RBK11,2008-05-05 13:30,5,2.7742,2.7742,2.7742,2.7742,0
RBK11,2008-05-06 13:30,6,2.8193,2.8193,2.8193,2.8193,0
RBK11,2008-05-07 13:30,7,2.862,2.862,2.862,2.862,0
RBK11,2008-05-08 13:30,8,2.8906,2.8906,2.8906,2.8906,0
RBK11,2008-05-09 13:30,9,2.951,2.951,2.951,2.951,0
RBK11,2008-05-12 13:30,12,2.908,2.908,2.908,2.908,0
RBK11,2008-05-13 13:30,13,2.9398,2.9398,2.9398,2.9398,0
RBK11,2008-05-14 13:30,14,2.9287,2.9287,2.9287,2.9287,0
RBK11,2008-05-15 13:30,15,2.9161,2.9161,2.9161,2.9161,0
RBK11,2008-05-16 13:30,16,2.962,2.962,2.962,2.962,0
RBK11,2008-05-19 13:30,19,3.0006,3.0006,3.0006,3.0006,0
RBK11,2008-05-20 13:30,20,3.1297,3.1297,3.1297,3.1297,0
RBK11,2008-05-21 13:30,21,3.2276,3.2276,3.2276,3.2276,0
RBK11,2008-05-22 14:00,22,3.1388,3.1388,3.1388,3.1388,0
RBK11,2008-05-23 14:00,23,3.1218,3.1218,3.1218,3.1218,0
RBK11,2008-05-27 13:30,27,3.0628,3.0628,3.0628,3.0628,0
RBK11,2008-05-28 13:30,28,3.0854,3.0854,3.0854,3.0854,0
RBK11,2008-05-29 13:30,29,3.002,3.002,3.002,3.002,0
RBK11,2008-05-30 13:30,30,3.012,3.012,3.012,3.012,0
RBK11,2008-06-02 13:30,2,3.0325,3.0325,3.0325,3.0325,0
RBK11,2008-06-03 13:30,3,2.9803,2.9803,2.9803,2.9803,0
RBK11,2008-06-04 14:00,4,2.9252,2.9252,2.9252,2.9252,0
RBK11,2008-06-05 13:30,5,3.0596,3.0596,3.0596,3.0596,0
RBK11,2008-06-06 13:30,6,3.2678,3.2678,3.2678,3.2678,0
RBK11,2008-06-09 13:30,9,3.1718,3.1718,3.1718,3.1718,0
RBK11,2008-06-10 13:30,10,3.1424,3.1424,3.1424,3.1424,0
RBK11,2008-06-11 13:30,11,3.2746,3.2746,3.2746,3.2746,0
RBK11,2008-06-12 13:30,12,3.3113,3.3113,3.3113,3.3113,0
RBK11,2008-06-13 13:30,13,3.2599,3.2599,3.2599,3.2599,0
RBK11,2008-06-16 13:30,16,3.2707,3.2707,3.2707,3.2707,0
RBK11,2008-06-17 13:30,17,3.2632,3.2632,3.2632,3.2632,0
RBK11,2008-06-18 14:00,18,3.2703,3.2703,3.2703,3.2703,0
RBK11,2008-06-19 13:30,19,3.1895,3.1895,3.1895,3.1895,0
RBK11,2008-06-20 13:30,20,3.2384,3.2384,3.2384,3.2384,0
RBK11,2008-06-23 14:00,23,3.2575,3.2575,3.2575,3.2575,0
RBK11,2008-06-24 13:30,24,3.2718,3.2718,3.2718,3.2718,0
RBK11,2008-06-25 14:00,25,3.2357,3.2357,3.2357,3.2357,0
RBK11,2008-06-26 13:30,26,3.3541,3.3541,3.3541,3.3541,0
RBK11,2008-06-27 13:30,27,3.3585,3.3585,3.3585,3.3585,0
RBK11,2008-06-30 13:30,30,3.3619,3.3619,3.3619,3.3619,0
RBK11,2008-07-01 13:30,1,3.3962,3.3962,3.3962,3.3962,0
RBK11,2008-07-02 13:30,2,3.6509,3.6509,3.6509,3.6509,0
RBK11,2008-07-03 13:30,3,3.6994,3.6994,3.6994,3.6994,0
RBK11,2008-07-07 13:30,7,3.6415,3.6415,3.6415,3.6415,0
RBK11,2008-07-08 14:00,8,3.5385,3.5385,3.5385,3.5385,0
RBK11,2008-07-09 14:00,9,3.5407,3.5407,3.5407,3.5407,0
RBK11,2008-07-10 14:00,10,3.6803,3.6803,3.6803,3.6803,0
RBK11,2008-07-14 13:30,14,3.7361,3.7361,3.7361,3.7361,0
RBK11,2008-07-16 13:30,16,3.5083,3.5083,3.5083,3.5083,0
RBK11,2008-07-17 13:30,17,3.3917,3.3917,3.3917,3.3917,0
RBK11,2008-07-18 13:30,18,3.3823,3.3823,3.3823,3.3823,0
RBK11,2008-07-21 13:30,21,3.429,3.429,3.429,3.429,0
RBK11,2008-07-22 13:30,22,3.387,3.387,3.387,3.387,0
RBK11,2008-07-23 13:30,23,3.2925,3.2925,3.2925,3.2925,0
RBK11,2008-07-24 13:30,24,3.3025,3.3025,3.3025,3.3025,0
RBK11,2008-07-25 14:00,25,3.2494,3.2494,3.2494,3.2494,0
RBK11,2008-07-28 13:30,28,3.2766,3.2766,3.2766,3.2766,0
RBK11,2008-07-29 13:30,29,3.2223,3.2223,3.2223,3.2223,0
RBK11,2008-07-30 13:30,30,3.3235,3.3235,3.3235,3.3235,0
RBK11,2008-07-31 13:30,31,3.2599,3.2599,3.2599,3.2599,0
RBK11,2008-08-01 13:30,1,3.2749,3.2749,3.2749,3.2749,0
RBK11,2008-08-04 13:30,4,3.1913,3.1913,3.1913,3.1913,0
RBK11,2008-08-05 13:30,5,3.125,3.125,3.125,3.125,0
RBK11,2008-08-06 13:30,6,3.1094,3.1094,3.1094,3.1094,0
RBK11,2008-08-07 13:30,7,3.1353,3.1353,3.1353,3.1353,0
RBK11,2008-08-08 14:00,8,3.058,3.058,3.058,3.058,0
RBK11,2008-08-11 13:30,11,3.0422,3.0422,3.0422,3.0422,0
RBK11,2008-08-12 13:30,12,3.0103,3.0103,3.0103,3.0103,0
RBK11,2008-08-13 13:30,13,3.0789,3.0789,3.0789,3.0789,0
RBK11,2008-08-14 13:30,14,3.0671,3.0671,3.0671,3.0671,0
RBK11,2008-08-15 13:30,15,3.0478,3.0478,3.0478,3.0478,0
RBK11,2008-08-18 13:30,18,3.0058,3.0058,3.0058,3.0058,0
RBK11,2008-08-19 13:30,19,3.049,3.049,3.049,3.049,0
RBK11,2008-08-20 13:30,20,3.1116,3.1116,3.1116,3.1116,0
RBK11,2008-08-21 13:30,21,3.2549,3.2549,3.2549,3.2549,0
RBK11,2008-08-22 13:30,22,3.1142,3.1142,3.1142,3.1142,0
RBK11,2008-08-25 14:00,25,3.1375,3.1375,3.1375,3.1375,0
RBK11,2008-08-26 13:30,26,3.1573,3.1573,3.1573,3.1573,0
RBK11,2008-08-27 13:30,27,3.1718,3.1718,3.1718,3.1718,0
RBK11,2008-08-28 14:00,28,3.129,3.129,3.129,3.129,0
RBK11,2008-08-29 13:30,29,3.1148,3.1148,3.1148,3.1148,0
RBK11,2008-09-02 13:30,2,3.027,3.027,3.027,3.027,0
RBK11,2008-09-03 14:00,3,3.0206,3.0206,3.0206,3.0206,0
RBK11,2008-09-04 13:30,4,2.9877,2.9877,2.9877,2.9877,0
RBK11,2008-09-05 13:30,5,2.9534,2.9534,2.9534,2.9534,0
RBK11,2008-09-08 14:00,8,2.9471,2.9471,2.9471,2.9471,0
RBK11,2008-09-09 13:30,9,2.8724,2.8724,2.8724,2.8724,0
RBK11,2008-09-10 14:00,10,2.8464,2.8464,2.8464,2.8464,0
RBK11,2008-09-11 13:30,11,2.8146,2.8146,2.8146,2.8146,0
RBK11,2008-09-12 14:00,12,2.8289,2.8289,2.8289,2.8289,0
RBK11,2008-09-15 13:30,15,2.7057,2.7057,2.7057,2.7057,0
RBK11,2008-09-16 14:00,16,2.5721,2.5721,2.5721,2.5721,0
RBK11,2008-09-17 13:30,17,2.6833,2.6833,2.6833,2.6833,0
RBK11,2008-09-18 13:30,18,2.7207,2.7207,2.7207,2.7207,0
RBK11,2008-09-19 13:30,19,2.8231,2.8231,2.8231,2.8231,0
RBK11,2008-09-22 13:30,22,2.9787,2.9787,2.9787,2.9787,0
RBK11,2008-09-23 13:30,23,2.8915,2.8915,2.8915,2.8915,0
RBK11,2008-09-24 13:30,24,2.8679,2.8679,2.8679,2.8679,0
RBK11,2008-09-25 13:30,25,2.9328,2.9328,2.9328,2.9328,0
RBK11,2008-09-26 13:30,26,2.9024,2.9024,2.9024,2.9024,0
RBK11,2008-09-29 13:30,29,2.6763,2.6763,2.6763,2.6763,0
RBK11,2008-09-30 13:30,30,2.7884,2.7884,2.7884,2.7884,0
RBK11,2008-10-01 13:30,1,2.7087,2.7087,2.7087,2.7087,0
RBK11,2008-10-02 13:30,2,2.6097,2.6097,2.6097,2.6097,0
RBK11,2008-10-03 13:30,3,2.5915,2.5915,2.5915,2.5915,0
RBK11,2008-10-06 13:30,6,2.4498,2.4498,2.4498,2.4498,0
RBK11,2008-10-07 14:00,7,2.4855,2.4855,2.4855,2.4855,0
RBK11,2008-10-08 13:30,8,2.461,2.461,2.461,2.461,0
RBK11,2008-10-09 13:30,9,2.4458,2.4458,2.4458,2.4458,0
RBK11,2008-10-10 13:30,10,2.2416,2.2416,2.2416,2.2416,0
RBK11,2008-10-13 13:30,13,2.3257,2.3257,2.3257,2.3257,0
RBK11,2008-10-14 13:30,14,2.2799,2.2799,2.2799,2.2799,0
RBK11,2008-10-15 13:30,15,2.1748,2.1748,2.1748,2.1748,0
RBK11,2008-10-16 13:30,16,2.0662,2.0662,2.0662,2.0662,0
RBK11,2008-10-17 13:30,17,2.1082,2.1082,2.1082,2.1082,0
RBK11,2008-10-20 13:30,20,2.1613,2.1613,2.1613,2.1613,0
RBK11,2008-10-21 13:30,21,2.148,2.148,2.148,2.148,0
RBK11,2008-10-22 13:30,22,2.0405,2.0405,2.0405,2.0405,0
RBK11,2008-10-23 13:30,23,2.054,2.054,2.054,2.054,0
RBK11,2008-10-24 13:30,24,1.9638,1.9638,1.9638,1.9638,0
RBK11,2008-10-27 13:30,27,1.9344,1.9344,1.9344,1.9344,0
RBK11,2008-10-28 13:30,28,1.9206,1.9206,1.9206,1.9206,0
RBK11,2008-10-29 13:30,29,2.0371,2.0371,2.0371,2.0371,0
RBK11,2008-10-30 13:30,30,2.0206,2.0206,2.0206,2.0206,0
RBK11,2008-10-31 13:30,31,2.09,2.09,2.09,2.09,0
RBK11,2010-02-04 12:30,4,2.12,2.12,2.12,2.12,1
RBK11,2010-03-08 09:30,8,2.3175,2.3175,2.3175,2.3175,1
RBK11,2010-04-09 11:30,9,2.39,2.39,2.39,2.39,1
RBK11,2010-04-09 12:00,9,2.385,2.385,2.385,2.385,6
RBK11,2010-04-13 02:30,13,2.395,2.395,2.395,2.395,1
RBK11,2010-05-04 11:00,4,2.44,2.44,2.44,2.44,2
RBK11,2010-05-07 12:00,7,2.2646,2.2646,2.2646,2.2646,2
RBK11,2010-05-10 23:00,11,2.2725,2.2725,2.2725,2.2725,1
RBK11,2010-05-13 11:00,13,2.309,2.309,2.309,2.309,42
RBK11,2010-05-13 13:00,13,2.2955,2.299,2.2955,2.299,12
RBK11,2010-05-17 09:30,17,2.196,2.196,2.186,2.186,12
RBK11,2010-05-17 11:00,17,2.1595,2.1595,2.1595,2.1595,1
RBK11,2010-05-18 10:30,18,2.15,2.15,2.15,2.15,11
RBK11,2010-05-18 13:00,18,2.1247,2.1247,2.1247,2.1247,1
RBK11,2010-05-18 15:00,18,2.1279,2.1279,2.1279,2.1279,1
RBK11,2010-05-20 10:00,20,2.04,2.04,2.04,2.04,5
RBK11,2010-05-20 13:30,20,2.064,2.064,2.064,2.064,1
RBK11,2010-06-03 08:30,3,2.1565,2.1565,2.1565,2.1565,1
RBK11,2010-06-21 10:30,21,2.2381,2.2381,2.2381,2.2381,1
RBK11,2010-06-21 11:00,21,2.226,2.2293,2.2259,2.228,7
RBK11,2010-06-22 17:30,23,2.1997,2.1997,2.1997,2.1997,12
RBK11,2010-06-24 18:00,25,2.158,2.158,2.158,2.158,11
RBK11,2010-06-25 12:30,25,2.1981,2.1981,2.1981,2.1981,5
RBK11,2010-07-01 11:00,1,2.045,2.045,2.045,2.045,1
RBK11,2010-07-02 10:30,2,2.0422,2.0422,2.0422,2.0422,1
RBK11,2010-07-06 09:30,6,2.085,2.085,2.085,2.085,15
RBK11,2010-07-06 13:00,6,2.0399,2.0399,2.039,2.0395,19
RBK11,2010-07-06 13:30,6,2.0395,2.0396,2.0395,2.0396,13
RBK11,2010-07-09 12:00,9,2.11,2.11,2.11,2.11,15
RBK11,2010-07-22 10:00,22,2.196,2.196,2.1952,2.1952,11
RBK11,2010-07-23 10:00,23,2.1936,2.1936,2.1936,2.1936,1
RBK11,2010-07-23 12:00,23,2.185,2.186,2.185,2.186,6
RBK11,2010-07-23 12:30,23,2.191,2.1911,2.191,2.191,13
RBK11,2010-07-26 10:00,26,2.1934,2.1934,2.1934,2.1934,1
RBK11,2010-07-27 09:00,27,2.1776,2.1776,2.1776,2.1776,1
RBK11,2010-07-28 09:30,28,2.145,2.145,2.145,2.145,1
RBK11,2010-07-29 11:00,29,2.1753,2.1753,2.1753,2.1753,1
RBK11,2010-07-29 11:30,29,2.1785,2.1785,2.1785,2.1785,1
RBK11,2010-07-30 12:30,30,2.1832,2.1832,2.1832,2.1832,1
RBK11,2010-08-03 03:00,3,2.254,2.254,2.254,2.254,6
RBK11,2010-08-03 08:30,3,2.2722,2.2722,2.2722,2.2722,1
RBK11,2010-08-03 09:30,3,2.266,2.266,2.2656,2.2656,6
RBK11,2010-08-03 10:00,3,2.2814,2.282,2.279,2.2795,89
RBK11,2010-08-03 10:30,3,2.2777,2.2777,2.2777,2.2777,1
RBK11,2010-08-03 11:30,3,2.2735,2.2735,2.2725,2.2725,7
RBK11,2010-08-04 09:00,4,2.2863,2.2863,2.2863,2.2863,1
RBK11,2010-08-04 12:30,4,2.2843,2.2843,2.2843,2.2843,1
RBK11,2010-08-05 07:00,5,2.2721,2.2721,2.2721,2.2721,36
RBK11,2010-08-05 07:30,5,2.2721,2.2736,2.2642,2.2736,15
RBK11,2010-08-06 09:30,6,2.2678,2.2678,2.2678,2.2678,1
RBK11,2010-08-06 13:00,6,2.24,2.24,2.24,2.24,48
RBK11,2010-08-09 11:00,9,2.2628,2.2628,2.2628,2.2628,1
RBK11,2010-08-10 13:00,10,2.226,2.226,2.226,2.226,1
RBK11,2010-08-11 09:00,11,2.2053,2.2053,2.2053,2.2053,1
RBK11,2010-08-11 09:30,11,2.2003,2.2003,2.2003,2.2003,1
RBK11,2010-08-18 00:30,18,2.1185,2.1185,2.1185,2.1185,1
RBK11,2010-08-18 08:00,18,2.1088,2.1088,2.1088,2.1088,1
RBK11,2010-08-19 08:30,19,2.1155,2.1155,2.1155,2.1155,1
RBK11,2010-08-20 10:30,20,2.0693,2.0693,2.0693,2.0693,1
RBK11,2010-08-23 08:00,23,2.0877,2.0877,2.0877,2.0877,1
RBK11,2010-08-24 09:00,24,2.0374,2.0374,2.0374,2.0374,1
RBK11,2010-08-25 09:30,25,2.0122,2.0122,2.0122,2.0122,1
RBK11,2010-08-31 12:30,31,2.0954,2.0987,2.0954,2.0987,3
RBK11,2010-08-31 13:00,31,2.1006,2.1006,2.1006,2.1006,1
RBK11,2010-09-01 13:00,1,2.1192,2.1192,2.1192,2.1192,1
RBK11,2010-09-02 08:30,2,2.1005,2.1005,2.1005,2.1005,1
RBK11,2010-09-03 09:00,3,2.1324,2.1324,2.1324,2.1324,1
RBK11,2010-09-07 10:00,7,2.0974,2.102,2.0974,2.102,4
RBK11,2010-09-08 11:00,8,2.1565,2.157,2.1565,2.157,192
RBK11,2010-09-08 11:30,8,2.159,2.1615,2.159,2.1615,195
RBK11,2010-09-08 12:00,8,2.16,2.16,2.159,2.159,8
RBK11,2010-09-08 21:00,9,2.1425,2.1425,2.1425,2.1425,4
RBK11,2010-09-09 08:30,9,2.1639,2.1639,2.1615,2.1615,2
RBK11,2010-09-10 08:00,10,2.1441,2.1441,2.1441,2.1441,1
RBK11,2010-09-10 08:30,10,2.1364,2.1384,2.1364,2.1384,7
RBK11,2010-09-10 10:30,10,2.15,2.15,2.15,2.15,3
RBK11,2010-09-10 11:00,10,2.15,2.151,2.15,2.151,150
RBK11,2010-09-10 11:30,10,2.151,2.151,2.151,2.151,75
RBK11,2010-09-10 12:30,10,2.152,2.152,2.152,2.152,11
RBK11,2010-09-10 13:00,10,2.1468,2.152,2.1468,2.152,155
RBK11,2010-09-13 10:30,13,2.1735,2.1735,2.1735,2.1735,1
RBK11,2010-09-13 14:30,13,2.1754,2.1754,2.1754,2.1754,1
RBK11,2010-09-14 07:00,14,2.1565,2.1565,2.1565,2.1565,9
RBK11,2010-09-15 13:00,15,2.1648,2.1648,2.1648,2.1648,1
RBK11,2010-09-17 14:30,17,2.1293,2.1293,2.1293,2.1293,1
RBK11,2010-09-20 12:30,20,2.1617,2.1617,2.1613,2.1613,5
RBK11,2010-09-20 13:00,20,2.162,2.162,2.162,2.162,1
RBK11,2010-09-21 09:00,21,2.15,2.15,2.15,2.15,1
RBK11,2010-09-21 20:30,22,2.1226,2.1226,2.1226,2.1226,1
RBK11,2010-09-22 08:00,22,2.1379,2.1379,2.1379,2.1379,1
RBK11,2010-09-22 10:00,22,2.1055,2.1055,2.1055,2.1055,1
RBK11,2010-09-23 10:30,23,2.124,2.1246,2.1228,2.1246,10
RBK11,2010-09-24 08:00,24,2.131,2.131,2.131,2.131,1
RBK11,2010-09-24 12:30,24,2.1502,2.1502,2.1502,2.1502,1
RBK11,2010-09-27 09:00,27,2.1182,2.1197,2.1182,2.1197,6
RBK11,2010-09-27 11:30,27,2.1276,2.1276,2.1276,2.1276,1
RBK11,2010-09-27 12:00,27,2.1276,2.1276,2.1276,2.1276,2
RBK11,2010-09-28 08:00,28,2.145,2.145,2.145,2.145,16
RBK11,2010-09-29 08:00,29,2.1462,2.1462,2.1462,2.1462,1
RBK11,2010-09-29 12:00,29,2.1807,2.1807,2.1807,2.1807,9
RBK11,2010-09-30 09:00,30,2.2185,2.2186,2.2148,2.215,8
RBK11,2010-09-30 10:00,30,2.1993,2.1994,2.1974,2.1975,14
RBK11,2010-09-30 12:00,30,2.2165,2.2166,2.2165,2.2165,5
RBK11,2010-09-30 14:00,30,2.2326,2.2326,2.2314,2.2314,7
RBK11,2010-10-01 00:30,1,2.2367,2.2367,2.234,2.234,5
RBK11,2010-10-01 08:30,1,2.2569,2.2569,2.2569,2.2569,2
RBK11,2010-10-01 09:00,1,2.2569,2.2569,2.2524,2.2524,8
RBK11,2010-10-01 09:30,1,2.245,2.245,2.2439,2.2439,50
RBK11,2010-10-01 11:30,1,2.2576,2.2576,2.2576,2.2576,1
RBK11,2010-10-04 08:00,4,2.2778,2.2815,2.2778,2.2786,11
RBK11,2010-10-04 09:30,4,2.2674,2.2674,2.2674,2.2674,1
RBK11,2010-10-05 08:30,5,2.2704,2.2704,2.2704,2.2704,1
RBK11,2010-10-06 10:30,6,2.3213,2.3213,2.3201,2.3201,2
RBK11,2010-10-06 12:00,6,2.3037,2.304,2.3037,2.3039,9
RBK11,2010-10-07 00:30,7,2.3137,2.3137,2.3102,2.3102,10
RBK11,2010-10-07 08:00,7,2.3189,2.3189,2.3189,2.3189,1
RBK11,2010-10-08 09:00,8,2.2822,2.2822,2.2813,2.2813,11
RBK11,2010-10-08 10:00,8,2.2987,2.2987,2.2987,2.2987,8
RBK11,2010-10-11 08:00,11,2.2845,2.2845,2.2845,2.2845,1
RBK11,2010-10-11 10:00,11,2.2894,2.2894,2.2894,2.2894,1
RBK11,2010-10-11 10:30,11,2.2883,2.2883,2.2883,2.2883,10
RBK11,2010-10-11 12:00,11,2.2933,2.2933,2.2933,2.2933,1
RBK11,2010-10-12 08:00,12,2.2843,2.2843,2.2843,2.2843,1
RBK11,2010-10-13 08:00,13,2.2965,2.2965,2.2965,2.2965,1
RBK11,2010-10-13 14:00,13,2.2998,2.2998,2.2998,2.2998,1
RBK11,2010-10-13 15:30,13,2.3,2.3,2.3,2.3,10
RBK11,2010-10-14 12:00,14,2.28,2.28,2.28,2.28,8
RBK11,2010-10-15 10:30,15,2.279,2.2793,2.279,2.2793,5
RBK11,2010-10-15 13:00,15,2.245,2.245,2.245,2.245,1
RBK11,2010-10-18 08:00,18,2.2632,2.2632,2.2632,2.2632,1
RBK11,2010-10-19 08:00,19,2.2372,2.2372,2.2372,2.2372,1
RBK11,2010-10-20 08:00,20,2.2166,2.2166,2.2166,2.2166,1
RBK11,2010-10-20 13:00,20,2.2538,2.2554,2.2535,2.2554,11
RBK11,2010-10-21 10:00,21,2.2459,2.2459,2.2459,2.2459,1
RBK11,2010-10-21 14:00,21,2.2208,2.2208,2.2208,2.2208,1
RBK11,2010-10-22 08:30,22,2.24,2.24,2.24,2.24,20
RBK11,2010-10-22 13:00,22,2.232,2.232,2.232,2.232,29
RBK11,2010-10-26 08:00,26,2.2464,2.2464,2.2464,2.2464,1
RBK11,2010-10-26 14:00,26,2.2611,2.2611,2.2607,2.2607,11
RBK11,2010-10-27 10:30,27,2.2333,2.2333,2.2333,2.2333,1
RBK11,2010-10-27 13:00,27,2.2555,2.2555,2.2555,2.2555,1
RBK11,2010-10-28 09:00,28,2.2642,2.2642,2.2642,2.2642,4
RBK11,2010-10-29 09:30,29,2.2493,2.2493,2.2493,2.2493,1
RBK11,2010-10-29 11:30,29,2.2317,2.2317,2.2317,2.2317,1
RBK11,2010-10-29 13:00,29,2.2377,2.2384,2.2377,2.2384,10
RBK11,2010-11-01 08:00,1,2.2945,2.2969,2.2945,2.2966,8
RBK11,2010-11-01 09:00,1,2.286,2.286,2.2807,2.2807,6
RBK11,2010-11-01 09:30,1,2.279,2.2833,2.2788,2.2833,3
RBK11,2010-11-01 10:30,1,2.2752,2.285,2.2752,2.285,4
RBK11,2010-11-01 13:00,1,2.274,2.274,2.274,2.274,1
RBK11,2010-11-01 13:30,1,2.274,2.274,2.274,2.274,2
RBK11,2010-11-01 14:00,1,2.274,2.274,2.274,2.274,2
RBK11,2010-11-02 02:30,2,2.281,2.281,2.281,2.281,5
RBK11,2010-11-02 08:00,2,2.2887,2.2887,2.2887,2.2887,1
RBK11,2010-11-02 09:30,2,2.2908,2.2908,2.2869,2.2869,9
RBK11,2010-11-02 10:00,2,2.2859,2.2859,2.2859,2.2859,1
RBK11,2010-11-02 12:00,2,2.2964,2.2964,2.2964,2.2964,5
RBK11,2010-11-02 13:00,2,2.29,2.29,2.29,2.29,2
RBK11,2010-11-02 13:30,2,2.2935,2.2935,2.2935,2.2935,5
RBK11,2010-11-02 14:00,2,2.2917,2.2917,2.2917,2.2917,1
RBK11,2010-11-03 02:30,3,2.2966,2.2966,2.2966,2.2966,7
RBK11,2010-11-03 03:00,3,2.2966,2.2966,2.2966,2.2966,18
RBK11,2010-11-03 08:00,3,2.3101,2.3101,2.3101,2.3101,1
RBK11,2010-11-03 08:30,3,2.3009,2.3009,2.3009,2.3009,4
RBK11,2010-11-03 09:30,3,2.3121,2.3121,2.3096,2.3096,3
RBK11,2010-11-03 10:00,3,2.3096,2.3096,2.3,2.3,5
RBK11,2010-11-03 11:00,3,2.3046,2.3046,2.3039,2.3039,2
RBK11,2010-11-03 13:00,3,2.3187,2.3187,2.3164,2.3164,16
RBK11,2010-11-03 14:00,3,2.3164,2.3164,2.3146,2.3146,4
RBK11,2010-11-03 14:30,3,2.316,2.316,2.316,2.316,25
RBK11,2010-11-04 03:30,4,2.3381,2.3381,2.3379,2.3379,4
RBK11,2010-11-04 08:00,4,2.3526,2.3526,2.3526,2.3526,1
RBK11,2010-11-04 10:00,4,2.35,2.35,2.3481,2.3481,4
RBK11,2010-11-04 11:00,4,2.3438,2.3438,2.3438,2.3438,8
RBK11,2010-11-04 11:30,4,2.3429,2.3431,2.3397,2.343,6
RBK11,2010-11-04 12:00,4,2.3475,2.3495,2.3475,2.3487,9
RBK11,2010-11-04 12:30,4,2.3487,2.3487,2.3457,2.3467,7
RBK11,2010-11-05 01:30,5,2.3621,2.3621,2.3618,2.3618,6
RBK11,2010-11-05 08:00,5,2.354,2.354,2.354,2.354,1
RBK11,2010-11-05 08:30,5,2.3516,2.3516,2.3516,2.3516,2
RBK11,2010-11-05 09:30,5,2.3531,2.3531,2.3531,2.3531,4
RBK11,2010-11-05 10:30,5,2.3538,2.3538,2.3538,2.3538,2
RBK11,2010-11-05 11:00,5,2.3435,2.3435,2.3435,2.3435,19
RBK11,2010-11-05 13:00,5,2.362,2.3629,2.362,2.3629,12
RBK11,2010-11-05 14:00,5,2.3632,2.3632,2.3632,2.3632,4
RBK11,2010-11-08 09:30,8,2.3464,2.3464,2.3463,2.3463,2
RBK11,2010-11-08 10:00,8,2.3386,2.3456,2.3386,2.3453,20
RBK11,2010-11-08 10:30,8,2.3498,2.3529,2.3455,2.3515,29
RBK11,2010-11-08 11:00,8,2.3587,2.361,2.3586,2.361,4
RBK11,2010-11-08 12:00,8,2.361,2.361,2.3604,2.3605,8
RBK11,2010-11-08 12:30,8,2.3516,2.3532,2.3482,2.3532,5
RBK11,2010-11-08 13:00,8,2.3613,2.3626,2.3602,2.3624,16
RBK11,2010-11-08 13:30,8,2.3624,2.3624,2.3607,2.3607,3
RBK11,2010-11-08 14:00,8,2.3581,2.3581,2.3581,2.3581,1
RBK11,2010-11-08 19:00,9,2.3553,2.3565,2.3553,2.356,4
RBK11,2010-11-08 21:30,9,2.3627,2.3627,2.3627,2.3627,2
RBK11,2010-11-09 04:30,9,2.3681,2.3681,2.3676,2.3676,7
RBK11,2010-11-09 08:00,9,2.3673,2.3673,2.3673,2.3673,1
RBK11,2010-11-09 08:30,9,2.3636,2.3657,2.3636,2.3657,4
RBK11,2010-11-09 09:30,9,2.365,2.365,2.3648,2.3648,7
RBK11,2010-11-09 10:30,9,2.3638,2.3643,2.3638,2.3643,6
RBK11,2010-11-09 11:00,9,2.3633,2.3633,2.363,2.363,2
RBK11,2010-11-09 11:30,9,2.3631,2.3631,2.3604,2.3606,6
RBK11,2010-11-09 12:00,9,2.3616,2.3616,2.358,2.358,3
RBK11,2010-11-09 13:30,9,2.3517,2.3517,2.3517,2.3517,1
RBK11,2010-11-10 02:30,10,2.3575,2.3575,2.3575,2.3575,1
RBK11,2010-11-10 08:00,10,2.3637,2.3637,2.3637,2.3637,1
RBK11,2010-11-10 08:30,10,2.3598,2.3605,2.3598,2.3605,5
RBK11,2010-11-10 09:30,10,2.3609,2.3609,2.3609,2.3609,2
RBK11,2010-11-10 10:30,10,2.3732,2.3732,2.3731,2.3731,7
RBK11,2010-11-10 12:00,10,2.3669,2.3669,2.3669,2.3669,1
RBK11,2010-11-10 13:00,10,2.3729,2.373,2.3729,2.373,3
RBK11,2010-11-10 13:30,10,2.3716,2.3716,2.3716,2.3716,1
RBK11,2010-11-10 14:00,10,2.3703,2.3703,2.3693,2.3693,3
RBK11,2010-11-10 14:30,10,2.3736,2.3736,2.3733,2.3733,2
RBK11,2010-11-11 00:30,11,2.3832,2.3832,2.383,2.383,2
RBK11,2010-11-11 01:00,11,2.383,2.383,2.383,2.383,4
RBK11,2010-11-11 08:30,11,2.3692,2.3692,2.3619,2.3621,15
RBK11,2010-11-11 09:30,11,2.3666,2.3666,2.3666,2.3666,2
RBK11,2010-11-11 10:30,11,2.3685,2.3685,2.3685,2.3685,1
RBK11,2010-11-11 13:30,11,2.3706,2.3706,2.3706,2.3706,1
RBK11,2010-11-12 02:00,12,2.319,2.319,2.319,2.319,1
RBK11,2010-11-12 09:30,12,2.3241,2.3249,2.3241,2.3249,2
RBK11,2010-11-12 10:00,12,2.3184,2.3184,2.3184,2.3184,2
RBK11,2010-11-12 10:30,12,2.3181,2.3181,2.3181,2.3181,7
RBK11,2010-11-12 11:00,12,2.3137,2.3137,2.3055,2.3055,26
RBK11,2010-11-12 13:00,12,2.3085,2.3089,2.3085,2.3089,2
RBK11,2010-11-12 13:30,12,2.3069,2.3069,2.3069,2.3069,1
RBK11,2010-11-14 18:00,15,2.3088,2.3088,2.3088,2.3088,4
RBK11,2010-11-15 04:30,15,2.3184,2.3184,2.3184,2.3184,1
RBK11,2010-11-15 08:00,15,2.3223,2.3242,2.3223,2.3237,47
RBK11,2010-11-15 08:30,15,2.3237,2.3237,2.3212,2.3212,6
RBK11,2010-11-15 09:30,15,2.3234,2.3242,2.3234,2.3242,6
RBK11,2010-11-15 11:00,15,2.3201,2.3202,2.3184,2.3202,11
RBK11,2010-11-15 12:00,15,2.3165,2.3165,2.3164,2.3164,2
RBK11,2010-11-15 13:00,15,2.3098,2.3119,2.3098,2.3119,3
RBK11,2010-11-16 03:30,16,2.2953,2.2953,2.2934,2.2943,10
RBK11,2010-11-16 04:00,16,2.295,2.295,2.2944,2.2946,8
RBK11,2010-11-16 06:00,16,2.2869,2.2869,2.2852,2.2852,3
RBK11,2010-11-16 07:30,16,2.281,2.281,2.281,2.281,7
RBK11,2010-11-16 08:00,16,2.2793,2.2793,2.2785,2.2785,3
RBK11,2010-11-16 08:30,16,2.276,2.276,2.276,2.276,7
RBK11,2010-11-16 09:30,16,2.276,2.2761,2.2721,2.2761,86
RBK11,2010-11-16 10:00,16,2.2674,2.2674,2.2662,2.2662,12
RBK11,2010-11-16 10:30,16,2.2657,2.2688,2.2641,2.2642,97
RBK11,2010-11-16 13:00,16,2.2604,2.2604,2.2604,2.2604,1
RBK11,2010-11-16 19:00,17,2.2552,2.2552,2.254,2.254,2
RBK11,2010-11-17 08:00,17,2.2456,2.2456,2.2456,2.2456,1
RBK11,2010-11-17 08:30,17,2.2491,2.2494,2.2442,2.2442,6
RBK11,2010-11-17 09:00,17,2.2478,2.2478,2.2478,2.2478,2
RBK11,2010-11-17 09:30,17,2.2573,2.2573,2.2562,2.2562,4
RBK11,2010-11-17 10:30,17,2.2437,2.2437,2.2437,2.2437,2
RBK11,2010-11-17 11:00,17,2.2377,2.2383,2.2349,2.2349,11
RBK11,2010-11-17 11:30,17,2.2331,2.2331,2.2331,2.2331,1
RBK11,2010-11-17 13:00,17,2.2217,2.2355,2.2212,2.2352,33
RBK11,2010-11-17 13:30,17,2.2355,2.2355,2.2355,2.2355,1
RBK11,2010-11-18 05:00,18,2.254,2.254,2.254,2.254,1
RBK11,2010-11-18 05:30,18,2.2575,2.2575,2.2575,2.2575,3
RBK11,2010-11-18 06:00,18,2.2575,2.2575,2.2575,2.2575,5
RBK11,2010-11-18 08:00,18,2.2595,2.2637,2.2567,2.2637,22
RBK11,2010-11-18 08:30,18,2.2622,2.2675,2.2622,2.2675,10
RBK11,2010-11-18 09:30,18,2.2705,2.2705,2.2705,2.2705,1
RBK11,2010-11-18 10:00,18,2.2605,2.2607,2.2605,2.2607,4
RBK11,2010-11-18 13:00,18,2.2694,2.2694,2.2694,2.2694,1
RBK11,2010-11-19 08:00,19,2.2564,2.2569,2.2529,2.2529,47
RBK11,2010-11-19 08:30,19,2.2517,2.2517,2.2517,2.2517,2
RBK11,2010-11-19 09:00,19,2.243,2.243,2.2369,2.2369,3
RBK11,2010-11-19 13:00,19,2.2458,2.2458,2.2458,2.2458,1
RBK11,2010-11-22 05:30,22,2.263,2.263,2.263,2.263,25
RBK11,2010-11-22 08:00,22,2.2523,2.2523,2.2468,2.2468,6
RBK11,2010-11-22 08:30,22,2.2333,2.242,2.2333,2.242,33
RBK11,2010-11-22 09:00,22,2.24,2.2431,2.24,2.2431,6
RBK11,2010-11-22 09:30,22,2.2311,2.2344,2.2311,2.2316,32
RBK11,2010-11-22 10:00,22,2.2204,2.2224,2.2204,2.2212,24
RBK11,2010-11-22 10:30,22,2.2232,2.2251,2.2232,2.2243,11
RBK11,2010-11-22 11:30,22,2.2165,2.2217,2.2165,2.2217,18
RBK11,2010-11-22 13:00,22,2.2319,2.2346,2.2311,2.2346,48
RBK11,2010-11-22 13:30,22,2.2342,2.2342,2.2342,2.2342,1
RBK11,2010-11-23 08:00,23,2.2086,2.2267,2.2086,2.2207,18
RBK11,2010-11-23 08:30,23,2.2184,2.22,2.215,2.2151,179
RBK11,2010-11-23 09:00,23,2.2172,2.2172,2.2068,2.2112,31
RBK11,2010-11-23 09:30,23,2.2112,2.2131,2.2112,2.2131,6
RBK11,2010-11-23 10:00,23,2.2175,2.2175,2.2168,2.2168,47
RBK11,2010-11-23 10:30,23,2.2148,2.2148,2.2148,2.2148,2
RBK11,2010-11-23 13:00,23,2.2256,2.2256,2.224,2.2248,9
RBK11,2010-11-24 02:30,24,2.229,2.231,2.2284,2.2306,30
RBK11,2010-11-24 03:00,24,2.231,2.231,2.231,2.231,10
RBK11,2010-11-24 03:30,24,2.2337,2.235,2.2337,2.235,10
RBK11,2010-11-24 04:00,24,2.2328,2.2343,2.2328,2.2343,10
RBK11,2010-11-24 05:00,24,2.2403,2.241,2.2403,2.241,25
RBK11,2010-11-24 08:00,24,2.235,2.235,2.2344,2.2344,2
RBK11,2010-11-24 08:30,24,2.2382,2.2382,2.2347,2.2347,3
RBK11,2010-11-24 09:00,24,2.2361,2.2361,2.2361,2.2361,1
RBK11,2010-11-24 09:30,24,2.2385,2.2617,2.2365,2.2617,19
RBK11,2010-11-24 10:00,24,2.262,2.266,2.261,2.2657,10
RBK11,2010-11-24 10:30,24,2.2687,2.274,2.2687,2.2736,6
RBK11,2010-11-24 11:00,24,2.2858,2.2858,2.2858,2.2858,2
RBK11,2010-11-24 12:00,24,2.2886,2.2886,2.2886,2.2886,1
RBK11,2010-11-24 13:00,24,2.2936,2.2936,2.2936,2.2936,1
RBK11,2010-11-26 08:00,26,2.2681,2.2766,2.2678,2.2766,16
RBK11,2010-11-26 08:30,26,2.278,2.2832,2.278,2.2832,10
RBK11,2010-11-26 09:30,26,2.2864,2.2864,2.2864,2.2864,2
RBK11,2010-11-26 10:00,26,2.2922,2.2922,2.2922,2.2922,2
RBK11,2010-11-26 12:00,26,2.2895,2.2914,2.2863,2.2912,25
RBK11,2010-11-26 12:30,26,2.2884,2.2884,2.2884,2.2884,1
RBK11,2010-11-29 08:30,29,2.2967,2.3019,2.2943,2.3019,7
RBK11,2010-11-29 11:00,29,2.3241,2.3331,2.3241,2.3301,12
RBK11,2010-11-29 11:30,29,2.3275,2.3275,2.3275,2.3275,22
RBK11,2010-11-29 12:00,29,2.3267,2.3267,2.3244,2.3244,4
RBK11,2010-11-29 12:30,29,2.3301,2.3301,2.3301,2.3301,2
RBK11,2010-11-29 13:00,29,2.3334,2.342,2.3334,2.3418,7
RBK11,2010-11-29 13:30,29,2.3414,2.3414,2.3408,2.3408,4
RBK11,2010-11-29 14:30,29,2.335,2.335,2.335,2.335,1
RBK11,2010-11-30 07:00,30,2.3261,2.3261,2.3261,2.3261,1
RBK11,2010-11-30 08:00,30,2.3201,2.3201,2.3111,2.3111,12
RBK11,2010-11-30 10:30,30,2.3234,2.3238,2.3193,2.3193,55
RBK11,2010-11-30 11:00,30,2.3221,2.3221,2.3221,2.3221,2
RBK11,2010-11-30 11:30,30,2.3261,2.3261,2.3261,2.3261,2
RBK11,2010-11-30 12:00,30,2.3279,2.3279,2.3279,2.3279,2
RBK11,2010-11-30 12:30,30,2.3274,2.3274,2.3191,2.3191,5
RBK11,2010-11-30 13:00,30,2.3206,2.3207,2.2962,2.3,66
RBK11,2010-11-30 15:00,30,2.2898,2.2904,2.2898,2.2904,12
RBK11,2010-11-30 15:30,30,2.2906,2.2906,2.2906,2.2906,35
RBK11,2010-12-01 07:00,1,2.338,2.338,2.3377,2.3377,9
RBK11,2010-12-01 07:30,1,2.3377,2.338,2.3375,2.338,40
RBK11,2010-12-01 08:00,1,2.3365,2.346,2.3365,2.3394,33
RBK11,2010-12-01 08:30,1,2.3392,2.343,2.3392,2.343,4
RBK11,2010-12-01 09:30,1,2.3445,2.3491,2.3445,2.3463,6
RBK11,2010-12-01 10:00,1,2.3435,2.3435,2.3422,2.343,21
RBK11,2010-12-01 10:30,1,2.343,2.343,2.343,2.343,8
RBK11,2010-12-01 11:00,1,2.36,2.361,2.36,2.361,23
RBK11,2010-12-01 11:30,1,2.36,2.36,2.36,2.36,21
RBK11,2010-12-01 12:00,1,2.36,2.3675,2.36,2.3675,24
RBK11,2010-12-01 13:00,1,2.3728,2.3743,2.3728,2.3737,16
RBK11,2010-12-01 13:30,1,2.3761,2.3761,2.3724,2.3724,3
RBK11,2010-12-01 14:00,1,2.3752,2.3752,2.3744,2.3744,4
RBK11,2010-12-01 19:30,2,2.3688,2.3688,2.3688,2.3688,1
RBK11,2010-12-02 03:00,2,2.3828,2.383,2.3828,2.383,25
RBK11,2010-12-02 03:30,2,2.3832,2.3832,2.3832,2.3832,4
RBK11,2010-12-02 08:00,2,2.3847,2.3847,2.3782,2.3782,16
RBK11,2010-12-02 08:30,2,2.3786,2.3837,2.3764,2.3837,7
RBK11,2010-12-02 09:00,2,2.3906,2.3906,2.3905,2.3905,3
RBK11,2010-12-02 09:30,2,2.3844,2.3844,2.3844,2.3844,2
RBK11,2010-12-02 10:00,2,2.3889,2.3889,2.3889,2.3889,1
RBK11,2010-12-02 10:30,2,2.3925,2.393,2.3906,2.3927,12
RBK11,2010-12-02 11:00,2,2.392,2.3966,2.392,2.3966,118
RBK11,2010-12-02 11:30,2,2.3965,2.3982,2.3965,2.3982,6
RBK11,2010-12-02 12:00,2,2.397,2.4023,2.397,2.4015,52
RBK11,2010-12-02 12:30,2,2.406,2.407,2.405,2.405,223
RBK11,2010-12-02 13:00,2,2.41,2.414,2.41,2.4132,387
RBK11,2010-12-02 14:30,2,2.4125,2.4126,2.4125,2.4126,4
RBK11,2010-12-03 05:30,3,2.42,2.42,2.42,2.42,4
RBK11,2010-12-03 08:00,3,2.4041,2.4041,2.4041,2.4041,1
RBK11,2010-12-03 08:30,3,2.4082,2.4082,2.4082,2.4082,2
RBK11,2010-12-03 09:30,3,2.4141,2.4141,2.4141,2.4141,2
RBK11,2010-12-03 10:00,3,2.4145,2.4145,2.4145,2.4145,5
RBK11,2010-12-03 10:30,3,2.416,2.42,2.416,2.42,33
RBK11,2010-12-03 11:00,3,2.42,2.42,2.4198,2.4198,3
RBK11,2010-12-03 13:00,3,2.44,2.44,2.4289,2.4289,6
RBK11,2010-12-03 14:00,3,2.4375,2.4375,2.4375,2.4375,1
RBK11,2010-12-05 19:30,6,2.4422,2.4422,2.4422,2.4422,1
RBK11,2010-12-06 01:00,6,2.4445,2.4445,2.4445,2.4445,5
RBK11,2010-12-06 08:00,6,2.4281,2.4336,2.4281,2.4336,5
RBK11,2010-12-06 09:00,6,2.4323,2.4323,2.4323,2.4323,2
RBK11,2010-12-06 09:30,6,2.4247,2.4247,2.4247,2.4247,1
RBK11,2010-12-06 10:00,6,2.4247,2.4247,2.4247,2.4247,1
RBK11,2010-12-06 10:30,6,2.4217,2.4217,2.4126,2.4157,42
RBK11,2010-12-06 11:00,6,2.4176,2.4191,2.4165,2.4165,13
RBK11,2010-12-06 12:00,6,2.4165,2.4165,2.4165,2.4165,3
RBK11,2010-12-06 13:00,6,2.4218,2.4218,2.4176,2.4188,28
RBK11,2010-12-06 13:30,6,2.4266,2.4266,2.4257,2.4257,10
RBK11,2010-12-06 14:00,6,2.4281,2.4281,2.4281,2.4281,2
RBK11,2010-12-07 02:00,7,2.4324,2.4324,2.4315,2.4315,3
RBK11,2010-12-07 02:30,7,2.43,2.43,2.43,2.43,1
RBK11,2010-12-07 07:00,7,2.4475,2.4475,2.4475,2.4475,1
RBK11,2010-12-07 08:00,7,2.4567,2.4567,2.4562,2.4562,3
RBK11,2010-12-07 08:30,7,2.4506,2.4506,2.4341,2.4376,7
RBK11,2010-12-07 09:00,7,2.4402,2.4409,2.4295,2.4295,90
RBK11,2010-12-07 09:30,7,2.4283,2.4283,2.4282,2.4282,3
RBK11,2010-12-07 10:30,7,2.4283,2.4283,2.4218,2.4224,22
RBK11,2010-12-07 11:30,7,2.421,2.421,2.421,2.421,5
RBK11,2010-12-07 12:00,7,2.4207,2.421,2.4207,2.421,5
RBK11,2010-12-07 12:30,7,2.424,2.424,2.4229,2.4229,10
RBK11,2010-12-07 13:00,7,2.4251,2.4251,2.4251,2.4251,1
RBK11,2010-12-07 14:00,7,2.4215,2.4215,2.4215,2.4215,5
RBK11,2010-12-08 08:00,8,2.4214,2.4272,2.4214,2.4272,2
RBK11,2010-12-08 08:30,8,2.4239,2.4304,2.4239,2.4304,2
RBK11,2010-12-08 09:00,8,2.421,2.421,2.4117,2.4125,6
RBK11,2010-12-08 09:30,8,2.411,2.411,2.3957,2.3957,28
RBK11,2010-12-08 10:00,8,2.4076,2.4091,2.4076,2.4091,9
RBK11,2010-12-08 10:30,8,2.4058,2.4215,2.4058,2.4215,17
RBK11,2010-12-08 11:30,8,2.4153,2.4155,2.413,2.4135,187
RBK11,2010-12-08 13:00,8,2.4172,2.4209,2.4169,2.4202,19
RBK11,2010-12-09 06:30,9,2.4163,2.4163,2.4163,2.4163,1
RBK11,2010-12-09 08:00,9,2.4301,2.4306,2.4276,2.4276,4
RBK11,2010-12-09 08:30,9,2.4286,2.4286,2.4286,2.4286,2
RBK11,2010-12-09 09:30,9,2.4101,2.4101,2.407,2.407,25
RBK11,2010-12-09 10:30,9,2.4163,2.4175,2.4163,2.4175,4
RBK11,2010-12-09 11:00,9,2.418,2.418,2.418,2.418,1
RBK11,2010-12-09 12:30,9,2.427,2.4301,2.427,2.4301,4
RBK11,2010-12-10 07:30,10,2.4319,2.4319,2.4319,2.4319,3
RBK11,2010-12-10 08:00,10,2.4182,2.4228,2.4182,2.4206,27
RBK11,2010-12-10 08:30,10,2.4229,2.424,2.4182,2.4185,36
RBK11,2010-12-10 09:00,10,2.4106,2.4106,2.4106,2.4106,2
RBK11,2010-12-10 09:30,10,2.4146,2.4146,2.4106,2.4106,3
RBK11,2010-12-10 10:00,10,2.406,2.406,2.406,2.406,1
RBK11,2010-12-10 11:30,10,2.4013,2.4013,2.4013,2.4013,1
RBK11,2010-12-10 12:00,10,2.3995,2.3995,2.3995,2.3995,2
RBK11,2010-12-10 13:00,10,2.4104,2.4135,2.4104,2.4135,8
RBK11,2010-12-13 03:30,13,2.4271,2.4271,2.4267,2.4267,2
RBK11,2010-12-13 08:00,13,2.4452,2.4466,2.4435,2.4435,10
RBK11,2010-12-13 08:30,13,2.444,2.4507,2.4405,2.4487,106
RBK11,2010-12-13 10:00,13,2.4348,2.4348,2.4301,2.4301,7
RBK11,2010-12-13 10:30,13,2.4304,2.4309,2.4304,2.4309,6
RBK11,2010-12-13 11:00,13,2.4207,2.4207,2.4207,2.4207,1
RBK11,2010-12-13 13:00,13,2.4312,2.4312,2.4303,2.4303,2
RBK11,2010-12-14 08:00,14,2.4266,2.4266,2.4149,2.4149,4
RBK11,2010-12-14 08:30,14,2.4121,2.417,2.4121,2.417,29
RBK11,2010-12-14 09:30,14,2.4291,2.4291,2.4291,2.4291,2
RBK11,2010-12-14 11:00,14,2.4365,2.4365,2.4365,2.4365,5
RBK11,2010-12-14 11:30,14,2.4324,2.4324,2.4324,2.4324,8
RBK11,2010-12-14 12:30,14,2.4324,2.4324,2.4324,2.4324,45
RBK11,2010-12-14 13:00,14,2.4218,2.422,2.4198,2.4198,5
RBK11,2010-12-14 17:00,15,2.4181,2.4181,2.4181,2.4181,4
RBK11,2010-12-15 07:00,15,2.4049,2.4051,2.4049,2.4051,3
RBK11,2010-12-15 07:30,15,2.4066,2.4068,2.3981,2.3991,31
RBK11,2010-12-15 08:00,15,2.401,2.401,2.3962,2.3984,112
RBK11,2010-12-15 08:30,15,2.4125,2.4161,2.4103,2.4103,26
RBK11,2010-12-15 09:00,15,2.4083,2.4083,2.405,2.4052,13
RBK11,2010-12-15 09:30,15,2.4279,2.4353,2.4279,2.4312,48
RBK11,2010-12-15 10:00,15,2.4226,2.4283,2.4226,2.4283,9
RBK11,2010-12-15 10:30,15,2.4274,2.4346,2.4255,2.432,24
RBK11,2010-12-15 11:00,15,2.4249,2.4249,2.4249,2.4249,1
RBK11,2010-12-15 12:30,15,2.4304,2.431,2.4304,2.431,10
RBK11,2010-12-15 13:00,15,2.43,2.43,2.4296,2.4296,22
RBK11,2010-12-15 13:30,15,2.4275,2.4275,2.4275,2.4275,1
RBK11,2010-12-16 04:30,16,2.422,2.4225,2.422,2.4225,5
RBK11,2010-12-16 05:00,16,2.4226,2.4226,2.4226,2.4226,2
RBK11,2010-12-16 05:30,16,2.4242,2.4242,2.4242,2.4242,4
RBK11,2010-12-16 07:00,16,2.425,2.425,2.4236,2.4237,6
RBK11,2010-12-16 08:00,16,2.4217,2.4372,2.4201,2.432,43
RBK11,2010-12-16 08:30,16,2.4311,2.4311,2.4263,2.4263,69
RBK11,2010-12-16 09:30,16,2.4262,2.4262,2.4262,2.4262,2
RBK11,2010-12-16 10:00,16,2.427,2.4334,2.427,2.4334,9
RBK11,2010-12-16 11:00,16,2.435,2.435,2.435,2.435,3
RBK11,2010-12-16 11:30,16,2.435,2.4369,2.435,2.4369,3
RBK11,2010-12-16 13:00,16,2.4275,2.4275,2.4208,2.4208,4
RBK11,2010-12-16 13:30,16,2.4211,2.4225,2.4211,2.4225,14
RBK11,2010-12-16 14:00,16,2.4225,2.4225,2.4225,2.4225,1
RBK11,2010-12-17 05:00,17,2.4198,2.4198,2.4198,2.4198,2
RBK11,2010-12-17 08:00,17,2.4195,2.4257,2.4159,2.4255,21
RBK11,2010-12-17 08:30,17,2.4311,2.4311,2.4311,2.4311,2
RBK11,2010-12-17 09:30,17,2.4384,2.4384,2.4326,2.4326,3
RBK11,2010-12-17 10:00,17,2.4331,2.4331,2.4312,2.4315,7
RBK11,2010-12-17 10:30,17,2.4302,2.435,2.4302,2.4347,89
RBK11,2010-12-17 11:00,17,2.43,2.43,2.43,2.43,1
RBK11,2010-12-17 12:00,17,2.4325,2.4325,2.4325,2.4325,5
RBK11,2010-12-17 13:00,17,2.4316,2.4316,2.4234,2.4263,4
RBK11,2010-12-17 13:30,17,2.426,2.426,2.426,2.426,2
RBK11,2010-12-17 14:30,17,2.4292,2.4292,2.4292,2.4292,2
RBK11,2010-12-20 04:00,20,2.4325,2.4329,2.4322,2.4329,28
RBK11,2010-12-20 04:30,20,2.433,2.4337,2.4313,2.4337,22
RBK11,2010-12-20 08:30,20,2.4391,2.4391,2.4391,2.4391,2
RBK11,2010-12-20 09:00,20,2.4373,2.4373,2.4373,2.4373,2
RBK11,2010-12-20 09:30,20,2.4348,2.4348,2.4348,2.4348,2
RBK11,2010-12-20 10:30,20,2.4422,2.444,2.44,2.444,87
RBK11,2010-12-20 11:00,20,2.444,2.446,2.444,2.4453,78
RBK11,2010-12-20 11:30,20,2.4469,2.448,2.4468,2.448,19
RBK11,2010-12-20 12:00,20,2.447,2.448,2.4458,2.4459,11
RBK11,2010-12-20 12:30,20,2.448,2.4522,2.4479,2.4522,35
RBK11,2010-12-20 13:00,20,2.4529,2.4624,2.4529,2.4624,16
RBK11,2010-12-20 14:00,20,2.4592,2.46,2.4587,2.4587,4
RBK11,2010-12-21 07:00,21,2.47,2.47,2.47,2.47,4
RBK11,2010-12-21 08:00,21,2.4665,2.4679,2.4597,2.4679,10
RBK11,2010-12-21 08:30,21,2.465,2.4674,2.4643,2.4674,28
RBK11,2010-12-21 09:00,21,2.4669,2.47,2.4669,2.47,46
RBK11,2010-12-21 09:30,21,2.4669,2.472,2.4669,2.472,10
RBK11,2010-12-21 10:00,21,2.47,2.472,2.47,2.472,47
RBK11,2010-12-21 10:30,21,2.4752,2.4752,2.4752,2.4752,1
RBK11,2010-12-21 11:30,21,2.4752,2.4752,2.475,2.475,90
RBK11,2010-12-21 12:00,21,2.4743,2.4743,2.4743,2.4743,1
RBK11,2010-12-21 12:30,21,2.4688,2.4689,2.4688,2.4689,2
RBK11,2010-12-21 14:00,21,2.4753,2.4753,2.4752,2.4752,8
RBK11,2010-12-21 17:30,22,2.4835,2.4835,2.4835,2.4835,1
RBK11,2010-12-22 08:00,22,2.4901,2.4945,2.4901,2.492,72
RBK11,2010-12-22 08:30,22,2.493,2.494,2.4912,2.4922,28
RBK11,2010-12-22 09:00,22,2.494,2.496,2.494,2.496,101
RBK11,2010-12-22 09:30,22,2.4934,2.4945,2.4888,2.4938,62
RBK11,2010-12-22 10:00,22,2.4938,2.4938,2.4862,2.4895,9
RBK11,2010-12-22 11:00,22,2.4881,2.4881,2.4845,2.485,36
RBK11,2010-12-22 13:00,22,2.4939,2.4957,2.4939,2.4957,2
RBK11,2010-12-22 14:00,22,2.4952,2.4952,2.494,2.494,4
RBK11,2010-12-22 14:30,22,2.4945,2.4951,2.4945,2.4951,3
RBK11,2010-12-23 03:30,23,2.4928,2.4928,2.4928,2.4928,1
RBK11,2010-12-23 07:00,23,2.4898,2.4898,2.4898,2.4898,1
RBK11,2010-12-23 08:00,23,2.496,2.496,2.4954,2.4954,2
RBK11,2010-12-23 08:30,23,2.4969,2.498,2.4969,2.498,3
RBK11,2010-12-23 09:00,23,2.4956,2.4975,2.4956,2.4975,8
RBK11,2010-12-23 09:30,23,2.4975,2.4975,2.4975,2.4975,10
RBK11,2010-12-23 10:00,23,2.4992,2.5081,2.4992,2.5081,16
RBK11,2010-12-23 10:30,23,2.507,2.5093,2.507,2.5093,17
RBK11,2010-12-23 12:00,23,2.5107,2.5164,2.5107,2.5164,11
RBK11,2010-12-23 13:00,23,2.521,2.521,2.521,2.521,5
RBK11,2010-12-23 13:30,23,2.5206,2.5206,2.5197,2.5197,3
RBK11,2010-12-23 14:00,23,2.5197,2.5197,2.5197,2.5197,1
RBK11,2010-12-23 14:30,23,2.5209,2.5209,2.5209,2.5209,3
RBK11,2010-12-27 08:30,27,2.5104,2.5104,2.5103,2.5104,5
RBK11,2010-12-27 09:30,27,2.4994,2.5047,2.4994,2.5047,7
RBK11,2010-12-27 10:00,27,2.505,2.5088,2.505,2.5088,7
RBK11,2010-12-27 11:00,27,2.512,2.5137,2.512,2.512,9
RBK11,2010-12-27 11:30,27,2.508,2.508,2.508,2.508,5
RBK11,2010-12-27 12:00,27,2.5095,2.5095,2.5095,2.5095,4
RBK11,2010-12-27 12:30,27,2.5126,2.5126,2.5113,2.5113,3
RBK11,2010-12-27 13:00,27,2.5106,2.5106,2.5085,2.5101,4
RBK11,2010-12-27 13:30,27,2.505,2.505,2.505,2.505,1
RBK11,2010-12-27 17:30,28,2.503,2.503,2.503,2.503,10
RBK11,2010-12-28 07:30,28,2.5186,2.5212,2.5186,2.5202,20
RBK11,2010-12-28 08:00,28,2.5197,2.5197,2.5175,2.5175,3
RBK11,2010-12-28 08:30,28,2.5109,2.5109,2.5083,2.5083,3
RBK11,2010-12-28 09:00,28,2.5022,2.5045,2.5022,2.5045,4
RBK11,2010-12-28 09:30,28,2.51,2.51,2.51,2.51,20
RBK11,2010-12-28 10:00,28,2.5069,2.5073,2.5069,2.5073,3
RBK11,2010-12-28 10:30,28,2.5053,2.5053,2.5053,2.5053,50
RBK11,2010-12-28 12:00,28,2.5077,2.5077,2.5077,2.5077,1
RBK11,2010-12-28 13:00,28,2.5083,2.5098,2.5078,2.5078,4
RBK11,2010-12-28 18:00,29,2.508,2.508,2.508,2.508,1
RBK11,2010-12-29 04:00,29,2.5022,2.5022,2.5022,2.5022,2
RBK11,2010-12-29 07:30,29,2.498,2.498,2.498,2.498,20
RBK11,2010-12-29 08:00,29,2.4988,2.504,2.4988,2.504,27
RBK11,2010-12-29 08:30,29,2.5029,2.5029,2.5026,2.5026,3
RBK11,2010-12-29 09:00,29,2.5026,2.5026,2.5026,2.5026,1
RBK11,2010-12-29 09:30,29,2.5035,2.5054,2.5035,2.5051,31
RBK11,2010-12-29 10:00,29,2.5036,2.5036,2.4985,2.5013,14
RBK11,2010-12-29 10:30,29,2.5024,2.5024,2.4995,2.4995,10
RBK11,2010-12-29 11:00,29,2.4991,2.4991,2.4991,2.4991,2
RBK11,2010-12-29 11:30,29,2.5002,2.5002,2.5002,2.5002,2
RBK11,2010-12-29 12:00,29,2.5029,2.505,2.5029,2.505,8
RBK11,2010-12-29 13:00,29,2.5031,2.5031,2.4995,2.5023,4
RBK11,2010-12-29 13:30,29,2.5029,2.5029,2.5029,2.5029,2
RBK11,2010-12-29 22:30,30,2.5134,2.5134,2.5134,2.5134,1
RBK11,2010-12-30 04:30,30,2.514,2.514,2.514,2.514,1
RBK11,2010-12-30 07:00,30,2.5029,2.5029,2.5029,2.5029,1
RBK11,2010-12-30 08:00,30,2.4967,2.4967,2.48,2.48,9
RBK11,2010-12-30 08:30,30,2.4854,2.4854,2.4854,2.4854,1
RBK11,2010-12-30 09:30,30,2.4846,2.4846,2.484,2.484,3
RBK11,2010-12-30 10:00,30,2.4867,2.4867,2.4702,2.4702,12
RBK11,2010-12-30 10:30,30,2.4741,2.4768,2.4741,2.4759,5
RBK11,2010-12-30 11:00,30,2.4717,2.4717,2.4717,2.4717,2
RBK11,2010-12-30 12:30,30,2.4788,2.4788,2.4767,2.4767,2
RBK11,2010-12-30 13:00,30,2.4824,2.4857,2.4802,2.4857,38
RBK11,2010-12-30 14:00,30,2.486,2.486,2.486,2.486,1
RBK11,2010-12-30 14:30,30,2.4849,2.4849,2.484,2.484,3
RBK11,2010-12-31 03:00,31,2.4885,2.4885,2.485,2.485,7
RBK11,2010-12-31 08:00,31,2.484,2.484,2.4774,2.4774,4
RBK11,2010-12-31 08:30,31,2.4758,2.4785,2.4758,2.478,10
RBK11,2010-12-31 09:00,31,2.4827,2.4827,2.4818,2.4818,7
RBK11,2010-12-31 10:00,31,2.4849,2.4863,2.4849,2.4863,3
RBK11,2010-12-31 10:30,31,2.5062,2.5062,2.5062,2.5062,1
RBK11,2010-12-31 11:30,31,2.5226,2.5226,2.5226,2.5226,2
RBK11,2010-12-31 13:00,31,2.5413,2.5461,2.5275,2.5294,65
RBK11,2010-12-31 13:30,31,2.5295,2.5295,2.5295,2.5295,7
RBK11,2010-12-31 14:30,31,2.528,2.5286,2.528,2.5286,2
RBK11,2011-01-03 01:00,3,2.5321,2.5321,2.5314,2.5314,7
RBK11,2011-01-03 07:30,3,2.5476,2.5476,2.5476,2.5476,1
RBK11,2011-01-03 08:00,3,2.5497,2.5547,2.5469,2.548,27
RBK11,2011-01-03 08:30,3,2.5523,2.5602,2.5523,2.5602,16
RBK11,2011-01-03 09:00,3,2.5605,2.5605,2.557,2.557,5
RBK11,2011-01-03 09:30,3,2.553,2.553,2.553,2.553,2
RBK11,2011-01-03 10:00,3,2.5526,2.5556,2.5526,2.5556,3
RBK11,2011-01-03 10:30,3,2.5554,2.5554,2.5506,2.5506,9
RBK11,2011-01-03 11:00,3,2.5509,2.5509,2.5506,2.5506,4
RBK11,2011-01-03 11:30,3,2.548,2.548,2.5475,2.5475,4
RBK11,2011-01-03 12:30,3,2.5498,2.5498,2.5495,2.5495,5
RBK11,2011-01-03 13:00,3,2.5407,2.541,2.5407,2.541,2
RBK11,2011-01-03 13:30,3,2.5394,2.5396,2.5391,2.5396,9
RBK11,2011-01-03 19:00,4,2.5389,2.5389,2.5389,2.5389,3
RBK11,2011-01-03 20:30,4,2.54,2.54,2.54,2.54,1
RBK11,2011-01-04 04:30,4,2.5471,2.5472,2.5471,2.5472,2
RBK11,2011-01-04 07:30,4,2.5272,2.5272,2.5272,2.5272,1
RBK11,2011-01-04 08:00,4,2.5243,2.5428,2.524,2.5427,19
RBK11,2011-01-04 08:30,4,2.5426,2.5426,2.5357,2.5357,20
RBK11,2011-01-04 09:00,4,2.5288,2.529,2.509,2.5095,34
RBK11,2011-01-04 09:30,4,2.4964,2.4965,2.4887,2.493,6
RBK11,2011-01-04 10:00,4,2.4875,2.4995,2.4875,2.4995,34
RBK11,2011-01-04 10:30,4,2.503,2.5032,2.5022,2.5022,10
RBK11,2011-01-04 11:00,4,2.4977,2.4977,2.4965,2.4965,130
RBK11,2011-01-04 11:30,4,2.4925,2.4925,2.4925,2.4925,1
RBK11,2011-01-04 12:00,4,2.503,2.503,2.4986,2.4986,14
RBK11,2011-01-04 12:30,4,2.505,2.505,2.5014,2.5016,5
RBK11,2011-01-04 13:00,4,2.51,2.5195,2.5081,2.5195,15
RBK11,2011-01-04 14:00,4,2.5195,2.52,2.5195,2.52,6
RBK11,2011-01-04 14:30,4,2.518,2.519,2.518,2.519,22
RBK11,2011-01-04 15:30,4,2.5122,2.5122,2.5115,2.5115,4
RBK11,2011-01-05 05:00,5,2.4923,2.4932,2.4901,2.4932,3
RBK11,2011-01-05 07:00,5,2.4849,2.4849,2.4849,2.4849,1
RBK11,2011-01-05 08:00,5,2.5001,2.5011,2.4961,2.4961,6
RBK11,2011-01-05 08:30,5,2.4912,2.4912,2.4912,2.4912,1
RBK11,2011-01-05 09:30,5,2.4977,2.4985,2.491,2.4985,19
RBK11,2011-01-05 10:00,5,2.4985,2.5374,2.4985,2.5374,131
RBK11,2011-01-05 10:30,5,2.5452,2.5452,2.5378,2.538,34
RBK11,2011-01-05 11:00,5,2.5386,2.555,2.5386,2.5539,5
RBK11,2011-01-05 11:30,5,2.5532,2.5532,2.5524,2.5528,48
RBK11,2011-01-05 12:00,5,2.564,2.564,2.5638,2.564,7
RBK11,2011-01-05 12:30,5,2.5595,2.5595,2.5519,2.5555,21
RBK11,2011-01-05 13:00,5,2.556,2.5596,2.5531,2.5532,28
RBK11,2011-01-05 13:30,5,2.5526,2.5526,2.552,2.552,8
RBK11,2011-01-06 01:00,6,2.5545,2.5547,2.5545,2.5547,2
RBK11,2011-01-06 06:30,6,2.5547,2.5547,2.5547,2.5547,1
RBK11,2011-01-06 07:00,6,2.57,2.57,2.57,2.57,1
RBK11,2011-01-06 07:30,6,2.5649,2.5649,2.5649,2.5649,1
RBK11,2011-01-06 08:00,6,2.5627,2.5703,2.5624,2.5677,12
RBK11,2011-01-06 08:30,6,2.5624,2.565,2.5593,2.5645,34
RBK11,2011-01-06 09:00,6,2.56,2.563,2.5522,2.5605,39
RBK11,2011-01-06 09:30,6,2.5577,2.5577,2.545,2.545,121
RBK11,2011-01-06 10:00,6,2.5457,2.5457,2.5457,2.5457,1
RBK11,2011-01-06 10:30,6,2.5427,2.5427,2.5417,2.5417,4
RBK11,2011-01-06 11:00,6,2.534,2.534,2.527,2.527,8
RBK11,2011-01-06 13:00,6,2.539,2.5431,2.5375,2.5393,30
RBK11,2011-01-06 13:30,6,2.5378,2.5391,2.5376,2.5391,4
RBK11,2011-01-06 14:00,6,2.5405,2.543,2.5405,2.543,49
RBK11,2011-01-06 14:30,6,2.5432,2.5432,2.5432,2.5432,1
RBK11,2011-01-07 02:00,7,2.5352,2.5352,2.5352,2.5352,3
RBK11,2011-01-07 02:30,7,2.5334,2.5334,2.5334,2.5334,1
RBK11,2011-01-07 04:00,7,2.5377,2.5377,2.5377,2.5377,1
RBK11,2011-01-07 07:30,7,2.53,2.53,2.53,2.53,2
RBK11,2011-01-07 08:00,7,2.5408,2.5414,2.5371,2.5371,6
RBK11,2011-01-07 08:30,7,2.534,2.536,2.534,2.536,6
RBK11,2011-01-07 09:00,7,2.532,2.5384,2.5314,2.5377,6
RBK11,2011-01-07 09:30,7,2.5418,2.5425,2.5418,2.5421,6
RBK11,2011-01-07 10:00,7,2.5382,2.5382,2.5382,2.5382,2
RBK11,2011-01-07 10:30,7,2.531,2.531,2.5293,2.5293,7
RBK11,2011-01-07 11:00,7,2.5315,2.5315,2.5315,2.5315,2
RBK11,2011-01-07 11:30,7,2.5012,2.5012,2.499,2.499,2
RBK11,2011-01-07 12:00,7,2.5015,2.5049,2.5015,2.5036,6
RBK11,2011-01-07 12:30,7,2.5019,2.502,2.5019,2.502,7
RBK11,2011-01-07 13:00,7,2.5001,2.5148,2.5001,2.5145,10
RBK11,2011-01-07 14:00,7,2.5165,2.5165,2.5162,2.5164,84
RBK11,2011-01-07 14:30,7,2.5227,2.5227,2.5227,2.5227,2
RBK11,2011-01-07 15:30,7,2.5218,2.5218,2.5218,2.5218,1
RBK11,2011-01-10 02:00,10,2.5182,2.5182,2.5182,2.5182,1
RBK11,2011-01-10 05:30,10,2.524,2.524,2.524,2.524,36
RBK11,2011-01-10 06:00,10,2.524,2.5269,2.524,2.5264,13
RBK11,2011-01-10 06:30,10,2.5272,2.5294,2.5271,2.5294,43
RBK11,2011-01-10 07:00,10,2.5178,2.5269,2.5178,2.5269,14
RBK11,2011-01-10 08:00,10,2.5373,2.5373,2.5373,2.5373,1
RBK11,2011-01-10 08:30,10,2.5446,2.5503,2.5427,2.5485,8
RBK11,2011-01-10 09:00,10,2.5426,2.5575,2.5426,2.5575,9
RBK11,2011-01-10 09:30,10,2.5715,2.5715,2.5628,2.5628,41
RBK11,2011-01-10 10:00,10,2.5667,2.5667,2.5549,2.5605,37
RBK11,2011-01-10 10:30,10,2.5597,2.5597,2.5542,2.5595,32
RBK11,2011-01-10 11:00,10,2.5509,2.5509,2.5509,2.5509,1
RBK11,2011-01-10 11:30,10,2.5484,2.5484,2.5448,2.5453,5
RBK11,2011-01-10 12:00,10,2.5452,2.5495,2.5452,2.5488,15
RBK11,2011-01-10 12:30,10,2.5572,2.5572,2.557,2.557,3
RBK11,2011-01-10 13:00,10,2.5573,2.5623,2.5561,2.5623,8
RBK11,2011-01-10 13:30,10,2.5625,2.5625,2.5613,2.5613,4
RBK11,2011-01-11 08:30,11,2.5761,2.5761,2.567,2.567,6
RBK11,2011-01-11 09:00,11,2.5658,2.5728,2.5653,2.5716,18
RBK11,2011-01-11 09:30,11,2.5705,2.573,2.5685,2.573,29
RBK11,2011-01-11 10:30,11,2.5879,2.5917,2.5879,2.589,59
RBK11,2011-01-11 11:00,11,2.5902,2.5937,2.5902,2.592,10
RBK11,2011-01-11 11:30,11,2.598,2.598,2.597,2.597,7
RBK11,2011-01-11 12:00,11,2.5947,2.5947,2.5943,2.5943,2
RBK11,2011-01-11 12:30,11,2.595,2.595,2.5916,2.5916,10
RBK11,2011-01-11 13:00,11,2.5896,2.5954,2.5895,2.5951,10
RBK11,2011-01-11 13:30,11,2.5958,2.5958,2.5942,2.5942,7
RBK11,2011-01-11 14:00,11,2.595,2.595,2.595,2.595,50
RBK11,2011-01-11 18:30,12,2.5875,2.5875,2.5875,2.5875,1
RBK11,2011-01-12 02:00,12,2.5954,2.5954,2.5954,2.5954,1
RBK11,2011-01-12 02:30,12,2.599,2.6014,2.5983,2.6014,49
RBK11,2011-01-12 03:00,12,2.5974,2.5974,2.595,2.595,2
RBK11,2011-01-12 04:30,12,2.5774,2.5774,2.5765,2.5765,2
RBK11,2011-01-12 05:00,12,2.5807,2.5807,2.5783,2.5783,3
RBK11,2011-01-12 05:30,12,2.5798,2.5798,2.5774,2.5789,9
RBK11,2011-01-12 06:00,12,2.5773,2.585,2.5759,2.585,9
RBK11,2011-01-12 06:30,12,2.5819,2.5823,2.5815,2.5815,3
RBK11,2011-01-12 07:00,12,2.5815,2.582,2.581,2.5811,7
RBK11,2011-01-12 07:30,12,2.5897,2.5897,2.589,2.589,2
RBK11,2011-01-12 08:00,12,2.5946,2.5953,2.5868,2.5909,48
RBK11,2011-01-12 08:30,12,2.5919,2.592,2.5844,2.5877,19
RBK11,2011-01-12 09:00,12,2.5889,2.5903,2.5889,2.5898,7
RBK11,2011-01-12 09:30,12,2.587,2.5977,2.5816,2.5977,37
RBK11,2011-01-12 10:30,12,2.6,2.6002,2.5968,2.5977,61
RBK11,2011-01-12 11:00,12,2.5962,2.6,2.5962,2.6,6
RBK11,2011-01-12 11:30,12,2.6004,2.601,2.599,2.6005,72
RBK11,2011-01-12 12:00,12,2.5994,2.5994,2.5969,2.5971,8
RBK11,2011-01-12 12:30,12,2.5952,2.5952,2.5951,2.5951,2
RBK11,2011-01-12 13:00,12,2.582,2.59,2.582,2.59,10
RBK11,2011-01-12 13:30,12,2.5882,2.5882,2.5881,2.5882,6
RBK11,2011-01-13 07:30,13,2.5886,2.5886,2.5886,2.5886,1
RBK11,2011-01-13 08:00,13,2.5854,2.5873,2.5833,2.5873,43
RBK11,2011-01-13 08:30,13,2.5876,2.59,2.5781,2.5781,47
RBK11,2011-01-13 09:00,13,2.5705,2.5705,2.559,2.5669,21
RBK11,2011-01-13 10:00,13,2.5788,2.5788,2.5788,2.5788,2
RBK11,2011-01-13 10:30,13,2.5867,2.5867,2.5864,2.5864,9
RBK11,2011-01-13 11:00,13,2.585,2.585,2.585,2.585,1
RBK11,2011-01-13 12:00,13,2.5832,2.5832,2.582,2.582,50
RBK11,2011-01-13 12:30,13,2.5827,2.583,2.5772,2.5779,17
RBK11,2011-01-13 13:00,13,2.5733,2.5735,2.5655,2.5733,12
RBK11,2011-01-13 13:30,13,2.572,2.572,2.572,2.572,1
RBK11,2011-01-13 14:00,13,2.5723,2.5723,2.5723,2.5723,1
RBK11,2011-01-13 15:00,13,2.5785,2.5785,2.5785,2.5785,1
RBK11,2011-01-13 15:30,13,2.579,2.5819,2.5785,2.5814,99
RBK11,2011-01-14 06:30,14,2.5815,2.584,2.5815,2.584,7
RBK11,2011-01-14 07:00,14,2.5815,2.5823,2.5802,2.5823,12
RBK11,2011-01-14 07:30,14,2.5848,2.5861,2.5814,2.584,189
RBK11,2011-01-14 08:00,14,2.5829,2.591,2.5829,2.5846,12
RBK11,2011-01-14 08:30,14,2.5842,2.5844,2.5774,2.5809,106
RBK11,2011-01-14 09:00,14,2.5826,2.5949,2.5826,2.5856,29
RBK11,2011-01-14 09:30,14,2.5931,2.5931,2.59,2.5923,64
RBK11,2011-01-14 10:00,14,2.5921,2.5921,2.5914,2.5914,3
RBK11,2011-01-14 10:30,14,2.5885,2.59,2.5877,2.59,31
RBK11,2011-01-14 11:30,14,2.6061,2.6061,2.6061,2.6061,1
RBK11,2011-01-14 12:00,14,2.5999,2.601,2.5989,2.5989,6
RBK11,2011-01-14 12:30,14,2.5982,2.6054,2.5982,2.6054,6
RBK11,2011-01-14 13:00,14,2.6073,2.6125,2.605,2.6121,186
RBK11,2011-01-14 13:30,14,2.608,2.608,2.6069,2.6069,5
RBK11,2011-01-14 14:00,14,2.607,2.609,2.605,2.6085,53
RBK11,2011-01-17 01:30,18,2.605,2.605,2.605,2.605,1
RBK11,2011-01-17 02:00,18,2.605,2.605,2.605,2.605,12
RBK11,2011-01-17 06:00,18,2.6032,2.6032,2.6032,2.6032,1
RBK11,2011-01-17 11:00,18,2.5962,2.5962,2.5962,2.5962,1
RBK11,2011-01-18 03:30,18,2.6172,2.6172,2.6172,2.6172,1
RBK11,2011-01-18 07:30,18,2.603,2.603,2.602,2.602,15
RBK11,2011-01-18 08:00,18,2.5914,2.5914,2.5761,2.5872,25
RBK11,2011-01-18 08:30,18,2.5872,2.5928,2.5872,2.5889,4
RBK11,2011-01-18 09:00,18,2.6043,2.608,2.6027,2.6044,11
RBK11,2011-01-18 09:30,18,2.5983,2.5983,2.5983,2.5983,2
RBK11,2011-01-18 10:00,18,2.6006,2.6105,2.6006,2.6105,49
RBK11,2011-01-18 10:30,18,2.6113,2.6159,2.6113,2.6159,8
RBK11,2011-01-18 11:00,18,2.6126,2.6129,2.6126,2.6129,16
RBK11,2011-01-18 11:30,18,2.6137,2.6137,2.6137,2.6137,2
RBK11,2011-01-18 12:00,18,2.6176,2.6178,2.6175,2.6178,9
RBK11,2011-01-18 12:30,18,2.6162,2.6162,2.6104,2.6104,2
RBK11,2011-01-18 13:00,18,2.6064,2.6066,2.6021,2.603,6
RBK11,2011-01-18 13:30,18,2.6041,2.6041,2.6041,2.6041,1
RBK11,2011-01-18 14:30,18,2.6,2.6,2.6,2.6,17
RBK11,2011-01-19 05:00,19,2.6157,2.6157,2.615,2.615,2
RBK11,2011-01-19 08:00,19,2.6192,2.6223,2.6192,2.6202,38
RBK11,2011-01-19 08:30,19,2.6192,2.6192,2.6079,2.6079,166
RBK11,2011-01-19 09:00,19,2.6092,2.6092,2.5991,2.5991,6
RBK11,2011-01-19 09:30,19,2.6024,2.6024,2.6024,2.6024,2
RBK11,2011-01-19 10:30,19,2.6171,2.6173,2.6171,2.6173,2
RBK11,2011-01-19 11:30,19,2.6209,2.6209,2.6148,2.615,39
RBK11,2011-01-19 12:30,19,2.6127,2.6127,2.61,2.61,13
RBK11,2011-01-19 13:00,19,2.607,2.607,2.607,2.607,1
RBK11,2011-01-19 13:30,19,2.6064,2.6064,2.6064,2.6064,1
RBK11,2011-01-19 14:00,19,2.6057,2.6057,2.6057,2.6057,1
RBK11,2011-01-20 01:00,20,2.5963,2.5963,2.5963,2.5963,1
RBK11,2011-01-20 01:30,20,2.596,2.596,2.596,2.596,20
RBK11,2011-01-20 04:00,20,2.5968,2.5968,2.5927,2.5927,2
RBK11,2011-01-20 06:30,20,2.5921,2.5921,2.5921,2.5921,2
RBK11,2011-01-20 07:30,20,2.5972,2.5973,2.584,2.5863,10
RBK11,2011-01-20 08:00,20,2.5855,2.5855,2.5657,2.5723,110
RBK11,2011-01-20 08:30,20,2.571,2.571,2.561,2.5611,10
RBK11,2011-01-20 09:00,20,2.5624,2.5638,2.5525,2.5529,22
RBK11,2011-01-20 09:30,20,2.5502,2.5502,2.5419,2.5478,206
RBK11,2011-01-20 10:00,20,2.5396,2.5609,2.5396,2.5609,33
RBK11,2011-01-20 10:30,20,2.56,2.5639,2.5571,2.5571,109
RBK11,2011-01-20 11:00,20,2.5575,2.5681,2.5575,2.5681,79
RBK11,2011-01-20 11:30,20,2.5685,2.5685,2.5685,2.5685,1
RBK11,2011-01-20 12:00,20,2.5741,2.5741,2.5715,2.5715,4
RBK11,2011-01-20 12:30,20,2.5669,2.5685,2.5669,2.5685,21
RBK11,2011-01-20 13:00,20,2.5709,2.5709,2.5701,2.5701,2
RBK11,2011-01-20 13:30,20,2.565,2.5658,2.565,2.5658,21
RBK11,2011-01-20 14:00,20,2.5626,2.5626,2.5626,2.5626,4
RBK11,2011-01-20 14:30,20,2.56,2.5603,2.56,2.5603,2
RBK11,2011-01-21 04:30,21,2.5778,2.5779,2.5778,2.5779,3
RBK11,2011-01-21 07:30,21,2.575,2.575,2.5708,2.5735,10
RBK11,2011-01-21 08:00,21,2.5748,2.5755,2.5688,2.5727,47
RBK11,2011-01-21 08:30,21,2.5809,2.5809,2.5773,2.5785,55
RBK11,2011-01-21 09:00,21,2.5783,2.582,2.5693,2.5704,86
RBK11,2011-01-21 09:30,21,2.5704,2.5802,2.5704,2.5798,9
RBK11,2011-01-21 10:00,21,2.5795,2.5866,2.5775,2.581,12
RBK11,2011-01-21 10:30,21,2.5826,2.5826,2.5826,2.5826,2
RBK11,2011-01-21 11:00,21,2.5858,2.6123,2.5857,2.5984,15
RBK11,2011-01-21 11:30,21,2.5993,2.5993,2.5941,2.5941,11
RBK11,2011-01-21 12:00,21,2.5923,2.5923,2.5923,2.5923,4
RBK11,2011-01-21 12:30,21,2.5943,2.595,2.5918,2.595,21
RBK11,2011-01-21 13:00,21,2.5994,2.6034,2.5952,2.5954,144
RBK11,2011-01-21 13:30,21,2.5998,2.6008,2.599,2.5996,38
RBK11,2011-01-21 14:00,21,2.6019,2.6019,2.6019,2.6019,1
RBK11,2011-01-23 20:00,24,2.6093,2.6093,2.6093,2.6093,1
RBK11,2011-01-24 06:30,24,2.5962,2.5962,2.5962,2.5962,1
RBK11,2011-01-24 07:00,24,2.6015,2.6015,2.5993,2.6005,32
RBK11,2011-01-24 07:30,24,2.5998,2.605,2.5998,2.6039,80
RBK11,2011-01-24 08:00,24,2.6027,2.6063,2.5935,2.5935,334
RBK11,2011-01-24 08:30,24,2.5941,2.5943,2.586,2.5895,184
RBK11,2011-01-24 09:00,24,2.5875,2.5908,2.5827,2.5863,45
RBK11,2011-01-24 09:30,24,2.5855,2.5946,2.5855,2.5938,47
RBK11,2011-01-24 10:00,24,2.5933,2.5949,2.5933,2.5949,11
RBK11,2011-01-24 10:30,24,2.5859,2.5859,2.5858,2.5858,23
RBK11,2011-01-24 11:00,24,2.5879,2.5906,2.5823,2.5826,7
RBK11,2011-01-24 11:30,24,2.582,2.582,2.5724,2.5736,14
RBK11,2011-01-24 12:00,24,2.5635,2.5673,2.5589,2.56,66
RBK11,2011-01-24 13:00,24,2.573,2.5771,2.5637,2.5637,6
RBK11,2011-01-24 13:30,24,2.5632,2.5652,2.5632,2.5652,9
RBK11,2011-01-24 14:30,24,2.5624,2.5624,2.5623,2.5623,2
RBK11,2011-01-24 15:00,24,2.566,2.566,2.566,2.566,1
RBK11,2011-01-24 19:30,25,2.561,2.561,2.561,2.561,1
RBK11,2011-01-25 02:00,25,2.5639,2.5639,2.5639,2.5639,1
RBK11,2011-01-25 04:00,25,2.5428,2.5428,2.5428,2.5428,1
RBK11,2011-01-25 07:30,25,2.5322,2.5322,2.5322,2.5322,1
RBK11,2011-01-25 08:00,25,2.5205,2.5236,2.5063,2.5209,33
RBK11,2011-01-25 08:30,25,2.5195,2.5244,2.5174,2.522,95
RBK11,2011-01-25 09:00,25,2.5233,2.5255,2.5209,2.524,36
RBK11,2011-01-25 09:30,25,2.5264,2.527,2.5257,2.5257,39
RBK11,2011-01-25 10:00,25,2.5257,2.531,2.5257,2.531,41
RBK11,2011-01-25 10:30,25,2.5284,2.5284,2.5284,2.5284,1
RBK11,2011-01-25 11:00,25,2.528,2.5285,2.5204,2.5204,3
RBK11,2011-01-25 11:30,25,2.5214,2.5273,2.5188,2.5273,22
RBK11,2011-01-25 12:00,25,2.5168,2.5168,2.5166,2.5167,6
RBK11,2011-01-25 12:30,25,2.5233,2.5234,2.5225,2.5229,45
RBK11,2011-01-25 13:00,25,2.52,2.52,2.5104,2.5117,136
RBK11,2011-01-25 13:30,25,2.5126,2.5145,2.5111,2.5145,9
RBK11,2011-01-25 14:00,25,2.5131,2.5131,2.5125,2.5125,2
RBK11,2011-01-25 15:00,25,2.51,2.51,2.51,2.51,50
RBK11,2011-01-25 15:30,25,2.5117,2.5117,2.5117,2.5117,1
RBK11,2011-01-25 17:00,26,2.516,2.516,2.516,2.516,1
RBK11,2011-01-25 18:30,26,2.5155,2.5155,2.5155,2.5155,6
RBK11,2011-01-25 20:00,26,2.5149,2.5149,2.5149,2.5149,1
RBK11,2011-01-25 20:30,26,2.5179,2.5179,2.5179,2.5179,1
RBK11,2011-01-25 21:30,26,2.5152,2.5152,2.5152,2.5152,1
RBK11,2011-01-26 00:30,26,2.5152,2.5158,2.5152,2.5158,4
RBK11,2011-01-26 01:00,26,2.5167,2.5167,2.5159,2.5159,5
RBK11,2011-01-26 01:30,26,2.5141,2.5157,2.5141,2.515,50
RBK11,2011-01-26 02:00,26,2.5179,2.5179,2.5179,2.5179,1
RBK11,2011-01-26 03:00,26,2.5291,2.5291,2.5291,2.5291,5
RBK11,2011-01-26 03:30,26,2.5298,2.536,2.5298,2.536,12
RBK11,2011-01-26 06:00,26,2.5348,2.5348,2.5348,2.5348,1
RBK11,2011-01-26 06:30,26,2.535,2.535,2.535,2.535,14
RBK11,2011-01-26 07:00,26,2.5351,2.5351,2.535,2.535,12
RBK11,2011-01-26 07:30,26,2.5338,2.534,2.5276,2.5276,172
RBK11,2011-01-26 08:00,26,2.5248,2.5284,2.5221,2.5221,280
RBK11,2011-01-26 08:30,26,2.5226,2.5242,2.5192,2.5242,51
RBK11,2011-01-26 09:00,26,2.5226,2.5293,2.5208,2.5293,34
RBK11,2011-01-26 09:30,26,2.5267,2.5341,2.5252,2.5325,179
RBK11,2011-01-26 10:00,26,2.5323,2.5325,2.5321,2.5321,6
RBK11,2011-01-26 10:30,26,2.54,2.559,2.54,2.554,101
RBK11,2011-01-26 11:00,26,2.5522,2.5636,2.5521,2.5612,55
RBK11,2011-01-26 11:30,26,2.5669,2.5675,2.5669,2.5675,2
RBK11,2011-01-26 12:00,26,2.565,2.5745,2.565,2.5745,45
RBK11,2011-01-26 12:30,26,2.5817,2.5874,2.5815,2.5844,80
RBK11,2011-01-26 13:00,26,2.5843,2.592,2.5826,2.5901,32
RBK11,2011-01-26 13:30,26,2.59,2.5914,2.5888,2.5914,25
RBK11,2011-01-26 14:00,26,2.5911,2.5911,2.5909,2.5909,3
RBK11,2011-01-26 15:30,26,2.594,2.594,2.592,2.592,32
RBK11,2011-01-26 18:00,27,2.5869,2.5869,2.5869,2.5869,1
RBK11,2011-01-26 18:30,27,2.5933,2.5933,2.5933,2.5933,1
RBK11,2011-01-26 22:00,27,2.59,2.59,2.5866,2.5866,2
RBK11,2011-01-27 01:30,27,2.5809,2.5809,2.5809,2.5809,1
RBK11,2011-01-27 02:30,27,2.575,2.575,2.5711,2.5728,27
RBK11,2011-01-27 03:00,27,2.5728,2.5739,2.5708,2.5739,25
RBK11,2011-01-27 03:30,27,2.5716,2.5733,2.5704,2.5733,9
RBK11,2011-01-27 04:30,27,2.57,2.5716,2.57,2.57,8
RBK11,2011-01-27 05:00,27,2.5738,2.5738,2.5738,2.5738,1
RBK11,2011-01-27 05:30,27,2.5745,2.5781,2.5745,2.5781,8
RBK11,2011-01-27 06:00,27,2.5778,2.583,2.5774,2.5829,26
RBK11,2011-01-27 06:30,27,2.5873,2.5878,2.5871,2.5878,23
RBK11,2011-01-27 08:00,27,2.5914,2.6006,2.5907,2.599,47
RBK11,2011-01-27 08:30,27,2.6011,2.6011,2.5852,2.5872,37
RBK11,2011-01-27 09:00,27,2.5891,2.5891,2.5877,2.5877,5
RBK11,2011-01-27 09:30,27,2.595,2.595,2.5929,2.5929,15
RBK11,2011-01-27 10:00,27,2.58,2.587,2.58,2.584,13
RBK11,2011-01-27 10:30,27,2.567,2.5751,2.5619,2.5751,9
RBK11,2011-01-27 11:00,27,2.5745,2.5745,2.5673,2.5673,7
RBK11,2011-01-27 11:30,27,2.5712,2.5712,2.5712,2.5712,1
RBK11,2011-01-27 12:00,27,2.574,2.574,2.5715,2.5715,4
RBK11,2011-01-27 12:30,27,2.5734,2.5734,2.5734,2.5734,1
RBK11,2011-01-27 13:00,27,2.565,2.5652,2.5568,2.557,56
RBK11,2011-01-27 13:30,27,2.5561,2.5614,2.5561,2.5614,19
RBK11,2011-01-27 14:30,27,2.5627,2.5627,2.5617,2.5617,2
RBK11,2011-01-27 20:00,28,2.5552,2.5552,2.5545,2.5545,4
RBK11,2011-01-27 21:30,28,2.5567,2.5567,2.5567,2.5567,1
RBK11,2011-01-28 04:00,28,2.5701,2.5701,2.5699,2.5699,71
RBK11,2011-01-28 07:30,28,2.5734,2.579,2.573,2.579,14
RBK11,2011-01-28 08:00,28,2.5737,2.5752,2.5604,2.5604,65
RBK11,2011-01-28 08:30,28,2.5624,2.5727,2.5624,2.5714,32
RBK11,2011-01-28 09:00,28,2.5659,2.5736,2.5659,2.5736,7
RBK11,2011-01-28 09:30,28,2.5745,2.6077,2.5739,2.6077,213
RBK11,2011-01-28 10:00,28,2.6045,2.6078,2.6,2.6018,314
RBK11,2011-01-28 10:30,28,2.5969,2.6252,2.5889,2.6252,138
RBK11,2011-01-28 11:00,28,2.6261,2.6266,2.6089,2.616,97
RBK11,2011-01-28 11:30,28,2.6131,2.627,2.6131,2.627,120
RBK11,2011-01-28 12:30,28,2.622,2.6267,2.62,2.6247,17
RBK11,2011-01-28 13:00,28,2.6251,2.6307,2.6251,2.6272,24
RBK11,2011-01-28 13:30,28,2.6232,2.6248,2.623,2.6248,17
RBK11,2011-01-28 14:30,28,2.6209,2.6209,2.6209,2.6209,1
RBK11,2011-01-30 17:00,31,2.6388,2.6388,2.6388,2.6388,1
RBK11,2011-01-30 17:30,31,2.6398,2.6398,2.6398,2.6398,1
RBK11,2011-01-30 18:00,31,2.641,2.641,2.641,2.641,1
RBK11,2011-01-30 20:00,31,2.6355,2.6355,2.6305,2.6305,2
RBK11,2011-01-31 00:30,31,2.635,2.635,2.635,2.635,2
RBK11,2011-01-31 02:00,31,2.625,2.625,2.625,2.625,1
RBK11,2011-01-31 02:30,31,2.6291,2.6293,2.62,2.62,7
RBK11,2011-01-31 05:30,31,2.6074,2.6074,2.6074,2.6074,1
RBK11,2011-01-31 07:30,31,2.6169,2.6169,2.6169,2.6169,1
RBK11,2011-01-31 08:00,31,2.6127,2.6205,2.6112,2.6121,61
RBK11,2011-01-31 08:30,31,2.6143,2.6153,2.6105,2.6105,80
RBK11,2011-01-31 09:00,31,2.615,2.6197,2.615,2.6197,69
RBK11,2011-01-31 09:30,31,2.6216,2.6238,2.6198,2.6205,60
RBK11,2011-01-31 10:00,31,2.624,2.63,2.6228,2.6279,79
RBK11,2011-01-31 10:30,31,2.6275,2.632,2.624,2.632,72
RBK11,2011-01-31 11:00,31,2.65,2.655,2.65,2.653,65
RBK11,2011-01-31 11:30,31,2.653,2.653,2.6494,2.6494,41
RBK11,2011-01-31 12:00,31,2.6577,2.6579,2.6577,2.6579,9
RBK11,2011-01-31 12:30,31,2.6554,2.6564,2.6521,2.656,27
RBK11,2011-01-31 13:00,31,2.6564,2.6764,2.6465,2.6472,51
RBK11,2011-01-31 13:30,31,2.648,2.6525,2.6479,2.65,19
RBK11,2011-01-31 14:00,31,2.6497,2.6497,2.6456,2.6456,9
RBK11,2011-01-31 15:00,31,2.6424,2.6424,2.639,2.639,6
RBK11,2011-01-31 15:30,31,2.6422,2.6422,2.6421,2.6421,2
RBK11,2011-01-31 17:00,1,2.6435,2.6435,2.6435,2.6435,1
RBK11,2011-02-01 05:30,1,2.639,2.639,2.639,2.639,1
RBK11,2011-02-01 06:00,1,2.639,2.6447,2.639,2.644,49
RBK11,2011-02-01 07:30,1,2.6451,2.6477,2.6447,2.6477,103
RBK11,2011-02-01 08:00,1,2.6477,2.6567,2.6451,2.6567,34
RBK11,2011-02-01 08:30,1,2.6556,2.6577,2.6548,2.6548,10
RBK11,2011-02-01 09:00,1,2.65,2.6527,2.6475,2.6527,17
RBK11,2011-02-01 09:30,1,2.653,2.6534,2.6502,2.6534,19
RBK11,2011-02-01 10:00,1,2.6581,2.66,2.6498,2.6564,27
RBK11,2011-02-01 10:30,1,2.6566,2.6595,2.6566,2.6595,2
RBK11,2011-02-01 11:00,1,2.6575,2.6683,2.6575,2.6665,26
RBK11,2011-02-01 12:00,1,2.674,2.674,2.67,2.67,19
RBK11,2011-02-01 13:00,1,2.677,2.677,2.6647,2.6647,27
RBK11,2011-02-01 13:30,1,2.6656,2.6663,2.664,2.664,16
RBK11,2011-02-01 14:00,1,2.6594,2.6594,2.659,2.659,3
RBK11,2011-02-01 14:30,1,2.6588,2.6588,2.6588,2.6588,7
RBK11,2011-02-01 15:00,1,2.6607,2.6607,2.6602,2.6602,5
RBK11,2011-02-01 19:30,2,2.6695,2.6695,2.6695,2.6695,1
RBK11,2011-02-02 04:00,2,2.66,2.6638,2.66,2.6638,70
RBK11,2011-02-02 04:30,2,2.6643,2.667,2.6643,2.6664,15
RBK11,2011-02-02 05:00,2,2.6654,2.6654,2.6643,2.6644,11
RBK11,2011-02-02 06:00,2,2.663,2.6638,2.663,2.6638,2
RBK11,2011-02-02 08:00,2,2.6695,2.6695,2.658,2.6597,92
RBK11,2011-02-02 08:30,2,2.6589,2.6636,2.6589,2.6636,3
RBK11,2011-02-02 09:00,2,2.6682,2.6682,2.6617,2.6617,5
RBK11,2011-02-02 09:30,2,2.6581,2.666,2.6522,2.6636,261
RBK11,2011-02-02 10:00,2,2.6645,2.6695,2.6642,2.6675,351
RBK11,2011-02-02 10:30,2,2.6675,2.6705,2.6605,2.6605,55
RBK11,2011-02-02 11:00,2,2.663,2.6644,2.66,2.6636,70
RBK11,2011-02-02 11:30,2,2.655,2.6576,2.6543,2.655,69
RBK11,2011-02-02 12:00,2,2.657,2.661,2.655,2.655,36
RBK11,2011-02-02 12:30,2,2.6667,2.6703,2.6626,2.6626,26
RBK11,2011-02-02 13:00,2,2.6636,2.665,2.662,2.664,86
RBK11,2011-02-02 13:30,2,2.6634,2.6645,2.6634,2.6645,3
RBK11,2011-02-02 14:30,2,2.6666,2.6666,2.6666,2.6666,5
RBK11,2011-02-02 16:00,2,2.6605,2.6605,2.6597,2.6597,2
RBK11,2011-02-02 20:00,3,2.6738,2.6738,2.6738,2.6738,1
RBK11,2011-02-03 04:30,3,2.6784,2.6801,2.6784,2.6785,13
RBK11,2011-02-03 05:00,3,2.682,2.682,2.6805,2.6805,58
RBK11,2011-02-03 05:30,3,2.6761,2.6774,2.6759,2.6771,17
RBK11,2011-02-03 07:30,3,2.674,2.6749,2.6709,2.6745,35
RBK11,2011-02-03 08:00,3,2.6716,2.6837,2.6715,2.6788,233
RBK11,2011-02-03 08:30,3,2.6778,2.6862,2.6777,2.6801,15
RBK11,2011-02-03 09:00,3,2.6798,2.6798,2.6548,2.6574,32
RBK11,2011-02-03 09:30,3,2.6651,2.6674,2.6627,2.663,72
RBK11,2011-02-03 10:00,3,2.663,2.6764,2.663,2.6746,158
RBK11,2011-02-03 10:30,3,2.6746,2.6746,2.6708,2.6708,25
RBK11,2011-02-03 11:00,3,2.665,2.665,2.6575,2.6575,7
RBK11,2011-02-03 11:30,3,2.6669,2.6688,2.6644,2.6644,18
RBK11,2011-02-03 12:00,3,2.6651,2.6651,2.6651,2.6651,23
RBK11,2011-02-03 13:00,3,2.665,2.6688,2.6648,2.667,177
RBK11,2011-02-03 13:30,3,2.6631,2.6654,2.6631,2.6654,56
RBK11,2011-02-03 14:00,3,2.6644,2.6645,2.664,2.6645,6
RBK11,2011-02-03 14:30,3,2.6653,2.6653,2.6649,2.6649,6
RBK11,2011-02-03 18:30,4,2.6651,2.6651,2.6651,2.6651,1
RBK11,2011-02-04 01:00,4,2.6718,2.6718,2.6718,2.6718,1
RBK11,2011-02-04 06:00,4,2.6706,2.6706,2.6706,2.6706,1
RBK11,2011-02-04 07:30,4,2.6644,2.6659,2.664,2.6659,13
RBK11,2011-02-04 08:00,4,2.6641,2.6741,2.6641,2.6722,50
RBK11,2011-02-04 08:30,4,2.6726,2.6726,2.6712,2.6712,3
RBK11,2011-02-04 09:00,4,2.6679,2.6679,2.6644,2.6655,16
RBK11,2011-02-04 09:30,4,2.6599,2.6599,2.6103,2.6212,147
RBK11,2011-02-04 10:00,4,2.6219,2.6219,2.5997,2.6138,40
RBK11,2011-02-04 10:30,4,2.6128,2.6131,2.5955,2.5955,34
RBK11,2011-02-04 11:00,4,2.5979,2.5999,2.5957,2.5992,82
RBK11,2011-02-04 11:30,4,2.6052,2.6052,2.6009,2.6025,69
RBK11,2011-02-04 12:00,4,2.607,2.6075,2.6044,2.6069,24
RBK11,2011-02-04 12:30,4,2.6083,2.61,2.6083,2.6097,6
RBK11,2011-02-04 13:00,4,2.6167,2.6167,2.5996,2.6005,79
RBK11,2011-02-04 13:30,4,2.6004,2.6055,2.6004,2.6055,35
RBK11,2011-02-04 14:00,4,2.6086,2.6086,2.6086,2.6086,1
RBK11,2011-02-07 02:00,7,2.605,2.605,2.605,2.605,9
RBK11,2011-02-07 02:30,7,2.6051,2.6098,2.605,2.6098,26
RBK11,2011-02-07 03:00,7,2.6157,2.6157,2.6157,2.6157,3
RBK11,2011-02-07 04:00,7,2.6265,2.6265,2.625,2.625,6
RBK11,2011-02-07 04:30,7,2.625,2.6257,2.6241,2.6241,21
RBK11,2011-02-07 05:00,7,2.6255,2.629,2.6255,2.6289,19
RBK11,2011-02-07 05:30,7,2.6281,2.6286,2.6244,2.627,22
RBK11,2011-02-07 06:30,7,2.623,2.623,2.623,2.623,5
RBK11,2011-02-07 07:00,7,2.6211,2.6245,2.6207,2.6237,10
RBK11,2011-02-07 07:30,7,2.617,2.6182,2.6044,2.6044,10
RBK11,2011-02-07 08:00,7,2.6019,2.6148,2.5984,2.6099,22
RBK11,2011-02-07 08:30,7,2.6127,2.6191,2.6071,2.6081,66
RBK11,2011-02-07 09:00,7,2.6093,2.6132,2.6093,2.6125,60
RBK11,2011-02-07 09:30,7,2.622,2.6246,2.6156,2.62,57
RBK11,2011-02-07 10:00,7,2.621,2.6265,2.621,2.6236,140
RBK11,2011-02-07 10:30,7,2.623,2.623,2.6153,2.6153,11
RBK11,2011-02-07 11:00,7,2.6161,2.6161,2.6106,2.6106,7
RBK11,2011-02-07 11:30,7,2.6,2.6015,2.595,2.595,120
RBK11,2011-02-07 12:00,7,2.5959,2.5996,2.5959,2.5996,3
RBK11,2011-02-07 12:30,7,2.6014,2.6036,2.5939,2.6028,151
RBK11,2011-02-07 13:00,7,2.6059,2.6078,2.603,2.6034,68
RBK11,2011-02-07 13:30,7,2.605,2.6067,2.6019,2.6019,10
RBK11,2011-02-07 14:00,7,2.6016,2.6018,2.6016,2.6018,5
RBK11,2011-02-07 14:30,7,2.6037,2.6037,2.6,2.6,30
RBK11,2011-02-07 17:30,8,2.6005,2.6005,2.6005,2.6005,1
RBK11,2011-02-07 18:30,8,2.6005,2.6005,2.6005,2.6005,1
RBK11,2011-02-07 19:30,8,2.6004,2.6004,2.6004,2.6004,1
RBK11,2011-02-08 01:00,8,2.605,2.6085,2.605,2.6085,16
RBK11,2011-02-08 02:00,8,2.611,2.611,2.611,2.611,9
RBK11,2011-02-08 02:30,8,2.61,2.6111,2.61,2.6111,3
RBK11,2011-02-08 03:00,8,2.6111,2.6111,2.6085,2.6085,16
RBK11,2011-02-08 03:30,8,2.6078,2.6078,2.6078,2.6078,42
RBK11,2011-02-08 04:30,8,2.59,2.59,2.59,2.59,1
RBK11,2011-02-08 05:30,8,2.5834,2.5887,2.5834,2.5887,14
RBK11,2011-02-08 06:30,8,2.58,2.5812,2.58,2.5812,5
RBK11,2011-02-08 07:00,8,2.5812,2.5812,2.5765,2.5765,16
RBK11,2011-02-08 07:30,8,2.5815,2.5825,2.5815,2.5825,17
RBK11,2011-02-08 08:00,8,2.5898,2.6032,2.5887,2.6004,117
RBK11,2011-02-08 08:30,8,2.5993,2.6079,2.5988,2.606,99
RBK11,2011-02-08 09:00,8,2.6069,2.6384,2.6069,2.6332,320
RBK11,2011-02-08 09:30,8,2.6331,2.6349,2.6248,2.6337,35
RBK11,2011-02-08 10:00,8,2.6336,2.6467,2.6328,2.6344,112
RBK11,2011-02-08 10:30,8,2.6335,2.6381,2.6298,2.6381,89
RBK11,2011-02-08 11:00,8,2.6373,2.6393,2.6338,2.6343,21
RBK11,2011-02-08 11:30,8,2.6346,2.6346,2.6194,2.6197,47
RBK11,2011-02-08 12:00,8,2.6203,2.6203,2.6118,2.6185,8
RBK11,2011-02-08 12:30,8,2.618,2.6208,2.6166,2.6208,4
RBK11,2011-02-08 13:00,8,2.6315,2.6397,2.6279,2.6397,88
RBK11,2011-02-08 13:30,8,2.6377,2.6377,2.634,2.634,13
RBK11,2011-02-08 14:00,8,2.6366,2.6425,2.6364,2.6405,50
RBK11,2011-02-08 14:30,8,2.6383,2.6383,2.638,2.638,6
RBK11,2011-02-08 15:30,8,2.6415,2.6415,2.6415,2.6415,6
RBK11,2011-02-09 03:00,9,2.644,2.644,2.644,2.644,1
RBK11,2011-02-09 03:30,9,2.644,2.6504,2.644,2.6477,55
RBK11,2011-02-09 04:00,9,2.6477,2.6517,2.6456,2.6475,71
RBK11,2011-02-09 04:30,9,2.6475,2.6486,2.645,2.6453,47
RBK11,2011-02-09 05:00,9,2.6453,2.6519,2.6453,2.6519,103
RBK11,2011-02-09 05:30,9,2.6501,2.6532,2.65,2.651,63
RBK11,2011-02-09 06:00,9,2.6479,2.6535,2.6479,2.6535,27
RBK11,2011-02-09 06:30,9,2.6535,2.6535,2.6505,2.652,41
RBK11,2011-02-09 07:00,9,2.652,2.6535,2.6425,2.6493,33
RBK11,2011-02-09 07:30,9,2.6476,2.6546,2.6432,2.6432,123
RBK11,2011-02-09 08:00,9,2.6423,2.6434,2.6372,2.6434,94
RBK11,2011-02-09 08:30,9,2.6434,2.6515,2.6434,2.6492,229
RBK11,2011-02-09 09:00,9,2.6502,2.665,2.649,2.6599,164
RBK11,2011-02-09 09:30,9,2.6468,2.6548,2.632,2.6351,577
RBK11,2011-02-09 10:00,9,2.6359,2.6552,2.6354,2.6499,304
RBK11,2011-02-09 10:30,9,2.6504,2.6536,2.6475,2.6475,194
RBK11,2011-02-09 11:00,9,2.6471,2.6539,2.6452,2.6469,169
RBK11,2011-02-09 11:30,9,2.647,2.6641,2.647,2.6614,185
RBK11,2011-02-09 12:00,9,2.6639,2.6816,2.6636,2.6734,304
RBK11,2011-02-09 12:30,9,2.6737,2.6813,2.6716,2.6804,186
RBK11,2011-02-09 13:00,9,2.681,2.6831,2.6651,2.6811,324
RBK11,2011-02-09 13:30,9,2.6801,2.685,2.6788,2.6818,128
RBK11,2011-02-09 14:00,9,2.6821,2.6821,2.6795,2.681,4
RBK11,2011-02-09 14:30,9,2.685,2.685,2.685,2.685,4
RBK11,2011-02-09 15:30,9,2.684,2.684,2.684,2.684,1
RBK11,2011-02-09 17:30,10,2.6875,2.6875,2.6869,2.6869,2
RBK11,2011-02-09 18:00,10,2.686,2.686,2.686,2.686,1
RBK11,2011-02-10 01:00,10,2.684,2.684,2.6823,2.6823,9
RBK11,2011-02-10 01:30,10,2.6803,2.6803,2.6778,2.6792,17
RBK11,2011-02-10 02:00,10,2.677,2.677,2.673,2.673,23
RBK11,2011-02-10 02:30,10,2.6725,2.6725,2.6725,2.6725,3
RBK11,2011-02-10 03:00,10,2.672,2.672,2.667,2.667,2
RBK11,2011-02-10 03:30,10,2.6685,2.6716,2.6685,2.6716,47
RBK11,2011-02-10 04:00,10,2.676,2.6962,2.676,2.6962,87
RBK11,2011-02-10 04:30,10,2.695,2.695,2.692,2.692,19
RBK11,2011-02-10 05:00,10,2.688,2.688,2.679,2.6808,58
RBK11,2011-02-10 05:30,10,2.6793,2.683,2.677,2.683,33
RBK11,2011-02-10 06:00,10,2.6847,2.6847,2.673,2.673,10
RBK11,2011-02-10 06:30,10,2.6751,2.6796,2.675,2.6796,68
RBK11,2011-02-10 07:00,10,2.6836,2.6836,2.6814,2.6814,2
RBK11,2011-02-10 07:30,10,2.6825,2.6825,2.6806,2.6806,9
RBK11,2011-02-10 08:00,10,2.6787,2.6799,2.6662,2.6662,70
RBK11,2011-02-10 08:30,10,2.6562,2.6717,2.656,2.6717,63
RBK11,2011-02-10 09:00,10,2.6702,2.676,2.6556,2.6568,61
RBK11,2011-02-10 09:30,10,2.6573,2.6677,2.6573,2.659,55
RBK11,2011-02-10 10:00,10,2.659,2.6722,2.655,2.6626,99
RBK11,2011-02-10 10:30,10,2.6618,2.6674,2.6618,2.665,14
RBK11,2011-02-10 11:00,10,2.6585,2.6585,2.6557,2.656,8
RBK11,2011-02-10 11:30,10,2.649,2.6493,2.6283,2.6335,146
RBK11,2011-02-10 12:00,10,2.6359,2.6486,2.6343,2.6486,142
RBK11,2011-02-10 12:30,10,2.6514,2.6576,2.651,2.6525,61
RBK11,2011-02-10 13:00,10,2.6525,2.6525,2.6349,2.6349,109
RBK11,2011-02-10 13:30,10,2.6365,2.6369,2.6358,2.6364,7
RBK11,2011-02-10 14:30,10,2.6475,2.653,2.6475,2.653,2
RBK11,2011-02-10 15:00,10,2.6578,2.6578,2.6578,2.6578,1
RBK11,2011-02-10 20:00,11,2.6527,2.6527,2.6527,2.6527,2
RBK11,2011-02-10 22:00,11,2.6528,2.6528,2.6528,2.6528,1
RBK11,2011-02-11 03:30,11,2.6615,2.6615,2.6615,2.6615,1
RBK11,2011-02-11 04:00,11,2.649,2.649,2.649,2.649,1
RBK11,2011-02-11 05:00,11,2.65,2.65,2.65,2.65,1
RBK11,2011-02-11 06:30,11,2.6495,2.6507,2.6495,2.6507,3
RBK11,2011-02-11 07:00,11,2.6525,2.6525,2.651,2.651,4
RBK11,2011-02-11 07:30,11,2.66,2.6622,2.66,2.6601,32
RBK11,2011-02-11 08:00,11,2.6576,2.6663,2.6576,2.6599,98
RBK11,2011-02-11 08:30,11,2.6547,2.6652,2.6547,2.6574,36
RBK11,2011-02-11 09:00,11,2.6575,2.6595,2.6538,2.6595,127
RBK11,2011-02-11 09:30,11,2.6595,2.662,2.6557,2.662,25
RBK11,2011-02-11 10:00,11,2.662,2.662,2.6341,2.6469,20
RBK11,2011-02-11 10:30,11,2.64,2.6437,2.6379,2.6437,11
RBK11,2011-02-11 11:00,11,2.6304,2.6304,2.6299,2.6299,26
RBK11,2011-02-11 11:30,11,2.6269,2.6286,2.6257,2.6286,13
RBK11,2011-02-11 12:30,11,2.6336,2.6365,2.6272,2.6316,47
RBK11,2011-02-11 13:00,11,2.6331,2.6348,2.6304,2.6348,256
RBK11,2011-02-11 13:30,11,2.6354,2.6393,2.6342,2.6393,75
RBK11,2011-02-11 14:00,11,2.6359,2.6427,2.6359,2.6427,3
RBK11,2011-02-11 14:30,11,2.6477,2.6477,2.6475,2.6475,6
RBK11,2011-02-11 15:30,11,2.6476,2.6476,2.6462,2.6462,3
RBK11,2011-02-11 16:00,11,2.6462,2.6462,2.6462,2.6462,1
RBK11,2011-02-13 21:00,14,2.6492,2.6492,2.6492,2.6492,2
RBK11,2011-02-14 01:30,14,2.6492,2.6492,2.6466,2.6466,2
RBK11,2011-02-14 03:30,14,2.6447,2.6447,2.6432,2.6432,51
RBK11,2011-02-14 04:00,14,2.6437,2.6437,2.6433,2.6433,2
RBK11,2011-02-14 04:30,14,2.6452,2.6455,2.645,2.6455,7
RBK11,2011-02-14 05:00,14,2.65,2.65,2.648,2.648,2
RBK11,2011-02-14 06:30,14,2.6534,2.6534,2.6534,2.6534,2
RBK11,2011-02-14 07:00,14,2.6478,2.6501,2.6478,2.649,27
RBK11,2011-02-14 07:30,14,2.66,2.6623,2.66,2.661,63
RBK11,2011-02-14 08:00,14,2.661,2.6692,2.661,2.6692,271
RBK11,2011-02-14 08:30,14,2.6673,2.6872,2.665,2.6838,168
RBK11,2011-02-14 09:00,14,2.6918,2.703,2.684,2.699,187
RBK11,2011-02-14 09:30,14,2.7036,2.7036,2.6964,2.6964,12
RBK11,2011-02-14 10:00,14,2.6994,2.6994,2.6933,2.6987,97
RBK11,2011-02-14 10:30,14,2.6988,2.7053,2.6967,2.6967,169
RBK11,2011-02-14 11:00,14,2.6938,2.6942,2.6937,2.6937,10
RBK11,2011-02-14 11:30,14,2.6916,2.6916,2.685,2.685,64
RBK11,2011-02-14 12:00,14,2.6837,2.6838,2.6791,2.6796,136
RBK11,2011-02-14 12:30,14,2.6816,2.6821,2.68,2.6821,95
RBK11,2011-02-14 13:00,14,2.6787,2.6787,2.6679,2.6755,33
RBK11,2011-02-14 13:30,14,2.6757,2.6757,2.6739,2.6745,21
RBK11,2011-02-14 14:00,14,2.6733,2.6762,2.6733,2.6739,4
RBK11,2011-02-14 17:30,15,2.6774,2.6774,2.6774,2.6774,1
RBK11,2011-02-14 18:00,15,2.6755,2.6755,2.6755,2.6755,1
RBK11,2011-02-14 18:30,15,2.6756,2.6756,2.6756,2.6756,1
RBK11,2011-02-15 00:00,15,2.6789,2.6789,2.6789,2.6789,2
RBK11,2011-02-15 01:30,15,2.6802,2.6802,2.68,2.68,2
RBK11,2011-02-15 02:00,15,2.68,2.689,2.68,2.689,8
RBK11,2011-02-15 02:30,15,2.6884,2.6884,2.6884,2.6884,1
RBK11,2011-02-15 03:00,15,2.6826,2.6826,2.6826,2.6826,1
RBK11,2011-02-15 03:30,15,2.6814,2.6814,2.6814,2.6814,3
RBK11,2011-02-15 07:00,15,2.6797,2.6803,2.6727,2.6727,37
RBK11,2011-02-15 07:30,15,2.6767,2.6838,2.675,2.6758,67
RBK11,2011-02-15 08:00,15,2.6673,2.6732,2.6619,2.6681,161
RBK11,2011-02-15 08:30,15,2.6665,2.6694,2.6648,2.6689,45
RBK11,2011-02-15 09:00,15,2.6687,2.6719,2.665,2.6657,83
RBK11,2011-02-15 09:30,15,2.6629,2.6757,2.66,2.675,173
RBK11,2011-02-15 10:00,15,2.681,2.685,2.6785,2.6785,24
RBK11,2011-02-15 10:30,15,2.6752,2.6752,2.6619,2.6619,15
RBK11,2011-02-15 11:00,15,2.6595,2.6595,2.6392,2.6425,385
RBK11,2011-02-15 11:30,15,2.6425,2.647,2.6241,2.6381,238
RBK11,2011-02-15 12:00,15,2.6386,2.6386,2.6197,2.62,228
RBK11,2011-02-15 12:30,15,2.6322,2.6334,2.6279,2.6281,10
RBK11,2011-02-15 13:00,15,2.6235,2.6424,2.6235,2.6422,117
RBK11,2011-02-15 13:30,15,2.6428,2.6438,2.6405,2.6405,52
RBK11,2011-02-15 14:00,15,2.6405,2.6405,2.6405,2.6405,97
RBK11,2011-02-15 15:00,15,2.6398,2.6398,2.6398,2.6398,3
RBK11,2011-02-15 20:00,16,2.6493,2.6493,2.6493,2.6493,1
RBK11,2011-02-15 20:30,16,2.6512,2.6512,2.6498,2.6498,2
RBK11,2011-02-15 21:00,16,2.6493,2.6493,2.6493,2.6493,1
RBK11,2011-02-16 00:30,16,2.6493,2.6493,2.6493,2.6493,4
RBK11,2011-02-16 01:00,16,2.6491,2.6491,2.6491,2.6491,1
RBK11,2011-02-16 02:30,16,2.65,2.65,2.65,2.65,1
RBK11,2011-02-16 03:30,16,2.6565,2.6565,2.6565,2.6565,1
RBK11,2011-02-16 04:00,16,2.6586,2.66,2.6586,2.66,2
RBK11,2011-02-16 04:30,16,2.6581,2.6581,2.6532,2.6532,4
RBK11,2011-02-16 05:00,16,2.6527,2.6527,2.6527,2.6527,1
RBK11,2011-02-16 05:30,16,2.6586,2.6586,2.6565,2.6565,3
RBK11,2011-02-16 06:30,16,2.654,2.654,2.654,2.654,2
RBK11,2011-02-16 07:00,16,2.6609,2.669,2.6609,2.669,6
RBK11,2011-02-16 07:30,16,2.6673,2.6686,2.664,2.664,59
RBK11,2011-02-16 08:00,16,2.6638,2.666,2.6618,2.6646,60
RBK11,2011-02-16 08:30,16,2.6652,2.6672,2.6595,2.666,125
RBK11,2011-02-16 09:00,16,2.666,2.6741,2.663,2.6706,61
RBK11,2011-02-16 09:30,16,2.68,2.6948,2.6703,2.672,196
RBK11,2011-02-16 10:00,16,2.6725,2.6812,2.6648,2.6812,65
RBK11,2011-02-16 10:30,16,2.6821,2.7061,2.6821,2.7061,250
RBK11,2011-02-16 11:00,16,2.7038,2.7038,2.693,2.6952,200
RBK11,2011-02-16 11:30,16,2.6878,2.6932,2.6876,2.6932,37
RBK11,2011-02-16 12:00,16,2.6936,2.6945,2.6899,2.6945,9
RBK11,2011-02-16 12:30,16,2.6944,2.6946,2.689,2.689,75
RBK11,2011-02-16 13:00,16,2.689,2.7015,2.6847,2.6988,150
RBK11,2011-02-16 13:30,16,2.6974,2.6974,2.6924,2.6944,105
RBK11,2011-02-16 14:00,16,2.694,2.6942,2.6935,2.6938,10
RBK11,2011-02-16 14:30,16,2.6938,2.694,2.6925,2.6934,26
RBK11,2011-02-16 15:00,16,2.7018,2.7018,2.7018,2.7018,1
RBK11,2011-02-16 15:30,16,2.7018,2.7025,2.7018,2.7025,44
RBK11,2011-02-16 19:00,17,2.705,2.705,2.705,2.705,15
RBK11,2011-02-16 19:30,17,2.7041,2.705,2.7041,2.705,26
RBK11,2011-02-16 20:30,17,2.7075,2.7075,2.7075,2.7075,1
RBK11,2011-02-17 02:30,17,2.6979,2.6979,2.6979,2.6979,1
RBK11,2011-02-17 03:00,17,2.694,2.6947,2.694,2.6946,25
RBK11,2011-02-17 03:30,17,2.6933,2.6933,2.6933,2.6933,2
RBK11,2011-02-17 04:00,17,2.6958,2.6958,2.6915,2.6916,5
RBK11,2011-02-17 04:30,17,2.692,2.692,2.692,2.692,1
RBK11,2011-02-17 06:30,17,2.6944,2.6968,2.6931,2.6968,51
RBK11,2011-02-17 07:00,17,2.696,2.6974,2.696,2.697,9
RBK11,2011-02-17 07:30,17,2.6959,2.7075,2.6959,2.704,63
RBK11,2011-02-17 08:00,17,2.6959,2.708,2.6959,2.7041,112
RBK11,2011-02-17 08:30,17,2.705,2.71,2.6949,2.6992,288
RBK11,2011-02-17 09:00,17,2.7007,2.7032,2.6919,2.6981,296
RBK11,2011-02-17 09:30,17,2.6921,2.71,2.6921,2.71,83
RBK11,2011-02-17 10:00,17,2.7074,2.7095,2.6974,2.7053,171
RBK11,2011-02-17 10:30,17,2.7063,2.7063,2.6953,2.6984,82
RBK11,2011-02-17 11:00,17,2.6948,2.6979,2.6945,2.6965,9
RBK11,2011-02-17 11:30,17,2.7033,2.7053,2.6986,2.6986,8
RBK11,2011-02-17 12:00,17,2.7003,2.7019,2.6888,2.689,25
RBK11,2011-02-17 12:30,17,2.6884,2.6894,2.6849,2.6849,150
RBK11,2011-02-17 13:00,17,2.6863,2.6877,2.6779,2.6795,144
RBK11,2011-02-17 13:30,17,2.6785,2.6866,2.6785,2.6866,3
RBK11,2011-02-17 14:00,17,2.6863,2.6863,2.6863,2.6863,1
RBK11,2011-02-17 14:30,17,2.6943,2.6948,2.6936,2.694,5
RBK11,2011-02-17 15:00,17,2.6963,2.6963,2.6899,2.6923,63
RBK11,2011-02-17 17:00,18,2.686,2.686,2.686,2.686,1
RBK11,2011-02-17 20:30,18,2.6848,2.6848,2.6847,2.6847,3
RBK11,2011-02-17 21:00,18,2.6833,2.6844,2.681,2.681,59
RBK11,2011-02-17 23:30,18,2.6832,2.6835,2.6832,2.6835,9
RBK11,2011-02-18 00:00,18,2.6841,2.6841,2.6841,2.6841,22
RBK11,2011-02-18 01:30,18,2.685,2.685,2.685,2.685,5
RBK11,2011-02-18 02:00,18,2.685,2.687,2.685,2.687,35
RBK11,2011-02-18 03:00,18,2.6861,2.6886,2.6861,2.6876,7
RBK11,2011-02-18 04:00,18,2.685,2.685,2.685,2.685,1
RBK11,2011-02-18 05:00,18,2.686,2.686,2.686,2.686,1
RBK11,2011-02-18 05:30,18,2.6861,2.6861,2.6861,2.6861,2
RBK11,2011-02-18 06:30,18,2.683,2.6832,2.683,2.6832,2
RBK11,2011-02-18 07:00,18,2.6825,2.6825,2.6825,2.6825,6
RBK11,2011-02-18 07:30,18,2.678,2.6825,2.6762,2.6762,18
RBK11,2011-02-18 08:00,18,2.6789,2.6789,2.6515,2.6594,171
RBK11,2011-02-18 08:30,18,2.6599,2.6786,2.6594,2.6689,170
RBK11,2011-02-18 09:00,18,2.6692,2.7039,2.6692,2.694,282
RBK11,2011-02-18 09:30,18,2.6937,2.698,2.6902,2.698,275
RBK11,2011-02-18 10:00,18,2.698,2.7175,2.6972,2.7029,320
RBK11,2011-02-18 10:30,18,2.7012,2.711,2.7006,2.7079,225
RBK11,2011-02-18 11:00,18,2.7074,2.7094,2.7004,2.702,113
RBK11,2011-02-18 11:30,18,2.7056,2.7056,2.7007,2.7032,15
RBK11,2011-02-18 12:00,18,2.7033,2.7034,2.6714,2.6724,59
RBK11,2011-02-18 12:30,18,2.6705,2.6993,2.6705,2.696,139
RBK11,2011-02-18 13:00,18,2.695,2.7052,2.6922,2.7051,449
RBK11,2011-02-18 13:30,18,2.7056,2.7056,2.6997,2.7035,100
RBK11,2011-02-18 14:00,18,2.7037,2.711,2.7028,2.7048,69
RBK11,2011-02-18 14:30,18,2.705,2.705,2.7034,2.7034,10
RBK11,2011-02-20 18:00,22,2.7171,2.7171,2.7159,2.7163,6
RBK11,2011-02-20 18:30,22,2.7171,2.7176,2.7171,2.7171,3
RBK11,2011-02-20 21:00,22,2.7246,2.7246,2.721,2.721,2
RBK11,2011-02-21 00:00,22,2.7226,2.7226,2.7221,2.7221,10
RBK11,2011-02-21 03:00,22,2.744,2.744,2.744,2.744,1
RBK11,2011-02-21 03:30,22,2.745,2.745,2.745,2.745,7
RBK11,2011-02-21 04:00,22,2.7421,2.7559,2.7389,2.7559,56
RBK11,2011-02-21 04:30,22,2.7472,2.7472,2.745,2.745,31
RBK11,2011-02-21 05:00,22,2.745,2.745,2.745,2.745,5
RBK11,2011-02-21 05:30,22,2.7445,2.745,2.7445,2.745,5
RBK11,2011-02-21 06:00,22,2.7401,2.7401,2.7401,2.7401,1
RBK11,2011-02-21 06:30,22,2.738,2.738,2.738,2.738,1
RBK11,2011-02-21 07:30,22,2.7332,2.7332,2.7298,2.7298,3
RBK11,2011-02-21 08:00,22,2.75,2.75,2.7432,2.75,6
RBK11,2011-02-21 08:30,22,2.7499,2.7499,2.7485,2.7489,12
RBK11,2011-02-21 09:00,22,2.7536,2.7584,2.753,2.7584,21
RBK11,2011-02-21 09:30,22,2.765,2.768,2.7647,2.7647,78
RBK11,2011-02-21 10:00,22,2.7657,2.7694,2.7624,2.7624,11
RBK11,2011-02-21 10:30,22,2.7632,2.767,2.7598,2.767,32
RBK11,2011-02-21 11:00,22,2.7644,2.7708,2.7644,2.7702,36
RBK11,2011-02-21 11:30,22,2.7676,2.7786,2.7676,2.7783,56
RBK11,2011-02-21 17:00,22,2.7865,2.8223,2.7865,2.8223,33
RBK11,2011-02-21 18:00,22,2.831,2.831,2.831,2.831,1
RBK11,2011-02-21 18:30,22,2.83,2.83,2.83,2.83,1
RBK11,2011-02-21 19:00,22,2.8215,2.8215,2.81,2.81,5
RBK11,2011-02-21 19:30,22,2.81,2.8161,2.81,2.8161,15
RBK11,2011-02-22 01:30,22,2.818,2.818,2.818,2.818,1
RBK11,2011-02-22 02:00,22,2.8188,2.8188,2.8188,2.8188,1
RBK11,2011-02-22 02:30,22,2.83,2.8305,2.8275,2.8275,26
RBK11,2011-02-22 03:00,22,2.8275,2.8312,2.824,2.8245,99
RBK11,2011-02-22 03:30,22,2.8207,2.8207,2.8069,2.811,29
RBK11,2011-02-22 04:00,22,2.8053,2.8064,2.8,2.8008,37
RBK11,2011-02-22 04:30,22,2.791,2.791,2.791,2.791,1
RBK11,2011-02-22 05:00,22,2.8,2.8,2.8,2.8,1
RBK11,2011-02-22 06:00,22,2.7909,2.7909,2.7907,2.7907,9
RBK11,2011-02-22 06:30,22,2.797,2.801,2.797,2.801,2
RBK11,2011-02-22 07:00,22,2.796,2.7961,2.7875,2.7952,4
RBK11,2011-02-22 07:30,22,2.813,2.8188,2.8108,2.8188,40
RBK11,2011-02-22 08:00,22,2.8163,2.8235,2.7921,2.8022,64
RBK11,2011-02-22 08:30,22,2.7953,2.7999,2.765,2.7693,178
RBK11,2011-02-22 09:00,22,2.7703,2.784,2.7703,2.7788,203
RBK11,2011-02-22 09:30,22,2.7787,2.7787,2.7545,2.7685,151
RBK11,2011-02-22 10:00,22,2.7725,2.799,2.7677,2.7925,93
RBK11,2011-02-22 10:30,22,2.788,2.7907,2.772,2.7807,48
RBK11,2011-02-22 11:00,22,2.78,2.7872,2.7742,2.7854,54
RBK11,2011-02-22 11:30,22,2.786,2.7882,2.774,2.7759,57
RBK11,2011-02-22 12:00,22,2.7765,2.7785,2.7655,2.7672,51
RBK11,2011-02-22 12:30,22,2.7675,2.7772,2.766,2.7756,53
RBK11,2011-02-22 13:00,22,2.7785,2.7785,2.757,2.7619,270
RBK11,2011-02-22 13:30,22,2.7631,2.7712,2.7631,2.7659,53
RBK11,2011-02-22 14:00,22,2.7695,2.7772,2.7658,2.7658,27
RBK11,2011-02-22 14:30,22,2.7688,2.7704,2.7688,2.7698,11
RBK11,2011-02-22 17:30,23,2.7717,2.7717,2.7716,2.7716,2
RBK11,2011-02-22 19:30,23,2.7774,2.7774,2.7774,2.7774,1
RBK11,2011-02-22 21:00,23,2.7847,2.7847,2.7847,2.7847,1
RBK11,2011-02-23 00:30,23,2.7814,2.7825,2.7814,2.7825,4
RBK11,2011-02-23 01:00,23,2.7791,2.7791,2.7791,2.7791,1
RBK11,2011-02-23 02:00,23,2.7804,2.785,2.7804,2.785,19
RBK11,2011-02-23 02:30,23,2.79,2.79,2.79,2.79,10
RBK11,2011-02-23 04:00,23,2.789,2.789,2.7815,2.7815,34
RBK11,2011-02-23 04:30,23,2.7798,2.7798,2.7798,2.7798,1
RBK11,2011-02-23 05:00,23,2.7816,2.7816,2.7816,2.7816,1
RBK11,2011-02-23 05:30,23,2.7881,2.7881,2.7875,2.7875,3
RBK11,2011-02-23 06:00,23,2.7881,2.7881,2.7881,2.7881,1
RBK11,2011-02-23 06:30,23,2.7858,2.787,2.785,2.785,5
RBK11,2011-02-23 07:00,23,2.7884,2.7976,2.7884,2.7975,105
RBK11,2011-02-23 07:30,23,2.7975,2.8089,2.7936,2.8089,77
RBK11,2011-02-23 08:00,23,2.806,2.8266,2.806,2.8161,213
RBK11,2011-02-23 08:30,23,2.8168,2.855,2.8168,2.8495,222
RBK11,2011-02-23 09:00,23,2.8501,2.8501,2.8289,2.84,132
RBK11,2011-02-23 09:30,23,2.8371,2.8411,2.8346,2.837,88
RBK11,2011-02-23 10:00,23,2.8375,2.8503,2.8315,2.8477,128
RBK11,2011-02-23 10:30,23,2.8457,2.8657,2.845,2.8657,275
RBK11,2011-02-23 11:00,23,2.8663,2.8869,2.8656,2.8868,504
RBK11,2011-02-23 11:30,23,2.8877,2.8897,2.8808,2.8886,198
RBK11,2011-02-23 12:00,23,2.8874,2.8931,2.8689,2.8831,97
RBK11,2011-02-23 12:30,23,2.879,2.8847,2.875,2.883,70
RBK11,2011-02-23 13:00,23,2.8846,2.8846,2.8682,2.8781,571
RBK11,2011-02-23 13:30,23,2.8783,2.8783,2.8741,2.8746,34
RBK11,2011-02-23 14:00,23,2.8757,2.8893,2.8757,2.8884,25
RBK11,2011-02-23 14:30,23,2.8875,2.888,2.885,2.888,6
RBK11,2011-02-23 15:00,23,2.888,2.902,2.888,2.902,102
RBK11,2011-02-23 15:30,23,2.9011,2.9092,2.901,2.901,18
RBK11,2011-02-23 16:00,23,2.903,2.903,2.903,2.903,1
RBK11,2011-02-23 17:30,24,2.9079,2.9085,2.9079,2.9085,3
RBK11,2011-02-23 18:00,24,2.9085,2.9085,2.9062,2.9062,5
RBK11,2011-02-23 18:30,24,2.9044,2.9085,2.9044,2.9068,16
RBK11,2011-02-23 19:00,24,2.9052,2.9052,2.9052,2.9052,2
RBK11,2011-02-23 19:30,24,2.9036,2.9085,2.9036,2.9085,6
RBK11,2011-02-23 20:00,24,2.9071,2.92,2.9071,2.92,10
RBK11,2011-02-23 21:30,24,2.9122,2.9122,2.9122,2.9122,2
RBK11,2011-02-23 23:00,24,2.9056,2.9066,2.9056,2.9061,3
RBK11,2011-02-23 23:30,24,2.914,2.914,2.914,2.914,1
RBK11,2011-02-24 00:00,24,2.92,2.92,2.92,2.92,1
RBK11,2011-02-24 00:30,24,2.92,2.9414,2.92,2.9378,47
RBK11,2011-02-24 01:00,24,2.945,2.9649,2.945,2.9649,2
RBK11,2011-02-24 01:30,24,3.0169,3.0406,2.9979,2.9979,23
RBK11,2011-02-24 02:00,24,2.9988,2.9988,2.974,2.974,28
RBK11,2011-02-24 02:30,24,2.9849,2.994,2.983,2.983,5
RBK11,2011-02-24 03:00,24,3.0183,3.0183,2.9875,2.9875,11
RBK11,2011-02-24 03:30,24,2.985,2.9905,2.9502,2.9502,18
RBK11,2011-02-24 04:00,24,2.9271,2.9354,2.9167,2.921,145
RBK11,2011-02-24 04:30,24,2.9275,2.9501,2.926,2.9433,5
RBK11,2011-02-24 05:00,24,2.9437,2.9546,2.9431,2.9474,105
RBK11,2011-02-24 05:30,24,2.9414,2.9445,2.9351,2.9351,9
RBK11,2011-02-24 06:00,24,2.9346,2.9593,2.9345,2.9526,145
RBK11,2011-02-24 06:30,24,2.9512,2.9671,2.9475,2.9671,175
RBK11,2011-02-24 07:00,24,2.9585,2.9613,2.938,2.9435,40
RBK11,2011-02-24 07:30,24,2.945,2.9476,2.9369,2.9395,14
RBK11,2011-02-24 08:00,24,2.9409,2.9409,2.9151,2.9251,222
RBK11,2011-02-24 08:30,24,2.9251,2.947,2.9251,2.933,370
RBK11,2011-02-24 09:00,24,2.9323,2.9358,2.9083,2.916,218
RBK11,2011-02-24 09:30,24,2.9159,2.9277,2.9041,2.9148,93
RBK11,2011-02-24 10:00,24,2.9147,2.9351,2.9078,2.9151,271
RBK11,2011-02-24 10:30,24,2.9167,2.938,2.9129,2.9323,255
RBK11,2011-02-24 11:00,24,2.9325,2.9455,2.93,2.9377,102
RBK11,2011-02-24 11:30,24,2.9427,2.9428,2.936,2.9387,61
RBK11,2011-02-24 12:00,24,2.941,2.945,2.9367,2.938,50
RBK11,2011-02-24 12:30,24,2.94,2.9484,2.9379,2.9471,207
RBK11,2011-02-24 13:00,24,2.9452,2.9452,2.8821,2.8861,508
RBK11,2011-02-24 13:30,24,2.8873,2.889,2.8735,2.8808,202
RBK11,2011-02-24 14:00,24,2.8808,2.8892,2.8649,2.8684,228
RBK11,2011-02-24 14:30,24,2.865,2.8703,2.8553,2.867,97
RBK11,2011-02-24 15:00,24,2.8715,2.8715,2.871,2.871,3
RBK11,2011-02-24 15:30,24,2.871,2.8724,2.871,2.8724,25
RBK11,2011-02-24 16:00,24,2.871,2.871,2.871,2.871,1
RBK11,2011-02-24 20:30,25,2.8798,2.8798,2.8798,2.8798,2
RBK11,2011-02-24 22:30,25,2.8985,2.8987,2.8985,2.8987,2
RBK11,2011-02-24 23:00,25,2.9056,2.9068,2.9056,2.9068,2
RBK11,2011-02-25 00:30,25,2.9115,2.9115,2.9115,2.9115,2
RBK11,2011-02-25 01:30,25,2.9114,2.9251,2.9114,2.9251,16
RBK11,2011-02-25 02:00,25,2.9,2.9,2.9,2.9,25
RBK11,2011-02-25 02:30,25,2.9,2.9023,2.9,2.9023,31
RBK11,2011-02-25 03:00,25,2.903,2.9031,2.903,2.9031,2
RBK11,2011-02-25 03:30,25,2.8985,2.8985,2.8736,2.875,31
RBK11,2011-02-25 04:00,25,2.8817,2.8958,2.8817,2.895,13
RBK11,2011-02-25 04:30,25,2.8932,2.8932,2.8932,2.8932,1
RBK11,2011-02-25 05:00,25,2.8929,2.894,2.8907,2.894,7
RBK11,2011-02-25 05:30,25,2.894,2.894,2.894,2.894,1
RBK11,2011-02-25 06:00,25,2.8874,2.9036,2.8874,2.8993,20
RBK11,2011-02-25 06:30,25,2.8965,2.9002,2.892,2.9002,4
RBK11,2011-02-25 07:00,25,2.9032,2.9043,2.8861,2.8962,25
RBK11,2011-02-25 07:30,25,2.8913,2.9004,2.8773,2.9004,86
RBK11,2011-02-25 08:00,25,2.9022,2.9167,2.9019,2.9093,286
RBK11,2011-02-25 08:30,25,2.9066,2.9067,2.885,2.8985,209
RBK11,2011-02-25 09:00,25,2.8943,2.9117,2.8875,2.9093,262
RBK11,2011-02-25 09:30,25,2.9098,2.9109,2.8934,2.9013,141
RBK11,2011-02-25 10:00,25,2.9015,2.9172,2.8936,2.9122,393
RBK11,2011-02-25 10:30,25,2.9119,2.9119,2.8945,2.9042,219
RBK11,2011-02-25 11:00,25,2.9059,2.9096,2.8958,2.8961,206
RBK11,2011-02-25 11:30,25,2.8968,2.9,2.8959,2.8976,92
RBK11,2011-02-25 12:00,25,2.8968,2.899,2.8919,2.8973,127
RBK11,2011-02-25 12:30,25,2.9002,2.916,2.899,2.9099,110
RBK11,2011-02-25 13:00,25,2.9139,2.9243,2.9002,2.9216,222
RBK11,2011-02-25 13:30,25,2.9233,2.9235,2.9145,2.919,82
RBK11,2011-02-25 14:00,25,2.9184,2.9291,2.9184,2.9258,67
RBK11,2011-02-25 14:30,25,2.9274,2.9291,2.9245,2.9245,9
RBK11,2011-02-25 15:00,25,2.9232,2.9248,2.9232,2.9248,3
RBK11,2011-02-27 17:00,28,2.93,2.9364,2.93,2.9364,21
RBK11,2011-02-27 21:00,28,2.9489,2.9489,2.9489,2.9489,3
RBK11,2011-02-27 23:00,28,2.9531,2.9531,2.946,2.946,3
RBK11,2011-02-28 01:00,28,2.946,2.946,2.942,2.9442,5
RBK11,2011-02-28 01:30,28,2.952,2.952,2.952,2.952,1
RBK11,2011-02-28 02:00,28,2.9451,2.949,2.9444,2.9444,4
RBK11,2011-02-28 02:30,28,2.942,2.943,2.9402,2.943,7
RBK11,2011-02-28 03:00,28,2.942,2.942,2.9254,2.9254,15
RBK11,2011-02-28 03:30,28,2.9292,2.9312,2.9272,2.929,12
RBK11,2011-02-28 04:00,28,2.932,2.9327,2.9032,2.9101,31
RBK11,2011-02-28 04:30,28,2.911,2.9145,2.911,2.9119,8
RBK11,2011-02-28 05:00,28,2.9114,2.9114,2.9114,2.9114,1
RBK11,2011-02-28 05:30,28,2.91,2.9105,2.91,2.9105,2
RBK11,2011-02-28 06:00,28,2.921,2.921,2.9208,2.921,85
RBK11,2011-02-28 06:30,28,2.9203,2.9217,2.9139,2.9139,14
RBK11,2011-02-28 07:00,28,2.9071,2.9158,2.9023,2.9154,36
RBK11,2011-02-28 07:30,28,2.9182,2.925,2.9105,2.9105,45
RBK11,2011-02-28 08:00,28,2.9021,2.92,2.9004,2.9157,156
RBK11,2011-02-28 08:30,28,2.9145,2.918,2.8913,2.8924,120
RBK11,2011-02-28 09:00,28,2.8923,2.9146,2.8923,2.914,152
RBK11,2011-02-28 09:30,28,2.9158,2.9282,2.91,2.9214,201
RBK11,2011-02-28 10:00,28,2.9214,2.928,2.914,2.9261,160
RBK11,2011-02-28 10:30,28,2.9265,2.9265,2.905,2.905,140
RBK11,2011-02-28 11:00,28,2.9041,2.9142,2.9032,2.9077,118
RBK11,2011-02-28 11:30,28,2.9095,2.9164,2.909,2.9164,127
RBK11,2011-02-28 12:00,28,2.918,2.9213,2.915,2.915,38
RBK11,2011-02-28 12:30,28,2.915,2.9201,2.914,2.9158,83
RBK11,2011-02-28 13:00,28,2.9154,2.9238,2.906,2.9123,310
RBK11,2011-02-28 13:30,28,2.9124,2.9136,2.9085,2.9085,174
RBK11,2011-02-28 14:00,28,2.91,2.9122,2.91,2.9107,25
RBK11,2011-02-28 14:30,28,2.9106,2.911,2.909,2.909,21
RBK11,2011-02-28 15:00,28,2.9081,2.9085,2.907,2.9085,62
RBK11,2011-02-28 18:00,1,2.907,2.907,2.907,2.907,2
RBK11,2011-02-28 19:00,1,2.9094,2.9094,2.907,2.907,4
RBK11,2011-02-28 20:00,1,2.908,2.908,2.908,2.908,1
RBK11,2011-03-01 00:30,1,2.9159,2.9159,2.9159,2.9159,1
RBK11,2011-03-01 01:30,1,2.9159,2.9159,2.9159,2.9159,1
RBK11,2011-03-01 03:30,1,2.916,2.9182,2.916,2.9175,44
RBK11,2011-03-01 04:00,1,2.9186,2.9209,2.9168,2.9206,127
RBK11,2011-03-01 04:30,1,2.919,2.921,2.9185,2.9209,16
RBK11,2011-03-01 05:00,1,2.9175,2.9175,2.9175,2.9175,25
RBK11,2011-03-01 05:30,1,2.9155,2.9179,2.9155,2.9167,20
RBK11,2011-03-01 06:00,1,2.9225,2.9265,2.9225,2.925,48
RBK11,2011-03-01 06:30,1,2.925,2.9288,2.925,2.9288,54
RBK11,2011-03-01 07:00,1,2.929,2.929,2.922,2.922,30
RBK11,2011-03-01 07:30,1,2.928,2.9359,2.928,2.9317,94
RBK11,2011-03-01 08:00,1,2.9309,2.9543,2.9289,2.9418,467
RBK11,2011-03-01 08:30,1,2.9417,2.97,2.941,2.9563,401
RBK11,2011-03-01 09:00,1,2.9576,2.959,2.9484,2.9495,313
RBK11,2011-03-01 09:30,1,2.9499,2.9631,2.949,2.9525,195
RBK11,2011-03-01 10:00,1,2.9523,2.9575,2.9484,2.9556,133
RBK11,2011-03-01 10:30,1,2.9556,2.9686,2.952,2.9686,335
RBK11,2011-03-01 11:00,1,2.9715,2.9755,2.9665,2.9705,141
RBK11,2011-03-01 11:30,1,2.9721,2.9728,2.9563,2.9593,117
RBK11,2011-03-01 12:00,1,2.96,2.9655,2.9584,2.965,63
RBK11,2011-03-01 12:30,1,2.9615,2.9675,2.9545,2.9675,92
RBK11,2011-03-01 13:00,1,2.97,2.9977,2.97,2.9973,337
RBK11,2011-03-01 13:30,1,2.997,2.997,2.9922,2.9952,126
RBK11,2011-03-01 14:00,1,2.9955,2.9984,2.9945,2.9972,49
RBK11,2011-03-01 14:30,1,2.9989,3.0137,2.9989,3.0111,42
RBK11,2011-03-01 15:00,1,3.0119,3.0201,3.0092,3.0168,52
RBK11,2011-03-01 15:30,1,3.023,3.025,3.0225,3.025,16
RBK11,2011-03-01 18:00,2,3.0181,3.0181,3.0181,3.0181,1
RBK11,2011-03-01 18:30,2,3.0172,3.0177,3.0172,3.0177,4
RBK11,2011-03-01 19:00,2,3.0185,3.0185,3.0185,3.0185,27
RBK11,2011-03-01 19:30,2,3.0193,3.0193,3.0185,3.0185,21
RBK11,2011-03-01 20:30,2,3.0185,3.0185,3.0185,3.0185,4
RBK11,2011-03-01 23:30,2,3.0189,3.0189,3.0189,3.0189,1
RBK11,2011-03-02 00:00,2,3.0098,3.0098,3.0098,3.0098,1
RBK11,2011-03-02 00:30,2,3.0106,3.0121,3.004,3.004,18
RBK11,2011-03-02 01:00,2,3.004,3.004,3.004,3.004,4
RBK11,2011-03-02 01:30,2,3.0031,3.0031,3.0003,3.0003,6
RBK11,2011-03-02 02:00,2,2.99,2.99,2.99,2.99,1
RBK11,2011-03-02 02:30,2,2.9946,3.0029,2.9946,3.0029,5
RBK11,2011-03-02 03:00,2,2.9996,3.0141,2.9996,3.012,5
RBK11,2011-03-02 03:30,2,3.012,3.012,3.0036,3.0036,7
RBK11,2011-03-02 04:00,2,3.0025,3.0031,2.9917,2.9971,74
RBK11,2011-03-02 04:30,2,3.0004,3.002,2.995,3.001,47
RBK11,2011-03-02 05:00,2,3,3,2.997,2.9995,76
RBK11,2011-03-02 05:30,2,3.002,3.002,2.9976,3.002,61
RBK11,2011-03-02 06:00,2,3.0056,3.0082,3.0015,3.0022,39
RBK11,2011-03-02 06:30,2,3.0026,3.0062,3,3.0046,64
RBK11,2011-03-02 07:00,2,3.0038,3.0266,3.0015,3.0242,158
RBK11,2011-03-02 07:30,2,3.0243,3.0292,3.0143,3.016,235
RBK11,2011-03-02 08:00,2,3.0154,3.0212,3.0039,3.0139,360
RBK11,2011-03-02 08:30,2,3.0141,3.02,3.0058,3.0058,275
RBK11,2011-03-02 09:00,2,3.0043,3.017,3.003,3.0089,185
RBK11,2011-03-02 09:30,2,3.0148,3.0204,2.9962,3.0166,548
RBK11,2011-03-02 10:00,2,3.0152,3.0406,3.014,3.0406,472
RBK11,2011-03-02 10:30,2,3.0417,3.056,3.0382,3.0523,313
RBK11,2011-03-02 11:00,2,3.0529,3.0567,3.0424,3.0464,314
RBK11,2011-03-02 11:30,2,3.0457,3.0464,3.0282,3.037,178
RBK11,2011-03-02 12:00,2,3.033,3.0369,3.0224,3.0266,223
RBK11,2011-03-02 12:30,2,3.0283,3.0415,3.0257,3.0402,171
RBK11,2011-03-02 13:00,2,3.0366,3.0421,3.0196,3.042,313
RBK11,2011-03-02 13:30,2,3.0424,3.0424,3.0275,3.0275,232
RBK11,2011-03-02 14:00,2,3.0266,3.0351,3.0205,3.0334,97
RBK11,2011-03-02 14:30,2,3.0337,3.034,3.0305,3.034,47
RBK11,2011-03-02 15:00,2,3.0353,3.0372,3.0352,3.0372,4
RBK11,2011-03-02 19:00,3,3.035,3.035,3.0254,3.0254,23
RBK11,2011-03-02 21:00,3,3.037,3.037,3.037,3.037,1
RBK11,2011-03-03 00:00,3,3.01,3.01,2.9926,2.9926,5
RBK11,2011-03-03 01:00,3,2.9992,3.0139,2.9992,3.0096,4
RBK11,2011-03-03 01:30,3,3.0087,3.0087,3.0018,3.0047,7
RBK11,2011-03-03 02:00,3,3.0011,3.0158,3.0011,3.0142,31
RBK11,2011-03-03 02:30,3,3.0135,3.0195,3.0116,3.0188,129
RBK11,2011-03-03 03:00,3,3.0118,3.016,3.011,3.012,188
RBK11,2011-03-03 03:30,3,3.0146,3.017,3.0115,3.0115,18
RBK11,2011-03-03 04:00,3,3.0152,3.0152,3.0152,3.0152,1
RBK11,2011-03-03 04:30,3,3.0133,3.0165,3.0133,3.0165,2
RBK11,2011-03-03 05:00,3,3.0077,3.0117,3.0077,3.0117,7
RBK11,2011-03-03 05:30,3,3.0091,3.0091,3.0018,3.0083,61
RBK11,2011-03-03 06:00,3,3.008,3.0106,3.007,3.007,28
RBK11,2011-03-03 06:30,3,3.0068,3.0068,2.9965,2.9965,52
RBK11,2011-03-03 07:00,3,2.9984,2.9986,2.9896,2.9958,54
RBK11,2011-03-03 07:30,3,2.995,3.0024,2.99,2.9982,431
RBK11,2011-03-03 08:00,3,2.9961,3.0075,2.995,3.0029,230
RBK11,2011-03-03 08:30,3,3.0063,3.0141,2.9986,2.9991,271
RBK11,2011-03-03 09:00,3,3.0008,3.0143,2.9993,3.009,211
RBK11,2011-03-03 09:30,3,3.0112,3.0224,2.9953,3.02,533
RBK11,2011-03-03 10:00,3,3.0199,3.0199,3.0075,3.0173,463
RBK11,2011-03-03 10:30,3,3.015,3.015,3.0029,3.0059,598
RBK11,2011-03-03 11:00,3,3.0068,3.0112,3,3.0027,232
RBK11,2011-03-03 11:30,3,3.0002,3.004,2.9929,3.0017,555
RBK11,2011-03-03 12:00,3,2.9994,3.0076,2.9929,3.0076,181
RBK11,2011-03-03 12:30,3,3.0068,3.0126,3.0004,3.0121,150
RBK11,2011-03-03 13:00,3,3.0114,3.0339,3.0076,3.0335,433
RBK11,2011-03-03 13:30,3,3.0336,3.0343,3.0241,3.0269,200
RBK11,2011-03-03 14:00,3,3.0307,3.0335,3.029,3.029,355
RBK11,2011-03-03 14:30,3,3.029,3.0305,3.0279,3.0288,33
RBK11,2011-03-03 15:00,3,3.0295,3.0295,3.026,3.0288,27
RBK11,2011-03-03 15:30,3,3.028,3.0306,3.0275,3.0275,15
RBK11,2011-03-03 19:00,4,3.0345,3.0345,3.034,3.034,2
RBK11,2011-03-03 19:30,4,3.0376,3.0431,3.0376,3.0431,13
RBK11,2011-03-03 20:00,4,3.0428,3.0428,3.0428,3.0428,1
RBK11,2011-03-03 20:30,4,3.042,3.042,3.042,3.042,1
RBK11,2011-03-03 21:00,4,3.0381,3.0381,3.0381,3.0381,1
RBK11,2011-03-03 22:30,4,3.035,3.035,3.035,3.035,1
RBK11,2011-03-04 00:00,4,3.0406,3.0439,3.0406,3.0439,5
RBK11,2011-03-04 01:30,4,3.0448,3.05,3.0448,3.05,15
RBK11,2011-03-04 02:00,4,3.05,3.0559,3.05,3.055,142
RBK11,2011-03-04 02:30,4,3.0535,3.055,3.049,3.05,114
RBK11,2011-03-04 03:00,4,3.054,3.054,3.05,3.05,7
RBK11,2011-03-04 03:30,4,3.05,3.05,3.0452,3.0454,19
RBK11,2011-03-04 04:00,4,3.0485,3.0485,3.0424,3.0435,4
RBK11,2011-03-04 04:30,4,3.0426,3.044,3.0412,3.044,7
RBK11,2011-03-04 05:00,4,3.043,3.043,3.043,3.043,1
RBK11,2011-03-04 05:30,4,3.0378,3.043,3.0372,3.043,7
RBK11,2011-03-04 06:00,4,3.0432,3.0432,3.0422,3.0432,6
RBK11,2011-03-04 06:30,4,3.0429,3.0479,3.0414,3.0471,61
RBK11,2011-03-04 07:00,4,3.046,3.0515,3.0451,3.0509,158
RBK11,2011-03-04 07:30,4,3.052,3.055,3.0455,3.0495,194
RBK11,2011-03-04 08:00,4,3.0495,3.055,3.0397,3.0431,200
RBK11,2011-03-04 08:30,4,3.0443,3.0502,3.0404,3.0413,112
RBK11,2011-03-04 09:00,4,3.0442,3.055,3.0411,3.047,248
RBK11,2011-03-04 09:30,4,3.0455,3.0466,3.0342,3.0427,175
RBK11,2011-03-04 10:00,4,3.043,3.0466,3.039,3.0454,423
RBK11,2011-03-04 10:30,4,3.0457,3.049,3.0395,3.0486,315
RBK11,2011-03-04 11:00,4,3.0485,3.0597,3.0471,3.0486,248
RBK11,2011-03-04 11:30,4,3.0477,3.0531,3.0475,3.0492,76
RBK11,2011-03-04 12:00,4,3.0488,3.049,3.0435,3.0462,122
RBK11,2011-03-04 12:30,4,3.0464,3.0512,3.0421,3.0436,251
RBK11,2011-03-04 13:00,4,3.0461,3.0546,3.044,3.0512,552
RBK11,2011-03-04 13:30,4,3.0507,3.0512,3.0462,3.0491,57
RBK11,2011-03-04 14:00,4,3.0484,3.0591,3.048,3.0588,105
RBK11,2011-03-04 14:30,4,3.0579,3.0585,3.0522,3.0549,159
RBK11,2011-03-04 15:00,4,3.053,3.0531,3.0525,3.0525,92
RBK11,2011-03-04 15:30,4,3.0587,3.0587,3.0582,3.0582,7
RBK11,2011-03-04 16:00,4,3.0533,3.0533,3.0533,3.0533,1
RBK11,2011-03-06 17:30,7,3.059,3.059,3.059,3.059,1
RBK11,2011-03-06 18:00,7,3.0651,3.0651,3.0603,3.0603,6
RBK11,2011-03-06 18:30,7,3.0599,3.0599,3.058,3.058,6
RBK11,2011-03-06 19:00,7,3.0652,3.066,3.0652,3.066,8
RBK11,2011-03-06 19:30,7,3.0701,3.0731,3.0701,3.0731,6
RBK11,2011-03-06 21:30,7,3.083,3.083,3.083,3.083,1
RBK11,2011-03-06 23:30,7,3.0809,3.0809,3.0809,3.0809,1
RBK11,2011-03-07 02:00,7,3.0755,3.077,3.0712,3.0766,23
RBK11,2011-03-07 02:30,7,3.0783,3.0783,3.075,3.0774,52
RBK11,2011-03-07 03:00,7,3.077,3.077,3.0735,3.0736,71
RBK11,2011-03-07 03:30,7,3.0728,3.0745,3.0725,3.0745,64
RBK11,2011-03-07 04:00,7,3.0745,3.079,3.0741,3.079,72
RBK11,2011-03-07 04:30,7,3.079,3.095,3.0784,3.092,175
RBK11,2011-03-07 05:00,7,3.089,3.092,3.0885,3.0911,74
RBK11,2011-03-07 05:30,7,3.088,3.094,3.088,3.09,15
RBK11,2011-03-07 06:00,7,3.09,3.0901,3.0871,3.0885,68
RBK11,2011-03-07 06:30,7,3.0905,3.0925,3.0899,3.0901,29
RBK11,2011-03-07 07:00,7,3.0876,3.0914,3.08,3.0825,117
RBK11,2011-03-07 07:30,7,3.0806,3.0807,3.0739,3.0754,121
RBK11,2011-03-07 08:00,7,3.0753,3.0753,3.041,3.06,661
RBK11,2011-03-07 08:30,7,3.0598,3.0598,3.0331,3.043,527
RBK11,2011-03-07 09:00,7,3.0433,3.0579,3.0395,3.0555,307
RBK11,2011-03-07 09:30,7,3.0572,3.0651,3.0516,3.0559,412
RBK11,2011-03-07 10:00,7,3.056,3.0593,3.0501,3.0517,276
RBK11,2011-03-07 10:30,7,3.0533,3.0554,3.0341,3.044,324
RBK11,2011-03-07 11:00,7,3.0433,3.05,3.0398,3.0415,319
RBK11,2011-03-07 11:30,7,3.0434,3.0568,3.0434,3.0527,345
RBK11,2011-03-07 12:00,7,3.0526,3.0526,3.0223,3.0278,315
RBK11,2011-03-07 12:30,7,3.0273,3.0424,3.0263,3.0395,273
RBK11,2011-03-07 13:00,7,3.039,3.039,3.0096,3.0116,721
RBK11,2011-03-07 13:30,7,3.0116,3.0161,3.0107,3.0155,299
RBK11,2011-03-07 14:00,7,3.0164,3.0265,3.016,3.0217,196
RBK11,2011-03-07 14:30,7,3.0223,3.0224,3.007,3.009,77
RBK11,2011-03-07 15:00,7,3.0068,3.0118,3.0065,3.0084,15
RBK11,2011-03-07 15:30,7,3.0088,3.0124,3.0088,3.0124,4
RBK11,2011-03-07 16:00,7,3.0045,3.0045,3.0045,3.0045,1
RBK11,2011-03-07 17:00,8,2.9999,3.0005,2.9999,3.0005,24
RBK11,2011-03-07 18:00,8,3.004,3.004,3.0015,3.004,18
RBK11,2011-03-07 18:30,8,3.004,3.004,3.004,3.004,2
RBK11,2011-03-07 19:00,8,3.007,3.007,3.007,3.007,1
RBK11,2011-03-07 20:30,8,3.01,3.01,3.01,3.01,1
RBK11,2011-03-07 21:00,8,2.9994,2.9994,2.9994,2.9994,1
RBK11,2011-03-07 22:00,8,2.995,2.995,2.995,2.995,1
RBK11,2011-03-08 00:00,8,2.9955,2.9955,2.9774,2.9774,2
RBK11,2011-03-08 01:30,8,2.9812,2.9812,2.9788,2.979,3
RBK11,2011-03-08 02:00,8,2.9761,2.9942,2.9758,2.9942,36
RBK11,2011-03-08 02:30,8,2.9943,2.9994,2.9943,2.9994,14
RBK11,2011-03-08 03:00,8,3.0013,3.0016,2.9986,3.0016,53
RBK11,2011-03-08 03:30,8,3.01,3.0113,3.004,3.01,53
RBK11,2011-03-08 04:00,8,3.01,3.0177,3.01,3.0148,53
RBK11,2011-03-08 04:30,8,3.016,3.016,3.011,3.011,6
RBK11,2011-03-08 05:00,8,3.0125,3.0148,3.012,3.012,17
RBK11,2011-03-08 05:30,8,3.0141,3.0141,3.008,3.008,54
RBK11,2011-03-08 06:00,8,3.0075,3.0083,3.0034,3.0034,31
RBK11,2011-03-08 06:30,8,2.9979,3.0017,2.9924,2.9971,106
RBK11,2011-03-08 07:00,8,2.9906,2.996,2.9867,2.9868,46
RBK11,2011-03-08 07:30,8,2.9861,2.9974,2.9767,2.9943,267
RBK11,2011-03-08 08:00,8,2.9948,2.9972,2.9725,2.9904,793
RBK11,2011-03-08 08:30,8,2.9893,2.9893,2.9439,2.9498,709
RBK11,2011-03-08 09:00,8,2.9497,2.972,2.943,2.9643,620
RBK11,2011-03-08 09:30,8,2.9653,2.9743,2.963,2.9651,482
RBK11,2011-03-08 10:00,8,2.9659,2.976,2.9652,2.9714,640
RBK11,2011-03-08 10:30,8,2.9717,2.978,2.9458,2.9501,533
RBK11,2011-03-08 11:00,8,2.9489,2.9647,2.9489,2.962,242
RBK11,2011-03-08 11:30,8,2.9643,2.9702,2.9632,2.9641,426
RBK11,2011-03-08 12:00,8,2.9631,2.9645,2.955,2.9596,307
RBK11,2011-03-08 12:30,8,2.9595,2.9641,2.9542,2.9551,277
RBK11,2011-03-08 13:00,8,2.9551,2.964,2.9511,2.9556,745
RBK11,2011-03-08 13:30,8,2.956,2.9588,2.9526,2.9535,62
RBK11,2011-03-08 14:00,8,2.9539,2.9612,2.9532,2.9532,149
RBK11,2011-03-08 14:30,8,2.9512,2.9544,2.948,2.948,35
RBK11,2011-03-08 15:00,8,2.948,2.948,2.947,2.947,11
RBK11,2011-03-08 15:30,8,2.9508,2.9534,2.9507,2.9534,22
RBK11,2011-03-08 16:00,8,2.9549,2.9559,2.9549,2.9559,3
RBK11,2011-03-08 17:30,9,2.9599,2.9599,2.9599,2.9599,1
RBK11,2011-03-08 19:00,9,2.9593,2.9593,2.9593,2.9593,1
RBK11,2011-03-08 19:30,9,2.956,2.956,2.956,2.956,1
RBK11,2011-03-08 21:00,9,2.956,2.956,2.956,2.956,3
RBK11,2011-03-09 00:00,9,2.95,2.95,2.9492,2.9492,5
RBK11,2011-03-09 00:30,9,2.948,2.948,2.94,2.94,35
RBK11,2011-03-09 01:00,9,2.9517,2.9517,2.9517,2.9517,1
RBK11,2011-03-09 02:30,9,2.955,2.9638,2.955,2.9638,139
RBK11,2011-03-09 03:00,9,2.9636,2.9692,2.9636,2.9692,209
RBK11,2011-03-09 03:30,9,2.9675,2.98,2.9675,2.9745,78
RBK11,2011-03-09 04:00,9,2.9745,2.9745,2.9725,2.9725,2
RBK11,2011-03-09 04:30,9,2.9756,2.9758,2.9684,2.9684,3
RBK11,2011-03-09 05:30,9,2.9678,2.9695,2.9675,2.9695,8
RBK11,2011-03-09 06:00,9,2.973,2.9775,2.97,2.9771,104
RBK11,2011-03-09 06:30,9,2.9793,2.9855,2.9772,2.9772,33
RBK11,2011-03-09 07:00,9,2.977,2.986,2.9764,2.9805,67
RBK11,2011-03-09 07:30,9,2.981,2.985,2.9772,2.984,74
RBK11,2011-03-09 08:00,9,2.985,3.0003,2.9835,2.9992,525
RBK11,2011-03-09 08:30,9,2.999,3.0056,2.9912,2.9994,423
RBK11,2011-03-09 09:00,9,2.9998,3.0081,2.9986,3.0038,582
RBK11,2011-03-09 09:30,9,3.0062,3.0339,3.0062,3.0229,951
RBK11,2011-03-09 10:00,9,3.0234,3.0266,3.0081,3.0179,656
RBK11,2011-03-09 10:30,9,3.0181,3.0217,3.0054,3.0071,619
RBK11,2011-03-09 11:00,9,3.0064,3.0225,3.006,3.021,450
RBK11,2011-03-09 11:30,9,3.0213,3.0214,2.9985,3.0044,266
RBK11,2011-03-09 12:00,9,3.0042,3.015,3.0007,3.0111,449
RBK11,2011-03-09 12:30,9,3.0116,3.0187,3.011,3.0174,297
RBK11,2011-03-09 13:00,9,3.0187,3.0358,3.0112,3.0322,980
RBK11,2011-03-09 13:30,9,3.0317,3.0317,3.0241,3.0285,217
RBK11,2011-03-09 14:00,9,3.0284,3.034,3.0262,3.028,172
RBK11,2011-03-09 14:30,9,3.0254,3.0279,3.0254,3.0259,11
RBK11,2011-03-09 15:00,9,3.0276,3.0298,3.0275,3.0298,13
RBK11,2011-03-09 15:30,9,3.0292,3.0305,3.0292,3.0305,3
RBK11,2011-03-09 17:00,10,3.03,3.0311,3.03,3.0311,2
RBK11,2011-03-09 18:00,10,3.0346,3.0346,3.0336,3.0336,10
RBK11,2011-03-09 18:30,10,3.037,3.037,3.037,3.037,1
RBK11,2011-03-09 19:00,10,3.0416,3.0421,3.0416,3.0421,2
RBK11,2011-03-09 19:30,10,3.0426,3.0525,3.0426,3.0525,10
RBK11,2011-03-09 21:00,10,3.0504,3.0504,3.0504,3.0504,1
RBK11,2011-03-10 00:30,10,3.0516,3.0529,3.0503,3.0529,12
RBK11,2011-03-10 01:00,10,3.0496,3.053,3.0475,3.0476,14
RBK11,2011-03-10 01:30,10,3.0448,3.0448,3.0441,3.0442,7
RBK11,2011-03-10 02:00,10,3.0416,3.0416,3.0368,3.0368,3
RBK11,2011-03-10 02:30,10,3.0257,3.0292,3.0235,3.0292,8
RBK11,2011-03-10 03:00,10,3.0302,3.0332,3.0214,3.0214,18
RBK11,2011-03-10 03:30,10,3.0276,3.0276,3.0219,3.0219,2
RBK11,2011-03-10 04:00,10,3.015,3.017,3.0071,3.0167,28
RBK11,2011-03-10 04:30,10,3.0206,3.0206,3.013,3.0154,32
RBK11,2011-03-10 05:00,10,3.0085,3.009,3.0069,3.0069,17
RBK11,2011-03-10 05:30,10,3.0043,3.0043,2.9918,2.9918,89
RBK11,2011-03-10 06:00,10,2.9965,3.0008,2.9965,3.0005,85
RBK11,2011-03-10 06:30,10,2.9985,2.9985,2.9761,2.9817,31
RBK11,2011-03-10 07:00,10,2.9802,2.9959,2.9802,2.995,143
RBK11,2011-03-10 07:30,10,2.9933,2.9933,2.9839,2.988,122
RBK11,2011-03-10 08:00,10,2.99,3.0083,2.9828,3.0083,524
RBK11,2011-03-10 08:30,10,3.0072,3.0092,2.9878,2.994,548
RBK11,2011-03-10 09:00,10,2.9925,2.9984,2.968,2.975,449
RBK11,2011-03-10 09:30,10,2.9735,2.9851,2.9685,2.9823,370
RBK11,2011-03-10 10:00,10,2.9842,2.9945,2.9792,2.992,554
RBK11,2011-03-10 10:30,10,2.9925,2.9934,2.9831,2.9844,292
RBK11,2011-03-10 11:00,10,2.9834,2.9836,2.9728,2.9769,164
RBK11,2011-03-10 11:30,10,2.9774,2.9899,2.9763,2.9899,146
RBK11,2011-03-10 12:00,10,2.9883,3.026,2.9874,3.026,482
RBK11,2011-03-10 12:30,10,3.0288,3.0466,3.0274,3.0334,466
RBK11,2011-03-10 13:00,10,3.0329,3.0341,3.0201,3.0233,459
RBK11,2011-03-10 13:30,10,3.0233,3.025,3.02,3.0221,154
RBK11,2011-03-10 14:00,10,3.0232,3.0281,3.0215,3.0215,63
RBK11,2011-03-10 14:30,10,3.0192,3.0209,3.0112,3.0174,85
RBK11,2011-03-10 15:00,10,3.0169,3.018,3.0129,3.015,8
RBK11,2011-03-10 16:00,10,3.0193,3.0193,3.0185,3.0185,2
RBK11,2011-03-10 17:00,11,3.0248,3.0261,3.0248,3.0249,11
RBK11,2011-03-10 18:00,11,3.0262,3.0262,3.0262,3.0262,1
RBK11,2011-03-10 18:30,11,3.0285,3.0285,3.0285,3.0285,3
RBK11,2011-03-10 20:30,11,3.035,3.035,3.0343,3.0343,2
RBK11,2011-03-10 23:30,11,3.016,3.0166,3.0075,3.0075,31
RBK11,2011-03-11 01:00,11,2.995,2.995,2.98,2.98,4
RBK11,2011-03-11 01:30,11,3.0101,3.0136,2.993,2.993,54
RBK11,2011-03-11 02:00,11,2.9994,2.9994,2.9879,2.9965,111
RBK11,2011-03-11 02:30,11,2.9912,3.0039,2.9872,2.9925,36
RBK11,2011-03-11 03:00,11,2.9925,2.9925,2.9836,2.9887,28
RBK11,2011-03-11 03:30,11,2.9874,2.9913,2.9857,2.9857,65
RBK11,2011-03-11 04:00,11,2.98,2.9868,2.975,2.9824,87
RBK11,2011-03-11 04:30,11,2.9865,2.9868,2.9768,2.9768,56
RBK11,2011-03-11 05:00,11,2.9799,2.9799,2.9505,2.9505,54
RBK11,2011-03-11 05:30,11,2.9519,2.9647,2.9455,2.9514,295
RBK11,2011-03-11 06:00,11,2.9505,2.9622,2.9505,2.959,177
RBK11,2011-03-11 06:30,11,2.9591,2.9725,2.9591,2.9725,159
RBK11,2011-03-11 07:00,11,2.9732,2.9732,2.9599,2.9629,57
RBK11,2011-03-11 07:30,11,2.9663,2.978,2.96,2.9719,466
RBK11,2011-03-11 08:00,11,2.9719,2.9726,2.9596,2.9699,756
RBK11,2011-03-11 08:30,11,2.9685,2.9865,2.9675,2.9851,628
RBK11,2011-03-11 09:00,11,2.9853,2.9993,2.9788,2.993,541
RBK11,2011-03-11 09:30,11,2.9939,3.002,2.9775,2.9824,533
RBK11,2011-03-11 10:00,11,2.9828,3.0008,2.9782,3.0008,525
RBK11,2011-03-11 10:30,11,2.9975,2.9998,2.9898,2.9919,620
RBK11,2011-03-11 11:00,11,2.9918,3.0042,2.9907,3.0007,678
RBK11,2011-03-11 11:30,11,3.0009,3.0009,2.9862,2.9893,352
RBK11,2011-03-11 12:00,11,2.9873,2.9902,2.9782,2.985,284
RBK11,2011-03-11 12:30,11,2.9834,2.9909,2.9822,2.9877,366
RBK11,2011-03-11 13:00,11,2.9881,2.997,2.9783,2.9891,689
RBK11,2011-03-11 13:30,11,2.9896,2.9896,2.9825,2.9835,281
RBK11,2011-03-11 14:00,11,2.9835,2.9881,2.9822,2.9876,312
RBK11,2011-03-11 14:30,11,2.9837,2.9864,2.9828,2.9835,27
RBK11,2011-03-11 15:00,11,2.983,2.988,2.983,2.9879,5
RBK11,2011-03-11 15:30,11,2.9857,2.986,2.9857,2.986,3
RBK11,2011-03-11 16:00,11,2.986,2.986,2.9856,2.9856,27
RBK11,2011-03-13 17:00,14,2.9884,3,2.9884,3,3
RBK11,2011-03-13 17:30,14,2.9822,2.9822,2.965,2.9653,5
RBK11,2011-03-13 19:00,14,2.9726,2.9726,2.9726,2.9726,1
RBK11,2011-03-13 19:30,14,2.9832,2.9839,2.9818,2.9839,5
RBK11,2011-03-13 20:00,14,2.981,2.981,2.9795,2.9795,4
RBK11,2011-03-13 21:00,14,2.98,2.9818,2.9621,2.9621,39
RBK11,2011-03-13 21:30,14,2.9658,2.9669,2.9657,2.9669,3
RBK11,2011-03-13 23:00,14,2.9717,2.9717,2.9688,2.9688,2
RBK11,2011-03-14 02:00,14,2.9712,2.9712,2.9595,2.9595,29
RBK11,2011-03-14 02:30,14,2.9595,2.9684,2.9595,2.9684,125
RBK11,2011-03-14 03:00,14,2.9681,2.9681,2.9617,2.9617,60
RBK11,2011-03-14 03:30,14,2.9617,2.9629,2.9471,2.9471,103
RBK11,2011-03-14 04:00,14,2.942,2.9446,2.935,2.935,136
RBK11,2011-03-14 04:30,14,2.9365,2.9419,2.932,2.9415,99
RBK11,2011-03-14 05:00,14,2.9349,2.9349,2.93,2.93,14
RBK11,2011-03-14 05:30,14,2.9355,2.9415,2.9304,2.9368,128
RBK11,2011-03-14 06:00,14,2.9388,2.9448,2.9342,2.936,133
RBK11,2011-03-14 06:30,14,2.9395,2.9488,2.9388,2.9478,70
RBK11,2011-03-14 07:00,14,2.949,2.9598,2.949,2.9575,173
RBK11,2011-03-14 07:30,14,2.9541,2.9541,2.9375,2.9375,120
RBK11,2011-03-14 08:00,14,2.9375,2.971,2.9375,2.971,626
RBK11,2011-03-14 08:30,14,2.9696,2.9716,2.962,2.966,360
RBK11,2011-03-14 09:00,14,2.9662,2.9725,2.961,2.9663,473
RBK11,2011-03-14 09:30,14,2.967,2.967,2.9453,2.9517,279
RBK11,2011-03-14 10:00,14,2.9539,2.9558,2.9399,2.946,234
RBK11,2011-03-14 10:30,14,2.9463,2.9507,2.9402,2.9459,399
RBK11,2011-03-14 11:00,14,2.9484,2.95,2.935,2.9406,488
RBK11,2011-03-14 11:30,14,2.9413,2.9486,2.9405,2.9458,488
RBK11,2011-03-14 12:00,14,2.9446,2.9498,2.9422,2.9498,589
RBK11,2011-03-14 12:30,14,2.947,2.9634,2.947,2.9627,293
RBK11,2011-03-14 13:00,14,2.9628,2.9687,2.9517,2.9632,612
RBK11,2011-03-14 13:30,14,2.9623,2.9625,2.9569,2.957,182
RBK11,2011-03-14 14:00,14,2.9564,2.9626,2.955,2.9612,290
RBK11,2011-03-14 14:30,14,2.9582,2.9627,2.9574,2.9624,33
RBK11,2011-03-14 15:00,14,2.9613,2.965,2.9607,2.965,67
RBK11,2011-03-14 15:30,14,2.963,2.965,2.9608,2.965,25
RBK11,2011-03-14 16:00,14,2.965,2.965,2.9625,2.9625,28
RBK11,2011-03-14 17:00,15,2.963,2.9635,2.963,2.9635,2
RBK11,2011-03-14 17:30,15,2.9585,2.9585,2.9585,2.9585,1
RBK11,2011-03-14 18:00,15,2.9566,2.9566,2.9565,2.9565,2
RBK11,2011-03-14 18:30,15,2.9575,2.9575,2.9575,2.9575,4
RBK11,2011-03-14 19:00,15,2.9575,2.9575,2.9575,2.9575,1
RBK11,2011-03-14 20:00,15,2.9522,2.9522,2.95,2.95,12
RBK11,2011-03-14 20:30,15,2.9448,2.9449,2.94,2.9424,13
RBK11,2011-03-14 21:00,15,2.942,2.942,2.9198,2.9216,17
RBK11,2011-03-14 21:30,15,2.9231,2.9231,2.9053,2.9149,36
RBK11,2011-03-14 22:00,15,2.907,2.9191,2.907,2.9191,10
RBK11,2011-03-14 22:30,15,2.911,2.911,2.9027,2.9027,2
RBK11,2011-03-14 23:00,15,2.8994,2.9032,2.897,2.897,54
RBK11,2011-03-14 23:30,15,2.897,2.897,2.8968,2.897,22
RBK11,2011-03-15 00:00,15,2.9025,2.9025,2.8998,2.902,22
RBK11,2011-03-15 00:30,15,2.902,2.902,2.902,2.902,30
RBK11,2011-03-15 01:00,15,2.902,2.902,2.902,2.902,5
RBK11,2011-03-15 01:30,15,2.902,2.9126,2.902,2.9126,27
RBK11,2011-03-15 02:00,15,2.9066,2.907,2.8875,2.89,174
RBK11,2011-03-15 02:30,15,2.89,2.89,2.8406,2.8503,366
RBK11,2011-03-15 03:00,15,2.846,2.9003,2.846,2.8995,582
RBK11,2011-03-15 03:30,15,2.8951,2.9,2.8946,2.8953,137
RBK11,2011-03-15 04:00,15,2.8931,2.8956,2.8764,2.8825,193
RBK11,2011-03-15 04:30,15,2.8835,2.8835,2.8636,2.8636,82
RBK11,2011-03-15 05:00,15,2.8611,2.8612,2.8428,2.8577,227
RBK11,2011-03-15 05:30,15,2.8608,2.8629,2.8538,2.8538,189
RBK11,2011-03-15 06:00,15,2.8543,2.8577,2.8422,2.8423,161
RBK11,2011-03-15 06:30,15,2.8422,2.8422,2.782,2.8222,1484
RBK11,2011-03-15 07:00,15,2.8195,2.8416,2.805,2.8294,718
RBK11,2011-03-15 07:30,15,2.8269,2.8481,2.8153,2.8468,697
RBK11,2011-03-15 08:00,15,2.8486,2.8491,2.8085,2.8167,1744
RBK11,2011-03-15 08:30,15,2.8173,2.818,2.8026,2.8062,1048
RBK11,2011-03-15 09:00,15,2.8065,2.8272,2.8017,2.826,816
RBK11,2011-03-15 09:30,15,2.8255,2.8274,2.8106,2.8164,1172
RBK11,2011-03-15 10:00,15,2.8173,2.8185,2.7958,2.8173,1140
RBK11,2011-03-15 10:30,15,2.8174,2.8389,2.8141,2.837,1034
RBK11,2011-03-15 11:00,15,2.8365,2.8561,2.8364,2.8543,760
RBK11,2011-03-15 11:30,15,2.8547,2.8547,2.8348,2.8356,556
RBK11,2011-03-15 12:00,15,2.8355,2.8403,2.833,2.8342,327
RBK11,2011-03-15 12:30,15,2.8334,2.848,2.8302,2.8302,581
RBK11,2011-03-15 13:00,15,2.8292,2.8292,2.7964,2.8134,1417
RBK11,2011-03-15 13:30,15,2.8131,2.8134,2.807,2.8095,95
RBK11,2011-03-15 14:00,15,2.8115,2.8205,2.8095,2.82,174
RBK11,2011-03-15 14:30,15,2.8178,2.8206,2.8143,2.819,94
RBK11,2011-03-15 15:00,15,2.819,2.8193,2.8129,2.8132,181
RBK11,2011-03-15 15:30,15,2.8137,2.8148,2.8071,2.8071,37
RBK11,2011-03-15 16:00,15,2.8069,2.8073,2.8067,2.8073,4
RBK11,2011-03-15 17:30,16,2.8095,2.8113,2.805,2.8113,16
RBK11,2011-03-15 19:00,16,2.8122,2.8185,2.8122,2.8185,30
RBK11,2011-03-15 19:30,16,2.8219,2.825,2.8219,2.825,2
RBK11,2011-03-15 20:00,16,2.8229,2.824,2.8229,2.824,21
RBK11,2011-03-15 20:30,16,2.8168,2.8213,2.8168,2.8213,50
RBK11,2011-03-15 21:00,16,2.818,2.818,2.818,2.818,2
RBK11,2011-03-15 21:30,16,2.818,2.818,2.79,2.79,105
RBK11,2011-03-15 22:00,16,2.7895,2.7895,2.78,2.7849,136
RBK11,2011-03-15 22:30,16,2.783,2.783,2.781,2.7816,17
RBK11,2011-03-15 23:00,16,2.783,2.7881,2.783,2.7881,24
RBK11,2011-03-15 23:30,16,2.7927,2.8035,2.7927,2.7985,10
RBK11,2011-03-16 00:00,16,2.803,2.803,2.803,2.803,3
RBK11,2011-03-16 01:00,16,2.8067,2.8067,2.8067,2.8067,5
RBK11,2011-03-16 01:30,16,2.8,2.8067,2.8,2.8067,19
RBK11,2011-03-16 02:00,16,2.8095,2.8229,2.8069,2.8229,12
RBK11,2011-03-16 02:30,16,2.82,2.8206,2.8159,2.8195,8
RBK11,2011-03-16 03:00,16,2.8241,2.8371,2.8241,2.8298,81
RBK11,2011-03-16 03:30,16,2.8302,2.8331,2.8216,2.8327,190
RBK11,2011-03-16 04:00,16,2.8327,2.8339,2.8292,2.8336,17
RBK11,2011-03-16 04:30,16,2.8361,2.8418,2.834,2.8407,137
RBK11,2011-03-16 05:00,16,2.8365,2.838,2.8273,2.838,39
RBK11,2011-03-16 05:30,16,2.84,2.8401,2.8348,2.8372,40
RBK11,2011-03-16 06:00,16,2.8357,2.8384,2.8342,2.8356,128
RBK11,2011-03-16 06:30,16,2.8364,2.85,2.8344,2.8435,407
RBK11,2011-03-16 07:00,16,2.8435,2.8488,2.8383,2.8426,271
RBK11,2011-03-16 07:30,16,2.8416,2.844,2.8358,2.8405,302
RBK11,2011-03-16 08:00,16,2.8403,2.841,2.8271,2.8303,690
RBK11,2011-03-16 08:30,16,2.8302,2.8531,2.8283,2.852,611
RBK11,2011-03-16 09:00,16,2.8515,2.8574,2.8458,2.854,556
RBK11,2011-03-16 09:30,16,2.8553,2.885,2.8523,2.8707,1704
RBK11,2011-03-16 10:00,16,2.8706,2.8706,2.8332,2.8502,477
RBK11,2011-03-16 10:30,16,2.8577,2.863,2.8483,2.8532,292
RBK11,2011-03-16 11:00,16,2.8543,2.8545,2.8339,2.8438,571
RBK11,2011-03-16 11:30,16,2.8446,2.8585,2.8395,2.8585,595
RBK11,2011-03-16 12:00,16,2.8594,2.8594,2.844,2.849,264
RBK11,2011-03-16 12:30,16,2.8491,2.8508,2.8395,2.8499,413
RBK11,2011-03-16 13:00,16,2.8497,2.8527,2.8216,2.8495,1174
RBK11,2011-03-16 13:30,16,2.8492,2.857,2.8444,2.852,429
RBK11,2011-03-16 14:00,16,2.853,2.8619,2.8485,2.8593,325
RBK11,2011-03-16 14:30,16,2.8584,2.8629,2.8571,2.8579,68
RBK11,2011-03-16 15:00,16,2.8556,2.8562,2.854,2.8545,7
RBK11,2011-03-16 15:30,16,2.8554,2.856,2.8552,2.8552,15
RBK11,2011-03-16 17:00,17,2.8503,2.8503,2.8257,2.8313,9
RBK11,2011-03-16 17:30,17,2.8308,2.8309,2.8211,2.8211,3
RBK11,2011-03-16 18:00,17,2.8216,2.825,2.8216,2.825,4
RBK11,2011-03-16 18:30,17,2.8226,2.8239,2.8226,2.8239,2
RBK11,2011-03-16 19:00,17,2.8338,2.8391,2.8338,2.8391,18
RBK11,2011-03-16 19:30,17,2.8376,2.8391,2.8376,2.8376,12
RBK11,2011-03-16 20:00,17,2.8383,2.8383,2.8348,2.8348,14
RBK11,2011-03-16 20:30,17,2.833,2.833,2.8312,2.8312,4
RBK11,2011-03-16 21:00,17,2.8359,2.8393,2.8327,2.8327,4
RBK11,2011-03-16 21:30,17,2.8321,2.8321,2.8321,2.8321,1
RBK11,2011-03-16 22:00,17,2.8334,2.8351,2.8334,2.8351,5
RBK11,2011-03-16 22:30,17,2.8401,2.8401,2.8401,2.8401,1
RBK11,2011-03-16 23:00,17,2.8412,2.8413,2.8412,2.8413,10
RBK11,2011-03-16 23:30,17,2.8438,2.849,2.8411,2.8445,25
RBK11,2011-03-17 00:00,17,2.8466,2.8503,2.8466,2.8474,10
RBK11,2011-03-17 00:30,17,2.8503,2.8503,2.8496,2.8503,20
RBK11,2011-03-17 01:00,17,2.8529,2.8529,2.8515,2.8529,6
RBK11,2011-03-17 01:30,17,2.8529,2.857,2.8483,2.8555,11
RBK11,2011-03-17 02:00,17,2.8559,2.857,2.8558,2.857,14
RBK11,2011-03-17 02:30,17,2.8613,2.8659,2.8613,2.8645,50
RBK11,2011-03-17 03:00,17,2.8651,2.8651,2.8621,2.8621,18
RBK11,2011-03-17 03:30,17,2.8637,2.872,2.8637,2.872,12
RBK11,2011-03-17 04:00,17,2.875,2.88,2.8705,2.88,67
RBK11,2011-03-17 04:30,17,2.88,2.8814,2.8782,2.8799,156
RBK11,2011-03-17 05:00,17,2.8794,2.8802,2.878,2.878,92
RBK11,2011-03-17 05:30,17,2.88,2.88,2.8775,2.88,23
RBK11,2011-03-17 06:00,17,2.8815,2.89,2.8815,2.884,148
RBK11,2011-03-17 06:30,17,2.8874,2.8947,2.8857,2.8947,183
RBK11,2011-03-17 07:00,17,2.895,2.8998,2.8911,2.8976,141
RBK11,2011-03-17 07:30,17,2.8962,2.8962,2.89,2.89,109
RBK11,2011-03-17 08:00,17,2.8899,2.8899,2.8781,2.8874,575
RBK11,2011-03-17 08:30,17,2.888,2.913,2.8828,2.9105,964
RBK11,2011-03-17 09:00,17,2.9111,2.9238,2.9111,2.9237,1033
RBK11,2011-03-17 09:30,17,2.924,2.9338,2.9154,2.93,1306
RBK11,2011-03-17 10:00,17,2.928,2.935,2.922,2.9255,471
RBK11,2011-03-17 10:30,17,2.928,2.9344,2.9267,2.9268,419
RBK11,2011-03-17 11:00,17,2.928,2.9336,2.9257,2.9305,598
RBK11,2011-03-17 11:30,17,2.9306,2.933,2.9254,2.9302,383
RBK11,2011-03-17 12:00,17,2.9304,2.95,2.9296,2.9461,489
RBK11,2011-03-17 12:30,17,2.946,2.9552,2.9384,2.9511,532
RBK11,2011-03-17 13:00,17,2.9525,2.9722,2.946,2.9559,1353
RBK11,2011-03-17 13:30,17,2.9536,2.9564,2.9505,2.953,281
RBK11,2011-03-17 14:00,17,2.954,2.9576,2.953,2.9553,169
RBK11,2011-03-17 14:30,17,2.9548,2.957,2.9543,2.9565,73
RBK11,2011-03-17 15:00,17,2.957,2.9577,2.957,2.9575,8
RBK11,2011-03-17 15:30,17,2.9603,2.9603,2.9585,2.96,38
RBK11,2011-03-17 17:30,18,2.98,2.9846,2.98,2.9819,123
RBK11,2011-03-17 18:00,18,2.9867,2.9904,2.9867,2.9904,4
RBK11,2011-03-17 18:30,18,2.9927,2.9962,2.9854,2.9854,11
RBK11,2011-03-17 19:00,18,2.98,2.992,2.98,2.9808,37
RBK11,2011-03-17 19:30,18,2.9808,2.9808,2.979,2.98,32
RBK11,2011-03-17 20:00,18,2.981,2.9811,2.98,2.98,6
RBK11,2011-03-17 20:30,18,2.9856,2.9899,2.9831,2.9831,4
RBK11,2011-03-17 21:30,18,2.9811,2.9827,2.9809,2.9827,9
RBK11,2011-03-17 22:00,18,2.9827,2.9865,2.9827,2.9865,3
RBK11,2011-03-17 23:00,18,2.989,2.9909,2.9865,2.9888,6
RBK11,2011-03-18 00:00,18,2.9873,2.9873,2.9873,2.9873,1
RBK11,2011-03-18 01:30,18,2.9843,2.9843,2.98,2.98,28
RBK11,2011-03-18 02:00,18,2.982,2.9826,2.9804,2.9804,3
RBK11,2011-03-18 02:30,18,2.9827,2.9935,2.9827,2.9935,17
RBK11,2011-03-18 03:00,18,2.9918,2.998,2.9866,2.9878,96
RBK11,2011-03-18 03:30,18,2.9924,2.9925,2.9753,2.9766,83
RBK11,2011-03-18 04:00,18,2.9749,2.9773,2.9704,2.9773,66
RBK11,2011-03-18 04:30,18,2.976,2.976,2.97,2.9755,67
RBK11,2011-03-18 05:00,18,2.9752,2.98,2.965,2.9663,140
RBK11,2011-03-18 05:30,18,2.9663,2.9779,2.9537,2.9769,213
RBK11,2011-03-18 06:00,18,2.9751,2.9829,2.9713,2.9805,157
RBK11,2011-03-18 06:30,18,2.9803,2.9941,2.9769,2.9917,138
RBK11,2011-03-18 07:00,18,2.9895,2.9947,2.9862,2.9946,135
RBK11,2011-03-18 07:30,18,2.9945,3.0024,2.9273,2.9597,1141
RBK11,2011-03-18 08:00,18,2.956,2.961,2.9316,2.94,616
RBK11,2011-03-18 08:30,18,2.9422,2.9628,2.9422,2.95,627
RBK11,2011-03-18 09:00,18,2.9509,2.9594,2.9465,2.9577,606
RBK11,2011-03-18 09:30,18,2.9572,2.979,2.956,2.9756,685
RBK11,2011-03-18 10:00,18,2.9767,2.9767,2.9593,2.9677,681
RBK11,2011-03-18 10:30,18,2.9679,2.9708,2.9634,2.9662,416
RBK11,2011-03-18 11:00,18,2.9657,2.9664,2.9564,2.9602,596
RBK11,2011-03-18 11:30,18,2.9596,2.961,2.9411,2.9469,699
RBK11,2011-03-18 12:00,18,2.9464,2.9469,2.9298,2.9303,454
RBK11,2011-03-18 12:30,18,2.9299,2.9517,2.9292,2.948,553
RBK11,2011-03-18 13:00,18,2.9486,2.9561,2.9412,2.9549,910
RBK11,2011-03-18 13:30,18,2.9549,2.9597,2.9505,2.9577,540
RBK11,2011-03-18 14:00,18,2.9577,2.9724,2.9573,2.9658,285
RBK11,2011-03-18 14:30,18,2.966,2.9732,2.9644,2.9732,136
RBK11,2011-03-18 15:00,18,2.9732,2.974,2.9716,2.9716,23
RBK11,2011-03-18 15:30,18,2.9646,2.9646,2.9646,2.9646,1
RBK11,2011-03-18 16:00,18,2.9681,2.9681,2.9681,2.9681,1
RBK11,2011-03-20 17:00,21,2.9866,3,2.9821,2.995,26
RBK11,2011-03-20 17:30,21,2.9992,2.9992,2.995,2.9982,3
RBK11,2011-03-20 18:00,21,2.9988,2.9988,2.9881,2.9915,14
RBK11,2011-03-20 18:30,21,2.9943,2.9943,2.9943,2.9943,1
RBK11,2011-03-20 19:00,21,2.9933,3,2.9933,3,3
RBK11,2011-03-20 19:30,21,3.0051,3.0102,3.003,3.003,14
RBK11,2011-03-20 20:00,21,3.0081,3.0083,3.006,3.006,52
RBK11,2011-03-20 20:30,21,3.0056,3.0108,3.0056,3.0108,31
RBK11,2011-03-20 21:00,21,3.001,3.001,3.0009,3.0009,2
RBK11,2011-03-20 21:30,21,3.0067,3.0067,3.0059,3.0059,3
RBK11,2011-03-20 22:00,21,3.0003,3.0099,3.0003,3.0099,26
RBK11,2011-03-20 22:30,21,3.0075,3.0075,3.0044,3.0044,6
RBK11,2011-03-20 23:30,21,3.0075,3.0075,3.0075,3.0075,4
RBK11,2011-03-21 00:00,21,3.0075,3.0075,3.0035,3.0042,27
RBK11,2011-03-21 00:30,21,3.0068,3.0105,3.0051,3.0057,10
RBK11,2011-03-21 01:30,21,3.0067,3.0067,3.0037,3.0041,17
RBK11,2011-03-21 02:00,21,3.0061,3.0075,3.0061,3.0075,15
RBK11,2011-03-21 02:30,21,3.0065,3.0065,2.9999,3,29
RBK11,2011-03-21 03:00,21,2.996,2.9982,2.9931,2.9938,11
RBK11,2011-03-21 03:30,21,2.9937,2.998,2.9937,2.997,28
RBK11,2011-03-21 04:00,21,2.9967,2.9996,2.9966,2.9975,18
RBK11,2011-03-21 04:30,21,2.9984,3.0081,2.9984,3.0081,16
RBK11,2011-03-21 05:00,21,3.008,3.014,3.0075,3.014,274
RBK11,2011-03-21 05:30,21,3.0135,3.0135,3.0066,3.0066,23
RBK11,2011-03-21 06:00,21,3.0058,3.0081,3.0026,3.0026,131
RBK11,2011-03-21 06:30,21,3.0009,3.0085,2.9993,3.0085,193
RBK11,2011-03-21 07:00,21,3.0074,3.0074,2.995,2.9962,241
RBK11,2011-03-21 07:30,21,2.997,3.0083,2.997,3.002,118
RBK11,2011-03-21 08:00,21,3.002,3.0139,2.995,2.9998,903
RBK11,2011-03-21 08:30,21,2.999,3.0094,2.9937,3.0025,783
RBK11,2011-03-21 09:00,21,3.0029,3.0091,2.9904,2.9946,858
RBK11,2011-03-21 09:30,21,2.9954,3.0058,2.9887,3.0008,694
RBK11,2011-03-21 10:00,21,3.0005,3.0112,2.9993,3.011,783
RBK11,2011-03-21 10:30,21,3.0111,3.014,3.0011,3.014,855
RBK11,2011-03-21 11:00,21,3.0141,3.0188,3.0112,3.0125,965
RBK11,2011-03-21 11:30,21,3.0155,3.0181,3.0059,3.0059,634
RBK11,2011-03-21 12:00,21,3.0053,3.0065,2.9964,2.9974,432
RBK11,2011-03-21 12:30,21,2.9968,3.006,2.9935,2.9967,408
RBK11,2011-03-21 13:00,21,2.9967,3.0092,2.9946,3.0086,947
RBK11,2011-03-21 13:30,21,3.0085,3.0098,3.0023,3.0039,177
RBK11,2011-03-21 14:00,21,3.0036,3.0055,2.9968,2.997,161
RBK11,2011-03-21 14:30,21,2.9972,3.0012,2.9972,3.0008,66
RBK11,2011-03-21 15:00,21,3.001,3.002,3.001,3.0016,6
RBK11,2011-03-21 15:30,21,2.9995,3.0005,2.997,2.9977,27
RBK11,2011-03-21 16:00,21,2.9977,2.9977,2.9956,2.9956,4
RBK11,2011-03-21 17:00,22,2.9991,3,2.998,3,15
RBK11,2011-03-21 19:30,22,3.0063,3.0063,3.003,3.003,9
RBK11,2011-03-21 20:00,22,3.003,3.0053,3.0025,3.0053,3
RBK11,2011-03-21 20:30,22,3.0074,3.0115,3.0072,3.0115,34
RBK11,2011-03-21 21:00,22,3.0093,3.0093,3.0079,3.008,14
RBK11,2011-03-21 21:30,22,3.009,3.009,3.0067,3.0067,7
RBK11,2011-03-21 22:00,22,3.004,3.005,3.0039,3.005,8
RBK11,2011-03-21 22:30,22,3.005,3.005,3.005,3.005,3
RBK11,2011-03-21 23:00,22,3.0055,3.006,3.003,3.0053,35
RBK11,2011-03-21 23:30,22,3.005,3.005,3.0025,3.0025,12
RBK11,2011-03-22 00:30,22,3.0065,3.0065,3.0065,3.0065,1
RBK11,2011-03-22 01:00,22,3.0025,3.0025,3,3,6
RBK11,2011-03-22 01:30,22,3,3,2.9975,2.9975,11
RBK11,2011-03-22 02:00,22,2.9958,2.9974,2.9958,2.9974,7
RBK11,2011-03-22 02:30,22,2.997,2.997,2.9958,2.9958,22
RBK11,2011-03-22 03:00,22,2.9958,3,2.9923,3,14
RBK11,2011-03-22 03:30,22,3.0017,3.0017,2.9983,2.999,17
RBK11,2011-03-22 04:00,22,3,3,2.9919,2.9973,26
RBK11,2011-03-22 04:30,22,2.9984,2.9988,2.9935,2.9983,40
RBK11,2011-03-22 05:00,22,2.998,2.9996,2.994,2.9942,114
RBK11,2011-03-22 05:30,22,2.994,2.9996,2.9935,2.9965,48
RBK11,2011-03-22 06:00,22,2.9965,2.9966,2.9919,2.9919,59
RBK11,2011-03-22 06:30,22,2.9978,3.0014,2.9978,2.9988,61
RBK11,2011-03-22 07:00,22,2.9987,2.9997,2.9915,2.9915,110
RBK11,2011-03-22 07:30,22,2.9931,2.9953,2.9857,2.9953,91
RBK11,2011-03-22 08:00,22,2.9932,2.9998,2.988,2.9976,501
RBK11,2011-03-22 08:30,22,2.9988,2.9993,2.9918,2.9938,352
RBK11,2011-03-22 09:00,22,2.9924,2.999,2.9912,2.9984,502
RBK11,2011-03-22 09:30,22,2.9981,3.01,2.9964,3.0048,1120
RBK11,2011-03-22 10:00,22,3.004,3.0145,3.0014,3.0077,943
RBK11,2011-03-22 10:30,22,3.0091,3.0124,3.003,3.0095,595
RBK11,2011-03-22 11:00,22,3.0096,3.0175,3.0081,3.0109,984
RBK11,2011-03-22 11:30,22,3.011,3.011,2.9933,2.9983,1275
RBK11,2011-03-22 12:00,22,2.9985,3.0023,2.9872,3.0001,718
RBK11,2011-03-22 12:30,22,3.0005,3.0029,2.9886,2.989,542
RBK11,2011-03-22 13:00,22,2.988,3.0168,2.9856,3.0168,1699
RBK11,2011-03-22 13:30,22,3.0163,3.018,3.0126,3.0137,215
RBK11,2011-03-22 14:00,22,3.0138,3.0165,3.0107,3.0118,217
RBK11,2011-03-22 14:30,22,3.0119,3.0148,3.0115,3.0148,48
RBK11,2011-03-22 15:00,22,3.0144,3.0164,3.0116,3.0116,46
RBK11,2011-03-22 15:30,22,3.0117,3.0329,3.0117,3.0262,430
RBK11,2011-03-22 16:00,22,3.029,3.029,3.029,3.029,2
RBK11,2011-03-22 17:00,23,3.0269,3.0325,3.0246,3.03,10
RBK11,2011-03-22 17:30,23,3.0246,3.0246,3.0246,3.0246,3
RBK11,2011-03-22 18:00,23,3.0236,3.0236,3.0235,3.0236,9
RBK11,2011-03-22 18:30,23,3.0236,3.0236,3.0236,3.0236,9
RBK11,2011-03-22 19:00,23,3.0236,3.0239,3.0193,3.0239,43
RBK11,2011-03-22 19:30,23,3.0221,3.0306,3.0221,3.0278,12
RBK11,2011-03-22 20:00,23,3.025,3.033,3.025,3.03,18
RBK11,2011-03-22 20:30,23,3.0308,3.0339,3.029,3.0327,35
RBK11,2011-03-22 21:00,23,3.0326,3.0338,3.0274,3.0282,34
RBK11,2011-03-22 21:30,23,3.0259,3.0279,3.0255,3.0274,23
RBK11,2011-03-22 22:00,23,3.0274,3.0274,3.0254,3.0255,11
RBK11,2011-03-22 22:30,23,3.0265,3.0281,3.0245,3.0245,41
RBK11,2011-03-22 23:00,23,3.0272,3.0272,3.0216,3.0243,22
RBK11,2011-03-22 23:30,23,3.0219,3.0219,3.0219,3.0219,1
RBK11,2011-03-23 00:30,23,3.0176,3.0176,3.0152,3.0152,2
RBK11,2011-03-23 01:00,23,3.0136,3.0154,3.0131,3.0154,4
RBK11,2011-03-23 01:30,23,3.0229,3.0229,3.0176,3.0176,2
RBK11,2011-03-23 02:00,23,3.0247,3.0247,3.0247,3.0247,1
RBK11,2011-03-23 02:30,23,3.0263,3.0263,3.0263,3.0263,3
RBK11,2011-03-23 03:00,23,3.0242,3.03,3.0206,3.0228,271
RBK11,2011-03-23 03:30,23,3.0231,3.0242,3.02,3.0216,84
RBK11,2011-03-23 04:00,23,3.024,3.0262,3.0231,3.0255,86
RBK11,2011-03-23 04:30,23,3.0243,3.0303,3.0243,3.027,85
RBK11,2011-03-23 05:00,23,3.029,3.0355,3.0285,3.034,88
RBK11,2011-03-23 05:30,23,3.0347,3.0365,3.0278,3.0317,34
RBK11,2011-03-23 06:00,23,3.0284,3.0326,3.0275,3.0312,48
RBK11,2011-03-23 06:30,23,3.028,3.0289,3.0214,3.0214,92
RBK11,2011-03-23 07:00,23,3.0204,3.0265,3.018,3.0251,401
RBK11,2011-03-23 07:30,23,3.0264,3.0309,3.0225,3.0255,409
RBK11,2011-03-23 08:00,23,3.022,3.0231,3.004,3.0215,1370
RBK11,2011-03-23 08:30,23,3.0209,3.026,3.0126,3.0236,677
RBK11,2011-03-23 09:00,23,3.0235,3.0305,3.0167,3.0255,975
RBK11,2011-03-23 09:30,23,3.0252,3.0313,3.0187,3.0203,1677
RBK11,2011-03-23 10:00,23,3.0205,3.027,3.0156,3.0247,491
RBK11,2011-03-23 10:30,23,3.0247,3.0329,3.0233,3.0281,594
RBK11,2011-03-23 11:00,23,3.0281,3.0339,3.0264,3.0338,887
RBK11,2011-03-23 11:30,23,3.0338,3.0433,3.032,3.0351,1235
RBK11,2011-03-23 12:00,23,3.0342,3.0343,3.0268,3.0305,402
RBK11,2011-03-23 12:30,23,3.0304,3.0315,3.0145,3.0205,834
RBK11,2011-03-23 13:00,23,3.0196,3.0303,3.0138,3.0293,2025
RBK11,2011-03-23 13:30,23,3.0288,3.0305,3.0258,3.0259,315
RBK11,2011-03-23 14:00,23,3.0264,3.0317,3.0247,3.0247,283
RBK11,2011-03-23 14:30,23,3.025,3.0253,3.0189,3.0192,83
RBK11,2011-03-23 15:00,23,3.0192,3.0262,3.0192,3.0233,69
RBK11,2011-03-23 15:30,23,3.0237,3.0255,3.0206,3.025,9
RBK11,2011-03-23 16:00,23,3.0267,3.0267,3.0251,3.0251,4
RBK11,2011-03-23 17:00,24,3.0286,3.0286,3.0265,3.0265,4
RBK11,2011-03-23 18:00,24,3.025,3.026,3.025,3.026,3
RBK11,2011-03-23 18:30,24,3.0258,3.0258,3.0258,3.0258,1
RBK11,2011-03-23 19:00,24,3.0243,3.0243,3.0235,3.0235,2
RBK11,2011-03-23 19:30,24,3.024,3.024,3.0235,3.0235,2
RBK11,2011-03-23 20:00,24,3.0223,3.0223,3.0221,3.0221,2
RBK11,2011-03-23 20:30,24,3.0221,3.0229,3.0217,3.0217,4
RBK11,2011-03-23 21:00,24,3.0213,3.0213,3.0197,3.0197,4
RBK11,2011-03-23 21:30,24,3.0178,3.0203,3.0173,3.0203,5
RBK11,2011-03-23 22:30,24,3.018,3.018,3.018,3.018,3
RBK11,2011-03-23 23:00,24,3.019,3.019,3.019,3.019,16
RBK11,2011-03-23 23:30,24,3.0279,3.0279,3.0279,3.0279,1
RBK11,2011-03-24 00:30,24,3.0246,3.0246,3.0185,3.0185,2
RBK11,2011-03-24 01:30,24,3.0185,3.0185,3.0176,3.018,15
RBK11,2011-03-24 02:00,24,3.0207,3.0207,3.0206,3.0206,2
RBK11,2011-03-24 03:00,24,3.0285,3.0354,3.0278,3.0278,103
RBK11,2011-03-24 03:30,24,3.0284,3.0295,3.0281,3.0281,65
RBK11,2011-03-24 04:00,24,3.0326,3.035,3.0297,3.0305,75
RBK11,2011-03-24 04:30,24,3.0315,3.0333,3.0275,3.0294,197
RBK11,2011-03-24 05:00,24,3.0281,3.0301,3.0256,3.0279,112
RBK11,2011-03-24 05:30,24,3.0302,3.0303,3.0206,3.0246,86
RBK11,2011-03-24 06:00,24,3.0273,3.0285,3.024,3.0265,50
RBK11,2011-03-24 06:30,24,3.0275,3.0284,3.0241,3.026,77
RBK11,2011-03-24 07:00,24,3.0255,3.026,3.0122,3.015,191
RBK11,2011-03-24 07:30,24,3.0173,3.0173,2.9988,3.0071,711
RBK11,2011-03-24 08:00,24,3.006,3.012,3.0021,3.0105,1256
RBK11,2011-03-24 08:30,24,3.0102,3.0159,3.0078,3.0154,1019
RBK11,2011-03-24 09:00,24,3.0147,3.0356,3.0137,3.0333,1269
RBK11,2011-03-24 09:30,24,3.0339,3.0405,3.0294,3.0346,1235
RBK11,2011-03-24 10:00,24,3.0355,3.04,3.0331,3.034,895
RBK11,2011-03-24 10:30,24,3.0352,3.037,3.0295,3.0339,1223
RBK11,2011-03-24 11:00,24,3.0335,3.0354,3.026,3.0342,1042
RBK11,2011-03-24 11:30,24,3.0342,3.039,3.025,3.0255,1680
RBK11,2011-03-24 12:00,24,3.0258,3.035,3.025,3.035,783
RBK11,2011-03-24 12:30,24,3.0347,3.0478,3.0235,3.0374,1389
RBK11,2011-03-24 13:00,24,3.0374,3.0523,3.0357,3.0512,2368
RBK11,2011-03-24 13:30,24,3.0508,3.052,3.0486,3.0505,547
RBK11,2011-03-24 14:00,24,3.0501,3.0555,3.0452,3.0452,727
RBK11,2011-03-24 14:30,24,3.0469,3.0524,3.0469,3.0513,172
RBK11,2011-03-24 15:00,24,3.0527,3.0562,3.0519,3.052,67
RBK11,2011-03-24 15:30,24,3.0547,3.0547,3.0504,3.0523,50
RBK11,2011-03-24 16:00,24,3.0535,3.0579,3.0535,3.0579,47
RBK11,2011-03-24 17:00,25,3.0516,3.0566,3.0516,3.0566,3
RBK11,2011-03-24 17:30,25,3.0592,3.0602,3.0592,3.0602,4
RBK11,2011-03-24 18:00,25,3.0602,3.0602,3.0566,3.0566,18
RBK11,2011-03-24 18:30,25,3.054,3.054,3.054,3.054,1
RBK11,2011-03-24 19:00,25,3.0591,3.0603,3.0579,3.0592,5
RBK11,2011-03-24 19:30,25,3.0575,3.0576,3.0575,3.0576,2
RBK11,2011-03-24 20:30,25,3.0596,3.0617,3.0596,3.0605,10
RBK11,2011-03-24 21:00,25,3.063,3.0643,3.063,3.0643,2
RBK11,2011-03-24 21:30,25,3.0649,3.0667,3.064,3.064,20
RBK11,2011-03-24 22:00,25,3.0627,3.0627,3.0627,3.0627,1
RBK11,2011-03-24 22:30,25,3.0635,3.0635,3.0633,3.0633,4
RBK11,2011-03-24 23:30,25,3.0602,3.0671,3.0595,3.0671,6
RBK11,2011-03-25 00:00,25,3.056,3.056,3.056,3.056,1
RBK11,2011-03-25 00:30,25,3.0564,3.0603,3.0542,3.0603,6
RBK11,2011-03-25 01:00,25,3.054,3.0596,3.0526,3.053,8
RBK11,2011-03-25 02:00,25,3.0585,3.0585,3.0585,3.0585,1
RBK11,2011-03-25 02:30,25,3.0585,3.0685,3.0585,3.0609,38
RBK11,2011-03-25 03:00,25,3.0631,3.0631,3.0528,3.0547,86
RBK11,2011-03-25 03:30,25,3.0545,3.0546,3.0507,3.0535,131
RBK11,2011-03-25 04:00,25,3.054,3.0574,3.0493,3.057,188
RBK11,2011-03-25 04:30,25,3.0561,3.0571,3.0515,3.0525,131
RBK11,2011-03-25 05:00,25,3.055,3.055,3.0525,3.0548,38
RBK11,2011-03-25 05:30,25,3.051,3.051,3.0481,3.0495,42
RBK11,2011-03-25 06:00,25,3.0486,3.0529,3.0486,3.0521,42
RBK11,2011-03-25 06:30,25,3.0528,3.0528,3.0475,3.0475,47
RBK11,2011-03-25 07:00,25,3.0476,3.052,3.0458,3.05,163
RBK11,2011-03-25 07:30,25,3.05,3.0544,3.0466,3.0544,399
RBK11,2011-03-25 08:00,25,3.0521,3.0627,3.0521,3.0537,993
RBK11,2011-03-25 08:30,25,3.054,3.06,3.0507,3.0588,1356
RBK11,2011-03-25 09:00,25,3.0588,3.0646,3.0519,3.0555,776
RBK11,2011-03-25 09:30,25,3.0555,3.0596,3.05,3.0596,732
RBK11,2011-03-25 10:00,25,3.0596,3.0662,3.0539,3.0542,903
RBK11,2011-03-25 10:30,25,3.055,3.058,3.0503,3.0542,676
RBK11,2011-03-25 11:00,25,3.0552,3.0591,3.0505,3.051,793
RBK11,2011-03-25 11:30,25,3.0507,3.0524,3.0395,3.0434,1096
RBK11,2011-03-25 12:00,25,3.0434,3.0491,3.0417,3.0425,485
RBK11,2011-03-25 12:30,25,3.0436,3.0475,3.041,3.0462,611
RBK11,2011-03-25 13:00,25,3.0461,3.0518,3.0416,3.051,1452
RBK11,2011-03-25 13:30,25,3.0507,3.0511,3.0476,3.0492,356
RBK11,2011-03-25 14:00,25,3.05,3.0627,3.0498,3.0563,883
RBK11,2011-03-25 14:30,25,3.0561,3.0573,3.0552,3.057,56
RBK11,2011-03-25 15:00,25,3.057,3.0579,3.0559,3.0563,26
RBK11,2011-03-25 15:30,25,3.0578,3.0598,3.0573,3.0595,5
RBK11,2011-03-25 16:00,25,3.0593,3.0595,3.0565,3.0585,8
RBK11,2011-03-27 17:00,28,3.0615,3.0639,3.0529,3.0595,19
RBK11,2011-03-27 17:30,28,3.059,3.059,3.0536,3.0536,10
RBK11,2011-03-27 18:00,28,3.0535,3.0572,3.0535,3.0572,2
RBK11,2011-03-27 18:30,28,3.056,3.0565,3.056,3.0565,2
RBK11,2011-03-27 19:00,28,3.056,3.0608,3.0548,3.06,30
RBK11,2011-03-27 19:30,28,3.0595,3.0596,3.0595,3.0596,3
RBK11,2011-03-27 20:00,28,3.0595,3.0611,3.0588,3.0588,14
RBK11,2011-03-27 20:30,28,3.0595,3.0595,3.0585,3.0585,17
RBK11,2011-03-27 21:00,28,3.0569,3.0569,3.0569,3.0569,4
RBK11,2011-03-27 21:30,28,3.0568,3.057,3.052,3.0522,9
RBK11,2011-03-27 22:00,28,3.0544,3.0544,3.0541,3.0541,2
RBK11,2011-03-27 22:30,28,3.0516,3.0516,3.046,3.046,9
RBK11,2011-03-27 23:00,28,3.0478,3.0478,3.0452,3.0452,2
RBK11,2011-03-27 23:30,28,3.0484,3.0484,3.0484,3.0484,1
RBK11,2011-03-28 00:30,28,3.0484,3.0484,3.0484,3.0484,1
RBK11,2011-03-28 01:00,28,3.0497,3.0506,3.0462,3.0462,17
RBK11,2011-03-28 01:30,28,3.0451,3.0474,3.0451,3.0453,25
RBK11,2011-03-28 02:00,28,3.045,3.0451,3.035,3.0389,55
RBK11,2011-03-28 02:30,28,3.0402,3.0402,3.0374,3.04,65
RBK11,2011-03-28 03:00,28,3.04,3.04,3.0352,3.0388,10
RBK11,2011-03-28 03:30,28,3.0391,3.0396,3.0355,3.038,48
RBK11,2011-03-28 04:00,28,3.0382,3.0413,3.0378,3.0378,30
RBK11,2011-03-28 04:30,28,3.0372,3.0405,3.0354,3.038,57
RBK11,2011-03-28 05:00,28,3.0371,3.0372,3.035,3.0358,17
RBK11,2011-03-28 05:30,28,3.0345,3.0373,3.0326,3.0326,97
RBK11,2011-03-28 06:00,28,3.0334,3.0384,3.03,3.036,108
RBK11,2011-03-28 06:30,28,3.0344,3.035,3.0257,3.0257,54
RBK11,2011-03-28 07:00,28,3.0247,3.0286,3.0217,3.022,346
RBK11,2011-03-28 07:30,28,3.0211,3.0372,3.0206,3.0346,306
RBK11,2011-03-28 08:00,28,3.0348,3.0379,3.0157,3.0192,1358
RBK11,2011-03-28 08:30,28,3.02,3.0429,3.0176,3.04,1240
RBK11,2011-03-28 09:00,28,3.0399,3.0458,3.0307,3.0365,927
RBK11,2011-03-28 09:30,28,3.0366,3.0584,3.035,3.048,1333
RBK11,2011-03-28 10:00,28,3.049,3.052,3.0454,3.0515,899
RBK11,2011-03-28 10:30,28,3.0515,3.0521,3.0448,3.0493,864
RBK11,2011-03-28 11:00,28,3.0495,3.0497,3.0397,3.0466,759
RBK11,2011-03-28 11:30,28,3.0457,3.0462,3.0354,3.0394,439
RBK11,2011-03-28 12:00,28,3.0384,3.0477,3.0375,3.046,599
RBK11,2011-03-28 12:30,28,3.0458,3.05,3.0443,3.0465,608
RBK11,2011-03-28 13:00,28,3.0455,3.0457,3.0247,3.0253,1688
RBK11,2011-03-28 13:30,28,3.0254,3.0277,3.0215,3.0253,561
RBK11,2011-03-28 14:00,28,3.024,3.0327,3.0233,3.0293,634
RBK11,2011-03-28 14:30,28,3.0296,3.0308,3.0242,3.0262,135
RBK11,2011-03-28 15:00,28,3.0252,3.028,3.025,3.027,33
RBK11,2011-03-28 15:30,28,3.0271,3.0295,3.0271,3.0295,31
RBK11,2011-03-28 16:00,28,3.0286,3.0295,3.0263,3.0263,9
RBK11,2011-03-28 17:00,29,3.0292,3.0295,3.0266,3.0295,7
RBK11,2011-03-28 17:30,29,3.0315,3.0315,3.0259,3.0259,6
RBK11,2011-03-28 18:00,29,3.029,3.029,3.029,3.029,1
RBK11,2011-03-28 18:30,29,3.029,3.029,3.029,3.029,1
RBK11,2011-03-28 19:00,29,3.0271,3.0292,3.027,3.027,7
RBK11,2011-03-28 19:30,29,3.026,3.03,3.025,3.029,16
RBK11,2011-03-28 20:00,29,3.0289,3.029,3.0288,3.0288,3
RBK11,2011-03-28 20:30,29,3.027,3.027,3.0216,3.0216,8
RBK11,2011-03-28 21:00,29,3.0195,3.0195,3.0195,3.0195,2
RBK11,2011-03-28 21:30,29,3.0195,3.0195,3.0165,3.0173,10
RBK11,2011-03-28 22:00,29,3.0194,3.0196,3.0194,3.0196,4
RBK11,2011-03-28 23:00,29,3.0229,3.0229,3.0203,3.0203,9
RBK11,2011-03-28 23:30,29,3.0243,3.0247,3.0243,3.0247,2
RBK11,2011-03-29 00:00,29,3.0292,3.0292,3.0233,3.0279,34
RBK11,2011-03-29 00:30,29,3.0294,3.0294,3.0294,3.0294,2
RBK11,2011-03-29 01:00,29,3.031,3.0335,3.0309,3.0311,24
RBK11,2011-03-29 01:30,29,3.0299,3.0299,3.0276,3.0276,5
RBK11,2011-03-29 02:00,29,3.0276,3.0286,3.0258,3.0259,18
RBK11,2011-03-29 02:30,29,3.0272,3.0278,3.0222,3.0223,72
RBK11,2011-03-29 03:00,29,3.0199,3.0223,3.0183,3.0204,68
RBK11,2011-03-29 03:30,29,3.0232,3.0266,3.0232,3.0257,103
RBK11,2011-03-29 04:00,29,3.0233,3.0236,3.0212,3.0234,35
RBK11,2011-03-29 04:30,29,3.0215,3.0227,3.0186,3.0191,109
RBK11,2011-03-29 05:00,29,3.02,3.0217,3.0173,3.0204,87
RBK11,2011-03-29 05:30,29,3.0193,3.0195,3.0158,3.016,156
RBK11,2011-03-29 06:00,29,3.016,3.016,3.0071,3.012,416
RBK11,2011-03-29 06:30,29,3.0097,3.0242,3.0097,3.0215,75
RBK11,2011-03-29 07:00,29,3.0214,3.0226,3.017,3.0202,68
RBK11,2011-03-29 07:30,29,3.0196,3.0229,3.0175,3.0179,414
RBK11,2011-03-29 08:00,29,3.02,3.0362,3.0192,3.0262,1302
RBK11,2011-03-29 08:30,29,3.0273,3.0305,3.0115,3.0173,1656
RBK11,2011-03-29 09:00,29,3.0172,3.0325,3.0129,3.0295,904
RBK11,2011-03-29 09:30,29,3.0306,3.0348,3.026,3.0342,689
RBK11,2011-03-29 10:00,29,3.0342,3.0506,3.0339,3.0506,1488
RBK11,2011-03-29 10:30,29,3.0503,3.0539,3.04,3.0432,2027
RBK11,2011-03-29 11:00,29,3.043,3.0444,3.0383,3.0385,592
RBK11,2011-03-29 11:30,29,3.0391,3.0396,3.033,3.0348,746
RBK11,2011-03-29 12:00,29,3.0361,3.0441,3.0342,3.0406,555
RBK11,2011-03-29 12:30,29,3.041,3.0412,3.0365,3.0381,511
RBK11,2011-03-29 13:00,29,3.0379,3.0485,3.0335,3.0438,1320
RBK11,2011-03-29 13:30,29,3.0436,3.0459,3.0423,3.0454,362
RBK11,2011-03-29 14:00,29,3.0454,3.0484,3.0423,3.0423,458
RBK11,2011-03-29 14:30,29,3.0423,3.0452,3.0423,3.044,137
RBK11,2011-03-29 15:00,29,3.0441,3.046,3.043,3.043,75
RBK11,2011-03-29 15:30,29,3.043,3.045,3.0405,3.043,89
RBK11,2011-03-29 16:00,29,3.044,3.0457,3.043,3.045,75
RBK11,2011-03-29 17:00,30,3.041,3.041,3.041,3.041,1
RBK11,2011-03-29 18:00,30,3.0449,3.0449,3.0449,3.0449,2
RBK11,2011-03-29 18:30,30,3.0449,3.0449,3.0449,3.0449,1
RBK11,2011-03-29 19:00,30,3.047,3.0476,3.0428,3.046,11
RBK11,2011-03-29 19:30,30,3.0467,3.0467,3.0435,3.0435,19
RBK11,2011-03-29 20:00,30,3.043,3.0437,3.043,3.0437,3
RBK11,2011-03-29 20:30,30,3.0449,3.0467,3.0419,3.0419,4
RBK11,2011-03-29 21:00,30,3.0429,3.045,3.0379,3.0404,11
RBK11,2011-03-29 21:30,30,3.0378,3.0378,3.0368,3.0374,21
RBK11,2011-03-29 22:00,30,3.0385,3.0402,3.0385,3.0402,2
RBK11,2011-03-29 23:00,30,3.0422,3.0422,3.0422,3.0422,1
RBK11,2011-03-29 23:30,30,3.0424,3.0466,3.0424,3.0466,12
RBK11,2011-03-30 00:00,30,3.0416,3.045,3.0416,3.045,3
RBK11,2011-03-30 00:30,30,3.045,3.0468,3.045,3.045,7
RBK11,2011-03-30 01:00,30,3.047,3.047,3.047,3.047,1
RBK11,2011-03-30 01:30,30,3.043,3.0465,3.043,3.0465,4
RBK11,2011-03-30 02:00,30,3.047,3.0495,3.047,3.0478,57
RBK11,2011-03-30 02:30,30,3.0487,3.0509,3.048,3.0504,38
RBK11,2011-03-30 03:00,30,3.0509,3.0509,3.0473,3.0473,77
RBK11,2011-03-30 03:30,30,3.0498,3.0498,3.0438,3.0441,87
RBK11,2011-03-30 04:00,30,3.0422,3.0436,3.04,3.041,9
RBK11,2011-03-30 04:30,30,3.0423,3.0429,3.0399,3.0402,28
RBK11,2011-03-30 05:00,30,3.0375,3.0375,3.0328,3.0365,98
RBK11,2011-03-30 05:30,30,3.0348,3.0371,3.0328,3.036,133
RBK11,2011-03-30 06:00,30,3.036,3.0379,3.0356,3.0358,91
RBK11,2011-03-30 06:30,30,3.0368,3.0399,3.0356,3.037,53
RBK11,2011-03-30 07:00,30,3.037,3.044,3.0356,3.0438,72
RBK11,2011-03-30 07:30,30,3.0436,3.0475,3.0425,3.0428,258
RBK11,2011-03-30 08:00,30,3.0428,3.0477,3.04,3.0443,337
RBK11,2011-03-30 08:30,30,3.0435,3.0505,3.0421,3.0446,680
RBK11,2011-03-30 09:00,30,3.0452,3.0474,3.04,3.0441,951
RBK11,2011-03-30 09:30,30,3.0436,3.0515,3.0348,3.0478,1976
RBK11,2011-03-30 10:00,30,3.0475,3.0561,3.0471,3.055,1892
RBK11,2011-03-30 10:30,30,3.0553,3.0617,3.0502,3.0593,1837
RBK11,2011-03-30 11:00,30,3.0596,3.069,3.0535,3.0565,1657
RBK11,2011-03-30 11:30,30,3.0568,3.0631,3.0555,3.0558,850
RBK11,2011-03-30 12:00,30,3.0567,3.06,3.0523,3.0596,663
RBK11,2011-03-30 12:30,30,3.0592,3.0631,3.052,3.0545,1463
RBK11,2011-03-30 13:00,30,3.0546,3.0605,3.053,3.0549,2335
RBK11,2011-03-30 13:30,30,3.0549,3.0565,3.054,3.055,287
RBK11,2011-03-30 14:00,30,3.055,3.0598,3.0541,3.0584,713
RBK11,2011-03-30 14:30,30,3.0585,3.0593,3.0564,3.0571,151
RBK11,2011-03-30 15:00,30,3.0581,3.0598,3.0581,3.0597,58
RBK11,2011-03-30 15:30,30,3.0585,3.062,3.0585,3.062,113
RBK11,2011-03-30 16:00,30,3.0625,3.0625,3.06,3.06,31
RBK11,2011-03-30 17:00,31,3.06,3.06,3.0575,3.0595,54
RBK11,2011-03-30 17:30,31,3.06,3.06,3.0595,3.06,17
RBK11,2011-03-30 18:00,31,3.06,3.06,3.06,3.06,13
RBK11,2011-03-30 18:30,31,3.0588,3.0588,3.0588,3.0588,1
RBK11,2011-03-30 19:00,31,3.0588,3.0588,3.0582,3.0582,3
RBK11,2011-03-30 19:30,31,3.0598,3.0624,3.0598,3.0624,59
RBK11,2011-03-30 20:00,31,3.0634,3.065,3.0634,3.065,6
RBK11,2011-03-30 20:30,31,3.065,3.0655,3.065,3.0652,5
RBK11,2011-03-30 21:00,31,3.0654,3.0695,3.0654,3.068,16
RBK11,2011-03-30 21:30,31,3.0691,3.0693,3.069,3.069,6
RBK11,2011-03-30 22:00,31,3.069,3.069,3.0633,3.0633,8
RBK11,2011-03-30 22:30,31,3.0664,3.0664,3.0664,3.0664,5
RBK11,2011-03-30 23:00,31,3.069,3.069,3.0689,3.0689,2
RBK11,2011-03-30 23:30,31,3.0699,3.0699,3.0685,3.0685,6
RBK11,2011-03-31 00:00,31,3.0669,3.067,3.0645,3.0656,7
RBK11,2011-03-31 00:30,31,3.0666,3.07,3.0644,3.07,4
RBK11,2011-03-31 01:00,31,3.0717,3.074,3.0717,3.074,14
RBK11,2011-03-31 01:30,31,3.075,3.0769,3.074,3.0764,20
RBK11,2011-03-31 02:00,31,3.0769,3.0841,3.0757,3.0757,121
RBK11,2011-03-31 02:30,31,3.0749,3.0803,3.0749,3.0756,55
RBK11,2011-03-31 03:00,31,3.0737,3.0774,3.0702,3.0762,35
RBK11,2011-03-31 03:30,31,3.0741,3.0821,3.073,3.0821,30
RBK11,2011-03-31 04:00,31,3.0817,3.0876,3.078,3.0783,194
RBK11,2011-03-31 04:30,31,3.078,3.0792,3.0707,3.0728,103
RBK11,2011-03-31 05:00,31,3.0726,3.0772,3.0685,3.0701,151
RBK11,2011-03-31 05:30,31,3.0706,3.0759,3.0703,3.0751,118
RBK11,2011-03-31 06:00,31,3.0748,3.0794,3.0733,3.0751,280
RBK11,2011-03-31 06:30,31,3.0754,3.0767,3.0724,3.0767,126
RBK11,2011-03-31 07:00,31,3.0773,3.078,3.0713,3.0746,200
RBK11,2011-03-31 07:30,31,3.074,3.0859,3.074,3.0834,458
RBK11,2011-03-31 08:00,31,3.0856,3.12,3.0856,3.1024,2565
RBK11,2011-03-31 08:30,31,3.1045,3.1102,3.1019,3.1065,1197
RBK11,2011-03-31 09:00,31,3.107,3.1104,3.102,3.1046,1504
RBK11,2011-03-31 09:30,31,3.1045,3.105,3.0962,3.1012,1062
RBK11,2011-03-31 10:00,31,3.1006,3.1016,3.0876,3.0958,1561
RBK11,2011-03-31 10:30,31,3.0963,3.099,3.0915,3.0987,765
RBK11,2011-03-31 11:00,31,3.0985,3.1075,3.0985,3.1011,811
RBK11,2011-03-31 11:30,31,3.1012,3.1015,3.09,3.0927,783
RBK11,2011-03-31 12:00,31,3.0928,3.1,3.0918,3.098,1042
RBK11,2011-03-31 12:30,31,3.0973,3.0998,3.09,3.0941,662
RBK11,2011-03-31 13:00,31,3.0943,3.1098,3.085,3.1068,4424
RBK11,2011-03-31 13:30,31,3.1066,3.1066,3.099,3.1012,684
RBK11,2011-03-31 14:00,31,3.1008,3.1094,3.1001,3.1036,1156
RBK11,2011-03-31 14:30,31,3.1046,3.1046,3.099,3.1031,157
RBK11,2011-03-31 15:00,31,3.1016,3.1069,3.0981,3.101,168
RBK11,2011-03-31 15:30,31,3.1015,3.1015,3.098,3.1005,58
RBK11,2011-03-31 16:00,31,3.1018,3.1093,3.1018,3.1093,83
RBK11,2011-03-31 17:00,1,3.1096,3.1096,3.109,3.109,4
RBK11,2011-03-31 17:30,1,3.1111,3.1122,3.1111,3.1122,2
RBK11,2011-03-31 18:00,1,3.1092,3.1187,3.1055,3.1055,45
RBK11,2011-03-31 18:30,1,3.1099,3.122,3.1073,3.1217,37
RBK11,2011-03-31 19:00,1,3.1217,3.1227,3.117,3.1204,60
RBK11,2011-03-31 19:30,1,3.1189,3.1189,3.116,3.116,25
RBK11,2011-03-31 20:00,1,3.1152,3.1175,3.1152,3.1155,15
RBK11,2011-03-31 20:30,1,3.1142,3.1142,3.1107,3.1107,8
RBK11,2011-03-31 21:00,1,3.1125,3.1125,3.1098,3.1098,16
RBK11,2011-03-31 21:30,1,3.1102,3.1102,3.1095,3.1095,61
RBK11,2011-03-31 22:00,1,3.1095,3.1115,3.1095,3.1095,7
RBK11,2011-03-31 22:30,1,3.1098,3.1152,3.1095,3.1152,11
RBK11,2011-03-31 23:00,1,3.1139,3.1139,3.1095,3.11,5
RBK11,2011-03-31 23:30,1,3.1098,3.1098,3.1095,3.1098,6
RBK11,2011-04-01 00:00,1,3.1095,3.1095,3.1095,3.1095,2
RBK11,2011-04-01 00:30,1,3.109,3.1096,3.1089,3.1096,3
RBK11,2011-04-01 01:00,1,3.11,3.11,3.1076,3.1087,11
RBK11,2011-04-01 01:30,1,3.1087,3.1217,3.1076,3.1217,61
RBK11,2011-04-01 02:00,1,3.1217,3.1222,3.1138,3.1141,48
RBK11,2011-04-01 02:30,1,3.1155,3.1202,3.115,3.1184,47
RBK11,2011-04-01 03:00,1,3.1171,3.12,3.1159,3.117,58
RBK11,2011-04-01 03:30,1,3.1188,3.1188,3.1085,3.1129,102
RBK11,2011-04-01 04:00,1,3.1115,3.1148,3.1095,3.1098,211
RBK11,2011-04-01 04:30,1,3.1102,3.1108,3.1076,3.109,67
RBK11,2011-04-01 05:00,1,3.1076,3.1133,3.1045,3.1121,43
RBK11,2011-04-01 05:30,1,3.1128,3.1186,3.1098,3.1186,51
RBK11,2011-04-01 06:00,1,3.119,3.1208,3.119,3.1205,37
RBK11,2011-04-01 06:30,1,3.121,3.1212,3.1169,3.1196,35
RBK11,2011-04-01 07:00,1,3.1183,3.1223,3.1155,3.1175,180
RBK11,2011-04-01 07:30,1,3.1169,3.1262,3.116,3.125,339
RBK11,2011-04-01 08:00,1,3.1255,3.1296,3.0984,3.1094,1525
RBK11,2011-04-01 08:30,1,3.1112,3.114,3.0989,3.101,1041
RBK11,2011-04-01 09:00,1,3.102,3.116,3.1011,3.1141,956
RBK11,2011-04-01 09:30,1,3.114,3.1214,3.1065,3.1212,816
RBK11,2011-04-01 10:00,1,3.1208,3.1453,3.1204,3.1405,2244
RBK11,2011-04-01 10:30,1,3.1424,3.1485,3.1366,3.144,1071
RBK11,2011-04-01 11:00,1,3.144,3.145,3.1288,3.1299,852
RBK11,2011-04-01 11:30,1,3.1285,3.1343,3.1238,3.1329,454
RBK11,2011-04-01 12:00,1,3.1333,3.1367,3.13,3.1339,484
RBK11,2011-04-01 12:30,1,3.1331,3.1348,3.1295,3.1339,552
RBK11,2011-04-01 13:00,1,3.1342,3.1534,3.1308,3.1522,2491
RBK11,2011-04-01 13:30,1,3.1521,3.155,3.1504,3.1529,689
RBK11,2011-04-01 14:00,1,3.1527,3.1602,3.1511,3.16,1197
RBK11,2011-04-01 14:30,1,3.159,3.1605,3.156,3.156,190
RBK11,2011-04-01 15:00,1,3.1566,3.1603,3.1548,3.1554,77
RBK11,2011-04-01 15:30,1,3.1557,3.1641,3.1555,3.1626,45
RBK11,2011-04-01 16:00,1,3.1613,3.165,3.1613,3.162,17
RBK11,2011-04-03 17:00,4,3.1654,3.1738,3.1645,3.1645,88
RBK11,2011-04-03 17:30,4,3.1645,3.1658,3.1635,3.1635,9
RBK11,2011-04-03 18:00,4,3.1625,3.1626,3.16,3.1626,20
RBK11,2011-04-03 18:30,4,3.1621,3.1639,3.1621,3.1635,7
RBK11,2011-04-03 19:00,4,3.1625,3.1643,3.1591,3.1643,20
RBK11,2011-04-03 19:30,4,3.163,3.163,3.1613,3.1613,4
RBK11,2011-04-03 20:00,4,3.165,3.1712,3.165,3.1708,30
RBK11,2011-04-03 20:30,4,3.1703,3.1703,3.1693,3.1693,25
RBK11,2011-04-03 21:00,4,3.169,3.1693,3.167,3.1684,6
RBK11,2011-04-03 21:30,4,3.1671,3.169,3.1668,3.169,21
RBK11,2011-04-03 22:00,4,3.1692,3.1701,3.1677,3.1677,7
RBK11,2011-04-03 22:30,4,3.1678,3.1678,3.1609,3.1626,61
RBK11,2011-04-03 23:00,4,3.1638,3.1638,3.1638,3.1638,1
RBK11,2011-04-03 23:30,4,3.1638,3.165,3.16,3.1622,30
RBK11,2011-04-04 00:00,4,3.1624,3.1624,3.1624,3.1624,1
RBK11,2011-04-04 01:00,4,3.1686,3.1731,3.1673,3.1731,29
RBK11,2011-04-04 01:30,4,3.1698,3.1717,3.1698,3.1707,28
RBK11,2011-04-04 02:00,4,3.1707,3.1731,3.1629,3.1679,147
RBK11,2011-04-04 02:30,4,3.1673,3.1685,3.1649,3.1664,23
RBK11,2011-04-04 03:00,4,3.167,3.1743,3.1667,3.1712,78
RBK11,2011-04-04 03:30,4,3.1721,3.1758,3.1696,3.1736,105
RBK11,2011-04-04 04:00,4,3.1717,3.1726,3.1626,3.1634,70
RBK11,2011-04-04 04:30,4,3.1649,3.1671,3.1623,3.1625,49
RBK11,2011-04-04 05:00,4,3.1616,3.163,3.1578,3.1595,23
RBK11,2011-04-04 05:30,4,3.1586,3.1653,3.1585,3.1595,63
RBK11,2011-04-04 06:00,4,3.1605,3.1639,3.1576,3.1594,80
RBK11,2011-04-04 06:30,4,3.1592,3.1594,3.157,3.1577,70
RBK11,2011-04-04 07:00,4,3.1581,3.1627,3.155,3.1588,141
RBK11,2011-04-04 07:30,4,3.1591,3.1608,3.1535,3.1605,493
RBK11,2011-04-04 08:00,4,3.1605,3.1608,3.1442,3.1562,1754
RBK11,2011-04-04 08:30,4,3.157,3.1596,3.1492,3.1492,882
RBK11,2011-04-04 09:00,4,3.15,3.1584,3.1433,3.1578,1340
RBK11,2011-04-04 09:30,4,3.158,3.1608,3.149,3.1543,814
RBK11,2011-04-04 10:00,4,3.1531,3.1617,3.148,3.1536,1124
RBK11,2011-04-04 10:30,4,3.1541,3.1669,3.1539,3.1624,876
RBK11,2011-04-04 11:00,4,3.1639,3.1661,3.1542,3.1542,530
RBK11,2011-04-04 11:30,4,3.1546,3.1605,3.1512,3.155,551
RBK11,2011-04-04 12:00,4,3.1549,3.1581,3.148,3.148,513
RBK11,2011-04-04 12:30,4,3.1485,3.1515,3.1409,3.1494,1126
RBK11,2011-04-04 13:00,4,3.149,3.1703,3.149,3.1689,2455
RBK11,2011-04-04 13:30,4,3.1688,3.169,3.1648,3.1681,543
RBK11,2011-04-04 14:00,4,3.1681,3.1692,3.1588,3.161,874
RBK11,2011-04-04 14:30,4,3.1601,3.1615,3.158,3.1612,193
RBK11,2011-04-04 15:00,4,3.1604,3.1633,3.1595,3.1615,60
RBK11,2011-04-04 15:30,4,3.1596,3.1617,3.1588,3.1617,73
RBK11,2011-04-04 16:00,4,3.1625,3.1625,3.158,3.1585,12
RBK11,2011-04-04 17:30,5,3.1603,3.1615,3.16,3.16,6
RBK11,2011-04-04 18:30,5,3.16,3.16,3.16,3.16,8
RBK11,2011-04-04 19:00,5,3.16,3.161,3.16,3.161,37
RBK11,2011-04-04 19:30,5,3.1624,3.1661,3.1624,3.1658,29
RBK11,2011-04-04 20:00,5,3.162,3.1633,3.16,3.16,5
RBK11,2011-04-04 20:30,5,3.163,3.163,3.161,3.1621,4
RBK11,2011-04-04 21:00,5,3.162,3.1625,3.16,3.16,7
RBK11,2011-04-04 21:30,5,3.1608,3.1651,3.16,3.1651,13
RBK11,2011-04-04 22:00,5,3.1645,3.1645,3.1645,3.1645,1
RBK11,2011-04-04 22:30,5,3.1623,3.163,3.1623,3.1625,8
RBK11,2011-04-04 23:00,5,3.1625,3.1625,3.16,3.16,34
RBK11,2011-04-04 23:30,5,3.16,3.16,3.16,3.16,4
RBK11,2011-04-05 00:00,5,3.1613,3.1613,3.1613,3.1613,1
RBK11,2011-04-05 00:30,5,3.1653,3.1675,3.1651,3.1675,5
RBK11,2011-04-05 01:00,5,3.1645,3.1645,3.1645,3.1645,1
RBK11,2011-04-05 01:30,5,3.1627,3.1627,3.16,3.16,32
RBK11,2011-04-05 02:00,5,3.1622,3.1637,3.1591,3.1612,6
RBK11,2011-04-05 02:30,5,3.159,3.1614,3.1582,3.1595,104
RBK11,2011-04-05 03:00,5,3.1597,3.1623,3.1561,3.1608,147
RBK11,2011-04-05 03:30,5,3.1601,3.1603,3.1535,3.1539,449
RBK11,2011-04-05 04:00,5,3.1544,3.1595,3.1535,3.158,61
RBK11,2011-04-05 04:30,5,3.1574,3.1615,3.1525,3.1525,108
RBK11,2011-04-05 05:00,5,3.1525,3.1556,3.1463,3.152,203
RBK11,2011-04-05 05:30,5,3.1523,3.1549,3.1493,3.1529,36
RBK11,2011-04-05 06:00,5,3.1541,3.1545,3.1502,3.1503,47
RBK11,2011-04-05 06:30,5,3.1508,3.1575,3.1503,3.1565,76
RBK11,2011-04-05 07:00,5,3.1554,3.1671,3.1539,3.1667,228
RBK11,2011-04-05 07:30,5,3.1663,3.1708,3.1594,3.1622,539
RBK11,2011-04-05 08:00,5,3.1619,3.1765,3.1599,3.1693,882
RBK11,2011-04-05 08:30,5,3.1709,3.176,3.1646,3.166,1513
RBK11,2011-04-05 09:00,5,3.1655,3.172,3.1616,3.1703,922
RBK11,2011-04-05 09:30,5,3.1702,3.1784,3.1685,3.1728,794
RBK11,2011-04-05 10:00,5,3.1715,3.1923,3.1705,3.1911,1835
RBK11,2011-04-05 10:30,5,3.1904,3.1967,3.1862,3.195,1813
RBK11,2011-04-05 11:00,5,3.195,3.1958,3.1785,3.19,1032
RBK11,2011-04-05 11:30,5,3.1895,3.1916,3.1841,3.1858,653
RBK11,2011-04-05 12:00,5,3.1859,3.199,3.1838,3.1873,1026
RBK11,2011-04-05 12:30,5,3.1872,3.1915,3.1827,3.1888,441
RBK11,2011-04-05 13:00,5,3.1879,3.2073,3.1878,3.2004,2768
RBK11,2011-04-05 13:30,5,3.2005,3.2011,3.194,3.1953,674
RBK11,2011-04-05 14:00,5,3.1952,3.1952,3.1811,3.1896,1203
RBK11,2011-04-05 14:30,5,3.1885,3.1889,3.186,3.1887,262
RBK11,2011-04-05 15:00,5,3.1898,3.19,3.1835,3.1875,113
RBK11,2011-04-05 15:30,5,3.1865,3.1865,3.1814,3.1839,218
RBK11,2011-04-05 16:00,5,3.184,3.1873,3.184,3.1873,64
RBK11,2011-04-05 17:00,6,3.1875,3.1875,3.1833,3.1833,17
RBK11,2011-04-05 18:30,6,3.1864,3.1864,3.1864,3.1864,2
RBK11,2011-04-05 19:00,6,3.1833,3.1852,3.1823,3.1848,62
RBK11,2011-04-05 19:30,6,3.183,3.1833,3.1826,3.1826,6
RBK11,2011-04-05 20:00,6,3.1856,3.1877,3.1856,3.1877,5
RBK11,2011-04-05 20:30,6,3.1877,3.1883,3.1865,3.1865,29
RBK11,2011-04-05 21:00,6,3.1865,3.1865,3.181,3.181,60
RBK11,2011-04-05 21:30,6,3.1806,3.185,3.1806,3.185,37
RBK11,2011-04-05 22:00,6,3.186,3.1875,3.185,3.1865,26
RBK11,2011-04-05 22:30,6,3.185,3.1875,3.185,3.1865,25
RBK11,2011-04-05 23:00,6,3.1865,3.1865,3.1844,3.1858,7
RBK11,2011-04-05 23:30,6,3.1858,3.1859,3.185,3.1852,14
RBK11,2011-04-06 00:00,6,3.1859,3.186,3.1857,3.186,5
RBK11,2011-04-06 00:30,6,3.1884,3.1884,3.1884,3.1884,1
RBK11,2011-04-06 01:00,6,3.1871,3.1871,3.1867,3.187,7
RBK11,2011-04-06 01:30,6,3.1884,3.1899,3.1871,3.1899,25
RBK11,2011-04-06 02:00,6,3.1882,3.1915,3.1881,3.1889,52
RBK11,2011-04-06 02:30,6,3.1919,3.195,3.1902,3.1909,45
RBK11,2011-04-06 03:00,6,3.1901,3.1909,3.1861,3.1889,123
RBK11,2011-04-06 03:30,6,3.1889,3.1962,3.1873,3.1925,107
RBK11,2011-04-06 04:00,6,3.1928,3.1994,3.1898,3.196,83
RBK11,2011-04-06 04:30,6,3.1983,3.1983,3.1905,3.1905,43
RBK11,2011-04-06 05:00,6,3.1906,3.1906,3.1841,3.1868,71
RBK11,2011-04-06 05:30,6,3.1845,3.1871,3.1814,3.1864,23
RBK11,2011-04-06 06:00,6,3.1867,3.1901,3.1856,3.187,127
RBK11,2011-04-06 06:30,6,3.186,3.19,3.185,3.1891,133
RBK11,2011-04-06 07:00,6,3.1894,3.1976,3.1873,3.1948,228
RBK11,2011-04-06 07:30,6,3.1939,3.198,3.1931,3.1946,247
RBK11,2011-04-06 08:00,6,3.1945,3.2004,3.1916,3.1995,729
RBK11,2011-04-06 08:30,6,3.1995,3.212,3.197,3.2047,1471
RBK11,2011-04-06 09:00,6,3.205,3.2065,3.194,3.1957,792
RBK11,2011-04-06 09:30,6,3.1943,3.2,3.176,3.183,2824
RBK11,2011-04-06 10:00,6,3.1831,3.1932,3.1783,3.1919,1119
RBK11,2011-04-06 10:30,6,3.192,3.1956,3.185,3.1876,1131
RBK11,2011-04-06 11:00,6,3.1873,3.1889,3.1775,3.1814,1303
RBK11,2011-04-06 11:30,6,3.1805,3.1881,3.1797,3.1822,510
RBK11,2011-04-06 12:00,6,3.1804,3.1821,3.1691,3.1752,945
RBK11,2011-04-06 12:30,6,3.1752,3.1822,3.1733,3.1822,646
RBK11,2011-04-06 13:00,6,3.1821,3.1943,3.18,3.1924,2075
RBK11,2011-04-06 13:30,6,3.1916,3.1916,3.1841,3.1843,601
RBK11,2011-04-06 14:00,6,3.1843,3.1889,3.182,3.187,680
RBK11,2011-04-06 14:30,6,3.1875,3.1896,3.1846,3.1856,342
RBK11,2011-04-06 15:00,6,3.1856,3.1874,3.1848,3.1874,21
RBK11,2011-04-06 15:30,6,3.1857,3.187,3.184,3.184,30
RBK11,2011-04-06 16:00,6,3.1865,3.1889,3.1865,3.1889,53
RBK11,2011-04-06 17:00,7,3.1888,3.1888,3.1888,3.1888,1
RBK11,2011-04-06 17:30,7,3.1857,3.1857,3.1857,3.1857,1
RBK11,2011-04-06 18:00,7,3.1839,3.1839,3.1839,3.1839,1
RBK11,2011-04-06 18:30,7,3.1857,3.1857,3.185,3.1857,6
RBK11,2011-04-06 19:00,7,3.1835,3.1857,3.1828,3.1828,7
RBK11,2011-04-06 19:30,7,3.18,3.18,3.179,3.179,29
RBK11,2011-04-06 20:00,7,3.179,3.1802,3.1785,3.1802,6
RBK11,2011-04-06 20:30,7,3.1798,3.1812,3.1785,3.1792,8
RBK11,2011-04-06 21:00,7,3.1785,3.1785,3.1775,3.1781,8
RBK11,2011-04-06 21:30,7,3.1782,3.1834,3.1782,3.182,87
RBK11,2011-04-06 22:00,7,3.1806,3.1806,3.1806,3.1806,1
RBK11,2011-04-06 22:30,7,3.1815,3.1815,3.18,3.18,2
RBK11,2011-04-06 23:00,7,3.18,3.18,3.1793,3.1793,3
RBK11,2011-04-07 00:00,7,3.1785,3.1785,3.1785,3.1785,1
RBK11,2011-04-07 00:30,7,3.1815,3.1815,3.1815,3.1815,1
RBK11,2011-04-07 01:00,7,3.1872,3.1872,3.1815,3.1815,9
RBK11,2011-04-07 01:30,7,3.1816,3.1825,3.1815,3.1822,20
RBK11,2011-04-07 02:00,7,3.1825,3.1868,3.1825,3.1868,18
RBK11,2011-04-07 02:30,7,3.1858,3.1868,3.1844,3.1853,89
RBK11,2011-04-07 03:00,7,3.1863,3.1958,3.1837,3.1899,105
RBK11,2011-04-07 03:30,7,3.1952,3.1961,3.187,3.1926,116
RBK11,2011-04-07 04:00,7,3.1921,3.1951,3.1915,3.1926,384
RBK11,2011-04-07 04:30,7,3.1912,3.1924,3.1857,3.1862,61
RBK11,2011-04-07 05:00,7,3.1863,3.1893,3.1853,3.1853,53
RBK11,2011-04-07 05:30,7,3.1847,3.1883,3.1845,3.1861,49
RBK11,2011-04-07 06:00,7,3.1861,3.1903,3.1856,3.1877,112
RBK11,2011-04-07 06:30,7,3.1878,3.1887,3.1809,3.1842,136
RBK11,2011-04-07 07:00,7,3.183,3.1839,3.174,3.1791,273
RBK11,2011-04-07 07:30,7,3.1794,3.1909,3.1794,3.1889,660
RBK11,2011-04-07 08:00,7,3.19,3.1928,3.1795,3.1822,902
RBK11,2011-04-07 08:30,7,3.1815,3.1888,3.1815,3.184,1071
RBK11,2011-04-07 09:00,7,3.184,3.1858,3.1764,3.1814,927
RBK11,2011-04-07 09:30,7,3.1802,3.1808,3.16,3.1723,1733
RBK11,2011-04-07 10:00,7,3.1731,3.1782,3.1686,3.1763,1718
RBK11,2011-04-07 10:30,7,3.1783,3.1817,3.168,3.174,1252
RBK11,2011-04-07 11:00,7,3.1742,3.1789,3.1716,3.1738,595
RBK11,2011-04-07 11:30,7,3.1735,3.1904,3.1726,3.1845,1538
RBK11,2011-04-07 12:00,7,3.1853,3.1909,3.1828,3.1909,982
RBK11,2011-04-07 12:30,7,3.1876,3.1889,3.1776,3.1778,1021
RBK11,2011-04-07 13:00,7,3.1782,3.1881,3.1723,3.1857,1632
RBK11,2011-04-07 13:30,7,3.1855,3.1863,3.1815,3.1843,396
RBK11,2011-04-07 14:00,7,3.1843,3.1854,3.18,3.182,850
RBK11,2011-04-07 14:30,7,3.182,3.182,3.1793,3.181,72
RBK11,2011-04-07 15:00,7,3.1812,3.1815,3.1788,3.1805,74
RBK11,2011-04-07 15:30,7,3.1805,3.1833,3.1805,3.1833,43
RBK11,2011-04-07 16:00,7,3.1849,3.1849,3.184,3.1849,12
RBK11,2011-04-07 17:00,8,3.1854,3.1855,3.1825,3.1829,71
RBK11,2011-04-07 17:30,8,3.1845,3.1845,3.1845,3.1845,1
RBK11,2011-04-07 18:00,8,3.1853,3.1853,3.1853,3.1853,1
RBK11,2011-04-07 19:00,8,3.1822,3.1822,3.179,3.1803,12
RBK11,2011-04-07 19:30,8,3.1817,3.1833,3.1817,3.1825,4
RBK11,2011-04-07 20:00,8,3.1845,3.1865,3.1845,3.1854,22
RBK11,2011-04-07 20:30,8,3.1865,3.19,3.1865,3.1875,79
RBK11,2011-04-07 21:00,8,3.1914,3.196,3.1901,3.196,36
RBK11,2011-04-07 21:30,8,3.1953,3.2,3.1953,3.2,46
RBK11,2011-04-07 22:00,8,3.2,3.2,3.1993,3.2,27
RBK11,2011-04-07 22:30,8,3.1986,3.202,3.198,3.202,11
RBK11,2011-04-07 23:00,8,3.2022,3.2026,3.2022,3.2026,3
RBK11,2011-04-07 23:30,8,3.2032,3.2088,3.2032,3.2071,20
RBK11,2011-04-08 00:00,8,3.2071,3.2086,3.207,3.2086,11
RBK11,2011-04-08 00:30,8,3.2077,3.2077,3.2072,3.2072,3
RBK11,2011-04-08 01:00,8,3.2089,3.215,3.2089,3.215,33
RBK11,2011-04-08 01:30,8,3.215,3.2155,3.2136,3.2155,16
RBK11,2011-04-08 02:00,8,3.214,3.214,3.207,3.2084,44
RBK11,2011-04-08 02:30,8,3.2103,3.216,3.2072,3.2131,26
RBK11,2011-04-08 03:00,8,3.2151,3.2219,3.2143,3.2161,168
RBK11,2011-04-08 03:30,8,3.2174,3.219,3.2134,3.2152,35
RBK11,2011-04-08 04:00,8,3.2155,3.2202,3.2155,3.2177,107
RBK11,2011-04-08 04:30,8,3.2186,3.2197,3.2127,3.2146,20
RBK11,2011-04-08 05:00,8,3.2148,3.2159,3.2132,3.2132,74
RBK11,2011-04-08 05:30,8,3.2121,3.2265,3.2121,3.2248,102
RBK11,2011-04-08 06:00,8,3.2241,3.2256,3.22,3.22,101
RBK11,2011-04-08 06:30,8,3.2187,3.2215,3.2174,3.2184,132
RBK11,2011-04-08 07:00,8,3.2192,3.2192,3.2122,3.2127,459
RBK11,2011-04-08 07:30,8,3.2121,3.2145,3.2088,3.2088,283
RBK11,2011-04-08 08:00,8,3.2101,3.2182,3.2049,3.21,805
RBK11,2011-04-08 08:30,8,3.21,3.2127,3.2,3.205,1278
RBK11,2011-04-08 09:00,8,3.2043,3.213,3.201,3.2085,893
RBK11,2011-04-08 09:30,8,3.2084,3.2203,3.2071,3.2184,1079
RBK11,2011-04-08 10:00,8,3.2183,3.2393,3.2161,3.2377,1870
RBK11,2011-04-08 10:30,8,3.2367,3.2367,3.2284,3.23,1178
RBK11,2011-04-08 11:00,8,3.2305,3.2442,3.2297,3.2385,925
RBK11,2011-04-08 11:30,8,3.2382,3.247,3.2343,3.247,794
RBK11,2011-04-08 12:00,8,3.2469,3.2541,3.2427,3.252,869
RBK11,2011-04-08 12:30,8,3.2524,3.2539,3.236,3.2412,982
RBK11,2011-04-08 13:00,8,3.2405,3.2643,3.2394,3.2605,3249
RBK11,2011-04-08 13:30,8,3.2604,3.2617,3.2502,3.2525,878
RBK11,2011-04-08 14:00,8,3.2518,3.2675,3.2515,3.2666,1533
RBK11,2011-04-08 14:30,8,3.2659,3.27,3.264,3.2695,266
RBK11,2011-04-08 15:00,8,3.2695,3.2715,3.2688,3.27,237
RBK11,2011-04-08 15:30,8,3.267,3.2704,3.267,3.2694,71
RBK11,2011-04-08 16:00,8,3.2695,3.2695,3.265,3.265,37
RBK11,2011-04-10 17:00,11,3.264,3.265,3.2607,3.2635,130
RBK11,2011-04-10 17:30,11,3.263,3.263,3.2607,3.2622,39
RBK11,2011-04-10 18:00,11,3.261,3.2626,3.261,3.2626,7
RBK11,2011-04-10 18:30,11,3.2632,3.2658,3.2632,3.2658,12
RBK11,2011-04-10 19:00,11,3.2655,3.2664,3.263,3.2664,9
RBK11,2011-04-10 19:30,11,3.2669,3.2669,3.2619,3.262,32
RBK11,2011-04-10 20:00,11,3.2607,3.261,3.2471,3.2498,160
RBK11,2011-04-10 20:30,11,3.245,3.2488,3.2435,3.2449,46
RBK11,2011-04-10 21:00,11,3.2474,3.2485,3.2474,3.2478,7
RBK11,2011-04-10 21:30,11,3.25,3.2542,3.2493,3.2528,36
RBK11,2011-04-10 22:00,11,3.2552,3.2552,3.2492,3.2499,10
RBK11,2011-04-10 23:00,11,3.2493,3.2493,3.247,3.247,4
RBK11,2011-04-10 23:30,11,3.2487,3.2501,3.2466,3.2487,31
RBK11,2011-04-11 00:00,11,3.2488,3.2517,3.2488,3.2517,7
RBK11,2011-04-11 00:30,11,3.2517,3.2539,3.2517,3.2539,12
RBK11,2011-04-11 01:00,11,3.2545,3.2545,3.2508,3.251,34
RBK11,2011-04-11 01:30,11,3.2527,3.2602,3.2516,3.2602,48
RBK11,2011-04-11 02:00,11,3.26,3.2604,3.2479,3.2499,274
RBK11,2011-04-11 02:30,11,3.2499,3.2501,3.2453,3.249,89
RBK11,2011-04-11 03:00,11,3.2509,3.2509,3.2425,3.2425,65
RBK11,2011-04-11 03:30,11,3.2417,3.2472,3.2415,3.2462,60
RBK11,2011-04-11 04:00,11,3.249,3.2502,3.2471,3.249,91
RBK11,2011-04-11 04:30,11,3.2468,3.2468,3.2378,3.2395,117
RBK11,2011-04-11 05:00,11,3.2375,3.2375,3.2183,3.2239,209
RBK11,2011-04-11 05:30,11,3.2239,3.2339,3.2226,3.2339,66
RBK11,2011-04-11 06:00,11,3.2323,3.2323,3.2257,3.2257,82
RBK11,2011-04-11 06:30,11,3.2277,3.2341,3.2257,3.2329,97
RBK11,2011-04-11 07:00,11,3.233,3.233,3.2276,3.2296,318
RBK11,2011-04-11 07:30,11,3.2296,3.2537,3.2265,3.2511,656
RBK11,2011-04-11 08:00,11,3.2511,3.2558,3.249,3.2526,798
RBK11,2011-04-11 08:30,11,3.2535,3.2578,3.2485,3.2523,888
RBK11,2011-04-11 09:00,11,3.2523,3.2552,3.2433,3.2442,1044
RBK11,2011-04-11 09:30,11,3.2443,3.2543,3.2425,3.2521,912
RBK11,2011-04-11 10:00,11,3.2526,3.2543,3.2364,3.2443,799
RBK11,2011-04-11 10:30,11,3.2444,3.2448,3.2244,3.2286,1111
RBK11,2011-04-11 11:00,11,3.2281,3.23,3.2136,3.2245,1013
RBK11,2011-04-11 11:30,11,3.2246,3.2265,3.217,3.221,428
RBK11,2011-04-11 12:00,11,3.2197,3.2205,3.1978,3.2106,862
RBK11,2011-04-11 12:30,11,3.2109,3.2212,3.2091,3.2173,641
RBK11,2011-04-11 13:00,11,3.2174,3.2174,3.1956,3.2028,1873
RBK11,2011-04-11 13:30,11,3.2031,3.206,3.1926,3.1969,733
RBK11,2011-04-11 14:00,11,3.1975,3.2022,3.1971,3.2014,1426
RBK11,2011-04-11 14:30,11,3.2012,3.2019,3.196,3.1963,406
RBK11,2011-04-11 15:00,11,3.1971,3.1988,3.188,3.1935,197
RBK11,2011-04-11 15:30,11,3.1926,3.1938,3.1881,3.1883,115
RBK11,2011-04-11 16:00,11,3.189,3.1925,3.189,3.1925,30
RBK11,2011-04-11 17:00,12,3.2014,3.2014,3.1904,3.1924,45
RBK11,2011-04-11 17:30,12,3.191,3.1939,3.191,3.1935,5
RBK11,2011-04-11 18:00,12,3.1918,3.1945,3.1918,3.1945,2
RBK11,2011-04-11 18:30,12,3.1949,3.1949,3.1921,3.1921,9
RBK11,2011-04-11 19:00,12,3.1938,3.1949,3.1693,3.1702,258
RBK11,2011-04-11 19:30,12,3.1685,3.175,3.1685,3.1721,54
RBK11,2011-04-11 20:00,12,3.1685,3.1776,3.1685,3.177,65
RBK11,2011-04-11 20:30,12,3.176,3.1801,3.176,3.1799,28
RBK11,2011-04-11 21:00,12,3.1784,3.1784,3.1739,3.1783,36
RBK11,2011-04-11 21:30,12,3.1784,3.1794,3.1761,3.1794,37
RBK11,2011-04-11 22:00,12,3.1761,3.1761,3.1701,3.1711,37
RBK11,2011-04-11 22:30,12,3.171,3.1754,3.171,3.1754,34
RBK11,2011-04-11 23:00,12,3.1738,3.1752,3.1737,3.1752,6
RBK11,2011-04-11 23:30,12,3.1754,3.1763,3.1748,3.1748,18
RBK11,2011-04-12 00:00,12,3.1775,3.1784,3.1775,3.1784,2
RBK11,2011-04-12 00:30,12,3.1796,3.1827,3.1796,3.1827,16
RBK11,2011-04-12 01:00,12,3.1845,3.186,3.1822,3.186,10
RBK11,2011-04-12 01:30,12,3.1879,3.1896,3.1857,3.1896,29
RBK11,2011-04-12 02:00,12,3.19,3.2022,3.19,3.2022,30
RBK11,2011-04-12 02:30,12,3.198,3.2043,3.1972,3.1975,34
RBK11,2011-04-12 03:00,12,3.2001,3.21,3.1994,3.209,93
RBK11,2011-04-12 03:30,12,3.2091,3.2161,3.209,3.2102,257
RBK11,2011-04-12 04:00,12,3.21,3.2151,3.21,3.215,193
RBK11,2011-04-12 04:30,12,3.2135,3.23,3.2135,3.2259,174
RBK11,2011-04-12 05:00,12,3.2266,3.2293,3.22,3.2274,298
RBK11,2011-04-12 05:30,12,3.2272,3.2283,3.2166,3.2192,149
RBK11,2011-04-12 06:00,12,3.219,3.225,3.2144,3.2147,129
RBK11,2011-04-12 06:30,12,3.2141,3.2281,3.21,3.2281,270
RBK11,2011-04-12 07:00,12,3.2282,3.2282,3.2175,3.2234,215
RBK11,2011-04-12 07:30,12,3.2246,3.2285,3.2134,3.2169,423
RBK11,2011-04-12 08:00,12,3.2169,3.2229,3.1939,3.1992,1331
RBK11,2011-04-12 08:30,12,3.2006,3.2006,3.1574,3.1723,2409
RBK11,2011-04-12 09:00,12,3.1725,3.173,3.1462,3.16,1780
RBK11,2011-04-12 09:30,12,3.16,3.1605,3.1309,3.1356,1791
RBK11,2011-04-12 10:00,12,3.1359,3.1556,3.135,3.1529,1373
RBK11,2011-04-12 10:30,12,3.1528,3.1662,3.1508,3.1548,1217
RBK11,2011-04-12 11:00,12,3.1548,3.1612,3.1485,3.1524,680
RBK11,2011-04-12 11:30,12,3.1518,3.1653,3.141,3.162,799
RBK11,2011-04-12 12:00,12,3.1626,3.1632,3.154,3.1567,364
RBK11,2011-04-12 12:30,12,3.157,3.1743,3.157,3.1622,1133
RBK11,2011-04-12 13:00,12,3.1622,3.1717,3.1533,3.1603,1861
RBK11,2011-04-12 13:30,12,3.1603,3.1633,3.155,3.1606,565
RBK11,2011-04-12 14:00,12,3.16,3.1641,3.157,3.157,1101
RBK11,2011-04-12 14:30,12,3.1569,3.161,3.154,3.1587,160
RBK11,2011-04-12 15:00,12,3.1587,3.1677,3.1552,3.1677,125
RBK11,2011-04-12 15:30,12,3.1684,3.177,3.1675,3.175,201
RBK11,2011-04-12 16:00,12,3.1746,3.1779,3.1745,3.1765,52
RBK11,2011-04-12 17:00,13,3.176,3.176,3.1675,3.1675,64
RBK11,2011-04-12 17:30,13,3.1693,3.173,3.1684,3.173,15
RBK11,2011-04-12 18:30,13,3.172,3.1748,3.171,3.171,7
RBK11,2011-04-12 19:00,13,3.171,3.1765,3.1683,3.1695,54
RBK11,2011-04-12 19:30,13,3.1697,3.1737,3.1697,3.1701,17
RBK11,2011-04-12 20:00,13,3.1704,3.1705,3.1671,3.1671,32
RBK11,2011-04-12 20:30,13,3.168,3.1731,3.168,3.173,20
RBK11,2011-04-12 21:00,13,3.1724,3.176,3.1724,3.1757,17
RBK11,2011-04-12 21:30,13,3.176,3.1799,3.176,3.1775,15
RBK11,2011-04-12 22:00,13,3.1759,3.176,3.172,3.176,28
RBK11,2011-04-12 22:30,13,3.1799,3.1811,3.1799,3.181,17
RBK11,2011-04-12 23:00,13,3.1808,3.1824,3.1808,3.1824,31
RBK11,2011-04-12 23:30,13,3.1843,3.1845,3.1843,3.1843,3
RBK11,2011-04-13 00:00,13,3.1841,3.1845,3.1841,3.1845,11
RBK11,2011-04-13 00:30,13,3.188,3.188,3.1863,3.1865,7
RBK11,2011-04-13 01:00,13,3.186,3.1955,3.186,3.195,29
RBK11,2011-04-13 01:30,13,3.197,3.2023,3.197,3.2013,54
RBK11,2011-04-13 02:00,13,3.2012,3.2074,3.2002,3.2015,229
RBK11,2011-04-13 02:30,13,3.2029,3.203,3.1819,3.1842,109
RBK11,2011-04-13 03:00,13,3.1811,3.1811,3.1621,3.1788,437
RBK11,2011-04-13 03:30,13,3.1774,3.1897,3.1729,3.183,224
RBK11,2011-04-13 04:00,13,3.1833,3.1914,3.1804,3.1914,74
RBK11,2011-04-13 04:30,13,3.1894,3.1909,3.1864,3.1879,63
RBK11,2011-04-13 05:00,13,3.1874,3.1874,3.18,3.1804,76
RBK11,2011-04-13 05:30,13,3.1805,3.1861,3.1802,3.1855,63
RBK11,2011-04-13 06:00,13,3.1848,3.1888,3.1832,3.188,153
RBK11,2011-04-13 06:30,13,3.189,3.1951,3.1888,3.1901,161
RBK11,2011-04-13 07:00,13,3.1915,3.1938,3.1819,3.1845,461
RBK11,2011-04-13 07:30,13,3.1858,3.2163,3.1845,3.2125,861
RBK11,2011-04-13 08:00,13,3.2153,3.219,3.202,3.2032,1197
RBK11,2011-04-13 08:30,13,3.2039,3.2075,3.1904,3.1914,855
RBK11,2011-04-13 09:00,13,3.1912,3.1973,3.185,3.1973,605
RBK11,2011-04-13 09:30,13,3.1974,3.2367,3.1957,3.2281,4865
RBK11,2011-04-13 10:00,13,3.2282,3.2285,3.2162,3.2216,1911
RBK11,2011-04-13 10:30,13,3.222,3.2366,3.2197,3.2203,1151
RBK11,2011-04-13 11:00,13,3.22,3.2265,3.2196,3.2242,847
RBK11,2011-04-13 11:30,13,3.2212,3.2228,3.1961,3.2089,2178
RBK11,2011-04-13 12:00,13,3.2093,3.2164,3.2075,3.2124,686
RBK11,2011-04-13 12:30,13,3.2121,3.2282,3.2088,3.2252,1127
RBK11,2011-04-13 13:00,13,3.2258,3.2464,3.216,3.24,2063
RBK11,2011-04-13 13:30,13,3.2383,3.2429,3.2368,3.242,467
RBK11,2011-04-13 14:00,13,3.2414,3.2456,3.238,3.238,622
RBK11,2011-04-13 14:30,13,3.2389,3.2391,3.2375,3.2389,122
RBK11,2011-04-13 15:00,13,3.2392,3.2426,3.2382,3.2426,86
RBK11,2011-04-13 15:30,13,3.2411,3.2443,3.2409,3.2419,50
RBK11,2011-04-13 16:00,13,3.2422,3.2477,3.242,3.2461,12
RBK11,2011-04-13 17:00,14,3.247,3.256,3.2451,3.2511,15
RBK11,2011-04-13 17:30,14,3.2496,3.2522,3.2496,3.2522,22
RBK11,2011-04-13 18:30,14,3.2506,3.2524,3.2494,3.2494,10
RBK11,2011-04-13 19:00,14,3.246,3.25,3.2438,3.2472,29
RBK11,2011-04-13 19:30,14,3.2463,3.2463,3.238,3.2381,33
RBK11,2011-04-13 20:00,14,3.2394,3.2439,3.2383,3.2439,9
RBK11,2011-04-13 20:30,14,3.244,3.2447,3.2398,3.2434,10
RBK11,2011-04-13 21:00,14,3.244,3.244,3.2397,3.2397,11
RBK11,2011-04-13 21:30,14,3.2437,3.246,3.2437,3.246,12
RBK11,2011-04-13 22:30,14,3.2456,3.2456,3.2422,3.2422,12
RBK11,2011-04-13 23:00,14,3.2392,3.242,3.238,3.238,30
RBK11,2011-04-13 23:30,14,3.2382,3.2382,3.2374,3.2375,5
RBK11,2011-04-14 00:00,14,3.2382,3.2403,3.2359,3.2403,36
RBK11,2011-04-14 00:30,14,3.2412,3.2412,3.24,3.2412,16
RBK11,2011-04-14 01:00,14,3.2412,3.2442,3.24,3.2442,36
RBK11,2011-04-14 01:30,14,3.248,3.2495,3.2411,3.2411,87
RBK11,2011-04-14 02:00,14,3.24,3.243,3.2305,3.243,112
RBK11,2011-04-14 02:30,14,3.2444,3.2461,3.2423,3.2461,11
RBK11,2011-04-14 03:00,14,3.2466,3.2489,3.2424,3.2458,68
RBK11,2011-04-14 03:30,14,3.2472,3.2476,3.2399,3.2402,50
RBK11,2011-04-14 04:00,14,3.2398,3.241,3.23,3.2317,127
RBK11,2011-04-14 04:30,14,3.2295,3.2317,3.2285,3.2293,33
RBK11,2011-04-14 05:00,14,3.2293,3.2311,3.226,3.2311,38
RBK11,2011-04-14 05:30,14,3.2285,3.2296,3.215,3.215,271
RBK11,2011-04-14 06:00,14,3.2141,3.224,3.21,3.224,167
RBK11,2011-04-14 06:30,14,3.2201,3.2296,3.22,3.2278,98
RBK11,2011-04-14 07:00,14,3.2273,3.2328,3.2135,3.2174,358
RBK11,2011-04-14 07:30,14,3.2162,3.2312,3.2126,3.2281,895
RBK11,2011-04-14 08:00,14,3.2271,3.2596,3.2258,3.2535,1960
RBK11,2011-04-14 08:30,14,3.2544,3.2679,3.2473,3.2582,2858
RBK11,2011-04-14 09:00,14,3.2594,3.2645,3.2495,3.2548,873
RBK11,2011-04-14 09:30,14,3.2562,3.2617,3.2453,3.247,993
RBK11,2011-04-14 10:00,14,3.247,3.2485,3.232,3.2421,1239
RBK11,2011-04-14 10:30,14,3.2433,3.2484,3.2335,3.2432,1134
RBK11,2011-04-14 11:00,14,3.2435,3.2457,3.2305,3.2437,1128
RBK11,2011-04-14 11:30,14,3.2447,3.2447,3.2363,3.2418,732
RBK11,2011-04-14 12:00,14,3.2418,3.244,3.227,3.2306,541
RBK11,2011-04-14 12:30,14,3.2304,3.2347,3.2268,3.2326,428
RBK11,2011-04-14 13:00,14,3.2322,3.2373,3.226,3.2356,2143
RBK11,2011-04-14 13:30,14,3.2357,3.2378,3.2336,3.2347,399
RBK11,2011-04-14 14:00,14,3.2347,3.247,3.2347,3.2413,751
RBK11,2011-04-14 14:30,14,3.2408,3.2421,3.2386,3.241,65
RBK11,2011-04-14 15:00,14,3.2407,3.2425,3.2383,3.2395,116
RBK11,2011-04-14 15:30,14,3.2394,3.2423,3.2393,3.241,62
RBK11,2011-04-14 16:00,14,3.241,3.2411,3.238,3.2392,10
RBK11,2011-04-14 17:00,15,3.2445,3.2458,3.2428,3.2458,5
RBK11,2011-04-14 17:30,15,3.2445,3.2445,3.2445,3.2445,8
RBK11,2011-04-14 18:30,15,3.2454,3.2455,3.2454,3.2455,3
RBK11,2011-04-14 19:00,15,3.2442,3.246,3.2438,3.246,13
RBK11,2011-04-14 19:30,15,3.2459,3.2467,3.2459,3.2467,11
RBK11,2011-04-14 20:00,15,3.2446,3.2446,3.2411,3.2411,8
RBK11,2011-04-14 20:30,15,3.2439,3.247,3.2439,3.247,2
RBK11,2011-04-14 21:00,15,3.2451,3.2451,3.2431,3.2433,6
RBK11,2011-04-14 21:30,15,3.2435,3.2435,3.2409,3.2409,19
RBK11,2011-04-14 22:00,15,3.2403,3.2416,3.24,3.24,28
RBK11,2011-04-14 22:30,15,3.2399,3.2403,3.2391,3.24,8
RBK11,2011-04-14 23:00,15,3.2422,3.2422,3.2401,3.2401,3
RBK11,2011-04-14 23:30,15,3.2408,3.2408,3.2405,3.2405,2
RBK11,2011-04-15 00:30,15,3.2453,3.2453,3.242,3.2427,4
RBK11,2011-04-15 01:00,15,3.2433,3.2464,3.2433,3.2464,2
RBK11,2011-04-15 01:30,15,3.2437,3.2445,3.2433,3.2433,4
RBK11,2011-04-15 02:00,15,3.2464,3.2526,3.2464,3.2464,102
RBK11,2011-04-15 02:30,15,3.2445,3.2445,3.2347,3.2347,168
RBK11,2011-04-15 03:00,15,3.2347,3.245,3.2347,3.2366,56
RBK11,2011-04-15 03:30,15,3.2367,3.241,3.2331,3.241,51
RBK11,2011-04-15 04:00,15,3.2415,3.2416,3.2345,3.2356,41
RBK11,2011-04-15 04:30,15,3.236,3.2372,3.2347,3.2347,28
RBK11,2011-04-15 05:00,15,3.2355,3.2444,3.2355,3.2443,56
RBK11,2011-04-15 05:30,15,3.2441,3.2483,3.2429,3.2477,108
RBK11,2011-04-15 06:00,15,3.2467,3.2484,3.2457,3.2469,27
RBK11,2011-04-15 06:30,15,3.2489,3.2497,3.2392,3.2419,193
RBK11,2011-04-15 07:00,15,3.2431,3.2445,3.2369,3.2412,60
RBK11,2011-04-15 07:30,15,3.2435,3.2471,3.2387,3.2434,449
RBK11,2011-04-15 08:00,15,3.2434,3.2579,3.239,3.2546,864
RBK11,2011-04-15 08:30,15,3.2535,3.2575,3.2451,3.255,1022
RBK11,2011-04-15 09:00,15,3.2549,3.265,3.2549,3.2631,1467
RBK11,2011-04-15 09:30,15,3.2633,3.2896,3.258,3.2824,1940
RBK11,2011-04-15 10:00,15,3.2821,3.2896,3.28,3.2874,1076
RBK11,2011-04-15 10:30,15,3.2893,3.2917,3.2785,3.2897,841
RBK11,2011-04-15 11:00,15,3.2897,3.2965,3.2855,3.2855,871
RBK11,2011-04-15 11:30,15,3.286,3.2915,3.2851,3.2898,539
RBK11,2011-04-15 12:00,15,3.2893,3.291,3.2833,3.2844,411
RBK11,2011-04-15 12:30,15,3.2835,3.2904,3.2762,3.2809,980
RBK11,2011-04-15 13:00,15,3.2801,3.295,3.2801,3.2869,1699
RBK11,2011-04-15 13:30,15,3.2866,3.2866,3.2802,3.2836,520
RBK11,2011-04-15 14:00,15,3.2836,3.2991,3.2812,3.292,1082
RBK11,2011-04-15 14:30,15,3.2915,3.2923,3.2878,3.2885,107
RBK11,2011-04-15 15:00,15,3.2878,3.2905,3.2878,3.2904,28
RBK11,2011-04-15 15:30,15,3.2893,3.2945,3.2893,3.292,33
RBK11,2011-04-15 16:00,15,3.292,3.2925,3.2905,3.2925,4
RBK11,2011-04-17 17:00,18,3.293,3.293,3.2892,3.2892,33
RBK11,2011-04-17 18:00,18,3.2913,3.2913,3.289,3.289,6
RBK11,2011-04-17 19:00,18,3.2892,3.2933,3.2873,3.288,29
RBK11,2011-04-17 19:30,18,3.288,3.288,3.2853,3.2874,6
RBK11,2011-04-17 20:00,18,3.2853,3.286,3.281,3.281,16
RBK11,2011-04-17 20:30,18,3.2815,3.2824,3.281,3.2824,4
RBK11,2011-04-17 21:00,18,3.2818,3.2849,3.2818,3.2842,5
RBK11,2011-04-17 21:30,18,3.2842,3.2842,3.2842,3.2842,4
RBK11,2011-04-17 22:00,18,3.2869,3.2869,3.2869,3.2869,1
RBK11,2011-04-17 22:30,18,3.2887,3.2887,3.2879,3.2879,2
RBK11,2011-04-17 23:00,18,3.2895,3.2895,3.2895,3.2895,5
RBK11,2011-04-17 23:30,18,3.2895,3.2895,3.2884,3.2884,3
RBK11,2011-04-18 00:00,18,3.2889,3.2891,3.287,3.2878,7
RBK11,2011-04-18 00:30,18,3.2824,3.2824,3.281,3.281,3
RBK11,2011-04-18 01:00,18,3.281,3.2835,3.281,3.2835,6
RBK11,2011-04-18 01:30,18,3.2827,3.2833,3.2827,3.2833,3
RBK11,2011-04-18 02:00,18,3.281,3.2828,3.2714,3.2714,50
RBK11,2011-04-18 02:30,18,3.271,3.2804,3.2688,3.2804,26
RBK11,2011-04-18 03:00,18,3.2803,3.2878,3.2803,3.2812,28
RBK11,2011-04-18 03:30,18,3.2816,3.2824,3.2762,3.2764,44
RBK11,2011-04-18 04:00,18,3.2744,3.2764,3.2732,3.2732,6
RBK11,2011-04-18 04:30,18,3.2724,3.2735,3.2695,3.2735,108
RBK11,2011-04-18 05:00,18,3.2748,3.275,3.272,3.272,28
RBK11,2011-04-18 05:30,18,3.272,3.272,3.2656,3.2686,96
RBK11,2011-04-18 06:00,18,3.2679,3.2727,3.2651,3.2708,92
RBK11,2011-04-18 06:30,18,3.2697,3.2713,3.266,3.266,97
RBK11,2011-04-18 07:00,18,3.2657,3.2658,3.2512,3.26,322
RBK11,2011-04-18 07:30,18,3.2597,3.2702,3.2591,3.2625,369
RBK11,2011-04-18 08:00,18,3.2625,3.2656,3.2516,3.2636,997
RBK11,2011-04-18 08:30,18,3.2633,3.2654,3.248,3.2497,694
RBK11,2011-04-18 09:00,18,3.2497,3.2555,3.2333,3.2524,1243
RBK11,2011-04-18 09:30,18,3.2525,3.2529,3.2435,3.249,636
RBK11,2011-04-18 10:00,18,3.2485,3.2515,3.238,3.2417,778
RBK11,2011-04-18 10:30,18,3.2411,3.2477,3.2405,3.2422,481
RBK11,2011-04-18 11:00,18,3.2424,3.2439,3.2373,3.2405,616
RBK11,2011-04-18 11:30,18,3.2405,3.2465,3.2359,3.2465,664
RBK11,2011-04-18 12:00,18,3.2457,3.2475,3.2414,3.2443,323
RBK11,2011-04-18 12:30,18,3.2445,3.2549,3.2445,3.251,322
RBK11,2011-04-18 13:00,18,3.2506,3.2542,3.2456,3.2534,1720
RBK11,2011-04-18 13:30,18,3.2532,3.2545,3.2501,3.2534,238
RBK11,2011-04-18 14:00,18,3.2545,3.261,3.2536,3.257,688
RBK11,2011-04-18 14:30,18,3.2569,3.2577,3.2552,3.2566,77
RBK11,2011-04-18 15:00,18,3.257,3.257,3.2549,3.2564,23
RBK11,2011-04-18 15:30,18,3.2556,3.258,3.2556,3.2577,50
RBK11,2011-04-18 16:00,18,3.2577,3.259,3.2577,3.2577,48
RBK11,2011-04-18 17:00,19,3.257,3.2578,3.257,3.2578,10
RBK11,2011-04-18 17:30,19,3.2574,3.2574,3.257,3.257,5
RBK11,2011-04-18 18:00,19,3.257,3.257,3.2555,3.256,13
RBK11,2011-04-18 18:30,19,3.256,3.256,3.256,3.256,15
RBK11,2011-04-18 19:00,19,3.256,3.256,3.253,3.253,8
RBK11,2011-04-18 20:00,19,3.2583,3.2591,3.2576,3.2591,8
RBK11,2011-04-18 20:30,19,3.2568,3.2568,3.2563,3.2567,30
RBK11,2011-04-18 21:00,19,3.2515,3.2515,3.2514,3.2514,2
RBK11,2011-04-18 21:30,19,3.25,3.25,3.249,3.249,6
RBK11,2011-04-18 23:00,19,3.249,3.249,3.2435,3.2435,4
RBK11,2011-04-18 23:30,19,3.245,3.245,3.245,3.245,1
RBK11,2011-04-19 00:30,19,3.2497,3.2497,3.2497,3.2497,1
RBK11,2011-04-19 01:00,19,3.2561,3.2561,3.252,3.252,3
RBK11,2011-04-19 01:30,19,3.249,3.249,3.2467,3.2482,11
RBK11,2011-04-19 02:00,19,3.2477,3.2477,3.2389,3.2389,60
RBK11,2011-04-19 02:30,19,3.2386,3.2386,3.2269,3.229,58
RBK11,2011-04-19 03:00,19,3.23,3.2312,3.2235,3.2235,73
RBK11,2011-04-19 03:30,19,3.226,3.2261,3.2067,3.2099,333
RBK11,2011-04-19 04:00,19,3.2109,3.2192,3.2109,3.2192,33
RBK11,2011-04-19 04:30,19,3.2158,3.2199,3.215,3.216,60
RBK11,2011-04-19 05:00,19,3.2156,3.2185,3.2139,3.2171,36
RBK11,2011-04-19 05:30,19,3.2164,3.221,3.2125,3.2125,243
RBK11,2011-04-19 06:00,19,3.2151,3.2238,3.2134,3.2216,189
RBK11,2011-04-19 06:30,19,3.2216,3.2299,3.2215,3.2287,106
RBK11,2011-04-19 07:00,19,3.2287,3.2291,3.2148,3.2172,440
RBK11,2011-04-19 07:30,19,3.2181,3.2194,3.2002,3.2034,747
RBK11,2011-04-19 08:00,19,3.202,3.2154,3.1979,3.213,1109
RBK11,2011-04-19 08:30,19,3.2131,3.2164,3.1998,3.205,926
RBK11,2011-04-19 09:00,19,3.2057,3.2191,3.2003,3.2152,765
RBK11,2011-04-19 09:30,19,3.2158,3.2158,3.2002,3.2041,584
RBK11,2011-04-19 10:00,19,3.204,3.218,3.1979,3.2178,644
RBK11,2011-04-19 10:30,19,3.2174,3.2344,3.2165,3.2288,1229
RBK11,2011-04-19 11:00,19,3.2295,3.2324,3.223,3.2252,230
RBK11,2011-04-19 11:30,19,3.2258,3.2475,3.2239,3.2449,421
RBK11,2011-04-19 12:00,19,3.2474,3.2574,3.2441,3.2448,601
RBK11,2011-04-19 12:30,19,3.2442,3.2442,3.238,3.2419,273
RBK11,2011-04-19 13:00,19,3.2436,3.2524,3.2308,3.2311,991
RBK11,2011-04-19 13:30,19,3.2311,3.2337,3.2304,3.2325,426
RBK11,2011-04-19 14:00,19,3.2339,3.2415,3.2314,3.2321,722
RBK11,2011-04-19 14:30,19,3.2328,3.2333,3.2303,3.2313,52
RBK11,2011-04-19 15:00,19,3.2322,3.2364,3.2312,3.2341,24
RBK11,2011-04-19 15:30,19,3.2326,3.233,3.2285,3.2308,204
RBK11,2011-04-19 16:00,19,3.2271,3.2271,3.2257,3.226,21
RBK11,2011-04-19 17:00,20,3.2296,3.2296,3.2287,3.2287,26
RBK11,2011-04-19 17:30,20,3.2255,3.2267,3.2255,3.2267,4
RBK11,2011-04-19 18:00,20,3.2275,3.2275,3.2275,3.2275,1
RBK11,2011-04-19 18:30,20,3.2299,3.2299,3.2299,3.2299,1
RBK11,2011-04-19 19:00,20,3.23,3.23,3.23,3.23,10
RBK11,2011-04-19 19:30,20,3.2333,3.2333,3.2309,3.2309,2
RBK11,2011-04-19 20:00,20,3.2292,3.2326,3.2292,3.2325,12
RBK11,2011-04-19 20:30,20,3.2325,3.2327,3.2325,3.2327,6
RBK11,2011-04-19 21:00,20,3.2345,3.2381,3.2345,3.2381,10
RBK11,2011-04-19 21:30,20,3.2415,3.248,3.2415,3.248,37
RBK11,2011-04-19 22:00,20,3.248,3.248,3.246,3.246,15
RBK11,2011-04-19 22:30,20,3.249,3.249,3.249,3.249,1
RBK11,2011-04-19 23:00,20,3.247,3.247,3.247,3.247,1
RBK11,2011-04-19 23:30,20,3.2475,3.249,3.2475,3.249,15
RBK11,2011-04-20 00:00,20,3.249,3.249,3.2473,3.2473,3
RBK11,2011-04-20 01:00,20,3.247,3.252,3.247,3.252,36
RBK11,2011-04-20 01:30,20,3.25,3.25,3.2492,3.2492,2
RBK11,2011-04-20 02:00,20,3.2523,3.2523,3.2508,3.2508,3
RBK11,2011-04-20 02:30,20,3.2498,3.2523,3.249,3.2523,7
RBK11,2011-04-20 03:00,20,3.2533,3.2585,3.2533,3.258,48
RBK11,2011-04-20 03:30,20,3.258,3.2681,3.258,3.2642,129
RBK11,2011-04-20 04:00,20,3.2655,3.2683,3.2655,3.2667,7
RBK11,2011-04-20 04:30,20,3.2691,3.2691,3.2667,3.2672,17
RBK11,2011-04-20 05:00,20,3.2658,3.27,3.2648,3.27,41
RBK11,2011-04-20 05:30,20,3.2645,3.2695,3.2642,3.2668,80
RBK11,2011-04-20 06:00,20,3.2661,3.2699,3.2642,3.2699,30
RBK11,2011-04-20 06:30,20,3.2666,3.2666,3.2595,3.2595,13
RBK11,2011-04-20 07:00,20,3.2596,3.265,3.2535,3.2536,185
RBK11,2011-04-20 07:30,20,3.2534,3.2551,3.2436,3.244,355
RBK11,2011-04-20 08:00,20,3.245,3.2451,3.2339,3.2372,597
RBK11,2011-04-20 08:30,20,3.238,3.245,3.236,3.2435,304
RBK11,2011-04-20 09:00,20,3.244,3.256,3.2421,3.2477,442
RBK11,2011-04-20 09:30,20,3.2553,3.2604,3.2384,3.2587,858
RBK11,2011-04-20 10:00,20,3.2588,3.2695,3.2499,3.2682,865
RBK11,2011-04-20 10:30,20,3.2681,3.2745,3.2652,3.2712,412
RBK11,2011-04-20 11:00,20,3.2713,3.2807,3.2705,3.2774,338
RBK11,2011-04-20 11:30,20,3.2769,3.2785,3.27,3.27,275
RBK11,2011-04-20 12:00,20,3.2685,3.2686,3.255,3.2637,315
RBK11,2011-04-20 12:30,20,3.262,3.2668,3.2587,3.2656,245
RBK11,2011-04-20 13:00,20,3.2658,3.279,3.2594,3.2767,1201
RBK11,2011-04-20 13:30,20,3.2769,3.2784,3.27,3.2725,286
RBK11,2011-04-20 14:00,20,3.2741,3.2782,3.2691,3.2694,818
RBK11,2011-04-20 14:30,20,3.2692,3.2704,3.2665,3.2689,140
RBK11,2011-04-20 15:00,20,3.2702,3.273,3.2677,3.273,21
RBK11,2011-04-20 15:30,20,3.2701,3.2713,3.27,3.2713,16
RBK11,2011-04-20 16:00,20,3.2735,3.2735,3.2701,3.2701,5
RBK11,2011-04-20 17:00,21,3.273,3.273,3.273,3.273,4
RBK11,2011-04-20 17:30,21,3.274,3.274,3.273,3.273,7
RBK11,2011-04-20 18:00,21,3.274,3.274,3.2735,3.2735,4
RBK11,2011-04-20 18:30,21,3.2735,3.2777,3.2735,3.2777,19
RBK11,2011-04-20 19:00,21,3.2777,3.2777,3.2753,3.2758,9
RBK11,2011-04-20 19:30,21,3.2769,3.2769,3.2757,3.276,8
RBK11,2011-04-20 20:00,21,3.276,3.28,3.276,3.278,20
RBK11,2011-04-20 21:30,21,3.2876,3.2883,3.2876,3.2878,5
RBK11,2011-04-20 22:00,21,3.281,3.281,3.281,3.281,26
RBK11,2011-04-20 22:30,21,3.2814,3.2814,3.2779,3.281,22
RBK11,2011-04-20 23:30,21,3.29,3.29,3.29,3.29,11
RBK11,2011-04-21 00:00,21,3.29,3.29,3.29,3.29,23
RBK11,2011-04-21 00:30,21,3.281,3.281,3.281,3.281,1
RBK11,2011-04-21 01:00,21,3.29,3.29,3.2865,3.2865,4
RBK11,2011-04-21 01:30,21,3.2864,3.29,3.2864,3.29,12
RBK11,2011-04-21 02:00,21,3.2854,3.2854,3.2849,3.2849,2
RBK11,2011-04-21 02:30,21,3.2865,3.293,3.2865,3.293,25
RBK11,2011-04-21 03:00,21,3.29,3.29,3.2852,3.2852,17
RBK11,2011-04-21 03:30,21,3.2818,3.285,3.2776,3.2796,94
RBK11,2011-04-21 04:00,21,3.2835,3.2835,3.2835,3.2835,1
RBK11,2011-04-21 04:30,21,3.2868,3.2883,3.2859,3.2883,19
RBK11,2011-04-21 05:00,21,3.29,3.2925,3.29,3.2925,42
RBK11,2011-04-21 05:30,21,3.2925,3.2925,3.2887,3.2893,99
RBK11,2011-04-21 06:00,21,3.2925,3.2991,3.291,3.2966,336
RBK11,2011-04-21 06:30,21,3.2957,3.2976,3.289,3.2954,88
RBK11,2011-04-21 07:00,21,3.2967,3.2967,3.285,3.292,97
RBK11,2011-04-21 07:30,21,3.2881,3.2897,3.284,3.284,222
RBK11,2011-04-21 08:00,21,3.2843,3.2862,3.266,3.27,486
RBK11,2011-04-21 08:30,21,3.2698,3.2758,3.2672,3.2697,431
RBK11,2011-04-21 09:00,21,3.2687,3.2737,3.2643,3.2708,337
RBK11,2011-04-21 09:30,21,3.2692,3.2882,3.2675,3.2865,500
RBK11,2011-04-21 10:00,21,3.286,3.2881,3.2718,3.2727,448
RBK11,2011-04-21 10:30,21,3.2725,3.2844,3.2725,3.2833,353
RBK11,2011-04-21 11:00,21,3.2845,3.2869,3.2811,3.2814,317
RBK11,2011-04-21 11:30,21,3.2813,3.2852,3.281,3.2828,163
RBK11,2011-04-21 12:00,21,3.2824,3.289,3.281,3.2882,188
RBK11,2011-04-21 12:30,21,3.2873,3.2983,3.2873,3.2949,562
RBK11,2011-04-21 13:00,21,3.2949,3.31,3.293,3.308,1280
RBK11,2011-04-21 13:30,21,3.3077,3.3077,3.3035,3.3045,315
RBK11,2011-04-21 14:00,21,3.3037,3.3176,3.3037,3.3117,1329
RBK11,2011-04-21 14:30,21,3.3135,3.3149,3.3115,3.3117,88
RBK11,2011-04-21 15:00,21,3.3119,3.3128,3.31,3.3121,18
RBK11,2011-04-21 15:30,21,3.313,3.3177,3.3124,3.3177,25
RBK11,2011-04-21 16:00,21,3.3168,3.318,3.3168,3.3177,7
RBK11,2011-04-24 17:00,25,3.3155,3.3219,3.3136,3.3196,19
RBK11,2011-04-24 17:30,25,3.319,3.32,3.319,3.32,21
RBK11,2011-04-24 18:00,25,3.32,3.325,3.32,3.325,35
RBK11,2011-04-24 18:30,25,3.322,3.3249,3.322,3.3249,2
RBK11,2011-04-24 19:00,25,3.325,3.328,3.325,3.328,46
RBK11,2011-04-24 19:30,25,3.328,3.328,3.328,3.328,9
RBK11,2011-04-24 20:00,25,3.3276,3.3276,3.325,3.325,6
RBK11,2011-04-24 20:30,25,3.33,3.33,3.328,3.3299,7
RBK11,2011-04-24 21:00,25,3.33,3.33,3.3295,3.33,32
RBK11,2011-04-24 21:30,25,3.3312,3.3312,3.328,3.328,2
RBK11,2011-04-24 22:00,25,3.323,3.323,3.323,3.323,1
RBK11,2011-04-24 23:00,25,3.3226,3.3226,3.322,3.322,2
RBK11,2011-04-24 23:30,25,3.3193,3.3193,3.3193,3.3193,3
RBK11,2011-04-25 00:00,25,3.3207,3.3207,3.32,3.32,5
RBK11,2011-04-25 03:00,25,3.3283,3.3299,3.3282,3.3299,5
RBK11,2011-04-25 03:30,25,3.3255,3.3255,3.323,3.3235,5
RBK11,2011-04-25 04:30,25,3.3275,3.3288,3.3239,3.3239,3
RBK11,2011-04-25 05:00,25,3.3281,3.3281,3.3265,3.3265,2
RBK11,2011-04-25 05:30,25,3.324,3.324,3.324,3.324,5
RBK11,2011-04-25 06:00,25,3.327,3.327,3.327,3.327,1
RBK11,2011-04-25 06:30,25,3.323,3.3235,3.3204,3.3235,36
RBK11,2011-04-25 07:00,25,3.321,3.3259,3.321,3.3221,25
RBK11,2011-04-25 07:30,25,3.3227,3.3338,3.3227,3.332,176
RBK11,2011-04-25 08:00,25,3.3332,3.3416,3.329,3.329,555
RBK11,2011-04-25 08:30,25,3.329,3.3291,3.295,3.2975,925
RBK11,2011-04-25 09:00,25,3.2978,3.3084,3.2896,3.2933,829
RBK11,2011-04-25 09:30,25,3.2942,3.3091,3.2885,3.3091,386
RBK11,2011-04-25 10:00,25,3.308,3.3109,3.3038,3.3038,347
RBK11,2011-04-25 10:30,25,3.3068,3.31,3.3016,3.3095,197
RBK11,2011-04-25 11:00,25,3.3086,3.32,3.3068,3.3171,380
RBK11,2011-04-25 11:30,25,3.3169,3.3195,3.3162,3.3165,198
RBK11,2011-04-25 12:00,25,3.3175,3.3184,3.31,3.3158,123
RBK11,2011-04-25 12:30,25,3.3161,3.3289,3.3161,3.3279,426
RBK11,2011-04-25 13:00,25,3.3279,3.33,3.321,3.3212,1505
RBK11,2011-04-25 13:30,25,3.3214,3.3218,3.3167,3.319,247
RBK11,2011-04-25 14:00,25,3.3193,3.326,3.3193,3.3205,711
RBK11,2011-04-25 14:30,25,3.3221,3.3235,3.32,3.3235,30
RBK11,2011-04-25 15:00,25,3.3245,3.3245,3.3222,3.323,9
RBK11,2011-04-25 15:30,25,3.323,3.3233,3.3217,3.3225,27
RBK11,2011-04-25 16:00,25,3.3226,3.325,3.3225,3.3225,8
RBK11,2011-04-25 17:00,26,3.32,3.32,3.32,3.32,1
RBK11,2011-04-25 18:00,26,3.3172,3.3172,3.3172,3.3172,1
RBK11,2011-04-25 19:00,26,3.3107,3.3107,3.3097,3.3097,12
RBK11,2011-04-25 19:30,26,3.3112,3.3112,3.3041,3.3041,3
RBK11,2011-04-25 20:00,26,3.3039,3.3039,3.3038,3.3038,2
RBK11,2011-04-25 20:30,26,3.3082,3.3115,3.3082,3.3115,2
RBK11,2011-04-25 21:30,26,3.3047,3.3047,3.3046,3.3046,2
RBK11,2011-04-25 22:00,26,3.3039,3.3039,3.3,3.3,5
RBK11,2011-04-25 22:30,26,3.3,3.3,3.3,3.3,9
RBK11,2011-04-25 23:00,26,3.3001,3.3001,3.3001,3.3001,1
RBK11,2011-04-25 23:30,26,3.3001,3.3001,3.3001,3.3001,2
RBK11,2011-04-26 00:00,26,3.3055,3.3115,3.3055,3.3115,2
RBK11,2011-04-26 00:30,26,3.3055,3.3088,3.3055,3.3088,2
RBK11,2011-04-26 02:30,26,3.3194,3.3194,3.3165,3.3165,2
RBK11,2011-04-26 03:00,26,3.3223,3.3267,3.3192,3.326,43
RBK11,2011-04-26 03:30,26,3.3275,3.3318,3.326,3.3302,76
RBK11,2011-04-26 04:00,26,3.3313,3.343,3.3313,3.3426,27
RBK11,2011-04-26 04:30,26,3.3423,3.3425,3.3329,3.3329,14
RBK11,2011-04-26 05:00,26,3.3328,3.3328,3.3282,3.3282,11
RBK11,2011-04-26 05:30,26,3.3325,3.3325,3.33,3.33,3
RBK11,2011-04-26 06:00,26,3.33,3.33,3.3225,3.3225,10
RBK11,2011-04-26 06:30,26,3.3228,3.3339,3.3219,3.3305,110
RBK11,2011-04-26 07:00,26,3.3325,3.3444,3.3325,3.3436,320
RBK11,2011-04-26 07:30,26,3.3444,3.3728,3.3441,3.3728,857
RBK11,2011-04-26 08:00,26,3.3728,3.3739,3.3459,3.3475,848
RBK11,2011-04-26 08:30,26,3.3478,3.3545,3.3401,3.349,367
RBK11,2011-04-26 09:00,26,3.3498,3.36,3.3459,3.355,322
RBK11,2011-04-26 09:30,26,3.3558,3.3578,3.3515,3.357,333
RBK11,2011-04-26 10:00,26,3.3553,3.356,3.345,3.3492,238
RBK11,2011-04-26 10:30,26,3.3495,3.3516,3.3442,3.3484,376
RBK11,2011-04-26 11:00,26,3.3465,3.3525,3.34,3.34,538
RBK11,2011-04-26 11:30,26,3.3406,3.3475,3.339,3.3475,260
RBK11,2011-04-26 12:00,26,3.3458,3.3458,3.3384,3.3419,113
RBK11,2011-04-26 12:30,26,3.3422,3.3433,3.3356,3.343,93
RBK11,2011-04-26 13:00,26,3.345,3.358,3.3447,3.3575,899
RBK11,2011-04-26 13:30,26,3.3572,3.3577,3.3531,3.3546,185
RBK11,2011-04-26 14:00,26,3.3546,3.3573,3.3526,3.3538,442
RBK11,2011-04-26 14:30,26,3.354,3.3549,3.352,3.3549,67
RBK11,2011-04-26 15:00,26,3.356,3.3564,3.355,3.355,28
RBK11,2011-04-26 15:30,26,3.3547,3.3559,3.3505,3.3559,13
RBK11,2011-04-26 16:00,26,3.355,3.356,3.3546,3.356,33
RBK11,2011-04-26 18:30,27,3.3542,3.3542,3.3542,3.3542,1
RBK11,2011-04-26 19:00,27,3.3565,3.3577,3.3565,3.3577,6
RBK11,2011-04-26 19:30,27,3.3583,3.36,3.3583,3.36,30
RBK11,2011-04-26 20:00,27,3.3576,3.3576,3.3572,3.3572,3
RBK11,2011-04-26 20:30,27,3.3563,3.3563,3.3563,3.3563,1
RBK11,2011-04-26 21:00,27,3.3557,3.3557,3.3557,3.3557,1
RBK11,2011-04-26 23:30,27,3.361,3.361,3.3609,3.361,4
RBK11,2011-04-27 00:30,27,3.3533,3.3565,3.3533,3.3565,3
RBK11,2011-04-27 01:00,27,3.3533,3.3533,3.3515,3.3515,4
RBK11,2011-04-27 01:30,27,3.3515,3.3515,3.3495,3.3503,12
RBK11,2011-04-27 02:30,27,3.3486,3.3508,3.3486,3.349,27
RBK11,2011-04-27 03:00,27,3.3477,3.3523,3.3477,3.3523,22
RBK11,2011-04-27 03:30,27,3.356,3.3581,3.355,3.3572,37
RBK11,2011-04-27 04:00,27,3.3572,3.36,3.356,3.3599,85
RBK11,2011-04-27 04:30,27,3.3619,3.3716,3.3619,3.3708,41
RBK11,2011-04-27 05:00,27,3.367,3.3686,3.367,3.3686,3
RBK11,2011-04-27 05:30,27,3.3637,3.3637,3.3633,3.3633,3
RBK11,2011-04-27 06:00,27,3.3668,3.3716,3.3661,3.3716,6
RBK11,2011-04-27 06:30,27,3.3713,3.3733,3.3704,3.3733,60
RBK11,2011-04-27 07:00,27,3.3731,3.3754,3.3656,3.3657,86
RBK11,2011-04-27 07:30,27,3.3667,3.3744,3.3667,3.3744,103
RBK11,2011-04-27 08:00,27,3.3733,3.3824,3.3733,3.3787,320
RBK11,2011-04-27 08:30,27,3.3783,3.3801,3.3741,3.3741,193
RBK11,2011-04-27 09:00,27,3.3769,3.3769,3.3549,3.3594,436
RBK11,2011-04-27 09:30,27,3.3599,3.3815,3.35,3.3813,453
RBK11,2011-04-27 10:00,27,3.382,3.3964,3.382,3.3955,625
RBK11,2011-04-27 10:30,27,3.3959,3.4171,3.395,3.4023,523
RBK11,2011-04-27 11:00,27,3.4015,3.4056,3.3982,3.4031,107
RBK11,2011-04-27 11:30,27,3.4097,3.41,3.4003,3.408,139
RBK11,2011-04-27 12:00,27,3.406,3.4145,3.4045,3.4145,112
RBK11,2011-04-27 12:30,27,3.4102,3.425,3.4095,3.4213,110
RBK11,2011-04-27 13:00,27,3.4212,3.4245,3.4081,3.4188,498
RBK11,2011-04-27 13:30,27,3.4182,3.4229,3.415,3.4229,272
RBK11,2011-04-27 14:00,27,3.4225,3.429,3.4197,3.429,531
RBK11,2011-04-27 14:30,27,3.4318,3.443,3.4318,3.443,158
RBK11,2011-04-27 15:00,27,3.443,3.443,3.4376,3.4376,23
RBK11,2011-04-27 15:30,27,3.4415,3.442,3.4398,3.442,51
RBK11,2011-04-27 16:00,27,3.441,3.441,3.44,3.44,15
RBK11,2011-04-27 17:00,28,3.4364,3.441,3.4364,3.441,2
RBK11,2011-04-27 18:00,28,3.4444,3.449,3.4444,3.449,5
RBK11,2011-04-27 18:30,28,3.4489,3.449,3.4449,3.4449,7
RBK11,2011-04-27 19:00,28,3.4482,3.4482,3.4465,3.4465,25
RBK11,2011-04-27 20:00,28,3.45,3.45,3.45,3.45,1
RBK11,2011-04-27 20:30,28,3.45,3.45,3.45,3.45,3
RBK11,2011-04-27 21:00,28,3.45,3.45,3.4491,3.45,50
RBK11,2011-04-27 23:30,28,3.4454,3.4457,3.4454,3.4457,4
RBK11,2011-04-28 02:00,28,3.443,3.446,3.443,3.446,23
RBK11,2011-04-28 02:30,28,3.4557,3.4567,3.4533,3.4533,36
RBK11,2011-04-28 03:00,28,3.4572,3.458,3.4472,3.4472,17
RBK11,2011-04-28 03:30,28,3.4481,3.4481,3.443,3.443,19
RBK11,2011-04-28 04:00,28,3.4485,3.4485,3.442,3.442,14
RBK11,2011-04-28 04:30,28,3.44,3.44,3.4364,3.4364,55
RBK11,2011-04-28 05:00,28,3.4373,3.4373,3.4373,3.4373,2
RBK11,2011-04-28 05:30,28,3.4383,3.4383,3.435,3.4364,27
RBK11,2011-04-28 06:00,28,3.4321,3.4338,3.429,3.429,72
RBK11,2011-04-28 06:30,28,3.4335,3.4359,3.4321,3.4321,39
RBK11,2011-04-28 07:00,28,3.4324,3.441,3.4323,3.441,83
RBK11,2011-04-28 07:30,28,3.449,3.4697,3.4458,3.4602,298
RBK11,2011-04-28 08:00,28,3.459,3.4604,3.4524,3.4577,90
RBK11,2011-04-28 08:30,28,3.4587,3.4628,3.4583,3.4618,233
RBK11,2011-04-28 09:00,28,3.46,3.4635,3.4506,3.46,264
RBK11,2011-04-28 09:30,28,3.459,3.46,3.458,3.4585,522
RBK11,2011-04-28 10:00,28,3.4585,3.4762,3.458,3.4605,283
RBK11,2011-04-28 10:30,28,3.46,3.4655,3.4332,3.4423,250
RBK11,2011-04-28 11:00,28,3.4375,3.4452,3.4261,3.4452,261
RBK11,2011-04-28 11:30,28,3.4468,3.4468,3.4379,3.4379,19
RBK11,2011-04-28 12:00,28,3.4327,3.4327,3.3957,3.4002,242
RBK11,2011-04-28 12:30,28,3.4006,3.4259,3.3985,3.4216,285
RBK11,2011-04-28 13:00,28,3.4227,3.4345,3.412,3.4247,399
RBK11,2011-04-28 13:30,28,3.4239,3.425,3.419,3.4207,109
RBK11,2011-04-28 14:00,28,3.4215,3.4293,3.4205,3.4255,383
RBK11,2011-04-28 14:30,28,3.4245,3.4287,3.4245,3.4287,50
RBK11,2011-04-28 15:00,28,3.4298,3.4299,3.4275,3.4275,20
RBK11,2011-04-28 15:30,28,3.4275,3.4299,3.4275,3.4299,34
RBK11,2011-04-28 19:30,29,3.43,3.43,3.43,3.43,7
RBK11,2011-04-28 20:00,29,3.425,3.425,3.425,3.425,6
RBK11,2011-04-29 02:30,29,3.4221,3.4221,3.4221,3.4221,1
RBK11,2011-04-29 05:30,29,3.4201,3.4202,3.4201,3.4202,2
RBK11,2011-04-29 06:00,29,3.4277,3.4278,3.4265,3.4265,3
RBK11,2011-04-29 06:30,29,3.425,3.4305,3.425,3.4305,9
RBK11,2011-04-29 07:00,29,3.4343,3.4354,3.4343,3.4354,75
RBK11,2011-04-29 07:30,29,3.4385,3.4424,3.438,3.44,121
RBK11,2011-04-29 08:00,29,3.4403,3.4403,3.429,3.429,242
RBK11,2011-04-29 08:30,29,3.4323,3.4375,3.432,3.435,33
RBK11,2011-04-29 09:00,29,3.4379,3.4379,3.4345,3.4351,14
RBK11,2011-04-29 09:30,29,3.4405,3.4405,3.4359,3.4395,30
RBK11,2011-04-29 10:00,29,3.4401,3.444,3.439,3.439,33
RBK11,2011-04-29 10:30,29,3.4502,3.4507,3.4465,3.4471,67
RBK11,2011-04-29 11:00,29,3.4464,3.4485,3.4455,3.4455,6
RBK11,2011-04-29 11:30,29,3.4497,3.45,3.448,3.45,32
RBK11,2011-04-29 12:00,29,3.4497,3.4543,3.4479,3.45,33
RBK11,2011-04-29 12:30,29,3.4499,3.45,3.4445,3.448,94
RBK11,2011-04-29 13:00,29,3.4471,3.4789,3.446,3.4746,2050