RBK14,2013-02-27 23:00,28,2.7465,2.7465,2.7465,2.7465,1
RBK14,2013-02-27 23:30,28,2.7465,2.7465,2.7465,2.7465,1
RBK14,2013-03-05 11:30,5,2.733,2.733,2.733,2.733,1
RBK14,2013-04-19 09:30,19,2.64,2.64,2.64,2.64,1
RBK14,2013-05-09 09:00,9,2.7739,2.7739,2.7739,2.7739,1
RBK14,2013-05-16 15:30,16,2.78,2.78,2.78,2.78,1
RBK14,2013-05-20 11:30,20,2.8134,2.8134,2.8134,2.8134,4
RBK14,2013-05-22 08:30,22,2.764,2.764,2.764,2.764,1
RBK14,2013-05-22 10:00,22,2.7697,2.7717,2.7697,2.7717,2
RBK14,2013-06-12 15:30,12,2.771,2.771,2.771,2.771,1
RBK14,2013-06-13 08:00,13,2.7757,2.7757,2.7757,2.7757,1
RBK14,2013-06-13 13:00,13,2.7913,2.7913,2.7913,2.7913,1
RBK14,2013-06-18 08:30,18,2.8199,2.8199,2.8199,2.8199,1
RBK14,2013-06-20 09:30,20,2.7515,2.7515,2.7515,2.7515,1
RBK14,2013-06-24 11:00,24,2.684,2.684,2.684,2.684,1
RBK14,2013-06-27 04:30,27,2.711,2.711,2.711,2.711,6
RBK14,2013-06-27 06:30,27,2.711,2.711,2.711,2.711,4
RBK14,2013-06-27 08:00,27,2.7125,2.7125,2.7125,2.7125,10
RBK14,2013-06-27 12:00,27,2.7293,2.7293,2.7283,2.7283,10
RBK14,2013-06-28 08:30,28,2.7405,2.7405,2.7405,2.7405,1
RBK14,2013-06-28 15:00,28,2.7072,2.7072,2.7072,2.7072,1
RBK14,2013-07-02 09:00,2,2.7461,2.7461,2.7446,2.7447,10
RBK14,2013-07-03 09:30,3,2.7947,2.7947,2.7947,2.7947,10
RBK14,2013-07-03 10:00,3,2.8,2.8001,2.8,2.8001,3
RBK14,2013-07-03 11:30,3,2.797,2.797,2.797,2.797,6
RBK14,2013-07-03 13:00,3,2.7898,2.7898,2.7898,2.7898,2
RBK14,2013-07-08 10:00,8,2.829,2.829,2.829,2.829,5
RBK14,2013-07-08 11:30,8,2.823,2.823,2.823,2.823,11
RBK14,2013-07-09 10:00,9,2.8263,2.8263,2.8263,2.8263,10
RBK14,2013-07-10 10:00,10,2.8415,2.8415,2.84,2.84,69
RBK14,2013-07-10 14:00,10,2.8457,2.8457,2.8457,2.8457,1
RBK14,2013-07-11 10:00,11,2.8317,2.8317,2.8317,2.8317,1
RBK14,2013-07-11 10:30,11,2.8329,2.833,2.8321,2.8321,20
RBK14,2013-07-15 09:00,15,2.8718,2.8718,2.8718,2.8718,1
RBK14,2013-07-16 12:30,16,2.864,2.864,2.864,2.864,1
RBK14,2013-07-18 13:00,18,2.8809,2.8809,2.8809,2.8809,2
RBK14,2013-07-18 15:00,18,2.8861,2.8868,2.8861,2.8868,29
RBK14,2013-07-19 09:00,19,2.8999,2.8999,2.8926,2.8926,2
RBK14,2013-07-19 13:30,19,2.881,2.882,2.881,2.882,15
RBK14,2013-07-22 08:30,22,2.8859,2.8877,2.8859,2.8877,2
RBK14,2013-07-22 09:00,22,2.8879,2.8891,2.8879,2.8891,2
RBK14,2013-07-22 09:30,22,2.873,2.873,2.87,2.87,25
RBK14,2013-07-22 10:00,22,2.8725,2.8735,2.8725,2.8735,40
RBK14,2013-07-23 12:00,23,2.8872,2.8872,2.8872,2.8872,9
RBK14,2013-07-25 09:00,25,2.8368,2.8385,2.8368,2.8385,3
RBK14,2013-07-25 09:30,25,2.8423,2.8423,2.8423,2.8423,2
RBK14,2013-07-25 10:30,25,2.8677,2.8677,2.8677,2.8677,1
RBK14,2013-07-26 09:30,26,2.8425,2.8425,2.842,2.842,10
RBK14,2013-07-26 10:00,26,2.8495,2.8495,2.8495,2.8495,14
RBK14,2013-07-26 10:30,26,2.8495,2.8495,2.8495,2.8495,1
RBK14,2013-07-29 08:30,29,2.861,2.861,2.8601,2.8606,8
RBK14,2013-07-29 09:00,29,2.8592,2.8592,2.8592,2.8592,1
RBK14,2013-07-29 11:00,29,2.8739,2.8739,2.8739,2.8739,1
RBK14,2013-07-29 11:30,29,2.8716,2.8721,2.8658,2.8658,44
RBK14,2013-07-30 09:00,30,2.856,2.856,2.856,2.856,2
RBK14,2013-07-30 09:30,30,2.8526,2.8526,2.8526,2.8526,1
RBK14,2013-07-30 10:00,30,2.8526,2.8526,2.8485,2.8485,3
RBK14,2013-07-30 10:30,30,2.8453,2.8453,2.8453,2.8453,2
RBK14,2013-07-30 11:00,30,2.8475,2.8475,2.8475,2.8475,2
RBK14,2013-07-30 12:00,30,2.8446,2.8446,2.8446,2.8446,4
RBK14,2013-07-31 08:30,31,2.8289,2.8289,2.8289,2.8289,2
RBK14,2013-07-31 09:00,31,2.8292,2.8313,2.829,2.8313,5
RBK14,2013-07-31 11:00,31,2.8549,2.8549,2.8531,2.8531,25
RBK14,2013-07-31 14:00,31,2.8751,2.8755,2.8751,2.8755,3
RBK14,2013-08-01 07:30,1,2.8946,2.8946,2.8946,2.8946,1
RBK14,2013-08-01 09:00,1,2.8936,2.8936,2.8936,2.8936,1
RBK14,2013-08-01 12:00,1,2.899,2.899,2.8968,2.8968,7
RBK14,2013-08-01 13:00,1,2.899,2.9031,2.899,2.9028,7
RBK14,2013-08-02 09:30,2,2.8893,2.8893,2.8893,2.8893,1
RBK14,2013-08-02 13:30,2,2.8966,2.8966,2.8966,2.8966,1
RBK14,2013-08-05 08:00,5,2.874,2.874,2.874,2.874,1
RBK14,2013-08-06 08:00,6,2.8792,2.8792,2.8472,2.8472,6
RBK14,2013-08-07 09:30,7,2.8312,2.8314,2.8166,2.8166,7
RBK14,2013-08-07 10:00,7,2.8161,2.8162,2.814,2.814,30
RBK14,2013-08-07 11:30,7,2.8142,2.8142,2.8142,2.8142,2
RBK14,2013-08-08 08:00,8,2.7959,2.7959,2.7959,2.7959,1
RBK14,2013-08-08 10:00,8,2.7775,2.7775,2.7775,2.7775,3
RBK14,2013-08-09 09:30,9,2.8083,2.8083,2.8083,2.8083,2
RBK14,2013-08-09 10:00,9,2.81,2.81,2.8061,2.8061,3
RBK14,2013-08-12 09:00,12,2.8283,2.8283,2.8283,2.8283,1
RBK14,2013-08-12 10:00,12,2.824,2.824,2.824,2.824,1
RBK14,2013-08-13 09:30,13,2.8559,2.8559,2.8559,2.8559,1
RBK14,2013-08-13 13:00,13,2.8806,2.8806,2.8795,2.8804,11
RBK14,2013-08-14 08:00,14,2.8652,2.8652,2.863,2.863,2
RBK14,2013-08-14 08:30,14,2.8624,2.8624,2.8624,2.8624,1
RBK14,2013-08-14 09:00,14,2.858,2.8623,2.858,2.8623,4
RBK14,2013-08-14 09:30,14,2.8654,2.867,2.8654,2.867,3
RBK14,2013-08-14 11:00,14,2.8746,2.8749,2.8744,2.8744,10
RBK14,2013-08-14 11:30,14,2.874,2.874,2.8719,2.8719,7
RBK14,2013-08-14 13:00,14,2.8808,2.8808,2.8808,2.8808,3
RBK14,2013-08-15 08:30,15,2.8949,2.8949,2.8949,2.8949,1
RBK14,2013-08-15 09:00,15,2.8885,2.8885,2.8775,2.8851,13
RBK14,2013-08-15 09:30,15,2.8873,2.8896,2.8873,2.8896,4
RBK14,2013-08-15 12:30,15,2.8914,2.8914,2.8914,2.8914,5
RBK14,2013-08-15 13:00,15,2.8977,2.8977,2.8915,2.8915,10
RBK14,2013-08-16 08:30,16,2.9106,2.9106,2.9106,2.9106,2
RBK14,2013-08-16 09:00,16,2.909,2.909,2.909,2.909,2
RBK14,2013-08-16 09:30,16,2.9031,2.9031,2.9031,2.9031,2
RBK14,2013-08-16 10:00,16,2.9045,2.9084,2.9045,2.9084,4
RBK14,2013-08-16 10:30,16,2.906,2.906,2.8999,2.8999,3
RBK14,2013-08-16 11:00,16,2.8894,2.8894,2.8894,2.8894,1
RBK14,2013-08-16 13:00,16,2.905,2.905,2.905,2.905,2
RBK14,2013-08-19 08:00,19,2.903,2.9119,2.9007,2.9119,7
RBK14,2013-08-19 09:00,19,2.9135,2.9135,2.9135,2.9135,2
RBK14,2013-08-19 10:30,19,2.886,2.8865,2.886,2.8865,4
RBK14,2013-08-19 11:00,19,2.8865,2.8865,2.8865,2.8865,3
RBK14,2013-08-19 12:00,19,2.8865,2.8865,2.8824,2.8824,8
RBK14,2013-08-20 08:00,20,2.868,2.868,2.868,2.868,1
RBK14,2013-08-20 11:00,20,2.9018,2.9018,2.9018,2.9018,1
RBK14,2013-08-21 08:00,21,2.8862,2.8862,2.8831,2.8831,5
RBK14,2013-08-21 08:30,21,2.8803,2.8803,2.8803,2.8803,1
RBK14,2013-08-22 09:00,22,2.8858,2.8858,2.8858,2.8858,1
RBK14,2013-08-22 09:30,22,2.8858,2.8858,2.8825,2.8825,9
RBK14,2013-08-22 12:30,22,2.8815,2.8849,2.8815,2.8849,3
RBK14,2013-08-23 08:00,23,2.9002,2.9002,2.899,2.899,2
RBK14,2013-08-23 09:00,23,2.8885,2.8932,2.8885,2.8931,5
RBK14,2013-08-23 09:30,23,2.8972,2.9193,2.8972,2.9136,16
RBK14,2013-08-23 10:00,23,2.9109,2.9172,2.9098,2.9098,9
RBK14,2013-08-23 10:30,23,2.9087,2.9087,2.9064,2.9067,6
RBK14,2013-08-23 11:00,23,2.91,2.9105,2.9091,2.9103,11
RBK14,2013-08-23 11:30,23,2.9098,2.9112,2.9098,2.9104,39
RBK14,2013-08-23 12:30,23,2.9156,2.9156,2.9156,2.9156,2
RBK14,2013-08-23 13:30,23,2.9102,2.9102,2.9097,2.9097,2
RBK14,2013-08-26 10:00,26,2.9144,2.9144,2.9122,2.9122,2
RBK14,2013-08-27 10:00,27,2.9502,2.9541,2.9502,2.9535,6
RBK14,2013-08-27 11:30,27,2.9542,2.9542,2.9542,2.9542,1
RBK14,2013-08-27 13:00,27,2.9471,2.9593,2.9471,2.9593,12
RBK14,2013-08-28 08:30,28,2.9682,2.9682,2.9682,2.9682,1
RBK14,2013-08-28 13:00,28,2.9877,2.9877,2.9874,2.9874,4
RBK14,2013-08-28 13:30,28,2.9903,2.9905,2.9903,2.9903,40
RBK14,2013-08-29 02:00,29,2.9821,2.9821,2.9821,2.9821,1
RBK14,2013-08-29 08:00,29,2.9882,2.9882,2.9831,2.9831,3
RBK14,2013-08-29 08:30,29,2.9807,2.9819,2.9807,2.9819,2
RBK14,2013-08-29 09:00,29,2.9802,2.9802,2.9782,2.9782,4
RBK14,2013-08-29 09:30,29,2.977,2.977,2.977,2.977,1
RBK14,2013-08-29 10:30,29,2.9778,2.9778,2.9768,2.9768,13
RBK14,2013-08-29 11:00,29,2.9763,2.9768,2.974,2.974,7
RBK14,2013-08-29 12:00,29,2.9791,2.9791,2.9781,2.9781,11
RBK14,2013-08-29 13:00,29,2.9755,2.9755,2.9754,2.9754,9
RBK14,2013-08-30 08:30,30,2.9504,2.9559,2.9504,2.9559,8
RBK14,2013-08-30 09:00,30,2.957,2.9628,2.9559,2.959,10
RBK14,2013-08-30 11:00,30,2.945,2.945,2.9443,2.9443,5
RBK14,2013-09-03 08:00,3,2.9474,2.9474,2.9474,2.9474,1
RBK14,2013-09-03 09:00,3,2.9334,2.9334,2.9305,2.9322,8
RBK14,2013-09-03 11:00,3,2.9376,2.9376,2.9376,2.9376,1
RBK14,2013-09-04 08:00,4,2.9289,2.9289,2.9289,2.9289,1
RBK14,2013-09-04 09:00,4,2.9236,2.9236,2.9236,2.9236,1
RBK14,2013-09-05 08:30,5,2.9359,2.9359,2.9359,2.9359,1
RBK14,2013-09-05 09:00,5,2.9212,2.922,2.92,2.9206,35
RBK14,2013-09-06 08:30,6,2.9469,2.9482,2.942,2.942,8
RBK14,2013-09-06 09:00,6,2.9419,2.9445,2.9409,2.9445,14
RBK14,2013-09-06 09:30,6,2.9485,2.9485,2.9473,2.9473,2
RBK14,2013-09-06 10:00,6,2.952,2.952,2.952,2.952,33
RBK14,2013-09-06 10:30,6,2.9585,2.9585,2.95,2.95,7
RBK14,2013-09-06 11:30,6,2.9451,2.9451,2.9451,2.9451,1
RBK14,2013-09-06 12:00,6,2.9485,2.9485,2.9485,2.9485,15
RBK14,2013-09-06 13:00,6,2.9527,2.9533,2.9527,2.9533,5
RBK14,2013-09-09 09:00,9,2.9346,2.936,2.9334,2.9343,7
RBK14,2013-09-09 12:00,9,2.9208,2.9214,2.9208,2.9214,20
RBK14,2013-09-09 13:00,9,2.9092,2.9121,2.9092,2.9119,23
RBK14,2013-09-09 13:30,9,2.9111,2.9111,2.8991,2.8991,11
RBK14,2013-09-09 14:00,9,2.899,2.899,2.8988,2.8988,11
RBK14,2013-09-09 15:00,9,2.8985,2.8986,2.8982,2.8986,7
RBK14,2013-09-09 15:30,9,2.8974,2.8976,2.8974,2.8976,5
RBK14,2013-09-10 08:00,10,2.8455,2.8494,2.8455,2.8494,3
RBK14,2013-09-10 08:30,10,2.8521,2.8595,2.8521,2.8568,17
RBK14,2013-09-10 09:00,10,2.8599,2.8599,2.8599,2.8599,1
RBK14,2013-09-10 10:30,10,2.8546,2.8562,2.8546,2.8562,4
RBK14,2013-09-10 11:00,10,2.86,2.86,2.86,2.86,1
RBK14,2013-09-10 14:30,10,2.8507,2.8509,2.8507,2.8509,5
RBK14,2013-09-10 15:00,10,2.8507,2.8523,2.8497,2.8523,20
RBK14,2013-09-10 19:00,11,2.8383,2.8383,2.8383,2.8383,1
RBK14,2013-09-10 20:00,11,2.8419,2.8419,2.8419,2.8419,2
RBK14,2013-09-10 21:00,11,2.8359,2.8378,2.8359,2.8373,8
RBK14,2013-09-10 21:30,11,2.8364,2.8378,2.8364,2.8376,14
RBK14,2013-09-11 08:00,11,2.8551,2.8551,2.8548,2.8548,3
RBK14,2013-09-11 08:30,11,2.8553,2.8603,2.8553,2.8572,19
RBK14,2013-09-11 09:00,11,2.845,2.845,2.845,2.845,3
RBK14,2013-09-11 09:30,11,2.845,2.845,2.8324,2.8395,6
RBK14,2013-09-11 10:30,11,2.8455,2.8455,2.8455,2.8455,3
RBK14,2013-09-11 13:00,11,2.833,2.833,2.8278,2.8305,13
RBK14,2013-09-13 12:00,13,2.8675,2.8675,2.8672,2.8672,2
RBK14,2013-09-13 12:30,13,2.8654,2.8654,2.8629,2.8629,5
RBK14,2013-09-13 13:00,13,2.87,2.8765,2.87,2.8749,8
RBK14,2013-09-13 13:30,13,2.875,2.875,2.875,2.875,5
RBK14,2013-09-13 15:30,13,2.8663,2.8663,2.8663,2.8663,1
RBK14,2013-09-16 08:30,16,2.8466,2.8467,2.8461,2.8467,4
RBK14,2013-09-16 09:00,16,2.8455,2.8455,2.8455,2.8455,1
RBK14,2013-09-16 11:00,16,2.8428,2.8428,2.8428,2.8428,1
RBK14,2013-09-16 13:00,16,2.8359,2.8359,2.8359,2.8359,1
RBK14,2013-09-17 04:00,17,2.8316,2.8316,2.8309,2.8309,12
RBK14,2013-09-17 05:00,17,2.833,2.833,2.833,2.833,3
RBK14,2013-09-17 08:00,17,2.8233,2.8233,2.812,2.812,15
RBK14,2013-09-17 08:30,17,2.8158,2.8177,2.8158,2.8177,2
RBK14,2013-09-17 09:00,17,2.8138,2.8138,2.8128,2.8128,5
RBK14,2013-09-17 09:30,17,2.8067,2.8067,2.8067,2.8067,1
RBK14,2013-09-17 11:00,17,2.7838,2.7845,2.7838,2.7845,11
RBK14,2013-09-17 11:30,17,2.7769,2.7769,2.7769,2.7769,1
RBK14,2013-09-17 13:00,17,2.7837,2.7837,2.7837,2.7837,1
RBK14,2013-09-17 14:00,17,2.7776,2.7776,2.7773,2.7773,2
RBK14,2013-09-17 14:30,17,2.7764,2.7764,2.7764,2.7764,1
RBK14,2013-09-17 20:00,18,2.7718,2.7726,2.7718,2.7725,5
RBK14,2013-09-17 20:30,18,2.7723,2.7742,2.7723,2.7742,17
RBK14,2013-09-18 08:30,18,2.7898,2.7938,2.7898,2.7928,10
RBK14,2013-09-18 09:30,18,2.7979,2.7995,2.7979,2.7995,5
RBK14,2013-09-18 10:00,18,2.8097,2.8097,2.8093,2.8093,2
RBK14,2013-09-18 10:30,18,2.8107,2.8135,2.8107,2.8135,8
RBK14,2013-09-18 12:00,18,2.8239,2.8239,2.8239,2.8239,1
RBK14,2013-09-18 12:30,18,2.8234,2.8234,2.8213,2.8213,3
RBK14,2013-09-18 13:00,18,2.8314,2.8452,2.8292,2.8452,25
RBK14,2013-09-18 13:30,18,2.8465,2.8465,2.8455,2.8455,2
RBK14,2013-09-19 08:00,19,2.8542,2.8542,2.8352,2.8352,2
RBK14,2013-09-19 09:00,19,2.8343,2.84,2.8324,2.8324,23
RBK14,2013-09-19 12:30,19,2.8111,2.8111,2.8111,2.8111,1
RBK14,2013-09-19 13:00,19,2.8016,2.806,2.8016,2.806,13
RBK14,2013-09-20 09:00,20,2.8233,2.8233,2.8158,2.8158,4
RBK14,2013-09-20 09:30,20,2.8079,2.8079,2.8079,2.8079,1
RBK14,2013-09-20 12:00,20,2.8003,2.8003,2.8003,2.8003,1
RBK14,2013-09-23 07:30,23,2.7895,2.7895,2.7895,2.7895,1
RBK14,2013-09-23 08:00,23,2.7866,2.7866,2.78,2.7825,21
RBK14,2013-09-23 08:30,23,2.7825,2.7825,2.7825,2.7825,6
RBK14,2013-09-23 09:00,23,2.7709,2.7709,2.7709,2.7709,1
RBK14,2013-09-23 09:30,23,2.7703,2.7704,2.7703,2.7704,2
RBK14,2013-09-23 10:00,23,2.768,2.768,2.768,2.768,2
RBK14,2013-09-23 12:00,23,2.7598,2.7598,2.7598,2.7598,1
RBK14,2013-09-23 12:30,23,2.7608,2.7608,2.7592,2.7601,12
RBK14,2013-09-23 14:00,23,2.7609,2.7609,2.7609,2.7609,1
RBK14,2013-09-24 04:00,24,2.7438,2.7438,2.7438,2.7438,1
RBK14,2013-09-24 06:30,24,2.7545,2.7547,2.7545,2.7547,3
RBK14,2013-09-24 09:00,24,2.7521,2.7521,2.7521,2.7521,1
RBK14,2013-09-24 09:30,24,2.7568,2.7568,2.7568,2.7568,5
RBK14,2013-09-24 12:00,24,2.7539,2.7539,2.7539,2.7539,1
RBK14,2013-09-24 12:30,24,2.7545,2.7545,2.7545,2.7545,1
RBK14,2013-09-24 13:00,24,2.7588,2.7588,2.7588,2.7588,1
RBK14,2013-09-25 09:00,25,2.7918,2.7918,2.7918,2.7918,1
RBK14,2013-09-25 13:00,25,2.7778,2.779,2.7702,2.775,27
RBK14,2013-09-26 08:00,26,2.7951,2.7952,2.7944,2.7948,20
RBK14,2013-09-26 09:00,26,2.7874,2.7881,2.7874,2.7881,6
RBK14,2013-09-26 13:00,26,2.7888,2.7897,2.7888,2.7897,2
RBK14,2013-09-27 02:00,27,2.7937,2.7937,2.7937,2.7937,1
RBK14,2013-09-27 09:00,27,2.791,2.7928,2.791,2.7928,5
RBK14,2013-09-27 09:30,27,2.7945,2.8082,2.7945,2.8081,49
RBK14,2013-09-27 10:00,27,2.8106,2.8118,2.8092,2.8099,69
RBK14,2013-09-27 10:30,27,2.808,2.808,2.808,2.808,24
RBK14,2013-09-27 11:00,27,2.7817,2.782,2.7809,2.7809,20
RBK14,2013-09-30 07:30,30,2.7721,2.7722,2.7721,2.7722,2
RBK14,2013-09-30 08:30,30,2.7577,2.7577,2.7565,2.7565,2
RBK14,2013-09-30 09:00,30,2.7435,2.7435,2.7435,2.7435,1
RBK14,2013-09-30 13:00,30,2.7571,2.7571,2.7571,2.7571,1
RBK14,2013-10-01 05:30,1,2.7584,2.7584,2.7584,2.7584,1
RBK14,2013-10-01 08:00,1,2.7498,2.7498,2.7498,2.7498,1
RBK14,2013-10-01 09:00,1,2.7523,2.7523,2.7523,2.7523,1
RBK14,2013-10-01 09:30,1,2.7414,2.7414,2.7332,2.7332,4
RBK14,2013-10-01 10:00,1,2.7235,2.7235,2.7202,2.7202,3
RBK14,2013-10-01 10:30,1,2.7273,2.7275,2.7273,2.7275,6
RBK14,2013-10-01 11:00,1,2.7265,2.7265,2.7235,2.7235,21
RBK14,2013-10-01 11:30,1,2.7256,2.7256,2.7256,2.7256,1
RBK14,2013-10-01 12:00,1,2.7282,2.7282,2.7282,2.7282,1
RBK14,2013-10-01 13:00,1,2.7521,2.7564,2.7521,2.7548,4
RBK14,2013-10-02 03:30,2,2.7404,2.7404,2.7404,2.7404,1
RBK14,2013-10-02 06:00,2,2.7454,2.7454,2.7454,2.7454,1
RBK14,2013-10-02 06:30,2,2.7469,2.7473,2.7438,2.7473,24
RBK14,2013-10-02 07:30,2,2.75,2.75,2.75,2.75,2
RBK14,2013-10-02 08:00,2,2.75,2.7542,2.7475,2.749,10
RBK14,2013-10-02 08:30,2,2.749,2.749,2.746,2.746,14
RBK14,2013-10-02 09:30,2,2.7421,2.7487,2.7366,2.7472,35
RBK14,2013-10-03 03:30,3,2.7751,2.7751,2.7751,2.7751,1
RBK14,2013-10-03 08:30,3,2.7957,2.7957,2.791,2.7911,8
RBK14,2013-10-03 10:00,3,2.777,2.777,2.7762,2.7762,2
RBK14,2013-10-03 11:00,3,2.7725,2.773,2.7719,2.7719,10
RBK14,2013-10-04 08:00,4,2.7889,2.7899,2.7889,2.7899,4
RBK14,2013-10-04 09:00,4,2.77,2.771,2.77,2.77,10
RBK14,2013-10-04 09:30,4,2.7738,2.7738,2.7697,2.77,21
RBK14,2013-10-04 10:00,4,2.7583,2.7583,2.7583,2.7583,1
RBK14,2013-10-04 10:30,4,2.7634,2.7634,2.7634,2.7634,3
RBK14,2013-10-04 11:00,4,2.7614,2.7623,2.7604,2.7607,10
RBK14,2013-10-04 11:30,4,2.7632,2.7632,2.76,2.7602,17
RBK14,2013-10-04 12:00,4,2.7583,2.7597,2.758,2.7597,4
RBK14,2013-10-04 12:30,4,2.7587,2.7587,2.7531,2.7531,2
RBK14,2013-10-04 13:00,4,2.7547,2.761,2.7547,2.761,8
RBK14,2013-10-04 13:30,4,2.7609,2.7609,2.7581,2.7588,27
RBK14,2013-10-04 14:00,4,2.7582,2.7582,2.7564,2.7564,4
RBK14,2013-10-04 14:30,4,2.759,2.759,2.759,2.759,10
RBK14,2013-10-04 15:00,4,2.761,2.761,2.761,2.761,1
RBK14,2013-10-04 15:30,4,2.761,2.761,2.761,2.761,6
RBK14,2013-10-07 01:00,7,2.7507,2.7507,2.7502,2.7502,2
RBK14,2013-10-07 01:30,7,2.7492,2.7492,2.7488,2.7488,2
RBK14,2013-10-07 02:00,7,2.739,2.7397,2.7369,2.739,16
RBK14,2013-10-07 05:30,7,2.7342,2.7342,2.734,2.734,2
RBK14,2013-10-07 07:30,7,2.745,2.7485,2.7449,2.7473,25
RBK14,2013-10-07 08:00,7,2.7423,2.7427,2.7423,2.7427,2
RBK14,2013-10-07 09:30,7,2.7487,2.7537,2.7487,2.7537,2
RBK14,2013-10-07 10:00,7,2.7688,2.7688,2.768,2.768,11
RBK14,2013-10-07 11:30,7,2.7776,2.7776,2.7776,2.7776,1
RBK14,2013-10-07 12:30,7,2.7685,2.7707,2.7685,2.7707,2
RBK14,2013-10-07 13:00,7,2.7714,2.7855,2.7661,2.7852,43
RBK14,2013-10-07 13:30,7,2.7824,2.7824,2.7824,2.7824,1
RBK14,2013-10-08 07:30,8,2.8017,2.8017,2.8017,2.8017,1
RBK14,2013-10-08 08:00,8,2.8043,2.8043,2.799,2.799,2
RBK14,2013-10-08 08:30,8,2.8017,2.803,2.8017,2.8025,3
RBK14,2013-10-08 12:00,8,2.7984,2.7984,2.7977,2.7977,2
RBK14,2013-10-08 13:00,8,2.792,2.7921,2.792,2.7921,5
RBK14,2013-10-08 13:30,8,2.791,2.791,2.791,2.791,1
RBK14,2013-10-09 07:30,9,2.7934,2.7934,2.7934,2.7934,1
RBK14,2013-10-09 08:00,9,2.7933,2.7933,2.7764,2.7766,13
RBK14,2013-10-09 08:30,9,2.7784,2.7843,2.7784,2.7843,26
RBK14,2013-10-09 09:00,9,2.7793,2.781,2.7793,2.781,50
RBK14,2013-10-09 09:30,9,2.7578,2.7626,2.7538,2.761,5
RBK14,2013-10-09 10:00,9,2.7627,2.7627,2.7627,2.7627,1
RBK14,2013-10-09 13:00,9,2.7675,2.7754,2.7674,2.7722,6
RBK14,2013-10-10 07:00,10,2.7984,2.7984,2.7897,2.7897,29
RBK14,2013-10-10 07:30,10,2.7923,2.7975,2.7907,2.7973,26
RBK14,2013-10-10 08:00,10,2.8172,2.8172,2.8064,2.8064,20
RBK14,2013-10-10 08:30,10,2.7978,2.8029,2.7978,2.8029,50
RBK14,2013-10-10 09:00,10,2.8159,2.8159,2.8075,2.8075,50
RBK14,2013-10-10 09:30,10,2.825,2.825,2.824,2.824,4
RBK14,2013-10-10 10:00,10,2.828,2.836,2.828,2.833,25
RBK14,2013-10-10 10:30,10,2.835,2.8406,2.835,2.8406,3
RBK14,2013-10-10 11:30,10,2.8329,2.8329,2.8329,2.8329,1
RBK14,2013-10-10 12:30,10,2.843,2.8439,2.8425,2.8433,126
RBK14,2013-10-10 13:00,10,2.8486,2.8486,2.8408,2.8408,3
RBK14,2013-10-11 07:30,11,2.8201,2.8201,2.8138,2.8138,9
RBK14,2013-10-11 08:00,11,2.8023,2.8066,2.8014,2.8066,9
RBK14,2013-10-11 09:00,11,2.8111,2.8123,2.81,2.8123,5
RBK14,2013-10-11 10:00,11,2.8047,2.8047,2.8019,2.8019,7
RBK14,2013-10-11 10:30,11,2.8063,2.8063,2.8063,2.8063,1
RBK14,2013-10-11 13:00,11,2.8262,2.8281,2.8175,2.8175,17
RBK14,2013-10-14 07:30,14,2.7941,2.7941,2.7923,2.7923,3
RBK14,2013-10-14 08:00,14,2.7857,2.7893,2.7854,2.7876,5
RBK14,2013-10-14 09:00,14,2.7998,2.7998,2.7955,2.7955,2
RBK14,2013-10-14 10:00,14,2.7922,2.7925,2.7922,2.7925,3
RBK14,2013-10-14 10:30,14,2.801,2.8206,2.801,2.8206,6
RBK14,2013-10-14 11:00,14,2.8205,2.8212,2.8122,2.8212,37
RBK14,2013-10-14 12:00,14,2.8187,2.8187,2.8187,2.8187,3
RBK14,2013-10-14 12:30,14,2.8181,2.8184,2.8153,2.8162,22
RBK14,2013-10-14 13:00,14,2.8162,2.8175,2.8159,2.8175,4
RBK14,2013-10-15 08:00,15,2.802,2.8051,2.8008,2.8045,26
RBK14,2013-10-15 09:00,15,2.8172,2.8172,2.8156,2.8156,2
RBK14,2013-10-15 10:00,15,2.8165,2.8188,2.8165,2.8188,8
RBK14,2013-10-15 10:30,15,2.8158,2.8158,2.8158,2.8158,1
RBK14,2013-10-15 11:00,15,2.819,2.819,2.819,2.819,1
RBK14,2013-10-15 12:30,15,2.8145,2.8145,2.8138,2.8141,9
RBK14,2013-10-15 13:00,15,2.8141,2.8141,2.8141,2.8141,1
RBK14,2013-10-16 08:00,16,2.8112,2.8153,2.8112,2.8152,6
RBK14,2013-10-16 08:30,16,2.837,2.8381,2.837,2.8375,25
RBK14,2013-10-16 09:30,16,2.8346,2.8346,2.8298,2.8304,11
RBK14,2013-10-16 10:00,16,2.8309,2.849,2.8309,2.847,17
RBK14,2013-10-16 11:00,16,2.846,2.846,2.846,2.846,2
RBK14,2013-10-17 07:00,17,2.8382,2.8383,2.8382,2.8383,2
RBK14,2013-10-17 07:30,17,2.8373,2.8373,2.8277,2.8277,3
RBK14,2013-10-17 08:00,17,2.8262,2.8262,2.8262,2.8262,1
RBK14,2013-10-17 08:30,17,2.825,2.825,2.825,2.825,5
RBK14,2013-10-17 09:00,17,2.824,2.824,2.819,2.821,20
RBK14,2013-10-17 09:30,17,2.8255,2.8255,2.816,2.816,3
RBK14,2013-10-17 11:00,17,2.7945,2.795,2.7934,2.795,11
RBK14,2013-10-17 11:30,17,2.7985,2.7985,2.7985,2.7985,10
RBK14,2013-10-17 12:00,17,2.7985,2.7985,2.7985,2.7985,1
RBK14,2013-10-18 08:00,18,2.8265,2.8265,2.8258,2.8265,11
RBK14,2013-10-18 09:00,18,2.8019,2.8019,2.8019,2.8019,1
RBK14,2013-10-18 09:30,18,2.8078,2.8078,2.8078,2.8078,1
RBK14,2013-10-18 11:00,18,2.806,2.806,2.806,2.806,1
RBK14,2013-10-18 13:00,18,2.8179,2.8225,2.8132,2.8225,15
RBK14,2013-10-21 08:00,21,2.8236,2.8236,2.8236,2.8236,1
RBK14,2013-10-21 08:30,21,2.83,2.8302,2.8296,2.8296,19
RBK14,2013-10-21 09:00,21,2.8294,2.8294,2.8269,2.8269,3
RBK14,2013-10-21 10:30,21,2.82,2.82,2.82,2.82,4
RBK14,2013-10-21 11:00,21,2.82,2.8208,2.82,2.8208,2
RBK14,2013-10-21 12:30,21,2.8144,2.8144,2.8144,2.8144,1
RBK14,2013-10-21 14:00,21,2.815,2.815,2.8141,2.8143,5
RBK14,2013-10-21 14:30,21,2.8129,2.8155,2.8127,2.8155,44
RBK14,2013-10-21 16:00,21,2.8105,2.8105,2.8105,2.8105,1
RBK14,2013-10-22 03:00,22,2.812,2.812,2.812,2.812,1
RBK14,2013-10-22 09:00,22,2.8372,2.8374,2.8279,2.83,23
RBK14,2013-10-22 09:30,22,2.8205,2.8205,2.8205,2.8205,1
RBK14,2013-10-22 10:00,22,2.8116,2.8116,2.7969,2.8041,22
RBK14,2013-10-22 10:30,22,2.8013,2.8013,2.8013,2.8013,1
RBK14,2013-10-22 11:00,22,2.8072,2.8072,2.8072,2.8072,1
RBK14,2013-10-22 12:00,22,2.7968,2.8,2.7959,2.8,14
RBK14,2013-10-22 13:00,22,2.7996,2.7996,2.7934,2.799,36
RBK14,2013-10-23 06:30,23,2.789,2.7901,2.789,2.7901,2
RBK14,2013-10-23 07:00,23,2.7878,2.7898,2.7857,2.7898,39
RBK14,2013-10-23 07:30,23,2.7872,2.7874,2.7805,2.7842,14
RBK14,2013-10-23 08:00,23,2.7845,2.7845,2.7674,2.768,3
RBK14,2013-10-23 08:30,23,2.7697,2.7697,2.7697,2.7697,5
RBK14,2013-10-23 09:00,23,2.765,2.7729,2.765,2.7679,13
RBK14,2013-10-23 09:30,23,2.7725,2.7725,2.7725,2.7725,10
RBK14,2013-10-23 11:00,23,2.7527,2.7569,2.7527,2.7569,17
RBK14,2013-10-23 11:30,23,2.7539,2.7539,2.7539,2.7539,1
RBK14,2013-10-23 12:00,23,2.7616,2.7697,2.7616,2.7697,3
RBK14,2013-10-23 12:30,23,2.7674,2.7675,2.7674,2.7675,22
RBK14,2013-10-23 13:00,23,2.7525,2.7525,2.7433,2.7466,8
RBK14,2013-10-23 13:30,23,2.7445,2.7445,2.7429,2.743,41
RBK14,2013-10-23 14:00,23,2.7425,2.7425,2.735,2.735,59
RBK14,2013-10-23 14:30,23,2.7365,2.737,2.7364,2.737,26
RBK14,2013-10-23 19:30,24,2.736,2.736,2.736,2.736,1
RBK14,2013-10-24 03:30,24,2.7455,2.7455,2.7455,2.7455,1
RBK14,2013-10-24 05:00,24,2.7455,2.7455,2.7455,2.7455,1
RBK14,2013-10-24 07:00,24,2.7355,2.7355,2.7355,2.7355,1
RBK14,2013-10-24 08:00,24,2.7335,2.7343,2.7335,2.7343,4
RBK14,2013-10-24 08:30,24,2.7341,2.7341,2.7339,2.7339,2
RBK14,2013-10-24 09:30,24,2.734,2.7448,2.7318,2.7448,32
RBK14,2013-10-24 10:00,24,2.7465,2.7465,2.7446,2.7446,11
RBK14,2013-10-24 10:30,24,2.7459,2.7491,2.7425,2.7491,6
RBK14,2013-10-24 11:00,24,2.7462,2.7469,2.7462,2.7469,7
RBK14,2013-10-24 12:00,24,2.7506,2.7506,2.7506,2.7506,1
RBK14,2013-10-24 13:00,24,2.7553,2.7553,2.7553,2.7553,2
RBK14,2013-10-24 14:00,24,2.7565,2.7565,2.7539,2.7539,3
RBK14,2013-10-25 08:30,25,2.7443,2.7444,2.7443,2.7444,2
RBK14,2013-10-25 09:00,25,2.7522,2.7522,2.7375,2.7392,41
RBK14,2013-10-25 09:30,25,2.738,2.738,2.7344,2.735,23
RBK14,2013-10-25 11:30,25,2.7372,2.7372,2.7372,2.7372,1
RBK14,2013-10-25 14:00,25,2.7539,2.7539,2.7539,2.7539,1
RBK14,2013-10-25 14:30,25,2.7572,2.7572,2.7572,2.7572,1
RBK14,2013-10-27 22:00,28,2.75,2.75,2.75,2.75,1
RBK14,2013-10-28 04:00,28,2.756,2.756,2.756,2.756,1
RBK14,2013-10-28 08:00,28,2.7613,2.7822,2.7613,2.7822,2
RBK14,2013-10-28 08:30,28,2.7825,2.7825,2.7825,2.7825,2
RBK14,2013-10-28 09:00,28,2.7834,2.7856,2.7828,2.7852,15
RBK14,2013-10-28 09:30,28,2.792,2.795,2.792,2.795,21
RBK14,2013-10-28 10:00,28,2.8,2.802,2.7972,2.7993,88
RBK14,2013-10-28 10:30,28,2.7929,2.7931,2.7883,2.7895,11
RBK14,2013-10-28 11:00,28,2.792,2.792,2.7856,2.7856,13
RBK14,2013-10-28 12:30,28,2.795,2.7955,2.7924,2.7927,5
RBK14,2013-10-28 13:00,28,2.7897,2.7942,2.7877,2.7934,47
RBK14,2013-10-29 03:00,29,2.7814,2.7844,2.7814,2.7844,3
RBK14,2013-10-29 08:00,29,2.7827,2.7827,2.7827,2.7827,1
RBK14,2013-10-29 08:30,29,2.7854,2.7854,2.7836,2.7839,4
RBK14,2013-10-29 09:00,29,2.7883,2.7883,2.7883,2.7883,1
RBK14,2013-10-29 09:30,29,2.7867,2.7867,2.7838,2.7848,5
RBK14,2013-10-29 10:00,29,2.7811,2.7811,2.7752,2.7768,4
RBK14,2013-10-29 10:30,29,2.7725,2.7725,2.7725,2.7725,5
RBK14,2013-10-29 12:30,29,2.7744,2.7744,2.7744,2.7744,1
RBK14,2013-10-29 15:00,29,2.783,2.783,2.783,2.783,2
RBK14,2013-10-30 05:30,30,2.7973,2.7973,2.7973,2.7973,1
RBK14,2013-10-30 07:00,30,2.7861,2.7861,2.7861,2.7861,1
RBK14,2013-10-30 07:30,30,2.786,2.786,2.786,2.786,5
RBK14,2013-10-30 08:00,30,2.7832,2.7832,2.7832,2.7832,1
RBK14,2013-10-30 08:30,30,2.785,2.785,2.785,2.785,3
RBK14,2013-10-30 09:00,30,2.7856,2.7856,2.7856,2.7856,5
RBK14,2013-10-30 09:30,30,2.7859,2.7892,2.7859,2.7892,5
RBK14,2013-10-30 11:00,30,2.7998,2.8004,2.799,2.799,6
RBK14,2013-10-30 11:30,30,2.8014,2.8014,2.8014,2.8014,1
RBK14,2013-10-30 12:30,30,2.8015,2.8015,2.8015,2.8015,1
RBK14,2013-10-30 13:00,30,2.8067,2.8132,2.8024,2.8132,34
RBK14,2013-10-30 13:30,30,2.8107,2.8107,2.8107,2.8107,1
RBK14,2013-10-31 08:30,31,2.8015,2.8023,2.8005,2.8005,11
RBK14,2013-10-31 09:00,31,2.7857,2.7857,2.783,2.7837,15
RBK14,2013-10-31 09:30,31,2.7833,2.7833,2.78,2.7816,9
RBK14,2013-10-31 10:00,31,2.78,2.78,2.7774,2.7774,14
RBK14,2013-10-31 10:30,31,2.7744,2.7744,2.7743,2.7743,40
RBK14,2013-10-31 11:00,31,2.777,2.777,2.777,2.777,1
RBK14,2013-10-31 11:30,31,2.7809,2.7809,2.7809,2.7809,1
RBK14,2013-10-31 12:30,31,2.788,2.788,2.788,2.788,1
RBK14,2013-10-31 13:00,31,2.805,2.805,2.7975,2.7975,6
RBK14,2013-10-31 13:30,31,2.7875,2.7875,2.7875,2.7875,15
RBK14,2013-10-31 17:00,1,2.7976,2.7981,2.7976,2.7981,2
RBK14,2013-11-01 07:00,1,2.7696,2.7696,2.7696,2.7696,1
RBK14,2013-11-01 08:30,1,2.7536,2.7536,2.7518,2.753,3
RBK14,2013-11-01 09:00,1,2.7409,2.7432,2.7409,2.7432,54
RBK14,2013-11-01 09:30,1,2.751,2.7527,2.7501,2.7527,53
RBK14,2013-11-01 10:00,1,2.7514,2.7517,2.7514,2.7517,2
RBK14,2013-11-01 11:00,1,2.751,2.751,2.751,2.751,1
RBK14,2013-11-01 12:30,1,2.7536,2.7575,2.7531,2.7559,6
RBK14,2013-11-01 13:00,1,2.758,2.758,2.7425,2.7425,7
RBK14,2013-11-01 15:00,1,2.7438,2.7438,2.7438,2.7438,1
RBK14,2013-11-04 05:30,4,2.7346,2.7346,2.7345,2.7345,2
RBK14,2013-11-04 06:00,4,2.7245,2.7247,2.7245,2.7247,2
RBK14,2013-11-04 06:30,4,2.7265,2.7265,2.7265,2.7265,1
RBK14,2013-11-04 07:00,4,2.7177,2.7177,2.7177,2.7177,1
RBK14,2013-11-04 08:00,4,2.7198,2.7231,2.7198,2.7207,9
RBK14,2013-11-04 08:30,4,2.7198,2.7219,2.7198,2.7219,3
RBK14,2013-11-04 10:00,4,2.7308,2.7329,2.729,2.729,3
RBK14,2013-11-04 11:00,4,2.7306,2.7306,2.7306,2.7306,2
RBK14,2013-11-04 11:30,4,2.74,2.74,2.736,2.736,4
RBK14,2013-11-04 13:00,4,2.7364,2.7364,2.7294,2.7294,4
RBK14,2013-11-04 14:00,4,2.7287,2.7287,2.7287,2.7287,1
RBK14,2013-11-05 07:00,5,2.7293,2.7302,2.7293,2.7302,2
RBK14,2013-11-05 07:30,5,2.7309,2.7309,2.7309,2.7309,1
RBK14,2013-11-05 08:00,5,2.7285,2.7325,2.7285,2.7325,2
RBK14,2013-11-05 09:00,5,2.7281,2.7281,2.725,2.726,8
RBK14,2013-11-05 09:30,5,2.7298,2.7298,2.7298,2.7298,2
RBK14,2013-11-05 10:00,5,2.7271,2.7281,2.7259,2.7269,10
RBK14,2013-11-05 10:30,5,2.7266,2.7307,2.7257,2.7292,6
RBK14,2013-11-05 11:00,5,2.7283,2.7283,2.7283,2.7283,1
RBK14,2013-11-05 11:30,5,2.725,2.7257,2.718,2.718,17
RBK14,2013-11-05 12:00,5,2.7204,2.722,2.7204,2.722,20
RBK14,2013-11-05 13:30,5,2.7208,2.7217,2.7208,2.7217,2
RBK14,2013-11-06 02:30,6,2.7338,2.7361,2.7338,2.7354,25
RBK14,2013-11-06 08:00,6,2.7363,2.7414,2.7363,2.741,14
RBK14,2013-11-06 08:30,6,2.7387,2.7404,2.7369,2.7376,65
RBK14,2013-11-06 09:00,6,2.7388,2.742,2.737,2.7417,55
RBK14,2013-11-06 09:30,6,2.75,2.7571,2.7443,2.745,21
RBK14,2013-11-06 10:00,6,2.755,2.7575,2.755,2.7575,4
RBK14,2013-11-06 11:00,6,2.7452,2.7473,2.743,2.7472,84
RBK14,2013-11-06 11:30,6,2.745,2.746,2.745,2.746,10
RBK14,2013-11-06 12:30,6,2.7462,2.7468,2.7432,2.7446,68
RBK14,2013-11-06 13:00,6,2.7447,2.7458,2.74,2.7413,74
RBK14,2013-11-07 04:30,7,2.7315,2.7315,2.7315,2.7315,1
RBK14,2013-11-07 08:00,7,2.721,2.7228,2.721,2.7228,2
RBK14,2013-11-07 08:30,7,2.7208,2.7248,2.717,2.717,22
RBK14,2013-11-07 09:00,7,2.7124,2.7156,2.7038,2.7038,75
RBK14,2013-11-07 09:30,7,2.7078,2.71,2.7078,2.71,2
RBK14,2013-11-07 10:00,7,2.7064,2.7089,2.7064,2.7089,22
RBK14,2013-11-07 10:30,7,2.7044,2.7071,2.7027,2.7033,45
RBK14,2013-11-07 11:00,7,2.7054,2.7072,2.7054,2.7072,65
RBK14,2013-11-07 11:30,7,2.7106,2.7106,2.7106,2.7106,5
RBK14,2013-11-07 12:00,7,2.709,2.7101,2.709,2.7101,6
RBK14,2013-11-07 12:30,7,2.7032,2.706,2.7014,2.7024,57
RBK14,2013-11-07 13:00,7,2.7012,2.7096,2.7012,2.7089,48
RBK14,2013-11-07 13:30,7,2.706,2.706,2.706,2.706,1
RBK14,2013-11-07 14:30,7,2.707,2.707,2.7049,2.7049,4
RBK14,2013-11-07 15:00,7,2.7069,2.7069,2.7069,2.7069,1
RBK14,2013-11-07 15:30,7,2.707,2.7076,2.707,2.7074,43
RBK14,2013-11-08 05:30,8,2.707,2.707,2.707,2.707,1
RBK14,2013-11-08 08:00,8,2.7077,2.7077,2.7077,2.7077,1
RBK14,2013-11-08 08:30,8,2.7146,2.7154,2.7136,2.7138,21
RBK14,2013-11-08 09:00,8,2.7141,2.7149,2.7096,2.7136,32
RBK14,2013-11-08 09:30,8,2.7112,2.717,2.7103,2.717,16
RBK14,2013-11-08 10:00,8,2.7276,2.7289,2.7276,2.7289,3
RBK14,2013-11-08 11:00,8,2.7371,2.739,2.7326,2.7344,29
RBK14,2013-11-08 11:30,8,2.7313,2.7332,2.731,2.731,46
RBK14,2013-11-08 12:00,8,2.7316,2.7338,2.731,2.7338,50
RBK14,2013-11-08 12:30,8,2.7351,2.7376,2.7351,2.7376,40
RBK14,2013-11-08 13:00,8,2.7406,2.7612,2.7404,2.7488,126
RBK14,2013-11-11 07:30,11,2.7543,2.7543,2.7543,2.7543,1
RBK14,2013-11-11 08:00,11,2.7493,2.7495,2.7468,2.7468,11
RBK14,2013-11-11 08:30,11,2.7486,2.7538,2.7486,2.7538,47
RBK14,2013-11-11 09:00,11,2.7603,2.7696,2.7594,2.7684,43
RBK14,2013-11-11 09:30,11,2.7655,2.771,2.7653,2.7695,40
RBK14,2013-11-11 10:00,11,2.7645,2.7645,2.7641,2.7642,10
RBK14,2013-11-11 11:00,11,2.7662,2.7669,2.766,2.7665,14
RBK14,2013-11-11 11:30,11,2.766,2.7682,2.7652,2.7682,57
RBK14,2013-11-11 13:00,11,2.7809,2.785,2.7809,2.785,2
RBK14,2013-11-11 14:00,11,2.785,2.785,2.785,2.785,1
RBK14,2013-11-12 04:30,12,2.7825,2.7825,2.7825,2.7825,1
RBK14,2013-11-12 07:00,12,2.7839,2.7847,2.7839,2.7847,4
RBK14,2013-11-12 07:30,12,2.8006,2.8006,2.7995,2.7995,2
RBK14,2013-11-12 08:00,12,2.7941,2.7951,2.7936,2.7945,13
RBK14,2013-11-12 08:30,12,2.7887,2.7906,2.7871,2.7906,25
RBK14,2013-11-12 09:00,12,2.7868,2.7902,2.7868,2.7897,43
RBK14,2013-11-12 09:30,12,2.7913,2.7918,2.7842,2.7848,24
RBK14,2013-11-12 10:00,12,2.7805,2.782,2.778,2.7795,24
RBK14,2013-11-12 10:30,12,2.7824,2.7824,2.7737,2.7752,12
RBK14,2013-11-12 11:00,12,2.7724,2.7768,2.7718,2.7742,71
RBK14,2013-11-12 11:30,12,2.7756,2.777,2.7721,2.7721,46
RBK14,2013-11-12 12:00,12,2.7731,2.7741,2.7704,2.7715,35
RBK14,2013-11-12 12:30,12,2.7661,2.7661,2.7653,2.766,6
RBK14,2013-11-12 13:00,12,2.7545,2.7651,2.7545,2.765,7
RBK14,2013-11-12 13:30,12,2.7642,2.7642,2.7642,2.7642,1
RBK14,2013-11-12 22:00,13,2.7655,2.7655,2.7655,2.7655,1
RBK14,2013-11-13 06:00,13,2.7876,2.7876,2.7876,2.7876,1
RBK14,2013-11-13 08:00,13,2.7936,2.7936,2.7936,2.7936,1
RBK14,2013-11-13 08:30,13,2.7865,2.787,2.7817,2.784,61
RBK14,2013-11-13 09:00,13,2.7896,2.7912,2.7862,2.7898,39
RBK14,2013-11-13 09:30,13,2.7899,2.7924,2.7899,2.7924,2
RBK14,2013-11-13 10:00,13,2.805,2.8052,2.8047,2.8052,62
RBK14,2013-11-13 10:30,13,2.8002,2.802,2.8002,2.8005,30
RBK14,2013-11-13 11:00,13,2.8,2.8,2.7942,2.7943,82
RBK14,2013-11-13 11:30,13,2.7992,2.8004,2.7987,2.8004,44
RBK14,2013-11-13 12:00,13,2.8002,2.8002,2.7981,2.7981,51
RBK14,2013-11-13 12:30,13,2.7934,2.7934,2.7934,2.7934,5
RBK14,2013-11-13 13:00,13,2.7981,2.8023,2.795,2.8018,62
RBK14,2013-11-14 06:00,14,2.8106,2.8106,2.8106,2.8106,1
RBK14,2013-11-14 07:30,14,2.8077,2.8077,2.8069,2.8069,3
RBK14,2013-11-14 08:00,14,2.8067,2.8119,2.806,2.8081,147
RBK14,2013-11-14 08:30,14,2.8161,2.822,2.816,2.8197,7
RBK14,2013-11-14 09:00,14,2.8246,2.8246,2.817,2.8228,4
RBK14,2013-11-14 10:00,14,2.8251,2.8375,2.8236,2.8375,89
RBK14,2013-11-14 10:30,14,2.8522,2.8522,2.848,2.848,2
RBK14,2013-11-14 12:00,14,2.8499,2.8499,2.8499,2.8499,1
RBK14,2013-11-14 12:30,14,2.8386,2.841,2.8384,2.8405,30
RBK14,2013-11-14 13:00,14,2.8353,2.8353,2.8347,2.8347,6
RBK14,2013-11-14 14:00,14,2.8349,2.8349,2.8349,2.8349,1
RBK14,2013-11-15 03:00,15,2.8315,2.8315,2.8315,2.8315,1
RBK14,2013-11-15 05:30,15,2.8212,2.8212,2.8202,2.8202,4
RBK14,2013-11-15 06:30,15,2.8174,2.8174,2.8174,2.8174,1
RBK14,2013-11-15 07:00,15,2.8172,2.8172,2.8172,2.8172,1
RBK14,2013-11-15 07:30,15,2.8196,2.8238,2.8196,2.8215,9
RBK14,2013-11-15 08:00,15,2.818,2.8299,2.818,2.8269,37
RBK14,2013-11-15 08:30,15,2.8254,2.8254,2.8188,2.8188,2
RBK14,2013-11-15 09:00,15,2.8234,2.8286,2.8234,2.8286,3
RBK14,2013-11-15 09:30,15,2.8271,2.8273,2.8271,2.8272,12
RBK14,2013-11-15 11:00,15,2.817,2.8175,2.817,2.8175,7
RBK14,2013-11-15 12:30,15,2.8229,2.8231,2.8229,2.8231,21
RBK14,2013-11-15 13:00,15,2.816,2.8255,2.816,2.8219,27
RBK14,2013-11-18 06:30,18,2.8011,2.8011,2.8011,2.8011,1
RBK14,2013-11-18 07:30,18,2.8027,2.8027,2.7996,2.7996,4
RBK14,2013-11-18 08:00,18,2.8118,2.8159,2.8112,2.8139,9
RBK14,2013-11-18 08:30,18,2.8142,2.8262,2.8142,2.8262,50
RBK14,2013-11-18 09:00,18,2.8192,2.8212,2.8161,2.8177,58
RBK14,2013-11-18 09:30,18,2.8158,2.8228,2.8145,2.8228,50
RBK14,2013-11-18 10:00,18,2.825,2.8281,2.8191,2.8222,55
RBK14,2013-11-18 10:30,18,2.8159,2.8159,2.8159,2.8159,5
RBK14,2013-11-18 11:00,18,2.8205,2.8205,2.8152,2.8152,12
RBK14,2013-11-18 11:30,18,2.8146,2.8151,2.81,2.8151,22
RBK14,2013-11-18 12:00,18,2.8115,2.8211,2.8115,2.8211,20
RBK14,2013-11-18 12:30,18,2.8193,2.8222,2.8191,2.8222,25
RBK14,2013-11-18 13:00,18,2.8221,2.8258,2.8146,2.8178,105
RBK14,2013-11-18 13:30,18,2.8166,2.8177,2.8166,2.8177,50
RBK14,2013-11-19 03:30,19,2.8158,2.8158,2.8154,2.8154,3
RBK14,2013-11-19 07:00,19,2.814,2.814,2.814,2.814,1
RBK14,2013-11-19 07:30,19,2.8112,2.8134,2.8112,2.8131,3
RBK14,2013-11-19 08:00,19,2.815,2.821,2.815,2.8161,60
RBK14,2013-11-19 08:30,19,2.8156,2.8171,2.8047,2.8061,108
RBK14,2013-11-19 09:00,19,2.8046,2.8259,2.8046,2.8223,43
RBK14,2013-11-19 09:30,19,2.8284,2.8284,2.8284,2.8284,1
RBK14,2013-11-19 10:00,19,2.8236,2.8253,2.8195,2.8249,59
RBK14,2013-11-19 10:30,19,2.82,2.82,2.8175,2.8175,16
RBK14,2013-11-19 11:00,19,2.8146,2.8146,2.8146,2.8146,1
RBK14,2013-11-19 12:00,19,2.805,2.805,2.805,2.805,1
RBK14,2013-11-19 12:30,19,2.7974,2.8002,2.7974,2.8002,25
RBK14,2013-11-19 13:00,19,2.8019,2.8019,2.7923,2.799,182
RBK14,2013-11-19 13:30,19,2.8007,2.801,2.8007,2.801,2
RBK14,2013-11-19 14:00,19,2.8045,2.8045,2.8045,2.8045,1
RBK14,2013-11-20 06:00,20,2.7901,2.7901,2.7901,2.7901,1
RBK14,2013-11-20 06:30,20,2.79,2.79,2.79,2.79,2
RBK14,2013-11-20 07:00,20,2.7905,2.7905,2.7905,2.7905,1
RBK14,2013-11-20 07:30,20,2.7911,2.7923,2.79,2.79,16
RBK14,2013-11-20 08:00,20,2.795,2.795,2.7884,2.795,36
RBK14,2013-11-20 08:30,20,2.7961,2.8005,2.793,2.7954,48
RBK14,2013-11-20 09:00,20,2.7943,2.8052,2.7941,2.8045,65
RBK14,2013-11-20 09:30,20,2.8057,2.8205,2.8048,2.8188,100
RBK14,2013-11-20 10:00,20,2.8213,2.8213,2.8172,2.8172,4
RBK14,2013-11-20 10:30,20,2.8202,2.8203,2.8202,2.8203,2
RBK14,2013-11-20 11:00,20,2.8192,2.8192,2.8162,2.8168,30
RBK14,2013-11-20 11:30,20,2.818,2.8269,2.818,2.8263,7
RBK14,2013-11-20 12:00,20,2.8202,2.8212,2.8196,2.8212,5
RBK14,2013-11-20 12:30,20,2.8188,2.819,2.8188,2.8188,6
RBK14,2013-11-20 13:00,20,2.8198,2.8222,2.8198,2.822,3
RBK14,2013-11-21 06:30,21,2.8266,2.8266,2.8266,2.8266,1
RBK14,2013-11-21 07:00,21,2.8346,2.8346,2.8299,2.8299,3
RBK14,2013-11-21 07:30,21,2.8261,2.828,2.8246,2.828,36
RBK14,2013-11-21 08:00,21,2.8324,2.8339,2.8313,2.8316,65
RBK14,2013-11-21 08:30,21,2.8351,2.8351,2.8319,2.8324,10
RBK14,2013-11-21 09:00,21,2.8355,2.8358,2.8355,2.8358,2
RBK14,2013-11-21 09:30,21,2.8396,2.8544,2.8395,2.8526,45
RBK14,2013-11-21 10:00,21,2.8535,2.8567,2.8535,2.855,6
RBK14,2013-11-21 10:30,21,2.8541,2.8618,2.8524,2.8594,42
RBK14,2013-11-21 11:00,21,2.8596,2.865,2.8596,2.8623,21
RBK14,2013-11-21 11:30,21,2.8636,2.8636,2.8602,2.8602,165
RBK14,2013-11-21 12:00,21,2.8604,2.8609,2.8604,2.8609,2
RBK14,2013-11-21 12:30,21,2.8619,2.8683,2.8619,2.8683,11
RBK14,2013-11-21 13:00,21,2.8713,2.8829,2.8713,2.8799,86
RBK14,2013-11-21 13:30,21,2.8793,2.8822,2.8793,2.8807,4
RBK14,2013-11-21 14:00,21,2.8806,2.8806,2.8806,2.8806,1
RBK14,2013-11-21 14:30,21,2.8771,2.8776,2.8761,2.8776,10
RBK14,2013-11-21 18:00,22,2.887,2.887,2.887,2.887,1
RBK14,2013-11-22 04:00,22,2.8773,2.8844,2.8773,2.8844,4
RBK14,2013-11-22 04:30,22,2.8778,2.8778,2.8754,2.8767,11
RBK14,2013-11-22 06:00,22,2.8844,2.8844,2.8844,2.8844,1
RBK14,2013-11-22 07:00,22,2.8865,2.8877,2.8865,2.887,9
RBK14,2013-11-22 07:30,22,2.8867,2.8867,2.8867,2.8867,1
RBK14,2013-11-22 08:00,22,2.8934,2.907,2.893,2.8979,59
RBK14,2013-11-22 08:30,22,2.8964,2.8964,2.8759,2.8759,8
RBK14,2013-11-22 09:00,22,2.8721,2.8812,2.8721,2.8811,13
RBK14,2013-11-22 09:30,22,2.8753,2.8782,2.8709,2.877,19
RBK14,2013-11-22 10:00,22,2.879,2.8876,2.8775,2.8876,25
RBK14,2013-11-22 10:30,22,2.8865,2.8929,2.8862,2.8929,4
RBK14,2013-11-22 11:00,22,2.8943,2.8943,2.8933,2.8943,4
RBK14,2013-11-22 11:30,22,2.8929,2.8959,2.8929,2.895,27
RBK14,2013-11-22 12:00,22,2.8915,2.8915,2.89,2.89,49
RBK14,2013-11-22 12:30,22,2.8863,2.8943,2.8863,2.8939,28
RBK14,2013-11-22 13:00,22,2.889,2.8997,2.8873,2.8942,251
RBK14,2013-11-22 13:30,22,2.8919,2.8927,2.8915,2.8927,23
RBK14,2013-11-22 14:00,22,2.8974,2.8976,2.8974,2.8976,5
RBK14,2013-11-24 17:00,25,2.864,2.864,2.8426,2.8511,7
RBK14,2013-11-24 18:00,25,2.8527,2.853,2.8527,2.853,2
RBK14,2013-11-25 00:00,25,2.8266,2.8266,2.8266,2.8266,2
RBK14,2013-11-25 00:30,25,2.8254,2.8264,2.8254,2.8261,8
RBK14,2013-11-25 01:00,25,2.829,2.8357,2.829,2.8357,7
RBK14,2013-11-25 03:30,25,2.8551,2.8551,2.8551,2.8551,1
RBK14,2013-11-25 06:00,25,2.8554,2.8555,2.8554,2.8555,2
RBK14,2013-11-25 08:00,25,2.8585,2.8606,2.8585,2.8606,3
RBK14,2013-11-25 08:30,25,2.8625,2.8729,2.8625,2.8709,14
RBK14,2013-11-25 09:00,25,2.865,2.865,2.8614,2.8614,4
RBK14,2013-11-25 09:30,25,2.8707,2.8707,2.8633,2.868,6
RBK14,2013-11-25 10:00,25,2.868,2.8701,2.868,2.8691,44
RBK14,2013-11-25 10:30,25,2.8786,2.8786,2.8755,2.8755,46
RBK14,2013-11-25 11:00,25,2.8801,2.8801,2.8769,2.8769,15
RBK14,2013-11-25 11:30,25,2.8762,2.8831,2.8762,2.8781,149
RBK14,2013-11-25 12:00,25,2.8849,2.8849,2.8849,2.8849,8
RBK14,2013-11-25 12:30,25,2.8864,2.8874,2.8847,2.8862,47
RBK14,2013-11-25 13:00,25,2.8866,2.8877,2.8677,2.8677,20
RBK14,2013-11-25 13:30,25,2.871,2.8711,2.8703,2.8704,8
RBK14,2013-11-25 14:00,25,2.8695,2.8758,2.8695,2.8758,4
RBK14,2013-11-26 06:30,26,2.8713,2.8713,2.8713,2.8713,1
RBK14,2013-11-26 07:30,26,2.8707,2.8738,2.8707,2.8738,4
RBK14,2013-11-26 08:00,26,2.8713,2.8816,2.8713,2.8808,30
RBK14,2013-11-26 08:30,26,2.8757,2.8778,2.8757,2.8778,3
RBK14,2013-11-26 09:00,26,2.8758,2.8793,2.8757,2.8793,18
RBK14,2013-11-26 09:30,26,2.8775,2.8786,2.874,2.8748,100
RBK14,2013-11-26 10:00,26,2.8769,2.8793,2.8737,2.879,17
RBK14,2013-11-26 10:30,26,2.8769,2.8769,2.8644,2.865,62
RBK14,2013-11-26 11:00,26,2.8668,2.8757,2.8668,2.8757,3
RBK14,2013-11-26 11:30,26,2.8768,2.8768,2.8768,2.8768,1
RBK14,2013-11-26 12:00,26,2.8798,2.8825,2.8798,2.8825,5
RBK14,2013-11-26 12:30,26,2.8861,2.8893,2.8856,2.8884,16
RBK14,2013-11-26 13:00,26,2.8838,2.8842,2.877,2.877,108
RBK14,2013-11-26 14:00,26,2.8846,2.8846,2.8846,2.8846,1
RBK14,2013-11-26 14:30,26,2.8852,2.8852,2.8852,2.8852,2
RBK14,2013-11-27 06:00,27,2.8912,2.8912,2.8888,2.8888,2
RBK14,2013-11-27 06:30,27,2.8898,2.8898,2.8883,2.8883,4
RBK14,2013-11-27 07:00,27,2.8834,2.8838,2.8833,2.8833,30
RBK14,2013-11-27 07:30,27,2.884,2.884,2.8757,2.8761,149
RBK14,2013-11-27 08:00,27,2.8776,2.8826,2.8776,2.8826,15
RBK14,2013-11-27 09:00,27,2.8771,2.8771,2.8771,2.8771,1
RBK14,2013-11-27 09:30,27,2.8753,2.8761,2.8737,2.8737,5
RBK14,2013-11-27 10:00,27,2.8732,2.8739,2.8732,2.8739,5
RBK14,2013-11-27 10:30,27,2.8738,2.8757,2.8738,2.8757,2
RBK14,2013-11-27 11:00,27,2.8746,2.8759,2.8745,2.8745,11
RBK14,2013-11-27 11:30,27,2.8748,2.8775,2.8745,2.8775,7
RBK14,2013-11-27 12:00,27,2.8786,2.8812,2.8786,2.8812,3
RBK14,2013-11-27 12:30,27,2.885,2.885,2.8811,2.8814,46
RBK14,2013-11-27 13:00,27,2.8809,2.89,2.8799,2.89,62
RBK14,2013-11-27 13:30,27,2.8913,2.8933,2.8913,2.8933,2
RBK14,2013-11-27 14:00,27,2.8944,2.8969,2.8944,2.8969,2
RBK14,2013-11-28 02:00,29,2.904,2.904,2.904,2.904,1
RBK14,2013-11-28 03:00,29,2.8976,2.8976,2.8976,2.8976,1
RBK14,2013-11-28 03:30,29,2.887,2.887,2.887,2.887,1
RBK14,2013-11-29 08:30,29,2.8818,2.8818,2.8818,2.8818,1
RBK14,2013-11-29 09:00,29,2.8818,2.8925,2.8818,2.8925,12
RBK14,2013-11-29 09:30,29,2.893,2.893,2.8905,2.8905,2
RBK14,2013-11-29 10:00,29,2.8877,2.8877,2.8877,2.8877,1
RBK14,2013-11-29 10:30,29,2.8858,2.8932,2.8858,2.8932,4
RBK14,2013-11-29 11:30,29,2.8903,2.8903,2.8852,2.8852,3
RBK14,2013-11-29 12:00,29,2.8656,2.8656,2.8612,2.8624,58
RBK14,2013-11-29 12:30,29,2.8627,2.8657,2.8627,2.8657,4
RBK14,2013-12-01 17:00,2,2.8653,2.8653,2.8653,2.8653,1
RBK14,2013-12-01 18:30,2,2.8832,2.8832,2.8827,2.8827,2
RBK14,2013-12-01 20:30,2,2.88,2.88,2.88,2.88,2
RBK14,2013-12-02 04:30,2,2.8566,2.8566,2.8566,2.8566,1
RBK14,2013-12-02 07:00,2,2.8586,2.8586,2.8586,2.8586,1
RBK14,2013-12-02 08:00,2,2.8637,2.8839,2.8636,2.8781,48
RBK14,2013-12-02 08:30,2,2.8747,2.8756,2.8723,2.8756,8
RBK14,2013-12-02 09:00,2,2.8759,2.8859,2.8759,2.8786,15
RBK14,2013-12-02 09:30,2,2.8786,2.8796,2.8786,2.8796,16
RBK14,2013-12-02 10:00,2,2.8834,2.8857,2.8789,2.8789,39
RBK14,2013-12-02 10:30,2,2.8886,2.9143,2.8884,2.9098,63
RBK14,2013-12-02 11:00,2,2.9095,2.9104,2.9095,2.91,26
RBK14,2013-12-02 11:30,2,2.9112,2.9127,2.9106,2.9127,46
RBK14,2013-12-02 12:00,2,2.9131,2.9167,2.9109,2.9129,55
RBK14,2013-12-02 12:30,2,2.9127,2.9168,2.9112,2.9137,33
RBK14,2013-12-02 13:00,2,2.9025,2.9025,2.8935,2.8942,30
RBK14,2013-12-02 13:30,2,2.8944,2.897,2.8944,2.8964,7
RBK14,2013-12-03 06:00,3,2.8977,2.8977,2.8977,2.8977,1
RBK14,2013-12-03 07:00,3,2.896,2.896,2.896,2.896,1
RBK14,2013-12-03 08:00,3,2.8985,2.8985,2.8947,2.8947,4
RBK14,2013-12-03 08:30,3,2.9064,2.9125,2.9056,2.9094,32
RBK14,2013-12-03 09:00,3,2.9134,2.9149,2.9107,2.9111,6
RBK14,2013-12-03 09:30,3,2.9147,2.9255,2.9133,2.9209,28
RBK14,2013-12-03 10:00,3,2.9182,2.9222,2.9156,2.921,76
RBK14,2013-12-03 10:30,3,2.9242,2.9261,2.9164,2.918,54
RBK14,2013-12-03 11:00,3,2.9174,2.9249,2.915,2.9229,50
RBK14,2013-12-03 11:30,3,2.9231,2.9291,2.9231,2.9286,24
RBK14,2013-12-03 12:00,3,2.9275,2.9363,2.9275,2.9363,22
RBK14,2013-12-03 12:30,3,2.9348,2.9379,2.934,2.934,19
RBK14,2013-12-03 13:00,3,2.9334,2.9362,2.9319,2.9355,64
RBK14,2013-12-03 13:30,3,2.9344,2.9378,2.9331,2.9378,21
RBK14,2013-12-03 14:00,3,2.9366,2.9366,2.9366,2.9366,25
RBK14,2013-12-03 14:30,3,2.9364,2.9364,2.9364,2.9364,4
RBK14,2013-12-03 15:30,3,2.9397,2.9407,2.9397,2.9407,4
RBK14,2013-12-04 03:00,4,2.9317,2.9317,2.9317,2.9317,1
RBK14,2013-12-04 06:00,4,2.921,2.921,2.921,2.921,1
RBK14,2013-12-04 07:30,4,2.927,2.9273,2.9221,2.9221,5
RBK14,2013-12-04 08:00,4,2.9269,2.9358,2.9262,2.9346,30
RBK14,2013-12-04 08:30,4,2.9346,2.9364,2.9332,2.9364,60
RBK14,2013-12-04 09:00,4,2.9401,2.9454,2.9401,2.9454,5
RBK14,2013-12-04 09:30,4,2.9369,2.9427,2.933,2.9374,74
RBK14,2013-12-04 10:00,4,2.9439,2.9449,2.9434,2.9449,4
RBK14,2013-12-04 10:30,4,2.9497,2.9525,2.9467,2.9512,33
RBK14,2013-12-04 11:00,4,2.9499,2.9502,2.9384,2.9406,18
RBK14,2013-12-04 12:00,4,2.9441,2.946,2.9441,2.946,6
RBK14,2013-12-04 12:30,4,2.9421,2.9421,2.9411,2.9417,5
RBK14,2013-12-04 13:00,4,2.9398,2.9402,2.9283,2.9304,146
RBK14,2013-12-04 13:30,4,2.9305,2.9309,2.9257,2.9257,57
RBK14,2013-12-04 14:00,4,2.924,2.9254,2.9215,2.9215,110
RBK14,2013-12-04 19:00,5,2.9189,2.9204,2.915,2.9204,12
RBK14,2013-12-04 19:30,5,2.92,2.9214,2.92,2.9214,6
RBK14,2013-12-04 20:00,5,2.9207,2.9207,2.92,2.92,15
RBK14,2013-12-04 20:30,5,2.9209,2.9215,2.9204,2.9215,6
RBK14,2013-12-04 21:00,5,2.92,2.92,2.92,2.92,2
RBK14,2013-12-04 22:00,5,2.92,2.92,2.92,2.92,1
RBK14,2013-12-04 22:30,5,2.92,2.9201,2.92,2.9201,2
RBK14,2013-12-04 23:00,5,2.92,2.92,2.92,2.92,2
RBK14,2013-12-05 03:30,5,2.934,2.934,2.934,2.934,1
RBK14,2013-12-05 07:00,5,2.9193,2.9193,2.9193,2.9193,9
RBK14,2013-12-05 07:30,5,2.9248,2.9323,2.9248,2.9292,3
RBK14,2013-12-05 08:00,5,2.924,2.924,2.9208,2.9231,16
RBK14,2013-12-05 08:30,5,2.9255,2.9255,2.9255,2.9255,1
RBK14,2013-12-05 09:00,5,2.9278,2.9441,2.9278,2.9441,30
RBK14,2013-12-05 09:30,5,2.9393,2.9393,2.936,2.936,2
RBK14,2013-12-05 10:00,5,2.94,2.9416,2.94,2.9416,3
RBK14,2013-12-05 10:30,5,2.9385,2.9385,2.9325,2.9325,9
RBK14,2013-12-05 11:30,5,2.9273,2.9273,2.9273,2.9273,1
RBK14,2013-12-05 12:00,5,2.926,2.9291,2.926,2.9291,4
RBK14,2013-12-05 12:30,5,2.9277,2.9282,2.9264,2.9264,35
RBK14,2013-12-05 13:00,5,2.9245,2.9262,2.92,2.9238,13
RBK14,2013-12-05 13:30,5,2.9225,2.9225,2.9225,2.9225,14
RBK14,2013-12-05 14:00,5,2.9226,2.9227,2.9216,2.9227,92
RBK14,2013-12-05 15:00,5,2.9183,2.9183,2.9183,2.9183,1
RBK14,2013-12-05 15:30,5,2.9179,2.9187,2.9178,2.9178,16
RBK14,2013-12-05 16:00,5,2.918,2.9183,2.9178,2.9183,3
RBK14,2013-12-06 07:00,6,2.9324,2.9324,2.9324,2.9324,4
RBK14,2013-12-06 07:30,6,2.9447,2.9447,2.9447,2.9447,1
RBK14,2013-12-06 08:00,6,2.9521,2.9554,2.9326,2.934,34
RBK14,2013-12-06 08:30,6,2.9368,2.939,2.9362,2.9383,5
RBK14,2013-12-06 09:00,6,2.9351,2.9365,2.932,2.9343,31
RBK14,2013-12-06 09:30,6,2.9344,2.9395,2.9316,2.9316,46
RBK14,2013-12-06 10:00,6,2.9293,2.9293,2.9245,2.9288,9
RBK14,2013-12-06 10:30,6,2.9303,2.9303,2.9271,2.9272,6
RBK14,2013-12-06 11:00,6,2.928,2.9317,2.928,2.9313,5
RBK14,2013-12-06 11:30,6,2.929,2.9341,2.9276,2.9341,43
RBK14,2013-12-06 12:00,6,2.9325,2.9325,2.9301,2.9304,18
RBK14,2013-12-06 12:30,6,2.9265,2.9291,2.9262,2.9291,4
RBK14,2013-12-06 13:00,6,2.9326,2.9359,2.9292,2.9318,41
RBK14,2013-12-06 13:30,6,2.9306,2.9306,2.9306,2.9306,1
RBK14,2013-12-06 14:00,6,2.936,2.936,2.936,2.936,1
RBK14,2013-12-08 18:00,9,2.9352,2.9364,2.9352,2.9352,10
RBK14,2013-12-08 19:30,9,2.9413,2.9425,2.9413,2.9425,5
RBK14,2013-12-08 20:30,9,2.943,2.943,2.943,2.943,1
RBK14,2013-12-08 21:30,9,2.943,2.943,2.943,2.943,4
RBK14,2013-12-08 22:30,9,2.943,2.943,2.943,2.943,4
RBK14,2013-12-08 23:00,9,2.943,2.943,2.943,2.943,10
RBK14,2013-12-08 23:30,9,2.943,2.943,2.943,2.943,6
RBK14,2013-12-09 00:00,9,2.943,2.943,2.943,2.943,1
RBK14,2013-12-09 00:30,9,2.943,2.943,2.943,2.943,3
RBK14,2013-12-09 01:00,9,2.943,2.943,2.943,2.943,4
RBK14,2013-12-09 01:30,9,2.943,2.943,2.943,2.943,2
RBK14,2013-12-09 02:00,9,2.943,2.943,2.9403,2.9409,52
RBK14,2013-12-09 05:00,9,2.9387,2.9387,2.9387,2.9387,2
RBK14,2013-12-09 06:00,9,2.9249,2.9249,2.9249,2.9249,1
RBK14,2013-12-09 07:00,9,2.9287,2.9287,2.9271,2.928,6
RBK14,2013-12-09 08:00,9,2.9289,2.931,2.9238,2.9279,15
RBK14,2013-12-09 08:30,9,2.9288,2.9288,2.9029,2.9069,20
RBK14,2013-12-09 09:00,9,2.9091,2.9105,2.9083,2.9083,23
RBK14,2013-12-09 09:30,9,2.9089,2.9103,2.9059,2.9059,17
RBK14,2013-12-09 10:00,9,2.9083,2.9102,2.9083,2.9102,5
RBK14,2013-12-09 10:30,9,2.9074,2.9074,2.9028,2.9046,8
RBK14,2013-12-09 11:00,9,2.9019,2.9027,2.8998,2.9011,12
RBK14,2013-12-09 11:30,9,2.9016,2.905,2.9016,2.905,9
RBK14,2013-12-09 12:00,9,2.9023,2.9023,2.8973,2.899,19
RBK14,2013-12-09 12:30,9,2.8983,2.8983,2.8936,2.8936,17
RBK14,2013-12-09 13:00,9,2.8987,2.901,2.8835,2.8846,121
RBK14,2013-12-09 13:30,9,2.8848,2.8871,2.8848,2.8859,19
RBK14,2013-12-09 14:30,9,2.8822,2.8828,2.8771,2.8828,38
RBK14,2013-12-09 15:30,9,2.8806,2.8806,2.8806,2.8806,1
RBK14,2013-12-09 21:30,10,2.8947,2.8947,2.8947,2.8947,1
RBK14,2013-12-10 01:30,10,2.8905,2.8905,2.8905,2.8905,1
RBK14,2013-12-10 03:00,10,2.9055,2.9055,2.9055,2.9055,3
RBK14,2013-12-10 04:00,10,2.9026,2.9026,2.9024,2.9024,98
RBK14,2013-12-10 04:30,10,2.908,2.908,2.908,2.908,1
RBK14,2013-12-10 06:00,10,2.9099,2.9099,2.9099,2.9099,1
RBK14,2013-12-10 07:00,10,2.8936,2.8952,2.8934,2.8952,4
RBK14,2013-12-10 07:30,10,2.8918,2.8918,2.888,2.888,3
RBK14,2013-12-10 08:00,10,2.8987,2.9,2.888,2.8909,22
RBK14,2013-12-10 08:30,10,2.8923,2.8923,2.8878,2.8902,44
RBK14,2013-12-10 09:00,10,2.8935,2.8935,2.888,2.888,16
RBK14,2013-12-10 09:30,10,2.886,2.8866,2.8758,2.878,54
RBK14,2013-12-10 10:00,10,2.8811,2.8811,2.8728,2.8728,27
RBK14,2013-12-10 10:30,10,2.8774,2.8777,2.8748,2.8748,37
RBK14,2013-12-10 11:00,10,2.8744,2.8855,2.8743,2.8853,16
RBK14,2013-12-10 11:30,10,2.8853,2.8853,2.8853,2.8853,5
RBK14,2013-12-10 12:30,10,2.8903,2.898,2.8903,2.8961,27
RBK14,2013-12-10 13:00,10,2.8835,2.893,2.8835,2.893,19
RBK14,2013-12-11 04:30,11,2.8757,2.8757,2.8757,2.8757,1
RBK14,2013-12-11 05:30,11,2.877,2.877,2.877,2.877,1
RBK14,2013-12-11 06:00,11,2.8706,2.8736,2.8706,2.8736,3
RBK14,2013-12-11 06:30,11,2.8743,2.8743,2.8681,2.8681,7
RBK14,2013-12-11 07:00,11,2.8683,2.8712,2.8683,2.8689,17
RBK14,2013-12-11 07:30,11,2.8686,2.8742,2.8685,2.8742,6
RBK14,2013-12-11 08:00,11,2.8757,2.8845,2.8646,2.8674,45
RBK14,2013-12-11 08:30,11,2.8668,2.8668,2.863,2.8655,24
RBK14,2013-12-11 09:00,11,2.8651,2.8748,2.8651,2.8703,69
RBK14,2013-12-11 09:30,11,2.8718,2.874,2.8603,2.874,9
RBK14,2013-12-11 10:00,11,2.8747,2.8848,2.8747,2.877,187
RBK14,2013-12-11 10:30,11,2.8728,2.8746,2.8719,2.872,10
RBK14,2013-12-11 11:00,11,2.8703,2.8726,2.8695,2.8695,3
RBK14,2013-12-11 11:30,11,2.8699,2.8708,2.8691,2.8708,4
RBK14,2013-12-11 12:00,11,2.8707,2.8707,2.8648,2.8648,2
RBK14,2013-12-11 12:30,11,2.8625,2.8658,2.8625,2.8658,6
RBK14,2013-12-11 13:00,11,2.8699,2.8845,2.8699,2.8795,47
RBK14,2013-12-11 13:30,11,2.8808,2.8808,2.8808,2.8808,1
RBK14,2013-12-11 14:00,11,2.8735,2.8735,2.8735,2.8735,1
RBK14,2013-12-12 01:30,12,2.8804,2.8804,2.8804,2.8804,1
RBK14,2013-12-12 05:30,12,2.8788,2.8788,2.8774,2.8774,2
RBK14,2013-12-12 08:00,12,2.891,2.8972,2.8712,2.8739,14
RBK14,2013-12-12 08:30,12,2.8725,2.8759,2.8657,2.8657,10
RBK14,2013-12-12 09:00,12,2.8694,2.8711,2.8644,2.8693,73
RBK14,2013-12-12 09:30,12,2.8722,2.8722,2.8637,2.8637,19
RBK14,2013-12-12 10:00,12,2.8647,2.8679,2.8606,2.8617,30
RBK14,2013-12-12 10:30,12,2.8631,2.8631,2.8551,2.856,20
RBK14,2013-12-12 11:00,12,2.8547,2.8602,2.8547,2.8575,7
RBK14,2013-12-12 11:30,12,2.8572,2.8585,2.8557,2.8583,8
RBK14,2013-12-12 12:00,12,2.8588,2.8603,2.8568,2.86,13
RBK14,2013-12-12 12:30,12,2.859,2.8622,2.8579,2.859,11
RBK14,2013-12-12 13:00,12,2.8605,2.8645,2.8533,2.8561,51
RBK14,2013-12-12 13:30,12,2.8534,2.8534,2.8534,2.8534,1
RBK14,2013-12-12 14:00,12,2.8548,2.8548,2.8548,2.8548,1
RBK14,2013-12-13 07:30,13,2.8489,2.8489,2.8485,2.8485,2
RBK14,2013-12-13 08:00,13,2.8483,2.8505,2.8461,2.8505,8
RBK14,2013-12-13 08:30,13,2.8467,2.8467,2.8431,2.8451,185
RBK14,2013-12-13 09:00,13,2.845,2.8484,2.8415,2.8415,19
RBK14,2013-12-13 09:30,13,2.8416,2.8416,2.834,2.834,36
RBK14,2013-12-13 10:00,13,2.8379,2.8379,2.8365,2.8379,10
RBK14,2013-12-13 10:30,13,2.8408,2.8408,2.8345,2.8379,36
RBK14,2013-12-13 11:00,13,2.8386,2.8386,2.8379,2.8379,7
RBK14,2013-12-13 11:30,13,2.8418,2.8538,2.8418,2.848,13
RBK14,2013-12-13 12:00,13,2.848,2.849,2.848,2.849,28
RBK14,2013-12-13 13:00,13,2.8485,2.8485,2.8418,2.8422,36
RBK14,2013-12-13 13:30,13,2.8437,2.8466,2.8437,2.8466,5
RBK14,2013-12-13 14:00,13,2.8451,2.8451,2.8451,2.8451,1
RBK14,2013-12-13 15:00,13,2.8447,2.8447,2.8447,2.8447,1
RBK14,2013-12-16 03:00,16,2.8606,2.8632,2.8606,2.8632,6
RBK14,2013-12-16 04:00,16,2.8685,2.8685,2.8685,2.8685,1
RBK14,2013-12-16 06:00,16,2.8783,2.8783,2.8783,2.8783,5
RBK14,2013-12-16 06:30,16,2.8795,2.8795,2.8789,2.8792,9
RBK14,2013-12-16 07:30,16,2.8819,2.8829,2.88,2.882,5
RBK14,2013-12-16 08:00,16,2.8825,2.8839,2.8721,2.8721,20
RBK14,2013-12-16 08:30,16,2.877,2.877,2.877,2.877,1
RBK14,2013-12-16 09:00,16,2.8756,2.8756,2.8673,2.8684,11
RBK14,2013-12-16 09:30,16,2.8769,2.8824,2.8769,2.8796,4
RBK14,2013-12-16 10:00,16,2.8733,2.8792,2.8723,2.874,152
RBK14,2013-12-16 10:30,16,2.8762,2.8762,2.8735,2.8735,3
RBK14,2013-12-16 11:00,16,2.8824,2.8829,2.8794,2.8794,7
RBK14,2013-12-16 11:30,16,2.8815,2.8821,2.8812,2.8812,12
RBK14,2013-12-16 13:00,16,2.8789,2.8789,2.8625,2.8643,41
RBK14,2013-12-16 13:30,16,2.864,2.8655,2.8639,2.8642,52
RBK14,2013-12-16 14:00,16,2.8623,2.8623,2.8623,2.8623,1
RBK14,2013-12-16 14:30,16,2.8608,2.8608,2.8606,2.8606,3
RBK14,2013-12-17 04:00,17,2.8505,2.8505,2.8505,2.8505,1
RBK14,2013-12-17 05:30,17,2.856,2.856,2.856,2.856,1
RBK14,2013-12-17 07:00,17,2.8566,2.8576,2.8558,2.8558,3
RBK14,2013-12-17 08:00,17,2.86,2.86,2.8538,2.8538,3
RBK14,2013-12-17 08:30,17,2.8588,2.8631,2.8576,2.8615,16
RBK14,2013-12-17 09:00,17,2.8574,2.8586,2.8574,2.8586,2
RBK14,2013-12-17 09:30,17,2.8561,2.8561,2.853,2.8543,54
RBK14,2013-12-17 10:00,17,2.853,2.8535,2.8504,2.8517,72
RBK14,2013-12-17 10:30,17,2.8529,2.8529,2.8489,2.8491,9
RBK14,2013-12-17 11:00,17,2.8501,2.8516,2.8499,2.8516,15
RBK14,2013-12-17 11:30,17,2.8535,2.8535,2.85,2.851,23
RBK14,2013-12-17 12:00,17,2.8512,2.8516,2.8477,2.8482,6
RBK14,2013-12-17 13:00,17,2.8518,2.8542,2.8511,2.8513,36
RBK14,2013-12-17 13:30,17,2.8517,2.8517,2.8475,2.8475,28
RBK14,2013-12-17 14:00,17,2.8496,2.8496,2.8496,2.8496,1
RBK14,2013-12-17 15:00,17,2.8481,2.8481,2.8461,2.8461,14
RBK14,2013-12-17 15:30,17,2.8475,2.8475,2.8475,2.8475,4
RBK14,2013-12-18 01:30,18,2.8538,2.8538,2.8538,2.8538,1
RBK14,2013-12-18 03:30,18,2.847,2.847,2.847,2.847,1
RBK14,2013-12-18 06:00,18,2.8621,2.8624,2.8621,2.8624,2
RBK14,2013-12-18 07:00,18,2.8578,2.8578,2.8578,2.8578,19
RBK14,2013-12-18 07:30,18,2.8563,2.8567,2.853,2.8567,8
RBK14,2013-12-18 08:00,18,2.859,2.8655,2.8572,2.8655,69
RBK14,2013-12-18 08:30,18,2.8678,2.8735,2.8662,2.8662,12
RBK14,2013-12-18 09:00,18,2.8671,2.8671,2.8607,2.8607,2
RBK14,2013-12-18 09:30,18,2.8632,2.8833,2.8616,2.8799,178
RBK14,2013-12-18 10:00,18,2.8838,2.8923,2.8811,2.8831,87
RBK14,2013-12-18 10:30,18,2.887,2.887,2.8801,2.8801,10
RBK14,2013-12-18 11:00,18,2.8815,2.8843,2.8789,2.8826,13
RBK14,2013-12-18 11:30,18,2.8824,2.8893,2.8824,2.8825,14
RBK14,2013-12-18 12:00,18,2.8819,2.8863,2.8819,2.8844,104
RBK14,2013-12-18 12:30,18,2.8822,2.8854,2.8822,2.8834,13
RBK14,2013-12-18 13:00,18,2.8824,2.8943,2.8824,2.8931,72
RBK14,2013-12-18 13:30,18,2.8921,2.8942,2.8921,2.8927,51
RBK14,2013-12-18 18:00,19,2.8819,2.8819,2.8791,2.8818,23
RBK14,2013-12-19 03:00,19,2.8901,2.8902,2.889,2.8892,20
RBK14,2013-12-19 03:30,19,2.8878,2.8885,2.8871,2.8871,5
RBK14,2013-12-19 04:00,19,2.8894,2.8894,2.8869,2.8871,4
RBK14,2013-12-19 05:00,19,2.8854,2.8854,2.8854,2.8854,2
RBK14,2013-12-19 05:30,19,2.8881,2.8881,2.888,2.888,2
RBK14,2013-12-19 06:30,19,2.8927,2.9,2.8925,2.9,3
RBK14,2013-12-19 07:30,19,2.895,2.895,2.8876,2.8876,64
RBK14,2013-12-19 08:00,19,2.8895,2.8907,2.8867,2.888,9
RBK14,2013-12-19 08:30,19,2.8895,2.9072,2.8895,2.8976,118
RBK14,2013-12-19 09:00,19,2.8971,2.8993,2.8971,2.8993,2
RBK14,2013-12-19 09:30,19,2.8999,2.9044,2.8999,2.9044,22
RBK14,2013-12-19 10:00,19,2.904,2.9109,2.904,2.9105,286
RBK14,2013-12-19 10:30,19,2.9089,2.9145,2.9077,2.9136,90
RBK14,2013-12-19 11:00,19,2.9124,2.9148,2.9104,2.9132,83
RBK14,2013-12-19 11:30,19,2.915,2.9191,2.9123,2.9174,37
RBK14,2013-12-19 12:00,19,2.916,2.917,2.9141,2.917,38
RBK14,2013-12-19 12:30,19,2.9136,2.9186,2.9136,2.9186,6
RBK14,2013-12-19 13:00,19,2.9202,2.9266,2.919,2.9193,51
RBK14,2013-12-19 13:30,19,2.9203,2.921,2.9187,2.9187,4
RBK14,2013-12-19 14:00,19,2.9178,2.9185,2.9178,2.9185,30
RBK14,2013-12-19 14:30,19,2.9187,2.9195,2.915,2.915,87
RBK14,2013-12-19 15:00,19,2.914,2.9207,2.914,2.9207,63
RBK14,2013-12-19 15:30,19,2.9176,2.9176,2.9175,2.9175,2
RBK14,2013-12-19 17:00,20,2.921,2.921,2.921,2.921,3
RBK14,2013-12-19 17:30,20,2.921,2.921,2.921,2.921,1
RBK14,2013-12-19 18:00,20,2.921,2.921,2.921,2.921,1
RBK14,2013-12-19 18:30,20,2.921,2.921,2.921,2.921,1
RBK14,2013-12-19 19:00,20,2.921,2.921,2.921,2.921,1
RBK14,2013-12-19 19:30,20,2.921,2.921,2.921,2.921,7
RBK14,2013-12-20 01:00,20,2.9145,2.9145,2.9145,2.9145,1
RBK14,2013-12-20 03:00,20,2.9178,2.9178,2.9178,2.9178,1
RBK14,2013-12-20 04:00,20,2.9188,2.9188,2.9188,2.9188,1
RBK14,2013-12-20 04:30,20,2.9198,2.9198,2.9198,2.9198,1
RBK14,2013-12-20 05:30,20,2.9176,2.9176,2.9176,2.9176,2
RBK14,2013-12-20 07:00,20,2.9239,2.9277,2.9201,2.9222,27
RBK14,2013-12-20 07:30,20,2.9216,2.9298,2.9207,2.9276,8
RBK14,2013-12-20 08:00,20,2.9305,2.94,2.9305,2.9314,41
RBK14,2013-12-20 08:30,20,2.938,2.941,2.9328,2.937,310
RBK14,2013-12-20 09:00,20,2.9314,2.9427,2.9314,2.9418,28
RBK14,2013-12-20 09:30,20,2.9419,2.9445,2.9411,2.9429,70
RBK14,2013-12-20 10:00,20,2.9443,2.9471,2.9412,2.9436,79
RBK14,2013-12-20 10:30,20,2.9437,2.9452,2.9422,2.9452,106
RBK14,2013-12-20 11:00,20,2.9452,2.9516,2.9443,2.9479,85
RBK14,2013-12-20 11:30,20,2.9479,2.9505,2.9452,2.9505,150
RBK14,2013-12-20 12:00,20,2.9479,2.9514,2.9466,2.9466,11
RBK14,2013-12-20 12:30,20,2.9491,2.95,2.9482,2.95,5
RBK14,2013-12-20 13:00,20,2.9508,2.9542,2.9507,2.9539,31
RBK14,2013-12-20 13:30,20,2.9547,2.9568,2.9524,2.9524,76
RBK14,2013-12-20 14:30,20,2.9582,2.9605,2.9582,2.9605,13
RBK14,2013-12-22 19:30,23,2.9655,2.9679,2.9655,2.9679,5
RBK14,2013-12-22 20:00,23,2.9685,2.9685,2.9685,2.9685,10
RBK14,2013-12-22 20:30,23,2.9685,2.9685,2.9685,2.9685,8
RBK14,2013-12-22 21:00,23,2.9676,2.9676,2.9676,2.9676,4
RBK14,2013-12-23 03:00,23,2.9462,2.9462,2.9462,2.9462,2
RBK14,2013-12-23 03:30,23,2.9441,2.9441,2.9412,2.9428,23
RBK14,2013-12-23 04:00,23,2.9415,2.942,2.9405,2.9405,5
RBK14,2013-12-23 04:30,23,2.9439,2.9439,2.9434,2.9434,7
RBK14,2013-12-23 05:00,23,2.945,2.9453,2.9443,2.9446,17
RBK14,2013-12-23 05:30,23,2.9427,2.9461,2.9427,2.945,28
RBK14,2013-12-23 06:30,23,2.9482,2.9482,2.9482,2.9482,3
RBK14,2013-12-23 07:00,23,2.952,2.952,2.952,2.952,1
RBK14,2013-12-23 07:30,23,2.9516,2.9516,2.9516,2.9516,1
RBK14,2013-12-23 08:00,23,2.9574,2.9624,2.9552,2.9557,27
RBK14,2013-12-23 08:30,23,2.9542,2.9542,2.954,2.954,2
RBK14,2013-12-23 09:00,23,2.9566,2.9586,2.9527,2.9528,159
RBK14,2013-12-23 09:30,23,2.9498,2.9529,2.9485,2.9511,7
RBK14,2013-12-23 10:00,23,2.9567,2.9606,2.955,2.9606,11
RBK14,2013-12-23 11:00,23,2.9603,2.9603,2.9572,2.9572,19
RBK14,2013-12-23 11:30,23,2.958,2.958,2.9568,2.9569,4
RBK14,2013-12-23 12:00,23,2.9563,2.9563,2.9563,2.9563,1
RBK14,2013-12-23 13:00,23,2.9496,2.9534,2.9479,2.9505,34
RBK14,2013-12-23 13:30,23,2.9505,2.9505,2.9505,2.9505,1
RBK14,2013-12-23 14:00,23,2.9507,2.9507,2.9507,2.9507,1
RBK14,2013-12-23 15:00,23,2.9482,2.9482,2.9482,2.9482,1
RBK14,2013-12-23 15:30,23,2.9529,2.9546,2.9529,2.9546,2
RBK14,2013-12-24 04:30,24,2.9574,2.9574,2.9574,2.9574,1
RBK14,2013-12-24 06:00,24,2.9566,2.9566,2.9566,2.9566,5
RBK14,2013-12-24 07:00,24,2.9566,2.9574,2.9553,2.9564,22
RBK14,2013-12-24 07:30,24,2.9646,2.9706,2.9646,2.9681,114
RBK14,2013-12-24 08:00,24,2.9708,2.9727,2.9697,2.9697,26
RBK14,2013-12-24 08:30,24,2.9704,2.9761,2.9704,2.9761,4
RBK14,2013-12-24 09:00,24,2.975,2.975,2.9745,2.975,7
RBK14,2013-12-24 10:00,24,2.9733,2.9751,2.9733,2.975,7
RBK14,2013-12-24 10:30,24,2.9759,2.9759,2.9758,2.9758,2
RBK14,2013-12-24 11:00,24,2.9778,2.9778,2.9778,2.9778,1
RBK14,2013-12-24 11:30,24,2.9764,2.9764,2.9721,2.9721,17
RBK14,2013-12-24 12:00,24,2.9711,2.9766,2.9676,2.9721,21
RBK14,2013-12-24 12:30,24,2.9846,2.9846,2.9777,2.9779,5
RBK14,2013-12-26 05:30,26,2.9721,2.9724,2.9721,2.9724,3
RBK14,2013-12-26 07:00,26,2.9769,2.9785,2.9769,2.9785,2
RBK14,2013-12-26 07:30,26,2.9809,2.9809,2.9805,2.9805,5
RBK14,2013-12-26 08:00,26,2.982,2.9827,2.9757,2.9777,35
RBK14,2013-12-26 08:30,26,2.9802,2.9805,2.9759,2.9798,140
RBK14,2013-12-26 09:00,26,2.9815,2.9842,2.9807,2.9827,38
RBK14,2013-12-26 09:30,26,2.9845,2.9845,2.9845,2.9845,2
RBK14,2013-12-26 10:00,26,2.9865,2.9899,2.9865,2.988,58
RBK14,2013-12-26 10:30,26,2.9875,2.9885,2.9857,2.9885,23
RBK14,2013-12-26 11:00,26,2.9904,2.9908,2.9904,2.9908,3
RBK14,2013-12-26 11:30,26,2.99,2.994,2.99,2.994,8
RBK14,2013-12-26 12:00,26,2.9927,2.9949,2.9925,2.9939,45
RBK14,2013-12-26 12:30,26,2.994,2.994,2.9928,2.9928,11
RBK14,2013-12-26 13:00,26,2.9912,2.9912,2.9717,2.977,175
RBK14,2013-12-26 13:30,26,2.9766,2.9768,2.9733,2.974,19
RBK14,2013-12-26 17:00,27,2.9838,2.9838,2.9838,2.9838,1
RBK14,2013-12-27 03:00,27,2.97,2.9705,2.9658,2.9667,87
RBK14,2013-12-27 03:30,27,2.9677,2.9677,2.9677,2.9677,1
RBK14,2013-12-27 04:00,27,2.9648,2.9667,2.9628,2.963,10
RBK14,2013-12-27 04:30,27,2.9627,2.9627,2.9617,2.9619,12
RBK14,2013-12-27 05:00,27,2.9619,2.9643,2.9619,2.9634,12
RBK14,2013-12-27 05:30,27,2.9623,2.9636,2.9623,2.9634,6
RBK14,2013-12-27 06:00,27,2.9639,2.9641,2.9639,2.9641,3
RBK14,2013-12-27 06:30,27,2.9653,2.9667,2.9648,2.9664,18
RBK14,2013-12-27 07:00,27,2.9658,2.967,2.9658,2.9665,27
RBK14,2013-12-27 07:30,27,2.9679,2.972,2.9679,2.972,32
RBK14,2013-12-27 08:00,27,2.9708,2.9829,2.9708,2.9811,139
RBK14,2013-12-27 08:30,27,2.9805,2.9819,2.9791,2.981,73
RBK14,2013-12-27 09:00,27,2.9832,2.9845,2.9802,2.9807,18
RBK14,2013-12-27 09:30,27,2.98,2.997,2.9796,2.995,16
RBK14,2013-12-27 10:00,27,3.0012,3.0012,2.9898,2.9898,53
RBK14,2013-12-27 10:30,27,2.9858,2.9858,2.977,2.977,6
RBK14,2013-12-27 11:00,27,2.9762,2.9808,2.976,2.9808,5
RBK14,2013-12-27 11:30,27,2.988,2.988,2.987,2.9875,16
RBK14,2013-12-27 12:00,27,2.9811,2.9814,2.9798,2.981,26
RBK14,2013-12-27 12:30,27,2.9806,2.981,2.9752,2.9752,30
RBK14,2013-12-27 13:00,27,2.9761,2.9762,2.9729,2.9736,38
RBK14,2013-12-27 13:30,27,2.9735,2.974,2.9707,2.9715,20
RBK14,2013-12-27 14:00,27,2.9717,2.975,2.9715,2.975,10
RBK14,2013-12-29 17:30,30,2.9815,2.9819,2.9815,2.9819,3
RBK14,2013-12-30 02:00,30,2.9832,2.9832,2.9832,2.9832,1
RBK14,2013-12-30 02:30,30,2.9797,2.9799,2.9796,2.9796,3
RBK14,2013-12-30 03:30,30,2.9735,2.9735,2.9709,2.9721,45
RBK14,2013-12-30 04:00,30,2.9726,2.9728,2.9726,2.9728,2
RBK14,2013-12-30 06:30,30,2.9582,2.9582,2.9582,2.9582,1
RBK14,2013-12-30 07:00,30,2.9492,2.9498,2.9455,2.9498,3
RBK14,2013-12-30 07:30,30,2.9534,2.9591,2.9534,2.9591,4
RBK14,2013-12-30 08:00,30,2.9586,2.9617,2.9484,2.9571,16
RBK14,2013-12-30 08:30,30,2.9615,2.9617,2.9591,2.9591,35
RBK14,2013-12-30 09:00,30,2.9594,2.9681,2.9575,2.9672,99
RBK14,2013-12-30 09:30,30,2.9678,2.9701,2.9664,2.9693,792
RBK14,2013-12-30 10:00,30,2.9703,2.9703,2.9631,2.9638,54
RBK14,2013-12-30 10:30,30,2.9623,2.9658,2.955,2.9574,317
RBK14,2013-12-30 11:00,30,2.9571,2.9611,2.9563,2.9573,105
RBK14,2013-12-30 11:30,30,2.9579,2.9621,2.9571,2.9596,142
RBK14,2013-12-30 12:00,30,2.9598,2.9626,2.9597,2.9597,83
RBK14,2013-12-30 12:30,30,2.9624,2.9648,2.9624,2.9631,30
RBK14,2013-12-30 13:00,30,2.9626,2.967,2.9552,2.9562,375
RBK14,2013-12-30 13:30,30,2.956,2.9564,2.955,2.955,14
RBK14,2013-12-30 14:30,30,2.9567,2.9567,2.9567,2.9567,2
RBK14,2013-12-30 15:00,30,2.9577,2.9621,2.9577,2.9621,4
RBK14,2013-12-30 15:30,30,2.9631,2.9631,2.9631,2.9631,1
RBK14,2013-12-30 16:00,30,2.9573,2.9577,2.9573,2.9577,3
RBK14,2013-12-30 21:30,31,2.9665,2.9665,2.9655,2.9655,4
RBK14,2013-12-30 22:00,31,2.965,2.965,2.9648,2.9648,2
RBK14,2013-12-31 06:30,31,2.9502,2.9504,2.9502,2.9504,2
RBK14,2013-12-31 07:30,31,2.9556,2.9556,2.9527,2.9531,19
RBK14,2013-12-31 08:00,31,2.954,2.9543,2.949,2.9533,140
RBK14,2013-12-31 08:30,31,2.9527,2.9536,2.9505,2.952,73
RBK14,2013-12-31 09:00,31,2.9526,2.9588,2.9524,2.9563,43
RBK14,2013-12-31 09:30,31,2.9584,2.9589,2.9494,2.9503,41
RBK14,2013-12-31 10:00,31,2.952,2.9549,2.9512,2.9512,12
RBK14,2013-12-31 10:30,31,2.9501,2.9517,2.9494,2.9517,14
RBK14,2013-12-31 11:00,31,2.9509,2.9573,2.9487,2.9573,80
RBK14,2013-12-31 11:30,31,2.9561,2.9582,2.9561,2.9582,3
RBK14,2013-12-31 12:00,31,2.9571,2.9571,2.9561,2.9569,5
RBK14,2013-12-31 12:30,31,2.9592,2.9592,2.9519,2.9519,30
RBK14,2013-12-31 13:00,31,2.9521,2.958,2.9478,2.9575,46
RBK14,2013-12-31 13:30,31,2.9574,2.9574,2.9553,2.9553,15
RBK14,2013-12-31 14:00,31,2.9565,2.9565,2.9565,2.9565,10
RBK14,2014-01-01 18:30,2,2.9588,2.9588,2.9588,2.9588,1
RBK14,2014-01-01 19:00,2,2.9609,2.9609,2.9609,2.9609,2
RBK14,2014-01-02 05:00,2,2.9425,2.9425,2.9383,2.9383,2
RBK14,2014-01-02 06:00,2,2.9311,2.9312,2.9311,2.9312,2
RBK14,2014-01-02 07:00,2,2.9248,2.9308,2.9243,2.9299,23
RBK14,2014-01-02 07:30,2,2.9314,2.9314,2.9242,2.9281,42
RBK14,2014-01-02 08:00,2,2.9237,2.9312,2.9224,2.9224,116
RBK14,2014-01-02 08:30,2,2.9185,2.9287,2.9146,2.9281,21
RBK14,2014-01-02 09:00,2,2.924,2.927,2.9133,2.9133,18
RBK14,2014-01-02 09:30,2,2.9165,2.92,2.9148,2.92,172
RBK14,2014-01-02 10:00,2,2.9227,2.9227,2.9107,2.9107,200
RBK14,2014-01-02 10:30,2,2.9098,2.911,2.9091,2.911,11
RBK14,2014-01-02 11:00,2,2.9091,2.9096,2.9091,2.9094,4
RBK14,2014-01-02 11:30,2,2.9105,2.9105,2.905,2.9099,7
RBK14,2014-01-02 12:00,2,2.9066,2.9088,2.8971,2.8996,7
RBK14,2014-01-02 12:30,2,2.9018,2.9035,2.8963,2.8963,13
RBK14,2014-01-02 13:00,2,2.8964,2.8971,2.8796,2.882,84
RBK14,2014-01-02 14:00,2,2.8843,2.8843,2.8843,2.8843,1
RBK14,2014-01-03 02:30,3,2.8922,2.8922,2.8922,2.8922,1
RBK14,2014-01-03 04:30,3,2.8909,2.891,2.8909,2.891,2
RBK14,2014-01-03 06:00,3,2.8916,2.8916,2.8916,2.8916,1
RBK14,2014-01-03 06:30,3,2.8895,2.8895,2.889,2.889,8
RBK14,2014-01-03 07:00,3,2.8861,2.8861,2.8734,2.8734,13
RBK14,2014-01-03 07:30,3,2.8751,2.8769,2.8735,2.8769,55
RBK14,2014-01-03 08:00,3,2.8767,2.8805,2.8721,2.8803,27
RBK14,2014-01-03 08:30,3,2.8795,2.8795,2.8785,2.879,7
RBK14,2014-01-03 09:00,3,2.8774,2.8774,2.8713,2.8713,4
RBK14,2014-01-03 09:30,3,2.8685,2.8703,2.8573,2.8573,184
RBK14,2014-01-03 10:00,3,2.8597,2.8597,2.8477,2.8512,48
RBK14,2014-01-03 10:30,3,2.8524,2.8547,2.8486,2.8519,59
RBK14,2014-01-03 11:00,3,2.8491,2.8514,2.8488,2.8494,38
RBK14,2014-01-03 11:30,3,2.849,2.8516,2.8486,2.8486,155
RBK14,2014-01-03 12:00,3,2.848,2.848,2.848,2.848,1
RBK14,2014-01-03 12:30,3,2.8464,2.85,2.845,2.8485,85
RBK14,2014-01-03 13:00,3,2.8495,2.85,2.8377,2.8395,121
RBK14,2014-01-03 13:30,3,2.8398,2.8417,2.8398,2.8417,5
RBK14,2014-01-03 14:00,3,2.8445,2.8445,2.8427,2.8427,50
RBK14,2014-01-03 15:00,3,2.8431,2.8431,2.8431,2.8431,1
RBK14,2014-01-03 15:30,3,2.8422,2.8469,2.841,2.8469,15
RBK14,2014-01-05 18:00,6,2.8445,2.8445,2.8423,2.8423,9
RBK14,2014-01-05 18:30,6,2.8407,2.8407,2.8399,2.8399,6
RBK14,2014-01-05 19:00,6,2.8399,2.8399,2.8399,2.8399,5
RBK14,2014-01-06 01:30,6,2.8462,2.8482,2.8462,2.8482,25
RBK14,2014-01-06 02:00,6,2.8496,2.8501,2.8482,2.8497,23
RBK14,2014-01-06 03:00,6,2.8526,2.8539,2.8522,2.8539,22
RBK14,2014-01-06 03:30,6,2.8551,2.857,2.8551,2.857,6
RBK14,2014-01-06 04:00,6,2.858,2.8601,2.8575,2.8601,26
RBK14,2014-01-06 05:30,6,2.8609,2.8609,2.8609,2.8609,1
RBK14,2014-01-06 06:30,6,2.8638,2.8639,2.8633,2.8639,4
RBK14,2014-01-06 07:00,6,2.8617,2.8629,2.8575,2.8575,138
RBK14,2014-01-06 07:30,6,2.8594,2.8617,2.8571,2.8617,61
RBK14,2014-01-06 08:00,6,2.857,2.857,2.8467,2.8467,54
RBK14,2014-01-06 08:30,6,2.8446,2.8494,2.8419,2.8467,41
RBK14,2014-01-06 09:00,6,2.8483,2.8499,2.8451,2.8495,72
RBK14,2014-01-06 09:30,6,2.8508,2.8525,2.8495,2.8517,52
RBK14,2014-01-06 10:00,6,2.8557,2.8557,2.8529,2.853,7
RBK14,2014-01-06 10:30,6,2.847,2.847,2.8428,2.8428,7
RBK14,2014-01-06 11:00,6,2.846,2.8493,2.844,2.844,125
RBK14,2014-01-06 11:30,6,2.8412,2.8412,2.8412,2.8412,1
RBK14,2014-01-06 12:00,6,2.8462,2.8489,2.8459,2.8489,125
RBK14,2014-01-06 12:30,6,2.8473,2.8479,2.8451,2.8451,29
RBK14,2014-01-06 13:00,6,2.8499,2.8506,2.834,2.8392,488
RBK14,2014-01-06 13:30,6,2.8388,2.8432,2.8388,2.8432,24
RBK14,2014-01-06 14:00,6,2.845,2.8462,2.8447,2.8462,5
RBK14,2014-01-06 15:00,6,2.8474,2.8474,2.8473,2.8473,2
RBK14,2014-01-06 15:30,6,2.8474,2.8475,2.8473,2.8473,6
RBK14,2014-01-06 22:00,7,2.8445,2.8445,2.8433,2.8433,5
RBK14,2014-01-06 22:30,7,2.8438,2.8438,2.8437,2.8437,3
RBK14,2014-01-06 23:00,7,2.8452,2.8452,2.8434,2.8434,4
RBK14,2014-01-07 02:00,7,2.8502,2.8502,2.8502,2.8502,4
RBK14,2014-01-07 02:30,7,2.8507,2.8507,2.8507,2.8507,1
RBK14,2014-01-07 04:30,7,2.8486,2.8486,2.8486,2.8486,1
RBK14,2014-01-07 05:30,7,2.858,2.858,2.8556,2.8556,7
RBK14,2014-01-07 06:30,7,2.8574,2.8594,2.8574,2.8593,7
RBK14,2014-01-07 07:00,7,2.8589,2.8589,2.8536,2.8542,83
RBK14,2014-01-07 07:30,7,2.8591,2.8595,2.8546,2.8553,13
RBK14,2014-01-07 08:00,7,2.8544,2.8544,2.849,2.8495,95
RBK14,2014-01-07 08:30,7,2.8497,2.855,2.8488,2.855,19
RBK14,2014-01-07 09:00,7,2.8508,2.8515,2.848,2.8501,174
RBK14,2014-01-07 09:30,7,2.8507,2.8566,2.8507,2.8554,378
RBK14,2014-01-07 10:00,7,2.8549,2.8549,2.8499,2.8501,11
RBK14,2014-01-07 10:30,7,2.8524,2.8628,2.8524,2.8628,19
RBK14,2014-01-07 11:00,7,2.8642,2.8642,2.8589,2.8589,12
RBK14,2014-01-07 11:30,7,2.8584,2.8586,2.858,2.858,4
RBK14,2014-01-07 12:00,7,2.8591,2.8625,2.8591,2.8625,5
RBK14,2014-01-07 12:30,7,2.8621,2.8659,2.8596,2.8597,32
RBK14,2014-01-07 13:00,7,2.8587,2.8592,2.8542,2.8558,73
RBK14,2014-01-07 13:30,7,2.8558,2.8585,2.8558,2.8576,165
RBK14,2014-01-07 14:00,7,2.8566,2.8575,2.8545,2.8549,27
RBK14,2014-01-07 14:30,7,2.8557,2.856,2.8555,2.856,20
RBK14,2014-01-07 15:30,7,2.8589,2.8589,2.8589,2.8589,1
RBK14,2014-01-07 19:30,8,2.8563,2.8563,2.8528,2.8528,2
RBK14,2014-01-07 23:00,8,2.8568,2.8568,2.8568,2.8568,1
RBK14,2014-01-08 01:30,8,2.8568,2.8572,2.8568,2.8572,21
RBK14,2014-01-08 02:30,8,2.8573,2.8573,2.8573,2.8573,1
RBK14,2014-01-08 05:00,8,2.8571,2.8571,2.8571,2.8571,1
RBK14,2014-01-08 05:30,8,2.8567,2.8633,2.8567,2.8633,3
RBK14,2014-01-08 06:00,8,2.8628,2.8628,2.8628,2.8628,1
RBK14,2014-01-08 07:00,8,2.8622,2.8622,2.8579,2.8579,8
RBK14,2014-01-08 07:30,8,2.8587,2.8587,2.8551,2.8579,32
RBK14,2014-01-08 08:00,8,2.8555,2.8566,2.8541,2.8541,11
RBK14,2014-01-08 08:30,8,2.8547,2.858,2.851,2.8519,99
RBK14,2014-01-08 09:00,8,2.8512,2.8548,2.8512,2.8519,7
RBK14,2014-01-08 09:30,8,2.8458,2.8519,2.8391,2.8519,157
RBK14,2014-01-08 10:00,8,2.8508,2.8509,2.8457,2.8462,22
RBK14,2014-01-08 10:30,8,2.85,2.8569,2.8494,2.8528,65
RBK14,2014-01-08 11:00,8,2.8532,2.8552,2.8526,2.853,10
RBK14,2014-01-08 11:30,8,2.8498,2.8505,2.8469,2.848,16
RBK14,2014-01-08 12:00,8,2.8469,2.848,2.8442,2.8467,16
RBK14,2014-01-08 12:30,8,2.8466,2.8467,2.8429,2.8433,26
RBK14,2014-01-08 13:00,8,2.8449,2.8449,2.8413,2.8439,24
RBK14,2014-01-08 13:30,8,2.8476,2.8476,2.8476,2.8476,1
RBK14,2014-01-08 14:00,8,2.8484,2.8512,2.8474,2.8512,23
RBK14,2014-01-08 14:30,8,2.8519,2.854,2.8517,2.8517,33
RBK14,2014-01-09 01:30,9,2.8532,2.8532,2.8532,2.8532,1
RBK14,2014-01-09 02:00,9,2.8507,2.8507,2.8507,2.8507,1
RBK14,2014-01-09 02:30,9,2.8524,2.8524,2.8524,2.8524,12
RBK14,2014-01-09 03:00,9,2.8554,2.8564,2.8548,2.8548,9
RBK14,2014-01-09 05:30,9,2.8613,2.8615,2.8613,2.8615,2
RBK14,2014-01-09 06:00,9,2.8617,2.8633,2.8617,2.8633,2
RBK14,2014-01-09 06:30,9,2.8686,2.8686,2.8676,2.8676,5
RBK14,2014-01-09 07:00,9,2.8651,2.8667,2.8651,2.8667,4
RBK14,2014-01-09 07:30,9,2.8622,2.8622,2.8622,2.8622,1
RBK14,2014-01-09 08:00,9,2.863,2.863,2.8599,2.862,42
RBK14,2014-01-09 08:30,9,2.8613,2.8619,2.8549,2.8549,29
RBK14,2014-01-09 09:00,9,2.8571,2.858,2.8549,2.8554,105
RBK14,2014-01-09 09:30,9,2.8558,2.8582,2.8524,2.8536,47
RBK14,2014-01-09 10:00,9,2.8529,2.8567,2.846,2.85,87
RBK14,2014-01-09 10:30,9,2.8507,2.851,2.8457,2.8495,19
RBK14,2014-01-09 11:00,9,2.8499,2.8499,2.8413,2.8426,105
RBK14,2014-01-09 11:30,9,2.8425,2.8457,2.8417,2.8451,32
RBK14,2014-01-09 12:00,9,2.8416,2.844,2.8412,2.8434,39
RBK14,2014-01-09 12:30,9,2.8425,2.8425,2.8303,2.8325,25
RBK14,2014-01-09 13:00,9,2.8311,2.8322,2.8208,2.8314,121
RBK14,2014-01-09 13:30,9,2.8301,2.8351,2.8284,2.8333,27
RBK14,2014-01-09 14:00,9,2.832,2.8322,2.8299,2.8299,24
RBK14,2014-01-09 14:30,9,2.8297,2.8318,2.8297,2.8318,5
RBK14,2014-01-09 15:00,9,2.8327,2.8327,2.832,2.832,2
RBK14,2014-01-09 15:30,9,2.8307,2.8307,2.8303,2.8303,2
RBK14,2014-01-09 18:30,10,2.8296,2.8296,2.8296,2.8296,1
RBK14,2014-01-09 19:00,10,2.8321,2.8321,2.8321,2.8321,2
RBK14,2014-01-09 19:30,10,2.8311,2.8311,2.8311,2.8311,1
RBK14,2014-01-09 22:00,10,2.8344,2.8344,2.834,2.834,4
RBK14,2014-01-10 00:30,10,2.8396,2.8396,2.8396,2.8396,1
RBK14,2014-01-10 01:00,10,2.8396,2.8396,2.8396,2.8396,1
RBK14,2014-01-10 07:00,10,2.8437,2.8496,2.8437,2.8481,22
RBK14,2014-01-10 07:30,10,2.8484,2.8512,2.8481,2.8512,13
RBK14,2014-01-10 08:00,10,2.8484,2.8484,2.8368,2.8407,50
RBK14,2014-01-10 08:30,10,2.8386,2.8434,2.8386,2.841,17
RBK14,2014-01-10 09:00,10,2.8426,2.8434,2.8324,2.8324,7
RBK14,2014-01-10 09:30,10,2.8272,2.83,2.8269,2.828,61
RBK14,2014-01-10 10:00,10,2.8277,2.8308,2.8188,2.825,64
RBK14,2014-01-10 10:30,10,2.8256,2.8343,2.8256,2.8343,65
RBK14,2014-01-10 11:00,10,2.8343,2.8416,2.8343,2.8416,16
RBK14,2014-01-10 11:30,10,2.8395,2.8471,2.8395,2.8471,18
RBK14,2014-01-10 12:00,10,2.8502,2.8502,2.8438,2.8445,16
RBK14,2014-01-10 12:30,10,2.8446,2.8448,2.8342,2.8342,45
RBK14,2014-01-10 13:00,10,2.8342,2.852,2.8326,2.8512,41
RBK14,2014-01-10 13:30,10,2.8478,2.851,2.8478,2.851,8
RBK14,2014-01-10 14:00,10,2.8533,2.8533,2.8533,2.8533,1
RBK14,2014-01-10 14:30,10,2.8561,2.8561,2.8561,2.8561,1
RBK14,2014-01-12 23:30,13,2.849,2.849,2.849,2.849,1
RBK14,2014-01-13 00:30,13,2.8499,2.8503,2.8499,2.8503,2
RBK14,2014-01-13 01:30,13,2.849,2.849,2.849,2.849,4
RBK14,2014-01-13 02:00,13,2.8485,2.8485,2.8485,2.8485,1
RBK14,2014-01-13 03:00,13,2.8489,2.8489,2.8452,2.8452,8
RBK14,2014-01-13 06:30,13,2.842,2.846,2.842,2.846,3
RBK14,2014-01-13 07:00,13,2.8444,2.8455,2.8443,2.8455,7
RBK14,2014-01-13 07:30,13,2.8438,2.8438,2.8418,2.8432,13
RBK14,2014-01-13 08:00,13,2.8391,2.845,2.8382,2.8395,24
RBK14,2014-01-13 08:30,13,2.85,2.85,2.8437,2.8449,13
RBK14,2014-01-13 09:00,13,2.8411,2.8413,2.8391,2.8413,35
RBK14,2014-01-13 09:30,13,2.8417,2.8463,2.838,2.8463,92
RBK14,2014-01-13 10:00,13,2.8456,2.8456,2.8429,2.8436,16
RBK14,2014-01-13 10:30,13,2.8415,2.8422,2.8357,2.8357,20
RBK14,2014-01-13 11:00,13,2.838,2.8414,2.8356,2.8397,22
RBK14,2014-01-13 11:30,13,2.8377,2.8377,2.8364,2.8364,3
RBK14,2014-01-13 12:00,13,2.8328,2.8328,2.8276,2.8284,22
RBK14,2014-01-13 12:30,13,2.8277,2.8317,2.8252,2.8317,24
RBK14,2014-01-13 13:00,13,2.8272,2.8274,2.8213,2.8253,100
RBK14,2014-01-13 13:30,13,2.8248,2.8257,2.8208,2.8208,10
RBK14,2014-01-13 14:00,13,2.8184,2.8184,2.8184,2.8184,1
RBK14,2014-01-13 14:30,13,2.8162,2.8162,2.8158,2.8158,4
RBK14,2014-01-13 15:00,13,2.8145,2.8145,2.8132,2.8132,6
RBK14,2014-01-13 15:30,13,2.8148,2.815,2.8148,2.8148,18
RBK14,2014-01-13 16:00,13,2.8141,2.8141,2.8138,2.8138,4
RBK14,2014-01-13 20:00,14,2.8166,2.8166,2.8166,2.8166,1
RBK14,2014-01-14 01:00,14,2.8253,2.8253,2.8253,2.8253,1
RBK14,2014-01-14 02:00,14,2.8236,2.8236,2.8185,2.8188,4
RBK14,2014-01-14 02:30,14,2.8256,2.8256,2.8256,2.8256,1
RBK14,2014-01-14 04:00,14,2.8262,2.8262,2.824,2.824,3
RBK14,2014-01-14 05:00,14,2.8215,2.8215,2.8215,2.8215,1
RBK14,2014-01-14 05:30,14,2.8182,2.82,2.8182,2.82,5
RBK14,2014-01-14 06:00,14,2.8245,2.8245,2.8209,2.8209,3
RBK14,2014-01-14 07:00,14,2.8193,2.8193,2.815,2.8154,24
RBK14,2014-01-14 07:30,14,2.8156,2.8195,2.8156,2.8195,29
RBK14,2014-01-14 08:00,14,2.8185,2.8185,2.8088,2.8119,66
RBK14,2014-01-14 08:30,14,2.8119,2.8172,2.8083,2.811,65
RBK14,2014-01-14 09:00,14,2.8114,2.8158,2.8097,2.811,72
RBK14,2014-01-14 09:30,14,2.8118,2.8132,2.803,2.807,91
RBK14,2014-01-14 10:00,14,2.8,2.8029,2.797,2.8022,27
RBK14,2014-01-14 10:30,14,2.8034,2.8075,2.8034,2.8075,20
RBK14,2014-01-14 11:00,14,2.81,2.8154,2.81,2.8124,9
RBK14,2014-01-14 11:30,14,2.8107,2.8107,2.8085,2.8103,43
RBK14,2014-01-14 12:00,14,2.8118,2.8125,2.8106,2.8125,6
RBK14,2014-01-14 12:30,14,2.8103,2.8103,2.8048,2.8093,16
RBK14,2014-01-14 13:00,14,2.8112,2.8168,2.8092,2.8103,39
RBK14,2014-01-14 13:30,14,2.812,2.812,2.8058,2.8083,10
RBK14,2014-01-14 19:00,15,2.8057,2.8057,2.8057,2.8057,1
RBK14,2014-01-14 20:00,15,2.8075,2.8075,2.8075,2.8075,1
RBK14,2014-01-15 01:30,15,2.8062,2.8062,2.8058,2.8058,2
RBK14,2014-01-15 02:00,15,2.8035,2.8035,2.8034,2.8034,2
RBK14,2014-01-15 02:30,15,2.807,2.807,2.807,2.807,1
RBK14,2014-01-15 03:30,15,2.811,2.8118,2.811,2.8118,7
RBK14,2014-01-15 04:00,15,2.8117,2.8118,2.8117,2.8118,3
RBK14,2014-01-15 04:30,15,2.8088,2.8091,2.8034,2.8034,7
RBK14,2014-01-15 05:00,15,2.803,2.8035,2.803,2.8035,3
RBK14,2014-01-15 05:30,15,2.8017,2.8017,2.8017,2.8017,1
RBK14,2014-01-15 06:00,15,2.8033,2.8038,2.8012,2.8031,13
RBK14,2014-01-15 06:30,15,2.8051,2.8058,2.8034,2.8058,55
RBK14,2014-01-15 07:00,15,2.8051,2.8086,2.8041,2.8083,40
RBK14,2014-01-15 07:30,15,2.8059,2.8086,2.8052,2.8067,21
RBK14,2014-01-15 08:00,15,2.8047,2.8123,2.8,2.8123,36
RBK14,2014-01-15 08:30,15,2.8107,2.8148,2.8074,2.813,59
RBK14,2014-01-15 09:00,15,2.811,2.8176,2.8095,2.8176,87
RBK14,2014-01-15 09:30,15,2.82,2.8333,2.8158,2.829,91
RBK14,2014-01-15 10:00,15,2.8303,2.8342,2.8264,2.83,62
RBK14,2014-01-15 10:30,15,2.8301,2.8301,2.8241,2.8282,28
RBK14,2014-01-15 11:00,15,2.8284,2.8307,2.8282,2.8284,21
RBK14,2014-01-15 11:30,15,2.8275,2.8278,2.8221,2.8232,20
RBK14,2014-01-15 12:00,15,2.8224,2.8265,2.8213,2.8218,38
RBK14,2014-01-15 12:30,15,2.8212,2.8231,2.8201,2.8213,44
RBK14,2014-01-15 13:00,15,2.821,2.828,2.8199,2.8216,69
RBK14,2014-01-15 13:30,15,2.8221,2.8234,2.8214,2.8234,33
RBK14,2014-01-15 14:00,15,2.8229,2.8235,2.8221,2.8221,7
RBK14,2014-01-15 14:30,15,2.8205,2.8217,2.8194,2.8208,10
RBK14,2014-01-15 15:00,15,2.8205,2.8205,2.8195,2.8195,7
RBK14,2014-01-15 15:30,15,2.8194,2.8209,2.8187,2.8187,5
RBK14,2014-01-15 16:00,15,2.8192,2.8195,2.8192,2.8195,3
RBK14,2014-01-16 01:30,16,2.817,2.817,2.817,2.817,1
RBK14,2014-01-16 02:00,16,2.8145,2.8145,2.8145,2.8145,1
RBK14,2014-01-16 03:30,16,2.8142,2.8142,2.8142,2.8142,1
RBK14,2014-01-16 04:00,16,2.8138,2.8218,2.8138,2.8218,10
RBK14,2014-01-16 05:00,16,2.8188,2.8188,2.8188,2.8188,3
RBK14,2014-01-16 05:30,16,2.8192,2.8192,2.8192,2.8192,1
RBK14,2014-01-16 06:00,16,2.8138,2.8138,2.8129,2.8129,2
RBK14,2014-01-16 06:30,16,2.8144,2.8144,2.8144,2.8144,1
RBK14,2014-01-16 07:00,16,2.8138,2.8144,2.811,2.8122,21
RBK14,2014-01-16 07:30,16,2.8112,2.8118,2.8096,2.8116,13
RBK14,2014-01-16 08:00,16,2.8113,2.8113,2.8045,2.8072,169
RBK14,2014-01-16 08:30,16,2.8132,2.8132,2.8051,2.8077,106
RBK14,2014-01-16 09:00,16,2.8073,2.8143,2.8064,2.8107,134
RBK14,2014-01-16 09:30,16,2.8109,2.8138,2.81,2.8126,92
RBK14,2014-01-16 10:00,16,2.8127,2.8153,2.8111,2.8117,44
RBK14,2014-01-16 10:30,16,2.811,2.8141,2.8098,2.8114,70
RBK14,2014-01-16 11:00,16,2.8118,2.8136,2.8117,2.8123,18
RBK14,2014-01-16 11:30,16,2.8135,2.8139,2.813,2.813,7
RBK14,2014-01-16 12:00,16,2.8123,2.8149,2.8123,2.8141,17
RBK14,2014-01-16 12:30,16,2.8127,2.815,2.8105,2.8147,84
RBK14,2014-01-16 13:00,16,2.8154,2.8154,2.7919,2.7925,296
RBK14,2014-01-16 13:30,16,2.7933,2.7934,2.7884,2.7884,98
RBK14,2014-01-16 14:00,16,2.7887,2.7887,2.7874,2.7874,5
RBK14,2014-01-16 14:30,16,2.7888,2.7903,2.7857,2.7873,19
RBK14,2014-01-16 15:00,16,2.7857,2.7863,2.7829,2.7841,83
RBK14,2014-01-16 15:30,16,2.7853,2.7864,2.783,2.7854,91
RBK14,2014-01-16 16:00,16,2.7853,2.7878,2.7853,2.7878,15
RBK14,2014-01-16 20:00,17,2.7865,2.7865,2.7865,2.7865,1
RBK14,2014-01-17 01:30,17,2.791,2.7912,2.791,2.7912,3
RBK14,2014-01-17 02:00,17,2.7947,2.7964,2.7947,2.796,28
RBK14,2014-01-17 02:30,17,2.7972,2.7995,2.7972,2.7992,22
RBK14,2014-01-17 03:00,17,2.8,2.8054,2.8,2.8008,117
RBK14,2014-01-17 03:30,17,2.8027,2.8027,2.8014,2.8014,4
RBK14,2014-01-17 04:00,17,2.8017,2.8017,2.8012,2.8012,4
RBK14,2014-01-17 05:30,17,2.8,2.8002,2.799,2.8,62
RBK14,2014-01-17 06:00,17,2.8041,2.8041,2.8041,2.8041,1
RBK14,2014-01-17 06:30,17,2.8113,2.8115,2.8079,2.8085,7
RBK14,2014-01-17 07:00,17,2.8088,2.8129,2.8088,2.8104,39
RBK14,2014-01-17 07:30,17,2.8097,2.816,2.8086,2.8153,144
RBK14,2014-01-17 08:00,17,2.8123,2.8144,2.8064,2.8095,52
RBK14,2014-01-17 08:30,17,2.8094,2.8096,2.8046,2.8089,58
RBK14,2014-01-17 09:00,17,2.8063,2.8166,2.8063,2.8142,42
RBK14,2014-01-17 09:30,17,2.8143,2.8183,2.8136,2.8179,54
RBK14,2014-01-17 10:00,17,2.8174,2.8239,2.8162,2.8238,29
RBK14,2014-01-17 10:30,17,2.8228,2.8253,2.8217,2.8217,80
RBK14,2014-01-17 11:00,17,2.8213,2.8213,2.8136,2.8145,42
RBK14,2014-01-17 11:30,17,2.8164,2.8202,2.8164,2.8184,19
RBK14,2014-01-17 12:00,17,2.8187,2.8194,2.8152,2.8152,11
RBK14,2014-01-17 12:30,17,2.8152,2.821,2.8152,2.82,20
RBK14,2014-01-17 13:00,17,2.815,2.8162,2.8073,2.8075,629
RBK14,2014-01-17 13:30,17,2.8108,2.8108,2.8061,2.8061,8
RBK14,2014-01-17 14:00,17,2.8081,2.8081,2.8057,2.8057,23
RBK14,2014-01-17 14:30,17,2.8062,2.8072,2.8062,2.8071,3
RBK14,2014-01-17 15:30,17,2.806,2.806,2.806,2.806,1
RBK14,2014-01-17 16:00,17,2.8042,2.8042,2.8042,2.8042,1
RBK14,2014-01-19 17:00,21,2.8121,2.8136,2.8121,2.8136,4
RBK14,2014-01-19 18:00,21,2.8146,2.8146,2.8146,2.8146,1
RBK14,2014-01-19 18:30,21,2.8132,2.8132,2.8132,2.8132,2
RBK14,2014-01-20 02:00,21,2.807,2.807,2.807,2.807,1
RBK14,2014-01-20 05:00,21,2.8103,2.8103,2.8103,2.8103,1
RBK14,2014-01-20 05:30,21,2.8112,2.8112,2.8112,2.8112,1
RBK14,2014-01-20 06:30,21,2.8091,2.8091,2.8091,2.8091,4
RBK14,2014-01-20 07:00,21,2.8129,2.8129,2.8129,2.8129,1
RBK14,2014-01-20 07:30,21,2.8168,2.8168,2.8168,2.8168,1
RBK14,2014-01-20 08:00,21,2.8147,2.8147,2.8128,2.8136,8
RBK14,2014-01-20 08:30,21,2.8164,2.8164,2.8164,2.8164,1
RBK14,2014-01-20 09:00,21,2.8099,2.8099,2.7997,2.8015,29
RBK14,2014-01-20 09:30,21,2.8005,2.8005,2.7959,2.7959,128
RBK14,2014-01-20 10:00,21,2.8042,2.8062,2.8042,2.8053,17
RBK14,2014-01-20 10:30,21,2.8053,2.8131,2.8053,2.8124,52
RBK14,2014-01-20 11:00,21,2.8149,2.8149,2.8108,2.8108,2
RBK14,2014-01-20 11:30,21,2.8166,2.819,2.8127,2.8127,10
RBK14,2014-01-20 12:00,21,2.8124,2.8124,2.8074,2.8074,2
RBK14,2014-01-20 19:00,21,2.8124,2.8129,2.8124,2.8129,2
RBK14,2014-01-20 22:30,21,2.8119,2.8119,2.8119,2.8119,1
RBK14,2014-01-20 23:30,21,2.8179,2.8179,2.8179,2.8179,1
RBK14,2014-01-21 00:30,21,2.8189,2.8192,2.8189,2.8191,8
RBK14,2014-01-21 02:00,21,2.8203,2.8283,2.8193,2.8282,24
RBK14,2014-01-21 02:30,21,2.8252,2.8258,2.8243,2.825,7
RBK14,2014-01-21 03:00,21,2.8248,2.8316,2.8248,2.8316,13
RBK14,2014-01-21 03:30,21,2.8319,2.8319,2.8319,2.8319,1
RBK14,2014-01-21 04:00,21,2.8327,2.834,2.8327,2.834,4
RBK14,2014-01-21 04:30,21,2.8416,2.8457,2.8416,2.8457,2
RBK14,2014-01-21 05:00,21,2.8451,2.8451,2.8451,2.8451,1
RBK14,2014-01-21 05:30,21,2.8452,2.8452,2.8452,2.8452,2
RBK14,2014-01-21 06:00,21,2.847,2.847,2.847,2.847,1
RBK14,2014-01-21 06:30,21,2.8467,2.8467,2.8438,2.8438,26
RBK14,2014-01-21 07:00,21,2.8435,2.8435,2.8425,2.8426,5
RBK14,2014-01-21 07:30,21,2.8425,2.8425,2.8381,2.8382,30
RBK14,2014-01-21 08:00,21,2.835,2.8505,2.835,2.8442,52
RBK14,2014-01-21 08:30,21,2.8445,2.8446,2.8416,2.8429,24
RBK14,2014-01-21 09:00,21,2.8475,2.8475,2.8402,2.8427,8
RBK14,2014-01-21 09:30,21,2.8402,2.8435,2.8402,2.8409,6
RBK14,2014-01-21 10:00,21,2.8412,2.8472,2.8257,2.8344,67
RBK14,2014-01-21 10:30,21,2.8341,2.8344,2.8307,2.8333,13
RBK14,2014-01-21 11:00,21,2.8329,2.8329,2.8209,2.8268,39
RBK14,2014-01-21 11:30,21,2.8257,2.8289,2.824,2.8289,26
RBK14,2014-01-21 12:00,21,2.8313,2.8313,2.8296,2.8296,4
RBK14,2014-01-21 12:30,21,2.8288,2.8319,2.8279,2.8297,119
RBK14,2014-01-21 13:00,21,2.8301,2.8302,2.8096,2.8145,131
RBK14,2014-01-21 13:30,21,2.8175,2.8188,2.8175,2.8175,3
RBK14,2014-01-21 15:30,21,2.82,2.82,2.82,2.82,1
RBK14,2014-01-21 16:00,21,2.8184,2.8184,2.8184,2.8184,1
RBK14,2014-01-21 19:00,22,2.8229,2.8229,2.8229,2.8229,1
RBK14,2014-01-21 22:00,22,2.8232,2.8232,2.8232,2.8232,1
RBK14,2014-01-22 03:00,22,2.8314,2.8314,2.8309,2.8309,2
RBK14,2014-01-22 03:30,22,2.8313,2.8313,2.8292,2.83,8
RBK14,2014-01-22 04:00,22,2.8288,2.8322,2.8288,2.8322,3
RBK14,2014-01-22 05:30,22,2.8295,2.8295,2.8295,2.8295,1
RBK14,2014-01-22 06:00,22,2.8269,2.8269,2.8264,2.8264,7
RBK14,2014-01-22 07:00,22,2.8242,2.8256,2.8234,2.8252,16
RBK14,2014-01-22 07:30,22,2.8259,2.832,2.8259,2.832,8
RBK14,2014-01-22 08:00,22,2.8328,2.8374,2.8328,2.8374,58
RBK14,2014-01-22 08:30,22,2.838,2.8445,2.8354,2.8418,23
RBK14,2014-01-22 09:00,22,2.8436,2.8436,2.8357,2.8398,111
RBK14,2014-01-22 09:30,22,2.8405,2.8417,2.8371,2.8371,13
RBK14,2014-01-22 10:00,22,2.8354,2.8456,2.8354,2.8453,22
RBK14,2014-01-22 10:30,22,2.8455,2.8468,2.8431,2.8468,33
RBK14,2014-01-22 11:00,22,2.8497,2.8575,2.8497,2.8548,44
RBK14,2014-01-22 11:30,22,2.8542,2.8569,2.8542,2.8566,9
RBK14,2014-01-22 12:00,22,2.8574,2.8574,2.8536,2.8536,53
RBK14,2014-01-22 12:30,22,2.8538,2.8583,2.8538,2.8583,26
RBK14,2014-01-22 13:00,22,2.8564,2.8646,2.854,2.8637,91
RBK14,2014-01-22 13:30,22,2.8625,2.8645,2.8623,2.8645,7
RBK14,2014-01-22 14:00,22,2.8649,2.8649,2.8606,2.8606,7
RBK14,2014-01-22 14:30,22,2.8615,2.8615,2.8611,2.8611,2
RBK14,2014-01-22 15:00,22,2.8626,2.8626,2.8626,2.8626,1
RBK14,2014-01-22 15:30,22,2.8585,2.8585,2.8585,2.8585,2
RBK14,2014-01-22 16:00,22,2.8571,2.8571,2.8571,2.8571,2
RBK14,2014-01-22 21:30,23,2.85,2.8516,2.85,2.8516,4
RBK14,2014-01-23 00:00,23,2.8544,2.8544,2.8544,2.8544,2
RBK14,2014-01-23 00:30,23,2.8545,2.8546,2.8541,2.8541,3
RBK14,2014-01-23 01:00,23,2.853,2.853,2.8521,2.8521,6
RBK14,2014-01-23 01:30,23,2.852,2.852,2.852,2.852,1
RBK14,2014-01-23 02:00,23,2.8514,2.8541,2.8512,2.8541,6
RBK14,2014-01-23 02:30,23,2.8547,2.8557,2.8547,2.8552,23
RBK14,2014-01-23 03:00,23,2.8554,2.8554,2.855,2.8552,6
RBK14,2014-01-23 03:30,23,2.8573,2.8592,2.8573,2.859,27
RBK14,2014-01-23 04:00,23,2.8595,2.8601,2.8594,2.8595,12
RBK14,2014-01-23 04:30,23,2.8595,2.8603,2.8582,2.8583,8
RBK14,2014-01-23 05:00,23,2.8602,2.8607,2.8595,2.8607,7
RBK14,2014-01-23 05:30,23,2.8619,2.8623,2.8592,2.8595,50
RBK14,2014-01-23 06:00,23,2.8597,2.8629,2.8592,2.8621,40
RBK14,2014-01-23 06:30,23,2.8607,2.8607,2.8563,2.8569,28
RBK14,2014-01-23 07:00,23,2.8564,2.8599,2.8548,2.8562,238
RBK14,2014-01-23 07:30,23,2.8573,2.8578,2.8529,2.8529,114
RBK14,2014-01-23 08:00,23,2.853,2.8614,2.849,2.8566,266
RBK14,2014-01-23 08:30,23,2.8571,2.8588,2.8511,2.8523,199
RBK14,2014-01-23 09:00,23,2.8522,2.8551,2.8489,2.8506,41
RBK14,2014-01-23 09:30,23,2.8475,2.8483,2.8444,2.8459,49
RBK14,2014-01-23 10:00,23,2.8447,2.8556,2.8424,2.854,55
RBK14,2014-01-23 10:30,23,2.8548,2.8555,2.8522,2.8554,62
RBK14,2014-01-23 11:00,23,2.8544,2.8551,2.8527,2.8551,8
RBK14,2014-01-23 11:30,23,2.8531,2.8534,2.849,2.8523,38
RBK14,2014-01-23 12:00,23,2.8522,2.8528,2.8522,2.8528,2
RBK14,2014-01-23 12:30,23,2.8503,2.851,2.8491,2.8491,7
RBK14,2014-01-23 13:00,23,2.8504,2.8505,2.8421,2.8446,41
RBK14,2014-01-23 13:30,23,2.8452,2.8459,2.8452,2.8453,6
RBK14,2014-01-23 15:30,23,2.8471,2.8471,2.8469,2.847,3
RBK14,2014-01-23 17:00,24,2.8452,2.8452,2.8452,2.8452,8
RBK14,2014-01-23 19:00,24,2.844,2.844,2.844,2.844,1
RBK14,2014-01-23 19:30,24,2.8441,2.8452,2.8441,2.8447,28
RBK14,2014-01-23 20:00,24,2.8447,2.8449,2.8447,2.8449,14
RBK14,2014-01-23 20:30,24,2.8443,2.8443,2.8443,2.8443,4
RBK14,2014-01-24 02:00,24,2.8437,2.8438,2.8437,2.8438,2
RBK14,2014-01-24 02:30,24,2.8466,2.8466,2.8447,2.8447,2
RBK14,2014-01-24 03:00,24,2.8396,2.8396,2.8325,2.8325,11
RBK14,2014-01-24 03:30,24,2.8335,2.8335,2.8278,2.8306,66
RBK14,2014-01-24 04:00,24,2.8295,2.8295,2.8236,2.8236,24
RBK14,2014-01-24 04:30,24,2.8182,2.8201,2.8173,2.8191,7
RBK14,2014-01-24 05:30,24,2.8247,2.8247,2.8247,2.8247,1
RBK14,2014-01-24 06:00,24,2.8194,2.8194,2.8194,2.8194,1
RBK14,2014-01-24 06:30,24,2.8238,2.828,2.8238,2.828,2
RBK14,2014-01-24 07:30,24,2.8271,2.839,2.8267,2.8376,75
RBK14,2014-01-24 08:00,24,2.8386,2.8438,2.8351,2.842,122
RBK14,2014-01-24 08:30,24,2.8379,2.8396,2.8377,2.839,66
RBK14,2014-01-24 09:00,24,2.8413,2.8413,2.8252,2.8267,40
RBK14,2014-01-24 09:30,24,2.8363,2.8413,2.8329,2.8404,49
RBK14,2014-01-24 10:00,24,2.8391,2.8394,2.8332,2.8366,57
RBK14,2014-01-24 10:30,24,2.8367,2.8369,2.8323,2.8337,131
RBK14,2014-01-24 11:00,24,2.8328,2.839,2.8328,2.8348,64
RBK14,2014-01-24 11:30,24,2.8353,2.8524,2.8353,2.8493,27
RBK14,2014-01-24 12:00,24,2.8507,2.8507,2.846,2.8478,30
RBK14,2014-01-24 12:30,24,2.846,2.846,2.8399,2.845,164
RBK14,2014-01-24 13:00,24,2.8444,2.8531,2.8409,2.8461,165
RBK14,2014-01-24 13:30,24,2.8459,2.8473,2.8456,2.8466,58
RBK14,2014-01-24 14:00,24,2.8463,2.8513,2.846,2.8493,6
RBK14,2014-01-24 14:30,24,2.85,2.8506,2.8495,2.8506,3
RBK14,2014-01-26 17:00,27,2.8416,2.8416,2.8388,2.8388,6
RBK14,2014-01-26 17:30,27,2.8476,2.8476,2.8476,2.8476,1
RBK14,2014-01-26 18:30,27,2.8438,2.8438,2.8438,2.8438,1
RBK14,2014-01-26 20:00,27,2.8417,2.8417,2.8417,2.8417,1
RBK14,2014-01-26 22:30,27,2.8388,2.8388,2.8383,2.8383,3
RBK14,2014-01-27 02:30,27,2.8397,2.8397,2.8346,2.8346,2
RBK14,2014-01-27 03:30,27,2.8375,2.8408,2.8375,2.8405,12
RBK14,2014-01-27 04:00,27,2.8405,2.8405,2.8405,2.8405,13
RBK14,2014-01-27 05:00,27,2.8297,2.8297,2.8297,2.8297,1
RBK14,2014-01-27 06:30,27,2.8351,2.8351,2.8345,2.8345,2
RBK14,2014-01-27 07:00,27,2.833,2.833,2.833,2.833,1
RBK14,2014-01-27 07:30,27,2.8316,2.8322,2.8275,2.8318,35
RBK14,2014-01-27 08:00,27,2.8328,2.8415,2.8328,2.8353,67
RBK14,2014-01-27 08:30,27,2.8409,2.8409,2.8354,2.8404,162
RBK14,2014-01-27 09:00,27,2.842,2.8422,2.8356,2.8357,87
RBK14,2014-01-27 09:30,27,2.8382,2.8384,2.8238,2.8298,151
RBK14,2014-01-27 10:00,27,2.8261,2.8295,2.825,2.8275,39
RBK14,2014-01-27 10:30,27,2.8264,2.8334,2.8264,2.8302,27
RBK14,2014-01-27 11:00,27,2.8298,2.8298,2.8185,2.8237,103
RBK14,2014-01-27 11:30,27,2.8236,2.8243,2.8229,2.823,17
RBK14,2014-01-27 12:00,27,2.8232,2.8329,2.8232,2.8301,20
RBK14,2014-01-27 12:30,27,2.8298,2.831,2.827,2.827,23
RBK14,2014-01-27 13:00,27,2.8274,2.8284,2.8056,2.815,258
RBK14,2014-01-27 13:30,27,2.8145,2.8178,2.8138,2.817,15
RBK14,2014-01-27 14:00,27,2.8197,2.8249,2.8197,2.8225,11
RBK14,2014-01-27 14:30,27,2.8245,2.8248,2.8245,2.8248,2
RBK14,2014-01-27 15:00,27,2.8247,2.8247,2.8233,2.8233,6
RBK14,2014-01-27 16:00,27,2.8194,2.8194,2.819,2.819,4
RBK14,2014-01-27 17:00,28,2.8215,2.8225,2.8169,2.8225,8
RBK14,2014-01-27 18:00,28,2.82,2.82,2.8165,2.8165,3
RBK14,2014-01-27 19:00,28,2.82,2.82,2.8178,2.8178,6
RBK14,2014-01-27 20:00,28,2.8209,2.8209,2.818,2.818,6
RBK14,2014-01-27 21:00,28,2.818,2.8182,2.8178,2.8178,11
RBK14,2014-01-27 21:30,28,2.8183,2.8186,2.8172,2.8182,23
RBK14,2014-01-27 22:30,28,2.8173,2.8177,2.8173,2.8177,2
RBK14,2014-01-28 03:00,28,2.8303,2.8316,2.8303,2.8316,4
RBK14,2014-01-28 03:30,28,2.83,2.83,2.83,2.83,1
RBK14,2014-01-28 04:00,28,2.829,2.829,2.8281,2.8281,3
RBK14,2014-01-28 05:00,28,2.8261,2.8261,2.8261,2.8261,1
RBK14,2014-01-28 05:30,28,2.8208,2.824,2.8208,2.8233,53
RBK14,2014-01-28 06:00,28,2.8226,2.8243,2.8203,2.8238,81
RBK14,2014-01-28 06:30,28,2.8238,2.8246,2.8226,2.823,153
RBK14,2014-01-28 07:00,28,2.8228,2.8235,2.8221,2.8223,23
RBK14,2014-01-28 07:30,28,2.8213,2.825,2.8187,2.825,478
RBK14,2014-01-28 08:00,28,2.8248,2.8289,2.8166,2.8258,218
RBK14,2014-01-28 08:30,28,2.8256,2.8391,2.8249,2.832,156
RBK14,2014-01-28 09:00,28,2.8312,2.8414,2.8312,2.8346,141
RBK14,2014-01-28 09:30,28,2.8353,2.8362,2.8305,2.8342,100
RBK14,2014-01-28 10:00,28,2.8386,2.8419,2.8321,2.8323,26
RBK14,2014-01-28 10:30,28,2.8331,2.8339,2.8259,2.8269,91
RBK14,2014-01-28 11:00,28,2.828,2.829,2.8245,2.8259,90
RBK14,2014-01-28 11:30,28,2.8259,2.8269,2.8237,2.826,108
RBK14,2014-01-28 12:00,28,2.8269,2.8269,2.8234,2.8249,72
RBK14,2014-01-28 12:30,28,2.8264,2.8289,2.826,2.8271,74
RBK14,2014-01-28 13:00,28,2.8289,2.8289,2.8201,2.8254,141
RBK14,2014-01-28 13:30,28,2.8273,2.8279,2.827,2.827,41
RBK14,2014-01-28 14:00,28,2.827,2.8271,2.8235,2.8249,15
RBK14,2014-01-28 14:30,28,2.825,2.8254,2.8245,2.825,44
RBK14,2014-01-28 15:00,28,2.825,2.8277,2.8247,2.8275,51
RBK14,2014-01-28 15:30,28,2.825,2.8265,2.8238,2.8238,21
RBK14,2014-01-28 19:30,29,2.8303,2.8303,2.8303,2.8303,1
RBK14,2014-01-28 21:30,29,2.8298,2.8298,2.8298,2.8298,2
RBK14,2014-01-28 22:00,29,2.8298,2.8298,2.8298,2.8298,1
RBK14,2014-01-29 01:30,29,2.8312,2.8312,2.8312,2.8312,1
RBK14,2014-01-29 02:30,29,2.8264,2.83,2.8263,2.83,9
RBK14,2014-01-29 03:00,29,2.8289,2.83,2.8286,2.8297,29
RBK14,2014-01-29 03:30,29,2.8286,2.8286,2.8279,2.8279,2
RBK14,2014-01-29 04:00,29,2.8204,2.8208,2.82,2.8207,24
RBK14,2014-01-29 05:00,29,2.8277,2.8339,2.8277,2.8329,13
RBK14,2014-01-29 05:30,29,2.8367,2.8367,2.8352,2.8352,4
RBK14,2014-01-29 06:00,29,2.8371,2.8371,2.8371,2.8371,2
RBK14,2014-01-29 06:30,29,2.8397,2.8397,2.8397,2.8397,1
RBK14,2014-01-29 07:00,29,2.8416,2.8419,2.8348,2.8364,31
RBK14,2014-01-29 07:30,29,2.8256,2.8256,2.8256,2.8256,1
RBK14,2014-01-29 08:00,29,2.825,2.8278,2.8233,2.8235,37
RBK14,2014-01-29 08:30,29,2.8262,2.8302,2.8244,2.8257,71
RBK14,2014-01-29 09:00,29,2.8248,2.8308,2.823,2.8291,83
RBK14,2014-01-29 09:30,29,2.8304,2.8511,2.8288,2.8439,134
RBK14,2014-01-29 10:00,29,2.8404,2.8463,2.8404,2.8463,26
RBK14,2014-01-29 10:30,29,2.8434,2.8446,2.8434,2.8441,24
RBK14,2014-01-29 11:00,29,2.8438,2.8455,2.8436,2.8448,17
RBK14,2014-01-29 11:30,29,2.8456,2.8456,2.8435,2.8435,15
RBK14,2014-01-29 12:00,29,2.8435,2.844,2.8424,2.8432,22
RBK14,2014-01-29 12:30,29,2.8434,2.8444,2.8423,2.8432,49
RBK14,2014-01-29 13:00,29,2.84,2.849,2.839,2.8458,92
RBK14,2014-01-29 13:30,29,2.8457,2.8471,2.8454,2.8455,20
RBK14,2014-01-29 14:00,29,2.8416,2.8416,2.837,2.838,13
RBK14,2014-01-29 14:30,29,2.8384,2.841,2.8377,2.841,9
RBK14,2014-01-29 15:00,29,2.8405,2.8432,2.8403,2.8432,5
RBK14,2014-01-29 15:30,29,2.841,2.841,2.841,2.841,1
RBK14,2014-01-29 16:00,29,2.8424,2.8425,2.8424,2.8425,2
RBK14,2014-01-29 17:30,30,2.843,2.843,2.843,2.843,3
RBK14,2014-01-29 18:30,30,2.846,2.846,2.846,2.846,1
RBK14,2014-01-29 22:00,30,2.8414,2.8414,2.8414,2.8414,1
RBK14,2014-01-29 23:00,30,2.84,2.84,2.84,2.84,3
RBK14,2014-01-30 03:00,30,2.8474,2.8475,2.8474,2.8475,25
RBK14,2014-01-30 03:30,30,2.8525,2.856,2.8515,2.8549,31
RBK14,2014-01-30 04:00,30,2.8539,2.8551,2.8517,2.8517,17
RBK14,2014-01-30 04:30,30,2.8488,2.8488,2.8488,2.8488,1
RBK14,2014-01-30 05:00,30,2.8473,2.8473,2.8473,2.8473,1
RBK14,2014-01-30 06:30,30,2.8492,2.8492,2.8483,2.8483,3
RBK14,2014-01-30 07:00,30,2.8502,2.8502,2.8478,2.8483,14
RBK14,2014-01-30 07:30,30,2.8486,2.8488,2.8448,2.8449,10
RBK14,2014-01-30 08:00,30,2.8453,2.8585,2.8453,2.8564,173
RBK14,2014-01-30 08:30,30,2.8545,2.8599,2.8511,2.8594,153
RBK14,2014-01-30 09:00,30,2.8589,2.8596,2.8488,2.8488,76
RBK14,2014-01-30 09:30,30,2.8479,2.8529,2.8479,2.8522,38
RBK14,2014-01-30 10:00,30,2.8532,2.868,2.8532,2.8627,159
RBK14,2014-01-30 10:30,30,2.8631,2.8636,2.8573,2.8581,124
RBK14,2014-01-30 11:00,30,2.8578,2.8578,2.8532,2.8538,23
RBK14,2014-01-30 11:30,30,2.8556,2.857,2.8554,2.856,9
RBK14,2014-01-30 12:00,30,2.8562,2.8569,2.8545,2.8568,18
RBK14,2014-01-30 12:30,30,2.8563,2.8569,2.8557,2.8569,12
RBK14,2014-01-30 13:00,30,2.857,2.8577,2.8511,2.8525,333
RBK14,2014-01-30 13:30,30,2.8516,2.855,2.8512,2.855,54
RBK14,2014-01-30 14:00,30,2.8544,2.8554,2.8543,2.8543,7
RBK14,2014-01-30 14:30,30,2.8536,2.8536,2.853,2.853,2
RBK14,2014-01-30 15:30,30,2.858,2.858,2.858,2.858,1
RBK14,2014-01-31 02:00,31,2.857,2.857,2.857,2.857,1
RBK14,2014-01-31 03:00,31,2.8545,2.8545,2.8545,2.8545,1
RBK14,2014-01-31 06:00,31,2.8437,2.8437,2.8253,2.8253,56
RBK14,2014-01-31 06:30,31,2.8298,2.8324,2.829,2.8324,43
RBK14,2014-01-31 07:00,31,2.8302,2.8302,2.8302,2.8302,1
RBK14,2014-01-31 08:00,31,2.8317,2.8337,2.8259,2.8333,155
RBK14,2014-01-31 08:30,31,2.8337,2.8386,2.8323,2.8386,59
RBK14,2014-01-31 09:00,31,2.8374,2.8541,2.837,2.8497,223
RBK14,2014-01-31 09:30,31,2.8501,2.8501,2.847,2.8501,13
RBK14,2014-01-31 10:00,31,2.85,2.8538,2.8425,2.8425,95
RBK14,2014-01-31 10:30,31,2.8396,2.8396,2.8304,2.8327,98
RBK14,2014-01-31 11:00,31,2.8315,2.835,2.8309,2.833,75
RBK14,2014-01-31 11:30,31,2.8331,2.8375,2.8328,2.8375,27
RBK14,2014-01-31 12:00,31,2.8344,2.8344,2.8331,2.8331,2
RBK14,2014-01-31 12:30,31,2.835,2.835,2.8257,2.8269,44
RBK14,2014-01-31 13:00,31,2.828,2.828,2.8096,2.8142,120
RBK14,2014-01-31 13:30,31,2.8156,2.8199,2.8135,2.8189,75
RBK14,2014-01-31 14:00,31,2.8164,2.821,2.8164,2.8195,9
RBK14,2014-01-31 14:30,31,2.8184,2.8184,2.8142,2.8142,3
RBK14,2014-01-31 15:00,31,2.8196,2.8197,2.8156,2.8156,10
RBK14,2014-02-02 17:00,3,2.8125,2.8125,2.8125,2.8125,5
RBK14,2014-02-02 19:30,3,2.8076,2.8076,2.805,2.8076,10
RBK14,2014-02-02 21:30,3,2.8129,2.8129,2.8129,2.8129,1
RBK14,2014-02-03 01:00,3,2.8157,2.8191,2.8157,2.8191,2
RBK14,2014-02-03 01:30,3,2.8187,2.8194,2.8187,2.8194,8
RBK14,2014-02-03 02:00,3,2.8131,2.8131,2.8131,2.8131,1
RBK14,2014-02-03 03:00,3,2.8077,2.8096,2.8077,2.8096,3
RBK14,2014-02-03 03:30,3,2.8093,2.8093,2.8093,2.8093,10
RBK14,2014-02-03 06:00,3,2.8135,2.8158,2.8114,2.8114,5
RBK14,2014-02-03 06:30,3,2.8158,2.8158,2.8158,2.8158,1
RBK14,2014-02-03 07:00,3,2.8107,2.8113,2.8041,2.8041,8
RBK14,2014-02-03 07:30,3,2.809,2.8104,2.8075,2.8095,14
RBK14,2014-02-03 08:00,3,2.8123,2.8123,2.8032,2.8072,141
RBK14,2014-02-03 08:30,3,2.8069,2.8114,2.8069,2.8108,25
RBK14,2014-02-03 09:00,3,2.8101,2.8101,2.8,2.8019,159
RBK14,2014-02-03 09:30,3,2.8024,2.8024,2.7908,2.7947,180
RBK14,2014-02-03 10:00,3,2.7951,2.7951,2.784,2.7921,445
RBK14,2014-02-03 10:30,3,2.7916,2.7935,2.7879,2.792,55
RBK14,2014-02-03 11:00,3,2.7918,2.8227,2.7914,2.8201,193
RBK14,2014-02-03 11:30,3,2.8099,2.8142,2.7969,2.8043,71
RBK14,2014-02-03 12:00,3,2.8046,2.8046,2.7977,2.8008,21
RBK14,2014-02-03 12:30,3,2.7964,2.8014,2.7877,2.7943,26
RBK14,2014-02-03 13:00,3,2.7945,2.7976,2.78,2.7976,197
RBK14,2014-02-03 13:30,3,2.7971,2.799,2.7971,2.799,2
RBK14,2014-02-03 14:00,3,2.7964,2.7994,2.7964,2.7978,12
RBK14,2014-02-03 15:00,3,2.7973,2.7984,2.7973,2.7981,6
RBK14,2014-02-03 17:00,4,2.7978,2.7978,2.7978,2.7978,1
RBK14,2014-02-04 03:30,4,2.798,2.798,2.798,2.798,1
RBK14,2014-02-04 04:00,4,2.7968,2.7968,2.796,2.796,5
RBK14,2014-02-04 04:30,4,2.7897,2.7918,2.7897,2.7918,6
RBK14,2014-02-04 06:00,4,2.7888,2.7888,2.7888,2.7888,1
RBK14,2014-02-04 07:00,4,2.7903,2.7903,2.7882,2.7892,11
RBK14,2014-02-04 07:30,4,2.7897,2.7914,2.7875,2.7914,27
RBK14,2014-02-04 08:00,4,2.7911,2.7991,2.7911,2.796,263
RBK14,2014-02-04 08:30,4,2.7961,2.7994,2.7935,2.7956,91
RBK14,2014-02-04 09:00,4,2.7953,2.7976,2.7932,2.7961,31
RBK14,2014-02-04 09:30,4,2.7968,2.7996,2.7953,2.7964,27
RBK14,2014-02-04 10:00,4,2.7948,2.7988,2.7948,2.7984,61
RBK14,2014-02-04 10:30,4,2.7987,2.803,2.7969,2.7969,31
RBK14,2014-02-04 11:00,4,2.798,2.7989,2.7897,2.7898,23
RBK14,2014-02-04 11:30,4,2.7904,2.7956,2.7904,2.7956,30
RBK14,2014-02-04 12:00,4,2.7953,2.7962,2.7946,2.7961,18
RBK14,2014-02-04 12:30,4,2.7945,2.795,2.7914,2.7914,14
RBK14,2014-02-04 13:00,4,2.7936,2.795,2.7898,2.7929,136
RBK14,2014-02-04 13:30,4,2.7946,2.7964,2.7935,2.7963,40
RBK14,2014-02-04 14:00,4,2.797,2.8015,2.797,2.8015,22
RBK14,2014-02-04 14:30,4,2.802,2.802,2.8003,2.8007,57
RBK14,2014-02-04 15:00,4,2.8024,2.8024,2.8024,2.8024,1
RBK14,2014-02-04 15:30,4,2.8028,2.804,2.8012,2.804,13
RBK14,2014-02-04 19:00,5,2.8004,2.8004,2.8004,2.8004,1
RBK14,2014-02-04 19:30,5,2.8004,2.8012,2.8004,2.8012,4
RBK14,2014-02-04 21:00,5,2.7965,2.7965,2.7965,2.7965,1
RBK14,2014-02-04 21:30,5,2.7977,2.7986,2.7977,2.7986,11
RBK14,2014-02-04 22:30,5,2.7985,2.7995,2.7985,2.7995,2
RBK14,2014-02-04 23:00,5,2.8,2.8,2.7994,2.7994,5
RBK14,2014-02-05 01:30,5,2.8036,2.8037,2.8036,2.8037,2
RBK14,2014-02-05 02:00,5,2.8047,2.8048,2.8047,2.8048,2
RBK14,2014-02-05 03:00,5,2.8052,2.8052,2.8052,2.8052,1
RBK14,2014-02-05 04:00,5,2.8093,2.8093,2.8093,2.8093,6
RBK14,2014-02-05 05:30,5,2.8036,2.8042,2.8009,2.8042,58
RBK14,2014-02-05 06:00,5,2.8031,2.8031,2.8031,2.8031,4
RBK14,2014-02-05 06:30,5,2.8021,2.8021,2.8021,2.8021,1
RBK14,2014-02-05 07:00,5,2.8016,2.8016,2.8001,2.8001,9
RBK14,2014-02-05 08:00,5,2.8079,2.8091,2.802,2.8027,68
RBK14,2014-02-05 08:30,5,2.8006,2.8052,2.8006,2.8018,14
RBK14,2014-02-05 09:00,5,2.803,2.8056,2.8016,2.8056,23
RBK14,2014-02-05 09:30,5,2.8068,2.8087,2.803,2.8072,29
RBK14,2014-02-05 10:00,5,2.8059,2.8065,2.8002,2.8063,43
RBK14,2014-02-05 10:30,5,2.8073,2.8232,2.8065,2.8194,92
RBK14,2014-02-05 11:00,5,2.8205,2.8213,2.8184,2.8207,59
RBK14,2014-02-05 11:30,5,2.8204,2.8254,2.8197,2.8208,59
RBK14,2014-02-05 12:00,5,2.8213,2.824,2.8197,2.8197,28
RBK14,2014-02-05 12:30,5,2.8178,2.8189,2.8165,2.8171,24
RBK14,2014-02-05 13:00,5,2.8172,2.825,2.8142,2.825,61
RBK14,2014-02-05 13:30,5,2.8278,2.8278,2.8278,2.8278,1
RBK14,2014-02-05 14:00,5,2.8255,2.8286,2.8251,2.8284,13
RBK14,2014-02-05 14:30,5,2.8268,2.8268,2.8241,2.8249,3
RBK14,2014-02-05 15:00,5,2.8246,2.8255,2.824,2.824,6
RBK14,2014-02-05 15:30,5,2.825,2.8289,2.825,2.8289,8
RBK14,2014-02-05 17:00,6,2.8295,2.847,2.8295,2.8352,14
RBK14,2014-02-05 17:30,6,2.8352,2.8352,2.8352,2.8352,2
RBK14,2014-02-05 20:30,6,2.8276,2.8276,2.8276,2.8276,1
RBK14,2014-02-06 01:00,6,2.8301,2.8321,2.8301,2.832,27
RBK14,2014-02-06 01:30,6,2.8327,2.834,2.8327,2.834,33
RBK14,2014-02-06 02:00,6,2.8339,2.8373,2.8318,2.8318,20
RBK14,2014-02-06 02:30,6,2.832,2.832,2.832,2.832,1
RBK14,2014-02-06 03:00,6,2.8363,2.8363,2.8363,2.8363,14
RBK14,2014-02-06 03:30,6,2.8378,2.839,2.8375,2.839,33
RBK14,2014-02-06 04:00,6,2.84,2.8414,2.84,2.8414,16
RBK14,2014-02-06 05:00,6,2.8393,2.8393,2.8385,2.8385,2
RBK14,2014-02-06 05:30,6,2.8413,2.8476,2.8413,2.8475,21
RBK14,2014-02-06 06:00,6,2.8483,2.8558,2.8481,2.855,28
RBK14,2014-02-06 06:30,6,2.8542,2.855,2.8529,2.8529,7
RBK14,2014-02-06 07:00,6,2.8529,2.8538,2.8528,2.8533,58
RBK14,2014-02-06 07:30,6,2.8545,2.8584,2.8473,2.8526,42
RBK14,2014-02-06 08:00,6,2.853,2.8646,2.853,2.8583,338
RBK14,2014-02-06 08:30,6,2.8591,2.8591,2.8485,2.8494,115
RBK14,2014-02-06 09:00,6,2.8488,2.8573,2.8488,2.856,48
RBK14,2014-02-06 09:30,6,2.855,2.8562,2.8537,2.8538,43
RBK14,2014-02-06 10:00,6,2.853,2.8533,2.8498,2.852,23
RBK14,2014-02-06 10:30,6,2.8528,2.8552,2.8511,2.8531,85
RBK14,2014-02-06 11:00,6,2.8529,2.8565,2.8525,2.8565,107
RBK14,2014-02-06 11:30,6,2.8567,2.86,2.8554,2.8554,7
RBK14,2014-02-06 12:00,6,2.8553,2.8555,2.8515,2.853,32
RBK14,2014-02-06 12:30,6,2.853,2.8556,2.8512,2.8513,6
RBK14,2014-02-06 13:00,6,2.8514,2.8589,2.8507,2.8583,24
RBK14,2014-02-06 13:30,6,2.8583,2.8595,2.8579,2.8585,160
RBK14,2014-02-06 14:00,6,2.8574,2.8584,2.8564,2.858,42
RBK14,2014-02-06 14:30,6,2.858,2.8588,2.8575,2.8588,7
RBK14,2014-02-06 15:00,6,2.8588,2.8611,2.858,2.858,42
RBK14,2014-02-06 15:30,6,2.8625,2.8625,2.8625,2.8625,1
RBK14,2014-02-06 16:00,6,2.8642,2.8642,2.8642,2.8642,1
RBK14,2014-02-06 17:00,7,2.865,2.8773,2.865,2.876,5
RBK14,2014-02-06 18:00,7,2.8769,2.8769,2.8769,2.8769,1
RBK14,2014-02-06 19:00,7,2.8724,2.8724,2.8707,2.8707,5
RBK14,2014-02-07 00:00,7,2.862,2.8625,2.862,2.862,26
RBK14,2014-02-07 02:00,7,2.8591,2.8592,2.8589,2.8589,3
RBK14,2014-02-07 02:30,7,2.8651,2.8651,2.8651,2.8651,1
RBK14,2014-02-07 03:00,7,2.8618,2.8618,2.8578,2.8578,5
RBK14,2014-02-07 03:30,7,2.8597,2.8598,2.8573,2.8573,5
RBK14,2014-02-07 04:00,7,2.8513,2.8513,2.8513,2.8513,5
RBK14,2014-02-07 04:30,7,2.8529,2.8548,2.8529,2.8546,15
RBK14,2014-02-07 05:00,7,2.8557,2.8557,2.8557,2.8557,1
RBK14,2014-02-07 05:30,7,2.8567,2.8575,2.8559,2.8575,49
RBK14,2014-02-07 06:00,7,2.8559,2.8583,2.8559,2.8583,27
RBK14,2014-02-07 06:30,7,2.8621,2.8634,2.8621,2.8634,19
RBK14,2014-02-07 07:00,7,2.8631,2.864,2.8613,2.8617,11
RBK14,2014-02-07 07:30,7,2.8559,2.8775,2.8548,2.8737,78
RBK14,2014-02-07 08:00,7,2.8832,2.885,2.8753,2.88,295
RBK14,2014-02-07 08:30,7,2.88,2.8818,2.8769,2.8818,43
RBK14,2014-02-07 09:00,7,2.8828,2.8874,2.8796,2.8837,49
RBK14,2014-02-07 09:30,7,2.8852,2.8931,2.8831,2.8867,127
RBK14,2014-02-07 10:00,7,2.886,2.8895,2.883,2.8878,43
RBK14,2014-02-07 10:30,7,2.8875,2.9005,2.887,2.8907,233
RBK14,2014-02-07 11:00,7,2.8906,2.8939,2.8877,2.8938,133
RBK14,2014-02-07 11:30,7,2.8946,2.9036,2.8906,2.8991,92
RBK14,2014-02-07 12:00,7,2.8997,2.908,2.8997,2.9033,50
RBK14,2014-02-07 12:30,7,2.903,2.908,2.8997,2.9049,52
RBK14,2014-02-07 13:00,7,2.9071,2.9234,2.9046,2.9206,153
RBK14,2014-02-07 13:30,7,2.9181,2.9191,2.9148,2.9173,95
RBK14,2014-02-07 14:00,7,2.9177,2.9193,2.9156,2.9163,105
RBK14,2014-02-07 14:30,7,2.9158,2.916,2.9144,2.915,36
RBK14,2014-02-07 15:00,7,2.915,2.9179,2.9134,2.9174,88
RBK14,2014-02-07 15:30,7,2.9177,2.9192,2.9177,2.9192,4
RBK14,2014-02-09 17:00,10,2.9245,2.9245,2.9226,2.9227,24
RBK14,2014-02-09 17:30,10,2.9256,2.9256,2.9256,2.9256,1
RBK14,2014-02-09 18:30,10,2.9263,2.9282,2.9263,2.9282,14
RBK14,2014-02-09 19:00,10,2.9267,2.9283,2.9266,2.9282,43
RBK14,2014-02-09 21:00,10,2.9226,2.9226,2.9226,2.9226,1
RBK14,2014-02-09 23:30,10,2.9195,2.9195,2.9195,2.9195,1
RBK14,2014-02-10 01:00,10,2.9186,2.9186,2.9186,2.9186,2
RBK14,2014-02-10 01:30,10,2.9199,2.9199,2.9199,2.9199,1
RBK14,2014-02-10 02:00,10,2.9128,2.9132,2.9128,2.9129,17
RBK14,2014-02-10 03:00,10,2.9086,2.909,2.9075,2.9079,19
RBK14,2014-02-10 03:30,10,2.9086,2.9094,2.9086,2.9094,2
RBK14,2014-02-10 04:30,10,2.9161,2.9161,2.9161,2.9161,1
RBK14,2014-02-10 05:30,10,2.919,2.919,2.9169,2.9169,3
RBK14,2014-02-10 06:30,10,2.916,2.916,2.9158,2.9159,9
RBK14,2014-02-10 07:00,10,2.9188,2.9194,2.9176,2.9194,60
RBK14,2014-02-10 07:30,10,2.9203,2.9204,2.9176,2.9188,36
RBK14,2014-02-10 08:00,10,2.9198,2.9211,2.9163,2.9176,237
RBK14,2014-02-10 08:30,10,2.9194,2.9195,2.9111,2.9118,29
RBK14,2014-02-10 09:00,10,2.9122,2.9136,2.9099,2.9136,31
RBK14,2014-02-10 09:30,10,2.914,2.9172,2.9107,2.9109,197
RBK14,2014-02-10 10:00,10,2.9106,2.9141,2.9097,2.9121,167
RBK14,2014-02-10 10:30,10,2.9124,2.9139,2.909,2.909,83
RBK14,2014-02-10 11:00,10,2.911,2.9124,2.9069,2.9092,76
RBK14,2014-02-10 11:30,10,2.9097,2.9115,2.9065,2.9069,446
RBK14,2014-02-10 12:00,10,2.9072,2.9077,2.9016,2.9016,236
RBK14,2014-02-10 12:30,10,2.9002,2.9053,2.8995,2.9044,21
RBK14,2014-02-10 13:00,10,2.9033,2.911,2.894,2.9021,262
RBK14,2014-02-10 13:30,10,2.9016,2.9048,2.9006,2.9048,56
RBK14,2014-02-10 14:00,10,2.9055,2.9062,2.905,2.9051,26
RBK14,2014-02-10 15:00,10,2.8957,2.8957,2.8925,2.8925,8
RBK14,2014-02-10 15:30,10,2.8972,2.8975,2.8972,2.8975,7
RBK14,2014-02-10 16:00,10,2.8953,2.9011,2.8953,2.9011,4
RBK14,2014-02-10 17:00,11,2.9071,2.9071,2.9071,2.9071,1
RBK14,2014-02-10 17:30,11,2.9045,2.9071,2.9045,2.9071,2
RBK14,2014-02-10 20:00,11,2.9046,2.906,2.9046,2.906,2
RBK14,2014-02-11 01:00,11,2.9045,2.9049,2.9043,2.9043,4
RBK14,2014-02-11 02:30,11,2.9111,2.917,2.9111,2.9152,27
RBK14,2014-02-11 03:00,11,2.9153,2.9153,2.9124,2.9129,12
RBK14,2014-02-11 03:30,11,2.9158,2.9162,2.9155,2.9155,5
RBK14,2014-02-11 04:00,11,2.9165,2.9174,2.9149,2.9149,37
RBK14,2014-02-11 04:30,11,2.9172,2.9172,2.917,2.917,2
RBK14,2014-02-11 05:00,11,2.9167,2.9172,2.9162,2.9172,23
RBK14,2014-02-11 05:30,11,2.9155,2.916,2.9155,2.9159,22
RBK14,2014-02-11 06:00,11,2.9094,2.9094,2.9094,2.9094,5
RBK14,2014-02-11 06:30,11,2.9095,2.9096,2.9095,2.9096,2
RBK14,2014-02-11 07:00,11,2.913,2.913,2.913,2.913,1
RBK14,2014-02-11 07:30,11,2.914,2.9203,2.9131,2.916,52
RBK14,2014-02-11 08:00,11,2.9198,2.9204,2.915,2.917,79
RBK14,2014-02-11 08:30,11,2.9167,2.9255,2.9167,2.9226,264
RBK14,2014-02-11 09:00,11,2.9248,2.9248,2.9195,2.9198,185
RBK14,2014-02-11 09:30,11,2.9203,2.9255,2.9195,2.924,236
RBK14,2014-02-11 10:00,11,2.9248,2.9249,2.9196,2.9222,199
RBK14,2014-02-11 10:30,11,2.9225,2.9228,2.9169,2.9192,66
RBK14,2014-02-11 11:00,11,2.9185,2.9226,2.917,2.9217,132
RBK14,2014-02-11 11:30,11,2.9224,2.9245,2.9221,2.9238,106
RBK14,2014-02-11 12:00,11,2.9232,2.9252,2.9223,2.9239,41
RBK14,2014-02-11 12:30,11,2.9238,2.9267,2.9222,2.9232,241
RBK14,2014-02-11 13:00,11,2.923,2.9274,2.9171,2.9196,219
RBK14,2014-02-11 13:30,11,2.919,2.9216,2.919,2.9216,20
RBK14,2014-02-11 14:00,11,2.9169,2.9176,2.9153,2.9153,57
RBK14,2014-02-11 14:30,11,2.9147,2.9157,2.914,2.9157,51
RBK14,2014-02-11 15:00,11,2.9182,2.9204,2.9179,2.9204,11
RBK14,2014-02-11 15:30,11,2.9205,2.9231,2.9205,2.922,42
RBK14,2014-02-11 16:00,11,2.9238,2.9247,2.9231,2.9231,21
RBK14,2014-02-11 17:00,12,2.9305,2.9359,2.9295,2.932,25
RBK14,2014-02-11 17:30,12,2.9308,2.9326,2.9308,2.9326,22
RBK14,2014-02-11 18:00,12,2.9285,2.9285,2.9285,2.9285,1
RBK14,2014-02-11 19:00,12,2.923,2.923,2.923,2.923,1
RBK14,2014-02-11 22:00,12,2.9239,2.9239,2.9239,2.9239,2
RBK14,2014-02-12 00:30,12,2.9233,2.9233,2.9233,2.9233,2
RBK14,2014-02-12 01:30,12,2.9232,2.9232,2.922,2.922,2
RBK14,2014-02-12 02:30,12,2.928,2.928,2.925,2.9258,12
RBK14,2014-02-12 03:00,12,2.9261,2.9264,2.9261,2.9264,15
RBK14,2014-02-12 03:30,12,2.9255,2.9288,2.9255,2.928,17
RBK14,2014-02-12 04:00,12,2.9284,2.9284,2.9284,2.9284,4
RBK14,2014-02-12 04:30,12,2.9267,2.9301,2.9266,2.9297,30
RBK14,2014-02-12 05:00,12,2.9273,2.9273,2.9273,2.9273,1
RBK14,2014-02-12 05:30,12,2.9267,2.9267,2.9267,2.9267,1
RBK14,2014-02-12 06:00,12,2.9254,2.9278,2.9211,2.9278,62
RBK14,2014-02-12 06:30,12,2.9298,2.93,2.9296,2.9298,31
RBK14,2014-02-12 07:00,12,2.9317,2.9343,2.9311,2.9343,87
RBK14,2014-02-12 07:30,12,2.936,2.9397,2.935,2.935,83
RBK14,2014-02-12 08:00,12,2.9384,2.9459,2.9384,2.9412,182
RBK14,2014-02-12 08:30,12,2.9417,2.9445,2.9399,2.9445,31
RBK14,2014-02-12 09:00,12,2.9444,2.9447,2.939,2.9403,174
RBK14,2014-02-12 09:30,12,2.9405,2.9506,2.9335,2.9471,492
RBK14,2014-02-12 10:00,12,2.946,2.9468,2.9354,2.9409,378
RBK14,2014-02-12 10:30,12,2.941,2.9422,2.9313,2.9313,123
RBK14,2014-02-12 11:00,12,2.931,2.9365,2.9292,2.9319,23
RBK14,2014-02-12 11:30,12,2.9325,2.9345,2.9315,2.9341,64
RBK14,2014-02-12 12:00,12,2.9338,2.9353,2.9281,2.9307,35
RBK14,2014-02-12 12:30,12,2.9316,2.934,2.9298,2.93,58
RBK14,2014-02-12 13:00,12,2.93,2.9314,2.9224,2.9284,309
RBK14,2014-02-12 13:30,12,2.9289,2.9289,2.926,2.9265,36
RBK14,2014-02-12 14:00,12,2.9269,2.9274,2.9253,2.9256,192
RBK14,2014-02-12 14:30,12,2.9226,2.9238,2.9226,2.9238,10
RBK14,2014-02-12 15:00,12,2.9241,2.9247,2.9239,2.9247,30
RBK14,2014-02-12 15:30,12,2.9255,2.9258,2.9242,2.9256,15
RBK14,2014-02-12 16:00,12,2.9257,2.9257,2.925,2.9256,23
RBK14,2014-02-12 17:00,13,2.9261,2.9292,2.9261,2.9292,5
RBK14,2014-02-12 18:30,13,2.931,2.9324,2.931,2.9324,5
RBK14,2014-02-12 19:00,13,2.9298,2.9319,2.928,2.9288,46
RBK14,2014-02-12 20:00,13,2.9288,2.9288,2.9288,2.9288,1
RBK14,2014-02-12 22:30,13,2.9273,2.9273,2.9273,2.9273,1
RBK14,2014-02-13 01:00,13,2.9221,2.9224,2.9221,2.9224,3
RBK14,2014-02-13 02:00,13,2.9186,2.9186,2.9099,2.9099,155
RBK14,2014-02-13 02:30,13,2.9104,2.912,2.9101,2.9101,40
RBK14,2014-02-13 03:00,13,2.9112,2.9114,2.9062,2.91,45
RBK14,2014-02-13 03:30,13,2.9123,2.9123,2.9059,2.9071,3
RBK14,2014-02-13 04:00,13,2.9081,2.9081,2.905,2.9063,7
RBK14,2014-02-13 04:30,13,2.9064,2.9073,2.905,2.907,62
RBK14,2014-02-13 05:00,13,2.9089,2.9089,2.9063,2.9063,56
RBK14,2014-02-13 05:30,13,2.9058,2.9112,2.9057,2.9112,19
RBK14,2014-02-13 06:00,13,2.9112,2.9124,2.9084,2.9116,48
RBK14,2014-02-13 06:30,13,2.9116,2.9128,2.9078,2.9102,48
RBK14,2014-02-13 07:00,13,2.9082,2.911,2.9073,2.9107,27
RBK14,2014-02-13 07:30,13,2.9112,2.9159,2.9054,2.9141,100
RBK14,2014-02-13 08:00,13,2.9159,2.9213,2.9094,2.9109,221
RBK14,2014-02-13 08:30,13,2.9111,2.9207,2.9108,2.9204,116
RBK14,2014-02-13 09:00,13,2.9208,2.9238,2.918,2.9205,89
RBK14,2014-02-13 09:30,13,2.9205,2.923,2.9191,2.92,99
RBK14,2014-02-13 10:00,13,2.919,2.9279,2.919,2.9274,168
RBK14,2014-02-13 10:30,13,2.9288,2.9371,2.9259,2.9354,332
RBK14,2014-02-13 11:00,13,2.935,2.9373,2.9309,2.9343,175
RBK14,2014-02-13 11:30,13,2.9347,2.9369,2.9323,2.9369,34
RBK14,2014-02-13 12:00,13,2.9365,2.9393,2.9353,2.9389,55
RBK14,2014-02-13 12:30,13,2.9383,2.9395,2.9365,2.9365,230
RBK14,2014-02-13 13:00,13,2.9368,2.9462,2.9364,2.9378,437
RBK14,2014-02-13 13:30,13,2.9388,2.9388,2.9334,2.9334,92
RBK14,2014-02-13 14:00,13,2.9334,2.9349,2.9327,2.9327,69
RBK14,2014-02-13 14:30,13,2.9342,2.9351,2.9342,2.9351,9
RBK14,2014-02-13 15:00,13,2.9341,2.9361,2.9341,2.9356,23
RBK14,2014-02-13 15:30,13,2.9354,2.9362,2.9349,2.936,23
RBK14,2014-02-13 16:00,13,2.9352,2.9352,2.9352,2.9352,1
RBK14,2014-02-13 17:30,14,2.9373,2.9373,2.9373,2.9373,1
RBK14,2014-02-13 18:30,14,2.9361,2.9367,2.9361,2.9367,2
RBK14,2014-02-13 19:00,14,2.9364,2.9365,2.9364,2.9365,2
RBK14,2014-02-13 20:30,14,2.9383,2.9387,2.9383,2.9387,2
RBK14,2014-02-13 21:00,14,2.9383,2.9383,2.9383,2.9383,2
RBK14,2014-02-14 01:00,14,2.93,2.93,2.9279,2.9279,2
RBK14,2014-02-14 01:30,14,2.93,2.93,2.93,2.93,1
RBK14,2014-02-14 02:30,14,2.9277,2.93,2.9277,2.93,3
RBK14,2014-02-14 03:00,14,2.9285,2.9291,2.9285,2.9291,3
RBK14,2014-02-14 04:00,14,2.927,2.927,2.927,2.927,1
RBK14,2014-02-14 04:30,14,2.9293,2.9304,2.9292,2.9302,50
RBK14,2014-02-14 05:00,14,2.9294,2.93,2.929,2.929,32
RBK14,2014-02-14 05:30,14,2.9314,2.9316,2.929,2.9295,33
RBK14,2014-02-14 06:00,14,2.9293,2.9296,2.927,2.9296,31
RBK14,2014-02-14 06:30,14,2.9295,2.9295,2.9268,2.9272,19
RBK14,2014-02-14 07:00,14,2.934,2.9389,2.9337,2.9383,83
RBK14,2014-02-14 07:30,14,2.9379,2.941,2.9366,2.9391,92
RBK14,2014-02-14 08:00,14,2.9384,2.939,2.9293,2.9319,160
RBK14,2014-02-14 08:30,14,2.9315,2.9322,2.9257,2.927,80
RBK14,2014-02-14 09:00,14,2.9268,2.9333,2.9265,2.9321,269
RBK14,2014-02-14 09:30,14,2.9365,2.9412,2.9365,2.9398,380
RBK14,2014-02-14 10:00,14,2.9399,2.9415,2.9335,2.9352,315
RBK14,2014-02-14 10:30,14,2.9366,2.9386,2.9342,2.9376,85
RBK14,2014-02-14 11:00,14,2.9374,2.9448,2.9374,2.9448,214
RBK14,2014-02-14 11:30,14,2.9458,2.9538,2.9455,2.9526,62
RBK14,2014-02-14 12:00,14,2.953,2.9537,2.9496,2.9501,49
RBK14,2014-02-14 12:30,14,2.9504,2.9527,2.9491,2.9526,47
RBK14,2014-02-14 13:00,14,2.9518,2.968,2.9512,2.9614,290
RBK14,2014-02-14 13:30,14,2.9614,2.9614,2.959,2.959,102
RBK14,2014-02-14 14:00,14,2.9585,2.9592,2.9576,2.9577,51
RBK14,2014-02-14 14:30,14,2.9577,2.9577,2.9565,2.9577,26
RBK14,2014-02-14 15:00,14,2.9568,2.9568,2.9568,2.9568,1
RBK14,2014-02-14 15:30,14,2.9552,2.9552,2.9552,2.9552,2
RBK14,2014-02-14 16:00,14,2.9542,2.9542,2.9542,2.9542,1
RBK14,2014-02-16 17:00,18,2.9639,2.9639,2.9639,2.9639,5
RBK14,2014-02-16 17:30,18,2.9663,2.9698,2.9663,2.9698,7
RBK14,2014-02-16 18:00,18,2.9695,2.9695,2.9695,2.9695,1
RBK14,2014-02-16 18:30,18,2.9689,2.969,2.9689,2.969,5
RBK14,2014-02-16 19:00,18,2.9682,2.9686,2.9664,2.9664,28
RBK14,2014-02-16 19:30,18,2.9679,2.968,2.9679,2.968,2
RBK14,2014-02-17 02:30,18,2.9626,2.9626,2.9607,2.9607,13
RBK14,2014-02-17 03:00,18,2.9621,2.9631,2.9621,2.9624,12
RBK14,2014-02-17 03:30,18,2.9639,2.9646,2.9639,2.9641,34
RBK14,2014-02-17 04:00,18,2.9635,2.9635,2.9635,2.9635,24
RBK14,2014-02-17 06:00,18,2.9579,2.9592,2.9579,2.9579,22
RBK14,2014-02-17 07:30,18,2.9603,2.9628,2.9603,2.9628,3
RBK14,2014-02-17 08:00,18,2.9623,2.9645,2.9603,2.9627,221
RBK14,2014-02-17 08:30,18,2.9602,2.963,2.9598,2.9628,18
RBK14,2014-02-17 09:00,18,2.9652,2.9665,2.9636,2.9648,18
RBK14,2014-02-17 09:30,18,2.9667,2.9711,2.9667,2.9691,156
RBK14,2014-02-17 10:00,18,2.9682,2.969,2.9596,2.9597,34
RBK14,2014-02-17 10:30,18,2.9588,2.9696,2.9588,2.9691,60
RBK14,2014-02-17 11:00,18,2.9688,2.9698,2.9678,2.969,29
RBK14,2014-02-17 11:30,18,2.9692,2.9734,2.9689,2.9734,76
RBK14,2014-02-17 12:00,18,2.9748,2.9749,2.9748,2.9749,3
RBK14,2014-02-17 18:30,18,2.9767,2.9767,2.9767,2.9767,1
RBK14,2014-02-17 21:30,18,2.9681,2.9681,2.9681,2.9681,5
RBK14,2014-02-17 22:00,18,2.9681,2.9681,2.9681,2.9681,1
RBK14,2014-02-18 01:00,18,2.9648,2.9648,2.9648,2.9648,1
RBK14,2014-02-18 01:30,18,2.9689,2.9689,2.9689,2.9689,1
RBK14,2014-02-18 02:30,18,2.9696,2.9696,2.9696,2.9696,1
RBK14,2014-02-18 03:30,18,2.9684,2.9685,2.965,2.965,6
RBK14,2014-02-18 04:00,18,2.9657,2.9658,2.9643,2.9643,3
RBK14,2014-02-18 05:00,18,2.9623,2.97,2.9623,2.97,13
RBK14,2014-02-18 05:30,18,2.9697,2.973,2.9686,2.9723,55
RBK14,2014-02-18 06:30,18,2.9707,2.9707,2.9707,2.9707,1
RBK14,2014-02-18 07:00,18,2.9768,2.9837,2.9766,2.9837,27
RBK14,2014-02-18 07:30,18,2.9837,2.9882,2.983,2.9855,94
RBK14,2014-02-18 08:00,18,2.9847,2.9864,2.983,2.9862,301
RBK14,2014-02-18 08:30,18,2.9858,2.9875,2.9825,2.9825,229
RBK14,2014-02-18 09:00,18,2.985,2.9863,2.981,2.9859,176
RBK14,2014-02-18 09:30,18,2.9855,2.9892,2.984,2.9872,160
RBK14,2014-02-18 10:00,18,2.9883,2.9907,2.9866,2.9905,347
RBK14,2014-02-18 10:30,18,2.9903,2.995,2.99,2.9915,178
RBK14,2014-02-18 11:00,18,2.9915,2.9962,2.9915,2.9962,173
RBK14,2014-02-18 11:30,18,2.9957,2.9988,2.9944,2.995,327
RBK14,2014-02-18 12:00,18,2.995,2.9979,2.9938,2.9961,150
RBK14,2014-02-18 12:30,18,2.996,2.996,2.9829,2.9881,232
RBK14,2014-02-18 13:00,18,2.9895,2.9992,2.9889,2.9927,474
RBK14,2014-02-18 13:30,18,2.9927,2.9971,2.9917,2.9952,69
RBK14,2014-02-18 14:00,18,2.995,2.9957,2.9915,2.9931,52
RBK14,2014-02-18 14:30,18,2.9921,2.9926,2.991,2.9912,48
RBK14,2014-02-18 15:00,18,2.9919,2.9938,2.9919,2.9938,13
RBK14,2014-02-18 15:30,18,2.9944,2.9958,2.9944,2.9958,9
RBK14,2014-02-18 16:00,18,2.9955,2.9958,2.9955,2.9958,4
RBK14,2014-02-18 17:00,19,2.9964,2.9964,2.9949,2.996,16
RBK14,2014-02-18 17:30,19,2.9951,2.9952,2.9937,2.9952,10
RBK14,2014-02-18 18:00,19,2.9959,2.9959,2.9959,2.9959,2
RBK14,2014-02-18 18:30,19,2.9947,2.9947,2.9947,2.9947,5
RBK14,2014-02-18 19:00,19,2.9935,2.9939,2.9935,2.9939,5
RBK14,2014-02-19 00:00,19,2.9923,2.9923,2.9923,2.9923,1
RBK14,2014-02-19 02:00,19,2.9925,2.9925,2.9912,2.9912,2
RBK14,2014-02-19 02:30,19,2.9905,2.9905,2.9898,2.9898,4
RBK14,2014-02-19 03:00,19,2.9889,2.9895,2.9852,2.9853,58
RBK14,2014-02-19 03:30,19,2.9865,2.9867,2.9841,2.9841,9
RBK14,2014-02-19 04:00,19,2.9821,2.9838,2.98,2.98,19
RBK14,2014-02-19 04:30,19,2.9805,2.9838,2.9795,2.9833,73
RBK14,2014-02-19 05:00,19,2.9826,2.9859,2.9823,2.9859,40
RBK14,2014-02-19 05:30,19,2.9855,2.9856,2.9831,2.9831,20
RBK14,2014-02-19 06:00,19,2.9835,2.9866,2.9835,2.9866,12
RBK14,2014-02-19 06:30,19,2.9868,2.9879,2.9862,2.9876,38
RBK14,2014-02-19 07:00,19,2.9882,2.9885,2.9871,2.9878,32
RBK14,2014-02-19 07:30,19,2.9883,2.9914,2.9849,2.9878,82
RBK14,2014-02-19 08:00,19,2.9881,2.9884,2.9821,2.9852,368
RBK14,2014-02-19 08:30,19,2.9846,2.9862,2.982,2.9831,584
RBK14,2014-02-19 09:00,19,2.9832,2.9958,2.9832,2.9953,516
RBK14,2014-02-19 09:30,19,2.9951,3.0028,2.993,3.0022,500
RBK14,2014-02-19 10:00,19,3.0019,3.003,2.9969,2.9993,507
RBK14,2014-02-19 10:30,19,3.0004,3.0004,2.9898,2.9898,133
RBK14,2014-02-19 11:00,19,2.9893,2.9939,2.9877,2.9924,132
RBK14,2014-02-19 11:30,19,2.991,2.9951,2.9906,2.9949,78
RBK14,2014-02-19 12:00,19,2.9947,2.9962,2.9935,2.9947,58
RBK14,2014-02-19 12:30,19,2.9951,2.998,2.9925,2.9938,51
RBK14,2014-02-19 13:00,19,2.9943,3.002,2.9841,2.9851,331
RBK14,2014-02-19 13:30,19,2.9849,2.9914,2.9845,2.9911,42
RBK14,2014-02-19 14:00,19,2.9915,2.993,2.9869,2.9869,92
RBK14,2014-02-19 14:30,19,2.9856,2.9856,2.9829,2.9841,14
RBK14,2014-02-19 15:00,19,2.9842,2.9891,2.9842,2.9876,24
RBK14,2014-02-19 15:30,19,2.9876,2.9877,2.9846,2.9849,55
RBK14,2014-02-19 16:00,19,2.985,2.9875,2.985,2.9875,3
RBK14,2014-02-19 17:00,20,2.9875,2.9902,2.9875,2.9895,3
RBK14,2014-02-19 18:00,20,2.9872,2.9872,2.9872,2.9872,1
RBK14,2014-02-19 19:30,20,2.982,2.982,2.981,2.9812,35
RBK14,2014-02-19 20:00,20,2.9777,2.978,2.9776,2.978,14
RBK14,2014-02-19 20:30,20,2.9772,2.9772,2.9736,2.9736,3
RBK14,2014-02-19 23:30,20,2.9748,2.9748,2.9748,2.9748,1
RBK14,2014-02-20 01:00,20,2.972,2.9732,2.972,2.9732,2
RBK14,2014-02-20 02:00,20,2.971,2.971,2.971,2.971,1
RBK14,2014-02-20 02:30,20,2.9683,2.97,2.9673,2.9673,51
RBK14,2014-02-20 03:00,20,2.9657,2.9657,2.9642,2.9643,9
RBK14,2014-02-20 03:30,20,2.9677,2.9682,2.9661,2.9664,8
RBK14,2014-02-20 04:00,20,2.9682,2.9682,2.9675,2.9675,3
RBK14,2014-02-20 04:30,20,2.964,2.9644,2.9621,2.964,11
RBK14,2014-02-20 05:00,20,2.965,2.965,2.9641,2.9641,8
RBK14,2014-02-20 05:30,20,2.964,2.9645,2.9635,2.9635,9
RBK14,2014-02-20 06:00,20,2.9618,2.9618,2.96,2.9602,12
RBK14,2014-02-20 06:30,20,2.9602,2.9628,2.9602,2.9628,28
RBK14,2014-02-20 07:00,20,2.9589,2.9639,2.9562,2.963,94
RBK14,2014-02-20 07:30,20,2.9619,2.9751,2.9619,2.9751,213
RBK14,2014-02-20 08:00,20,2.9748,2.9786,2.968,2.9707,405
RBK14,2014-02-20 08:30,20,2.9705,2.9723,2.9671,2.9723,230
RBK14,2014-02-20 09:00,20,2.9718,2.9823,2.9706,2.9823,213
RBK14,2014-02-20 09:30,20,2.982,2.987,2.9809,2.9861,458
RBK14,2014-02-20 10:00,20,2.9858,2.9985,2.9817,2.9891,934
RBK14,2014-02-20 10:30,20,2.99,2.99,2.9805,2.9832,184
RBK14,2014-02-20 11:00,20,2.9842,2.9853,2.9806,2.9823,108
RBK14,2014-02-20 11:30,20,2.9836,2.99,2.9836,2.99,228
RBK14,2014-02-20 12:00,20,2.9905,2.9907,2.9886,2.9892,84
RBK14,2014-02-20 12:30,20,2.9885,2.9923,2.9863,2.987,178
RBK14,2014-02-20 13:00,20,2.9884,3.0089,2.9857,3.0077,419
RBK14,2014-02-20 13:30,20,3.0081,3.0081,3.0038,3.0056,77
RBK14,2014-02-20 14:00,20,3.0065,3.0167,3.0065,3.0153,98
RBK14,2014-02-20 14:30,20,3.0145,3.0156,3.012,3.0154,155
RBK14,2014-02-20 15:00,20,3.0163,3.0212,3.0163,3.0209,56
RBK14,2014-02-20 15:30,20,3.0202,3.0205,3.0184,3.0184,26
RBK14,2014-02-20 16:00,20,3.0184,3.02,3.0184,3.02,6
RBK14,2014-02-20 17:00,21,3.02,3.0229,3.0198,3.0198,8
RBK14,2014-02-20 17:30,21,3.0191,3.0191,3.0158,3.0164,10
RBK14,2014-02-20 20:30,21,3.0141,3.0142,3.0119,3.0119,4
RBK14,2014-02-20 23:30,21,3.0101,3.0101,3.0097,3.0097,3
RBK14,2014-02-21 00:00,21,3.011,3.0112,3.011,3.0112,2
RBK14,2014-02-21 01:00,21,3.0079,3.0079,3.0079,3.0079,10
RBK14,2014-02-21 01:30,21,3.0065,3.0065,3.0031,3.0034,38
RBK14,2014-02-21 02:00,21,3.0026,3.0027,3.0025,3.0025,4
RBK14,2014-02-21 02:30,21,3.0012,3.0018,2.9979,2.998,28
RBK14,2014-02-21 03:00,21,2.998,2.9982,2.9954,2.9965,167
RBK14,2014-02-21 03:30,21,2.9976,3.0006,2.9961,2.9964,326
RBK14,2014-02-21 04:00,21,2.9977,2.9995,2.9944,2.9946,84
RBK14,2014-02-21 04:30,21,2.9945,2.9945,2.9913,2.9913,93
RBK14,2014-02-21 05:00,21,2.9908,2.993,2.9908,2.993,73
RBK14,2014-02-21 06:00,21,2.9927,2.9927,2.9914,2.9914,2
RBK14,2014-02-21 06:30,21,2.9931,2.9931,2.9923,2.9923,5
RBK14,2014-02-21 07:00,21,2.9943,2.9994,2.9943,2.9982,92
RBK14,2014-02-21 07:30,21,2.9982,2.9993,2.996,2.9969,67
RBK14,2014-02-21 08:00,21,2.9963,3.0056,2.9963,3.004,459
RBK14,2014-02-21 08:30,21,3.0057,3.0074,3.0008,3.0071,273
RBK14,2014-02-21 09:00,21,3.0069,3.0096,3.0014,3.0014,154
RBK14,2014-02-21 09:30,21,3.0022,3.0058,2.99,2.9929,301
RBK14,2014-02-21 10:00,21,2.9933,2.9937,2.985,2.9873,328
RBK14,2014-02-21 10:30,21,2.9875,2.9888,2.9721,2.9722,220
RBK14,2014-02-21 11:00,21,2.9718,2.9875,2.9718,2.9869,172
RBK14,2014-02-21 11:30,21,2.9872,2.9973,2.987,2.9902,130
RBK14,2014-02-21 12:00,21,2.9898,2.9957,2.9898,2.9942,111
RBK14,2014-02-21 12:30,21,2.9944,2.995,2.9846,2.9879,141
RBK14,2014-02-21 13:00,21,2.9875,2.9935,2.9853,2.987,274
RBK14,2014-02-21 13:30,21,2.987,2.9878,2.9831,2.9841,67
RBK14,2014-02-21 14:00,21,2.9844,2.9891,2.9839,2.9858,54
RBK14,2014-02-21 14:30,21,2.9879,2.9897,2.9866,2.9897,22
RBK14,2014-02-21 15:00,21,2.9895,2.9895,2.9873,2.9873,2
RBK14,2014-02-23 17:00,24,2.9966,2.9966,2.9966,2.9966,1
RBK14,2014-02-23 17:30,24,2.9972,2.9972,2.9972,2.9972,5
RBK14,2014-02-23 18:30,24,2.9992,3.0015,2.9992,3.0015,6
RBK14,2014-02-23 19:30,24,3.0006,3.0015,2.9993,3.0004,71
RBK14,2014-02-23 20:00,24,3,3,2.9995,2.9996,24
RBK14,2014-02-24 00:30,24,2.9976,2.9976,2.9972,2.9972,2
RBK14,2014-02-24 01:30,24,2.9949,2.9949,2.9949,2.9949,1
RBK14,2014-02-24 02:00,24,2.9977,2.9977,2.9977,2.9977,3
RBK14,2014-02-24 02:30,24,2.9977,2.9977,2.9948,2.9948,41
RBK14,2014-02-24 03:00,24,2.9948,2.9948,2.9896,2.9909,20
RBK14,2014-02-24 03:30,24,2.9865,2.9865,2.9841,2.9842,31
RBK14,2014-02-24 04:00,24,2.9841,2.9841,2.9834,2.9841,3
RBK14,2014-02-24 04:30,24,2.9763,2.9763,2.9724,2.973,24
RBK14,2014-02-24 05:00,24,2.9738,2.977,2.9738,2.9764,15
RBK14,2014-02-24 05:30,24,2.9765,2.9771,2.9765,2.9769,6
RBK14,2014-02-24 06:00,24,2.9769,2.9839,2.9769,2.9805,33
RBK14,2014-02-24 06:30,24,2.9811,2.9811,2.9745,2.9769,17
RBK14,2014-02-24 07:00,24,2.976,2.9837,2.9746,2.9835,43
RBK14,2014-02-24 07:30,24,2.9831,2.9863,2.982,2.9851,68
RBK14,2014-02-24 08:00,24,2.9858,2.9875,2.9825,2.987,236
RBK14,2014-02-24 08:30,24,2.9861,3.0034,2.986,3.0004,451
RBK14,2014-02-24 09:00,24,3.0006,3.0033,2.9928,3.0033,195
RBK14,2014-02-24 09:30,24,3.0007,3.0018,2.9954,2.9975,139
RBK14,2014-02-24 10:00,24,2.9986,3.0074,2.998,3.0064,473
RBK14,2014-02-24 10:30,24,3.0049,3.0049,2.998,2.9997,178
RBK14,2014-02-24 11:00,24,2.9994,3.003,2.9979,3.0028,58
RBK14,2014-02-24 11:30,24,3.0008,3.0022,3,3.0016,57
RBK14,2014-02-24 12:00,24,3.0025,3.0034,2.9993,2.9996,95
RBK14,2014-02-24 12:30,24,2.9994,2.9995,2.9945,2.999,111
RBK14,2014-02-24 13:00,24,2.999,3.002,2.9952,2.9965,539
RBK14,2014-02-24 13:30,24,2.9953,2.997,2.9925,2.9968,52
RBK14,2014-02-24 14:00,24,2.9963,2.9975,2.9933,2.9933,39
RBK14,2014-02-24 14:30,24,2.993,2.9943,2.993,2.9943,9
RBK14,2014-02-24 15:00,24,2.9935,2.9942,2.9935,2.9942,6
RBK14,2014-02-24 15:30,24,2.9933,2.9942,2.9933,2.9938,7
RBK14,2014-02-24 17:00,25,2.9985,2.9998,2.9968,2.9998,3
RBK14,2014-02-24 22:00,25,2.9912,2.9912,2.9912,2.9912,1
RBK14,2014-02-24 22:30,25,2.993,2.993,2.993,2.993,1
RBK14,2014-02-25 02:00,25,2.989,2.989,2.9888,2.9889,4
RBK14,2014-02-25 02:30,25,2.988,2.988,2.988,2.988,2
RBK14,2014-02-25 03:00,25,2.988,2.9916,2.988,2.991,45
RBK14,2014-02-25 03:30,25,2.9899,2.9923,2.9899,2.992,26
RBK14,2014-02-25 04:00,25,2.992,2.992,2.988,2.988,10
RBK14,2014-02-25 04:30,25,2.9886,2.9905,2.9884,2.9885,158
RBK14,2014-02-25 05:00,25,2.9869,2.9869,2.9869,2.9869,1
RBK14,2014-02-25 05:30,25,2.9892,2.9892,2.9892,2.9892,1
RBK14,2014-02-25 06:00,25,2.9889,2.9906,2.9889,2.9906,8
RBK14,2014-02-25 06:30,25,2.9905,2.9905,2.9838,2.9843,14
RBK14,2014-02-25 07:00,25,2.9853,2.9895,2.9852,2.9886,70
RBK14,2014-02-25 07:30,25,2.989,2.9912,2.9876,2.988,69
RBK14,2014-02-25 08:00,25,2.9883,2.991,2.9849,2.9871,318
RBK14,2014-02-25 08:30,25,2.9871,2.9881,2.9759,2.9759,330
RBK14,2014-02-25 09:00,25,2.9783,2.982,2.9756,2.9765,151
RBK14,2014-02-25 09:30,25,2.9772,2.9799,2.9761,2.9779,88
RBK14,2014-02-25 10:00,25,2.9774,2.978,2.9699,2.9747,256
RBK14,2014-02-25 10:30,25,2.9737,2.9744,2.967,2.9685,180
RBK14,2014-02-25 11:00,25,2.9686,2.9709,2.9674,2.9707,90
RBK14,2014-02-25 11:30,25,2.9708,2.974,2.9688,2.9715,253
RBK14,2014-02-25 12:00,25,2.9719,2.974,2.9691,2.972,146
RBK14,2014-02-25 12:30,25,2.9725,2.974,2.9696,2.9705,81
RBK14,2014-02-25 13:00,25,2.9717,2.9753,2.9602,2.9631,383
RBK14,2014-02-25 13:30,25,2.9635,2.9644,2.962,2.962,56
RBK14,2014-02-25 14:00,25,2.962,2.9633,2.9602,2.9615,40
RBK14,2014-02-25 14:30,25,2.9614,2.9623,2.9612,2.9612,14
RBK14,2014-02-25 15:00,25,2.9613,2.9613,2.9613,2.9613,1
RBK14,2014-02-25 15:30,25,2.9565,2.965,2.9552,2.965,49
RBK14,2014-02-25 16:00,25,2.965,2.9651,2.9629,2.9631,17
RBK14,2014-02-25 17:00,26,2.9637,2.9665,2.9637,2.9665,5
RBK14,2014-02-25 17:30,26,2.9652,2.9659,2.9652,2.9658,13
RBK14,2014-02-25 18:00,26,2.966,2.9662,2.9652,2.9654,8
RBK14,2014-02-25 18:30,26,2.9658,2.9661,2.9628,2.9635,9
RBK14,2014-02-25 19:00,26,2.9643,2.9646,2.9634,2.9644,19
RBK14,2014-02-25 19:30,26,2.964,2.9648,2.964,2.9641,26
RBK14,2014-02-25 21:00,26,2.961,2.961,2.961,2.961,1
RBK14,2014-02-25 23:00,26,2.9616,2.9616,2.9616,2.9616,1
RBK14,2014-02-26 01:00,26,2.9632,2.9632,2.9632,2.9632,1
RBK14,2014-02-26 01:30,26,2.964,2.964,2.964,2.964,1
RBK14,2014-02-26 02:30,26,2.9662,2.9663,2.9658,2.9658,11
RBK14,2014-02-26 03:00,26,2.9667,2.9668,2.9638,2.9638,3
RBK14,2014-02-26 03:30,26,2.9646,2.9646,2.9646,2.9646,3
RBK14,2014-02-26 04:00,26,2.96,2.96,2.958,2.9582,64
RBK14,2014-02-26 04:30,26,2.9562,2.9573,2.956,2.9568,28
RBK14,2014-02-26 05:00,26,2.9588,2.9601,2.9588,2.9595,62
RBK14,2014-02-26 05:30,26,2.9572,2.9575,2.9571,2.9571,9
RBK14,2014-02-26 06:00,26,2.9571,2.9575,2.9571,2.9574,11
RBK14,2014-02-26 06:30,26,2.9566,2.9615,2.9564,2.9611,82
RBK14,2014-02-26 07:00,26,2.9607,2.9618,2.9581,2.9618,43
RBK14,2014-02-26 07:30,26,2.9623,2.9668,2.9617,2.962,156
RBK14,2014-02-26 08:00,26,2.9623,2.9655,2.9585,2.9617,340
RBK14,2014-02-26 08:30,26,2.9621,2.964,2.9581,2.9581,124
RBK14,2014-02-26 09:00,26,2.9581,2.9591,2.9531,2.9563,325
RBK14,2014-02-26 09:30,26,2.9565,2.9806,2.9565,2.9736,1251
RBK14,2014-02-26 10:00,26,2.975,2.9836,2.975,2.9797,402
RBK14,2014-02-26 10:30,26,2.9785,2.9793,2.9756,2.9772,54
RBK14,2014-02-26 11:00,26,2.9738,2.9749,2.9737,2.9737,8
RBK14,2014-02-26 11:30,26,2.9752,2.9783,2.9752,2.9762,110
RBK14,2014-02-26 12:00,26,2.9762,2.9787,2.9758,2.9781,196
RBK14,2014-02-26 12:30,26,2.9779,2.9819,2.9776,2.978,63
RBK14,2014-02-26 13:00,26,2.9771,2.9805,2.9682,2.9765,624
RBK14,2014-02-26 13:30,26,2.9765,2.9765,2.974,2.974,249
RBK14,2014-02-26 14:00,26,2.9732,2.9769,2.9732,2.9744,135
RBK14,2014-02-26 14:30,26,2.9732,2.9732,2.9703,2.9703,15
RBK14,2014-02-26 15:00,26,2.9709,2.9709,2.9709,2.9709,1
RBK14,2014-02-26 15:30,26,2.9721,2.9757,2.9721,2.9745,53
RBK14,2014-02-26 16:00,26,2.9745,2.9755,2.9745,2.9755,17
RBK14,2014-02-26 17:00,27,2.9732,2.9751,2.9732,2.9751,8
RBK14,2014-02-26 17:30,27,2.9758,2.9758,2.9758,2.9758,2
RBK14,2014-02-26 18:00,27,2.9763,2.9763,2.9763,2.9763,1
RBK14,2014-02-26 18:30,27,2.9768,2.9768,2.9768,2.9768,2
RBK14,2014-02-26 19:00,27,2.9768,2.9768,2.9716,2.9741,24
RBK14,2014-02-26 23:30,27,2.972,2.9727,2.972,2.972,3
RBK14,2014-02-27 02:00,27,2.9718,2.9726,2.9714,2.9714,5
RBK14,2014-02-27 02:30,27,2.9715,2.9723,2.9683,2.9697,39
RBK14,2014-02-27 03:00,27,2.9679,2.9687,2.96,2.964,123
RBK14,2014-02-27 03:30,27,2.9624,2.9641,2.9615,2.9616,22
RBK14,2014-02-27 04:00,27,2.9608,2.9608,2.9562,2.9583,59
RBK14,2014-02-27 04:30,27,2.9578,2.9578,2.9547,2.9557,140
RBK14,2014-02-27 05:00,27,2.9553,2.9553,2.9528,2.9545,38
RBK14,2014-02-27 05:30,27,2.9555,2.9583,2.9546,2.9582,63
RBK14,2014-02-27 06:00,27,2.9566,2.9566,2.9552,2.9563,5
RBK14,2014-02-27 06:30,27,2.9547,2.9562,2.954,2.9559,17
RBK14,2014-02-27 07:00,27,2.956,2.9586,2.9553,2.9584,152
RBK14,2014-02-27 07:30,27,2.9583,2.9624,2.9581,2.9606,173
RBK14,2014-02-27 08:00,27,2.9593,2.9598,2.9469,2.9493,468
RBK14,2014-02-27 08:30,27,2.9485,2.955,2.9459,2.9502,119
RBK14,2014-02-27 09:00,27,2.951,2.9529,2.9491,2.9525,155
RBK14,2014-02-27 09:30,27,2.9529,2.9563,2.9521,2.9532,420
RBK14,2014-02-27 10:00,27,2.9537,2.9559,2.9504,2.9531,346
RBK14,2014-02-27 10:30,27,2.9525,2.9525,2.9481,2.9503,135
RBK14,2014-02-27 11:00,27,2.95,2.951,2.9464,2.9501,133
RBK14,2014-02-27 11:30,27,2.9506,2.955,2.9483,2.955,364
RBK14,2014-02-27 12:00,27,2.955,2.9559,2.9522,2.9539,100
RBK14,2014-02-27 12:30,27,2.9538,2.9545,2.9477,2.9477,143
RBK14,2014-02-27 13:00,27,2.9478,2.9547,2.9466,2.9504,583
RBK14,2014-02-27 13:30,27,2.9515,2.9537,2.9497,2.95,51
RBK14,2014-02-27 14:00,27,2.95,2.9517,2.9478,2.951,49
RBK14,2014-02-27 14:30,27,2.949,2.9504,2.9479,2.9481,28
RBK14,2014-02-27 15:00,27,2.9497,2.9497,2.9497,2.9497,1
RBK14,2014-02-27 15:30,27,2.9499,2.9499,2.9494,2.9494,5
RBK14,2014-02-27 16:00,27,2.948,2.948,2.948,2.948,1
RBK14,2014-02-27 17:00,28,2.945,2.945,2.945,2.945,68
RBK14,2014-02-27 17:30,28,2.945,2.9458,2.945,2.945,9
RBK14,2014-02-27 18:00,28,2.9455,2.9455,2.945,2.945,22
RBK14,2014-02-27 19:00,28,2.945,2.945,2.945,2.945,11
RBK14,2014-02-27 20:00,28,2.945,2.945,2.945,2.945,19
RBK14,2014-02-27 20:30,28,2.945,2.945,2.945,2.945,1
RBK14,2014-02-27 21:30,28,2.945,2.945,2.945,2.945,13
RBK14,2014-02-27 23:00,28,2.945,2.945,2.945,2.945,12
RBK14,2014-02-27 23:30,28,2.945,2.945,2.945,2.945,1
RBK14,2014-02-28 00:00,28,2.9457,2.9457,2.9457,2.9457,1
RBK14,2014-02-28 01:00,28,2.945,2.945,2.945,2.945,11
RBK14,2014-02-28 01:30,28,2.9458,2.9458,2.9458,2.9458,1
RBK14,2014-02-28 02:00,28,2.9457,2.9457,2.945,2.9453,30
RBK14,2014-02-28 02:30,28,2.945,2.945,2.9415,2.9415,45
RBK14,2014-02-28 03:00,28,2.9405,2.9405,2.9381,2.9386,59
RBK14,2014-02-28 03:30,28,2.9388,2.9388,2.9334,2.9334,71
RBK14,2014-02-28 04:00,28,2.9359,2.9361,2.9356,2.9361,3
RBK14,2014-02-28 04:30,28,2.9369,2.94,2.9368,2.9388,21
RBK14,2014-02-28 05:00,28,2.941,2.9411,2.9386,2.9407,13
RBK14,2014-02-28 05:30,28,2.9412,2.9416,2.9406,2.9416,4
RBK14,2014-02-28 06:00,28,2.941,2.9422,2.9404,2.9405,13
RBK14,2014-02-28 06:30,28,2.9397,2.9424,2.9397,2.9418,16
RBK14,2014-02-28 07:00,28,2.9422,2.9441,2.9408,2.9415,36
RBK14,2014-02-28 07:30,28,2.9409,2.9413,2.9359,2.9368,154
RBK14,2014-02-28 08:00,28,2.9365,2.9394,2.9306,2.9366,528
RBK14,2014-02-28 08:30,28,2.9358,2.9451,2.9354,2.9438,247
RBK14,2014-02-28 09:00,28,2.9451,2.9469,2.9409,2.9469,151
RBK14,2014-02-28 09:30,28,2.9473,2.96,2.9469,2.9543,574
RBK14,2014-02-28 10:00,28,2.955,2.955,2.9502,2.9542,146
RBK14,2014-02-28 10:30,28,2.9539,2.955,2.9517,2.955,137
RBK14,2014-02-28 11:00,28,2.9538,2.9587,2.9538,2.9567,71
RBK14,2014-02-28 11:30,28,2.9554,2.9647,2.9554,2.9627,185
RBK14,2014-02-28 12:00,28,2.9627,2.9666,2.9623,2.9666,239
RBK14,2014-02-28 12:30,28,2.9649,2.9649,2.9586,2.9586,217
RBK14,2014-02-28 13:00,28,2.9604,2.9689,2.9593,2.9656,958
RBK14,2014-02-28 13:30,28,2.9655,2.9665,2.9615,2.9633,221
RBK14,2014-02-28 14:00,28,2.9619,2.966,2.9604,2.9651,85
RBK14,2014-02-28 14:30,28,2.963,2.9653,2.9627,2.9653,30
RBK14,2014-02-28 15:00,28,2.9647,2.9664,2.9647,2.966,3
RBK14,2014-02-28 15:30,28,2.97,2.97,2.97,2.97,1
RBK14,2014-03-02 17:00,3,2.9701,2.9898,2.9701,2.9898,21
RBK14,2014-03-02 17:30,3,2.9898,2.9956,2.988,2.9956,7
RBK14,2014-03-02 18:00,3,2.9974,2.9988,2.9974,2.9988,4
RBK14,2014-03-02 18:30,3,2.9996,3.0005,2.9995,3.0005,3
RBK14,2014-03-02 19:30,3,3,3,2.9985,2.9985,5
RBK14,2014-03-02 20:00,3,2.9981,2.9991,2.9981,2.9991,2
RBK14,2014-03-02 20:30,3,2.9978,2.999,2.9978,2.999,2
RBK14,2014-03-02 21:30,3,3.0007,3.007,3.0007,3.007,7
RBK14,2014-03-02 22:00,3,3.0028,3.0039,3.0028,3.0038,3
RBK14,2014-03-02 22:30,3,3.004,3.004,3.004,3.004,1
RBK14,2014-03-02 23:00,3,3.0034,3.0034,3.0034,3.0034,1
RBK14,2014-03-02 23:30,3,3.001,3.001,3.0007,3.0007,5
RBK14,2014-03-03 01:00,3,3.0081,3.0133,3.0081,3.0133,12
RBK14,2014-03-03 01:30,3,3.0133,3.0157,3.0133,3.0157,8
RBK14,2014-03-03 02:00,3,3.0144,3.0144,3.0114,3.0137,11
RBK14,2014-03-03 02:30,3,2.9981,3.0015,2.9978,2.9999,23
RBK14,2014-03-03 03:00,3,3.0013,3.0013,2.9951,2.9951,203
RBK14,2014-03-03 03:30,3,2.9965,2.9965,2.9965,2.9965,1
RBK14,2014-03-03 04:00,3,3.001,3.001,3.001,3.001,1
RBK14,2014-03-03 04:30,3,3.006,3.006,3.002,3.005,93
RBK14,2014-03-03 05:00,3,3.0055,3.011,3.0055,3.0099,91
RBK14,2014-03-03 05:30,3,3.0117,3.0264,3.0103,3.0225,160
RBK14,2014-03-03 06:00,3,3.0227,3.0305,3.0224,3.028,158
RBK14,2014-03-03 06:30,3,3.0267,3.0398,3.0245,3.0385,109
RBK14,2014-03-03 07:00,3,3.0398,3.0413,3.0328,3.0353,461
RBK14,2014-03-03 07:30,3,3.0353,3.0355,3.018,3.0211,630
RBK14,2014-03-03 08:00,3,3.0212,3.0236,3.0068,3.0132,1038
RBK14,2014-03-03 08:30,3,3.0125,3.019,3.0093,3.0132,158
RBK14,2014-03-03 09:00,3,3.014,3.0166,3.005,3.0135,183
RBK14,2014-03-03 09:30,3,3.0128,3.0228,3.0063,3.0216,200
RBK14,2014-03-03 10:00,3,3.0224,3.0224,3.0088,3.0092,335
RBK14,2014-03-03 10:30,3,3.0083,3.0097,3.0026,3.0048,357
RBK14,2014-03-03 11:00,3,3.0054,3.0079,2.992,3,384
RBK14,2014-03-03 11:30,3,2.9999,3.0014,2.9955,2.9968,310
RBK14,2014-03-03 12:00,3,2.9963,2.9974,2.989,2.9899,247
RBK14,2014-03-03 12:30,3,2.9892,3.0008,2.9892,2.9997,148
RBK14,2014-03-03 13:00,3,2.9988,3.0139,2.9978,3.0138,587
RBK14,2014-03-03 13:30,3,3.0138,3.0156,3.0053,3.0073,133
RBK14,2014-03-03 14:00,3,3.0054,3.0079,3.0035,3.0041,63
RBK14,2014-03-03 14:30,3,3.0051,3.0088,3.0051,3.0088,20
RBK14,2014-03-03 15:00,3,3.0081,3.0081,3.0077,3.0077,10
RBK14,2014-03-03 16:00,3,3.0105,3.0105,3.0105,3.0105,3
RBK14,2014-03-03 17:00,4,3.013,3.0164,3.013,3.0164,3
RBK14,2014-03-03 19:00,4,3.0169,3.0169,3.0166,3.0166,2
RBK14,2014-03-03 19:30,4,3.0151,3.0155,3.0151,3.0155,3
RBK14,2014-03-03 20:30,4,3.015,3.0151,3.015,3.015,28
RBK14,2014-03-03 23:30,4,3.0127,3.0127,3.0127,3.0127,3
RBK14,2014-03-04 00:00,4,3.001,3.001,2.9959,2.998,13
RBK14,2014-03-04 01:00,4,2.993,2.9999,2.993,2.9999,4
RBK14,2014-03-04 01:30,4,3.0014,3.0014,3.0014,3.0014,2
RBK14,2014-03-04 02:00,4,2.9931,2.9931,2.9695,2.9725,60
RBK14,2014-03-04 02:30,4,2.9783,2.9785,2.974,2.974,32
RBK14,2014-03-04 03:00,4,2.9764,2.9764,2.9698,2.975,95
RBK14,2014-03-04 03:30,4,2.973,2.9763,2.973,2.9763,25
RBK14,2014-03-04 04:00,4,2.9805,2.9805,2.9751,2.9757,46
RBK14,2014-03-04 04:30,4,2.976,2.9762,2.9639,2.9659,55
RBK14,2014-03-04 05:00,4,2.9668,2.9668,2.9605,2.961,80
RBK14,2014-03-04 05:30,4,2.9683,2.9706,2.9662,2.9671,14
RBK14,2014-03-04 06:00,4,2.9693,2.9743,2.9683,2.9743,19
RBK14,2014-03-04 06:30,4,2.9683,2.9712,2.9666,2.9712,45
RBK14,2014-03-04 07:00,4,2.975,2.975,2.965,2.9727,121
RBK14,2014-03-04 07:30,4,2.9726,2.9795,2.97,2.9783,195
RBK14,2014-03-04 08:00,4,2.9772,2.9784,2.9719,2.9754,305
RBK14,2014-03-04 08:30,4,2.9755,2.9774,2.9662,2.9704,263
RBK14,2014-03-04 09:00,4,2.9706,2.9721,2.9674,2.9716,234
RBK14,2014-03-04 09:30,4,2.9707,2.9722,2.9689,2.9714,223
RBK14,2014-03-04 10:00,4,2.9706,2.9721,2.966,2.9664,322
RBK14,2014-03-04 10:30,4,2.9664,2.9766,2.9664,2.9737,208
RBK14,2014-03-04 11:00,4,2.9763,2.9765,2.9697,2.9699,142
RBK14,2014-03-04 11:30,4,2.9703,2.9705,2.9651,2.9676,237
RBK14,2014-03-04 12:00,4,2.9669,2.9685,2.966,2.9663,99
RBK14,2014-03-04 12:30,4,2.9662,2.967,2.963,2.9642,143
RBK14,2014-03-04 13:00,4,2.9643,2.9757,2.9626,2.9741,377
RBK14,2014-03-04 13:30,4,2.9744,2.9745,2.9685,2.9685,37
RBK14,2014-03-04 14:00,4,2.9671,2.9716,2.9658,2.9697,243
RBK14,2014-03-04 14:30,4,2.9697,2.9711,2.9697,2.971,30
RBK14,2014-03-04 15:00,4,2.971,2.971,2.9697,2.9697,7
RBK14,2014-03-04 15:30,4,2.9726,2.9741,2.9722,2.9722,33
RBK14,2014-03-04 16:00,4,2.9729,2.9729,2.9707,2.9707,8
RBK14,2014-03-04 17:00,5,2.9762,2.9762,2.9717,2.9717,2
RBK14,2014-03-04 17:30,5,2.9678,2.9678,2.9678,2.9678,1
RBK14,2014-03-04 18:00,5,2.9678,2.9678,2.9669,2.9669,10
RBK14,2014-03-04 19:30,5,2.9697,2.9697,2.9697,2.9697,1
RBK14,2014-03-04 20:00,5,2.9719,2.9719,2.9719,2.9719,1
RBK14,2014-03-04 23:00,5,2.9715,2.9715,2.9715,2.9715,4
RBK14,2014-03-05 01:00,5,2.9715,2.9715,2.9714,2.9714,3
RBK14,2014-03-05 01:30,5,2.9711,2.9716,2.9709,2.9709,3
RBK14,2014-03-05 02:00,5,2.9696,2.9732,2.9692,2.9697,29
RBK14,2014-03-05 02:30,5,2.9678,2.9683,2.9656,2.9656,31
RBK14,2014-03-05 03:00,5,2.967,2.9677,2.9665,2.9665,19
RBK14,2014-03-05 03:30,5,2.9648,2.9689,2.9595,2.9602,77
RBK14,2014-03-05 04:00,5,2.9646,2.9697,2.9599,2.9627,62
RBK14,2014-03-05 04:30,5,2.9618,2.9622,2.957,2.9611,149
RBK14,2014-03-05 05:00,5,2.96,2.96,2.9581,2.9582,81
RBK14,2014-03-05 05:30,5,2.96,2.9631,2.96,2.9624,41
RBK14,2014-03-05 06:00,5,2.9619,2.9636,2.9598,2.9627,82
RBK14,2014-03-05 06:30,5,2.9629,2.964,2.9618,2.964,104
RBK14,2014-03-05 07:00,5,2.965,2.965,2.9592,2.9602,49
RBK14,2014-03-05 07:30,5,2.9597,2.9609,2.9579,2.9597,111
RBK14,2014-03-05 08:00,5,2.9602,2.9615,2.9564,2.9615,281
RBK14,2014-03-05 08:30,5,2.9618,2.9665,2.9524,2.9553,491
RBK14,2014-03-05 09:00,5,2.9574,2.9624,2.9533,2.9568,250
RBK14,2014-03-05 09:30,5,2.9568,2.9657,2.9554,2.9596,819
RBK14,2014-03-05 10:00,5,2.9596,2.9605,2.948,2.948,704
RBK14,2014-03-05 10:30,5,2.9485,2.9517,2.945,2.9502,504
RBK14,2014-03-05 11:00,5,2.9497,2.95,2.9401,2.9431,586
RBK14,2014-03-05 11:30,5,2.9412,2.9451,2.9392,2.9449,757
RBK14,2014-03-05 12:00,5,2.945,2.945,2.9389,2.9429,326
RBK14,2014-03-05 12:30,5,2.9428,2.9429,2.9359,2.9387,98
RBK14,2014-03-05 13:00,5,2.938,2.9403,2.9264,2.9316,560
RBK14,2014-03-05 13:30,5,2.9312,2.9316,2.926,2.9268,41
RBK14,2014-03-05 14:00,5,2.9265,2.9289,2.9244,2.9286,46
RBK14,2014-03-05 14:30,5,2.9298,2.9314,2.9259,2.9269,48
RBK14,2014-03-05 15:00,5,2.9269,2.9279,2.9255,2.9262,69
RBK14,2014-03-05 15:30,5,2.9267,2.9267,2.9255,2.9263,11
RBK14,2014-03-05 16:00,5,2.9263,2.9263,2.9263,2.9263,3
RBK14,2014-03-05 17:00,6,2.9263,2.9263,2.9263,2.9263,2
RBK14,2014-03-05 18:00,6,2.9259,2.9259,2.9259,2.9259,1
RBK14,2014-03-05 19:00,6,2.9218,2.9218,2.9218,2.9218,1
RBK14,2014-03-05 19:30,6,2.9215,2.9215,2.9215,2.9215,4
RBK14,2014-03-05 20:00,6,2.9226,2.9226,2.9214,2.9214,4
RBK14,2014-03-05 20:30,6,2.9259,2.926,2.9259,2.926,4
RBK14,2014-03-05 21:00,6,2.9297,2.9297,2.9297,2.9297,1
RBK14,2014-03-05 23:30,6,2.9251,2.9251,2.9251,2.9251,1
RBK14,2014-03-06 00:00,6,2.9263,2.9269,2.9263,2.9269,3
RBK14,2014-03-06 01:00,6,2.929,2.929,2.929,2.929,1
RBK14,2014-03-06 01:30,6,2.9292,2.9292,2.9275,2.9275,60
RBK14,2014-03-06 02:00,6,2.928,2.928,2.9255,2.9258,84
RBK14,2014-03-06 02:30,6,2.9271,2.935,2.9271,2.935,94
RBK14,2014-03-06 03:00,6,2.935,2.935,2.9335,2.9335,7
RBK14,2014-03-06 03:30,6,2.9342,2.9368,2.934,2.935,29
RBK14,2014-03-06 04:00,6,2.935,2.9383,2.9346,2.9347,307
RBK14,2014-03-06 04:30,6,2.935,2.935,2.9335,2.934,10
RBK14,2014-03-06 05:00,6,2.935,2.9357,2.9331,2.9331,7
RBK14,2014-03-06 05:30,6,2.9314,2.9332,2.9309,2.9309,21
RBK14,2014-03-06 06:00,6,2.9324,2.9324,2.9285,2.929,22
RBK14,2014-03-06 06:30,6,2.9274,2.9282,2.925,2.926,41
RBK14,2014-03-06 07:00,6,2.926,2.9277,2.9218,2.9242,111
RBK14,2014-03-06 07:30,6,2.9236,2.927,2.9214,2.9266,259
RBK14,2014-03-06 08:00,6,2.9266,2.9323,2.9236,2.9308,655
RBK14,2014-03-06 08:30,6,2.9312,2.9359,2.9312,2.9329,248
RBK14,2014-03-06 09:00,6,2.9331,2.9341,2.9295,2.9321,168
RBK14,2014-03-06 09:30,6,2.9321,2.9334,2.9286,2.9289,476
RBK14,2014-03-06 10:00,6,2.9289,2.9295,2.9191,2.9245,425
RBK14,2014-03-06 10:30,6,2.9245,2.9298,2.9214,2.9295,621
RBK14,2014-03-06 11:00,6,2.9296,2.9346,2.9292,2.9323,400
RBK14,2014-03-06 11:30,6,2.9324,2.9331,2.922,2.926,681
RBK14,2014-03-06 12:00,6,2.926,2.927,2.9176,2.9188,191
RBK14,2014-03-06 12:30,6,2.9191,2.9234,2.9179,2.9223,203
RBK14,2014-03-06 13:00,6,2.9228,2.9376,2.9218,2.935,431
RBK14,2014-03-06 13:30,6,2.9359,2.9383,2.9353,2.9383,65
RBK14,2014-03-06 14:00,6,2.9389,2.94,2.9355,2.94,146
RBK14,2014-03-06 14:30,6,2.9389,2.9445,2.9389,2.9445,8
RBK14,2014-03-06 15:00,6,2.9408,2.9408,2.94,2.94,6
RBK14,2014-03-06 15:30,6,2.9394,2.9397,2.9394,2.9397,5
RBK14,2014-03-06 17:00,7,2.9363,2.9363,2.9363,2.9363,1
RBK14,2014-03-06 18:00,7,2.9369,2.9378,2.9369,2.9378,48
RBK14,2014-03-06 18:30,7,2.938,2.938,2.9362,2.9362,7
RBK14,2014-03-06 19:30,7,2.9356,2.9356,2.9355,2.9355,5
RBK14,2014-03-06 20:00,7,2.9369,2.9369,2.9369,2.9369,1
RBK14,2014-03-06 20:30,7,2.9365,2.9365,2.9365,2.9365,1
RBK14,2014-03-06 21:30,7,2.9402,2.9405,2.9394,2.9401,7
RBK14,2014-03-06 22:30,7,2.941,2.941,2.941,2.941,1
RBK14,2014-03-07 00:00,7,2.9415,2.9416,2.9408,2.9408,8
RBK14,2014-03-07 01:30,7,2.9381,2.9381,2.9381,2.9381,3
RBK14,2014-03-07 02:00,7,2.936,2.936,2.9338,2.934,30
RBK14,2014-03-07 02:30,7,2.934,2.9342,2.934,2.9342,27
RBK14,2014-03-07 03:00,7,2.9337,2.9337,2.9325,2.9325,2
RBK14,2014-03-07 03:30,7,2.9336,2.9336,2.9296,2.9296,31
RBK14,2014-03-07 04:00,7,2.9295,2.9303,2.9255,2.9263,91
RBK14,2014-03-07 04:30,7,2.9269,2.9274,2.924,2.924,4
RBK14,2014-03-07 05:00,7,2.9264,2.9288,2.925,2.9268,57
RBK14,2014-03-07 05:30,7,2.9294,2.9341,2.9294,2.9341,46
RBK14,2014-03-07 06:00,7,2.9341,2.9359,2.9326,2.9346,43
RBK14,2014-03-07 06:30,7,2.9346,2.9366,2.9346,2.9354,50
RBK14,2014-03-07 07:00,7,2.9345,2.9345,2.9292,2.9316,153
RBK14,2014-03-07 07:30,7,2.935,2.9399,2.9328,2.9374,118
RBK14,2014-03-07 08:00,7,2.9376,2.9384,2.926,2.938,525
RBK14,2014-03-07 08:30,7,2.9389,2.946,2.9379,2.9404,626
RBK14,2014-03-07 09:00,7,2.9406,2.9489,2.9397,2.9454,449
RBK14,2014-03-07 09:30,7,2.946,2.9548,2.9422,2.9538,821
RBK14,2014-03-07 10:00,7,2.9543,2.9562,2.95,2.9503,585
RBK14,2014-03-07 10:30,7,2.9508,2.956,2.9499,2.9548,218
RBK14,2014-03-07 11:00,7,2.9553,2.9564,2.952,2.9534,624
RBK14,2014-03-07 11:30,7,2.953,2.9599,2.952,2.956,312
RBK14,2014-03-07 12:00,7,2.9564,2.9586,2.9548,2.9568,486
RBK14,2014-03-07 12:30,7,2.9555,2.957,2.9519,2.952,138
RBK14,2014-03-07 13:00,7,2.9506,2.9657,2.9485,2.963,933
RBK14,2014-03-07 13:30,7,2.9619,2.9623,2.9579,2.9588,94
RBK14,2014-03-07 14:00,7,2.9574,2.9612,2.9563,2.9571,234
RBK14,2014-03-07 14:30,7,2.9592,2.9609,2.9578,2.9602,50
RBK14,2014-03-07 15:00,7,2.9589,2.9591,2.9553,2.9553,17
RBK14,2014-03-07 15:30,7,2.959,2.9624,2.959,2.9622,5
RBK14,2014-03-09 18:00,10,2.954,2.954,2.952,2.952,2
RBK14,2014-03-09 18:30,10,2.953,2.953,2.953,2.953,1
RBK14,2014-03-09 19:00,10,2.9545,2.9557,2.952,2.9557,5
RBK14,2014-03-09 19:30,10,2.9553,2.9553,2.9553,2.9553,1
RBK14,2014-03-09 21:00,10,2.9539,2.9539,2.9539,2.9539,1
RBK14,2014-03-09 22:00,10,2.9525,2.9525,2.9511,2.9512,4
RBK14,2014-03-09 22:30,10,2.9526,2.9528,2.9525,2.9525,6
RBK14,2014-03-10 01:00,10,2.9462,2.9462,2.9432,2.9432,4
RBK14,2014-03-10 01:30,10,2.9406,2.9407,2.9314,2.9326,17
RBK14,2014-03-10 02:00,10,2.9345,2.9345,2.9345,2.9345,1
RBK14,2014-03-10 02:30,10,2.9314,2.938,2.9314,2.938,23
RBK14,2014-03-10 03:00,10,2.9385,2.941,2.9371,2.9371,10
RBK14,2014-03-10 03:30,10,2.9372,2.938,2.9321,2.9357,24
RBK14,2014-03-10 04:00,10,2.9366,2.9396,2.9362,2.9396,98
RBK14,2014-03-10 04:30,10,2.9396,2.941,2.9369,2.9372,46
RBK14,2014-03-10 05:00,10,2.9361,2.9405,2.9361,2.9399,33
RBK14,2014-03-10 05:30,10,2.9398,2.9401,2.939,2.939,14
RBK14,2014-03-10 06:00,10,2.939,2.9391,2.9371,2.9371,19
RBK14,2014-03-10 06:30,10,2.9362,2.9402,2.9358,2.939,77
RBK14,2014-03-10 07:00,10,2.939,2.9406,2.9379,2.9393,70
RBK14,2014-03-10 07:30,10,2.94,2.94,2.9309,2.9309,130
RBK14,2014-03-10 08:00,10,2.9313,2.9363,2.9302,2.9336,387
RBK14,2014-03-10 08:30,10,2.9328,2.9374,2.9304,2.9358,129
RBK14,2014-03-10 09:00,10,2.9365,2.9399,2.9336,2.9365,174
RBK14,2014-03-10 09:30,10,2.9371,2.9409,2.935,2.935,292
RBK14,2014-03-10 10:00,10,2.9347,2.938,2.9327,2.9366,304
RBK14,2014-03-10 10:30,10,2.9355,2.9413,2.9347,2.9405,294
RBK14,2014-03-10 11:00,10,2.941,2.9425,2.9372,2.9372,393
RBK14,2014-03-10 11:30,10,2.937,2.9401,2.936,2.9401,129
RBK14,2014-03-10 12:00,10,2.9409,2.941,2.9367,2.9367,111
RBK14,2014-03-10 12:30,10,2.9379,2.9412,2.9356,2.9404,235
RBK14,2014-03-10 13:00,10,2.9402,2.9572,2.9375,2.941,1003
RBK14,2014-03-10 13:30,10,2.9412,2.9412,2.9367,2.9408,226
RBK14,2014-03-10 14:00,10,2.9404,2.9425,2.94,2.9419,100
RBK14,2014-03-10 14:30,10,2.9411,2.9412,2.94,2.9407,28
RBK14,2014-03-10 15:00,10,2.9413,2.9418,2.9411,2.9414,29
RBK14,2014-03-10 15:30,10,2.9392,2.9392,2.938,2.9386,13
RBK14,2014-03-10 16:00,10,2.9389,2.9394,2.9379,2.9379,22
RBK14,2014-03-10 17:00,11,2.94,2.94,2.9399,2.9399,7
RBK14,2014-03-10 17:30,11,2.9381,2.9386,2.9378,2.9386,6
RBK14,2014-03-10 18:00,11,2.9358,2.9395,2.9358,2.9395,3
RBK14,2014-03-10 20:00,11,2.9407,2.9407,2.9407,2.9407,1
RBK14,2014-03-10 23:30,11,2.9393,2.9393,2.9393,2.9393,2
RBK14,2014-03-11 02:00,11,2.9428,2.9428,2.9428,2.9428,1
RBK14,2014-03-11 03:00,11,2.9448,2.9448,2.9448,2.9448,1
RBK14,2014-03-11 03:30,11,2.944,2.947,2.944,2.947,51
RBK14,2014-03-11 04:00,11,2.9475,2.9475,2.9475,2.9475,1
RBK14,2014-03-11 04:30,11,2.9475,2.9487,2.947,2.9475,60
RBK14,2014-03-11 05:00,11,2.948,2.9514,2.9479,2.9479,40
RBK14,2014-03-11 05:30,11,2.9469,2.9477,2.9464,2.9464,4
RBK14,2014-03-11 06:00,11,2.9472,2.9472,2.945,2.945,21
RBK14,2014-03-11 06:30,11,2.9445,2.9492,2.9426,2.9446,65
RBK14,2014-03-11 07:00,11,2.9446,2.9446,2.9404,2.9435,56
RBK14,2014-03-11 07:30,11,2.9424,2.9455,2.9414,2.9414,43
RBK14,2014-03-11 08:00,11,2.9435,2.9451,2.9385,2.9399,177
RBK14,2014-03-11 08:30,11,2.9398,2.9405,2.9375,2.9403,135
RBK14,2014-03-11 09:00,11,2.9406,2.9458,2.9374,2.9445,315
RBK14,2014-03-11 09:30,11,2.9453,2.9509,2.9436,2.9495,376
RBK14,2014-03-11 10:00,11,2.9502,2.9529,2.9473,2.949,541
RBK14,2014-03-11 10:30,11,2.9486,2.9514,2.9411,2.9414,290
RBK14,2014-03-11 11:00,11,2.9416,2.946,2.9377,2.943,607
RBK14,2014-03-11 11:30,11,2.943,2.946,2.94,2.9439,353
RBK14,2014-03-11 12:00,11,2.943,2.9474,2.943,2.9439,261
RBK14,2014-03-11 12:30,11,2.9434,2.9546,2.9433,2.9533,302
RBK14,2014-03-11 13:00,11,2.9526,2.9614,2.9493,2.955,751
RBK14,2014-03-11 13:30,11,2.9552,2.9562,2.9523,2.9549,81
RBK14,2014-03-11 14:00,11,2.9541,2.9562,2.9538,2.9549,189
RBK14,2014-03-11 14:30,11,2.9536,2.955,2.9523,2.9548,62
RBK14,2014-03-11 15:00,11,2.9543,2.9543,2.9512,2.953,45
RBK14,2014-03-11 15:30,11,2.9562,2.9562,2.952,2.9524,27
RBK14,2014-03-11 16:00,11,2.95,2.95,2.95,2.95,1
RBK14,2014-03-11 17:00,12,2.9525,2.9525,2.9525,2.9525,1
RBK14,2014-03-11 18:30,12,2.9496,2.9496,2.9496,2.9496,1
RBK14,2014-03-11 19:30,12,2.9493,2.9493,2.9493,2.9493,1
RBK14,2014-03-11 20:00,12,2.9499,2.9499,2.9489,2.9489,10
RBK14,2014-03-11 20:30,12,2.9491,2.9496,2.9485,2.9485,13
RBK14,2014-03-11 21:00,12,2.9483,2.9483,2.9483,2.9483,1
RBK14,2014-03-11 21:30,12,2.9514,2.9514,2.9514,2.9514,1
RBK14,2014-03-11 22:00,12,2.9519,2.9519,2.9519,2.9519,1
RBK14,2014-03-11 22:30,12,2.9492,2.9492,2.9492,2.9492,2
RBK14,2014-03-12 00:00,12,2.9505,2.9522,2.9493,2.9509,18
RBK14,2014-03-12 00:30,12,2.9492,2.9492,2.9472,2.9472,7
RBK14,2014-03-12 01:00,12,2.9451,2.9451,2.9451,2.9451,1
RBK14,2014-03-12 01:30,12,2.948,2.948,2.9455,2.9455,16
RBK14,2014-03-12 02:00,12,2.9442,2.9442,2.9442,2.9442,1
RBK14,2014-03-12 02:30,12,2.9462,2.9469,2.9451,2.9451,8
RBK14,2014-03-12 03:00,12,2.9467,2.9467,2.9406,2.941,13
RBK14,2014-03-12 03:30,12,2.9417,2.9422,2.9404,2.9409,25
RBK14,2014-03-12 04:00,12,2.9399,2.9399,2.9332,2.9344,41
RBK14,2014-03-12 04:30,12,2.9351,2.9378,2.9346,2.9346,83
RBK14,2014-03-12 05:00,12,2.936,2.9394,2.936,2.9381,25
RBK14,2014-03-12 05:30,12,2.9378,2.9383,2.9357,2.938,13
RBK14,2014-03-12 06:00,12,2.9387,2.9391,2.9352,2.9367,48
RBK14,2014-03-12 06:30,12,2.9368,2.9389,2.9353,2.9389,75
RBK14,2014-03-12 07:00,12,2.9369,2.9396,2.9364,2.9386,101
RBK14,2014-03-12 07:30,12,2.9386,2.9399,2.9303,2.9303,313
RBK14,2014-03-12 08:00,12,2.9319,2.9319,2.9262,2.9273,778
RBK14,2014-03-12 08:30,12,2.9275,2.9313,2.9254,2.9313,726
RBK14,2014-03-12 09:00,12,2.9305,2.9384,2.929,2.9291,624
RBK14,2014-03-12 09:30,12,2.929,2.9551,2.929,2.9541,1432
RBK14,2014-03-12 10:00,12,2.9549,2.9578,2.9467,2.9496,657
RBK14,2014-03-12 10:30,12,2.95,2.9512,2.9406,2.942,874
RBK14,2014-03-12 11:00,12,2.9416,2.943,2.9354,2.9354,418
RBK14,2014-03-12 11:30,12,2.9363,2.9397,2.9325,2.937,590
RBK14,2014-03-12 12:00,12,2.9374,2.9399,2.9342,2.9362,296
RBK14,2014-03-12 12:30,12,2.9354,2.9392,2.9353,2.9366,336
RBK14,2014-03-12 13:00,12,2.9366,2.9457,2.9338,2.9446,1160
RBK14,2014-03-12 13:30,12,2.9448,2.9453,2.9396,2.9396,49
RBK14,2014-03-12 14:00,12,2.94,2.945,2.9398,2.9429,82
RBK14,2014-03-12 14:30,12,2.9428,2.9453,2.9428,2.9451,41
RBK14,2014-03-12 15:00,12,2.944,2.9443,2.944,2.9443,6
RBK14,2014-03-12 15:30,12,2.9448,2.945,2.9428,2.9428,20
RBK14,2014-03-12 17:00,13,2.9452,2.9454,2.9447,2.9447,6
RBK14,2014-03-12 17:30,13,2.9429,2.9429,2.9429,2.9429,1
RBK14,2014-03-12 19:00,13,2.9445,2.9445,2.9445,2.9445,1
RBK14,2014-03-12 21:00,13,2.9453,2.9479,2.9453,2.9479,13
RBK14,2014-03-12 23:30,13,2.9474,2.9474,2.9474,2.9474,1
RBK14,2014-03-13 00:00,13,2.9472,2.9478,2.947,2.947,4
RBK14,2014-03-13 00:30,13,2.9469,2.9469,2.9469,2.9469,1
RBK14,2014-03-13 01:00,13,2.945,2.945,2.945,2.945,1
RBK14,2014-03-13 02:00,13,2.9471,2.9471,2.9471,2.9471,1
RBK14,2014-03-13 02:30,13,2.9441,2.9471,2.9441,2.9471,5
RBK14,2014-03-13 03:00,13,2.9462,2.9468,2.9434,2.9449,7
RBK14,2014-03-13 03:30,13,2.9413,2.9413,2.9398,2.9398,3
RBK14,2014-03-13 04:00,13,2.939,2.9399,2.9361,2.9362,69
RBK14,2014-03-13 04:30,13,2.9367,2.9367,2.9332,2.9341,83
RBK14,2014-03-13 05:00,13,2.9361,2.94,2.9359,2.9379,67
RBK14,2014-03-13 05:30,13,2.9398,2.9431,2.9394,2.9423,31
RBK14,2014-03-13 06:00,13,2.9456,2.9476,2.9444,2.9476,35
RBK14,2014-03-13 06:30,13,2.9486,2.9493,2.942,2.9431,99
RBK14,2014-03-13 07:00,13,2.9433,2.9433,2.9388,2.9394,131
RBK14,2014-03-13 07:30,13,2.9397,2.9397,2.9319,2.9359,298
RBK14,2014-03-13 08:00,13,2.9347,2.9381,2.9309,2.9361,591
RBK14,2014-03-13 08:30,13,2.9362,2.9384,2.9331,2.9333,331
RBK14,2014-03-13 09:00,13,2.9332,2.9365,2.9311,2.9325,324
RBK14,2014-03-13 09:30,13,2.9317,2.935,2.9279,2.9306,584
RBK14,2014-03-13 10:00,13,2.9316,2.9343,2.9306,2.9331,343
RBK14,2014-03-13 10:30,13,2.9334,2.9346,2.9321,2.9334,280
RBK14,2014-03-13 11:00,13,2.9339,2.9352,2.9188,2.9202,529
RBK14,2014-03-13 11:30,13,2.9201,2.9257,2.9119,2.9164,812
RBK14,2014-03-13 12:00,13,2.9169,2.9218,2.9159,2.9194,341
RBK14,2014-03-13 12:30,13,2.9194,2.9197,2.9138,2.914,581
RBK14,2014-03-13 13:00,13,2.9137,2.9258,2.9081,2.9239,1338
RBK14,2014-03-13 13:30,13,2.9246,2.9248,2.9186,2.9215,335
RBK14,2014-03-13 14:00,13,2.9219,2.9247,2.9215,2.9227,129
RBK14,2014-03-13 14:30,13,2.9225,2.9241,2.9225,2.9235,100
RBK14,2014-03-13 15:00,13,2.924,2.924,2.9225,2.9225,23
RBK14,2014-03-13 15:30,13,2.9225,2.9225,2.9225,2.9225,19
RBK14,2014-03-13 16:00,13,2.9207,2.9207,2.9199,2.9199,10
RBK14,2014-03-13 17:00,14,2.9181,2.924,2.9181,2.9207,6
RBK14,2014-03-13 17:30,14,2.9195,2.9195,2.9194,2.9194,3
RBK14,2014-03-13 19:00,14,2.9216,2.9216,2.9216,2.9216,1
RBK14,2014-03-13 19:30,14,2.9194,2.9194,2.9194,2.9194,1
RBK14,2014-03-13 20:00,14,2.9202,2.9202,2.92,2.92,23
RBK14,2014-03-13 21:00,14,2.9203,2.9203,2.9203,2.9203,1
RBK14,2014-03-13 21:30,14,2.9216,2.9216,2.9216,2.9216,4
RBK14,2014-03-13 22:00,14,2.9218,2.9219,2.9207,2.9207,6
RBK14,2014-03-13 22:30,14,2.922,2.922,2.922,2.922,4
RBK14,2014-03-13 23:30,14,2.9235,2.924,2.9235,2.924,12
RBK14,2014-03-14 00:00,14,2.9231,2.9231,2.9207,2.9207,2
RBK14,2014-03-14 00:30,14,2.9215,2.9215,2.9215,2.9215,1
RBK14,2014-03-14 01:30,14,2.9208,2.9208,2.9206,2.9206,3
RBK14,2014-03-14 02:00,14,2.9226,2.9226,2.9209,2.9209,7
RBK14,2014-03-14 02:30,14,2.9215,2.924,2.9209,2.924,66
RBK14,2014-03-14 03:00,14,2.924,2.927,2.924,2.9262,102
RBK14,2014-03-14 03:30,14,2.9216,2.9216,2.9202,2.9203,10
RBK14,2014-03-14 04:00,14,2.9209,2.9228,2.9205,2.9226,21
RBK14,2014-03-14 04:30,14,2.9226,2.9239,2.9216,2.9234,8
RBK14,2014-03-14 05:00,14,2.921,2.921,2.9197,2.92,129
RBK14,2014-03-14 05:30,14,2.9198,2.9219,2.9179,2.9219,150
RBK14,2014-03-14 06:00,14,2.9211,2.9257,2.9202,2.9257,56
RBK14,2014-03-14 06:30,14,2.927,2.9274,2.925,2.925,28
RBK14,2014-03-14 07:00,14,2.9245,2.926,2.9217,2.9234,348
RBK14,2014-03-14 07:30,14,2.9246,2.9288,2.9195,2.9242,605
RBK14,2014-03-14 08:00,14,2.9246,2.928,2.92,2.9221,964
RBK14,2014-03-14 08:30,14,2.9222,2.932,2.9206,2.9304,887
RBK14,2014-03-14 09:00,14,2.93,2.9535,2.93,2.9467,1358
RBK14,2014-03-14 09:30,14,2.9472,2.9504,2.944,2.9449,750
RBK14,2014-03-14 10:00,14,2.9453,2.9579,2.9453,2.9485,1044
RBK14,2014-03-14 10:30,14,2.9485,2.95,2.9372,2.941,634
RBK14,2014-03-14 11:00,14,2.9405,2.9487,2.9387,2.9487,480
RBK14,2014-03-14 11:30,14,2.9477,2.9574,2.9476,2.9562,846
RBK14,2014-03-14 12:00,14,2.9561,2.9572,2.9491,2.9512,335
RBK14,2014-03-14 12:30,14,2.9515,2.957,2.9513,2.9543,511
RBK14,2014-03-14 13:00,14,2.9545,2.957,2.9493,2.9503,1019
RBK14,2014-03-14 13:30,14,2.9504,2.9513,2.9484,2.9513,182
RBK14,2014-03-14 14:00,14,2.9524,2.9534,2.9469,2.9471,106
RBK14,2014-03-14 14:30,14,2.9466,2.9487,2.9455,2.9487,44
RBK14,2014-03-14 15:00,14,2.9479,2.9492,2.9464,2.9492,8
RBK14,2014-03-14 15:30,14,2.9501,2.9501,2.949,2.95,7
RBK14,2014-03-14 16:00,14,2.9501,2.9505,2.9497,2.9504,29
RBK14,2014-03-16 17:00,17,2.9505,2.9568,2.9505,2.9559,51
RBK14,2014-03-16 17:30,17,2.9559,2.9559,2.9559,2.9559,5
RBK14,2014-03-16 20:30,17,2.955,2.956,2.955,2.956,8
RBK14,2014-03-16 21:00,17,2.9546,2.9546,2.9546,2.9546,1
RBK14,2014-03-16 21:30,17,2.9546,2.9546,2.9526,2.953,33
RBK14,2014-03-16 22:30,17,2.9516,2.9516,2.9516,2.9516,1
RBK14,2014-03-17 00:00,17,2.9511,2.9511,2.9505,2.9505,8
RBK14,2014-03-17 01:00,17,2.951,2.951,2.951,2.951,1
RBK14,2014-03-17 02:00,17,2.9461,2.9461,2.9443,2.9454,18
RBK14,2014-03-17 02:30,17,2.9439,2.9439,2.9403,2.9403,16
RBK14,2014-03-17 03:00,17,2.9405,2.9405,2.94,2.94,24
RBK14,2014-03-17 03:30,17,2.94,2.9408,2.935,2.935,463
RBK14,2014-03-17 04:00,17,2.935,2.9363,2.935,2.935,80
RBK14,2014-03-17 04:30,17,2.9387,2.9394,2.9357,2.9357,47
RBK14,2014-03-17 05:00,17,2.9369,2.9384,2.9365,2.9384,17
RBK14,2014-03-17 05:30,17,2.9386,2.9387,2.9367,2.9374,12
RBK14,2014-03-17 06:00,17,2.9371,2.9371,2.935,2.9354,150
RBK14,2014-03-17 06:30,17,2.9357,2.9372,2.935,2.9372,49
RBK14,2014-03-17 07:00,17,2.9357,2.9359,2.9227,2.9231,415
RBK14,2014-03-17 07:30,17,2.923,2.9237,2.9194,2.9237,544
RBK14,2014-03-17 08:00,17,2.9227,2.9233,2.9131,2.9167,1344
RBK14,2014-03-17 08:30,17,2.9167,2.9215,2.9155,2.9206,641
RBK14,2014-03-17 09:00,17,2.9205,2.9205,2.9154,2.9199,791
RBK14,2014-03-17 09:30,17,2.9203,2.9212,2.901,2.9024,1600
RBK14,2014-03-17 10:00,17,2.9019,2.9027,2.8875,2.8886,1858
RBK14,2014-03-17 10:30,17,2.889,2.8936,2.8851,2.892,1156
RBK14,2014-03-17 11:00,17,2.8919,2.8958,2.8902,2.8926,1171
RBK14,2014-03-17 11:30,17,2.893,2.8955,2.8921,2.8929,885
RBK14,2014-03-17 12:00,17,2.8931,2.8935,2.885,2.8859,614
RBK14,2014-03-17 12:30,17,2.8861,2.89,2.8847,2.8851,935
RBK14,2014-03-17 13:00,17,2.8855,2.8884,2.8707,2.8747,2086
RBK14,2014-03-17 13:30,17,2.8745,2.8775,2.8733,2.8766,352
RBK14,2014-03-17 14:00,17,2.8764,2.8772,2.8727,2.8768,240
RBK14,2014-03-17 14:30,17,2.8758,2.876,2.8731,2.875,131
RBK14,2014-03-17 15:00,17,2.8737,2.8748,2.8733,2.8748,49
RBK14,2014-03-17 15:30,17,2.8739,2.8757,2.8721,2.8746,46
RBK14,2014-03-17 16:00,17,2.876,2.8766,2.8742,2.8742,24
RBK14,2014-03-17 17:00,18,2.8747,2.8755,2.8746,2.8747,20
RBK14,2014-03-17 17:30,18,2.8749,2.8749,2.8745,2.8745,5
RBK14,2014-03-17 18:00,18,2.8745,2.8745,2.8731,2.8731,3
RBK14,2014-03-17 18:30,18,2.8737,2.8737,2.8721,2.8721,4
RBK14,2014-03-17 19:00,18,2.8722,2.8743,2.8722,2.8726,13
RBK14,2014-03-17 19:30,18,2.8738,2.8738,2.8723,2.8723,18
RBK14,2014-03-17 20:00,18,2.8722,2.8722,2.8721,2.8721,2
RBK14,2014-03-17 20:30,18,2.8721,2.8721,2.8708,2.8708,51
RBK14,2014-03-17 21:00,18,2.87,2.87,2.8686,2.8694,5
RBK14,2014-03-17 21:30,18,2.8691,2.8691,2.8691,2.8691,1
RBK14,2014-03-17 22:00,18,2.8703,2.8708,2.8692,2.8707,33
RBK14,2014-03-17 22:30,18,2.8704,2.871,2.87,2.8702,28
RBK14,2014-03-17 23:00,18,2.8709,2.8713,2.8702,2.8708,11
RBK14,2014-03-18 00:00,18,2.87,2.871,2.8699,2.8709,23
RBK14,2014-03-18 00:30,18,2.8714,2.8717,2.8708,2.8711,45
RBK14,2014-03-18 01:00,18,2.8718,2.8723,2.8714,2.8714,12
RBK14,2014-03-18 01:30,18,2.8713,2.8753,2.8713,2.8753,156
RBK14,2014-03-18 02:00,18,2.8752,2.8769,2.873,2.8762,83
RBK14,2014-03-18 02:30,18,2.8764,2.8815,2.875,2.8797,235
RBK14,2014-03-18 03:00,18,2.8792,2.8827,2.8783,2.8783,169
RBK14,2014-03-18 03:30,18,2.8795,2.8846,2.8783,2.8846,200
RBK14,2014-03-18 04:00,18,2.8836,2.8845,2.8808,2.8845,80
RBK14,2014-03-18 04:30,18,2.8846,2.8871,2.884,2.8871,99
RBK14,2014-03-18 05:00,18,2.8862,2.8883,2.885,2.8881,123
RBK14,2014-03-18 05:30,18,2.8859,2.8859,2.8818,2.8818,31
RBK14,2014-03-18 06:00,18,2.8822,2.8845,2.8815,2.8815,21
RBK14,2014-03-18 06:30,18,2.8808,2.8875,2.8808,2.8859,137
RBK14,2014-03-18 07:00,18,2.8859,2.8861,2.8794,2.8794,342
RBK14,2014-03-18 07:30,18,2.8797,2.8819,2.8742,2.8773,438
RBK14,2014-03-18 08:00,18,2.8773,2.8775,2.8569,2.8644,2352
RBK14,2014-03-18 08:30,18,2.8645,2.8695,2.8636,2.8695,1398
RBK14,2014-03-18 09:00,18,2.8699,2.8721,2.8654,2.8721,677
RBK14,2014-03-18 09:30,18,2.8719,2.8835,2.8703,2.8817,1065
RBK14,2014-03-18 10:00,18,2.8818,2.8896,2.8818,2.8896,1089
RBK14,2014-03-18 10:30,18,2.89,2.8931,2.8858,2.8862,780
RBK14,2014-03-18 11:00,18,2.8867,2.8946,2.8861,2.8939,1007
RBK14,2014-03-18 11:30,18,2.8936,2.8939,2.8884,2.8937,577
RBK14,2014-03-18 12:00,18,2.8938,2.895,2.8911,2.8923,575
RBK14,2014-03-18 12:30,18,2.8928,2.8964,2.891,2.8936,717
RBK14,2014-03-18 13:00,18,2.8936,2.8969,2.8862,2.8943,1753
RBK14,2014-03-18 13:30,18,2.8936,2.8941,2.8899,2.8929,271
RBK14,2014-03-18 14:00,18,2.8936,2.8969,2.8906,2.8946,337
RBK14,2014-03-18 14:30,18,2.8947,2.8955,2.8942,2.8944,70
RBK14,2014-03-18 15:00,18,2.8941,2.8941,2.8901,2.8908,90
RBK14,2014-03-18 15:30,18,2.8908,2.8909,2.888,2.8886,43
RBK14,2014-03-18 16:00,18,2.8885,2.8888,2.8883,2.8888,10
RBK14,2014-03-18 17:00,19,2.889,2.889,2.888,2.888,4
RBK14,2014-03-18 17:30,19,2.8878,2.8878,2.8869,2.8869,2
RBK14,2014-03-18 18:00,19,2.8868,2.8876,2.8868,2.8876,3
RBK14,2014-03-18 18:30,19,2.8868,2.8868,2.8868,2.8868,1
RBK14,2014-03-18 19:00,19,2.887,2.887,2.886,2.886,2
RBK14,2014-03-18 19:30,19,2.8871,2.8871,2.886,2.8865,9
RBK14,2014-03-18 20:00,19,2.886,2.8871,2.886,2.8863,10
RBK14,2014-03-18 20:30,19,2.8864,2.8871,2.886,2.887,5
RBK14,2014-03-18 21:00,19,2.8858,2.8868,2.8857,2.8857,5
RBK14,2014-03-18 21:30,19,2.8867,2.8875,2.8857,2.8875,25
RBK14,2014-03-18 22:00,19,2.8875,2.8888,2.8871,2.8871,84
RBK14,2014-03-18 22:30,19,2.8865,2.8891,2.8864,2.8891,3
RBK14,2014-03-18 23:00,19,2.889,2.8893,2.889,2.8893,2
RBK14,2014-03-18 23:30,19,2.8878,2.8886,2.8878,2.8886,3
RBK14,2014-03-19 00:00,19,2.8899,2.8899,2.8889,2.8899,26
RBK14,2014-03-19 01:00,19,2.8883,2.8883,2.8859,2.887,64
RBK14,2014-03-19 01:30,19,2.887,2.887,2.885,2.885,66
RBK14,2014-03-19 02:00,19,2.885,2.8853,2.8833,2.8852,83
RBK14,2014-03-19 02:30,19,2.8844,2.8844,2.8827,2.8842,24
RBK14,2014-03-19 03:00,19,2.8849,2.8879,2.8807,2.883,77
RBK14,2014-03-19 03:30,19,2.883,2.8838,2.8792,2.883,69
RBK14,2014-03-19 04:00,19,2.883,2.883,2.8794,2.8794,209
RBK14,2014-03-19 04:30,19,2.8795,2.883,2.8795,2.8818,73
RBK14,2014-03-19 05:00,19,2.8814,2.8818,2.8784,2.8786,123
RBK14,2014-03-19 05:30,19,2.8781,2.8823,2.8775,2.8823,73
RBK14,2014-03-19 06:00,19,2.8821,2.8829,2.8792,2.8792,85
RBK14,2014-03-19 06:30,19,2.8792,2.8797,2.8766,2.8766,109
RBK14,2014-03-19 07:00,19,2.878,2.8786,2.8727,2.8779,416
RBK14,2014-03-19 07:30,19,2.8776,2.8781,2.8688,2.8724,862
RBK14,2014-03-19 08:00,19,2.8725,2.8748,2.8658,2.8668,1575
RBK14,2014-03-19 08:30,19,2.867,2.8716,2.8659,2.87,788
RBK14,2014-03-19 09:00,19,2.8704,2.8714,2.8631,2.8688,971
RBK14,2014-03-19 09:30,19,2.8669,2.873,2.8624,2.8629,2289
RBK14,2014-03-19 10:00,19,2.8629,2.8631,2.8498,2.8567,2842
RBK14,2014-03-19 10:30,19,2.8568,2.8683,2.854,2.8665,1353
RBK14,2014-03-19 11:00,19,2.8671,2.871,2.8622,2.8672,1361
RBK14,2014-03-19 11:30,19,2.8667,2.8702,2.8616,2.8656,1153
RBK14,2014-03-19 12:00,19,2.8658,2.8717,2.8658,2.868,448
RBK14,2014-03-19 12:30,19,2.8678,2.8678,2.8599,2.8624,681
RBK14,2014-03-19 13:00,19,2.8622,2.8645,2.8534,2.8626,2211
RBK14,2014-03-19 13:30,19,2.8626,2.8678,2.8623,2.8655,390
RBK14,2014-03-19 14:00,19,2.8646,2.8666,2.8594,2.863,376
RBK14,2014-03-19 14:30,19,2.8636,2.8689,2.8636,2.8664,415
RBK14,2014-03-19 15:00,19,2.8661,2.8661,2.8642,2.8648,110
RBK14,2014-03-19 15:30,19,2.8642,2.8648,2.864,2.864,29
RBK14,2014-03-19 16:00,19,2.8646,2.8646,2.8622,2.8622,32
RBK14,2014-03-19 17:00,20,2.8593,2.8622,2.859,2.86,28
RBK14,2014-03-19 18:00,20,2.8589,2.8589,2.8557,2.8557,8
RBK14,2014-03-19 18:30,20,2.8563,2.8571,2.8557,2.8565,26
RBK14,2014-03-19 19:00,20,2.8572,2.8573,2.8558,2.8565,25
RBK14,2014-03-19 19:30,20,2.8568,2.8568,2.8562,2.8562,9
RBK14,2014-03-19 20:00,20,2.8573,2.8619,2.8573,2.8619,26
RBK14,2014-03-19 20:30,20,2.8627,2.863,2.8621,2.863,17
RBK14,2014-03-19 21:00,20,2.863,2.864,2.863,2.8632,21
RBK14,2014-03-19 21:30,20,2.8632,2.8639,2.8628,2.8628,8
RBK14,2014-03-19 22:00,20,2.8624,2.8624,2.862,2.862,5
RBK14,2014-03-19 22:30,20,2.8629,2.8632,2.8629,2.8632,9
RBK14,2014-03-19 23:00,20,2.863,2.8631,2.863,2.8631,3
RBK14,2014-03-20 00:00,20,2.8608,2.8608,2.8607,2.8607,2
RBK14,2014-03-20 00:30,20,2.8623,2.8632,2.8623,2.8632,3
RBK14,2014-03-20 01:00,20,2.8625,2.8637,2.8623,2.8623,15
RBK14,2014-03-20 01:30,20,2.8611,2.8611,2.8597,2.8598,5
RBK14,2014-03-20 02:00,20,2.8621,2.8636,2.862,2.8626,19
RBK14,2014-03-20 02:30,20,2.862,2.8625,2.8601,2.8605,10
RBK14,2014-03-20 03:00,20,2.8605,2.861,2.8549,2.859,164
RBK14,2014-03-20 03:30,20,2.859,2.8593,2.8543,2.8584,69
RBK14,2014-03-20 04:00,20,2.8587,2.8591,2.8559,2.8579,43
RBK14,2014-03-20 04:30,20,2.8573,2.8607,2.8571,2.8607,23
RBK14,2014-03-20 05:00,20,2.8603,2.8603,2.8565,2.8579,51
RBK14,2014-03-20 05:30,20,2.8585,2.8603,2.8567,2.8579,46
RBK14,2014-03-20 06:00,20,2.858,2.8594,2.8563,2.8566,89
RBK14,2014-03-20 06:30,20,2.8564,2.8584,2.8554,2.8555,95
RBK14,2014-03-20 07:00,20,2.8565,2.8572,2.8523,2.8523,391
RBK14,2014-03-20 07:30,20,2.8536,2.8536,2.8465,2.8514,928
RBK14,2014-03-20 08:00,20,2.8512,2.8555,2.8494,2.8539,1185
RBK14,2014-03-20 08:30,20,2.8544,2.86,2.854,2.8565,1027
RBK14,2014-03-20 09:00,20,2.8569,2.8679,2.8569,2.862,1806
RBK14,2014-03-20 09:30,20,2.8614,2.868,2.8603,2.8669,1118
RBK14,2014-03-20 10:00,20,2.8668,2.8698,2.8543,2.8571,1442
RBK14,2014-03-20 10:30,20,2.8566,2.8627,2.8562,2.8594,762
RBK14,2014-03-20 11:00,20,2.8594,2.8648,2.8594,2.8641,861
RBK14,2014-03-20 11:30,20,2.8641,2.8916,2.8631,2.8892,2839
RBK14,2014-03-20 12:00,20,2.8894,2.8914,2.8795,2.884,1083
RBK14,2014-03-20 12:30,20,2.8838,2.885,2.8776,2.8793,890
RBK14,2014-03-20 13:00,20,2.8791,2.8935,2.8736,2.8869,2791
RBK14,2014-03-20 13:30,20,2.887,2.8875,2.8784,2.8828,430
RBK14,2014-03-20 14:00,20,2.8825,2.886,2.8797,2.8835,360
RBK14,2014-03-20 14:30,20,2.8822,2.8863,2.881,2.8836,144
RBK14,2014-03-20 15:00,20,2.8821,2.8842,2.8805,2.8805,32
RBK14,2014-03-20 15:30,20,2.8818,2.8819,2.8805,2.8805,15
RBK14,2014-03-20 16:00,20,2.8809,2.8815,2.8809,2.8815,4
RBK14,2014-03-20 17:00,21,2.88,2.8855,2.88,2.8822,20
RBK14,2014-03-20 17:30,21,2.8817,2.884,2.881,2.884,9
RBK14,2014-03-20 18:00,21,2.8841,2.8844,2.8841,2.8844,2
RBK14,2014-03-20 19:00,21,2.8827,2.8848,2.8827,2.8848,2
RBK14,2014-03-20 19:30,21,2.8807,2.8807,2.8807,2.8807,1
RBK14,2014-03-20 20:00,21,2.8799,2.881,2.8798,2.8808,9
RBK14,2014-03-20 20:30,21,2.8798,2.8801,2.8786,2.8801,14
RBK14,2014-03-20 21:30,21,2.879,2.8795,2.879,2.8795,7
RBK14,2014-03-20 22:00,21,2.8799,2.8821,2.8799,2.8821,7
RBK14,2014-03-20 23:00,21,2.8816,2.8816,2.8801,2.8801,8
RBK14,2014-03-20 23:30,21,2.8801,2.8814,2.8801,2.8804,7
RBK14,2014-03-21 00:00,21,2.8803,2.8819,2.8801,2.8819,7
RBK14,2014-03-21 01:30,21,2.8819,2.8851,2.8804,2.8836,21
RBK14,2014-03-21 02:00,21,2.8837,2.8881,2.8837,2.8867,23
RBK14,2014-03-21 02:30,21,2.8874,2.8895,2.8869,2.8891,35
RBK14,2014-03-21 03:00,21,2.8888,2.894,2.8862,2.893,194
RBK14,2014-03-21 03:30,21,2.8938,2.8938,2.8882,2.8893,162
RBK14,2014-03-21 04:00,21,2.8906,2.8931,2.8877,2.8895,190
RBK14,2014-03-21 04:30,21,2.8911,2.895,2.89,2.8933,149
RBK14,2014-03-21 05:00,21,2.8926,2.8929,2.89,2.8916,126
RBK14,2014-03-21 05:30,21,2.8916,2.8924,2.8897,2.8908,64
RBK14,2014-03-21 06:00,21,2.8908,2.8948,2.89,2.8932,94
RBK14,2014-03-21 06:30,21,2.8934,2.8941,2.8922,2.8925,52
RBK14,2014-03-21 07:00,21,2.8932,2.899,2.8921,2.8978,496
RBK14,2014-03-21 07:30,21,2.8979,2.9084,2.8979,2.9054,934
RBK14,2014-03-21 08:00,21,2.9062,2.9087,2.903,2.9045,1244
RBK14,2014-03-21 08:30,21,2.9051,2.9106,2.9025,2.9069,1314
RBK14,2014-03-21 09:00,21,2.9065,2.9101,2.902,2.9075,1036
RBK14,2014-03-21 09:30,21,2.9074,2.9268,2.9059,2.9242,4280
RBK14,2014-03-21 10:00,21,2.924,2.9252,2.9153,2.9183,1314
RBK14,2014-03-21 10:30,21,2.9184,2.9197,2.9129,2.9184,678
RBK14,2014-03-21 11:00,21,2.9179,2.919,2.9104,2.9179,1236
RBK14,2014-03-21 11:30,21,2.9183,2.9232,2.9165,2.9215,1058
RBK14,2014-03-21 12:00,21,2.9214,2.9219,2.9121,2.9123,365
RBK14,2014-03-21 12:30,21,2.9122,2.9175,2.9062,2.9148,847
RBK14,2014-03-21 13:00,21,2.9146,2.9177,2.8981,2.9004,2510
RBK14,2014-03-21 13:30,21,2.9002,2.9013,2.8986,2.9011,562
RBK14,2014-03-21 14:00,21,2.9008,2.903,2.8973,2.9029,540
RBK14,2014-03-21 14:30,21,2.9028,2.9086,2.8986,2.9045,157
RBK14,2014-03-21 15:00,21,2.904,2.9047,2.9027,2.9038,102
RBK14,2014-03-21 15:30,21,2.9043,2.908,2.9019,2.907,38
RBK14,2014-03-21 16:00,21,2.9078,2.9078,2.9032,2.9047,6
RBK14,2014-03-23 17:00,24,2.8992,2.9032,2.8945,2.8968,23
RBK14,2014-03-23 17:30,24,2.9003,2.9014,2.8985,2.9014,5
RBK14,2014-03-23 18:00,24,2.8991,2.8991,2.899,2.899,2
RBK14,2014-03-23 18:30,24,2.8981,2.899,2.8976,2.8976,6
RBK14,2014-03-23 19:00,24,2.8978,2.8987,2.8977,2.8981,10
RBK14,2014-03-23 20:00,24,2.8976,2.8976,2.8973,2.8973,6
RBK14,2014-03-23 20:30,24,2.8974,2.8983,2.897,2.897,36
RBK14,2014-03-23 21:00,24,2.8972,2.8973,2.8971,2.8971,5
RBK14,2014-03-23 21:30,24,2.8978,2.8986,2.897,2.8975,15
RBK14,2014-03-23 22:00,24,2.8985,2.8985,2.8985,2.8985,1
RBK14,2014-03-23 22:30,24,2.8972,2.8981,2.897,2.897,8
RBK14,2014-03-23 23:00,24,2.897,2.897,2.896,2.896,24
RBK14,2014-03-23 23:30,24,2.8965,2.8968,2.896,2.896,8
RBK14,2014-03-24 00:00,24,2.896,2.8978,2.895,2.8962,40
RBK14,2014-03-24 00:30,24,2.895,2.8955,2.8933,2.8939,29
RBK14,2014-03-24 01:00,24,2.8946,2.9002,2.8946,2.895,39
RBK14,2014-03-24 01:30,24,2.8947,2.8947,2.8907,2.8925,41
RBK14,2014-03-24 02:00,24,2.8944,2.8945,2.8933,2.8933,10
RBK14,2014-03-24 02:30,24,2.8948,2.8996,2.8946,2.8996,27
RBK14,2014-03-24 03:00,24,2.8997,2.8997,2.894,2.8952,22
RBK14,2014-03-24 03:30,24,2.8956,2.8984,2.8913,2.8979,122
RBK14,2014-03-24 04:00,24,2.8958,2.8977,2.8922,2.8957,111
RBK14,2014-03-24 04:30,24,2.8974,2.8978,2.8957,2.8978,10
RBK14,2014-03-24 05:00,24,2.8968,2.8988,2.8967,2.8988,18
RBK14,2014-03-24 05:30,24,2.8989,2.9039,2.8985,2.9024,63
RBK14,2014-03-24 06:00,24,2.9038,2.9111,2.9038,2.9111,262
RBK14,2014-03-24 06:30,24,2.9117,2.9142,2.911,2.9122,269
RBK14,2014-03-24 07:00,24,2.9122,2.9151,2.9109,2.9117,378
RBK14,2014-03-24 07:30,24,2.9119,2.9209,2.9107,2.9191,840
RBK14,2014-03-24 08:00,24,2.9193,2.9285,2.9186,2.9262,2229
RBK14,2014-03-24 08:30,24,2.9261,2.9273,2.92,2.9207,808
RBK14,2014-03-24 09:00,24,2.9208,2.9213,2.9132,2.9195,1167
RBK14,2014-03-24 09:30,24,2.92,2.9211,2.9087,2.9098,1145
RBK14,2014-03-24 10:00,24,2.9096,2.9135,2.9006,2.911,1477
RBK14,2014-03-24 10:30,24,2.9111,2.9225,2.9107,2.9152,1253
RBK14,2014-03-24 11:00,24,2.9153,2.9193,2.9064,2.9078,1334
RBK14,2014-03-24 11:30,24,2.9084,2.9085,2.9016,2.9048,1256
RBK14,2014-03-24 12:00,24,2.9047,2.9074,2.9018,2.9062,1027
RBK14,2014-03-24 12:30,24,2.9062,2.9068,2.8982,2.9029,1445
RBK14,2014-03-24 13:00,24,2.903,2.9035,2.8781,2.8862,4363
RBK14,2014-03-24 13:30,24,2.8861,2.887,2.8835,2.8864,600
RBK14,2014-03-24 14:00,24,2.886,2.8882,2.8791,2.8791,561
RBK14,2014-03-24 14:30,24,2.8797,2.8825,2.8781,2.8801,100
RBK14,2014-03-24 15:00,24,2.8811,2.882,2.8792,2.8801,75
RBK14,2014-03-24 15:30,24,2.8819,2.8824,2.881,2.881,30
RBK14,2014-03-24 16:00,24,2.883,2.8853,2.8827,2.8848,23
RBK14,2014-03-24 17:00,25,2.8847,2.892,2.8847,2.8889,16
RBK14,2014-03-24 17:30,25,2.8855,2.8855,2.8855,2.8855,2
RBK14,2014-03-24 18:00,25,2.8849,2.8856,2.8844,2.8845,11
RBK14,2014-03-24 19:00,25,2.8846,2.8857,2.8828,2.8828,10
RBK14,2014-03-24 19:30,25,2.8843,2.8843,2.8833,2.8833,5
RBK14,2014-03-24 20:00,25,2.8831,2.8831,2.882,2.8827,8
RBK14,2014-03-24 20:30,25,2.883,2.883,2.8822,2.883,9
RBK14,2014-03-24 21:00,25,2.8834,2.8834,2.8829,2.8829,7
RBK14,2014-03-24 21:30,25,2.8826,2.8826,2.882,2.8825,26
RBK14,2014-03-24 22:00,25,2.8842,2.8857,2.8842,2.8857,18
RBK14,2014-03-24 22:30,25,2.8834,2.8849,2.8834,2.8849,9
RBK14,2014-03-24 23:00,25,2.8849,2.885,2.8838,2.8838,4
RBK14,2014-03-24 23:30,25,2.8852,2.8857,2.8852,2.8857,23
RBK14,2014-03-25 00:00,25,2.8846,2.8846,2.8846,2.8846,1
RBK14,2014-03-25 00:30,25,2.8855,2.8855,2.8852,2.8854,8
RBK14,2014-03-25 01:00,25,2.884,2.8857,2.8837,2.8857,151
RBK14,2014-03-25 01:30,25,2.8857,2.8857,2.8856,2.8857,46
RBK14,2014-03-25 02:00,25,2.8857,2.887,2.8823,2.884,56
RBK14,2014-03-25 02:30,25,2.8841,2.8856,2.8838,2.8856,15
RBK14,2014-03-25 03:00,25,2.8862,2.8941,2.8862,2.8938,157
RBK14,2014-03-25 03:30,25,2.8942,2.8956,2.8919,2.895,238
RBK14,2014-03-25 04:00,25,2.8937,2.8963,2.8912,2.8938,112
RBK14,2014-03-25 04:30,25,2.8928,2.8928,2.8896,2.8925,77
RBK14,2014-03-25 05:00,25,2.8926,2.8977,2.8926,2.8973,137
RBK14,2014-03-25 05:30,25,2.8974,2.8989,2.897,2.8977,57
RBK14,2014-03-25 06:00,25,2.8966,2.9005,2.8945,2.8991,276
RBK14,2014-03-25 06:30,25,2.899,2.8999,2.8972,2.8978,389
RBK14,2014-03-25 07:00,25,2.898,2.9037,2.8964,2.9017,380
RBK14,2014-03-25 07:30,25,2.9017,2.9019,2.8966,2.8988,314
RBK14,2014-03-25 08:00,25,2.8988,2.901,2.8892,2.8911,1713
RBK14,2014-03-25 08:30,25,2.8908,2.8942,2.882,2.8864,2104
RBK14,2014-03-25 09:00,25,2.8861,2.8902,2.8818,2.884,1585
RBK14,2014-03-25 09:30,25,2.8835,2.8873,2.8652,2.8859,3715
RBK14,2014-03-25 10:00,25,2.8858,2.9033,2.8813,2.8945,2542
RBK14,2014-03-25 10:30,25,2.8945,2.8964,2.8861,2.8896,1092
RBK14,2014-03-25 11:00,25,2.89,2.8927,2.8882,2.8905,923
RBK14,2014-03-25 11:30,25,2.8909,2.8952,2.8871,2.8876,727
RBK14,2014-03-25 12:00,25,2.8864,2.8921,2.8845,2.888,876
RBK14,2014-03-25 12:30,25,2.8878,2.8899,2.8825,2.8871,638
RBK14,2014-03-25 13:00,25,2.8867,2.8867,2.8742,2.8802,2376
RBK14,2014-03-25 13:30,25,2.8804,2.8848,2.8796,2.8832,345
RBK14,2014-03-25 14:00,25,2.8831,2.8841,2.879,2.8798,601
RBK14,2014-03-25 14:30,25,2.8799,2.8819,2.8789,2.8812,112
RBK14,2014-03-25 15:00,25,2.8817,2.8845,2.881,2.8839,63
RBK14,2014-03-25 15:30,25,2.8828,2.8893,2.8828,2.8889,171
RBK14,2014-03-25 16:00,25,2.8893,2.89,2.8893,2.89,5
RBK14,2014-03-25 17:00,26,2.8891,2.8891,2.8827,2.885,8
RBK14,2014-03-25 17:30,26,2.886,2.887,2.886,2.8868,3
RBK14,2014-03-25 18:00,26,2.8884,2.8884,2.888,2.888,7
RBK14,2014-03-25 18:30,26,2.8873,2.8889,2.8873,2.888,5
RBK14,2014-03-25 19:00,26,2.8889,2.8905,2.8889,2.8905,10
RBK14,2014-03-25 19:30,26,2.8883,2.89,2.8872,2.8898,32
RBK14,2014-03-25 20:00,26,2.89,2.891,2.89,2.8909,17
RBK14,2014-03-25 20:30,26,2.8875,2.8893,2.8874,2.8893,20
RBK14,2014-03-25 21:00,26,2.8896,2.895,2.8893,2.8921,19
RBK14,2014-03-25 21:30,26,2.8898,2.8926,2.8895,2.8926,8
RBK14,2014-03-25 22:00,26,2.8929,2.8934,2.8928,2.8934,7
RBK14,2014-03-25 23:00,26,2.8913,2.8913,2.8913,2.8913,2
RBK14,2014-03-25 23:30,26,2.8929,2.8929,2.8929,2.8929,1
RBK14,2014-03-26 00:00,26,2.8946,2.8948,2.8939,2.8945,14
RBK14,2014-03-26 00:30,26,2.8936,2.8939,2.8918,2.8918,5
RBK14,2014-03-26 01:00,26,2.8936,2.8936,2.8931,2.8936,5
RBK14,2014-03-26 01:30,26,2.8937,2.8955,2.8937,2.8955,12
RBK14,2014-03-26 02:00,26,2.8946,2.8962,2.8937,2.895,44
RBK14,2014-03-26 02:30,26,2.8932,2.8943,2.891,2.8936,35
RBK14,2014-03-26 03:00,26,2.892,2.8946,2.8905,2.8939,181
RBK14,2014-03-26 03:30,26,2.8939,2.8939,2.89,2.8903,62
RBK14,2014-03-26 04:00,26,2.892,2.8933,2.8895,2.8898,102
RBK14,2014-03-26 04:30,26,2.89,2.893,2.89,2.8924,168
RBK14,2014-03-26 05:00,26,2.8929,2.893,2.8912,2.8923,103
RBK14,2014-03-26 05:30,26,2.8924,2.8926,2.8906,2.8906,93
RBK14,2014-03-26 06:00,26,2.8906,2.8936,2.8901,2.8934,19
RBK14,2014-03-26 06:30,26,2.8917,2.8932,2.8911,2.8918,86
RBK14,2014-03-26 07:00,26,2.8911,2.8972,2.8907,2.897,312
RBK14,2014-03-26 07:30,26,2.8962,2.8971,2.8937,2.8955,411
RBK14,2014-03-26 08:00,26,2.8951,2.8962,2.8906,2.8921,1132
RBK14,2014-03-26 08:30,26,2.8923,2.895,2.8874,2.8924,749
RBK14,2014-03-26 09:00,26,2.8917,2.9008,2.8898,2.896,992
RBK14,2014-03-26 09:30,26,2.896,2.9026,2.8894,2.8956,3010
RBK14,2014-03-26 10:00,26,2.896,2.8981,2.8906,2.8916,1035
RBK14,2014-03-26 10:30,26,2.8915,2.8945,2.8809,2.8848,1446
RBK14,2014-03-26 11:00,26,2.8847,2.8877,2.8827,2.883,1162
RBK14,2014-03-26 11:30,26,2.8833,2.8896,2.8831,2.887,1167
RBK14,2014-03-26 12:00,26,2.8871,2.8873,2.8834,2.8861,890
RBK14,2014-03-26 12:30,26,2.8861,2.8902,2.8851,2.888,596
RBK14,2014-03-26 13:00,26,2.8881,2.9083,2.8825,2.9043,4329
RBK14,2014-03-26 13:30,26,2.9044,2.9045,2.8991,2.9023,850
RBK14,2014-03-26 14:00,26,2.9022,2.9029,2.8973,2.899,800
RBK14,2014-03-26 14:30,26,2.899,2.9014,2.8986,2.8999,119
RBK14,2014-03-26 15:00,26,2.8999,2.9023,2.8992,2.9023,94
RBK14,2014-03-26 15:30,26,2.9003,2.9008,2.8992,2.9003,18
RBK14,2014-03-26 16:00,26,2.9005,2.9005,2.9005,2.9005,2
RBK14,2014-03-26 17:00,27,2.9,2.9025,2.9,2.902,5
RBK14,2014-03-26 17:30,27,2.9015,2.9015,2.9004,2.9004,6
RBK14,2014-03-26 18:00,27,2.9005,2.9005,2.9005,2.9005,1
RBK14,2014-03-26 18:30,27,2.9021,2.9022,2.9003,2.9015,11
RBK14,2014-03-26 19:00,27,2.9015,2.9022,2.9002,2.9002,12
RBK14,2014-03-26 19:30,27,2.9016,2.9016,2.899,2.899,23
RBK14,2014-03-26 20:00,27,2.8989,2.9003,2.8984,2.8986,17
RBK14,2014-03-26 20:30,27,2.8986,2.903,2.8986,2.903,10
RBK14,2014-03-26 21:00,27,2.9024,2.903,2.902,2.903,13
RBK14,2014-03-26 21:30,27,2.9039,2.9039,2.9024,2.9029,21
RBK14,2014-03-26 22:00,27,2.9037,2.9037,2.8998,2.8998,29
RBK14,2014-03-26 22:30,27,2.9004,2.9025,2.8996,2.9025,15
RBK14,2014-03-26 23:00,27,2.9026,2.9026,2.9024,2.9024,3
RBK14,2014-03-26 23:30,27,2.9034,2.9047,2.9034,2.9039,32
RBK14,2014-03-27 00:00,27,2.9036,2.905,2.9036,2.9046,16
RBK14,2014-03-27 00:30,27,2.9045,2.9059,2.9035,2.9049,5
RBK14,2014-03-27 01:00,27,2.9052,2.9074,2.902,2.9022,28
RBK14,2014-03-27 01:30,27,2.9027,2.9076,2.9027,2.9051,12
RBK14,2014-03-27 02:00,27,2.9054,2.906,2.9039,2.9059,32
RBK14,2014-03-27 02:30,27,2.9058,2.9064,2.9031,2.904,11
RBK14,2014-03-27 03:00,27,2.9046,2.9065,2.9039,2.905,191
RBK14,2014-03-27 03:30,27,2.9045,2.9053,2.8997,2.9024,255
RBK14,2014-03-27 04:00,27,2.9024,2.9039,2.8992,2.9022,94
RBK14,2014-03-27 04:30,27,2.9027,2.904,2.9007,2.9039,92
RBK14,2014-03-27 05:00,27,2.9046,2.91,2.9046,2.9086,207
RBK14,2014-03-27 05:30,27,2.9096,2.913,2.9093,2.9126,284
RBK14,2014-03-27 06:00,27,2.9122,2.9189,2.9118,2.9188,371
RBK14,2014-03-27 06:30,27,2.918,2.9224,2.9179,2.92,338
RBK14,2014-03-27 07:00,27,2.9204,2.9322,2.9194,2.9306,1603
RBK14,2014-03-27 07:30,27,2.9311,2.9323,2.9221,2.928,1154
RBK14,2014-03-27 08:00,27,2.9277,2.9374,2.9273,2.9368,3200
RBK14,2014-03-27 08:30,27,2.9368,2.9383,2.9332,2.9346,1775
RBK14,2014-03-27 09:00,27,2.9352,2.941,2.9328,2.9335,2070
RBK14,2014-03-27 09:30,27,2.9336,2.9387,2.9295,2.9314,1888
RBK14,2014-03-27 10:00,27,2.9312,2.9381,2.9309,2.936,1313
RBK14,2014-03-27 10:30,27,2.9363,2.9364,2.9307,2.9315,793
RBK14,2014-03-27 11:00,27,2.9319,2.9353,2.9281,2.9301,1457
RBK14,2014-03-27 11:30,27,2.9292,2.9368,2.9283,2.9361,1717
RBK14,2014-03-27 12:00,27,2.936,2.9389,2.9339,2.9373,1014
RBK14,2014-03-27 12:30,27,2.9374,2.9387,2.9341,2.9386,735
RBK14,2014-03-27 13:00,27,2.9382,2.9466,2.934,2.935,3520
RBK14,2014-03-27 13:30,27,2.9355,2.937,2.9334,2.9338,576
RBK14,2014-03-27 14:00,27,2.9338,2.9382,2.931,2.931,860
RBK14,2014-03-27 14:30,27,2.931,2.9332,2.9309,2.9314,117
RBK14,2014-03-27 15:00,27,2.9309,2.9337,2.9309,2.9337,158
RBK14,2014-03-27 15:30,27,2.9336,2.936,2.933,2.9341,103
RBK14,2014-03-27 16:00,27,2.935,2.936,2.9325,2.9325,17
RBK14,2014-03-27 17:00,28,2.9327,2.936,2.9327,2.934,17
RBK14,2014-03-27 17:30,28,2.9345,2.9354,2.934,2.9354,8
RBK14,2014-03-27 18:00,28,2.9347,2.9355,2.9346,2.9355,36
RBK14,2014-03-27 19:00,28,2.9355,2.9355,2.9347,2.9347,22
RBK14,2014-03-27 19:30,28,2.9353,2.9355,2.9346,2.9355,30
RBK14,2014-03-27 20:00,28,2.936,2.936,2.9346,2.936,25
RBK14,2014-03-27 20:30,28,2.9348,2.9356,2.9348,2.9356,2
RBK14,2014-03-27 21:00,28,2.9359,2.936,2.9359,2.936,4
RBK14,2014-03-27 21:30,28,2.936,2.9362,2.936,2.9362,2
RBK14,2014-03-27 22:30,28,2.936,2.936,2.9358,2.936,20
RBK14,2014-03-27 23:00,28,2.936,2.936,2.9359,2.9359,16
RBK14,2014-03-27 23:30,28,2.936,2.936,2.9356,2.936,34
RBK14,2014-03-28 00:00,28,2.936,2.9362,2.9359,2.9362,41
RBK14,2014-03-28 00:30,28,2.9361,2.9362,2.9359,2.9361,30
RBK14,2014-03-28 01:00,28,2.9362,2.9362,2.936,2.9361,55
RBK14,2014-03-28 01:30,28,2.9362,2.9373,2.9352,2.9373,21
RBK14,2014-03-28 02:00,28,2.9359,2.9372,2.9357,2.9357,31
RBK14,2014-03-28 02:30,28,2.9358,2.9375,2.9347,2.9375,31
RBK14,2014-03-28 03:00,28,2.9373,2.9408,2.9348,2.9408,115
RBK14,2014-03-28 03:30,28,2.9404,2.9406,2.9349,2.936,103
RBK14,2014-03-28 04:00,28,2.9357,2.9398,2.9357,2.9389,158
RBK14,2014-03-28 04:30,28,2.9392,2.942,2.9381,2.942,117
RBK14,2014-03-28 05:00,28,2.9411,2.944,2.9371,2.9381,172
RBK14,2014-03-28 05:30,28,2.9385,2.9407,2.9384,2.9405,79
RBK14,2014-03-28 06:00,28,2.941,2.941,2.9393,2.9403,11
RBK14,2014-03-28 06:30,28,2.939,2.9398,2.9371,2.9376,205
RBK14,2014-03-28 07:00,28,2.9372,2.9479,2.9365,2.9465,523
RBK14,2014-03-28 07:30,28,2.9458,2.9493,2.9446,2.9468,752
RBK14,2014-03-28 08:00,28,2.9468,2.948,2.9428,2.9445,1275
RBK14,2014-03-28 08:30,28,2.9446,2.9485,2.9404,2.946,1093
RBK14,2014-03-28 09:00,28,2.9464,2.9524,2.9438,2.9502,1206
RBK14,2014-03-28 09:30,28,2.9502,2.9505,2.9368,2.9407,1519
RBK14,2014-03-28 10:00,28,2.9407,2.9413,2.9264,2.9305,1382
RBK14,2014-03-28 10:30,28,2.9309,2.9351,2.9298,2.9328,995
RBK14,2014-03-28 11:00,28,2.9327,2.9339,2.9244,2.9264,1451
RBK14,2014-03-28 11:30,28,2.9267,2.9373,2.9233,2.9325,1426
RBK14,2014-03-28 12:00,28,2.9325,2.9345,2.9286,2.9329,526
RBK14,2014-03-28 12:30,28,2.932,2.9395,2.9309,2.9383,666
RBK14,2014-03-28 13:00,28,2.9387,2.9389,2.93,2.9338,2844
RBK14,2014-03-28 13:30,28,2.9339,2.9339,2.9289,2.9309,545
RBK14,2014-03-28 14:00,28,2.931,2.9313,2.9267,2.9284,1270
RBK14,2014-03-28 14:30,28,2.9283,2.9315,2.9274,2.9313,156
RBK14,2014-03-28 15:00,28,2.9314,2.9314,2.926,2.9273,52
RBK14,2014-03-28 15:30,28,2.927,2.9279,2.9255,2.9279,67
RBK14,2014-03-28 16:00,28,2.9266,2.9295,2.9266,2.9295,16
RBK14,2014-03-30 17:00,31,2.9244,2.9317,2.9244,2.9315,53
RBK14,2014-03-30 17:30,31,2.9325,2.9349,2.932,2.9333,19
RBK14,2014-03-30 18:00,31,2.933,2.9333,2.9319,2.9333,7
RBK14,2014-03-30 18:30,31,2.9329,2.9341,2.9329,2.9341,9
RBK14,2014-03-30 19:00,31,2.9332,2.9333,2.9321,2.9322,20
RBK14,2014-03-30 19:30,31,2.9321,2.9321,2.9318,2.9318,2
RBK14,2014-03-30 20:00,31,2.9342,2.9343,2.9332,2.9332,7
RBK14,2014-03-30 20:30,31,2.9332,2.9339,2.9318,2.9318,19
RBK14,2014-03-30 21:00,31,2.9315,2.9316,2.931,2.9313,7
RBK14,2014-03-30 22:00,31,2.9309,2.9315,2.9305,2.9315,12
RBK14,2014-03-30 22:30,31,2.9304,2.9317,2.9304,2.9306,6
RBK14,2014-03-30 23:00,31,2.9306,2.9313,2.9293,2.9313,24
RBK14,2014-03-30 23:30,31,2.9316,2.9317,2.9313,2.9315,8
RBK14,2014-03-31 00:00,31,2.9308,2.9319,2.93,2.93,12
RBK14,2014-03-31 00:30,31,2.9301,2.9302,2.9301,2.9302,3
RBK14,2014-03-31 01:00,31,2.9312,2.9312,2.9301,2.9301,3
RBK14,2014-03-31 01:30,31,2.9302,2.9302,2.9252,2.9257,76
RBK14,2014-03-31 02:00,31,2.9259,2.9323,2.9259,2.9314,65
RBK14,2014-03-31 02:30,31,2.9319,2.9319,2.9261,2.9264,39
RBK14,2014-03-31 03:00,31,2.9266,2.927,2.917,2.9183,224
RBK14,2014-03-31 03:30,31,2.918,2.9212,2.9156,2.9206,234
RBK14,2014-03-31 04:00,31,2.9208,2.9251,2.92,2.924,89
RBK14,2014-03-31 04:30,31,2.923,2.9252,2.9221,2.9236,102
RBK14,2014-03-31 05:00,31,2.9244,2.925,2.921,2.9234,162
RBK14,2014-03-31 05:30,31,2.924,2.9242,2.922,2.9226,105
RBK14,2014-03-31 06:00,31,2.9232,2.9248,2.9197,2.9197,151
RBK14,2014-03-31 06:30,31,2.9201,2.9229,2.9199,2.9203,196
RBK14,2014-03-31 07:00,31,2.9205,2.9258,2.9203,2.9241,271
RBK14,2014-03-31 07:30,31,2.924,2.9275,2.9219,2.9246,479
RBK14,2014-03-31 08:00,31,2.9248,2.932,2.9242,2.9284,1295
RBK14,2014-03-31 08:30,31,2.9288,2.9359,2.9288,2.9348,1052
RBK14,2014-03-31 09:00,31,2.935,2.9382,2.918,2.9181,1339
RBK14,2014-03-31 09:30,31,2.9181,2.9236,2.913,2.9194,1542
RBK14,2014-03-31 10:00,31,2.9189,2.9189,2.8957,2.8975,3534
RBK14,2014-03-31 10:30,31,2.898,2.9139,2.8973,2.9136,1779
RBK14,2014-03-31 11:00,31,2.9135,2.9295,2.9135,2.9236,2071
RBK14,2014-03-31 11:30,31,2.9241,2.9289,2.92,2.9209,959
RBK14,2014-03-31 12:00,31,2.9215,2.9215,2.9113,2.9161,807
RBK14,2014-03-31 12:30,31,2.9154,2.9165,2.9111,2.9163,541
RBK14,2014-03-31 13:00,31,2.9159,2.9198,2.9064,2.9187,5002
RBK14,2014-03-31 13:30,31,2.9187,2.919,2.9162,2.9176,333
RBK14,2014-03-31 14:00,31,2.9178,2.9201,2.9122,2.917,1164
RBK14,2014-03-31 14:30,31,2.9168,2.9176,2.9153,2.9176,99
RBK14,2014-03-31 15:00,31,2.9169,2.917,2.9159,2.916,22
RBK14,2014-03-31 15:30,31,2.9159,2.9165,2.9145,2.915,73
RBK14,2014-03-31 16:00,31,2.9133,2.9135,2.913,2.913,25
RBK14,2014-03-31 17:00,1,2.916,2.917,2.905,2.9077,60
RBK14,2014-03-31 17:30,1,2.9095,2.9095,2.9095,2.9095,1
RBK14,2014-03-31 18:00,1,2.9109,2.9109,2.9109,2.9109,2
RBK14,2014-03-31 18:30,1,2.911,2.911,2.911,2.911,9
RBK14,2014-03-31 19:00,1,2.911,2.9117,2.911,2.9117,18
RBK14,2014-03-31 19:30,1,2.911,2.9116,2.9079,2.9079,17
RBK14,2014-03-31 20:00,1,2.91,2.9109,2.9086,2.9088,31
RBK14,2014-03-31 20:30,1,2.9108,2.9115,2.9106,2.9106,18
RBK14,2014-03-31 21:00,1,2.9117,2.9117,2.9107,2.9109,31
RBK14,2014-03-31 21:30,1,2.9112,2.9117,2.9109,2.9115,6
RBK14,2014-03-31 22:00,1,2.9109,2.9115,2.9106,2.9115,3
RBK14,2014-03-31 22:30,1,2.9117,2.9117,2.9116,2.9116,28
RBK14,2014-03-31 23:00,1,2.9117,2.9117,2.9116,2.9117,14
RBK14,2014-04-01 00:00,1,2.9117,2.9117,2.911,2.911,13
RBK14,2014-04-01 00:30,1,2.9116,2.9117,2.9116,2.9117,12
RBK14,2014-04-01 01:00,1,2.9117,2.9117,2.9086,2.9086,74
RBK14,2014-04-01 01:30,1,2.9086,2.9101,2.9086,2.9101,23
RBK14,2014-04-01 02:00,1,2.9099,2.911,2.9093,2.9097,12
RBK14,2014-04-01 02:30,1,2.9089,2.9104,2.9086,2.9104,41
RBK14,2014-04-01 03:00,1,2.9111,2.9117,2.9086,2.9103,595
RBK14,2014-04-01 03:30,1,2.9116,2.9117,2.9081,2.9098,207
RBK14,2014-04-01 04:00,1,2.9113,2.9117,2.9095,2.9115,374
RBK14,2014-04-01 04:30,1,2.9113,2.9117,2.908,2.908,111
RBK14,2014-04-01 05:00,1,2.908,2.9115,2.9079,2.9115,62
RBK14,2014-04-01 05:30,1,2.9117,2.9117,2.9098,2.9098,232
RBK14,2014-04-01 06:00,1,2.9117,2.9117,2.91,2.9104,52
RBK14,2014-04-01 06:30,1,2.9116,2.9126,2.91,2.9114,567
RBK14,2014-04-01 07:00,1,2.9111,2.9117,2.9093,2.9108,220
RBK14,2014-04-01 07:30,1,2.9108,2.9117,2.9061,2.9068,567
RBK14,2014-04-01 08:00,1,2.9065,2.9108,2.9024,2.9045,2112
RBK14,2014-04-01 08:30,1,2.9046,2.9096,2.901,2.9057,1483
RBK14,2014-04-01 09:00,1,2.9053,2.9058,2.8995,2.9004,1829
RBK14,2014-04-01 09:30,1,2.9,2.9051,2.8987,2.9031,1301
RBK14,2014-04-01 10:00,1,2.9031,2.9038,2.894,2.899,2259
RBK14,2014-04-01 10:30,1,2.899,2.9019,2.876,2.8817,5048
RBK14,2014-04-01 11:00,1,2.8817,2.8843,2.8787,2.8839,1553
RBK14,2014-04-01 11:30,1,2.8835,2.8882,2.8804,2.8811,1156
RBK14,2014-04-01 12:00,1,2.8807,2.8825,2.877,2.8787,958
RBK14,2014-04-01 12:30,1,2.8793,2.88,2.8714,2.8727,1543
RBK14,2014-04-01 13:00,1,2.8728,2.8761,2.8655,2.8696,3376
RBK14,2014-04-01 13:30,1,2.8696,2.8716,2.8633,2.8669,1098
RBK14,2014-04-01 14:00,1,2.8669,2.8693,2.8656,2.866,933
RBK14,2014-04-01 14:30,1,2.8653,2.8677,2.8628,2.8634,219
RBK14,2014-04-01 15:00,1,2.8634,2.8646,2.8611,2.8628,213
RBK14,2014-04-01 15:30,1,2.8642,2.867,2.86,2.8607,258
RBK14,2014-04-01 16:00,1,2.8608,2.8623,2.8585,2.8589,166
RBK14,2014-04-01 17:00,2,2.8602,2.8615,2.8593,2.8593,23
RBK14,2014-04-01 17:30,2,2.8591,2.8591,2.8586,2.8586,11
RBK14,2014-04-01 18:00,2,2.8599,2.8599,2.8585,2.8594,7
RBK14,2014-04-01 18:30,2,2.8599,2.8614,2.8599,2.8612,13
RBK14,2014-04-01 19:00,2,2.8611,2.8634,2.861,2.8634,24
RBK14,2014-04-01 19:30,2,2.8614,2.8617,2.8598,2.8617,14
RBK14,2014-04-01 20:00,2,2.8617,2.862,2.8617,2.862,4
RBK14,2014-04-01 20:30,2,2.862,2.8649,2.862,2.8649,22
RBK14,2014-04-01 21:00,2,2.8649,2.8662,2.8649,2.8662,13
RBK14,2014-04-01 21:30,2,2.8656,2.8678,2.8656,2.8675,25
RBK14,2014-04-01 22:00,2,2.8675,2.8675,2.8671,2.8671,6
RBK14,2014-04-01 22:30,2,2.8677,2.8692,2.8673,2.869,25
RBK14,2014-04-01 23:00,2,2.8685,2.87,2.8685,2.8699,82
RBK14,2014-04-01 23:30,2,2.87,2.87,2.8688,2.8689,11
RBK14,2014-04-02 00:00,2,2.8688,2.8689,2.8666,2.8666,18
RBK14,2014-04-02 00:30,2,2.8667,2.8667,2.8648,2.8656,14
RBK14,2014-04-02 01:00,2,2.8654,2.8671,2.8651,2.8671,58
RBK14,2014-04-02 01:30,2,2.8676,2.8684,2.8675,2.8684,6
RBK14,2014-04-02 02:00,2,2.8669,2.8692,2.8662,2.8683,61
RBK14,2014-04-02 02:30,2,2.8687,2.8723,2.8679,2.8723,53
RBK14,2014-04-02 03:00,2,2.8694,2.8694,2.8625,2.8629,108
RBK14,2014-04-02 03:30,2,2.8629,2.868,2.8616,2.8664,150
RBK14,2014-04-02 04:00,2,2.8674,2.8676,2.865,2.866,86
RBK14,2014-04-02 04:30,2,2.8652,2.8672,2.865,2.8653,81
RBK14,2014-04-02 05:00,2,2.865,2.8664,2.8543,2.8555,697
RBK14,2014-04-02 05:30,2,2.8555,2.8555,2.8426,2.8451,653
RBK14,2014-04-02 06:00,2,2.844,2.8488,2.8328,2.8374,890
RBK14,2014-04-02 06:30,2,2.8379,2.8433,2.8368,2.8417,341
RBK14,2014-04-02 07:00,2,2.8405,2.8422,2.8315,2.8379,958
RBK14,2014-04-02 07:30,2,2.8376,2.8439,2.8302,2.8428,1221
RBK14,2014-04-02 08:00,2,2.8426,2.8435,2.8366,2.8373,2817
RBK14,2014-04-02 08:30,2,2.837,2.837,2.829,2.8323,2058
RBK14,2014-04-02 09:00,2,2.8323,2.8342,2.8252,2.8316,2073
RBK14,2014-04-02 09:30,2,2.8318,2.8443,2.8303,2.8346,4042
RBK14,2014-04-02 10:00,2,2.8347,2.8354,2.826,2.8289,2087
RBK14,2014-04-02 10:30,2,2.829,2.8448,2.8289,2.8432,2610
RBK14,2014-04-02 11:00,2,2.8431,2.8575,2.8428,2.8534,2147
RBK14,2014-04-02 11:30,2,2.8535,2.855,2.8476,2.8534,937
RBK14,2014-04-02 12:00,2,2.8539,2.8545,2.8474,2.8491,688
RBK14,2014-04-02 12:30,2,2.8493,2.8533,2.8482,2.851,531
RBK14,2014-04-02 13:00,2,2.8511,2.8695,2.8502,2.8653,5253
RBK14,2014-04-02 13:30,2,2.8656,2.8686,2.8631,2.8684,651
RBK14,2014-04-02 14:00,2,2.8681,2.8715,2.8671,2.8678,1330
RBK14,2014-04-02 14:30,2,2.8685,2.8755,2.8682,2.87,687
RBK14,2014-04-02 15:00,2,2.87,2.8722,2.87,2.8703,85
RBK14,2014-04-02 15:30,2,2.8707,2.871,2.8687,2.8689,70
RBK14,2014-04-02 16:00,2,2.8694,2.8711,2.8692,2.8692,27
RBK14,2014-04-02 17:00,3,2.8721,2.874,2.8666,2.8712,28
RBK14,2014-04-02 17:30,3,2.8692,2.8729,2.8692,2.8719,15
RBK14,2014-04-02 18:00,3,2.8721,2.8725,2.8715,2.8725,10
RBK14,2014-04-02 18:30,3,2.8717,2.8717,2.8717,2.8717,1
RBK14,2014-04-02 19:00,3,2.8709,2.8709,2.8667,2.8687,36
RBK14,2014-04-02 19:30,3,2.8666,2.8667,2.8665,2.8667,5
RBK14,2014-04-02 20:30,3,2.8683,2.8684,2.8657,2.8657,12
RBK14,2014-04-02 21:00,3,2.8681,2.8688,2.8681,2.8688,3
RBK14,2014-04-02 21:30,3,2.868,2.8715,2.8675,2.8715,17
RBK14,2014-04-02 22:00,3,2.8721,2.8733,2.871,2.8733,7
RBK14,2014-04-02 22:30,3,2.8729,2.8734,2.871,2.871,4
RBK14,2014-04-02 23:00,3,2.8723,2.8723,2.8709,2.8709,5
RBK14,2014-04-02 23:30,3,2.8715,2.8715,2.8711,2.8714,3
RBK14,2014-04-03 00:00,3,2.8719,2.872,2.8711,2.872,3
RBK14,2014-04-03 00:30,3,2.8717,2.8717,2.871,2.871,15
RBK14,2014-04-03 01:00,3,2.8707,2.8707,2.8666,2.8666,27
RBK14,2014-04-03 01:30,3,2.8655,2.8657,2.8645,2.8652,40
RBK14,2014-04-03 02:00,3,2.8645,2.8675,2.8628,2.8675,135
RBK14,2014-04-03 02:30,3,2.8673,2.8695,2.8646,2.8695,32
RBK14,2014-04-03 03:00,3,2.8682,2.8685,2.8611,2.8613,388
RBK14,2014-04-03 03:30,3,2.8619,2.8676,2.8619,2.867,127
RBK14,2014-04-03 04:00,3,2.8672,2.8672,2.8622,2.8641,123
RBK14,2014-04-03 04:30,3,2.8636,2.8636,2.8602,2.8619,75
RBK14,2014-04-03 05:00,3,2.8606,2.8627,2.859,2.8627,116
RBK14,2014-04-03 05:30,3,2.8626,2.8642,2.8605,2.863,34
RBK14,2014-04-03 06:00,3,2.8627,2.8655,2.8603,2.8637,85
RBK14,2014-04-03 06:30,3,2.8624,2.88,2.8624,2.8757,444
RBK14,2014-04-03 07:00,3,2.876,2.8858,2.875,2.8803,931
RBK14,2014-04-03 07:30,3,2.8805,2.8825,2.875,2.8756,1455
RBK14,2014-04-03 08:00,3,2.8758,2.8833,2.8709,2.88,1742
RBK14,2014-04-03 08:30,3,2.8799,2.8828,2.8781,2.8797,890
RBK14,2014-04-03 09:00,3,2.8796,2.8889,2.8777,2.88,1771
RBK14,2014-04-03 09:30,3,2.8796,2.8847,2.873,2.8829,1600
RBK14,2014-04-03 10:00,3,2.8831,2.885,2.8781,2.8847,1524
RBK14,2014-04-03 10:30,3,2.8849,2.903,2.8835,2.8999,3704
RBK14,2014-04-03 11:00,3,2.8995,2.9025,2.8983,2.8993,1259
RBK14,2014-04-03 11:30,3,2.8991,2.9019,2.8963,2.9005,718
RBK14,2014-04-03 12:00,3,2.8999,2.8999,2.8939,2.8945,679
RBK14,2014-04-03 12:30,3,2.8943,2.9002,2.8938,2.8975,705
RBK14,2014-04-03 13:00,3,2.8975,2.9146,2.895,2.9102,4775
RBK14,2014-04-03 13:30,3,2.91,2.9112,2.9066,2.9097,1019
RBK14,2014-04-03 14:00,3,2.9098,2.9108,2.9055,2.9073,903
RBK14,2014-04-03 14:30,3,2.9073,2.91,2.9065,2.908,126
RBK14,2014-04-03 15:00,3,2.9074,2.9083,2.9065,2.9067,88
RBK14,2014-04-03 15:30,3,2.907,2.9073,2.9065,2.9068,185
RBK14,2014-04-03 16:00,3,2.9065,2.9065,2.9043,2.905,39
RBK14,2014-04-03 17:00,4,2.9053,2.9055,2.9043,2.9055,20
RBK14,2014-04-03 17:30,4,2.9058,2.9058,2.9054,2.9054,3
RBK14,2014-04-03 18:00,4,2.9058,2.9058,2.9058,2.9058,1
RBK14,2014-04-03 18:30,4,2.9059,2.9068,2.9059,2.9068,16
RBK14,2014-04-03 19:00,4,2.9068,2.9071,2.9067,2.9071,5
RBK14,2014-04-03 19:30,4,2.9071,2.9072,2.9071,2.9072,9
RBK14,2014-04-03 20:00,4,2.9067,2.9067,2.9061,2.9061,5
RBK14,2014-04-03 20:30,4,2.9065,2.9067,2.9065,2.9067,2
RBK14,2014-04-03 21:00,4,2.9059,2.9059,2.9049,2.9056,33
RBK14,2014-04-03 21:30,4,2.9054,2.9066,2.9054,2.9061,8
RBK14,2014-04-03 22:00,4,2.9062,2.9062,2.9062,2.9062,1
RBK14,2014-04-03 22:30,4,2.9062,2.9062,2.906,2.906,3
RBK14,2014-04-03 23:00,4,2.907,2.907,2.9052,2.9052,6
RBK14,2014-04-03 23:30,4,2.9055,2.9055,2.9055,2.9055,1
RBK14,2014-04-04 00:30,4,2.9071,2.9074,2.9068,2.9068,29
RBK14,2014-04-04 01:00,4,2.907,2.9074,2.9065,2.9065,42
RBK14,2014-04-04 01:30,4,2.9067,2.9074,2.9061,2.9067,63
RBK14,2014-04-04 02:00,4,2.9071,2.9074,2.9044,2.9074,176
RBK14,2014-04-04 02:30,4,2.9074,2.9158,2.9068,2.913,182
RBK14,2014-04-04 03:00,4,2.9146,2.9146,2.911,2.9121,78
RBK14,2014-04-04 03:30,4,2.9118,2.9177,2.9109,2.917,116
RBK14,2014-04-04 04:00,4,2.9167,2.919,2.9164,2.9164,40
RBK14,2014-04-04 04:30,4,2.917,2.9195,2.9151,2.9151,54
RBK14,2014-04-04 05:00,4,2.915,2.9164,2.914,2.9141,47
RBK14,2014-04-04 05:30,4,2.9151,2.9165,2.9148,2.9156,8
RBK14,2014-04-04 06:00,4,2.9162,2.921,2.9159,2.9208,101
RBK14,2014-04-04 06:30,4,2.9205,2.9209,2.9158,2.9172,107
RBK14,2014-04-04 07:00,4,2.9174,2.9188,2.9155,2.9178,222
RBK14,2014-04-04 07:30,4,2.9172,2.924,2.917,2.923,678
RBK14,2014-04-04 08:00,4,2.9229,2.9301,2.9216,2.9234,2364
RBK14,2014-04-04 08:30,4,2.9234,2.9337,2.9188,2.9305,1548
RBK14,2014-04-04 09:00,4,2.9307,2.9372,2.93,2.9326,1382
RBK14,2014-04-04 09:30,4,2.9326,2.9395,2.931,2.9331,1690
RBK14,2014-04-04 10:00,4,2.9331,2.9345,2.9296,2.9316,1553
RBK14,2014-04-04 10:30,4,2.9319,2.9361,2.9319,2.9353,1694
RBK14,2014-04-04 11:00,4,2.9353,2.9353,2.9286,2.9331,1234
RBK14,2014-04-04 11:30,4,2.9331,2.937,2.933,2.9335,1083
RBK14,2014-04-04 12:00,4,2.9334,2.935,2.9314,2.9331,1178
RBK14,2014-04-04 12:30,4,2.9331,2.9331,2.9232,2.9271,1222
RBK14,2014-04-04 13:00,4,2.9269,2.9328,2.9181,2.9312,4400
RBK14,2014-04-04 13:30,4,2.9314,2.9315,2.9281,2.9283,743
RBK14,2014-04-04 14:00,4,2.9282,2.9346,2.9269,2.933,1608
RBK14,2014-04-04 14:30,4,2.933,2.9349,2.9306,2.9306,161
RBK14,2014-04-04 15:00,4,2.9306,2.932,2.9289,2.9289,40
RBK14,2014-04-04 15:30,4,2.929,2.9327,2.9273,2.9324,64
RBK14,2014-04-04 16:00,4,2.9322,2.9332,2.931,2.931,6
RBK14,2014-04-06 17:00,7,2.9313,2.9314,2.9216,2.9221,47
RBK14,2014-04-06 17:30,7,2.922,2.9224,2.922,2.9221,5
RBK14,2014-04-06 18:00,7,2.9231,2.9241,2.9231,2.9241,7
RBK14,2014-04-06 18:30,7,2.9236,2.9236,2.922,2.922,11
RBK14,2014-04-06 19:00,7,2.9219,2.9228,2.9181,2.9228,36
RBK14,2014-04-06 19:30,7,2.9201,2.9201,2.9192,2.9192,2
RBK14,2014-04-06 20:00,7,2.9178,2.9182,2.915,2.915,38
RBK14,2014-04-06 20:30,7,2.915,2.915,2.9135,2.9145,22
RBK14,2014-04-06 21:00,7,2.9139,2.9139,2.9138,2.9138,2
RBK14,2014-04-06 21:30,7,2.9139,2.9145,2.9122,2.9139,27
RBK14,2014-04-06 22:00,7,2.9123,2.9146,2.9105,2.9128,39
RBK14,2014-04-06 22:30,7,2.912,2.912,2.9102,2.9113,35
RBK14,2014-04-06 23:00,7,2.9113,2.9113,2.9092,2.9101,26
RBK14,2014-04-06 23:30,7,2.9111,2.9111,2.9099,2.9104,6
RBK14,2014-04-07 00:00,7,2.9102,2.912,2.9102,2.912,2
RBK14,2014-04-07 00:30,7,2.911,2.911,2.91,2.91,14
RBK14,2014-04-07 01:00,7,2.9105,2.9132,2.9101,2.9127,11
RBK14,2014-04-07 01:30,7,2.9125,2.9136,2.9115,2.9136,13
RBK14,2014-04-07 02:00,7,2.911,2.9164,2.9,2.9002,170
RBK14,2014-04-07 02:30,7,2.9025,2.9105,2.9025,2.9066,110
RBK14,2014-04-07 03:00,7,2.9065,2.9088,2.9065,2.9082,43
RBK14,2014-04-07 03:30,7,2.9049,2.9091,2.9048,2.909,61
RBK14,2014-04-07 04:00,7,2.9097,2.917,2.909,2.915,145
RBK14,2014-04-07 04:30,7,2.9156,2.9169,2.9136,2.9153,62
RBK14,2014-04-07 05:00,7,2.9139,2.9139,2.9113,2.9113,36
RBK14,2014-04-07 05:30,7,2.9123,2.915,2.9123,2.9138,38
RBK14,2014-04-07 06:00,7,2.9101,2.9139,2.9089,2.9124,102
RBK14,2014-04-07 06:30,7,2.9114,2.9134,2.9091,2.9091,53
RBK14,2014-04-07 07:00,7,2.9086,2.914,2.9042,2.9127,578
RBK14,2014-04-07 07:30,7,2.9127,2.9188,2.9119,2.917,655
RBK14,2014-04-07 08:00,7,2.917,2.9261,2.916,2.9213,1923
RBK14,2014-04-07 08:30,7,2.9213,2.9408,2.9213,2.9405,2159
RBK14,2014-04-07 09:00,7,2.9407,2.9461,2.9261,2.9269,2456
RBK14,2014-04-07 09:30,7,2.9265,2.9304,2.9191,2.9304,1612
RBK14,2014-04-07 10:00,7,2.9301,2.9301,2.911,2.9145,1826
RBK14,2014-04-07 10:30,7,2.9147,2.9185,2.9123,2.916,1048
RBK14,2014-04-07 11:00,7,2.9163,2.9183,2.9102,2.9109,672
RBK14,2014-04-07 11:30,7,2.9112,2.9112,2.8946,2.901,1774
RBK14,2014-04-07 12:00,7,2.9013,2.9051,2.9002,2.9023,609
RBK14,2014-04-07 12:30,7,2.902,2.9033,2.8955,2.8955,786
RBK14,2014-04-07 13:00,7,2.8956,2.9276,2.8953,2.9246,5777
RBK14,2014-04-07 13:30,7,2.9246,2.9265,2.9226,2.9236,929
RBK14,2014-04-07 14:00,7,2.924,2.9289,2.9236,2.9272,1239
RBK14,2014-04-07 14:30,7,2.9268,2.9309,2.9258,2.9291,280
RBK14,2014-04-07 15:00,7,2.929,2.9315,2.929,2.9303,48
RBK14,2014-04-07 15:30,7,2.931,2.9321,2.9293,2.9317,57
RBK14,2014-04-07 16:00,7,2.931,2.9319,2.9309,2.9319,40
RBK14,2014-04-07 17:00,8,2.9319,2.937,2.9267,2.9307,62
RBK14,2014-04-07 17:30,8,2.9307,2.9309,2.9296,2.9309,11
RBK14,2014-04-07 18:00,8,2.9309,2.9309,2.9309,2.9309,1
RBK14,2014-04-07 18:30,8,2.9309,2.9309,2.9305,2.9305,3
RBK14,2014-04-07 19:00,8,2.9309,2.9309,2.9282,2.9294,32
RBK14,2014-04-07 19:30,8,2.9296,2.932,2.9288,2.932,28
RBK14,2014-04-07 20:00,8,2.9315,2.9315,2.9315,2.9315,2
RBK14,2014-04-07 21:00,8,2.9335,2.9344,2.9333,2.9343,11
RBK14,2014-04-07 21:30,8,2.9338,2.9343,2.9338,2.9343,4
RBK14,2014-04-07 22:00,8,2.9341,2.9341,2.9335,2.9335,6
RBK14,2014-04-07 22:30,8,2.9328,2.9328,2.9328,2.9328,1
RBK14,2014-04-07 23:00,8,2.9336,2.9336,2.9336,2.9336,1
RBK14,2014-04-07 23:30,8,2.9333,2.9334,2.9317,2.9318,13
RBK14,2014-04-08 00:00,8,2.9343,2.935,2.9343,2.9347,14
RBK14,2014-04-08 00:30,8,2.9318,2.9318,2.9318,2.9318,2
RBK14,2014-04-08 01:00,8,2.9311,2.9336,2.9311,2.9325,12
RBK14,2014-04-08 01:30,8,2.9334,2.9345,2.9322,2.9331,23
RBK14,2014-04-08 02:00,8,2.9357,2.9452,2.9331,2.9378,115
RBK14,2014-04-08 02:30,8,2.9392,2.9421,2.9357,2.9364,51
RBK14,2014-04-08 03:00,8,2.939,2.941,2.937,2.938,66
RBK14,2014-04-08 03:30,8,2.939,2.9416,2.9354,2.9413,113
RBK14,2014-04-08 04:00,8,2.9418,2.9436,2.9401,2.9406,75
RBK14,2014-04-08 04:30,8,2.9402,2.9424,2.939,2.939,48
RBK14,2014-04-08 05:00,8,2.9394,2.9394,2.9369,2.9389,54
RBK14,2014-04-08 05:30,8,2.9394,2.9394,2.9334,2.935,141
RBK14,2014-04-08 06:00,8,2.9361,2.9393,2.9355,2.939,131
RBK14,2014-04-08 06:30,8,2.9388,2.9433,2.9383,2.943,105
RBK14,2014-04-08 07:00,8,2.9426,2.9437,2.9383,2.9408,274
RBK14,2014-04-08 07:30,8,2.9406,2.9439,2.9403,2.943,700
RBK14,2014-04-08 08:00,8,2.9425,2.956,2.9425,2.9461,2899
RBK14,2014-04-08 08:30,8,2.9459,2.9464,2.9389,2.9407,1466
RBK14,2014-04-08 09:00,8,2.9405,2.9441,2.935,2.9378,1369
RBK14,2014-04-08 09:30,8,2.9368,2.9386,2.9308,2.9345,996
RBK14,2014-04-08 10:00,8,2.9344,2.9473,2.931,2.945,1822
RBK14,2014-04-08 10:30,8,2.9453,2.9466,2.9406,2.9447,1086
RBK14,2014-04-08 11:00,8,2.9449,2.9541,2.9437,2.9495,1381
RBK14,2014-04-08 11:30,8,2.9492,2.9724,2.9489,2.9656,3500
RBK14,2014-04-08 12:00,8,2.9654,2.9685,2.9603,2.967,1018
RBK14,2014-04-08 12:30,8,2.9671,2.9811,2.9636,2.9784,2017
RBK14,2014-04-08 13:00,8,2.9782,2.9822,2.9742,2.9797,3225
RBK14,2014-04-08 13:30,8,2.9795,2.9858,2.9781,2.9805,909
RBK14,2014-04-08 14:00,8,2.9809,2.9845,2.9794,2.9821,1483
RBK14,2014-04-08 14:30,8,2.9809,2.9815,2.9762,2.9771,222
RBK14,2014-04-08 15:00,8,2.9761,2.9775,2.9738,2.9738,97
RBK14,2014-04-08 15:30,8,2.974,2.9812,2.974,2.9801,323
RBK14,2014-04-08 16:00,8,2.9795,2.9825,2.9795,2.9825,36
RBK14,2014-04-08 17:00,9,2.9825,2.9852,2.9819,2.9822,33
RBK14,2014-04-08 17:30,9,2.9825,2.9842,2.9825,2.9842,11
RBK14,2014-04-08 18:00,9,2.9845,2.9852,2.9835,2.9835,8
RBK14,2014-04-08 18:30,9,2.9839,2.9845,2.9828,2.9845,5
RBK14,2014-04-08 19:00,9,2.9829,2.9852,2.9823,2.9847,17
RBK14,2014-04-08 19:30,9,2.9842,2.9851,2.9842,2.9851,7
RBK14,2014-04-08 20:00,9,2.9851,2.9852,2.9841,2.9845,8
RBK14,2014-04-08 20:30,9,2.985,2.9852,2.985,2.9851,3
RBK14,2014-04-08 21:00,9,2.9852,2.9927,2.9848,2.9887,99
RBK14,2014-04-08 21:30,9,2.9891,2.9896,2.9883,2.9883,31
RBK14,2014-04-08 22:00,9,2.9876,2.9888,2.9873,2.9888,8
RBK14,2014-04-08 22:30,9,2.9865,2.987,2.9851,2.9851,12
RBK14,2014-04-08 23:00,9,2.985,2.986,2.9834,2.9834,16
RBK14,2014-04-08 23:30,9,2.9843,2.9848,2.984,2.984,5
RBK14,2014-04-09 00:30,9,2.984,2.987,2.9826,2.9826,112
RBK14,2014-04-09 01:00,9,2.9829,2.984,2.9785,2.9785,56
RBK14,2014-04-09 01:30,9,2.9787,2.9803,2.9785,2.9797,14
RBK14,2014-04-09 02:00,9,2.9801,2.9829,2.976,2.976,53
RBK14,2014-04-09 02:30,9,2.9767,2.9805,2.975,2.9786,81
RBK14,2014-04-09 03:00,9,2.9789,2.981,2.9773,2.9776,131
RBK14,2014-04-09 03:30,9,2.978,2.9789,2.9747,2.9752,241
RBK14,2014-04-09 04:00,9,2.975,2.9835,2.9749,2.9796,145
RBK14,2014-04-09 04:30,9,2.9804,2.9829,2.9792,2.9815,59
RBK14,2014-04-09 05:00,9,2.9804,2.9826,2.9791,2.9811,67
RBK14,2014-04-09 05:30,9,2.9823,2.9874,2.9814,2.9846,130
RBK14,2014-04-09 06:00,9,2.9843,2.9915,2.9843,2.9869,131
RBK14,2014-04-09 06:30,9,2.9861,2.9919,2.986,2.9894,121
RBK14,2014-04-09 07:00,9,2.9886,2.9909,2.9858,2.9858,291
RBK14,2014-04-09 07:30,9,2.9856,2.9868,2.9768,2.9794,769
RBK14,2014-04-09 08:00,9,2.9797,2.9868,2.9777,2.986,1789
RBK14,2014-04-09 08:30,9,2.9856,2.9881,2.9823,2.9865,1348
RBK14,2014-04-09 09:00,9,2.986,2.9917,2.985,2.9893,1407
RBK14,2014-04-09 09:30,9,2.9902,3.0045,2.9902,3,6682
RBK14,2014-04-09 10:00,9,3,3.0059,2.9959,3.0026,1580
RBK14,2014-04-09 10:30,9,3.0022,3.0089,3.0006,3.0031,2228
RBK14,2014-04-09 11:00,9,3.0037,3.0073,3.0014,3.0016,1350
RBK14,2014-04-09 11:30,9,3.0015,3.0037,3.0004,3.0018,1055
RBK14,2014-04-09 12:00,9,3.002,3.0021,2.9988,3.0003,659
RBK14,2014-04-09 12:30,9,2.9997,3.0051,2.999,3.0039,1096
RBK14,2014-04-09 13:00,9,3.0039,3.014,3.0033,3.0057,3369
RBK14,2014-04-09 13:30,9,3.0058,3.0058,2.9985,2.9993,835
RBK14,2014-04-09 14:00,9,2.999,3.0036,2.9977,3.0017,1091
RBK14,2014-04-09 14:30,9,3.001,3.001,2.9975,2.9979,162
RBK14,2014-04-09 15:00,9,2.9979,2.9996,2.9958,2.9965,184
RBK14,2014-04-09 15:30,9,2.9964,2.9976,2.994,2.994,173
RBK14,2014-04-09 16:00,9,2.9957,2.9967,2.9942,2.9967,17
RBK14,2014-04-09 17:00,10,2.9979,2.9983,2.9925,2.9971,21
RBK14,2014-04-09 17:30,10,2.9973,2.9973,2.9963,2.9963,3
RBK14,2014-04-09 18:00,10,2.9968,2.9974,2.9965,2.9971,6
RBK14,2014-04-09 18:30,10,2.9961,2.9983,2.9941,2.9983,29
RBK14,2014-04-09 19:00,10,2.9954,2.997,2.9946,2.9968,12
RBK14,2014-04-09 19:30,10,2.996,2.996,2.9951,2.996,5
RBK14,2014-04-09 20:00,10,2.9962,2.9964,2.9961,2.9964,4
RBK14,2014-04-09 20:30,10,2.9981,2.9985,2.9971,2.9971,5
RBK14,2014-04-09 21:00,10,2.9964,2.9964,2.9924,2.9937,14
RBK14,2014-04-09 21:30,10,2.9924,2.9924,2.9911,2.9914,13
RBK14,2014-04-09 22:00,10,2.9908,2.9913,2.9908,2.9913,4
RBK14,2014-04-09 22:30,10,2.9919,2.9939,2.9919,2.9925,9
RBK14,2014-04-10 00:00,10,2.993,2.9934,2.993,2.9932,9
RBK14,2014-04-10 00:30,10,2.9933,2.9933,2.993,2.993,10
RBK14,2014-04-10 01:00,10,2.9952,2.9953,2.9927,2.9938,27
RBK14,2014-04-10 01:30,10,2.9943,2.9962,2.9941,2.9959,7
RBK14,2014-04-10 02:00,10,2.9948,2.9985,2.9945,2.9985,58
RBK14,2014-04-10 02:30,10,2.9985,2.9988,2.9956,2.9963,88
RBK14,2014-04-10 03:00,10,2.9961,2.9992,2.9959,2.9975,286
RBK14,2014-04-10 03:30,10,2.9975,2.9996,2.9971,2.9992,298
RBK14,2014-04-10 04:00,10,2.9982,2.9983,2.9945,2.9953,221
RBK14,2014-04-10 04:30,10,2.9946,2.9962,2.9907,2.995,230
RBK14,2014-04-10 05:00,10,2.995,2.9957,2.9914,2.9955,64
RBK14,2014-04-10 05:30,10,2.9958,2.9959,2.9936,2.994,55
RBK14,2014-04-10 06:00,10,2.9932,2.9932,2.9878,2.9883,205
RBK14,2014-04-10 06:30,10,2.9881,2.9905,2.988,2.9898,180
RBK14,2014-04-10 07:00,10,2.9889,2.992,2.9855,2.9874,493
RBK14,2014-04-10 07:30,10,2.9881,2.9899,2.986,2.9876,633
RBK14,2014-04-10 08:00,10,2.9876,2.9939,2.9868,2.9934,1135
RBK14,2014-04-10 08:30,10,2.9933,2.9969,2.9901,2.9962,1104
RBK14,2014-04-10 09:00,10,2.9966,3.0016,2.9958,3.0014,1735
RBK14,2014-04-10 09:30,10,3.0015,3.0029,2.9948,2.997,1367
RBK14,2014-04-10 10:00,10,2.997,2.9973,2.9881,2.9929,1882
RBK14,2014-04-10 10:30,10,2.993,2.9963,2.9908,2.9923,1322
RBK14,2014-04-10 11:00,10,2.9924,2.9987,2.9904,2.9984,901
RBK14,2014-04-10 11:30,10,2.9986,3.0016,2.9962,2.9985,1137
RBK14,2014-04-10 12:00,10,2.999,3.0015,2.9948,2.9996,760
RBK14,2014-04-10 12:30,10,2.9997,3.0039,2.9988,3.0025,1300
RBK14,2014-04-10 13:00,10,3.0024,3.0112,3.001,3.0076,4244
RBK14,2014-04-10 13:30,10,3.0076,3.0086,3.0057,3.0076,495
RBK14,2014-04-10 14:00,10,3.0076,3.008,3.0024,3.0066,1074
RBK14,2014-04-10 14:30,10,3.007,3.0079,3.0055,3.0058,72
RBK14,2014-04-10 15:00,10,3.0055,3.0076,3.0052,3.0069,138
RBK14,2014-04-10 15:30,10,3.0074,3.0077,3.0055,3.0069,110
RBK14,2014-04-10 16:00,10,3.006,3.0081,3.006,3.0081,33
RBK14,2014-04-10 17:00,11,3.0069,3.0093,3.0069,3.0089,19
RBK14,2014-04-10 17:30,11,3.0085,3.0085,3.0085,3.0085,1
RBK14,2014-04-10 18:00,11,3.0089,3.009,3.0082,3.009,9
RBK14,2014-04-10 18:30,11,3.009,3.009,3.009,3.009,1
RBK14,2014-04-10 19:00,11,3.0087,3.0096,3.0055,3.0055,33
RBK14,2014-04-10 19:30,11,3.0055,3.0055,3.0036,3.0039,12
RBK14,2014-04-10 21:00,11,3.006,3.0077,3.005,3.005,16
RBK14,2014-04-10 22:30,11,3.0034,3.0034,3.0034,3.0034,1
RBK14,2014-04-10 23:00,11,3.0042,3.0062,3.0042,3.005,7
RBK14,2014-04-10 23:30,11,3.0046,3.0058,3.0046,3.0058,6
RBK14,2014-04-11 00:00,11,3.0048,3.0053,3.0048,3.0049,19
RBK14,2014-04-11 00:30,11,3.0056,3.0056,3.0056,3.0056,2
RBK14,2014-04-11 01:00,11,3.0065,3.0065,3.006,3.006,8
RBK14,2014-04-11 01:30,11,3.0065,3.0077,3.0065,3.0077,12
RBK14,2014-04-11 02:00,11,3.0071,3.0084,3.0063,3.0063,86
RBK14,2014-04-11 02:30,11,3.0057,3.007,3,3.0015,175
RBK14,2014-04-11 03:00,11,2.9998,3.0007,2.9973,2.9995,206
RBK14,2014-04-11 03:30,11,2.9995,3.0005,2.9953,2.9975,228
RBK14,2014-04-11 04:00,11,2.9966,2.9996,2.9966,2.9975,69
RBK14,2014-04-11 04:30,11,2.9986,3.0001,2.9977,2.9985,90
RBK14,2014-04-11 05:00,11,2.9997,3.0022,2.9996,3.002,16
RBK14,2014-04-11 05:30,11,3.0011,3.0069,3.0007,3.0067,104
RBK14,2014-04-11 06:00,11,3.0068,3.0075,3.0015,3.0032,94
RBK14,2014-04-11 06:30,11,3.0021,3.0058,3.0014,3.0021,187
RBK14,2014-04-11 07:00,11,3.0022,3.016,3.0022,3.0141,961
RBK14,2014-04-11 07:30,11,3.0143,3.0209,3.0134,3.0196,1609
RBK14,2014-04-11 08:00,11,3.0197,3.0294,3.0162,3.0216,3033
RBK14,2014-04-11 08:30,11,3.0218,3.0278,3.019,3.0226,1526
RBK14,2014-04-11 09:00,11,3.0231,3.029,3.0209,3.0242,1308
RBK14,2014-04-11 09:30,11,3.0247,3.0353,3.0228,3.0286,1607
RBK14,2014-04-11 10:00,11,3.0286,3.033,3.027,3.027,1085
RBK14,2014-04-11 10:30,11,3.0272,3.0333,3.0257,3.0274,958
RBK14,2014-04-11 11:00,11,3.0269,3.0324,3.0256,3.0323,852
RBK14,2014-04-11 11:30,11,3.0324,3.0381,3.0318,3.035,1064
RBK14,2014-04-11 12:00,11,3.0342,3.0342,3.0291,3.0321,646
RBK14,2014-04-11 12:30,11,3.0323,3.0341,3.0302,3.0328,549
RBK14,2014-04-11 13:00,11,3.0328,3.0333,3.0134,3.0141,4419
RBK14,2014-04-11 13:30,11,3.0138,3.0138,3.0074,3.0082,1016
RBK14,2014-04-11 14:00,11,3.0082,3.009,3.0044,3.0046,1617
RBK14,2014-04-11 14:30,11,3.0045,3.0052,3,3.002,388
RBK14,2014-04-11 15:00,11,3.001,3.0015,2.9985,2.9986,136
RBK14,2014-04-11 15:30,11,2.9985,3.0008,2.9985,3.0004,33
RBK14,2014-04-11 16:00,11,2.9995,2.9998,2.9987,2.9991,18
RBK14,2014-04-13 17:00,14,3.0017,3.0155,3.0017,3.0148,62
RBK14,2014-04-13 17:30,14,3.0152,3.0195,3.0152,3.0195,12
RBK14,2014-04-13 18:00,14,3.0195,3.02,3.0181,3.0183,16
RBK14,2014-04-13 18:30,14,3.0191,3.02,3.0183,3.019,25
RBK14,2014-04-13 19:00,14,3.019,3.019,3.0186,3.019,28
RBK14,2014-04-13 19:30,14,3.019,3.019,3.0171,3.0171,50
RBK14,2014-04-13 20:00,14,3.0164,3.0175,3.0155,3.0175,9
RBK14,2014-04-13 20:30,14,3.0164,3.0173,3.0161,3.0161,5
RBK14,2014-04-13 21:00,14,3.0153,3.0168,3.0153,3.0168,12
RBK14,2014-04-13 21:30,14,3.0167,3.0168,3.0154,3.0154,5
RBK14,2014-04-13 22:00,14,3.0168,3.0198,3.0168,3.019,118
RBK14,2014-04-13 22:30,14,3.0195,3.02,3.0181,3.02,17
RBK14,2014-04-13 23:00,14,3.02,3.02,3.02,3.02,1
RBK14,2014-04-13 23:30,14,3.0199,3.0199,3.019,3.0195,8
RBK14,2014-04-14 00:00,14,3.0197,3.02,3.0191,3.0197,10
RBK14,2014-04-14 00:30,14,3.0192,3.0199,3.0177,3.0177,12
RBK14,2014-04-14 01:00,14,3.0173,3.0182,3.0167,3.0167,19
RBK14,2014-04-14 01:30,14,3.0174,3.0239,3.0164,3.0239,105
RBK14,2014-04-14 02:00,14,3.0248,3.0297,3.0247,3.028,90
RBK14,2014-04-14 02:30,14,3.0274,3.0276,3.0228,3.027,23
RBK14,2014-04-14 03:00,14,3.0257,3.03,3.0242,3.0242,169
RBK14,2014-04-14 03:30,14,3.026,3.027,3.0259,3.027,35
RBK14,2014-04-14 04:00,14,3.0271,3.0274,3.0164,3.0164,89
RBK14,2014-04-14 04:30,14,3.017,3.0174,3.0041,3.0074,289
RBK14,2014-04-14 05:00,14,3.0074,3.0132,3.0048,3.0125,186
RBK14,2014-04-14 05:30,14,3.0117,3.014,3.01,3.0107,122
RBK14,2014-04-14 06:00,14,3.0104,3.0232,3.01,3.0218,204
RBK14,2014-04-14 06:30,14,3.021,3.0222,3.0171,3.0196,258
RBK14,2014-04-14 07:00,14,3.0205,3.0233,3.0196,3.022,399
RBK14,2014-04-14 07:30,14,3.0227,3.0265,3.0149,3.0198,1239
RBK14,2014-04-14 08:00,14,3.02,3.0208,3.0129,3.0171,1669
RBK14,2014-04-14 08:30,14,3.0168,3.0177,3.0122,3.0152,1105
RBK14,2014-04-14 09:00,14,3.0148,3.0236,3.0136,3.0212,1123
RBK14,2014-04-14 09:30,14,3.0212,3.0255,3.0212,3.0215,842
RBK14,2014-04-14 10:00,14,3.0219,3.0244,3.0198,3.0221,1081
RBK14,2014-04-14 10:30,14,3.0222,3.0298,3.0222,3.0288,1147
RBK14,2014-04-14 11:00,14,3.0287,3.048,3.0271,3.0441,2416
RBK14,2014-04-14 11:30,14,3.0444,3.0453,3.0375,3.0392,1356
RBK14,2014-04-14 12:00,14,3.0398,3.042,3.0382,3.04,779
RBK14,2014-04-14 12:30,14,3.0401,3.0455,3.0388,3.0438,629
RBK14,2014-04-14 13:00,14,3.0443,3.0456,3.0304,3.039,4314
RBK14,2014-04-14 13:30,14,3.0392,3.0399,3.0314,3.0318,949
RBK14,2014-04-14 14:00,14,3.0324,3.0336,3.0284,3.0318,1335
RBK14,2014-04-14 14:30,14,3.0307,3.0319,3.0304,3.0308,61
RBK14,2014-04-14 15:00,14,3.0311,3.0315,3.0291,3.0291,73
RBK14,2014-04-14 15:30,14,3.0293,3.0306,3.0279,3.0282,151
RBK14,2014-04-14 16:00,14,3.0281,3.0294,3.0275,3.0289,22
RBK14,2014-04-14 17:00,15,3.028,3.0326,3.028,3.0288,8
RBK14,2014-04-14 17:30,15,3.0287,3.029,3.0286,3.029,7
RBK14,2014-04-14 18:00,15,3.0285,3.0299,3.0277,3.0299,7
RBK14,2014-04-14 18:30,15,3.0299,3.03,3.0297,3.0297,5
RBK14,2014-04-14 19:00,15,3.0296,3.032,3.0292,3.0292,17
RBK14,2014-04-14 19:30,15,3.0292,3.0292,3.0292,3.0292,1
RBK14,2014-04-14 20:00,15,3.0289,3.0293,3.0289,3.0291,4
RBK14,2014-04-14 20:30,15,3.029,3.029,3.0289,3.0289,2
RBK14,2014-04-14 21:00,15,3.029,3.0297,3.0254,3.0258,26
RBK14,2014-04-14 21:30,15,3.0252,3.0265,3.0245,3.0265,18
RBK14,2014-04-14 22:00,15,3.0257,3.0269,3.0256,3.026,12
RBK14,2014-04-14 22:30,15,3.0263,3.027,3.0263,3.027,4
RBK14,2014-04-14 23:00,15,3.0271,3.0273,3.0264,3.0264,5
RBK14,2014-04-14 23:30,15,3.0268,3.0268,3.0268,3.0268,1
RBK14,2014-04-15 00:00,15,3.0267,3.027,3.0267,3.027,6
RBK14,2014-04-15 01:00,15,3.0292,3.0309,3.0271,3.0301,59
RBK14,2014-04-15 01:30,15,3.0317,3.0325,3.03,3.03,29
RBK14,2014-04-15 02:00,15,3.0299,3.032,3.0286,3.0307,34
RBK14,2014-04-15 02:30,15,3.0308,3.0316,3.0251,3.0276,103
RBK14,2014-04-15 03:00,15,3.0274,3.0286,3.0223,3.0224,134
RBK14,2014-04-15 03:30,15,3.0221,3.0263,3.0221,3.0259,66
RBK14,2014-04-15 04:00,15,3.0254,3.027,3.0243,3.0251,30
RBK14,2014-04-15 04:30,15,3.0225,3.0237,3.0213,3.0217,71
RBK14,2014-04-15 05:00,15,3.0227,3.0227,3.0198,3.0207,115
RBK14,2014-04-15 05:30,15,3.0206,3.0216,3.0199,3.0204,32
RBK14,2014-04-15 06:00,15,3.0203,3.0205,3.0167,3.0178,107
RBK14,2014-04-15 06:30,15,3.0178,3.0198,3.015,3.0195,267
RBK14,2014-04-15 07:00,15,3.0192,3.0192,3.0155,3.016,280
RBK14,2014-04-15 07:30,15,3.0154,3.0174,3.01,3.0138,845
RBK14,2014-04-15 08:00,15,3.0136,3.0226,3.0129,3.021,1566
RBK14,2014-04-15 08:30,15,3.0209,3.0246,3.0181,3.0234,1014
RBK14,2014-04-15 09:00,15,3.0234,3.0304,3.0234,3.0301,1080
RBK14,2014-04-15 09:30,15,3.0304,3.0379,3.0299,3.0342,1302
RBK14,2014-04-15 10:00,15,3.034,3.0415,3.0287,3.0359,1037
RBK14,2014-04-15 10:30,15,3.0357,3.0403,3.0321,3.0339,835
RBK14,2014-04-15 11:00,15,3.0338,3.0364,3.0297,3.0329,820
RBK14,2014-04-15 11:30,15,3.0327,3.04,3.0326,3.0371,582
RBK14,2014-04-15 12:00,15,3.0369,3.0414,3.0367,3.0407,504
RBK14,2014-04-15 12:30,15,3.041,3.0482,3.0381,3.0398,1133
RBK14,2014-04-15 13:00,15,3.0394,3.0514,3.0362,3.04,3374
RBK14,2014-04-15 13:30,15,3.04,3.0401,3.0354,3.038,384
RBK14,2014-04-15 14:00,15,3.0386,3.0413,3.035,3.0398,1413
RBK14,2014-04-15 14:30,15,3.0395,3.0418,3.0395,3.0418,128
RBK14,2014-04-15 15:00,15,3.0414,3.0421,3.0402,3.0408,50
RBK14,2014-04-15 15:30,15,3.0404,3.0414,3.0315,3.0315,396
RBK14,2014-04-15 16:00,15,3.0327,3.034,3.0327,3.0335,29
RBK14,2014-04-15 17:00,16,3.0349,3.0384,3.0322,3.0384,17
RBK14,2014-04-15 17:30,16,3.0384,3.0387,3.0384,3.0384,7
RBK14,2014-04-15 18:00,16,3.0381,3.0381,3.0376,3.0376,2
RBK14,2014-04-15 18:30,16,3.0365,3.0376,3.0324,3.0376,17
RBK14,2014-04-15 19:00,16,3.036,3.036,3.0295,3.03,15
RBK14,2014-04-15 19:30,16,3.0312,3.0312,3.0264,3.0283,22
RBK14,2014-04-15 20:00,16,3.0272,3.0284,3.0259,3.0284,3
RBK14,2014-04-15 21:00,16,3.0292,3.0303,3.0268,3.0268,32
RBK14,2014-04-15 21:30,16,3.026,3.026,3.0255,3.0255,4
RBK14,2014-04-15 22:00,16,3.0257,3.0275,3.0251,3.0275,5
RBK14,2014-04-15 23:00,16,3.027,3.0275,3.027,3.027,3
RBK14,2014-04-16 00:00,16,3.0261,3.0267,3.0261,3.0267,13
RBK14,2014-04-16 01:00,16,3.029,3.0323,3.0264,3.0264,14
RBK14,2014-04-16 01:30,16,3.0275,3.0295,3.0251,3.0258,62
RBK14,2014-04-16 02:00,16,3.0278,3.0293,3.025,3.0275,64
RBK14,2014-04-16 02:30,16,3.0275,3.0344,3.027,3.0325,68
RBK14,2014-04-16 03:00,16,3.0326,3.0428,3.0322,3.0361,147
RBK14,2014-04-16 03:30,16,3.0361,3.0437,3.0355,3.0437,76
RBK14,2014-04-16 04:00,16,3.043,3.0485,3.0421,3.0424,144
RBK14,2014-04-16 04:30,16,3.0413,3.0424,3.0403,3.0424,32
RBK14,2014-04-16 05:00,16,3.0427,3.045,3.042,3.045,25
RBK14,2014-04-16 05:30,16,3.0454,3.0454,3.0429,3.0436,43
RBK14,2014-04-16 06:00,16,3.0443,3.0459,3.043,3.0446,50
RBK14,2014-04-16 06:30,16,3.045,3.0464,3.044,3.0454,108
RBK14,2014-04-16 07:00,16,3.0454,3.0487,3.0441,3.0479,269
RBK14,2014-04-16 07:30,16,3.0476,3.0489,3.0394,3.0404,565
RBK14,2014-04-16 08:00,16,3.0408,3.054,3.0407,3.0517,1143
RBK14,2014-04-16 08:30,16,3.0516,3.053,3.0463,3.0474,684
RBK14,2014-04-16 09:00,16,3.0475,3.0504,3.0468,3.0468,756
RBK14,2014-04-16 09:30,16,3.0463,3.0579,3.0386,3.0513,2524
RBK14,2014-04-16 10:00,16,3.0511,3.0562,3.0503,3.0526,1075
RBK14,2014-04-16 10:30,16,3.0527,3.0539,3.0468,3.0496,1098
RBK14,2014-04-16 11:00,16,3.0494,3.0505,3.0455,3.048,738
RBK14,2014-04-16 11:30,16,3.0479,3.0485,3.0467,3.0475,390
RBK14,2014-04-16 12:00,16,3.0483,3.049,3.0403,3.0403,657
RBK14,2014-04-16 12:30,16,3.0409,3.041,3.0361,3.0398,742
RBK14,2014-04-16 13:00,16,3.0396,3.0427,3.0347,3.0402,3101
RBK14,2014-04-16 13:30,16,3.04,3.0403,3.036,3.0367,700
RBK14,2014-04-16 14:00,16,3.0363,3.0392,3.0355,3.0385,821
RBK14,2014-04-16 14:30,16,3.0385,3.039,3.0373,3.0376,190
RBK14,2014-04-16 15:00,16,3.0379,3.0387,3.0378,3.0382,74
RBK14,2014-04-16 15:30,16,3.0377,3.0414,3.0377,3.0406,107
RBK14,2014-04-16 16:00,16,3.0413,3.0423,3.0409,3.0422,55
RBK14,2014-04-16 17:00,17,3.0447,3.0447,3.0385,3.0394,11
RBK14,2014-04-16 17:30,17,3.0385,3.0402,3.0385,3.04,16
RBK14,2014-04-16 18:00,17,3.0396,3.0404,3.0396,3.0404,4
RBK14,2014-04-16 18:30,17,3.0395,3.0405,3.0382,3.04,22
RBK14,2014-04-16 19:00,17,3.04,3.0405,3.0398,3.0404,9
RBK14,2014-04-16 19:30,17,3.0405,3.0407,3.04,3.0407,45
RBK14,2014-04-16 20:00,17,3.0413,3.0421,3.0413,3.0421,8
RBK14,2014-04-16 20:30,17,3.0424,3.0427,3.0424,3.0427,2
RBK14,2014-04-16 21:00,17,3.0424,3.0428,3.0421,3.0422,4
RBK14,2014-04-16 21:30,17,3.0427,3.0427,3.0396,3.0415,19
RBK14,2014-04-16 22:00,17,3.0408,3.0408,3.0403,3.0403,2
RBK14,2014-04-16 22:30,17,3.039,3.0392,3.0389,3.0392,5
RBK14,2014-04-16 23:00,17,3.0392,3.0413,3.0392,3.0395,39
RBK14,2014-04-16 23:30,17,3.0389,3.0389,3.0375,3.0375,5
RBK14,2014-04-17 00:30,17,3.0375,3.0375,3.0375,3.0375,4
RBK14,2014-04-17 01:00,17,3.038,3.0427,3.0373,3.0427,13
RBK14,2014-04-17 01:30,17,3.0429,3.0429,3.04,3.0415,11
RBK14,2014-04-17 02:00,17,3.0431,3.044,3.0406,3.0411,41
RBK14,2014-04-17 02:30,17,3.0405,3.0419,3.0404,3.0419,15
RBK14,2014-04-17 03:00,17,3.0429,3.044,3.0398,3.0399,55
RBK14,2014-04-17 03:30,17,3.0385,3.0397,3.0321,3.0344,84
RBK14,2014-04-17 04:00,17,3.0346,3.0354,3.0331,3.0334,20
RBK14,2014-04-17 04:30,17,3.034,3.0363,3.034,3.0358,8
RBK14,2014-04-17 05:00,17,3.036,3.042,3.036,3.042,69
RBK14,2014-04-17 05:30,17,3.0416,3.042,3.0389,3.0396,55
RBK14,2014-04-17 06:00,17,3.0386,3.0386,3.0292,3.0299,260
RBK14,2014-04-17 06:30,17,3.0291,3.0348,3.0281,3.0339,290
RBK14,2014-04-17 07:00,17,3.0327,3.0407,3.0307,3.0404,392
RBK14,2014-04-17 07:30,17,3.0405,3.0423,3.037,3.0417,446
RBK14,2014-04-17 08:00,17,3.0417,3.0525,3.0414,3.0495,1528
RBK14,2014-04-17 08:30,17,3.0494,3.051,3.0454,3.0501,604
RBK14,2014-04-17 09:00,17,3.0499,3.056,3.049,3.0535,1030
RBK14,2014-04-17 09:30,17,3.0538,3.0587,3.0482,3.0576,1104
RBK14,2014-04-17 10:00,17,3.0576,3.066,3.0551,3.0621,1165
RBK14,2014-04-17 10:30,17,3.0623,3.065,3.0588,3.0591,997
RBK14,2014-04-17 11:00,17,3.0596,3.0603,3.0451,3.0488,911
RBK14,2014-04-17 11:30,17,3.0496,3.0523,3.0392,3.0444,1030
RBK14,2014-04-17 12:00,17,3.0444,3.0485,3.0408,3.0427,362
RBK14,2014-04-17 12:30,17,3.0436,3.0518,3.0436,3.0454,574
RBK14,2014-04-17 13:00,17,3.0457,3.0585,3.0449,3.0509,3949
RBK14,2014-04-17 13:30,17,3.051,3.0564,3.049,3.0552,865
RBK14,2014-04-17 14:00,17,3.0552,3.0606,3.0552,3.0581,1393
RBK14,2014-04-17 14:30,17,3.0585,3.0587,3.0559,3.0569,64
RBK14,2014-04-17 15:00,17,3.0574,3.0584,3.0544,3.057,89
RBK14,2014-04-17 15:30,17,3.0578,3.0578,3.0547,3.0567,53
RBK14,2014-04-17 16:00,17,3.0562,3.057,3.0555,3.057,35
RBK14,2014-04-20 17:00,21,3.06,3.062,3.0555,3.0563,35
RBK14,2014-04-20 18:00,21,3.0552,3.0556,3.0551,3.0556,6
RBK14,2014-04-20 18:30,21,3.0553,3.0553,3.0553,3.0553,3
RBK14,2014-04-20 19:00,21,3.0555,3.0555,3.0512,3.0512,11
RBK14,2014-04-20 19:30,21,3.0522,3.0522,3.0506,3.0512,6
RBK14,2014-04-20 20:00,21,3.0507,3.0507,3.0481,3.0481,38
RBK14,2014-04-20 20:30,21,3.0485,3.0487,3.0454,3.0479,28
RBK14,2014-04-20 21:00,21,3.0467,3.0468,3.0438,3.0438,22
RBK14,2014-04-20 21:30,21,3.0444,3.0445,3.0444,3.0445,10
RBK14,2014-04-20 22:00,21,3.0456,3.0456,3.0456,3.0456,1
RBK14,2014-04-20 22:30,21,3.0431,3.0435,3.0411,3.0411,11
RBK14,2014-04-20 23:00,21,3.0408,3.0411,3.0397,3.0397,29
RBK14,2014-04-20 23:30,21,3.0406,3.0408,3.0406,3.0408,2
RBK14,2014-04-21 00:00,21,3.0413,3.0413,3.0404,3.0404,2
RBK14,2014-04-21 01:00,21,3.0421,3.0433,3.0421,3.0433,4
RBK14,2014-04-21 01:30,21,3.0437,3.0454,3.0433,3.0433,7
RBK14,2014-04-21 02:00,21,3.0429,3.0429,3.0416,3.0429,22
RBK14,2014-04-21 02:30,21,3.0397,3.0397,3.0382,3.0382,7
RBK14,2014-04-21 03:00,21,3.0403,3.0404,3.0385,3.0404,31
RBK14,2014-04-21 03:30,21,3.0396,3.0404,3.038,3.0381,8
RBK14,2014-04-21 04:00,21,3.0385,3.0385,3.035,3.0352,46
RBK14,2014-04-21 04:30,21,3.0365,3.0384,3.0361,3.038,26
RBK14,2014-04-21 05:00,21,3.036,3.0372,3.036,3.0372,3
RBK14,2014-04-21 05:30,21,3.0369,3.0398,3.0369,3.0379,14
RBK14,2014-04-21 06:00,21,3.0397,3.0419,3.0397,3.0419,5
RBK14,2014-04-21 06:30,21,3.0411,3.0449,3.0406,3.0449,41
RBK14,2014-04-21 07:00,21,3.045,3.0485,3.0425,3.0483,142
RBK14,2014-04-21 07:30,21,3.0482,3.0599,3.0475,3.055,488
RBK14,2014-04-21 08:00,21,3.055,3.0686,3.0508,3.0686,795
RBK14,2014-04-21 08:30,21,3.0692,3.0798,3.0612,3.0775,712
RBK14,2014-04-21 09:00,21,3.078,3.0793,3.0689,3.0738,529
RBK14,2014-04-21 09:30,21,3.0738,3.0793,3.0689,3.0789,535
RBK14,2014-04-21 10:00,21,3.0789,3.089,3.0786,3.0822,738
RBK14,2014-04-21 10:30,21,3.0828,3.0853,3.0796,3.0835,378
RBK14,2014-04-21 11:00,21,3.0824,3.0832,3.0695,3.072,246
RBK14,2014-04-21 11:30,21,3.071,3.0789,3.0696,3.0789,304
RBK14,2014-04-21 12:00,21,3.0794,3.086,3.079,3.0796,347
RBK14,2014-04-21 12:30,21,3.0793,3.0806,3.0767,3.0806,157
RBK14,2014-04-21 13:00,21,3.08,3.0888,3.0765,3.087,2513
RBK14,2014-04-21 13:30,21,3.087,3.0871,3.085,3.0864,429
RBK14,2014-04-21 14:00,21,3.0862,3.0897,3.085,3.0857,783
RBK14,2014-04-21 14:30,21,3.0858,3.0884,3.0845,3.088,171
RBK14,2014-04-21 15:00,21,3.0878,3.088,3.0865,3.0865,49
RBK14,2014-04-21 15:30,21,3.0868,3.0875,3.0865,3.0865,24
RBK14,2014-04-21 16:00,21,3.0861,3.0874,3.0855,3.0874,35
RBK14,2014-04-21 17:00,22,3.0874,3.0874,3.0852,3.086,28
RBK14,2014-04-21 17:30,22,3.0852,3.0852,3.0852,3.0852,1
RBK14,2014-04-21 18:30,22,3.085,3.085,3.085,3.085,1
RBK14,2014-04-21 19:00,22,3.0855,3.0874,3.0855,3.0868,21
RBK14,2014-04-21 19:30,22,3.0849,3.0868,3.0844,3.0868,29
RBK14,2014-04-21 20:00,22,3.085,3.085,3.085,3.085,1
RBK14,2014-04-21 21:30,22,3.0856,3.0864,3.085,3.085,8
RBK14,2014-04-21 22:00,22,3.0861,3.0874,3.0861,3.0874,12
RBK14,2014-04-21 22:30,22,3.0874,3.0874,3.087,3.087,13
RBK14,2014-04-21 23:00,22,3.0874,3.0874,3.0873,3.0874,16
RBK14,2014-04-21 23:30,22,3.087,3.0874,3.087,3.0874,12
RBK14,2014-04-22 00:00,22,3.0874,3.0874,3.0869,3.0869,2
RBK14,2014-04-22 01:00,22,3.0874,3.0874,3.0874,3.0874,2
RBK14,2014-04-22 01:30,22,3.0872,3.0874,3.0855,3.0855,22
RBK14,2014-04-22 02:00,22,3.0861,3.0874,3.0861,3.0866,14
RBK14,2014-04-22 02:30,22,3.0844,3.0845,3.0825,3.0845,34
RBK14,2014-04-22 03:00,22,3.0838,3.0847,3.0798,3.081,105
RBK14,2014-04-22 03:30,22,3.0805,3.0811,3.0715,3.0753,72
RBK14,2014-04-22 04:00,22,3.0754,3.0764,3.0735,3.0735,94
RBK14,2014-04-22 04:30,22,3.0718,3.0734,3.071,3.0734,26
RBK14,2014-04-22 05:00,22,3.0734,3.0779,3.0734,3.0748,37
RBK14,2014-04-22 05:30,22,3.0734,3.0746,3.0725,3.0742,12
RBK14,2014-04-22 06:00,22,3.0734,3.0734,3.0703,3.0709,20
RBK14,2014-04-22 06:30,22,3.074,3.0799,3.0727,3.0799,178
RBK14,2014-04-22 07:00,22,3.0786,3.0904,3.0785,3.0882,619
RBK14,2014-04-22 07:30,22,3.0876,3.0919,3.0835,3.0872,624
RBK14,2014-04-22 08:00,22,3.0872,3.0905,3.0808,3.0842,805
RBK14,2014-04-22 08:30,22,3.0842,3.09,3.0782,3.0895,517
RBK14,2014-04-22 09:00,22,3.0895,3.0993,3.0836,3.0946,976
RBK14,2014-04-22 09:30,22,3.0947,3.0976,3.0778,3.0809,555
RBK14,2014-04-22 10:00,22,3.0807,3.0811,3.0731,3.077,452
RBK14,2014-04-22 10:30,22,3.0769,3.0781,3.0678,3.0719,623
RBK14,2014-04-22 11:00,22,3.0725,3.073,3.0693,3.0703,253
RBK14,2014-04-22 11:30,22,3.0704,3.0775,3.0692,3.0751,260
RBK14,2014-04-22 12:00,22,3.0753,3.0777,3.0717,3.072,172
RBK14,2014-04-22 12:30,22,3.0715,3.0825,3.0713,3.0825,334
RBK14,2014-04-22 13:00,22,3.0825,3.1,3.0815,3.0912,3553
RBK14,2014-04-22 13:30,22,3.0913,3.0925,3.089,3.0908,338
RBK14,2014-04-22 14:00,22,3.09,3.0931,3.0888,3.0894,674
RBK14,2014-04-22 14:30,22,3.0885,3.0893,3.0864,3.0875,177
RBK14,2014-04-22 15:00,22,3.0885,3.0898,3.0855,3.0898,100
RBK14,2014-04-22 15:30,22,3.09,3.0961,3.09,3.0929,314
RBK14,2014-04-22 16:00,22,3.0929,3.0934,3.0929,3.0933,5
RBK14,2014-04-22 17:00,23,3.0987,3.0999,3.0987,3.0987,13
RBK14,2014-04-22 17:30,23,3.0989,3.0989,3.0989,3.0989,1
RBK14,2014-04-22 19:00,23,3.0988,3.0988,3.0957,3.096,5
RBK14,2014-04-22 19:30,23,3.0974,3.0974,3.0974,3.0974,1
RBK14,2014-04-22 20:30,23,3.0969,3.0969,3.0965,3.0965,4
RBK14,2014-04-22 21:00,23,3.0952,3.0952,3.0952,3.0952,5
RBK14,2014-04-22 22:00,23,3.0946,3.0946,3.0936,3.0936,3
RBK14,2014-04-22 22:30,23,3.0911,3.0911,3.0911,3.0911,2
RBK14,2014-04-23 01:00,23,3.0901,3.0901,3.0901,3.0901,12
RBK14,2014-04-23 02:00,23,3.0926,3.0943,3.0922,3.0943,14
RBK14,2014-04-23 02:30,23,3.0972,3.1009,3.0962,3.1009,72
RBK14,2014-04-23 03:00,23,3.1006,3.1007,3.0975,3.0975,101
RBK14,2014-04-23 03:30,23,3.0975,3.0975,3.0967,3.0969,19
RBK14,2014-04-23 04:00,23,3.099,3.0997,3.099,3.0993,25
RBK14,2014-04-23 04:30,23,3.0982,3.0997,3.0973,3.0973,23
RBK14,2014-04-23 05:00,23,3.0962,3.0962,3.0952,3.0952,2
RBK14,2014-04-23 05:30,23,3.0957,3.0997,3.0957,3.0997,96
RBK14,2014-04-23 06:00,23,3.0978,3.0997,3.0978,3.0992,142
RBK14,2014-04-23 06:30,23,3.0986,3.0997,3.0972,3.0981,152
RBK14,2014-04-23 07:00,23,3.0972,3.0997,3.0961,3.0979,152
RBK14,2014-04-23 07:30,23,3.0972,3.0982,3.0903,3.091,288
RBK14,2014-04-23 08:00,23,3.091,3.1016,3.0894,3.0983,619
RBK14,2014-04-23 08:30,23,3.0997,3.1005,3.0952,3.0992,189
RBK14,2014-04-23 09:00,23,3.0996,3.0996,3.0899,3.0976,314
RBK14,2014-04-23 09:30,23,3.0977,3.0977,3.0728,3.081,1725
RBK14,2014-04-23 10:00,23,3.081,3.0842,3.0693,3.0739,713
RBK14,2014-04-23 10:30,23,3.0738,3.0755,3.0658,3.0677,564
RBK14,2014-04-23 11:00,23,3.0668,3.0737,3.0606,3.073,566
RBK14,2014-04-23 11:30,23,3.0726,3.0804,3.0707,3.0796,255
RBK14,2014-04-23 12:00,23,3.0791,3.0807,3.0762,3.0782,191
RBK14,2014-04-23 12:30,23,3.0787,3.084,3.0784,3.0795,307
RBK14,2014-04-23 13:00,23,3.0798,3.0954,3.079,3.0905,2726
RBK14,2014-04-23 13:30,23,3.0905,3.0974,3.089,3.0948,334
RBK14,2014-04-23 14:00,23,3.0948,3.0962,3.0912,3.0935,905
RBK14,2014-04-23 14:30,23,3.0919,3.0943,3.0919,3.0941,45
RBK14,2014-04-23 15:00,23,3.0947,3.0955,3.0947,3.095,45
RBK14,2014-04-23 15:30,23,3.0942,3.0957,3.0938,3.0957,36
RBK14,2014-04-23 17:00,24,3.0965,3.0974,3.0959,3.0959,27
RBK14,2014-04-23 17:30,24,3.096,3.096,3.0957,3.0957,4
RBK14,2014-04-23 18:30,24,3.0967,3.0967,3.096,3.096,3
RBK14,2014-04-23 19:00,24,3.0952,3.0963,3.0952,3.0955,5
RBK14,2014-04-23 19:30,24,3.0959,3.0959,3.0959,3.0959,1
RBK14,2014-04-23 20:00,24,3.0975,3.0989,3.0975,3.0989,3
RBK14,2014-04-23 21:00,24,3.0989,3.0989,3.0983,3.0983,2
RBK14,2014-04-23 22:00,24,3.0984,3.0984,3.0984,3.0984,1
RBK14,2014-04-23 23:00,24,3.0989,3.0989,3.0989,3.0989,2
RBK14,2014-04-23 23:30,24,3.0989,3.0991,3.0989,3.0991,6
RBK14,2014-04-24 00:30,24,3.0994,3.0994,3.0994,3.0994,2
RBK14,2014-04-24 01:00,24,3.0981,3.1085,3.0908,3.1085,168
RBK14,2014-04-24 01:30,24,3.1054,3.1054,3.1037,3.1037,4
RBK14,2014-04-24 02:00,24,3.1053,3.1075,3.1024,3.1036,40
RBK14,2014-04-24 02:30,24,3.1012,3.1012,3.0975,3.0975,41
RBK14,2014-04-24 03:00,24,3.0979,3.0984,3.0937,3.0945,63
RBK14,2014-04-24 03:30,24,3.0942,3.0955,3.0935,3.0935,106
RBK14,2014-04-24 04:00,24,3.0933,3.095,3.0933,3.095,4
RBK14,2014-04-24 04:30,24,3.0944,3.095,3.094,3.094,10
RBK14,2014-04-24 05:00,24,3.092,3.0928,3.0908,3.0908,5
RBK14,2014-04-24 05:30,24,3.0915,3.093,3.0909,3.0921,23
RBK14,2014-04-24 06:00,24,3.0936,3.0957,3.0935,3.0951,47
RBK14,2014-04-24 06:30,24,3.0979,3.101,3.0979,3.101,12
RBK14,2014-04-24 07:00,24,3.1002,3.1086,3.1,3.103,377
RBK14,2014-04-24 07:30,24,3.1047,3.105,3.1011,3.1011,257
RBK14,2014-04-24 08:00,24,3.1022,3.1128,3.1016,3.107,797
RBK14,2014-04-24 08:30,24,3.1079,3.108,3.0874,3.0995,790
RBK14,2014-04-24 09:00,24,3.099,3.0999,3.0877,3.0906,564
RBK14,2014-04-24 09:30,24,3.0906,3.0919,3.087,3.0899,409
RBK14,2014-04-24 10:00,24,3.0896,3.1022,3.0892,3.101,558
RBK14,2014-04-24 10:30,24,3.101,3.1075,3.0967,3.0979,319
RBK14,2014-04-24 11:00,24,3.0985,3.1018,3.0956,3.1013,262
RBK14,2014-04-24 11:30,24,3.1014,3.1029,3.098,3.1029,141
RBK14,2014-04-24 12:00,24,3.1034,3.1077,3.101,3.1034,376
RBK14,2014-04-24 12:30,24,3.1034,3.1034,3.0948,3.0952,324
RBK14,2014-04-24 13:00,24,3.0956,3.0968,3.0845,3.0901,2078
RBK14,2014-04-24 13:30,24,3.0897,3.09,3.0867,3.0885,166
RBK14,2014-04-24 14:00,24,3.0885,3.0935,3.0883,3.092,483
RBK14,2014-04-24 14:30,24,3.0915,3.0915,3.0895,3.09,69
RBK14,2014-04-24 15:00,24,3.0896,3.0896,3.0878,3.0878,25
RBK14,2014-04-24 15:30,24,3.0858,3.0863,3.0835,3.085,57
RBK14,2014-04-24 16:00,24,3.0851,3.0852,3.0851,3.0852,2
RBK14,2014-04-24 17:00,25,3.0861,3.0866,3.0853,3.0866,7
RBK14,2014-04-24 19:30,25,3.0855,3.0855,3.0851,3.0851,7
RBK14,2014-04-24 20:00,25,3.087,3.0883,3.087,3.0873,5
RBK14,2014-04-24 20:30,25,3.084,3.084,3.084,3.084,1
RBK14,2014-04-24 21:00,25,3.0852,3.0852,3.0833,3.0841,19
RBK14,2014-04-24 21:30,25,3.0841,3.0846,3.0841,3.0846,7
RBK14,2014-04-24 22:00,25,3.0835,3.0835,3.0835,3.0835,1
RBK14,2014-04-24 22:30,25,3.0835,3.0835,3.0835,3.0835,1
RBK14,2014-04-24 23:00,25,3.0845,3.0845,3.0845,3.0845,1
RBK14,2014-04-25 01:00,25,3.082,3.0821,3.0811,3.0811,7
RBK14,2014-04-25 01:30,25,3.0801,3.0801,3.0775,3.0789,11
RBK14,2014-04-25 02:00,25,3.0779,3.078,3.074,3.074,63
RBK14,2014-04-25 02:30,25,3.0722,3.0722,3.07,3.07,137
RBK14,2014-04-25 03:00,25,3.075,3.0759,3.0725,3.0725,75
RBK14,2014-04-25 03:30,25,3.0729,3.0729,3.0729,3.0729,3
RBK14,2014-04-25 04:00,25,3.0738,3.0739,3.0738,3.0738,3
RBK14,2014-04-25 04:30,25,3.0733,3.0733,3.071,3.0723,5
RBK14,2014-04-25 05:00,25,3.0745,3.0751,3.0731,3.075,36
RBK14,2014-04-25 05:30,25,3.0739,3.0748,3.0739,3.0743,7
RBK14,2014-04-25 06:00,25,3.0734,3.0745,3.07,3.07,106
RBK14,2014-04-25 06:30,25,3.07,3.072,3.0675,3.0709,72
RBK14,2014-04-25 07:00,25,3.071,3.081,3.071,3.0784,156
RBK14,2014-04-25 07:30,25,3.0771,3.0824,3.0707,3.0722,200
RBK14,2014-04-25 08:00,25,3.0726,3.0778,3.0637,3.0664,457
RBK14,2014-04-25 08:30,25,3.066,3.0764,3.0628,3.075,286
RBK14,2014-04-25 09:00,25,3.0754,3.0908,3.0745,3.0777,888
RBK14,2014-04-25 09:30,25,3.0784,3.0784,3.0625,3.0695,365
RBK14,2014-04-25 10:00,25,3.07,3.0732,3.0682,3.0682,329
RBK14,2014-04-25 10:30,25,3.0673,3.0787,3.0673,3.0747,237
RBK14,2014-04-25 11:00,25,3.0747,3.0752,3.0728,3.075,186
RBK14,2014-04-25 11:30,25,3.076,3.08,3.0742,3.0785,125
RBK14,2014-04-25 12:00,25,3.0782,3.0794,3.0753,3.0753,141
RBK14,2014-04-25 12:30,25,3.0764,3.081,3.0735,3.0794,217
RBK14,2014-04-25 13:00,25,3.0796,3.0806,3.0684,3.0684,943
RBK14,2014-04-25 13:30,25,3.069,3.0698,3.0668,3.0682,323
RBK14,2014-04-25 14:00,25,3.0685,3.0731,3.0675,3.0687,576
RBK14,2014-04-25 14:30,25,3.0687,3.0703,3.0681,3.0687,45
RBK14,2014-04-25 15:00,25,3.0689,3.0695,3.0677,3.0689,52
RBK14,2014-04-25 15:30,25,3.0689,3.07,3.0689,3.07,7
RBK14,2014-04-25 16:00,25,3.0696,3.07,3.0696,3.07,9
RBK14,2014-04-27 17:00,28,3.074,3.075,3.0712,3.0745,15
RBK14,2014-04-27 17:30,28,3.077,3.0775,3.0759,3.0775,9
RBK14,2014-04-27 18:30,28,3.0775,3.0775,3.0775,3.0775,1
RBK14,2014-04-27 19:00,28,3.0792,3.0793,3.0792,3.0793,2
RBK14,2014-04-27 19:30,28,3.0798,3.0803,3.0798,3.0803,2
RBK14,2014-04-27 21:30,28,3.0817,3.0817,3.0817,3.0817,1
RBK14,2014-04-27 22:00,28,3.0825,3.0825,3.0825,3.0825,1
RBK14,2014-04-27 23:00,28,3.0827,3.0827,3.0775,3.0775,22
RBK14,2014-04-28 01:30,28,3.0849,3.085,3.0844,3.0844,8
RBK14,2014-04-28 02:00,28,3.0857,3.0857,3.0857,3.0857,1
RBK14,2014-04-28 02:30,28,3.0872,3.0874,3.0866,3.0873,5
RBK14,2014-04-28 03:00,28,3.0831,3.0832,3.0831,3.0832,8
RBK14,2014-04-28 03:30,28,3.0821,3.0841,3.081,3.0841,154
RBK14,2014-04-28 04:00,28,3.0793,3.0793,3.0787,3.079,5
RBK14,2014-04-28 04:30,28,3.0775,3.0791,3.0775,3.0791,75
RBK14,2014-04-28 05:00,28,3.0791,3.081,3.0791,3.081,11
RBK14,2014-04-28 05:30,28,3.0811,3.0817,3.0803,3.0803,11
RBK14,2014-04-28 06:00,28,3.0805,3.0806,3.0799,3.0805,16
RBK14,2014-04-28 06:30,28,3.0801,3.0801,3.0745,3.0746,75
RBK14,2014-04-28 07:00,28,3.0744,3.0762,3.0708,3.072,77
RBK14,2014-04-28 07:30,28,3.0707,3.077,3.07,3.0735,63
RBK14,2014-04-28 08:00,28,3.0751,3.0775,3.0692,3.0711,177
RBK14,2014-04-28 08:30,28,3.0688,3.0688,3.06,3.0623,100
RBK14,2014-04-28 09:00,28,3.06,3.0642,3.05,3.0537,459
RBK14,2014-04-28 09:30,28,3.0523,3.0558,3.0505,3.0518,401
RBK14,2014-04-28 10:00,28,3.0517,3.055,3.045,3.0541,564
RBK14,2014-04-28 10:30,28,3.0532,3.0555,3.0458,3.0495,287
RBK14,2014-04-28 11:00,28,3.0485,3.0522,3.0464,3.047,168
RBK14,2014-04-28 11:30,28,3.047,3.051,3.0454,3.0487,198
RBK14,2014-04-28 12:00,28,3.0485,3.0486,3.035,3.04,518
RBK14,2014-04-28 12:30,28,3.04,3.041,3.0355,3.0355,166
RBK14,2014-04-28 13:00,28,3.0327,3.0462,3.0255,3.0402,2032
RBK14,2014-04-28 13:30,28,3.0399,3.04,3.0355,3.0362,140
RBK14,2014-04-28 14:00,28,3.037,3.0425,3.0368,3.0409,310
RBK14,2014-04-28 14:30,28,3.0429,3.0429,3.0397,3.0426,54
RBK14,2014-04-28 15:00,28,3.0424,3.0438,3.0415,3.0438,41
RBK14,2014-04-28 15:30,28,3.0417,3.0417,3.0416,3.0416,2
RBK14,2014-04-28 17:00,29,3.0403,3.0442,3.0403,3.0442,2
RBK14,2014-04-28 17:30,29,3.0412,3.0413,3.0412,3.0413,3
RBK14,2014-04-28 18:30,29,3.0413,3.0415,3.0413,3.0415,2
RBK14,2014-04-28 19:30,29,3.0444,3.045,3.0444,3.045,4
RBK14,2014-04-28 22:00,29,3.042,3.042,3.042,3.042,1
RBK14,2014-04-29 00:30,29,3.0439,3.0439,3.0439,3.0439,1
RBK14,2014-04-29 01:30,29,3.0499,3.0499,3.0499,3.0499,1
RBK14,2014-04-29 02:00,29,3.0485,3.0485,3.0485,3.0485,1
RBK14,2014-04-29 02:30,29,3.0487,3.0487,3.0487,3.0487,1
RBK14,2014-04-29 03:30,29,3.0488,3.0492,3.0488,3.0492,3
RBK14,2014-04-29 05:00,29,3.0487,3.0487,3.0446,3.0448,50
RBK14,2014-04-29 05:30,29,3.0458,3.0458,3.0441,3.0441,25
RBK14,2014-04-29 06:00,29,3.0465,3.0498,3.0465,3.0498,14
RBK14,2014-04-29 06:30,29,3.05,3.05,3.049,3.049,2
RBK14,2014-04-29 07:00,29,3.0499,3.0499,3.0476,3.0476,20
RBK14,2014-04-29 07:30,29,3.0473,3.0505,3.0473,3.0505,117
RBK14,2014-04-29 08:00,29,3.0511,3.0663,3.0511,3.065,219
RBK14,2014-04-29 08:30,29,3.0661,3.0668,3.0606,3.0646,292
RBK14,2014-04-29 09:00,29,3.0638,3.0661,3.0623,3.0645,163
RBK14,2014-04-29 09:30,29,3.0653,3.0665,3.0642,3.0661,178
RBK14,2014-04-29 10:00,29,3.066,3.069,3.0647,3.0683,195
RBK14,2014-04-29 10:30,29,3.0688,3.0703,3.066,3.0672,274
RBK14,2014-04-29 11:00,29,3.0663,3.068,3.063,3.0667,145
RBK14,2014-04-29 11:30,29,3.0647,3.0682,3.0647,3.068,50
RBK14,2014-04-29 12:00,29,3.0689,3.0689,3.0593,3.0602,49
RBK14,2014-04-29 12:30,29,3.06,3.0628,3.0584,3.0623,75
RBK14,2014-04-29 13:00,29,3.0625,3.0674,3.0597,3.0638,1269
RBK14,2014-04-29 13:30,29,3.0634,3.064,3.0614,3.063,301
RBK14,2014-04-29 14:00,29,3.0635,3.0655,3.0614,3.0622,253
RBK14,2014-04-29 14:30,29,3.0617,3.0622,3.0603,3.0615,74
RBK14,2014-04-29 15:00,29,3.0615,3.0645,3.0613,3.0645,135
RBK14,2014-04-29 15:30,29,3.0613,3.0613,3.056,3.056,41
RBK14,2014-04-29 16:00,29,3.0575,3.058,3.0575,3.058,7
RBK14,2014-04-29 17:30,30,3.0589,3.0605,3.0589,3.0605,10
RBK14,2014-04-29 18:30,30,3.0595,3.0595,3.0595,3.0595,2
RBK14,2014-04-29 22:00,30,3.056,3.056,3.056,3.056,3
RBK14,2014-04-30 00:30,30,3.0567,3.0567,3.0567,3.0567,1
RBK14,2014-04-30 01:00,30,3.0549,3.0549,3.0535,3.0535,8
RBK14,2014-04-30 01:30,30,3.0542,3.0542,3.054,3.054,9
RBK14,2014-04-30 02:00,30,3.0534,3.0534,3.0483,3.0483,7
RBK14,2014-04-30 02:30,30,3.0479,3.0488,3.0479,3.0479,30
RBK14,2014-04-30 03:00,30,3.0461,3.0476,3.0461,3.0461,73
RBK14,2014-04-30 03:30,30,3.0525,3.0525,3.0505,3.0505,2
RBK14,2014-04-30 04:30,30,3.0476,3.0476,3.0461,3.0461,140
RBK14,2014-04-30 05:00,30,3.0461,3.0475,3.0461,3.0475,5
RBK14,2014-04-30 05:30,30,3.0475,3.0475,3.0475,3.0475,4
RBK14,2014-04-30 06:00,30,3.0461,3.0472,3.0461,3.047,88
RBK14,2014-04-30 06:30,30,3.0463,3.0489,3.0461,3.0461,129
RBK14,2014-04-30 07:00,30,3.0461,3.047,3.038,3.0381,80
RBK14,2014-04-30 07:30,30,3.037,3.0428,3.035,3.035,30
RBK14,2014-04-30 08:00,30,3.0351,3.0377,3.0168,3.0174,273
RBK14,2014-04-30 08:30,30,3.0134,3.0216,3.0134,3.0208,75
RBK14,2014-04-30 09:00,30,3.0201,3.0204,3.0148,3.0148,167
RBK14,2014-04-30 09:30,30,3.0111,3.0139,3,3.005,292
RBK14,2014-04-30 10:00,30,3.0036,3.0041,2.9924,2.9961,142
RBK14,2014-04-30 10:30,30,3.0005,3.0028,3.0005,3.0028,8
RBK14,2014-04-30 11:00,30,2.9996,3.0053,2.9996,3.004,17
RBK14,2014-04-30 11:30,30,3.0026,3.0036,3.0017,3.0017,3
RBK14,2014-04-30 12:00,30,2.995,2.9961,2.995,2.996,5
RBK14,2014-04-30 12:30,30,2.9967,3.0004,2.9967,2.9978,22
RBK14,2014-04-30 13:00,30,2.9983,3.0155,2.9982,3.004,1386