.7543,1.7548,1.747,1.7513,2058
RBK15,2015-04-09 10:00,9,1.7518,1.7606,1.7504,1.7586,1665
RBK15,2015-04-09 10:30,9,1.7582,1.7675,1.7582,1.7668,1628
RBK15,2015-04-09 11:00,9,1.7668,1.7727,1.7633,1.7701,1138
RBK15,2015-04-09 11:30,9,1.7709,1.7887,1.7696,1.7873,1574
RBK15,2015-04-09 12:00,9,1.7877,1.7991,1.7873,1.7938,2220
RBK15,2015-04-09 12:30,9,1.794,1.7953,1.7781,1.7784,1417
RBK15,2015-04-09 13:00,9,1.7784,1.7799,1.7522,1.7606,4713
RBK15,2015-04-09 13:30,9,1.7607,1.7684,1.7588,1.7654,1080
RBK15,2015-04-09 14:00,9,1.7651,1.7708,1.7645,1.7657,1324
RBK15,2015-04-09 14:30,9,1.7654,1.7657,1.7587,1.762,343
RBK15,2015-04-09 15:00,9,1.76,1.761,1.759,1.7596,104
RBK15,2015-04-09 15:30,9,1.7601,1.7658,1.76,1.7621,69
RBK15,2015-04-09 16:00,9,1.762,1.7623,1.762,1.7623,3
RBK15,2015-04-09 17:00,10,1.7677,1.7684,1.7614,1.7635,8
RBK15,2015-04-09 17:30,10,1.7648,1.7648,1.7648,1.7648,1
RBK15,2015-04-09 19:30,10,1.7615,1.7629,1.7611,1.762,12
RBK15,2015-04-09 21:30,10,1.7624,1.7646,1.7624,1.7646,3
RBK15,2015-04-09 23:00,10,1.7618,1.7618,1.7612,1.7612,2
RBK15,2015-04-09 23:30,10,1.7632,1.7648,1.7632,1.7648,2
RBK15,2015-04-10 00:00,10,1.768,1.768,1.7647,1.7647,4
RBK15,2015-04-10 00:30,10,1.7635,1.7635,1.7635,1.7635,1
RBK15,2015-04-10 01:00,10,1.7634,1.7635,1.7634,1.7635,7
RBK15,2015-04-10 01:30,10,1.7634,1.7693,1.7622,1.7693,9
RBK15,2015-04-10 02:00,10,1.7612,1.7613,1.7553,1.7578,144
RBK15,2015-04-10 02:30,10,1.7585,1.7585,1.7526,1.754,25
RBK15,2015-04-10 03:00,10,1.7528,1.7611,1.7514,1.7604,75
RBK15,2015-04-10 03:30,10,1.7604,1.7612,1.757,1.7601,139
RBK15,2015-04-10 04:00,10,1.7575,1.7579,1.7552,1.7579,71
RBK15,2015-04-10 04:30,10,1.7576,1.7663,1.7575,1.7658,127
RBK15,2015-04-10 05:00,10,1.766,1.766,1.7619,1.766,86
RBK15,2015-04-10 05:30,10,1.7662,1.7752,1.7647,1.7727,175
RBK15,2015-04-10 06:00,10,1.7732,1.7745,1.7714,1.773,57
RBK15,2015-04-10 06:30,10,1.7716,1.7814,1.7702,1.78,208
RBK15,2015-04-10 07:00,10,1.7801,1.7807,1.7723,1.7774,566
RBK15,2015-04-10 07:30,10,1.7773,1.7797,1.7689,1.7746,494
RBK15,2015-04-10 08:00,10,1.7741,1.7936,1.774,1.7896,2691
RBK15,2015-04-10 08:30,10,1.79,1.806,1.7884,1.7977,2791
RBK15,2015-04-10 09:00,10,1.7977,1.8007,1.788,1.7973,1407
RBK15,2015-04-10 09:30,10,1.7974,1.7991,1.79,1.7905,1357
RBK15,2015-04-10 10:00,10,1.7899,1.797,1.7877,1.7927,1486
RBK15,2015-04-10 10:30,10,1.7925,1.7957,1.7866,1.793,1339
RBK15,2015-04-10 11:00,10,1.7928,1.8012,1.7909,1.7999,1186
RBK15,2015-04-10 11:30,10,1.7997,1.8,1.7909,1.792,1021
RBK15,2015-04-10 12:00,10,1.7917,1.8067,1.7914,1.8035,1152
RBK15,2015-04-10 12:30,10,1.8035,1.806,1.7969,1.7969,1324
RBK15,2015-04-10 13:00,10,1.7972,1.8125,1.7932,1.8045,5564
RBK15,2015-04-10 13:30,10,1.8042,1.8105,1.8036,1.81,553
RBK15,2015-04-10 14:00,10,1.81,1.817,1.8097,1.8137,1583
RBK15,2015-04-10 14:30,10,1.8134,1.8137,1.811,1.8112,210
RBK15,2015-04-10 15:00,10,1.8109,1.814,1.8107,1.8108,46
RBK15,2015-04-10 15:30,10,1.8107,1.8136,1.8095,1.8095,20
RBK15,2015-04-10 16:00,10,1.8104,1.8128,1.8097,1.8097,13
RBK15,2015-04-12 17:00,13,1.808,1.8146,1.805,1.8086,31
RBK15,2015-04-12 17:30,13,1.8079,1.8092,1.8077,1.8092,11
RBK15,2015-04-12 18:00,13,1.8085,1.8085,1.8085,1.8085,1
RBK15,2015-04-12 18:30,13,1.8092,1.8096,1.809,1.8096,26
RBK15,2015-04-12 19:00,13,1.8096,1.811,1.808,1.8101,16
RBK15,2015-04-12 19:30,13,1.8096,1.8129,1.809,1.8129,10
RBK15,2015-04-12 20:00,13,1.8128,1.8153,1.8125,1.8144,11
RBK15,2015-04-12 20:30,13,1.8141,1.8157,1.8134,1.8138,8
RBK15,2015-04-12 21:00,13,1.8137,1.8137,1.8105,1.8105,4
RBK15,2015-04-12 21:30,13,1.8099,1.8113,1.8099,1.8113,10
RBK15,2015-04-12 22:00,13,1.8089,1.8089,1.8076,1.8082,19
RBK15,2015-04-12 22:30,13,1.8076,1.8076,1.8067,1.8067,5
RBK15,2015-04-12 23:00,13,1.808,1.808,1.8071,1.8071,6
RBK15,2015-04-12 23:30,13,1.8096,1.8096,1.8096,1.8096,1
RBK15,2015-04-13 00:00,13,1.809,1.8101,1.809,1.8093,5
RBK15,2015-04-13 00:30,13,1.8085,1.8086,1.8085,1.8086,3
RBK15,2015-04-13 01:00,13,1.8079,1.8099,1.8071,1.8071,8
RBK15,2015-04-13 01:30,13,1.8096,1.8096,1.8091,1.8091,5
RBK15,2015-04-13 02:00,13,1.8088,1.8235,1.807,1.8193,226
RBK15,2015-04-13 02:30,13,1.8191,1.83,1.8184,1.8273,240
RBK15,2015-04-13 03:00,13,1.8297,1.8417,1.8296,1.835,215
RBK15,2015-04-13 03:30,13,1.8347,1.8371,1.8322,1.8364,54
RBK15,2015-04-13 04:00,13,1.8356,1.8358,1.8275,1.8293,97
RBK15,2015-04-13 04:30,13,1.8281,1.8285,1.8241,1.8269,58
RBK15,2015-04-13 05:00,13,1.8283,1.8304,1.8238,1.8262,267
RBK15,2015-04-13 05:30,13,1.8259,1.8288,1.8192,1.8218,41
RBK15,2015-04-13 06:00,13,1.82,1.8274,1.82,1.8224,182
RBK15,2015-04-13 06:30,13,1.821,1.8277,1.8194,1.8269,83
RBK15,2015-04-13 07:00,13,1.8273,1.8323,1.8222,1.8304,547
RBK15,2015-04-13 07:30,13,1.8307,1.8405,1.83,1.8399,1255
RBK15,2015-04-13 08:00,13,1.84,1.8402,1.8258,1.8304,2213
RBK15,2015-04-13 08:30,13,1.8299,1.8347,1.8225,1.8308,1234
RBK15,2015-04-13 09:00,13,1.8302,1.8321,1.8194,1.8267,1292
RBK15,2015-04-13 09:30,13,1.827,1.8315,1.8235,1.826,1320
RBK15,2015-04-13 10:00,13,1.8258,1.8303,1.8135,1.8163,1506
RBK15,2015-04-13 10:30,13,1.8162,1.8185,1.7946,1.8011,1941
RBK15,2015-04-13 11:00,13,1.8011,1.8104,1.7963,1.8077,1128
RBK15,2015-04-13 11:30,13,1.8076,1.8233,1.8061,1.8217,1207
RBK15,2015-04-13 12:00,13,1.8222,1.8229,1.8128,1.8161,1071
RBK15,2015-04-13 12:30,13,1.8159,1.8167,1.8098,1.8124,1524
RBK15,2015-04-13 13:00,13,1.8121,1.8151,1.8026,1.8046,4131
RBK15,2015-04-13 13:30,13,1.8047,1.806,1.8024,1.8031,484
RBK15,2015-04-13 14:00,13,1.8034,1.8065,1.8019,1.8054,1514
RBK15,2015-04-13 14:30,13,1.805,1.8059,1.8037,1.8053,134
RBK15,2015-04-13 15:00,13,1.8055,1.8055,1.8034,1.8049,73
RBK15,2015-04-13 15:30,13,1.8058,1.807,1.8056,1.807,74
RBK15,2015-04-13 16:00,13,1.807,1.8098,1.807,1.8088,43
RBK15,2015-04-13 17:00,14,1.805,1.805,1.8036,1.8044,25
RBK15,2015-04-13 17:30,14,1.805,1.805,1.8049,1.805,15
RBK15,2015-04-13 18:00,14,1.805,1.805,1.8049,1.805,8
RBK15,2015-04-13 18:30,14,1.8055,1.8131,1.8055,1.813,32
RBK15,2015-04-13 19:00,14,1.813,1.8147,1.8105,1.8105,39
RBK15,2015-04-13 19:30,14,1.8123,1.8159,1.8123,1.8159,22
RBK15,2015-04-13 20:00,14,1.8159,1.8159,1.8159,1.8159,1
RBK15,2015-04-13 20:30,14,1.8148,1.8167,1.8147,1.8167,12
RBK15,2015-04-13 21:00,14,1.8167,1.8169,1.8147,1.8147,34
RBK15,2015-04-13 21:30,14,1.8148,1.816,1.8145,1.8145,37
RBK15,2015-04-13 22:00,14,1.8145,1.815,1.8139,1.815,28
RBK15,2015-04-13 22:30,14,1.815,1.815,1.8138,1.8138,6
RBK15,2015-04-13 23:30,14,1.8138,1.8138,1.8138,1.8138,2
RBK15,2015-04-14 00:00,14,1.8142,1.8147,1.8142,1.8147,3
RBK15,2015-04-14 00:30,14,1.8135,1.8136,1.8131,1.8131,8
RBK15,2015-04-14 01:00,14,1.812,1.812,1.812,1.812,5
RBK15,2015-04-14 01:30,14,1.8128,1.815,1.8121,1.8142,13
RBK15,2015-04-14 02:00,14,1.8137,1.815,1.8104,1.8136,77
RBK15,2015-04-14 02:30,14,1.8115,1.8176,1.8093,1.8174,135
RBK15,2015-04-14 03:00,14,1.8177,1.8231,1.8177,1.8197,351
RBK15,2015-04-14 03:30,14,1.821,1.8215,1.8158,1.8158,62
RBK15,2015-04-14 04:00,14,1.8154,1.8156,1.8105,1.815,136
RBK15,2015-04-14 04:30,14,1.8133,1.8203,1.8127,1.8203,71
RBK15,2015-04-14 05:00,14,1.8241,1.825,1.8201,1.8201,41
RBK15,2015-04-14 05:30,14,1.8182,1.8194,1.8155,1.8155,75
RBK15,2015-04-14 06:00,14,1.8166,1.8239,1.8164,1.8223,119
RBK15,2015-04-14 06:30,14,1.8225,1.8276,1.8196,1.8201,338
RBK15,2015-04-14 07:00,14,1.8197,1.8228,1.8159,1.822,619
RBK15,2015-04-14 07:30,14,1.8225,1.8258,1.8172,1.8184,635
RBK15,2015-04-14 08:00,14,1.819,1.8262,1.814,1.8196,1990
RBK15,2015-04-14 08:30,14,1.8201,1.8258,1.8159,1.8246,1459
RBK15,2015-04-14 09:00,14,1.8243,1.83,1.82,1.8255,2088
RBK15,2015-04-14 09:30,14,1.8255,1.8375,1.8247,1.8311,1987
RBK15,2015-04-14 10:00,14,1.8305,1.8335,1.8207,1.8207,2393
RBK15,2015-04-14 10:30,14,1.8214,1.8394,1.8208,1.8366,2036
RBK15,2015-04-14 11:00,14,1.8368,1.8416,1.8338,1.8415,1421
RBK15,2015-04-14 11:30,14,1.8414,1.8487,1.8403,1.8467,1235
RBK15,2015-04-14 12:00,14,1.847,1.847,1.8385,1.8446,1070
RBK15,2015-04-14 12:30,14,1.8441,1.846,1.8404,1.843,919
RBK15,2015-04-14 13:00,14,1.8429,1.8442,1.8312,1.8365,3658
RBK15,2015-04-14 13:30,14,1.8363,1.8385,1.8355,1.837,593
RBK15,2015-04-14 14:00,14,1.837,1.8393,1.834,1.8345,1454
RBK15,2015-04-14 14:30,14,1.8344,1.8352,1.8327,1.8335,249
RBK15,2015-04-14 15:00,14,1.8334,1.834,1.83,1.831,109
RBK15,2015-04-14 15:30,14,1.8323,1.8584,1.8323,1.8509,1132
RBK15,2015-04-14 16:00,14,1.8502,1.8546,1.848,1.8516,149
RBK15,2015-04-14 17:00,15,1.8535,1.8537,1.8501,1.8511,83
RBK15,2015-04-14 17:30,15,1.8511,1.8524,1.8511,1.8524,7
RBK15,2015-04-14 18:00,15,1.8522,1.8522,1.8517,1.8517,6
RBK15,2015-04-14 18:30,15,1.8517,1.8517,1.85,1.8504,36
RBK15,2015-04-14 19:00,15,1.8509,1.8514,1.8485,1.8506,67
RBK15,2015-04-14 19:30,15,1.8502,1.8522,1.85,1.8513,18
RBK15,2015-04-14 20:00,15,1.8523,1.8546,1.8523,1.8539,30
RBK15,2015-04-14 20:30,15,1.8537,1.8551,1.8537,1.8538,30
RBK15,2015-04-14 21:00,15,1.8531,1.8551,1.8519,1.8519,24
RBK15,2015-04-14 21:30,15,1.853,1.854,1.8527,1.854,4
RBK15,2015-04-14 22:00,15,1.8539,1.8551,1.8536,1.8549,13
RBK15,2015-04-14 22:30,15,1.8547,1.8553,1.8547,1.8549,3
RBK15,2015-04-14 23:00,15,1.8542,1.8552,1.8541,1.8544,8
RBK15,2015-04-14 23:30,15,1.8546,1.8563,1.8546,1.8551,10
RBK15,2015-04-15 00:00,15,1.8561,1.858,1.8551,1.858,9
RBK15,2015-04-15 00:30,15,1.8553,1.8578,1.8553,1.8574,13
RBK15,2015-04-15 01:00,15,1.857,1.8582,1.8545,1.8582,23
RBK15,2015-04-15 01:30,15,1.8569,1.8648,1.8569,1.8619,114
RBK15,2015-04-15 02:00,15,1.8607,1.8711,1.8607,1.866,161
RBK15,2015-04-15 02:30,15,1.8659,1.8705,1.8565,1.8623,118
RBK15,2015-04-15 03:00,15,1.8623,1.8645,1.8559,1.8565,197
RBK15,2015-04-15 03:30,15,1.8574,1.8625,1.8559,1.8625,77
RBK15,2015-04-15 04:00,15,1.8621,1.8678,1.8609,1.8661,133
RBK15,2015-04-15 04:30,15,1.8657,1.868,1.8587,1.8638,151
RBK15,2015-04-15 05:00,15,1.8635,1.8647,1.8621,1.8622,54
RBK15,2015-04-15 05:30,15,1.8637,1.8637,1.8594,1.8614,83
RBK15,2015-04-15 06:00,15,1.8615,1.8619,1.8583,1.8591,139
RBK15,2015-04-15 06:30,15,1.8594,1.8664,1.8588,1.8658,310
RBK15,2015-04-15 07:00,15,1.8654,1.8694,1.8646,1.8652,494
RBK15,2015-04-15 07:30,15,1.8652,1.8669,1.8609,1.8651,688
RBK15,2015-04-15 08:00,15,1.8654,1.8724,1.8601,1.8625,2116
RBK15,2015-04-15 08:30,15,1.8633,1.8673,1.8571,1.8651,1007
RBK15,2015-04-15 09:00,15,1.8654,1.8714,1.8619,1.8645,1705
RBK15,2015-04-15 09:30,15,1.8684,1.8855,1.8679,1.8778,4034
RBK15,2015-04-15 10:00,15,1.8779,1.8841,1.8739,1.8834,1576
RBK15,2015-04-15 10:30,15,1.8832,1.9005,1.8829,1.8915,2607
RBK15,2015-04-15 11:00,15,1.8917,1.9078,1.8911,1.9046,1913
RBK15,2015-04-15 11:30,15,1.905,1.9118,1.8998,1.9078,1629
RBK15,2015-04-15 12:00,15,1.9079,1.9166,1.9038,1.9145,1414
RBK15,2015-04-15 12:30,15,1.9145,1.918,1.9076,1.911,1285
RBK15,2015-04-15 13:00,15,1.9114,1.9398,1.9101,1.9339,6221
RBK15,2015-04-15 13:30,15,1.9344,1.9344,1.9217,1.924,1296
RBK15,2015-04-15 14:00,15,1.924,1.9255,1.9212,1.9217,1117
RBK15,2015-04-15 14:30,15,1.9222,1.926,1.9212,1.9255,558
RBK15,2015-04-15 15:00,15,1.9253,1.9267,1.9248,1.9248,167
RBK15,2015-04-15 15:30,15,1.925,1.9276,1.9245,1.9267,52
RBK15,2015-04-15 16:00,15,1.9274,1.9283,1.926,1.9283,13
RBK15,2015-04-15 17:00,16,1.926,1.9278,1.9252,1.9266,29
RBK15,2015-04-15 17:30,16,1.9282,1.9299,1.9266,1.9299,18
RBK15,2015-04-15 18:00,16,1.9288,1.9317,1.9288,1.9317,6
RBK15,2015-04-15 18:30,16,1.9308,1.9308,1.9297,1.9298,5
RBK15,2015-04-15 19:00,16,1.9298,1.9298,1.9254,1.9254,37
RBK15,2015-04-15 19:30,16,1.9251,1.926,1.9251,1.9255,3
RBK15,2015-04-15 20:00,16,1.926,1.9261,1.926,1.9261,2
RBK15,2015-04-15 20:30,16,1.9242,1.9256,1.9242,1.9256,8
RBK15,2015-04-15 21:00,16,1.9254,1.9254,1.922,1.9222,66
RBK15,2015-04-15 21:30,16,1.9249,1.9249,1.9232,1.9238,6
RBK15,2015-04-15 22:00,16,1.9228,1.9261,1.9228,1.9258,13
RBK15,2015-04-15 22:30,16,1.927,1.9312,1.927,1.93,9
RBK15,2015-04-15 23:00,16,1.9283,1.9295,1.9283,1.9295,6
RBK15,2015-04-15 23:30,16,1.93,1.9334,1.93,1.9332,13
RBK15,2015-04-16 00:00,16,1.9314,1.9333,1.93,1.9333,15
RBK15,2015-04-16 00:30,16,1.9334,1.9342,1.9322,1.9323,15
RBK15,2015-04-16 01:00,16,1.9335,1.9335,1.9313,1.9317,7
RBK15,2015-04-16 01:30,16,1.931,1.931,1.9233,1.9235,77
RBK15,2015-04-16 02:00,16,1.9234,1.925,1.9194,1.9212,96
RBK15,2015-04-16 02:30,16,1.9218,1.9232,1.9174,1.9174,48
RBK15,2015-04-16 03:00,16,1.9179,1.9228,1.9163,1.9166,64
RBK15,2015-04-16 03:30,16,1.9176,1.9198,1.9119,1.9153,206
RBK15,2015-04-16 04:00,16,1.9177,1.9235,1.9174,1.9228,59
RBK15,2015-04-16 04:30,16,1.923,1.9268,1.9201,1.9243,58
RBK15,2015-04-16 05:00,16,1.9249,1.9249,1.9119,1.9119,148
RBK15,2015-04-16 05:30,16,1.9114,1.9128,1.9074,1.9117,189
RBK15,2015-04-16 06:00,16,1.9108,1.9124,1.9057,1.912,119
RBK15,2015-04-16 06:30,16,1.9108,1.9125,1.9011,1.9022,276
RBK15,2015-04-16 07:00,16,1.9014,1.9095,1.9,1.903,832
RBK15,2015-04-16 07:30,16,1.9031,1.9076,1.8976,1.9009,787
RBK15,2015-04-16 08:00,16,1.9014,1.9135,1.9009,1.9067,1877
RBK15,2015-04-16 08:30,16,1.9067,1.9075,1.8955,1.9027,1653
RBK15,2015-04-16 09:00,16,1.9023,1.9145,1.8971,1.9114,1272
RBK15,2015-04-16 09:30,16,1.9112,1.9185,1.9094,1.914,1387
RBK15,2015-04-16 10:00,16,1.914,1.9179,1.9078,1.9156,1397
RBK15,2015-04-16 10:30,16,1.9154,1.9198,1.9132,1.9138,916
RBK15,2015-04-16 11:00,16,1.914,1.9274,1.9131,1.9249,1389
RBK15,2015-04-16 11:30,16,1.9248,1.9324,1.9223,1.9299,985
RBK15,2015-04-16 12:00,16,1.9305,1.9414,1.9254,1.9412,1375
RBK15,2015-04-16 12:30,16,1.9408,1.9548,1.9367,1.9493,1851
RBK15,2015-04-16 13:00,16,1.9495,1.95,1.9274,1.9361,5677
RBK15,2015-04-16 13:30,16,1.9361,1.9379,1.9328,1.9374,503
RBK15,2015-04-16 14:00,16,1.9374,1.9386,1.934,1.9369,1322
RBK15,2015-04-16 14:30,16,1.9368,1.9405,1.9368,1.9405,213
RBK15,2015-04-16 15:00,16,1.9389,1.9407,1.9375,1.9375,137
RBK15,2015-04-16 15:30,16,1.9355,1.9392,1.9345,1.9392,168
RBK15,2015-04-16 16:00,16,1.9362,1.9375,1.9357,1.9375,9
RBK15,2015-04-16 17:00,17,1.94,1.941,1.94,1.94,21
RBK15,2015-04-16 17:30,17,1.9399,1.9403,1.9376,1.9376,7
RBK15,2015-04-16 18:30,17,1.9388,1.9406,1.9379,1.9406,6
RBK15,2015-04-16 19:00,17,1.9375,1.9375,1.9345,1.9358,6
RBK15,2015-04-16 19:30,17,1.9371,1.9371,1.9367,1.9367,2
RBK15,2015-04-16 20:00,17,1.9354,1.9354,1.9211,1.9233,57
RBK15,2015-04-16 20:30,17,1.9227,1.9249,1.9224,1.9224,16
RBK15,2015-04-16 21:00,17,1.9226,1.9226,1.9174,1.9191,37
RBK15,2015-04-16 21:30,17,1.9233,1.9233,1.9233,1.9233,2
RBK15,2015-04-16 22:00,17,1.9226,1.9228,1.9219,1.9228,5
RBK15,2015-04-16 22:30,17,1.9267,1.9269,1.9253,1.9253,4
RBK15,2015-04-16 23:00,17,1.9264,1.9264,1.9244,1.9244,2
RBK15,2015-04-16 23:30,17,1.9257,1.9258,1.9257,1.9258,3
RBK15,2015-04-17 00:00,17,1.9258,1.9264,1.9258,1.926,4
RBK15,2015-04-17 00:30,17,1.9259,1.9275,1.9259,1.9268,14
RBK15,2015-04-17 01:00,17,1.926,1.9264,1.9254,1.9261,27
RBK15,2015-04-17 01:30,17,1.9275,1.9295,1.9268,1.929,75
RBK15,2015-04-17 02:00,17,1.9276,1.9338,1.9254,1.9306,94
RBK15,2015-04-17 02:30,17,1.9304,1.9305,1.9252,1.9272,53
RBK15,2015-04-17 03:00,17,1.9251,1.9312,1.9217,1.9217,34
RBK15,2015-04-17 03:30,17,1.92,1.9251,1.915,1.915,132
RBK15,2015-04-17 04:00,17,1.9165,1.9204,1.9132,1.918,57
RBK15,2015-04-17 04:30,17,1.9171,1.9199,1.9166,1.9183,51
RBK15,2015-04-17 05:00,17,1.92,1.928,1.9181,1.9192,302
RBK15,2015-04-17 05:30,17,1.92,1.9267,1.918,1.9259,76
RBK15,2015-04-17 06:00,17,1.9257,1.9259,1.9214,1.9222,107
RBK15,2015-04-17 06:30,17,1.9222,1.9293,1.9188,1.9293,146
RBK15,2015-04-17 07:00,17,1.9293,1.9331,1.9249,1.9283,420
RBK15,2015-04-17 07:30,17,1.9284,1.9397,1.9242,1.9379,520
RBK15,2015-04-17 08:00,17,1.9383,1.9416,1.9292,1.9296,1118
RBK15,2015-04-17 08:30,17,1.9296,1.9484,1.9246,1.9435,1186
RBK15,2015-04-17 09:00,17,1.9434,1.9503,1.937,1.9458,1039
RBK15,2015-04-17 09:30,17,1.9459,1.9482,1.9361,1.937,878
RBK15,2015-04-17 10:00,17,1.9369,1.9433,1.9354,1.9392,1659
RBK15,2015-04-17 10:30,17,1.9401,1.9426,1.929,1.929,1380
RBK15,2015-04-17 11:00,17,1.9286,1.9385,1.926,1.9351,854
RBK15,2015-04-17 11:30,17,1.9351,1.9403,1.9263,1.928,577
RBK15,2015-04-17 12:00,17,1.9283,1.9378,1.9277,1.9329,558
RBK15,2015-04-17 12:30,17,1.9331,1.9385,1.9279,1.9292,620
RBK15,2015-04-17 13:00,17,1.9301,1.9336,1.9139,1.9285,3352
RBK15,2015-04-17 13:30,17,1.9286,1.9329,1.9267,1.9309,505
RBK15,2015-04-17 14:00,17,1.9306,1.941,1.9303,1.9379,1343
RBK15,2015-04-17 14:30,17,1.9377,1.9417,1.9362,1.9363,91
RBK15,2015-04-17 15:00,17,1.9376,1.9376,1.9364,1.9372,45
RBK15,2015-04-17 15:30,17,1.9367,1.9372,1.9355,1.9355,32
RBK15,2015-04-17 16:00,17,1.9364,1.9377,1.9364,1.9369,11
RBK15,2015-04-19 17:00,20,1.9406,1.9447,1.9322,1.9442,79
RBK15,2015-04-19 17:30,20,1.944,1.9473,1.944,1.9454,14
RBK15,2015-04-19 18:00,20,1.9465,1.9486,1.9465,1.9486,12
RBK15,2015-04-19 18:30,20,1.9487,1.9513,1.9487,1.9498,17
RBK15,2015-04-19 19:00,20,1.9503,1.9503,1.9492,1.95,23
RBK15,2015-04-19 19:30,20,1.95,1.9519,1.9499,1.951,8
RBK15,2015-04-19 20:00,20,1.9499,1.9499,1.949,1.949,10
RBK15,2015-04-19 20:30,20,1.9495,1.9498,1.9488,1.949,7
RBK15,2015-04-19 21:00,20,1.9503,1.9503,1.9503,1.9503,2
RBK15,2015-04-19 21:30,20,1.9511,1.9519,1.9498,1.9509,10
RBK15,2015-04-19 22:00,20,1.9509,1.953,1.9509,1.9513,6
RBK15,2015-04-19 22:30,20,1.9509,1.9513,1.9509,1.9513,2
RBK15,2015-04-19 23:00,20,1.9516,1.9517,1.9506,1.9506,3
RBK15,2015-04-19 23:30,20,1.9505,1.9505,1.9504,1.9504,2
RBK15,2015-04-20 00:30,20,1.9496,1.9502,1.9496,1.9502,7
RBK15,2015-04-20 01:00,20,1.9494,1.9548,1.9494,1.9547,20
RBK15,2015-04-20 01:30,20,1.9534,1.9534,1.9534,1.9534,1
RBK15,2015-04-20 02:00,20,1.9526,1.9526,1.9427,1.9453,18
RBK15,2015-04-20 02:30,20,1.9425,1.9434,1.9383,1.9416,86
RBK15,2015-04-20 03:00,20,1.9453,1.9475,1.9355,1.9388,144
RBK15,2015-04-20 03:30,20,1.939,1.944,1.9386,1.9431,42
RBK15,2015-04-20 04:00,20,1.9431,1.9435,1.9387,1.9388,65
RBK15,2015-04-20 04:30,20,1.9389,1.9392,1.9336,1.9342,31
RBK15,2015-04-20 05:00,20,1.9339,1.9387,1.931,1.9387,22
RBK15,2015-04-20 05:30,20,1.9369,1.9369,1.9215,1.9215,40
RBK15,2015-04-20 06:00,20,1.9213,1.9244,1.9082,1.9122,109
RBK15,2015-04-20 06:30,20,1.9085,1.9095,1.8982,1.9051,184
RBK15,2015-04-20 07:00,20,1.9039,1.9135,1.9024,1.9116,305
RBK15,2015-04-20 07:30,20,1.9122,1.9176,1.9092,1.9101,264
RBK15,2015-04-20 08:00,20,1.9106,1.9219,1.9102,1.9196,553
RBK15,2015-04-20 08:30,20,1.9208,1.9358,1.9203,1.9323,398
RBK15,2015-04-20 09:00,20,1.9342,1.9495,1.9342,1.9464,638
RBK15,2015-04-20 09:30,20,1.9465,1.9554,1.9424,1.9457,589
RBK15,2015-04-20 10:00,20,1.9452,1.9474,1.935,1.9387,688
RBK15,2015-04-20 10:30,20,1.9398,1.941,1.9271,1.9335,402
RBK15,2015-04-20 11:00,20,1.933,1.9411,1.933,1.9368,327
RBK15,2015-04-20 11:30,20,1.9359,1.939,1.9317,1.9319,326
RBK15,2015-04-20 12:00,20,1.9315,1.938,1.931,1.9339,153
RBK15,2015-04-20 12:30,20,1.9339,1.9344,1.9227,1.9246,401
RBK15,2015-04-20 13:00,20,1.9246,1.9329,1.9153,1.9322,1816
RBK15,2015-04-20 13:30,20,1.9325,1.935,1.9281,1.9295,400
RBK15,2015-04-20 14:00,20,1.9297,1.9333,1.9272,1.9285,1331
RBK15,2015-04-20 14:30,20,1.9284,1.9335,1.9275,1.9324,92
RBK15,2015-04-20 15:00,20,1.9346,1.9347,1.9316,1.9326,17
RBK15,2015-04-20 15:30,20,1.9339,1.9364,1.9329,1.9348,40
RBK15,2015-04-20 16:00,20,1.935,1.935,1.935,1.935,5
RBK15,2015-04-20 17:00,21,1.9329,1.9329,1.9319,1.9319,3
RBK15,2015-04-20 18:00,21,1.934,1.934,1.9338,1.9338,6
RBK15,2015-04-20 19:30,21,1.9314,1.9314,1.9314,1.9314,2
RBK15,2015-04-20 20:00,21,1.9309,1.9309,1.9309,1.9309,1
RBK15,2015-04-20 20:30,21,1.929,1.929,1.9279,1.9279,2
RBK15,2015-04-21 00:30,21,1.9301,1.9301,1.9301,1.9301,1
RBK15,2015-04-21 01:00,21,1.9282,1.9282,1.925,1.925,6
RBK15,2015-04-21 01:30,21,1.927,1.9271,1.927,1.9271,16
RBK15,2015-04-21 02:00,21,1.925,1.925,1.9183,1.9198,77
RBK15,2015-04-21 02:30,21,1.9202,1.9245,1.9202,1.9216,12
RBK15,2015-04-21 03:00,21,1.9195,1.9237,1.9154,1.9174,109
RBK15,2015-04-21 03:30,21,1.9148,1.923,1.9143,1.9224,158
RBK15,2015-04-21 04:00,21,1.9235,1.9245,1.9208,1.921,19
RBK15,2015-04-21 04:30,21,1.9171,1.9171,1.9128,1.9128,29
RBK15,2015-04-21 05:00,21,1.9115,1.9157,1.9115,1.9151,20
RBK15,2015-04-21 05:30,21,1.9159,1.9159,1.9128,1.9135,39
RBK15,2015-04-21 06:00,21,1.9133,1.9136,1.9012,1.904,77
RBK15,2015-04-21 06:30,21,1.9037,1.912,1.9037,1.9099,50
RBK15,2015-04-21 07:00,21,1.91,1.9158,1.91,1.915,221
RBK15,2015-04-21 07:30,21,1.9153,1.9203,1.9131,1.9175,182
RBK15,2015-04-21 08:00,21,1.9181,1.9215,1.9115,1.9132,327
RBK15,2015-04-21 08:30,21,1.9123,1.913,1.9025,1.9067,460
RBK15,2015-04-21 09:00,21,1.9071,1.9122,1.9018,1.9105,480
RBK15,2015-04-21 09:30,21,1.9102,1.9228,1.9053,1.9075,335
RBK15,2015-04-21 10:00,21,1.9068,1.9116,1.9001,1.91,328
RBK15,2015-04-21 10:30,21,1.9102,1.9118,1.9037,1.9072,162
RBK15,2015-04-21 11:00,21,1.9069,1.9142,1.9064,1.913,264
RBK15,2015-04-21 11:30,21,1.9127,1.9155,1.9045,1.9045,156
RBK15,2015-04-21 12:00,21,1.903,1.9069,1.8943,1.8967,223
RBK15,2015-04-21 12:30,21,1.8954,1.896,1.8866,1.8895,466
RBK15,2015-04-21 13:00,21,1.8881,1.8903,1.8769,1.8891,1921
RBK15,2015-04-21 13:30,21,1.8891,1.8927,1.8859,1.8925,311
RBK15,2015-04-21 14:00,21,1.8938,1.8976,1.8925,1.896,679
RBK15,2015-04-21 14:30,21,1.8961,1.8961,1.8941,1.8941,91
RBK15,2015-04-21 15:00,21,1.8938,1.897,1.893,1.897,43
RBK15,2015-04-21 15:30,21,1.8955,1.897,1.8782,1.8803,637
RBK15,2015-04-21 16:00,21,1.8806,1.8833,1.88,1.88,25
RBK15,2015-04-21 17:00,22,1.8839,1.8841,1.87,1.8707,116
RBK15,2015-04-21 17:30,22,1.8791,1.8832,1.8791,1.8832,21
RBK15,2015-04-21 18:00,22,1.8845,1.887,1.8845,1.887,17
RBK15,2015-04-21 18:30,22,1.8862,1.8862,1.8812,1.8812,11
RBK15,2015-04-21 19:00,22,1.8823,1.8855,1.8823,1.8855,2
RBK15,2015-04-21 20:00,22,1.8831,1.8831,1.8831,1.8831,1
RBK15,2015-04-21 20:30,22,1.882,1.882,1.8759,1.8759,2
RBK15,2015-04-21 21:00,22,1.8747,1.8747,1.873,1.873,29
RBK15,2015-04-21 21:30,22,1.873,1.873,1.8728,1.8728,3
RBK15,2015-04-21 22:00,22,1.8741,1.8741,1.8741,1.8741,4
RBK15,2015-04-22 00:00,22,1.875,1.875,1.875,1.875,1
RBK15,2015-04-22 00:30,22,1.8715,1.8715,1.8713,1.8713,3
RBK15,2015-04-22 01:00,22,1.874,1.874,1.874,1.874,1
RBK15,2015-04-22 01:30,22,1.8746,1.8757,1.8743,1.8747,27
RBK15,2015-04-22 02:00,22,1.8762,1.8783,1.87,1.8703,75
RBK15,2015-04-22 02:30,22,1.8708,1.8776,1.8708,1.8757,10
RBK15,2015-04-22 03:00,22,1.8752,1.8757,1.8706,1.8743,59
RBK15,2015-04-22 03:30,22,1.8735,1.8765,1.8735,1.8765,11
RBK15,2015-04-22 04:00,22,1.8806,1.8862,1.8784,1.8831,35
RBK15,2015-04-22 04:30,22,1.8824,1.8852,1.881,1.8845,12
RBK15,2015-04-22 05:00,22,1.8799,1.8799,1.8772,1.8784,67
RBK15,2015-04-22 05:30,22,1.8821,1.8876,1.8821,1.8875,46
RBK15,2015-04-22 06:00,22,1.8873,1.8884,1.8858,1.8858,30
RBK15,2015-04-22 06:30,22,1.8855,1.8908,1.8855,1.8908,100
RBK15,2015-04-22 07:00,22,1.8913,1.8975,1.8913,1.8952,93
RBK15,2015-04-22 07:30,22,1.8987,1.9006,1.8961,1.9001,68
RBK15,2015-04-22 08:00,22,1.9002,1.9059,1.8977,1.9048,430
RBK15,2015-04-22 08:30,22,1.9075,1.9092,1.898,1.8991,364
RBK15,2015-04-22 09:00,22,1.8993,1.8995,1.893,1.8948,253
RBK15,2015-04-22 09:30,22,1.9015,1.9232,1.898,1.9174,1136
RBK15,2015-04-22 10:00,22,1.9163,1.9325,1.9163,1.9315,676
RBK15,2015-04-22 10:30,22,1.9305,1.9314,1.9221,1.9221,264
RBK15,2015-04-22 11:00,22,1.9217,1.9273,1.9181,1.9272,253
RBK15,2015-04-22 11:30,22,1.927,1.9367,1.9257,1.9302,264
RBK15,2015-04-22 12:00,22,1.9305,1.932,1.9254,1.9278,110
RBK15,2015-04-22 12:30,22,1.9276,1.9317,1.9248,1.9283,106
RBK15,2015-04-22 13:00,22,1.9275,1.9385,1.9198,1.9254,2100
RBK15,2015-04-22 13:30,22,1.9252,1.9261,1.923,1.9256,158
RBK15,2015-04-22 14:00,22,1.9249,1.9281,1.9249,1.925,798
RBK15,2015-04-22 14:30,22,1.9255,1.93,1.925,1.9291,46
RBK15,2015-04-22 15:00,22,1.9277,1.9279,1.9254,1.9266,14
RBK15,2015-04-22 15:30,22,1.9257,1.9268,1.9246,1.9246,52
RBK15,2015-04-22 16:00,22,1.9255,1.9255,1.9235,1.9235,6
RBK15,2015-04-22 17:00,23,1.9265,1.931,1.923,1.923,46
RBK15,2015-04-22 17:30,23,1.9271,1.9271,1.9271,1.9271,1
RBK15,2015-04-22 18:00,23,1.9271,1.9271,1.9264,1.9264,2
RBK15,2015-04-22 18:30,23,1.9302,1.9302,1.929,1.929,3
RBK15,2015-04-22 19:30,23,1.9271,1.9271,1.9271,1.9271,1
RBK15,2015-04-22 20:00,23,1.93,1.9307,1.93,1.9307,2
RBK15,2015-04-22 21:00,23,1.9256,1.9256,1.925,1.925,14
RBK15,2015-04-22 21:30,23,1.9234,1.9234,1.9234,1.9234,11
RBK15,2015-04-22 22:30,23,1.9248,1.9248,1.9241,1.9241,2
RBK15,2015-04-23 00:00,23,1.925,1.925,1.9247,1.9247,2
RBK15,2015-04-23 00:30,23,1.925,1.925,1.925,1.925,1
RBK15,2015-04-23 01:00,23,1.923,1.923,1.923,1.923,6
RBK15,2015-04-23 01:30,23,1.9226,1.9226,1.92,1.92,56
RBK15,2015-04-23 02:00,23,1.9205,1.9213,1.9175,1.9187,81
RBK15,2015-04-23 02:30,23,1.9175,1.9232,1.9175,1.923,125
RBK15,2015-04-23 03:00,23,1.9219,1.9273,1.9201,1.9268,199
RBK15,2015-04-23 03:30,23,1.9264,1.9287,1.9259,1.9277,151
RBK15,2015-04-23 04:00,23,1.9297,1.94,1.9297,1.9332,119
RBK15,2015-04-23 04:30,23,1.9328,1.935,1.928,1.9336,68
RBK15,2015-04-23 05:00,23,1.9342,1.9352,1.93,1.932,145
RBK15,2015-04-23 05:30,23,1.9316,1.9316,1.9272,1.9278,11
RBK15,2015-04-23 06:00,23,1.9325,1.9352,1.932,1.9331,15
RBK15,2015-04-23 06:30,23,1.9327,1.9502,1.9319,1.9493,418
RBK15,2015-04-23 07:00,23,1.9491,1.9567,1.949,1.9514,144
RBK15,2015-04-23 07:30,23,1.9507,1.964,1.948,1.9582,211
RBK15,2015-04-23 08:00,23,1.9592,1.9675,1.953,1.9646,607
RBK15,2015-04-23 08:30,23,1.9655,1.981,1.9646,1.9799,789
RBK15,2015-04-23 09:00,23,1.9817,1.986,1.9753,1.9796,599
RBK15,2015-04-23 09:30,23,1.9799,1.9929,1.9777,1.9834,844
RBK15,2015-04-23 10:00,23,1.9844,1.9961,1.9824,1.9961,414
RBK15,2015-04-23 10:30,23,1.9951,1.9965,1.9892,1.9928,314
RBK15,2015-04-23 11:00,23,1.9928,1.9946,1.9887,1.9913,217
RBK15,2015-04-23 11:30,23,1.991,1.9963,1.99,1.9946,316
RBK15,2015-04-23 12:00,23,1.9966,2.0078,1.9952,1.998,305
RBK15,2015-04-23 12:30,23,1.9973,1.999,1.9905,1.9958,630
RBK15,2015-04-23 13:00,23,1.9965,1.9978,1.9863,1.9937,2065
RBK15,2015-04-23 13:30,23,1.9938,1.9993,1.9913,1.9982,281
RBK15,2015-04-23 14:00,23,1.999,2.0014,1.998,2.0014,796
RBK15,2015-04-23 14:30,23,2.001,2.001,1.9981,2,61
RBK15,2015-04-23 15:00,23,1.9995,2.0014,1.9995,2.0013,53
RBK15,2015-04-23 15:30,23,1.9982,1.9991,1.9972,1.9972,65
RBK15,2015-04-23 16:00,23,1.9975,1.9976,1.996,1.9965,130
RBK15,2015-04-23 17:00,24,2.0005,2.0015,2.0005,2.0015,6
RBK15,2015-04-23 17:30,24,2.0005,2.0005,2.0005,2.0005,6
RBK15,2015-04-23 18:00,24,2.001,2.001,2.001,2.001,5
RBK15,2015-04-23 18:30,24,1.9981,2.001,1.9981,2.001,4
RBK15,2015-04-23 19:00,24,1.9958,1.9958,1.9958,1.9958,2
RBK15,2015-04-23 19:30,24,1.9997,1.9997,1.9997,1.9997,1
RBK15,2015-04-23 20:00,24,1.9964,1.9975,1.995,1.9975,12
RBK15,2015-04-23 21:00,24,1.9944,1.995,1.9944,1.9944,4
RBK15,2015-04-23 21:30,24,1.9945,1.9945,1.9943,1.9943,8
RBK15,2015-04-23 23:00,24,1.9934,1.9946,1.9934,1.9946,3
RBK15,2015-04-24 01:00,24,1.9908,1.9908,1.9879,1.9889,72
RBK15,2015-04-24 01:30,24,1.9957,1.9969,1.9957,1.9962,7
RBK15,2015-04-24 02:00,24,1.9972,2.0027,1.9972,2.0027,39
RBK15,2015-04-24 02:30,24,1.9989,2.0025,1.9989,2.0025,9
RBK15,2015-04-24 03:00,24,1.9991,2.0088,1.9991,2.0058,25
RBK15,2015-04-24 03:30,24,2.0074,2.0112,2.0061,2.0083,54
RBK15,2015-04-24 04:00,24,2.0061,2.0061,2.0007,2.0028,27
RBK15,2015-04-24 04:30,24,2.004,2.0045,2.004,2.0045,13
RBK15,2015-04-24 05:00,24,2.0048,2.0058,2.0023,2.0058,25
RBK15,2015-04-24 05:30,24,2.007,2.01,2.007,2.01,4
RBK15,2015-04-24 06:00,24,2.007,2.007,2.0051,2.0051,16
RBK15,2015-04-24 06:30,24,2.0053,2.0062,2.0051,2.0062,4
RBK15,2015-04-24 07:00,24,2.0039,2.0101,2.0039,2.009,38
RBK15,2015-04-24 07:30,24,2.0084,2.0116,2.0017,2.0046,123
RBK15,2015-04-24 08:00,24,2.0043,2.006,1.9859,1.986,492
RBK15,2015-04-24 08:30,24,1.9878,1.993,1.9874,1.9926,156
RBK15,2015-04-24 09:00,24,1.9926,1.9926,1.9834,1.9864,194
RBK15,2015-04-24 09:30,24,1.9879,1.9945,1.9794,1.9845,239
RBK15,2015-04-24 10:00,24,1.9823,1.9925,1.9813,1.9903,183
RBK15,2015-04-24 10:30,24,1.9903,1.9912,1.985,1.99,122
RBK15,2015-04-24 11:00,24,1.9909,2.001,1.9896,1.9961,125
RBK15,2015-04-24 11:30,24,1.9993,2.0042,1.9974,2.003,236
RBK15,2015-04-24 12:00,24,2.0032,2.0074,1.9969,2.0036,155
RBK15,2015-04-24 12:30,24,2.0012,2.0016,1.989,1.9897,255
RBK15,2015-04-24 13:00,24,1.991,2.0103,1.9874,2.0064,1345
RBK15,2015-04-24 13:30,24,2.0072,2.0082,2.004,2.006,186
RBK15,2015-04-24 14:00,24,2.0056,2.01,2.0035,2.0088,785
RBK15,2015-04-24 14:30,24,2.0085,2.0091,2.0085,2.0091,4
RBK15,2015-04-24 15:00,24,2.0085,2.0086,2.0036,2.0044,12
RBK15,2015-04-24 15:30,24,2.0067,2.007,2.006,2.006,5
RBK15,2015-04-24 16:00,24,2.0073,2.0074,2.006,2.0071,12
RBK15,2015-04-26 17:00,27,2.01,2.0112,2.01,2.01,11
RBK15,2015-04-26 18:00,27,2.0102,2.0102,2.0088,2.0088,7
RBK15,2015-04-26 18:30,27,2.0099,2.0099,2.0099,2.0099,1
RBK15,2015-04-26 21:30,27,2.0108,2.0108,2.0108,2.0108,1
RBK15,2015-04-26 22:00,27,2.01,2.01,2.01,2.01,25
RBK15,2015-04-27 01:30,27,2.007,2.0087,2.0056,2.0087,23
RBK15,2015-04-27 02:00,27,2.0075,2.0097,2.0075,2.0097,2
RBK15,2015-04-27 02:30,27,2.01,2.0106,2.0067,2.0067,6
RBK15,2015-04-27 03:00,27,2.0078,2.0078,2.0078,2.0078,8
RBK15,2015-04-27 03:30,27,2.012,2.0152,2.0108,2.0108,44
RBK15,2015-04-27 04:00,27,2.0012,2.0019,2.0012,2.0019,30
RBK15,2015-04-27 04:30,27,2.0012,2.0017,2.0012,2.0015,12
RBK15,2015-04-27 05:00,27,2.001,2.0011,1.9971,1.998,13
RBK15,2015-04-27 05:30,27,2.0005,2.0013,2.0005,2.0013,5
RBK15,2015-04-27 06:00,27,2.0029,2.0032,2.0023,2.0032,32
RBK15,2015-04-27 06:30,27,2.003,2.0095,2.003,2.0078,19
RBK15,2015-04-27 07:00,27,2.008,2.008,2.0033,2.004,36
RBK15,2015-04-27 07:30,27,2.0038,2.0042,1.999,2.0031,120
RBK15,2015-04-27 08:00,27,2.005,2.0095,2.0023,2.0062,395
RBK15,2015-04-27 08:30,27,2.0063,2.008,2.0015,2.0015,128
RBK15,2015-04-27 09:00,27,2.002,2.0092,1.9982,1.9983,281
RBK15,2015-04-27 09:30,27,1.9978,2.0009,1.9863,1.9931,388
RBK15,2015-04-27 10:00,27,1.992,2.0043,1.9901,2.0032,267
RBK15,2015-04-27 10:30,27,2.0032,2.0121,2.003,2.0074,382
RBK15,2015-04-27 11:00,27,2.0074,2.0161,2.007,2.0131,175
RBK15,2015-04-27 11:30,27,2.013,2.0157,2.0085,2.0157,65
RBK15,2015-04-27 12:00,27,2.014,2.0153,2.0045,2.0066,100
RBK15,2015-04-27 12:30,27,2.0084,2.0089,1.9992,2.0018,80
RBK15,2015-04-27 13:00,27,2.0018,2.0112,1.9952,2.01,1311
RBK15,2015-04-27 13:30,27,2.0098,2.011,2.0077,2.009,232
RBK15,2015-04-27 14:00,27,2.0072,2.011,2.0061,2.0088,453
RBK15,2015-04-27 14:30,27,2.0061,2.0071,2.0052,2.0066,78
RBK15,2015-04-27 15:00,27,2.0052,2.006,2.0035,2.0035,19
RBK15,2015-04-27 15:30,27,2.0028,2.0028,2.0012,2.0012,13
RBK15,2015-04-27 16:00,27,2.004,2.0041,2.004,2.0041,5
RBK15,2015-04-27 17:00,28,2.0013,2.0047,2.0012,2.0034,22
RBK15,2015-04-27 18:00,28,2.0029,2.0047,2.0029,2.0047,5
RBK15,2015-04-27 18:30,28,2.005,2.0051,2.0046,2.0051,3
RBK15,2015-04-27 19:00,28,2.0029,2.0029,2.0029,2.0029,1
RBK15,2015-04-27 20:00,28,2.0012,2.0012,2.0001,2.0001,17
RBK15,2015-04-27 20:30,28,1.9969,1.9969,1.9872,1.9886,34
RBK15,2015-04-27 21:00,28,1.9933,1.9934,1.9933,1.9934,6
RBK15,2015-04-28 00:00,28,1.9932,1.9932,1.9932,1.9932,1
RBK15,2015-04-28 02:00,28,1.9897,1.9897,1.9897,1.9897,2
RBK15,2015-04-28 02:30,28,1.9915,1.9915,1.9915,1.9915,1
RBK15,2015-04-28 03:00,28,1.9918,1.9946,1.9918,1.9945,14
RBK15,2015-04-28 03:30,28,1.9968,1.9999,1.9961,1.9999,4
RBK15,2015-04-28 04:00,28,2.0009,2.0033,1.9978,1.9989,35
RBK15,2015-04-28 04:30,28,2.001,2.0089,2.001,2.0073,20
RBK15,2015-04-28 05:00,28,2.0025,2.0075,2.0025,2.0065,4
RBK15,2015-04-28 05:30,28,2.005,2.0081,2.004,2.0064,23
RBK15,2015-04-28 06:00,28,2.0054,2.0054,1.9989,1.9989,51
RBK15,2015-04-28 06:30,28,1.9972,2.0037,1.9972,2.0037,13
RBK15,2015-04-28 07:00,28,2.0051,2.0056,1.9986,1.9986,49
RBK15,2015-04-28 07:30,28,1.9994,2.0059,1.9994,2.0038,129
RBK15,2015-04-28 08:00,28,2.0028,2.0045,1.993,1.9948,333
RBK15,2015-04-28 08:30,28,1.9945,2.006,1.99,2.0054,92
RBK15,2015-04-28 09:00,28,2.0054,2.0195,2.0047,2.0109,354
RBK15,2015-04-28 09:30,28,2.0091,2.0113,2.004,2.0108,141
RBK15,2015-04-28 10:00,28,2.0106,2.0106,2.0018,2.0057,241
RBK15,2015-04-28 10:30,28,2.007,2.0113,2.0061,2.0109,161
RBK15,2015-04-28 11:00,28,2.0093,2.0097,2.0053,2.0068,71
RBK15,2015-04-28 11:30,28,2.0087,2.0103,2.0055,2.0086,21
RBK15,2015-04-28 12:00,28,2.009,2.0094,1.9978,1.9978,43
RBK15,2015-04-28 12:30,28,1.9986,2.0052,1.9986,2.0042,23
RBK15,2015-04-28 13:00,28,2.0037,2.006,2.0001,2.0029,659
RBK15,2015-04-28 13:30,28,2.0027,2.0027,1.9992,2.0018,139
RBK15,2015-04-28 14:00,28,2.001,2.004,2.0004,2.0016,479
RBK15,2015-04-28 14:30,28,2.0005,2.0047,2.0005,2.0047,16
RBK15,2015-04-28 15:00,28,2.004,2.0048,2.004,2.0048,7
RBK15,2015-04-28 15:30,28,1.9983,1.9983,1.996,1.996,83
RBK15,2015-04-28 16:00,28,1.995,1.995,1.995,1.995,5
RBK15,2015-04-28 17:00,29,1.9958,1.9958,1.9938,1.9938,5
RBK15,2015-04-28 18:30,29,1.9947,1.9956,1.9947,1.9956,15
RBK15,2015-04-28 19:00,29,1.996,1.9965,1.9948,1.9965,6
RBK15,2015-04-28 20:00,29,1.9931,1.9931,1.9924,1.9924,2
RBK15,2015-04-28 21:00,29,1.9905,1.9905,1.99,1.99,14
RBK15,2015-04-28 21:30,29,1.9918,1.9924,1.9918,1.9924,5
RBK15,2015-04-28 22:00,29,1.9939,1.9941,1.9939,1.9941,2
RBK15,2015-04-28 23:30,29,1.9938,1.9938,1.9938,1.9938,1
RBK15,2015-04-29 00:00,29,1.9958,1.9964,1.9955,1.9955,5
RBK15,2015-04-29 00:30,29,1.9975,1.9978,1.9975,1.9978,2
RBK15,2015-04-29 01:00,29,1.997,1.997,1.997,1.997,3
RBK15,2015-04-29 01:30,29,1.9915,1.9918,1.9915,1.9918,2
RBK15,2015-04-29 02:00,29,1.9942,1.9942,1.99,1.99,19
RBK15,2015-04-29 02:30,29,1.9875,1.9875,1.9875,1.9875,1
RBK15,2015-04-29 03:00,29,1.986,1.987,1.9825,1.9848,29
RBK15,2015-04-29 03:30,29,1.9875,1.9875,1.9839,1.9864,46
RBK15,2015-04-29 04:00,29,1.9865,1.9872,1.9843,1.9843,39
RBK15,2015-04-29 04:30,29,1.9858,1.9882,1.9858,1.9882,28
RBK15,2015-04-29 05:00,29,1.988,1.989,1.9875,1.9876,17
RBK15,2015-04-29 05:30,29,1.9865,1.989,1.9858,1.989,11
RBK15,2015-04-29 06:00,29,1.9868,1.9868,1.984,1.9858,3
RBK15,2015-04-29 06:30,29,1.9859,1.989,1.9858,1.989,68
RBK15,2015-04-29 07:00,29,1.989,1.9894,1.9869,1.9885,77
RBK15,2015-04-29 07:30,29,1.9855,1.995,1.9855,1.995,107
RBK15,2015-04-29 08:00,29,1.9961,1.9969,1.9914,1.9946,138
RBK15,2015-04-29 08:30,29,1.9982,2.004,1.9949,2.0031,149
RBK15,2015-04-29 09:00,29,2.0034,2.0071,2.0009,2.0031,105
RBK15,2015-04-29 09:30,29,2.0072,2.0072,1.9959,2.007,123
RBK15,2015-04-29 10:00,29,2.0115,2.0276,2.0101,2.0261,265
RBK15,2015-04-29 10:30,29,2.0229,2.0325,2.0227,2.029,223
RBK15,2015-04-29 11:00,29,2.0299,2.0299,2.0251,2.0292,13
RBK15,2015-04-29 11:30,29,2.0247,2.0424,2.0247,2.0321,28
RBK15,2015-04-29 12:00,29,2.032,2.0335,2.027,2.0299,76
RBK15,2015-04-29 12:30,29,2.0295,2.0295,2.0247,2.0266,34
RBK15,2015-04-29 13:00,29,2.0234,2.027,2.002,2.0137,1692
RBK15,2015-04-29 13:30,29,2.0133,2.0133,2.0111,2.0128,20
RBK15,2015-04-29 14:00,29,2.0089,2.0111,2.0059,2.0094,352
RBK15,2015-04-29 14:30,29,2.0081,2.0081,2.0064,2.0064,31
RBK15,2015-04-29 15:30,29,2.008,2.008,2.0074,2.0074,2
RBK15,2015-04-29 17:30,30,2.0072,2.0072,2.0072,2.0072,6
RBK15,2015-04-29 21:00,30,2.0084,2.0084,2.0084,2.0084,1
RBK15,2015-04-30 00:30,30,2.007,2.007,2.007,2.007,1
RBK15,2015-04-30 01:30,30,2.0085,2.0085,2.0085,2.0085,1
RBK15,2015-04-30 02:30,30,2.012,2.012,2.0106,2.0106,5
RBK15,2015-04-30 03:00,30,2.023,2.023,2.023,2.023,3
RBK15,2015-04-30 03:30,30,2.0226,2.0226,2.0226,2.0226,1
RBK15,2015-04-30 04:00,30,2.0216,2.0216,2.0216,2.0216,1
RBK15,2015-04-30 04:30,30,2.0227,2.0227,2.0185,2.0185,9
RBK15,2015-04-30 05:00,30,2.015,2.0189,2.015,2.0187,5
RBK15,2015-04-30 07:00,30,2.0275,2.0275,2.0235,2.0235,11
RBK15,2015-04-30 07:30,30,2.0228,2.0229,2.0228,2.0229,4
RBK15,2015-04-30 08:00,30,2.0212,2.0219,2.02,2.02,10
RBK15,2015-04-30 08:30,30,2.019,2.019,2.015,2.015,28
RBK15,2015-04-30 09:00,30,2.0265,2.0265,2.025,2.0265,5
RBK15,2015-04-30 09:30,30,2.0275,2.0292,2.025,2.0292,14
RBK15,2015-04-30 10:00,30,2.0326,2.04,2.0299,2.0388,88
RBK15,2015-04-30 10:30,30,2.04,2.04,2.0346,2.0346,47
RBK15,2015-04-30 11:00,30,2.037,2.0425,2.037,2.0425,10
RBK15,2015-04-30 11:30,30,2.0361,2.0375,2.0354,2.0375,13
RBK15,2015-04-30 12:00,30,2.0361,2.0368,2.0356,2.0368,5
RBK15,2015-04-30 12:30,30,2.0435,2.05,2.043,2.0498,5
RBK15,2015-04-30 13:00,30,2.0487,2.0556,2.0455,2.0487,1240