RBK12,2011-03-06 22:00,7,2.9599,2.9599,2.9599,2.9599,2
RBK12,2011-05-03 09:30,3,3.1177,3.1177,3.1177,3.1177,1
RBK12,2011-05-03 10:00,3,3.1339,3.1339,3.1339,3.1339,1
RBK12,2011-05-06 15:30,6,2.8148,2.8148,2.8148,2.8148,1
RBK12,2011-05-11 11:00,11,2.88,2.88,2.88,2.88,1
RBK12,2011-05-11 12:30,11,2.8655,2.8655,2.862,2.862,9
RBK12,2011-05-18 12:00,18,2.872,2.872,2.872,2.872,1
RBK12,2011-05-23 12:00,23,2.8275,2.8275,2.8275,2.8275,1
RBK12,2011-05-26 09:00,26,2.915,2.915,2.915,2.915,5
RBK12,2011-05-31 11:30,31,2.9573,2.9573,2.9573,2.9573,1
RBK12,2011-06-01 10:30,1,2.9521,2.9521,2.9521,2.9521,8
RBK12,2011-06-09 13:00,9,3.003,3.003,3.003,3.003,1
RBK12,2011-06-21 13:00,21,2.8264,2.8264,2.8264,2.8264,1
RBK12,2011-06-24 12:00,24,2.735,2.735,2.735,2.735,1
RBK12,2011-06-30 12:30,30,2.877,2.8775,2.877,2.8775,16
RBK12,2011-07-01 11:30,1,2.8505,2.8505,2.8505,2.8505,8
RBK12,2011-07-06 12:30,6,2.9052,2.9052,2.905,2.905,7
RBK12,2011-07-06 13:00,6,2.905,2.905,2.905,2.905,7
RBK12,2011-07-07 12:30,7,3.0051,3.0051,3.0047,3.0047,2
RBK12,2011-07-08 11:00,8,3.005,3.005,3.005,3.005,23
RBK12,2011-07-11 13:30,11,2.9923,2.9923,2.9923,2.9923,1
RBK12,2011-07-13 10:00,13,3.0325,3.0325,3.0275,3.0275,46
RBK12,2011-07-13 11:30,13,3.0348,3.0348,3.0348,3.0348,1
RBK12,2011-07-18 11:30,18,2.995,2.995,2.995,2.995,10
RBK12,2011-07-19 08:00,19,3.0275,3.0275,3.0275,3.0275,1
RBK12,2011-07-22 10:30,22,3.0503,3.0503,3.0503,3.0503,5
RBK12,2011-07-25 08:30,25,3.021,3.021,3.021,3.021,1
RBK12,2011-07-27 09:00,27,3.033,3.033,3.032,3.032,5
RBK12,2011-07-27 09:30,27,3.021,3.021,3.021,3.021,1
RBK12,2011-07-29 10:30,29,2.989,2.989,2.989,2.989,3
RBK12,2011-07-29 15:00,29,3.0081,3.0081,3.0081,3.0081,1
RBK12,2011-07-31 21:00,1,3.0493,3.0493,3.0493,3.0493,1
RBK12,2011-08-01 12:30,1,2.9975,2.9975,2.9975,2.9975,1
RBK12,2011-08-04 13:30,4,2.7796,2.7796,2.7796,2.7796,1
RBK12,2011-08-05 08:30,5,2.8068,2.8104,2.8068,2.8104,3
RBK12,2011-08-08 10:00,8,2.7485,2.7485,2.7485,2.7485,1
RBK12,2011-08-08 13:30,8,2.679,2.679,2.6618,2.6618,3
RBK12,2011-08-09 10:00,9,2.6775,2.6775,2.6775,2.6775,5
RBK12,2011-08-09 11:00,9,2.7044,2.7044,2.7044,2.7044,1
RBK12,2011-08-09 12:00,9,2.6904,2.6904,2.6904,2.6904,10
RBK12,2011-08-09 13:00,9,2.66,2.66,2.66,2.66,1
RBK12,2011-08-10 08:30,10,2.7,2.7,2.7,2.7,1
RBK12,2011-08-15 13:00,15,2.8075,2.8075,2.8075,2.8075,8
RBK12,2011-08-17 11:00,17,2.832,2.832,2.832,2.832,4
RBK12,2011-08-23 09:30,23,2.793,2.793,2.788,2.788,35
RBK12,2011-08-24 11:30,24,2.8421,2.8421,2.8412,2.8412,31
RBK12,2011-08-24 13:00,24,2.8335,2.8335,2.8293,2.8321,10
RBK12,2011-08-24 14:00,24,2.8212,2.8212,2.8212,2.8212,1
RBK12,2011-08-26 08:30,26,2.8205,2.8205,2.8205,2.8205,1
RBK12,2011-08-30 12:30,30,2.887,2.887,2.8842,2.8842,11
RBK12,2011-09-01 09:00,1,2.911,2.911,2.911,2.911,13
RBK12,2011-09-12 08:30,12,2.793,2.793,2.793,2.793,1
RBK12,2011-09-12 13:30,12,2.8154,2.8167,2.8154,2.8167,15
RBK12,2011-09-12 14:00,12,2.8061,2.8095,2.8061,2.8095,4
RBK12,2011-09-13 09:30,13,2.798,2.798,2.798,2.798,1
RBK12,2011-09-14 09:30,14,2.7811,2.7811,2.7811,2.7811,1
RBK12,2011-09-14 10:00,14,2.7864,2.7864,2.7864,2.7864,1
RBK12,2011-09-15 12:00,15,2.8677,2.8677,2.8677,2.8677,1
RBK12,2011-09-16 10:00,16,2.872,2.872,2.8527,2.8527,2
RBK12,2011-09-18 20:30,19,2.83,2.83,2.83,2.83,2
RBK12,2011-09-18 22:30,19,2.83,2.83,2.83,2.83,2
RBK12,2011-09-19 00:30,19,2.83,2.83,2.83,2.83,1
RBK12,2011-09-19 01:00,19,2.83,2.83,2.83,2.83,1
RBK12,2011-09-19 13:00,19,2.7707,2.7707,2.7706,2.7706,3
RBK12,2011-09-19 14:00,19,2.77,2.77,2.77,2.77,1
RBK12,2011-09-20 07:30,20,2.7916,2.7916,2.7916,2.7916,1
RBK12,2011-09-20 08:30,20,2.7771,2.7771,2.7771,2.7771,1
RBK12,2011-09-21 09:30,21,2.8051,2.8051,2.8051,2.8051,2
RBK12,2011-09-21 11:30,21,2.8149,2.8177,2.8149,2.8177,2
RBK12,2011-09-21 13:00,21,2.7675,2.7675,2.7644,2.7644,2
RBK12,2011-09-21 18:30,22,2.7346,2.7346,2.7346,2.7346,1
RBK12,2011-09-22 08:00,22,2.6603,2.6603,2.6543,2.6543,19
RBK12,2011-09-22 08:30,22,2.6512,2.6512,2.6512,2.6512,1
RBK12,2011-09-22 09:30,22,2.6691,2.6691,2.6691,2.6691,1
RBK12,2011-09-22 10:00,22,2.6709,2.6709,2.6607,2.6607,3
RBK12,2011-09-22 10:30,22,2.6644,2.6644,2.6644,2.6644,1
RBK12,2011-09-22 12:00,22,2.6549,2.6549,2.6549,2.6549,1
RBK12,2011-09-22 13:30,22,2.645,2.645,2.645,2.645,1
RBK12,2011-09-23 08:30,23,2.6299,2.6301,2.6299,2.6301,2
RBK12,2011-09-23 09:00,23,2.626,2.6321,2.626,2.6321,2
RBK12,2011-09-23 09:30,23,2.639,2.639,2.639,2.639,1
RBK12,2011-09-23 11:00,23,2.6375,2.6375,2.6375,2.6375,7
RBK12,2011-09-23 12:30,23,2.6375,2.6375,2.636,2.636,2
RBK12,2011-09-26 14:30,26,2.6318,2.6318,2.6318,2.6318,1
RBK12,2011-09-28 05:00,28,2.693,2.6962,2.693,2.6962,15
RBK12,2011-09-28 05:30,28,2.6934,2.6966,2.6934,2.6946,34
RBK12,2011-09-28 10:30,28,2.6775,2.6778,2.6702,2.6709,32
RBK12,2011-09-28 11:00,28,2.6716,2.673,2.6576,2.6576,14
RBK12,2011-09-29 03:00,29,2.6516,2.6542,2.6516,2.6535,8
RBK12,2011-09-29 04:00,29,2.6476,2.6476,2.6476,2.6476,1
RBK12,2011-09-29 05:30,29,2.6454,2.6454,2.6454,2.6454,1
RBK12,2011-09-29 06:00,29,2.6309,2.6321,2.6297,2.6297,15
RBK12,2011-09-29 06:30,29,2.6304,2.6354,2.6304,2.6323,7
RBK12,2011-09-29 07:00,29,2.6314,2.6447,2.6276,2.6447,16
RBK12,2011-09-29 07:30,29,2.6416,2.6416,2.6376,2.6376,18
RBK12,2011-09-29 08:00,29,2.6319,2.6488,2.6319,2.6461,7
RBK12,2011-09-29 08:30,29,2.6516,2.6597,2.6508,2.6588,18
RBK12,2011-09-30 03:00,30,2.6215,2.6215,2.6215,2.6215,1
RBK12,2011-09-30 03:30,30,2.6227,2.6233,2.6227,2.6233,3
RBK12,2011-09-30 04:00,30,2.62,2.62,2.6123,2.6161,46
RBK12,2011-09-30 04:30,30,2.61,2.61,2.61,2.61,3
RBK12,2011-09-30 07:30,30,2.59,2.59,2.59,2.59,3
RBK12,2011-09-30 11:00,30,2.583,2.5833,2.583,2.5833,3
RBK12,2011-09-30 13:00,30,2.6025,2.6025,2.5756,2.5756,2
RBK12,2011-10-03 10:00,3,2.5424,2.5455,2.5424,2.5455,2
RBK12,2011-10-03 10:30,3,2.5575,2.5575,2.5575,2.5575,1
RBK12,2011-10-03 13:00,3,2.528,2.5349,2.528,2.5349,23
RBK12,2011-10-04 08:30,4,2.4913,2.4913,2.4913,2.4913,1
RBK12,2011-10-04 11:00,4,2.5171,2.5171,2.5156,2.5156,2
RBK12,2011-10-05 03:00,5,2.528,2.528,2.528,2.528,1
RBK12,2011-10-05 03:30,5,2.5288,2.5292,2.5219,2.5269,47
RBK12,2011-10-05 04:30,5,2.5103,2.5103,2.5103,2.5103,1
RBK12,2011-10-05 05:00,5,2.5135,2.5135,2.5135,2.5135,2
RBK12,2011-10-05 05:30,5,2.5171,2.5285,2.5171,2.5285,3
RBK12,2011-10-05 06:30,5,2.5242,2.5257,2.523,2.5238,10
RBK12,2011-10-05 07:00,5,2.5242,2.5292,2.5242,2.5292,4
RBK12,2011-10-05 07:30,5,2.5242,2.5242,2.5242,2.5242,6
RBK12,2011-10-05 08:30,5,2.5169,2.5169,2.5169,2.5169,1
RBK12,2011-10-05 09:00,5,2.5213,2.5308,2.5213,2.5308,32
RBK12,2011-10-05 11:00,5,2.551,2.551,2.55,2.55,2
RBK12,2011-10-05 13:00,5,2.5693,2.5693,2.5693,2.5693,1
RBK12,2011-10-05 15:00,5,2.5609,2.5642,2.5609,2.5642,21
RBK12,2011-10-06 04:30,6,2.5764,2.5764,2.575,2.575,42
RBK12,2011-10-06 06:30,6,2.5792,2.5792,2.5792,2.5792,1
RBK12,2011-10-06 07:00,6,2.5676,2.57,2.5666,2.57,12
RBK12,2011-10-06 07:30,6,2.5709,2.5778,2.5673,2.568,50
RBK12,2011-10-06 09:00,6,2.5742,2.5742,2.5737,2.5737,40
RBK12,2011-10-06 10:00,6,2.5808,2.5808,2.5808,2.5808,1
RBK12,2011-10-06 10:30,6,2.5827,2.5827,2.5827,2.5827,1
RBK12,2011-10-06 11:00,6,2.5733,2.5769,2.5733,2.5769,13
RBK12,2011-10-06 13:00,6,2.6216,2.6419,2.6216,2.6383,11
RBK12,2011-10-10 02:30,10,2.648,2.648,2.6439,2.6474,40
RBK12,2011-10-10 03:00,10,2.6484,2.6488,2.6484,2.6488,3
RBK12,2011-10-10 07:30,10,2.6471,2.6497,2.6471,2.6497,36
RBK12,2011-10-10 08:00,10,2.6488,2.6499,2.6483,2.6499,13
RBK12,2011-10-10 08:30,10,2.6659,2.6731,2.6628,2.6731,38
RBK12,2011-10-10 09:00,10,2.6738,2.6847,2.6707,2.6828,20
RBK12,2011-10-10 10:30,10,2.6823,2.6823,2.6822,2.6822,3
RBK12,2011-10-10 12:00,10,2.686,2.686,2.686,2.686,1
RBK12,2011-10-10 12:30,10,2.6789,2.6795,2.6789,2.6795,6
RBK12,2011-10-10 13:00,10,2.68,2.68,2.6772,2.6784,3
RBK12,2011-10-10 13:30,10,2.683,2.683,2.683,2.683,1
RBK12,2011-10-11 11:00,11,2.7084,2.7084,2.7084,2.7084,1
RBK12,2011-10-11 12:00,11,2.7028,2.703,2.701,2.703,4
RBK12,2011-10-11 12:30,11,2.7148,2.7148,2.7148,2.7148,1
RBK12,2011-10-11 13:00,11,2.7217,2.7227,2.7139,2.7171,14
RBK12,2011-10-11 13:30,11,2.7146,2.7155,2.7098,2.7124,68
RBK12,2011-10-11 14:00,11,2.7179,2.7179,2.7146,2.7155,6
RBK12,2011-10-11 15:00,11,2.7077,2.7077,2.7036,2.7036,2
RBK12,2011-10-12 07:00,12,2.7253,2.7286,2.7253,2.7286,5
RBK12,2011-10-12 07:30,12,2.731,2.7312,2.7293,2.7293,11
RBK12,2011-10-12 08:30,12,2.7285,2.7285,2.7285,2.7285,1
RBK12,2011-10-12 11:30,12,2.7316,2.7316,2.7316,2.7316,1
RBK12,2011-10-12 13:00,12,2.737,2.7372,2.727,2.7302,84
RBK12,2011-10-12 14:00,12,2.7255,2.7255,2.7255,2.7255,1
RBK12,2011-10-12 20:00,13,2.7174,2.7215,2.7174,2.7203,5
RBK12,2011-10-12 21:00,13,2.7179,2.7179,2.7179,2.7179,1
RBK12,2011-10-12 23:00,13,2.7234,2.7234,2.7234,2.7234,1
RBK12,2011-10-13 03:00,13,2.7393,2.7393,2.7393,2.7393,1
RBK12,2011-10-13 07:30,13,2.7198,2.7198,2.7198,2.7198,1
RBK12,2011-10-13 08:00,13,2.7205,2.721,2.7186,2.7208,35
RBK12,2011-10-13 10:00,13,2.7158,2.716,2.7093,2.7146,29
RBK12,2011-10-13 11:00,13,2.7122,2.7122,2.7122,2.7122,1
RBK12,2011-10-13 11:30,13,2.7139,2.7139,2.7139,2.7139,1
RBK12,2011-10-13 12:00,13,2.7153,2.7217,2.7142,2.7212,26
RBK12,2011-10-13 13:00,13,2.7386,2.7447,2.7384,2.7444,14
RBK12,2011-10-13 19:00,14,2.7413,2.7413,2.7362,2.7362,8
RBK12,2011-10-13 21:30,14,2.7429,2.7429,2.7393,2.7393,2
RBK12,2011-10-13 22:00,14,2.7368,2.7368,2.7358,2.7358,7
RBK12,2011-10-13 22:30,14,2.7358,2.7358,2.7346,2.7347,3
RBK12,2011-10-13 23:00,14,2.7389,2.7391,2.7389,2.7391,4
RBK12,2011-10-13 23:30,14,2.7424,2.7424,2.7424,2.7424,1
RBK12,2011-10-14 00:00,14,2.7427,2.745,2.7422,2.7422,7
RBK12,2011-10-14 00:30,14,2.7448,2.7472,2.7448,2.7472,3
RBK12,2011-10-14 01:00,14,2.7553,2.7553,2.7524,2.7529,8
RBK12,2011-10-14 01:30,14,2.754,2.754,2.752,2.752,7
RBK12,2011-10-14 06:30,14,2.7691,2.7691,2.7653,2.7658,12
RBK12,2011-10-14 07:00,14,2.7693,2.7696,2.7674,2.7684,13
RBK12,2011-10-14 11:30,14,2.8042,2.8109,2.8042,2.808,18
RBK12,2011-10-14 12:30,14,2.8121,2.8124,2.8109,2.8109,8
RBK12,2011-10-14 13:30,14,2.8175,2.8175,2.8175,2.8175,1
RBK12,2011-10-17 02:00,17,2.829,2.829,2.829,2.829,1
RBK12,2011-10-17 10:00,17,2.7863,2.7863,2.785,2.785,2
RBK12,2011-10-17 10:30,17,2.7928,2.7951,2.7928,2.7929,20
RBK12,2011-10-17 11:30,17,2.7824,2.7824,2.7824,2.7824,1
RBK12,2011-10-18 09:00,18,2.7442,2.7468,2.7441,2.7468,33
RBK12,2011-10-19 08:00,19,2.7974,2.7974,2.7974,2.7974,2
RBK12,2011-10-19 08:30,19,2.7955,2.7955,2.7955,2.7955,16
RBK12,2011-10-19 09:30,19,2.8135,2.8135,2.8135,2.8135,1
RBK12,2011-10-19 13:30,19,2.7385,2.7385,2.7385,2.7385,1
RBK12,2011-10-20 09:00,20,2.765,2.765,2.765,2.765,22
RBK12,2011-10-21 11:00,21,2.7725,2.7725,2.7725,2.7725,1
RBK12,2011-10-24 07:30,24,2.7654,2.7666,2.7652,2.7652,3
RBK12,2011-10-24 09:00,24,2.7616,2.7685,2.7616,2.7678,7
RBK12,2011-10-24 09:30,24,2.7664,2.7664,2.7559,2.7559,10
RBK12,2011-10-24 11:30,24,2.764,2.7642,2.763,2.763,23
RBK12,2011-10-24 13:00,24,2.775,2.775,2.775,2.775,1
RBK12,2011-10-25 04:30,25,2.7551,2.7554,2.754,2.754,25
RBK12,2011-10-25 08:30,25,2.7335,2.7335,2.7335,2.7335,1
RBK12,2011-10-25 13:00,25,2.7638,2.77,2.7632,2.77,22
RBK12,2011-10-26 09:00,26,2.7466,2.7466,2.7466,2.7466,1
RBK12,2011-10-26 09:30,26,2.7476,2.7476,2.7476,2.7476,1
RBK12,2011-10-26 10:30,26,2.7385,2.7385,2.7385,2.7385,1
RBK12,2011-10-26 13:00,26,2.735,2.735,2.735,2.735,1
RBK12,2011-10-27 09:00,27,2.8105,2.8109,2.8071,2.8071,48
RBK12,2011-10-27 09:30,27,2.8027,2.8027,2.8027,2.8027,1
RBK12,2011-10-27 10:00,27,2.8118,2.8118,2.8118,2.8118,2
RBK12,2011-10-27 10:30,27,2.814,2.814,2.814,2.814,1
RBK12,2011-10-27 13:00,27,2.818,2.818,2.818,2.818,1
RBK12,2011-10-28 08:00,28,2.7693,2.7759,2.7693,2.7754,53
RBK12,2011-10-28 08:30,28,2.778,2.778,2.778,2.778,1
RBK12,2011-10-28 10:30,28,2.7789,2.7789,2.7789,2.7789,1
RBK12,2011-10-28 11:00,28,2.7778,2.7778,2.7778,2.7778,1
RBK12,2011-10-28 13:00,28,2.7636,2.7688,2.7619,2.7671,88
RBK12,2011-10-28 13:30,28,2.7669,2.7696,2.7669,2.7683,12
RBK12,2011-10-31 01:00,31,2.7454,2.7462,2.7433,2.7433,4
RBK12,2011-10-31 02:30,31,2.756,2.7582,2.756,2.7582,3
RBK12,2011-10-31 08:00,31,2.7305,2.7344,2.7149,2.7241,296
RBK12,2011-10-31 08:30,31,2.7248,2.726,2.7242,2.726,53
RBK12,2011-10-31 09:00,31,2.7207,2.726,2.7207,2.726,11
RBK12,2011-10-31 09:30,31,2.7375,2.7395,2.7375,2.7395,47
RBK12,2011-10-31 10:00,31,2.7341,2.7354,2.7302,2.7332,43
RBK12,2011-10-31 10:30,31,2.7326,2.7331,2.7326,2.733,33
RBK12,2011-10-31 11:00,31,2.7203,2.7208,2.7085,2.7085,104
RBK12,2011-10-31 12:00,31,2.7141,2.7141,2.7141,2.7141,10
RBK12,2011-10-31 12:30,31,2.7237,2.7237,2.7233,2.7233,10
RBK12,2011-10-31 13:00,31,2.7338,2.7338,2.7305,2.7335,49
RBK12,2011-10-31 19:00,1,2.726,2.7304,2.725,2.73,45
RBK12,2011-10-31 19:30,1,2.73,2.7334,2.73,2.7334,22
RBK12,2011-10-31 20:00,1,2.7255,2.7255,2.7255,2.7255,1
RBK12,2011-10-31 21:00,1,2.726,2.7283,2.726,2.7282,5
RBK12,2011-10-31 21:30,1,2.7285,2.7287,2.7285,2.7286,5
RBK12,2011-10-31 22:30,1,2.723,2.723,2.723,2.723,1
RBK12,2011-10-31 23:00,1,2.718,2.718,2.718,2.718,1
RBK12,2011-11-01 01:00,1,2.7199,2.7203,2.7199,2.7203,3
RBK12,2011-11-01 01:30,1,2.7241,2.7242,2.7241,2.7242,2
RBK12,2011-11-01 12:00,1,2.6677,2.6677,2.6613,2.6613,5
RBK12,2011-11-01 12:30,1,2.6758,2.6834,2.6753,2.6834,28
RBK12,2011-11-02 06:00,2,2.7207,2.7207,2.7207,2.7207,1
RBK12,2011-11-02 07:00,2,2.745,2.7454,2.745,2.7454,2
RBK12,2011-11-02 07:30,2,2.7421,2.7426,2.7389,2.7414,45
RBK12,2011-11-02 08:00,2,2.7512,2.7512,2.7397,2.7466,18
RBK12,2011-11-02 08:30,2,2.749,2.7512,2.7383,2.7426,29
RBK12,2011-11-02 09:00,2,2.7442,2.752,2.743,2.7485,49
RBK12,2011-11-02 09:30,2,2.7478,2.7478,2.7478,2.7478,1
RBK12,2011-11-02 11:30,2,2.7421,2.7423,2.7336,2.7336,10
RBK12,2011-11-02 12:00,2,2.7277,2.7317,2.7011,2.7085,58
RBK12,2011-11-02 12:30,2,2.7085,2.7154,2.7085,2.7154,2
RBK12,2011-11-02 13:00,2,2.7251,2.7266,2.725,2.7265,21
RBK12,2011-11-03 08:00,3,2.7511,2.7511,2.7452,2.7454,50
RBK12,2011-11-03 08:30,3,2.7345,2.7369,2.7174,2.7204,81
RBK12,2011-11-03 09:30,3,2.74,2.7403,2.74,2.7403,4
RBK12,2011-11-03 10:30,3,2.7478,2.7478,2.7478,2.7478,1
RBK12,2011-11-03 13:00,3,2.75,2.7508,2.75,2.7508,3
RBK12,2011-11-04 08:00,4,2.7586,2.7586,2.7586,2.7586,1
RBK12,2011-11-04 08:30,4,2.7642,2.7676,2.7642,2.7676,2
RBK12,2011-11-04 10:00,4,2.753,2.753,2.753,2.753,1
RBK12,2011-11-04 11:00,4,2.7701,2.7701,2.769,2.769,16
RBK12,2011-11-04 13:00,4,2.7764,2.7811,2.7764,2.7811,3
RBK12,2011-11-07 08:00,7,2.8008,2.803,2.8008,2.803,19
RBK12,2011-11-07 09:00,7,2.8134,2.8134,2.8134,2.8134,1
RBK12,2011-11-07 11:00,7,2.8213,2.8213,2.8213,2.8213,2
RBK12,2011-11-07 12:00,7,2.8211,2.8211,2.8211,2.8211,2
RBK12,2011-11-07 13:00,7,2.8362,2.8376,2.8361,2.8376,4
RBK12,2011-11-07 18:00,8,2.8324,2.8335,2.8321,2.8327,10
RBK12,2011-11-07 18:30,8,2.8327,2.8327,2.8272,2.8278,28
RBK12,2011-11-08 02:30,8,2.8578,2.8578,2.8577,2.8577,2
RBK12,2011-11-08 10:30,8,2.835,2.8377,2.83,2.83,28
RBK12,2011-11-08 11:00,8,2.8275,2.8354,2.8275,2.8354,6
RBK12,2011-11-08 12:00,8,2.8291,2.8291,2.8276,2.8276,50
RBK12,2011-11-08 13:00,8,2.8406,2.8419,2.8401,2.8419,8
RBK12,2011-11-09 10:00,9,2.822,2.829,2.8191,2.829,18
RBK12,2011-11-09 10:30,9,2.8336,2.8336,2.8336,2.8336,2
RBK12,2011-11-09 12:30,9,2.8205,2.8205,2.8205,2.8205,1
RBK12,2011-11-09 13:00,9,2.7885,2.794,2.7885,2.793,6
RBK12,2011-11-09 14:00,9,2.7927,2.7927,2.7927,2.7927,1
RBK12,2011-11-10 02:00,10,2.7753,2.7753,2.7753,2.7753,2
RBK12,2011-11-10 07:00,10,2.803,2.803,2.803,2.803,1
RBK12,2011-11-10 08:00,10,2.8065,2.8065,2.7999,2.7999,3
RBK12,2011-11-10 08:30,10,2.7896,2.7896,2.7896,2.7896,2
RBK12,2011-11-10 11:30,10,2.795,2.8035,2.7948,2.8018,60
RBK12,2011-11-10 12:00,10,2.8064,2.8132,2.8047,2.8047,68
RBK12,2011-11-10 12:30,10,2.8035,2.8035,2.8035,2.8035,1
RBK12,2011-11-10 13:00,10,2.8023,2.8037,2.8023,2.8037,5
RBK12,2011-11-10 13:30,10,2.799,2.799,2.799,2.799,1
RBK12,2011-11-11 05:30,11,2.7963,2.7963,2.7963,2.7963,1
RBK12,2011-11-11 08:00,11,2.7888,2.7888,2.7806,2.781,30
RBK12,2011-11-11 08:30,11,2.7865,2.7944,2.7845,2.7877,124
RBK12,2011-11-11 09:00,11,2.792,2.792,2.7907,2.7919,72
RBK12,2011-11-11 09:30,11,2.798,2.7993,2.798,2.7993,68
RBK12,2011-11-11 10:00,11,2.8127,2.814,2.8047,2.8047,32
RBK12,2011-11-11 13:00,11,2.7809,2.7825,2.7805,2.7825,8
RBK12,2011-11-13 18:00,14,2.7777,2.7861,2.7777,2.7861,22
RBK12,2011-11-13 19:00,14,2.7845,2.7874,2.7845,2.7874,22
RBK12,2011-11-14 02:00,14,2.7852,2.7868,2.7852,2.7868,49
RBK12,2011-11-14 02:30,14,2.7927,2.7975,2.7927,2.7975,20
RBK12,2011-11-14 03:00,14,2.7873,2.788,2.7845,2.788,30
RBK12,2011-11-14 05:00,14,2.7662,2.7662,2.7627,2.7627,9
RBK12,2011-11-14 05:30,14,2.7619,2.7624,2.7618,2.762,15
RBK12,2011-11-14 06:30,14,2.7676,2.7697,2.7647,2.7659,23
RBK12,2011-11-14 07:00,14,2.7648,2.7664,2.7634,2.7653,66
RBK12,2011-11-14 07:30,14,2.7627,2.7652,2.7561,2.7584,63
RBK12,2011-11-14 08:00,14,2.7572,2.7572,2.7369,2.7468,62
RBK12,2011-11-14 08:30,14,2.7389,2.739,2.7377,2.738,61
RBK12,2011-11-14 09:00,14,2.7399,2.7399,2.7389,2.7391,32
RBK12,2011-11-14 09:30,14,2.709,2.7255,2.709,2.7241,23
RBK12,2011-11-14 10:00,14,2.7255,2.7301,2.7255,2.7292,77
RBK12,2011-11-14 10:30,14,2.7391,2.7394,2.7384,2.7384,16
RBK12,2011-11-14 11:00,14,2.7317,2.7353,2.7307,2.7343,120
RBK12,2011-11-14 12:00,14,2.7208,2.7322,2.7183,2.7318,50
RBK12,2011-11-14 12:30,14,2.736,2.736,2.7324,2.7346,18
RBK12,2011-11-14 13:00,14,2.7332,2.7367,2.7291,2.7291,50
RBK12,2011-11-14 13:30,14,2.7306,2.7306,2.7306,2.7306,4
RBK12,2011-11-14 23:00,15,2.7239,2.7239,2.7173,2.7221,32
RBK12,2011-11-14 23:30,15,2.7202,2.7215,2.7202,2.7209,12
RBK12,2011-11-15 00:00,15,2.7185,2.7185,2.718,2.718,22
RBK12,2011-11-15 02:30,15,2.7414,2.7414,2.7414,2.7414,1
RBK12,2011-11-15 03:00,15,2.7434,2.744,2.7408,2.7408,8
RBK12,2011-11-15 03:30,15,2.7586,2.7586,2.7586,2.7586,25
RBK12,2011-11-15 04:00,15,2.7597,2.7675,2.7597,2.7675,23
RBK12,2011-11-15 04:30,15,2.759,2.759,2.7576,2.7576,2
RBK12,2011-11-15 07:30,15,2.7569,2.7569,2.7416,2.7416,17
RBK12,2011-11-15 08:00,15,2.7503,2.7503,2.7498,2.7498,4
RBK12,2011-11-15 08:30,15,2.7561,2.7696,2.7561,2.7665,222
RBK12,2011-11-15 09:00,15,2.7634,2.7665,2.7616,2.7616,120
RBK12,2011-11-15 10:00,15,2.7564,2.7564,2.7564,2.7564,2
RBK12,2011-11-15 11:00,15,2.7603,2.761,2.7603,2.761,50
RBK12,2011-11-15 13:00,15,2.7724,2.7762,2.7724,2.7762,8
RBK12,2011-11-15 18:00,16,2.7745,2.7745,2.7641,2.7655,22
RBK12,2011-11-16 06:00,16,2.7842,2.7842,2.7841,2.7841,2
RBK12,2011-11-16 06:30,16,2.783,2.7861,2.783,2.7861,23
RBK12,2011-11-16 07:30,16,2.7447,2.7449,2.7359,2.7426,50
RBK12,2011-11-16 08:00,16,2.762,2.762,2.7562,2.7597,46
RBK12,2011-11-16 08:30,16,2.7479,2.7699,2.7414,2.7699,107
RBK12,2011-11-16 09:00,16,2.765,2.7699,2.7605,2.7691,41
RBK12,2011-11-16 09:30,16,2.775,2.789,2.775,2.7855,193
RBK12,2011-11-16 10:00,16,2.78,2.7901,2.78,2.7891,65
RBK12,2011-11-16 10:30,16,2.7865,2.7884,2.7831,2.7843,31
RBK12,2011-11-16 11:00,16,2.7841,2.7843,2.784,2.7843,4
RBK12,2011-11-16 11:30,16,2.7624,2.7629,2.7624,2.7629,2
RBK12,2011-11-16 12:30,16,2.7739,2.7739,2.7739,2.7739,1
RBK12,2011-11-16 13:00,16,2.78,2.7955,2.78,2.795,40
RBK12,2011-11-16 13:30,16,2.795,2.795,2.795,2.795,9
RBK12,2011-11-16 14:00,16,2.7775,2.7775,2.7775,2.7775,1
RBK12,2011-11-17 08:00,17,2.7569,2.7569,2.7557,2.7557,19
RBK12,2011-11-17 09:30,17,2.7391,2.7391,2.7373,2.7373,2
RBK12,2011-11-17 10:30,17,2.7334,2.7337,2.7334,2.7337,6
RBK12,2011-11-17 11:30,17,2.7008,2.7008,2.6971,2.6971,2
RBK12,2011-11-17 12:00,17,2.6886,2.6886,2.6835,2.6835,7
RBK12,2011-11-17 13:00,17,2.6947,2.6947,2.691,2.691,2
RBK12,2011-11-17 13:30,17,2.6896,2.6906,2.6896,2.6906,2
RBK12,2011-11-17 14:30,17,2.6974,2.6974,2.6974,2.6974,1
RBK12,2011-11-18 06:30,18,2.723,2.723,2.723,2.723,1
RBK12,2011-11-18 08:00,18,2.7093,2.7093,2.7093,2.7093,1
RBK12,2011-11-18 09:30,18,2.6961,2.6961,2.6961,2.6961,1
RBK12,2011-11-18 10:00,18,2.6838,2.6838,2.6779,2.6779,2
RBK12,2011-11-18 10:30,18,2.6728,2.6728,2.6728,2.6728,1
RBK12,2011-11-18 11:00,18,2.6527,2.6641,2.6527,2.6622,7
RBK12,2011-11-18 11:30,18,2.6668,2.6668,2.6668,2.6668,2
RBK12,2011-11-18 13:00,18,2.6676,2.6707,2.6558,2.6558,27
RBK12,2011-11-18 13:30,18,2.6683,2.6683,2.6683,2.6683,1
RBK12,2011-11-21 06:00,21,2.6739,2.6741,2.6739,2.6741,2
RBK12,2011-11-21 07:30,21,2.6641,2.6684,2.6637,2.6637,14
RBK12,2011-11-21 08:00,21,2.6663,2.677,2.6651,2.675,230
RBK12,2011-11-21 08:30,21,2.6635,2.6635,2.6525,2.6525,204
RBK12,2011-11-21 09:00,21,2.662,2.6635,2.6527,2.6563,103
RBK12,2011-11-21 09:30,21,2.6578,2.6578,2.6538,2.6545,14
RBK12,2011-11-21 10:00,21,2.6385,2.6389,2.6383,2.6387,26
RBK12,2011-11-21 11:30,21,2.6481,2.6481,2.6481,2.6481,1
RBK12,2011-11-21 12:00,21,2.6519,2.6548,2.6519,2.6529,12
RBK12,2011-11-21 13:00,21,2.6647,2.6647,2.6647,2.6647,3
RBK12,2011-11-21 14:00,21,2.668,2.668,2.668,2.668,3
RBK12,2011-11-22 04:30,22,2.6969,2.6969,2.6969,2.6969,3
RBK12,2011-11-22 06:00,22,2.7054,2.7054,2.7054,2.7054,15
RBK12,2011-11-22 06:30,22,2.7037,2.7037,2.7037,2.7037,1
RBK12,2011-11-22 07:00,22,2.7037,2.7037,2.691,2.6953,10
RBK12,2011-11-22 07:30,22,2.6898,2.6947,2.6848,2.6889,85
RBK12,2011-11-22 08:00,22,2.6896,2.6976,2.6863,2.6976,40
RBK12,2011-11-22 09:00,22,2.719,2.719,2.714,2.714,2
RBK12,2011-11-22 10:00,22,2.7072,2.7072,2.7017,2.7017,6
RBK12,2011-11-22 11:00,22,2.7146,2.7146,2.7137,2.7137,12
RBK12,2011-11-22 13:00,22,2.7206,2.7206,2.7206,2.7206,1
RBK12,2011-11-22 15:00,22,2.7201,2.7201,2.7201,2.7201,1
RBK12,2011-11-23 07:30,23,2.696,2.6974,2.696,2.6974,20
RBK12,2011-11-23 08:00,23,2.693,2.693,2.6869,2.6893,38
RBK12,2011-11-23 08:30,23,2.6899,2.6899,2.6899,2.6899,1
RBK12,2011-11-23 09:30,23,2.6803,2.689,2.6785,2.684,81
RBK12,2011-11-23 13:00,23,2.6865,2.6906,2.6853,2.6865,48
RBK12,2011-11-25 03:00,25,2.688,2.688,2.688,2.688,1
RBK12,2011-11-25 08:00,25,2.664,2.6673,2.6621,2.6673,36
RBK12,2011-11-25 08:30,25,2.6762,2.6762,2.6762,2.6762,1
RBK12,2011-11-25 11:00,25,2.6471,2.6471,2.6471,2.6471,1
RBK12,2011-11-25 12:00,25,2.6376,2.6376,2.6361,2.6361,2
RBK12,2011-11-28 02:00,28,2.6835,2.6835,2.6835,2.6835,1
RBK12,2011-11-28 08:30,28,2.6941,2.6941,2.6941,2.6941,1
RBK12,2011-11-28 09:30,28,2.697,2.697,2.697,2.697,2
RBK12,2011-11-28 11:00,28,2.6846,2.6846,2.6846,2.6846,5
RBK12,2011-11-28 11:30,28,2.6761,2.6792,2.6761,2.677,19
RBK12,2011-11-28 12:00,28,2.6642,2.6642,2.6642,2.6642,17
RBK12,2011-11-28 13:00,28,2.6989,2.6989,2.6891,2.6896,42
RBK12,2011-11-29 06:00,29,2.7101,2.7101,2.7101,2.7101,41
RBK12,2011-11-29 08:00,29,2.7087,2.72,2.7087,2.72,52
RBK12,2011-11-29 08:30,29,2.72,2.72,2.72,2.72,3
RBK12,2011-11-29 09:30,29,2.7257,2.7275,2.7257,2.7275,79
RBK12,2011-11-29 10:30,29,2.7251,2.7265,2.7251,2.7265,6
RBK12,2011-11-29 11:00,29,2.7358,2.7358,2.7358,2.7358,31
RBK12,2011-11-29 11:30,29,2.7333,2.7333,2.7325,2.7325,33
RBK12,2011-11-29 12:30,29,2.718,2.718,2.717,2.717,48
RBK12,2011-11-29 13:00,29,2.7254,2.7264,2.7225,2.7237,21
RBK12,2011-11-29 13:30,29,2.7231,2.7231,2.7231,2.7231,1
RBK12,2011-11-30 08:00,30,2.7635,2.7642,2.7635,2.7642,6
RBK12,2011-11-30 08:30,30,2.758,2.758,2.758,2.758,2
RBK12,2011-11-30 09:00,30,2.757,2.757,2.7495,2.7495,24
RBK12,2011-11-30 09:30,30,2.7659,2.7739,2.7655,2.7661,87
RBK12,2011-11-30 10:00,30,2.7446,2.7475,2.7446,2.7464,76
RBK12,2011-11-30 11:30,30,2.7491,2.7497,2.7491,2.7497,3
RBK12,2011-11-30 12:00,30,2.753,2.7548,2.752,2.752,46
RBK12,2011-11-30 13:00,30,2.7504,2.7516,2.7382,2.7388,14
RBK12,2011-11-30 13:30,30,2.7403,2.7403,2.74,2.74,14
RBK12,2011-11-30 14:30,30,2.7433,2.7433,2.7433,2.7433,1
RBK12,2011-11-30 15:00,30,2.7374,2.7374,2.7374,2.7374,1
RBK12,2011-11-30 18:30,1,2.745,2.745,2.745,2.745,5
RBK12,2011-11-30 20:30,1,2.7425,2.7425,2.7425,2.7425,1
RBK12,2011-12-01 05:30,1,2.737,2.737,2.737,2.737,1
RBK12,2011-12-01 07:00,1,2.7392,2.7402,2.7392,2.7402,50
RBK12,2011-12-01 08:00,1,2.738,2.738,2.7321,2.7321,31
RBK12,2011-12-01 08:30,1,2.7374,2.752,2.7369,2.752,5
RBK12,2011-12-01 09:00,1,2.7563,2.7563,2.7563,2.7563,5
RBK12,2011-12-01 09:30,1,2.739,2.739,2.7353,2.7368,73
RBK12,2011-12-01 11:30,1,2.7227,2.7227,2.7227,2.7227,2
RBK12,2011-12-01 13:00,1,2.7369,2.7396,2.735,2.7388,22
RBK12,2011-12-01 13:30,1,2.7402,2.7402,2.7402,2.7402,3
RBK12,2011-12-01 15:00,1,2.7476,2.7476,2.7476,2.7476,1
RBK12,2011-12-01 19:00,2,2.7491,2.7492,2.7491,2.7492,2
RBK12,2011-12-02 02:00,2,2.774,2.777,2.774,2.777,20
RBK12,2011-12-02 02:30,2,2.7721,2.7724,2.7721,2.7724,14
RBK12,2011-12-02 05:30,2,2.774,2.774,2.774,2.774,1
RBK12,2011-12-02 08:00,2,2.7778,2.779,2.772,2.772,22
RBK12,2011-12-02 09:30,2,2.7675,2.7675,2.766,2.766,3
RBK12,2011-12-02 11:30,2,2.7623,2.7623,2.7623,2.7623,1
RBK12,2011-12-02 13:30,2,2.778,2.7785,2.778,2.7785,7
RBK12,2011-12-02 14:00,2,2.7972,2.7972,2.7972,2.7972,1
RBK12,2011-12-02 15:30,2,2.7955,2.7955,2.7955,2.7955,1
RBK12,2011-12-05 03:00,5,2.8043,2.8043,2.8043,2.8043,1
RBK12,2011-12-05 07:00,5,2.7975,2.7975,2.7975,2.7975,7
RBK12,2011-12-05 07:30,5,2.7975,2.7975,2.7975,2.7975,42
RBK12,2011-12-05 08:00,5,2.8003,2.8003,2.8003,2.8003,1
RBK12,2011-12-05 09:00,5,2.8039,2.8049,2.799,2.8049,43
RBK12,2011-12-05 10:30,5,2.7928,2.7928,2.7866,2.7867,13
RBK12,2011-12-05 11:00,5,2.7844,2.786,2.782,2.7823,7
RBK12,2011-12-05 11:30,5,2.7889,2.7889,2.7884,2.7884,3
RBK12,2011-12-05 12:30,5,2.7822,2.7822,2.7815,2.7815,23
RBK12,2011-12-05 13:00,5,2.7728,2.7815,2.7728,2.7783,20
RBK12,2011-12-06 08:30,6,2.7874,2.7874,2.7777,2.7834,33
RBK12,2011-12-06 09:00,6,2.7812,2.7812,2.7812,2.7812,1
RBK12,2011-12-06 09:30,6,2.788,2.7881,2.7877,2.7877,3
RBK12,2011-12-06 10:00,6,2.7793,2.7855,2.7786,2.7836,11
RBK12,2011-12-06 10:30,6,2.7864,2.7912,2.785,2.7912,60
RBK12,2011-12-06 11:00,6,2.7929,2.802,2.7929,2.795,6
RBK12,2011-12-06 11:30,6,2.7926,2.7953,2.7926,2.7953,2
RBK12,2011-12-06 12:00,6,2.7968,2.7968,2.7968,2.7968,8
RBK12,2011-12-06 12:30,6,2.7968,2.801,2.7968,2.801,14
RBK12,2011-12-06 13:00,6,2.797,2.8032,2.7968,2.802,86
RBK12,2011-12-06 13:30,6,2.8022,2.8022,2.8005,2.8009,9
RBK12,2011-12-06 14:00,6,2.8019,2.802,2.8019,2.802,2
RBK12,2011-12-06 21:00,7,2.7943,2.7945,2.7943,2.7945,3
RBK12,2011-12-07 07:30,7,2.7893,2.7915,2.7893,2.7915,95
RBK12,2011-12-07 08:00,7,2.7962,2.7962,2.7918,2.7918,2
RBK12,2011-12-07 09:00,7,2.785,2.785,2.785,2.785,1
RBK12,2011-12-07 09:30,7,2.7635,2.7683,2.7633,2.7652,30
RBK12,2011-12-07 10:00,7,2.7687,2.7713,2.7657,2.7699,224
RBK12,2011-12-07 11:00,7,2.763,2.763,2.763,2.763,3
RBK12,2011-12-07 11:30,7,2.776,2.7797,2.7745,2.7795,8
RBK12,2011-12-07 12:00,7,2.78,2.78,2.78,2.78,7
RBK12,2011-12-07 12:30,7,2.7748,2.7748,2.7725,2.7725,8
RBK12,2011-12-07 13:00,7,2.7633,2.7655,2.7621,2.7655,24
RBK12,2011-12-07 18:00,8,2.7705,2.7705,2.7705,2.7705,1
RBK12,2011-12-07 20:00,8,2.7683,2.7683,2.7683,2.7683,2
RBK12,2011-12-08 02:30,8,2.7861,2.7861,2.7857,2.7857,4
RBK12,2011-12-08 03:30,8,2.7843,2.7843,2.7843,2.7843,1
RBK12,2011-12-08 08:30,8,2.7549,2.762,2.7535,2.762,21
RBK12,2011-12-08 09:00,8,2.7536,2.7536,2.7536,2.7536,1
RBK12,2011-12-08 09:30,8,2.7364,2.7415,2.7364,2.74,11
RBK12,2011-12-08 10:00,8,2.7475,2.7475,2.7475,2.7475,3
RBK12,2011-12-08 11:30,8,2.7421,2.751,2.7421,2.7505,52
RBK12,2011-12-08 12:30,8,2.7566,2.7566,2.7566,2.7566,1
RBK12,2011-12-08 13:00,8,2.7389,2.7458,2.7387,2.7458,7
RBK12,2011-12-08 13:30,8,2.7422,2.7422,2.7415,2.7415,2
RBK12,2011-12-08 14:00,8,2.745,2.745,2.7447,2.7447,2
RBK12,2011-12-08 14:30,8,2.7372,2.7372,2.7372,2.7372,1
RBK12,2011-12-08 15:30,8,2.7337,2.7337,2.733,2.733,10
RBK12,2011-12-08 16:00,8,2.7334,2.7334,2.7334,2.7334,1
RBK12,2011-12-09 02:30,9,2.7359,2.7359,2.7359,2.7359,1
RBK12,2011-12-09 05:00,9,2.753,2.7545,2.753,2.7545,2
RBK12,2011-12-09 05:30,9,2.7524,2.755,2.7524,2.755,4
RBK12,2011-12-09 08:00,9,2.7416,2.7481,2.7411,2.7429,78
RBK12,2011-12-09 08:30,9,2.7418,2.7515,2.7414,2.7515,28
RBK12,2011-12-09 09:00,9,2.7566,2.7596,2.7499,2.7507,17
RBK12,2011-12-09 10:00,9,2.7546,2.7563,2.7519,2.7519,72
RBK12,2011-12-09 10:30,9,2.747,2.747,2.7465,2.7466,12
RBK12,2011-12-09 11:00,9,2.7477,2.7477,2.7477,2.7477,1
RBK12,2011-12-09 11:30,9,2.7465,2.7465,2.7465,2.7465,5
RBK12,2011-12-09 12:00,9,2.746,2.746,2.746,2.746,1
RBK12,2011-12-09 13:00,9,2.765,2.7698,2.7642,2.7692,17
RBK12,2011-12-09 13:30,9,2.7674,2.7674,2.7672,2.7672,2
RBK12,2011-12-09 14:30,9,2.7765,2.7765,2.7765,2.7765,1
RBK12,2011-12-11 19:30,12,2.7654,2.7654,2.7654,2.7654,1
RBK12,2011-12-11 20:00,12,2.772,2.7733,2.772,2.7733,4
RBK12,2011-12-11 21:30,12,2.761,2.761,2.761,2.761,1
RBK12,2011-12-11 22:00,12,2.761,2.761,2.761,2.761,3
RBK12,2011-12-12 02:00,12,2.7552,2.7552,2.7552,2.7552,1
RBK12,2011-12-12 05:00,12,2.7511,2.7532,2.75,2.751,40
RBK12,2011-12-12 05:30,12,2.7485,2.7485,2.7485,2.7485,3
RBK12,2011-12-12 08:00,12,2.7476,2.7558,2.7476,2.755,6
RBK12,2011-12-12 09:30,12,2.741,2.7413,2.741,2.7413,5
RBK12,2011-12-12 10:00,12,2.7438,2.7496,2.7438,2.7488,13
RBK12,2011-12-12 10:30,12,2.7487,2.7487,2.743,2.743,10
RBK12,2011-12-12 12:00,12,2.7499,2.7499,2.7499,2.7499,1
RBK12,2011-12-12 13:00,12,2.7435,2.7462,2.7332,2.7333,101
RBK12,2011-12-12 13:30,12,2.7365,2.7394,2.7365,2.7394,24
RBK12,2011-12-12 14:00,12,2.743,2.7452,2.7425,2.7452,29
RBK12,2011-12-12 14:30,12,2.7444,2.7458,2.7442,2.7452,15
RBK12,2011-12-13 01:30,13,2.7436,2.7436,2.7436,2.7436,1
RBK12,2011-12-13 06:30,13,2.755,2.755,2.755,2.755,2
RBK12,2011-12-13 07:30,13,2.7526,2.7526,2.7494,2.7515,62
RBK12,2011-12-13 08:00,13,2.7512,2.7558,2.751,2.7558,53
RBK12,2011-12-13 08:30,13,2.76,2.8225,2.76,2.8013,98
RBK12,2011-12-13 09:00,13,2.8001,2.8001,2.7991,2.7991,27
RBK12,2011-12-13 10:00,13,2.7827,2.7841,2.7768,2.7803,62
RBK12,2011-12-13 10:30,13,2.7804,2.7804,2.7804,2.7804,1
RBK12,2011-12-13 11:00,13,2.7825,2.7825,2.7825,2.7825,1
RBK12,2011-12-13 11:30,13,2.7822,2.7822,2.7822,2.7822,9
RBK12,2011-12-13 12:00,13,2.787,2.787,2.787,2.787,10
RBK12,2011-12-13 13:00,13,2.7935,2.7935,2.7831,2.7904,20
RBK12,2011-12-13 13:30,13,2.781,2.7836,2.7804,2.7821,27
RBK12,2011-12-13 14:00,13,2.7821,2.7844,2.78,2.7817,37
RBK12,2011-12-14 01:30,14,2.7838,2.7838,2.7838,2.7838,1
RBK12,2011-12-14 06:30,14,2.7626,2.7626,2.7626,2.7626,1
RBK12,2011-12-14 08:00,14,2.7442,2.7443,2.7161,2.7227,9
RBK12,2011-12-14 08:30,14,2.7375,2.7375,2.725,2.725,52
RBK12,2011-12-14 09:00,14,2.7275,2.7275,2.7242,2.7242,5
RBK12,2011-12-14 09:30,14,2.7191,2.7191,2.6972,2.6972,5
RBK12,2011-12-14 10:00,14,2.695,2.6994,2.6881,2.6932,71
RBK12,2011-12-14 10:30,14,2.6939,2.6989,2.6864,2.6879,25
RBK12,2011-12-14 11:00,14,2.6905,2.6905,2.6905,2.6905,1
RBK12,2011-12-14 12:00,14,2.693,2.693,2.689,2.689,13
RBK12,2011-12-14 12:30,14,2.6775,2.6775,2.6775,2.6775,1
RBK12,2011-12-14 13:00,14,2.665,2.6661,2.651,2.651,11
RBK12,2011-12-14 13:30,14,2.6636,2.6636,2.6629,2.663,5
RBK12,2011-12-14 14:00,14,2.663,2.663,2.663,2.663,5
RBK12,2011-12-15 02:00,15,2.6912,2.6912,2.6912,2.6912,1
RBK12,2011-12-15 08:00,15,2.686,2.6937,2.6805,2.6915,33
RBK12,2011-12-15 08:30,15,2.6942,2.6946,2.6884,2.6884,21
RBK12,2011-12-15 09:00,15,2.6892,2.6892,2.6892,2.6892,1
RBK12,2011-12-15 10:00,15,2.6676,2.6676,2.6676,2.6676,2
RBK12,2011-12-15 12:30,15,2.66,2.66,2.66,2.66,46
RBK12,2011-12-15 13:00,15,2.65,2.65,2.6415,2.643,53
RBK12,2011-12-15 13:30,15,2.6458,2.6458,2.6458,2.6458,1
RBK12,2011-12-16 02:00,16,2.6608,2.6608,2.6608,2.6608,1
RBK12,2011-12-16 08:00,16,2.6593,2.6593,2.6516,2.6521,11
RBK12,2011-12-16 08:30,16,2.6446,2.6473,2.6446,2.6473,2
RBK12,2011-12-16 10:00,16,2.6538,2.6538,2.6458,2.6458,127
RBK12,2011-12-16 10:30,16,2.6465,2.6484,2.6324,2.6396,85
RBK12,2011-12-16 11:00,16,2.6333,2.6333,2.6309,2.6317,29
RBK12,2011-12-16 11:30,16,2.626,2.626,2.623,2.6245,12
RBK12,2011-12-16 12:00,16,2.6291,2.6291,2.629,2.629,2
RBK12,2011-12-16 12:30,16,2.639,2.639,2.639,2.639,1
RBK12,2011-12-16 13:00,16,2.64,2.64,2.6389,2.6389,8
RBK12,2011-12-19 04:30,19,2.6537,2.6537,2.6537,2.6537,1
RBK12,2011-12-19 05:30,19,2.6541,2.6541,2.6541,2.6541,1
RBK12,2011-12-19 06:00,19,2.6576,2.6584,2.6545,2.6545,6
RBK12,2011-12-19 06:30,19,2.6564,2.657,2.6538,2.654,21
RBK12,2011-12-19 07:00,19,2.6528,2.6627,2.6514,2.6627,12
RBK12,2011-12-19 07:30,19,2.6605,2.6605,2.6594,2.66,4
RBK12,2011-12-19 08:00,19,2.6547,2.6625,2.65,2.6625,67
RBK12,2011-12-19 08:30,19,2.6615,2.6615,2.6597,2.6597,5
RBK12,2011-12-19 09:30,19,2.6519,2.6519,2.6454,2.6454,7
RBK12,2011-12-19 10:00,19,2.6414,2.6444,2.635,2.635,17
RBK12,2011-12-19 10:30,19,2.6361,2.6389,2.6324,2.6371,18
RBK12,2011-12-19 11:00,19,2.6406,2.6417,2.6372,2.6382,6
RBK12,2011-12-19 11:30,19,2.64,2.645,2.64,2.6449,6
RBK12,2011-12-19 12:00,19,2.6559,2.6561,2.6504,2.6509,9
RBK12,2011-12-19 12:30,19,2.6549,2.6549,2.644,2.644,13
RBK12,2011-12-19 13:00,19,2.6433,2.6433,2.6363,2.6387,24
RBK12,2011-12-20 07:00,20,2.6807,2.6807,2.6807,2.6807,1
RBK12,2011-12-20 07:30,20,2.6818,2.69,2.6818,2.6889,55
RBK12,2011-12-20 08:00,20,2.6922,2.7037,2.6922,2.6996,16
RBK12,2011-12-20 08:30,20,2.6981,2.6981,2.6981,2.6981,1
RBK12,2011-12-20 09:00,20,2.7002,2.7072,2.7002,2.7062,18
RBK12,2011-12-20 09:30,20,2.7046,2.7169,2.7042,2.7139,17
RBK12,2011-12-20 10:00,20,2.7185,2.7215,2.7072,2.7102,50
RBK12,2011-12-20 10:30,20,2.7076,2.7088,2.704,2.7045,40
RBK12,2011-12-20 11:00,20,2.7035,2.7132,2.703,2.7132,11
RBK12,2011-12-20 11:30,20,2.7113,2.7159,2.7113,2.714,15
RBK12,2011-12-20 12:00,20,2.7167,2.7177,2.7152,2.7177,4
RBK12,2011-12-20 12:30,20,2.7163,2.7174,2.7155,2.7172,19
RBK12,2011-12-20 13:00,20,2.7166,2.7206,2.7162,2.7202,32
RBK12,2011-12-20 17:00,20,2.73,2.73,2.73,2.73,5
RBK12,2011-12-20 17:30,20,2.73,2.73,2.73,2.73,1
RBK12,2011-12-20 19:00,21,2.73,2.73,2.73,2.73,9
RBK12,2011-12-20 19:30,21,2.73,2.73,2.73,2.73,35
RBK12,2011-12-21 04:30,21,2.7204,2.7204,2.7204,2.7204,2
RBK12,2011-12-21 05:00,21,2.7181,2.7181,2.7181,2.7181,1
RBK12,2011-12-21 05:30,21,2.719,2.719,2.719,2.719,1
RBK12,2011-12-21 06:30,21,2.7211,2.7211,2.7211,2.7211,1
RBK12,2011-12-21 07:00,21,2.7102,2.7102,2.7063,2.7063,2
RBK12,2011-12-21 07:30,21,2.7138,2.7229,2.7138,2.7229,8
RBK12,2011-12-21 08:00,21,2.7305,2.734,2.7247,2.7247,53
RBK12,2011-12-21 08:30,21,2.7263,2.7278,2.7141,2.7141,8
RBK12,2011-12-21 09:00,21,2.7131,2.7266,2.7129,2.7266,33
RBK12,2011-12-21 09:30,21,2.7486,2.7498,2.7307,2.7341,85
RBK12,2011-12-21 10:00,21,2.7335,2.7359,2.7227,2.7302,73
RBK12,2011-12-21 10:30,21,2.732,2.7326,2.7304,2.7311,10
RBK12,2011-12-21 11:00,21,2.7351,2.7407,2.7312,2.7407,62
RBK12,2011-12-21 11:30,21,2.7462,2.7484,2.7442,2.7458,10
RBK12,2011-12-21 12:00,21,2.7509,2.7509,2.7438,2.7438,13
RBK12,2011-12-21 12:30,21,2.7447,2.7494,2.7443,2.7494,10
RBK12,2011-12-21 13:00,21,2.7516,2.7522,2.748,2.7481,38
RBK12,2011-12-21 13:30,21,2.7523,2.7523,2.7523,2.7523,3
RBK12,2011-12-22 07:30,22,2.7496,2.7496,2.7496,2.7496,1
RBK12,2011-12-22 08:00,22,2.7459,2.7501,2.7441,2.7489,33
RBK12,2011-12-22 08:30,22,2.7526,2.7526,2.7526,2.7526,2
RBK12,2011-12-22 09:00,22,2.7571,2.761,2.7561,2.7606,39
RBK12,2011-12-22 09:30,22,2.7602,2.7607,2.7549,2.7607,71
RBK12,2011-12-22 10:00,22,2.7584,2.7608,2.7583,2.7606,4
RBK12,2011-12-22 10:30,22,2.7543,2.7557,2.754,2.7547,7
RBK12,2011-12-22 11:00,22,2.7546,2.7632,2.7546,2.7631,16
RBK12,2011-12-22 11:30,22,2.7598,2.7628,2.7575,2.7575,31
RBK12,2011-12-22 12:00,22,2.7573,2.762,2.7573,2.762,15
RBK12,2011-12-22 12:30,22,2.763,2.7638,2.7585,2.7585,30
RBK12,2011-12-22 13:00,22,2.7522,2.7564,2.7522,2.756,13
RBK12,2011-12-22 22:00,23,2.7638,2.7638,2.7638,2.7638,3
RBK12,2011-12-22 22:30,23,2.7586,2.7593,2.7586,2.7593,3
RBK12,2011-12-23 07:00,23,2.7416,2.7468,2.7416,2.7468,2
RBK12,2011-12-23 07:30,23,2.7468,2.7529,2.746,2.7529,4
RBK12,2011-12-23 08:00,23,2.7535,2.7554,2.7519,2.7547,71
RBK12,2011-12-23 08:30,23,2.7527,2.7594,2.7527,2.7594,4
RBK12,2011-12-23 09:00,23,2.7592,2.7628,2.7567,2.7607,41
RBK12,2011-12-23 09:30,23,2.761,2.7632,2.7589,2.7608,34
RBK12,2011-12-23 10:00,23,2.7616,2.7658,2.7613,2.7658,40
RBK12,2011-12-23 10:30,23,2.7665,2.7677,2.7653,2.7677,24
RBK12,2011-12-23 11:00,23,2.7675,2.7692,2.7669,2.7678,14
RBK12,2011-12-23 11:30,23,2.7691,2.7691,2.7686,2.7689,10
RBK12,2011-12-23 12:00,23,2.7703,2.79,2.7698,2.79,17
RBK12,2011-12-23 12:30,23,2.7812,2.7812,2.7793,2.7793,7
RBK12,2011-12-23 13:00,23,2.7925,2.7925,2.7925,2.7925,2
RBK12,2011-12-23 13:30,23,2.7928,2.7928,2.7928,2.7928,1
RBK12,2011-12-27 07:00,27,2.7813,2.7832,2.7802,2.7805,10
RBK12,2011-12-27 07:30,27,2.7791,2.7898,2.7791,2.7898,2
RBK12,2011-12-27 08:00,27,2.791,2.7911,2.7772,2.7805,32
RBK12,2011-12-27 08:30,27,2.7846,2.7886,2.7846,2.7886,24
RBK12,2011-12-27 09:00,27,2.783,2.7851,2.783,2.7851,2
RBK12,2011-12-27 09:30,27,2.7928,2.7938,2.7928,2.7938,4
RBK12,2011-12-27 10:00,27,2.7936,2.8,2.7936,2.7992,10
RBK12,2011-12-27 10:30,27,2.7999,2.8074,2.7999,2.8071,4
RBK12,2011-12-27 11:00,27,2.8035,2.804,2.8003,2.8003,5
RBK12,2011-12-27 11:30,27,2.7998,2.8002,2.7998,2.8002,2
RBK12,2011-12-27 12:00,27,2.7978,2.7991,2.7964,2.7973,7
RBK12,2011-12-27 12:30,27,2.7976,2.8001,2.7976,2.8001,4
RBK12,2011-12-27 13:00,27,2.8056,2.8056,2.7919,2.7919,6
RBK12,2011-12-28 06:30,28,2.7731,2.7734,2.7713,2.7713,4
RBK12,2011-12-28 07:00,28,2.7745,2.7745,2.7735,2.7735,5
RBK12,2011-12-28 07:30,28,2.7746,2.7891,2.7746,2.789,7
RBK12,2011-12-28 08:00,28,2.7907,2.7941,2.7801,2.7835,28
RBK12,2011-12-28 08:30,28,2.7787,2.7787,2.7787,2.7787,1
RBK12,2011-12-28 09:00,28,2.7896,2.7906,2.7847,2.7847,31
RBK12,2011-12-28 09:30,28,2.7794,2.7811,2.7782,2.7782,7
RBK12,2011-12-28 10:00,28,2.7724,2.7726,2.7589,2.7598,7
RBK12,2011-12-28 10:30,28,2.7535,2.7603,2.7535,2.7603,4
RBK12,2011-12-28 11:00,28,2.7618,2.7619,2.7548,2.7567,9
RBK12,2011-12-28 11:30,28,2.7557,2.7557,2.7546,2.7546,2
RBK12,2011-12-28 12:00,28,2.7524,2.7653,2.7524,2.7653,8
RBK12,2011-12-28 13:00,28,2.7603,2.7613,2.7529,2.7609,18
RBK12,2011-12-28 13:30,28,2.7596,2.7596,2.7595,2.7595,2
RBK12,2011-12-29 07:30,29,2.762,2.7679,2.762,2.7636,9
RBK12,2011-12-29 08:00,29,2.7649,2.7649,2.7615,2.764,33
RBK12,2011-12-29 08:30,29,2.7561,2.7561,2.7444,2.7478,20
RBK12,2011-12-29 09:00,29,2.7505,2.7518,2.748,2.748,3
RBK12,2011-12-29 09:30,29,2.7519,2.7524,2.745,2.745,7
RBK12,2011-12-29 10:00,29,2.7506,2.7506,2.7428,2.7428,9
RBK12,2011-12-29 10:30,29,2.7482,2.7525,2.7474,2.7512,9
RBK12,2011-12-29 11:30,29,2.7538,2.7593,2.7526,2.7593,5
RBK12,2011-12-29 12:00,29,2.7593,2.7646,2.7593,2.7646,5
RBK12,2011-12-29 12:30,29,2.771,2.7737,2.771,2.7734,7
RBK12,2011-12-29 13:00,29,2.7707,2.7802,2.7707,2.7792,32
RBK12,2011-12-30 00:00,30,2.78,2.78,2.78,2.78,1
RBK12,2011-12-30 00:30,30,2.78,2.78,2.78,2.78,1
RBK12,2011-12-30 06:30,30,2.7508,2.7515,2.7496,2.7496,3
RBK12,2011-12-30 07:00,30,2.75,2.75,2.7486,2.7486,3
RBK12,2011-12-30 07:30,30,2.7458,2.7458,2.7458,2.7458,1
RBK12,2011-12-30 08:00,30,2.7451,2.7519,2.7451,2.7519,61
RBK12,2011-12-30 08:30,30,2.7507,2.7548,2.7455,2.7548,4
RBK12,2011-12-30 09:00,30,2.7689,2.7689,2.7596,2.7596,6
RBK12,2011-12-30 09:30,30,2.7623,2.7623,2.7547,2.7547,3
RBK12,2011-12-30 10:00,30,2.76,2.7732,2.76,2.7732,2
RBK12,2011-12-30 10:30,30,2.7766,2.7837,2.7749,2.7793,18
RBK12,2011-12-30 11:00,30,2.777,2.777,2.7717,2.7722,6
RBK12,2011-12-30 12:00,30,2.7768,2.7768,2.7768,2.7768,1
RBK12,2011-12-30 13:00,30,2.7578,2.7688,2.7578,2.7688,8
RBK12,2011-12-30 13:30,30,2.7708,2.7718,2.7706,2.7718,4
RBK12,2012-01-03 01:00,3,2.7958,2.7958,2.7958,2.7958,1
RBK12,2012-01-03 04:00,3,2.8067,2.8067,2.8067,2.8067,1
RBK12,2012-01-03 05:00,3,2.8117,2.8117,2.8117,2.8117,1
RBK12,2012-01-03 06:30,3,2.8071,2.8071,2.8071,2.8071,1
RBK12,2012-01-03 07:00,3,2.8007,2.8075,2.8007,2.8075,5
RBK12,2012-01-03 07:30,3,2.8057,2.8128,2.8057,2.8128,7
RBK12,2012-01-03 08:00,3,2.8135,2.8317,2.8135,2.8317,17
RBK12,2012-01-03 08:30,3,2.8337,2.8454,2.8337,2.8424,15
RBK12,2012-01-03 09:00,3,2.8414,2.847,2.8412,2.847,20
RBK12,2012-01-03 09:30,3,2.8505,2.8505,2.8424,2.8424,5
RBK12,2012-01-03 10:00,3,2.847,2.8474,2.8446,2.8446,5
RBK12,2012-01-03 10:30,3,2.8324,2.8425,2.8314,2.8418,10
RBK12,2012-01-03 11:00,3,2.8496,2.8496,2.8475,2.8475,2
RBK12,2012-01-03 11:30,3,2.8454,2.8515,2.8453,2.8453,40
RBK12,2012-01-03 12:00,3,2.8513,2.8529,2.8505,2.8511,8
RBK12,2012-01-03 12:30,3,2.8507,2.8522,2.8453,2.8517,8
RBK12,2012-01-03 13:00,3,2.8509,2.8681,2.8509,2.865,40
RBK12,2012-01-03 13:30,3,2.8651,2.8651,2.8651,2.8651,1
RBK12,2012-01-04 07:00,4,2.859,2.859,2.852,2.8533,15
RBK12,2012-01-04 07:30,4,2.8574,2.8647,2.8574,2.863,7
RBK12,2012-01-04 08:00,4,2.8638,2.8733,2.8638,2.8703,18
RBK12,2012-01-04 08:30,4,2.8709,2.8943,2.8659,2.8933,25
RBK12,2012-01-04 09:00,4,2.8888,2.8891,2.8828,2.883,32
RBK12,2012-01-04 09:30,4,2.8826,2.8941,2.8809,2.8941,9
RBK12,2012-01-04 10:00,4,2.8888,2.8954,2.8789,2.8818,59
RBK12,2012-01-04 10:30,4,2.8851,2.8892,2.8808,2.8808,35
RBK12,2012-01-04 11:00,4,2.884,2.8893,2.882,2.8893,10
RBK12,2012-01-04 11:30,4,2.8915,2.8915,2.8876,2.8878,29
RBK12,2012-01-04 12:00,4,2.8944,2.8944,2.8898,2.8906,6
RBK12,2012-01-04 12:30,4,2.8888,2.906,2.8888,2.906,40
RBK12,2012-01-04 13:00,4,2.9018,2.9176,2.8995,2.9171,11
RBK12,2012-01-04 13:30,4,2.9154,2.9155,2.9125,2.9125,7
RBK12,2012-01-04 14:30,4,2.9159,2.9159,2.9159,2.9159,1
RBK12,2012-01-05 04:30,5,2.894,2.894,2.8937,2.8937,3
RBK12,2012-01-05 05:00,5,2.9019,2.9019,2.8985,2.8985,6
RBK12,2012-01-05 05:30,5,2.8956,2.8962,2.8952,2.8962,5
RBK12,2012-01-05 06:00,5,2.9022,2.904,2.9022,2.904,26
RBK12,2012-01-05 06:30,5,2.906,2.9065,2.904,2.9065,8
RBK12,2012-01-05 07:30,5,2.91,2.9227,2.91,2.9227,6
RBK12,2012-01-05 08:00,5,2.9181,2.9193,2.907,2.9082,49
RBK12,2012-01-05 08:30,5,2.8999,2.9003,2.899,2.8993,10
RBK12,2012-01-05 09:00,5,2.902,2.9063,2.902,2.9055,28
RBK12,2012-01-05 09:30,5,2.9037,2.9095,2.8999,2.903,32
RBK12,2012-01-05 10:00,5,2.8907,2.8998,2.8891,2.8998,41
RBK12,2012-01-05 10:30,5,2.9044,2.9068,2.9012,2.905,16
RBK12,2012-01-05 11:00,5,2.9101,2.9118,2.9101,2.9118,2
RBK12,2012-01-05 11:30,5,2.9114,2.9114,2.9114,2.9114,3
RBK12,2012-01-05 12:00,5,2.9179,2.9183,2.912,2.912,6
RBK12,2012-01-05 12:30,5,2.9187,2.9187,2.9171,2.9171,3
RBK12,2012-01-05 13:00,5,2.9039,2.9075,2.8729,2.8737,112
RBK12,2012-01-06 05:00,6,2.8896,2.8896,2.8889,2.8889,2
RBK12,2012-01-06 06:00,6,2.89,2.89,2.8863,2.8874,3
RBK12,2012-01-06 06:30,6,2.8864,2.8884,2.8864,2.8884,3
RBK12,2012-01-06 07:00,6,2.8931,2.8931,2.8922,2.8922,2
RBK12,2012-01-06 07:30,6,2.8841,2.8841,2.883,2.883,2
RBK12,2012-01-06 08:00,6,2.8868,2.8986,2.8823,2.8946,43
RBK12,2012-01-06 08:30,6,2.8926,2.8926,2.8727,2.8731,29
RBK12,2012-01-06 09:00,6,2.871,2.8782,2.8706,2.8737,12
RBK12,2012-01-06 09:30,6,2.8756,2.8767,2.8725,2.8767,9
RBK12,2012-01-06 10:00,6,2.8811,2.8885,2.881,2.8859,76
RBK12,2012-01-06 10:30,6,2.8858,2.8893,2.8858,2.8876,7
RBK12,2012-01-06 11:00,6,2.8877,2.8877,2.885,2.885,4
RBK12,2012-01-06 11:30,6,2.8842,2.886,2.8797,2.8825,14
RBK12,2012-01-06 12:00,6,2.883,2.8831,2.8798,2.8798,9
RBK12,2012-01-06 12:30,6,2.8829,2.8879,2.8829,2.8879,5
RBK12,2012-01-06 13:00,6,2.8813,2.9001,2.876,2.9001,20
RBK12,2012-01-06 14:00,6,2.8949,2.9041,2.8949,2.9041,2
RBK12,2012-01-06 14:30,6,2.9056,2.9056,2.9056,2.9056,2
RBK12,2012-01-06 15:00,6,2.9036,2.9036,2.9036,2.9036,1
RBK12,2012-01-09 06:00,9,2.8902,2.8902,2.8901,2.8901,2
RBK12,2012-01-09 07:00,9,2.8971,2.9031,2.8969,2.9031,15
RBK12,2012-01-09 07:30,9,2.9031,2.9053,2.8993,2.9053,13
RBK12,2012-01-09 08:00,9,2.9053,2.9131,2.9053,2.9112,10
RBK12,2012-01-09 08:30,9,2.8923,2.8947,2.8908,2.8928,32
RBK12,2012-01-09 09:00,9,2.9026,2.9061,2.9026,2.903,5
RBK12,2012-01-09 09:30,9,2.906,2.906,2.891,2.891,7
RBK12,2012-01-09 10:00,9,2.8925,2.8925,2.8831,2.8905,46
RBK12,2012-01-09 10:30,9,2.8928,2.8999,2.8928,2.8942,19
RBK12,2012-01-09 11:00,9,2.8992,2.8992,2.8941,2.895,11
RBK12,2012-01-09 11:30,9,2.8983,2.899,2.8951,2.8951,6
RBK12,2012-01-09 12:30,9,2.9042,2.9078,2.904,2.904,75
RBK12,2012-01-09 13:00,9,2.909,2.9127,2.8916,2.8916,42
RBK12,2012-01-09 13:30,9,2.894,2.894,2.8915,2.8915,3
RBK12,2012-01-09 14:00,9,2.8931,2.8931,2.8931,2.8931,1
RBK12,2012-01-10 06:00,10,2.9161,2.9161,2.9161,2.9161,1
RBK12,2012-01-10 06:30,10,2.9188,2.9188,2.9183,2.9183,2
RBK12,2012-01-10 07:00,10,2.9246,2.9287,2.9242,2.9287,3
RBK12,2012-01-10 07:30,10,2.9249,2.9263,2.9175,2.9175,12
RBK12,2012-01-10 08:00,10,2.9215,2.9215,2.9105,2.9105,63
RBK12,2012-01-10 08:30,10,2.9131,2.9173,2.9056,2.909,51
RBK12,2012-01-10 09:00,10,2.9109,2.9109,2.9102,2.9102,8
RBK12,2012-01-10 09:30,10,2.9081,2.9114,2.9073,2.9073,9
RBK12,2012-01-10 10:00,10,2.9061,2.913,2.9031,2.913,45
RBK12,2012-01-10 10:30,10,2.9152,2.9172,2.9123,2.9153,29
RBK12,2012-01-10 11:00,10,2.9173,2.9189,2.9106,2.9116,16
RBK12,2012-01-10 11:30,10,2.9093,2.911,2.9077,2.9077,11
RBK12,2012-01-10 12:00,10,2.9074,2.9118,2.9069,2.911,15
RBK12,2012-01-10 12:30,10,2.9136,2.9136,2.9082,2.9082,11
RBK12,2012-01-10 13:00,10,2.9033,2.908,2.8951,2.8955,66
RBK12,2012-01-10 13:30,10,2.8958,2.8999,2.8958,2.8999,3
RBK12,2012-01-11 05:00,11,2.891,2.891,2.891,2.891,1
RBK12,2012-01-11 06:00,11,2.8893,2.8909,2.8893,2.8909,3
RBK12,2012-01-11 07:00,11,2.8912,2.8912,2.8912,2.8912,1
RBK12,2012-01-11 07:30,11,2.8919,2.8919,2.8918,2.8918,2
RBK12,2012-01-11 08:00,11,2.8946,2.896,2.8908,2.8957,62
RBK12,2012-01-11 08:30,11,2.8966,2.8966,2.8892,2.8919,15
RBK12,2012-01-11 09:00,11,2.8865,2.8883,2.8865,2.8883,4
RBK12,2012-01-11 09:30,11,2.8806,2.8806,2.8665,2.8665,21
RBK12,2012-01-11 10:00,11,2.871,2.8886,2.871,2.8886,24
RBK12,2012-01-11 10:30,11,2.8877,2.8912,2.8821,2.8883,19
RBK12,2012-01-11 11:00,11,2.8888,2.8952,2.8888,2.8938,11
RBK12,2012-01-11 11:30,11,2.8899,2.8899,2.8884,2.8891,3
RBK12,2012-01-11 12:00,11,2.8971,2.9048,2.8971,2.9048,10
RBK12,2012-01-11 12:30,11,2.9035,2.9035,2.8973,2.8979,10
RBK12,2012-01-11 13:00,11,2.8951,2.8968,2.8859,2.8904,26
RBK12,2012-01-11 13:30,11,2.8895,2.8932,2.8895,2.8926,6
RBK12,2012-01-11 14:00,11,2.8944,2.8944,2.8891,2.8891,3
RBK12,2012-01-11 14:30,11,2.8956,2.896,2.8948,2.8948,20
RBK12,2012-01-12 02:30,12,2.9084,2.9084,2.9084,2.9084,1
RBK12,2012-01-12 06:00,12,2.9161,2.9163,2.9161,2.9163,2
RBK12,2012-01-12 06:30,12,2.9169,2.9195,2.9165,2.9165,5
RBK12,2012-01-12 07:00,12,2.913,2.9133,2.913,2.9133,2
RBK12,2012-01-12 07:30,12,2.9106,2.9106,2.9037,2.906,6
RBK12,2012-01-12 08:00,12,2.9075,2.9193,2.9055,2.9193,75
RBK12,2012-01-12 08:30,12,2.9249,2.946,2.9249,2.941,427
RBK12,2012-01-12 09:00,12,2.94,2.9439,2.9288,2.9345,256
RBK12,2012-01-12 09:30,12,2.9306,2.9306,2.9166,2.9223,76
RBK12,2012-01-12 10:00,12,2.9205,2.9244,2.9166,2.9199,24
RBK12,2012-01-12 10:30,12,2.9205,2.9215,2.9075,2.9075,60
RBK12,2012-01-12 11:00,12,2.9112,2.9189,2.9077,2.9189,42
RBK12,2012-01-12 11:30,12,2.9191,2.9193,2.9085,2.91,77
RBK12,2012-01-12 12:00,12,2.9169,2.9213,2.9116,2.9133,53
RBK12,2012-01-12 12:30,12,2.9129,2.9129,2.8954,2.9001,32
RBK12,2012-01-12 13:00,12,2.9018,2.902,2.8499,2.8579,82
RBK12,2012-01-12 13:30,12,2.8577,2.8584,2.8536,2.8571,64
RBK12,2012-01-12 14:00,12,2.8426,2.8426,2.8426,2.8426,1
RBK12,2012-01-12 15:00,12,2.8532,2.8534,2.8532,2.8534,2
RBK12,2012-01-13 03:30,13,2.8869,2.8869,2.8869,2.8869,1
RBK12,2012-01-13 05:00,13,2.8629,2.8629,2.8629,2.8629,1
RBK12,2012-01-13 06:00,13,2.8569,2.8635,2.8553,2.8635,23
RBK12,2012-01-13 06:30,13,2.8657,2.8678,2.8578,2.8618,12
RBK12,2012-01-13 07:00,13,2.8652,2.8713,2.8643,2.8713,9
RBK12,2012-01-13 07:30,13,2.8721,2.8725,2.862,2.862,10
RBK12,2012-01-13 08:00,13,2.8597,2.8626,2.8493,2.8626,222
RBK12,2012-01-13 08:30,13,2.8575,2.8658,2.8575,2.864,18
RBK12,2012-01-13 09:00,13,2.851,2.851,2.8427,2.85,16
RBK12,2012-01-13 09:30,13,2.8487,2.8614,2.8487,2.8606,25
RBK12,2012-01-13 10:00,13,2.8699,2.8705,2.8617,2.8652,66
RBK12,2012-01-13 10:30,13,2.8635,2.8688,2.8597,2.8671,42
RBK12,2012-01-13 11:00,13,2.8639,2.8639,2.8514,2.8522,48
RBK12,2012-01-13 11:30,13,2.8499,2.858,2.848,2.848,15
RBK12,2012-01-13 12:00,13,2.8482,2.8519,2.8482,2.8494,3
RBK12,2012-01-13 12:30,13,2.8481,2.8583,2.8481,2.8583,10
RBK12,2012-01-13 13:00,13,2.8616,2.862,2.8493,2.8588,90
RBK12,2012-01-13 13:30,13,2.859,2.8644,2.8575,2.8644,7
RBK12,2012-01-13 14:00,13,2.8745,2.8745,2.8745,2.8745,2
RBK12,2012-01-16 00:30,17,2.8741,2.8741,2.8741,2.8741,1
RBK12,2012-01-16 04:30,17,2.878,2.878,2.878,2.878,1
RBK12,2012-01-16 05:30,17,2.8792,2.8792,2.8792,2.8792,1
RBK12,2012-01-16 06:00,17,2.8833,2.8833,2.8833,2.8833,1
RBK12,2012-01-16 06:30,17,2.8828,2.8828,2.8828,2.8828,1
RBK12,2012-01-16 08:00,17,2.8876,2.8927,2.8876,2.8892,38
RBK12,2012-01-16 08:30,17,2.889,2.889,2.8879,2.8888,4
RBK12,2012-01-16 09:30,17,2.8835,2.8849,2.8835,2.8849,3
RBK12,2012-01-16 10:30,17,2.89,2.89,2.89,2.89,4
RBK12,2012-01-16 11:00,17,2.8904,2.8938,2.8904,2.8938,21
RBK12,2012-01-16 11:30,17,2.8955,2.8955,2.8955,2.8955,1
RBK12,2012-01-17 04:00,17,2.9215,2.9215,2.9215,2.9215,1
RBK12,2012-01-17 05:00,17,2.9162,2.9218,2.9162,2.9218,5
RBK12,2012-01-17 05:30,17,2.9204,2.9204,2.9204,2.9204,2
RBK12,2012-01-17 06:00,17,2.9204,2.9253,2.9204,2.9246,9
RBK12,2012-01-17 07:00,17,2.9185,2.9223,2.9173,2.9182,58
RBK12,2012-01-17 07:30,17,2.923,2.9257,2.9092,2.9111,63
RBK12,2012-01-17 08:00,17,2.9126,2.9142,2.8968,2.8978,21
RBK12,2012-01-17 08:30,17,2.8935,2.9077,2.8935,2.9077,11
RBK12,2012-01-17 09:00,17,2.9033,2.9033,2.8979,2.8985,12
RBK12,2012-01-17 09:30,17,2.8955,2.8959,2.8782,2.8907,39
RBK12,2012-01-17 10:00,17,2.8898,2.9005,2.8882,2.9005,93
RBK12,2012-01-17 10:30,17,2.9011,2.9041,2.8956,2.8956,20
RBK12,2012-01-17 11:00,17,2.8983,2.9011,2.8955,2.8955,15
RBK12,2012-01-17 11:30,17,2.8923,2.8935,2.8892,2.8892,37
RBK12,2012-01-17 12:00,17,2.8917,2.8917,2.8917,2.8917,1
RBK12,2012-01-17 12:30,17,2.8868,2.8924,2.8858,2.8924,14
RBK12,2012-01-17 13:00,17,2.8914,2.9032,2.8861,2.9015,12
RBK12,2012-01-17 13:30,17,2.9001,2.9001,2.9001,2.9001,1
RBK12,2012-01-17 14:00,17,2.9024,2.9024,2.9021,2.9021,2
RBK12,2012-01-17 14:30,17,2.9044,2.9044,2.9044,2.9044,5
RBK12,2012-01-17 17:00,18,2.91,2.91,2.91,2.91,1
RBK12,2012-01-18 00:30,18,2.9149,2.9149,2.9149,2.9149,1
RBK12,2012-01-18 02:00,18,2.9133,2.9133,2.9133,2.9133,1
RBK12,2012-01-18 04:00,18,2.9106,2.9106,2.9099,2.9099,15
RBK12,2012-01-18 04:30,18,2.9094,2.9148,2.9094,2.9132,20
RBK12,2012-01-18 05:00,18,2.9118,2.9118,2.9086,2.9086,15
RBK12,2012-01-18 05:30,18,2.911,2.911,2.911,2.911,1
RBK12,2012-01-18 06:00,18,2.9005,2.9011,2.8984,2.8996,56
RBK12,2012-01-18 06:30,18,2.9,2.9418,2.8995,2.932,74
RBK12,2012-01-18 07:00,18,2.9332,2.957,2.9332,2.9511,197
RBK12,2012-01-18 07:30,18,2.955,2.955,2.9334,2.9363,70
RBK12,2012-01-18 08:00,18,2.9368,2.9483,2.9278,2.9317,87
RBK12,2012-01-18 08:30,18,2.9322,2.9326,2.9249,2.9315,58
RBK12,2012-01-18 09:00,18,2.9333,2.9333,2.9259,2.9301,47
RBK12,2012-01-18 09:30,18,2.9276,2.9298,2.9234,2.9269,51
RBK12,2012-01-18 10:00,18,2.9295,2.9333,2.9275,2.9277,66
RBK12,2012-01-18 10:30,18,2.9254,2.9268,2.9118,2.9147,25
RBK12,2012-01-18 11:00,18,2.916,2.9251,2.916,2.9223,26
RBK12,2012-01-18 11:30,18,2.9241,2.9245,2.9204,2.9218,19
RBK12,2012-01-18 12:00,18,2.9215,2.9215,2.9164,2.9164,6
RBK12,2012-01-18 12:30,18,2.9191,2.9255,2.919,2.9231,11
RBK12,2012-01-18 13:00,18,2.9208,2.9344,2.9208,2.9344,29
RBK12,2012-01-18 13:30,18,2.9298,2.93,2.9298,2.93,9
RBK12,2012-01-18 14:00,18,2.94,2.94,2.94,2.94,10
RBK12,2012-01-18 20:00,19,2.94,2.94,2.94,2.94,1
RBK12,2012-01-19 00:30,19,2.9423,2.9423,2.9418,2.9418,2
RBK12,2012-01-19 02:00,19,2.9405,2.9406,2.9405,2.9406,2
RBK12,2012-01-19 05:00,19,2.9409,2.9426,2.9409,2.9411,9
RBK12,2012-01-19 05:30,19,2.9392,2.9394,2.9353,2.9376,25
RBK12,2012-01-19 06:30,19,2.9483,2.9483,2.9437,2.9439,3
RBK12,2012-01-19 07:00,19,2.9397,2.9397,2.9346,2.9346,4
RBK12,2012-01-19 07:30,19,2.9378,2.9457,2.9378,2.9457,17
RBK12,2012-01-19 08:00,19,2.9476,2.9515,2.9411,2.9479,142
RBK12,2012-01-19 08:30,19,2.948,2.948,2.944,2.946,21
RBK12,2012-01-19 09:00,19,2.9433,2.9453,2.9433,2.9434,6
RBK12,2012-01-19 09:30,19,2.9457,2.9461,2.9457,2.9461,2
RBK12,2012-01-19 10:00,19,2.9412,2.9412,2.9275,2.9285,48
RBK12,2012-01-19 10:30,19,2.931,2.935,2.931,2.9348,11
RBK12,2012-01-19 11:00,19,2.936,2.936,2.929,2.9291,27
RBK12,2012-01-19 11:30,19,2.9198,2.9198,2.9198,2.9198,1
RBK12,2012-01-19 12:30,19,2.9193,2.9193,2.9193,2.9193,1
RBK12,2012-01-19 13:00,19,2.9375,2.942,2.9357,2.9418,11
RBK12,2012-01-19 18:00,20,2.9374,2.9374,2.9374,2.9374,1
RBK12,2012-01-20 05:30,20,2.936,2.936,2.9336,2.9336,4
RBK12,2012-01-20 06:00,20,2.9349,2.9349,2.9349,2.9349,2
RBK12,2012-01-20 06:30,20,2.9369,2.9369,2.9369,2.9369,1
RBK12,2012-01-20 07:00,20,2.9341,2.9348,2.9301,2.9301,4
RBK12,2012-01-20 07:30,20,2.9297,2.9426,2.9296,2.9426,12
RBK12,2012-01-20 08:00,20,2.9427,2.9452,2.93,2.9316,131
RBK12,2012-01-20 08:30,20,2.9299,2.9322,2.911,2.9167,101
RBK12,2012-01-20 09:00,20,2.9114,2.9204,2.9111,2.9181,16
RBK12,2012-01-20 09:30,20,2.9156,2.9156,2.9089,2.9091,24
RBK12,2012-01-20 10:00,20,2.9049,2.908,2.8962,2.8969,204
RBK12,2012-01-20 10:30,20,2.8966,2.9034,2.895,2.9034,16
RBK12,2012-01-20 11:00,20,2.9023,2.9124,2.9017,2.9085,13
RBK12,2012-01-20 11:30,20,2.9104,2.9154,2.9104,2.9126,18
RBK12,2012-01-20 12:00,20,2.9183,2.9183,2.9104,2.9142,12
RBK12,2012-01-20 12:30,20,2.9154,2.916,2.9114,2.9132,52
RBK12,2012-01-20 13:00,20,2.9106,2.9208,2.9106,2.9134,78
RBK12,2012-01-20 13:30,20,2.9159,2.9159,2.9159,2.9159,1
RBK12,2012-01-20 14:00,20,2.9225,2.9256,2.9207,2.9207,4
RBK12,2012-01-20 15:00,20,2.9211,2.9211,2.9211,2.9211,1
RBK12,2012-01-22 18:00,23,2.9047,2.9047,2.9047,2.9047,1
RBK12,2012-01-23 01:00,23,2.9079,2.9079,2.9079,2.9079,1
RBK12,2012-01-23 03:00,23,2.923,2.923,2.9221,2.9221,2
RBK12,2012-01-23 05:00,23,2.9248,2.9248,2.9248,2.9248,1
RBK12,2012-01-23 06:00,23,2.927,2.9272,2.927,2.9272,2
RBK12,2012-01-23 06:30,23,2.9345,2.9359,2.9336,2.9359,3
RBK12,2012-01-23 07:00,23,2.943,2.943,2.9302,2.9302,5
RBK12,2012-01-23 07:30,23,2.9314,2.9318,2.9314,2.9318,2
RBK12,2012-01-23 08:00,23,2.932,2.9348,2.9169,2.9193,106
RBK12,2012-01-23 08:30,23,2.9203,2.9381,2.9197,2.9381,34
RBK12,2012-01-23 09:00,23,2.9367,2.9392,2.9356,2.9373,23
RBK12,2012-01-23 09:30,23,2.9365,2.9365,2.9321,2.9347,23
RBK12,2012-01-23 10:00,23,2.9269,2.9269,2.9214,2.9246,15
RBK12,2012-01-23 10:30,23,2.9259,2.9259,2.9154,2.9172,18
RBK12,2012-01-23 11:00,23,2.9153,2.924,2.9153,2.924,5
RBK12,2012-01-23 11:30,23,2.9271,2.934,2.9248,2.9331,14
RBK12,2012-01-23 12:00,23,2.937,2.9381,2.9326,2.9326,20
RBK12,2012-01-23 12:30,23,2.932,2.9356,2.922,2.9276,34
RBK12,2012-01-23 13:00,23,2.929,2.9329,2.9142,2.915,112
RBK12,2012-01-23 13:30,23,2.9169,2.9204,2.9169,2.9175,10
RBK12,2012-01-23 14:00,23,2.918,2.925,2.918,2.925,8
RBK12,2012-01-23 16:00,23,2.9166,2.9166,2.9166,2.9166,2
RBK12,2012-01-23 18:00,24,2.923,2.923,2.923,2.923,1
RBK12,2012-01-24 02:00,24,2.922,2.9311,2.922,2.9311,3
RBK12,2012-01-24 04:30,24,2.91,2.91,2.91,2.91,1
RBK12,2012-01-24 05:30,24,2.91,2.912,2.91,2.912,10
RBK12,2012-01-24 06:00,24,2.9107,2.9107,2.91,2.9104,3
RBK12,2012-01-24 06:30,24,2.9091,2.9091,2.9091,2.9091,1
RBK12,2012-01-24 07:00,24,2.9111,2.9161,2.9111,2.9161,11
RBK12,2012-01-24 07:30,24,2.9159,2.9159,2.9048,2.9056,52
RBK12,2012-01-24 08:00,24,2.9048,2.9056,2.8999,2.9019,171
RBK12,2012-01-24 08:30,24,2.901,2.9085,2.901,2.9075,12
RBK12,2012-01-24 09:00,24,2.9092,2.9118,2.9071,2.9086,67
RBK12,2012-01-24 09:30,24,2.9065,2.913,2.9065,2.9108,12
RBK12,2012-01-24 10:00,24,2.91,2.915,2.9062,2.9107,83
RBK12,2012-01-24 10:30,24,2.9107,2.9115,2.9059,2.9059,63
RBK12,2012-01-24 11:00,24,2.907,2.914,2.907,2.907,119
RBK12,2012-01-24 11:30,24,2.9079,2.9093,2.9047,2.9093,22
RBK12,2012-01-24 12:00,24,2.9095,2.9095,2.9057,2.9072,13
RBK12,2012-01-24 12:30,24,2.9075,2.924,2.9058,2.9183,19
RBK12,2012-01-24 13:00,24,2.9212,2.9365,2.9146,2.9268,214
RBK12,2012-01-24 13:30,24,2.926,2.9313,2.9259,2.9313,10
RBK12,2012-01-24 14:00,24,2.9328,2.9336,2.9302,2.9306,10
RBK12,2012-01-24 14:30,24,2.9302,2.9307,2.93,2.9303,5
RBK12,2012-01-24 15:30,24,2.9293,2.9293,2.9293,2.9293,1
RBK12,2012-01-24 19:00,25,2.9267,2.9267,2.9267,2.9267,1
RBK12,2012-01-24 22:00,25,2.9294,2.9294,2.9294,2.9294,3
RBK12,2012-01-25 00:30,25,2.9259,2.9259,2.9259,2.9259,1
RBK12,2012-01-25 02:30,25,2.9363,2.9363,2.9363,2.9363,1
RBK12,2012-01-25 04:00,25,2.9218,2.9218,2.9218,2.9218,1
RBK12,2012-01-25 04:30,25,2.9187,2.9187,2.9183,2.9183,4
RBK12,2012-01-25 06:30,25,2.9163,2.9192,2.9147,2.9192,9
RBK12,2012-01-25 07:00,25,2.918,2.9224,2.918,2.9224,25
RBK12,2012-01-25 07:30,25,2.9232,2.925,2.9223,2.9245,10
RBK12,2012-01-25 08:00,25,2.9222,2.9403,2.9195,2.9368,92
RBK12,2012-01-25 08:30,25,2.9369,2.9369,2.925,2.925,96
RBK12,2012-01-25 09:00,25,2.9198,2.9263,2.9152,2.9152,16
RBK12,2012-01-25 09:30,25,2.9212,2.9402,2.9162,2.9374,89
RBK12,2012-01-25 10:00,25,2.9474,2.968,2.9466,2.9515,203
RBK12,2012-01-25 10:30,25,2.9546,2.9601,2.9412,2.9441,132
RBK12,2012-01-25 11:00,25,2.9439,2.946,2.9417,2.9417,26
RBK12,2012-01-25 11:30,25,2.9464,2.9636,2.9464,2.962,65
RBK12,2012-01-25 12:00,25,2.9688,2.9705,2.965,2.9669,41
RBK12,2012-01-25 12:30,25,2.9662,2.9665,2.9594,2.9662,99
RBK12,2012-01-25 13:00,25,2.968,2.968,2.9429,2.9506,36
RBK12,2012-01-25 13:30,25,2.9529,2.9558,2.9529,2.9558,14
RBK12,2012-01-25 14:00,25,2.9579,2.96,2.9575,2.9575,25
RBK12,2012-01-25 15:00,25,2.9586,2.9586,2.9585,2.9585,2
RBK12,2012-01-25 15:30,25,2.9598,2.9598,2.9598,2.9598,2
RBK12,2012-01-25 18:00,26,2.9683,2.9689,2.9683,2.9689,2
RBK12,2012-01-25 18:30,26,2.965,2.965,2.965,2.965,1
RBK12,2012-01-26 04:00,26,2.9561,2.9561,2.9561,2.9561,2
RBK12,2012-01-26 04:30,26,2.9548,2.9548,2.9548,2.9548,1
RBK12,2012-01-26 05:30,26,2.9531,2.9611,2.9531,2.9611,8
RBK12,2012-01-26 06:00,26,2.9576,2.9576,2.9576,2.9576,1
RBK12,2012-01-26 06:30,26,2.9766,2.9766,2.9766,2.9766,1
RBK12,2012-01-26 07:00,26,2.9751,2.9751,2.9744,2.9744,3
RBK12,2012-01-26 07:30,26,2.973,2.9789,2.972,2.9759,27
RBK12,2012-01-26 08:00,26,2.9756,2.9831,2.9738,2.9831,81
RBK12,2012-01-26 08:30,26,2.976,2.9767,2.97,2.9748,21
RBK12,2012-01-26 09:00,26,2.977,2.9838,2.9705,2.9705,41
RBK12,2012-01-26 09:30,26,2.9685,2.9714,2.9655,2.967,121
RBK12,2012-01-26 10:00,26,2.9715,2.9715,2.9605,2.9605,29
RBK12,2012-01-26 10:30,26,2.9617,2.9688,2.9614,2.9675,18
RBK12,2012-01-26 11:00,26,2.9659,2.967,2.961,2.9665,37
RBK12,2012-01-26 11:30,26,2.9668,2.9674,2.9656,2.9674,53
RBK12,2012-01-26 12:00,26,2.9689,2.9725,2.9689,2.9718,16
RBK12,2012-01-26 12:30,26,2.9714,2.9714,2.9676,2.9676,4
RBK12,2012-01-26 13:00,26,2.9588,2.966,2.9579,2.9657,13
RBK12,2012-01-26 14:00,26,2.9649,2.9649,2.9649,2.9649,1
RBK12,2012-01-27 06:00,27,2.9775,2.978,2.9775,2.978,4
RBK12,2012-01-27 06:30,27,2.9768,2.9768,2.9756,2.9756,3
RBK12,2012-01-27 07:00,27,2.9778,2.9778,2.9778,2.9778,1
RBK12,2012-01-27 07:30,27,2.9774,2.9807,2.9738,2.9786,17
RBK12,2012-01-27 08:00,27,2.9767,2.986,2.9744,2.986,80
RBK12,2012-01-27 08:30,27,2.989,2.9987,2.989,2.9987,100
RBK12,2012-01-27 09:00,27,3.0005,3.0088,2.9963,3.0042,272
RBK12,2012-01-27 09:30,27,3.0059,3.009,3.0036,3.009,79
RBK12,2012-01-27 10:00,27,3.0119,3.0488,3.0119,3.0211,278
RBK12,2012-01-27 10:30,27,3.0156,3.0194,3.0095,3.0137,106
RBK12,2012-01-27 11:00,27,3.0146,3.0149,3,3,51
RBK12,2012-01-27 11:30,27,3.0016,3.0143,3.001,3.0067,91
RBK12,2012-01-27 12:00,27,3.0111,3.024,3.0103,3.02,50
RBK12,2012-01-27 12:30,27,3.0195,3.022,3.0195,3.0204,55
RBK12,2012-01-27 13:00,27,3.02,3.0216,3.0071,3.0142,64
RBK12,2012-01-27 13:30,27,3.0137,3.0177,3.0137,3.0177,6
RBK12,2012-01-27 14:00,27,3.0132,3.0143,3.0132,3.0143,5
RBK12,2012-01-27 14:30,27,3.0175,3.0175,3.0149,3.0149,6
RBK12,2012-01-27 15:00,27,3.0138,3.0138,3.0138,3.0138,1
RBK12,2012-01-27 15:30,27,3.0166,3.0166,3.0144,3.0147,7
RBK12,2012-01-29 18:00,30,3.0127,3.0127,3.0107,3.0107,4
RBK12,2012-01-29 18:30,30,3.008,3.0081,3.008,3.0081,3
RBK12,2012-01-29 20:00,30,2.9974,2.9974,2.9974,2.9974,1
RBK12,2012-01-29 21:30,30,2.9975,2.9975,2.9975,2.9975,1
RBK12,2012-01-30 01:30,30,2.9979,2.9979,2.9979,2.9979,1
RBK12,2012-01-30 02:00,30,3.0075,3.0075,3.0075,3.0075,1
RBK12,2012-01-30 02:30,30,2.9985,2.9985,2.9944,2.9944,3
RBK12,2012-01-30 03:00,30,2.994,2.9943,2.994,2.9943,3
RBK12,2012-01-30 04:00,30,2.9906,2.9906,2.9906,2.9906,1
RBK12,2012-01-30 04:30,30,2.9829,2.9833,2.9823,2.983,19
RBK12,2012-01-30 05:00,30,2.983,2.9936,2.983,2.9933,11
RBK12,2012-01-30 05:30,30,2.993,3.0002,2.9909,2.9997,32
RBK12,2012-01-30 06:00,30,2.9987,2.999,2.9975,2.9975,6
RBK12,2012-01-30 06:30,30,2.9914,2.9914,2.9907,2.9907,4
RBK12,2012-01-30 07:00,30,2.9903,2.9972,2.9903,2.9953,46
RBK12,2012-01-30 07:30,30,2.996,3.0004,2.9945,2.9957,34
RBK12,2012-01-30 08:00,30,2.9992,2.9992,2.9907,2.995,80
RBK12,2012-01-30 08:30,30,2.9927,2.9953,2.989,2.993,60
RBK12,2012-01-30 09:00,30,2.9909,2.9909,2.9824,2.9829,28
RBK12,2012-01-30 09:30,30,2.9863,2.9955,2.9863,2.9955,54
RBK12,2012-01-30 10:00,30,2.9989,2.999,2.9852,2.9857,29
RBK12,2012-01-30 10:30,30,2.9862,2.9898,2.9829,2.9831,68
RBK12,2012-01-30 11:00,30,2.9854,2.9876,2.9849,2.985,35
RBK12,2012-01-30 11:30,30,2.988,2.988,2.9793,2.9793,2
RBK12,2012-01-30 12:00,30,2.9795,2.9804,2.964,2.9655,113
RBK12,2012-01-30 12:30,30,2.9611,2.9665,2.9598,2.9653,117
RBK12,2012-01-30 13:00,30,2.9622,2.9777,2.9622,2.9776,33
RBK12,2012-01-30 14:00,30,2.978,2.978,2.978,2.978,1
RBK12,2012-01-30 14:30,30,2.978,2.978,2.978,2.978,1
RBK12,2012-01-30 15:00,30,2.98,2.98,2.98,2.98,5
RBK12,2012-01-30 17:00,31,2.9829,2.9829,2.9829,2.9829,1
RBK12,2012-01-31 03:00,31,2.9897,2.9897,2.9897,2.9897,1
RBK12,2012-01-31 04:30,31,2.9859,2.9859,2.9859,2.9859,1
RBK12,2012-01-31 05:00,31,2.9924,3.0029,2.9924,2.9925,9
RBK12,2012-01-31 05:30,31,2.9971,2.9971,2.9963,2.9963,2
RBK12,2012-01-31 06:00,31,2.9963,2.9967,2.9963,2.9965,3
RBK12,2012-01-31 06:30,31,2.9965,3.002,2.9965,2.9995,38
RBK12,2012-01-31 07:00,31,2.9983,2.9983,2.9913,2.9917,35
RBK12,2012-01-31 07:30,31,2.9843,2.9951,2.9843,2.9938,83
RBK12,2012-01-31 08:00,31,2.9968,3.0056,2.9961,3.0056,84
RBK12,2012-01-31 08:30,31,3.0071,3.0086,3.0019,3.0024,8
RBK12,2012-01-31 09:00,31,2.9999,3.0003,2.9956,3.0003,10
RBK12,2012-01-31 09:30,31,2.998,2.998,2.9879,2.993,137
RBK12,2012-01-31 10:00,31,2.994,2.9979,2.9727,2.9784,152
RBK12,2012-01-31 10:30,31,2.972,2.981,2.972,2.981,47
RBK12,2012-01-31 11:00,31,2.9786,2.9828,2.9762,2.9828,10
RBK12,2012-01-31 11:30,31,2.9831,2.9834,2.9813,2.9814,25
RBK12,2012-01-31 12:00,31,2.9796,2.989,2.9796,2.989,13
RBK12,2012-01-31 12:30,31,2.9898,2.9898,2.9735,2.9737,4
RBK12,2012-01-31 13:00,31,2.9878,2.9896,2.9852,2.9852,69
RBK12,2012-01-31 13:30,31,2.9853,2.9853,2.9834,2.9842,32
RBK12,2012-01-31 14:00,31,2.9875,2.9875,2.9865,2.9865,2
RBK12,2012-01-31 14:30,31,2.9875,2.9875,2.9875,2.9875,1
RBK12,2012-01-31 15:00,31,2.987,2.987,2.987,2.987,1
RBK12,2012-01-31 18:00,1,2.9895,2.9948,2.9895,2.9948,6
RBK12,2012-01-31 19:30,1,3,3.0031,2.996,3.0019,5
RBK12,2012-01-31 20:00,1,2.998,2.999,2.998,2.999,3
RBK12,2012-01-31 20:30,1,2.9985,2.9991,2.9977,2.9991,5
RBK12,2012-01-31 21:30,1,2.9982,2.9982,2.9982,2.9982,3
RBK12,2012-02-01 00:30,1,2.998,2.998,2.998,2.998,2
RBK12,2012-02-01 05:00,1,3.003,3.003,3.003,3.003,1
RBK12,2012-02-01 05:30,1,3.0031,3.0087,3.0026,3.0053,12
RBK12,2012-02-01 06:00,1,3.0062,3.0066,3.0039,3.0065,12
RBK12,2012-02-01 06:30,1,3.0127,3.0128,3.0115,3.0115,5
RBK12,2012-02-01 07:00,1,3.0112,3.0112,3.0064,3.0083,7
RBK12,2012-02-01 07:30,1,3.0082,3.0236,3.0082,3.0236,59
RBK12,2012-02-01 08:00,1,3.0241,3.0253,3.0188,3.0207,71
RBK12,2012-02-01 08:30,1,3.0236,3.026,3.0205,3.0225,13
RBK12,2012-02-01 09:00,1,3.0225,3.0337,3.0225,3.03,18
RBK12,2012-02-01 09:30,1,3.0143,3.016,3.0027,3.0119,181
RBK12,2012-02-01 10:00,1,3.013,3.0206,3.013,3.0196,105
RBK12,2012-02-01 10:30,1,3.0157,3.0158,3.0111,3.0145,32
RBK12,2012-02-01 11:00,1,3.0137,3.0157,3.0115,3.0131,77
RBK12,2012-02-01 11:30,1,3.0138,3.0141,3.005,3.005,75
RBK12,2012-02-01 12:00,1,3.0081,3.0086,3.006,3.0082,115
RBK12,2012-02-01 12:30,1,3.0046,3.0066,2.9941,2.9958,30
RBK12,2012-02-01 13:00,1,2.9947,3.0008,2.994,2.9965,313
RBK12,2012-02-01 13:30,1,2.9969,2.9975,2.9969,2.9975,25
RBK12,2012-02-01 14:00,1,2.9994,2.9994,2.9994,2.9994,1
RBK12,2012-02-01 14:30,1,2.9961,2.9961,2.993,2.993,5
RBK12,2012-02-01 15:00,1,2.9965,2.9965,2.9965,2.9965,1
RBK12,2012-02-01 15:30,1,2.9955,2.9955,2.9955,2.9955,1
RBK12,2012-02-02 02:30,2,3.0008,3.0039,3.0008,3.0033,6
RBK12,2012-02-02 04:00,2,2.989,2.989,2.989,2.989,10
RBK12,2012-02-02 05:00,2,2.9805,2.9805,2.9805,2.9805,2
RBK12,2012-02-02 05:30,2,2.9884,2.9888,2.9876,2.9876,7
RBK12,2012-02-02 06:00,2,2.9828,2.9895,2.9828,2.9895,36
RBK12,2012-02-02 06:30,2,2.9848,2.985,2.9818,2.9818,6
RBK12,2012-02-02 07:00,2,2.9863,2.9863,2.9821,2.9822,25
RBK12,2012-02-02 07:30,2,2.987,2.9966,2.9772,2.9833,53
RBK12,2012-02-02 08:00,2,2.98,2.9887,2.9702,2.9858,59
RBK12,2012-02-02 08:30,2,2.9901,2.991,2.9876,2.991,4
RBK12,2012-02-02 09:00,2,2.9908,3.006,2.9908,2.9993,67
RBK12,2012-02-02 09:30,2,2.9988,3.003,2.993,3.003,13
RBK12,2012-02-02 10:00,2,3.0019,3.0044,2.984,2.988,73
RBK12,2012-02-02 10:30,2,2.988,2.992,2.9849,2.987,54
RBK12,2012-02-02 11:00,2,2.9834,2.9834,2.9784,2.9785,28
RBK12,2012-02-02 11:30,2,2.9752,2.9788,2.9708,2.9788,51
RBK12,2012-02-02 12:00,2,2.9779,2.9793,2.9707,2.9791,14
RBK12,2012-02-02 12:30,2,2.9664,2.9686,2.9624,2.9685,19
RBK12,2012-02-02 13:00,2,2.9691,2.9886,2.9691,2.986,150
RBK12,2012-02-02 13:30,2,2.9855,2.9894,2.9825,2.9894,15
RBK12,2012-02-02 15:30,2,2.9965,2.9965,2.9965,2.9965,1
RBK12,2012-02-02 18:30,3,2.9989,2.9989,2.9924,2.9924,2
RBK12,2012-02-02 21:00,3,2.994,2.994,2.9914,2.992,15
RBK12,2012-02-03 01:30,3,2.9908,2.9908,2.9908,2.9908,1
RBK12,2012-02-03 02:00,3,2.9919,2.9919,2.9919,2.9919,1
RBK12,2012-02-03 05:00,3,3.0013,3.0025,3.0013,3.0025,2
RBK12,2012-02-03 05:30,3,2.9997,2.9997,2.9997,2.9997,1
RBK12,2012-02-03 06:00,3,3.0024,3.0028,3.0024,3.0028,2
RBK12,2012-02-03 06:30,3,3.0024,3.0036,3.0024,3.0024,3
RBK12,2012-02-03 07:00,3,3.002,3.0068,3.001,3.0068,6
RBK12,2012-02-03 07:30,3,3.0287,3.0287,3.0169,3.0285,20
RBK12,2012-02-03 08:00,3,3.0275,3.0378,3.0259,3.0308,77
RBK12,2012-02-03 08:30,3,3.0326,3.0327,3.022,3.022,12
RBK12,2012-02-03 09:00,3,3.0251,3.0269,3.0212,3.0213,8
RBK12,2012-02-03 09:30,3,3.0182,3.0246,3.006,3.0087,163
RBK12,2012-02-03 10:00,3,3.0098,3.0098,2.9983,3.0004,31
RBK12,2012-02-03 10:30,3,3.0001,3.0064,2.9972,3.0064,25
RBK12,2012-02-03 11:00,3,3.0065,3.0112,3.0047,3.0096,63
RBK12,2012-02-03 11:30,3,3.0167,3.0179,3.0133,3.0135,16
RBK12,2012-02-03 12:00,3,3.0128,3.0162,3.0113,3.0132,13
RBK12,2012-02-03 12:30,3,3.0158,3.0205,3.0143,3.0205,15
RBK12,2012-02-03 13:00,3,3.0165,3.0384,3.0165,3.0329,177
RBK12,2012-02-03 13:30,3,3.031,3.0325,3.031,3.0311,82
RBK12,2012-02-03 14:00,3,3.0346,3.0346,3.0346,3.0346,1
RBK12,2012-02-03 14:30,3,3.0324,3.0354,3.0305,3.0354,29
RBK12,2012-02-05 18:30,6,3.0374,3.0374,3.0374,3.0374,1
RBK12,2012-02-05 19:00,6,3.033,3.033,3.033,3.033,1
RBK12,2012-02-06 00:00,6,3.0324,3.0324,3.0324,3.0324,1
RBK12,2012-02-06 03:30,6,3.0122,3.0145,3.0121,3.0145,5
RBK12,2012-02-06 04:00,6,3.016,3.016,3.016,3.016,1
RBK12,2012-02-06 05:00,6,3.019,3.0197,3.0175,3.0196,41
RBK12,2012-02-06 05:30,6,3.0231,3.0277,3.0185,3.0277,19
RBK12,2012-02-06 06:00,6,3.0293,3.031,3.0257,3.0257,35
RBK12,2012-02-06 06:30,6,3.0286,3.0286,3.0216,3.025,39
RBK12,2012-02-06 07:00,6,3.0267,3.0298,3.0266,3.0297,31
RBK12,2012-02-06 07:30,6,3.028,3.0288,3.0228,3.024,42
RBK12,2012-02-06 08:00,6,3.0233,3.0432,3.02,3.0391,97
RBK12,2012-02-06 08:30,6,3.0396,3.0503,3.0364,3.049,47
RBK12,2012-02-06 09:00,6,3.0514,3.0527,3.0489,3.0516,46
RBK12,2012-02-06 09:30,6,3.0487,3.0498,3.0427,3.0468,21
RBK12,2012-02-06 10:00,6,3.0488,3.061,3.0472,3.0594,156
RBK12,2012-02-06 10:30,6,3.0592,3.0592,3.0458,3.048,124
RBK12,2012-02-06 11:00,6,3.0563,3.0603,3.0506,3.0554,26
RBK12,2012-02-06 11:30,6,3.055,3.057,3.051,3.051,35
RBK12,2012-02-06 12:00,6,3.0524,3.0544,3.0524,3.0544,3
RBK12,2012-02-06 12:30,6,3.052,3.055,3.052,3.0544,12
RBK12,2012-02-06 13:00,6,3.0575,3.06,3.0549,3.059,275
RBK12,2012-02-06 13:30,6,3.0574,3.0597,3.0571,3.0592,59
RBK12,2012-02-06 14:00,6,3.06,3.06,3.06,3.06,1
RBK12,2012-02-06 14:30,6,3.0674,3.0674,3.0674,3.0674,4
RBK12,2012-02-06 15:00,6,3.0673,3.0686,3.0662,3.0662,3
RBK12,2012-02-06 16:00,6,3.0675,3.0675,3.0672,3.0672,2
RBK12,2012-02-06 22:00,7,3.052,3.052,3.052,3.052,1
RBK12,2012-02-06 23:30,7,3.048,3.048,3.048,3.048,1
RBK12,2012-02-07 00:00,7,3.049,3.049,3.0487,3.0487,14
RBK12,2012-02-07 00:30,7,3.0544,3.0568,3.0539,3.0568,7
RBK12,2012-02-07 01:00,7,3.056,3.0568,3.056,3.0568,4
RBK12,2012-02-07 03:00,7,3.0504,3.0526,3.0504,3.0507,3
RBK12,2012-02-07 03:30,7,3.05,3.05,3.05,3.05,5
RBK12,2012-02-07 04:00,7,3.0577,3.0581,3.0564,3.0569,19
RBK12,2012-02-07 04:30,7,3.0569,3.065,3.0569,3.065,6
RBK12,2012-02-07 05:30,7,3.0597,3.0688,3.0595,3.063,74
RBK12,2012-02-07 06:00,7,3.0628,3.0648,3.055,3.0559,43
RBK12,2012-02-07 06:30,7,3.0569,3.0601,3.0548,3.0584,117
RBK12,2012-02-07 07:00,7,3.0569,3.0614,3.0545,3.0607,87
RBK12,2012-02-07 07:30,7,3.0618,3.0685,3.0618,3.0651,21
RBK12,2012-02-07 08:00,7,3.0647,3.0755,3.0647,3.0711,215
RBK12,2012-02-07 08:30,7,3.0707,3.0707,3.0606,3.067,169
RBK12,2012-02-07 09:00,7,3.0646,3.0705,3.0517,3.0527,111
RBK12,2012-02-07 09:30,7,3.0542,3.0687,3.054,3.0685,50
RBK12,2012-02-07 10:00,7,3.0698,3.0723,3.0671,3.0701,35
RBK12,2012-02-07 10:30,7,3.0684,3.0698,3.0633,3.0698,64
RBK12,2012-02-07 11:00,7,3.0727,3.0863,3.0727,3.0835,96
RBK12,2012-02-07 11:30,7,3.0835,3.0835,3.077,3.0772,21
RBK12,2012-02-07 12:00,7,3.0773,3.079,3.0668,3.0681,12
RBK12,2012-02-07 12:30,7,3.0675,3.0736,3.0673,3.0726,21
RBK12,2012-02-07 13:00,7,3.0748,3.0752,3.0557,3.0579,178
RBK12,2012-02-07 13:30,7,3.058,3.0608,3.0541,3.0566,23
RBK12,2012-02-07 14:00,7,3.0577,3.0656,3.0573,3.0656,69
RBK12,2012-02-07 14:30,7,3.0613,3.0613,3.0613,3.0613,1
RBK12,2012-02-07 23:30,8,3.0567,3.0567,3.0567,3.0567,1
RBK12,2012-02-08 02:00,8,3.0673,3.0673,3.0673,3.0673,1
RBK12,2012-02-08 03:30,8,3.062,3.0634,3.0619,3.0634,48
RBK12,2012-02-08 04:00,8,3.0585,3.0585,3.0585,3.0585,38
RBK12,2012-02-08 04:30,8,3.0585,3.0585,3.0585,3.0585,2
RBK12,2012-02-08 06:00,8,3.0671,3.0675,3.0646,3.0646,34
RBK12,2012-02-08 06:30,8,3.0638,3.0638,3.0607,3.0622,41
RBK12,2012-02-08 07:00,8,3.0667,3.0678,3.0667,3.0667,5
RBK12,2012-02-08 07:30,8,3.063,3.0664,3.0629,3.0638,10
RBK12,2012-02-08 08:00,8,3.064,3.0659,3.0627,3.0659,9
RBK12,2012-02-08 08:30,8,3.0702,3.072,3.0667,3.0669,81
RBK12,2012-02-08 09:00,8,3.0676,3.0733,3.0671,3.07,292
RBK12,2012-02-08 09:30,8,3.0646,3.0781,3.0633,3.0724,212
RBK12,2012-02-08 10:00,8,3.0638,3.064,3.0611,3.0614,25
RBK12,2012-02-08 10:30,8,3.0574,3.0679,3.0571,3.0679,71
RBK12,2012-02-08 11:00,8,3.0733,3.0747,3.0644,3.0718,111
RBK12,2012-02-08 11:30,8,3.0775,3.0792,3.077,3.0776,25
RBK12,2012-02-08 12:00,8,3.0833,3.0833,3.0808,3.0831,17
RBK12,2012-02-08 12:30,8,3.0881,3.0887,3.0853,3.0853,9
RBK12,2012-02-08 13:00,8,3.0852,3.097,3.0836,3.0959,325
RBK12,2012-02-08 13:30,8,3.0967,3.101,3.0967,3.101,8
RBK12,2012-02-08 14:00,8,3.0994,3.1085,3.0989,3.104,37
RBK12,2012-02-08 15:00,8,3.1026,3.1026,3.1026,3.1026,6
RBK12,2012-02-08 17:30,9,3.104,3.104,3.104,3.104,1
RBK12,2012-02-08 20:30,9,3.1015,3.1015,3.1015,3.1015,6
RBK12,2012-02-09 02:00,9,3.1015,3.1015,3.1015,3.1015,3
RBK12,2012-02-09 03:00,9,3.1082,3.1084,3.108,3.1084,13
RBK12,2012-02-09 03:30,9,3.1093,3.1136,3.1091,3.1112,48
RBK12,2012-02-09 04:00,9,3.108,3.108,3.108,3.108,1
RBK12,2012-02-09 06:30,9,3.1045,3.107,3.1045,3.107,48
RBK12,2012-02-09 07:00,9,3.1091,3.1227,3.1091,3.1211,24
RBK12,2012-02-09 07:30,9,3.122,3.1264,3.122,3.126,21
RBK12,2012-02-09 08:00,9,3.1244,3.1276,3.1218,3.1275,71
RBK12,2012-02-09 08:30,9,3.1245,3.1298,3.124,3.1263,63
RBK12,2012-02-09 09:00,9,3.1243,3.1247,3.1172,3.118,62
RBK12,2012-02-09 09:30,9,3.1158,3.1209,3.1145,3.1209,9
RBK12,2012-02-09 10:00,9,3.1233,3.1233,3.1157,3.1203,66
RBK12,2012-02-09 10:30,9,3.1215,3.1267,3.1215,3.1267,24
RBK12,2012-02-09 11:00,9,3.1312,3.1323,3.1303,3.1303,6
RBK12,2012-02-09 11:30,9,3.1347,3.1355,3.133,3.133,13
RBK12,2012-02-09 12:00,9,3.1371,3.1371,3.13,3.13,117
RBK12,2012-02-09 12:30,9,3.1284,3.1318,3.1266,3.1282,48
RBK12,2012-02-09 13:00,9,3.1276,3.1403,3.1268,3.1352,81
RBK12,2012-02-09 13:30,9,3.1353,3.1353,3.132,3.1346,27
RBK12,2012-02-09 14:00,9,3.136,3.136,3.136,3.136,2
RBK12,2012-02-09 20:30,10,3.1355,3.1355,3.1355,3.1355,1
RBK12,2012-02-10 00:00,10,3.135,3.1355,3.135,3.1354,19
RBK12,2012-02-10 02:00,10,3.1237,3.1237,3.1237,3.1237,1
RBK12,2012-02-10 02:30,10,3.1231,3.1268,3.1195,3.1195,51
RBK12,2012-02-10 04:00,10,3.1175,3.1184,3.1175,3.1184,50
RBK12,2012-02-10 04:30,10,3.1015,3.1015,3.1015,3.1015,10
RBK12,2012-02-10 06:00,10,3.1003,3.1003,3.0958,3.0958,3
RBK12,2012-02-10 06:30,10,3.0979,3.0979,3.0935,3.0935,47
RBK12,2012-02-10 07:00,10,3.0919,3.0919,3.0919,3.0919,1
RBK12,2012-02-10 07:30,10,3.0932,3.0972,3.0931,3.0931,11
RBK12,2012-02-10 08:00,10,3.0996,3.1071,3.091,3.103,29
RBK12,2012-02-10 08:30,10,3.0958,3.1056,3.093,3.093,105
RBK12,2012-02-10 09:00,10,3.0931,3.1065,3.0924,3.1052,12
RBK12,2012-02-10 09:30,10,3.1059,3.1095,3.0997,3.1074,28
RBK12,2012-02-10 10:00,10,3.1088,3.1167,3.1075,3.1128,71
RBK12,2012-02-10 10:30,10,3.1102,3.1137,3.109,3.1108,25
RBK12,2012-02-10 11:00,10,3.1083,3.1097,3.1079,3.1085,52
RBK12,2012-02-10 11:30,10,3.1069,3.1113,3.1069,3.1109,58
RBK12,2012-02-10 12:00,10,3.113,3.1212,3.1125,3.1162,61
RBK12,2012-02-10 12:30,10,3.113,3.1134,3.105,3.106,300
RBK12,2012-02-10 13:00,10,3.1071,3.115,3.1043,3.1124,290
RBK12,2012-02-10 13:30,10,3.1118,3.1141,3.1117,3.1141,11
RBK12,2012-02-10 14:00,10,3.1192,3.12,3.1164,3.1165,61
RBK12,2012-02-10 14:30,10,3.1176,3.1176,3.1176,3.1176,1
RBK12,2012-02-10 15:30,10,3.1186,3.1186,3.1175,3.1175,12
RBK12,2012-02-13 02:30,13,3.1422,3.1441,3.1405,3.1441,15
RBK12,2012-02-13 03:30,13,3.1415,3.1415,3.14,3.14,14
RBK12,2012-02-13 04:00,13,3.1401,3.1401,3.1327,3.1327,53
RBK12,2012-02-13 05:00,13,3.1393,3.142,3.137,3.142,57
RBK12,2012-02-13 05:30,13,3.1425,3.1425,3.1425,3.1425,1
RBK12,2012-02-13 06:30,13,3.147,3.1479,3.1466,3.1466,11
RBK12,2012-02-13 07:00,13,3.1491,3.1491,3.1413,3.1417,42
RBK12,2012-02-13 07:30,13,3.1441,3.1504,3.1434,3.1504,82
RBK12,2012-02-13 08:00,13,3.1485,3.152,3.146,3.1491,51
RBK12,2012-02-13 08:30,13,3.1464,3.1464,3.1372,3.1425,68
RBK12,2012-02-13 09:00,13,3.1371,3.1371,3.1268,3.1291,54
RBK12,2012-02-13 09:30,13,3.1292,3.1439,3.1292,3.1422,22
RBK12,2012-02-13 10:00,13,3.1404,3.1506,3.1377,3.1506,48
RBK12,2012-02-13 10:30,13,3.1504,3.1511,3.145,3.1482,35
RBK12,2012-02-13 11:00,13,3.146,3.1461,3.1414,3.1422,42
RBK12,2012-02-13 11:30,13,3.1423,3.1423,3.136,3.1383,47
RBK12,2012-02-13 12:00,13,3.1398,3.1398,3.1321,3.1321,59
RBK12,2012-02-13 12:30,13,3.1323,3.1375,3.1287,3.1365,27
RBK12,2012-02-13 13:00,13,3.135,3.1376,3.135,3.1376,9
RBK12,2012-02-13 14:00,13,3.1341,3.1385,3.1319,3.1369,36
RBK12,2012-02-13 14:30,13,3.1371,3.1371,3.1371,3.1371,1
RBK12,2012-02-13 15:00,13,3.1366,3.1408,3.1356,3.1404,101
RBK12,2012-02-13 15:30,13,3.1459,3.1459,3.1441,3.1441,23
RBK12,2012-02-13 16:00,13,3.143,3.1445,3.1429,3.1442,12
RBK12,2012-02-13 17:00,14,3.1363,3.1363,3.1363,3.1363,1
RBK12,2012-02-13 18:00,14,3.1347,3.1347,3.1347,3.1347,1
RBK12,2012-02-13 22:30,14,3.1287,3.1287,3.1287,3.1287,2
RBK12,2012-02-14 01:00,14,3.126,3.126,3.126,3.126,1
RBK12,2012-02-14 01:30,14,3.1351,3.1351,3.1304,3.1304,3
RBK12,2012-02-14 02:00,14,3.131,3.131,3.1277,3.13,6
RBK12,2012-02-14 02:30,14,3.128,3.1362,3.128,3.1362,3
RBK12,2012-02-14 03:00,14,3.1357,3.138,3.1357,3.138,10
RBK12,2012-02-14 03:30,14,3.1359,3.1394,3.1355,3.1375,24
RBK12,2012-02-14 04:00,14,3.143,3.1451,3.1421,3.1451,18
RBK12,2012-02-14 05:00,14,3.143,3.143,3.143,3.143,1
RBK12,2012-02-14 05:30,14,3.1411,3.1496,3.1405,3.1496,27
RBK12,2012-02-14 06:00,14,3.1459,3.1459,3.1459,3.1459,1
RBK12,2012-02-14 06:30,14,3.1372,3.1372,3.1372,3.1372,4
RBK12,2012-02-14 07:00,14,3.1383,3.1383,3.1383,3.1383,4
RBK12,2012-02-14 07:30,14,3.1329,3.1363,3.1316,3.1363,129
RBK12,2012-02-14 08:00,14,3.1355,3.1467,3.133,3.1389,81
RBK12,2012-02-14 08:30,14,3.1428,3.1462,3.1372,3.1405,57
RBK12,2012-02-14 09:00,14,3.1392,3.1392,3.1259,3.1346,77
RBK12,2012-02-14 09:30,14,3.1346,3.1401,3.1284,3.1302,158
RBK12,2012-02-14 10:00,14,3.1305,3.1317,3.1229,3.126,251
RBK12,2012-02-14 10:30,14,3.125,3.1357,3.1247,3.1356,52
RBK12,2012-02-14 11:00,14,3.1353,3.1355,3.1326,3.1332,17
RBK12,2012-02-14 11:30,14,3.1354,3.1358,3.125,3.1269,42
RBK12,2012-02-14 12:00,14,3.1269,3.1298,3.1222,3.1231,139
RBK12,2012-02-14 12:30,14,3.1236,3.1294,3.1236,3.1288,14
RBK12,2012-02-14 13:00,14,3.1318,3.1363,3.1262,3.1316,107
RBK12,2012-02-14 13:30,14,3.1313,3.1363,3.131,3.1363,22
RBK12,2012-02-14 14:00,14,3.1345,3.1375,3.1345,3.1361,15
RBK12,2012-02-14 15:30,14,3.1384,3.1388,3.1384,3.1388,6
RBK12,2012-02-14 16:00,14,3.1405,3.141,3.1405,3.141,5
RBK12,2012-02-14 20:00,15,3.1371,3.1438,3.1371,3.1438,2
RBK12,2012-02-14 20:30,15,3.1444,3.1476,3.1444,3.1476,73
RBK12,2012-02-14 23:30,15,3.1488,3.1495,3.1488,3.1495,2
RBK12,2012-02-15 01:00,15,3.1499,3.1502,3.1499,3.1501,17
RBK12,2012-02-15 01:30,15,3.1509,3.1511,3.1466,3.1466,44
RBK12,2012-02-15 02:00,15,3.1492,3.1492,3.1485,3.1485,5
RBK12,2012-02-15 02:30,15,3.1463,3.1496,3.1463,3.1496,2
RBK12,2012-02-15 03:00,15,3.1545,3.1545,3.1519,3.1519,18
RBK12,2012-02-15 03:30,15,3.1514,3.1514,3.1486,3.1494,33
RBK12,2012-02-15 04:30,15,3.15,3.15,3.1444,3.1454,24
RBK12,2012-02-15 05:00,15,3.1466,3.1466,3.1464,3.1465,14
RBK12,2012-02-15 06:00,15,3.159,3.1592,3.1524,3.1524,15
RBK12,2012-02-15 06:30,15,3.1602,3.177,3.1602,3.1611,63
RBK12,2012-02-15 07:00,15,3.167,3.169,3.143,3.1505,26
RBK12,2012-02-15 07:30,15,3.1509,3.1528,3.1494,3.1494,70
RBK12,2012-02-15 08:00,15,3.1495,3.156,3.1495,3.155,494
RBK12,2012-02-15 08:30,15,3.1558,3.158,3.1452,3.1454,158
RBK12,2012-02-15 09:00,15,3.1458,3.1471,3.1396,3.145,70
RBK12,2012-02-15 09:30,15,3.1466,3.1593,3.1466,3.1541,58
RBK12,2012-02-15 10:00,15,3.1534,3.1576,3.1531,3.156,50
RBK12,2012-02-15 10:30,15,3.156,3.156,3.1483,3.1483,25
RBK12,2012-02-15 11:00,15,3.1477,3.1477,3.1421,3.1421,10
RBK12,2012-02-15 11:30,15,3.1441,3.1572,3.1414,3.1572,63
RBK12,2012-02-15 12:00,15,3.1516,3.1516,3.1395,3.145,139
RBK12,2012-02-15 12:30,15,3.145,3.1477,3.1421,3.1442,61
RBK12,2012-02-15 13:00,15,3.1471,3.1611,3.1419,3.1611,109
RBK12,2012-02-15 13:30,15,3.159,3.1621,3.1586,3.1607,57
RBK12,2012-02-15 14:00,15,3.1585,3.1591,3.1571,3.1583,35
RBK12,2012-02-15 14:30,15,3.1582,3.1582,3.1562,3.1562,24
RBK12,2012-02-15 15:00,15,3.1588,3.1595,3.1579,3.1579,22
RBK12,2012-02-15 15:30,15,3.1594,3.1594,3.1594,3.1594,1
RBK12,2012-02-15 19:30,16,3.1485,3.1485,3.1485,3.1485,1
RBK12,2012-02-15 20:00,16,3.1459,3.1461,3.1452,3.1452,7
RBK12,2012-02-15 21:00,16,3.1445,3.1447,3.1445,3.1447,2
RBK12,2012-02-15 23:00,16,3.1464,3.1483,3.1464,3.1473,5
RBK12,2012-02-15 23:30,16,3.1492,3.1518,3.1486,3.1518,10
RBK12,2012-02-16 00:00,16,3.1519,3.1528,3.1519,3.1519,11
RBK12,2012-02-16 00:30,16,3.1538,3.156,3.1538,3.156,15
RBK12,2012-02-16 02:00,16,3.1436,3.1436,3.1436,3.1436,1
RBK12,2012-02-16 03:00,16,3.1472,3.1486,3.145,3.145,8
RBK12,2012-02-16 05:00,16,3.155,3.1559,3.155,3.1559,2
RBK12,2012-02-16 05:30,16,3.1565,3.1565,3.1565,3.1565,3
RBK12,2012-02-16 06:00,16,3.1544,3.1596,3.1539,3.154,60
RBK12,2012-02-16 06:30,16,3.1543,3.1543,3.1502,3.1538,95
RBK12,2012-02-16 07:00,16,3.152,3.1525,3.1493,3.1494,37
RBK12,2012-02-16 07:30,16,3.154,3.165,3.154,3.1644,211
RBK12,2012-02-16 08:00,16,3.1665,3.1727,3.1662,3.1694,71
RBK12,2012-02-16 08:30,16,3.1719,3.1719,3.1665,3.1698,211
RBK12,2012-02-16 09:00,16,3.1725,3.1737,3.1677,3.1717,74
RBK12,2012-02-16 09:30,16,3.1734,3.174,3.1641,3.1667,55
RBK12,2012-02-16 10:00,16,3.1667,3.1777,3.1667,3.1709,144
RBK12,2012-02-16 10:30,16,3.1703,3.1931,3.1703,3.1908,340
RBK12,2012-02-16 11:00,16,3.1924,3.1924,3.1784,3.1837,27
RBK12,2012-02-16 11:30,16,3.1826,3.187,3.1826,3.1832,109
RBK12,2012-02-16 12:00,16,3.1799,3.1878,3.1799,3.1858,131
RBK12,2012-02-16 12:30,16,3.186,3.1886,3.1852,3.1866,115
RBK12,2012-02-16 13:00,16,3.1869,3.1977,3.1868,3.1957,336
RBK12,2012-02-16 13:30,16,3.1955,3.1957,3.1937,3.1937,3
RBK12,2012-02-16 14:00,16,3.1907,3.1907,3.19,3.19,2
RBK12,2012-02-16 14:30,16,3.1911,3.1911,3.1911,3.1911,1
RBK12,2012-02-17 01:30,17,3.2011,3.2011,3.2011,3.2011,1
RBK12,2012-02-17 02:00,17,3.196,3.196,3.196,3.196,1
RBK12,2012-02-17 02:30,17,3.1888,3.1888,3.1888,3.1888,2
RBK12,2012-02-17 03:30,17,3.192,3.192,3.188,3.188,2
RBK12,2012-02-17 04:00,17,3.189,3.189,3.1848,3.1848,51
RBK12,2012-02-17 04:30,17,3.186,3.189,3.186,3.1884,27
RBK12,2012-02-17 06:00,17,3.1881,3.1935,3.1881,3.1935,12
RBK12,2012-02-17 06:30,17,3.1855,3.1855,3.1838,3.1846,40
RBK12,2012-02-17 07:00,17,3.1838,3.1872,3.1836,3.1872,73
RBK12,2012-02-17 07:30,17,3.1866,3.1866,3.1743,3.178,62
RBK12,2012-02-17 08:00,17,3.1769,3.1867,3.1746,3.1826,183
RBK12,2012-02-17 08:30,17,3.1817,3.185,3.1773,3.1781,164
RBK12,2012-02-17 09:00,17,3.1781,3.1822,3.1744,3.1814,185
RBK12,2012-02-17 09:30,17,3.1799,3.1827,3.1755,3.1757,115
RBK12,2012-02-17 10:00,17,3.1756,3.1763,3.1671,3.1709,110
RBK12,2012-02-17 10:30,17,3.1681,3.1714,3.1635,3.167,252
RBK12,2012-02-17 11:00,17,3.1668,3.1752,3.1655,3.1721,68
RBK12,2012-02-17 11:30,17,3.171,3.1769,3.1696,3.1737,69
RBK12,2012-02-17 12:00,17,3.1744,3.1818,3.1736,3.1751,95
RBK12,2012-02-17 12:30,17,3.1739,3.1807,3.1739,3.1804,70
RBK12,2012-02-17 13:00,17,3.1794,3.1797,3.172,3.1788,202
RBK12,2012-02-17 13:30,17,3.1785,3.1812,3.1753,3.1812,72
RBK12,2012-02-17 14:00,17,3.1815,3.1884,3.1815,3.1838,43
RBK12,2012-02-17 14:30,17,3.1848,3.1848,3.1841,3.1848,8
RBK12,2012-02-17 15:00,17,3.1858,3.186,3.1849,3.186,5
RBK12,2012-02-17 15:30,17,3.1848,3.186,3.1836,3.186,3
RBK12,2012-02-19 18:30,21,3.208,3.209,3.208,3.209,12
RBK12,2012-02-19 19:00,21,3.209,3.209,3.2059,3.2061,4
RBK12,2012-02-20 02:00,21,3.1969,3.1969,3.1969,3.1969,1
RBK12,2012-02-20 03:00,21,3.2123,3.2159,3.2059,3.2159,6
RBK12,2012-02-20 04:00,21,3.2102,3.2102,3.205,3.2054,7
RBK12,2012-02-20 04:30,21,3.2062,3.2062,3.2062,3.2062,1
RBK12,2012-02-20 05:00,21,3.2074,3.21,3.2074,3.21,2
RBK12,2012-02-20 05:30,21,3.2113,3.2113,3.2113,3.2113,1
RBK12,2012-02-20 06:00,21,3.2089,3.2089,3.2089,3.2089,1
RBK12,2012-02-20 07:00,21,3.2019,3.2019,3.198,3.2007,4
RBK12,2012-02-20 07:30,21,3.1982,3.2005,3.1961,3.2005,3
RBK12,2012-02-20 08:00,21,3.2017,3.2028,3.193,3.2004,38
RBK12,2012-02-20 08:30,21,3.1969,3.1969,3.1883,3.1895,38
RBK12,2012-02-20 09:00,21,3.1899,3.193,3.1886,3.193,70
RBK12,2012-02-20 09:30,21,3.1971,3.1971,3.1971,3.1971,1
RBK12,2012-02-20 10:00,21,3.2002,3.2104,3.2002,3.2104,54
RBK12,2012-02-20 10:30,21,3.208,3.208,3.2064,3.2066,6
RBK12,2012-02-20 11:30,21,3.2051,3.2051,3.2028,3.2028,3
RBK12,2012-02-20 12:00,21,3.2087,3.2087,3.2087,3.2087,1
RBK12,2012-02-20 18:00,21,3.198,3.2022,3.198,3.2022,4
RBK12,2012-02-20 21:00,21,3.21,3.21,3.209,3.209,13
RBK12,2012-02-21 01:00,21,3.2029,3.2029,3.201,3.201,13
RBK12,2012-02-21 01:30,21,3.201,3.201,3.201,3.201,36
RBK12,2012-02-21 02:00,21,3.201,3.201,3.201,3.201,38
RBK12,2012-02-21 02:30,21,3.204,3.204,3.2038,3.204,10
RBK12,2012-02-21 03:00,21,3.204,3.204,3.204,3.204,3
RBK12,2012-02-21 03:30,21,3.1943,3.1943,3.1889,3.19,44
RBK12,2012-02-21 04:00,21,3.1884,3.1888,3.1846,3.1851,20
RBK12,2012-02-21 05:00,21,3.186,3.1872,3.186,3.1872,5
RBK12,2012-02-21 05:30,21,3.1888,3.1891,3.1888,3.1891,2
RBK12,2012-02-21 06:00,21,3.1899,3.1952,3.1894,3.1915,21
RBK12,2012-02-21 06:30,21,3.1947,3.1996,3.1947,3.1974,9
RBK12,2012-02-21 07:00,21,3.1959,3.2053,3.1935,3.2043,57
RBK12,2012-02-21 07:30,21,3.2055,3.2059,3.2035,3.205,94
RBK12,2012-02-21 08:00,21,3.2053,3.2155,3.2047,3.2135,249
RBK12,2012-02-21 08:30,21,3.2133,3.2152,3.2071,3.209,219
RBK12,2012-02-21 09:00,21,3.2074,3.2214,3.2074,3.2199,137
RBK12,2012-02-21 09:30,21,3.2199,3.2225,3.2184,3.221,144
RBK12,2012-02-21 10:00,21,3.2222,3.2233,3.2166,3.2229,215
RBK12,2012-02-21 10:30,21,3.2223,3.2261,3.2181,3.2181,121
RBK12,2012-02-21 11:00,21,3.222,3.2231,3.2183,3.2216,29
RBK12,2012-02-21 11:30,21,3.2196,3.2232,3.2174,3.223,56
RBK12,2012-02-21 12:00,21,3.2241,3.2415,3.222,3.2394,64
RBK12,2012-02-21 12:30,21,3.2387,3.2433,3.2351,3.2394,74
RBK12,2012-02-21 13:00,21,3.2421,3.2519,3.2374,3.2383,214
RBK12,2012-02-21 13:30,21,3.2384,3.2388,3.2331,3.2346,47
RBK12,2012-02-21 14:00,21,3.2338,3.235,3.229,3.229,68
RBK12,2012-02-21 14:30,21,3.2313,3.2345,3.2311,3.2329,16
RBK12,2012-02-21 18:00,22,3.2321,3.2321,3.2321,3.2321,5
RBK12,2012-02-21 18:30,22,3.234,3.234,3.234,3.234,3
RBK12,2012-02-21 19:00,22,3.234,3.234,3.234,3.234,1
RBK12,2012-02-21 20:00,22,3.2314,3.2333,3.2314,3.2333,2
RBK12,2012-02-21 21:30,22,3.2333,3.2333,3.2324,3.2324,4
RBK12,2012-02-21 22:00,22,3.2333,3.2333,3.2333,3.2333,2
RBK12,2012-02-21 22:30,22,3.2333,3.2333,3.2333,3.2333,2
RBK12,2012-02-21 23:00,22,3.2333,3.2333,3.2333,3.2333,3
RBK12,2012-02-21 23:30,22,3.2333,3.2333,3.2333,3.2333,3
RBK12,2012-02-22 00:00,22,3.234,3.234,3.234,3.234,7
RBK12,2012-02-22 00:30,22,3.234,3.234,3.234,3.234,7
RBK12,2012-02-22 02:00,22,3.24,3.24,3.24,3.24,1
RBK12,2012-02-22 02:30,22,3.239,3.239,3.2296,3.2296,2
RBK12,2012-02-22 03:00,22,3.2287,3.2287,3.22,3.22,19
RBK12,2012-02-22 03:30,22,3.2215,3.2242,3.2206,3.2223,21
RBK12,2012-02-22 04:00,22,3.2207,3.224,3.2206,3.224,28
RBK12,2012-02-22 04:30,22,3.2235,3.2242,3.223,3.224,32
RBK12,2012-02-22 05:00,22,3.2245,3.2245,3.2245,3.2245,8
RBK12,2012-02-22 05:30,22,3.2199,3.2199,3.2194,3.2194,2
RBK12,2012-02-22 06:00,22,3.2205,3.2247,3.2205,3.2238,17
RBK12,2012-02-22 06:30,22,3.2285,3.2338,3.228,3.2293,43
RBK12,2012-02-22 07:00,22,3.2268,3.2273,3.2193,3.2207,64
RBK12,2012-02-22 07:30,22,3.2248,3.2291,3.221,3.2291,261
RBK12,2012-02-22 08:00,22,3.2286,3.2286,3.2188,3.2219,468
RBK12,2012-02-22 08:30,22,3.2226,3.2244,3.2183,3.2209,209
RBK12,2012-02-22 09:00,22,3.2202,3.2332,3.2199,3.2264,296
RBK12,2012-02-22 09:30,22,3.2275,3.2327,3.2221,3.2301,165
RBK12,2012-02-22 10:00,22,3.2342,3.2444,3.2311,3.2409,128
RBK12,2012-02-22 10:30,22,3.2397,3.2415,3.2367,3.2378,115
RBK12,2012-02-22 11:00,22,3.2394,3.2394,3.2358,3.2384,57
RBK12,2012-02-22 11:30,22,3.2371,3.244,3.236,3.2435,80
RBK12,2012-02-22 12:00,22,3.2449,3.2449,3.235,3.2357,120
RBK12,2012-02-22 12:30,22,3.235,3.236,3.2316,3.2333,274
RBK12,2012-02-22 13:00,22,3.2338,3.2559,3.2328,3.2533,228
RBK12,2012-02-22 13:30,22,3.2534,3.2541,3.2513,3.2539,59
RBK12,2012-02-22 14:00,22,3.255,3.264,3.2548,3.2589,49
RBK12,2012-02-22 14:30,22,3.2552,3.2559,3.2513,3.2538,17
RBK12,2012-02-22 15:00,22,3.2524,3.2535,3.2524,3.2535,5
RBK12,2012-02-22 15:30,22,3.2497,3.2497,3.2497,3.2497,1
RBK12,2012-02-22 17:30,23,3.2525,3.2525,3.2525,3.2525,1
RBK12,2012-02-23 00:00,23,3.2487,3.2487,3.2487,3.2487,1
RBK12,2012-02-23 01:00,23,3.2536,3.2536,3.2487,3.2487,9
RBK12,2012-02-23 01:30,23,3.2487,3.2487,3.2485,3.2487,23
RBK12,2012-02-23 02:00,23,3.2485,3.2485,3.2485,3.2485,1
RBK12,2012-02-23 02:30,23,3.257,3.259,3.2563,3.2563,9
RBK12,2012-02-23 03:00,23,3.2557,3.2557,3.2544,3.2544,6
RBK12,2012-02-23 03:30,23,3.255,3.2611,3.255,3.2595,42
RBK12,2012-02-23 04:00,23,3.2588,3.2628,3.2577,3.2591,23
RBK12,2012-02-23 04:30,23,3.261,3.261,3.261,3.261,6
RBK12,2012-02-23 05:00,23,3.2625,3.2709,3.2625,3.2671,28
RBK12,2012-02-23 05:30,23,3.2669,3.2681,3.2626,3.2626,25
RBK12,2012-02-23 06:00,23,3.2606,3.2657,3.2589,3.2657,27
RBK12,2012-02-23 06:30,23,3.2666,3.2666,3.2626,3.2643,46
RBK12,2012-02-23 07:00,23,3.2648,3.274,3.263,3.2714,132
RBK12,2012-02-23 07:30,23,3.271,3.2759,3.2675,3.2729,54
RBK12,2012-02-23 08:00,23,3.2715,3.2765,3.2508,3.2642,249
RBK12,2012-02-23 08:30,23,3.265,3.265,3.2371,3.2371,261
RBK12,2012-02-23 09:00,23,3.2396,3.249,3.2391,3.2456,194
RBK12,2012-02-23 09:30,23,3.2467,3.2501,3.2432,3.2494,56
RBK12,2012-02-23 10:00,23,3.2514,3.2633,3.2514,3.2627,323
RBK12,2012-02-23 10:30,23,3.2632,3.2633,3.2417,3.255,365
RBK12,2012-02-23 11:00,23,3.2558,3.2623,3.2503,3.255,152
RBK12,2012-02-23 11:30,23,3.2561,3.2668,3.2561,3.2612,152
RBK12,2012-02-23 12:00,23,3.2589,3.264,3.2563,3.2622,61
RBK12,2012-02-23 12:30,23,3.2617,3.2728,3.2566,3.2713,122
RBK12,2012-02-23 13:00,23,3.2744,3.2866,3.2741,3.2829,284
RBK12,2012-02-23 13:30,23,3.2826,3.2831,3.278,3.2782,47
RBK12,2012-02-23 14:00,23,3.2784,3.2855,3.2769,3.2855,42
RBK12,2012-02-23 14:30,23,3.2844,3.285,3.2797,3.2806,20
RBK12,2012-02-23 15:00,23,3.2824,3.2845,3.2824,3.2845,2
RBK12,2012-02-23 18:30,24,3.2836,3.2836,3.2836,3.2836,1
RBK12,2012-02-23 19:00,24,3.2909,3.291,3.2909,3.291,3
RBK12,2012-02-23 20:00,24,3.2885,3.2885,3.2885,3.2885,1
RBK12,2012-02-24 01:00,24,3.2858,3.2858,3.2858,3.2858,4
RBK12,2012-02-24 02:30,24,3.2802,3.2831,3.2772,3.2831,38
RBK12,2012-02-24 03:00,24,3.2821,3.2832,3.2767,3.2817,15
RBK12,2012-02-24 03:30,24,3.2769,3.277,3.2769,3.277,2
RBK12,2012-02-24 04:00,24,3.275,3.2753,3.2724,3.2736,6
RBK12,2012-02-24 04:30,24,3.273,3.273,3.2689,3.2703,59
RBK12,2012-02-24 05:00,24,3.2747,3.2756,3.2747,3.2756,4
RBK12,2012-02-24 05:30,24,3.2752,3.2752,3.2752,3.2752,1
RBK12,2012-02-24 06:00,24,3.278,3.2812,3.278,3.2805,5
RBK12,2012-02-24 06:30,24,3.2783,3.2783,3.2763,3.2763,4
RBK12,2012-02-24 07:00,24,3.2766,3.2848,3.2766,3.2809,33
RBK12,2012-02-24 07:30,24,3.281,3.2859,3.281,3.2825,45
RBK12,2012-02-24 08:00,24,3.2832,3.2834,3.2778,3.2801,129
RBK12,2012-02-24 08:30,24,3.2804,3.2821,3.2746,3.2821,144
RBK12,2012-02-24 09:00,24,3.282,3.2856,3.275,3.2783,129
RBK12,2012-02-24 09:30,24,3.2781,3.2825,3.2771,3.2807,146
RBK12,2012-02-24 10:00,24,3.2807,3.2841,3.2785,3.2841,291
RBK12,2012-02-24 10:30,24,3.2841,3.2961,3.2814,3.2955,321
RBK12,2012-02-24 11:00,24,3.295,3.3061,3.2935,3.3004,140
RBK12,2012-02-24 11:30,24,3.299,3.304,3.2959,3.303,111
RBK12,2012-02-24 12:00,24,3.3033,3.3136,3.303,3.3035,224
RBK12,2012-02-24 12:30,24,3.3031,3.3094,3.3016,3.3036,252
RBK12,2012-02-24 13:00,24,3.3036,3.3167,3.3036,3.3134,279
RBK12,2012-02-24 13:30,24,3.311,3.3128,3.3093,3.3105,62
RBK12,2012-02-24 14:00,24,3.3143,3.3143,3.3111,3.314,66
RBK12,2012-02-24 14:30,24,3.3127,3.3147,3.3126,3.3145,7
RBK12,2012-02-24 15:30,24,3.3138,3.3138,3.3138,3.3138,1
RBK12,2012-02-27 01:30,27,3.3036,3.3041,3.3001,3.3001,55
RBK12,2012-02-27 02:00,27,3.3006,3.3009,3.3,3.3005,5
RBK12,2012-02-27 02:30,27,3.3,3.3,3.2901,3.2901,22
RBK12,2012-02-27 03:00,27,3.2927,3.2975,3.2923,3.2923,9
RBK12,2012-02-27 03:30,27,3.2979,3.2979,3.2906,3.2912,128
RBK12,2012-02-27 04:00,27,3.2915,3.294,3.285,3.287,16
RBK12,2012-02-27 04:30,27,3.2851,3.2858,3.2837,3.2837,11
RBK12,2012-02-27 05:00,27,3.2829,3.2864,3.2829,3.2854,38
RBK12,2012-02-27 05:30,27,3.2883,3.291,3.2871,3.2898,43
RBK12,2012-02-27 06:00,27,3.2909,3.2913,3.2909,3.2913,4
RBK12,2012-02-27 06:30,27,3.2913,3.2922,3.2913,3.2922,3
RBK12,2012-02-27 07:00,27,3.2928,3.2944,3.2927,3.2927,19
RBK12,2012-02-27 07:30,27,3.2965,3.2998,3.2941,3.2974,151
RBK12,2012-02-27 08:00,27,3.2958,3.3019,3.2888,3.2894,189
RBK12,2012-02-27 08:30,27,3.2886,3.2915,3.2854,3.2888,78
RBK12,2012-02-27 09:00,27,3.2899,3.2911,3.2773,3.2792,354
RBK12,2012-02-27 09:30,27,3.281,3.2884,3.2795,3.2852,134
RBK12,2012-02-27 10:00,27,3.2854,3.3042,3.2847,3.2937,205
RBK12,2012-02-27 10:30,27,3.2925,3.2958,3.2863,3.2885,196
RBK12,2012-02-27 11:00,27,3.2869,3.291,3.2812,3.2844,53
RBK12,2012-02-27 11:30,27,3.2818,3.2881,3.2818,3.2877,55
RBK12,2012-02-27 12:00,27,3.2862,3.293,3.285,3.2855,112
RBK12,2012-02-27 12:30,27,3.2854,3.2896,3.2843,3.2895,128
RBK12,2012-02-27 13:00,27,3.2898,3.2968,3.2892,3.2937,373
RBK12,2012-02-27 13:30,27,3.2936,3.2936,3.2892,3.2901,132
RBK12,2012-02-27 14:00,27,3.293,3.2943,3.2778,3.2778,36
RBK12,2012-02-27 14:30,27,3.278,3.278,3.2633,3.269,69
RBK12,2012-02-27 15:00,27,3.269,3.2705,3.269,3.27,25
RBK12,2012-02-27 15:30,27,3.269,3.269,3.269,3.269,6
RBK12,2012-02-27 16:00,27,3.269,3.27,3.269,3.27,13
RBK12,2012-02-27 19:00,28,3.2792,3.2792,3.2792,3.2792,2
RBK12,2012-02-27 20:00,28,3.2766,3.2766,3.2766,3.2766,1
RBK12,2012-02-27 20:30,28,3.2752,3.2768,3.2752,3.2768,2
RBK12,2012-02-28 00:00,28,3.278,3.2833,3.278,3.2833,4
RBK12,2012-02-28 01:00,28,3.2841,3.2841,3.2841,3.2841,2
RBK12,2012-02-28 01:30,28,3.278,3.278,3.278,3.278,1
RBK12,2012-02-28 02:00,28,3.2869,3.2869,3.281,3.282,40
RBK12,2012-02-28 02:30,28,3.2798,3.282,3.2769,3.2769,139
RBK12,2012-02-28 03:00,28,3.2798,3.2798,3.2713,3.2713,15
RBK12,2012-02-28 04:00,28,3.274,3.274,3.2695,3.2695,24
RBK12,2012-02-28 04:30,28,3.2681,3.269,3.2661,3.2674,88
RBK12,2012-02-28 05:00,28,3.27,3.27,3.2663,3.2676,65
RBK12,2012-02-28 05:30,28,3.2695,3.2695,3.2585,3.2609,77
RBK12,2012-02-28 06:00,28,3.2561,3.2691,3.2559,3.2691,106
RBK12,2012-02-28 06:30,28,3.269,3.2734,3.2661,3.2729,37
RBK12,2012-02-28 07:00,28,3.2682,3.273,3.2682,3.2711,15
RBK12,2012-02-28 07:30,28,3.2678,3.2696,3.2584,3.259,160
RBK12,2012-02-28 08:00,28,3.2595,3.2653,3.2557,3.2653,390
RBK12,2012-02-28 08:30,28,3.2642,3.2664,3.2563,3.2626,287
RBK12,2012-02-28 09:00,28,3.2665,3.2734,3.2612,3.2642,230
RBK12,2012-02-28 09:30,28,3.2657,3.2731,3.2628,3.2685,284
RBK12,2012-02-28 10:00,28,3.268,3.2687,3.2539,3.2559,353
RBK12,2012-02-28 10:30,28,3.2548,3.257,3.245,3.25,487
RBK12,2012-02-28 11:00,28,3.2492,3.2526,3.2468,3.2468,256
RBK12,2012-02-28 11:30,28,3.2484,3.2503,3.2458,3.2503,142
RBK12,2012-02-28 12:00,28,3.2508,3.2508,3.2425,3.2425,58
RBK12,2012-02-28 12:30,28,3.2427,3.2427,3.2154,3.2184,182
RBK12,2012-02-28 13:00,28,3.2175,3.2265,3.2155,3.2213,731
RBK12,2012-02-28 13:30,28,3.2212,3.2255,3.2212,3.2254,23
RBK12,2012-02-28 14:00,28,3.2212,3.2213,3.2176,3.2208,21
RBK12,2012-02-28 14:30,28,3.222,3.2226,3.2208,3.2214,18
RBK12,2012-02-28 15:00,28,3.2217,3.2217,3.2203,3.2203,3
RBK12,2012-02-28 15:30,28,3.2198,3.223,3.2198,3.221,25
RBK12,2012-02-28 19:30,29,3.2208,3.2235,3.2208,3.2235,4
RBK12,2012-02-28 22:00,29,3.229,3.23,3.2276,3.2276,13
RBK12,2012-02-28 22:30,29,3.23,3.23,3.23,3.23,9
RBK12,2012-02-29 02:00,29,3.2333,3.2369,3.2333,3.2369,8
RBK12,2012-02-29 02:30,29,3.2381,3.2444,3.2381,3.2429,98
RBK12,2012-02-29 03:00,29,3.242,3.247,3.242,3.2454,41
RBK12,2012-02-29 03:30,29,3.247,3.2502,3.2464,3.2494,32
RBK12,2012-02-29 04:00,29,3.2476,3.2494,3.2445,3.246,48
RBK12,2012-02-29 04:30,29,3.2498,3.2545,3.2464,3.247,66
RBK12,2012-02-29 05:00,29,3.2475,3.2475,3.2456,3.2456,3
RBK12,2012-02-29 05:30,29,3.2426,3.2456,3.2426,3.2439,15
RBK12,2012-02-29 06:00,29,3.2446,3.2461,3.2378,3.2378,82
RBK12,2012-02-29 06:30,29,3.2371,3.2414,3.2371,3.2413,99
RBK12,2012-02-29 07:00,29,3.24,3.241,3.2386,3.2393,373
RBK12,2012-02-29 07:30,29,3.2396,3.2411,3.2273,3.2294,210
RBK12,2012-02-29 08:00,29,3.2281,3.2382,3.2281,3.2382,207
RBK12,2012-02-29 08:30,29,3.2388,3.251,3.2382,3.2491,160
RBK12,2012-02-29 09:00,29,3.246,3.246,3.2367,3.2399,55
RBK12,2012-02-29 09:30,29,3.2386,3.2504,3.2243,3.234,316
RBK12,2012-02-29 10:00,29,3.2361,3.2392,3.2077,3.2122,314
RBK12,2012-02-29 10:30,29,3.2102,3.2132,3.1912,3.2132,526
RBK12,2012-02-29 11:00,29,3.213,3.2231,3.2124,3.2222,213
RBK12,2012-02-29 11:30,29,3.2217,3.2217,3.2125,3.2165,245
RBK12,2012-02-29 12:00,29,3.2178,3.219,3.2132,3.214,62
RBK12,2012-02-29 12:30,29,3.2135,3.2135,3.207,3.2119,33
RBK12,2012-02-29 13:00,29,3.2195,3.2534,3.215,3.2534,542
RBK12,2012-02-29 13:30,29,3.2532,3.257,3.2487,3.2522,39
RBK12,2012-02-29 14:00,29,3.2521,3.2593,3.2508,3.257,33
RBK12,2012-02-29 14:30,29,3.2574,3.2579,3.2531,3.255,95
RBK12,2012-02-29 15:00,29,3.2531,3.2547,3.2531,3.254,26
RBK12,2012-02-29 17:00,1,3.2566,3.2572,3.2566,3.257,7
RBK12,2012-02-29 17:30,1,3.2575,3.2575,3.2575,3.2575,3
RBK12,2012-02-29 18:00,1,3.254,3.2575,3.2535,3.257,14
RBK12,2012-02-29 19:00,1,3.2575,3.2575,3.2575,3.2575,5
RBK12,2012-02-29 20:30,1,3.2525,3.2525,3.2525,3.2525,21
RBK12,2012-02-29 21:00,1,3.2525,3.2525,3.2497,3.25,70
RBK12,2012-02-29 21:30,1,3.2507,3.2515,3.2507,3.2512,9
RBK12,2012-03-01 00:30,1,3.2507,3.2516,3.2503,3.2505,93
RBK12,2012-03-01 01:00,1,3.2507,3.2507,3.2498,3.2498,23
RBK12,2012-03-01 01:30,1,3.2498,3.2501,3.2498,3.2501,9
RBK12,2012-03-01 02:00,1,3.2502,3.251,3.2502,3.2503,6
RBK12,2012-03-01 02:30,1,3.2507,3.2507,3.2486,3.2486,7
RBK12,2012-03-01 03:00,1,3.2545,3.2672,3.2538,3.2631,102
RBK12,2012-03-01 03:30,1,3.2647,3.2647,3.2591,3.2597,14
RBK12,2012-03-01 04:00,1,3.262,3.262,3.254,3.2586,117
RBK12,2012-03-01 04:30,1,3.2585,3.2611,3.2565,3.261,37
RBK12,2012-03-01 05:00,1,3.262,3.266,3.2596,3.2596,21
RBK12,2012-03-01 05:30,1,3.26,3.2615,3.2587,3.26,25
RBK12,2012-03-01 06:00,1,3.2581,3.2604,3.2581,3.2595,27
RBK12,2012-03-01 06:30,1,3.2595,3.2604,3.2565,3.2565,50
RBK12,2012-03-01 07:00,1,3.2585,3.2655,3.256,3.2655,64
RBK12,2012-03-01 07:30,1,3.263,3.2734,3.2588,3.2705,276
RBK12,2012-03-01 08:00,1,3.2699,3.2737,3.265,3.273,625
RBK12,2012-03-01 08:30,1,3.2731,3.2864,3.2727,3.2768,623
RBK12,2012-03-01 09:00,1,3.2738,3.2882,3.2685,3.2849,135
RBK12,2012-03-01 09:30,1,3.2838,3.2841,3.2724,3.2747,234
RBK12,2012-03-01 10:00,1,3.2741,3.2852,3.2631,3.2852,316
RBK12,2012-03-01 10:30,1,3.2852,3.2949,3.2827,3.2895,489
RBK12,2012-03-01 11:00,1,3.2893,3.3127,3.2893,3.3057,365
RBK12,2012-03-01 11:30,1,3.3078,3.3119,3.3053,3.3054,247
RBK12,2012-03-01 12:00,1,3.3049,3.3107,3.2984,3.3068,174
RBK12,2012-03-01 12:30,1,3.3058,3.3275,3.3046,3.3275,333
RBK12,2012-03-01 13:00,1,3.3277,3.3435,3.321,3.3402,460
RBK12,2012-03-01 13:30,1,3.3401,3.3402,3.3296,3.3371,211
RBK12,2012-03-01 14:00,1,3.3379,3.3756,3.3379,3.3556,229
RBK12,2012-03-01 14:30,1,3.3556,3.361,3.3417,3.3499,229
RBK12,2012-03-01 15:00,1,3.3438,3.3438,3.3286,3.3375,40
RBK12,2012-03-01 15:30,1,3.3296,3.33,3.3296,3.33,8
RBK12,2012-03-01 16:00,1,3.3265,3.3265,3.3124,3.3148,19
RBK12,2012-03-01 17:00,2,3.3121,3.3152,3.3121,3.3152,7
RBK12,2012-03-01 17:30,2,3.3146,3.316,3.3108,3.316,11
RBK12,2012-03-01 19:30,2,3.3216,3.3216,3.3216,3.3216,2
RBK12,2012-03-01 20:30,2,3.3157,3.3157,3.3157,3.3157,1
RBK12,2012-03-01 21:30,2,3.3095,3.3121,3.3094,3.3121,4
RBK12,2012-03-02 00:30,2,3.3143,3.3143,3.3119,3.3119,22
RBK12,2012-03-02 01:00,2,3.3121,3.3179,3.3107,3.3157,92
RBK12,2012-03-02 01:30,2,3.3149,3.3149,3.3149,3.3149,1
RBK12,2012-03-02 02:00,2,3.3124,3.3124,3.3084,3.3093,33
RBK12,2012-03-02 02:30,2,3.3071,3.3071,3.2939,3.2944,46
RBK12,2012-03-02 03:00,2,3.2924,3.2989,3.2907,3.2981,12
RBK12,2012-03-02 03:30,2,3.2971,3.2973,3.2939,3.2941,26
RBK12,2012-03-02 04:00,2,3.2965,3.3062,3.2959,3.3047,65
RBK12,2012-03-02 04:30,2,3.3001,3.3018,3.2968,3.3018,119
RBK12,2012-03-02 05:00,2,3.3004,3.3004,3.2977,3.2977,35
RBK12,2012-03-02 05:30,2,3.2977,3.3047,3.2969,3.302,15
RBK12,2012-03-02 06:00,2,3.3003,3.3013,3.2975,3.3011,40
RBK12,2012-03-02 06:30,2,3.299,3.302,3.2972,3.3019,93
RBK12,2012-03-02 07:00,2,3.302,3.307,3.301,3.3038,49
RBK12,2012-03-02 07:30,2,3.3044,3.3133,3.3044,3.3053,248
RBK12,2012-03-02 08:00,2,3.3047,3.3097,3.301,3.301,176
RBK12,2012-03-02 08:30,2,3.3014,3.3014,3.2737,3.2782,668
RBK12,2012-03-02 09:00,2,3.2778,3.2936,3.2739,3.2905,518
RBK12,2012-03-02 09:30,2,3.289,3.2951,3.2826,3.2826,243
RBK12,2012-03-02 10:00,2,3.2829,3.2871,3.277,3.2848,261
RBK12,2012-03-02 10:30,2,3.2852,3.2894,3.2702,3.2775,394
RBK12,2012-03-02 11:00,2,3.2762,3.2792,3.26,3.271,562
RBK12,2012-03-02 11:30,2,3.271,3.2801,3.2666,3.2759,319
RBK12,2012-03-02 12:00,2,3.2744,3.2751,3.2611,3.27,365
RBK12,2012-03-02 12:30,2,3.2694,3.2778,3.2683,3.2726,280
RBK12,2012-03-02 13:00,2,3.2731,3.2816,3.2608,3.2681,1592
RBK12,2012-03-02 13:30,2,3.2682,3.2725,3.2643,3.2698,133
RBK12,2012-03-02 14:00,2,3.27,3.2779,3.2695,3.2769,342
RBK12,2012-03-02 14:30,2,3.2774,3.279,3.2733,3.279,18
RBK12,2012-03-02 15:00,2,3.276,3.277,3.2722,3.276,29
RBK12,2012-03-02 15:30,2,3.275,3.2791,3.2748,3.279,22
RBK12,2012-03-02 16:00,2,3.275,3.275,3.275,3.275,1
RBK12,2012-03-04 17:30,5,3.2777,3.2783,3.2773,3.2773,10
RBK12,2012-03-04 18:00,5,3.2801,3.2801,3.2801,3.2801,7
RBK12,2012-03-04 18:30,5,3.2836,3.2836,3.2824,3.2824,2
RBK12,2012-03-04 22:00,5,3.2782,3.2782,3.2782,3.2782,1
RBK12,2012-03-04 23:00,5,3.2715,3.277,3.2715,3.2767,4
RBK12,2012-03-05 00:30,5,3.2728,3.2728,3.2728,3.2728,1
RBK12,2012-03-05 01:00,5,3.2718,3.2718,3.2698,3.2698,2
RBK12,2012-03-05 01:30,5,3.2701,3.2701,3.2661,3.2661,5
RBK12,2012-03-05 02:00,5,3.2651,3.2656,3.2594,3.2594,8
RBK12,2012-03-05 02:30,5,3.2555,3.2651,3.2555,3.2651,12
RBK12,2012-03-05 03:00,5,3.2595,3.2595,3.2544,3.2544,2
RBK12,2012-03-05 03:30,5,3.2515,3.2515,3.2421,3.2453,54
RBK12,2012-03-05 04:00,5,3.253,3.2545,3.2518,3.2518,20
RBK12,2012-03-05 04:30,5,3.2537,3.254,3.2526,3.2529,21
RBK12,2012-03-05 05:00,5,3.2586,3.2649,3.2586,3.2649,143
RBK12,2012-03-05 05:30,5,3.2695,3.2695,3.2645,3.2645,18
RBK12,2012-03-05 06:00,5,3.2649,3.2684,3.2645,3.2684,102
RBK12,2012-03-05 06:30,5,3.2678,3.2782,3.2678,3.2781,70
RBK12,2012-03-05 07:00,5,3.2808,3.2821,3.2687,3.2708,89
RBK12,2012-03-05 07:30,5,3.2691,3.2756,3.2586,3.2595,280
RBK12,2012-03-05 08:00,5,3.2595,3.2696,3.2595,3.2661,372
RBK12,2012-03-05 08:30,5,3.2648,3.2696,3.2581,3.262,255
RBK12,2012-03-05 09:00,5,3.2632,3.2653,3.247,3.2493,322
RBK12,2012-03-05 09:30,5,3.2495,3.2633,3.2482,3.2555,337
RBK12,2012-03-05 10:00,5,3.2558,3.2691,3.2498,3.2653,625
RBK12,2012-03-05 10:30,5,3.2638,3.2775,3.2619,3.2694,309
RBK12,2012-03-05 11:00,5,3.2669,3.2711,3.2608,3.2659,452
RBK12,2012-03-05 11:30,5,3.2668,3.2712,3.2613,3.2639,107
RBK12,2012-03-05 12:00,5,3.2623,3.2733,3.2594,3.2733,101
RBK12,2012-03-05 12:30,5,3.2723,3.2749,3.2679,3.2679,562
RBK12,2012-03-05 13:00,5,3.2671,3.2698,3.2551,3.258,613
RBK12,2012-03-05 13:30,5,3.2579,3.261,3.2547,3.2569,82
RBK12,2012-03-05 14:00,5,3.2568,3.2632,3.2564,3.2624,201
RBK12,2012-03-05 14:30,5,3.2612,3.2661,3.2612,3.2659,17
RBK12,2012-03-05 15:00,5,3.2656,3.2675,3.2656,3.2672,7
RBK12,2012-03-05 15:30,5,3.2643,3.2646,3.2636,3.2636,15
RBK12,2012-03-05 17:00,6,3.2636,3.2636,3.2636,3.2636,3
RBK12,2012-03-06 01:00,6,3.2573,3.2581,3.2573,3.2581,3
RBK12,2012-03-06 01:30,6,3.2571,3.2571,3.2571,3.2571,4
RBK12,2012-03-06 02:00,6,3.2571,3.2571,3.2556,3.2556,11
RBK12,2012-03-06 02:30,6,3.26,3.262,3.26,3.2613,55
RBK12,2012-03-06 03:00,6,3.2587,3.2591,3.242,3.2421,85
RBK12,2012-03-06 03:30,6,3.2453,3.2453,3.2453,3.2453,2
RBK12,2012-03-06 04:00,6,3.247,3.247,3.2407,3.2407,82
RBK12,2012-03-06 04:30,6,3.2439,3.2565,3.2437,3.2499,39
RBK12,2012-03-06 05:00,6,3.2509,3.255,3.2452,3.255,97
RBK12,2012-03-06 05:30,6,3.2588,3.2593,3.2497,3.2529,33
RBK12,2012-03-06 06:00,6,3.253,3.2548,3.2502,3.2517,59
RBK12,2012-03-06 06:30,6,3.2535,3.2563,3.2492,3.2492,20
RBK12,2012-03-06 07:00,6,3.25,3.2512,3.2415,3.2443,69
RBK12,2012-03-06 07:30,6,3.2417,3.2435,3.227,3.2312,357
RBK12,2012-03-06 08:00,6,3.2317,3.2369,3.2163,3.2195,535
RBK12,2012-03-06 08:30,6,3.2167,3.2284,3.2158,3.2246,219
RBK12,2012-03-06 09:00,6,3.2258,3.2346,3.2234,3.233,282
RBK12,2012-03-06 09:30,6,3.233,3.2462,3.2268,3.228,362
RBK12,2012-03-06 10:00,6,3.2269,3.2421,3.2269,3.2394,343
RBK12,2012-03-06 10:30,6,3.2402,3.2412,3.2296,3.2343,490
RBK12,2012-03-06 11:00,6,3.2341,3.2397,3.2231,3.225,200
RBK12,2012-03-06 11:30,6,3.2293,3.2365,3.2288,3.2317,122
RBK12,2012-03-06 12:00,6,3.2315,3.244,3.2302,3.2402,503
RBK12,2012-03-06 12:30,6,3.2416,3.2435,3.2359,3.241,175
RBK12,2012-03-06 13:00,6,3.241,3.2442,3.2268,3.2317,341
RBK12,2012-03-06 13:30,6,3.2317,3.235,3.2294,3.2299,63
RBK12,2012-03-06 14:00,6,3.2308,3.2367,3.2305,3.235,184
RBK12,2012-03-06 14:30,6,3.2354,3.2373,3.2353,3.2365,23
RBK12,2012-03-06 15:00,6,3.238,3.239,3.238,3.2381,8
RBK12,2012-03-06 15:30,6,3.2374,3.2469,3.2355,3.2457,99
RBK12,2012-03-06 16:00,6,3.2443,3.2475,3.2443,3.2475,5
RBK12,2012-03-06 17:00,7,3.2475,3.2475,3.2441,3.2441,10
RBK12,2012-03-06 18:00,7,3.2411,3.2421,3.2411,3.2413,8
RBK12,2012-03-06 19:00,7,3.24,3.2415,3.2386,3.2392,14
RBK12,2012-03-06 19:30,7,3.24,3.2422,3.24,3.2422,3
RBK12,2012-03-06 20:00,7,3.2414,3.2414,3.2414,3.2414,1
RBK12,2012-03-06 20:30,7,3.244,3.244,3.244,3.244,1
RBK12,2012-03-07 00:00,7,3.2439,3.2439,3.2434,3.2434,2
RBK12,2012-03-07 00:30,7,3.2465,3.2479,3.2465,3.2479,5
RBK12,2012-03-07 01:00,7,3.2481,3.252,3.2481,3.251,100
RBK12,2012-03-07 01:30,7,3.2505,3.2523,3.2505,3.2515,16
RBK12,2012-03-07 02:00,7,3.255,3.2563,3.2529,3.2529,44
RBK12,2012-03-07 02:30,7,3.2525,3.2541,3.248,3.248,39
RBK12,2012-03-07 03:00,7,3.2522,3.2581,3.2519,3.2555,95
RBK12,2012-03-07 03:30,7,3.2524,3.256,3.2522,3.256,67
RBK12,2012-03-07 04:00,7,3.255,3.2648,3.255,3.2613,112
RBK12,2012-03-07 04:30,7,3.2622,3.2622,3.2588,3.2593,79
RBK12,2012-03-07 05:00,7,3.2599,3.2599,3.2527,3.2545,106
RBK12,2012-03-07 05:30,7,3.2529,3.2565,3.2525,3.2555,18
RBK12,2012-03-07 06:00,7,3.2559,3.2569,3.2544,3.2555,15
RBK12,2012-03-07 06:30,7,3.2552,3.2594,3.2552,3.2557,24
RBK12,2012-03-07 07:00,7,3.2545,3.2566,3.2517,3.2555,122
RBK12,2012-03-07 07:30,7,3.2563,3.269,3.2537,3.2671,211
RBK12,2012-03-07 08:00,7,3.2687,3.2745,3.2554,3.2568,579
RBK12,2012-03-07 08:30,7,3.2569,3.2588,3.2483,3.2562,297
RBK12,2012-03-07 09:00,7,3.2572,3.2575,3.2487,3.2499,194
RBK12,2012-03-07 09:30,7,3.2472,3.2526,3.2371,3.2519,458
RBK12,2012-03-07 10:00,7,3.2526,3.2696,3.2522,3.2655,731
RBK12,2012-03-07 10:30,7,3.2657,3.2766,3.2629,3.2757,534
RBK12,2012-03-07 11:00,7,3.2761,3.2861,3.2718,3.2746,363
RBK12,2012-03-07 11:30,7,3.2744,3.2758,3.2668,3.2731,212
RBK12,2012-03-07 12:00,7,3.2745,3.2805,3.268,3.2805,139
RBK12,2012-03-07 12:30,7,3.2787,3.28,3.2716,3.276,162
RBK12,2012-03-07 13:00,7,3.276,3.2852,3.2706,3.2835,502
RBK12,2012-03-07 13:30,7,3.2834,3.286,3.2795,3.286,458
RBK12,2012-03-07 14:00,7,3.2868,3.291,3.285,3.2869,102
RBK12,2012-03-07 14:30,7,3.2875,3.288,3.2833,3.2833,14
RBK12,2012-03-07 15:00,7,3.2863,3.287,3.2855,3.2868,6
RBK12,2012-03-07 15:30,7,3.288,3.2888,3.288,3.2888,5
RBK12,2012-03-07 16:00,7,3.2863,3.2863,3.2863,3.2863,1
RBK12,2012-03-07 17:00,8,3.2863,3.2863,3.2863,3.2863,1
RBK12,2012-03-07 17:30,8,3.2863,3.2863,3.2863,3.2863,3
RBK12,2012-03-07 23:00,8,3.2867,3.2888,3.2867,3.2888,4
RBK12,2012-03-07 23:30,8,3.2875,3.2875,3.2872,3.2872,2
RBK12,2012-03-08 00:30,8,3.2872,3.2903,3.2872,3.2903,45
RBK12,2012-03-08 01:00,8,3.2903,3.2927,3.29,3.2927,10
RBK12,2012-03-08 01:30,8,3.2935,3.2935,3.2935,3.2935,3
RBK12,2012-03-08 02:00,8,3.294,3.3025,3.2928,3.3025,130
RBK12,2012-03-08 02:30,8,3.2995,3.2995,3.2924,3.2983,146
RBK12,2012-03-08 03:00,8,3.2976,3.3077,3.2967,3.3063,115
RBK12,2012-03-08 03:30,8,3.3069,3.3084,3.3049,3.3051,120
RBK12,2012-03-08 04:00,8,3.3069,3.3071,3.2994,3.304,108
RBK12,2012-03-08 04:30,8,3.305,3.3078,3.3038,3.3038,46
RBK12,2012-03-08 05:00,8,3.3077,3.31,3.3064,3.31,26
RBK12,2012-03-08 05:30,8,3.3107,3.3124,3.3091,3.3094,77
RBK12,2012-03-08 06:00,8,3.3108,3.3167,3.3108,3.3148,195
RBK12,2012-03-08 06:30,8,3.3145,3.3145,3.3073,3.31,176
RBK12,2012-03-08 07:00,8,3.3102,3.3131,3.3098,3.3118,49
RBK12,2012-03-08 07:30,8,3.3113,3.3129,3.3047,3.3063,225
RBK12,2012-03-08 08:00,8,3.3065,3.3149,3.3063,3.309,357
RBK12,2012-03-08 08:30,8,3.3083,3.3193,3.3056,3.306,592
RBK12,2012-03-08 09:00,8,3.3073,3.308,3.295,3.2973,670
RBK12,2012-03-08 09:30,8,3.2963,3.3249,3.2961,3.3216,876
RBK12,2012-03-08 10:00,8,3.3236,3.3292,3.3129,3.3247,783
RBK12,2012-03-08 10:30,8,3.3256,3.3259,3.3125,3.3167,641
RBK12,2012-03-08 11:00,8,3.3161,3.3166,3.31,3.3114,212
RBK12,2012-03-08 11:30,8,3.3111,3.3133,3.3072,3.309,392
RBK12,2012-03-08 12:00,8,3.309,3.315,3.304,3.3122,388
RBK12,2012-03-08 12:30,8,3.3116,3.3179,3.311,3.3115,113
RBK12,2012-03-08 13:00,8,3.313,3.3188,3.3123,3.3133,533
RBK12,2012-03-08 13:30,8,3.3128,3.3186,3.3118,3.3183,69
RBK12,2012-03-08 14:00,8,3.3186,3.3231,3.3173,3.318,188
RBK12,2012-03-08 14:30,8,3.3167,3.3167,3.313,3.3149,17
RBK12,2012-03-08 15:00,8,3.3147,3.3155,3.3089,3.3089,68
RBK12,2012-03-08 15:30,8,3.3094,3.3094,3.3094,3.3094,1
RBK12,2012-03-08 16:00,8,3.3125,3.3125,3.3125,3.3125,5
RBK12,2012-03-08 19:30,9,3.31,3.31,3.31,3.31,2
RBK12,2012-03-08 20:00,9,3.313,3.3137,3.313,3.3137,8
RBK12,2012-03-08 20:30,9,3.3132,3.3132,3.3132,3.3132,1
RBK12,2012-03-08 21:30,9,3.3121,3.3121,3.3121,3.3121,1
RBK12,2012-03-08 23:00,9,3.3132,3.3138,3.3132,3.3138,8
RBK12,2012-03-08 23:30,9,3.3138,3.3185,3.3137,3.3185,10
RBK12,2012-03-09 00:00,9,3.3181,3.3181,3.3181,3.3181,1
RBK12,2012-03-09 01:00,9,3.317,3.317,3.317,3.317,1
RBK12,2012-03-09 01:30,9,3.3138,3.3139,3.3104,3.3104,11
RBK12,2012-03-09 02:00,9,3.309,3.309,3.306,3.309,49
RBK12,2012-03-09 02:30,9,3.307,3.3084,3.3038,3.3045,34
RBK12,2012-03-09 03:00,9,3.3055,3.3081,3.3055,3.3079,13
RBK12,2012-03-09 03:30,9,3.3129,3.315,3.3129,3.3145,63
RBK12,2012-03-09 04:00,9,3.3119,3.3119,3.3055,3.3072,43
RBK12,2012-03-09 04:30,9,3.306,3.311,3.3058,3.3069,30
RBK12,2012-03-09 05:00,9,3.3065,3.3089,3.3062,3.3086,29
RBK12,2012-03-09 05:30,9,3.3117,3.3141,3.3095,3.3095,25
RBK12,2012-03-09 06:00,9,3.3104,3.3106,3.3104,3.3106,10
RBK12,2012-03-09 06:30,9,3.311,3.311,3.3085,3.3085,7
RBK12,2012-03-09 07:00,9,3.3096,3.3141,3.3094,3.3123,123
RBK12,2012-03-09 07:30,9,3.3068,3.3111,3.2976,3.3085,178
RBK12,2012-03-09 08:00,9,3.3087,3.31,3.2977,3.3053,204
RBK12,2012-03-09 08:30,9,3.3063,3.3179,3.2997,3.313,373
RBK12,2012-03-09 09:00,9,3.3131,3.3259,3.3124,3.3239,295
RBK12,2012-03-09 09:30,9,3.3241,3.3252,3.3157,3.3222,305
RBK12,2012-03-09 10:00,9,3.3234,3.3365,3.3183,3.331,686
RBK12,2012-03-09 10:30,9,3.3319,3.3321,3.3207,3.3236,309
RBK12,2012-03-09 11:00,9,3.3226,3.3234,3.3154,3.3188,145
RBK12,2012-03-09 11:30,9,3.3177,3.3217,3.3171,3.3183,47
RBK12,2012-03-09 12:00,9,3.3192,3.3244,3.316,3.3238,84
RBK12,2012-03-09 12:30,9,3.3237,3.3237,3.3145,3.3147,148
RBK12,2012-03-09 13:00,9,3.315,3.3307,3.3141,3.3281,795
RBK12,2012-03-09 13:30,9,3.3287,3.3322,3.3285,3.3313,127
RBK12,2012-03-09 14:00,9,3.3316,3.3377,3.3316,3.3355,229
RBK12,2012-03-09 14:30,9,3.336,3.3361,3.3333,3.3333,35
RBK12,2012-03-09 15:00,9,3.333,3.3339,3.3315,3.3339,42
RBK12,2012-03-09 15:30,9,3.3339,3.3339,3.3292,3.3292,5
RBK12,2012-03-11 17:00,12,3.332,3.332,3.332,3.332,1
RBK12,2012-03-11 19:00,12,3.3294,3.3295,3.3292,3.3294,31
RBK12,2012-03-11 19:30,12,3.3292,3.3294,3.329,3.329,26
RBK12,2012-03-11 20:00,12,3.3279,3.3279,3.3269,3.3269,24
RBK12,2012-03-11 20:30,12,3.3269,3.3285,3.3262,3.3274,20
RBK12,2012-03-11 21:00,12,3.3248,3.3258,3.3248,3.3252,8
RBK12,2012-03-11 21:30,12,3.3248,3.3248,3.3248,3.3248,21
RBK12,2012-03-11 22:00,12,3.3276,3.3292,3.3276,3.3292,8
RBK12,2012-03-11 23:30,12,3.3232,3.3232,3.3219,3.322,24
RBK12,2012-03-12 00:00,12,3.3232,3.3232,3.3232,3.3232,2
RBK12,2012-03-12 01:00,12,3.322,3.322,3.32,3.32,5
RBK12,2012-03-12 03:00,12,3.3237,3.3237,3.3191,3.3191,2
RBK12,2012-03-12 03:30,12,3.3188,3.3188,3.3152,3.3171,61
RBK12,2012-03-12 04:00,12,3.3207,3.3225,3.3207,3.3225,20
RBK12,2012-03-12 04:30,12,3.3176,3.3187,3.3148,3.3148,11
RBK12,2012-03-12 05:00,12,3.3152,3.318,3.3144,3.3144,68
RBK12,2012-03-12 05:30,12,3.3101,3.313,3.308,3.313,10
RBK12,2012-03-12 06:00,12,3.3078,3.3113,3.3078,3.3094,53
RBK12,2012-03-12 06:30,12,3.3095,3.3102,3.3064,3.3102,64
RBK12,2012-03-12 07:00,12,3.3102,3.3102,3.3054,3.3058,44
RBK12,2012-03-12 07:30,12,3.3057,3.3057,3.2945,3.2995,104
RBK12,2012-03-12 08:00,12,3.2996,3.3057,3.2964,3.3053,359
RBK12,2012-03-12 08:30,12,3.3058,3.3063,3.2987,3.3,521
RBK12,2012-03-12 09:00,12,3.2997,3.3086,3.2981,3.3052,135
RBK12,2012-03-12 09:30,12,3.305,3.3176,3.3019,3.315,359
RBK12,2012-03-12 10:00,12,3.3155,3.324,3.3146,3.319,243
RBK12,2012-03-12 10:30,12,3.3207,3.3229,3.3151,3.3166,219
RBK12,2012-03-12 11:00,12,3.3153,3.3242,3.3147,3.32,359
RBK12,2012-03-12 11:30,12,3.3199,3.3263,3.3195,3.3239,489
RBK12,2012-03-12 12:00,12,3.3242,3.3249,3.3166,3.3216,193
RBK12,2012-03-12 12:30,12,3.3209,3.3274,3.3209,3.3228,213
RBK12,2012-03-12 13:00,12,3.3225,3.327,3.3207,3.3212,399
RBK12,2012-03-12 13:30,12,3.321,3.3241,3.3207,3.3235,67
RBK12,2012-03-12 14:00,12,3.3225,3.3276,3.3225,3.3237,178
RBK12,2012-03-12 14:30,12,3.3237,3.3247,3.3218,3.3218,58
RBK12,2012-03-12 15:00,12,3.3228,3.3238,3.3228,3.3231,13
RBK12,2012-03-12 15:30,12,3.3241,3.3241,3.3241,3.3241,1
RBK12,2012-03-12 16:00,12,3.3245,3.3279,3.3242,3.3279,6
RBK12,2012-03-12 17:00,13,3.3363,3.3363,3.3363,3.3363,1
RBK12,2012-03-12 18:30,13,3.3342,3.3342,3.3342,3.3342,1
RBK12,2012-03-12 19:00,13,3.3324,3.3349,3.3324,3.3327,4
RBK12,2012-03-12 19:30,13,3.3306,3.3319,3.3306,3.3319,3
RBK12,2012-03-12 20:30,13,3.3323,3.3323,3.3318,3.3318,2
RBK12,2012-03-12 21:30,13,3.339,3.342,3.338,3.342,9
RBK12,2012-03-12 22:30,13,3.3357,3.3415,3.3357,3.3415,2
RBK12,2012-03-12 23:30,13,3.3411,3.3411,3.3411,3.3411,1
RBK12,2012-03-13 00:00,13,3.3409,3.341,3.3409,3.341,4
RBK12,2012-03-13 01:00,13,3.34,3.3405,3.3393,3.3393,3
RBK12,2012-03-13 01:30,13,3.3386,3.3386,3.3386,3.3386,1
RBK12,2012-03-13 02:30,13,3.3429,3.3429,3.339,3.34,32
RBK12,2012-03-13 03:00,13,3.34,3.3415,3.3356,3.3356,34
RBK12,2012-03-13 03:30,13,3.3326,3.3346,3.331,3.3326,29
RBK12,2012-03-13 04:00,13,3.3327,3.3327,3.3292,3.3314,103
RBK12,2012-03-13 04:30,13,3.3299,3.3334,3.3299,3.333,27
RBK12,2012-03-13 05:00,13,3.3326,3.3326,3.332,3.3324,6
RBK12,2012-03-13 05:30,13,3.3358,3.3371,3.3341,3.3341,48
RBK12,2012-03-13 06:00,13,3.3348,3.3353,3.3327,3.334,45
RBK12,2012-03-13 06:30,13,3.3343,3.3399,3.3343,3.3359,58
RBK12,2012-03-13 07:00,13,3.3364,3.34,3.3337,3.3337,220
RBK12,2012-03-13 07:30,13,3.334,3.338,3.33,3.3316,274
RBK12,2012-03-13 08:00,13,3.3324,3.3349,3.3206,3.3303,683
RBK12,2012-03-13 08:30,13,3.3297,3.3305,3.3208,3.3224,303
RBK12,2012-03-13 09:00,13,3.3241,3.341,3.3224,3.3387,376
RBK12,2012-03-13 09:30,13,3.3392,3.3398,3.3297,3.3297,342
RBK12,2012-03-13 10:00,13,3.3302,3.3447,3.3302,3.3402,352
RBK12,2012-03-13 10:30,13,3.3405,3.3582,3.3387,3.3505,498
RBK12,2012-03-13 11:00,13,3.352,3.3664,3.3496,3.3595,419
RBK12,2012-03-13 11:30,13,3.36,3.36,3.3546,3.3594,292
RBK12,2012-03-13 12:00,13,3.36,3.36,3.3546,3.3546,224
RBK12,2012-03-13 12:30,13,3.355,3.3578,3.3521,3.354,168
RBK12,2012-03-13 13:00,13,3.3541,3.3614,3.351,3.3534,484
RBK12,2012-03-13 13:30,13,3.3531,3.3544,3.3481,3.3481,123
RBK12,2012-03-13 14:00,13,3.3522,3.3593,3.3522,3.355,193
RBK12,2012-03-13 14:30,13,3.3524,3.355,3.3502,3.3516,71
RBK12,2012-03-13 15:00,13,3.352,3.3536,3.352,3.3533,10
RBK12,2012-03-13 15:30,13,3.3548,3.3596,3.3548,3.3595,112
RBK12,2012-03-13 16:00,13,3.36,3.3608,3.36,3.3608,10
RBK12,2012-03-13 17:00,14,3.36,3.36,3.36,3.36,14
RBK12,2012-03-13 18:30,14,3.3589,3.3589,3.3588,3.3588,2
RBK12,2012-03-13 19:00,14,3.36,3.3604,3.3591,3.3591,12
RBK12,2012-03-14 00:30,14,3.3563,3.3563,3.3562,3.3562,3
RBK12,2012-03-14 01:00,14,3.3533,3.3599,3.3533,3.3599,12
RBK12,2012-03-14 02:00,14,3.3533,3.3552,3.3533,3.3552,45
RBK12,2012-03-14 02:30,14,3.3536,3.3536,3.353,3.353,40
RBK12,2012-03-14 03:00,14,3.3511,3.3511,3.3485,3.3493,48
RBK12,2012-03-14 03:30,14,3.3495,3.351,3.3482,3.349,110
RBK12,2012-03-14 04:00,14,3.349,3.3553,3.348,3.3507,210
RBK12,2012-03-14 04:30,14,3.3536,3.3536,3.3457,3.3494,59
RBK12,2012-03-14 05:00,14,3.3492,3.3529,3.3492,3.3524,71
RBK12,2012-03-14 05:30,14,3.3512,3.3571,3.3512,3.3571,41
RBK12,2012-03-14 06:00,14,3.3572,3.3594,3.3549,3.3593,152
RBK12,2012-03-14 06:30,14,3.3579,3.3611,3.3566,3.3611,75
RBK12,2012-03-14 07:00,14,3.3593,3.367,3.358,3.3644,153
RBK12,2012-03-14 07:30,14,3.3633,3.3643,3.3567,3.3615,199
RBK12,2012-03-14 08:00,14,3.3617,3.365,3.3564,3.3625,570
RBK12,2012-03-14 08:30,14,3.3623,3.366,3.361,3.3653,310
RBK12,2012-03-14 09:00,14,3.3649,3.3691,3.3649,3.3676,543
RBK12,2012-03-14 09:30,14,3.3699,3.3771,3.36,3.3612,880
RBK12,2012-03-14 10:00,14,3.3617,3.3632,3.3513,3.3588,654
RBK12,2012-03-14 10:30,14,3.357,3.3643,3.3551,3.3611,155
RBK12,2012-03-14 11:00,14,3.3584,3.3628,3.3545,3.358,381
RBK12,2012-03-14 11:30,14,3.3612,3.3638,3.3564,3.3621,574
RBK12,2012-03-14 12:00,14,3.3629,3.3655,3.3574,3.3585,392
RBK12,2012-03-14 12:30,14,3.359,3.3592,3.3474,3.349,470
RBK12,2012-03-14 13:00,14,3.3489,3.3511,3.3289,3.3453,1382
RBK12,2012-03-14 13:30,14,3.3453,3.3485,3.3412,3.3426,155
RBK12,2012-03-14 14:00,14,3.3426,3.3461,3.3355,3.3373,586
RBK12,2012-03-14 14:30,14,3.3379,3.34,3.337,3.3398,44
RBK12,2012-03-14 15:00,14,3.3414,3.342,3.3413,3.342,7
RBK12,2012-03-14 15:30,14,3.3413,3.3429,3.3413,3.3429,8
RBK12,2012-03-14 17:00,15,3.3429,3.3429,3.3429,3.3429,4
RBK12,2012-03-14 19:30,15,3.3375,3.3375,3.3375,3.3375,1
RBK12,2012-03-15 02:00,15,3.3401,3.3401,3.3401,3.3401,1
RBK12,2012-03-15 03:00,15,3.3389,3.3392,3.3389,3.3392,8
RBK12,2012-03-15 03:30,15,3.339,3.339,3.3347,3.335,74
RBK12,2012-03-15 04:00,15,3.3352,3.3367,3.335,3.3367,7
RBK12,2012-03-15 04:30,15,3.3376,3.3454,3.3376,3.339,123
RBK12,2012-03-15 05:00,15,3.337,3.3386,3.332,3.3329,24
RBK12,2012-03-15 05:30,15,3.335,3.3359,3.3327,3.3327,11
RBK12,2012-03-15 06:00,15,3.3329,3.3336,3.329,3.3323,123
RBK12,2012-03-15 06:30,15,3.3335,3.337,3.3325,3.3329,48
RBK12,2012-03-15 07:00,15,3.3338,3.3356,3.3315,3.3341,83
RBK12,2012-03-15 07:30,15,3.3358,3.3407,3.3285,3.33,256
RBK12,2012-03-15 08:00,15,3.331,3.334,3.3174,3.3174,652
RBK12,2012-03-15 08:30,15,3.3173,3.3173,3.2913,3.3054,1359
RBK12,2012-03-15 09:00,15,3.306,3.3117,3.2969,3.3117,394
RBK12,2012-03-15 09:30,15,3.3116,3.3199,3.3081,3.3081,724
RBK12,2012-03-15 10:00,15,3.3088,3.3137,3.2543,3.2591,1475
RBK12,2012-03-15 10:30,15,3.2576,3.2881,3.257,3.2661,2065
RBK12,2012-03-15 11:00,15,3.2659,3.3019,3.2659,3.2961,1066
RBK12,2012-03-15 11:30,15,3.2963,3.3009,3.2923,3.2963,456
RBK12,2012-03-15 12:00,15,3.2963,3.3121,3.2957,3.3045,549
RBK12,2012-03-15 12:30,15,3.3052,3.3072,3.2953,3.2969,326
RBK12,2012-03-15 13:00,15,3.2974,3.2979,3.2759,3.2837,3077
RBK12,2012-03-15 13:30,15,3.2837,3.2922,3.2837,3.287,243
RBK12,2012-03-15 14:00,15,3.2863,3.2874,3.2805,3.2816,109
RBK12,2012-03-15 14:30,15,3.2818,3.2832,3.2796,3.2807,90
RBK12,2012-03-15 15:00,15,3.2798,3.2798,3.279,3.2794,11
RBK12,2012-03-15 15:30,15,3.28,3.2805,3.28,3.2805,46
RBK12,2012-03-15 16:00,15,3.2805,3.2806,3.2804,3.2804,4
RBK12,2012-03-15 17:00,16,3.2861,3.2862,3.2858,3.2859,13
RBK12,2012-03-15 18:30,16,3.291,3.291,3.291,3.291,1
RBK12,2012-03-15 19:00,16,3.29,3.29,3.29,3.29,1
RBK12,2012-03-15 19:30,16,3.2895,3.29,3.2865,3.2866,13
RBK12,2012-03-15 21:00,16,3.288,3.288,3.288,3.288,1
RBK12,2012-03-15 22:00,16,3.2895,3.2901,3.288,3.2901,6
RBK12,2012-03-15 23:00,16,3.291,3.291,3.291,3.291,5
RBK12,2012-03-16 00:00,16,3.2825,3.2826,3.2825,3.2826,6
RBK12,2012-03-16 01:00,16,3.2848,3.2848,3.2838,3.2838,4
RBK12,2012-03-16 01:30,16,3.2856,3.2881,3.2852,3.2881,8
RBK12,2012-03-16 02:00,16,3.2882,3.2886,3.2882,3.2886,10
RBK12,2012-03-16 02:30,16,3.2868,3.2868,3.2868,3.2868,2
RBK12,2012-03-16 03:00,16,3.2861,3.2952,3.2856,3.2952,31
RBK12,2012-03-16 03:30,16,3.2936,3.2957,3.291,3.295,185
RBK12,2012-03-16 04:00,16,3.2939,3.2939,3.2887,3.2887,132
RBK12,2012-03-16 04:30,16,3.291,3.2948,3.291,3.2947,29
RBK12,2012-03-16 05:00,16,3.2934,3.2934,3.286,3.286,21
RBK12,2012-03-16 05:30,16,3.2831,3.2871,3.2815,3.2871,30
RBK12,2012-03-16 06:00,16,3.2872,3.2947,3.2857,3.29,25
RBK12,2012-03-16 06:30,16,3.291,3.2962,3.2887,3.2942,45
RBK12,2012-03-16 07:00,16,3.294,3.2955,3.2886,3.2892,74
RBK12,2012-03-16 07:30,16,3.29,3.2974,3.2881,3.2911,501
RBK12,2012-03-16 08:00,16,3.2915,3.3087,3.2914,3.3045,590
RBK12,2012-03-16 08:30,16,3.3045,3.3112,3.3039,3.3053,507
RBK12,2012-03-16 09:00,16,3.306,3.3251,3.3042,3.3126,848
RBK12,2012-03-16 09:30,16,3.3129,3.3176,3.312,3.316,429
RBK12,2012-03-16 10:00,16,3.3171,3.3354,3.3168,3.325,940
RBK12,2012-03-16 10:30,16,3.327,3.3384,3.3213,3.3331,709
RBK12,2012-03-16 11:00,16,3.3349,3.3383,3.3289,3.3289,476
RBK12,2012-03-16 11:30,16,3.3304,3.3443,3.3297,3.3413,564
RBK12,2012-03-16 12:00,16,3.3413,3.3425,3.3328,3.339,224
RBK12,2012-03-16 12:30,16,3.3399,3.342,3.3366,3.3394,254
RBK12,2012-03-16 13:00,16,3.3394,3.3612,3.3375,3.3514,1487
RBK12,2012-03-16 13:30,16,3.3509,3.3577,3.3489,3.3577,202
RBK12,2012-03-16 14:00,16,3.357,3.3615,3.3562,3.3575,307
RBK12,2012-03-16 14:30,16,3.3572,3.36,3.3569,3.36,170
RBK12,2012-03-16 15:00,16,3.3592,3.36,3.3572,3.3586,94
RBK12,2012-03-16 15:30,16,3.3585,3.36,3.3585,3.36,55
RBK12,2012-03-16 16:00,16,3.36,3.36,3.3578,3.3578,4
RBK12,2012-03-18 17:00,19,3.36,3.36,3.3531,3.359,28
RBK12,2012-03-18 17:30,19,3.359,3.359,3.359,3.359,1
RBK12,2012-03-18 18:00,19,3.3608,3.3608,3.3605,3.3605,4
RBK12,2012-03-18 19:00,19,3.362,3.362,3.362,3.362,1
RBK12,2012-03-18 19:30,19,3.3602,3.3602,3.3602,3.3602,1
RBK12,2012-03-18 20:00,19,3.3595,3.3595,3.3595,3.3595,9
RBK12,2012-03-18 20:30,19,3.3595,3.3595,3.3595,3.3595,5
RBK12,2012-03-18 21:00,19,3.3595,3.361,3.3574,3.3574,19
RBK12,2012-03-18 21:30,19,3.3568,3.3574,3.3568,3.3574,2
RBK12,2012-03-18 22:30,19,3.3582,3.362,3.3582,3.362,5
RBK12,2012-03-18 23:00,19,3.3624,3.3636,3.3624,3.3636,10
RBK12,2012-03-18 23:30,19,3.3605,3.3605,3.3605,3.3605,1
RBK12,2012-03-19 00:30,19,3.3634,3.3639,3.3592,3.3638,13
RBK12,2012-03-19 01:00,19,3.3623,3.3623,3.3622,3.3622,4
RBK12,2012-03-19 01:30,19,3.3597,3.3607,3.3597,3.3601,7
RBK12,2012-03-19 02:00,19,3.3583,3.3583,3.353,3.353,17
RBK12,2012-03-19 02:30,19,3.3522,3.3541,3.3511,3.3511,118
RBK12,2012-03-19 03:00,19,3.3505,3.3505,3.3447,3.3475,134
RBK12,2012-03-19 03:30,19,3.3449,3.3468,3.3438,3.3468,45
RBK12,2012-03-19 04:00,19,3.3453,3.3494,3.3441,3.3441,70
RBK12,2012-03-19 04:30,19,3.3455,3.3467,3.3427,3.3455,116
RBK12,2012-03-19 05:00,19,3.3465,3.3479,3.3443,3.3458,108
RBK12,2012-03-19 05:30,19,3.3443,3.35,3.3433,3.35,85
RBK12,2012-03-19 06:00,19,3.349,3.3491,3.3415,3.346,128
RBK12,2012-03-19 06:30,19,3.3462,3.3525,3.3462,3.3495,82
RBK12,2012-03-19 07:00,19,3.3498,3.3574,3.3495,3.3554,222
RBK12,2012-03-19 07:30,19,3.3555,3.3644,3.3541,3.3588,742
RBK12,2012-03-19 08:00,19,3.3608,3.378,3.3599,3.3705,991
RBK12,2012-03-19 08:30,19,3.3705,3.3705,3.3515,3.3525,530
RBK12,2012-03-19 09:00,19,3.3515,3.3635,3.3466,3.3624,403
RBK12,2012-03-19 09:30,19,3.3629,3.37,3.3594,3.3667,409
RBK12,2012-03-19 10:00,19,3.3659,3.3676,3.357,3.3604,231
RBK12,2012-03-19 10:30,19,3.3606,3.3619,3.3554,3.3608,525
RBK12,2012-03-19 11:00,19,3.361,3.3633,3.354,3.3562,492
RBK12,2012-03-19 11:30,19,3.3541,3.36,3.3541,3.357,331
RBK12,2012-03-19 12:00,19,3.3574,3.3639,3.3555,3.36,264
RBK12,2012-03-19 12:30,19,3.3609,3.361,3.3564,3.3564,176
RBK12,2012-03-19 13:00,19,3.3575,3.366,3.3552,3.3611,889
RBK12,2012-03-19 13:30,19,3.3606,3.3613,3.3582,3.3585,289
RBK12,2012-03-19 14:00,19,3.3596,3.3625,3.3592,3.3606,149
RBK12,2012-03-19 14:30,19,3.3608,3.3608,3.3571,3.3596,137
RBK12,2012-03-19 15:00,19,3.3595,3.3603,3.3538,3.355,130
RBK12,2012-03-19 15:30,19,3.355,3.355,3.354,3.354,112
RBK12,2012-03-19 16:00,19,3.353,3.3531,3.353,3.3531,8
RBK12,2012-03-19 17:00,20,3.3552,3.3552,3.3552,3.3552,1
RBK12,2012-03-19 17:30,20,3.355,3.355,3.355,3.355,1
RBK12,2012-03-19 18:00,20,3.3548,3.355,3.3548,3.355,6
RBK12,2012-03-19 19:00,20,3.3549,3.355,3.3549,3.355,7
RBK12,2012-03-19 19:30,20,3.355,3.355,3.354,3.355,11
RBK12,2012-03-19 21:00,20,3.3531,3.3534,3.3527,3.3534,11
RBK12,2012-03-19 22:00,20,3.3527,3.3527,3.3527,3.3527,24
RBK12,2012-03-19 22:30,20,3.3524,3.3526,3.3524,3.3526,3
RBK12,2012-03-19 23:00,20,3.3526,3.3526,3.3524,3.3524,8
RBK12,2012-03-19 23:30,20,3.3515,3.3515,3.3515,3.3515,1
RBK12,2012-03-20 00:00,20,3.3525,3.3526,3.3512,3.3512,50
RBK12,2012-03-20 00:30,20,3.3517,3.3517,3.3515,3.3515,16
RBK12,2012-03-20 01:00,20,3.3515,3.3515,3.3512,3.3512,13
RBK12,2012-03-20 01:30,20,3.3533,3.3542,3.3512,3.3524,20
RBK12,2012-03-20 02:00,20,3.3527,3.3529,3.3508,3.3508,26
RBK12,2012-03-20 02:30,20,3.3504,3.3504,3.345,3.3485,110
RBK12,2012-03-20 03:00,20,3.3462,3.3502,3.339,3.3392,90
RBK12,2012-03-20 03:30,20,3.3403,3.3451,3.3403,3.3451,21
RBK12,2012-03-20 04:00,20,3.3456,3.3477,3.3383,3.3383,127
RBK12,2012-03-20 04:30,20,3.3379,3.3414,3.3346,3.3385,183
RBK12,2012-03-20 05:00,20,3.3384,3.3386,3.3312,3.3359,227
RBK12,2012-03-20 05:30,20,3.3359,3.338,3.3325,3.3356,142
RBK12,2012-03-20 06:00,20,3.3361,3.3401,3.335,3.3383,131
RBK12,2012-03-20 06:30,20,3.339,3.343,3.3353,3.3353,78
RBK12,2012-03-20 07:00,20,3.3357,3.3362,3.3226,3.3269,577
RBK12,2012-03-20 07:30,20,3.3269,3.3352,3.326,3.3272,315
RBK12,2012-03-20 08:00,20,3.3269,3.3333,3.3214,3.3243,947
RBK12,2012-03-20 08:30,20,3.3234,3.3258,3.3099,3.3248,1513
RBK12,2012-03-20 09:00,20,3.3244,3.3354,3.3208,3.3286,1357
RBK12,2012-03-20 09:30,20,3.328,3.351,3.3256,3.3479,2120
RBK12,2012-03-20 10:00,20,3.3479,3.3533,3.3394,3.348,1393
RBK12,2012-03-20 10:30,20,3.3483,3.3494,3.3425,3.3478,1334
RBK12,2012-03-20 11:00,20,3.3471,3.357,3.3418,3.3444,1208
RBK12,2012-03-20 11:30,20,3.3439,3.349,3.3409,3.3417,555
RBK12,2012-03-20 12:00,20,3.3423,3.3479,3.341,3.3461,404
RBK12,2012-03-20 12:30,20,3.3455,3.3455,3.331,3.342,1114
RBK12,2012-03-20 13:00,20,3.3431,3.353,3.3398,3.352,1688
RBK12,2012-03-20 13:30,20,3.3517,3.3522,3.3487,3.3506,288
RBK12,2012-03-20 14:00,20,3.3504,3.355,3.3495,3.3536,499
RBK12,2012-03-20 14:30,20,3.3547,3.3547,3.3494,3.35,122
RBK12,2012-03-20 15:00,20,3.3522,3.355,3.351,3.3532,29
RBK12,2012-03-20 15:30,20,3.3528,3.3529,3.348,3.3486,33
RBK12,2012-03-20 16:00,20,3.3494,3.3496,3.3474,3.3475,15
RBK12,2012-03-20 17:00,21,3.3476,3.3522,3.3476,3.3522,13
RBK12,2012-03-20 17:30,21,3.3521,3.3521,3.3519,3.3521,4
RBK12,2012-03-20 18:00,21,3.353,3.353,3.3528,3.3528,5
RBK12,2012-03-20 18:30,21,3.3528,3.3528,3.3528,3.3528,1
RBK12,2012-03-20 19:00,21,3.3534,3.3535,3.3519,3.3521,24
RBK12,2012-03-20 19:30,21,3.3535,3.3536,3.3535,3.3536,3
RBK12,2012-03-20 20:00,21,3.3535,3.355,3.3535,3.355,14
RBK12,2012-03-20 20:30,21,3.3555,3.3562,3.3531,3.3531,20
RBK12,2012-03-20 21:00,21,3.3562,3.3562,3.3562,3.3562,5
RBK12,2012-03-20 21:30,21,3.3562,3.3562,3.3533,3.3534,9
RBK12,2012-03-20 22:00,21,3.3556,3.3556,3.3539,3.3539,3
RBK12,2012-03-20 22:30,21,3.3577,3.3577,3.3571,3.3571,2
RBK12,2012-03-20 23:00,21,3.3571,3.3571,3.356,3.356,19
RBK12,2012-03-21 00:00,21,3.3564,3.3565,3.353,3.3565,29
RBK12,2012-03-21 00:30,21,3.3567,3.3568,3.353,3.3533,15
RBK12,2012-03-21 01:00,21,3.3557,3.3557,3.3557,3.3557,1
RBK12,2012-03-21 02:00,21,3.3578,3.3578,3.3529,3.353,8
RBK12,2012-03-21 02:30,21,3.3532,3.3532,3.3524,3.3524,2
RBK12,2012-03-21 03:00,21,3.3541,3.3611,3.3541,3.355,129
RBK12,2012-03-21 03:30,21,3.3588,3.3591,3.3553,3.3576,94
RBK12,2012-03-21 04:00,21,3.3582,3.3584,3.3545,3.3548,166
RBK12,2012-03-21 04:30,21,3.3559,3.3568,3.3537,3.3547,141
RBK12,2012-03-21 05:00,21,3.3542,3.355,3.352,3.3541,90
RBK12,2012-03-21 05:30,21,3.3534,3.3548,3.351,3.3526,88
RBK12,2012-03-21 06:00,21,3.3529,3.3537,3.3462,3.3471,248
RBK12,2012-03-21 06:30,21,3.3471,3.3493,3.3461,3.348,91
RBK12,2012-03-21 07:00,21,3.3488,3.3513,3.342,3.3445,209
RBK12,2012-03-21 07:30,21,3.3442,3.3462,3.3367,3.3398,438
RBK12,2012-03-21 08:00,21,3.34,3.3549,3.3389,3.352,958
RBK12,2012-03-21 08:30,21,3.352,3.355,3.3451,3.3503,655
RBK12,2012-03-21 09:00,21,3.3495,3.3558,3.3457,3.3538,700
RBK12,2012-03-21 09:30,21,3.3568,3.357,3.337,3.3428,1696
RBK12,2012-03-21 10:00,21,3.3414,3.3469,3.3353,3.3469,1453
RBK12,2012-03-21 10:30,21,3.3469,3.3559,3.3432,3.3455,1473
RBK12,2012-03-21 11:00,21,3.3454,3.3499,3.3384,3.3385,1088
RBK12,2012-03-21 11:30,21,3.3393,3.3474,3.3362,3.345,1106
RBK12,2012-03-21 12:00,21,3.3445,3.345,3.3358,3.3392,495
RBK12,2012-03-21 12:30,21,3.3389,3.3408,3.3309,3.3367,832
RBK12,2012-03-21 13:00,21,3.3363,3.3507,3.3363,3.3455,1744
RBK12,2012-03-21 13:30,21,3.3456,3.3479,3.3437,3.3447,207
RBK12,2012-03-21 14:00,21,3.3454,3.348,3.3423,3.3434,356
RBK12,2012-03-21 14:30,21,3.3442,3.3454,3.3383,3.3383,116
RBK12,2012-03-21 15:00,21,3.3425,3.3425,3.3402,3.3403,23
RBK12,2012-03-21 15:30,21,3.34,3.342,3.34,3.342,16
RBK12,2012-03-21 16:00,21,3.3416,3.342,3.3416,3.342,2
RBK12,2012-03-21 17:00,22,3.3373,3.3414,3.3373,3.3414,3
RBK12,2012-03-21 18:30,22,3.3411,3.3411,3.3411,3.3411,1
RBK12,2012-03-21 19:00,22,3.3415,3.3415,3.3414,3.3414,7
RBK12,2012-03-21 19:30,22,3.3395,3.34,3.3395,3.34,3
RBK12,2012-03-21 20:00,22,3.3401,3.3415,3.3394,3.3415,12
RBK12,2012-03-21 20:30,22,3.3416,3.3416,3.3391,3.3416,11
RBK12,2012-03-21 21:00,22,3.3415,3.3415,3.3415,3.3415,1
RBK12,2012-03-21 21:30,22,3.3391,3.3391,3.3321,3.3323,31
RBK12,2012-03-21 22:00,22,3.3315,3.3322,3.3281,3.3282,58
RBK12,2012-03-21 22:30,22,3.3309,3.3309,3.3272,3.3272,5
RBK12,2012-03-21 23:00,22,3.33,3.33,3.3271,3.3286,5
RBK12,2012-03-22 00:00,22,3.3274,3.3299,3.3272,3.3297,10
RBK12,2012-03-22 00:30,22,3.3308,3.3329,3.3308,3.332,26
RBK12,2012-03-22 01:00,22,3.3332,3.3334,3.332,3.3334,7
RBK12,2012-03-22 02:00,22,3.3345,3.341,3.3345,3.3402,26
RBK12,2012-03-22 02:30,22,3.3374,3.3382,3.334,3.334,16
RBK12,2012-03-22 03:00,22,3.334,3.334,3.3233,3.3257,142
RBK12,2012-03-22 03:30,22,3.3231,3.325,3.3175,3.3175,224
RBK12,2012-03-22 04:00,22,3.3176,3.3227,3.3162,3.319,277
RBK12,2012-03-22 04:30,22,3.319,3.3214,3.3143,3.3202,116
RBK12,2012-03-22 05:00,22,3.3179,3.3216,3.315,3.3153,115
RBK12,2012-03-22 05:30,22,3.316,3.3227,3.3152,3.3186,219
RBK12,2012-03-22 06:00,22,3.3187,3.3187,3.3155,3.3155,192
RBK12,2012-03-22 06:30,22,3.3171,3.322,3.3153,3.3182,459
RBK12,2012-03-22 07:00,22,3.3182,3.3254,3.3179,3.3234,338
RBK12,2012-03-22 07:30,22,3.3236,3.3291,3.3191,3.3193,585
RBK12,2012-03-22 08:00,22,3.3193,3.3196,3.2855,3.2913,3169
RBK12,2012-03-22 08:30,22,3.2912,3.298,3.287,3.2926,2027
RBK12,2012-03-22 09:00,22,3.292,3.3033,3.291,3.3022,1286
RBK12,2012-03-22 09:30,22,3.3024,3.312,3.2971,3.3007,2083
RBK12,2012-03-22 10:00,22,3.3002,3.3043,3.2951,3.3004,1191
RBK12,2012-03-22 10:30,22,3.3006,3.3118,3.3005,3.3099,1512
RBK12,2012-03-22 11:00,22,3.3103,3.3137,3.3018,3.3057,1885
RBK12,2012-03-22 11:30,22,3.3066,3.3087,3.3004,3.3025,823
RBK12,2012-03-22 12:00,22,3.3033,3.3078,3.2993,3.3067,963
RBK12,2012-03-22 12:30,22,3.3068,3.3163,3.3068,3.3102,937
RBK12,2012-03-22 13:00,22,3.311,3.3269,3.3065,3.3239,3890
RBK12,2012-03-22 13:30,22,3.324,3.3255,3.3215,3.3249,618
RBK12,2012-03-22 14:00,22,3.3251,3.3255,3.3212,3.3233,597
RBK12,2012-03-22 14:30,22,3.3234,3.3252,3.3218,3.3219,99
RBK12,2012-03-22 15:00,22,3.3224,3.3253,3.3212,3.3251,136
RBK12,2012-03-22 15:30,22,3.3252,3.3407,3.3244,3.3312,90
RBK12,2012-03-22 16:00,22,3.332,3.3335,3.3308,3.332,48
RBK12,2012-03-22 17:00,23,3.3374,3.3374,3.3301,3.3303,8
RBK12,2012-03-22 17:30,23,3.3304,3.3304,3.3283,3.3283,6
RBK12,2012-03-22 18:00,23,3.3295,3.3296,3.3292,3.3292,4
RBK12,2012-03-22 18:30,23,3.3285,3.3309,3.3285,3.3309,3
RBK12,2012-03-22 19:00,23,3.3304,3.339,3.3304,3.339,34
RBK12,2012-03-22 19:30,23,3.3399,3.3429,3.3392,3.3392,19
RBK12,2012-03-22 20:00,23,3.3419,3.3429,3.3399,3.3408,26
RBK12,2012-03-22 20:30,23,3.3406,3.3406,3.3364,3.337,11
RBK12,2012-03-22 21:00,23,3.3375,3.3382,3.3361,3.3382,9
RBK12,2012-03-22 21:30,23,3.3353,3.3364,3.3353,3.3362,3
RBK12,2012-03-22 22:00,23,3.3365,3.3366,3.3359,3.336,6
RBK12,2012-03-22 22:30,23,3.3373,3.3401,3.3373,3.3401,44
RBK12,2012-03-22 23:00,23,3.3401,3.341,3.3389,3.3394,18
RBK12,2012-03-22 23:30,23,3.3388,3.3388,3.3385,3.3387,7
RBK12,2012-03-23 00:00,23,3.3378,3.3386,3.3354,3.3377,8
RBK12,2012-03-23 00:30,23,3.3357,3.3374,3.3341,3.337,19
RBK12,2012-03-23 01:00,23,3.3355,3.3355,3.332,3.3328,15
RBK12,2012-03-23 01:30,23,3.3374,3.339,3.3363,3.3387,21
RBK12,2012-03-23 02:00,23,3.3391,3.344,3.339,3.344,68
RBK12,2012-03-23 02:30,23,3.343,3.3431,3.3381,3.3388,82
RBK12,2012-03-23 03:00,23,3.338,3.3424,3.3371,3.3391,150
RBK12,2012-03-23 03:30,23,3.34,3.345,3.3389,3.339,159
RBK12,2012-03-23 04:00,23,3.34,3.3405,3.3371,3.3376,317
RBK12,2012-03-23 04:30,23,3.3379,3.34,3.3371,3.3394,43
RBK12,2012-03-23 05:00,23,3.3403,3.342,3.3365,3.3419,117
RBK12,2012-03-23 05:30,23,3.3421,3.3442,3.338,3.3388,87
RBK12,2012-03-23 06:00,23,3.3386,3.3403,3.3312,3.3312,185
RBK12,2012-03-23 06:30,23,3.3312,3.3319,3.3283,3.3283,170
RBK12,2012-03-23 07:00,23,3.3283,3.3326,3.3261,3.3325,470
RBK12,2012-03-23 07:30,23,3.3325,3.3333,3.3262,3.331,473
RBK12,2012-03-23 08:00,23,3.3313,3.3407,3.3289,3.3363,992
RBK12,2012-03-23 08:30,23,3.3369,3.4118,3.3311,3.36,3404
RBK12,2012-03-23 09:00,23,3.3605,3.3777,3.3551,3.3765,2646
RBK12,2012-03-23 09:30,23,3.375,3.3842,3.365,3.3719,841
RBK12,2012-03-23 10:00,23,3.3726,3.3744,3.365,3.369,883
RBK12,2012-03-23 10:30,23,3.3706,3.3765,3.3671,3.3721,911
RBK12,2012-03-23 11:00,23,3.3732,3.376,3.3592,3.3616,1357
RBK12,2012-03-23 11:30,23,3.3622,3.37,3.3608,3.3657,993
RBK12,2012-03-23 12:00,23,3.3666,3.3676,3.3555,3.3635,601
RBK12,2012-03-23 12:30,23,3.364,3.368,3.3604,3.3634,843
RBK12,2012-03-23 13:00,23,3.363,3.3716,3.3608,3.3682,2486
RBK12,2012-03-23 13:30,23,3.3682,3.3705,3.3633,3.3695,853
RBK12,2012-03-23 14:00,23,3.3698,3.3708,3.3675,3.3685,576
RBK12,2012-03-23 14:30,23,3.3682,3.3701,3.3675,3.3697,114
RBK12,2012-03-23 15:00,23,3.3701,3.3704,3.3685,3.3692,39
RBK12,2012-03-23 15:30,23,3.3684,3.3684,3.3674,3.3674,8
RBK12,2012-03-23 16:00,23,3.3655,3.3655,3.3655,3.3655,1
RBK12,2012-03-25 17:00,26,3.3675,3.3689,3.3653,3.3689,33
RBK12,2012-03-25 17:30,26,3.3676,3.3689,3.3676,3.3676,6
RBK12,2012-03-25 18:00,26,3.3675,3.3688,3.3675,3.3679,17
RBK12,2012-03-25 18:30,26,3.3679,3.3681,3.3675,3.3681,29
RBK12,2012-03-25 19:00,26,3.3681,3.3689,3.366,3.366,13
RBK12,2012-03-25 19:30,26,3.3653,3.3654,3.3653,3.3654,2
RBK12,2012-03-25 20:00,26,3.3647,3.3655,3.3647,3.3655,5
RBK12,2012-03-25 20:30,26,3.3661,3.3672,3.3648,3.3649,10
RBK12,2012-03-25 21:00,26,3.3652,3.3652,3.3652,3.3652,1
RBK12,2012-03-25 21:30,26,3.3652,3.3652,3.3652,3.3652,1
RBK12,2012-03-25 22:00,26,3.3663,3.3663,3.3663,3.3663,1
RBK12,2012-03-25 22:30,26,3.3649,3.365,3.3649,3.365,3
RBK12,2012-03-25 23:00,26,3.3647,3.3653,3.3644,3.3653,4
RBK12,2012-03-25 23:30,26,3.3655,3.3657,3.3643,3.3657,6
RBK12,2012-03-26 00:00,26,3.3661,3.3661,3.3661,3.3661,7
RBK12,2012-03-26 00:30,26,3.3663,3.3663,3.3662,3.3662,2
RBK12,2012-03-26 01:30,26,3.3655,3.3688,3.3632,3.3688,42
RBK12,2012-03-26 02:00,26,3.3678,3.3678,3.3643,3.3643,11
RBK12,2012-03-26 02:30,26,3.3635,3.3639,3.3586,3.3626,132
RBK12,2012-03-26 03:00,26,3.3627,3.3706,3.3627,3.3706,166
RBK12,2012-03-26 03:30,26,3.3679,3.37,3.3639,3.3688,218
RBK12,2012-03-26 04:00,26,3.3686,3.369,3.3639,3.3662,183
RBK12,2012-03-26 04:30,26,3.3664,3.3699,3.3649,3.3661,194
RBK12,2012-03-26 05:00,26,3.3661,3.3735,3.3661,3.373,286
RBK12,2012-03-26 05:30,26,3.3727,3.3746,3.3723,3.3735,77
RBK12,2012-03-26 06:00,26,3.3735,3.376,3.3714,3.3736,103
RBK12,2012-03-26 06:30,26,3.3757,3.3757,3.3726,3.3731,72
RBK12,2012-03-26 07:00,26,3.3742,3.3886,3.3742,3.385,758
RBK12,2012-03-26 07:30,26,3.3849,3.3926,3.3834,3.3926,960
RBK12,2012-03-26 08:00,26,3.3925,3.3954,3.3802,3.384,1057
RBK12,2012-03-26 08:30,26,3.3833,3.3902,3.3768,3.3797,843
RBK12,2012-03-26 09:00,26,3.3791,3.39,3.3787,3.3886,803
RBK12,2012-03-26 09:30,26,3.3884,3.3953,3.3833,3.3936,1217
RBK12,2012-03-26 10:00,26,3.393,3.3937,3.3849,3.39,1368
RBK12,2012-03-26 10:30,26,3.3905,3.3924,3.3852,3.3906,855
RBK12,2012-03-26 11:00,26,3.3906,3.3924,3.3867,3.3919,384
RBK12,2012-03-26 11:30,26,3.3913,3.3932,3.3899,3.3902,696
RBK12,2012-03-26 12:00,26,3.3903,3.3905,3.3822,3.3869,424
RBK12,2012-03-26 12:30,26,3.3871,3.3934,3.3842,3.3917,579
RBK12,2012-03-26 13:00,26,3.3917,3.3998,3.3907,3.3987,2491
RBK12,2012-03-26 13:30,26,3.3987,3.3987,3.3952,3.3958,332
RBK12,2012-03-26 14:00,26,3.3957,3.3974,3.3927,3.3964,794
RBK12,2012-03-26 14:30,26,3.3964,3.3974,3.3963,3.3969,259
RBK12,2012-03-26 15:00,26,3.3971,3.3974,3.3941,3.3941,99
RBK12,2012-03-26 15:30,26,3.3948,3.395,3.3915,3.394,54
RBK12,2012-03-26 16:00,26,3.3951,3.3995,3.3951,3.3972,68
RBK12,2012-03-26 17:00,27,3.3983,3.3995,3.3983,3.3984,12
RBK12,2012-03-26 17:30,27,3.3993,3.3993,3.3975,3.3975,6
RBK12,2012-03-26 18:00,27,3.3955,3.3955,3.3955,3.3955,1
RBK12,2012-03-26 19:30,27,3.3955,3.3955,3.3954,3.3955,9
RBK12,2012-03-26 20:00,27,3.3966,3.3967,3.3962,3.3962,4
RBK12,2012-03-26 20:30,27,3.3955,3.3955,3.3955,3.3955,1
RBK12,2012-03-26 21:00,27,3.3958,3.397,3.3955,3.397,10
RBK12,2012-03-26 22:00,27,3.3936,3.3936,3.3907,3.3936,23
RBK12,2012-03-26 22:30,27,3.394,3.394,3.3903,3.3903,18
RBK12,2012-03-26 23:00,27,3.39,3.39,3.39,3.39,10
RBK12,2012-03-26 23:30,27,3.3892,3.3901,3.389,3.3901,14
RBK12,2012-03-27 00:00,27,3.3884,3.3884,3.3874,3.3874,11
RBK12,2012-03-27 00:30,27,3.3874,3.3917,3.3874,3.3917,11
RBK12,2012-03-27 01:00,27,3.3914,3.3914,3.388,3.3892,20
RBK12,2012-03-27 01:30,27,3.3888,3.389,3.3888,3.3889,4
RBK12,2012-03-27 02:00,27,3.3881,3.3881,3.3847,3.3875,42
RBK12,2012-03-27 02:30,27,3.389,3.3945,3.3881,3.3945,46
RBK12,2012-03-27 03:00,27,3.3969,3.397,3.3908,3.391,168
RBK12,2012-03-27 03:30,27,3.3908,3.3939,3.3905,3.3935,74
RBK12,2012-03-27 04:00,27,3.392,3.3943,3.3905,3.3905,126
RBK12,2012-03-27 04:30,27,3.3921,3.3931,3.39,3.3905,20
RBK12,2012-03-27 05:00,27,3.3883,3.3908,3.3869,3.3905,120
RBK12,2012-03-27 05:30,27,3.3889,3.3891,3.3882,3.3885,17
RBK12,2012-03-27 06:00,27,3.3863,3.3872,3.3823,3.3872,135
RBK12,2012-03-27 06:30,27,3.3858,3.3858,3.3799,3.3816,62
RBK12,2012-03-27 07:00,27,3.3816,3.3839,3.3799,3.3838,325
RBK12,2012-03-27 07:30,27,3.3838,3.3911,3.3818,3.3911,480
RBK12,2012-03-27 08:00,27,3.3919,3.3948,3.3842,3.3943,934
RBK12,2012-03-27 08:30,27,3.3936,3.3999,3.3886,3.3946,1322
RBK12,2012-03-27 09:00,27,3.3946,3.3985,3.389,3.3941,904
RBK12,2012-03-27 09:30,27,3.3939,3.3969,3.3829,3.3842,1242
RBK12,2012-03-27 10:00,27,3.384,3.3869,3.37,3.3778,1758
RBK12,2012-03-27 10:30,27,3.3774,3.3802,3.3706,3.3786,1315
RBK12,2012-03-27 11:00,27,3.3802,3.3878,3.3785,3.3812,948
RBK12,2012-03-27 11:30,27,3.3822,3.3848,3.37,3.3729,1074
RBK12,2012-03-27 12:00,27,3.3729,3.3763,3.3689,3.3758,608
RBK12,2012-03-27 12:30,27,3.3755,3.383,3.3755,3.3811,392
RBK12,2012-03-27 13:00,27,3.3807,3.3877,3.3781,3.3862,2197
RBK12,2012-03-27 13:30,27,3.3861,3.387,3.384,3.3866,513
RBK12,2012-03-27 14:00,27,3.3869,3.3896,3.3805,3.3805,846
RBK12,2012-03-27 14:30,27,3.38,3.381,3.3781,3.3807,152
RBK12,2012-03-27 15:00,27,3.3802,3.383,3.379,3.3791,61
RBK12,2012-03-27 15:30,27,3.3791,3.3791,3.37,3.3724,66
RBK12,2012-03-27 16:00,27,3.3712,3.3724,3.37,3.37,16
RBK12,2012-03-27 17:00,28,3.37,3.3713,3.37,3.3713,3
RBK12,2012-03-27 17:30,28,3.3685,3.3688,3.368,3.368,9
RBK12,2012-03-27 18:00,28,3.3689,3.3715,3.3689,3.3714,13
RBK12,2012-03-27 18:30,28,3.3716,3.3716,3.3684,3.3685,20
RBK12,2012-03-27 19:00,28,3.3684,3.3685,3.367,3.367,19
RBK12,2012-03-27 19:30,28,3.3679,3.3695,3.3677,3.3694,6
RBK12,2012-03-27 20:00,28,3.3701,3.3701,3.3687,3.3687,7
RBK12,2012-03-27 20:30,28,3.3694,3.3705,3.3667,3.3667,15
RBK12,2012-03-27 21:00,28,3.3657,3.3657,3.3625,3.3646,43
RBK12,2012-03-27 21:30,28,3.3658,3.3658,3.362,3.3629,78
RBK12,2012-03-27 22:00,28,3.3615,3.3615,3.3615,3.3615,2
RBK12,2012-03-27 22:30,28,3.3617,3.3617,3.3617,3.3617,2
RBK12,2012-03-27 23:00,28,3.3617,3.3628,3.3617,3.3628,27
RBK12,2012-03-27 23:30,28,3.363,3.363,3.362,3.362,11
RBK12,2012-03-28 00:00,28,3.3624,3.3645,3.3624,3.3645,12
RBK12,2012-03-28 01:00,28,3.3626,3.3634,3.3626,3.3634,4
RBK12,2012-03-28 01:30,28,3.3638,3.3644,3.3611,3.362,11
RBK12,2012-03-28 02:00,28,3.3621,3.3653,3.3604,3.3644,137
RBK12,2012-03-28 02:30,28,3.3652,3.3653,3.3602,3.3619,206
RBK12,2012-03-28 03:00,28,3.3623,3.3635,3.3506,3.3526,483
RBK12,2012-03-28 03:30,28,3.3523,3.3527,3.3485,3.349,230
RBK12,2012-03-28 04:00,28,3.3489,3.3497,3.3452,3.3485,106
RBK12,2012-03-28 04:30,28,3.347,3.349,3.3449,3.3449,110
RBK12,2012-03-28 05:00,28,3.344,3.3469,3.3419,3.3468,140
RBK12,2012-03-28 05:30,28,3.3467,3.3495,3.3429,3.3439,207
RBK12,2012-03-28 06:00,28,3.3434,3.3479,3.3426,3.3464,289
RBK12,2012-03-28 06:30,28,3.3469,3.3495,3.3423,3.3447,176
RBK12,2012-03-28 07:00,28,3.3452,3.3452,3.3373,3.3425,620
RBK12,2012-03-28 07:30,28,3.34,3.3477,3.3352,3.3388,933
RBK12,2012-03-28 08:00,28,3.3389,3.339,3.325,3.3327,1951
RBK12,2012-03-28 08:30,28,3.3326,3.3415,3.3274,3.3405,1173
RBK12,2012-03-28 09:00,28,3.3406,3.342,3.3363,3.3389,1035
RBK12,2012-03-28 09:30,28,3.3377,3.3505,3.3352,3.348,3588
RBK12,2012-03-28 10:00,28,3.348,3.3532,3.341,3.3532,1344
RBK12,2012-03-28 10:30,28,3.353,3.3543,3.3391,3.3435,1029
RBK12,2012-03-28 11:00,28,3.344,3.3466,3.3365,3.3466,754
RBK12,2012-03-28 11:30,28,3.3469,3.35,3.3442,3.3458,614
RBK12,2012-03-28 12:00,28,3.3451,3.3524,3.3439,3.352,571
RBK12,2012-03-28 12:30,28,3.352,3.355,3.3492,3.3517,1203
RBK12,2012-03-28 13:00,28,3.3517,3.3631,3.3472,3.3615,3753
RBK12,2012-03-28 13:30,28,3.3611,3.3621,3.3568,3.3621,495
RBK12,2012-03-28 14:00,28,3.3616,3.3655,3.3612,3.3633,858
RBK12,2012-03-28 14:30,28,3.3629,3.3679,3.3619,3.3663,166
RBK12,2012-03-28 15:00,28,3.3664,3.3677,3.3631,3.365,53
RBK12,2012-03-28 15:30,28,3.362,3.3674,3.362,3.3674,24
RBK12,2012-03-28 16:00,28,3.3672,3.3697,3.3672,3.3697,30
RBK12,2012-03-28 17:00,29,3.369,3.3751,3.3689,3.3712,59
RBK12,2012-03-28 17:30,29,3.3713,3.3728,3.3713,3.3721,8
RBK12,2012-03-28 18:00,29,3.3719,3.3719,3.3719,3.3719,1
RBK12,2012-03-28 18:30,29,3.3701,3.3709,3.369,3.3709,18
RBK12,2012-03-28 19:00,29,3.3702,3.3715,3.3689,3.3689,7
RBK12,2012-03-28 19:30,29,3.3687,3.3687,3.3659,3.3659,17
RBK12,2012-03-28 20:00,29,3.3663,3.3663,3.3646,3.3652,3
RBK12,2012-03-28 20:30,29,3.3647,3.3647,3.3608,3.3628,9
RBK12,2012-03-28 21:00,29,3.3616,3.363,3.3614,3.363,40
RBK12,2012-03-28 21:30,29,3.3667,3.3672,3.3667,3.3672,8
RBK12,2012-03-28 22:00,29,3.3651,3.367,3.3651,3.366,19
RBK12,2012-03-28 22:30,29,3.366,3.366,3.3644,3.3644,8
RBK12,2012-03-28 23:00,29,3.366,3.366,3.3658,3.366,6
RBK12,2012-03-28 23:30,29,3.3638,3.3638,3.3637,3.3637,2
RBK12,2012-03-29 00:00,29,3.3636,3.3636,3.3621,3.3629,15
RBK12,2012-03-29 00:30,29,3.3629,3.3632,3.3621,3.3621,13
RBK12,2012-03-29 01:00,29,3.3644,3.3682,3.3644,3.367,29
RBK12,2012-03-29 01:30,29,3.3665,3.3672,3.366,3.3672,13
RBK12,2012-03-29 02:00,29,3.3677,3.3773,3.3674,3.3758,301
RBK12,2012-03-29 02:30,29,3.3751,3.376,3.3705,3.3709,63
RBK12,2012-03-29 03:00,29,3.3717,3.3779,3.37,3.3735,101
RBK12,2012-03-29 03:30,29,3.3726,3.3734,3.3706,3.372,61
RBK12,2012-03-29 04:00,29,3.3718,3.3723,3.3661,3.3677,91
RBK12,2012-03-29 04:30,29,3.3685,3.3706,3.3631,3.3633,127
RBK12,2012-03-29 05:00,29,3.3627,3.3656,3.3612,3.3656,129
RBK12,2012-03-29 05:30,29,3.3642,3.3655,3.362,3.3628,140
RBK12,2012-03-29 06:00,29,3.362,3.3667,3.3607,3.3656,324
RBK12,2012-03-29 06:30,29,3.3661,3.3742,3.3658,3.3727,548
RBK12,2012-03-29 07:00,29,3.3733,3.3733,3.3684,3.3695,486
RBK12,2012-03-29 07:30,29,3.369,3.3762,3.366,3.3754,964
RBK12,2012-03-29 08:00,29,3.3741,3.3925,3.3739,3.3826,3026
RBK12,2012-03-29 08:30,29,3.3829,3.3875,3.3685,3.3703,1779
RBK12,2012-03-29 09:00,29,3.3696,3.3734,3.36,3.3619,1883
RBK12,2012-03-29 09:30,29,3.3602,3.3619,3.3375,3.3458,2699
RBK12,2012-03-29 10:00,29,3.3454,3.3465,3.3385,3.3461,2118
RBK12,2012-03-29 10:30,29,3.3463,3.3474,3.34,3.343,742
RBK12,2012-03-29 11:00,29,3.343,3.3515,3.3424,3.3498,1422
RBK12,2012-03-29 11:30,29,3.3496,3.3534,3.3463,3.35,875
RBK12,2012-03-29 12:00,29,3.3502,3.3514,3.3404,3.3438,1111
RBK12,2012-03-29 12:30,29,3.3446,3.345,3.3136,3.323,2042
RBK12,2012-03-29 13:00,29,3.3231,3.3412,3.3218,3.3368,2847
RBK12,2012-03-29 13:30,29,3.3367,3.3372,3.3311,3.3352,457
RBK12,2012-03-29 14:00,29,3.3336,3.3421,3.3336,3.342,952
RBK12,2012-03-29 14:30,29,3.342,3.3436,3.3398,3.3426,87
RBK12,2012-03-29 15:00,29,3.3417,3.3441,3.3412,3.3441,38
RBK12,2012-03-29 15:30,29,3.3445,3.3463,3.3439,3.344,39
RBK12,2012-03-29 16:00,29,3.3444,3.3444,3.3425,3.3425,76
RBK12,2012-03-29 17:00,30,3.342,3.3457,3.342,3.3457,18
RBK12,2012-03-29 17:30,30,3.3438,3.3467,3.3434,3.346,7
RBK12,2012-03-29 18:30,30,3.3459,3.3492,3.3452,3.3492,16
RBK12,2012-03-29 19:00,30,3.349,3.349,3.3472,3.3473,6
RBK12,2012-03-29 19:30,30,3.3483,3.349,3.3483,3.3485,8
RBK12,2012-03-29 20:30,30,3.3481,3.3487,3.3472,3.3487,9
RBK12,2012-03-29 21:00,30,3.3484,3.3488,3.3472,3.3488,25
RBK12,2012-03-29 21:30,30,3.3488,3.3488,3.3479,3.3479,13
RBK12,2012-03-29 22:00,30,3.3485,3.3485,3.348,3.348,2
RBK12,2012-03-29 22:30,30,3.3488,3.3488,3.3487,3.3487,5
RBK12,2012-03-29 23:00,30,3.3488,3.349,3.3488,3.3489,15
RBK12,2012-03-29 23:30,30,3.3488,3.3495,3.3488,3.3495,7
RBK12,2012-03-30 00:00,30,3.3485,3.3495,3.3485,3.3495,14
RBK12,2012-03-30 00:30,30,3.3491,3.3492,3.3485,3.3485,22
RBK12,2012-03-30 01:00,30,3.3483,3.3493,3.3483,3.3493,8
RBK12,2012-03-30 01:30,30,3.3489,3.3489,3.3477,3.3477,28
RBK12,2012-03-30 02:00,30,3.3477,3.3556,3.3477,3.3554,62
RBK12,2012-03-30 02:30,30,3.3551,3.3597,3.3548,3.3562,65
RBK12,2012-03-30 03:00,30,3.3578,3.3578,3.3496,3.3543,178
RBK12,2012-03-30 03:30,30,3.3536,3.357,3.3526,3.3561,206
RBK12,2012-03-30 04:00,30,3.3561,3.359,3.3533,3.359,106
RBK12,2012-03-30 04:30,30,3.3589,3.3591,3.3568,3.3591,61
RBK12,2012-03-30 05:00,30,3.3591,3.3591,3.3533,3.3533,100
RBK12,2012-03-30 05:30,30,3.3556,3.3595,3.3541,3.3594,77
RBK12,2012-03-30 06:00,30,3.358,3.36,3.3577,3.3588,79
RBK12,2012-03-30 06:30,30,3.3574,3.3597,3.3563,3.3571,151
RBK12,2012-03-30 07:00,30,3.3572,3.3583,3.3528,3.356,136
RBK12,2012-03-30 07:30,30,3.356,3.3761,3.355,3.3631,797
RBK12,2012-03-30 08:00,30,3.3621,3.3672,3.3584,3.3631,1060
RBK12,2012-03-30 08:30,30,3.3628,3.3668,3.338,3.3445,2185
RBK12,2012-03-30 09:00,30,3.345,3.357,3.345,3.355,1145
RBK12,2012-03-30 09:30,30,3.3557,3.3583,3.3504,3.3524,1117
RBK12,2012-03-30 10:00,30,3.3523,3.3589,3.3515,3.3571,1451
RBK12,2012-03-30 10:30,30,3.3559,3.3581,3.3464,3.3514,1354
RBK12,2012-03-30 11:00,30,3.3512,3.3526,3.3438,3.3466,818
RBK12,2012-03-30 11:30,30,3.3462,3.3466,3.3275,3.3334,1800
RBK12,2012-03-30 12:00,30,3.3333,3.3417,3.3319,3.3415,1600
RBK12,2012-03-30 12:30,30,3.3413,3.3596,3.3393,3.3409,2906
RBK12,2012-03-30 13:00,30,3.3411,3.3427,3.3004,3.3087,9758
RBK12,2012-03-30 13:30,30,3.3087,3.3111,3.3034,3.3085,1600
RBK12,2012-03-30 14:00,30,3.3088,3.323,3.307,3.3223,1550
RBK12,2012-03-30 14:30,30,3.3221,3.3239,3.3207,3.3239,334
RBK12,2012-03-30 15:00,30,3.323,3.325,3.3225,3.3245,104
RBK12,2012-03-30 15:30,30,3.3274,3.3284,3.3218,3.3235,21
RBK12,2012-03-30 16:00,30,3.3216,3.3255,3.3209,3.3255,5
RBK12,2012-04-01 17:00,2,3.3225,3.3365,3.3208,3.3301,65
RBK12,2012-04-01 17:30,2,3.3284,3.3342,3.3263,3.3342,37
RBK12,2012-04-01 18:00,2,3.335,3.335,3.3321,3.3321,14
RBK12,2012-04-01 18:30,2,3.3325,3.3325,3.3325,3.3325,2
RBK12,2012-04-01 19:00,2,3.3325,3.3354,3.3314,3.332,29
RBK12,2012-04-01 19:30,2,3.333,3.3338,3.333,3.3336,12
RBK12,2012-04-01 20:00,2,3.3335,3.3341,3.333,3.3336,19
RBK12,2012-04-01 20:30,2,3.333,3.3378,3.333,3.3378,42
RBK12,2012-04-01 21:00,2,3.3372,3.338,3.3342,3.3355,36
RBK12,2012-04-01 21:30,2,3.3339,3.334,3.3337,3.334,46
RBK12,2012-04-01 22:00,2,3.3345,3.3345,3.3339,3.3339,2
RBK12,2012-04-01 22:30,2,3.3355,3.3358,3.3355,3.3358,2
RBK12,2012-04-01 23:00,2,3.3349,3.3373,3.3349,3.3373,6
RBK12,2012-04-01 23:30,2,3.3375,3.3383,3.3368,3.3383,12
RBK12,2012-04-02 00:00,2,3.3385,3.3385,3.337,3.337,2
RBK12,2012-04-02 00:30,2,3.3379,3.3379,3.3339,3.3343,25
RBK12,2012-04-02 01:00,2,3.3339,3.3346,3.3339,3.3341,25
RBK12,2012-04-02 01:30,2,3.3364,3.3364,3.3341,3.3343,22
RBK12,2012-04-02 02:00,2,3.3347,3.3374,3.3334,3.3339,112
RBK12,2012-04-02 02:30,2,3.3345,3.3355,3.3265,3.3284,159
RBK12,2012-04-02 03:00,2,3.3267,3.3359,3.3252,3.3296,230
RBK12,2012-04-02 03:30,2,3.3296,3.3296,3.3166,3.3207,210
RBK12,2012-04-02 04:00,2,3.3211,3.3255,3.3162,3.3248,171
RBK12,2012-04-02 04:30,2,3.322,3.3261,3.322,3.3261,17
RBK12,2012-04-02 05:00,2,3.3252,3.3252,3.3138,3.3148,131
RBK12,2012-04-02 05:30,2,3.3151,3.3156,3.3112,3.3121,311
RBK12,2012-04-02 06:00,2,3.3115,3.3165,3.3101,3.3108,212
RBK12,2012-04-02 06:30,2,3.311,3.312,3.2973,3.2996,917
RBK12,2012-04-02 07:00,2,3.2996,3.3038,3.2966,3.3025,632
RBK12,2012-04-02 07:30,2,3.3029,3.3029,3.2861,3.2903,941
RBK12,2012-04-02 08:00,2,3.2894,3.2935,3.2776,3.285,3361
RBK12,2012-04-02 08:30,2,3.2844,3.3193,3.2838,3.3132,2296
RBK12,2012-04-02 09:00,2,3.315,3.3384,3.3104,3.3287,3149
RBK12,2012-04-02 09:30,2,3.3292,3.3541,3.3234,3.3502,2326
RBK12,2012-04-02 10:00,2,3.3509,3.3694,3.3482,3.3579,2837
RBK12,2012-04-02 10:30,2,3.3579,3.3658,3.356,3.3608,1113
RBK12,2012-04-02 11:00,2,3.3611,3.3736,3.3588,3.3599,1479
RBK12,2012-04-02 11:30,2,3.3599,3.36,3.3502,3.3545,1388
RBK12,2012-04-02 12:00,2,3.3546,3.3597,3.3528,3.3564,851
RBK12,2012-04-02 12:30,2,3.3576,3.3691,3.3555,3.3664,895
RBK12,2012-04-02 13:00,2,3.3666,3.3862,3.3575,3.3835,3455
RBK12,2012-04-02 13:30,2,3.3831,3.3831,3.3794,3.3821,864
RBK12,2012-04-02 14:00,2,3.382,3.3919,3.3806,3.3871,1683
RBK12,2012-04-02 14:30,2,3.3861,3.3885,3.3846,3.3865,221
RBK12,2012-04-02 15:00,2,3.3867,3.387,3.3819,3.3819,64
RBK12,2012-04-02 15:30,2,3.3827,3.3843,3.3815,3.3815,27
RBK12,2012-04-02 16:00,2,3.3825,3.384,3.3825,3.384,12
RBK12,2012-04-02 17:00,3,3.3801,3.384,3.3801,3.3805,33
RBK12,2012-04-02 17:30,3,3.3806,3.3806,3.3798,3.3798,17
RBK12,2012-04-02 18:30,3,3.3781,3.3781,3.3775,3.3777,11
RBK12,2012-04-02 19:00,3,3.3777,3.38,3.3777,3.38,23
RBK12,2012-04-02 19:30,3,3.3798,3.381,3.3798,3.381,34
RBK12,2012-04-02 20:00,3,3.3818,3.3825,3.3818,3.3825,25
RBK12,2012-04-02 20:30,3,3.3825,3.3825,3.3812,3.3812,6
RBK12,2012-04-02 21:00,3,3.3801,3.3825,3.3801,3.3825,5
RBK12,2012-04-02 21:30,3,3.3835,3.3835,3.3818,3.3818,12
RBK12,2012-04-02 22:00,3,3.3808,3.3822,3.3808,3.3822,6
RBK12,2012-04-02 22:30,3,3.3818,3.3818,3.3802,3.3802,3
RBK12,2012-04-02 23:00,3,3.3802,3.3817,3.3796,3.38,14
RBK12,2012-04-02 23:30,3,3.382,3.382,3.3792,3.3792,6
RBK12,2012-04-03 00:00,3,3.38,3.38,3.38,3.38,5
RBK12,2012-04-03 00:30,3,3.3797,3.382,3.3781,3.382,41
RBK12,2012-04-03 01:00,3,3.3808,3.381,3.3775,3.3776,59
RBK12,2012-04-03 01:30,3,3.3774,3.3794,3.3774,3.3791,15
RBK12,2012-04-03 02:00,3,3.3771,3.3777,3.3753,3.3754,34
RBK12,2012-04-03 02:30,3,3.3764,3.3774,3.3732,3.3732,72
RBK12,2012-04-03 03:00,3,3.3749,3.3751,3.3693,3.3693,93
RBK12,2012-04-03 03:30,3,3.3698,3.371,3.3683,3.3683,141
RBK12,2012-04-03 04:00,3,3.3684,3.3717,3.3683,3.3715,108
RBK12,2012-04-03 04:30,3,3.3714,3.374,3.368,3.3688,220
RBK12,2012-04-03 05:00,3,3.3675,3.3731,3.3659,3.3731,135
RBK12,2012-04-03 05:30,3,3.3725,3.3725,3.3696,3.3706,76
RBK12,2012-04-03 06:00,3,3.3715,3.3772,3.371,3.3733,238
RBK12,2012-04-03 06:30,3,3.3752,3.3777,3.3744,3.3777,127
RBK12,2012-04-03 07:00,3,3.3775,3.3974,3.3767,3.395,1009
RBK12,2012-04-03 07:30,3,3.3951,3.4061,3.3951,3.4041,2210
RBK12,2012-04-03 08:00,3,3.4044,3.4278,3.4011,3.421,3434
RBK12,2012-04-03 08:30,3,3.4209,3.4238,3.4062,3.4092,1888
RBK12,2012-04-03 09:00,3,3.4095,3.4103,3.3954,3.4012,1605
RBK12,2012-04-03 09:30,3,3.4015,3.4201,3.4015,3.4105,1428
RBK12,2012-04-03 10:00,3,3.4097,3.4141,3.4018,3.4084,1505
RBK12,2012-04-03 10:30,3,3.408,3.4081,3.3991,3.4028,1266
RBK12,2012-04-03 11:00,3,3.4027,3.4032,3.3954,3.4032,856
RBK12,2012-04-03 11:30,3,3.4028,3.4034,3.3927,3.3951,855
RBK12,2012-04-03 12:00,3,3.3947,3.4008,3.3895,3.4,1097
RBK12,2012-04-03 12:30,3,3.4,3.4074,3.3964,3.4062,1072
RBK12,2012-04-03 13:00,3,3.4061,3.4067,3.3865,3.3945,3335
RBK12,2012-04-03 13:30,3,3.3942,3.3952,3.3924,3.3927,601
RBK12,2012-04-03 14:00,3,3.3925,3.4025,3.3925,3.4015,1350
RBK12,2012-04-03 14:30,3,3.4025,3.4036,3.4008,3.4036,175
RBK12,2012-04-03 15:00,3,3.4027,3.4088,3.4027,3.408,89
RBK12,2012-04-03 15:30,3,3.4083,3.4109,3.4039,3.4052,278
RBK12,2012-04-03 16:00,3,3.4054,3.4112,3.4054,3.41,22
RBK12,2012-04-03 17:00,4,3.4017,3.4084,3.4017,3.4061,13
RBK12,2012-04-03 17:30,4,3.406,3.4072,3.4052,3.4072,4
RBK12,2012-04-03 18:00,4,3.4078,3.409,3.4075,3.409,16
RBK12,2012-04-03 18:30,4,3.4085,3.4105,3.4085,3.4097,15
RBK12,2012-04-03 19:00,4,3.4096,3.4096,3.4045,3.4045,51
RBK12,2012-04-03 19:30,4,3.4053,3.4053,3.4053,3.4053,1
RBK12,2012-04-03 20:30,4,3.4041,3.4041,3.3978,3.398,22
RBK12,2012-04-03 21:00,4,3.399,3.399,3.3975,3.3976,8
RBK12,2012-04-03 21:30,4,3.3982,3.4006,3.3982,3.4006,11
RBK12,2012-04-03 22:00,4,3.4001,3.4001,3.3979,3.3979,12
RBK12,2012-04-03 22:30,4,3.3976,3.3986,3.3968,3.3975,14
RBK12,2012-04-03 23:00,4,3.3999,3.4001,3.3994,3.3994,18
RBK12,2012-04-03 23:30,4,3.3987,3.3995,3.3984,3.3987,6
RBK12,2012-04-04 00:00,4,3.3982,3.3997,3.3981,3.3997,10
RBK12,2012-04-04 00:30,4,3.399,3.4004,3.3989,3.3997,23
RBK12,2012-04-04 01:00,4,3.3991,3.4004,3.3981,3.399,31
RBK12,2012-04-04 01:30,4,3.4,3.4002,3.3976,3.4002,21
RBK12,2012-04-04 02:00,4,3.4002,3.4047,3.3989,3.4008,127
RBK12,2012-04-04 02:30,4,3.4004,3.4058,3.4004,3.4042,67
RBK12,2012-04-04 03:00,4,3.4042,3.408,3.4016,3.4065,262
RBK12,2012-04-04 03:30,4,3.4054,3.4097,3.4044,3.4071,181
RBK12,2012-04-04 04:00,4,3.4072,3.4091,3.4004,3.4029,402
RBK12,2012-04-04 04:30,4,3.403,3.4086,3.4026,3.4086,77
RBK12,2012-04-04 05:00,4,3.4086,3.4088,3.4019,3.4049,93
RBK12,2012-04-04 05:30,4,3.4038,3.4074,3.4035,3.4052,114
RBK12,2012-04-04 06:00,4,3.4046,3.405,3.3984,3.4021,381
RBK12,2012-04-04 06:30,4,3.4001,3.4081,3.4001,3.4028,486
RBK12,2012-04-04 07:00,4,3.4036,3.4078,3.399,3.4036,503
RBK12,2012-04-04 07:30,4,3.4034,3.4085,3.3982,3.4019,634
RBK12,2012-04-04 08:00,4,3.4018,3.4065,3.3995,3.4043,1327
RBK12,2012-04-04 08:30,4,3.405,3.4113,3.4009,3.404,991
RBK12,2012-04-04 09:00,4,3.4031,3.4031,3.384,3.3981,2313
RBK12,2012-04-04 09:30,4,3.3967,3.3967,3.3397,3.3429,5444
RBK12,2012-04-04 10:00,4,3.3422,3.3502,3.3049,3.3484,7250
RBK12,2012-04-04 10:30,4,3.349,3.362,3.3449,3.349,2410
RBK12,2012-04-04 11:00,4,3.3485,3.3518,3.3394,3.3448,995
RBK12,2012-04-04 11:30,4,3.3446,3.3518,3.3369,3.3465,958
RBK12,2012-04-04 12:00,4,3.3472,3.35,3.3422,3.3441,1020
RBK12,2012-04-04 12:30,4,3.3425,3.3531,3.3425,3.3444,1064
RBK12,2012-04-04 13:00,4,3.3443,3.3451,3.323,3.3348,3842
RBK12,2012-04-04 13:30,4,3.3349,3.3355,3.3305,3.332,907
RBK12,2012-04-04 14:00,4,3.3314,3.3425,3.3304,3.341,1153
RBK12,2012-04-04 14:30,4,3.3417,3.3444,3.3384,3.3439,205
RBK12,2012-04-04 15:00,4,3.3437,3.3437,3.3359,3.341,48
RBK12,2012-04-04 15:30,4,3.3397,3.3397,3.331,3.331,101
RBK12,2012-04-04 16:00,4,3.331,3.331,3.3288,3.3288,15
RBK12,2012-04-04 17:00,5,3.3334,3.3334,3.3288,3.3301,13
RBK12,2012-04-04 17:30,5,3.33,3.3305,3.33,3.33,4
RBK12,2012-04-04 18:00,5,3.329,3.33,3.3288,3.3299,5
RBK12,2012-04-04 18:30,5,3.328,3.3299,3.3276,3.3299,29
RBK12,2012-04-04 19:00,5,3.3314,3.3314,3.3301,3.3301,3
RBK12,2012-04-04 19:30,5,3.3293,3.3293,3.3293,3.3293,1
RBK12,2012-04-04 20:00,5,3.3284,3.3287,3.328,3.3284,7
RBK12,2012-04-04 20:30,5,3.3275,3.3275,3.3243,3.3268,131
RBK12,2012-04-04 21:00,5,3.3265,3.3301,3.3263,3.3301,8
RBK12,2012-04-04 22:00,5,3.3313,3.3337,3.3313,3.3337,10
RBK12,2012-04-04 22:30,5,3.3336,3.3337,3.3305,3.3305,16
RBK12,2012-04-04 23:00,5,3.3323,3.336,3.332,3.336,10
RBK12,2012-04-04 23:30,5,3.3362,3.3392,3.3351,3.3392,25
RBK12,2012-04-05 00:00,5,3.3392,3.3415,3.3388,3.3388,14
RBK12,2012-04-05 00:30,5,3.3396,3.3402,3.338,3.338,5
RBK12,2012-04-05 01:00,5,3.3383,3.3407,3.3383,3.34,6
RBK12,2012-04-05 01:30,5,3.3388,3.34,3.3388,3.3399,22
RBK12,2012-04-05 02:00,5,3.3399,3.3407,3.3361,3.3362,24
RBK12,2012-04-05 02:30,5,3.3365,3.3448,3.3336,3.3448,97
RBK12,2012-04-05 03:00,5,3.3433,3.3457,3.3424,3.3449,48
RBK12,2012-04-05 03:30,5,3.3445,3.3452,3.33,3.3304,249
RBK12,2012-04-05 04:00,5,3.3306,3.3324,3.3269,3.3275,243
RBK12,2012-04-05 04:30,5,3.3265,3.3265,3.3169,3.3247,156
RBK12,2012-04-05 05:00,5,3.321,3.3247,3.3195,3.3247,95
RBK12,2012-04-05 05:30,5,3.3248,3.328,3.3223,3.328,25
RBK12,2012-04-05 06:00,5,3.3276,3.3301,3.3188,3.3244,403
RBK12,2012-04-05 06:30,5,3.3276,3.3329,3.3226,3.3243,316
RBK12,2012-04-05 07:00,5,3.3228,3.3251,3.31,3.3122,630
RBK12,2012-04-05 07:30,5,3.3105,3.3128,3.3058,3.3077,926
RBK12,2012-04-05 08:00,5,3.3064,3.3167,3.3,3.306,1757
RBK12,2012-04-05 08:30,5,3.3052,3.3096,3.2945,3.3045,1743
RBK12,2012-04-05 09:00,5,3.3048,3.3092,3.3,3.3079,814
RBK12,2012-04-05 09:30,5,3.3061,3.3273,3.3045,3.3231,1909
RBK12,2012-04-05 10:00,5,3.322,3.3311,3.3219,3.3267,1068
RBK12,2012-04-05 10:30,5,3.3269,3.3296,3.316,3.316,822
RBK12,2012-04-05 11:00,5,3.316,3.3194,3.315,3.3169,879
RBK12,2012-04-05 11:30,5,3.3174,3.3188,3.314,3.318,890
RBK12,2012-04-05 12:00,5,3.3187,3.3252,3.3187,3.3243,651
RBK12,2012-04-05 12:30,5,3.3232,3.3239,3.3145,3.3188,664
RBK12,2012-04-05 13:00,5,3.3192,3.3419,3.318,3.3378,2558
RBK12,2012-04-05 13:30,5,3.3376,3.34,3.3326,3.3373,787
RBK12,2012-04-05 14:00,5,3.3366,3.3433,3.3339,3.3354,1485
RBK12,2012-04-05 14:30,5,3.3371,3.3381,3.335,3.3355,58
RBK12,2012-04-05 15:00,5,3.3355,3.3366,3.334,3.3366,90
RBK12,2012-04-05 15:30,5,3.3369,3.3377,3.3352,3.3352,73
RBK12,2012-04-05 16:00,5,3.336,3.34,3.336,3.34,4
RBK12,2012-04-08 17:00,9,3.334,3.334,3.3114,3.3179,71
RBK12,2012-04-08 17:30,9,3.3166,3.32,3.3154,3.3166,19
RBK12,2012-04-08 18:00,9,3.3179,3.3189,3.3166,3.3189,47
RBK12,2012-04-08 18:30,9,3.3192,3.3192,3.3168,3.3177,12
RBK12,2012-04-08 19:00,9,3.3175,3.3175,3.3157,3.3159,9
RBK12,2012-04-08 19:30,9,3.3182,3.32,3.3169,3.32,6
RBK12,2012-04-08 20:00,9,3.3164,3.3164,3.3163,3.3163,4
RBK12,2012-04-08 20:30,9,3.3162,3.3166,3.315,3.3166,16
RBK12,2012-04-08 21:00,9,3.3151,3.3151,3.3151,3.3151,1
RBK12,2012-04-08 21:30,9,3.3178,3.3178,3.3165,3.3165,2
RBK12,2012-04-08 22:00,9,3.316,3.316,3.3106,3.3118,37
RBK12,2012-04-08 22:30,9,3.3115,3.312,3.31,3.3108,22
RBK12,2012-04-08 23:00,9,3.311,3.3135,3.311,3.3135,13
RBK12,2012-04-08 23:30,9,3.3135,3.3147,3.3121,3.3146,6
RBK12,2012-04-09 00:30,9,3.3132,3.3132,3.3114,3.3115,91
RBK12,2012-04-09 01:30,9,3.312,3.3156,3.312,3.3156,8
RBK12,2012-04-09 02:00,9,3.3138,3.3138,3.3129,3.3138,8
RBK12,2012-04-09 02:30,9,3.3149,3.3149,3.3121,3.3122,19
RBK12,2012-04-09 03:00,9,3.3126,3.3139,3.31,3.31,19
RBK12,2012-04-09 03:30,9,3.31,3.3101,3.309,3.309,21
RBK12,2012-04-09 04:00,9,3.3077,3.3095,3.306,3.3062,20
RBK12,2012-04-09 04:30,9,3.3098,3.3115,3.3065,3.308,28
RBK12,2012-04-09 05:00,9,3.3081,3.3082,3.3051,3.3051,35
RBK12,2012-04-09 05:30,9,3.3067,3.3096,3.3067,3.308,36
RBK12,2012-04-09 06:00,9,3.3087,3.3087,3.3022,3.3045,36
RBK12,2012-04-09 06:30,9,3.3045,3.3045,3.2907,3.296,197
RBK12,2012-04-09 07:00,9,3.2954,3.302,3.29,3.3005,322
RBK12,2012-04-09 07:30,9,3.3,3.3087,3.3,3.3028,607
RBK12,2012-04-09 08:00,9,3.3022,3.3057,3.295,3.2967,1088
RBK12,2012-04-09 08:30,9,3.2962,3.3004,3.295,3.2985,856
RBK12,2012-04-09 09:00,9,3.2985,3.2996,3.2638,3.2808,3036
RBK12,2012-04-09 09:30,9,3.2804,3.2808,3.2655,3.272,1292
RBK12,2012-04-09 10:00,9,3.271,3.2711,3.2555,3.2618,1571
RBK12,2012-04-09 10:30,9,3.2611,3.2632,3.2558,3.2588,940
RBK12,2012-04-09 11:00,9,3.2594,3.2721,3.2594,3.2681,684
RBK12,2012-04-09 11:30,9,3.2681,3.2779,3.2673,3.2777,464
RBK12,2012-04-09 12:00,9,3.2782,3.2782,3.2741,3.278,201
RBK12,2012-04-09 12:30,9,3.2774,3.296,3.2774,3.2952,1148
RBK12,2012-04-09 13:00,9,3.295,3.3075,3.2851,3.2957,3697
RBK12,2012-04-09 13:30,9,3.2963,3.3009,3.2957,3.3009,390
RBK12,2012-04-09 14:00,9,3.3002,3.3024,3.2978,3.3001,806
RBK12,2012-04-09 14:30,9,3.3,3.3,3.2967,3.2967,83
RBK12,2012-04-09 15:00,9,3.2967,3.2968,3.293,3.2948,158
RBK12,2012-04-09 15:30,9,3.2955,3.2955,3.2955,3.2955,6
RBK12,2012-04-09 16:00,9,3.2955,3.2955,3.2935,3.2951,105
RBK12,2012-04-09 17:00,10,3.2963,3.2963,3.2963,3.2963,2
RBK12,2012-04-09 17:30,10,3.2963,3.2963,3.2951,3.2962,5
RBK12,2012-04-09 18:00,10,3.2962,3.2962,3.2962,3.2962,5
RBK12,2012-04-09 18:30,10,3.2962,3.2973,3.2962,3.2969,6
RBK12,2012-04-09 19:30,10,3.2973,3.3011,3.2973,3.3011,21
RBK12,2012-04-09 20:00,10,3.301,3.301,3.301,3.301,1
RBK12,2012-04-09 20:30,10,3.301,3.301,3.2993,3.3,16
RBK12,2012-04-09 21:00,10,3.2975,3.2975,3.2975,3.2975,2
RBK12,2012-04-09 22:00,10,3.298,3.2993,3.2951,3.2954,15
RBK12,2012-04-09 22:30,10,3.2965,3.2965,3.2954,3.2954,5
RBK12,2012-04-09 23:00,10,3.2953,3.2953,3.295,3.295,39
RBK12,2012-04-09 23:30,10,3.2935,3.2935,3.2935,3.2935,1
RBK12,2012-04-10 00:00,10,3.2935,3.2939,3.2935,3.2935,23
RBK12,2012-04-10 00:30,10,3.2935,3.2942,3.2903,3.2915,30
RBK12,2012-04-10 02:00,10,3.2913,3.2926,3.289,3.289,39
RBK12,2012-04-10 02:30,10,3.2886,3.2886,3.2821,3.2861,57
RBK12,2012-04-10 03:00,10,3.2884,3.294,3.2873,3.2923,296
RBK12,2012-04-10 03:30,10,3.2923,3.293,3.2876,3.2883,111
RBK12,2012-04-10 04:00,10,3.2875,3.2897,3.2851,3.2851,36
RBK12,2012-04-10 04:30,10,3.285,3.2874,3.2818,3.2864,57
RBK12,2012-04-10 05:00,10,3.2849,3.2849,3.2816,3.2843,56
RBK12,2012-04-10 05:30,10,3.2841,3.2864,3.281,3.2812,111
RBK12,2012-04-10 06:00,10,3.2805,3.2826,3.2683,3.2689,292
RBK12,2012-04-10 06:30,10,3.2688,3.2733,3.2648,3.2722,230
RBK12,2012-04-10 07:00,10,3.2747,3.2768,3.2687,3.27,605
RBK12,2012-04-10 07:30,10,3.2705,3.28,3.265,3.276,1225
RBK12,2012-04-10 08:00,10,3.276,3.2799,3.2693,3.2767,1330
RBK12,2012-04-10 08:30,10,3.2757,3.2977,3.2756,3.2883,1619
RBK12,2012-04-10 09:00,10,3.288,3.2916,3.2638,3.2719,1776
RBK12,2012-04-10 09:30,10,3.2708,3.2819,3.2691,3.2794,1888
RBK12,2012-04-10 10:00,10,3.2794,3.2825,3.265,3.2745,2138
RBK12,2012-04-10 10:30,10,3.2739,3.2771,3.2508,3.261,2432
RBK12,2012-04-10 11:00,10,3.2604,3.2626,3.2435,3.2582,1592
RBK12,2012-04-10 11:30,10,3.2583,3.2629,3.2497,3.253,1207
RBK12,2012-04-10 12:00,10,3.2531,3.2535,3.2477,3.2496,1032
RBK12,2012-04-10 12:30,10,3.2493,3.2571,3.2471,3.2532,1036
RBK12,2012-04-10 13:00,10,3.2527,3.2577,3.2435,3.25,2294
RBK12,2012-04-10 13:30,10,3.2502,3.2514,3.2468,3.2498,640
RBK12,2012-04-10 14:00,10,3.249,3.251,3.2417,3.2508,1320
RBK12,2012-04-10 14:30,10,3.2506,3.2533,3.2498,3.2505,268
RBK12,2012-04-10 15:00,10,3.25,3.2525,3.2496,3.2525,69
RBK12,2012-04-10 15:30,10,3.2507,3.2507,3.235,3.2355,233
RBK12,2012-04-10 16:00,10,3.2359,3.2385,3.2359,3.2385,11
RBK12,2012-04-10 17:00,11,3.235,3.2376,3.2325,3.236,33
RBK12,2012-04-10 17:30,11,3.2382,3.2388,3.2372,3.2372,20
RBK12,2012-04-10 18:00,11,3.2396,3.2397,3.2387,3.2387,5
RBK12,2012-04-10 18:30,11,3.2383,3.2385,3.238,3.2382,14
RBK12,2012-04-10 19:00,11,3.2382,3.2382,3.234,3.234,21
RBK12,2012-04-10 19:30,11,3.2356,3.2374,3.2356,3.2374,8
RBK12,2012-04-10 20:00,11,3.237,3.237,3.2346,3.2354,9
RBK12,2012-04-10 20:30,11,3.2358,3.2408,3.2358,3.2374,11
RBK12,2012-04-10 21:00,11,3.2418,3.2421,3.2416,3.2416,7
RBK12,2012-04-10 21:30,11,3.242,3.244,3.242,3.244,22
RBK12,2012-04-10 22:30,11,3.2435,3.2447,3.2435,3.2444,10
RBK12,2012-04-10 23:00,11,3.245,3.2479,3.245,3.2476,13
RBK12,2012-04-10 23:30,11,3.2477,3.2482,3.2466,3.2466,5
RBK12,2012-04-11 00:00,11,3.2473,3.2482,3.2434,3.2437,79
RBK12,2012-04-11 00:30,11,3.2427,3.243,3.2403,3.2403,20
RBK12,2012-04-11 01:00,11,3.2412,3.2427,3.2395,3.2399,37
RBK12,2012-04-11 01:30,11,3.2401,3.2401,3.2368,3.2377,66
RBK12,2012-04-11 02:00,11,3.2393,3.2482,3.239,3.2482,269
RBK12,2012-04-11 02:30,11,3.2482,3.2488,3.2415,3.2417,62
RBK12,2012-04-11 03:00,11,3.2356,3.2358,3.2317,3.2358,90
RBK12,2012-04-11 03:30,11,3.2379,3.2422,3.2361,3.2372,190
RBK12,2012-04-11 04:00,11,3.2376,3.2441,3.2355,3.2441,142
RBK12,2012-04-11 04:30,11,3.2445,3.2463,3.2422,3.2454,234
RBK12,2012-04-11 05:00,11,3.2458,3.2486,3.2454,3.2468,78
RBK12,2012-04-11 05:30,11,3.2465,3.2495,3.2465,3.249,92
RBK12,2012-04-11 06:00,11,3.2486,3.2487,3.2443,3.2448,82
RBK12,2012-04-11 06:30,11,3.244,3.244,3.2344,3.2371,184
RBK12,2012-04-11 07:00,11,3.2367,3.2424,3.2323,3.238,313
RBK12,2012-04-11 07:30,11,3.2373,3.2422,3.2325,3.2385,675
RBK12,2012-04-11 08:00,11,3.2388,3.2471,3.2326,3.2425,1415
RBK12,2012-04-11 08:30,11,3.243,3.2441,3.2352,3.2364,892
RBK12,2012-04-11 09:00,11,3.2358,3.2454,3.2329,3.2439,1601
RBK12,2012-04-11 09:30,11,3.25,3.281,3.2483,3.2768,4780
RBK12,2012-04-11 10:00,11,3.2772,3.2772,3.2595,3.2742,2298
RBK12,2012-04-11 10:30,11,3.2742,3.2839,3.273,3.2797,2189
RBK12,2012-04-11 11:00,11,3.28,3.2896,3.2788,3.2869,1119
RBK12,2012-04-11 11:30,11,3.2868,3.2945,3.2861,3.2888,1090
RBK12,2012-04-11 12:00,11,3.289,3.2916,3.2808,3.2882,941
RBK12,2012-04-11 12:30,11,3.2896,3.299,3.2878,3.2957,1398
RBK12,2012-04-11 13:00,11,3.2951,3.2995,3.2913,3.2937,3701
RBK12,2012-04-11 13:30,11,3.2933,3.2952,3.2879,3.2897,570
RBK12,2012-04-11 14:00,11,3.29,3.294,3.2878,3.291,1152
RBK12,2012-04-11 14:30,11,3.2909,3.2927,3.2885,3.2885,166
RBK12,2012-04-11 15:00,11,3.2887,3.2895,3.2885,3.2895,4
RBK12,2012-04-11 15:30,11,3.2895,3.2925,3.2895,3.291,31
RBK12,2012-04-11 16:00,11,3.2921,3.2921,3.2921,3.2921,4
RBK12,2012-04-11 17:00,12,3.2935,3.2935,3.2882,3.2901,15
RBK12,2012-04-11 17:30,12,3.2901,3.2901,3.2899,3.2899,6
RBK12,2012-04-11 18:00,12,3.2904,3.2904,3.2875,3.2903,14
RBK12,2012-04-11 19:00,12,3.29,3.2904,3.2886,3.2903,49
RBK12,2012-04-11 19:30,12,3.2903,3.2904,3.2903,3.2904,2
RBK12,2012-04-11 20:00,12,3.2885,3.2885,3.2885,3.2885,1
RBK12,2012-04-11 20:30,12,3.2904,3.2912,3.2894,3.2899,28
RBK12,2012-04-11 21:00,12,3.2886,3.2886,3.2886,3.2886,1
RBK12,2012-04-11 21:30,12,3.2906,3.2915,3.2903,3.2915,4
RBK12,2012-04-11 22:30,12,3.2924,3.2932,3.2924,3.2932,3
RBK12,2012-04-11 23:00,12,3.2935,3.2948,3.2935,3.294,36
RBK12,2012-04-11 23:30,12,3.294,3.294,3.294,3.294,11
RBK12,2012-04-12 00:00,12,3.2932,3.294,3.2932,3.294,13
RBK12,2012-04-12 00:30,12,3.2945,3.2955,3.2945,3.2955,23
RBK12,2012-04-12 01:00,12,3.2955,3.2959,3.2946,3.2946,38
RBK12,2012-04-12 01:30,12,3.2957,3.296,3.2951,3.296,17
RBK12,2012-04-12 02:00,12,3.2945,3.299,3.293,3.2981,55
RBK12,2012-04-12 02:30,12,3.2978,3.2978,3.29,3.2918,91
RBK12,2012-04-12 03:00,12,3.2961,3.3025,3.2961,3.2984,136
RBK12,2012-04-12 03:30,12,3.2963,3.3025,3.2963,3.2987,113
RBK12,2012-04-12 04:00,12,3.3001,3.3001,3.2914,3.292,43
RBK12,2012-04-12 04:30,12,3.2944,3.3002,3.294,3.2957,138
RBK12,2012-04-12 05:00,12,3.2956,3.2979,3.2924,3.2967,142
RBK12,2012-04-12 05:30,12,3.298,3.3,3.291,3.2922,52
RBK12,2012-04-12 06:00,12,3.2928,3.2951,3.2918,3.2933,91
RBK12,2012-04-12 06:30,12,3.2934,3.2965,3.2933,3.296,112
RBK12,2012-04-12 07:00,12,3.2962,3.299,3.2897,3.2974,611
RBK12,2012-04-12 07:30,12,3.2959,3.3022,3.282,3.3017,1270
RBK12,2012-04-12 08:00,12,3.3012,3.3018,3.2919,3.2997,1643
RBK12,2012-04-12 08:30,12,3.3,3.315,3.2974,3.3123,1526
RBK12,2012-04-12 09:00,12,3.3132,3.3285,3.3124,3.3197,2521
RBK12,2012-04-12 09:30,12,3.3197,3.3262,3.319,3.3251,1247
RBK12,2012-04-12 10:00,12,3.325,3.3389,3.3241,3.338,2162
RBK12,2012-04-12 10:30,12,3.338,3.3434,3.3348,3.3377,2646
RBK12,2012-04-12 11:00,12,3.3384,3.3462,3.3347,3.3371,1557
RBK12,2012-04-12 11:30,12,3.3372,3.3461,3.3366,3.342,1043
RBK12,2012-04-12 12:00,12,3.3427,3.3467,3.3407,3.3444,839
RBK12,2012-04-12 12:30,12,3.3443,3.3524,3.3425,3.3474,1612
RBK12,2012-04-12 13:00,12,3.3479,3.3601,3.3473,3.3564,3628
RBK12,2012-04-12 13:30,12,3.3562,3.3567,3.3531,3.3567,448
RBK12,2012-04-12 14:00,12,3.3563,3.3604,3.356,3.3593,1533
RBK12,2012-04-12 14:30,12,3.359,3.36,3.3585,3.36,317
RBK12,2012-04-12 15:00,12,3.36,3.3606,3.359,3.3595,30
RBK12,2012-04-12 15:30,12,3.36,3.3629,3.36,3.36,72
RBK12,2012-04-12 16:00,12,3.3605,3.3615,3.3575,3.359,33
RBK12,2012-04-12 17:00,13,3.3575,3.3575,3.3514,3.3573,49
RBK12,2012-04-12 18:00,13,3.359,3.3638,3.359,3.3637,18
RBK12,2012-04-12 18:30,13,3.363,3.3774,3.363,3.3753,88
RBK12,2012-04-12 19:00,13,3.3717,3.3721,3.3637,3.3638,66
RBK12,2012-04-12 19:30,13,3.3631,3.3631,3.363,3.363,17
RBK12,2012-04-12 20:00,13,3.3634,3.3649,3.3628,3.3633,20
RBK12,2012-04-12 20:30,13,3.3626,3.3626,3.3594,3.3594,29
RBK12,2012-04-12 21:00,13,3.3567,3.3567,3.3503,3.3504,42
RBK12,2012-04-12 21:30,13,3.3503,3.3503,3.3475,3.3477,88
RBK12,2012-04-12 22:00,13,3.347,3.3509,3.347,3.3509,5
RBK12,2012-04-12 22:30,13,3.3508,3.3508,3.3468,3.3468,33
RBK12,2012-04-12 23:00,13,3.3468,3.3468,3.3452,3.3452,4
RBK12,2012-04-12 23:30,13,3.3452,3.348,3.3452,3.348,5
RBK12,2012-04-13 00:00,13,3.347,3.347,3.345,3.347,18
RBK12,2012-04-13 00:30,13,3.3469,3.347,3.3458,3.3469,4
RBK12,2012-04-13 01:00,13,3.3458,3.3474,3.3455,3.3458,40
RBK12,2012-04-13 01:30,13,3.3458,3.3458,3.3429,3.3429,16
RBK12,2012-04-13 02:00,13,3.3444,3.3497,3.3427,3.3457,22
RBK12,2012-04-13 02:30,13,3.3445,3.3583,3.3445,3.358,113
RBK12,2012-04-13 03:00,13,3.3557,3.3557,3.3472,3.3488,103
RBK12,2012-04-13 03:30,13,3.3503,3.3523,3.349,3.3521,36
RBK12,2012-04-13 04:00,13,3.352,3.3548,3.3474,3.3522,41
RBK12,2012-04-13 04:30,13,3.3555,3.3611,3.3539,3.3595,92
RBK12,2012-04-13 05:00,13,3.3595,3.3595,3.3556,3.3556,79
RBK12,2012-04-13 05:30,13,3.3555,3.3593,3.355,3.3582,34
RBK12,2012-04-13 06:00,13,3.3597,3.365,3.3562,3.365,127
RBK12,2012-04-13 06:30,13,3.3622,3.3649,3.359,3.3604,154
RBK12,2012-04-13 07:00,13,3.36,3.3613,3.3567,3.3589,279
RBK12,2012-04-13 07:30,13,3.3578,3.3593,3.35,3.3593,603
RBK12,2012-04-13 08:00,13,3.3581,3.3641,3.3417,3.35,1746
RBK12,2012-04-13 08:30,13,3.3501,3.3503,3.3416,3.3425,856
RBK12,2012-04-13 09:00,13,3.342,3.3448,3.3209,3.3213,2090
RBK12,2012-04-13 09:30,13,3.321,3.3448,3.32,3.3403,1455
RBK12,2012-04-13 10:00,13,3.3396,3.3489,3.3353,3.3424,1028
RBK12,2012-04-13 10:30,13,3.3424,3.346,3.339,3.3417,760
RBK12,2012-04-13 11:00,13,3.3415,3.3434,3.335,3.3368,484
RBK12,2012-04-13 11:30,13,3.3368,3.343,3.3364,3.343,436
RBK12,2012-04-13 12:00,13,3.343,3.3491,3.3417,3.3467,545
RBK12,2012-04-13 12:30,13,3.3461,3.3474,3.34,3.3405,830
RBK12,2012-04-13 13:00,13,3.3411,3.3505,3.3389,3.3475,4236
RBK12,2012-04-13 13:30,13,3.3475,3.3484,3.3438,3.3484,603
RBK12,2012-04-13 14:00,13,3.3483,3.353,3.3448,3.3515,1685
RBK12,2012-04-13 14:30,13,3.3515,3.3582,3.3515,3.3575,474
RBK12,2012-04-13 15:00,13,3.3547,3.355,3.3501,3.3519,91
RBK12,2012-04-13 15:30,13,3.3519,3.3525,3.3475,3.3525,82
RBK12,2012-04-13 16:00,13,3.3517,3.3517,3.3491,3.3491,8
RBK12,2012-04-15 17:00,16,3.3448,3.3502,3.3423,3.3428,189
RBK12,2012-04-15 17:30,16,3.3425,3.3425,3.338,3.3389,24
RBK12,2012-04-15 18:00,16,3.34,3.3405,3.34,3.3405,8
RBK12,2012-04-15 18:30,16,3.3402,3.3414,3.3402,3.3414,8
RBK12,2012-04-15 19:00,16,3.3364,3.3364,3.3276,3.328,61
RBK12,2012-04-15 19:30,16,3.3274,3.3274,3.3211,3.322,37
RBK12,2012-04-15 20:00,16,3.3221,3.3245,3.3221,3.3228,4
RBK12,2012-04-15 20:30,16,3.325,3.3272,3.3237,3.3267,32
RBK12,2012-04-15 21:00,16,3.326,3.3278,3.326,3.3278,19
RBK12,2012-04-15 21:30,16,3.3275,3.3275,3.3256,3.3256,3
RBK12,2012-04-15 22:00,16,3.3251,3.3273,3.3251,3.3253,9
RBK12,2012-04-15 22:30,16,3.3235,3.3235,3.3207,3.3228,28
RBK12,2012-04-15 23:00,16,3.3208,3.3208,3.3162,3.3199,58
RBK12,2012-04-15 23:30,16,3.3209,3.3209,3.3177,3.3187,10
RBK12,2012-04-16 00:00,16,3.3195,3.3195,3.3195,3.3195,2
RBK12,2012-04-16 00:30,16,3.3177,3.3203,3.3177,3.3203,9
RBK12,2012-04-16 01:00,16,3.3203,3.3204,3.3159,3.3168,29
RBK12,2012-04-16 01:30,16,3.3161,3.3161,3.3111,3.3135,33
RBK12,2012-04-16 02:00,16,3.3171,3.3171,3.313,3.3168,43
RBK12,2012-04-16 02:30,16,3.3152,3.3201,3.3115,3.3188,35
RBK12,2012-04-16 03:00,16,3.3144,3.3153,3.3102,3.3139,102
RBK12,2012-04-16 03:30,16,3.3134,3.3236,3.3134,3.3195,106
RBK12,2012-04-16 04:00,16,3.3199,3.3223,3.3165,3.3219,48
RBK12,2012-04-16 04:30,16,3.324,3.3254,3.3218,3.3252,48
RBK12,2012-04-16 05:00,16,3.3249,3.3263,3.3235,3.3259,118
RBK12,2012-04-16 05:30,16,3.3257,3.3272,3.3232,3.3258,97
RBK12,2012-04-16 06:00,16,3.3262,3.3263,3.322,3.3226,75
RBK12,2012-04-16 06:30,16,3.3226,3.3263,3.3215,3.3238,62
RBK12,2012-04-16 07:00,16,3.3207,3.3245,3.3116,3.3221,407
RBK12,2012-04-16 07:30,16,3.3247,3.3325,3.3213,3.3255,575
RBK12,2012-04-16 08:00,16,3.3232,3.3265,3.3052,3.3098,1594
RBK12,2012-04-16 08:30,16,3.3106,3.3226,3.3014,3.31,1589
RBK12,2012-04-16 09:00,16,3.3094,3.3094,3.2695,3.2829,2789
RBK12,2012-04-16 09:30,16,3.2838,3.2916,3.2809,3.2824,901
RBK12,2012-04-16 10:00,16,3.2818,3.2889,3.2755,3.276,1444
RBK12,2012-04-16 10:30,16,3.2761,3.2815,3.2654,3.2778,1523
RBK12,2012-04-16 11:00,16,3.2778,3.2855,3.2766,3.285,1063
RBK12,2012-04-16 11:30,16,3.2853,3.289,3.2827,3.2865,612
RBK12,2012-04-16 12:00,16,3.2868,3.2881,3.2797,3.2821,581
RBK12,2012-04-16 12:30,16,3.2823,3.2934,3.2706,3.2763,1720
RBK12,2012-04-16 13:00,16,3.2756,3.2837,3.2652,3.2676,3050
RBK12,2012-04-16 13:30,16,3.2678,3.2706,3.267,3.2677,690
RBK12,2012-04-16 14:00,16,3.2672,3.2705,3.2626,3.263,1180
RBK12,2012-04-16 14:30,16,3.263,3.2649,3.2622,3.2631,217
RBK12,2012-04-16 15:00,16,3.2631,3.2654,3.2615,3.2615,127
RBK12,2012-04-16 15:30,16,3.2629,3.2659,3.2621,3.2636,61
RBK12,2012-04-16 16:00,16,3.262,3.2638,3.262,3.2635,47
RBK12,2012-04-16 17:00,17,3.2695,3.2699,3.2663,3.2663,15
RBK12,2012-04-16 17:30,17,3.2677,3.2677,3.2677,3.2677,1
RBK12,2012-04-16 18:00,17,3.2676,3.2725,3.2676,3.2702,18
RBK12,2012-04-16 18:30,17,3.2723,3.2723,3.2723,3.2723,1
RBK12,2012-04-16 19:00,17,3.2701,3.2701,3.2625,3.2658,92
RBK12,2012-04-16 19:30,17,3.2631,3.2631,3.2625,3.2625,8
RBK12,2012-04-16 20:00,17,3.2628,3.2628,3.2604,3.2604,17
RBK12,2012-04-16 20:30,17,3.2603,3.2638,3.26,3.2625,45
RBK12,2012-04-16 21:00,17,3.261,3.261,3.2585,3.2585,12
RBK12,2012-04-16 21:30,17,3.26,3.26,3.26,3.26,1
RBK12,2012-04-16 22:00,17,3.2579,3.2579,3.2579,3.2579,3
RBK12,2012-04-16 22:30,17,3.2575,3.2575,3.2575,3.2575,30
RBK12,2012-04-16 23:00,17,3.2575,3.2575,3.2571,3.2571,4
RBK12,2012-04-16 23:30,17,3.2574,3.2574,3.2574,3.2574,1
RBK12,2012-04-17 00:00,17,3.2576,3.2576,3.2576,3.2576,6
RBK12,2012-04-17 00:30,17,3.2567,3.2567,3.256,3.2567,19
RBK12,2012-04-17 01:00,17,3.2568,3.2576,3.256,3.256,30
RBK12,2012-04-17 01:30,17,3.255,3.2552,3.2535,3.2535,43
RBK12,2012-04-17 02:00,17,3.2525,3.2596,3.2525,3.2571,104
RBK12,2012-04-17 02:30,17,3.2573,3.2645,3.2558,3.263,44
RBK12,2012-04-17 03:00,17,3.2636,3.2666,3.2619,3.2666,44
RBK12,2012-04-17 03:30,17,3.2661,3.2726,3.2647,3.2705,106
RBK12,2012-04-17 04:00,17,3.2703,3.2766,3.2703,3.2709,59
RBK12,2012-04-17 04:30,17,3.2708,3.2746,3.2692,3.2692,124
RBK12,2012-04-17 05:00,17,3.2709,3.2711,3.2639,3.2639,86
RBK12,2012-04-17 05:30,17,3.2652,3.2671,3.2598,3.26,50
RBK12,2012-04-17 06:00,17,3.26,3.2657,3.2587,3.262,180
RBK12,2012-04-17 06:30,17,3.264,3.2663,3.2461,3.2476,226
RBK12,2012-04-17 07:00,17,3.2478,3.2483,3.2375,3.2427,645
RBK12,2012-04-17 07:30,17,3.2419,3.2502,3.2386,3.2412,531
RBK12,2012-04-17 08:00,17,3.2411,3.2573,3.2407,3.2525,1904
RBK12,2012-04-17 08:30,17,3.2519,3.2585,3.2447,3.249,1106
RBK12,2012-04-17 09:00,17,3.2493,3.2652,3.2469,3.2559,1400
RBK12,2012-04-17 09:30,17,3.256,3.2612,3.2479,3.2497,969
RBK12,2012-04-17 10:00,17,3.2499,3.253,3.2436,3.2445,1269
RBK12,2012-04-17 10:30,17,3.2441,3.2458,3.2388,3.2389,1223
RBK12,2012-04-17 11:00,17,3.2389,3.2421,3.2166,3.2299,2912
RBK12,2012-04-17 11:30,17,3.2304,3.2319,3.2226,3.2291,795
RBK12,2012-04-17 12:00,17,3.2297,3.2327,3.2251,3.2309,714
RBK12,2012-04-17 12:30,17,3.2305,3.2368,3.2214,3.2364,968
RBK12,2012-04-17 13:00,17,3.2359,3.2409,3.231,3.2352,2218
RBK12,2012-04-17 13:30,17,3.235,3.237,3.2335,3.236,482
RBK12,2012-04-17 14:00,17,3.2351,3.237,3.234,3.2344,1271
RBK12,2012-04-17 14:30,17,3.2345,3.2349,3.2336,3.2339,238
RBK12,2012-04-17 15:00,17,3.2349,3.2349,3.2326,3.234,69
RBK12,2012-04-17 15:30,17,3.2331,3.2381,3.2315,3.2315,254
RBK12,2012-04-17 16:00,17,3.2311,3.2311,3.2286,3.2292,72
RBK12,2012-04-17 17:30,18,3.2274,3.2274,3.2274,3.2274,1
RBK12,2012-04-17 18:00,18,3.2295,3.2297,3.2295,3.2297,2
RBK12,2012-04-17 18:30,18,3.2291,3.2297,3.2286,3.2297,9
RBK12,2012-04-17 19:00,18,3.23,3.23,3.225,3.225,7
RBK12,2012-04-17 19:30,18,3.2275,3.2309,3.2275,3.2309,4
RBK12,2012-04-17 20:30,18,3.225,3.228,3.225,3.228,8
RBK12,2012-04-17 21:00,18,3.2278,3.2291,3.2278,3.2286,5
RBK12,2012-04-17 21:30,18,3.2295,3.2295,3.2276,3.2276,2
RBK12,2012-04-17 22:00,18,3.226,3.2288,3.2256,3.2288,8
RBK12,2012-04-17 22:30,18,3.2279,3.2279,3.2173,3.2242,199
RBK12,2012-04-17 23:00,18,3.2224,3.2255,3.2204,3.2255,19
RBK12,2012-04-17 23:30,18,3.2255,3.2255,3.2255,3.2255,4
RBK12,2012-04-18 00:00,18,3.2252,3.2271,3.2252,3.2264,16
RBK12,2012-04-18 00:30,18,3.2248,3.2268,3.2247,3.2248,6
RBK12,2012-04-18 01:00,18,3.2248,3.2264,3.2225,3.2264,10
RBK12,2012-04-18 01:30,18,3.2256,3.2265,3.2241,3.225,7
RBK12,2012-04-18 02:00,18,3.2231,3.2231,3.215,3.215,116
RBK12,2012-04-18 02:30,18,3.215,3.2163,3.2108,3.2141,164
RBK12,2012-04-18 03:00,18,3.2151,3.2163,3.2115,3.2163,53
RBK12,2012-04-18 03:30,18,3.2154,3.2169,3.213,3.214,111
RBK12,2012-04-18 04:00,18,3.2134,3.2134,3.195,3.1959,306
RBK12,2012-04-18 04:30,18,3.1959,3.1965,3.1925,3.1935,211
RBK12,2012-04-18 05:00,18,3.1936,3.2027,3.1936,3.2012,81
RBK12,2012-04-18 05:30,18,3.1999,3.1999,3.1933,3.1935,130
RBK12,2012-04-18 06:00,18,3.1937,3.1946,3.188,3.1889,188
RBK12,2012-04-18 06:30,18,3.1867,3.193,3.1855,3.1923,176
RBK12,2012-04-18 07:00,18,3.1906,3.1914,3.1793,3.1828,701
RBK12,2012-04-18 07:30,18,3.1829,3.1829,3.149,3.1676,1833
RBK12,2012-04-18 08:00,18,3.1679,3.1798,3.1593,3.176,1887
RBK12,2012-04-18 08:30,18,3.176,3.1786,3.167,3.1706,1223
RBK12,2012-04-18 09:00,18,3.1699,3.1706,3.158,3.1633,1414
RBK12,2012-04-18 09:30,18,3.1665,3.185,3.1604,3.1616,2617
RBK12,2012-04-18 10:00,18,3.1611,3.1615,3.1416,3.1492,3011
RBK12,2012-04-18 10:30,18,3.151,3.165,3.1505,3.165,1259
RBK12,2012-04-18 11:00,18,3.1648,3.1794,3.1648,3.1759,1381
RBK12,2012-04-18 11:30,18,3.1757,3.1791,3.1734,3.1735,692
RBK12,2012-04-18 12:00,18,3.1736,3.1957,3.1716,3.1834,1493
RBK12,2012-04-18 12:30,18,3.1829,3.1983,3.1826,3.1882,1251
RBK12,2012-04-18 13:00,18,3.1888,3.2036,3.1834,3.2034,2407
RBK12,2012-04-18 13:30,18,3.203,3.211,3.2004,3.211,645
RBK12,2012-04-18 14:00,18,3.211,3.2153,3.205,3.208,1128
RBK12,2012-04-18 14:30,18,3.2086,3.214,3.2081,3.2114,123
RBK12,2012-04-18 15:00,18,3.213,3.2135,3.2123,3.213,31
RBK12,2012-04-18 15:30,18,3.2133,3.215,3.2129,3.215,56
RBK12,2012-04-18 16:00,18,3.215,3.215,3.213,3.213,50
RBK12,2012-04-18 17:00,19,3.2091,3.21,3.2091,3.2099,6
RBK12,2012-04-18 17:30,19,3.2095,3.21,3.2095,3.21,72
RBK12,2012-04-18 18:00,19,3.21,3.21,3.21,3.21,4
RBK12,2012-04-18 19:00,19,3.2132,3.217,3.2091,3.217,31
RBK12,2012-04-18 19:30,19,3.2123,3.2123,3.212,3.212,3
RBK12,2012-04-18 20:00,19,3.2182,3.2185,3.2182,3.2185,6
RBK12,2012-04-18 20:30,19,3.2175,3.2175,3.2155,3.2166,10
RBK12,2012-04-18 21:00,19,3.2163,3.2183,3.2141,3.2141,18
RBK12,2012-04-18 21:30,19,3.2141,3.2152,3.2141,3.2145,11
RBK12,2012-04-18 22:00,19,3.214,3.2149,3.214,3.214,35
RBK12,2012-04-18 22:30,19,3.214,3.214,3.214,3.214,7
RBK12,2012-04-18 23:00,19,3.2126,3.2126,3.2125,3.2125,28
RBK12,2012-04-18 23:30,19,3.2115,3.2115,3.2108,3.2108,3
RBK12,2012-04-19 00:00,19,3.2096,3.2096,3.2096,3.2096,4
RBK12,2012-04-19 00:30,19,3.2095,3.2095,3.209,3.2095,13
RBK12,2012-04-19 01:00,19,3.2107,3.2107,3.2096,3.2096,14
RBK12,2012-04-19 01:30,19,3.2107,3.2115,3.2085,3.2085,17
RBK12,2012-04-19 02:00,19,3.2075,3.215,3.2075,3.215,44
RBK12,2012-04-19 02:30,19,3.2132,3.2202,3.2127,3.2173,49
RBK12,2012-04-19 03:00,19,3.2164,3.226,3.2136,3.2258,129
RBK12,2012-04-19 03:30,19,3.2231,3.2252,3.2172,3.2212,48
RBK12,2012-04-19 04:00,19,3.2259,3.2259,3.2228,3.2255,72
RBK12,2012-04-19 04:30,19,3.2254,3.2275,3.2249,3.2271,78
RBK12,2012-04-19 05:00,19,3.2257,3.2258,3.2178,3.2178,53
RBK12,2012-04-19 05:30,19,3.2169,3.2172,3.2111,3.2123,112
RBK12,2012-04-19 06:00,19,3.213,3.213,3.2063,3.2065,510
RBK12,2012-04-19 06:30,19,3.2065,3.2112,3.2021,3.2107,265
RBK12,2012-04-19 07:00,19,3.2097,3.2141,3.2083,3.2087,198
RBK12,2012-04-19 07:30,19,3.2096,3.2105,3.202,3.2022,442
RBK12,2012-04-19 08:00,19,3.2032,3.2165,3.1994,3.21,742
RBK12,2012-04-19 08:30,19,3.2105,3.2106,3.1996,3.2055,538
RBK12,2012-04-19 09:00,19,3.2033,3.2035,3.1836,3.1903,1092
RBK12,2012-04-19 09:30,19,3.1901,3.2078,3.19,3.2013,419
RBK12,2012-04-19 10:00,19,3.2012,3.2012,3.1821,3.1849,505
RBK12,2012-04-19 10:30,19,3.1853,3.1884,3.176,3.1868,622
RBK12,2012-04-19 11:00,19,3.187,3.1884,3.1605,3.1626,658
RBK12,2012-04-19 11:30,19,3.1626,3.1701,3.1561,3.1563,807
RBK12,2012-04-19 12:00,19,3.1568,3.1646,3.1357,3.1455,1721
RBK12,2012-04-19 12:30,19,3.1448,3.151,3.1389,3.1464,722
RBK12,2012-04-19 13:00,19,3.1455,3.1569,3.135,3.1555,1367
RBK12,2012-04-19 13:30,19,3.1554,3.1554,3.144,3.1535,409
RBK12,2012-04-19 14:00,19,3.1535,3.1575,3.153,3.1567,786
RBK12,2012-04-19 14:30,19,3.1572,3.158,3.1548,3.1555,200
RBK12,2012-04-19 15:00,19,3.1557,3.1592,3.1557,3.1589,28
RBK12,2012-04-19 15:30,19,3.1578,3.16,3.1564,3.1594,50
RBK12,2012-04-19 16:00,19,3.16,3.1605,3.16,3.16,5
RBK12,2012-04-19 17:00,20,3.1615,3.1615,3.1605,3.1605,5
RBK12,2012-04-19 18:00,20,3.162,3.162,3.162,3.162,2
RBK12,2012-04-19 18:30,20,3.162,3.162,3.162,3.162,5
RBK12,2012-04-19 19:00,20,3.1614,3.162,3.1554,3.1554,21
RBK12,2012-04-19 20:30,20,3.1551,3.1551,3.1551,3.1551,1
RBK12,2012-04-19 21:00,20,3.155,3.1555,3.155,3.155,7
RBK12,2012-04-19 21:30,20,3.1551,3.1551,3.155,3.155,7
RBK12,2012-04-19 22:00,20,3.1594,3.1594,3.1594,3.1594,1
RBK12,2012-04-19 23:00,20,3.1552,3.1552,3.1552,3.1552,1
RBK12,2012-04-20 00:30,20,3.1575,3.1576,3.1574,3.1576,14
RBK12,2012-04-20 01:00,20,3.1553,3.1575,3.155,3.1575,7
RBK12,2012-04-20 01:30,20,3.1554,3.1557,3.155,3.1557,61
RBK12,2012-04-20 02:00,20,3.1545,3.1569,3.154,3.1569,89
RBK12,2012-04-20 02:30,20,3.1585,3.1723,3.1585,3.1723,64
RBK12,2012-04-20 03:00,20,3.1675,3.176,3.1675,3.175,35
RBK12,2012-04-20 03:30,20,3.1713,3.1713,3.163,3.1638,31
RBK12,2012-04-20 04:00,20,3.1638,3.1646,3.163,3.163,117
RBK12,2012-04-20 04:30,20,3.163,3.1694,3.1625,3.167,87
RBK12,2012-04-20 05:00,20,3.1677,3.1677,3.1631,3.1674,65
RBK12,2012-04-20 05:30,20,3.1642,3.1648,3.1629,3.1648,30
RBK12,2012-04-20 06:00,20,3.1662,3.1663,3.149,3.1505,322
RBK12,2012-04-20 06:30,20,3.149,3.1496,3.1453,3.1473,162
RBK12,2012-04-20 07:00,20,3.1495,3.1652,3.1495,3.1625,383
RBK12,2012-04-20 07:30,20,3.1625,3.1625,3.1387,3.1423,490
RBK12,2012-04-20 08:00,20,3.1428,3.1516,3.1402,3.1503,695
RBK12,2012-04-20 08:30,20,3.1508,3.164,3.1508,3.1593,627
RBK12,2012-04-20 09:00,20,3.1607,3.1761,3.1602,3.1756,574
RBK12,2012-04-20 09:30,20,3.1756,3.182,3.16,3.1633,554
RBK12,2012-04-20 10:00,20,3.164,3.1643,3.1466,3.1538,429
RBK12,2012-04-20 10:30,20,3.1538,3.1644,3.1514,3.16,381
RBK12,2012-04-20 11:00,20,3.1597,3.161,3.15,3.1504,207
RBK12,2012-04-20 11:30,20,3.151,3.155,3.1491,3.1505,123
RBK12,2012-04-20 12:00,20,3.1511,3.1562,3.15,3.153,237
RBK12,2012-04-20 12:30,20,3.1525,3.1551,3.1475,3.149,354
RBK12,2012-04-20 13:00,20,3.1492,3.1492,3.1389,3.1427,966
RBK12,2012-04-20 13:30,20,3.1431,3.1482,3.1423,3.1476,130
RBK12,2012-04-20 14:00,20,3.1476,3.1591,3.1472,3.1551,1341
RBK12,2012-04-20 14:30,20,3.1547,3.1552,3.1526,3.1541,113
RBK12,2012-04-20 15:00,20,3.1545,3.1555,3.1511,3.1542,70
RBK12,2012-04-20 15:30,20,3.1536,3.1536,3.1534,3.1534,5
RBK12,2012-04-22 17:00,23,3.1435,3.1435,3.1404,3.142,59
RBK12,2012-04-22 17:30,23,3.1425,3.1462,3.1425,3.1462,8
RBK12,2012-04-22 18:00,23,3.1449,3.1449,3.1449,3.1449,1
RBK12,2012-04-22 18:30,23,3.1453,3.1462,3.1453,3.1462,4
RBK12,2012-04-22 19:00,23,3.145,3.1456,3.1432,3.1432,22
RBK12,2012-04-22 19:30,23,3.1452,3.1452,3.1432,3.1432,11
RBK12,2012-04-22 20:00,23,3.1435,3.145,3.1435,3.1448,21
RBK12,2012-04-22 20:30,23,3.1448,3.1464,3.1448,3.1464,3
RBK12,2012-04-22 21:00,23,3.145,3.1478,3.145,3.1451,8
RBK12,2012-04-22 21:30,23,3.145,3.1451,3.1447,3.1447,20
RBK12,2012-04-22 22:00,23,3.1444,3.1444,3.1444,3.1444,1
RBK12,2012-04-22 22:30,23,3.1474,3.1474,3.145,3.147,6
RBK12,2012-04-22 23:00,23,3.1464,3.1464,3.1464,3.1464,2
RBK12,2012-04-22 23:30,23,3.1451,3.1451,3.1451,3.1451,1
RBK12,2012-04-23 00:30,23,3.1472,3.1472,3.1434,3.1434,3
RBK12,2012-04-23 01:30,23,3.1424,3.147,3.1415,3.1415,21
RBK12,2012-04-23 02:00,23,3.1415,3.1415,3.135,3.1379,46
RBK12,2012-04-23 02:30,23,3.138,3.138,3.135,3.1361,49
RBK12,2012-04-23 03:00,23,3.135,3.135,3.1302,3.1336,40
RBK12,2012-04-23 03:30,23,3.1312,3.1329,3.13,3.1325,26
RBK12,2012-04-23 04:00,23,3.1309,3.131,3.125,3.1269,7
RBK12,2012-04-23 04:30,23,3.1246,3.1315,3.1244,3.1315,100
RBK12,2012-04-23 05:00,23,3.1315,3.1319,3.1281,3.1299,18
RBK12,2012-04-23 05:30,23,3.1295,3.1295,3.1275,3.1275,15
RBK12,2012-04-23 06:00,23,3.1275,3.1338,3.1275,3.1338,37
RBK12,2012-04-23 06:30,23,3.133,3.1334,3.1284,3.13,85
RBK12,2012-04-23 07:00,23,3.1275,3.1284,3.1158,3.1195,302
RBK12,2012-04-23 07:30,23,3.1206,3.1227,3.1159,3.1198,282
RBK12,2012-04-23 08:00,23,3.1205,3.121,3.1052,3.1162,732
RBK12,2012-04-23 08:30,23,3.1152,3.1188,3.1093,3.1185,225
RBK12,2012-04-23 09:00,23,3.1184,3.1208,3.1125,3.1185,276
RBK12,2012-04-23 09:30,23,3.1161,3.1422,3.1158,3.1305,771
RBK12,2012-04-23 10:00,23,3.1299,3.131,3.1229,3.1269,333
RBK12,2012-04-23 10:30,23,3.1265,3.15,3.1265,3.147,1157
RBK12,2012-04-23 11:00,23,3.1459,3.152,3.1459,3.1493,489
RBK12,2012-04-23 11:30,23,3.149,3.152,3.1477,3.1517,177
RBK12,2012-04-23 12:00,23,3.1516,3.1755,3.1505,3.1726,686
RBK12,2012-04-23 12:30,23,3.1726,3.1783,3.1672,3.1696,551
RBK12,2012-04-23 13:00,23,3.1678,3.1888,3.1675,3.1867,870
RBK12,2012-04-23 13:30,23,3.1867,3.1888,3.1841,3.186,135
RBK12,2012-04-23 14:00,23,3.1848,3.1868,3.1818,3.1837,767
RBK12,2012-04-23 14:30,23,3.1832,3.1877,3.1832,3.1877,54
RBK12,2012-04-23 15:00,23,3.1883,3.1884,3.1855,3.1855,9
RBK12,2012-04-23 15:30,23,3.1865,3.187,3.1835,3.1835,57
RBK12,2012-04-23 16:00,23,3.1857,3.1857,3.1838,3.1838,16
RBK12,2012-04-23 17:00,24,3.1838,3.1863,3.1838,3.1863,5
RBK12,2012-04-23 19:00,24,3.1805,3.1805,3.18,3.18,16
RBK12,2012-04-23 21:30,24,3.1819,3.1833,3.1808,3.1812,6
RBK12,2012-04-23 22:00,24,3.1822,3.1831,3.181,3.181,16
RBK12,2012-04-23 22:30,24,3.181,3.1816,3.181,3.181,15
RBK12,2012-04-23 23:00,24,3.1803,3.1803,3.1803,3.1803,2
RBK12,2012-04-24 00:00,24,3.1801,3.1801,3.1801,3.1801,1
RBK12,2012-04-24 00:30,24,3.18,3.18,3.1793,3.1793,30
RBK12,2012-04-24 01:00,24,3.179,3.1807,3.179,3.179,27
RBK12,2012-04-24 01:30,24,3.1779,3.1779,3.1776,3.1776,2
RBK12,2012-04-24 02:00,24,3.1775,3.1775,3.1729,3.1738,20
RBK12,2012-04-24 02:30,24,3.1725,3.1741,3.1685,3.1685,81
RBK12,2012-04-24 03:00,24,3.1689,3.1804,3.1685,3.1768,53
RBK12,2012-04-24 03:30,24,3.1734,3.1734,3.1675,3.1681,16
RBK12,2012-04-24 04:00,24,3.1673,3.1708,3.1672,3.1708,15
RBK12,2012-04-24 04:30,24,3.1687,3.1691,3.1685,3.1691,6
RBK12,2012-04-24 05:00,24,3.1709,3.1709,3.1633,3.1633,6
RBK12,2012-04-24 05:30,24,3.1637,3.1659,3.1622,3.1659,26
RBK12,2012-04-24 06:00,24,3.165,3.168,3.1646,3.168,4
RBK12,2012-04-24 06:30,24,3.1708,3.1738,3.1708,3.1738,9
RBK12,2012-04-24 07:00,24,3.1749,3.1829,3.1749,3.1758,140
RBK12,2012-04-24 07:30,24,3.1748,3.1803,3.1581,3.159,228
RBK12,2012-04-24 08:00,24,3.1583,3.1787,3.1555,3.1699,794
RBK12,2012-04-24 08:30,24,3.1721,3.1725,3.1451,3.1568,573
RBK12,2012-04-24 09:00,24,3.1565,3.1615,3.14,3.1446,720
RBK12,2012-04-24 09:30,24,3.1442,3.1596,3.1442,3.1512,247
RBK12,2012-04-24 10:00,24,3.1489,3.1517,3.145,3.148,261
RBK12,2012-04-24 10:30,24,3.1476,3.1525,3.1427,3.152,126
RBK12,2012-04-24 11:00,24,3.1506,3.1507,3.1431,3.1497,244
RBK12,2012-04-24 11:30,24,3.1502,3.1548,3.148,3.1498,217
RBK12,2012-04-24 12:00,24,3.15,3.1503,3.1426,3.1462,158
RBK12,2012-04-24 12:30,24,3.1475,3.1516,3.147,3.1495,113
RBK12,2012-04-24 13:00,24,3.147,3.1625,3.146,3.1596,1180
RBK12,2012-04-24 13:30,24,3.1597,3.1604,3.1565,3.1593,227
RBK12,2012-04-24 14:00,24,3.1593,3.1613,3.1565,3.157,590
RBK12,2012-04-24 14:30,24,3.1583,3.159,3.1574,3.159,80
RBK12,2012-04-24 15:00,24,3.1572,3.1585,3.1572,3.1585,41
RBK12,2012-04-24 15:30,24,3.1585,3.1658,3.1585,3.1629,94
RBK12,2012-04-24 16:00,24,3.165,3.165,3.165,3.165,20
RBK12,2012-04-24 17:00,25,3.1636,3.1636,3.161,3.161,3
RBK12,2012-04-24 17:30,25,3.1601,3.1601,3.1601,3.1601,2
RBK12,2012-04-24 18:00,25,3.158,3.158,3.158,3.158,2
RBK12,2012-04-24 19:00,25,3.158,3.158,3.158,3.158,10
RBK12,2012-04-24 20:00,25,3.1589,3.1589,3.1589,3.1589,1
RBK12,2012-04-24 21:00,25,3.157,3.157,3.157,3.157,1
RBK12,2012-04-24 21:30,25,3.1577,3.1577,3.1576,3.1576,2
RBK12,2012-04-25 00:00,25,3.1577,3.1577,3.1577,3.1577,3
RBK12,2012-04-25 00:30,25,3.1577,3.1577,3.1577,3.1577,1
RBK12,2012-04-25 02:00,25,3.159,3.159,3.1578,3.159,19
RBK12,2012-04-25 02:30,25,3.1586,3.159,3.1525,3.1525,65
RBK12,2012-04-25 03:00,25,3.1558,3.1615,3.1558,3.157,125
RBK12,2012-04-25 03:30,25,3.1622,3.1627,3.1601,3.1601,3
RBK12,2012-04-25 04:00,25,3.1586,3.1586,3.1586,3.1586,1
RBK12,2012-04-25 04:30,25,3.158,3.158,3.15,3.1536,250
RBK12,2012-04-25 05:00,25,3.1572,3.1582,3.1557,3.1578,34
RBK12,2012-04-25 05:30,25,3.1566,3.1576,3.1559,3.1576,30
RBK12,2012-04-25 06:00,25,3.1615,3.1635,3.1595,3.1595,4
RBK12,2012-04-25 06:30,25,3.1545,3.1635,3.1531,3.1635,91
RBK12,2012-04-25 07:00,25,3.1653,3.1746,3.1653,3.1733,72
RBK12,2012-04-25 07:30,25,3.1683,3.1683,3.1362,3.1412,242
RBK12,2012-04-25 08:00,25,3.1416,3.1534,3.1375,3.1517,357
RBK12,2012-04-25 08:30,25,3.1523,3.1523,3.135,3.141,421
RBK12,2012-04-25 09:00,25,3.1398,3.1476,3.1398,3.1464,342
RBK12,2012-04-25 09:30,25,3.1455,3.1493,3.1107,3.1248,1381
RBK12,2012-04-25 10:00,25,3.1251,3.1333,3.1201,3.1291,462
RBK12,2012-04-25 10:30,25,3.1288,3.1376,3.1208,3.1208,332
RBK12,2012-04-25 11:00,25,3.1219,3.1247,3.1188,3.122,223
RBK12,2012-04-25 11:30,25,3.1217,3.1277,3.1164,3.1273,390
RBK12,2012-04-25 12:00,25,3.1277,3.1431,3.1277,3.1379,307
RBK12,2012-04-25 12:30,25,3.1379,3.1525,3.1379,3.1508,591
RBK12,2012-04-25 13:00,25,3.152,3.16,3.1431,3.15,783
RBK12,2012-04-25 13:30,25,3.1499,3.1527,3.1495,3.1495,213
RBK12,2012-04-25 14:00,25,3.15,3.1545,3.1494,3.1534,813
RBK12,2012-04-25 14:30,25,3.1526,3.1555,3.1526,3.1555,26
RBK12,2012-04-25 15:00,25,3.1555,3.156,3.155,3.155,12
RBK12,2012-04-25 15:30,25,3.155,3.1574,3.155,3.1565,97
RBK12,2012-04-25 16:00,25,3.1565,3.1566,3.1565,3.1565,22
RBK12,2012-04-25 17:30,26,3.1512,3.1512,3.1512,3.1512,2
RBK12,2012-04-25 18:30,26,3.1543,3.1543,3.1543,3.1543,1
RBK12,2012-04-25 19:00,26,3.1569,3.1569,3.1569,3.1569,1
RBK12,2012-04-25 21:00,26,3.1557,3.1557,3.1557,3.1557,1
RBK12,2012-04-26 02:00,26,3.1527,3.1527,3.1515,3.1515,3
RBK12,2012-04-26 02:30,26,3.1565,3.1565,3.1556,3.1557,3
RBK12,2012-04-26 03:00,26,3.1579,3.1579,3.1542,3.1542,8
RBK12,2012-04-26 03:30,26,3.1536,3.1536,3.1515,3.1515,7
RBK12,2012-04-26 04:00,26,3.1507,3.1516,3.1504,3.1516,3
RBK12,2012-04-26 04:30,26,3.1505,3.1505,3.15,3.15,3
RBK12,2012-04-26 05:00,26,3.147,3.147,3.1468,3.1468,2
RBK12,2012-04-26 06:00,26,3.1493,3.152,3.1493,3.152,58
RBK12,2012-04-26 06:30,26,3.1551,3.1591,3.155,3.1591,16
RBK12,2012-04-26 07:00,26,3.1599,3.1599,3.1566,3.1582,85
RBK12,2012-04-26 07:30,26,3.1575,3.1752,3.1574,3.1682,336
RBK12,2012-04-26 08:00,26,3.1682,3.1798,3.1675,3.1675,359
RBK12,2012-04-26 08:30,26,3.1672,3.1732,3.1524,3.153,283
RBK12,2012-04-26 09:00,26,3.153,3.1661,3.153,3.1651,141
RBK12,2012-04-26 09:30,26,3.1641,3.1756,3.1606,3.166,302
RBK12,2012-04-26 10:00,26,3.166,3.1722,3.1614,3.166,430
RBK12,2012-04-26 10:30,26,3.1677,3.1743,3.165,3.17,88
RBK12,2012-04-26 11:00,26,3.17,3.1726,3.1696,3.1697,126
RBK12,2012-04-26 11:30,26,3.1696,3.1807,3.1666,3.18,154
RBK12,2012-04-26 12:00,26,3.18,3.1822,3.172,3.1805,107
RBK12,2012-04-26 12:30,26,3.1805,3.185,3.1805,3.1819,124
RBK12,2012-04-26 13:00,26,3.1818,3.1872,3.1808,3.1819,523
RBK12,2012-04-26 13:30,26,3.1817,3.1855,3.1795,3.184,68
RBK12,2012-04-26 14:00,26,3.184,3.1867,3.1805,3.1805,444
RBK12,2012-04-26 14:30,26,3.18,3.1826,3.18,3.1815,45
RBK12,2012-04-26 15:00,26,3.181,3.1816,3.1801,3.1801,25
RBK12,2012-04-26 15:30,26,3.18,3.1821,3.18,3.1817,22
RBK12,2012-04-26 16:00,26,3.18,3.1834,3.179,3.1798,41
RBK12,2012-04-26 17:00,27,3.179,3.179,3.179,3.179,4
RBK12,2012-04-26 17:30,27,3.179,3.179,3.179,3.179,2
RBK12,2012-04-27 01:00,27,3.1725,3.1725,3.1725,3.1725,6
RBK12,2012-04-27 02:00,27,3.17,3.1729,3.17,3.1729,11
RBK12,2012-04-27 02:30,27,3.176,3.176,3.176,3.176,1
RBK12,2012-04-27 03:00,27,3.1798,3.1845,3.1796,3.1796,84
RBK12,2012-04-27 03:30,27,3.1776,3.1823,3.1776,3.178,49
RBK12,2012-04-27 04:00,27,3.182,3.182,3.1806,3.1806,17
RBK12,2012-04-27 04:30,27,3.1766,3.1766,3.1766,3.1766,25
RBK12,2012-04-27 05:00,27,3.176,3.176,3.1697,3.17,105
RBK12,2012-04-27 05:30,27,3.17,3.1765,3.1699,3.176,25
RBK12,2012-04-27 06:00,27,3.1756,3.1756,3.1756,3.1756,1
RBK12,2012-04-27 06:30,27,3.1747,3.1792,3.1747,3.179,6
RBK12,2012-04-27 07:00,27,3.1789,3.181,3.1775,3.1795,58
RBK12,2012-04-27 07:30,27,3.1775,3.1836,3.175,3.1775,74
RBK12,2012-04-27 08:00,27,3.1765,3.1903,3.1755,3.19,112
RBK12,2012-04-27 08:30,27,3.19,3.21,3.1875,3.2045,472
RBK12,2012-04-27 09:00,27,3.2022,3.2022,3.1944,3.1986,99
RBK12,2012-04-27 09:30,27,3.198,3.209,3.198,3.2015,490
RBK12,2012-04-27 10:00,27,3.2,3.2008,3.195,3.198,287
RBK12,2012-04-27 10:30,27,3.1987,3.2014,3.1928,3.1931,353
RBK12,2012-04-27 11:00,27,3.1934,3.195,3.1694,3.1859,738
RBK12,2012-04-27 11:30,27,3.1856,3.1874,3.175,3.1833,216
RBK12,2012-04-27 12:00,27,3.1833,3.1833,3.1725,3.1779,69
RBK12,2012-04-27 12:30,27,3.1784,3.1897,3.1783,3.1849,36
RBK12,2012-04-27 13:00,27,3.1862,3.209,3.1862,3.2037,1369
RBK12,2012-04-27 13:30,27,3.2035,3.205,3.1985,3.205,106
RBK12,2012-04-27 14:00,27,3.204,3.2062,3.2002,3.2002,464
RBK12,2012-04-27 14:30,27,3.2002,3.2002,3.1968,3.2,43
RBK12,2012-04-27 15:00,27,3.2,3.2,3.1968,3.1968,21
RBK12,2012-04-27 15:30,27,3.1994,3.2,3.1978,3.199,17
RBK12,2012-04-27 16:00,27,3.204,3.204,3.204,3.204,1
RBK12,2012-04-29 17:00,30,3.2057,3.2062,3.2057,3.2061,9
RBK12,2012-04-29 21:00,30,3.206,3.206,3.206,3.206,13
RBK12,2012-04-29 21:30,30,3.206,3.206,3.206,3.206,2
RBK12,2012-04-29 22:30,30,3.206,3.206,3.206,3.206,3
RBK12,2012-04-30 02:00,30,3.206,3.207,3.2058,3.207,52
RBK12,2012-04-30 03:00,30,3.206,3.206,3.206,3.206,8
RBK12,2012-04-30 03:30,30,3.2,3.2,3.1973,3.2,62
RBK12,2012-04-30 04:00,30,3.2035,3.2035,3.1998,3.1998,10
RBK12,2012-04-30 04:30,30,3.1995,3.1995,3.1983,3.1983,5
RBK12,2012-04-30 05:30,30,3.2045,3.2049,3.2031,3.2031,60
RBK12,2012-04-30 06:30,30,3.209,3.21,3.2057,3.21,86
RBK12,2012-04-30 07:00,30,3.2073,3.21,3.2055,3.21,102
RBK12,2012-04-30 07:30,30,3.2071,3.2081,3.1959,3.199,132
RBK12,2012-04-30 08:00,30,3.1983,3.1983,3.1834,3.1936,64
RBK12,2012-04-30 08:30,30,3.1988,3.2045,3.1976,3.1976,69
RBK12,2012-04-30 09:00,30,3.1964,3.2059,3.1964,3.2001,112
RBK12,2012-04-30 09:30,30,3.1984,3.1984,3.1851,3.1851,90
RBK12,2012-04-30 10:00,30,3.1826,3.185,3.1743,3.1748,424
RBK12,2012-04-30 10:30,30,3.176,3.1817,3.1741,3.1792,133
RBK12,2012-04-30 11:00,30,3.1768,3.1768,3.1746,3.1746,44
RBK12,2012-04-30 11:30,30,3.1775,3.1822,3.1775,3.1804,58
RBK12,2012-04-30 12:00,30,3.181,3.1845,3.18,3.1845,33
RBK12,2012-04-30 12:30,30,3.1825,3.1825,3.1695,3.1695,55
RBK12,2012-04-30 13:00,30,3.1701,3.1938,3.1688,3.1778,1548