RBK13,2011-11-22 10:00,22,2.552,2.552,2.552,2.552,1
RBK13,2012-03-19 10:00,19,3.047,3.047,3.047,3.047,4
RBK13,2012-04-16 14:00,16,2.95,2.95,2.95,2.95,3
RBK13,2012-05-14 13:30,14,2.7653,2.7653,2.7653,2.7653,1
RBK13,2012-05-15 10:00,15,2.7688,2.7688,2.7688,2.7688,1
RBK13,2012-05-18 13:00,18,2.6958,2.6958,2.6958,2.6958,1
RBK13,2012-05-24 15:00,24,2.6804,2.6804,2.6804,2.6804,2
RBK13,2012-05-25 07:30,25,2.6872,2.6872,2.6872,2.6872,1
RBK13,2012-05-30 06:30,30,2.6635,2.6635,2.6635,2.6635,2
RBK13,2012-06-01 10:00,1,2.5142,2.5142,2.5142,2.5142,1
RBK13,2012-06-01 11:00,1,2.5135,2.5135,2.5131,2.5135,10
RBK13,2012-06-05 10:30,5,2.5164,2.5164,2.5164,2.5164,1
RBK13,2012-06-05 11:00,5,2.5135,2.5135,2.5135,2.5135,1
RBK13,2012-06-06 09:00,6,2.56,2.56,2.56,2.56,1
RBK13,2012-06-08 11:00,8,2.5152,2.5152,2.5152,2.5152,2
RBK13,2012-06-13 12:00,13,2.51,2.51,2.51,2.51,1
RBK13,2012-06-14 15:30,14,2.5348,2.5348,2.5348,2.5348,1
RBK13,2012-06-15 10:30,15,2.528,2.528,2.528,2.528,1
RBK13,2012-06-15 15:30,15,2.5336,2.5336,2.5336,2.5336,1
RBK13,2012-06-19 11:00,19,2.4921,2.4921,2.4921,2.4921,1
RBK13,2012-06-19 12:00,19,2.5009,2.5026,2.5009,2.5021,16
RBK13,2012-06-19 13:00,19,2.499,2.499,2.493,2.4933,9
RBK13,2012-06-19 14:30,19,2.4966,2.4966,2.4966,2.4966,1
RBK13,2012-06-20 07:00,20,2.496,2.496,2.4881,2.4881,7
RBK13,2012-06-20 07:30,20,2.4954,2.4954,2.4951,2.4951,2
RBK13,2012-06-20 12:00,20,2.4686,2.4686,2.4686,2.4686,1
RBK13,2012-06-20 12:30,20,2.4482,2.4482,2.4482,2.4482,1
RBK13,2012-06-21 10:00,21,2.414,2.414,2.414,2.414,1
RBK13,2012-06-22 08:30,22,2.3988,2.3988,2.3988,2.3988,1
RBK13,2012-06-22 10:00,22,2.3977,2.3977,2.3977,2.3977,1
RBK13,2012-06-25 08:00,25,2.3909,2.3909,2.3909,2.3909,1
RBK13,2012-06-25 10:00,25,2.3779,2.3779,2.3779,2.3779,1
RBK13,2012-06-26 08:30,26,2.4185,2.4185,2.4185,2.4185,1
RBK13,2012-06-27 13:00,27,2.425,2.425,2.425,2.425,1
RBK13,2012-06-28 07:30,28,2.428,2.428,2.428,2.428,1
RBK13,2012-06-28 13:00,28,2.3772,2.3772,2.3772,2.3772,1
RBK13,2012-07-02 08:00,2,2.4969,2.4969,2.4969,2.4969,1
RBK13,2012-07-02 10:30,2,2.4785,2.4785,2.4781,2.4781,2
RBK13,2012-07-02 11:00,2,2.475,2.475,2.4707,2.4707,2
RBK13,2012-07-09 11:30,9,2.5475,2.5475,2.5475,2.5475,1
RBK13,2012-07-10 13:30,10,2.514,2.514,2.514,2.514,5
RBK13,2012-07-19 10:00,19,2.704,2.704,2.704,2.704,2
RBK13,2012-07-24 13:00,24,2.6328,2.6328,2.6328,2.6328,1
RBK13,2012-07-31 11:30,31,2.6505,2.6505,2.65,2.65,2
RBK13,2012-07-31 12:30,31,2.6489,2.6489,2.6489,2.6489,1
RBK13,2012-08-02 10:30,2,2.676,2.676,2.676,2.676,2
RBK13,2012-08-02 11:00,2,2.6756,2.676,2.6756,2.676,2
RBK13,2012-08-13 12:00,13,2.8494,2.8494,2.8494,2.8494,5
RBK13,2012-08-13 12:30,13,2.835,2.835,2.835,2.835,18
RBK13,2012-08-14 14:00,14,2.846,2.846,2.846,2.846,11
RBK13,2012-08-14 14:30,14,2.8432,2.8432,2.842,2.842,13
RBK13,2012-08-17 10:30,17,2.8912,2.8912,2.8912,2.8912,1
RBK13,2012-08-17 11:30,17,2.8877,2.8877,2.8862,2.8862,17
RBK13,2012-08-17 12:00,17,2.8896,2.8939,2.8893,2.8927,8
RBK13,2012-08-17 12:30,17,2.8981,2.8996,2.8981,2.8981,6
RBK13,2012-08-17 13:00,17,2.8986,2.9005,2.8948,2.8958,17
RBK13,2012-08-28 08:00,28,2.8805,2.8805,2.8805,2.8805,1
RBK13,2012-08-28 08:30,28,2.871,2.871,2.871,2.871,1
RBK13,2012-08-28 09:00,28,2.8763,2.8763,2.8763,2.8763,1
RBK13,2012-08-28 10:30,28,2.865,2.867,2.865,2.867,13
RBK13,2012-08-28 11:00,28,2.866,2.8675,2.866,2.8675,6
RBK13,2012-08-28 13:00,28,2.8872,2.8872,2.885,2.887,24
RBK13,2012-08-29 05:30,29,2.8631,2.864,2.863,2.864,4
RBK13,2012-08-29 06:00,29,2.864,2.8647,2.864,2.8647,2
RBK13,2012-08-29 06:30,29,2.8673,2.8688,2.8673,2.8688,7
RBK13,2012-08-29 08:30,29,2.8803,2.8803,2.8803,2.8803,1
RBK13,2012-08-30 08:30,30,2.8805,2.8805,2.8805,2.8805,1
RBK13,2012-08-30 09:30,30,2.8738,2.874,2.8738,2.8738,3
RBK13,2012-08-31 09:00,31,2.8965,2.8965,2.8965,2.8965,1
RBK13,2012-09-05 08:00,5,2.9096,2.9096,2.9096,2.9096,1
RBK13,2012-09-05 09:30,5,2.8982,2.8982,2.8982,2.8982,2
RBK13,2012-09-05 13:30,5,2.8962,2.8962,2.8962,2.8962,1
RBK13,2012-09-07 10:00,7,2.9102,2.9102,2.9102,2.9102,1
RBK13,2012-09-07 10:30,7,2.92,2.92,2.92,2.92,1
RBK13,2012-09-11 05:00,11,2.9386,2.9386,2.9386,2.9386,1
RBK13,2012-09-11 10:30,11,2.9327,2.9327,2.9327,2.9327,1
RBK13,2012-09-12 14:30,12,2.946,2.946,2.946,2.946,1
RBK13,2012-09-13 10:00,13,2.959,2.959,2.959,2.959,9
RBK13,2012-09-13 10:30,13,2.9501,2.9515,2.95,2.9515,22
RBK13,2012-09-14 08:30,14,2.9901,2.9901,2.9901,2.9901,12
RBK13,2012-09-14 09:00,14,2.9901,2.9901,2.9901,2.9901,1
RBK13,2012-09-14 14:00,14,2.9828,2.9828,2.9828,2.9828,1
RBK13,2012-09-17 10:00,17,2.9682,2.9682,2.9682,2.9682,1
RBK13,2012-09-18 12:30,18,2.8829,2.8829,2.8829,2.8829,2
RBK13,2012-09-19 10:00,19,2.7875,2.7875,2.7875,2.7875,10
RBK13,2012-09-20 10:30,20,2.784,2.784,2.784,2.784,1
RBK13,2012-09-21 07:30,21,2.8393,2.8393,2.8393,2.8393,1
RBK13,2012-09-21 08:00,21,2.8293,2.8293,2.8293,2.8293,1
RBK13,2012-09-21 09:30,21,2.8305,2.8305,2.8305,2.8305,1
RBK13,2012-09-21 10:30,21,2.8252,2.8315,2.825,2.829,32
RBK13,2012-09-21 11:00,21,2.83,2.83,2.83,2.83,5
RBK13,2012-09-24 08:30,24,2.8123,2.815,2.8106,2.8106,64
RBK13,2012-09-24 09:00,24,2.8029,2.8029,2.7975,2.7997,24
RBK13,2012-09-24 09:30,24,2.8032,2.8055,2.803,2.8044,11
RBK13,2012-09-24 10:00,24,2.8115,2.8115,2.8115,2.8115,3
RBK13,2012-09-24 11:00,24,2.8,2.8015,2.798,2.8015,5
RBK13,2012-09-25 11:00,25,2.8168,2.8168,2.8168,2.8168,1
RBK13,2012-09-25 11:30,25,2.8147,2.8147,2.8147,2.8147,1
RBK13,2012-09-26 08:00,26,2.8027,2.8027,2.8027,2.8027,1
RBK13,2012-09-26 09:00,26,2.7932,2.7935,2.79,2.79,12
RBK13,2012-09-26 09:30,26,2.797,2.797,2.7801,2.7801,13
RBK13,2012-09-26 10:00,26,2.7764,2.7764,2.7764,2.7764,12
RBK13,2012-09-27 09:00,27,2.8348,2.8348,2.8322,2.8348,8
RBK13,2012-09-28 08:30,28,2.8508,2.8508,2.8508,2.8508,1
RBK13,2012-09-28 13:00,28,2.8548,2.8558,2.8548,2.8558,25
RBK13,2012-09-28 14:30,28,2.8525,2.8535,2.8525,2.8535,10
RBK13,2012-10-01 10:00,1,2.8604,2.8642,2.857,2.8608,102
RBK13,2012-10-02 08:30,2,2.8671,2.8671,2.8671,2.8671,1
RBK13,2012-10-03 11:30,3,2.7905,2.7905,2.7905,2.7905,1
RBK13,2012-10-03 12:00,3,2.7905,2.7905,2.7895,2.7905,14
RBK13,2012-10-03 13:00,3,2.7807,2.7807,2.7726,2.7741,8
RBK13,2012-10-03 21:00,4,2.7639,2.7639,2.7639,2.7639,8
RBK13,2012-10-04 07:30,4,2.8072,2.8156,2.8049,2.8054,36
RBK13,2012-10-04 08:00,4,2.8082,2.8098,2.8075,2.8093,27
RBK13,2012-10-04 08:30,4,2.7999,2.8054,2.7999,2.803,17
RBK13,2012-10-04 09:00,4,2.8104,2.8166,2.8073,2.8099,34
RBK13,2012-10-04 09:30,4,2.8092,2.8093,2.8092,2.8093,2
RBK13,2012-10-04 10:00,4,2.812,2.8134,2.8074,2.8076,10
RBK13,2012-10-04 10:30,4,2.811,2.811,2.811,2.811,1
RBK13,2012-10-04 11:00,4,2.8214,2.8288,2.8214,2.8261,27
RBK13,2012-10-04 11:30,4,2.8203,2.826,2.8203,2.8243,45
RBK13,2012-10-04 12:00,4,2.8264,2.8489,2.8259,2.8474,24
RBK13,2012-10-04 12:30,4,2.8495,2.8617,2.849,2.8617,4
RBK13,2012-10-04 13:00,4,2.8507,2.8705,2.8507,2.8689,49
RBK13,2012-10-04 13:30,4,2.8668,2.8668,2.8629,2.8629,19
RBK13,2012-10-04 14:00,4,2.8621,2.8621,2.8621,2.8621,1
RBK13,2012-10-04 22:30,5,2.864,2.864,2.864,2.864,3
RBK13,2012-10-05 08:00,5,2.862,2.862,2.8578,2.8578,2
RBK13,2012-10-08 11:00,8,2.845,2.845,2.845,2.845,10
RBK13,2012-10-08 13:00,8,2.8443,2.8443,2.8443,2.8443,3
RBK13,2012-10-08 20:00,9,2.8638,2.8638,2.8638,2.8638,1
RBK13,2012-10-08 21:00,9,2.863,2.863,2.863,2.863,3
RBK13,2012-10-09 08:00,9,2.8676,2.8676,2.8676,2.8676,1
RBK13,2012-10-09 08:30,9,2.8795,2.8795,2.8795,2.8795,1
RBK13,2012-10-09 11:00,9,2.908,2.908,2.908,2.908,12
RBK13,2012-10-09 11:30,9,2.9004,2.9004,2.8982,2.8982,4
RBK13,2012-10-09 12:00,9,2.9,2.9,2.9,2.9,3
RBK13,2012-10-10 08:00,10,2.9033,2.9033,2.9033,2.9033,1
RBK13,2012-10-10 09:00,10,2.9125,2.913,2.9125,2.913,2
RBK13,2012-10-10 10:00,10,2.9205,2.9242,2.9204,2.9242,12
RBK13,2012-10-10 10:30,10,2.9245,2.9245,2.9215,2.9215,2
RBK13,2012-10-10 11:00,10,2.9196,2.9208,2.9196,2.9208,2
RBK13,2012-10-10 11:30,10,2.9165,2.9165,2.9154,2.9154,5
RBK13,2012-10-10 12:00,10,2.9113,2.9113,2.9106,2.9106,3
RBK13,2012-10-11 13:00,11,2.9273,2.9352,2.927,2.9351,60
RBK13,2012-10-12 04:00,12,2.9171,2.9171,2.9171,2.9171,1
RBK13,2012-10-12 04:30,12,2.9229,2.9239,2.921,2.9239,5
RBK13,2012-10-12 05:00,12,2.9258,2.9259,2.9258,2.9259,2
RBK13,2012-10-12 06:00,12,2.931,2.931,2.931,2.931,1
RBK13,2012-10-12 06:30,12,2.9348,2.9367,2.9348,2.936,27
RBK13,2012-10-12 07:00,12,2.9374,2.9374,2.9203,2.9203,18
RBK13,2012-10-12 07:30,12,2.9242,2.9257,2.9185,2.9185,10
RBK13,2012-10-12 08:00,12,2.9182,2.9284,2.9182,2.9279,15
RBK13,2012-10-12 08:30,12,2.9286,2.9336,2.9267,2.9336,19
RBK13,2012-10-12 09:00,12,2.9379,2.9379,2.9274,2.9274,4
RBK13,2012-10-12 09:30,12,2.9204,2.9204,2.9202,2.9204,4
RBK13,2012-10-12 10:00,12,2.928,2.928,2.9168,2.9168,4
RBK13,2012-10-15 03:00,15,2.9299,2.9299,2.9208,2.9208,3
RBK13,2012-10-15 04:30,15,2.9158,2.9158,2.9158,2.9158,1
RBK13,2012-10-15 07:30,15,2.9233,2.9287,2.9233,2.9287,11
RBK13,2012-10-15 08:00,15,2.9179,2.9179,2.9123,2.9123,2
RBK13,2012-10-15 08:30,15,2.9089,2.911,2.9058,2.911,3
RBK13,2012-10-15 09:00,15,2.9073,2.9073,2.9073,2.9073,1
RBK13,2012-10-15 11:30,15,2.9221,2.9221,2.9221,2.9221,1
RBK13,2012-10-15 12:00,15,2.9199,2.9204,2.9199,2.9204,2
RBK13,2012-10-15 13:00,15,2.9296,2.9296,2.9296,2.9296,1
RBK13,2012-10-15 13:30,15,2.9291,2.9291,2.9291,2.9291,1
RBK13,2012-10-16 05:00,16,2.9366,2.9366,2.9366,2.9366,1
RBK13,2012-10-16 06:00,16,2.9387,2.9387,2.9387,2.9387,1
RBK13,2012-10-16 07:30,16,2.9294,2.9294,2.9294,2.9294,1
RBK13,2012-10-16 08:00,16,2.9387,2.9387,2.9249,2.9249,2
RBK13,2012-10-16 09:00,16,2.9305,2.9305,2.9264,2.9264,2
RBK13,2012-10-16 10:00,16,2.9323,2.9325,2.9323,2.9325,2
RBK13,2012-10-16 12:00,16,2.9273,2.9273,2.925,2.925,20
RBK13,2012-10-17 05:00,17,2.9338,2.9347,2.9338,2.9342,13
RBK13,2012-10-17 06:30,17,2.9314,2.9316,2.9306,2.9306,6
RBK13,2012-10-17 07:00,17,2.9309,2.9311,2.9269,2.9292,30
RBK13,2012-10-18 13:00,18,2.8916,2.8916,2.8914,2.8914,3
RBK13,2012-10-18 13:30,18,2.8856,2.8856,2.8856,2.8856,5
RBK13,2012-10-19 03:00,19,2.888,2.8895,2.8869,2.8895,11
RBK13,2012-10-19 03:30,19,2.8895,2.8909,2.8895,2.8909,4
RBK13,2012-10-19 04:00,19,2.8911,2.8931,2.8909,2.8931,7
RBK13,2012-10-19 04:30,19,2.894,2.895,2.894,2.8942,6
RBK13,2012-10-19 05:30,19,2.8885,2.8919,2.8885,2.8916,13
RBK13,2012-10-19 08:30,19,2.8817,2.8825,2.8817,2.8825,2
RBK13,2012-10-19 09:00,19,2.881,2.8811,2.881,2.8811,2
RBK13,2012-10-22 08:30,22,2.8367,2.8367,2.8367,2.8367,1
RBK13,2012-10-22 11:30,22,2.8245,2.8245,2.8245,2.8245,6
RBK13,2012-10-24 08:30,24,2.7562,2.7562,2.7562,2.7562,1
RBK13,2012-10-24 09:00,24,2.7493,2.7499,2.7493,2.7499,2
RBK13,2012-10-24 09:30,24,2.741,2.7411,2.741,2.7411,4
RBK13,2012-10-24 10:00,24,2.7409,2.7409,2.7365,2.7366,31
RBK13,2012-10-24 10:30,24,2.7359,2.7359,2.7359,2.7359,2
RBK13,2012-10-24 11:00,24,2.7307,2.7318,2.7307,2.7318,28
RBK13,2012-10-24 12:00,24,2.7261,2.7261,2.7261,2.7261,1
RBK13,2012-10-26 08:00,26,2.7719,2.7719,2.7691,2.7691,2
RBK13,2012-10-26 09:00,26,2.7719,2.7801,2.7711,2.7771,6
RBK13,2012-10-26 09:30,26,2.7763,2.777,2.7763,2.777,2
RBK13,2012-10-26 10:00,26,2.7792,2.7792,2.7792,2.7792,1
RBK13,2012-10-26 10:30,26,2.7734,2.7755,2.7699,2.7711,6
RBK13,2012-10-26 11:00,26,2.7728,2.7753,2.7724,2.775,5
RBK13,2012-10-26 11:30,26,2.7722,2.7722,2.7669,2.7713,4
RBK13,2012-10-26 12:00,26,2.7721,2.7721,2.7706,2.7706,2
RBK13,2012-10-26 12:30,26,2.7751,2.7751,2.7751,2.7751,1
RBK13,2012-10-28 17:30,29,2.7971,2.8016,2.7971,2.8,11
RBK13,2012-10-28 19:00,29,2.7772,2.7781,2.7753,2.7776,4
RBK13,2012-10-28 19:30,29,2.7738,2.7738,2.7738,2.7738,1
RBK13,2012-10-28 20:30,29,2.7742,2.7742,2.7742,2.7742,1
RBK13,2012-10-28 21:00,29,2.7781,2.7796,2.7781,2.7796,2
RBK13,2012-10-29 03:00,29,2.7747,2.7747,2.7747,2.7747,1
RBK13,2012-10-29 04:30,29,2.7765,2.7765,2.7765,2.7765,1
RBK13,2012-10-29 06:00,29,2.7775,2.782,2.7775,2.782,2
RBK13,2012-10-29 06:30,29,2.7813,2.7848,2.7805,2.783,5
RBK13,2012-10-29 07:00,29,2.7879,2.8019,2.7879,2.8019,2
RBK13,2012-10-29 07:30,29,2.8034,2.8051,2.7993,2.7993,4
RBK13,2012-10-29 08:00,29,2.8025,2.8086,2.7997,2.8086,5
RBK13,2012-10-29 08:30,29,2.804,2.804,2.7997,2.802,5
RBK13,2012-10-29 09:00,29,2.8033,2.8033,2.8033,2.8033,1
RBK13,2012-10-29 09:30,29,2.8043,2.8063,2.791,2.791,6
RBK13,2012-10-29 10:00,29,2.7961,2.7985,2.7961,2.7985,2
RBK13,2012-10-29 10:30,29,2.7912,2.7912,2.7912,2.7912,1
RBK13,2012-10-29 11:00,29,2.7804,2.7813,2.7788,2.7791,4
RBK13,2012-10-29 12:30,29,2.7853,2.7853,2.7853,2.7853,1
RBK13,2012-10-29 13:00,29,2.7929,2.7929,2.7818,2.7828,4
RBK13,2012-10-29 13:30,29,2.7835,2.7835,2.7824,2.7824,2
RBK13,2012-10-29 19:00,30,2.7744,2.7758,2.7744,2.7758,3
RBK13,2012-10-29 20:00,30,2.7771,2.7771,2.7771,2.7771,1
RBK13,2012-10-29 22:00,30,2.7769,2.7769,2.7769,2.7769,1
RBK13,2012-10-29 23:00,30,2.7794,2.7794,2.7794,2.7794,1
RBK13,2012-10-29 23:30,30,2.7783,2.7783,2.7783,2.7783,1
RBK13,2012-10-30 00:00,30,2.7782,2.7782,2.7782,2.7782,1
RBK13,2012-10-30 00:30,30,2.7761,2.7857,2.7757,2.779,18
RBK13,2012-10-30 01:00,30,2.779,2.7793,2.7784,2.7793,6
RBK13,2012-10-30 03:00,30,2.7865,2.7914,2.7839,2.7914,3
RBK13,2012-10-30 04:30,30,2.7781,2.7781,2.7781,2.7781,1
RBK13,2012-10-30 06:00,30,2.7904,2.7908,2.7904,2.7908,2
RBK13,2012-10-30 06:30,30,2.7881,2.791,2.7881,2.791,2
RBK13,2012-10-30 07:00,30,2.7848,2.7848,2.7848,2.7848,1
RBK13,2012-10-30 07:30,30,2.7847,2.7847,2.7783,2.782,4
RBK13,2012-10-30 08:00,30,2.7762,2.7812,2.7699,2.7699,7
RBK13,2012-10-30 08:30,30,2.7773,2.7802,2.7773,2.7802,3
RBK13,2012-10-30 09:00,30,2.7756,2.7796,2.7756,2.7796,4
RBK13,2012-10-30 10:00,30,2.7932,2.7932,2.7932,2.7932,1
RBK13,2012-10-30 10:30,30,2.7861,2.7861,2.7839,2.7839,2
RBK13,2012-10-30 11:00,30,2.779,2.779,2.779,2.779,1
RBK13,2012-10-30 11:30,30,2.7771,2.7771,2.7771,2.7771,1
RBK13,2012-10-30 12:00,30,2.775,2.775,2.7716,2.7716,2
RBK13,2012-10-30 12:30,30,2.7744,2.7744,2.7729,2.7729,2
RBK13,2012-10-30 13:00,30,2.7661,2.771,2.7635,2.771,4
RBK13,2012-10-30 13:30,30,2.7628,2.7633,2.7628,2.7633,2
RBK13,2012-10-30 20:00,31,2.7682,2.7682,2.7682,2.7682,1
RBK13,2012-10-30 20:30,31,2.7697,2.7697,2.7697,2.7697,1
RBK13,2012-10-30 21:30,31,2.7723,2.7723,2.7723,2.7723,1
RBK13,2012-10-30 22:00,31,2.7692,2.7714,2.7678,2.7714,3
RBK13,2012-10-31 00:30,31,2.7711,2.7711,2.7711,2.7711,1
RBK13,2012-10-31 03:00,31,2.775,2.775,2.7726,2.7726,2
RBK13,2012-10-31 03:30,31,2.7783,2.7783,2.7783,2.7783,1
RBK13,2012-10-31 04:00,31,2.7818,2.7818,2.7818,2.7818,1
RBK13,2012-10-31 05:00,31,2.7852,2.7855,2.783,2.783,7
RBK13,2012-10-31 05:30,31,2.7826,2.7859,2.7826,2.7859,3
RBK13,2012-10-31 06:30,31,2.7836,2.7836,2.7823,2.7823,18
RBK13,2012-10-31 07:00,31,2.786,2.7898,2.786,2.7898,3
RBK13,2012-10-31 07:30,31,2.7915,2.7915,2.783,2.783,3
RBK13,2012-10-31 08:00,31,2.7793,2.7793,2.7767,2.7767,3
RBK13,2012-10-31 08:30,31,2.7758,2.7758,2.7711,2.7754,3
RBK13,2012-10-31 09:00,31,2.775,2.7804,2.7725,2.7804,6
RBK13,2012-10-31 09:30,31,2.7828,2.7884,2.779,2.7865,77
RBK13,2012-10-31 10:00,31,2.7831,2.8045,2.7831,2.8006,12
RBK13,2012-10-31 10:30,31,2.8002,2.8002,2.7907,2.7907,4
RBK13,2012-10-31 11:00,31,2.7883,2.7883,2.7883,2.7883,1
RBK13,2012-10-31 11:30,31,2.7792,2.7792,2.7791,2.7791,2
RBK13,2012-10-31 12:00,31,2.779,2.7796,2.7749,2.7749,3
RBK13,2012-10-31 12:30,31,2.7779,2.7779,2.7733,2.7733,3
RBK13,2012-10-31 13:00,31,2.7857,2.7857,2.7642,2.7684,8
RBK13,2012-10-31 13:30,31,2.7666,2.7666,2.7666,2.7666,1
RBK13,2012-10-31 17:00,1,2.7747,2.7759,2.7747,2.7759,3
RBK13,2012-10-31 19:00,1,2.765,2.765,2.765,2.765,1
RBK13,2012-10-31 20:00,1,2.762,2.762,2.7582,2.7582,3
RBK13,2012-10-31 21:30,1,2.7604,2.7604,2.7604,2.7604,1
RBK13,2012-10-31 22:00,1,2.763,2.7646,2.7622,2.7622,4
RBK13,2012-11-01 00:00,1,2.7609,2.7609,2.7609,2.7609,1
RBK13,2012-11-01 00:30,1,2.7611,2.7611,2.7569,2.7583,7
RBK13,2012-11-01 01:00,1,2.7696,2.7696,2.7696,2.7696,1
RBK13,2012-11-01 03:00,1,2.7694,2.7696,2.7694,2.7696,2
RBK13,2012-11-01 03:30,1,2.7682,2.7735,2.7682,2.773,3
RBK13,2012-11-01 04:00,1,2.7716,2.7716,2.7716,2.7716,1
RBK13,2012-11-01 04:30,1,2.7709,2.7709,2.7709,2.7709,1
RBK13,2012-11-01 06:00,1,2.7625,2.7625,2.7625,2.7625,1
RBK13,2012-11-01 07:00,1,2.7621,2.763,2.7621,2.763,3
RBK13,2012-11-01 07:30,1,2.7687,2.7687,2.7687,2.7687,1
RBK13,2012-11-01 08:00,1,2.7623,2.7688,2.7623,2.7688,7
RBK13,2012-11-01 09:00,1,2.7829,2.7829,2.7829,2.7829,15
RBK13,2012-11-01 10:00,1,2.7776,2.7825,2.774,2.7776,10
RBK13,2012-11-01 10:30,1,2.7795,2.7808,2.7795,2.7802,27
RBK13,2012-11-01 11:00,1,2.7775,2.7775,2.7775,2.7775,1
RBK13,2012-11-01 11:30,1,2.7782,2.7782,2.7749,2.7749,3
RBK13,2012-11-01 13:00,1,2.7785,2.7855,2.7785,2.7855,10
RBK13,2012-11-02 01:00,2,2.7736,2.7744,2.7736,2.7744,3
RBK13,2012-11-02 03:30,2,2.769,2.769,2.769,2.769,1
RBK13,2012-11-02 04:00,2,2.7712,2.7712,2.7712,2.7712,1
RBK13,2012-11-02 06:00,2,2.7718,2.7718,2.7704,2.7704,2
RBK13,2012-11-02 07:00,2,2.7757,2.7783,2.7713,2.7713,3
RBK13,2012-11-02 07:30,2,2.775,2.7775,2.775,2.7775,2
RBK13,2012-11-02 08:00,2,2.7915,2.7915,2.7902,2.7902,11
RBK13,2012-11-02 08:30,2,2.7753,2.777,2.7753,2.777,3
RBK13,2012-11-02 09:00,2,2.7628,2.769,2.7628,2.769,2
RBK13,2012-11-02 09:30,2,2.7638,2.7638,2.7614,2.7614,3
RBK13,2012-11-02 10:00,2,2.7678,2.7678,2.7446,2.7577,18
RBK13,2012-11-02 10:30,2,2.7553,2.7562,2.7436,2.7449,14
RBK13,2012-11-02 11:00,2,2.7489,2.7489,2.7351,2.7351,6
RBK13,2012-11-02 11:30,2,2.7351,2.7351,2.7351,2.7351,1
RBK13,2012-11-02 12:00,2,2.7421,2.7421,2.7421,2.7421,1
RBK13,2012-11-02 12:30,2,2.7433,2.7433,2.7245,2.7305,6
RBK13,2012-11-02 13:00,2,2.7266,2.7324,2.7233,2.7313,5
RBK13,2012-11-02 13:30,2,2.7346,2.7362,2.7283,2.7283,4
RBK13,2012-11-04 18:00,5,2.7174,2.7189,2.7109,2.7189,5
RBK13,2012-11-04 23:30,5,2.7267,2.73,2.7267,2.7274,3
RBK13,2012-11-05 00:00,5,2.725,2.7251,2.7229,2.7229,4
RBK13,2012-11-05 06:30,5,2.73,2.73,2.7234,2.7234,2
RBK13,2012-11-05 07:00,5,2.7299,2.73,2.7297,2.7297,3
RBK13,2012-11-05 07:30,5,2.7326,2.7326,2.732,2.732,2
RBK13,2012-11-05 08:00,5,2.7213,2.7322,2.7213,2.7312,8
RBK13,2012-11-05 08:30,5,2.7267,2.7267,2.7267,2.7267,1
RBK13,2012-11-05 09:00,5,2.7258,2.7258,2.7258,2.7258,1
RBK13,2012-11-05 09:30,5,2.7345,2.7382,2.7345,2.7382,2
RBK13,2012-11-05 10:30,5,2.7326,2.7337,2.7326,2.7337,2
RBK13,2012-11-05 11:00,5,2.7405,2.7448,2.7404,2.7448,12
RBK13,2012-11-05 11:30,5,2.7439,2.7452,2.7439,2.7452,2
RBK13,2012-11-05 12:00,5,2.7411,2.7444,2.7411,2.7434,3
RBK13,2012-11-05 12:30,5,2.7475,2.7503,2.7475,2.7503,17
RBK13,2012-11-05 19:00,6,2.7732,2.7732,2.7732,2.7732,1
RBK13,2012-11-05 22:30,6,2.7723,2.7723,2.7721,2.7721,2
RBK13,2012-11-05 23:00,6,2.773,2.773,2.773,2.773,1
RBK13,2012-11-06 00:00,6,2.783,2.783,2.783,2.783,1
RBK13,2012-11-06 02:00,6,2.7652,2.766,2.7652,2.766,3
RBK13,2012-11-06 04:00,6,2.7778,2.7904,2.7778,2.787,7
RBK13,2012-11-06 04:30,6,2.7832,2.7832,2.7832,2.7832,1
RBK13,2012-11-06 05:00,6,2.7842,2.7883,2.7842,2.7883,3
RBK13,2012-11-06 05:30,6,2.7942,2.7942,2.7942,2.7942,2
RBK13,2012-11-06 06:00,6,2.7962,2.7975,2.7962,2.7969,3
RBK13,2012-11-06 06:30,6,2.7912,2.7915,2.7909,2.7909,3
RBK13,2012-11-06 07:00,6,2.7868,2.7972,2.7868,2.7972,5
RBK13,2012-11-06 07:30,6,2.8055,2.815,2.8055,2.8107,27
RBK13,2012-11-06 08:00,6,2.8106,2.8166,2.809,2.8108,7
RBK13,2012-11-06 08:30,6,2.803,2.803,2.8025,2.8025,27
RBK13,2012-11-06 09:00,6,2.8022,2.8022,2.8,2.8,2
RBK13,2012-11-06 09:30,6,2.8059,2.8095,2.8045,2.8095,6
RBK13,2012-11-06 10:00,6,2.8105,2.8105,2.8036,2.8036,3
RBK13,2012-11-06 10:30,6,2.806,2.816,2.806,2.8132,5
RBK13,2012-11-06 11:00,6,2.8145,2.8313,2.8145,2.8282,33
RBK13,2012-11-06 11:30,6,2.8371,2.8387,2.8322,2.8322,6
RBK13,2012-11-06 12:00,6,2.8312,2.8355,2.8269,2.8355,6
RBK13,2012-11-06 12:30,6,2.8366,2.8585,2.8366,2.8477,14
RBK13,2012-11-06 18:30,7,2.8281,2.83,2.8281,2.83,6
RBK13,2012-11-06 19:30,7,2.836,2.836,2.836,2.836,1
RBK13,2012-11-06 21:00,7,2.8441,2.8441,2.8441,2.8441,1
RBK13,2012-11-07 02:00,7,2.8612,2.8612,2.8517,2.8517,5
RBK13,2012-11-07 02:30,7,2.8439,2.8449,2.8439,2.8449,2
RBK13,2012-11-07 03:30,7,2.8368,2.8368,2.8341,2.8341,2
RBK13,2012-11-07 04:30,7,2.8372,2.8372,2.8372,2.8372,1
RBK13,2012-11-07 05:30,7,2.83,2.83,2.8299,2.8299,2
RBK13,2012-11-07 06:00,7,2.8276,2.8278,2.8193,2.8193,4
RBK13,2012-11-07 06:30,7,2.8236,2.8242,2.8236,2.8242,2
RBK13,2012-11-07 07:00,7,2.8242,2.8291,2.823,2.8284,5
RBK13,2012-11-07 07:30,7,2.8324,2.8353,2.8292,2.8292,7
RBK13,2012-11-07 08:00,7,2.8343,2.8343,2.8015,2.8015,10
RBK13,2012-11-07 08:30,7,2.8005,2.8005,2.7956,2.7972,4
RBK13,2012-11-07 09:00,7,2.7949,2.7949,2.787,2.7925,13
RBK13,2012-11-07 09:30,7,2.7911,2.7945,2.7711,2.7711,14
RBK13,2012-11-07 10:00,7,2.7674,2.7862,2.7674,2.7774,11
RBK13,2012-11-07 10:30,7,2.7726,2.7741,2.7667,2.7667,36
RBK13,2012-11-07 11:00,7,2.7648,2.7654,2.7562,2.7562,3
RBK13,2012-11-07 11:30,7,2.7548,2.756,2.7548,2.756,2
RBK13,2012-11-07 12:30,7,2.7596,2.7596,2.7588,2.7588,2
RBK13,2012-11-07 13:00,7,2.7477,2.7555,2.7477,2.7555,2
RBK13,2012-11-07 18:30,8,2.7653,2.7687,2.7653,2.7687,6
RBK13,2012-11-07 19:30,8,2.7658,2.7658,2.7658,2.7658,1
RBK13,2012-11-07 22:30,8,2.7681,2.7681,2.7681,2.7681,1
RBK13,2012-11-07 23:30,8,2.769,2.7695,2.769,2.7695,2
RBK13,2012-11-08 00:00,8,2.7695,2.7703,2.7695,2.7703,4
RBK13,2012-11-08 02:00,8,2.764,2.7644,2.764,2.7644,2
RBK13,2012-11-08 02:30,8,2.7713,2.7713,2.7666,2.7666,2
RBK13,2012-11-08 03:00,8,2.7684,2.7787,2.7684,2.7787,5
RBK13,2012-11-08 03:30,8,2.7609,2.7689,2.7609,2.7689,2
RBK13,2012-11-08 04:00,8,2.7697,2.7749,2.769,2.7749,5
RBK13,2012-11-08 04:30,8,2.7764,2.7764,2.774,2.774,2
RBK13,2012-11-08 05:00,8,2.7754,2.7754,2.7726,2.7726,3
RBK13,2012-11-08 05:30,8,2.7679,2.7736,2.7679,2.7702,5
RBK13,2012-11-08 06:00,8,2.7695,2.7706,2.7695,2.7706,2
RBK13,2012-11-08 06:30,8,2.7674,2.7674,2.7674,2.7674,1
RBK13,2012-11-08 07:30,8,2.7741,2.7825,2.7678,2.7825,6
RBK13,2012-11-08 08:00,8,2.766,2.766,2.7606,2.7606,2
RBK13,2012-11-08 08:30,8,2.76,2.7686,2.76,2.7679,5
RBK13,2012-11-08 09:00,8,2.7574,2.7576,2.7459,2.7459,8
RBK13,2012-11-08 09:30,8,2.7475,2.7557,2.7455,2.7459,6
RBK13,2012-11-08 10:00,8,2.7429,2.7454,2.7344,2.7454,4
RBK13,2012-11-08 10:30,8,2.7473,2.7585,2.7473,2.7585,3
RBK13,2012-11-08 11:00,8,2.7605,2.7605,2.7543,2.7543,2
RBK13,2012-11-08 12:00,8,2.7541,2.7543,2.754,2.7543,3
RBK13,2012-11-08 12:30,8,2.7476,2.7476,2.7458,2.7458,2
RBK13,2012-11-08 13:00,8,2.7652,2.7652,2.7649,2.7649,2
RBK13,2012-11-08 18:30,9,2.7486,2.7516,2.7486,2.7516,2
RBK13,2012-11-08 19:00,9,2.7551,2.7608,2.7551,2.7608,4
RBK13,2012-11-08 20:30,9,2.7647,2.7647,2.7647,2.7647,1
RBK13,2012-11-08 21:30,9,2.7653,2.7653,2.7653,2.7653,1
RBK13,2012-11-08 22:30,9,2.764,2.764,2.764,2.764,1
RBK13,2012-11-08 23:00,9,2.7642,2.7649,2.7642,2.7649,2
RBK13,2012-11-08 23:30,9,2.7637,2.7637,2.7637,2.7637,1
RBK13,2012-11-09 00:00,9,2.764,2.764,2.7633,2.7633,3
RBK13,2012-11-09 02:00,9,2.7518,2.7518,2.7511,2.7511,2
RBK13,2012-11-09 02:30,9,2.7569,2.7569,2.7569,2.7569,1
RBK13,2012-11-09 03:00,9,2.7597,2.7597,2.7597,2.7597,1
RBK13,2012-11-09 03:30,9,2.7614,2.7614,2.7614,2.7614,1
RBK13,2012-11-09 05:00,9,2.7531,2.7531,2.7531,2.7531,1
RBK13,2012-11-09 05:30,9,2.7554,2.7554,2.7554,2.7554,1
RBK13,2012-11-09 06:00,9,2.758,2.758,2.758,2.758,1
RBK13,2012-11-09 06:30,9,2.7579,2.7579,2.7505,2.7505,4
RBK13,2012-11-09 07:00,9,2.7478,2.7478,2.7441,2.7441,4
RBK13,2012-11-09 07:30,9,2.7458,2.7517,2.7458,2.7504,3
RBK13,2012-11-09 08:00,9,2.7514,2.7514,2.7514,2.7514,1
RBK13,2012-11-09 08:30,9,2.7582,2.7616,2.7582,2.7609,5
RBK13,2012-11-09 09:00,9,2.7616,2.7616,2.7608,2.7616,4
RBK13,2012-11-09 09:30,9,2.7655,2.7655,2.7653,2.7653,2
RBK13,2012-11-09 10:00,9,2.7739,2.7829,2.7739,2.7829,7
RBK13,2012-11-09 10:30,9,2.7812,2.7812,2.7812,2.7812,1
RBK13,2012-11-09 11:00,9,2.791,2.8121,2.791,2.811,20
RBK13,2012-11-09 11:30,9,2.8094,2.8124,2.8052,2.8124,5
RBK13,2012-11-09 12:00,9,2.8081,2.8081,2.7955,2.7955,5
RBK13,2012-11-09 12:30,9,2.7876,2.8068,2.7876,2.8063,9
RBK13,2012-11-09 13:00,9,2.8139,2.8139,2.8139,2.8139,1
RBK13,2012-11-09 13:30,9,2.817,2.817,2.817,2.817,1
RBK13,2012-11-09 14:00,9,2.815,2.815,2.8134,2.8134,3
RBK13,2012-11-11 18:00,12,2.8099,2.8099,2.8017,2.804,13
RBK13,2012-11-11 18:30,12,2.806,2.806,2.806,2.806,1
RBK13,2012-11-11 19:30,12,2.8035,2.8035,2.8035,2.8035,1
RBK13,2012-11-11 20:00,12,2.8073,2.808,2.8073,2.808,2
RBK13,2012-11-11 20:30,12,2.808,2.808,2.808,2.808,1
RBK13,2012-11-11 21:00,12,2.8094,2.8111,2.8094,2.8111,2
RBK13,2012-11-11 21:30,12,2.8077,2.8077,2.8077,2.8077,1
RBK13,2012-11-11 22:00,12,2.8075,2.8075,2.8074,2.8074,4
RBK13,2012-11-11 22:30,12,2.8169,2.8169,2.8169,2.8169,1
RBK13,2012-11-11 23:30,12,2.8137,2.8138,2.8137,2.8137,3
RBK13,2012-11-12 02:00,12,2.8048,2.8048,2.8048,2.8048,1
RBK13,2012-11-12 03:00,12,2.802,2.802,2.802,2.802,1
RBK13,2012-11-12 04:00,12,2.8013,2.8013,2.8012,2.8012,2
RBK13,2012-11-12 05:00,12,2.8038,2.8038,2.8038,2.8038,1
RBK13,2012-11-12 05:30,12,2.807,2.807,2.807,2.807,1
RBK13,2012-11-12 06:00,12,2.8095,2.8095,2.8095,2.8095,1
RBK13,2012-11-12 06:30,12,2.8092,2.8092,2.8092,2.8092,1
RBK13,2012-11-12 07:00,12,2.8058,2.8058,2.8004,2.8004,2
RBK13,2012-11-12 07:30,12,2.8067,2.809,2.8067,2.809,2
RBK13,2012-11-12 08:00,12,2.8234,2.8249,2.821,2.8226,7
RBK13,2012-11-12 08:30,12,2.8244,2.8244,2.8154,2.8215,8
RBK13,2012-11-12 09:00,12,2.8265,2.8265,2.8265,2.8265,1
RBK13,2012-11-12 09:30,12,2.8193,2.8193,2.8149,2.8149,2
RBK13,2012-11-12 10:00,12,2.8149,2.8149,2.8149,2.8149,1
RBK13,2012-11-12 10:30,12,2.8138,2.8138,2.8038,2.8063,8
RBK13,2012-11-12 11:00,12,2.8057,2.8057,2.8057,2.8057,1
RBK13,2012-11-12 11:30,12,2.8022,2.8058,2.8022,2.8051,4
RBK13,2012-11-12 12:00,12,2.8131,2.8131,2.8098,2.8098,2
RBK13,2012-11-12 12:30,12,2.811,2.811,2.8051,2.8051,4
RBK13,2012-11-12 13:00,12,2.8021,2.8021,2.8009,2.8009,2
RBK13,2012-11-12 14:30,12,2.8007,2.8008,2.8007,2.8008,3
RBK13,2012-11-12 18:30,13,2.7886,2.7912,2.7886,2.7912,3
RBK13,2012-11-12 19:00,13,2.7897,2.7897,2.7892,2.7892,5
RBK13,2012-11-12 20:00,13,2.7927,2.7927,2.7927,2.7927,1
RBK13,2012-11-12 22:00,13,2.7843,2.7843,2.7843,2.7843,1
RBK13,2012-11-12 22:30,13,2.7852,2.7852,2.7852,2.7852,1
RBK13,2012-11-12 23:00,13,2.7841,2.7841,2.7841,2.7841,1
RBK13,2012-11-13 00:00,13,2.7964,2.7971,2.7959,2.7963,6
RBK13,2012-11-13 02:00,13,2.7924,2.7924,2.7913,2.7913,2
RBK13,2012-11-13 02:30,13,2.7926,2.7949,2.7926,2.7949,9
RBK13,2012-11-13 03:00,13,2.7916,2.7966,2.7916,2.7966,4
RBK13,2012-11-13 03:30,13,2.7926,2.7967,2.7926,2.7964,12
RBK13,2012-11-13 04:00,13,2.7793,2.7804,2.7724,2.7799,16
RBK13,2012-11-13 04:30,13,2.7843,2.7851,2.7838,2.7851,4
RBK13,2012-11-13 05:30,13,2.7914,2.7914,2.7914,2.7914,1
RBK13,2012-11-13 06:30,13,2.795,2.795,2.7946,2.7946,2
RBK13,2012-11-13 07:00,13,2.7869,2.7905,2.7869,2.7905,2
RBK13,2012-11-13 07:30,13,2.7804,2.7832,2.7804,2.7832,2
RBK13,2012-11-13 08:00,13,2.7799,2.7799,2.7716,2.7716,4
RBK13,2012-11-13 08:30,13,2.7729,2.7807,2.7729,2.7807,6
RBK13,2012-11-13 09:00,13,2.7824,2.7824,2.7788,2.7788,3
RBK13,2012-11-13 09:30,13,2.781,2.7813,2.781,2.7813,2
RBK13,2012-11-13 10:00,13,2.792,2.7949,2.7862,2.7862,6
RBK13,2012-11-13 10:30,13,2.783,2.783,2.783,2.783,1
RBK13,2012-11-13 11:00,13,2.7797,2.7797,2.7734,2.7734,3
RBK13,2012-11-13 11:30,13,2.773,2.7739,2.7718,2.7739,4
RBK13,2012-11-13 12:00,13,2.7763,2.7784,2.7763,2.7784,4
RBK13,2012-11-13 12:30,13,2.7793,2.7823,2.7793,2.7823,4
RBK13,2012-11-13 13:00,13,2.796,2.7987,2.7955,2.7987,5
RBK13,2012-11-13 18:30,14,2.7807,2.782,2.7807,2.7807,4
RBK13,2012-11-13 20:30,14,2.7884,2.7884,2.7884,2.7884,1
RBK13,2012-11-13 21:30,14,2.7916,2.7916,2.7916,2.7916,1
RBK13,2012-11-14 02:30,14,2.8039,2.8039,2.8039,2.8039,1
RBK13,2012-11-14 04:00,14,2.8066,2.8066,2.8066,2.8066,1
RBK13,2012-11-14 05:00,14,2.8003,2.8003,2.8003,2.8003,1
RBK13,2012-11-14 05:30,14,2.7991,2.7991,2.7991,2.7991,1
RBK13,2012-11-14 06:00,14,2.7981,2.7984,2.7981,2.7984,2
RBK13,2012-11-14 06:30,14,2.7965,2.7985,2.7965,2.7984,5
RBK13,2012-11-14 07:00,14,2.7976,2.7976,2.7976,2.7976,1
RBK13,2012-11-14 07:30,14,2.7933,2.7933,2.7933,2.7933,1
RBK13,2012-11-14 08:00,14,2.7855,2.8037,2.7855,2.8037,10
RBK13,2012-11-14 08:30,14,2.8042,2.8042,2.7957,2.7957,18
RBK13,2012-11-14 09:00,14,2.8006,2.8322,2.8006,2.8183,30
RBK13,2012-11-14 09:30,14,2.819,2.819,2.8022,2.8022,14
RBK13,2012-11-14 10:00,14,2.8058,2.816,2.8058,2.8113,9
RBK13,2012-11-14 10:30,14,2.8107,2.8239,2.8093,2.8205,9
RBK13,2012-11-14 11:00,14,2.8228,2.8228,2.8147,2.8163,7
RBK13,2012-11-14 11:30,14,2.8158,2.8189,2.8122,2.817,13
RBK13,2012-11-14 12:00,14,2.8168,2.8168,2.8166,2.8166,2
RBK13,2012-11-14 12:30,14,2.8136,2.8169,2.8136,2.8169,2
RBK13,2012-11-14 18:00,15,2.8113,2.8132,2.8113,2.8124,4
RBK13,2012-11-14 18:30,15,2.8117,2.8133,2.811,2.811,3
RBK13,2012-11-14 19:30,15,2.8148,2.8154,2.8148,2.8154,2
RBK13,2012-11-14 21:00,15,2.822,2.8224,2.822,2.8224,2
RBK13,2012-11-14 22:00,15,2.8236,2.8245,2.8236,2.8245,2
RBK13,2012-11-14 23:00,15,2.8211,2.8211,2.8174,2.8174,3
RBK13,2012-11-14 23:30,15,2.8193,2.8193,2.8193,2.8193,1
RBK13,2012-11-15 00:00,15,2.8237,2.824,2.8192,2.8202,6
RBK13,2012-11-15 02:00,15,2.82,2.8228,2.82,2.8228,3
RBK13,2012-11-15 02:30,15,2.8227,2.824,2.8227,2.824,2
RBK13,2012-11-15 03:30,15,2.8157,2.8157,2.8157,2.8157,1
RBK13,2012-11-15 04:00,15,2.8131,2.8183,2.8131,2.8183,5
RBK13,2012-11-15 04:30,15,2.8215,2.8229,2.8215,2.8218,5
RBK13,2012-11-15 05:00,15,2.8181,2.8181,2.8181,2.8181,1
RBK13,2012-11-15 05:30,15,2.8262,2.8262,2.8262,2.8262,1
RBK13,2012-11-15 06:00,15,2.8239,2.824,2.8238,2.824,3
RBK13,2012-11-15 06:30,15,2.8281,2.8361,2.8281,2.8361,5
RBK13,2012-11-15 07:00,15,2.8358,2.8416,2.8358,2.8416,3
RBK13,2012-11-15 07:30,15,2.8352,2.839,2.8333,2.839,12
RBK13,2012-11-15 08:00,15,2.8383,2.8411,2.836,2.8388,13
RBK13,2012-11-15 08:30,15,2.8412,2.842,2.8344,2.8344,6
RBK13,2012-11-15 09:00,15,2.8275,2.8349,2.8213,2.8213,5
RBK13,2012-11-15 09:30,15,2.824,2.831,2.824,2.831,4
RBK13,2012-11-15 10:00,15,2.8272,2.8291,2.8192,2.8205,61
RBK13,2012-11-15 10:30,15,2.8197,2.8266,2.8148,2.8158,9
RBK13,2012-11-15 11:00,15,2.8121,2.8121,2.7897,2.7897,23
RBK13,2012-11-15 11:30,15,2.7961,2.7961,2.7946,2.7946,2
RBK13,2012-11-15 12:00,15,2.7995,2.7995,2.7995,2.7995,1
RBK13,2012-11-15 12:30,15,2.803,2.8079,2.7998,2.8034,7
RBK13,2012-11-15 13:00,15,2.8062,2.813,2.8027,2.813,60
RBK13,2012-11-15 18:30,16,2.8063,2.8063,2.8063,2.8063,1
RBK13,2012-11-15 19:30,16,2.7992,2.7992,2.7992,2.7992,1
RBK13,2012-11-15 22:30,16,2.8081,2.8081,2.8081,2.8081,1
RBK13,2012-11-16 00:00,16,2.8092,2.81,2.8092,2.81,2
RBK13,2012-11-16 02:30,16,2.8135,2.8135,2.8132,2.8132,2
RBK13,2012-11-16 03:00,16,2.8128,2.8135,2.8128,2.8135,2
RBK13,2012-11-16 03:30,16,2.8115,2.8115,2.8101,2.8101,4
RBK13,2012-11-16 04:00,16,2.8125,2.8125,2.8102,2.8103,7
RBK13,2012-11-16 04:30,16,2.8173,2.8173,2.8139,2.8139,2
RBK13,2012-11-16 05:00,16,2.815,2.815,2.815,2.815,4
RBK13,2012-11-16 05:30,16,2.8176,2.8176,2.8169,2.817,52
RBK13,2012-11-16 06:00,16,2.82,2.82,2.8166,2.8181,13
RBK13,2012-11-16 06:30,16,2.8217,2.8283,2.8217,2.8283,19
RBK13,2012-11-16 07:00,16,2.8283,2.8383,2.8283,2.8383,232
RBK13,2012-11-16 07:30,16,2.8355,2.8355,2.8289,2.8289,222
RBK13,2012-11-16 08:00,16,2.8323,2.835,2.8275,2.8309,164
RBK13,2012-11-16 08:30,16,2.8287,2.8287,2.8255,2.8279,95
RBK13,2012-11-16 09:00,16,2.8255,2.8273,2.822,2.8273,142
RBK13,2012-11-16 09:30,16,2.827,2.8324,2.827,2.8286,70
RBK13,2012-11-16 10:00,16,2.8289,2.8327,2.8127,2.8127,95
RBK13,2012-11-16 10:30,16,2.8134,2.8171,2.8134,2.8171,3
RBK13,2012-11-16 11:00,16,2.8235,2.8235,2.8235,2.8235,1
RBK13,2012-11-16 11:30,16,2.8257,2.8257,2.8257,2.8257,1
RBK13,2012-11-16 12:00,16,2.8246,2.8246,2.8246,2.8246,1
RBK13,2012-11-16 12:30,16,2.8293,2.8293,2.8293,2.8293,1
RBK13,2012-11-16 13:00,16,2.8348,2.8374,2.8281,2.8327,50
RBK13,2012-11-18 18:00,19,2.8469,2.8469,2.8469,2.8469,1
RBK13,2012-11-18 21:30,19,2.8571,2.8571,2.8571,2.8571,1
RBK13,2012-11-19 02:30,19,2.8568,2.8568,2.8534,2.8534,3
RBK13,2012-11-19 03:00,19,2.849,2.849,2.848,2.848,2
RBK13,2012-11-19 03:30,19,2.8511,2.8511,2.8511,2.8511,1
RBK13,2012-11-19 04:30,19,2.8482,2.8482,2.8482,2.8482,1
RBK13,2012-11-19 05:00,19,2.849,2.8501,2.849,2.8492,5
RBK13,2012-11-19 05:30,19,2.8475,2.8475,2.8466,2.8466,2
RBK13,2012-11-19 06:00,19,2.8511,2.8568,2.8511,2.8568,3
RBK13,2012-11-19 06:30,19,2.8503,2.8503,2.8503,2.8503,1
RBK13,2012-11-19 07:00,19,2.8642,2.8645,2.8642,2.8645,2
RBK13,2012-11-19 07:30,19,2.8676,2.8676,2.8666,2.8666,3
RBK13,2012-11-19 08:00,19,2.8731,2.8824,2.8731,2.8767,12
RBK13,2012-11-19 08:30,19,2.8765,2.8852,2.8759,2.8852,17
RBK13,2012-11-19 09:00,19,2.8886,2.8993,2.8886,2.8936,12
RBK13,2012-11-19 09:30,19,2.8885,2.8928,2.8875,2.8875,4
RBK13,2012-11-19 10:00,19,2.8833,2.8901,2.8833,2.8846,6
RBK13,2012-11-19 10:30,19,2.8885,2.8991,2.8885,2.8991,2
RBK13,2012-11-19 11:00,19,2.9029,2.9029,2.8955,2.8955,2
RBK13,2012-11-19 11:30,19,2.8927,2.8947,2.8927,2.8947,4
RBK13,2012-11-19 12:00,19,2.8954,2.8954,2.8954,2.8954,1
RBK13,2012-11-19 12:30,19,2.8975,2.9022,2.8975,2.8999,7
RBK13,2012-11-19 13:00,19,2.8873,2.8901,2.8873,2.8901,15
RBK13,2012-11-19 20:00,20,2.8901,2.8901,2.8887,2.8887,2
RBK13,2012-11-19 20:30,20,2.8902,2.8902,2.8897,2.8897,2
RBK13,2012-11-19 21:00,20,2.8902,2.8913,2.8902,2.8913,3
RBK13,2012-11-20 00:00,20,2.8841,2.8841,2.8837,2.8837,2
RBK13,2012-11-20 02:00,20,2.8792,2.8792,2.8783,2.8783,3
RBK13,2012-11-20 02:30,20,2.8731,2.8731,2.8708,2.8708,2
RBK13,2012-11-20 03:30,20,2.8769,2.8789,2.8733,2.8733,4
RBK13,2012-11-20 04:00,20,2.8721,2.8721,2.8721,2.8721,1
RBK13,2012-11-20 04:30,20,2.8749,2.8811,2.8749,2.8786,3
RBK13,2012-11-20 05:00,20,2.8787,2.8801,2.8787,2.8801,2
RBK13,2012-11-20 06:00,20,2.8821,2.8821,2.8821,2.8821,1
RBK13,2012-11-20 06:30,20,2.8755,2.8755,2.8754,2.8754,2
RBK13,2012-11-20 07:00,20,2.88,2.88,2.88,2.88,1
RBK13,2012-11-20 07:30,20,2.8755,2.8755,2.875,2.875,2
RBK13,2012-11-20 08:00,20,2.8768,2.8782,2.8704,2.8711,8
RBK13,2012-11-20 08:30,20,2.8674,2.8735,2.8674,2.8735,7
RBK13,2012-11-20 09:00,20,2.8721,2.8836,2.8721,2.873,27
RBK13,2012-11-20 09:30,20,2.8718,2.8745,2.8703,2.8715,8
RBK13,2012-11-20 10:00,20,2.8654,2.8654,2.8456,2.85,20
RBK13,2012-11-20 10:30,20,2.8447,2.8561,2.8446,2.8446,18
RBK13,2012-11-20 11:00,20,2.8402,2.8412,2.8246,2.8266,35
RBK13,2012-11-20 11:30,20,2.8303,2.8404,2.8303,2.8364,110
RBK13,2012-11-20 12:00,20,2.8309,2.8321,2.8254,2.8261,24
RBK13,2012-11-20 12:30,20,2.8283,2.8372,2.8266,2.8372,16
RBK13,2012-11-20 13:00,20,2.8357,2.8485,2.8357,2.8469,12
RBK13,2012-11-20 14:30,20,2.8505,2.8526,2.8505,2.8526,6
RBK13,2012-11-20 15:00,20,2.8532,2.8532,2.8532,2.8532,1
RBK13,2012-11-20 19:00,21,2.8592,2.8592,2.8585,2.8585,3
RBK13,2012-11-20 20:30,21,2.8556,2.8556,2.8556,2.8556,1
RBK13,2012-11-20 21:30,21,2.8503,2.8503,2.8503,2.8503,1
RBK13,2012-11-20 22:00,21,2.8502,2.8502,2.8502,2.8502,1
RBK13,2012-11-20 23:30,21,2.8526,2.8526,2.8526,2.8526,1
RBK13,2012-11-21 00:00,21,2.8567,2.8567,2.8561,2.8561,2
RBK13,2012-11-21 02:00,21,2.8538,2.8538,2.8538,2.8538,1
RBK13,2012-11-21 03:00,21,2.8557,2.8557,2.8557,2.8557,1
RBK13,2012-11-21 04:00,21,2.8673,2.8673,2.8673,2.8673,1
RBK13,2012-11-21 05:00,21,2.8664,2.8752,2.8647,2.8752,11
RBK13,2012-11-21 05:30,21,2.87,2.87,2.87,2.87,1
RBK13,2012-11-21 06:00,21,2.8722,2.8736,2.8681,2.8717,5
RBK13,2012-11-21 06:30,21,2.8783,2.8783,2.8759,2.8759,2
RBK13,2012-11-21 07:00,21,2.8816,2.8816,2.8816,2.8816,1
RBK13,2012-11-21 08:00,21,2.8795,2.8806,2.8741,2.8743,10
RBK13,2012-11-21 08:30,21,2.8691,2.8758,2.8691,2.8751,6
RBK13,2012-11-21 09:00,21,2.8752,2.8775,2.8739,2.8775,6
RBK13,2012-11-21 09:30,21,2.8756,2.8756,2.8742,2.8747,4
RBK13,2012-11-21 10:00,21,2.8683,2.8722,2.8607,2.8607,14
RBK13,2012-11-21 10:30,21,2.8645,2.8645,2.8538,2.8538,10
RBK13,2012-11-21 11:00,21,2.8565,2.8565,2.8565,2.8565,1
RBK13,2012-11-21 12:00,21,2.8562,2.8628,2.8562,2.8628,3
RBK13,2012-11-21 12:30,21,2.8642,2.8686,2.8642,2.8667,3
RBK13,2012-11-21 13:00,21,2.8696,2.8696,2.8696,2.8696,1
RBK13,2012-11-21 18:00,23,2.8764,2.8778,2.8764,2.8778,2
RBK13,2012-11-21 18:30,23,2.8789,2.8789,2.8789,2.8789,1
RBK13,2012-11-21 19:00,23,2.8765,2.8787,2.8765,2.8787,2
RBK13,2012-11-21 20:00,23,2.8814,2.8814,2.8814,2.8814,1
RBK13,2012-11-21 23:00,23,2.8787,2.8787,2.8787,2.8787,1
RBK13,2012-11-21 23:30,23,2.8777,2.8777,2.8777,2.8777,1
RBK13,2012-11-22 00:00,23,2.8732,2.8732,2.8719,2.8719,2
RBK13,2012-11-22 02:30,23,2.8696,2.8696,2.8649,2.8649,2
RBK13,2012-11-22 03:00,23,2.8611,2.8611,2.8611,2.8611,1
RBK13,2012-11-22 03:30,23,2.863,2.863,2.8626,2.8626,12
RBK13,2012-11-22 04:00,23,2.8629,2.8647,2.8578,2.859,24
RBK13,2012-11-22 04:30,23,2.8597,2.864,2.8597,2.8609,22
RBK13,2012-11-22 06:00,23,2.8588,2.86,2.8588,2.86,2
RBK13,2012-11-22 06:30,23,2.8595,2.8619,2.8595,2.8619,8
RBK13,2012-11-22 07:00,23,2.8619,2.863,2.8619,2.863,14
RBK13,2012-11-22 08:00,23,2.8692,2.8692,2.8692,2.8692,1
RBK13,2012-11-22 08:30,23,2.8664,2.8699,2.8664,2.869,22
RBK13,2012-11-22 09:00,23,2.8621,2.8629,2.8616,2.8621,18
RBK13,2012-11-22 09:30,23,2.8581,2.8581,2.8569,2.8569,3
RBK13,2012-11-22 10:00,23,2.8573,2.8607,2.8526,2.8526,39
RBK13,2012-11-22 10:30,23,2.8523,2.8555,2.8523,2.8554,25
RBK13,2012-11-22 11:00,23,2.8547,2.859,2.8547,2.859,16
RBK13,2012-11-22 11:30,23,2.8592,2.8646,2.8592,2.8646,21
RBK13,2012-11-23 04:00,23,2.8581,2.8581,2.8581,2.8581,1
RBK13,2012-11-23 04:30,23,2.8554,2.8554,2.8554,2.8554,1
RBK13,2012-11-23 05:00,23,2.8559,2.8559,2.8552,2.8552,4
RBK13,2012-11-23 05:30,23,2.8576,2.8617,2.8573,2.8596,21
RBK13,2012-11-23 06:00,23,2.8593,2.8595,2.8541,2.8541,11
RBK13,2012-11-23 07:30,23,2.8599,2.8622,2.8586,2.8586,11
RBK13,2012-11-23 08:00,23,2.8606,2.8643,2.8603,2.8639,63
RBK13,2012-11-23 08:30,23,2.8639,2.8694,2.8639,2.8694,75
RBK13,2012-11-23 09:00,23,2.8694,2.8868,2.8694,2.8868,15
RBK13,2012-11-23 10:00,23,2.8785,2.8785,2.8785,2.8785,1
RBK13,2012-11-23 11:00,23,2.876,2.876,2.876,2.876,2
RBK13,2012-11-23 12:30,23,2.88,2.88,2.88,2.88,1
RBK13,2012-11-25 18:00,26,2.8815,2.8815,2.8815,2.8815,3
RBK13,2012-11-25 19:00,26,2.8809,2.8809,2.8809,2.8809,1
RBK13,2012-11-25 19:30,26,2.8796,2.8796,2.8796,2.8796,1
RBK13,2012-11-25 21:00,26,2.8761,2.8761,2.8761,2.8761,3
RBK13,2012-11-25 22:00,26,2.876,2.876,2.876,2.876,1
RBK13,2012-11-25 23:00,26,2.8797,2.8798,2.8797,2.8798,2
RBK13,2012-11-25 23:30,26,2.8806,2.8806,2.8806,2.8806,2
RBK13,2012-11-26 00:00,26,2.8795,2.8795,2.8795,2.8795,1
RBK13,2012-11-26 02:00,26,2.8799,2.8799,2.8799,2.8799,1
RBK13,2012-11-26 02:30,26,2.8755,2.8755,2.8755,2.8755,1
RBK13,2012-11-26 03:00,26,2.875,2.875,2.875,2.875,5
RBK13,2012-11-26 03:30,26,2.875,2.875,2.875,2.875,5
RBK13,2012-11-26 05:00,26,2.8771,2.8771,2.8771,2.8771,1
RBK13,2012-11-26 06:00,26,2.8774,2.8774,2.8774,2.8774,1
RBK13,2012-11-26 06:30,26,2.8761,2.8761,2.8761,2.8761,1
RBK13,2012-11-26 07:30,26,2.8847,2.8847,2.8847,2.8847,1
RBK13,2012-11-26 08:00,26,2.8792,2.8792,2.8685,2.8704,30
RBK13,2012-11-26 08:30,26,2.8716,2.8724,2.8705,2.8709,45
RBK13,2012-11-26 09:00,26,2.8735,2.8735,2.8692,2.8692,5
RBK13,2012-11-26 09:30,26,2.8729,2.8729,2.869,2.869,17
RBK13,2012-11-26 10:00,26,2.8658,2.8665,2.8637,2.8652,26
RBK13,2012-11-26 11:00,26,2.868,2.868,2.868,2.868,10
RBK13,2012-11-26 12:30,26,2.8761,2.8761,2.8731,2.8731,41
RBK13,2012-11-26 13:00,26,2.8728,2.8728,2.8728,2.8728,1
RBK13,2012-11-27 03:30,27,2.8714,2.8748,2.8714,2.8748,2
RBK13,2012-11-27 08:00,27,2.8689,2.8716,2.8612,2.8638,32
RBK13,2012-11-27 08:30,27,2.8633,2.8633,2.8622,2.8622,2
RBK13,2012-11-27 09:00,27,2.8621,2.8621,2.8521,2.8521,9
RBK13,2012-11-27 09:30,27,2.8533,2.8533,2.8387,2.8387,78
RBK13,2012-11-27 10:00,27,2.8371,2.8485,2.8353,2.8484,10
RBK13,2012-11-27 10:30,27,2.8506,2.8506,2.8506,2.8506,1
RBK13,2012-11-27 11:00,27,2.8601,2.8601,2.8588,2.8588,2
RBK13,2012-11-27 11:30,27,2.8611,2.8611,2.8611,2.8611,1
RBK13,2012-11-27 12:00,27,2.864,2.864,2.8571,2.8571,2
RBK13,2012-11-27 12:30,27,2.8574,2.8583,2.8562,2.8574,15
RBK13,2012-11-27 13:00,27,2.8514,2.8574,2.8514,2.8574,2
RBK13,2012-11-27 13:30,27,2.8545,2.8545,2.854,2.854,2
RBK13,2012-11-28 04:00,28,2.8435,2.8435,2.8435,2.8435,1
RBK13,2012-11-28 05:00,28,2.8418,2.8418,2.8418,2.8418,3
RBK13,2012-11-28 06:30,28,2.8347,2.835,2.8347,2.835,2
RBK13,2012-11-28 07:00,28,2.832,2.832,2.832,2.832,1
RBK13,2012-11-28 08:00,28,2.8317,2.8317,2.8183,2.8217,6
RBK13,2012-11-28 09:00,28,2.8225,2.8225,2.8159,2.8159,8
RBK13,2012-11-28 09:30,28,2.8169,2.8293,2.8114,2.8288,10
RBK13,2012-11-28 10:00,28,2.8252,2.8254,2.8238,2.8238,3
RBK13,2012-11-28 10:30,28,2.8192,2.82,2.8192,2.82,26
RBK13,2012-11-28 11:00,28,2.8145,2.8213,2.8145,2.8213,2
RBK13,2012-11-28 11:30,28,2.8237,2.8237,2.8237,2.8237,1
RBK13,2012-11-28 12:30,28,2.8258,2.8258,2.8258,2.8258,1
RBK13,2012-11-28 13:00,28,2.8423,2.8423,2.8423,2.8423,11
RBK13,2012-11-28 13:30,28,2.8423,2.8423,2.8423,2.8423,29
RBK13,2012-11-29 02:30,29,2.8483,2.8483,2.8483,2.8483,1
RBK13,2012-11-29 04:30,29,2.8647,2.8647,2.8647,2.8647,1
RBK13,2012-11-29 07:00,29,2.8679,2.8687,2.8666,2.8666,8
RBK13,2012-11-29 07:30,29,2.8648,2.8648,2.8631,2.8631,2
RBK13,2012-11-29 08:00,29,2.8683,2.8811,2.8683,2.8796,42
RBK13,2012-11-29 08:30,29,2.8784,2.881,2.8784,2.8787,8
RBK13,2012-11-29 09:00,29,2.8789,2.883,2.8743,2.8797,38
RBK13,2012-11-29 09:30,29,2.8804,2.8821,2.8772,2.8806,12
RBK13,2012-11-29 10:00,29,2.8758,2.8758,2.8697,2.8697,20
RBK13,2012-11-29 10:30,29,2.8689,2.8712,2.8593,2.8659,66
RBK13,2012-11-29 11:00,29,2.8624,2.8689,2.8607,2.8689,26
RBK13,2012-11-29 11:30,29,2.87,2.8716,2.8678,2.8683,13
RBK13,2012-11-29 12:00,29,2.8713,2.8715,2.8713,2.8715,3
RBK13,2012-11-29 12:30,29,2.8737,2.8786,2.8737,2.8786,20
RBK13,2012-11-29 13:00,29,2.8813,2.885,2.88,2.8819,38
RBK13,2012-11-30 05:00,30,2.8791,2.8791,2.8775,2.8775,2
RBK13,2012-11-30 06:30,30,2.8712,2.8727,2.8694,2.8701,8
RBK13,2012-11-30 07:00,30,2.8685,2.8734,2.8665,2.8734,32
RBK13,2012-11-30 07:30,30,2.8723,2.8725,2.8662,2.8719,34
RBK13,2012-11-30 08:00,30,2.8714,2.8759,2.8693,2.8715,23
RBK13,2012-11-30 08:30,30,2.8758,2.8776,2.8745,2.8775,9
RBK13,2012-11-30 09:00,30,2.8792,2.8815,2.8789,2.8789,14
RBK13,2012-11-30 09:30,30,2.8806,2.8836,2.876,2.8813,105
RBK13,2012-11-30 10:00,30,2.8859,2.8859,2.8773,2.8774,19
RBK13,2012-11-30 10:30,30,2.8725,2.8751,2.8722,2.8747,13
RBK13,2012-11-30 11:00,30,2.8761,2.879,2.8761,2.8775,18
RBK13,2012-11-30 11:30,30,2.8775,2.8785,2.8743,2.8743,30
RBK13,2012-11-30 12:00,30,2.8761,2.8799,2.8761,2.8799,2
RBK13,2012-11-30 12:30,30,2.8811,2.8855,2.8811,2.8855,17
RBK13,2012-11-30 13:00,30,2.8861,2.887,2.8786,2.882,45
RBK13,2012-12-02 17:00,3,2.8847,2.8863,2.8847,2.8856,4
RBK13,2012-12-02 18:00,3,2.894,2.894,2.894,2.894,1
RBK13,2012-12-03 06:30,3,2.9005,2.908,2.9005,2.908,3
RBK13,2012-12-03 07:00,3,2.902,2.9021,2.9011,2.9013,4
RBK13,2012-12-03 07:30,3,2.9013,2.9013,2.9005,2.9011,5
RBK13,2012-12-03 08:00,3,2.9028,2.9173,2.9028,2.9142,80
RBK13,2012-12-03 08:30,3,2.9159,2.9159,2.9064,2.9079,31
RBK13,2012-12-03 09:00,3,2.9078,2.9078,2.9035,2.9046,27
RBK13,2012-12-03 09:30,3,2.9057,2.9065,2.905,2.905,56
RBK13,2012-12-03 10:00,3,2.8989,2.899,2.8825,2.8904,64
RBK13,2012-12-03 10:30,3,2.8893,2.8895,2.885,2.8884,19
RBK13,2012-12-03 11:00,3,2.8885,2.889,2.8792,2.8792,15
RBK13,2012-12-03 11:30,3,2.8828,2.8828,2.8815,2.8815,5
RBK13,2012-12-03 12:00,3,2.8817,2.8817,2.872,2.8776,23
RBK13,2012-12-03 12:30,3,2.8786,2.879,2.8721,2.8779,17
RBK13,2012-12-03 13:00,3,2.88,2.8807,2.8775,2.8782,29
RBK13,2012-12-03 13:30,3,2.8784,2.8784,2.8784,2.8784,1
RBK13,2012-12-03 21:00,4,2.8716,2.8716,2.8716,2.8716,1
RBK13,2012-12-04 02:00,4,2.875,2.8757,2.875,2.8757,3
RBK13,2012-12-04 02:30,4,2.8757,2.8766,2.8754,2.8766,16
RBK13,2012-12-04 03:00,4,2.8721,2.8721,2.8699,2.8719,9
RBK13,2012-12-04 03:30,4,2.8747,2.8747,2.8745,2.8745,5
RBK13,2012-12-04 04:00,4,2.8736,2.8736,2.8736,2.8736,1
RBK13,2012-12-04 07:30,4,2.8443,2.8541,2.8405,2.8405,47
RBK13,2012-12-04 08:00,4,2.8386,2.8462,2.8386,2.8461,176
RBK13,2012-12-04 08:30,4,2.8425,2.8465,2.8414,2.8465,5
RBK13,2012-12-04 09:00,4,2.8468,2.8468,2.8419,2.843,53
RBK13,2012-12-04 09:30,4,2.8413,2.8466,2.8399,2.8461,22
RBK13,2012-12-04 10:00,4,2.8419,2.8493,2.8419,2.8493,15
RBK13,2012-12-04 10:30,4,2.8488,2.8491,2.8482,2.8491,8
RBK13,2012-12-04 11:00,4,2.8527,2.8527,2.8405,2.8467,18
RBK13,2012-12-04 11:30,4,2.85,2.85,2.8495,2.8496,6
RBK13,2012-12-04 12:00,4,2.8441,2.8442,2.8441,2.8442,3
RBK13,2012-12-04 12:30,4,2.8482,2.8541,2.8466,2.8541,10
RBK13,2012-12-04 13:00,4,2.8557,2.8557,2.8465,2.8465,41
RBK13,2012-12-04 15:30,4,2.8406,2.8406,2.8406,2.8406,1
RBK13,2012-12-04 19:30,5,2.8436,2.8436,2.8436,2.8436,1
RBK13,2012-12-05 03:00,5,2.8515,2.8515,2.8515,2.8515,1
RBK13,2012-12-05 07:00,5,2.8487,2.8487,2.8485,2.8485,2
RBK13,2012-12-05 07:30,5,2.8489,2.8518,2.8432,2.8432,5
RBK13,2012-12-05 08:00,5,2.8383,2.8418,2.835,2.8418,36
RBK13,2012-12-05 08:30,5,2.8415,2.8451,2.8415,2.8432,27
RBK13,2012-12-05 09:00,5,2.8409,2.8409,2.8356,2.8368,17
RBK13,2012-12-05 09:30,5,2.8348,2.8348,2.8057,2.8136,167
RBK13,2012-12-05 10:00,5,2.812,2.8156,2.8079,2.8131,84
RBK13,2012-12-05 10:30,5,2.8157,2.8162,2.8126,2.8162,19
RBK13,2012-12-05 11:00,5,2.8193,2.822,2.8139,2.8147,223
RBK13,2012-12-05 11:30,5,2.818,2.8195,2.8159,2.8192,65
RBK13,2012-12-05 12:00,5,2.8197,2.8197,2.8167,2.8167,5
RBK13,2012-12-05 12:30,5,2.8119,2.812,2.8066,2.809,22
RBK13,2012-12-05 13:00,5,2.8076,2.8155,2.8074,2.8074,52
RBK13,2012-12-05 13:30,5,2.8104,2.8104,2.809,2.809,2
RBK13,2012-12-05 14:00,5,2.8065,2.807,2.8065,2.8066,3
RBK13,2012-12-06 07:00,6,2.8048,2.8048,2.7985,2.7985,2
RBK13,2012-12-06 07:30,6,2.8013,2.8013,2.7871,2.7871,6
RBK13,2012-12-06 08:00,6,2.7844,2.7879,2.7766,2.7796,27
RBK13,2012-12-06 08:30,6,2.7863,2.7876,2.7858,2.7876,14
RBK13,2012-12-06 09:00,6,2.7862,2.7884,2.7805,2.7823,152
RBK13,2012-12-06 09:30,6,2.7826,2.7826,2.7734,2.7734,102
RBK13,2012-12-06 10:00,6,2.7735,2.777,2.7595,2.7712,105
RBK13,2012-12-06 10:30,6,2.7666,2.7732,2.7666,2.7727,73
RBK13,2012-12-06 11:00,6,2.7716,2.7739,2.7701,2.7701,12
RBK13,2012-12-06 11:30,6,2.7714,2.7728,2.7714,2.7718,4
RBK13,2012-12-06 12:00,6,2.7692,2.7747,2.7685,2.7704,54
RBK13,2012-12-06 12:30,6,2.7687,2.7724,2.7625,2.7625,11
RBK13,2012-12-06 13:00,6,2.769,2.7707,2.7623,2.7661,102
RBK13,2012-12-06 14:30,6,2.7668,2.7677,2.7668,2.7677,7
RBK13,2012-12-07 07:00,7,2.7766,2.7766,2.7766,2.7766,3
RBK13,2012-12-07 07:30,7,2.7825,2.7839,2.7825,2.7839,5
RBK13,2012-12-07 08:00,7,2.7796,2.7803,2.77,2.7734,155
RBK13,2012-12-07 08:30,7,2.7751,2.7775,2.7722,2.7729,11
RBK13,2012-12-07 09:00,7,2.7735,2.7755,2.7609,2.7641,20
RBK13,2012-12-07 09:30,7,2.7668,2.7708,2.762,2.7626,85
RBK13,2012-12-07 10:00,7,2.762,2.7677,2.762,2.7652,21
RBK13,2012-12-07 10:30,7,2.7632,2.7634,2.7578,2.7605,13
RBK13,2012-12-07 11:00,7,2.7662,2.7662,2.7631,2.7653,23
RBK13,2012-12-07 11:30,7,2.7666,2.7668,2.7634,2.7662,17
RBK13,2012-12-07 12:00,7,2.7691,2.7695,2.7656,2.7695,21
RBK13,2012-12-07 12:30,7,2.7686,2.7756,2.7686,2.7735,9
RBK13,2012-12-07 13:00,7,2.7746,2.7746,2.764,2.7664,184
RBK13,2012-12-07 13:30,7,2.7669,2.7685,2.7669,2.7684,15
RBK13,2012-12-07 14:00,7,2.7719,2.7723,2.7719,2.7723,3
RBK13,2012-12-09 19:00,10,2.7738,2.7738,2.7713,2.7714,11
RBK13,2012-12-09 19:30,10,2.7711,2.7735,2.7711,2.7735,5
RBK13,2012-12-09 20:00,10,2.7745,2.7745,2.7745,2.7745,1
RBK13,2012-12-09 20:30,10,2.774,2.7754,2.774,2.7742,4
RBK13,2012-12-09 22:30,10,2.7752,2.7752,2.7752,2.7752,1
RBK13,2012-12-10 06:30,10,2.7966,2.7966,2.7966,2.7966,1
RBK13,2012-12-10 07:00,10,2.7977,2.7978,2.7977,2.7978,2
RBK13,2012-12-10 07:30,10,2.7938,2.7938,2.7938,2.7938,1
RBK13,2012-12-10 08:00,10,2.7936,2.7948,2.7831,2.7831,64
RBK13,2012-12-10 08:30,10,2.7788,2.7788,2.7755,2.778,7
RBK13,2012-12-10 09:00,10,2.7762,2.7775,2.7756,2.7757,5
RBK13,2012-12-10 09:30,10,2.7814,2.7839,2.7814,2.7832,8
RBK13,2012-12-10 10:00,10,2.7868,2.7868,2.7833,2.7833,8
RBK13,2012-12-10 10:30,10,2.7833,2.7841,2.7795,2.7808,23
RBK13,2012-12-10 11:00,10,2.7828,2.7857,2.7827,2.7857,53
RBK13,2012-12-10 11:30,10,2.7858,2.7864,2.7801,2.7805,119
RBK13,2012-12-10 12:00,10,2.7805,2.7829,2.7784,2.7829,34
RBK13,2012-12-10 12:30,10,2.7833,2.7833,2.7785,2.7785,8
RBK13,2012-12-10 13:00,10,2.7719,2.7739,2.77,2.7739,32
RBK13,2012-12-10 15:00,10,2.7689,2.7689,2.7689,2.7689,2
RBK13,2012-12-10 16:00,10,2.7703,2.7703,2.7703,2.7703,2
RBK13,2012-12-11 07:00,11,2.7904,2.7904,2.7874,2.7879,6
RBK13,2012-12-11 07:30,11,2.7856,2.7866,2.7786,2.7786,15
RBK13,2012-12-11 08:00,11,2.7773,2.7803,2.7754,2.7779,83
RBK13,2012-12-11 08:30,11,2.777,2.777,2.7718,2.7735,29
RBK13,2012-12-11 09:00,11,2.7779,2.7787,2.7734,2.7774,53
RBK13,2012-12-11 09:30,11,2.7794,2.7794,2.7713,2.776,25
RBK13,2012-12-11 10:00,11,2.7767,2.7816,2.7698,2.7704,24
RBK13,2012-12-11 10:30,11,2.771,2.778,2.7705,2.778,10
RBK13,2012-12-11 11:00,11,2.7767,2.7806,2.775,2.7789,30
RBK13,2012-12-11 11:30,11,2.7774,2.7777,2.7747,2.7777,8
RBK13,2012-12-11 12:00,11,2.7785,2.7785,2.7785,2.7785,1
RBK13,2012-12-11 12:30,11,2.7785,2.7785,2.7737,2.7772,5
RBK13,2012-12-11 13:00,11,2.772,2.781,2.7698,2.7805,59
RBK13,2012-12-11 15:30,11,2.7871,2.7871,2.786,2.786,5
RBK13,2012-12-12 07:00,12,2.8044,2.8047,2.803,2.803,31
RBK13,2012-12-12 08:00,12,2.807,2.8264,2.8068,2.8256,68
RBK13,2012-12-12 08:30,12,2.8226,2.8249,2.8191,2.8232,24
RBK13,2012-12-12 09:00,12,2.8223,2.8239,2.8168,2.8175,26
RBK13,2012-12-12 09:30,12,2.8147,2.816,2.7999,2.804,53
RBK13,2012-12-12 10:00,12,2.8054,2.8109,2.8012,2.8106,11
RBK13,2012-12-12 10:30,12,2.8132,2.8132,2.8104,2.8109,14
RBK13,2012-12-12 11:00,12,2.8098,2.8098,2.8098,2.8098,1
RBK13,2012-12-12 11:30,12,2.8116,2.826,2.8101,2.826,17
RBK13,2012-12-12 12:00,12,2.8237,2.8237,2.8145,2.8184,5
RBK13,2012-12-12 12:30,12,2.8166,2.8166,2.8087,2.8103,41
RBK13,2012-12-12 13:00,12,2.8088,2.8138,2.8046,2.8098,31
RBK13,2012-12-12 14:00,12,2.8136,2.8148,2.8136,2.8146,38
RBK13,2012-12-12 14:30,12,2.8122,2.8122,2.812,2.812,7
RBK13,2012-12-12 15:00,12,2.8112,2.8112,2.8112,2.8112,1
RBK13,2012-12-13 05:30,13,2.7952,2.7952,2.794,2.794,2
RBK13,2012-12-13 06:00,13,2.7986,2.799,2.7986,2.799,2
RBK13,2012-12-13 07:00,13,2.7975,2.7975,2.7975,2.7975,7
RBK13,2012-12-13 08:00,13,2.7973,2.8005,2.7924,2.7952,54
RBK13,2012-12-13 08:30,13,2.7944,2.795,2.7887,2.7908,82
RBK13,2012-12-13 09:00,13,2.7899,2.7988,2.788,2.7982,24
RBK13,2012-12-13 09:30,13,2.7975,2.8005,2.7971,2.7971,7
RBK13,2012-12-13 10:00,13,2.7982,2.7982,2.7957,2.7957,13
RBK13,2012-12-13 10:30,13,2.7956,2.7959,2.7939,2.7939,3
RBK13,2012-12-13 11:00,13,2.7955,2.7955,2.7874,2.7874,25
RBK13,2012-12-13 11:30,13,2.7877,2.7877,2.7833,2.7843,17
RBK13,2012-12-13 12:00,13,2.7863,2.7863,2.7837,2.7837,2
RBK13,2012-12-13 12:30,13,2.7846,2.7846,2.7798,2.7809,26
RBK13,2012-12-13 13:00,13,2.7822,2.7822,2.7651,2.767,52
RBK13,2012-12-13 13:30,13,2.7683,2.7683,2.7661,2.7661,9
RBK13,2012-12-13 14:00,13,2.7668,2.7672,2.7668,2.7672,30
RBK13,2012-12-14 04:00,14,2.7839,2.7839,2.7818,2.7818,2
RBK13,2012-12-14 07:00,14,2.7857,2.7881,2.7857,2.7866,6
RBK13,2012-12-14 07:30,14,2.7844,2.7878,2.7844,2.7878,2
RBK13,2012-12-14 08:00,14,2.7833,2.7843,2.7802,2.7843,26
RBK13,2012-12-14 08:30,14,2.7843,2.792,2.7843,2.7915,79
RBK13,2012-12-14 09:00,14,2.7911,2.8008,2.7905,2.7953,24
RBK13,2012-12-14 09:30,14,2.7955,2.7997,2.795,2.7991,38
RBK13,2012-12-14 10:00,14,2.7992,2.7995,2.7926,2.7944,34
RBK13,2012-12-14 10:30,14,2.7938,2.7941,2.7916,2.7924,38
RBK13,2012-12-14 11:00,14,2.7957,2.8,2.7952,2.8,28
RBK13,2012-12-14 11:30,14,2.7978,2.806,2.7977,2.8027,66
RBK13,2012-12-14 12:00,14,2.8006,2.8006,2.7977,2.7995,22
RBK13,2012-12-14 12:30,14,2.8017,2.8043,2.8,2.8043,27
RBK13,2012-12-14 13:00,14,2.8041,2.8087,2.8036,2.8071,65
RBK13,2012-12-14 13:30,14,2.8072,2.8072,2.8072,2.8072,2
RBK13,2012-12-14 14:30,14,2.809,2.809,2.809,2.809,1
RBK13,2012-12-17 06:30,17,2.8032,2.8044,2.8032,2.8044,2
RBK13,2012-12-17 07:00,17,2.8068,2.8077,2.8051,2.8071,8
RBK13,2012-12-17 07:30,17,2.8086,2.8139,2.8083,2.8083,17
RBK13,2012-12-17 08:00,17,2.8078,2.8078,2.7998,2.7998,51
RBK13,2012-12-17 08:30,17,2.8017,2.8044,2.8011,2.8029,10
RBK13,2012-12-17 09:00,17,2.8056,2.8069,2.8024,2.8044,15
RBK13,2012-12-17 09:30,17,2.8063,2.8075,2.8037,2.8069,14
RBK13,2012-12-17 10:00,17,2.8066,2.8088,2.8025,2.8064,17
RBK13,2012-12-17 10:30,17,2.8056,2.8112,2.8056,2.8088,18
RBK13,2012-12-17 11:30,17,2.809,2.8105,2.8028,2.8028,10
RBK13,2012-12-17 12:00,17,2.8067,2.8071,2.8063,2.8063,4
RBK13,2012-12-17 12:30,17,2.8058,2.8059,2.8029,2.803,24
RBK13,2012-12-17 13:00,17,2.8047,2.8048,2.7914,2.7914,45
RBK13,2012-12-17 14:00,17,2.7947,2.7947,2.7947,2.7947,5
RBK13,2012-12-17 15:30,17,2.7966,2.7966,2.7966,2.7966,2
RBK13,2012-12-18 03:00,18,2.8093,2.8093,2.8093,2.8093,1
RBK13,2012-12-18 06:30,18,2.8088,2.8095,2.808,2.8088,29
RBK13,2012-12-18 07:00,18,2.8118,2.8129,2.8091,2.8091,6
RBK13,2012-12-18 07:30,18,2.8095,2.8116,2.8079,2.8091,21
RBK13,2012-12-18 08:00,18,2.8083,2.8136,2.8073,2.81,53
RBK13,2012-12-18 08:30,18,2.809,2.8107,2.8075,2.8086,14
RBK13,2012-12-18 09:00,18,2.8057,2.8152,2.8054,2.8148,39
RBK13,2012-12-18 09:30,18,2.817,2.8236,2.8143,2.8224,150
RBK13,2012-12-18 10:00,18,2.8233,2.8302,2.8223,2.8249,88
RBK13,2012-12-18 10:30,18,2.8235,2.8255,2.8228,2.824,42
RBK13,2012-12-18 11:00,18,2.824,2.8257,2.8221,2.8257,12
RBK13,2012-12-18 11:30,18,2.8253,2.8275,2.8241,2.8264,98
RBK13,2012-12-18 12:00,18,2.8265,2.8265,2.8217,2.8229,37
RBK13,2012-12-18 12:30,18,2.8226,2.8252,2.8191,2.8241,84
RBK13,2012-12-18 13:00,18,2.8244,2.8261,2.8193,2.8233,74
RBK13,2012-12-18 13:30,18,2.8225,2.8226,2.8225,2.8225,28
RBK13,2012-12-18 14:00,18,2.8234,2.8244,2.8225,2.8244,92
RBK13,2012-12-19 02:00,19,2.8262,2.8262,2.8261,2.8261,2
RBK13,2012-12-19 04:00,19,2.8378,2.8425,2.8378,2.8425,2
RBK13,2012-12-19 04:30,19,2.8407,2.8438,2.8407,2.8425,5
RBK13,2012-12-19 07:00,19,2.8465,2.8466,2.8453,2.8453,11
RBK13,2012-12-19 07:30,19,2.8453,2.8457,2.8414,2.8445,20
RBK13,2012-12-19 08:00,19,2.8442,2.8451,2.84,2.8406,46
RBK13,2012-12-19 08:30,19,2.8394,2.8442,2.8373,2.8397,29
RBK13,2012-12-19 09:00,19,2.8359,2.8408,2.8354,2.84,20
RBK13,2012-12-19 09:30,19,2.8388,2.8643,2.8375,2.8595,127
RBK13,2012-12-19 10:00,19,2.859,2.8655,2.8558,2.8558,84
RBK13,2012-12-19 10:30,19,2.856,2.8618,2.8549,2.8607,39
RBK13,2012-12-19 11:00,19,2.8604,2.865,2.859,2.8646,27
RBK13,2012-12-19 11:30,19,2.8658,2.8709,2.8658,2.8706,121
RBK13,2012-12-19 12:00,19,2.866,2.8693,2.866,2.8693,21
RBK13,2012-12-19 12:30,19,2.8706,2.8727,2.8686,2.8702,105
RBK13,2012-12-19 13:00,19,2.8672,2.872,2.8645,2.872,74
RBK13,2012-12-19 13:30,19,2.875,2.8753,2.875,2.8753,9
RBK13,2012-12-19 14:30,19,2.8725,2.8725,2.8725,2.8725,1
RBK13,2012-12-19 19:00,20,2.8703,2.8703,2.8703,2.8703,1
RBK13,2012-12-19 19:30,20,2.8703,2.8703,2.8671,2.8671,11
RBK13,2012-12-19 20:00,20,2.8665,2.8665,2.8665,2.8665,1
RBK13,2012-12-19 21:00,20,2.8671,2.8671,2.8671,2.8671,2
RBK13,2012-12-19 21:30,20,2.8671,2.8679,2.8671,2.8679,18
RBK13,2012-12-19 22:00,20,2.867,2.8679,2.8663,2.8672,16
RBK13,2012-12-20 03:00,20,2.8613,2.8613,2.8572,2.8573,3
RBK13,2012-12-20 03:30,20,2.8591,2.8595,2.8591,2.8595,3
RBK13,2012-12-20 04:00,20,2.8617,2.863,2.8617,2.863,2
RBK13,2012-12-20 05:00,20,2.8665,2.8665,2.8665,2.8665,5
RBK13,2012-12-20 06:30,20,2.8707,2.8707,2.8707,2.8707,1
RBK13,2012-12-20 07:00,20,2.87,2.8703,2.87,2.8703,2
RBK13,2012-12-20 07:30,20,2.8666,2.8678,2.8588,2.8636,59
RBK13,2012-12-20 08:00,20,2.8626,2.8726,2.8626,2.8699,128
RBK13,2012-12-20 08:30,20,2.8698,2.8718,2.8661,2.8686,105
RBK13,2012-12-20 09:00,20,2.8706,2.8749,2.866,2.8719,56
RBK13,2012-12-20 09:30,20,2.8704,2.8754,2.8704,2.8731,88
RBK13,2012-12-20 10:00,20,2.8721,2.8752,2.8647,2.8656,21
RBK13,2012-12-20 10:30,20,2.8649,2.8727,2.8649,2.872,48
RBK13,2012-12-20 11:00,20,2.8707,2.8713,2.869,2.87,8
RBK13,2012-12-20 11:30,20,2.8741,2.8758,2.8741,2.8752,43
RBK13,2012-12-20 12:00,20,2.8824,2.8833,2.8797,2.8815,27
RBK13,2012-12-20 12:30,20,2.8816,2.8896,2.8816,2.8878,13
RBK13,2012-12-20 13:00,20,2.8866,2.8921,2.8787,2.8804,23
RBK13,2012-12-20 14:00,20,2.88,2.8814,2.8798,2.8809,35
RBK13,2012-12-20 14:30,20,2.8814,2.8819,2.8814,2.8815,11
RBK13,2012-12-20 18:00,21,2.8787,2.8787,2.8729,2.8729,9
RBK13,2012-12-20 19:00,21,2.8841,2.8842,2.8803,2.8803,6
RBK13,2012-12-20 19:30,21,2.8785,2.8785,2.8785,2.8785,1
RBK13,2012-12-20 20:00,21,2.8745,2.8762,2.8717,2.8717,8
RBK13,2012-12-20 20:30,21,2.8672,2.8672,2.8672,2.8672,1
RBK13,2012-12-21 02:00,21,2.8736,2.8736,2.8736,2.8736,1
RBK13,2012-12-21 03:30,21,2.8614,2.8614,2.8611,2.8611,5
RBK13,2012-12-21 05:30,21,2.8587,2.8587,2.8587,2.8587,1
RBK13,2012-12-21 06:00,21,2.8638,2.8638,2.8638,2.8638,1
RBK13,2012-12-21 06:30,21,2.8599,2.8602,2.8599,2.8602,4
RBK13,2012-12-21 07:00,21,2.8558,2.8625,2.8558,2.8625,5
RBK13,2012-12-21 07:30,21,2.8662,2.8662,2.8628,2.8628,4
RBK13,2012-12-21 08:00,21,2.8622,2.865,2.8518,2.8543,59
RBK13,2012-12-21 08:30,21,2.852,2.8538,2.8446,2.8533,138
RBK13,2012-12-21 09:00,21,2.8534,2.864,2.8524,2.8562,14
RBK13,2012-12-21 09:30,21,2.8578,2.8627,2.8578,2.8582,28
RBK13,2012-12-21 10:00,21,2.8555,2.8555,2.8465,2.8465,5
RBK13,2012-12-21 10:30,21,2.8481,2.8515,2.8481,2.8515,14
RBK13,2012-12-21 11:00,21,2.8519,2.8519,2.8489,2.849,9
RBK13,2012-12-21 11:30,21,2.8492,2.8492,2.8492,2.8492,1
RBK13,2012-12-21 12:00,21,2.8459,2.8485,2.8459,2.8462,22
RBK13,2012-12-21 12:30,21,2.8477,2.8478,2.8477,2.8478,2
RBK13,2012-12-21 13:00,21,2.8489,2.8545,2.8489,2.8522,67
RBK13,2012-12-21 13:30,21,2.8548,2.855,2.8548,2.8549,3
RBK13,2012-12-23 17:30,24,2.8566,2.8566,2.8566,2.8566,1
RBK13,2012-12-24 07:00,24,2.834,2.834,2.834,2.834,1
RBK13,2012-12-24 07:30,24,2.8388,2.8388,2.8381,2.8381,2
RBK13,2012-12-24 08:00,24,2.8398,2.8401,2.8378,2.8401,10
RBK13,2012-12-24 08:30,24,2.8418,2.8418,2.8414,2.8414,3
RBK13,2012-12-24 09:00,24,2.8472,2.8472,2.8472,2.8472,1
RBK13,2012-12-24 09:30,24,2.8568,2.8595,2.8552,2.856,21
RBK13,2012-12-24 10:00,24,2.8561,2.8584,2.8539,2.8541,16
RBK13,2012-12-24 10:30,24,2.8555,2.8555,2.8555,2.8555,3
RBK13,2012-12-24 11:30,24,2.8572,2.8575,2.8478,2.8478,21
RBK13,2012-12-24 12:00,24,2.8474,2.8474,2.8474,2.8474,3
RBK13,2012-12-24 12:30,24,2.8549,2.8549,2.8549,2.8549,1
RBK13,2012-12-26 07:00,26,2.8791,2.8791,2.8768,2.878,7
RBK13,2012-12-26 07:30,26,2.8782,2.8808,2.8782,2.8784,7
RBK13,2012-12-26 08:00,26,2.8823,2.8974,2.8823,2.8973,56
RBK13,2012-12-26 08:30,26,2.8986,2.9039,2.898,2.8999,21
RBK13,2012-12-26 09:00,26,2.8999,2.9122,2.8999,2.9121,44
RBK13,2012-12-26 09:30,26,2.9099,2.9156,2.9088,2.9156,16
RBK13,2012-12-26 10:00,26,2.9132,2.9132,2.9053,2.9123,23
RBK13,2012-12-26 10:30,26,2.912,2.9172,2.9107,2.9172,21
RBK13,2012-12-26 11:00,26,2.9183,2.9183,2.91,2.9103,17
RBK13,2012-12-26 11:30,26,2.9068,2.9068,2.9062,2.9062,2
RBK13,2012-12-26 12:00,26,2.9104,2.9161,2.9104,2.9161,5
RBK13,2012-12-26 12:30,26,2.9163,2.918,2.9145,2.9145,8
RBK13,2012-12-26 13:00,26,2.9183,2.9189,2.9124,2.9124,24
RBK13,2012-12-26 13:30,26,2.9164,2.9164,2.9158,2.9158,3
RBK13,2012-12-26 21:00,27,2.9097,2.9108,2.9097,2.9108,2
RBK13,2012-12-26 23:30,27,2.9161,2.9161,2.9161,2.9161,1
RBK13,2012-12-27 03:30,27,2.9055,2.9058,2.9053,2.9058,3
RBK13,2012-12-27 06:00,27,2.8928,2.8928,2.8926,2.8926,3
RBK13,2012-12-27 07:00,27,2.8952,2.9016,2.8952,2.9016,6
RBK13,2012-12-27 07:30,27,2.9033,2.9037,2.903,2.9036,12
RBK13,2012-12-27 08:00,27,2.9076,2.9113,2.9067,2.9111,65
RBK13,2012-12-27 08:30,27,2.9092,2.9112,2.908,2.9095,33
RBK13,2012-12-27 09:00,27,2.9102,2.9119,2.9057,2.9057,23
RBK13,2012-12-27 09:30,27,2.9035,2.9125,2.9031,2.9098,62
RBK13,2012-12-27 10:00,27,2.9078,2.9078,2.8963,2.8963,27
RBK13,2012-12-27 10:30,27,2.9004,2.9033,2.899,2.9026,33
RBK13,2012-12-27 11:00,27,2.9022,2.9022,2.8975,2.8984,63
RBK13,2012-12-27 11:30,27,2.8971,2.9022,2.896,2.8983,68
RBK13,2012-12-27 12:00,27,2.8977,2.9035,2.8973,2.9023,54
RBK13,2012-12-27 12:30,27,2.9029,2.9058,2.9007,2.905,78
RBK13,2012-12-27 13:00,27,2.9042,2.9122,2.9006,2.9116,129
RBK13,2012-12-28 06:00,28,2.8999,2.8999,2.8998,2.8998,3
RBK13,2012-12-28 06:30,28,2.8972,2.8972,2.8972,2.8972,1
RBK13,2012-12-28 07:00,28,2.8964,2.9,2.8954,2.8989,42
RBK13,2012-12-28 07:30,28,2.8978,2.9008,2.8964,2.8986,53
RBK13,2012-12-28 08:00,28,2.898,2.902,2.896,2.9011,56
RBK13,2012-12-28 08:30,28,2.9018,2.9053,2.8995,2.8995,18
RBK13,2012-12-28 09:00,28,2.9006,2.9019,2.8982,2.8986,47
RBK13,2012-12-28 09:30,28,2.9019,2.9041,2.9019,2.9034,39
RBK13,2012-12-28 10:00,28,2.902,2.902,2.8803,2.8842,114
RBK13,2012-12-28 10:30,28,2.8836,2.889,2.8836,2.8883,50
RBK13,2012-12-28 11:00,28,2.8894,2.8965,2.8883,2.8943,43
RBK13,2012-12-28 11:30,28,2.8934,2.8934,2.8865,2.887,62
RBK13,2012-12-28 12:00,28,2.8867,2.8904,2.8867,2.8898,10
RBK13,2012-12-28 12:30,28,2.8902,2.8938,2.8899,2.8938,17
RBK13,2012-12-28 13:00,28,2.8915,2.893,2.8712,2.8909,210
RBK13,2012-12-28 13:30,28,2.8924,2.8931,2.8902,2.8902,39
RBK13,2012-12-28 14:00,28,2.8975,2.8975,2.8974,2.8974,5
RBK13,2012-12-31 07:00,31,2.8591,2.8596,2.8591,2.8596,9
RBK13,2012-12-31 07:30,31,2.8612,2.8661,2.8612,2.8661,33
RBK13,2012-12-31 08:00,31,2.8665,2.867,2.8631,2.8631,28
RBK13,2012-12-31 08:30,31,2.8711,2.8725,2.8709,2.8725,11
RBK13,2012-12-31 09:00,31,2.8746,2.8919,2.8746,2.8919,13
RBK13,2012-12-31 09:30,31,2.8949,2.8949,2.8915,2.8916,18
RBK13,2012-12-31 10:00,31,2.8943,2.8945,2.8824,2.8872,36
RBK13,2012-12-31 10:30,31,2.8873,2.8961,2.8859,2.8961,23
RBK13,2012-12-31 11:00,31,2.8962,2.8969,2.8921,2.8943,40
RBK13,2012-12-31 11:30,31,2.8958,2.9059,2.8952,2.8998,77
RBK13,2012-12-31 12:00,31,2.9001,2.9057,2.8988,2.9039,46
RBK13,2012-12-31 12:30,31,2.9068,2.9102,2.8972,2.8982,83
RBK13,2012-12-31 13:00,31,2.8971,2.9015,2.8924,2.8937,62
RBK13,2012-12-31 13:30,31,2.894,2.8954,2.894,2.8954,7
RBK13,2013-01-02 06:00,2,2.9124,2.9124,2.9124,2.9124,1
RBK13,2013-01-02 07:00,2,2.9264,2.9286,2.9259,2.9277,12
RBK13,2013-01-02 07:30,2,2.9255,2.9294,2.9233,2.9274,24
RBK13,2013-01-02 08:00,2,2.9287,2.9359,2.9277,2.9317,113
RBK13,2013-01-02 08:30,2,2.9316,2.9342,2.9211,2.9267,75
RBK13,2013-01-02 09:00,2,2.9266,2.931,2.9256,2.9309,104
RBK13,2013-01-02 09:30,2,2.9312,2.9312,2.9157,2.9162,67
RBK13,2013-01-02 10:00,2,2.9175,2.919,2.9038,2.919,85
RBK13,2013-01-02 10:30,2,2.9188,2.9213,2.9151,2.9151,55
RBK13,2013-01-02 11:00,2,2.9143,2.9158,2.912,2.912,15
RBK13,2013-01-02 11:30,2,2.9132,2.9164,2.9085,2.9164,47
RBK13,2013-01-02 12:00,2,2.9166,2.9186,2.915,2.9185,100
RBK13,2013-01-02 12:30,2,2.919,2.9225,2.9161,2.9215,101
RBK13,2013-01-02 13:00,2,2.9205,2.9219,2.9112,2.9129,77
RBK13,2013-01-03 06:00,3,2.9025,2.9025,2.9025,2.9025,1
RBK13,2013-01-03 06:30,3,2.9019,2.9049,2.9019,2.9049,4
RBK13,2013-01-03 07:00,3,2.9067,2.9114,2.9061,2.911,27
RBK13,2013-01-03 07:30,3,2.9079,2.91,2.9026,2.9026,20
RBK13,2013-01-03 08:00,3,2.9016,2.9061,2.895,2.9061,86
RBK13,2013-01-03 08:30,3,2.906,2.9107,2.9056,2.906,23
RBK13,2013-01-03 09:00,3,2.9085,2.9106,2.904,2.9057,17
RBK13,2013-01-03 09:30,3,2.9046,2.9051,2.9018,2.9018,43
RBK13,2013-01-03 10:00,3,2.9031,2.915,2.9031,2.9138,45
RBK13,2013-01-03 10:30,3,2.9131,2.9152,2.9098,2.9128,78
RBK13,2013-01-03 11:00,3,2.9128,2.9172,2.9128,2.915,19
RBK13,2013-01-03 11:30,3,2.9157,2.9157,2.9116,2.9145,30
RBK13,2013-01-03 12:00,3,2.916,2.9171,2.9137,2.9171,28
RBK13,2013-01-03 12:30,3,2.9169,2.9184,2.9141,2.9145,31
RBK13,2013-01-03 13:00,3,2.914,2.9176,2.9062,2.9163,65
RBK13,2013-01-03 13:30,3,2.9137,2.9137,2.9106,2.9106,6
RBK13,2013-01-03 14:00,3,2.9135,2.9135,2.9135,2.9135,5
RBK13,2013-01-03 15:00,3,2.9061,2.9062,2.9061,2.9062,6
RBK13,2013-01-03 16:00,3,2.9095,2.9095,2.9095,2.9095,5
RBK13,2013-01-04 01:30,4,2.9045,2.9045,2.9045,2.9045,2
RBK13,2013-01-04 03:00,4,2.9049,2.905,2.9049,2.905,2
RBK13,2013-01-04 03:30,4,2.8969,2.8969,2.886,2.8864,6
RBK13,2013-01-04 05:30,4,2.881,2.881,2.8757,2.8777,23
RBK13,2013-01-04 06:00,4,2.8803,2.8817,2.8803,2.8817,34
RBK13,2013-01-04 06:30,4,2.8831,2.8835,2.8818,2.8832,12
RBK13,2013-01-04 07:00,4,2.8831,2.8855,2.8829,2.8852,26
RBK13,2013-01-04 07:30,4,2.8833,2.8911,2.8825,2.8896,57
RBK13,2013-01-04 08:00,4,2.8892,2.8972,2.8879,2.897,121
RBK13,2013-01-04 08:30,4,2.8971,2.906,2.8971,2.9045,46
RBK13,2013-01-04 09:00,4,2.906,2.9067,2.8938,2.8938,50
RBK13,2013-01-04 09:30,4,2.8937,2.8945,2.8896,2.892,51
RBK13,2013-01-04 10:00,4,2.8946,2.8977,2.8919,2.8935,135
RBK13,2013-01-04 10:30,4,2.8923,2.8931,2.8817,2.8859,96
RBK13,2013-01-04 11:00,4,2.8839,2.8843,2.8825,2.8825,17
RBK13,2013-01-04 11:30,4,2.8845,2.8905,2.8842,2.8905,14
RBK13,2013-01-04 12:00,4,2.8893,2.8965,2.8888,2.8949,18
RBK13,2013-01-04 12:30,4,2.895,2.8958,2.8911,2.8949,25
RBK13,2013-01-04 13:00,4,2.895,2.9051,2.8941,2.9034,158
RBK13,2013-01-04 13:30,4,2.9012,2.9012,2.9012,2.9012,4
RBK13,2013-01-04 14:00,4,2.9005,2.9005,2.8969,2.8973,4
RBK13,2013-01-06 23:30,7,2.9015,2.9015,2.9015,2.9015,2
RBK13,2013-01-07 02:30,7,2.8954,2.8954,2.8954,2.8954,1
RBK13,2013-01-07 05:00,7,2.8922,2.8922,2.8882,2.8882,7
RBK13,2013-01-07 06:00,7,2.8859,2.8878,2.8859,2.887,17
RBK13,2013-01-07 06:30,7,2.8852,2.8854,2.8846,2.885,9
RBK13,2013-01-07 07:00,7,2.8851,2.8911,2.8851,2.8905,13
RBK13,2013-01-07 07:30,7,2.8906,2.8914,2.8903,2.8903,5
RBK13,2013-01-07 08:00,7,2.8884,2.8937,2.8875,2.8894,88
RBK13,2013-01-07 08:30,7,2.8887,2.8903,2.8852,2.8891,52
RBK13,2013-01-07 09:00,7,2.8892,2.8961,2.8892,2.8922,49
RBK13,2013-01-07 09:30,7,2.8931,2.91,2.8927,2.91,71
RBK13,2013-01-07 10:00,7,2.9092,2.9141,2.9071,2.9103,91
RBK13,2013-01-07 10:30,7,2.9096,2.9106,2.9038,2.9038,119
RBK13,2013-01-07 11:00,7,2.9037,2.9051,2.9033,2.9033,10
RBK13,2013-01-07 11:30,7,2.9033,2.9095,2.9033,2.9095,36
RBK13,2013-01-07 12:00,7,2.906,2.9185,2.906,2.915,33
RBK13,2013-01-07 12:30,7,2.914,2.9202,2.914,2.9174,35
RBK13,2013-01-07 13:00,7,2.9182,2.9201,2.9144,2.9156,133
RBK13,2013-01-07 13:30,7,2.915,2.915,2.9143,2.9143,36
RBK13,2013-01-07 14:00,7,2.9188,2.9188,2.9188,2.9188,2
RBK13,2013-01-07 14:30,7,2.9227,2.9227,2.9222,2.9222,2
RBK13,2013-01-07 15:00,7,2.9204,2.9204,2.9204,2.9204,1
RBK13,2013-01-07 22:30,8,2.922,2.922,2.922,2.922,2
RBK13,2013-01-08 02:00,8,2.916,2.916,2.916,2.916,2
RBK13,2013-01-08 04:00,8,2.9222,2.9252,2.9222,2.9252,3
RBK13,2013-01-08 05:00,8,2.9296,2.9296,2.9296,2.9296,1
RBK13,2013-01-08 06:30,8,2.934,2.9342,2.934,2.934,3
RBK13,2013-01-08 07:00,8,2.931,2.9324,2.9281,2.929,15
RBK13,2013-01-08 07:30,8,2.9305,2.9331,2.9282,2.9318,16
RBK13,2013-01-08 08:00,8,2.9315,2.9402,2.9315,2.9354,89
RBK13,2013-01-08 08:30,8,2.9351,2.9395,2.9309,2.9315,71
RBK13,2013-01-08 09:00,8,2.9315,2.9317,2.9216,2.923,91
RBK13,2013-01-08 09:30,8,2.9238,2.927,2.9176,2.9235,84
RBK13,2013-01-08 10:00,8,2.9246,2.928,2.9212,2.9221,27
RBK13,2013-01-08 10:30,8,2.922,2.93,2.922,2.9235,12
RBK13,2013-01-08 11:00,8,2.925,2.925,2.9212,2.9227,10
RBK13,2013-01-08 11:30,8,2.9238,2.9285,2.9238,2.9277,32
RBK13,2013-01-08 12:00,8,2.9284,2.9304,2.9261,2.9285,37
RBK13,2013-01-08 12:30,8,2.929,2.9306,2.9267,2.9306,41
RBK13,2013-01-08 13:00,8,2.9338,2.94,2.9305,2.9399,60
RBK13,2013-01-08 13:30,8,2.9387,2.9398,2.9387,2.9398,3
RBK13,2013-01-08 14:00,8,2.9384,2.9386,2.9384,2.9384,3
RBK13,2013-01-08 15:30,8,2.9324,2.9324,2.9324,2.9324,1
RBK13,2013-01-08 19:00,9,2.9289,2.9295,2.928,2.9282,10
RBK13,2013-01-08 19:30,9,2.9281,2.9281,2.927,2.927,4
RBK13,2013-01-08 20:00,9,2.9253,2.9254,2.9253,2.9254,5
RBK13,2013-01-08 21:30,9,2.9229,2.9229,2.9229,2.9229,1
RBK13,2013-01-09 03:00,9,2.9304,2.9304,2.9295,2.9295,3
RBK13,2013-01-09 03:30,9,2.9243,2.9243,2.9233,2.9233,6
RBK13,2013-01-09 04:00,9,2.9225,2.9256,2.9222,2.9256,4
RBK13,2013-01-09 04:30,9,2.9278,2.9278,2.9272,2.9275,5
RBK13,2013-01-09 05:00,9,2.9274,2.929,2.9274,2.929,5
RBK13,2013-01-09 05:30,9,2.9281,2.9298,2.927,2.9276,48
RBK13,2013-01-09 06:00,9,2.9275,2.9282,2.9255,2.9282,24
RBK13,2013-01-09 06:30,9,2.9293,2.9344,2.9293,2.9338,57
RBK13,2013-01-09 07:00,9,2.9337,2.935,2.9278,2.9284,67
RBK13,2013-01-09 07:30,9,2.9291,2.9291,2.9256,2.9289,149
RBK13,2013-01-09 08:00,9,2.9289,2.9315,2.9242,2.9253,68
RBK13,2013-01-09 08:30,9,2.9253,2.9293,2.9249,2.9249,187
RBK13,2013-01-09 09:00,9,2.926,2.9284,2.9255,2.9284,78
RBK13,2013-01-09 09:30,9,2.9248,2.9249,2.9115,2.9185,172
RBK13,2013-01-09 10:00,9,2.9191,2.9251,2.9191,2.9223,32
RBK13,2013-01-09 10:30,9,2.9187,2.9206,2.9169,2.9186,57
RBK13,2013-01-09 11:00,9,2.9191,2.9191,2.9163,2.9167,105
RBK13,2013-01-09 11:30,9,2.9184,2.9203,2.9174,2.9199,12
RBK13,2013-01-09 12:00,9,2.92,2.923,2.9188,2.923,38
RBK13,2013-01-09 12:30,9,2.9228,2.9285,2.9228,2.9274,33
RBK13,2013-01-09 13:00,9,2.9274,2.9321,2.9272,2.9282,50
RBK13,2013-01-09 13:30,9,2.928,2.9284,2.928,2.9284,2
RBK13,2013-01-09 14:00,9,2.928,2.928,2.9274,2.9274,2
RBK13,2013-01-09 17:00,10,2.925,2.925,2.925,2.925,2
RBK13,2013-01-09 21:30,10,2.9286,2.9287,2.9286,2.9287,2
RBK13,2013-01-09 22:00,10,2.9287,2.9287,2.9287,2.9287,2
RBK13,2013-01-10 03:00,10,2.9387,2.9387,2.9387,2.9387,1
RBK13,2013-01-10 03:30,10,2.9386,2.9386,2.9386,2.9386,6
RBK13,2013-01-10 04:00,10,2.9519,2.9541,2.949,2.9541,5
RBK13,2013-01-10 04:30,10,2.9562,2.9562,2.9562,2.9562,4
RBK13,2013-01-10 06:00,10,2.9551,2.9551,2.9499,2.9499,9
RBK13,2013-01-10 06:30,10,2.9512,2.9516,2.9493,2.9504,11
RBK13,2013-01-10 07:00,10,2.9509,2.956,2.9507,2.9514,182
RBK13,2013-01-10 07:30,10,2.9537,2.9629,2.9514,2.9592,96
RBK13,2013-01-10 08:00,10,2.9613,2.9627,2.9537,2.9537,142
RBK13,2013-01-10 08:30,10,2.9543,2.9559,2.9473,2.9489,112
RBK13,2013-01-10 09:00,10,2.9466,2.9508,2.9448,2.9465,62
RBK13,2013-01-10 09:30,10,2.9459,2.9516,2.945,2.9475,32
RBK13,2013-01-10 10:00,10,2.9492,2.9492,2.9406,2.9448,52
RBK13,2013-01-10 10:30,10,2.9465,2.95,2.9454,2.95,83
RBK13,2013-01-10 11:00,10,2.9475,2.9528,2.9472,2.9507,37
RBK13,2013-01-10 11:30,10,2.9515,2.9556,2.9509,2.9556,22
RBK13,2013-01-10 12:00,10,2.956,2.9567,2.9506,2.953,35
RBK13,2013-01-10 12:30,10,2.9506,2.9548,2.9498,2.9545,27
RBK13,2013-01-10 13:00,10,2.9553,2.9553,2.9423,2.9436,141
RBK13,2013-01-10 13:30,10,2.9427,2.9439,2.9425,2.9428,11
RBK13,2013-01-10 14:00,10,2.9409,2.9419,2.935,2.9366,42
RBK13,2013-01-10 15:00,10,2.9371,2.9371,2.937,2.937,4
RBK13,2013-01-10 22:30,11,2.933,2.933,2.933,2.933,1
RBK13,2013-01-11 00:00,11,2.934,2.9349,2.934,2.9349,6
RBK13,2013-01-11 02:30,11,2.9393,2.9398,2.9393,2.9398,2
RBK13,2013-01-11 03:00,11,2.9346,2.9349,2.9333,2.9333,13
RBK13,2013-01-11 03:30,11,2.9331,2.934,2.9331,2.9338,4
RBK13,2013-01-11 04:00,11,2.9331,2.9338,2.9304,2.9315,23
RBK13,2013-01-11 04:30,11,2.9312,2.9312,2.9233,2.9233,6
RBK13,2013-01-11 05:00,11,2.9231,2.9231,2.9125,2.9126,7
RBK13,2013-01-11 05:30,11,2.9158,2.9158,2.9138,2.9138,2
RBK13,2013-01-11 06:00,11,2.9138,2.9138,2.9085,2.9085,7
RBK13,2013-01-11 06:30,11,2.9112,2.9112,2.9016,2.9016,22
RBK13,2013-01-11 07:00,11,2.9033,2.9137,2.9005,2.9136,46
RBK13,2013-01-11 07:30,11,2.9106,2.913,2.9069,2.9085,36
RBK13,2013-01-11 08:00,11,2.9106,2.9106,2.8935,2.902,208
RBK13,2013-01-11 08:30,11,2.9024,2.9062,2.8973,2.9021,60
RBK13,2013-01-11 09:00,11,2.9007,2.903,2.8902,2.8902,109
RBK13,2013-01-11 09:30,11,2.8902,2.9,2.8854,2.8996,86
RBK13,2013-01-11 10:00,11,2.899,2.9051,2.8942,2.8949,214
RBK13,2013-01-11 10:30,11,2.8949,2.8973,2.893,2.8941,46
RBK13,2013-01-11 11:00,11,2.8946,2.9008,2.8946,2.8987,37
RBK13,2013-01-11 11:30,11,2.8995,2.8995,2.8954,2.8985,60
RBK13,2013-01-11 12:00,11,2.9005,2.9039,2.8996,2.9039,90
RBK13,2013-01-11 12:30,11,2.9042,2.9068,2.8987,2.8989,72
RBK13,2013-01-11 13:00,11,2.8997,2.9091,2.8997,2.9073,96
RBK13,2013-01-11 13:30,11,2.9059,2.9059,2.9012,2.9012,18
RBK13,2013-01-11 14:00,11,2.9048,2.9048,2.9038,2.9038,4
RBK13,2013-01-13 19:00,14,2.9065,2.9085,2.9065,2.9085,4
RBK13,2013-01-13 19:30,14,2.9089,2.9109,2.9089,2.9091,39
RBK13,2013-01-14 03:00,14,2.9099,2.9111,2.9099,2.91,5
RBK13,2013-01-14 03:30,14,2.9179,2.9179,2.9159,2.9162,3
RBK13,2013-01-14 04:00,14,2.9149,2.9149,2.9138,2.9138,4
RBK13,2013-01-14 04:30,14,2.9166,2.9189,2.9142,2.9189,4
RBK13,2013-01-14 05:00,14,2.9182,2.9182,2.9156,2.9162,13
RBK13,2013-01-14 05:30,14,2.9147,2.9202,2.9147,2.9202,9
RBK13,2013-01-14 06:00,14,2.9167,2.9167,2.9155,2.9157,5
RBK13,2013-01-14 06:30,14,2.916,2.9181,2.916,2.9161,22
RBK13,2013-01-14 07:00,14,2.9174,2.9194,2.9172,2.9177,37
RBK13,2013-01-14 07:30,14,2.9195,2.9208,2.9176,2.9186,112
RBK13,2013-01-14 08:00,14,2.9177,2.9217,2.9136,2.9193,273
RBK13,2013-01-14 08:30,14,2.9196,2.9208,2.9123,2.9137,271
RBK13,2013-01-14 09:00,14,2.9109,2.911,2.9007,2.9017,156
RBK13,2013-01-14 09:30,14,2.9021,2.9201,2.9021,2.9197,130
RBK13,2013-01-14 10:00,14,2.9197,2.922,2.9161,2.9179,140
RBK13,2013-01-14 10:30,14,2.9168,2.9173,2.9145,2.9168,180
RBK13,2013-01-14 11:00,14,2.9169,2.918,2.9114,2.9114,75
RBK13,2013-01-14 11:30,14,2.9111,2.9159,2.9099,2.9159,38
RBK13,2013-01-14 12:00,14,2.9167,2.9245,2.9162,2.9232,119
RBK13,2013-01-14 12:30,14,2.922,2.9248,2.922,2.9222,47
RBK13,2013-01-14 13:00,14,2.9212,2.9382,2.9212,2.9377,203
RBK13,2013-01-14 13:30,14,2.9372,2.9386,2.936,2.9386,45
RBK13,2013-01-14 14:00,14,2.938,2.9389,2.9347,2.9375,29
RBK13,2013-01-14 14:30,14,2.9396,2.9396,2.9385,2.9385,2
RBK13,2013-01-14 18:00,15,2.9416,2.9416,2.9416,2.9416,1
RBK13,2013-01-14 20:00,15,2.9371,2.9371,2.9371,2.9371,1
RBK13,2013-01-15 00:00,15,2.9305,2.9305,2.9305,2.9305,2
RBK13,2013-01-15 03:00,15,2.9377,2.9389,2.9372,2.9372,8
RBK13,2013-01-15 03:30,15,2.9385,2.9419,2.9385,2.9419,3
RBK13,2013-01-15 04:00,15,2.9402,2.9402,2.9402,2.9402,1
RBK13,2013-01-15 04:30,15,2.9407,2.9407,2.9401,2.9401,13
RBK13,2013-01-15 05:30,15,2.9343,2.9345,2.9305,2.9305,18
RBK13,2013-01-15 06:00,15,2.9329,2.9329,2.9313,2.9313,4
RBK13,2013-01-15 06:30,15,2.9346,2.9346,2.9252,2.9261,7
RBK13,2013-01-15 07:00,15,2.9302,2.9305,2.9238,2.9238,78
RBK13,2013-01-15 07:30,15,2.9254,2.9322,2.9254,2.9317,37
RBK13,2013-01-15 08:00,15,2.935,2.935,2.929,2.9305,212
RBK13,2013-01-15 08:30,15,2.9308,2.9308,2.9215,2.922,186
RBK13,2013-01-15 09:00,15,2.9224,2.9261,2.9206,2.921,52
RBK13,2013-01-15 09:30,15,2.9217,2.9272,2.9213,2.9267,63
RBK13,2013-01-15 10:00,15,2.9262,2.9285,2.9234,2.9241,102
RBK13,2013-01-15 10:30,15,2.9223,2.9246,2.921,2.9229,101
RBK13,2013-01-15 11:00,15,2.922,2.9234,2.9139,2.9139,137
RBK13,2013-01-15 11:30,15,2.9154,2.9195,2.9149,2.9187,64
RBK13,2013-01-15 12:00,15,2.9183,2.9222,2.9183,2.92,56
RBK13,2013-01-15 12:30,15,2.9199,2.9203,2.9138,2.9161,77
RBK13,2013-01-15 13:00,15,2.9172,2.9172,2.8934,2.8943,182
RBK13,2013-01-15 13:30,15,2.895,2.897,2.895,2.897,5
RBK13,2013-01-15 14:00,15,2.8969,2.8974,2.8961,2.8961,5
RBK13,2013-01-15 14:30,15,2.8995,2.8995,2.8995,2.8995,1
RBK13,2013-01-15 15:00,15,2.9005,2.9005,2.9005,2.9005,3
RBK13,2013-01-15 15:30,15,2.9005,2.9005,2.8938,2.894,79
RBK13,2013-01-15 16:00,15,2.895,2.8957,2.895,2.8957,10
RBK13,2013-01-15 20:30,16,2.8984,2.8984,2.8984,2.8984,1
RBK13,2013-01-15 21:00,16,2.8983,2.8983,2.8983,2.8983,1
RBK13,2013-01-15 21:30,16,2.8987,2.8988,2.8987,2.8988,2
RBK13,2013-01-15 22:00,16,2.8989,2.8998,2.8989,2.8989,20
RBK13,2013-01-15 22:30,16,2.8999,2.8999,2.8999,2.8999,1
RBK13,2013-01-15 23:30,16,2.8989,2.9005,2.8989,2.9001,6
RBK13,2013-01-16 00:00,16,2.9001,2.9001,2.9001,2.9001,3
RBK13,2013-01-16 00:30,16,2.9005,2.9005,2.9005,2.9005,1
RBK13,2013-01-16 01:00,16,2.9005,2.9005,2.9005,2.9005,1
RBK13,2013-01-16 01:30,16,2.9001,2.9001,2.9001,2.9001,8
RBK13,2013-01-16 02:00,16,2.9001,2.9005,2.8961,2.8961,16
RBK13,2013-01-16 02:30,16,2.8901,2.8901,2.8901,2.8901,1
RBK13,2013-01-16 03:00,16,2.8947,2.897,2.8926,2.8935,24
RBK13,2013-01-16 04:00,16,2.8952,2.8983,2.895,2.8953,48
RBK13,2013-01-16 04:30,16,2.9005,2.9005,2.9005,2.9005,9
RBK13,2013-01-16 05:00,16,2.8992,2.9005,2.899,2.9005,36
RBK13,2013-01-16 05:30,16,2.8952,2.8952,2.8952,2.8952,1
RBK13,2013-01-16 06:30,16,2.8931,2.8952,2.8882,2.8888,44
RBK13,2013-01-16 07:00,16,2.8909,2.8934,2.8906,2.8931,72
RBK13,2013-01-16 07:30,16,2.8933,2.8949,2.891,2.8911,25
RBK13,2013-01-16 08:00,16,2.8911,2.8997,2.8911,2.8997,165
RBK13,2013-01-16 08:30,16,2.899,2.9013,2.8944,2.8946,241
RBK13,2013-01-16 09:00,16,2.8933,2.8969,2.8893,2.8949,80
RBK13,2013-01-16 09:30,16,2.8955,2.9065,2.8949,2.9044,152
RBK13,2013-01-16 10:00,16,2.9048,2.9134,2.9046,2.9101,207
RBK13,2013-01-16 10:30,16,2.909,2.9103,2.9061,2.9084,132
RBK13,2013-01-16 11:00,16,2.9094,2.911,2.9062,2.908,75
RBK13,2013-01-16 11:30,16,2.908,2.9086,2.9029,2.9031,76
RBK13,2013-01-16 12:00,16,2.9019,2.9037,2.8957,2.8957,106
RBK13,2013-01-16 12:30,16,2.8959,2.898,2.8914,2.8925,91
RBK13,2013-01-16 13:00,16,2.8927,2.9047,2.8917,2.9035,253
RBK13,2013-01-16 13:30,16,2.9035,2.9035,2.9022,2.9022,9
RBK13,2013-01-16 14:00,16,2.9056,2.9088,2.9056,2.9088,33
RBK13,2013-01-16 14:30,16,2.9066,2.9066,2.9066,2.9066,1
RBK13,2013-01-16 15:00,16,2.9079,2.9081,2.9079,2.908,3
RBK13,2013-01-16 15:30,16,2.908,2.91,2.9076,2.909,7
RBK13,2013-01-16 17:00,17,2.9016,2.9016,2.9016,2.9016,1
RBK13,2013-01-16 18:30,17,2.907,2.907,2.907,2.907,2
RBK13,2013-01-16 21:30,17,2.9021,2.9021,2.9021,2.9021,3
RBK13,2013-01-17 01:30,17,2.9019,2.9019,2.9019,2.9019,1
RBK13,2013-01-17 03:30,17,2.9061,2.9061,2.9058,2.9058,2
RBK13,2013-01-17 04:00,17,2.9102,2.9102,2.9087,2.9087,8
RBK13,2013-01-17 04:30,17,2.9078,2.9078,2.9078,2.9078,2
RBK13,2013-01-17 05:00,17,2.9114,2.9128,2.9114,2.9128,14
RBK13,2013-01-17 05:30,17,2.9097,2.9126,2.9097,2.9126,9
RBK13,2013-01-17 06:30,17,2.9156,2.9156,2.9121,2.9121,3
RBK13,2013-01-17 07:00,17,2.9125,2.9148,2.9095,2.9148,33
RBK13,2013-01-17 07:30,17,2.916,2.9249,2.916,2.9238,148
RBK13,2013-01-17 08:00,17,2.9235,2.933,2.9235,2.9294,264
RBK13,2013-01-17 08:30,17,2.9291,2.9317,2.9266,2.9278,89
RBK13,2013-01-17 09:00,17,2.9271,2.9294,2.9233,2.9271,127
RBK13,2013-01-17 09:30,17,2.9267,2.9275,2.9214,2.922,92
RBK13,2013-01-17 10:00,17,2.9225,2.923,2.9161,2.9194,92
RBK13,2013-01-17 10:30,17,2.9204,2.9291,2.9191,2.9255,88
RBK13,2013-01-17 11:00,17,2.9257,2.9303,2.9244,2.93,89
RBK13,2013-01-17 11:30,17,2.9298,2.9426,2.9293,2.9392,77
RBK13,2013-01-17 12:00,17,2.9457,2.9457,2.9361,2.9372,66
RBK13,2013-01-17 12:30,17,2.9367,2.9415,2.9338,2.9415,35
RBK13,2013-01-17 13:00,17,2.9404,2.946,2.9374,2.9388,43
RBK13,2013-01-17 13:30,17,2.9386,2.9389,2.937,2.937,18
RBK13,2013-01-17 14:00,17,2.937,2.9409,2.937,2.9407,7
RBK13,2013-01-17 14:30,17,2.9411,2.9419,2.9411,2.9419,2
RBK13,2013-01-17 15:00,17,2.938,2.938,2.938,2.938,5
RBK13,2013-01-17 15:30,17,2.938,2.938,2.938,2.938,5
RBK13,2013-01-18 03:00,18,2.9322,2.9322,2.9298,2.9298,3
RBK13,2013-01-18 03:30,18,2.9302,2.9324,2.9298,2.9324,3
RBK13,2013-01-18 04:00,18,2.9343,2.9349,2.9326,2.9333,12
RBK13,2013-01-18 04:30,18,2.9344,2.9344,2.9291,2.9318,16
RBK13,2013-01-18 05:00,18,2.9362,2.9362,2.9347,2.9356,13
RBK13,2013-01-18 06:00,18,2.9319,2.9319,2.9278,2.9279,9
RBK13,2013-01-18 06:30,18,2.9294,2.9317,2.9294,2.9316,18
RBK13,2013-01-18 07:00,18,2.931,2.94,2.9304,2.9381,59
RBK13,2013-01-18 07:30,18,2.9379,2.9417,2.9376,2.9384,73
RBK13,2013-01-18 08:00,18,2.9385,2.9446,2.937,2.9422,129
RBK13,2013-01-18 08:30,18,2.9406,2.9429,2.9351,2.9366,84
RBK13,2013-01-18 09:00,18,2.9351,2.9363,2.9314,2.9343,70
RBK13,2013-01-18 09:30,18,2.9333,2.9393,2.9312,2.9315,56
RBK13,2013-01-18 10:00,18,2.9321,2.9349,2.9285,2.9339,140
RBK13,2013-01-18 10:30,18,2.9336,2.936,2.9305,2.9358,50
RBK13,2013-01-18 11:00,18,2.9378,2.9452,2.9369,2.9415,57
RBK13,2013-01-18 11:30,18,2.9416,2.9519,2.9397,2.9504,70
RBK13,2013-01-18 12:00,18,2.9507,2.954,2.9507,2.9537,74
RBK13,2013-01-18 12:30,18,2.954,2.958,2.9528,2.9577,143
RBK13,2013-01-18 13:00,18,2.958,2.967,2.9512,2.967,111
RBK13,2013-01-18 13:30,18,2.9654,2.9669,2.9628,2.9669,26
RBK13,2013-01-18 14:00,18,2.9663,2.9695,2.9663,2.9687,20
RBK13,2013-01-18 14:30,18,2.9683,2.969,2.9647,2.9667,9
RBK13,2013-01-18 15:00,18,2.9678,2.9678,2.9678,2.9678,1
RBK13,2013-01-18 15:30,18,2.9696,2.9696,2.9662,2.9662,7
RBK13,2013-01-20 17:30,22,2.9674,2.9675,2.9674,2.9675,2
RBK13,2013-01-21 02:00,22,2.9616,2.9659,2.9616,2.9657,19
RBK13,2013-01-21 03:00,22,2.9588,2.9588,2.9564,2.9566,22
RBK13,2013-01-21 03:30,22,2.9578,2.9578,2.9552,2.9552,43
RBK13,2013-01-21 04:00,22,2.9576,2.958,2.9569,2.9569,54
RBK13,2013-01-21 04:30,22,2.9564,2.9564,2.9535,2.9557,52
RBK13,2013-01-21 05:00,22,2.9552,2.9557,2.9535,2.9552,28
RBK13,2013-01-21 05:30,22,2.957,2.957,2.957,2.957,1
RBK13,2013-01-21 06:00,22,2.9569,2.9569,2.9567,2.9567,3
RBK13,2013-01-21 06:30,22,2.9543,2.9548,2.9543,2.9544,3
RBK13,2013-01-21 07:30,22,2.9538,2.9538,2.9538,2.9538,1
RBK13,2013-01-21 08:00,22,2.956,2.9607,2.956,2.9565,57
RBK13,2013-01-21 08:30,22,2.9568,2.9573,2.9561,2.9561,4
RBK13,2013-01-21 09:00,22,2.9555,2.9564,2.9555,2.9564,8
RBK13,2013-01-21 09:30,22,2.9577,2.9577,2.9576,2.9576,2
RBK13,2013-01-21 10:00,22,2.9559,2.9619,2.9544,2.9614,196
RBK13,2013-01-21 10:30,22,2.9616,2.9621,2.9578,2.9578,21
RBK13,2013-01-21 11:00,22,2.9574,2.9574,2.9574,2.9574,1
RBK13,2013-01-22 00:00,22,2.9706,2.9706,2.9706,2.9706,1
RBK13,2013-01-22 02:00,22,2.9701,2.9701,2.9701,2.9701,1
RBK13,2013-01-22 02:30,22,2.963,2.963,2.9616,2.9617,5
RBK13,2013-01-22 03:00,22,2.955,2.9588,2.9541,2.9588,4
RBK13,2013-01-22 04:00,22,2.9623,2.967,2.9623,2.967,6
RBK13,2013-01-22 04:30,22,2.9684,2.9684,2.9671,2.9671,2
RBK13,2013-01-22 05:00,22,2.9735,2.9765,2.9706,2.9706,5
RBK13,2013-01-22 05:30,22,2.9702,2.9708,2.9693,2.9707,38
RBK13,2013-01-22 06:00,22,2.9695,2.9695,2.9676,2.9676,2
RBK13,2013-01-22 06:30,22,2.9697,2.9697,2.9697,2.9697,1
RBK13,2013-01-22 07:00,22,2.9669,2.9782,2.9642,2.9768,170
RBK13,2013-01-22 07:30,22,2.9768,2.9806,2.9765,2.9786,48
RBK13,2013-01-22 08:00,22,2.9793,2.9849,2.9793,2.9842,122
RBK13,2013-01-22 08:30,22,2.9851,2.9875,2.9809,2.981,165
RBK13,2013-01-22 09:00,22,2.982,2.982,2.9734,2.9734,64
RBK13,2013-01-22 09:30,22,2.9728,2.9789,2.9708,2.9785,78
RBK13,2013-01-22 10:00,22,2.978,2.9814,2.9743,2.9811,38
RBK13,2013-01-22 10:30,22,2.9809,2.9812,2.9751,2.9785,26
RBK13,2013-01-22 11:00,22,2.9789,2.9837,2.9781,2.982,66
RBK13,2013-01-22 11:30,22,2.9836,2.9856,2.9793,2.9843,83
RBK13,2013-01-22 12:00,22,2.9842,2.9865,2.9824,2.9865,38
RBK13,2013-01-22 12:30,22,2.9885,2.9944,2.9882,2.9912,115
RBK13,2013-01-22 13:00,22,2.9899,2.9954,2.9804,2.9846,162
RBK13,2013-01-22 13:30,22,2.984,2.9861,2.9832,2.986,149
RBK13,2013-01-22 14:00,22,2.9891,2.9909,2.9874,2.9881,77
RBK13,2013-01-22 14:30,22,2.9874,2.9879,2.9874,2.9874,7
RBK13,2013-01-22 15:00,22,2.9866,2.9868,2.9858,2.9865,6
RBK13,2013-01-22 15:30,22,2.9862,2.9862,2.985,2.985,76
RBK13,2013-01-22 16:00,22,2.9871,2.9871,2.9871,2.9871,1
RBK13,2013-01-22 17:30,23,2.9939,2.9939,2.9939,2.9939,1
RBK13,2013-01-22 18:00,23,2.9944,2.9944,2.9944,2.9944,1
RBK13,2013-01-22 19:00,23,2.995,2.995,2.995,2.995,1
RBK13,2013-01-22 22:00,23,2.9877,2.9877,2.9877,2.9877,1
RBK13,2013-01-23 01:00,23,2.9846,2.9846,2.9846,2.9846,2
RBK13,2013-01-23 01:30,23,2.9864,2.9864,2.9864,2.9864,1
RBK13,2013-01-23 02:00,23,2.9853,2.9874,2.9853,2.9874,4
RBK13,2013-01-23 03:00,23,2.9819,2.9862,2.981,2.9862,5
RBK13,2013-01-23 03:30,23,2.9852,2.9898,2.9852,2.9888,16
RBK13,2013-01-23 04:00,23,2.9879,2.992,2.9871,2.992,23
RBK13,2013-01-23 04:30,23,2.9919,2.9922,2.9875,2.9908,20
RBK13,2013-01-23 05:00,23,2.9912,2.9928,2.9897,2.9908,24
RBK13,2013-01-23 05:30,23,2.9903,2.9931,2.9902,2.9912,18
RBK13,2013-01-23 06:00,23,2.991,2.9977,2.991,2.9956,25
RBK13,2013-01-23 06:30,23,2.995,2.9989,2.994,2.9954,11
RBK13,2013-01-23 07:00,23,2.9964,3.0018,2.9954,3.0018,14
RBK13,2013-01-23 07:30,23,3.0007,3.0011,2.9937,2.9941,65
RBK13,2013-01-23 08:00,23,2.994,2.9993,2.9897,2.9949,113
RBK13,2013-01-23 08:30,23,2.9955,2.9995,2.9952,2.9986,105
RBK13,2013-01-23 09:00,23,2.9981,3.0006,2.9934,2.9953,172
RBK13,2013-01-23 09:30,23,2.9949,2.9963,2.9887,2.9948,153
RBK13,2013-01-23 10:00,23,2.9946,2.9973,2.993,2.9962,72
RBK13,2013-01-23 10:30,23,2.9977,2.9992,2.9954,2.997,64
RBK13,2013-01-23 11:00,23,2.9984,2.9985,2.9932,2.9957,40
RBK13,2013-01-23 11:30,23,2.9959,3.0019,2.9952,3.0014,51
RBK13,2013-01-23 12:00,23,3.0027,3.0058,2.996,2.9967,134
RBK13,2013-01-23 12:30,23,2.9999,3.0001,2.9935,2.9969,98
RBK13,2013-01-23 13:00,23,2.9966,3.0001,2.9921,3.0001,83
RBK13,2013-01-23 13:30,23,3.0012,3.0025,3,3.0025,21
RBK13,2013-01-23 14:00,23,3.0025,3.0041,3.0014,3.0014,6
RBK13,2013-01-23 15:00,23,2.9983,2.9998,2.9979,2.9998,5
RBK13,2013-01-23 15:30,23,2.9967,2.9967,2.9967,2.9967,1
RBK13,2013-01-23 19:30,24,2.9911,2.9915,2.9909,2.9909,3
RBK13,2013-01-24 01:00,24,3.0011,3.0012,3.0011,3.0012,2
RBK13,2013-01-24 02:30,24,3.0001,3.0001,3.0001,3.0001,1
RBK13,2013-01-24 03:30,24,2.9945,2.9956,2.99,2.99,12
RBK13,2013-01-24 04:00,24,2.9924,2.9924,2.9924,2.9924,1
RBK13,2013-01-24 04:30,24,2.9914,2.9914,2.991,2.991,4
RBK13,2013-01-24 05:00,24,2.9898,2.9898,2.9898,2.9898,1
RBK13,2013-01-24 05:30,24,2.9877,2.9891,2.9867,2.987,23
RBK13,2013-01-24 06:00,24,2.9872,2.9872,2.9862,2.9862,13
RBK13,2013-01-24 06:30,24,2.9896,2.9925,2.9896,2.9925,2
RBK13,2013-01-24 07:00,24,2.9896,2.9896,2.9828,2.9862,11
RBK13,2013-01-24 07:30,24,2.9879,2.9902,2.9879,2.9902,15
RBK13,2013-01-24 08:00,24,2.9931,2.9984,2.989,2.9899,28
RBK13,2013-01-24 08:30,24,2.9933,2.994,2.9912,2.994,46
RBK13,2013-01-24 09:00,24,2.9944,2.9946,2.9944,2.9945,16
RBK13,2013-01-24 09:30,24,2.9969,3.0067,2.9964,3.005,22
RBK13,2013-01-24 10:00,24,3.0084,3.0193,3.0072,3.019,96
RBK13,2013-01-24 10:30,24,3.0202,3.0202,3.0202,3.0202,1
RBK13,2013-01-24 11:00,24,3.0164,3.0179,3.0137,3.0155,41
RBK13,2013-01-24 11:30,24,3.0158,3.0197,3.0158,3.0197,170
RBK13,2013-01-24 12:00,24,3.0201,3.0253,3.0201,3.0228,92
RBK13,2013-01-24 12:30,24,3.0227,3.03,3.0223,3.0262,215
RBK13,2013-01-24 13:00,24,3.0251,3.028,3.017,3.0195,181
RBK13,2013-01-24 13:30,24,3.0257,3.0257,3.0242,3.0248,30
RBK13,2013-01-24 14:00,24,3.0216,3.0229,3.0216,3.0224,15
RBK13,2013-01-24 14:30,24,3.0215,3.0222,3.0204,3.0205,14
RBK13,2013-01-24 15:00,24,3.0206,3.0206,3.0206,3.0206,1
RBK13,2013-01-24 15:30,24,3.0225,3.0225,3.0225,3.0225,1
RBK13,2013-01-25 03:00,25,3.0203,3.0227,3.0193,3.0227,5
RBK13,2013-01-25 03:30,25,3.0203,3.021,3.0197,3.02,10
RBK13,2013-01-25 04:00,25,3.0198,3.0222,3.0198,3.0222,11
RBK13,2013-01-25 04:30,25,3.0253,3.0265,3.0226,3.0248,22
RBK13,2013-01-25 05:00,25,3.0226,3.0303,3.0226,3.0274,95
RBK13,2013-01-25 05:30,25,3.027,3.0279,3.027,3.027,6
RBK13,2013-01-25 06:00,25,3.0281,3.0281,3.0279,3.0279,4
RBK13,2013-01-25 06:30,25,3.0275,3.0325,3.0275,3.0324,31
RBK13,2013-01-25 07:00,25,3.0325,3.0325,3.0325,3.0325,7
RBK13,2013-01-25 08:00,25,3.0296,3.0296,3.0235,3.0235,80
RBK13,2013-01-25 08:30,25,3.0287,3.032,3.0276,3.032,32
RBK13,2013-01-25 09:00,25,3.0286,3.0286,3.0224,3.0224,15
RBK13,2013-01-25 09:30,25,3.0229,3.027,3.0181,3.0262,63
RBK13,2013-01-25 10:00,25,3.0286,3.0305,3.021,3.0232,54
RBK13,2013-01-25 10:30,25,3.0232,3.0251,3.0232,3.0242,48
RBK13,2013-01-25 11:00,25,3.0295,3.0295,3.0295,3.0295,25
RBK13,2013-01-25 11:30,25,3.0297,3.0378,3.0297,3.0374,118
RBK13,2013-01-25 12:00,25,3.0374,3.039,3.035,3.0366,41
RBK13,2013-01-25 12:30,25,3.0367,3.0367,3.0319,3.0327,26
RBK13,2013-01-25 13:00,25,3.0311,3.033,3.0289,3.0327,78
RBK13,2013-01-25 13:30,25,3.0323,3.034,3.0323,3.034,22
RBK13,2013-01-25 14:00,25,3.0333,3.0348,3.0236,3.0236,25
RBK13,2013-01-27 17:00,28,3.0244,3.0244,3.0244,3.0244,1
RBK13,2013-01-27 19:30,28,3.0278,3.0278,3.0275,3.0275,2
RBK13,2013-01-28 02:00,28,3.025,3.025,3.0246,3.0246,4
RBK13,2013-01-28 02:30,28,3.0234,3.0234,3.0234,3.0234,2
RBK13,2013-01-28 03:00,28,3.0202,3.0202,3.0202,3.0202,1
RBK13,2013-01-28 04:00,28,3.0211,3.0211,3.0211,3.0211,1
RBK13,2013-01-28 05:00,28,3.018,3.018,3.0174,3.0174,2
RBK13,2013-01-28 06:30,28,3.0174,3.0291,3.0174,3.0291,3
RBK13,2013-01-28 07:00,28,3.0274,3.0274,3.0206,3.0206,2
RBK13,2013-01-28 07:30,28,3.0223,3.0685,3.0223,3.062,409
RBK13,2013-01-28 08:00,28,3.0626,3.0691,3.0549,3.066,210
RBK13,2013-01-28 08:30,28,3.0659,3.071,3.0649,3.0656,78
RBK13,2013-01-28 09:00,28,3.0546,3.0546,3.0414,3.0512,181
RBK13,2013-01-28 09:30,28,3.0501,3.053,3.0475,3.0504,24
RBK13,2013-01-28 10:00,28,3.0577,3.0584,3.0546,3.0577,133
RBK13,2013-01-28 10:30,28,3.0578,3.065,3.0561,3.0632,358
RBK13,2013-01-28 11:00,28,3.0631,3.0631,3.0543,3.0547,154
RBK13,2013-01-28 11:30,28,3.0588,3.06,3.0553,3.0553,75
RBK13,2013-01-28 12:00,28,3.0565,3.0612,3.053,3.0567,44
RBK13,2013-01-28 12:30,28,3.057,3.0577,3.0534,3.055,51
RBK13,2013-01-28 13:00,28,3.0551,3.0606,3.055,3.0598,130
RBK13,2013-01-28 13:30,28,3.0593,3.0598,3.0572,3.0586,72
RBK13,2013-01-28 14:00,28,3.0591,3.0591,3.0548,3.0548,27
RBK13,2013-01-29 00:30,29,3.06,3.06,3.06,3.06,2
RBK13,2013-01-29 01:30,29,3.0578,3.0578,3.0577,3.0577,2
RBK13,2013-01-29 02:00,29,3.0557,3.0557,3.0515,3.0515,3
RBK13,2013-01-29 02:30,29,3.0566,3.0566,3.0566,3.0566,1
RBK13,2013-01-29 03:00,29,3.0544,3.0544,3.0544,3.0544,1
RBK13,2013-01-29 03:30,29,3.0529,3.0531,3.0526,3.0526,4
RBK13,2013-01-29 04:00,29,3.0524,3.0524,3.0524,3.0524,1
RBK13,2013-01-29 04:30,29,3.0477,3.0477,3.0468,3.0477,7
RBK13,2013-01-29 05:00,29,3.0481,3.0488,3.0481,3.0487,3
RBK13,2013-01-29 05:30,29,3.0469,3.0497,3.0463,3.0475,12
RBK13,2013-01-29 06:00,29,3.0504,3.0532,3.0487,3.0526,87
RBK13,2013-01-29 06:30,29,3.0546,3.0585,3.0546,3.0585,29
RBK13,2013-01-29 07:00,29,3.0566,3.0566,3.055,3.0553,18
RBK13,2013-01-29 07:30,29,3.056,3.0625,3.0524,3.0625,17
RBK13,2013-01-29 08:00,29,3.0639,3.0693,3.0628,3.0679,37
RBK13,2013-01-29 08:30,29,3.0658,3.0675,3.0638,3.0675,6
RBK13,2013-01-29 09:00,29,3.0644,3.069,3.0644,3.0655,77
RBK13,2013-01-29 09:30,29,3.0673,3.0873,3.0673,3.0831,204
RBK13,2013-01-29 10:00,29,3.0831,3.0884,3.0777,3.0879,226
RBK13,2013-01-29 10:30,29,3.0829,3.0921,3.0829,3.092,59
RBK13,2013-01-29 11:00,29,3.0922,3.0922,3.0834,3.0854,151
RBK13,2013-01-29 11:30,29,3.082,3.0824,3.0788,3.082,57
RBK13,2013-01-29 12:00,29,3.0821,3.085,3.0798,3.0806,18
RBK13,2013-01-29 12:30,29,3.0796,3.0872,3.0796,3.0809,71
RBK13,2013-01-29 13:00,29,3.0796,3.0962,3.0787,3.0936,155
RBK13,2013-01-29 13:30,29,3.09,3.0928,3.0896,3.0928,8
RBK13,2013-01-29 14:00,29,3.089,3.0893,3.089,3.0893,4
RBK13,2013-01-29 14:30,29,3.088,3.088,3.0877,3.0877,2
RBK13,2013-01-29 15:00,29,3.0881,3.0881,3.0877,3.0881,4
RBK13,2013-01-29 18:30,30,3.0855,3.0855,3.0855,3.0855,10
RBK13,2013-01-29 20:30,30,3.0837,3.0837,3.0837,3.0837,1
RBK13,2013-01-29 22:00,30,3.0857,3.086,3.0857,3.086,4
RBK13,2013-01-29 22:30,30,3.0872,3.0872,3.0872,3.0872,1
RBK13,2013-01-30 00:30,30,3.0883,3.0883,3.0883,3.0883,2
RBK13,2013-01-30 02:00,30,3.0929,3.0929,3.0929,3.0929,1
RBK13,2013-01-30 02:30,30,3.0912,3.0912,3.0848,3.0894,3
RBK13,2013-01-30 03:00,30,3.0886,3.0946,3.0866,3.0946,6
RBK13,2013-01-30 03:30,30,3.0885,3.0946,3.0878,3.0936,21
RBK13,2013-01-30 04:00,30,3.0943,3.096,3.0943,3.0959,7
RBK13,2013-01-30 04:30,30,3.0982,3.0988,3.0977,3.0988,3
RBK13,2013-01-30 05:00,30,3.0981,3.0986,3.0981,3.0986,2
RBK13,2013-01-30 05:30,30,3.1022,3.1038,3.1008,3.1038,10
RBK13,2013-01-30 06:00,30,3.1037,3.1106,3.1034,3.1091,136
RBK13,2013-01-30 06:30,30,3.1084,3.111,3.1041,3.1052,127
RBK13,2013-01-30 07:00,30,3.1065,3.113,3.1065,3.1122,7
RBK13,2013-01-30 07:30,30,3.1092,3.1161,3.1088,3.1109,420
RBK13,2013-01-30 08:00,30,3.1093,3.1105,3.1051,3.1092,120
RBK13,2013-01-30 08:30,30,3.1094,3.1098,3.1038,3.1048,35
RBK13,2013-01-30 09:00,30,3.1075,3.115,3.1075,3.1096,82
RBK13,2013-01-30 09:30,30,3.1127,3.1366,3.1109,3.1309,573
RBK13,2013-01-30 10:00,30,3.1323,3.1323,3.1232,3.1284,205
RBK13,2013-01-30 10:30,30,3.1282,3.1335,3.1263,3.132,160
RBK13,2013-01-30 11:00,30,3.1326,3.1361,3.1306,3.135,143
RBK13,2013-01-30 11:30,30,3.136,3.136,3.1297,3.1302,37
RBK13,2013-01-30 12:00,30,3.1312,3.1325,3.1304,3.1323,88
RBK13,2013-01-30 12:30,30,3.1323,3.1332,3.1279,3.1308,82
RBK13,2013-01-30 13:00,30,3.1312,3.1397,3.1312,3.1375,193
RBK13,2013-01-30 13:30,30,3.1382,3.1382,3.1353,3.1372,32
RBK13,2013-01-30 14:00,30,3.1376,3.1376,3.1365,3.1365,4
RBK13,2013-01-30 14:30,30,3.1396,3.1396,3.1368,3.1386,8
RBK13,2013-01-30 15:00,30,3.1381,3.1416,3.1381,3.1416,7
RBK13,2013-01-30 15:30,30,3.1405,3.1408,3.1387,3.1387,8
RBK13,2013-01-31 02:00,31,3.1346,3.1346,3.134,3.134,11
RBK13,2013-01-31 03:00,31,3.1347,3.1347,3.1347,3.1347,1
RBK13,2013-01-31 04:00,31,3.134,3.1377,3.134,3.1377,6
RBK13,2013-01-31 04:30,31,3.1333,3.1333,3.1333,3.1333,1
RBK13,2013-01-31 05:30,31,3.13,3.13,3.13,3.13,7
RBK13,2013-01-31 06:00,31,3.1327,3.1327,3.1327,3.1327,1
RBK13,2013-01-31 06:30,31,3.1349,3.1361,3.1349,3.1361,3
RBK13,2013-01-31 07:00,31,3.131,3.131,3.123,3.1236,55
RBK13,2013-01-31 07:30,31,3.1222,3.1274,3.1204,3.1272,64
RBK13,2013-01-31 08:00,31,3.1299,3.1299,3.1157,3.1177,204
RBK13,2013-01-31 08:30,31,3.1175,3.1183,3.1113,3.1159,97
RBK13,2013-01-31 09:00,31,3.1129,3.1129,3.1107,3.111,6
RBK13,2013-01-31 09:30,31,3.1169,3.1229,3.1156,3.1228,90
RBK13,2013-01-31 10:00,31,3.1194,3.13,3.1181,3.13,140
RBK13,2013-01-31 10:30,31,3.1299,3.1299,3.1289,3.129,42
RBK13,2013-01-31 11:00,31,3.1342,3.1342,3.1333,3.1333,7
RBK13,2013-01-31 11:30,31,3.1337,3.145,3.1337,3.145,45
RBK13,2013-01-31 12:00,31,3.1398,3.144,3.1396,3.1416,74
RBK13,2013-01-31 12:30,31,3.1446,3.15,3.1441,3.1463,227
RBK13,2013-01-31 13:00,31,3.1477,3.1477,3.1408,3.1473,137
RBK13,2013-01-31 13:30,31,3.1459,3.1464,3.1417,3.1432,60
RBK13,2013-01-31 14:00,31,3.1406,3.1447,3.1406,3.1447,5
RBK13,2013-01-31 14:30,31,3.144,3.144,3.144,3.144,30
RBK13,2013-01-31 15:00,31,3.143,3.1435,3.143,3.1435,2
RBK13,2013-01-31 15:30,31,3.1425,3.1425,3.1397,3.1397,7
RBK13,2013-01-31 22:00,1,3.1418,3.1418,3.1418,3.1418,1
RBK13,2013-02-01 03:30,1,3.142,3.142,3.133,3.133,35
RBK13,2013-02-01 04:00,1,3.1353,3.1377,3.1351,3.1377,15
RBK13,2013-02-01 04:30,1,3.1389,3.1402,3.13,3.13,20
RBK13,2013-02-01 06:00,1,3.1341,3.1398,3.1341,3.1398,7
RBK13,2013-02-01 07:00,1,3.1494,3.1505,3.1494,3.1505,50
RBK13,2013-02-01 07:30,1,3.1508,3.161,3.1459,3.1576,9
RBK13,2013-02-01 08:00,1,3.1578,3.1614,3.1434,3.1448,100
RBK13,2013-02-01 08:30,1,3.1452,3.1529,3.143,3.1529,17
RBK13,2013-02-01 09:00,1,3.1532,3.1621,3.1532,3.1613,69
RBK13,2013-02-01 09:30,1,3.1637,3.1747,3.1621,3.1702,152
RBK13,2013-02-01 10:00,1,3.171,3.1736,3.1677,3.1736,72
RBK13,2013-02-01 10:30,1,3.1708,3.176,3.1708,3.1729,7
RBK13,2013-02-01 11:00,1,3.1738,3.179,3.1711,3.1774,32
RBK13,2013-02-01 11:30,1,3.1775,3.1775,3.1684,3.1684,69
RBK13,2013-02-01 12:00,1,3.1726,3.1738,3.1668,3.1668,100
RBK13,2013-02-01 12:30,1,3.1693,3.1771,3.1693,3.1771,19
RBK13,2013-02-01 13:00,1,3.1775,3.1777,3.1677,3.1677,36
RBK13,2013-02-01 13:30,1,3.1665,3.1665,3.1665,3.1665,1
RBK13,2013-02-01 14:00,1,3.1669,3.1669,3.1667,3.1667,4
RBK13,2013-02-01 14:30,1,3.1655,3.1685,3.1655,3.1685,28
RBK13,2013-02-01 15:00,1,3.1664,3.1664,3.1664,3.1664,1
RBK13,2013-02-03 22:30,4,3.1603,3.1603,3.1603,3.1603,1
RBK13,2013-02-04 03:30,4,3.1606,3.161,3.1571,3.1571,5
RBK13,2013-02-04 04:00,4,3.1523,3.1523,3.1518,3.1518,6
RBK13,2013-02-04 05:00,4,3.1486,3.1487,3.1473,3.1473,7
RBK13,2013-02-04 05:30,4,3.1471,3.1471,3.147,3.147,2
RBK13,2013-02-04 06:00,4,3.1438,3.1438,3.1427,3.1427,2
RBK13,2013-02-04 06:30,4,3.1445,3.1445,3.1445,3.1445,1
RBK13,2013-02-04 07:00,4,3.1416,3.1416,3.134,3.134,4
RBK13,2013-02-04 07:30,4,3.1332,3.1351,3.1322,3.1329,6
RBK13,2013-02-04 08:00,4,3.1422,3.1444,3.1395,3.1444,70
RBK13,2013-02-04 08:30,4,3.1414,3.1425,3.1402,3.1425,6
RBK13,2013-02-04 09:00,4,3.147,3.1496,3.1461,3.1496,8
RBK13,2013-02-04 09:30,4,3.1488,3.1558,3.1488,3.1531,18
RBK13,2013-02-04 10:00,4,3.1491,3.1491,3.1447,3.1471,20
RBK13,2013-02-04 10:30,4,3.1472,3.149,3.1472,3.149,2
RBK13,2013-02-04 11:00,4,3.1444,3.1444,3.1349,3.1356,6
RBK13,2013-02-04 11:30,4,3.1363,3.1395,3.1349,3.1368,39
RBK13,2013-02-04 12:00,4,3.1346,3.1414,3.1346,3.1405,35
RBK13,2013-02-04 12:30,4,3.1409,3.1429,3.1404,3.1424,34
RBK13,2013-02-04 13:00,4,3.1426,3.1426,3.1302,3.1355,163
RBK13,2013-02-04 13:30,4,3.1371,3.1389,3.1364,3.1389,5
RBK13,2013-02-04 14:00,4,3.1386,3.1396,3.138,3.139,19
RBK13,2013-02-04 14:30,4,3.14,3.14,3.1393,3.1393,3
RBK13,2013-02-04 15:00,4,3.1375,3.1375,3.1375,3.1375,1
RBK13,2013-02-04 19:30,5,3.1301,3.1301,3.1291,3.1292,9
RBK13,2013-02-04 21:30,5,3.1321,3.1323,3.1319,3.1319,8
RBK13,2013-02-04 22:00,5,3.1308,3.1322,3.1308,3.1322,17
RBK13,2013-02-04 22:30,5,3.1326,3.1326,3.1326,3.1326,3
RBK13,2013-02-05 00:00,5,3.1334,3.1334,3.1332,3.1332,2
RBK13,2013-02-05 02:00,5,3.1328,3.1391,3.1325,3.1364,19
RBK13,2013-02-05 02:30,5,3.1379,3.1383,3.1369,3.1369,3
RBK13,2013-02-05 03:00,5,3.1402,3.1402,3.1397,3.1397,4
RBK13,2013-02-05 03:30,5,3.1391,3.1463,3.1391,3.1463,54
RBK13,2013-02-05 04:00,5,3.145,3.1484,3.145,3.1484,7
RBK13,2013-02-05 04:30,5,3.1492,3.1498,3.1492,3.1494,61
RBK13,2013-02-05 05:00,5,3.1481,3.1493,3.1481,3.1493,2
RBK13,2013-02-05 05:30,5,3.1596,3.1646,3.1596,3.1606,5
RBK13,2013-02-05 06:00,5,3.1617,3.1652,3.1601,3.1639,19
RBK13,2013-02-05 06:30,5,3.1636,3.1652,3.163,3.1652,14
RBK13,2013-02-05 07:00,5,3.1667,3.1667,3.1646,3.1646,50
RBK13,2013-02-05 07:30,5,3.1635,3.1641,3.1608,3.1608,13
RBK13,2013-02-05 08:00,5,3.162,3.1675,3.1612,3.1674,35
RBK13,2013-02-05 08:30,5,3.1673,3.1673,3.1631,3.1631,29
RBK13,2013-02-05 09:00,5,3.1627,3.1673,3.16,3.162,136
RBK13,2013-02-05 09:30,5,3.1621,3.165,3.1616,3.1638,75
RBK13,2013-02-05 10:00,5,3.1638,3.1712,3.1623,3.1637,101
RBK13,2013-02-05 10:30,5,3.1656,3.1697,3.1652,3.1687,30
RBK13,2013-02-05 11:00,5,3.1714,3.1736,3.1711,3.1711,68
RBK13,2013-02-05 11:30,5,3.1704,3.178,3.1704,3.1751,108
RBK13,2013-02-05 12:00,5,3.1722,3.1786,3.1694,3.1776,43
RBK13,2013-02-05 12:30,5,3.1763,3.1793,3.1762,3.1762,39
RBK13,2013-02-05 13:00,5,3.1733,3.174,3.1665,3.1705,43
RBK13,2013-02-05 14:00,5,3.1704,3.1705,3.169,3.169,5
RBK13,2013-02-05 14:30,5,3.1682,3.1682,3.1682,3.1682,40
RBK13,2013-02-05 15:00,5,3.1702,3.1702,3.1688,3.169,45
RBK13,2013-02-05 15:30,5,3.169,3.169,3.169,3.169,3
RBK13,2013-02-05 16:00,5,3.1686,3.1686,3.1686,3.1686,1
RBK13,2013-02-05 19:30,6,3.1686,3.1686,3.1686,3.1686,1
RBK13,2013-02-06 01:00,6,3.1727,3.1727,3.1712,3.1712,10
RBK13,2013-02-06 01:30,6,3.1696,3.1696,3.1691,3.1691,3
RBK13,2013-02-06 02:30,6,3.1686,3.1686,3.1685,3.1685,2
RBK13,2013-02-06 03:00,6,3.1664,3.1664,3.1628,3.1635,4
RBK13,2013-02-06 03:30,6,3.1608,3.1615,3.1608,3.1615,5
RBK13,2013-02-06 04:00,6,3.16,3.16,3.16,3.16,1
RBK13,2013-02-06 05:00,6,3.164,3.164,3.164,3.164,5
RBK13,2013-02-06 05:30,6,3.1638,3.1638,3.1609,3.1609,11
RBK13,2013-02-06 06:00,6,3.1609,3.1611,3.1531,3.1531,93
RBK13,2013-02-06 07:00,6,3.1577,3.1622,3.1577,3.1622,67
RBK13,2013-02-06 07:30,6,3.1568,3.1581,3.1543,3.1564,13
RBK13,2013-02-06 08:00,6,3.1582,3.164,3.1582,3.1608,106
RBK13,2013-02-06 08:30,6,3.1586,3.1593,3.1561,3.1561,43
RBK13,2013-02-06 09:00,6,3.1595,3.1617,3.1553,3.1617,82
RBK13,2013-02-06 09:30,6,3.1592,3.167,3.1538,3.1645,110
RBK13,2013-02-06 10:00,6,3.165,3.1695,3.1636,3.1654,81
RBK13,2013-02-06 10:30,6,3.1692,3.1795,3.1692,3.1795,65
RBK13,2013-02-06 11:00,6,3.184,3.185,3.1804,3.1823,139
RBK13,2013-02-06 11:30,6,3.1814,3.1848,3.1802,3.1808,82
RBK13,2013-02-06 12:00,6,3.1811,3.1814,3.1776,3.1786,100
RBK13,2013-02-06 12:30,6,3.1805,3.1845,3.1805,3.1845,3
RBK13,2013-02-06 13:00,6,3.1781,3.1876,3.1776,3.1849,136
RBK13,2013-02-06 13:30,6,3.1844,3.187,3.1843,3.1864,71
RBK13,2013-02-06 14:00,6,3.1876,3.1924,3.1871,3.1924,12
RBK13,2013-02-06 20:00,7,3.1954,3.1957,3.1954,3.1957,8
RBK13,2013-02-06 20:30,7,3.1949,3.1968,3.1939,3.1968,28
RBK13,2013-02-06 21:00,7,3.1984,3.1987,3.1967,3.1967,13
RBK13,2013-02-06 21:30,7,3.1972,3.1975,3.1972,3.1972,6
RBK13,2013-02-06 22:00,7,3.1995,3.1995,3.1995,3.1995,5
RBK13,2013-02-06 22:30,7,3.1983,3.1983,3.1983,3.1983,1
RBK13,2013-02-06 23:00,7,3.198,3.1995,3.1979,3.1995,5
RBK13,2013-02-07 00:00,7,3.2045,3.2045,3.2045,3.2045,1
RBK13,2013-02-07 02:30,7,3.2103,3.211,3.2084,3.2088,4
RBK13,2013-02-07 03:00,7,3.2035,3.2042,3.2033,3.2042,9
RBK13,2013-02-07 03:30,7,3.205,3.205,3.2038,3.2038,2
RBK13,2013-02-07 04:00,7,3.2056,3.2065,3.2056,3.2065,3
RBK13,2013-02-07 04:30,7,3.2074,3.2091,3.2056,3.2056,8
RBK13,2013-02-07 05:00,7,3.2055,3.2055,3.2055,3.2055,50
RBK13,2013-02-07 06:00,7,3.2088,3.2088,3.2088,3.2088,1
RBK13,2013-02-07 06:30,7,3.2099,3.212,3.2095,3.212,4
RBK13,2013-02-07 07:00,7,3.2096,3.2096,3.2032,3.2032,8
RBK13,2013-02-07 07:30,7,3.2048,3.2048,3.2021,3.2021,12
RBK13,2013-02-07 08:00,7,3.2039,3.2094,3.2,3.2032,99
RBK13,2013-02-07 08:30,7,3.2055,3.2061,3.1983,3.202,113
RBK13,2013-02-07 09:00,7,3.2004,3.2004,3.1863,3.1869,105
RBK13,2013-02-07 09:30,7,3.1866,3.1916,3.1837,3.1907,125
RBK13,2013-02-07 10:00,7,3.1899,3.1899,3.1797,3.1819,208
RBK13,2013-02-07 10:30,7,3.1815,3.1825,3.1661,3.1686,192
RBK13,2013-02-07 11:00,7,3.1699,3.1725,3.1521,3.1616,267
RBK13,2013-02-07 11:30,7,3.1617,3.1787,3.1613,3.1758,146
RBK13,2013-02-07 12:00,7,3.1771,3.1784,3.1676,3.178,159
RBK13,2013-02-07 12:30,7,3.1762,3.1762,3.1646,3.1664,128
RBK13,2013-02-07 13:00,7,3.1669,3.1784,3.1628,3.1762,187
RBK13,2013-02-07 13:30,7,3.1765,3.1824,3.1752,3.1824,40
RBK13,2013-02-07 14:00,7,3.1829,3.1833,3.177,3.1781,55
RBK13,2013-02-07 14:30,7,3.1782,3.1836,3.1779,3.1836,15
RBK13,2013-02-07 15:00,7,3.181,3.181,3.181,3.181,1
RBK13,2013-02-07 17:30,8,3.1802,3.1802,3.1802,3.1802,1
RBK13,2013-02-07 19:00,8,3.1753,3.1753,3.175,3.175,7
RBK13,2013-02-07 19:30,8,3.175,3.175,3.175,3.175,2
RBK13,2013-02-07 21:00,8,3.1811,3.1814,3.1811,3.1814,6
RBK13,2013-02-07 22:00,8,3.1807,3.1807,3.1807,3.1807,5
RBK13,2013-02-07 22:30,8,3.1808,3.1824,3.1808,3.1824,19
RBK13,2013-02-08 00:30,8,3.1843,3.1843,3.1843,3.1843,2
RBK13,2013-02-08 01:00,8,3.1843,3.1843,3.1818,3.1827,40
RBK13,2013-02-08 01:30,8,3.1827,3.1841,3.182,3.1841,13
RBK13,2013-02-08 02:00,8,3.1853,3.186,3.1836,3.185,19
RBK13,2013-02-08 02:30,8,3.1828,3.1828,3.1828,3.1828,1
RBK13,2013-02-08 03:00,8,3.1813,3.1813,3.1813,3.1813,1
RBK13,2013-02-08 04:00,8,3.1809,3.1826,3.1802,3.1823,102
RBK13,2013-02-08 04:30,8,3.1823,3.1827,3.1819,3.1827,6
RBK13,2013-02-08 05:00,8,3.1815,3.1862,3.1809,3.1862,21
RBK13,2013-02-08 06:00,8,3.1937,3.1939,3.1937,3.1939,20
RBK13,2013-02-08 06:30,8,3.1934,3.1939,3.1895,3.1905,27
RBK13,2013-02-08 07:00,8,3.1919,3.1973,3.1919,3.1973,77
RBK13,2013-02-08 07:30,8,3.1987,3.2,3.1987,3.1993,10
RBK13,2013-02-08 08:00,8,3.2014,3.2124,3.2014,3.2124,58
RBK13,2013-02-08 08:30,8,3.2172,3.2225,3.2114,3.2157,96
RBK13,2013-02-08 09:00,8,3.2177,3.2237,3.2148,3.22,131
RBK13,2013-02-08 09:30,8,3.217,3.2261,3.216,3.2245,81
RBK13,2013-02-08 10:00,8,3.2245,3.2297,3.2184,3.2295,124
RBK13,2013-02-08 10:30,8,3.2315,3.2315,3.2209,3.2209,78
RBK13,2013-02-08 11:00,8,3.2194,3.2292,3.2186,3.22,99
RBK13,2013-02-08 11:30,8,3.2205,3.2207,3.2152,3.2169,61
RBK13,2013-02-08 12:00,8,3.2163,3.2214,3.2163,3.2198,142
RBK13,2013-02-08 12:30,8,3.2193,3.2262,3.2192,3.2235,206
RBK13,2013-02-08 13:00,8,3.2226,3.2319,3.2198,3.2275,664
RBK13,2013-02-08 13:30,8,3.2268,3.2309,3.2262,3.2309,22
RBK13,2013-02-08 14:00,8,3.2317,3.2367,3.2311,3.2346,108
RBK13,2013-02-08 14:30,8,3.2342,3.2342,3.2342,3.2342,1
RBK13,2013-02-10 18:30,11,3.2267,3.2267,3.2267,3.2267,2
RBK13,2013-02-10 19:00,11,3.2268,3.2268,3.2268,3.2268,2
RBK13,2013-02-10 20:00,11,3.2203,3.2203,3.2203,3.2203,1
RBK13,2013-02-10 22:00,11,3.2214,3.2214,3.2214,3.2214,1
RBK13,2013-02-11 01:00,11,3.2208,3.2208,3.2205,3.2205,3
RBK13,2013-02-11 03:00,11,3.2145,3.2159,3.214,3.2155,25
RBK13,2013-02-11 05:00,11,3.2071,3.2071,3.2071,3.2071,1
RBK13,2013-02-11 05:30,11,3.2065,3.2065,3.2039,3.2039,4
RBK13,2013-02-11 06:30,11,3.2,3.2031,3.1998,3.2024,64
RBK13,2013-02-11 07:00,11,3.1991,3.1991,3.1962,3.1962,8
RBK13,2013-02-11 07:30,11,3.1906,3.1951,3.188,3.1951,19
RBK13,2013-02-11 08:00,11,3.1973,3.1992,3.193,3.197,20
RBK13,2013-02-11 08:30,11,3.1975,3.1989,3.1926,3.1948,69
RBK13,2013-02-11 09:00,11,3.1946,3.1971,3.1928,3.1941,16
RBK13,2013-02-11 09:30,11,3.1955,3.202,3.1935,3.202,123
RBK13,2013-02-11 10:00,11,3.2046,3.2145,3.2046,3.2129,24
RBK13,2013-02-11 10:30,11,3.2092,3.2138,3.2062,3.2107,190
RBK13,2013-02-11 11:00,11,3.2125,3.2125,3.2081,3.2093,10
RBK13,2013-02-11 11:30,11,3.2073,3.2073,3.2004,3.2028,44
RBK13,2013-02-11 12:00,11,3.204,3.2053,3.201,3.2037,71
RBK13,2013-02-11 12:30,11,3.2038,3.2038,3.1956,3.1969,29
RBK13,2013-02-11 13:00,11,3.1963,3.2035,3.1943,3.2016,27
RBK13,2013-02-11 13:30,11,3.2023,3.2036,3.2015,3.2028,16
RBK13,2013-02-11 14:00,11,3.2079,3.208,3.207,3.2072,5
RBK13,2013-02-11 15:00,11,3.2075,3.2075,3.2075,3.2075,3
RBK13,2013-02-11 15:30,11,3.2066,3.2083,3.2057,3.2083,4
RBK13,2013-02-11 16:00,11,3.2076,3.2076,3.2052,3.2057,9
RBK13,2013-02-11 23:00,12,3.2087,3.2103,3.2087,3.2103,6
RBK13,2013-02-11 23:30,12,3.2085,3.2094,3.2085,3.2094,8
RBK13,2013-02-12 00:00,12,3.2094,3.2094,3.2094,3.2094,5
RBK13,2013-02-12 00:30,12,3.2094,3.2094,3.2094,3.2094,2
RBK13,2013-02-12 01:00,12,3.2102,3.2111,3.2102,3.2111,5
RBK13,2013-02-12 01:30,12,3.2099,3.2099,3.2099,3.2099,59
RBK13,2013-02-12 02:00,12,3.2099,3.21,3.2092,3.2092,9
RBK13,2013-02-12 03:00,12,3.2085,3.2087,3.2085,3.2087,2
RBK13,2013-02-12 03:30,12,3.2086,3.2086,3.2085,3.2085,21
RBK13,2013-02-12 04:00,12,3.2084,3.2086,3.208,3.2085,41
RBK13,2013-02-12 04:30,12,3.2085,3.2085,3.2085,3.2085,6
RBK13,2013-02-12 05:00,12,3.2188,3.2202,3.2188,3.2202,3
RBK13,2013-02-12 05:30,12,3.2202,3.2202,3.2202,3.2202,2
RBK13,2013-02-12 06:00,12,3.2181,3.2181,3.2181,3.2181,2
RBK13,2013-02-12 07:00,12,3.2147,3.2212,3.214,3.2211,12
RBK13,2013-02-12 07:30,12,3.2157,3.2235,3.2157,3.2235,18
RBK13,2013-02-12 08:00,12,3.2235,3.2235,3.2159,3.2202,133
RBK13,2013-02-12 08:30,12,3.2202,3.2215,3.2064,3.2064,72
RBK13,2013-02-12 09:00,12,3.2085,3.2121,3.2085,3.2098,56
RBK13,2013-02-12 09:30,12,3.2099,3.2165,3.2095,3.2155,106
RBK13,2013-02-12 10:00,12,3.2146,3.2158,3.2052,3.2052,28
RBK13,2013-02-12 10:30,12,3.2091,3.212,3.2065,3.212,10
RBK13,2013-02-12 11:00,12,3.2124,3.2152,3.2124,3.2152,13
RBK13,2013-02-12 11:30,12,3.2159,3.2183,3.2158,3.2161,37
RBK13,2013-02-12 12:00,12,3.2165,3.2191,3.2157,3.2191,52
RBK13,2013-02-12 12:30,12,3.2185,3.222,3.2185,3.219,14
RBK13,2013-02-12 13:00,12,3.2188,3.236,3.2182,3.236,14
RBK13,2013-02-12 13:30,12,3.2357,3.2362,3.2311,3.2311,145
RBK13,2013-02-12 14:00,12,3.233,3.234,3.2324,3.2324,23
RBK13,2013-02-12 14:30,12,3.2324,3.2359,3.2321,3.2359,50
RBK13,2013-02-12 15:30,12,3.2323,3.2323,3.2312,3.2318,20
RBK13,2013-02-12 17:00,13,3.2465,3.2465,3.2465,3.2465,1
RBK13,2013-02-12 19:00,13,3.243,3.243,3.243,3.243,1
RBK13,2013-02-12 21:00,13,3.2358,3.2358,3.2344,3.2344,5
RBK13,2013-02-12 21:30,13,3.232,3.2321,3.2317,3.2317,5
RBK13,2013-02-12 22:00,13,3.2317,3.2321,3.2315,3.2315,11
RBK13,2013-02-12 22:30,13,3.2316,3.2316,3.2316,3.2316,1
RBK13,2013-02-13 00:00,13,3.234,3.234,3.234,3.234,5
RBK13,2013-02-13 00:30,13,3.234,3.234,3.234,3.234,1
RBK13,2013-02-13 02:00,13,3.2383,3.2437,3.2379,3.2437,30
RBK13,2013-02-13 02:30,13,3.2433,3.2441,3.2398,3.2414,8
RBK13,2013-02-13 03:00,13,3.2415,3.2415,3.237,3.2383,52
RBK13,2013-02-13 03:30,13,3.2348,3.2359,3.2328,3.234,38
RBK13,2013-02-13 04:00,13,3.2366,3.2372,3.2339,3.2369,12
RBK13,2013-02-13 04:30,13,3.2359,3.2384,3.235,3.2359,33
RBK13,2013-02-13 05:00,13,3.2359,3.2392,3.2348,3.2392,57
RBK13,2013-02-13 05:30,13,3.2392,3.2417,3.2388,3.2388,53
RBK13,2013-02-13 06:00,13,3.2385,3.242,3.237,3.242,82
RBK13,2013-02-13 06:30,13,3.2413,3.2545,3.2405,3.2518,88
RBK13,2013-02-13 07:00,13,3.2542,3.2542,3.2485,3.2515,58
RBK13,2013-02-13 07:30,13,3.25,3.2586,3.25,3.257,141
RBK13,2013-02-13 08:00,13,3.2558,3.2558,3.2451,3.2505,229
RBK13,2013-02-13 08:30,13,3.2498,3.257,3.2493,3.2555,526
RBK13,2013-02-13 09:00,13,3.2555,3.2576,3.2514,3.2575,371
RBK13,2013-02-13 09:30,13,3.2612,3.266,3.2496,3.2531,453
RBK13,2013-02-13 10:00,13,3.2536,3.2558,3.2462,3.2511,151
RBK13,2013-02-13 10:30,13,3.2524,3.2548,3.2457,3.247,185
RBK13,2013-02-13 11:00,13,3.247,3.2479,3.2442,3.2445,92
RBK13,2013-02-13 11:30,13,3.2459,3.253,3.2458,3.253,99
RBK13,2013-02-13 12:00,13,3.2534,3.2566,3.2521,3.2548,28
RBK13,2013-02-13 12:30,13,3.2536,3.2541,3.248,3.2486,40
RBK13,2013-02-13 13:00,13,3.2482,3.2482,3.2371,3.2478,137
RBK13,2013-02-13 13:30,13,3.2464,3.2464,3.2427,3.2433,162
RBK13,2013-02-13 14:00,13,3.243,3.2461,3.2422,3.2461,118
RBK13,2013-02-13 14:30,13,3.2464,3.2468,3.245,3.2468,18
RBK13,2013-02-13 16:00,13,3.248,3.248,3.248,3.248,1
RBK13,2013-02-13 21:30,14,3.2474,3.2474,3.2474,3.2474,4
RBK13,2013-02-13 23:00,14,3.248,3.248,3.248,3.248,5
RBK13,2013-02-13 23:30,14,3.248,3.248,3.248,3.248,1
RBK13,2013-02-14 01:00,14,3.2474,3.2474,3.2474,3.2474,21
RBK13,2013-02-14 02:00,14,3.245,3.245,3.245,3.245,2
RBK13,2013-02-14 02:30,14,3.245,3.249,3.245,3.249,17
RBK13,2013-02-14 03:00,14,3.2492,3.2505,3.2474,3.2495,38
RBK13,2013-02-14 03:30,14,3.2509,3.252,3.2488,3.2488,5
RBK13,2013-02-14 04:00,14,3.2476,3.2496,3.2442,3.2457,44
RBK13,2013-02-14 04:30,14,3.2407,3.245,3.2399,3.2443,45
RBK13,2013-02-14 05:00,14,3.2453,3.2453,3.2428,3.2428,4
RBK13,2013-02-14 05:30,14,3.2464,3.2464,3.2464,3.2464,1
RBK13,2013-02-14 06:00,14,3.2441,3.2441,3.2441,3.2441,1
RBK13,2013-02-14 06:30,14,3.247,3.2479,3.247,3.2479,4
RBK13,2013-02-14 07:00,14,3.2486,3.2486,3.2425,3.2456,116
RBK13,2013-02-14 07:30,14,3.2464,3.2491,3.2435,3.2447,70
RBK13,2013-02-14 08:00,14,3.2448,3.2555,3.2448,3.2519,451
RBK13,2013-02-14 08:30,14,3.2513,3.2612,3.2504,3.2585,281
RBK13,2013-02-14 09:00,14,3.2596,3.2612,3.2573,3.2592,185
RBK13,2013-02-14 09:30,14,3.2596,3.2659,3.2568,3.2654,409
RBK13,2013-02-14 10:00,14,3.265,3.2734,3.2645,3.27,793
RBK13,2013-02-14 10:30,14,3.2715,3.2794,3.2703,3.2794,307
RBK13,2013-02-14 11:00,14,3.2791,3.2791,3.2744,3.2766,171
RBK13,2013-02-14 11:30,14,3.2763,3.2776,3.2725,3.2764,104
RBK13,2013-02-14 12:00,14,3.2764,3.277,3.2714,3.2734,121
RBK13,2013-02-14 12:30,14,3.2732,3.2739,3.2662,3.2682,191
RBK13,2013-02-14 13:00,14,3.269,3.2832,3.2688,3.2822,434
RBK13,2013-02-14 13:30,14,3.2806,3.294,3.2784,3.2914,944
RBK13,2013-02-14 14:00,14,3.2908,3.2932,3.2886,3.2911,108
RBK13,2013-02-14 14:30,14,3.2889,3.2905,3.2867,3.289,34
RBK13,2013-02-14 15:00,14,3.289,3.2914,3.2855,3.2904,91
RBK13,2013-02-14 15:30,14,3.2889,3.2889,3.2873,3.2878,40
RBK13,2013-02-14 17:00,15,3.2872,3.2872,3.2872,3.2872,1
RBK13,2013-02-14 20:00,15,3.2872,3.2883,3.2872,3.2883,3
RBK13,2013-02-14 20:30,15,3.2883,3.2883,3.2883,3.2883,6
RBK13,2013-02-14 21:00,15,3.2883,3.2883,3.2883,3.2883,14
RBK13,2013-02-14 21:30,15,3.2883,3.2883,3.2879,3.2879,3
RBK13,2013-02-14 22:00,15,3.2883,3.2883,3.2883,3.2883,4
RBK13,2013-02-14 22:30,15,3.287,3.287,3.287,3.287,1
RBK13,2013-02-15 01:00,15,3.2857,3.2857,3.2857,3.2857,1
RBK13,2013-02-15 02:00,15,3.284,3.2859,3.28,3.2859,25
RBK13,2013-02-15 02:30,15,3.2854,3.2871,3.282,3.2822,37
RBK13,2013-02-15 03:00,15,3.2851,3.2855,3.281,3.282,45
RBK13,2013-02-15 03:30,15,3.2824,3.2824,3.2785,3.281,74
RBK13,2013-02-15 04:00,15,3.2802,3.2843,3.28,3.283,58
RBK13,2013-02-15 04:30,15,3.2824,3.2841,3.2807,3.2808,28
RBK13,2013-02-15 05:00,15,3.279,3.279,3.2754,3.2769,57
RBK13,2013-02-15 05:30,15,3.2771,3.281,3.2769,3.2799,71
RBK13,2013-02-15 06:00,15,3.2803,3.2816,3.2791,3.2794,75
RBK13,2013-02-15 06:30,15,3.2811,3.2858,3.2811,3.2837,95
RBK13,2013-02-15 07:00,15,3.283,3.2913,3.2822,3.2911,114
RBK13,2013-02-15 07:30,15,3.2923,3.3015,3.2896,3.2978,427
RBK13,2013-02-15 08:00,15,3.3007,3.3007,3.2546,3.2697,670
RBK13,2013-02-15 08:30,15,3.2689,3.2767,3.2642,3.2692,624
RBK13,2013-02-15 09:00,15,3.2693,3.2814,3.2662,3.2725,268
RBK13,2013-02-15 09:30,15,3.2718,3.2839,3.2691,3.2741,383
RBK13,2013-02-15 10:00,15,3.2734,3.276,3.2654,3.267,436
RBK13,2013-02-15 10:30,15,3.2664,3.2724,3.2631,3.2636,483
RBK13,2013-02-15 11:00,15,3.2632,3.2665,3.2596,3.2629,154
RBK13,2013-02-15 11:30,15,3.2631,3.2686,3.2621,3.2654,143
RBK13,2013-02-15 12:00,15,3.2647,3.2647,3.2595,3.2634,105
RBK13,2013-02-15 12:30,15,3.2622,3.2699,3.2596,3.2644,199
RBK13,2013-02-15 13:00,15,3.2639,3.2863,3.2521,3.2779,450
RBK13,2013-02-15 13:30,15,3.2777,3.2829,3.2725,3.2829,102
RBK13,2013-02-15 14:00,15,3.2834,3.2954,3.2831,3.2935,106
RBK13,2013-02-15 14:30,15,3.2902,3.2925,3.2857,3.2925,45
RBK13,2013-02-15 15:00,15,3.2913,3.2913,3.2837,3.2837,3
RBK13,2013-02-17 17:00,19,3.2933,3.2935,3.2933,3.2935,2
RBK13,2013-02-17 19:00,19,3.2914,3.2914,3.2914,3.2914,1
RBK13,2013-02-17 21:00,19,3.289,3.289,3.289,3.289,1
RBK13,2013-02-18 01:00,19,3.2832,3.2832,3.2798,3.2798,5
RBK13,2013-02-18 01:30,19,3.2782,3.2796,3.2773,3.2796,4
RBK13,2013-02-18 02:00,19,3.2764,3.2768,3.276,3.276,5
RBK13,2013-02-18 02:30,19,3.2846,3.2846,3.2846,3.2846,1
RBK13,2013-02-18 03:00,19,3.2805,3.2823,3.28,3.2823,10
RBK13,2013-02-18 03:30,19,3.2851,3.2853,3.2838,3.2838,3
RBK13,2013-02-18 04:00,19,3.2845,3.2905,3.2845,3.2905,2
RBK13,2013-02-18 04:30,19,3.2874,3.2874,3.2873,3.2873,3
RBK13,2013-02-18 06:00,19,3.2843,3.2843,3.2843,3.2843,1
RBK13,2013-02-18 06:30,19,3.2814,3.2814,3.2807,3.2807,9
RBK13,2013-02-18 07:30,19,3.2852,3.2932,3.2852,3.2905,16
RBK13,2013-02-18 08:00,19,3.2935,3.2936,3.2888,3.2905,55
RBK13,2013-02-18 08:30,19,3.2908,3.2916,3.2894,3.2905,42
RBK13,2013-02-18 09:00,19,3.2911,3.2917,3.2899,3.2909,54
RBK13,2013-02-18 09:30,19,3.2911,3.295,3.2896,3.295,7
RBK13,2013-02-18 10:00,19,3.2949,3.3037,3.2885,3.2904,227
RBK13,2013-02-18 10:30,19,3.2903,3.2903,3.2826,3.2826,31
RBK13,2013-02-18 11:00,19,3.283,3.2845,3.2828,3.2845,10
RBK13,2013-02-18 11:30,19,3.2866,3.2886,3.2845,3.2874,29
RBK13,2013-02-18 12:00,19,3.2863,3.2871,3.2856,3.2871,4
RBK13,2013-02-18 17:00,19,3.2928,3.2928,3.2928,3.2928,1
RBK13,2013-02-18 22:30,19,3.2896,3.2896,3.2896,3.2896,1
RBK13,2013-02-19 01:30,19,3.2853,3.2864,3.2853,3.2864,6
RBK13,2013-02-19 02:00,19,3.284,3.2894,3.284,3.289,21
RBK13,2013-02-19 02:30,19,3.2899,3.29,3.2889,3.2893,45
RBK13,2013-02-19 03:00,19,3.2891,3.2906,3.2857,3.2859,28
RBK13,2013-02-19 03:30,19,3.286,3.2889,3.285,3.288,8
RBK13,2013-02-19 04:00,19,3.2876,3.2918,3.2873,3.29,30
RBK13,2013-02-19 04:30,19,3.2886,3.2891,3.2868,3.2875,52
RBK13,2013-02-19 05:00,19,3.2872,3.2872,3.2852,3.2859,26
RBK13,2013-02-19 05:30,19,3.2874,3.2874,3.285,3.2861,26
RBK13,2013-02-19 06:00,19,3.2862,3.288,3.2837,3.288,58
RBK13,2013-02-19 06:30,19,3.2877,3.2897,3.2839,3.2839,66
RBK13,2013-02-19 07:00,19,3.2834,3.2869,3.282,3.2829,43
RBK13,2013-02-19 07:30,19,3.2818,3.2834,3.2736,3.274,174
RBK13,2013-02-19 08:00,19,3.2739,3.2751,3.2561,3.26,748
RBK13,2013-02-19 08:30,19,3.26,3.268,3.2576,3.2632,541
RBK13,2013-02-19 09:00,19,3.265,3.265,3.2544,3.2567,250
RBK13,2013-02-19 09:30,19,3.257,3.2677,3.2546,3.2589,444
RBK13,2013-02-19 10:00,19,3.2584,3.2683,3.2567,3.2679,518
RBK13,2013-02-19 10:30,19,3.2676,3.2692,3.264,3.269,101
RBK13,2013-02-19 11:00,19,3.2698,3.2698,3.2645,3.268,185
RBK13,2013-02-19 11:30,19,3.2679,3.278,3.2675,3.2758,272
RBK13,2013-02-19 12:00,19,3.2761,3.2851,3.2761,3.2834,236
RBK13,2013-02-19 12:30,19,3.2832,3.2846,3.2753,3.2754,273
RBK13,2013-02-19 13:00,19,3.2758,3.2892,3.2752,3.2813,512
RBK13,2013-02-19 13:30,19,3.2812,3.2836,3.2755,3.2758,148
RBK13,2013-02-19 14:00,19,3.2753,3.2821,3.2729,3.2797,85
RBK13,2013-02-19 14:30,19,3.2804,3.2811,3.2788,3.2788,23
RBK13,2013-02-19 15:00,19,3.2794,3.2809,3.2794,3.2809,31
RBK13,2013-02-19 15:30,19,3.2799,3.2799,3.2789,3.2789,3
RBK13,2013-02-19 18:30,20,3.2775,3.2775,3.2775,3.2775,1
RBK13,2013-02-19 19:30,20,3.2778,3.2778,3.2778,3.2778,1
RBK13,2013-02-20 01:00,20,3.2807,3.2807,3.2807,3.2807,1
RBK13,2013-02-20 02:00,20,3.282,3.2827,3.2805,3.2805,21
RBK13,2013-02-20 02:30,20,3.2807,3.2807,3.2793,3.2804,47
RBK13,2013-02-20 03:00,20,3.2813,3.2863,3.2806,3.2863,69
RBK13,2013-02-20 03:30,20,3.2843,3.2843,3.2823,3.2834,9
RBK13,2013-02-20 04:00,20,3.2795,3.2797,3.2781,3.2786,119
RBK13,2013-02-20 04:30,20,3.2781,3.2784,3.2716,3.2716,148
RBK13,2013-02-20 05:00,20,3.2721,3.2735,3.2683,3.2684,56
RBK13,2013-02-20 05:30,20,3.2699,3.2699,3.2647,3.2647,52
RBK13,2013-02-20 06:00,20,3.2626,3.2626,3.2465,3.2494,83
RBK13,2013-02-20 06:30,20,3.2512,3.2521,3.2484,3.2488,145
RBK13,2013-02-20 07:00,20,3.2495,3.2571,3.2482,3.2569,224
RBK13,2013-02-20 07:30,20,3.2554,3.2567,3.2485,3.2502,293
RBK13,2013-02-20 08:00,20,3.251,3.2585,3.2507,3.2517,526
RBK13,2013-02-20 08:30,20,3.2523,3.2547,3.2457,3.2487,336
RBK13,2013-02-20 09:00,20,3.2486,3.251,3.2427,3.246,234
RBK13,2013-02-20 09:30,20,3.2457,3.2545,3.244,3.2442,338
RBK13,2013-02-20 10:00,20,3.2422,3.2433,3.2116,3.2334,904
RBK13,2013-02-20 10:30,20,3.2331,3.2335,3.2259,3.2266,331
RBK13,2013-02-20 11:00,20,3.2266,3.2313,3.2266,3.2274,98
RBK13,2013-02-20 11:30,20,3.2275,3.2294,3.2168,3.2168,156
RBK13,2013-02-20 12:00,20,3.2178,3.2265,3.216,3.2173,122
RBK13,2013-02-20 12:30,20,3.2171,3.2184,3.2091,3.2184,213
RBK13,2013-02-20 13:00,20,3.2179,3.232,3.2098,3.229,675
RBK13,2013-02-20 13:30,20,3.2283,3.2296,3.2229,3.2247,110
RBK13,2013-02-20 14:00,20,3.2236,3.2287,3.2222,3.2257,94
RBK13,2013-02-20 14:30,20,3.2246,3.2264,3.2241,3.2257,74
RBK13,2013-02-20 15:00,20,3.2246,3.2246,3.2245,3.2245,4
RBK13,2013-02-20 15:30,20,3.2188,3.2197,3.2117,3.2189,45
RBK13,2013-02-20 19:00,21,3.216,3.216,3.216,3.216,1
RBK13,2013-02-20 19:30,21,3.2168,3.2168,3.216,3.2168,3
RBK13,2013-02-20 21:30,21,3.2111,3.2117,3.2111,3.2117,3
RBK13,2013-02-20 22:30,21,3.2138,3.2138,3.2138,3.2138,3
RBK13,2013-02-20 23:00,21,3.2138,3.2138,3.2138,3.2138,3
RBK13,2013-02-20 23:30,21,3.2138,3.2138,3.2138,3.2138,1
RBK13,2013-02-21 00:00,21,3.2164,3.2166,3.2123,3.2123,20
RBK13,2013-02-21 01:30,21,3.207,3.207,3.2047,3.2047,9
RBK13,2013-02-21 02:00,21,3.206,3.206,3.1928,3.1957,31
RBK13,2013-02-21 02:30,21,3.1936,3.1936,3.19,3.1918,25
RBK13,2013-02-21 03:00,21,3.1929,3.1943,3.1921,3.1931,26
RBK13,2013-02-21 03:30,21,3.1925,3.1928,3.1893,3.1918,24
RBK13,2013-02-21 04:00,21,3.1941,3.1941,3.1923,3.1929,12
RBK13,2013-02-21 04:30,21,3.192,3.192,3.182,3.182,48
RBK13,2013-02-21 05:00,21,3.1821,3.1821,3.1792,3.1805,54
RBK13,2013-02-21 05:30,21,3.1795,3.1798,3.176,3.176,253
RBK13,2013-02-21 06:00,21,3.177,3.1782,3.1744,3.1744,118
RBK13,2013-02-21 06:30,21,3.1736,3.1736,3.1602,3.1656,261
RBK13,2013-02-21 07:00,21,3.167,3.1684,3.1605,3.1611,163
RBK13,2013-02-21 07:30,21,3.1616,3.1664,3.1566,3.1583,239
RBK13,2013-02-21 08:00,21,3.1595,3.1715,3.1565,3.169,544
RBK13,2013-02-21 08:30,21,3.1692,3.1737,3.1675,3.1684,411
RBK13,2013-02-21 09:00,21,3.168,3.1727,3.1658,3.1724,171
RBK13,2013-02-21 09:30,21,3.1725,3.1766,3.1693,3.1708,143
RBK13,2013-02-21 10:00,21,3.1733,3.2094,3.1673,3.2055,1469
RBK13,2013-02-21 10:30,21,3.2077,3.2122,3.1966,3.1978,501
RBK13,2013-02-21 11:00,21,3.1984,3.2035,3.1922,3.2029,452
RBK13,2013-02-21 11:30,21,3.2026,3.2029,3.1936,3.1948,168
RBK13,2013-02-21 12:00,21,3.1959,3.1985,3.1903,3.1985,131
RBK13,2013-02-21 12:30,21,3.1985,3.2022,3.1885,3.1904,176
RBK13,2013-02-21 13:00,21,3.1902,3.1997,3.1897,3.1945,660
RBK13,2013-02-21 13:30,21,3.1942,3.1975,3.1928,3.1948,51
RBK13,2013-02-21 14:00,21,3.1965,3.203,3.1965,3.2025,91
RBK13,2013-02-21 14:30,21,3.2017,3.2021,3.198,3.198,35
RBK13,2013-02-21 15:00,21,3.1991,3.1991,3.1984,3.1984,2
RBK13,2013-02-21 15:30,21,3.1989,3.1989,3.1989,3.1989,2
RBK13,2013-02-21 17:30,22,3.1988,3.1988,3.1988,3.1988,1
RBK13,2013-02-21 18:00,22,3.2014,3.2014,3.2014,3.2014,1
RBK13,2013-02-21 19:30,22,3.203,3.2037,3.203,3.2037,3
RBK13,2013-02-21 20:00,22,3.2047,3.2059,3.2047,3.2059,3
RBK13,2013-02-21 20:30,22,3.2059,3.2059,3.2059,3.2059,1
RBK13,2013-02-21 21:00,22,3.2057,3.2058,3.2057,3.2058,2
RBK13,2013-02-21 23:00,22,3.2096,3.2104,3.2096,3.2104,2
RBK13,2013-02-22 00:00,22,3.2096,3.2096,3.2096,3.2096,1
RBK13,2013-02-22 01:00,22,3.2066,3.2087,3.2066,3.2087,5
RBK13,2013-02-22 01:30,22,3.2074,3.211,3.2074,3.211,17
RBK13,2013-02-22 02:00,22,3.211,3.218,3.2088,3.218,35
RBK13,2013-02-22 02:30,22,3.2177,3.2214,3.2163,3.2214,127
RBK13,2013-02-22 03:00,22,3.2207,3.2238,3.2142,3.215,55
RBK13,2013-02-22 03:30,22,3.2148,3.2155,3.2112,3.2155,20
RBK13,2013-02-22 04:00,22,3.2115,3.2122,3.2071,3.2099,18
RBK13,2013-02-22 04:30,22,3.2108,3.213,3.2084,3.2126,53
RBK13,2013-02-22 05:00,22,3.2124,3.2145,3.2109,3.2142,31
RBK13,2013-02-22 05:30,22,3.2143,3.2158,3.213,3.213,15
RBK13,2013-02-22 06:00,22,3.2144,3.2232,3.2144,3.2223,105
RBK13,2013-02-22 06:30,22,3.2227,3.23,3.2207,3.222,93
RBK13,2013-02-22 07:00,22,3.2254,3.2264,3.2208,3.2242,139
RBK13,2013-02-22 07:30,22,3.224,3.2286,3.2202,3.2202,203
RBK13,2013-02-22 08:00,22,3.2208,3.2208,3.2079,3.2147,420
RBK13,2013-02-22 08:30,22,3.2144,3.215,3.2076,3.2101,157
RBK13,2013-02-22 09:00,22,3.2116,3.2116,3.2012,3.2035,228
RBK13,2013-02-22 09:30,22,3.2023,3.2096,3.202,3.207,94
RBK13,2013-02-22 10:00,22,3.2071,3.2074,3.2024,3.2056,136
RBK13,2013-02-22 10:30,22,3.2057,3.2145,3.2027,3.2112,380
RBK13,2013-02-22 11:00,22,3.2113,3.221,3.21,3.221,223
RBK13,2013-02-22 11:30,22,3.2216,3.229,3.2212,3.2241,229
RBK13,2013-02-22 12:00,22,3.2228,3.2238,3.2138,3.2144,165
RBK13,2013-02-22 12:30,22,3.2136,3.217,3.2118,3.2129,222
RBK13,2013-02-22 13:00,22,3.2128,3.2262,3.2116,3.2244,432
RBK13,2013-02-22 13:30,22,3.2238,3.2256,3.2222,3.2222,86
RBK13,2013-02-22 14:00,22,3.2234,3.2294,3.2226,3.229,131
RBK13,2013-02-22 14:30,22,3.2298,3.232,3.2296,3.2315,102
RBK13,2013-02-22 15:00,22,3.2315,3.2315,3.2297,3.2297,36
RBK13,2013-02-22 15:30,22,3.2333,3.2333,3.2333,3.2333,1
RBK13,2013-02-24 17:00,25,3.2329,3.2329,3.2329,3.2329,1
RBK13,2013-02-24 18:00,25,3.2253,3.2253,3.2221,3.2241,10
RBK13,2013-02-24 18:30,25,3.2229,3.224,3.222,3.224,6
RBK13,2013-02-24 19:00,25,3.2216,3.2216,3.2212,3.2212,4
RBK13,2013-02-24 19:30,25,3.2248,3.2248,3.2248,3.2248,1
RBK13,2013-02-24 23:00,25,3.2281,3.2295,3.2274,3.2295,3
RBK13,2013-02-24 23:30,25,3.2284,3.2284,3.2284,3.2284,1
RBK13,2013-02-25 01:00,25,3.2316,3.2368,3.2304,3.2304,6
RBK13,2013-02-25 01:30,25,3.2366,3.237,3.2366,3.237,4
RBK13,2013-02-25 02:00,25,3.2365,3.243,3.2365,3.2423,75
RBK13,2013-02-25 02:30,25,3.2411,3.2455,3.2394,3.2448,49
RBK13,2013-02-25 03:00,25,3.245,3.2569,3.2443,3.2545,83
RBK13,2013-02-25 03:30,25,3.2526,3.254,3.2508,3.2518,130
RBK13,2013-02-25 04:00,25,3.2535,3.2596,3.251,3.2587,79
RBK13,2013-02-25 04:30,25,3.2574,3.262,3.256,3.2594,64
RBK13,2013-02-25 05:00,25,3.2643,3.266,3.2592,3.2592,58
RBK13,2013-02-25 05:30,25,3.261,3.2648,3.2591,3.264,153
RBK13,2013-02-25 06:00,25,3.2654,3.2719,3.2642,3.2682,58
RBK13,2013-02-25 06:30,25,3.2696,3.271,3.263,3.2634,76
RBK13,2013-02-25 07:00,25,3.2635,3.2645,3.2559,3.2598,109
RBK13,2013-02-25 07:30,25,3.2619,3.2643,3.2534,3.2542,190
RBK13,2013-02-25 08:00,25,3.2546,3.2601,3.249,3.2491,385
RBK13,2013-02-25 08:30,25,3.2496,3.2507,3.2373,3.2407,822
RBK13,2013-02-25 09:00,25,3.2407,3.2458,3.2281,3.2296,446
RBK13,2013-02-25 09:30,25,3.2282,3.237,3.2154,3.2226,349
RBK13,2013-02-25 10:00,25,3.2236,3.2327,3.2236,3.2285,261
RBK13,2013-02-25 10:30,25,3.2284,3.231,3.2193,3.2217,255
RBK13,2013-02-25 11:00,25,3.2223,3.2324,3.2215,3.2319,97
RBK13,2013-02-25 11:30,25,3.2314,3.237,3.2275,3.2358,201
RBK13,2013-02-25 12:00,25,3.2356,3.2368,3.2289,3.2301,87
RBK13,2013-02-25 12:30,25,3.232,3.2346,3.2257,3.2279,236
RBK13,2013-02-25 13:00,25,3.2244,3.2268,3.215,3.2221,729
RBK13,2013-02-25 13:30,25,3.2205,3.2232,3.2201,3.2232,64
RBK13,2013-02-25 14:00,25,3.2228,3.2239,3.218,3.2181,97
RBK13,2013-02-25 14:30,25,3.2188,3.2192,3.2066,3.2071,48
RBK13,2013-02-25 15:30,25,3.2034,3.2036,3.2023,3.2032,6
RBK13,2013-02-25 16:00,25,3.2012,3.2017,3.2012,3.2017,7
RBK13,2013-02-25 17:00,26,3.2001,3.2016,3.195,3.2003,33
RBK13,2013-02-25 21:00,26,3.2077,3.2077,3.206,3.206,2
RBK13,2013-02-25 21:30,26,3.1991,3.1995,3.1991,3.1995,3
RBK13,2013-02-25 23:00,26,3.1955,3.1955,3.195,3.195,7
RBK13,2013-02-25 23:30,26,3.195,3.195,3.195,3.195,15
RBK13,2013-02-26 00:00,26,3.195,3.1969,3.195,3.195,11
RBK13,2013-02-26 00:30,26,3.1955,3.1955,3.1953,3.1953,7
RBK13,2013-02-26 01:00,26,3.1952,3.1952,3.1877,3.1877,3
RBK13,2013-02-26 01:30,26,3.1848,3.1908,3.1846,3.1904,32
RBK13,2013-02-26 02:00,26,3.192,3.1927,3.1805,3.1854,131
RBK13,2013-02-26 02:30,26,3.1856,3.189,3.1851,3.1878,35
RBK13,2013-02-26 03:00,26,3.1842,3.1874,3.1828,3.1858,182
RBK13,2013-02-26 03:30,26,3.1858,3.1887,3.1838,3.1875,50
RBK13,2013-02-26 04:00,26,3.1843,3.1864,3.1802,3.1802,73
RBK13,2013-02-26 04:30,26,3.1798,3.1812,3.1798,3.1808,47
RBK13,2013-02-26 05:00,26,3.181,3.1812,3.1726,3.1812,46
RBK13,2013-02-26 05:30,26,3.1801,3.1803,3.1739,3.1739,16
RBK13,2013-02-26 06:00,26,3.173,3.1778,3.1696,3.1772,218
RBK13,2013-02-26 06:30,26,3.1776,3.1845,3.1761,3.1812,179
RBK13,2013-02-26 07:00,26,3.1813,3.1813,3.1705,3.1705,150
RBK13,2013-02-26 07:30,26,3.1685,3.172,3.1587,3.1631,602
RBK13,2013-02-26 08:00,26,3.1629,3.1926,3.1614,3.191,748
RBK13,2013-02-26 08:30,26,3.1906,3.2002,3.1873,3.1913,463
RBK13,2013-02-26 09:00,26,3.1935,3.196,3.18,3.1805,323
RBK13,2013-02-26 09:30,26,3.1819,3.1819,3.167,3.1777,341
RBK13,2013-02-26 10:00,26,3.1774,3.1774,3.1596,3.1621,239
RBK13,2013-02-26 10:30,26,3.1624,3.166,3.145,3.1539,632
RBK13,2013-02-26 11:00,26,3.1538,3.1563,3.1493,3.1535,179
RBK13,2013-02-26 11:30,26,3.1524,3.1634,3.1524,3.1633,250
RBK13,2013-02-26 12:00,26,3.1625,3.1631,3.152,3.1535,148
RBK13,2013-02-26 12:30,26,3.153,3.161,3.1525,3.1579,253
RBK13,2013-02-26 13:00,26,3.158,3.1697,3.1561,3.1619,443
RBK13,2013-02-26 13:30,26,3.1628,3.1638,3.1587,3.1601,127
RBK13,2013-02-26 14:00,26,3.1599,3.1626,3.1573,3.1624,57
RBK13,2013-02-26 14:30,26,3.1627,3.1643,3.1615,3.162,21
RBK13,2013-02-26 15:00,26,3.1618,3.1618,3.1613,3.1613,2
RBK13,2013-02-26 15:30,26,3.1648,3.1651,3.1648,3.1651,2
RBK13,2013-02-26 16:00,26,3.1639,3.166,3.1639,3.166,3
RBK13,2013-02-26 20:00,27,3.1605,3.1605,3.1605,3.1605,1
RBK13,2013-02-26 21:30,27,3.162,3.162,3.162,3.162,1
RBK13,2013-02-26 22:30,27,3.1604,3.1604,3.1604,3.1604,1
RBK13,2013-02-27 01:00,27,3.1574,3.1574,3.1569,3.1571,6
RBK13,2013-02-27 01:30,27,3.163,3.1641,3.163,3.1641,4
RBK13,2013-02-27 02:00,27,3.1657,3.1718,3.1657,3.1714,33
RBK13,2013-02-27 02:30,27,3.1714,3.1767,3.171,3.1721,34
RBK13,2013-02-27 03:00,27,3.1713,3.1714,3.1655,3.1679,74
RBK13,2013-02-27 03:30,27,3.1655,3.1658,3.1631,3.1631,9
RBK13,2013-02-27 04:00,27,3.1658,3.1694,3.1653,3.1653,23
RBK13,2013-02-27 04:30,27,3.164,3.164,3.1604,3.1609,37
RBK13,2013-02-27 05:00,27,3.1607,3.1629,3.1602,3.1629,28
RBK13,2013-02-27 05:30,27,3.1629,3.1667,3.1614,3.1667,41
RBK13,2013-02-27 06:00,27,3.1671,3.1675,3.1608,3.1626,37
RBK13,2013-02-27 06:30,27,3.1613,3.1635,3.1598,3.1633,29
RBK13,2013-02-27 07:00,27,3.1658,3.1661,3.1558,3.1558,74
RBK13,2013-02-27 07:30,27,3.1544,3.1653,3.1481,3.155,164
RBK13,2013-02-27 08:00,27,3.1535,3.1611,3.1442,3.1493,894
RBK13,2013-02-27 08:30,27,3.1493,3.155,3.1461,3.1549,489
RBK13,2013-02-27 09:00,27,3.1548,3.1565,3.1518,3.1524,274
RBK13,2013-02-27 09:30,27,3.1519,3.1576,3.122,3.1369,1144
RBK13,2013-02-27 10:00,27,3.1378,3.1401,3.1289,3.1301,333
RBK13,2013-02-27 10:30,27,3.1308,3.1368,3.1305,3.1344,196
RBK13,2013-02-27 11:00,27,3.1334,3.1359,3.1307,3.1314,63
RBK13,2013-02-27 11:30,27,3.1316,3.1329,3.1132,3.1197,524
RBK13,2013-02-27 12:00,27,3.1181,3.1221,3.1164,3.1205,174
RBK13,2013-02-27 12:30,27,3.1208,3.1221,3.0936,3.0943,523
RBK13,2013-02-27 13:00,27,3.0924,3.0924,3.0716,3.0824,1638
RBK13,2013-02-27 13:30,27,3.0828,3.0858,3.081,3.083,81
RBK13,2013-02-27 14:00,27,3.0833,3.0862,3.0818,3.0853,165
RBK13,2013-02-27 14:30,27,3.0855,3.091,3.0855,3.091,81
RBK13,2013-02-27 15:00,27,3.0897,3.0897,3.0868,3.0868,28
RBK13,2013-02-27 15:30,27,3.0842,3.085,3.0834,3.085,7
RBK13,2013-02-27 16:00,27,3.086,3.0865,3.0828,3.0828,3
RBK13,2013-02-27 17:00,28,3.085,3.085,3.085,3.085,2
RBK13,2013-02-27 17:30,28,3.087,3.087,3.087,3.087,1
RBK13,2013-02-27 18:00,28,3.0879,3.0879,3.0869,3.0869,2
RBK13,2013-02-27 18:30,28,3.0895,3.0924,3.0895,3.091,10
RBK13,2013-02-27 19:00,28,3.0909,3.0925,3.0909,3.0914,5
RBK13,2013-02-27 20:00,28,3.089,3.089,3.089,3.089,2
RBK13,2013-02-27 21:30,28,3.0861,3.0861,3.0845,3.0856,7
RBK13,2013-02-27 22:00,28,3.0838,3.0838,3.0759,3.0774,13
RBK13,2013-02-27 22:30,28,3.0761,3.0761,3.066,3.0677,14
RBK13,2013-02-27 23:00,28,3.0661,3.0668,3.0646,3.0646,9
RBK13,2013-02-27 23:30,28,3.0659,3.0659,3.0557,3.0557,4
RBK13,2013-02-28 00:00,28,3.0548,3.0588,3.0544,3.0577,8
RBK13,2013-02-28 00:30,28,3.0546,3.0581,3.0546,3.0578,5
RBK13,2013-02-28 01:00,28,3.0548,3.0562,3.0548,3.0562,9
RBK13,2013-02-28 01:30,28,3.0551,3.0668,3.0542,3.0668,88
RBK13,2013-02-28 02:00,28,3.0685,3.0815,3.0659,3.0815,82
RBK13,2013-02-28 02:30,28,3.0837,3.0954,3.0837,3.0954,131
RBK13,2013-02-28 03:00,28,3.0944,3.0944,3.0885,3.0912,55
RBK13,2013-02-28 03:30,28,3.0881,3.0924,3.0829,3.084,100
RBK13,2013-02-28 04:00,28,3.0833,3.0841,3.0738,3.0811,198
RBK13,2013-02-28 04:30,28,3.0794,3.0794,3.0766,3.078,17
RBK13,2013-02-28 05:00,28,3.0755,3.0755,3.0755,3.0755,1
RBK13,2013-02-28 05:30,28,3.0777,3.0777,3.076,3.077,4
RBK13,2013-02-28 06:00,28,3.0772,3.0793,3.0761,3.0761,38
RBK13,2013-02-28 06:30,28,3.0759,3.0759,3.0731,3.0751,38
RBK13,2013-02-28 07:00,28,3.0751,3.0751,3.0588,3.0677,332
RBK13,2013-02-28 07:30,28,3.067,3.0686,3.0527,3.0672,681
RBK13,2013-02-28 08:00,28,3.065,3.0933,3.0625,3.085,1166
RBK13,2013-02-28 08:30,28,3.0829,3.0932,3.0754,3.0855,706
RBK13,2013-02-28 09:00,28,3.0871,3.1076,3.0869,3.1018,914
RBK13,2013-02-28 09:30,28,3.102,3.1021,3.0946,3.0982,490
RBK13,2013-02-28 10:00,28,3.0982,3.1057,3.0867,3.1025,831
RBK13,2013-02-28 10:30,28,3.1035,3.104,3.0974,3.1005,288
RBK13,2013-02-28 11:00,28,3.1006,3.115,3.1005,3.1144,447
RBK13,2013-02-28 11:30,28,3.1145,3.1175,3.108,3.1158,371
RBK13,2013-02-28 12:00,28,3.1157,3.1158,3.1075,3.108,194
RBK13,2013-02-28 12:30,28,3.1083,3.1103,3.0978,3.101,197
RBK13,2013-02-28 13:00,28,3.101,3.1075,3.0711,3.0763,1780
RBK13,2013-02-28 13:30,28,3.0771,3.0772,3.0649,3.0714,236
RBK13,2013-02-28 14:00,28,3.0716,3.0737,3.0681,3.0719,164
RBK13,2013-02-28 14:30,28,3.0727,3.0748,3.0727,3.0748,9
RBK13,2013-02-28 15:00,28,3.07,3.07,3.07,3.07,1
RBK13,2013-02-28 15:30,28,3.063,3.0661,3.063,3.0645,5
RBK13,2013-02-28 16:00,28,3.0695,3.07,3.0695,3.07,2
RBK13,2013-02-28 17:00,1,3.0754,3.0754,3.0678,3.0678,3
RBK13,2013-02-28 18:00,1,3.0709,3.0709,3.0564,3.0564,15
RBK13,2013-02-28 18:30,1,3.0558,3.0558,3.0475,3.0502,12
RBK13,2013-02-28 19:30,1,3.0647,3.0672,3.0647,3.0654,4
RBK13,2013-02-28 20:00,1,3.0654,3.0654,3.0652,3.0652,2
RBK13,2013-02-28 20:30,1,3.0717,3.0719,3.0685,3.0688,8
RBK13,2013-02-28 21:00,1,3.0697,3.0702,3.06,3.0621,36
RBK13,2013-02-28 22:00,1,3.0611,3.0704,3.0611,3.0704,10
RBK13,2013-02-28 22:30,1,3.0621,3.0639,3.0618,3.0618,14
RBK13,2013-02-28 23:00,1,3.0614,3.0614,3.0607,3.0607,24
RBK13,2013-02-28 23:30,1,3.06,3.0602,3.06,3.06,12
RBK13,2013-03-01 00:00,1,3.06,3.0601,3.06,3.06,41
RBK13,2013-03-01 00:30,1,3.0627,3.0656,3.0627,3.0656,8
RBK13,2013-03-01 01:00,1,3.0662,3.0662,3.0662,3.0662,1
RBK13,2013-03-01 01:30,1,3.0621,3.066,3.0621,3.066,4
RBK13,2013-03-01 02:00,1,3.0647,3.0763,3.064,3.0763,113
RBK13,2013-03-01 02:30,1,3.0707,3.0707,3.0661,3.0661,11
RBK13,2013-03-01 03:00,1,3.0654,3.0667,3.0619,3.0619,208
RBK13,2013-03-01 03:30,1,3.0593,3.0614,3.0592,3.06,119
RBK13,2013-03-01 04:00,1,3.0586,3.0592,3.0498,3.0557,153
RBK13,2013-03-01 04:30,1,3.0549,3.0561,3.0534,3.0552,119
RBK13,2013-03-01 05:00,1,3.0545,3.0585,3.0531,3.0585,131
RBK13,2013-03-01 05:30,1,3.057,3.057,3.05,3.0514,7
RBK13,2013-03-01 06:00,1,3.0513,3.0513,3.0335,3.035,192
RBK13,2013-03-01 06:30,1,3.0349,3.0569,3.0315,3.0542,142
RBK13,2013-03-01 07:00,1,3.0549,3.0565,3.0491,3.0496,31
RBK13,2013-03-01 07:30,1,3.0491,3.0532,3.0476,3.0478,168
RBK13,2013-03-01 08:00,1,3.0477,3.049,3.0325,3.0474,611
RBK13,2013-03-01 08:30,1,3.0458,3.0513,3.0377,3.0448,269
RBK13,2013-03-01 09:00,1,3.0448,3.0512,3.0425,3.0508,308
RBK13,2013-03-01 09:30,1,3.0508,3.0629,3.0508,3.0606,721
RBK13,2013-03-01 10:00,1,3.0622,3.0755,3.0595,3.062,584
RBK13,2013-03-01 10:30,1,3.0614,3.0665,3.0602,3.0656,510
RBK13,2013-03-01 11:00,1,3.0685,3.0875,3.0685,3.0847,709
RBK13,2013-03-01 11:30,1,3.0837,3.0842,3.0677,3.0762,505
RBK13,2013-03-01 12:00,1,3.0765,3.0772,3.0673,3.0709,426
RBK13,2013-03-01 12:30,1,3.0711,3.0795,3.0681,3.079,185
RBK13,2013-03-01 13:00,1,3.0794,3.092,3.0793,3.0879,1264
RBK13,2013-03-01 13:30,1,3.0879,3.093,3.0874,3.0918,141
RBK13,2013-03-01 14:00,1,3.092,3.0995,3.0919,3.0957,102
RBK13,2013-03-01 14:30,1,3.095,3.0985,3.0941,3.0985,75
RBK13,2013-03-01 15:00,1,3.0949,3.0949,3.0913,3.0913,2
RBK13,2013-03-01 15:30,1,3.0886,3.0886,3.0845,3.0845,34
RBK13,2013-03-01 16:00,1,3.0872,3.0872,3.0872,3.0872,1
RBK13,2013-03-03 17:00,4,3.0886,3.0886,3.0809,3.0809,3
RBK13,2013-03-03 18:00,4,3.0844,3.0875,3.0844,3.0875,2
RBK13,2013-03-03 18:30,4,3.0875,3.0885,3.0875,3.0885,2
RBK13,2013-03-03 19:00,4,3.0885,3.0885,3.0885,3.0885,17
RBK13,2013-03-03 19:30,4,3.0885,3.0885,3.0873,3.0873,19
RBK13,2013-03-03 20:00,4,3.085,3.085,3.0845,3.0845,16
RBK13,2013-03-03 20:30,4,3.0831,3.0831,3.0831,3.0831,1
RBK13,2013-03-03 21:00,4,3.0827,3.0827,3.0827,3.0827,2
RBK13,2013-03-03 23:00,4,3.0826,3.0826,3.0826,3.0826,1
RBK13,2013-03-03 23:30,4,3.0817,3.0817,3.0801,3.0801,2
RBK13,2013-03-04 01:00,4,3.0817,3.0823,3.0814,3.0814,28
RBK13,2013-03-04 02:00,4,3.0814,3.0856,3.0811,3.083,59
RBK13,2013-03-04 02:30,4,3.0855,3.0882,3.084,3.0875,20
RBK13,2013-03-04 03:00,4,3.0898,3.0904,3.0866,3.0866,23
RBK13,2013-03-04 03:30,4,3.085,3.085,3.0795,3.0815,107
RBK13,2013-03-04 04:00,4,3.0801,3.0801,3.0801,3.0801,6
RBK13,2013-03-04 04:30,4,3.082,3.085,3.082,3.0843,17
RBK13,2013-03-04 05:00,4,3.0839,3.0875,3.0835,3.085,21
RBK13,2013-03-04 05:30,4,3.0853,3.0853,3.0818,3.0836,9
RBK13,2013-03-04 06:00,4,3.0827,3.0828,3.0817,3.0823,28
RBK13,2013-03-04 06:30,4,3.086,3.0953,3.086,3.093,122
RBK13,2013-03-04 07:00,4,3.0921,3.0991,3.0896,3.0991,98
RBK13,2013-03-04 07:30,4,3.0991,3.1084,3.0928,3.0935,945
RBK13,2013-03-04 08:00,4,3.0933,3.0935,3.067,3.0789,1067
RBK13,2013-03-04 08:30,4,3.0786,3.0812,3.0683,3.0714,344
RBK13,2013-03-04 09:00,4,3.0714,3.0822,3.0709,3.0711,422
RBK13,2013-03-04 09:30,4,3.0705,3.0708,3.0624,3.0629,343
RBK13,2013-03-04 10:00,4,3.0624,3.0697,3.0479,3.0683,931
RBK13,2013-03-04 10:30,4,3.0673,3.0719,3.063,3.0707,238
RBK13,2013-03-04 11:00,4,3.0692,3.0725,3.0651,3.0677,117
RBK13,2013-03-04 11:30,4,3.0654,3.0695,3.0593,3.0606,392
RBK13,2013-03-04 12:00,4,3.0613,3.0613,3.0502,3.0515,187
RBK13,2013-03-04 12:30,4,3.0545,3.0575,3.0482,3.0546,171
RBK13,2013-03-04 13:00,4,3.0532,3.0708,3.0486,3.0665,737
RBK13,2013-03-04 13:30,4,3.067,3.0689,3.064,3.0689,46
RBK13,2013-03-04 14:00,4,3.0668,3.0678,3.0633,3.0645,64
RBK13,2013-03-04 14:30,4,3.0645,3.0677,3.0643,3.0677,89
RBK13,2013-03-04 15:00,4,3.0636,3.0636,3.0636,3.0636,12
RBK13,2013-03-04 17:00,5,3.0636,3.0688,3.0636,3.0688,3
RBK13,2013-03-04 22:00,5,3.0681,3.0684,3.0665,3.068,35
RBK13,2013-03-04 22:30,5,3.0648,3.0655,3.0645,3.0647,55
RBK13,2013-03-04 23:00,5,3.0645,3.0645,3.0626,3.0626,3
RBK13,2013-03-04 23:30,5,3.0623,3.0623,3.0611,3.0612,7
RBK13,2013-03-05 00:00,5,3.062,3.062,3.062,3.062,7
RBK13,2013-03-05 01:30,5,3.0684,3.0744,3.0684,3.0744,43
RBK13,2013-03-05 02:00,5,3.0745,3.0817,3.0745,3.0817,72
RBK13,2013-03-05 02:30,5,3.08,3.08,3.0764,3.0792,68
RBK13,2013-03-05 03:00,5,3.083,3.083,3.0768,3.0776,75
RBK13,2013-03-05 03:30,5,3.0802,3.0803,3.0792,3.0792,7
RBK13,2013-03-05 04:00,5,3.0803,3.0803,3.0791,3.0791,3
RBK13,2013-03-05 04:30,5,3.0796,3.0796,3.0789,3.0789,6
RBK13,2013-03-05 05:00,5,3.078,3.078,3.075,3.075,16
RBK13,2013-03-05 05:30,5,3.0754,3.0761,3.074,3.075,15
RBK13,2013-03-05 06:00,5,3.0755,3.0798,3.0754,3.0786,60
RBK13,2013-03-05 06:30,5,3.0762,3.0868,3.0761,3.084,151
RBK13,2013-03-05 07:00,5,3.0862,3.0894,3.0815,3.082,204
RBK13,2013-03-05 07:30,5,3.0829,3.0912,3.0815,3.0834,162
RBK13,2013-03-05 08:00,5,3.0818,3.0878,3.0772,3.0853,389
RBK13,2013-03-05 08:30,5,3.0861,3.0973,3.0858,3.0894,692
RBK13,2013-03-05 09:00,5,3.0896,3.0916,3.0769,3.0824,489
RBK13,2013-03-05 09:30,5,3.0825,3.0861,3.0748,3.0773,629
RBK13,2013-03-05 10:00,5,3.0773,3.0904,3.0751,3.0887,706
RBK13,2013-03-05 10:30,5,3.0887,3.094,3.0861,3.0861,401
RBK13,2013-03-05 11:00,5,3.0861,3.0861,3.0801,3.0826,359
RBK13,2013-03-05 11:30,5,3.0823,3.0852,3.0786,3.0797,164
RBK13,2013-03-05 12:00,5,3.0804,3.0929,3.0794,3.0927,135
RBK13,2013-03-05 12:30,5,3.0926,3.1091,3.0924,3.107,334
RBK13,2013-03-05 13:00,5,3.1067,3.1223,3.102,3.1175,892
RBK13,2013-03-05 13:30,5,3.1174,3.122,3.1174,3.1186,117
RBK13,2013-03-05 14:00,5,3.1192,3.1232,3.1175,3.1213,133
RBK13,2013-03-05 14:30,5,3.1222,3.1225,3.1211,3.122,46
RBK13,2013-03-05 15:00,5,3.121,3.121,3.1197,3.1197,7
RBK13,2013-03-05 15:30,5,3.1197,3.1197,3.1196,3.1196,4
RBK13,2013-03-05 16:00,5,3.1217,3.1221,3.1217,3.1221,5
RBK13,2013-03-05 17:00,6,3.1223,3.1297,3.12,3.125,40
RBK13,2013-03-05 17:30,6,3.1235,3.1235,3.1235,3.1235,2
RBK13,2013-03-05 21:00,6,3.1283,3.1287,3.1283,3.1287,3
RBK13,2013-03-05 21:30,6,3.1287,3.1287,3.1287,3.1287,1
RBK13,2013-03-05 22:00,6,3.1271,3.1271,3.1271,3.1271,2
RBK13,2013-03-05 23:30,6,3.125,3.125,3.125,3.125,1
RBK13,2013-03-06 00:30,6,3.1247,3.1247,3.1247,3.1247,4
RBK13,2013-03-06 01:00,6,3.1242,3.1246,3.122,3.122,25
RBK13,2013-03-06 01:30,6,3.12,3.1207,3.12,3.1204,29
RBK13,2013-03-06 02:00,6,3.12,3.1221,3.12,3.1221,4
RBK13,2013-03-06 02:30,6,3.1233,3.1239,3.1147,3.117,36
RBK13,2013-03-06 03:00,6,3.1147,3.1166,3.1097,3.1166,135
RBK13,2013-03-06 03:30,6,3.1155,3.1166,3.1146,3.1152,79
RBK13,2013-03-06 04:00,6,3.1198,3.1207,3.1177,3.1177,42
RBK13,2013-03-06 04:30,6,3.1166,3.1173,3.115,3.1173,64
RBK13,2013-03-06 05:00,6,3.117,3.1243,3.1166,3.122,106
RBK13,2013-03-06 05:30,6,3.1239,3.1261,3.1228,3.1261,32
RBK13,2013-03-06 06:00,6,3.1261,3.1334,3.1254,3.1303,159
RBK13,2013-03-06 06:30,6,3.1309,3.1423,3.13,3.1378,141
RBK13,2013-03-06 07:00,6,3.1374,3.1394,3.1322,3.1361,199
RBK13,2013-03-06 07:30,6,3.134,3.134,3.1284,3.1297,262
RBK13,2013-03-06 08:00,6,3.1297,3.1304,3.1205,3.1235,612
RBK13,2013-03-06 08:30,6,3.1237,3.1253,3.108,3.1104,626
RBK13,2013-03-06 09:00,6,3.1097,3.1174,3.109,3.1154,327
RBK13,2013-03-06 09:30,6,3.1156,3.1174,3.1005,3.1012,836
RBK13,2013-03-06 10:00,6,3.1012,3.1017,3.0892,3.1017,979
RBK13,2013-03-06 10:30,6,3.102,3.1076,3.0976,3.106,351
RBK13,2013-03-06 11:00,6,3.106,3.1063,3.0985,3.0991,492
RBK13,2013-03-06 11:30,6,3.0993,3.103,3.0942,3.0943,798
RBK13,2013-03-06 12:00,6,3.095,3.095,3.0866,3.0897,424
RBK13,2013-03-06 12:30,6,3.09,3.093,3.087,3.0891,567
RBK13,2013-03-06 13:00,6,3.0895,3.1065,3.0836,3.1054,1460
RBK13,2013-03-06 13:30,6,3.1051,3.1081,3.1022,3.1039,104
RBK13,2013-03-06 14:00,6,3.1046,3.107,3.1002,3.1002,108
RBK13,2013-03-06 14:30,6,3.1012,3.1025,3.0999,3.1025,85
RBK13,2013-03-06 15:00,6,3.1024,3.1028,3.102,3.102,29
RBK13,2013-03-06 17:00,7,3.102,3.1022,3.1018,3.1018,4
RBK13,2013-03-06 21:00,7,3.0987,3.0987,3.0987,3.0987,1
RBK13,2013-03-06 21:30,7,3.0961,3.0961,3.0961,3.0961,2
RBK13,2013-03-06 22:00,7,3.0961,3.0961,3.0961,3.0961,3
RBK13,2013-03-06 22:30,7,3.0956,3.0956,3.0941,3.0941,12
RBK13,2013-03-06 23:00,7,3.0933,3.0933,3.0933,3.0933,1
RBK13,2013-03-06 23:30,7,3.0931,3.0931,3.0931,3.0931,1
RBK13,2013-03-07 00:00,7,3.0916,3.093,3.0916,3.0929,8
RBK13,2013-03-07 00:30,7,3.093,3.093,3.093,3.093,21
RBK13,2013-03-07 01:00,7,3.0929,3.0933,3.0921,3.0933,7
RBK13,2013-03-07 01:30,7,3.0933,3.0983,3.093,3.0983,9
RBK13,2013-03-07 02:00,7,3.1,3.1007,3.1,3.1007,26
RBK13,2013-03-07 02:30,7,3.1005,3.1031,3.1,3.1017,31
RBK13,2013-03-07 03:00,7,3.1009,3.1034,3.1009,3.1034,17
RBK13,2013-03-07 03:30,7,3.1062,3.1063,3.1016,3.105,194
RBK13,2013-03-07 04:00,7,3.1062,3.1068,3.1048,3.105,88
RBK13,2013-03-07 04:30,7,3.1031,3.1034,3.101,3.103,61
RBK13,2013-03-07 05:00,7,3.1017,3.1039,3.1016,3.1039,38
RBK13,2013-03-07 05:30,7,3.1031,3.1037,3.0998,3.1003,29
RBK13,2013-03-07 06:00,7,3.1006,3.1007,3.0983,3.0995,44
RBK13,2013-03-07 06:30,7,3.0995,3.0995,3.0907,3.0907,160
RBK13,2013-03-07 07:00,7,3.0907,3.0925,3.0867,3.0913,346
RBK13,2013-03-07 07:30,7,3.0905,3.0993,3.088,3.091,323
RBK13,2013-03-07 08:00,7,3.0908,3.0978,3.0821,3.0866,922
RBK13,2013-03-07 08:30,7,3.0842,3.0985,3.0819,3.0968,438
RBK13,2013-03-07 09:00,7,3.0968,3.1208,3.0968,3.1096,917
RBK13,2013-03-07 09:30,7,3.1088,3.1105,3.095,3.0981,560
RBK13,2013-03-07 10:00,7,3.0981,3.0994,3.0902,3.0965,963
RBK13,2013-03-07 10:30,7,3.0976,3.1015,3.0895,3.0919,222
RBK13,2013-03-07 11:00,7,3.096,3.096,3.0895,3.0909,256
RBK13,2013-03-07 11:30,7,3.091,3.0943,3.0877,3.0891,515
RBK13,2013-03-07 12:00,7,3.0879,3.0901,3.0794,3.088,564
RBK13,2013-03-07 12:30,7,3.087,3.0974,3.0843,3.0938,327
RBK13,2013-03-07 13:00,7,3.0932,3.109,3.092,3.107,976
RBK13,2013-03-07 13:30,7,3.1065,3.1067,3.0984,3.1035,201
RBK13,2013-03-07 14:00,7,3.1041,3.1098,3.1032,3.1081,96
RBK13,2013-03-07 14:30,7,3.1081,3.1109,3.1081,3.1107,66
RBK13,2013-03-07 15:00,7,3.1105,3.1113,3.1098,3.1101,8
RBK13,2013-03-07 15:30,7,3.1099,3.1099,3.1099,3.1099,10
RBK13,2013-03-07 16:00,7,3.1096,3.1096,3.1096,3.1096,1
RBK13,2013-03-07 17:00,8,3.1096,3.1121,3.1096,3.1121,4
RBK13,2013-03-07 17:30,8,3.1098,3.1098,3.1084,3.1084,3
RBK13,2013-03-07 18:00,8,3.1081,3.1081,3.1081,3.1081,5
RBK13,2013-03-07 19:00,8,3.1149,3.1149,3.1149,3.1149,1
RBK13,2013-03-07 20:00,8,3.1119,3.1119,3.1119,3.1119,1
RBK13,2013-03-08 00:30,8,3.1134,3.115,3.1134,3.1146,12
RBK13,2013-03-08 01:00,8,3.1131,3.1135,3.1131,3.1135,2
RBK13,2013-03-08 01:30,8,3.1146,3.1155,3.1146,3.1155,8
RBK13,2013-03-08 02:00,8,3.1169,3.1234,3.116,3.117,79
RBK13,2013-03-08 02:30,8,3.117,3.1238,3.117,3.1238,22
RBK13,2013-03-08 03:00,8,3.1242,3.1281,3.1228,3.1249,171
RBK13,2013-03-08 03:30,8,3.1233,3.1233,3.1155,3.1181,139
RBK13,2013-03-08 04:00,8,3.1185,3.1193,3.1159,3.1167,72
RBK13,2013-03-08 04:30,8,3.1161,3.1215,3.1118,3.1189,85
RBK13,2013-03-08 05:00,8,3.1188,3.1238,3.1188,3.1215,81
RBK13,2013-03-08 05:30,8,3.1227,3.1231,3.1173,3.1193,123
RBK13,2013-03-08 06:00,8,3.1188,3.1282,3.1188,3.1263,94
RBK13,2013-03-08 06:30,8,3.1295,3.1301,3.1244,3.1255,165
RBK13,2013-03-08 07:00,8,3.1255,3.1255,3.1091,3.1196,519
RBK13,2013-03-08 07:30,8,3.12,3.1307,3.1104,3.1113,549
RBK13,2013-03-08 08:00,8,3.111,3.1289,3.1099,3.127,631
RBK13,2013-03-08 08:30,8,3.1275,3.1502,3.1272,3.1448,984
RBK13,2013-03-08 09:00,8,3.1452,3.1596,3.1451,3.1526,1330
RBK13,2013-03-08 09:30,8,3.1529,3.1539,3.1413,3.1426,849
RBK13,2013-03-08 10:00,8,3.1428,3.1475,3.1335,3.1403,1224
RBK13,2013-03-08 10:30,8,3.1403,3.1481,3.139,3.1464,449
RBK13,2013-03-08 11:00,8,3.1467,3.1554,3.1439,3.155,492
RBK13,2013-03-08 11:30,8,3.1553,3.1567,3.1508,3.1536,487
RBK13,2013-03-08 12:00,8,3.1539,3.1672,3.1536,3.1666,795
RBK13,2013-03-08 12:30,8,3.166,3.1825,3.166,3.1805,1312
RBK13,2013-03-08 13:00,8,3.18,3.1858,3.1751,3.1838,1250
RBK13,2013-03-08 13:30,8,3.1837,3.1848,3.1795,3.1833,254
RBK13,2013-03-08 14:00,8,3.1836,3.1882,3.1793,3.1803,469
RBK13,2013-03-08 14:30,8,3.1803,3.1847,3.1803,3.184,49
RBK13,2013-03-08 15:00,8,3.1842,3.1847,3.1835,3.1835,6
RBK13,2013-03-08 15:30,8,3.1835,3.1839,3.1835,3.1839,4
RBK13,2013-03-08 16:00,8,3.1885,3.1885,3.1885,3.1885,9
RBK13,2013-03-10 17:00,11,3.1835,3.1835,3.1765,3.18,6
RBK13,2013-03-10 17:30,11,3.1835,3.1835,3.18,3.1835,26
RBK13,2013-03-10 18:00,11,3.18,3.1804,3.18,3.1804,12
RBK13,2013-03-10 18:30,11,3.18,3.18,3.18,3.18,26
RBK13,2013-03-10 19:00,11,3.18,3.18,3.18,3.18,11
RBK13,2013-03-10 19:30,11,3.18,3.18,3.18,3.18,1
RBK13,2013-03-10 20:00,11,3.1833,3.1833,3.1833,3.1833,1
RBK13,2013-03-10 20:30,11,3.1833,3.1835,3.1833,3.1835,4
RBK13,2013-03-10 21:00,11,3.1835,3.1835,3.1828,3.1828,18
RBK13,2013-03-10 21:30,11,3.1828,3.1835,3.1827,3.1835,70
RBK13,2013-03-10 22:30,11,3.1904,3.1929,3.1904,3.1929,17
RBK13,2013-03-10 23:00,11,3.1954,3.1954,3.1954,3.1954,1
RBK13,2013-03-10 23:30,11,3.1953,3.1971,3.1953,3.1971,26
RBK13,2013-03-11 00:30,11,3.1978,3.1978,3.1978,3.1978,2
RBK13,2013-03-11 01:00,11,3.203,3.203,3.203,3.203,2
RBK13,2013-03-11 01:30,11,3.2021,3.21,3.2021,3.21,32
RBK13,2013-03-11 02:00,11,3.21,3.211,3.2094,3.211,37
RBK13,2013-03-11 02:30,11,3.2074,3.2109,3.2074,3.2109,35
RBK13,2013-03-11 03:00,11,3.2114,3.2177,3.2006,3.2033,67
RBK13,2013-03-11 03:30,11,3.2,3.206,3.1998,3.2042,155
RBK13,2013-03-11 04:00,11,3.2082,3.215,3.2029,3.215,313
RBK13,2013-03-11 04:30,11,3.2141,3.2423,3.2141,3.2423,307
RBK13,2013-03-11 05:00,11,3.2443,3.2445,3.231,3.237,274
RBK13,2013-03-11 05:30,11,3.2366,3.2398,3.2267,3.2267,94
RBK13,2013-03-11 06:00,11,3.2262,3.2263,3.207,3.207,391
RBK13,2013-03-11 06:30,11,3.2061,3.2197,3.206,3.2177,358
RBK13,2013-03-11 07:00,11,3.22,3.2331,3.2197,3.2311,512
RBK13,2013-03-11 07:30,11,3.2307,3.2322,3.2083,3.2122,774
RBK13,2013-03-11 08:00,11,3.2116,3.2117,3.1915,3.1935,1453
RBK13,2013-03-11 08:30,11,3.1934,3.1941,3.16,3.1661,1528
RBK13,2013-03-11 09:00,11,3.1652,3.1659,3.1384,3.1516,1350
RBK13,2013-03-11 09:30,11,3.1513,3.156,3.122,3.1272,1598
RBK13,2013-03-11 10:00,11,3.1255,3.1515,3.1234,3.1493,1384
RBK13,2013-03-11 10:30,11,3.1504,3.1672,3.1499,3.1662,1040
RBK13,2013-03-11 11:00,11,3.1653,3.1682,3.1468,3.1569,657
RBK13,2013-03-11 11:30,11,3.1577,3.1676,3.1535,3.1625,400
RBK13,2013-03-11 12:00,11,3.1647,3.1722,3.1589,3.1596,608
RBK13,2013-03-11 12:30,11,3.16,3.1619,3.1482,3.1609,466
RBK13,2013-03-11 13:00,11,3.1614,3.1614,3.1392,3.1444,1446
RBK13,2013-03-11 13:30,11,3.1443,3.1443,3.1389,3.144,219
RBK13,2013-03-11 14:00,11,3.1441,3.1457,3.1379,3.1397,260
RBK13,2013-03-11 14:30,11,3.1388,3.1435,3.1378,3.1424,54
RBK13,2013-03-11 15:00,11,3.1427,3.145,3.1419,3.1444,36
RBK13,2013-03-11 15:30,11,3.1444,3.1444,3.1422,3.1431,15
RBK13,2013-03-11 16:00,11,3.1431,3.1438,3.1431,3.1438,8
RBK13,2013-03-11 17:30,12,3.1448,3.1448,3.1448,3.1448,2
RBK13,2013-03-11 18:30,12,3.145,3.145,3.145,3.145,8
RBK13,2013-03-11 19:00,12,3.145,3.1481,3.1442,3.1481,19
RBK13,2013-03-11 20:00,12,3.148,3.148,3.148,3.148,1
RBK13,2013-03-11 21:30,12,3.15,3.15,3.1479,3.1479,9
RBK13,2013-03-11 22:00,12,3.1488,3.1489,3.1484,3.1484,11
RBK13,2013-03-11 22:30,12,3.1479,3.1481,3.1472,3.1472,10
RBK13,2013-03-12 00:00,12,3.14,3.14,3.1395,3.1395,10
RBK13,2013-03-12 02:00,12,3.1371,3.1411,3.1371,3.1411,4
RBK13,2013-03-12 02:30,12,3.1379,3.1398,3.1379,3.1398,16
RBK13,2013-03-12 03:00,12,3.1386,3.1388,3.1322,3.1329,72
RBK13,2013-03-12 03:30,12,3.1324,3.134,3.1296,3.1324,58
RBK13,2013-03-12 04:00,12,3.1322,3.1425,3.1312,3.1381,137
RBK13,2013-03-12 04:30,12,3.1374,3.1399,3.1355,3.1355,43
RBK13,2013-03-12 05:00,12,3.1348,3.1366,3.1248,3.1256,89
RBK13,2013-03-12 05:30,12,3.1256,3.1308,3.124,3.1308,73
RBK13,2013-03-12 06:00,12,3.1307,3.1362,3.1307,3.1362,82
RBK13,2013-03-12 06:30,12,3.1338,3.1355,3.1329,3.1329,224
RBK13,2013-03-12 07:00,12,3.1329,3.1406,3.1291,3.1405,246
RBK13,2013-03-12 07:30,12,3.1405,3.1596,3.1405,3.144,441
RBK13,2013-03-12 08:00,12,3.1429,3.1737,3.1429,3.156,946
RBK13,2013-03-12 08:30,12,3.1554,3.1618,3.149,3.1553,1108
RBK13,2013-03-12 09:00,12,3.1555,3.1619,3.1473,3.1473,1441
RBK13,2013-03-12 09:30,12,3.147,3.1513,3.1001,3.1195,2682
RBK13,2013-03-12 10:00,12,3.1188,3.1204,3.1109,3.1142,1010
RBK13,2013-03-12 10:30,12,3.1139,3.1653,3.1128,3.1648,1654
RBK13,2013-03-12 11:00,12,3.1668,3.1754,3.1407,3.1464,1618
RBK13,2013-03-12 11:30,12,3.1473,3.1474,3.1347,3.1451,1024
RBK13,2013-03-12 12:00,12,3.1456,3.1567,3.1391,3.1414,306
RBK13,2013-03-12 12:30,12,3.1434,3.1505,3.1352,3.1365,562
RBK13,2013-03-12 13:00,12,3.1359,3.1467,3.12,3.1383,1000
RBK13,2013-03-12 13:30,12,3.1394,3.1396,3.1321,3.1352,259
RBK13,2013-03-12 14:00,12,3.1332,3.1394,3.1321,3.1394,157
RBK13,2013-03-12 14:30,12,3.1383,3.1393,3.1383,3.1391,57
RBK13,2013-03-12 15:00,12,3.1383,3.139,3.1383,3.1386,21
RBK13,2013-03-12 15:30,12,3.1437,3.1485,3.1429,3.146,180
RBK13,2013-03-12 16:00,12,3.1466,3.1466,3.1466,3.1466,1
RBK13,2013-03-12 17:00,13,3.1484,3.1488,3.1484,3.1488,10
RBK13,2013-03-12 18:30,13,3.16,3.16,3.16,3.16,28
RBK13,2013-03-12 19:30,13,3.1559,3.1571,3.1552,3.1564,25
RBK13,2013-03-12 20:00,13,3.1592,3.16,3.159,3.1595,4
RBK13,2013-03-12 20:30,13,3.16,3.16,3.16,3.16,4
RBK13,2013-03-12 21:00,13,3.16,3.16,3.159,3.1591,42
RBK13,2013-03-12 21:30,13,3.159,3.1595,3.159,3.159,18
RBK13,2013-03-12 22:30,13,3.156,3.156,3.156,3.156,1
RBK13,2013-03-12 23:00,13,3.1553,3.1553,3.1487,3.1509,33
RBK13,2013-03-13 00:00,13,3.1539,3.1539,3.1539,3.1539,1
RBK13,2013-03-13 00:30,13,3.1538,3.1538,3.1538,3.1538,1
RBK13,2013-03-13 01:00,13,3.1513,3.1513,3.1513,3.1513,1
RBK13,2013-03-13 02:00,13,3.1537,3.1564,3.153,3.1564,28
RBK13,2013-03-13 02:30,13,3.153,3.156,3.153,3.156,13
RBK13,2013-03-13 03:00,13,3.1541,3.1626,3.1541,3.1626,25
RBK13,2013-03-13 03:30,13,3.163,3.1639,3.154,3.156,62
RBK13,2013-03-13 04:00,13,3.1575,3.165,3.1575,3.1645,33
RBK13,2013-03-13 04:30,13,3.1645,3.1665,3.1624,3.1626,152
RBK13,2013-03-13 05:00,13,3.1647,3.166,3.1609,3.1625,67
RBK13,2013-03-13 05:30,13,3.1621,3.1627,3.158,3.1586,99
RBK13,2013-03-13 06:00,13,3.1583,3.161,3.1501,3.1527,170
RBK13,2013-03-13 06:30,13,3.1542,3.1546,3.1322,3.135,151
RBK13,2013-03-13 07:00,13,3.137,3.1427,3.1344,3.14,100
RBK13,2013-03-13 07:30,13,3.14,3.1562,3.1359,3.1549,310
RBK13,2013-03-13 08:00,13,3.1547,3.1711,3.1504,3.164,1134
RBK13,2013-03-13 08:30,13,3.164,3.1656,3.1549,3.1604,895
RBK13,2013-03-13 09:00,13,3.1604,3.1626,3.1576,3.1589,588
RBK13,2013-03-13 09:30,13,3.1604,3.1679,3.1456,3.1585,1389
RBK13,2013-03-13 10:00,13,3.1585,3.16,3.1504,3.1504,665
RBK13,2013-03-13 10:30,13,3.1506,3.1515,3.1155,3.1221,1782
RBK13,2013-03-13 11:00,13,3.1222,3.1229,3.0947,3.1148,1795
RBK13,2013-03-13 11:30,13,3.1173,3.1198,3.0845,3.0913,1170
RBK13,2013-03-13 12:00,13,3.091,3.1041,3.0892,3.1014,398
RBK13,2013-03-13 12:30,13,3.1025,3.1137,3.1025,3.1114,544
RBK13,2013-03-13 13:00,13,3.1135,3.1335,3.1002,3.1328,1374
RBK13,2013-03-13 13:30,13,3.1328,3.1339,3.1235,3.1241,448
RBK13,2013-03-13 14:00,13,3.1232,3.125,3.1132,3.114,380
RBK13,2013-03-13 14:30,13,3.1145,3.1212,3.114,3.1212,38
RBK13,2013-03-13 15:00,13,3.119,3.1216,3.119,3.1216,7
RBK13,2013-03-13 15:30,13,3.118,3.1243,3.1176,3.124,15
RBK13,2013-03-13 17:00,14,3.1279,3.1335,3.124,3.1335,28
RBK13,2013-03-13 17:30,14,3.1251,3.1251,3.125,3.125,2
RBK13,2013-03-13 19:00,14,3.1171,3.1258,3.1138,3.115,68
RBK13,2013-03-13 19:30,14,3.1142,3.1142,3.113,3.113,4
RBK13,2013-03-13 20:30,14,3.1114,3.1114,3.1114,3.1114,2
RBK13,2013-03-13 21:00,14,3.1128,3.1128,3.1127,3.1128,12
RBK13,2013-03-13 22:00,14,3.1119,3.1119,3.1111,3.1117,11
RBK13,2013-03-13 23:00,14,3.1048,3.107,3.1048,3.107,25
RBK13,2013-03-14 00:30,14,3.1064,3.1064,3.1064,3.1064,1
RBK13,2013-03-14 01:00,14,3.1066,3.1067,3.1066,3.1067,2
RBK13,2013-03-14 01:30,14,3.1066,3.1066,3.1066,3.1066,1
RBK13,2013-03-14 02:00,14,3.112,3.134,3.112,3.134,15
RBK13,2013-03-14 02:30,14,3.1344,3.1344,3.1318,3.1318,9
RBK13,2013-03-14 03:00,14,3.1308,3.1353,3.1269,3.1353,26
RBK13,2013-03-14 03:30,14,3.1326,3.1326,3.1168,3.119,32
RBK13,2013-03-14 04:00,14,3.119,3.1204,3.1083,3.1138,78
RBK13,2013-03-14 04:30,14,3.1135,3.1138,3.1097,3.1129,9
RBK13,2013-03-14 05:00,14,3.113,3.1145,3.1023,3.1064,51
RBK13,2013-03-14 05:30,14,3.1115,3.1145,3.103,3.103,114
RBK13,2013-03-14 06:00,14,3.1066,3.1106,3.103,3.1054,60
RBK13,2013-03-14 06:30,14,3.1047,3.107,3.09,3.093,313
RBK13,2013-03-14 07:00,14,3.093,3.1075,3.0923,3.1067,275
RBK13,2013-03-14 07:30,14,3.1066,3.1219,3.1066,3.1116,519
RBK13,2013-03-14 08:00,14,3.1118,3.1282,3.1092,3.1169,1124
RBK13,2013-03-14 08:30,14,3.1163,3.1362,3.1107,3.1334,1099
RBK13,2013-03-14 09:00,14,3.1354,3.1412,3.1163,3.1203,788
RBK13,2013-03-14 09:30,14,3.12,3.1215,3.1082,3.1127,901
RBK13,2013-03-14 10:00,14,3.1127,3.1235,3.1125,3.1186,548
RBK13,2013-03-14 10:30,14,3.1193,3.1289,3.1158,3.1236,394
RBK13,2013-03-14 11:00,14,3.1241,3.1272,3.1193,3.1229,493
RBK13,2013-03-14 11:30,14,3.123,3.123,3.114,3.1174,471
RBK13,2013-03-14 12:00,14,3.1177,3.1219,3.1122,3.1209,397
RBK13,2013-03-14 12:30,14,3.1206,3.1248,3.1182,3.1243,323
RBK13,2013-03-14 13:00,14,3.124,3.1319,3.1195,3.1301,1314
RBK13,2013-03-14 13:30,14,3.13,3.1314,3.1247,3.1247,265
RBK13,2013-03-14 14:00,14,3.1248,3.1274,3.1245,3.1245,242
RBK13,2013-03-14 14:30,14,3.1247,3.128,3.1245,3.128,21
RBK13,2013-03-14 15:00,14,3.1285,3.1315,3.1285,3.1315,28
RBK13,2013-03-14 16:00,14,3.1315,3.1315,3.1315,3.1315,1
RBK13,2013-03-14 17:00,15,3.1315,3.1395,3.1315,3.1395,20
RBK13,2013-03-14 17:30,15,3.14,3.1412,3.14,3.1412,10
RBK13,2013-03-14 19:00,15,3.1403,3.1403,3.1403,3.1403,1
RBK13,2013-03-14 19:30,15,3.1388,3.1388,3.1388,3.1388,1
RBK13,2013-03-14 20:30,15,3.1381,3.1381,3.1381,3.1381,5
RBK13,2013-03-14 21:00,15,3.1381,3.1381,3.1381,3.1381,1
RBK13,2013-03-14 22:00,15,3.137,3.137,3.137,3.137,1
RBK13,2013-03-14 22:30,15,3.1391,3.1391,3.1331,3.1331,12
RBK13,2013-03-14 23:00,15,3.1329,3.1329,3.1302,3.1304,35
RBK13,2013-03-14 23:30,15,3.1304,3.1304,3.1297,3.1297,4
RBK13,2013-03-15 00:00,15,3.1306,3.1311,3.1306,3.131,11
RBK13,2013-03-15 00:30,15,3.1323,3.1323,3.1323,3.1323,1
RBK13,2013-03-15 01:00,15,3.1319,3.1319,3.1319,3.1319,1
RBK13,2013-03-15 02:00,15,3.1297,3.1297,3.1297,3.1297,10
RBK13,2013-03-15 02:30,15,3.1297,3.13,3.1297,3.1297,22
RBK13,2013-03-15 03:00,15,3.1307,3.1309,3.1273,3.1275,59
RBK13,2013-03-15 03:30,15,3.1252,3.1256,3.12,3.1247,73
RBK13,2013-03-15 04:00,15,3.1244,3.1266,3.1234,3.1254,15
RBK13,2013-03-15 04:30,15,3.1252,3.1275,3.1244,3.1256,16
RBK13,2013-03-15 05:00,15,3.1266,3.1344,3.1247,3.1278,175
RBK13,2013-03-15 05:30,15,3.1336,3.1336,3.1287,3.1294,41
RBK13,2013-03-15 06:00,15,3.1307,3.137,3.1307,3.1358,276
RBK13,2013-03-15 06:30,15,3.1365,3.1578,3.1361,3.1553,232
RBK13,2013-03-15 07:00,15,3.1555,3.157,3.1518,3.154,276
RBK13,2013-03-15 07:30,15,3.154,3.1557,3.1476,3.154,321
RBK13,2013-03-15 08:00,15,3.154,3.1645,3.149,3.1544,974
RBK13,2013-03-15 08:30,15,3.1545,3.1557,3.1421,3.1444,654
RBK13,2013-03-15 09:00,15,3.1445,3.1553,3.1426,3.1552,629
RBK13,2013-03-15 09:30,15,3.1551,3.1608,3.1542,3.1567,572
RBK13,2013-03-15 10:00,15,3.1565,3.1639,3.154,3.1576,591
RBK13,2013-03-15 10:30,15,3.1574,3.16,3.1492,3.1512,523
RBK13,2013-03-15 11:00,15,3.1512,3.1527,3.14,3.1467,875
RBK13,2013-03-15 11:30,15,3.1465,3.1502,3.1431,3.1462,632
RBK13,2013-03-15 12:00,15,3.1458,3.151,3.1441,3.1505,403
RBK13,2013-03-15 12:30,15,3.1503,3.1582,3.1503,3.1546,600
RBK13,2013-03-15 13:00,15,3.155,3.1612,3.147,3.147,1098
RBK13,2013-03-15 13:30,15,3.1467,3.1511,3.1461,3.15,251
RBK13,2013-03-15 14:00,15,3.1491,3.1518,3.1431,3.1455,408
RBK13,2013-03-15 14:30,15,3.1446,3.1465,3.142,3.1444,100
RBK13,2013-03-15 15:00,15,3.1444,3.1452,3.1437,3.1437,11
RBK13,2013-03-15 15:30,15,3.1459,3.1459,3.1436,3.1459,3
RBK13,2013-03-15 16:00,15,3.1459,3.1459,3.1438,3.1438,2
RBK13,2013-03-17 17:00,18,3.1438,3.1438,3.1345,3.1349,12
RBK13,2013-03-17 17:30,18,3.1341,3.1349,3.1337,3.1337,11
RBK13,2013-03-17 18:00,18,3.1336,3.1336,3.1212,3.1212,41
RBK13,2013-03-17 18:30,18,3.123,3.126,3.1218,3.126,3
RBK13,2013-03-17 19:00,18,3.123,3.123,3.123,3.123,1
RBK13,2013-03-17 19:30,18,3.1251,3.1251,3.1251,3.1251,4
RBK13,2013-03-17 20:00,18,3.1231,3.1231,3.1095,3.1095,29
RBK13,2013-03-17 20:30,18,3.1095,3.1095,3.1054,3.1091,24
RBK13,2013-03-17 21:00,18,3.1082,3.1082,3.1016,3.1016,8
RBK13,2013-03-17 21:30,18,3.1056,3.1142,3.1056,3.1142,11
RBK13,2013-03-17 22:30,18,3.11,3.114,3.11,3.114,4
RBK13,2013-03-17 23:30,18,3.1135,3.114,3.1125,3.1125,9
RBK13,2013-03-18 00:00,18,3.1125,3.1125,3.1125,3.1125,15
RBK13,2013-03-18 00:30,18,3.1103,3.1103,3.0995,3.0995,8
RBK13,2013-03-18 01:00,18,3.1032,3.1055,3.102,3.1044,6
RBK13,2013-03-18 01:30,18,3.1071,3.1071,3.1052,3.1056,7
RBK13,2013-03-18 02:00,18,3.1091,3.1108,3.1091,3.1108,5
RBK13,2013-03-18 02:30,18,3.1048,3.114,3.1032,3.114,24
RBK13,2013-03-18 03:00,18,3.109,3.1177,3.109,3.1141,33
RBK13,2013-03-18 03:30,18,3.1145,3.1145,3.1102,3.1111,79
RBK13,2013-03-18 04:00,18,3.1117,3.1125,3.1063,3.1125,75
RBK13,2013-03-18 04:30,18,3.1115,3.1117,3.1079,3.1093,89
RBK13,2013-03-18 05:00,18,3.11,3.11,3.0978,3.0985,47
RBK13,2013-03-18 05:30,18,3.099,3.0991,3.0881,3.0959,164
RBK13,2013-03-18 06:00,18,3.0962,3.0979,3.0945,3.0978,36
RBK13,2013-03-18 06:30,18,3.0976,3.1064,3.0971,3.1064,442
RBK13,2013-03-18 07:00,18,3.1069,3.1125,3.1038,3.1097,162
RBK13,2013-03-18 07:30,18,3.1124,3.1181,3.1065,3.11,344
RBK13,2013-03-18 08:00,18,3.1093,3.1093,3.0951,3.1039,850
RBK13,2013-03-18 08:30,18,3.1039,3.1172,3.102,3.116,936
RBK13,2013-03-18 09:00,18,3.116,3.1344,3.114,3.134,1188
RBK13,2013-03-18 09:30,18,3.1341,3.142,3.13,3.136,1075
RBK13,2013-03-18 10:00,18,3.134,3.1353,3.1195,3.1208,722
RBK13,2013-03-18 10:30,18,3.1214,3.1276,3.1182,3.1244,521
RBK13,2013-03-18 11:00,18,3.1244,3.1364,3.1197,3.1225,640
RBK13,2013-03-18 11:30,18,3.1214,3.1268,3.1183,3.1253,460
RBK13,2013-03-18 12:00,18,3.1247,3.1295,3.1228,3.1246,387
RBK13,2013-03-18 12:30,18,3.125,3.1293,3.1228,3.1245,334
RBK13,2013-03-18 13:00,18,3.1237,3.1316,3.1138,3.119,2184
RBK13,2013-03-18 13:30,18,3.119,3.1233,3.1177,3.1186,424
RBK13,2013-03-18 14:00,18,3.1189,3.12,3.111,3.114,380
RBK13,2013-03-18 14:30,18,3.114,3.114,3.105,3.1061,140
RBK13,2013-03-18 15:00,18,3.1107,3.114,3.1107,3.1121,37
RBK13,2013-03-18 15:30,18,3.1121,3.1121,3.1121,3.1121,12
RBK13,2013-03-18 16:00,18,3.1118,3.1128,3.1103,3.1106,10
RBK13,2013-03-18 17:00,19,3.1114,3.1114,3.1076,3.1076,9
RBK13,2013-03-18 17:30,19,3.1077,3.1077,3.1077,3.1077,1
RBK13,2013-03-18 18:00,19,3.1077,3.1107,3.1077,3.1107,4
RBK13,2013-03-18 19:00,19,3.1103,3.1117,3.1099,3.1111,58
RBK13,2013-03-18 19:30,19,3.1112,3.1118,3.1091,3.1091,15
RBK13,2013-03-18 20:00,19,3.108,3.1086,3.1064,3.1072,73
RBK13,2013-03-18 20:30,19,3.108,3.108,3.1062,3.1062,102
RBK13,2013-03-18 22:00,19,3.1061,3.1061,3.1061,3.1061,2
RBK13,2013-03-18 22:30,19,3.1059,3.1059,3.1048,3.1048,2
RBK13,2013-03-18 23:00,19,3.1046,3.1053,3.1046,3.1053,3
RBK13,2013-03-18 23:30,19,3.1053,3.1053,3.1053,3.1053,1
RBK13,2013-03-19 00:00,19,3.1046,3.1053,3.1046,3.1053,5
RBK13,2013-03-19 00:30,19,3.1024,3.1024,3.1023,3.1023,4
RBK13,2013-03-19 01:00,19,3.1019,3.1028,3.1013,3.1013,10
RBK13,2013-03-19 01:30,19,3.101,3.1023,3.101,3.1023,6
RBK13,2013-03-19 02:00,19,3.1023,3.1053,3.1023,3.1031,8
RBK13,2013-03-19 02:30,19,3.1028,3.1028,3.1011,3.1015,8
RBK13,2013-03-19 03:00,19,3.101,3.1073,3.0993,3.1072,58
RBK13,2013-03-19 03:30,19,3.1075,3.1075,3.1005,3.1006,23
RBK13,2013-03-19 04:00,19,3.1004,3.1005,3.0904,3.0935,124
RBK13,2013-03-19 04:30,19,3.0921,3.0974,3.0879,3.0974,161
RBK13,2013-03-19 05:00,19,3.0969,3.0975,3.09,3.0965,87
RBK13,2013-03-19 05:30,19,3.0971,3.0971,3.0899,3.0925,137
RBK13,2013-03-19 06:00,19,3.094,3.0974,3.0924,3.0924,57
RBK13,2013-03-19 06:30,19,3.0929,3.1095,3.0929,3.1095,138
RBK13,2013-03-19 07:00,19,3.1083,3.111,3.1004,3.1014,299
RBK13,2013-03-19 07:30,19,3.1014,3.1022,3.0808,3.0852,643
RBK13,2013-03-19 08:00,19,3.0846,3.0903,3.0704,3.0777,2411
RBK13,2013-03-19 08:30,19,3.0776,3.0891,3.0713,3.087,1283
RBK13,2013-03-19 09:00,19,3.0863,3.091,3.0764,3.0788,1017
RBK13,2013-03-19 09:30,19,3.0781,3.0828,3.0758,3.0806,1141
RBK13,2013-03-19 10:00,19,3.0805,3.0907,3.0787,3.0878,834
RBK13,2013-03-19 10:30,19,3.0882,3.0889,3.0639,3.0661,1745
RBK13,2013-03-19 11:00,19,3.0661,3.0709,3.0443,3.0622,3238
RBK13,2013-03-19 11:30,19,3.0626,3.0626,3.0524,3.0562,888
RBK13,2013-03-19 12:00,19,3.0557,3.0636,3.0288,3.029,2028
RBK13,2013-03-19 12:30,19,3.0318,3.0464,3.0292,3.0454,1475
RBK13,2013-03-19 13:00,19,3.0449,3.0575,3.0353,3.0397,2831
RBK13,2013-03-19 13:30,19,3.0408,3.0437,3.038,3.0431,478
RBK13,2013-03-19 14:00,19,3.0427,3.0481,3.0398,3.0414,329
RBK13,2013-03-19 14:30,19,3.0415,3.0433,3.0357,3.0365,122
RBK13,2013-03-19 15:00,19,3.0404,3.0428,3.0402,3.0426,21
RBK13,2013-03-19 15:30,19,3.0405,3.0421,3.0376,3.039,63
RBK13,2013-03-19 16:00,19,3.039,3.041,3.039,3.0409,24
RBK13,2013-03-19 17:00,20,3.0403,3.0411,3.0385,3.0385,60
RBK13,2013-03-19 17:30,20,3.0384,3.039,3.037,3.037,16
RBK13,2013-03-19 18:00,20,3.0364,3.0389,3.0364,3.0375,13
RBK13,2013-03-19 18:30,20,3.0375,3.0384,3.0345,3.0345,6
RBK13,2013-03-19 19:00,20,3.037,3.0382,3.0346,3.0358,79
RBK13,2013-03-19 19:30,20,3.0359,3.0372,3.0349,3.037,122
RBK13,2013-03-19 20:00,20,3.038,3.04,3.0377,3.04,13
RBK13,2013-03-19 20:30,20,3.0385,3.0411,3.0385,3.0411,15
RBK13,2013-03-19 21:00,20,3.0411,3.045,3.0411,3.042,22
RBK13,2013-03-19 21:30,20,3.0419,3.0427,3.0414,3.0427,8
RBK13,2013-03-19 22:00,20,3.045,3.0455,3.045,3.0455,4
RBK13,2013-03-19 22:30,20,3.0421,3.0447,3.0421,3.0447,7
RBK13,2013-03-19 23:00,20,3.045,3.0455,3.045,3.0455,5
RBK13,2013-03-19 23:30,20,3.0449,3.045,3.0449,3.045,3
RBK13,2013-03-20 00:00,20,3.0448,3.0448,3.0448,3.0448,1
RBK13,2013-03-20 00:30,20,3.0452,3.0456,3.0452,3.0456,6
RBK13,2013-03-20 01:00,20,3.0456,3.0461,3.0449,3.0461,30
RBK13,2013-03-20 01:30,20,3.0455,3.0475,3.0455,3.0475,66
RBK13,2013-03-20 02:00,20,3.0471,3.0503,3.0471,3.0502,101
RBK13,2013-03-20 02:30,20,3.0493,3.0505,3.0484,3.0505,71
RBK13,2013-03-20 03:00,20,3.05,3.0509,3.0483,3.0493,53
RBK13,2013-03-20 03:30,20,3.0494,3.0494,3.0402,3.0408,66
RBK13,2013-03-20 04:00,20,3.043,3.0454,3.0396,3.0414,53
RBK13,2013-03-20 04:30,20,3.0429,3.044,3.0402,3.044,166
RBK13,2013-03-20 05:00,20,3.0434,3.0473,3.041,3.0473,114
RBK13,2013-03-20 05:30,20,3.0467,3.049,3.046,3.049,35
RBK13,2013-03-20 06:00,20,3.049,3.053,3.0458,3.05,275
RBK13,2013-03-20 06:30,20,3.0517,3.0522,3.0485,3.0509,120
RBK13,2013-03-20 07:00,20,3.0506,3.0604,3.0495,3.0577,373
RBK13,2013-03-20 07:30,20,3.0571,3.0597,3.0526,3.0528,548
RBK13,2013-03-20 08:00,20,3.053,3.055,3.049,3.0503,1297
RBK13,2013-03-20 08:30,20,3.0511,3.0614,3.0511,3.0578,958
RBK13,2013-03-20 09:00,20,3.0579,3.0625,3.0473,3.0575,980
RBK13,2013-03-20 09:30,20,3.0595,3.0637,3.0151,3.0267,3767
RBK13,2013-03-20 10:00,20,3.0269,3.04,3.0269,3.038,1605
RBK13,2013-03-20 10:30,20,3.0384,3.0441,3.0332,3.0409,845
RBK13,2013-03-20 11:00,20,3.0414,3.0444,3.0359,3.0373,1240
RBK13,2013-03-20 11:30,20,3.0371,3.0625,3.0355,3.0594,1227
RBK13,2013-03-20 12:00,20,3.0595,3.0753,3.0581,3.0705,1562
RBK13,2013-03-20 12:30,20,3.0704,3.0781,3.0664,3.0665,1127
RBK13,2013-03-20 13:00,20,3.0664,3.1057,3.0659,3.1033,3812
RBK13,2013-03-20 13:30,20,3.1028,3.1028,3.0964,3.0996,686
RBK13,2013-03-20 14:00,20,3.0999,3.107,3.0999,3.103,543
RBK13,2013-03-20 14:30,20,3.103,3.1035,3.0983,3.101,167
RBK13,2013-03-20 15:00,20,3.0995,3.0995,3.0965,3.0978,61
RBK13,2013-03-20 15:30,20,3.098,3.102,3.097,3.1,103
RBK13,2013-03-20 16:00,20,3.0985,3.0985,3.0914,3.0914,33
RBK13,2013-03-20 17:00,21,3.09,3.0947,3.0891,3.0904,14
RBK13,2013-03-20 18:00,21,3.0926,3.0948,3.0926,3.093,37
RBK13,2013-03-20 18:30,21,3.0955,3.0963,3.0955,3.0963,2
RBK13,2013-03-20 19:00,21,3.0936,3.0936,3.0896,3.09,18
RBK13,2013-03-20 19:30,21,3.0924,3.0925,3.0913,3.0913,3
RBK13,2013-03-20 20:00,21,3.0901,3.0929,3.09,3.0914,22
RBK13,2013-03-20 20:30,21,3.0925,3.0951,3.0925,3.0946,9
RBK13,2013-03-20 21:00,21,3.095,3.0954,3.0944,3.0954,7
RBK13,2013-03-20 21:30,21,3.0956,3.0958,3.0947,3.0953,6
RBK13,2013-03-20 22:00,21,3.0954,3.0972,3.0949,3.0972,66
RBK13,2013-03-20 22:30,21,3.0951,3.096,3.0948,3.096,8
RBK13,2013-03-20 23:00,21,3.0947,3.0947,3.0947,3.0947,1
RBK13,2013-03-20 23:30,21,3.0954,3.0954,3.0954,3.0954,2
RBK13,2013-03-21 00:30,21,3.095,3.0968,3.095,3.0968,7
RBK13,2013-03-21 01:00,21,3.095,3.095,3.095,3.095,2
RBK13,2013-03-21 01:30,21,3.0962,3.0962,3.0953,3.0953,3
RBK13,2013-03-21 02:00,21,3.0963,3.0963,3.0945,3.096,14
RBK13,2013-03-21 02:30,21,3.096,3.0968,3.096,3.0966,7
RBK13,2013-03-21 03:00,21,3.0956,3.0956,3.0882,3.0931,122
RBK13,2013-03-21 03:30,21,3.0927,3.0927,3.0836,3.0865,88
RBK13,2013-03-21 04:00,21,3.0859,3.0903,3.0833,3.0892,112
RBK13,2013-03-21 04:30,21,3.0885,3.0922,3.0885,3.0903,43
RBK13,2013-03-21 05:00,21,3.0902,3.091,3.0894,3.0896,108
RBK13,2013-03-21 05:30,21,3.0894,3.091,3.085,3.091,105
RBK13,2013-03-21 06:00,21,3.0908,3.0908,3.0843,3.0884,152
RBK13,2013-03-21 06:30,21,3.0894,3.0935,3.0877,3.0922,106
RBK13,2013-03-21 07:00,21,3.0929,3.098,3.0894,3.0979,323
RBK13,2013-03-21 07:30,21,3.0976,3.1113,3.0971,3.0975,1147
RBK13,2013-03-21 08:00,21,3.098,3.1111,3.0859,3.0863,1683
RBK13,2013-03-21 08:30,21,3.0854,3.0925,3.0819,3.0855,956
RBK13,2013-03-21 09:00,21,3.0849,3.0919,3.0766,3.0905,1481
RBK13,2013-03-21 09:30,21,3.089,3.0946,3.0757,3.0876,973
RBK13,2013-03-21 10:00,21,3.0883,3.0927,3.0797,3.0893,1062
RBK13,2013-03-21 10:30,21,3.0896,3.094,3.0842,3.0864,1016
RBK13,2013-03-21 11:00,21,3.0864,3.0864,3.0675,3.0725,1759
RBK13,2013-03-21 11:30,21,3.0726,3.075,3.0583,3.0604,1860
RBK13,2013-03-21 12:00,21,3.0604,3.0633,3.0451,3.0542,1459
RBK13,2013-03-21 12:30,21,3.0541,3.0624,3.0446,3.058,1339
RBK13,2013-03-21 13:00,21,3.0575,3.0648,3.054,3.0598,3109
RBK13,2013-03-21 13:30,21,3.0598,3.0602,3.0523,3.0572,571
RBK13,2013-03-21 14:00,21,3.0573,3.0591,3.0531,3.0542,507
RBK13,2013-03-21 14:30,21,3.0543,3.0543,3.0509,3.0533,117
RBK13,2013-03-21 15:00,21,3.0519,3.0526,3.0496,3.0496,52
RBK13,2013-03-21 15:30,21,3.0504,3.0515,3.0465,3.0481,73
RBK13,2013-03-21 16:00,21,3.048,3.0481,3.0455,3.047,75
RBK13,2013-03-21 17:00,22,3.0446,3.0446,3.0428,3.0446,31
RBK13,2013-03-21 17:30,22,3.0446,3.0466,3.0429,3.0466,9
RBK13,2013-03-21 18:00,22,3.0465,3.051,3.0465,3.051,16
RBK13,2013-03-21 18:30,22,3.0518,3.0534,3.0485,3.0519,43
RBK13,2013-03-21 19:00,22,3.05,3.0508,3.0431,3.048,19
RBK13,2013-03-21 19:30,22,3.0458,3.0478,3.0458,3.0475,34
RBK13,2013-03-21 20:00,22,3.0493,3.0494,3.0475,3.0486,8
RBK13,2013-03-21 20:30,22,3.0487,3.0489,3.0487,3.0489,3
RBK13,2013-03-21 21:00,22,3.049,3.049,3.0478,3.0478,6
RBK13,2013-03-21 21:30,22,3.0477,3.0489,3.0475,3.0475,16
RBK13,2013-03-21 22:00,22,3.0476,3.0548,3.0476,3.0542,43
RBK13,2013-03-21 22:30,22,3.0545,3.055,3.0543,3.0543,19
RBK13,2013-03-21 23:00,22,3.0542,3.0542,3.0535,3.0535,2
RBK13,2013-03-21 23:30,22,3.0529,3.0529,3.0529,3.0529,1
RBK13,2013-03-22 00:00,22,3.0524,3.0524,3.0507,3.0507,5
RBK13,2013-03-22 00:30,22,3.0506,3.0506,3.0473,3.0473,14
RBK13,2013-03-22 01:00,22,3.0468,3.0489,3.0455,3.0472,17
RBK13,2013-03-22 01:30,22,3.0506,3.0511,3.0472,3.0496,7
RBK13,2013-03-22 02:00,22,3.0466,3.0466,3.0456,3.0465,8
RBK13,2013-03-22 02:30,22,3.0473,3.0475,3.0463,3.0463,13
RBK13,2013-03-22 03:00,22,3.0465,3.0503,3.0431,3.0433,55
RBK13,2013-03-22 03:30,22,3.0447,3.0473,3.0447,3.0473,92
RBK13,2013-03-22 04:00,22,3.046,3.05,3.0421,3.05,63
RBK13,2013-03-22 04:30,22,3.05,3.055,3.05,3.0533,78
RBK13,2013-03-22 05:00,22,3.0528,3.0528,3.0468,3.0477,93
RBK13,2013-03-22 05:30,22,3.0476,3.0546,3.0475,3.0535,278
RBK13,2013-03-22 06:00,22,3.0533,3.0549,3.052,3.0532,103
RBK13,2013-03-22 06:30,22,3.0529,3.057,3.0524,3.0547,183
RBK13,2013-03-22 07:00,22,3.056,3.0585,3.0522,3.0546,131
RBK13,2013-03-22 07:30,22,3.0555,3.0612,3.0541,3.0579,457
RBK13,2013-03-22 08:00,22,3.0574,3.062,3.0531,3.0595,1079
RBK13,2013-03-22 08:30,22,3.0592,3.0601,3.0461,3.0599,976
RBK13,2013-03-22 09:00,22,3.06,3.071,3.0585,3.0682,1382
RBK13,2013-03-22 09:30,22,3.0686,3.069,3.0509,3.0554,727
RBK13,2013-03-22 10:00,22,3.0551,3.0569,3.0501,3.056,408
RBK13,2013-03-22 10:30,22,3.056,3.0629,3.0463,3.0482,644
RBK13,2013-03-22 11:00,22,3.0481,3.0544,3.0445,3.0476,998
RBK13,2013-03-22 11:30,22,3.0458,3.0507,3.025,3.0407,1279
RBK13,2013-03-22 12:00,22,3.0409,3.044,3.0361,3.0411,829
RBK13,2013-03-22 12:30,22,3.0411,3.0425,3.03,3.0356,1082
RBK13,2013-03-22 13:00,22,3.0355,3.0534,3.0325,3.0438,3658
RBK13,2013-03-22 13:30,22,3.0445,3.0482,3.0385,3.0477,883
RBK13,2013-03-22 14:00,22,3.0469,3.0504,3.0412,3.0426,739
RBK13,2013-03-22 14:30,22,3.0425,3.0465,3.042,3.0451,122
RBK13,2013-03-22 15:00,22,3.0457,3.0488,3.0431,3.0485,98
RBK13,2013-03-22 15:30,22,3.0486,3.0502,3.0458,3.0458,38
RBK13,2013-03-22 16:00,22,3.0455,3.046,3.044,3.044,12
RBK13,2013-03-24 17:00,25,3.0439,3.0439,3.0306,3.0389,23
RBK13,2013-03-24 17:30,25,3.0381,3.0381,3.0381,3.0381,1
RBK13,2013-03-24 18:00,25,3.0356,3.0356,3.0355,3.0355,2
RBK13,2013-03-24 18:30,25,3.0402,3.0455,3.0402,3.0455,11
RBK13,2013-03-24 19:00,25,3.0456,3.0465,3.045,3.0451,12
RBK13,2013-03-24 19:30,25,3.0451,3.0497,3.045,3.0496,47
RBK13,2013-03-24 20:00,25,3.0493,3.0515,3.0477,3.0498,113
RBK13,2013-03-24 20:30,25,3.0512,3.0514,3.0486,3.0494,94
RBK13,2013-03-24 21:00,25,3.0491,3.05,3.0475,3.0475,36
RBK13,2013-03-24 21:30,25,3.047,3.0502,3.0464,3.0464,126
RBK13,2013-03-24 22:00,25,3.0459,3.0476,3.0459,3.0467,14
RBK13,2013-03-24 22:30,25,3.0464,3.0476,3.0453,3.0476,100
RBK13,2013-03-24 23:00,25,3.0458,3.0476,3.0452,3.0467,18
RBK13,2013-03-24 23:30,25,3.0475,3.0489,3.0474,3.0489,19
RBK13,2013-03-25 00:00,25,3.0505,3.0515,3.0505,3.0515,2
RBK13,2013-03-25 00:30,25,3.0515,3.0523,3.05,3.0507,17
RBK13,2013-03-25 01:00,25,3.0507,3.0507,3.0507,3.0507,1
RBK13,2013-03-25 01:30,25,3.0515,3.0515,3.0505,3.0515,8
RBK13,2013-03-25 02:00,25,3.0515,3.0523,3.0502,3.0523,23
RBK13,2013-03-25 02:30,25,3.0503,3.0524,3.0491,3.0524,26
RBK13,2013-03-25 03:00,25,3.0525,3.0542,3.0489,3.054,46
RBK13,2013-03-25 03:30,25,3.0531,3.0548,3.0529,3.0534,16
RBK13,2013-03-25 04:00,25,3.054,3.0596,3.0536,3.0573,38
RBK13,2013-03-25 04:30,25,3.0581,3.0597,3.0581,3.0593,25
RBK13,2013-03-25 05:00,25,3.0594,3.061,3.0572,3.0572,42
RBK13,2013-03-25 05:30,25,3.0582,3.061,3.0561,3.0604,111
RBK13,2013-03-25 06:00,25,3.0602,3.0665,3.0602,3.0665,169
RBK13,2013-03-25 06:30,25,3.067,3.0746,3.0666,3.0746,140
RBK13,2013-03-25 07:00,25,3.0747,3.082,3.0709,3.0709,299
RBK13,2013-03-25 07:30,25,3.0729,3.0729,3.0654,3.0685,512
RBK13,2013-03-25 08:00,25,3.0685,3.084,3.0685,3.079,1174
RBK13,2013-03-25 08:30,25,3.0791,3.088,3.0776,3.0859,1029
RBK13,2013-03-25 09:00,25,3.0856,3.103,3.0752,3.0772,1831
RBK13,2013-03-25 09:30,25,3.0774,3.0774,3.062,3.0621,983
RBK13,2013-03-25 10:00,25,3.0626,3.0626,3.0336,3.0532,2146
RBK13,2013-03-25 10:30,25,3.0526,3.0589,3.0452,3.0452,656
RBK13,2013-03-25 11:00,25,3.0453,3.0476,3.0307,3.0427,1378
RBK13,2013-03-25 11:30,25,3.0416,3.0564,3.0374,3.046,835
RBK13,2013-03-25 12:00,25,3.0456,3.0487,3.035,3.0449,578
RBK13,2013-03-25 12:30,25,3.043,3.0603,3.0418,3.0602,624
RBK13,2013-03-25 13:00,25,3.06,3.0617,3.0455,3.0529,2293
RBK13,2013-03-25 13:30,25,3.0529,3.0532,3.0492,3.0495,445
RBK13,2013-03-25 14:00,25,3.0486,3.0522,3.0484,3.0485,730
RBK13,2013-03-25 14:30,25,3.048,3.0496,3.048,3.0492,77
RBK13,2013-03-25 15:00,25,3.0478,3.05,3.0477,3.0487,60
RBK13,2013-03-25 15:30,25,3.0492,3.0527,3.0492,3.0527,40
RBK13,2013-03-25 16:00,25,3.0502,3.0526,3.0502,3.0526,8
RBK13,2013-03-25 17:00,26,3.0526,3.0542,3.0515,3.0542,17
RBK13,2013-03-25 17:30,26,3.0536,3.0536,3.0536,3.0536,3
RBK13,2013-03-25 18:00,26,3.0547,3.0547,3.0538,3.0538,2
RBK13,2013-03-25 18:30,26,3.0541,3.0541,3.0538,3.054,8
RBK13,2013-03-25 19:00,26,3.054,3.054,3.0525,3.054,3
RBK13,2013-03-25 19:30,26,3.0534,3.0535,3.0534,3.0535,4
RBK13,2013-03-25 20:00,26,3.0539,3.0545,3.0539,3.0545,6
RBK13,2013-03-25 20:30,26,3.0536,3.0545,3.0536,3.0545,7
RBK13,2013-03-25 21:00,26,3.0545,3.0545,3.0545,3.0545,4
RBK13,2013-03-25 21:30,26,3.0545,3.0545,3.0544,3.0544,5
RBK13,2013-03-25 22:00,26,3.054,3.0547,3.0529,3.0547,12
RBK13,2013-03-25 22:30,26,3.0546,3.0546,3.0546,3.0546,5
RBK13,2013-03-25 23:00,26,3.0536,3.0548,3.0536,3.0542,12
RBK13,2013-03-25 23:30,26,3.0539,3.0548,3.0539,3.0545,6
RBK13,2013-03-26 00:00,26,3.0547,3.0548,3.0547,3.0548,4
RBK13,2013-03-26 00:30,26,3.0545,3.0545,3.0545,3.0545,6
RBK13,2013-03-26 01:00,26,3.0548,3.0561,3.0545,3.055,23
RBK13,2013-03-26 01:30,26,3.0562,3.0563,3.0557,3.0557,3
RBK13,2013-03-26 02:00,26,3.0561,3.0563,3.055,3.0563,13
RBK13,2013-03-26 02:30,26,3.056,3.0568,3.0556,3.0565,20
RBK13,2013-03-26 03:00,26,3.053,3.0573,3.0501,3.0573,49
RBK13,2013-03-26 03:30,26,3.0572,3.0592,3.056,3.0592,124
RBK13,2013-03-26 04:00,26,3.0581,3.06,3.0572,3.0589,33
RBK13,2013-03-26 04:30,26,3.057,3.0596,3.0567,3.0567,73
RBK13,2013-03-26 05:00,26,3.0577,3.062,3.0577,3.0612,117
RBK13,2013-03-26 05:30,26,3.0621,3.0693,3.0618,3.0684,258
RBK13,2013-03-26 06:00,26,3.0674,3.0717,3.0665,3.0665,152
RBK13,2013-03-26 06:30,26,3.0667,3.0675,3.0597,3.0619,369
RBK13,2013-03-26 07:00,26,3.062,3.07,3.0608,3.0692,317
RBK13,2013-03-26 07:30,26,3.069,3.0707,3.0651,3.0672,546
RBK13,2013-03-26 08:00,26,3.068,3.0786,3.0672,3.0721,1620
RBK13,2013-03-26 08:30,26,3.0721,3.0725,3.0607,3.063,1487
RBK13,2013-03-26 09:00,26,3.063,3.0651,3.0534,3.0624,1553
RBK13,2013-03-26 09:30,26,3.063,3.0643,3.0509,3.0591,877
RBK13,2013-03-26 10:00,26,3.0594,3.0616,3.0554,3.0563,640
RBK13,2013-03-26 10:30,26,3.0559,3.0615,3.0538,3.0583,628
RBK13,2013-03-26 11:00,26,3.0584,3.0629,3.0581,3.0611,1094
RBK13,2013-03-26 11:30,26,3.061,3.0689,3.0595,3.0669,831
RBK13,2013-03-26 12:00,26,3.0667,3.0756,3.0667,3.0729,974
RBK13,2013-03-26 12:30,26,3.073,3.0825,3.0718,3.0761,1399
RBK13,2013-03-26 13:00,26,3.0761,3.1048,3.0738,3.0987,3677
RBK13,2013-03-26 13:30,26,3.0984,3.1,3.0936,3.0986,953
RBK13,2013-03-26 14:00,26,3.0991,3.1068,3.0967,3.1062,866
RBK13,2013-03-26 14:30,26,3.1063,3.1081,3.1045,3.1066,172
RBK13,2013-03-26 15:00,26,3.1066,3.1089,3.1062,3.1075,178
RBK13,2013-03-26 15:30,26,3.1074,3.114,3.1064,3.1128,135
RBK13,2013-03-26 16:00,26,3.112,3.1145,3.1073,3.111,51
RBK13,2013-03-26 17:00,27,3.1051,3.1086,3.1051,3.1069,27
RBK13,2013-03-26 17:30,27,3.1082,3.1101,3.1082,3.1101,5
RBK13,2013-03-26 18:00,27,3.1101,3.1139,3.1101,3.1109,11
RBK13,2013-03-26 18:30,27,3.1109,3.1109,3.1109,3.1109,2
RBK13,2013-03-26 19:00,27,3.1115,3.112,3.11,3.1103,15
RBK13,2013-03-26 19:30,27,3.1116,3.1116,3.11,3.11,9
RBK13,2013-03-26 20:00,27,3.1101,3.1101,3.1095,3.1101,13
RBK13,2013-03-26 20:30,27,3.1104,3.1125,3.1104,3.1116,69
RBK13,2013-03-26 21:00,27,3.1115,3.1124,3.1113,3.1121,12
RBK13,2013-03-26 21:30,27,3.1107,3.1113,3.1104,3.1111,36
RBK13,2013-03-26 22:00,27,3.1104,3.1104,3.1101,3.1101,2
RBK13,2013-03-26 22:30,27,3.1103,3.1103,3.1095,3.1096,29
RBK13,2013-03-26 23:00,27,3.1096,3.1109,3.1095,3.1097,14
RBK13,2013-03-26 23:30,27,3.1098,3.1098,3.1095,3.1095,10
RBK13,2013-03-27 00:00,27,3.1095,3.1095,3.1078,3.1078,11
RBK13,2013-03-27 00:30,27,3.1084,3.1085,3.1067,3.1075,8
RBK13,2013-03-27 01:00,27,3.1063,3.109,3.1062,3.1088,11
RBK13,2013-03-27 01:30,27,3.1081,3.1129,3.1081,3.1111,25
RBK13,2013-03-27 02:00,27,3.1096,3.1096,3.1055,3.1056,20
RBK13,2013-03-27 02:30,27,3.1058,3.1069,3.1025,3.1041,169
RBK13,2013-03-27 03:00,27,3.1043,3.1045,3.0966,3.0975,160
RBK13,2013-03-27 03:30,27,3.0984,3.1049,3.0983,3.1035,122
RBK13,2013-03-27 04:00,27,3.103,3.1054,3.1,3.1036,247
RBK13,2013-03-27 04:30,27,3.1041,3.1041,3.0962,3.0989,161
RBK13,2013-03-27 05:00,27,3.1002,3.1105,3.0995,3.1045,308
RBK13,2013-03-27 05:30,27,3.1052,3.106,3.0978,3.1045,136
RBK13,2013-03-27 06:00,27,3.1053,3.1053,3.0966,3.0966,53
RBK13,2013-03-27 06:30,27,3.0977,3.1039,3.0964,3.1004,443
RBK13,2013-03-27 07:00,27,3.1009,3.1043,3.099,3.1003,263
RBK13,2013-03-27 07:30,27,3.101,3.1227,3.101,3.1123,1456
RBK13,2013-03-27 08:00,27,3.1139,3.116,3.0961,3.1028,1310
RBK13,2013-03-27 08:30,27,3.1014,3.1107,3.0954,3.1041,849
RBK13,2013-03-27 09:00,27,3.1047,3.1074,3.0983,3.1037,998
RBK13,2013-03-27 09:30,27,3.1045,3.1107,3.0954,3.0998,2334
RBK13,2013-03-27 10:00,27,3.1004,3.101,3.0936,3.0985,920
RBK13,2013-03-27 10:30,27,3.099,3.103,3.0963,3.1002,1179
RBK13,2013-03-27 11:00,27,3.1006,3.1006,3.0906,3.0967,1734
RBK13,2013-03-27 11:30,27,3.0966,3.1123,3.0942,3.1076,1480
RBK13,2013-03-27 12:00,27,3.1064,3.107,3.0975,3.1029,1118
RBK13,2013-03-27 12:30,27,3.102,3.1035,3.0943,3.0967,1178
RBK13,2013-03-27 13:00,27,3.0969,3.1138,3.0961,3.1118,3361
RBK13,2013-03-27 13:30,27,3.1115,3.1134,3.1095,3.1115,571
RBK13,2013-03-27 14:00,27,3.1115,3.1157,3.1063,3.115,1313
RBK13,2013-03-27 14:30,27,3.115,3.115,3.112,3.113,130
RBK13,2013-03-27 15:00,27,3.113,3.114,3.1097,3.1104,147
RBK13,2013-03-27 15:30,27,3.1109,3.1135,3.109,3.1134,31
RBK13,2013-03-27 16:00,27,3.113,3.1155,3.113,3.1149,121
RBK13,2013-03-27 17:00,28,3.1118,3.1118,3.1104,3.1118,45
RBK13,2013-03-27 17:30,28,3.1102,3.1102,3.11,3.11,2
RBK13,2013-03-27 18:00,28,3.11,3.1118,3.1094,3.1095,36
RBK13,2013-03-27 18:30,28,3.1089,3.1098,3.1085,3.1085,7
RBK13,2013-03-27 19:00,28,3.1086,3.11,3.1081,3.109,60
RBK13,2013-03-27 19:30,28,3.1092,3.11,3.1088,3.1094,32
RBK13,2013-03-27 20:00,28,3.1079,3.1084,3.1076,3.108,31
RBK13,2013-03-27 20:30,28,3.1081,3.1081,3.1081,3.1081,2
RBK13,2013-03-27 22:00,28,3.112,3.112,3.112,3.112,2
RBK13,2013-03-27 22:30,28,3.1118,3.1118,3.1096,3.1096,14
RBK13,2013-03-27 23:00,28,3.1089,3.1089,3.1075,3.1075,38
RBK13,2013-03-27 23:30,28,3.1077,3.1081,3.1077,3.108,7
RBK13,2013-03-28 00:00,28,3.1071,3.1083,3.1058,3.108,14
RBK13,2013-03-28 00:30,28,3.1078,3.1087,3.1078,3.1085,7
RBK13,2013-03-28 01:30,28,3.113,3.1131,3.1104,3.1104,3
RBK13,2013-03-28 02:00,28,3.1119,3.112,3.1095,3.1101,9
RBK13,2013-03-28 02:30,28,3.1075,3.1116,3.1071,3.1116,21
RBK13,2013-03-28 03:00,28,3.11,3.1113,3.103,3.1046,140
RBK13,2013-03-28 03:30,28,3.1038,3.1038,3.0958,3.0958,271
RBK13,2013-03-28 04:00,28,3.0965,3.104,3.0949,3.1003,198
RBK13,2013-03-28 04:30,28,3.1025,3.1025,3.098,3.099,229
RBK13,2013-03-28 05:00,28,3.0983,3.1039,3.098,3.1007,146
RBK13,2013-03-28 05:30,28,3.0997,3.1039,3.0994,3.1015,58
RBK13,2013-03-28 06:00,28,3.1015,3.1069,3.0966,3.097,103
RBK13,2013-03-28 06:30,28,3.0978,3.1053,3.0939,3.0945,337
RBK13,2013-03-28 07:00,28,3.094,3.097,3.0707,3.0714,1183
RBK13,2013-03-28 07:30,28,3.0707,3.0835,3.07,3.0789,933
RBK13,2013-03-28 08:00,28,3.0795,3.085,3.075,3.0783,1678
RBK13,2013-03-28 08:30,28,3.0784,3.085,3.0782,3.0841,742
RBK13,2013-03-28 09:00,28,3.0836,3.0937,3.0818,3.0929,1340
RBK13,2013-03-28 09:30,28,3.0929,3.0981,3.088,3.0972,1510
RBK13,2013-03-28 10:00,28,3.0972,3.1,3.0911,3.0957,960
RBK13,2013-03-28 10:30,28,3.0961,3.0988,3.0942,3.095,691
RBK13,2013-03-28 11:00,28,3.0951,3.0954,3.0818,3.088,925
RBK13,2013-03-28 11:30,28,3.0887,3.0912,3.0786,3.086,1013
RBK13,2013-03-28 12:00,28,3.0859,3.0925,3.0845,3.0918,1047
RBK13,2013-03-28 12:30,28,3.0919,3.1032,3.0919,3.1027,1582
RBK13,2013-03-28 13:00,28,3.1027,3.1155,3.1022,3.1092,4960
RBK13,2013-03-28 13:30,28,3.1093,3.1093,3.1012,3.1039,435
RBK13,2013-03-28 14:00,28,3.105,3.1144,3.1044,3.1061,1680
RBK13,2013-03-28 14:30,28,3.1074,3.114,3.1074,3.114,215
RBK13,2013-03-28 15:00,28,3.1147,3.1147,3.11,3.1119,187
RBK13,2013-03-28 15:30,28,3.1106,3.1143,3.1106,3.1143,61
RBK13,2013-03-28 16:00,28,3.1139,3.1139,3.1134,3.1139,11
RBK13,2013-03-31 17:00,1,3.1105,3.1164,3.1093,3.11,197
RBK13,2013-03-31 17:30,1,3.1106,3.1106,3.1103,3.1106,31
RBK13,2013-03-31 18:00,1,3.1106,3.1106,3.1084,3.1105,24
RBK13,2013-03-31 18:30,1,3.1099,3.1099,3.108,3.108,8
RBK13,2013-03-31 19:00,1,3.108,3.1097,3.108,3.1091,8
RBK13,2013-03-31 19:30,1,3.1089,3.1089,3.107,3.1071,18
RBK13,2013-03-31 20:00,1,3.107,3.1082,3.107,3.1082,2
RBK13,2013-03-31 20:30,1,3.1082,3.1086,3.1078,3.1086,7
RBK13,2013-03-31 21:00,1,3.1094,3.1094,3.107,3.1072,12
RBK13,2013-03-31 21:30,1,3.1073,3.1073,3.105,3.105,32
RBK13,2013-03-31 22:00,1,3.1037,3.105,3.1016,3.1048,83
RBK13,2013-03-31 22:30,1,3.1048,3.1081,3.1022,3.1072,633
RBK13,2013-03-31 23:00,1,3.1071,3.1081,3.1069,3.1075,39
RBK13,2013-03-31 23:30,1,3.1055,3.1055,3.1055,3.1055,3
RBK13,2013-04-01 00:00,1,3.1063,3.1064,3.101,3.1017,32
RBK13,2013-04-01 00:30,1,3.1013,3.1013,3.1013,3.1013,1
RBK13,2013-04-01 01:30,1,3.101,3.1017,3.1,3.1,21
RBK13,2013-04-01 02:00,1,3.1,3.1011,3.0975,3.0983,21
RBK13,2013-04-01 02:30,1,3.0983,3.0983,3.0975,3.0983,43
RBK13,2013-04-01 03:00,1,3.1038,3.1086,3.0993,3.103,50
RBK13,2013-04-01 03:30,1,3.1033,3.1033,3.1005,3.1005,20
RBK13,2013-04-01 04:00,1,3.1025,3.1025,3.1008,3.1008,3
RBK13,2013-04-01 04:30,1,3.1019,3.1019,3.1019,3.1019,1
RBK13,2013-04-01 05:00,1,3.1015,3.1028,3.1015,3.1028,4
RBK13,2013-04-01 05:30,1,3.1006,3.101,3.0986,3.101,25
RBK13,2013-04-01 06:00,1,3.0995,3.105,3.099,3.1039,34
RBK13,2013-04-01 06:30,1,3.1036,3.1067,3.1029,3.105,97
RBK13,2013-04-01 07:00,1,3.1052,3.1106,3.1041,3.1098,195
RBK13,2013-04-01 07:30,1,3.1096,3.1106,3.106,3.108,292
RBK13,2013-04-01 08:00,1,3.1086,3.1105,3.0732,3.0787,2442
RBK13,2013-04-01 08:30,1,3.0779,3.0905,3.0776,3.0869,731
RBK13,2013-04-01 09:00,1,3.0861,3.0974,3.0798,3.0959,1074
RBK13,2013-04-01 09:30,1,3.0959,3.0972,3.0869,3.093,1204
RBK13,2013-04-01 10:00,1,3.0924,3.1053,3.0864,3.1022,1351
RBK13,2013-04-01 10:30,1,3.1029,3.1194,3.1029,3.1119,1335
RBK13,2013-04-01 11:00,1,3.1126,3.1168,3.1045,3.1088,562
RBK13,2013-04-01 11:30,1,3.1102,3.1351,3.1102,3.1311,1399
RBK13,2013-04-01 12:00,1,3.1323,3.1425,3.1233,3.1243,1109
RBK13,2013-04-01 12:30,1,3.1242,3.1306,3.1222,3.1254,486
RBK13,2013-04-01 13:00,1,3.1252,3.1252,3.0996,3.1027,2648
RBK13,2013-04-01 13:30,1,3.1029,3.1047,3.1004,3.1041,471
RBK13,2013-04-01 14:00,1,3.1033,3.108,3.1025,3.104,877
RBK13,2013-04-01 14:30,1,3.1033,3.1036,3.0961,3.0961,245
RBK13,2013-04-01 15:00,1,3.096,3.0976,3.0935,3.0949,79
RBK13,2013-04-01 15:30,1,3.094,3.0959,3.0939,3.0948,61
RBK13,2013-04-01 16:00,1,3.0948,3.097,3.0948,3.097,8
RBK13,2013-04-01 17:00,2,3.0947,3.1001,3.0947,3.099,81
RBK13,2013-04-01 17:30,2,3.0981,3.0994,3.0967,3.0973,26
RBK13,2013-04-01 18:00,2,3.0994,3.0999,3.0994,3.0998,4
RBK13,2013-04-01 18:30,2,3.0999,3.1,3.0999,3.1,3
RBK13,2013-04-01 19:00,2,3.1,3.1024,3.097,3.0973,37
RBK13,2013-04-01 19:30,2,3.0975,3.1002,3.0974,3.1,43
RBK13,2013-04-01 20:00,2,3.0995,3.1,3.0972,3.098,25
RBK13,2013-04-01 20:30,2,3.0972,3.0972,3.0971,3.0971,5
RBK13,2013-04-01 21:00,2,3.0969,3.0975,3.0969,3.097,12
RBK13,2013-04-01 21:30,2,3.0969,3.0971,3.0931,3.0931,19
RBK13,2013-04-01 22:00,2,3.0926,3.0926,3.0875,3.0875,78
RBK13,2013-04-01 22:30,2,3.0886,3.0886,3.0877,3.0885,18
RBK13,2013-04-01 23:00,2,3.0876,3.0892,3.0875,3.0892,13
RBK13,2013-04-01 23:30,2,3.0881,3.0882,3.0881,3.0882,2
RBK13,2013-04-02 00:00,2,3.087,3.0873,3.086,3.087,11
RBK13,2013-04-02 00:30,2,3.0852,3.0873,3.085,3.0862,54
RBK13,2013-04-02 01:00,2,3.0887,3.0902,3.0887,3.0897,19
RBK13,2013-04-02 01:30,2,3.0893,3.0914,3.0889,3.0914,12
RBK13,2013-04-02 02:00,2,3.093,3.0956,3.0922,3.0922,21
RBK13,2013-04-02 02:30,2,3.0929,3.0933,3.0887,3.09,125
RBK13,2013-04-02 03:00,2,3.0903,3.0984,3.0887,3.095,169
RBK13,2013-04-02 03:30,2,3.094,3.095,3.0884,3.0941,275
RBK13,2013-04-02 04:00,2,3.0949,3.0998,3.094,3.0964,402
RBK13,2013-04-02 04:30,2,3.0976,3.1,3.0946,3.0947,287
RBK13,2013-04-02 05:00,2,3.0975,3.0977,3.092,3.092,238
RBK13,2013-04-02 05:30,2,3.0941,3.0964,3.0917,3.0928,128
RBK13,2013-04-02 06:00,2,3.0928,3.0932,3.0851,3.0858,357
RBK13,2013-04-02 06:30,2,3.0862,3.088,3.0812,3.0843,563
RBK13,2013-04-02 07:00,2,3.0844,3.0939,3.0813,3.0817,370
RBK13,2013-04-02 07:30,2,3.0815,3.0835,3.0663,3.0675,1551
RBK13,2013-04-02 08:00,2,3.0675,3.0681,3.0366,3.0455,5036
RBK13,2013-04-02 08:30,2,3.0451,3.0596,3.0441,3.0539,1443
RBK13,2013-04-02 09:00,2,3.0538,3.0585,3.052,3.0534,1607
RBK13,2013-04-02 09:30,2,3.0534,3.06,3.0478,3.05,1512
RBK13,2013-04-02 10:00,2,3.05,3.0502,3.0388,3.0464,1471
RBK13,2013-04-02 10:30,2,3.046,3.0498,3.0425,3.043,1349
RBK13,2013-04-02 11:00,2,3.0436,3.0472,3.0199,3.0286,2885
RBK13,2013-04-02 11:30,2,3.0285,3.0317,3.0221,3.027,1929
RBK13,2013-04-02 12:00,2,3.0271,3.043,3.027,3.0384,1049
RBK13,2013-04-02 12:30,2,3.0379,3.0416,3.0315,3.0386,1890
RBK13,2013-04-02 13:00,2,3.0375,3.0442,3.034,3.0394,2533
RBK13,2013-04-02 13:30,2,3.0394,3.0399,3.0338,3.035,430
RBK13,2013-04-02 14:00,2,3.0342,3.0372,3.0335,3.0356,1014
RBK13,2013-04-02 14:30,2,3.0352,3.0361,3.0322,3.0329,137
RBK13,2013-04-02 15:00,2,3.0338,3.0344,3.0295,3.03,152
RBK13,2013-04-02 15:30,2,3.031,3.0439,3.031,3.0437,419
RBK13,2013-04-02 16:00,2,3.0428,3.045,3.0425,3.0449,28
RBK13,2013-04-02 17:00,3,3.0448,3.0485,3.043,3.0485,25
RBK13,2013-04-02 17:30,3,3.0489,3.0495,3.0464,3.0467,114
RBK13,2013-04-02 18:00,3,3.045,3.0452,3.0405,3.0452,13
RBK13,2013-04-02 18:30,3,3.0469,3.0475,3.0469,3.0475,5
RBK13,2013-04-02 19:00,3,3.0435,3.0441,3.0418,3.043,32
RBK13,2013-04-02 19:30,3,3.0439,3.0442,3.0405,3.0405,39
RBK13,2013-04-02 20:00,3,3.0409,3.0412,3.0401,3.041,13
RBK13,2013-04-02 20:30,3,3.0409,3.0409,3.0375,3.0379,24
RBK13,2013-04-02 21:00,3,3.0379,3.038,3.034,3.0345,33
RBK13,2013-04-02 21:30,3,3.0341,3.0368,3.033,3.0368,10
RBK13,2013-04-02 22:00,3,3.0338,3.0359,3.0336,3.0359,14
RBK13,2013-04-02 22:30,3,3.0342,3.037,3.0342,3.037,9
RBK13,2013-04-02 23:00,3,3.037,3.037,3.037,3.037,2
RBK13,2013-04-02 23:30,3,3.0348,3.0348,3.0345,3.0345,5
RBK13,2013-04-03 00:30,3,3.0369,3.037,3.0328,3.0328,8
RBK13,2013-04-03 01:00,3,3.0326,3.0334,3.0292,3.0299,26
RBK13,2013-04-03 01:30,3,3.03,3.0369,3.03,3.0369,23
RBK13,2013-04-03 02:00,3,3.0365,3.0448,3.036,3.043,129
RBK13,2013-04-03 02:30,3,3.0433,3.0439,3.0387,3.0418,44
RBK13,2013-04-03 03:00,3,3.0397,3.0424,3.0397,3.0406,62
RBK13,2013-04-03 03:30,3,3.0405,3.0406,3.0324,3.0329,215
RBK13,2013-04-03 04:00,3,3.0333,3.0347,3.0275,3.0278,235
RBK13,2013-04-03 04:30,3,3.0274,3.0274,3.0241,3.0271,33
RBK13,2013-04-03 05:00,3,3.0271,3.0271,3.0084,3.0089,268
RBK13,2013-04-03 05:30,3,3.0088,3.0088,2.996,3.0028,683
RBK13,2013-04-03 06:00,3,3.0028,3.0046,2.9981,3.0022,314
RBK13,2013-04-03 06:30,3,3.0021,3.0143,3.0018,3.0117,579
RBK13,2013-04-03 07:00,3,3.0116,3.017,3.0073,3.0091,439
RBK13,2013-04-03 07:30,3,3.0087,3.0105,2.9969,3.006,2504
RBK13,2013-04-03 08:00,3,3.006,3.02,2.9994,3.0186,2113
RBK13,2013-04-03 08:30,3,3.0183,3.0281,3.0176,3.026,2214
RBK13,2013-04-03 09:00,3,3.0261,3.0279,3.0057,3.0136,2761
RBK13,2013-04-03 09:30,3,3.0127,3.0127,2.9723,2.9789,6847
RBK13,2013-04-03 10:00,3,2.978,2.9796,2.9576,2.9709,3755
RBK13,2013-04-03 10:30,3,2.9702,2.9721,2.9605,2.9638,1431
RBK13,2013-04-03 11:00,3,2.9638,2.9652,2.9483,2.9572,2399
RBK13,2013-04-03 11:30,3,2.9573,2.9576,2.9463,2.9489,1853
RBK13,2013-04-03 12:00,3,2.9491,2.956,2.9452,2.9461,1819
RBK13,2013-04-03 12:30,3,2.946,2.9496,2.94,2.943,3208
RBK13,2013-04-03 13:00,3,2.9412,2.9443,2.91,2.9153,5165
RBK13,2013-04-03 13:30,3,2.9161,2.9187,2.9054,2.9143,1363
RBK13,2013-04-03 14:00,3,2.9152,2.916,2.9087,2.9141,1292
RBK13,2013-04-03 14:30,3,2.914,2.9146,2.9056,2.9089,369
RBK13,2013-04-03 15:00,3,2.909,2.9158,2.909,2.9143,179
RBK13,2013-04-03 15:30,3,2.915,2.9156,2.9125,2.9142,78
RBK13,2013-04-03 16:00,3,2.9142,2.916,2.9135,2.9135,65
RBK13,2013-04-03 17:00,4,2.919,2.919,2.9065,2.908,48
RBK13,2013-04-03 17:30,4,2.9083,2.9115,2.9023,2.905,178
RBK13,2013-04-03 18:00,4,2.904,2.9128,2.904,2.9128,36
RBK13,2013-04-03 18:30,4,2.9117,2.9119,2.9086,2.9099,40
RBK13,2013-04-03 19:00,4,2.91,2.9172,2.91,2.9172,154
RBK13,2013-04-03 19:30,4,2.9173,2.9187,2.9164,2.9172,194
RBK13,2013-04-03 20:00,4,2.9172,2.9189,2.9169,2.9187,37
RBK13,2013-04-03 20:30,4,2.9184,2.9188,2.9184,2.9184,39
RBK13,2013-04-03 21:00,4,2.9184,2.9184,2.9141,2.9148,128
RBK13,2013-04-03 21:30,4,2.9155,2.9179,2.9138,2.9164,75
RBK13,2013-04-03 22:00,4,2.916,2.9175,2.9135,2.9165,103
RBK13,2013-04-03 22:30,4,2.9158,2.9159,2.9158,2.9159,2
RBK13,2013-04-03 23:00,4,2.9181,2.9184,2.9161,2.9171,8
RBK13,2013-04-03 23:30,4,2.9155,2.9187,2.9155,2.9162,20
RBK13,2013-04-04 00:00,4,2.9168,2.9168,2.9159,2.9165,28
RBK13,2013-04-04 00:30,4,2.916,2.916,2.9151,2.9151,48
RBK13,2013-04-04 01:00,4,2.9153,2.9184,2.9153,2.918,29
RBK13,2013-04-04 01:30,4,2.9177,2.92,2.9169,2.9199,66
RBK13,2013-04-04 02:00,4,2.9172,2.9181,2.9087,2.911,134
RBK13,2013-04-04 02:30,4,2.9086,2.9179,2.9086,2.911,323
RBK13,2013-04-04 03:00,4,2.912,2.9172,2.8893,2.9,780
RBK13,2013-04-04 03:30,4,2.8991,2.9024,2.8963,2.8973,211
RBK13,2013-04-04 04:00,4,2.8963,2.8964,2.8894,2.8928,210
RBK13,2013-04-04 04:30,4,2.8914,2.8927,2.8899,2.89,111
RBK13,2013-04-04 05:00,4,2.8904,2.8935,2.8855,2.8902,319
RBK13,2013-04-04 05:30,4,2.8907,2.895,2.8891,2.895,308
RBK13,2013-04-04 06:00,4,2.895,2.9111,2.8945,2.9052,368
RBK13,2013-04-04 06:30,4,2.9041,2.9248,2.9036,2.9238,414
RBK13,2013-04-04 07:00,4,2.9243,2.931,2.9167,2.9233,1033
RBK13,2013-04-04 07:30,4,2.9221,2.9221,2.879,2.881,2854
RBK13,2013-04-04 08:00,4,2.8809,2.8918,2.8679,2.8786,3691
RBK13,2013-04-04 08:30,4,2.879,2.9197,2.879,2.9129,3752
RBK13,2013-04-04 09:00,4,2.9129,2.9284,2.9053,2.9053,2841
RBK13,2013-04-04 09:30,4,2.9053,2.9101,2.8802,2.8836,2919
RBK13,2013-04-04 10:00,4,2.883,2.8897,2.8694,2.8838,2155
RBK13,2013-04-04 10:30,4,2.885,2.9024,2.8795,2.8907,1889
RBK13,2013-04-04 11:00,4,2.8908,2.8929,2.8866,2.8897,999
RBK13,2013-04-04 11:30,4,2.8891,2.8947,2.8874,2.8908,957
RBK13,2013-04-04 12:00,4,2.89,2.8926,2.8857,2.8891,764
RBK13,2013-04-04 12:30,4,2.8892,2.901,2.8795,2.9006,1250
RBK13,2013-04-04 13:00,4,2.9002,2.9103,2.8896,2.8984,3350
RBK13,2013-04-04 13:30,4,2.8987,2.902,2.8938,2.8965,477
RBK13,2013-04-04 14:00,4,2.8971,2.8993,2.8911,2.8924,937
RBK13,2013-04-04 14:30,4,2.8923,2.9,2.8919,2.8978,199
RBK13,2013-04-04 15:00,4,2.8994,2.9013,2.8977,2.8986,78
RBK13,2013-04-04 15:30,4,2.8998,2.9002,2.8965,2.8995,32
RBK13,2013-04-04 16:00,4,2.8995,2.9005,2.8995,2.9004,22
RBK13,2013-04-04 17:00,5,2.8995,2.9005,2.8987,2.8987,12
RBK13,2013-04-04 17:30,5,2.8997,2.9014,2.8997,2.9009,5
RBK13,2013-04-04 18:00,5,2.902,2.902,2.9009,2.9009,3
RBK13,2013-04-04 18:30,5,2.902,2.9031,2.9019,2.9019,18
RBK13,2013-04-04 19:00,5,2.9036,2.9036,2.9021,2.9021,3
RBK13,2013-04-04 19:30,5,2.9024,2.9028,2.8996,2.8996,100
RBK13,2013-04-04 20:00,5,2.8999,2.8999,2.8987,2.8987,77
RBK13,2013-04-04 20:30,5,2.8987,2.8998,2.8987,2.8988,77
RBK13,2013-04-04 21:00,5,2.8987,2.8993,2.8987,2.899,14
RBK13,2013-04-04 21:30,5,2.899,2.899,2.8987,2.8987,5
RBK13,2013-04-04 22:00,5,2.8987,2.8988,2.8987,2.8987,5
RBK13,2013-04-04 22:30,5,2.8987,2.8987,2.8987,2.8987,7
RBK13,2013-04-04 23:00,5,2.8995,2.8998,2.8987,2.8987,8
RBK13,2013-04-04 23:30,5,2.8987,2.8987,2.8985,2.8985,25
RBK13,2013-04-05 00:00,5,2.8985,2.8985,2.8985,2.8985,3
RBK13,2013-04-05 00:30,5,2.8991,2.8991,2.8991,2.8991,1
RBK13,2013-04-05 01:00,5,2.8987,2.8993,2.8985,2.8985,22
RBK13,2013-04-05 01:30,5,2.897,2.897,2.8932,2.8932,43
RBK13,2013-04-05 02:00,5,2.8947,2.897,2.8927,2.894,55
RBK13,2013-04-05 02:30,5,2.8949,2.9018,2.8949,2.9017,41
RBK13,2013-04-05 03:00,5,2.9015,2.9015,2.898,2.8997,98
RBK13,2013-04-05 03:30,5,2.899,2.9086,2.899,2.9067,231
RBK13,2013-04-05 04:00,5,2.9081,2.9094,2.906,2.9065,150
RBK13,2013-04-05 04:30,5,2.9065,2.9134,2.9027,2.9042,415
RBK13,2013-04-05 05:00,5,2.904,2.9069,2.897,2.8989,291
RBK13,2013-04-05 05:30,5,2.899,2.9,2.891,2.895,187
RBK13,2013-04-05 06:00,5,2.8985,2.8986,2.895,2.8979,102
RBK13,2013-04-05 06:30,5,2.8995,2.9021,2.8985,2.9001,242
RBK13,2013-04-05 07:00,5,2.9007,2.9009,2.8912,2.8955,566
RBK13,2013-04-05 07:30,5,2.8946,2.8958,2.8738,2.8879,1202
RBK13,2013-04-05 08:00,5,2.8881,2.8934,2.8792,2.8801,2332
RBK13,2013-04-05 08:30,5,2.8806,2.8896,2.8775,2.88,1535
RBK13,2013-04-05 09:00,5,2.8793,2.8875,2.8761,2.8828,1514
RBK13,2013-04-05 09:30,5,2.8834,2.8837,2.8641,2.876,2710
RBK13,2013-04-05 10:00,5,2.8758,2.8838,2.8743,2.882,2062
RBK13,2013-04-05 10:30,5,2.882,2.8838,2.8736,2.8747,1211
RBK13,2013-04-05 11:00,5,2.8745,2.8835,2.8716,2.8765,941
RBK13,2013-04-05 11:30,5,2.8763,2.8817,2.874,2.8808,799
RBK13,2013-04-05 12:00,5,2.8807,2.8818,2.8679,2.8778,918
RBK13,2013-04-05 12:30,5,2.8775,2.8792,2.867,2.8713,1003
RBK13,2013-04-05 13:00,5,2.8708,2.882,2.8502,2.8647,3701
RBK13,2013-04-05 13:30,5,2.8648,2.8699,2.8638,2.8686,1191
RBK13,2013-04-05 14:00,5,2.8685,2.8705,2.865,2.8688,1058
RBK13,2013-04-05 14:30,5,2.8688,2.8731,2.8686,2.8729,118
RBK13,2013-04-05 15:00,5,2.8719,2.8745,2.8702,2.8726,135
RBK13,2013-04-05 15:30,5,2.8739,2.8767,2.8688,2.8712,79
RBK13,2013-04-05 16:00,5,2.8719,2.8734,2.8711,2.8729,30
RBK13,2013-04-07 17:00,8,2.88,2.88,2.8671,2.8692,93
RBK13,2013-04-07 17:30,8,2.8681,2.8681,2.8675,2.8681,11
RBK13,2013-04-07 18:00,8,2.8675,2.8694,2.8672,2.869,37
RBK13,2013-04-07 18:30,8,2.8674,2.8706,2.8628,2.869,355
RBK13,2013-04-07 19:00,8,2.8684,2.8715,2.8656,2.8675,118
RBK13,2013-04-07 19:30,8,2.8665,2.869,2.8665,2.8678,100
RBK13,2013-04-07 20:00,8,2.8678,2.8692,2.8676,2.8692,9
RBK13,2013-04-07 20:30,8,2.8699,2.8715,2.8689,2.8714,70
RBK13,2013-04-07 21:00,8,2.8712,2.8722,2.8709,2.8712,96
RBK13,2013-04-07 21:30,8,2.8713,2.8713,2.8673,2.8684,351
RBK13,2013-04-07 22:00,8,2.8691,2.8698,2.8673,2.8673,150
RBK13,2013-04-07 22:30,8,2.8694,2.8695,2.8684,2.8684,10
RBK13,2013-04-07 23:00,8,2.8685,2.8725,2.8684,2.8715,64
RBK13,2013-04-07 23:30,8,2.8718,2.872,2.8705,2.8712,24
RBK13,2013-04-08 00:00,8,2.8708,2.8708,2.8708,2.8708,1
RBK13,2013-04-08 00:30,8,2.8704,2.8725,2.8701,2.8705,14
RBK13,2013-04-08 01:00,8,2.8717,2.8725,2.8695,2.8725,28
RBK13,2013-04-08 01:30,8,2.8725,2.8795,2.8709,2.8795,35
RBK13,2013-04-08 02:00,8,2.8816,2.8855,2.8801,2.8828,49
RBK13,2013-04-08 02:30,8,2.8853,2.8929,2.8786,2.8814,135
RBK13,2013-04-08 03:00,8,2.8814,2.8881,2.8814,2.8856,160
RBK13,2013-04-08 03:30,8,2.8858,2.8917,2.8857,2.8907,71
RBK13,2013-04-08 04:00,8,2.8913,2.8958,2.8865,2.8901,112
RBK13,2013-04-08 04:30,8,2.8895,2.8924,2.8841,2.891,94
RBK13,2013-04-08 05:00,8,2.8923,2.8967,2.8907,2.8955,187
RBK13,2013-04-08 05:30,8,2.895,2.9045,2.8947,2.9026,154
RBK13,2013-04-08 06:00,8,2.9026,2.9107,2.9026,2.9092,353
RBK13,2013-04-08 06:30,8,2.9105,2.9122,2.9055,2.9082,290
RBK13,2013-04-08 07:00,8,2.9082,2.9205,2.908,2.9126,1306
RBK13,2013-04-08 07:30,8,2.9121,2.9265,2.901,2.9013,2259
RBK13,2013-04-08 08:00,8,2.9013,2.9075,2.8933,2.9057,1846
RBK13,2013-04-08 08:30,8,2.905,2.905,2.8872,2.895,1074
RBK13,2013-04-08 09:00,8,2.8941,2.9023,2.8914,2.8959,896
RBK13,2013-04-08 09:30,8,2.8957,2.9117,2.8952,2.8991,1039
RBK13,2013-04-08 10:00,8,2.8979,2.9096,2.8902,2.9011,1532
RBK13,2013-04-08 10:30,8,2.9006,2.9073,2.8951,2.9047,999
RBK13,2013-04-08 11:00,8,2.9047,2.9051,2.8925,2.9034,844
RBK13,2013-04-08 11:30,8,2.9032,2.9044,2.897,2.9035,637
RBK13,2013-04-08 12:00,8,2.9033,2.9073,2.8997,2.9044,784
RBK13,2013-04-08 12:30,8,2.9046,2.9134,2.9028,2.9065,633
RBK13,2013-04-08 13:00,8,2.9076,2.9154,2.9032,2.9097,2337
RBK13,2013-04-08 13:30,8,2.9098,2.9169,2.9096,2.9154,324
RBK13,2013-04-08 14:00,8,2.9154,2.921,2.915,2.9193,652
RBK13,2013-04-08 14:30,8,2.9193,2.9224,2.9173,2.9223,195
RBK13,2013-04-08 15:00,8,2.9211,2.9236,2.9197,2.9201,120
RBK13,2013-04-08 15:30,8,2.9203,2.9222,2.9169,2.9222,47
RBK13,2013-04-08 16:00,8,2.9179,2.9224,2.9173,2.9224,9
RBK13,2013-04-08 17:00,9,2.9224,2.9288,2.9224,2.927,33
RBK13,2013-04-08 17:30,9,2.9266,2.9266,2.913,2.913,71
RBK13,2013-04-08 18:00,9,2.9152,2.9154,2.9111,2.912,140
RBK13,2013-04-08 18:30,9,2.9115,2.913,2.9115,2.913,30
RBK13,2013-04-08 19:00,9,2.9135,2.916,2.9119,2.9138,30
RBK13,2013-04-08 19:30,9,2.9126,2.9137,2.9118,2.9123,85
RBK13,2013-04-08 20:00,9,2.9119,2.9144,2.9116,2.9135,31
RBK13,2013-04-08 20:30,9,2.9137,2.9201,2.9137,2.9171,81
RBK13,2013-04-08 21:00,9,2.9172,2.922,2.9164,2.9198,654
RBK13,2013-04-08 21:30,9,2.9193,2.92,2.9173,2.9187,493
RBK13,2013-04-08 22:00,9,2.9191,2.9216,2.9178,2.9208,291
RBK13,2013-04-08 22:30,9,2.9207,2.9207,2.92,2.9202,4
RBK13,2013-04-08 23:00,9,2.9215,2.9222,2.9209,2.9209,11
RBK13,2013-04-09 00:00,9,2.9228,2.9239,2.9228,2.9239,2
RBK13,2013-04-09 00:30,9,2.9228,2.9263,2.9209,2.9209,13
RBK13,2013-04-09 01:00,9,2.9209,2.9209,2.9186,2.92,75
RBK13,2013-04-09 01:30,9,2.9181,2.9184,2.9181,2.9184,7
RBK13,2013-04-09 02:00,9,2.9187,2.9209,2.9155,2.9205,92
RBK13,2013-04-09 02:30,9,2.9209,2.925,2.9167,2.92,34
RBK13,2013-04-09 03:00,9,2.9204,2.9348,2.9204,2.9335,364
RBK13,2013-04-09 03:30,9,2.934,2.9387,2.9289,2.9326,441
RBK13,2013-04-09 04:00,9,2.9328,2.9386,2.9316,2.936,206
RBK13,2013-04-09 04:30,9,2.9352,2.9373,2.9342,2.9349,114
RBK13,2013-04-09 05:00,9,2.9345,2.937,2.934,2.936,64
RBK13,2013-04-09 05:30,9,2.936,2.942,2.9341,2.941,111
RBK13,2013-04-09 06:00,9,2.9409,2.9416,2.9332,2.9357,289
RBK13,2013-04-09 06:30,9,2.9354,2.937,2.9296,2.93,116
RBK13,2013-04-09 07:00,9,2.9307,2.9428,2.9307,2.9365,667
RBK13,2013-04-09 07:30,9,2.9365,2.9424,2.9293,2.9302,593
RBK13,2013-04-09 08:00,9,2.9309,2.9337,2.91,2.91,1697
RBK13,2013-04-09 08:30,9,2.9095,2.9176,2.9045,2.9063,1747
RBK13,2013-04-09 09:00,9,2.9063,2.9256,2.9,2.9244,1709
RBK13,2013-04-09 09:30,9,2.9232,2.9232,2.9073,2.916,1444
RBK13,2013-04-09 10:00,9,2.916,2.9186,2.91,2.9134,818
RBK13,2013-04-09 10:30,9,2.9134,2.938,2.9122,2.9352,1126
RBK13,2013-04-09 11:00,9,2.9352,2.9395,2.9263,2.9326,1917
RBK13,2013-04-09 11:30,9,2.932,2.9391,2.9266,2.928,1304
RBK13,2013-04-09 12:00,9,2.9276,2.9345,2.9275,2.9319,1754
RBK13,2013-04-09 12:30,9,2.9323,2.933,2.9223,2.9289,2100
RBK13,2013-04-09 13:00,9,2.9287,2.9491,2.9234,2.9381,4920
RBK13,2013-04-09 13:30,9,2.9381,2.9485,2.9381,2.9459,880
RBK13,2013-04-09 14:00,9,2.9455,2.9465,2.943,2.9462,547
RBK13,2013-04-09 14:30,9,2.946,2.9465,2.9406,2.9406,162
RBK13,2013-04-09 15:00,9,2.9408,2.942,2.9391,2.9417,204
RBK13,2013-04-09 15:30,9,2.9407,2.9407,2.9334,2.9341,208
RBK13,2013-04-09 16:00,9,2.9341,2.9355,2.9329,2.933,12
RBK13,2013-04-09 17:00,10,2.9338,2.9348,2.9313,2.9339,29
RBK13,2013-04-09 17:30,10,2.9342,2.9348,2.9318,2.9321,26
RBK13,2013-04-09 18:00,10,2.9322,2.9344,2.9311,2.9311,24
RBK13,2013-04-09 18:30,10,2.9324,2.9339,2.9324,2.9338,110
RBK13,2013-04-09 19:00,10,2.934,2.9341,2.9304,2.9333,96
RBK13,2013-04-09 19:30,10,2.9312,2.9333,2.9293,2.9304,74
RBK13,2013-04-09 20:00,10,2.9304,2.9311,2.93,2.9307,16
RBK13,2013-04-09 20:30,10,2.9303,2.931,2.9296,2.9296,34
RBK13,2013-04-09 21:00,10,2.9295,2.9299,2.9287,2.9291,77
RBK13,2013-04-09 21:30,10,2.9291,2.9291,2.9283,2.9283,5
RBK13,2013-04-09 22:00,10,2.9276,2.9284,2.9266,2.9272,209
RBK13,2013-04-09 22:30,10,2.928,2.928,2.928,2.928,2
RBK13,2013-04-09 23:00,10,2.9286,2.9286,2.9265,2.9265,7
RBK13,2013-04-09 23:30,10,2.9283,2.9284,2.9281,2.9281,6
RBK13,2013-04-10 00:00,10,2.9279,2.9279,2.9257,2.9274,8
RBK13,2013-04-10 00:30,10,2.9265,2.9265,2.925,2.9258,10
RBK13,2013-04-10 01:00,10,2.9264,2.9269,2.925,2.9269,21
RBK13,2013-04-10 01:30,10,2.9265,2.9273,2.9248,2.9267,53
RBK13,2013-04-10 02:00,10,2.9277,2.9329,2.9276,2.9305,78
RBK13,2013-04-10 02:30,10,2.9317,2.9348,2.9317,2.9346,50
RBK13,2013-04-10 03:00,10,2.9345,2.9358,2.9233,2.9238,283
RBK13,2013-04-10 03:30,10,2.925,2.925,2.9061,2.9079,426
RBK13,2013-04-10 04:00,10,2.9062,2.9126,2.9016,2.9122,213
RBK13,2013-04-10 04:30,10,2.9103,2.9103,2.9058,2.9069,96
RBK13,2013-04-10 05:00,10,2.9069,2.913,2.9057,2.9102,156
RBK13,2013-04-10 05:30,10,2.9108,2.9118,2.906,2.9085,129
RBK13,2013-04-10 06:00,10,2.908,2.9107,2.9045,2.908,151
RBK13,2013-04-10 06:30,10,2.9079,2.9117,2.904,2.9059,257
RBK13,2013-04-10 07:00,10,2.9065,2.9101,2.9045,2.91,240
RBK13,2013-04-10 07:30,10,2.9098,2.9098,2.9002,2.9043,845
RBK13,2013-04-10 08:00,10,2.9038,2.9138,2.9016,2.9101,1367
RBK13,2013-04-10 08:30,10,2.9106,2.9159,2.9035,2.9062,1443
RBK13,2013-04-10 09:00,10,2.9067,2.9074,2.8954,2.9028,1857
RBK13,2013-04-10 09:30,10,2.9027,2.9055,2.8568,2.8812,6762
RBK13,2013-04-10 10:00,10,2.881,2.8909,2.8749,2.8847,2386
RBK13,2013-04-10 10:30,10,2.8848,2.8887,2.8723,2.8731,2267
RBK13,2013-04-10 11:00,10,2.8731,2.875,2.8605,2.8624,1380
RBK13,2013-04-10 11:30,10,2.8628,2.8668,2.8582,2.8638,1585
RBK13,2013-04-10 12:00,10,2.8638,2.8767,2.8605,2.8707,1052
RBK13,2013-04-10 12:30,10,2.8705,2.8724,2.8631,2.8693,709
RBK13,2013-04-10 13:00,10,2.8693,2.879,2.8628,2.8661,2424
RBK13,2013-04-10 13:30,10,2.8662,2.8682,2.8647,2.8668,634
RBK13,2013-04-10 14:00,10,2.8659,2.8685,2.8638,2.8678,801
RBK13,2013-04-10 14:30,10,2.8674,2.8742,2.8666,2.8709,194
RBK13,2013-04-10 15:00,10,2.8726,2.873,2.8698,2.8715,63
RBK13,2013-04-10 15:30,10,2.8726,2.8743,2.8722,2.8735,84
RBK13,2013-04-10 16:00,10,2.8733,2.8734,2.8704,2.8704,41
RBK13,2013-04-10 17:00,11,2.8731,2.8756,2.8731,2.8739,51
RBK13,2013-04-10 17:30,11,2.8739,2.875,2.8738,2.875,19
RBK13,2013-04-10 18:00,11,2.8743,2.876,2.8739,2.8745,10
RBK13,2013-04-10 18:30,11,2.8746,2.8746,2.8717,2.8737,96
RBK13,2013-04-10 19:00,11,2.8726,2.874,2.8659,2.8665,70
RBK13,2013-04-10 19:30,11,2.8661,2.8678,2.8657,2.866,112
RBK13,2013-04-10 20:00,11,2.8657,2.8681,2.8652,2.867,79
RBK13,2013-04-10 20:30,11,2.8671,2.8671,2.867,2.867,5
RBK13,2013-04-10 21:00,11,2.8676,2.8684,2.8652,2.8659,32
RBK13,2013-04-10 21:30,11,2.8652,2.8681,2.8652,2.8676,17
RBK13,2013-04-10 22:00,11,2.8669,2.8677,2.8654,2.8657,115
RBK13,2013-04-10 22:30,11,2.8657,2.8661,2.8657,2.8657,7
RBK13,2013-04-10 23:00,11,2.8651,2.8655,2.865,2.8655,6
RBK13,2013-04-10 23:30,11,2.8662,2.8662,2.8654,2.8656,3
RBK13,2013-04-11 00:00,11,2.8653,2.8666,2.8615,2.8615,53
RBK13,2013-04-11 00:30,11,2.8615,2.866,2.8615,2.8659,7
RBK13,2013-04-11 01:00,11,2.8622,2.8655,2.8615,2.862,23
RBK13,2013-04-11 01:30,11,2.8612,2.863,2.8559,2.8576,80
RBK13,2013-04-11 02:00,11,2.8567,2.86,2.8555,2.8557,273
RBK13,2013-04-11 02:30,11,2.8562,2.8595,2.8555,2.8558,90
RBK13,2013-04-11 03:00,11,2.8575,2.8671,2.8568,2.8584,151
RBK13,2013-04-11 03:30,11,2.8586,2.8607,2.8571,2.8587,35
RBK13,2013-04-11 04:00,11,2.86,2.8635,2.8592,2.8628,108
RBK13,2013-04-11 04:30,11,2.8622,2.8723,2.8616,2.8714,251
RBK13,2013-04-11 05:00,11,2.8711,2.8719,2.8685,2.8688,57
RBK13,2013-04-11 05:30,11,2.8703,2.8733,2.8701,2.8705,159
RBK13,2013-04-11 06:00,11,2.871,2.8745,2.8666,2.8673,323
RBK13,2013-04-11 06:30,11,2.8679,2.8743,2.8638,2.8723,400
RBK13,2013-04-11 07:00,11,2.8722,2.8848,2.8663,2.8705,954
RBK13,2013-04-11 07:30,11,2.8705,2.8823,2.8692,2.8823,999
RBK13,2013-04-11 08:00,11,2.8819,2.8845,2.8621,2.8661,1738
RBK13,2013-04-11 08:30,11,2.8661,2.8663,2.8321,2.834,3787
RBK13,2013-04-11 09:00,11,2.8332,2.8472,2.8326,2.8449,1594
RBK13,2013-04-11 09:30,11,2.845,2.8474,2.8321,2.84,1870
RBK13,2013-04-11 10:00,11,2.8408,2.8426,2.8345,2.8386,1192
RBK13,2013-04-11 10:30,11,2.8379,2.8401,2.8286,2.8317,1505
RBK13,2013-04-11 11:00,11,2.8316,2.8339,2.825,2.8268,1310
RBK13,2013-04-11 11:30,11,2.8268,2.8314,2.8207,2.829,1077
RBK13,2013-04-11 12:00,11,2.8297,2.8322,2.826,2.8284,524
RBK13,2013-04-11 12:30,11,2.8282,2.8385,2.828,2.8344,700
RBK13,2013-04-11 13:00,11,2.8342,2.8364,2.8218,2.8291,2335
RBK13,2013-04-11 13:30,11,2.8295,2.837,2.8285,2.835,486
RBK13,2013-04-11 14:00,11,2.8363,2.8397,2.835,2.8397,773
RBK13,2013-04-11 14:30,11,2.8394,2.8411,2.8386,2.8407,543
RBK13,2013-04-11 15:00,11,2.8409,2.8413,2.8405,2.8408,57
RBK13,2013-04-11 15:30,11,2.8415,2.8479,2.841,2.8479,153
RBK13,2013-04-11 16:00,11,2.8442,2.847,2.8423,2.8464,28
RBK13,2013-04-11 17:00,12,2.8458,2.8501,2.845,2.8482,182
RBK13,2013-04-11 17:30,12,2.8492,2.8492,2.8475,2.8475,18
RBK13,2013-04-11 18:00,12,2.8467,2.8479,2.8462,2.8473,30
RBK13,2013-04-11 18:30,12,2.8475,2.8485,2.8463,2.8479,96
RBK13,2013-04-11 19:00,12,2.8464,2.8478,2.8459,2.847,23
RBK13,2013-04-11 19:30,12,2.8457,2.8457,2.843,2.8441,46
RBK13,2013-04-11 20:00,12,2.8447,2.8466,2.8436,2.8466,7
RBK13,2013-04-11 20:30,12,2.8457,2.8457,2.8439,2.845,49
RBK13,2013-04-11 21:00,12,2.8456,2.8463,2.845,2.8463,13
RBK13,2013-04-11 21:30,12,2.845,2.8458,2.845,2.8454,3
RBK13,2013-04-11 22:00,12,2.8464,2.8464,2.8464,2.8464,2
RBK13,2013-04-11 22:30,12,2.8463,2.8463,2.8447,2.8449,3
RBK13,2013-04-12 00:00,12,2.8442,2.8472,2.8442,2.8472,13
RBK13,2013-04-12 00:30,12,2.8459,2.8461,2.844,2.846,12
RBK13,2013-04-12 01:00,12,2.844,2.8466,2.844,2.8443,13
RBK13,2013-04-12 01:30,12,2.8442,2.8442,2.842,2.8426,58
RBK13,2013-04-12 02:00,12,2.8425,2.8429,2.8404,2.8405,261
RBK13,2013-04-12 02:30,12,2.8405,2.8421,2.8383,2.8401,79
RBK13,2013-04-12 03:00,12,2.841,2.841,2.8259,2.8259,244
RBK13,2013-04-12 03:30,12,2.8258,2.8277,2.8226,2.8227,108
RBK13,2013-04-12 04:00,12,2.8225,2.8243,2.8044,2.807,243
RBK13,2013-04-12 04:30,12,2.8073,2.8132,2.8038,2.8095,156
RBK13,2013-04-12 05:00,12,2.8088,2.8173,2.8087,2.816,54
RBK13,2013-04-12 05:30,12,2.8155,2.8171,2.8038,2.8067,75
RBK13,2013-04-12 06:00,12,2.8075,2.8101,2.8,2.8011,239
RBK13,2013-04-12 06:30,12,2.8044,2.8082,2.8033,2.8059,497
RBK13,2013-04-12 07:00,12,2.8058,2.8073,2.7985,2.8057,669
RBK13,2013-04-12 07:30,12,2.8064,2.8089,2.7958,2.8043,979
RBK13,2013-04-12 08:00,12,2.8045,2.8069,2.793,2.799,1750
RBK13,2013-04-12 08:30,12,2.7988,2.8061,2.778,2.7839,1616
RBK13,2013-04-12 09:00,12,2.7839,2.7861,2.7777,2.7811,1393
RBK13,2013-04-12 09:30,12,2.7815,2.7875,2.7694,2.772,1696
RBK13,2013-04-12 10:00,12,2.7721,2.7797,2.7643,2.7778,1640
RBK13,2013-04-12 10:30,12,2.778,2.7971,2.7774,2.7971,1513
RBK13,2013-04-12 11:00,12,2.7972,2.8022,2.7901,2.798,944
RBK13,2013-04-12 11:30,12,2.7972,2.7992,2.7834,2.7912,831
RBK13,2013-04-12 12:00,12,2.7905,2.7972,2.789,2.7956,466
RBK13,2013-04-12 12:30,12,2.7927,2.8034,2.7894,2.8017,715
RBK13,2013-04-12 13:00,12,2.8022,2.8165,2.7978,2.8007,3439
RBK13,2013-04-12 13:30,12,2.8004,2.8059,2.7983,2.804,483
RBK13,2013-04-12 14:00,12,2.8035,2.8065,2.7985,2.7993,750
RBK13,2013-04-12 14:30,12,2.8,2.8013,2.7926,2.7945,98
RBK13,2013-04-12 15:00,12,2.7942,2.7986,2.7923,2.7986,25
RBK13,2013-04-12 15:30,12,2.7963,2.7969,2.7959,2.7959,10
RBK13,2013-04-12 16:00,12,2.7959,2.7985,2.7957,2.7957,27
RBK13,2013-04-14 17:00,15,2.8014,2.8022,2.7952,2.798,17
RBK13,2013-04-14 17:30,15,2.7971,2.798,2.7957,2.7976,15
RBK13,2013-04-14 18:00,15,2.797,2.7973,2.7932,2.795,308
RBK13,2013-04-14 18:30,15,2.7947,2.7967,2.7935,2.7935,16
RBK13,2013-04-14 19:00,15,2.793,2.7973,2.7915,2.7921,14
RBK13,2013-04-14 19:30,15,2.7909,2.7918,2.786,2.7864,40
RBK13,2013-04-14 20:00,15,2.7859,2.7875,2.7859,2.7861,9
RBK13,2013-04-14 20:30,15,2.7861,2.7915,2.7837,2.788,40
RBK13,2013-04-14 21:00,15,2.785,2.785,2.769,2.78,56
RBK13,2013-04-14 21:30,15,2.78,2.78,2.7626,2.7627,22
RBK13,2013-04-14 22:00,15,2.7625,2.772,2.76,2.763,38
RBK13,2013-04-14 22:30,15,2.762,2.7621,2.7527,2.7552,63
RBK13,2013-04-14 23:00,15,2.7515,2.7545,2.7496,2.7499,42
RBK13,2013-04-14 23:30,15,2.7528,2.7542,2.7472,2.7475,28
RBK13,2013-04-15 00:00,15,2.7481,2.7538,2.7456,2.7456,10
RBK13,2013-04-15 00:30,15,2.7463,2.76,2.7463,2.76,10
RBK13,2013-04-15 01:00,15,2.7555,2.76,2.7547,2.7571,13
RBK13,2013-04-15 01:30,15,2.76,2.7623,2.7536,2.7623,56
RBK13,2013-04-15 02:00,15,2.7584,2.7734,2.755,2.7724,113
RBK13,2013-04-15 02:30,15,2.7713,2.78,2.7713,2.7721,110
RBK13,2013-04-15 03:00,15,2.7718,2.7786,2.7701,2.7713,262
RBK13,2013-04-15 03:30,15,2.77,2.7757,2.7662,2.7716,125
RBK13,2013-04-15 04:00,15,2.7738,2.7875,2.7734,2.7756,200
RBK13,2013-04-15 04:30,15,2.7734,2.7802,2.7729,2.7743,152
RBK13,2013-04-15 05:00,15,2.7756,2.7778,2.7693,2.7747,159
RBK13,2013-04-15 05:30,15,2.7759,2.7881,2.7755,2.7875,203
RBK13,2013-04-15 06:00,15,2.7876,2.7899,2.7812,2.7851,160
RBK13,2013-04-15 06:30,15,2.7866,2.7972,2.7866,2.795,250
RBK13,2013-04-15 07:00,15,2.7951,2.8047,2.7951,2.7963,403
RBK13,2013-04-15 07:30,15,2.796,2.7974,2.7742,2.7767,794
RBK13,2013-04-15 08:00,15,2.7743,2.7895,2.765,2.7812,1313
RBK13,2013-04-15 08:30,15,2.7812,2.7919,2.7719,2.7776,1041
RBK13,2013-04-15 09:00,15,2.7775,2.7775,2.7626,2.772,1084
RBK13,2013-04-15 09:30,15,2.7721,2.7739,2.7475,2.7544,1260
RBK13,2013-04-15 10:00,15,2.7544,2.7631,2.7451,2.7617,1078
RBK13,2013-04-15 10:30,15,2.7585,2.7719,2.7574,2.761,1379
RBK13,2013-04-15 11:00,15,2.761,2.767,2.7535,2.7655,859
RBK13,2013-04-15 11:30,15,2.7644,2.7695,2.7523,2.7617,842
RBK13,2013-04-15 12:00,15,2.762,2.7645,2.7534,2.7571,711
RBK13,2013-04-15 12:30,15,2.7576,2.7665,2.7567,2.762,1777
RBK13,2013-04-15 13:00,15,2.7602,2.7643,2.749,2.76,1665
RBK13,2013-04-15 13:30,15,2.7593,2.7597,2.7491,2.7491,502
RBK13,2013-04-15 14:00,15,2.7507,2.7562,2.748,2.753,541
RBK13,2013-04-15 14:30,15,2.748,2.749,2.7357,2.7357,286
RBK13,2013-04-15 15:00,15,2.7385,2.7558,2.735,2.745,184
RBK13,2013-04-15 15:30,15,2.745,2.745,2.7306,2.7306,117
RBK13,2013-04-15 16:00,15,2.7335,2.7357,2.7307,2.7321,18
RBK13,2013-04-15 17:00,16,2.735,2.7371,2.734,2.7342,50
RBK13,2013-04-15 17:30,16,2.7342,2.7369,2.734,2.7369,6
RBK13,2013-04-15 18:00,16,2.7371,2.7371,2.7349,2.7349,2
RBK13,2013-04-15 18:30,16,2.7339,2.7339,2.7339,2.7339,1
RBK13,2013-04-15 19:00,16,2.7379,2.7379,2.724,2.724,29
RBK13,2013-04-15 19:30,16,2.7262,2.7262,2.72,2.72,33
RBK13,2013-04-15 20:00,16,2.7164,2.717,2.711,2.7127,26
RBK13,2013-04-15 20:30,16,2.711,2.712,2.709,2.709,38
RBK13,2013-04-15 21:00,16,2.7051,2.7176,2.7036,2.7176,74
RBK13,2013-04-15 21:30,16,2.7136,2.7224,2.7136,2.7221,37
RBK13,2013-04-15 22:00,16,2.7177,2.7224,2.712,2.7224,10
RBK13,2013-04-15 22:30,16,2.73,2.7315,2.7257,2.7299,10
RBK13,2013-04-15 23:00,16,2.7333,2.7352,2.7333,2.7352,8
RBK13,2013-04-15 23:30,16,2.736,2.74,2.7354,2.737,45
RBK13,2013-04-16 00:00,16,2.737,2.737,2.7336,2.7336,4
RBK13,2013-04-16 00:30,16,2.7366,2.7368,2.736,2.736,4
RBK13,2013-04-16 01:00,16,2.7375,2.7405,2.7373,2.7386,25
RBK13,2013-04-16 01:30,16,2.7389,2.7389,2.7334,2.7334,22
RBK13,2013-04-16 02:00,16,2.7334,2.7425,2.7334,2.7415,62
RBK13,2013-04-16 02:30,16,2.741,2.742,2.7373,2.7373,72
RBK13,2013-04-16 03:00,16,2.7334,2.7399,2.7287,2.7399,61
RBK13,2013-04-16 03:30,16,2.7364,2.751,2.7364,2.7504,174
RBK13,2013-04-16 04:00,16,2.7488,2.7531,2.747,2.7505,122
RBK13,2013-04-16 04:30,16,2.7491,2.76,2.7491,2.754,74
RBK13,2013-04-16 05:00,16,2.7556,2.756,2.7494,2.7513,21
RBK13,2013-04-16 05:30,16,2.7548,2.7559,2.7452,2.746,59
RBK13,2013-04-16 06:00,16,2.7467,2.7593,2.7467,2.7582,94
RBK13,2013-04-16 06:30,16,2.7592,2.762,2.756,2.7596,156
RBK13,2013-04-16 07:00,16,2.7611,2.7615,2.7501,2.7504,182
RBK13,2013-04-16 07:30,16,2.752,2.7581,2.752,2.7566,201
RBK13,2013-04-16 08:00,16,2.7561,2.7573,2.7415,2.7424,774
RBK13,2013-04-16 08:30,16,2.742,2.7425,2.7323,2.739,844
RBK13,2013-04-16 09:00,16,2.7384,2.745,2.7268,2.74,1287
RBK13,2013-04-16 09:30,16,2.74,2.755,2.7384,2.7539,1120
RBK13,2013-04-16 10:00,16,2.7545,2.7545,2.739,2.7506,1274
RBK13,2013-04-16 10:30,16,2.7499,2.7657,2.7476,2.7605,1710
RBK13,2013-04-16 11:00,16,2.7612,2.7622,2.7454,2.7583,1090
RBK13,2013-04-16 11:30,16,2.7583,2.7657,2.7556,2.7639,636
RBK13,2013-04-16 12:00,16,2.7643,2.7788,2.764,2.7771,966
RBK13,2013-04-16 12:30,16,2.7781,2.7912,2.7717,2.7781,2012
RBK13,2013-04-16 13:00,16,2.7784,2.7849,2.7671,2.778,1663
RBK13,2013-04-16 13:30,16,2.7784,2.7799,2.7721,2.7797,365
RBK13,2013-04-16 14:00,16,2.7797,2.7838,2.7796,2.7821,721
RBK13,2013-04-16 14:30,16,2.7814,2.7905,2.7814,2.7905,64
RBK13,2013-04-16 15:00,16,2.7858,2.7905,2.7858,2.7867,40
RBK13,2013-04-16 15:30,16,2.7864,2.7873,2.7804,2.7862,77
RBK13,2013-04-16 16:00,16,2.7862,2.7865,2.786,2.7861,32
RBK13,2013-04-16 17:00,17,2.7915,2.7925,2.7885,2.7925,42
RBK13,2013-04-16 17:30,17,2.7925,2.7964,2.7918,2.7918,19
RBK13,2013-04-16 18:00,17,2.795,2.795,2.7924,2.7924,5
RBK13,2013-04-16 18:30,17,2.7945,2.7965,2.7922,2.7965,6
RBK13,2013-04-16 19:00,17,2.7919,2.7919,2.789,2.789,23
RBK13,2013-04-16 19:30,17,2.7885,2.7905,2.7885,2.7905,9
RBK13,2013-04-16 20:00,17,2.7898,2.7898,2.789,2.7898,3
RBK13,2013-04-16 20:30,17,2.7893,2.7911,2.7893,2.7911,5
RBK13,2013-04-16 21:00,17,2.7903,2.7909,2.7897,2.7909,10
RBK13,2013-04-16 21:30,17,2.792,2.792,2.7911,2.7919,22
RBK13,2013-04-16 22:00,17,2.7903,2.7903,2.7903,2.7903,1
RBK13,2013-04-16 22:30,17,2.7921,2.7945,2.7913,2.7945,9
RBK13,2013-04-16 23:00,17,2.795,2.795,2.7934,2.7947,9
RBK13,2013-04-17 00:00,17,2.7953,2.7953,2.7953,2.7953,1
RBK13,2013-04-17 00:30,17,2.796,2.796,2.7901,2.7901,6
RBK13,2013-04-17 01:00,17,2.7901,2.7901,2.7901,2.7901,1
RBK13,2013-04-17 01:30,17,2.7931,2.7933,2.79,2.792,34
RBK13,2013-04-17 02:00,17,2.79,2.7915,2.7884,2.7903,41
RBK13,2013-04-17 02:30,17,2.7897,2.7904,2.786,2.7904,140
RBK13,2013-04-17 03:00,17,2.7924,2.7941,2.7751,2.7751,124
RBK13,2013-04-17 03:30,17,2.7757,2.7858,2.7757,2.7845,91
RBK13,2013-04-17 04:00,17,2.784,2.784,2.7755,2.7755,90
RBK13,2013-04-17 04:30,17,2.7756,2.7791,2.7739,2.7772,148
RBK13,2013-04-17 05:00,17,2.7773,2.7805,2.7749,2.7759,45
RBK13,2013-04-17 05:30,17,2.776,2.7788,2.7713,2.7715,56
RBK13,2013-04-17 06:00,17,2.7711,2.7711,2.7639,2.7647,115
RBK13,2013-04-17 06:30,17,2.764,2.767,2.7565,2.7621,304
RBK13,2013-04-17 07:00,17,2.7613,2.7635,2.7509,2.7619,436
RBK13,2013-04-17 07:30,17,2.7622,2.763,2.7439,2.7505,678
RBK13,2013-04-17 08:00,17,2.7486,2.7554,2.741,2.7445,1028
RBK13,2013-04-17 08:30,17,2.7459,2.7575,2.7421,2.7481,947
RBK13,2013-04-17 09:00,17,2.7468,2.7527,2.7393,2.7446,877
RBK13,2013-04-17 09:30,17,2.7446,2.7483,2.7222,2.7289,1761
RBK13,2013-04-17 10:00,17,2.7289,2.7346,2.7211,2.7274,1032
RBK13,2013-04-17 10:30,17,2.7273,2.738,2.721,2.721,980
RBK13,2013-04-17 11:00,17,2.721,2.725,2.708,2.7123,1328
RBK13,2013-04-17 11:30,17,2.7128,2.7231,2.7083,2.7169,762
RBK13,2013-04-17 12:00,17,2.7168,2.7278,2.7105,2.7243,504
RBK13,2013-04-17 12:30,17,2.7232,2.7315,2.719,2.7256,569
RBK13,2013-04-17 13:00,17,2.725,2.7385,2.7247,2.7285,1579
RBK13,2013-04-17 13:30,17,2.728,2.7335,2.7279,2.733,353
RBK13,2013-04-17 14:00,17,2.733,2.7378,2.7327,2.7345,557
RBK13,2013-04-17 14:30,17,2.7345,2.7352,2.7315,2.7324,400
RBK13,2013-04-17 15:00,17,2.7326,2.7326,2.729,2.729,77
RBK13,2013-04-17 15:30,17,2.7297,2.7297,2.7251,2.7251,38
RBK13,2013-04-17 16:00,17,2.7255,2.7286,2.725,2.7262,33
RBK13,2013-04-17 17:00,18,2.7251,2.7279,2.715,2.7253,37
RBK13,2013-04-17 17:30,18,2.7285,2.7294,2.726,2.726,7
RBK13,2013-04-17 18:00,18,2.7226,2.7226,2.7226,2.7226,2
RBK13,2013-04-17 18:30,18,2.7284,2.7299,2.7284,2.7294,11
RBK13,2013-04-17 19:30,18,2.7256,2.7279,2.7256,2.7279,2
RBK13,2013-04-17 20:00,18,2.7239,2.7239,2.72,2.72,22
RBK13,2013-04-17 20:30,18,2.7188,2.7188,2.715,2.7155,12
RBK13,2013-04-17 21:00,18,2.715,2.7205,2.715,2.7205,8
RBK13,2013-04-17 21:30,18,2.7233,2.7233,2.7233,2.7233,1
RBK13,2013-04-17 22:00,18,2.7257,2.727,2.7257,2.727,21
RBK13,2013-04-17 22:30,18,2.727,2.7325,2.725,2.7323,22
RBK13,2013-04-17 23:00,18,2.7326,2.7346,2.7307,2.7307,21
RBK13,2013-04-17 23:30,18,2.7303,2.7303,2.7275,2.7275,6
RBK13,2013-04-18 00:00,18,2.7266,2.7266,2.7266,2.7266,1
RBK13,2013-04-18 00:30,18,2.7267,2.7267,2.725,2.725,6
RBK13,2013-04-18 01:00,18,2.7274,2.7321,2.7274,2.729,13
RBK13,2013-04-18 01:30,18,2.7265,2.7268,2.7255,2.7265,18
RBK13,2013-04-18 02:00,18,2.7268,2.7315,2.7243,2.7315,26
RBK13,2013-04-18 02:30,18,2.7333,2.738,2.7333,2.738,38
RBK13,2013-04-18 03:00,18,2.7386,2.7421,2.7349,2.7413,169
RBK13,2013-04-18 03:30,18,2.7428,2.7609,2.7428,2.7585,371
RBK13,2013-04-18 04:00,18,2.758,2.7665,2.7509,2.7665,277
RBK13,2013-04-18 04:30,18,2.7658,2.7676,2.7629,2.7639,62
RBK13,2013-04-18 05:00,18,2.7638,2.7642,2.7512,2.7556,45
RBK13,2013-04-18 05:30,18,2.7573,2.7626,2.7531,2.7617,13
RBK13,2013-04-18 06:00,18,2.7612,2.7665,2.7585,2.7585,93
RBK13,2013-04-18 06:30,18,2.7585,2.763,2.7497,2.7521,83
RBK13,2013-04-18 07:00,18,2.752,2.7688,2.752,2.7652,259
RBK13,2013-04-18 07:30,18,2.7666,2.7699,2.7497,2.7503,585
RBK13,2013-04-18 08:00,18,2.749,2.7498,2.7387,2.7397,968
RBK13,2013-04-18 08:30,18,2.7397,2.7427,2.7268,2.7307,1241
RBK13,2013-04-18 09:00,18,2.7301,2.7304,2.7025,2.7199,1927
RBK13,2013-04-18 09:30,18,2.7201,2.7335,2.7134,2.7283,1033
RBK13,2013-04-18 10:00,18,2.7285,2.74,2.7175,2.7393,947
RBK13,2013-04-18 10:30,18,2.7398,2.7399,2.7271,2.7372,719
RBK13,2013-04-18 11:00,18,2.7372,2.7415,2.7268,2.7328,585
RBK13,2013-04-18 11:30,18,2.7338,2.7385,2.7269,2.734,421
RBK13,2013-04-18 12:00,18,2.7327,2.7421,2.7301,2.7374,357
RBK13,2013-04-18 12:30,18,2.7365,2.7393,2.7283,2.7302,493
RBK13,2013-04-18 13:00,18,2.7291,2.76,2.7188,2.7546,2829
RBK13,2013-04-18 13:30,18,2.7545,2.7572,2.7509,2.7555,513
RBK13,2013-04-18 14:00,18,2.7554,2.7636,2.7554,2.7625,425
RBK13,2013-04-18 14:30,18,2.7633,2.7643,2.76,2.7612,70
RBK13,2013-04-18 15:00,18,2.7606,2.7625,2.7586,2.7595,25
RBK13,2013-04-18 15:30,18,2.7586,2.7607,2.7586,2.7606,11
RBK13,2013-04-18 16:00,18,2.7606,2.7638,2.7606,2.7625,14
RBK13,2013-04-18 17:00,19,2.759,2.763,2.7587,2.7625,14
RBK13,2013-04-18 17:30,19,2.7625,2.7625,2.7625,2.7625,3
RBK13,2013-04-18 18:00,19,2.7625,2.7625,2.7625,2.7625,1
RBK13,2013-04-18 18:30,19,2.7618,2.7622,2.7613,2.7617,10
RBK13,2013-04-18 19:00,19,2.7591,2.7591,2.7576,2.758,4
RBK13,2013-04-18 20:00,19,2.7598,2.7598,2.758,2.758,4
RBK13,2013-04-18 20:30,19,2.7582,2.7582,2.7582,2.7582,1
RBK13,2013-04-18 21:00,19,2.7589,2.7589,2.7589,2.7589,1
RBK13,2013-04-18 21:30,19,2.7584,2.7584,2.7578,2.7578,3
RBK13,2013-04-18 22:00,19,2.7576,2.7576,2.7576,2.7576,5
RBK13,2013-04-18 22:30,19,2.7576,2.7622,2.7575,2.7622,9
RBK13,2013-04-18 23:00,19,2.7623,2.7623,2.7579,2.7579,8
RBK13,2013-04-19 00:00,19,2.7606,2.7606,2.7606,2.7606,1
RBK13,2013-04-19 00:30,19,2.7609,2.7609,2.7609,2.7609,1
RBK13,2013-04-19 01:00,19,2.763,2.7748,2.7616,2.7748,44
RBK13,2013-04-19 01:30,19,2.7702,2.7714,2.7683,2.7714,5
RBK13,2013-04-19 02:00,19,2.7723,2.7723,2.7635,2.7635,74
RBK13,2013-04-19 02:30,19,2.7638,2.7643,2.7631,2.7643,3
RBK13,2013-04-19 03:00,19,2.7641,2.7653,2.7601,2.7653,18
RBK13,2013-04-19 03:30,19,2.7634,2.7639,2.7634,2.7638,4
RBK13,2013-04-19 04:00,19,2.7616,2.7638,2.7615,2.7638,10
RBK13,2013-04-19 04:30,19,2.7653,2.7726,2.7653,2.7689,21
RBK13,2013-04-19 05:00,19,2.7662,2.7734,2.7662,2.7701,10
RBK13,2013-04-19 05:30,19,2.7715,2.7733,2.7705,2.7715,43
RBK13,2013-04-19 06:00,19,2.7725,2.7725,2.7641,2.7684,49
RBK13,2013-04-19 06:30,19,2.7648,2.7673,2.7648,2.7673,5
RBK13,2013-04-19 07:00,19,2.7692,2.7703,2.765,2.765,87
RBK13,2013-04-19 07:30,19,2.764,2.77,2.7626,2.77,92
RBK13,2013-04-19 08:00,19,2.77,2.77,2.7625,2.7625,269
RBK13,2013-04-19 08:30,19,2.7615,2.7617,2.7517,2.7604,582
RBK13,2013-04-19 09:00,19,2.7607,2.7793,2.76,2.773,807
RBK13,2013-04-19 09:30,19,2.7734,2.785,2.7716,2.7759,902
RBK13,2013-04-19 10:00,19,2.7763,2.7813,2.769,2.769,569
RBK13,2013-04-19 10:30,19,2.7688,2.7753,2.7667,2.7711,355
RBK13,2013-04-19 11:00,19,2.7714,2.7725,2.7665,2.7665,294
RBK13,2013-04-19 11:30,19,2.767,2.7708,2.7602,2.766,320
RBK13,2013-04-19 12:00,19,2.7647,2.7665,2.7585,2.7665,304
RBK13,2013-04-19 12:30,19,2.766,2.7675,2.7629,2.7655,138
RBK13,2013-04-19 13:00,19,2.7679,2.7781,2.7679,2.7719,694
RBK13,2013-04-19 13:30,19,2.7719,2.772,2.769,2.7712,483
RBK13,2013-04-19 14:00,19,2.77,2.7735,2.77,2.7711,682
RBK13,2013-04-19 14:30,19,2.7725,2.774,2.7714,2.7725,145
RBK13,2013-04-19 15:00,19,2.772,2.774,2.7687,2.7687,97
RBK13,2013-04-19 15:30,19,2.7713,2.7741,2.77,2.774,31
RBK13,2013-04-19 16:00,19,2.7725,2.7745,2.7725,2.7725,19
RBK13,2013-04-21 17:00,22,2.7735,2.7735,2.7705,2.7705,16
RBK13,2013-04-21 17:30,22,2.7743,2.7743,2.7743,2.7743,1
RBK13,2013-04-21 18:00,22,2.7758,2.7758,2.7758,2.7758,3
RBK13,2013-04-21 19:00,22,2.7765,2.7765,2.7748,2.7748,7
RBK13,2013-04-21 20:00,22,2.7805,2.7805,2.7805,2.7805,18
RBK13,2013-04-21 20:30,22,2.7805,2.7862,2.7805,2.7862,15
RBK13,2013-04-21 21:00,22,2.7815,2.7823,2.7815,2.7823,3
RBK13,2013-04-21 21:30,22,2.7895,2.7896,2.788,2.788,5
RBK13,2013-04-21 22:00,22,2.786,2.786,2.7795,2.78,9
RBK13,2013-04-21 23:00,22,2.781,2.7812,2.7802,2.7812,5
RBK13,2013-04-22 00:00,22,2.7824,2.7824,2.7824,2.7824,1
RBK13,2013-04-22 00:30,22,2.784,2.784,2.784,2.784,1
RBK13,2013-04-22 01:00,22,2.7818,2.784,2.7818,2.7835,3
RBK13,2013-04-22 01:30,22,2.776,2.78,2.7757,2.7757,7
RBK13,2013-04-22 02:00,22,2.7746,2.776,2.7725,2.776,5
RBK13,2013-04-22 02:30,22,2.7725,2.7725,2.767,2.767,50
RBK13,2013-04-22 03:30,22,2.7735,2.7775,2.7731,2.7775,11
RBK13,2013-04-22 04:00,22,2.7801,2.7922,2.7801,2.7922,96
RBK13,2013-04-22 04:30,22,2.7918,2.7956,2.7918,2.7956,77
RBK13,2013-04-22 05:00,22,2.7957,2.8009,2.7952,2.7986,54
RBK13,2013-04-22 05:30,22,2.7977,2.7985,2.7952,2.7985,85
RBK13,2013-04-22 06:00,22,2.7985,2.8005,2.7965,2.8005,157
RBK13,2013-04-22 06:30,22,2.7996,2.7996,2.7919,2.7948,42
RBK13,2013-04-22 07:00,22,2.7944,2.807,2.7944,2.807,60
RBK13,2013-04-22 07:30,22,2.808,2.8103,2.7984,2.8013,88
RBK13,2013-04-22 08:00,22,2.7965,2.7965,2.7776,2.7809,420
RBK13,2013-04-22 08:30,22,2.78,2.7835,2.7704,2.7776,287
RBK13,2013-04-22 09:00,22,2.7755,2.7755,2.7506,2.7584,749
RBK13,2013-04-22 09:30,22,2.7587,2.7707,2.7489,2.7687,636
RBK13,2013-04-22 10:00,22,2.7681,2.774,2.7635,2.7662,325
RBK13,2013-04-22 10:30,22,2.7661,2.7757,2.763,2.7677,226
RBK13,2013-04-22 11:00,22,2.7678,2.771,2.764,2.7664,92
RBK13,2013-04-22 11:30,22,2.7664,2.777,2.7664,2.773,108
RBK13,2013-04-22 12:00,22,2.772,2.7728,2.7576,2.7576,188
RBK13,2013-04-22 12:30,22,2.7575,2.7713,2.7561,2.7663,190
RBK13,2013-04-22 13:00,22,2.769,2.7733,2.7624,2.7703,1483
RBK13,2013-04-22 13:30,22,2.7704,2.7725,2.7683,2.77,316
RBK13,2013-04-22 14:00,22,2.7699,2.7749,2.7699,2.7726,489
RBK13,2013-04-22 14:30,22,2.7725,2.775,2.7725,2.775,91
RBK13,2013-04-22 15:00,22,2.775,2.7754,2.774,2.7745,46
RBK13,2013-04-22 15:30,22,2.775,2.7752,2.7745,2.7749,31
RBK13,2013-04-22 16:00,22,2.7749,2.7752,2.7749,2.7752,7
RBK13,2013-04-22 17:00,23,2.775,2.776,2.775,2.776,8
RBK13,2013-04-22 17:30,23,2.7767,2.7767,2.7767,2.7767,2
RBK13,2013-04-22 18:30,23,2.7764,2.7764,2.7764,2.7764,1
RBK13,2013-04-22 19:00,23,2.775,2.7768,2.775,2.7768,3
RBK13,2013-04-22 19:30,23,2.775,2.775,2.775,2.775,1
RBK13,2013-04-22 20:00,23,2.7765,2.7765,2.7765,2.7765,1
RBK13,2013-04-22 20:30,23,2.775,2.776,2.7692,2.7692,45
RBK13,2013-04-22 21:00,23,2.7692,2.7692,2.7692,2.7692,3
RBK13,2013-04-22 21:30,23,2.7693,2.7693,2.7692,2.7692,3
RBK13,2013-04-22 22:00,23,2.7692,2.7692,2.7678,2.7678,4
RBK13,2013-04-22 22:30,23,2.7678,2.7678,2.7662,2.7662,28
RBK13,2013-04-22 23:00,23,2.7662,2.7665,2.7649,2.7649,75
RBK13,2013-04-22 23:30,23,2.763,2.763,2.763,2.763,5
RBK13,2013-04-23 00:30,23,2.7663,2.767,2.7663,2.767,8
RBK13,2013-04-23 01:00,23,2.7615,2.7615,2.761,2.761,6
RBK13,2013-04-23 01:30,23,2.7605,2.7605,2.754,2.7542,97
RBK13,2013-04-23 02:00,23,2.7575,2.7594,2.745,2.745,197
RBK13,2013-04-23 02:30,23,2.745,2.745,2.738,2.7418,61
RBK13,2013-04-23 03:00,23,2.742,2.7449,2.7382,2.74,39
RBK13,2013-04-23 03:30,23,2.745,2.745,2.7293,2.732,50
RBK13,2013-04-23 04:00,23,2.7344,2.7409,2.7344,2.7409,27
RBK13,2013-04-23 04:30,23,2.7409,2.7449,2.7392,2.7424,39
RBK13,2013-04-23 05:00,23,2.7431,2.7439,2.7405,2.7411,15
RBK13,2013-04-23 05:30,23,2.7419,2.7425,2.7385,2.742,37
RBK13,2013-04-23 06:00,23,2.7432,2.7463,2.7415,2.7435,122
RBK13,2013-04-23 06:30,23,2.7405,2.7405,2.7363,2.7363,114
RBK13,2013-04-23 07:00,23,2.7368,2.7398,2.7308,2.7324,89
RBK13,2013-04-23 07:30,23,2.7327,2.7327,2.7182,2.7182,416
RBK13,2013-04-23 08:00,23,2.7176,2.7294,2.7166,2.7269,441
RBK13,2013-04-23 08:30,23,2.7259,2.729,2.72,2.7209,260
RBK13,2013-04-23 09:00,23,2.72,2.7397,2.72,2.7397,353
RBK13,2013-04-23 09:30,23,2.737,2.7372,2.7235,2.7236,287
RBK13,2013-04-23 10:00,23,2.7239,2.7355,2.7227,2.7355,226
RBK13,2013-04-23 10:30,23,2.7354,2.7425,2.7313,2.7405,294
RBK13,2013-04-23 11:00,23,2.7398,2.7426,2.7325,2.7379,330
RBK13,2013-04-23 11:30,23,2.7372,2.7396,2.7291,2.7302,193
RBK13,2013-04-23 12:00,23,2.7285,2.7285,2.7119,2.7195,239
RBK13,2013-04-23 12:30,23,2.7212,2.7304,2.7206,2.7235,273
RBK13,2013-04-23 13:00,23,2.722,2.7275,2.7155,2.7172,537
RBK13,2013-04-23 13:30,23,2.7174,2.7179,2.7106,2.7128,267
RBK13,2013-04-23 14:00,23,2.7122,2.7213,2.7122,2.72,591
RBK13,2013-04-23 14:30,23,2.7206,2.7214,2.7175,2.7214,149
RBK13,2013-04-23 15:00,23,2.7201,2.7213,2.7191,2.72,22
RBK13,2013-04-23 15:30,23,2.72,2.7226,2.7194,2.7226,48
RBK13,2013-04-23 16:00,23,2.7224,2.7254,2.7211,2.7254,10
RBK13,2013-04-23 17:00,24,2.7254,2.7254,2.723,2.723,8
RBK13,2013-04-23 17:30,24,2.7277,2.7289,2.72,2.72,10
RBK13,2013-04-23 18:30,24,2.721,2.721,2.721,2.721,1
RBK13,2013-04-23 19:00,24,2.721,2.721,2.721,2.721,3
RBK13,2013-04-23 19:30,24,2.721,2.7211,2.721,2.721,6
RBK13,2013-04-23 20:30,24,2.7257,2.7265,2.7257,2.7265,25
RBK13,2013-04-23 21:00,24,2.7265,2.7265,2.7265,2.7265,5
RBK13,2013-04-23 22:30,24,2.7236,2.7236,2.7236,2.7236,1
RBK13,2013-04-24 01:00,24,2.7279,2.7284,2.7279,2.7284,2
RBK13,2013-04-24 01:30,24,2.726,2.726,2.726,2.726,1
RBK13,2013-04-24 02:00,24,2.7253,2.7269,2.7253,2.7268,8
RBK13,2013-04-24 02:30,24,2.7308,2.7385,2.7308,2.7372,63
RBK13,2013-04-24 03:00,24,2.7358,2.7358,2.7275,2.7275,46
RBK13,2013-04-24 03:30,24,2.7286,2.7414,2.7286,2.7414,113
RBK13,2013-04-24 04:00,24,2.7413,2.745,2.7412,2.745,22
RBK13,2013-04-24 04:30,24,2.7445,2.7466,2.7445,2.7457,3
RBK13,2013-04-24 05:00,24,2.7466,2.7466,2.741,2.741,18
RBK13,2013-04-24 05:30,24,2.7406,2.7428,2.7352,2.7376,30
RBK13,2013-04-24 06:00,24,2.7352,2.7356,2.7352,2.7356,2
RBK13,2013-04-24 06:30,24,2.7364,2.7364,2.7264,2.7325,56
RBK13,2013-04-24 07:00,24,2.729,2.729,2.7218,2.7218,187
RBK13,2013-04-24 07:30,24,2.721,2.721,2.7079,2.7089,395
RBK13,2013-04-24 08:00,24,2.7074,2.7282,2.7074,2.7206,349
RBK13,2013-04-24 08:30,24,2.7192,2.7257,2.7156,2.7225,165
RBK13,2013-04-24 09:00,24,2.7245,2.7347,2.7236,2.7321,390
RBK13,2013-04-24 09:30,24,2.7362,2.748,2.723,2.7332,1182
RBK13,2013-04-24 10:00,24,2.7346,2.7399,2.7275,2.7378,276
RBK13,2013-04-24 10:30,24,2.7385,2.7459,2.7342,2.7362,274
RBK13,2013-04-24 11:00,24,2.7385,2.7389,2.7253,2.7302,210
RBK13,2013-04-24 11:30,24,2.7293,2.7366,2.7265,2.7343,156
RBK13,2013-04-24 12:00,24,2.7328,2.7371,2.7315,2.7337,111
RBK13,2013-04-24 12:30,24,2.7343,2.7387,2.7336,2.7384,104
RBK13,2013-04-24 13:00,24,2.7369,2.7495,2.729,2.7488,1593
RBK13,2013-04-24 13:30,24,2.7488,2.7488,2.7455,2.7468,250
RBK13,2013-04-24 14:00,24,2.7486,2.755,2.7485,2.7531,582
RBK13,2013-04-24 14:30,24,2.753,2.7532,2.752,2.7528,43
RBK13,2013-04-24 15:00,24,2.7542,2.7542,2.7493,2.75,86
RBK13,2013-04-24 15:30,24,2.7492,2.7509,2.7485,2.7505,277
RBK13,2013-04-24 17:00,25,2.7533,2.7549,2.7533,2.7538,9
RBK13,2013-04-24 17:30,25,2.755,2.755,2.7509,2.755,9
RBK13,2013-04-24 19:00,25,2.7539,2.7539,2.7539,2.7539,1
RBK13,2013-04-24 21:00,25,2.755,2.7583,2.755,2.7583,9
RBK13,2013-04-24 21:30,25,2.7615,2.7615,2.7615,2.7615,1
RBK13,2013-04-24 22:00,25,2.7623,2.7624,2.7623,2.7624,3
RBK13,2013-04-24 22:30,25,2.7645,2.7645,2.7636,2.7645,26
RBK13,2013-04-24 23:00,25,2.7636,2.7636,2.7636,2.7636,2
RBK13,2013-04-24 23:30,25,2.7669,2.7669,2.7636,2.7641,6
RBK13,2013-04-25 00:30,25,2.764,2.764,2.764,2.764,1
RBK13,2013-04-25 01:30,25,2.7641,2.7641,2.7641,2.7641,7
RBK13,2013-04-25 02:00,25,2.7645,2.7659,2.7588,2.7588,163
RBK13,2013-04-25 02:30,25,2.7565,2.7567,2.7493,2.7493,35
RBK13,2013-04-25 03:00,25,2.7496,2.7567,2.748,2.7567,35
RBK13,2013-04-25 03:30,25,2.7598,2.761,2.7574,2.7588,17
RBK13,2013-04-25 04:00,25,2.7561,2.7561,2.7561,2.7561,5
RBK13,2013-04-25 04:30,25,2.7532,2.7558,2.7526,2.7558,10
RBK13,2013-04-25 05:00,25,2.7571,2.7624,2.7567,2.7576,35
RBK13,2013-04-25 05:30,25,2.7567,2.7611,2.7567,2.7609,3
RBK13,2013-04-25 06:00,25,2.7605,2.7605,2.7551,2.7554,9
RBK13,2013-04-25 06:30,25,2.7543,2.7594,2.7514,2.7549,55
RBK13,2013-04-25 07:00,25,2.7567,2.7745,2.7567,2.7745,174
RBK13,2013-04-25 07:30,25,2.775,2.7785,2.7642,2.7693,213
RBK13,2013-04-25 08:00,25,2.7704,2.7704,2.7564,2.7635,306
RBK13,2013-04-25 08:30,25,2.7609,2.7765,2.7575,2.7721,284
RBK13,2013-04-25 09:00,25,2.7723,2.7775,2.7655,2.7754,215
RBK13,2013-04-25 09:30,25,2.7754,2.7772,2.7702,2.7717,175
RBK13,2013-04-25 10:00,25,2.7724,2.7813,2.7724,2.7787,722
RBK13,2013-04-25 10:30,25,2.7796,2.7908,2.7768,2.7876,368
RBK13,2013-04-25 11:00,25,2.7903,2.8002,2.7899,2.794,789
RBK13,2013-04-25 11:30,25,2.7957,2.7964,2.7899,2.7921,158
RBK13,2013-04-25 12:00,25,2.7922,2.7987,2.7907,2.7986,228
RBK13,2013-04-25 12:30,25,2.7976,2.811,2.7968,2.808,477
RBK13,2013-04-25 13:00,25,2.81,2.8132,2.8075,2.8108,639
RBK13,2013-04-25 13:30,25,2.8105,2.811,2.8042,2.8063,379
RBK13,2013-04-25 14:00,25,2.805,2.8078,2.8025,2.804,306
RBK13,2013-04-25 14:30,25,2.804,2.8067,2.8027,2.8067,25
RBK13,2013-04-25 15:00,25,2.8065,2.8086,2.8032,2.806,130
RBK13,2013-04-25 15:30,25,2.805,2.8065,2.8018,2.8033,63
RBK13,2013-04-25 17:00,26,2.8035,2.8057,2.8014,2.8057,12
RBK13,2013-04-25 18:30,26,2.8055,2.8072,2.8055,2.8072,6
RBK13,2013-04-25 19:30,26,2.8037,2.8037,2.8037,2.8037,1
RBK13,2013-04-25 21:00,26,2.8038,2.8038,2.8038,2.8038,1
RBK13,2013-04-25 22:30,26,2.8025,2.8025,2.8025,2.8025,5
RBK13,2013-04-25 23:00,26,2.8047,2.8047,2.8047,2.8047,1
RBK13,2013-04-25 23:30,26,2.8029,2.8029,2.8029,2.8029,1
RBK13,2013-04-26 00:00,26,2.8028,2.8028,2.8028,2.8028,1
RBK13,2013-04-26 00:30,26,2.8027,2.8028,2.8027,2.8028,2
RBK13,2013-04-26 01:00,26,2.8028,2.8028,2.8028,2.8028,1
RBK13,2013-04-26 02:00,26,2.8041,2.8041,2.7946,2.7946,19
RBK13,2013-04-26 02:30,26,2.802,2.802,2.8005,2.8006,6
RBK13,2013-04-26 03:00,26,2.7989,2.8081,2.7986,2.8076,89
RBK13,2013-04-26 03:30,26,2.8024,2.8024,2.795,2.7968,10
RBK13,2013-04-26 04:00,26,2.7971,2.8025,2.796,2.796,37
RBK13,2013-04-26 04:30,26,2.795,2.7983,2.7947,2.7957,45
RBK13,2013-04-26 05:00,26,2.7972,2.7972,2.7925,2.7929,14
RBK13,2013-04-26 05:30,26,2.792,2.7943,2.7919,2.7921,4
RBK13,2013-04-26 06:00,26,2.7918,2.8059,2.7889,2.8045,111
RBK13,2013-04-26 06:30,26,2.8017,2.82,2.8017,2.8178,132
RBK13,2013-04-26 07:00,26,2.8164,2.8183,2.8027,2.8027,139
RBK13,2013-04-26 07:30,26,2.8,2.812,2.7943,2.7943,89
RBK13,2013-04-26 08:00,26,2.7955,2.8042,2.7876,2.8033,367
RBK13,2013-04-26 08:30,26,2.8024,2.8083,2.7885,2.806,409
RBK13,2013-04-26 09:00,26,2.8055,2.81,2.7974,2.81,445
RBK13,2013-04-26 09:30,26,2.8114,2.8223,2.8078,2.8223,435
RBK13,2013-04-26 10:00,26,2.8208,2.8212,2.8076,2.8124,321
RBK13,2013-04-26 10:30,26,2.8128,2.8128,2.802,2.802,104
RBK13,2013-04-26 11:00,26,2.802,2.8106,2.7968,2.8106,174
RBK13,2013-04-26 11:30,26,2.8124,2.815,2.8081,2.815,196
RBK13,2013-04-26 12:00,26,2.815,2.8232,2.8146,2.8208,175
RBK13,2013-04-26 12:30,26,2.822,2.8356,2.8202,2.833,223
RBK13,2013-04-26 13:00,26,2.8328,2.8379,2.8274,2.8301,1184
RBK13,2013-04-26 13:30,26,2.83,2.8322,2.8284,2.829,97
RBK13,2013-04-26 14:00,26,2.8277,2.8312,2.823,2.823,275
RBK13,2013-04-26 14:30,26,2.8257,2.827,2.8225,2.827,61
RBK13,2013-04-26 15:00,26,2.8236,2.827,2.8219,2.826,15
RBK13,2013-04-26 15:30,26,2.826,2.8265,2.821,2.8249,17
RBK13,2013-04-26 16:00,26,2.8224,2.8224,2.8224,2.8224,2
RBK13,2013-04-28 17:00,29,2.8225,2.8249,2.82,2.8237,21
RBK13,2013-04-28 17:30,29,2.8232,2.8243,2.8204,2.8204,8
RBK13,2013-04-28 18:00,29,2.8204,2.8204,2.8204,2.8204,1
RBK13,2013-04-28 19:00,29,2.8191,2.8192,2.8191,2.8192,2
RBK13,2013-04-28 19:30,29,2.8173,2.8173,2.8173,2.8173,1
RBK13,2013-04-28 20:00,29,2.816,2.816,2.8151,2.8151,2
RBK13,2013-04-28 21:00,29,2.8109,2.812,2.8109,2.812,8
RBK13,2013-04-28 23:00,29,2.8096,2.8096,2.8088,2.8088,10
RBK13,2013-04-29 00:00,29,2.8111,2.819,2.8111,2.819,5
RBK13,2013-04-29 01:30,29,2.8219,2.8219,2.8219,2.8219,1
RBK13,2013-04-29 02:00,29,2.8269,2.8317,2.8269,2.8317,6
RBK13,2013-04-29 02:30,29,2.83,2.83,2.8285,2.829,5
RBK13,2013-04-29 03:00,29,2.8268,2.8309,2.8268,2.8278,8
RBK13,2013-04-29 05:30,29,2.8205,2.8207,2.8205,2.8207,4
RBK13,2013-04-29 06:30,29,2.8165,2.8184,2.816,2.817,9
RBK13,2013-04-29 07:00,29,2.819,2.8204,2.8126,2.8126,32
RBK13,2013-04-29 07:30,29,2.8134,2.8202,2.812,2.8145,53
RBK13,2013-04-29 08:00,29,2.8151,2.8164,2.8098,2.814,194
RBK13,2013-04-29 08:30,29,2.8131,2.8151,2.8098,2.8138,84
RBK13,2013-04-29 09:00,29,2.815,2.8184,2.815,2.815,90
RBK13,2013-04-29 09:30,29,2.8126,2.8161,2.8072,2.816,155
RBK13,2013-04-29 10:00,29,2.8189,2.8195,2.8106,2.8141,491
RBK13,2013-04-29 10:30,29,2.8109,2.8226,2.8109,2.8215,258
RBK13,2013-04-29 11:00,29,2.8215,2.824,2.8175,2.8175,141
RBK13,2013-04-29 11:30,29,2.8215,2.8225,2.818,2.818,190
RBK13,2013-04-29 12:00,29,2.8178,2.8233,2.817,2.8216,173
RBK13,2013-04-29 12:30,29,2.8213,2.8267,2.8213,2.8246,215
RBK13,2013-04-29 13:00,29,2.8274,2.8298,2.8216,2.8297,903
RBK13,2013-04-29 13:30,29,2.8296,2.8299,2.8247,2.827,270
RBK13,2013-04-29 14:00,29,2.8273,2.8304,2.8214,2.8241,328
RBK13,2013-04-29 14:30,29,2.825,2.8259,2.8214,2.8221,140
RBK13,2013-04-29 15:00,29,2.8281,2.829,2.8228,2.8228,7
RBK13,2013-04-29 15:30,29,2.8238,2.8238,2.8238,2.8238,1
RBK13,2013-04-30 06:00,30,2.8225,2.8225,2.8225,2.8225,5
RBK13,2013-04-30 06:30,30,2.818,2.818,2.818,2.818,5
RBK13,2013-04-30 07:00,30,2.818,2.818,2.8154,2.8157,14
RBK13,2013-04-30 07:30,30,2.8171,2.8171,2.81,2.8139,24
RBK13,2013-04-30 08:00,30,2.8196,2.8201,2.812,2.8179,60
RBK13,2013-04-30 08:30,30,2.8187,2.8187,2.7965,2.7965,143
RBK13,2013-04-30 09:00,30,2.7991,2.802,2.79,2.7908,105
RBK13,2013-04-30 09:30,30,2.791,2.7999,2.7905,2.7975,105
RBK13,2013-04-30 10:00,30,2.797,2.797,2.7861,2.7861,143
RBK13,2013-04-30 10:30,30,2.7861,2.795,2.78,2.795,92
RBK13,2013-04-30 11:00,30,2.7989,2.7989,2.7923,2.7923,18
RBK13,2013-04-30 11:30,30,2.7921,2.793,2.79,2.7912,60
RBK13,2013-04-30 12:00,30,2.7912,2.7934,2.7872,2.7924,86
RBK13,2013-04-30 12:30,30,2.7916,2.7951,2.7894,2.795,56
RBK13,2013-04-30 13:00,30,2.795,2.8143,2.794,2.8067,968