RBK10,2008-05-05 13:30,5,2.9927,2.9927,2.9927,2.9927,0
RBK10,2008-05-06 13:30,6,3.0378,3.0378,3.0378,3.0378,0
RBK10,2008-05-07 13:30,7,3.0805,3.0805,3.0805,3.0805,0
RBK10,2008-05-08 13:30,8,3.1091,3.1091,3.1091,3.1091,0
RBK10,2008-05-09 10:00,9,3.12,3.12,3.12,3.12,0
RBK10,2008-05-12 13:30,12,3.1265,3.1265,3.1265,3.1265,0
RBK10,2008-05-13 13:30,13,3.1583,3.1583,3.1583,3.1583,0
RBK10,2008-05-14 13:30,14,3.1472,3.1472,3.1472,3.1472,0
RBK10,2008-05-15 13:30,15,3.1346,3.1346,3.1346,3.1346,0
RBK10,2008-05-16 13:30,16,3.1845,3.1845,3.1845,3.1845,0
RBK10,2008-05-19 13:30,19,3.2171,3.2171,3.2171,3.2171,0
RBK10,2008-05-20 13:30,20,3.3267,3.3267,3.3267,3.3267,0
RBK10,2008-05-21 13:30,21,3.4246,3.4246,3.4246,3.4246,0
RBK10,2008-05-22 14:00,22,3.3358,3.3358,3.3358,3.3358,0
RBK10,2008-05-23 14:00,23,3.3318,3.3318,3.3318,3.3318,0
RBK10,2008-05-27 13:30,27,3.2728,3.2728,3.2728,3.2728,0
RBK10,2008-05-28 13:30,28,3.2954,3.2954,3.2954,3.2954,0
RBK10,2008-05-29 13:30,29,3.212,3.212,3.212,3.212,0
RBK10,2008-05-30 13:30,30,3.222,3.222,3.222,3.222,0
RBK10,2008-06-02 13:30,2,3.2425,3.2425,3.2425,3.2425,0
RBK10,2008-06-03 13:30,3,3.1903,3.1903,3.1903,3.1903,0
RBK10,2008-06-04 14:00,4,3.1352,3.1352,3.1352,3.1352,0
RBK10,2008-06-05 13:30,5,3.2696,3.2696,3.2696,3.2696,0
RBK10,2008-06-06 13:30,6,3.4658,3.4658,3.4658,3.4658,0
RBK10,2008-06-09 13:30,9,3.3698,3.3698,3.3698,3.3698,0
RBK10,2008-06-10 13:30,10,3.3354,3.3354,3.3354,3.3354,0
RBK10,2008-06-11 13:30,11,3.4676,3.4676,3.4676,3.4676,0
RBK10,2008-06-12 13:30,12,3.5043,3.5043,3.5043,3.5043,0
RBK10,2008-06-13 13:30,13,3.4529,3.4529,3.4529,3.4529,0
RBK10,2008-06-16 13:30,16,3.4637,3.4637,3.4637,3.4637,0
RBK10,2008-06-17 13:30,17,3.4562,3.4562,3.4562,3.4562,0
RBK10,2008-06-18 14:00,18,3.4945,3.4945,3.4945,3.4945,0
RBK10,2008-06-19 13:30,19,3.4137,3.4137,3.4137,3.4137,0
RBK10,2008-06-20 13:30,20,3.4626,3.4626,3.4626,3.4626,0
RBK10,2008-06-23 14:00,23,3.4817,3.4817,3.4817,3.4817,0
RBK10,2008-06-24 13:30,24,3.496,3.496,3.496,3.496,0
RBK10,2008-06-25 14:00,25,3.4599,3.4599,3.4599,3.4599,0
RBK10,2008-06-26 13:30,26,3.5783,3.5783,3.5783,3.5783,0
RBK10,2008-06-27 13:30,27,3.5827,3.5827,3.5827,3.5827,0
RBK10,2008-06-30 13:30,30,3.5861,3.5861,3.5861,3.5861,0
RBK10,2008-07-01 13:30,1,3.6204,3.6204,3.6204,3.6204,0
RBK10,2008-07-02 13:30,2,3.6679,3.6679,3.6679,3.6679,0
RBK10,2008-07-03 13:30,3,3.7107,3.7107,3.7107,3.7107,0
RBK10,2008-07-07 13:30,7,3.6528,3.6528,3.6528,3.6528,0
RBK10,2008-07-08 14:00,8,3.5457,3.5457,3.5457,3.5457,0
RBK10,2008-07-09 14:00,9,3.5479,3.5479,3.5479,3.5479,0
RBK10,2008-07-10 14:00,10,3.6875,3.6875,3.6875,3.6875,0
RBK10,2008-07-14 13:30,14,3.7433,3.7433,3.7433,3.7433,0
RBK10,2008-07-16 13:30,16,3.5105,3.5105,3.5105,3.5105,0
RBK10,2008-07-17 13:30,17,3.3939,3.3939,3.3939,3.3939,0
RBK10,2008-07-18 13:30,18,3.3845,3.3845,3.3845,3.3845,0
RBK10,2008-07-21 13:30,21,3.4312,3.4312,3.4312,3.4312,0
RBK10,2008-07-22 13:30,22,3.3842,3.3842,3.3842,3.3842,0
RBK10,2008-07-23 13:30,23,3.2897,3.2897,3.2897,3.2897,0
RBK10,2008-07-24 13:30,24,3.2997,3.2997,3.2997,3.2997,0
RBK10,2008-07-25 14:00,25,3.2466,3.2466,3.2466,3.2466,0
RBK10,2008-07-28 13:30,28,3.2738,3.2738,3.2738,3.2738,0
RBK10,2008-07-29 13:30,29,3.2195,3.2195,3.2195,3.2195,0
RBK10,2008-07-30 13:30,30,3.3207,3.3207,3.3207,3.3207,0
RBK10,2008-07-31 13:30,31,3.2571,3.2571,3.2571,3.2571,0
RBK10,2008-08-01 13:30,1,3.2721,3.2721,3.2721,3.2721,0
RBK10,2008-08-04 13:30,4,3.1885,3.1885,3.1885,3.1885,0
RBK10,2008-08-05 13:30,5,3.1222,3.1222,3.1222,3.1222,0
RBK10,2008-08-06 13:30,6,3.1066,3.1066,3.1066,3.1066,0
RBK10,2008-08-07 13:30,7,3.1325,3.1325,3.1325,3.1325,0
RBK10,2008-08-08 14:00,8,3.0552,3.0552,3.0552,3.0552,0
RBK10,2008-08-11 13:30,11,3.0394,3.0394,3.0394,3.0394,0
RBK10,2008-08-12 13:30,12,3.0075,3.0075,3.0075,3.0075,0
RBK10,2008-08-13 13:30,13,3.0761,3.0761,3.0761,3.0761,0
RBK10,2008-08-14 13:30,14,3.0643,3.0643,3.0643,3.0643,0
RBK10,2008-08-15 13:30,15,3.045,3.045,3.045,3.045,0
RBK10,2008-08-18 13:30,18,3.003,3.003,3.003,3.003,0
RBK10,2008-08-19 13:30,19,3.0462,3.0462,3.0462,3.0462,0
RBK10,2008-08-20 13:30,20,3.1018,3.1018,3.1018,3.1018,0
RBK10,2008-08-21 13:30,21,3.2451,3.2451,3.2451,3.2451,0
RBK10,2008-08-22 13:30,22,3.1044,3.1044,3.1044,3.1044,0
RBK10,2008-08-25 14:00,25,3.1277,3.1277,3.1277,3.1277,0
RBK10,2008-08-26 13:30,26,3.1475,3.1475,3.1475,3.1475,0
RBK10,2008-08-27 13:30,27,3.162,3.162,3.162,3.162,0
RBK10,2008-08-28 14:00,28,3.1192,3.1192,3.1192,3.1192,0
RBK10,2008-08-29 13:30,29,3.105,3.105,3.105,3.105,0
RBK10,2008-09-02 13:30,2,3.0172,3.0172,3.0172,3.0172,0
RBK10,2008-09-03 14:00,3,3.0108,3.0108,3.0108,3.0108,0
RBK10,2008-09-04 13:30,4,2.9779,2.9779,2.9779,2.9779,0
RBK10,2008-09-05 13:00,5,2.9179,2.9179,2.9179,2.9179,0
RBK10,2008-09-08 14:00,8,2.9373,2.9373,2.9373,2.9373,0
RBK10,2008-09-09 13:30,9,2.8626,2.8626,2.8626,2.8626,0
RBK10,2008-09-10 14:00,10,2.8366,2.8366,2.8366,2.8366,0
RBK10,2008-09-11 13:30,11,2.8048,2.8048,2.8048,2.8048,0
RBK10,2008-09-12 14:00,12,2.8191,2.8191,2.8191,2.8191,0
RBK10,2008-09-15 13:30,15,2.6884,2.6884,2.6884,2.6884,0
RBK10,2008-09-16 14:00,16,2.5548,2.5548,2.5548,2.5548,0
RBK10,2008-09-17 13:30,17,2.666,2.666,2.666,2.666,0
RBK10,2008-09-18 13:30,18,2.7034,2.7034,2.7034,2.7034,0
RBK10,2008-09-19 13:30,19,2.8058,2.8058,2.8058,2.8058,0
RBK10,2008-09-22 13:30,22,2.9614,2.9614,2.9614,2.9614,0
RBK10,2008-09-23 13:30,23,2.8742,2.8742,2.8742,2.8742,0
RBK10,2008-09-24 13:30,24,2.8506,2.8506,2.8506,2.8506,0
RBK10,2008-09-25 13:30,25,2.9155,2.9155,2.9155,2.9155,0
RBK10,2008-09-26 13:30,26,2.8851,2.8851,2.8851,2.8851,0
RBK10,2008-09-29 13:30,29,2.659,2.659,2.659,2.659,0
RBK10,2008-09-30 13:30,30,2.7582,2.7582,2.7582,2.7582,0
RBK10,2008-10-01 13:30,1,2.6785,2.6785,2.6785,2.6785,0
RBK10,2008-10-02 13:30,2,2.5795,2.5795,2.5795,2.5795,0
RBK10,2008-10-03 13:30,3,2.5613,2.5613,2.5613,2.5613,0
RBK10,2008-10-06 13:30,6,2.4151,2.4151,2.4151,2.4151,0
RBK10,2008-10-07 14:00,7,2.4433,2.4433,2.4433,2.4433,0
RBK10,2008-10-08 13:30,8,2.4188,2.4188,2.4188,2.4188,0
RBK10,2008-10-09 13:30,9,2.4027,2.4027,2.4027,2.4027,0
RBK10,2008-10-10 13:30,10,2.1985,2.1985,2.1985,2.1985,0
RBK10,2008-10-13 13:30,13,2.2826,2.2826,2.2826,2.2826,0
RBK10,2008-10-14 13:30,14,2.2308,2.2308,2.2308,2.2308,0
RBK10,2008-10-15 13:30,15,2.1222,2.1222,2.1222,2.1222,0
RBK10,2008-10-16 13:30,16,2.0136,2.0136,2.0136,2.0136,0
RBK10,2008-10-17 13:30,17,2.0556,2.0556,2.0556,2.0556,0
RBK10,2008-10-20 13:30,20,2.0997,2.0997,2.0997,2.0997,0
RBK10,2008-10-21 13:30,21,2.0624,2.0624,2.0624,2.0624,0
RBK10,2008-10-22 13:30,22,1.9549,1.9549,1.9549,1.9549,0
RBK10,2008-10-23 13:30,23,1.9684,1.9684,1.9684,1.9684,0
RBK10,2008-10-24 13:30,24,1.8782,1.8782,1.8782,1.8782,0
RBK10,2008-10-27 13:30,27,1.8488,1.8488,1.8488,1.8488,0
RBK10,2008-10-28 13:30,28,1.835,1.835,1.835,1.835,0
RBK10,2008-10-29 13:30,29,1.948,1.948,1.948,1.948,0
RBK10,2008-10-30 13:30,30,1.9245,1.9245,1.9245,1.9245,0
RBK10,2008-10-31 13:30,31,1.9879,1.9879,1.9879,1.9879,0
RBK10,2008-11-18 12:00,18,1.7066,1.7066,1.7066,1.7066,1
RBK10,2008-12-22 11:30,22,1.465,1.465,1.465,1.465,1
RBK10,2009-02-27 10:00,27,1.475,1.475,1.475,1.475,1
RBK10,2009-03-10 09:30,10,1.51,1.51,1.51,1.51,2
RBK10,2009-04-07 05:30,7,1.6925,1.6925,1.6925,1.6925,6
RBK10,2009-04-21 12:30,21,1.6291,1.6291,1.6291,1.6291,1
RBK10,2009-04-23 13:00,23,1.597,1.607,1.597,1.607,5
RBK10,2009-05-22 11:30,22,1.8415,1.8415,1.8415,1.8415,1
RBK10,2009-06-02 11:30,2,2.01,2.01,2.01,2.01,1
RBK10,2009-06-08 11:30,8,2.0329,2.0329,2.0329,2.0329,1
RBK10,2009-07-09 09:30,9,1.788,1.788,1.788,1.788,1
RBK10,2009-07-15 09:00,15,1.806,1.806,1.806,1.806,4
RBK10,2009-07-15 10:00,15,1.8074,1.8074,1.8074,1.8074,1
RBK10,2009-07-21 09:30,21,1.9283,1.9283,1.9283,1.9283,1
RBK10,2009-07-22 11:30,22,1.9311,1.935,1.9311,1.935,20
RBK10,2009-07-29 07:30,29,1.9886,1.9886,1.9827,1.9827,2
RBK10,2009-07-30 12:00,30,2.0325,2.0325,2.0325,2.0325,1
RBK10,2009-08-31 10:00,31,2.007,2.007,2.007,2.007,5
RBK10,2009-08-31 12:30,31,2.0147,2.0147,2.014,2.014,3
RBK10,2009-08-31 13:00,31,2.014,2.014,2.014,2.014,2
RBK10,2009-09-04 11:00,4,1.97,1.97,1.97,1.97,10
RBK10,2009-09-08 10:30,8,2.0308,2.0308,2.0308,2.0308,1
RBK10,2009-09-08 11:30,8,2.0405,2.0405,2.0405,2.0405,1
RBK10,2009-09-08 12:00,8,2.036,2.036,2.036,2.036,6
RBK10,2009-09-10 09:00,10,2.0333,2.034,2.033,2.034,72
RBK10,2009-09-10 11:00,10,2.0079,2.0079,2.0079,2.0079,1
RBK10,2009-09-11 07:30,11,2.0294,2.0299,2.0281,2.0281,13
RBK10,2009-09-14 09:00,14,1.9718,1.973,1.9718,1.973,10
RBK10,2009-09-14 10:30,14,1.966,1.966,1.966,1.966,10
RBK10,2009-09-16 09:00,16,2.0082,2.0082,2.0082,2.0082,24
RBK10,2009-09-17 09:30,17,2.061,2.061,2.061,2.061,1
RBK10,2009-09-17 10:30,17,2.0604,2.0604,2.0604,2.0604,1
RBK10,2009-09-17 12:00,17,2.0461,2.0461,2.0461,2.0461,1
RBK10,2009-09-18 08:00,18,2.0515,2.0615,2.0515,2.0615,10
RBK10,2009-09-21 12:30,21,1.9715,1.9715,1.9715,1.9715,10
RBK10,2009-09-22 08:00,22,2.02,2.02,2.02,2.02,1
RBK10,2009-09-22 09:30,22,2,2,2,2,1
RBK10,2009-09-23 10:00,23,1.9388,1.9388,1.9388,1.9388,2
RBK10,2009-09-23 14:00,23,1.9455,1.9455,1.9455,1.9455,14
RBK10,2009-09-24 13:00,24,1.877,1.877,1.877,1.877,1
RBK10,2009-09-24 14:30,24,1.8756,1.8756,1.8755,1.8755,2
RBK10,2009-09-25 13:00,25,1.8684,1.8684,1.8684,1.8684,1
RBK10,2009-09-29 06:30,29,1.8775,1.8775,1.8775,1.8775,25
RBK10,2009-09-29 09:30,29,1.887,1.887,1.8862,1.8862,5
RBK10,2009-09-30 13:30,30,1.9734,1.9734,1.9725,1.9725,3
RBK10,2009-10-01 11:30,1,1.964,1.964,1.964,1.964,10
RBK10,2009-10-01 12:00,1,1.9655,1.9655,1.9615,1.9615,10
RBK10,2009-10-01 12:30,1,1.9705,1.9705,1.9705,1.9705,2
RBK10,2009-10-01 13:00,1,1.9705,1.9763,1.9705,1.9763,9
RBK10,2009-10-02 08:30,2,1.9389,1.9389,1.9385,1.9385,2
RBK10,2009-10-02 09:30,2,1.96,1.96,1.96,1.96,3
RBK10,2009-10-02 10:00,2,1.9325,1.9325,1.9315,1.9315,7
RBK10,2009-10-05 10:00,5,1.905,1.91,1.905,1.91,15
RBK10,2009-10-05 10:30,5,1.908,1.9115,1.907,1.9115,25
RBK10,2009-10-05 11:30,5,1.9216,1.9422,1.9216,1.9422,22
RBK10,2009-10-05 12:30,5,1.9608,1.9715,1.9608,1.9715,20
RBK10,2009-10-05 13:00,5,1.9701,1.9701,1.96,1.96,20
RBK10,2009-10-08 10:00,8,1.997,1.997,1.997,1.997,10
RBK10,2009-10-08 11:00,8,1.9944,1.9944,1.9942,1.9942,5
RBK10,2009-10-08 11:30,8,2.006,2.006,2.006,2.006,8
RBK10,2009-10-12 06:00,12,2.0213,2.0213,2.0213,2.0213,5
RBK10,2009-10-12 10:30,12,2.0274,2.028,2.0255,2.028,35
RBK10,2009-10-12 13:00,12,2.0331,2.0331,2.0331,2.0331,2
RBK10,2009-10-13 10:30,13,2.0575,2.0575,2.0575,2.0575,10
RBK10,2009-10-13 11:00,13,2.0582,2.0582,2.0471,2.0471,9
RBK10,2009-10-14 09:30,14,2.085,2.0875,2.085,2.085,8
RBK10,2009-10-14 10:30,14,2.0826,2.0826,2.0825,2.0825,3
RBK10,2009-10-15 02:30,15,2.1129,2.1129,2.1129,2.1129,3
RBK10,2009-10-15 04:30,15,2.105,2.105,2.105,2.105,16
RBK10,2009-10-15 08:30,15,2.1085,2.1095,2.1082,2.1083,18
RBK10,2009-10-15 09:00,15,2.1086,2.1086,2.1086,2.1086,1
RBK10,2009-10-15 09:30,15,2.101,2.101,2.0962,2.0992,10
RBK10,2009-10-15 10:00,15,2.1232,2.1232,2.1152,2.1172,19
RBK10,2009-10-15 12:00,15,2.1402,2.1402,2.1402,2.1402,10
RBK10,2009-10-16 08:30,16,2.1615,2.1615,2.1615,2.1615,2
RBK10,2009-10-20 10:00,20,2.1807,2.1807,2.1807,2.1807,2
RBK10,2009-10-21 10:00,21,2.2155,2.221,2.215,2.2201,36
RBK10,2009-10-21 10:30,21,2.2256,2.2272,2.2256,2.2272,14
RBK10,2009-10-21 11:00,21,2.2366,2.2366,2.2366,2.2366,1
RBK10,2009-10-21 11:30,21,2.2463,2.2471,2.2463,2.2471,10
RBK10,2009-10-21 13:00,21,2.264,2.264,2.264,2.264,5
RBK10,2009-10-23 09:30,23,2.2367,2.2376,2.2367,2.2367,15
RBK10,2009-10-23 10:00,23,2.2281,2.2307,2.226,2.2307,88
RBK10,2009-10-23 10:30,23,2.2307,2.2307,2.2307,2.2307,3
RBK10,2009-10-26 13:00,26,2.2097,2.2097,2.2026,2.2026,2
RBK10,2009-10-26 13:30,26,2.2051,2.2051,2.2051,2.2051,1
RBK10,2009-10-26 14:00,26,2.2035,2.2035,2.2026,2.2026,3
RBK10,2009-10-26 20:00,27,2.2099,2.2099,2.2099,2.2099,2
RBK10,2009-10-27 09:30,27,2.2175,2.2175,2.2175,2.2175,2
RBK10,2009-10-27 12:30,27,2.198,2.198,2.198,2.198,11
RBK10,2009-10-27 13:00,27,2.1985,2.1985,2.1985,2.1985,1
RBK10,2009-10-28 10:30,28,2.1645,2.1645,2.1645,2.1645,1
RBK10,2009-10-28 11:00,28,2.1645,2.1645,2.1645,2.1645,1
RBK10,2009-10-28 18:00,29,2.1489,2.1489,2.1489,2.1489,1
RBK10,2009-10-29 06:00,29,2.1598,2.16,2.1598,2.16,13
RBK10,2009-10-29 10:30,29,2.2,2.2,2.2,2.2,4
RBK10,2009-10-29 11:00,29,2.2075,2.2075,2.2075,2.2075,3
RBK10,2009-10-29 17:00,30,2.2115,2.2115,2.2115,2.2115,10
RBK10,2009-10-30 08:00,30,2.183,2.183,2.183,2.183,1
RBK10,2009-10-30 09:00,30,2.1724,2.1724,2.1708,2.1708,3
RBK10,2009-10-30 10:00,30,2.1678,2.168,2.1678,2.168,10
RBK10,2009-10-30 10:30,30,2.165,2.165,2.1624,2.1624,11
RBK10,2009-10-30 12:30,30,2.146,2.146,2.146,2.146,10
RBK10,2009-10-30 13:00,30,2.15,2.15,2.145,2.145,6
RBK10,2009-11-02 08:30,2,2.144,2.144,2.144,2.144,6
RBK10,2009-11-02 21:00,3,2.1927,2.1927,2.1927,2.1927,1
RBK10,2009-11-03 12:00,3,2.2022,2.203,2.2018,2.203,60
RBK10,2009-11-04 09:30,4,2.2266,2.2266,2.2266,2.2266,4
RBK10,2009-11-05 09:30,5,2.222,2.222,2.222,2.222,2
RBK10,2009-11-05 11:30,5,2.2111,2.2111,2.2111,2.2111,1
RBK10,2009-11-06 10:30,6,2.1389,2.1423,2.1389,2.1423,2
RBK10,2009-11-06 11:30,6,2.14,2.14,2.14,2.14,1
RBK10,2009-11-09 08:30,9,2.188,2.188,2.188,2.188,5
RBK10,2009-11-09 09:30,9,2.1941,2.1941,2.1941,2.1941,1
RBK10,2009-11-09 13:00,9,2.2047,2.2047,2.2047,2.2047,1
RBK10,2009-11-10 05:00,10,2.1935,2.1938,2.1935,2.1938,6
RBK10,2009-11-10 05:30,10,2.194,2.194,2.194,2.194,25
RBK10,2009-11-10 10:30,10,2.196,2.196,2.196,2.196,1
RBK10,2009-11-10 11:00,10,2.1885,2.1886,2.1885,2.1886,5
RBK10,2009-11-10 13:30,10,2.1848,2.1849,2.1848,2.1849,2
RBK10,2009-11-11 08:30,11,2.2007,2.2072,2.2007,2.2072,3
RBK10,2009-11-11 09:00,11,2.21,2.21,2.21,2.21,1
RBK10,2009-11-11 09:30,11,2.195,2.195,2.195,2.195,1
RBK10,2009-11-11 10:00,11,2.1933,2.1973,2.1933,2.1954,6
RBK10,2009-11-11 10:30,11,2.1953,2.1995,2.1892,2.1922,19
RBK10,2009-11-11 11:00,11,2.1906,2.1906,2.1906,2.1906,4
RBK10,2009-11-11 11:30,11,2.1971,2.1971,2.1971,2.1971,1
RBK10,2009-11-11 12:30,11,2.1835,2.1848,2.1835,2.1848,2
RBK10,2009-11-11 13:00,11,2.1914,2.2003,2.1914,2.1994,9
RBK10,2009-11-11 13:30,11,2.1983,2.1983,2.198,2.198,2
RBK10,2009-11-11 18:30,12,2.2,2.2,2.2,2.2,7
RBK10,2009-11-11 21:00,12,2.2,2.2,2.2,2.2,7
RBK10,2009-11-12 06:30,12,2.1854,2.1854,2.1828,2.1828,2
RBK10,2009-11-12 07:30,12,2.1863,2.1865,2.1828,2.1833,4
RBK10,2009-11-12 08:00,12,2.1855,2.1855,2.173,2.1742,7
RBK10,2009-11-12 09:30,12,2.158,2.1597,2.1557,2.1597,5
RBK10,2009-11-12 10:00,12,2.159,2.159,2.143,2.143,12
RBK10,2009-11-12 12:00,12,2.1427,2.1501,2.1427,2.1501,2
RBK10,2009-11-12 13:00,12,2.1621,2.1621,2.1569,2.1569,16
RBK10,2009-11-13 04:30,13,2.169,2.169,2.169,2.169,3
RBK10,2009-11-13 09:00,13,2.129,2.129,2.129,2.129,1
RBK10,2009-11-13 10:30,13,2.1493,2.1493,2.1485,2.1485,25
RBK10,2009-11-13 12:00,13,2.153,2.153,2.153,2.153,20
RBK10,2009-11-16 06:30,16,2.1568,2.1568,2.1568,2.1568,5
RBK10,2009-11-16 07:00,16,2.1553,2.1553,2.1553,2.1553,6
RBK10,2009-11-16 09:00,16,2.1842,2.1842,2.1841,2.1841,3
RBK10,2009-11-16 09:30,16,2.1825,2.1857,2.1825,2.1855,47
RBK10,2009-11-16 10:30,16,2.2063,2.2063,2.2045,2.2045,25
RBK10,2009-11-16 11:30,16,2.1949,2.1949,2.1946,2.1946,25
RBK10,2009-11-16 19:00,17,2.198,2.198,2.198,2.198,9
RBK10,2009-11-16 23:00,17,2.194,2.194,2.194,2.194,6
RBK10,2009-11-17 09:00,17,2.2013,2.2013,2.2002,2.2002,10
RBK10,2009-11-17 11:00,17,2.2045,2.2045,2.2045,2.2045,1
RBK10,2009-11-18 09:30,18,2.2416,2.2434,2.2416,2.2434,2
RBK10,2009-11-18 11:30,18,2.2323,2.2323,2.2306,2.2306,2
RBK10,2009-11-18 12:30,18,2.2113,2.2113,2.2113,2.2113,1
RBK10,2009-11-18 13:00,18,2.2235,2.225,2.2235,2.225,2
RBK10,2009-11-19 07:30,19,2.2212,2.2212,2.2212,2.2212,1
RBK10,2009-11-19 08:00,19,2.2216,2.2258,2.2216,2.2258,2
RBK10,2009-11-19 09:00,19,2.1961,2.1985,2.1961,2.1985,3
RBK10,2009-11-19 09:30,19,2.1725,2.1728,2.1725,2.1728,4
RBK10,2009-11-19 10:00,19,2.1821,2.1821,2.1821,2.1821,10
RBK10,2009-11-19 10:30,19,2.1794,2.1808,2.1794,2.1808,5
RBK10,2009-11-19 11:00,19,2.1833,2.1833,2.1833,2.1833,1
RBK10,2009-11-19 11:30,19,2.1813,2.1813,2.1813,2.1813,1
RBK10,2009-11-19 12:00,19,2.1765,2.1765,2.1765,2.1765,1
RBK10,2009-11-19 13:00,19,2.1826,2.1826,2.1826,2.1826,1
RBK10,2009-11-19 13:30,19,2.182,2.182,2.182,2.182,5
RBK10,2009-11-20 07:30,20,2.168,2.168,2.168,2.168,5
RBK10,2009-11-20 08:00,20,2.1669,2.1669,2.1561,2.1585,19
RBK10,2009-11-20 09:30,20,2.1585,2.1585,2.1583,2.1583,13
RBK10,2009-11-20 10:00,20,2.1699,2.1699,2.1699,2.1699,5
RBK10,2009-11-20 11:30,20,2.181,2.1817,2.18,2.18,10
RBK10,2009-11-20 13:00,20,2.1771,2.1771,2.1752,2.1755,6
RBK10,2009-11-20 13:30,20,2.1754,2.1778,2.1754,2.1778,4
RBK10,2009-11-20 15:30,20,2.182,2.182,2.1815,2.1815,4
RBK10,2009-11-23 08:00,23,2.213,2.2296,2.213,2.2237,19
RBK10,2009-11-23 11:30,23,2.2027,2.203,2.196,2.196,26
RBK10,2009-11-24 09:30,24,2.1451,2.15,2.1451,2.1481,6
RBK10,2009-11-24 10:00,24,2.1426,2.1426,2.14,2.14,3
RBK10,2009-11-24 10:30,24,2.1414,2.1498,2.1414,2.1488,4
RBK10,2009-11-24 11:30,24,2.1464,2.1464,2.1423,2.1423,25
RBK10,2009-11-24 12:00,24,2.1481,2.1481,2.1481,2.1481,1
RBK10,2009-11-24 13:00,24,2.1426,2.1426,2.1396,2.1396,8
RBK10,2009-11-24 14:30,24,2.149,2.1523,2.149,2.1523,29
RBK10,2009-11-24 20:00,25,2.1413,2.1413,2.1413,2.1413,1
RBK10,2009-11-25 08:30,25,2.1428,2.1428,2.1428,2.1428,1
RBK10,2009-11-25 09:30,25,2.1538,2.1538,2.1538,2.1538,1
RBK10,2009-11-25 12:00,25,2.1865,2.1865,2.1865,2.1865,1
RBK10,2009-11-25 13:00,25,2.2025,2.2065,2.2025,2.206,18
RBK10,2009-11-25 13:30,25,2.2065,2.2065,2.2065,2.2065,1
RBK10,2009-11-27 03:00,27,2.121,2.121,2.121,2.121,1
RBK10,2009-11-27 04:00,27,2.1212,2.1224,2.1212,2.1224,23
RBK10,2009-11-27 05:30,27,2.1258,2.1266,2.1258,2.1266,3
RBK10,2009-11-27 06:00,27,2.1282,2.1286,2.1247,2.1251,10
RBK10,2009-11-27 06:30,27,2.1209,2.1288,2.1158,2.1288,22
RBK10,2009-11-27 07:00,27,2.1303,2.142,2.1303,2.1385,43
RBK10,2009-11-27 09:00,27,2.133,2.1334,2.133,2.1334,2
RBK10,2009-11-27 09:30,27,2.1405,2.141,2.1405,2.141,2
RBK10,2009-11-27 11:00,27,2.1594,2.1594,2.159,2.159,4
RBK10,2009-11-27 11:30,27,2.1639,2.1639,2.1638,2.1638,2
RBK10,2009-11-27 12:00,27,2.1583,2.1583,2.1562,2.1562,5
RBK10,2009-11-30 08:00,30,2.1485,2.1528,2.1407,2.1407,15
RBK10,2009-11-30 08:30,30,2.1421,2.1621,2.1421,2.1621,32
RBK10,2009-11-30 09:00,30,2.1804,2.1804,2.1804,2.1804,2
RBK10,2009-11-30 11:30,30,2.1635,2.1635,2.1635,2.1635,1
RBK10,2009-11-30 12:30,30,2.192,2.192,2.192,2.192,6
RBK10,2009-12-01 08:00,1,2.2127,2.2218,2.2122,2.2196,26
RBK10,2009-12-01 08:30,1,2.2267,2.2267,2.2256,2.2256,3
RBK10,2009-12-01 09:00,1,2.218,2.218,2.218,2.218,60
RBK10,2009-12-01 09:30,1,2.225,2.225,2.225,2.225,2
RBK10,2009-12-01 10:00,1,2.229,2.229,2.229,2.229,2
RBK10,2009-12-01 12:00,1,2.2313,2.234,2.2313,2.2323,8
RBK10,2009-12-02 08:00,2,2.2021,2.2021,2.2021,2.2021,1
RBK10,2009-12-02 11:30,2,2.1687,2.1752,2.1687,2.1752,22
RBK10,2009-12-02 12:30,2,2.1795,2.1817,2.1795,2.1817,3
RBK10,2009-12-02 13:00,2,2.178,2.178,2.1719,2.1751,5
RBK10,2009-12-02 13:30,2,2.1819,2.1819,2.1819,2.1819,1
RBK10,2009-12-03 03:30,3,2.1911,2.1911,2.1902,2.1902,14
RBK10,2009-12-03 06:30,3,2.1983,2.1988,2.1983,2.1988,4
RBK10,2009-12-03 07:00,3,2.2002,2.2027,2.2002,2.2007,6
RBK10,2009-12-03 08:00,3,2.1977,2.2005,2.1977,2.2005,3
RBK10,2009-12-03 13:00,3,2.1839,2.1839,2.1839,2.1839,1
RBK10,2009-12-03 13:30,3,2.1875,2.1875,2.1875,2.1875,3
RBK10,2009-12-04 08:00,4,2.1894,2.1894,2.1894,2.1894,1
RBK10,2009-12-04 08:30,4,2.2221,2.2233,2.2221,2.2233,2
RBK10,2009-12-04 09:00,4,2.2102,2.2102,2.2102,2.2102,2
RBK10,2009-12-04 09:30,4,2.2125,2.2125,2.2125,2.2125,31
RBK10,2009-12-04 10:00,4,2.198,2.1985,2.198,2.1985,42
RBK10,2009-12-04 11:00,4,2.1797,2.1797,2.1797,2.1797,1
RBK10,2009-12-07 08:00,7,2.153,2.153,2.1352,2.1352,8
RBK10,2009-12-07 08:30,7,2.1509,2.1509,2.1472,2.1472,2
RBK10,2009-12-07 09:00,7,2.1428,2.1428,2.1428,2.1428,1
RBK10,2009-12-07 10:00,7,2.1425,2.1425,2.1402,2.1402,27
RBK10,2009-12-07 10:30,7,2.1392,2.1401,2.1392,2.1401,2
RBK10,2009-12-07 11:00,7,2.141,2.1413,2.141,2.141,24
RBK10,2009-12-07 11:30,7,2.1509,2.1536,2.1497,2.1536,6
RBK10,2009-12-07 12:00,7,2.1551,2.1552,2.1541,2.1541,9
RBK10,2009-12-07 12:30,7,2.1514,2.1514,2.1457,2.1457,3
RBK10,2009-12-07 13:00,7,2.1444,2.1447,2.14,2.1402,9
RBK10,2009-12-07 13:30,7,2.1373,2.1385,2.1373,2.1385,2
RBK10,2009-12-08 08:00,8,2.1179,2.1179,2.1179,2.1179,1
RBK10,2009-12-08 10:30,8,2.1026,2.1026,2.1026,2.1026,1
RBK10,2009-12-08 12:30,8,2.119,2.1209,2.119,2.1209,9
RBK10,2009-12-08 14:00,8,2.1094,2.1109,2.1094,2.1109,2
RBK10,2009-12-08 15:00,8,2.105,2.105,2.105,2.105,1
RBK10,2009-12-09 03:00,9,2.1225,2.1225,2.121,2.121,15
RBK10,2009-12-09 03:30,9,2.119,2.119,2.119,2.119,35
RBK10,2009-12-09 07:00,9,2.1192,2.1192,2.1192,2.1192,1
RBK10,2009-12-09 08:00,9,2.1126,2.1126,2.1015,2.1028,19
RBK10,2009-12-09 08:30,9,2.099,2.099,2.099,2.099,1
RBK10,2009-12-09 09:00,9,2.103,2.103,2.1014,2.1014,5
RBK10,2009-12-09 09:30,9,2.0985,2.1025,2.075,2.1021,16
RBK10,2009-12-09 10:30,9,2.0815,2.0815,2.0815,2.0815,1
RBK10,2009-12-09 11:00,9,2.062,2.064,2.062,2.064,100
RBK10,2009-12-09 12:00,9,2.0466,2.0466,2.0466,2.0466,1
RBK10,2009-12-09 12:30,9,2.0449,2.045,2.0435,2.045,93
RBK10,2009-12-09 13:00,9,2.0455,2.0455,2.0455,2.0455,25
RBK10,2009-12-09 17:30,10,2.0419,2.0419,2.0419,2.0419,1
RBK10,2009-12-10 05:00,10,2.0457,2.0457,2.0457,2.0457,1
RBK10,2009-12-10 08:00,10,2.0426,2.0437,2.0419,2.0422,16
RBK10,2009-12-10 08:30,10,2.0469,2.0469,2.0404,2.0404,19
RBK10,2009-12-10 09:00,10,2.0323,2.0323,2.0229,2.0251,44
RBK10,2009-12-10 09:30,10,2.0328,2.0356,2.0295,2.0295,23
RBK10,2009-12-10 10:00,10,2.035,2.0385,2.035,2.038,29
RBK10,2009-12-10 11:00,10,2.0302,2.0305,2.015,2.015,39
RBK10,2009-12-10 11:30,10,2.015,2.015,2.015,2.015,2
RBK10,2009-12-10 12:00,10,2.0172,2.0172,2.0172,2.0172,1
RBK10,2009-12-10 13:00,10,2.0168,2.0252,2.015,2.025,49
RBK10,2009-12-10 13:30,10,2.0229,2.0229,2.0219,2.0219,2
RBK10,2009-12-11 05:30,11,2.0282,2.0282,2.0282,2.0282,1
RBK10,2009-12-11 08:00,11,2.0194,2.0195,2.0168,2.0172,5
RBK10,2009-12-11 09:30,11,2.0109,2.0125,2.01,2.0109,64
RBK10,2009-12-11 10:00,11,2.0041,2.0041,2.0041,2.0041,1
RBK10,2009-12-11 10:30,11,2.0045,2.012,2.003,2.012,48
RBK10,2009-12-11 11:00,11,2.012,2.012,2.012,2.012,12
RBK10,2009-12-11 12:30,11,2.0184,2.0184,2.0184,2.0184,1
RBK10,2009-12-11 13:30,11,2.03,2.03,2.03,2.03,1
RBK10,2009-12-13 22:00,14,2.0176,2.0176,2.0176,2.0176,1
RBK10,2009-12-14 04:30,14,2.0284,2.0284,2.0284,2.0284,2
RBK10,2009-12-14 05:30,14,2.027,2.027,2.027,2.027,4
RBK10,2009-12-14 08:00,14,2.0167,2.0167,2.0167,2.0167,1
RBK10,2009-12-14 09:30,14,2.0381,2.0381,2.0381,2.0381,1
RBK10,2009-12-14 10:30,14,2.0381,2.0381,2.0379,2.0379,3
RBK10,2009-12-14 11:30,14,2.035,2.035,2.0319,2.0328,9
RBK10,2009-12-14 12:00,14,2.0341,2.0341,2.03,2.031,37
RBK10,2009-12-14 12:30,14,2.0319,2.0319,2.0233,2.0233,20
RBK10,2009-12-14 13:00,14,2.0242,2.0258,2.0228,2.0228,6
RBK10,2009-12-15 07:00,15,2.023,2.023,2.023,2.023,2
RBK10,2009-12-15 07:30,15,2.0316,2.0318,2.0316,2.0316,8
RBK10,2009-12-15 08:00,15,2.0287,2.032,2.0202,2.032,21
RBK10,2009-12-15 10:00,15,2.0467,2.0469,2.0448,2.0448,4
RBK10,2009-12-15 10:30,15,2.0393,2.0393,2.0393,2.0393,1
RBK10,2009-12-15 11:00,15,2.0404,2.0404,2.0404,2.0404,1
RBK10,2009-12-15 13:00,15,2.0345,2.0345,2.0345,2.0345,1
RBK10,2009-12-15 15:00,15,2.0334,2.0334,2.0334,2.0334,1
RBK10,2009-12-16 10:00,16,2.075,2.075,2.075,2.075,6
RBK10,2009-12-16 10:30,16,2.0665,2.0665,2.0665,2.0665,1
RBK10,2009-12-16 11:00,16,2.0645,2.0645,2.0636,2.0636,3
RBK10,2009-12-16 12:00,16,2.0655,2.0655,2.0655,2.0655,4
RBK10,2009-12-16 13:00,16,2.06,2.06,2.06,2.06,1
RBK10,2009-12-16 14:00,16,2.0619,2.062,2.0591,2.06,24
RBK10,2009-12-16 15:00,16,2.0625,2.0625,2.0625,2.0625,1
RBK10,2009-12-17 08:00,17,2.0306,2.0436,2.0303,2.0434,23
RBK10,2009-12-17 09:00,17,2.0276,2.0276,2.0271,2.0271,2
RBK10,2009-12-17 09:30,17,2.031,2.031,2.031,2.031,7
RBK10,2009-12-17 10:30,17,2.0185,2.0187,2.016,2.0179,26
RBK10,2009-12-17 11:30,17,2.0198,2.0198,2.0198,2.0198,1
RBK10,2009-12-17 12:00,17,2.0229,2.0229,2.0229,2.0229,1
RBK10,2009-12-17 13:00,17,2.037,2.037,2.037,2.037,1
RBK10,2009-12-18 08:00,18,2.0673,2.0699,2.0673,2.0699,7
RBK10,2009-12-18 08:30,18,2.0652,2.067,2.0652,2.067,2
RBK10,2009-12-18 09:00,18,2.0726,2.0726,2.0726,2.0726,1
RBK10,2009-12-18 10:00,18,2.0467,2.0467,2.0461,2.0461,32
RBK10,2009-12-18 10:30,18,2.0477,2.0477,2.0475,2.0475,3
RBK10,2009-12-18 12:00,18,2.0605,2.0612,2.0605,2.0612,4
RBK10,2009-12-18 13:00,18,2.069,2.069,2.069,2.069,7
RBK10,2009-12-18 13:30,18,2.063,2.063,2.063,2.063,3
RBK10,2009-12-18 14:00,18,2.0622,2.0622,2.0622,2.0622,1
RBK10,2009-12-18 15:00,18,2.0665,2.0665,2.0665,2.0665,1
RBK10,2009-12-21 04:30,21,2.072,2.072,2.072,2.072,1
RBK10,2009-12-21 08:00,21,2.0886,2.0886,2.0801,2.0801,5
RBK10,2009-12-21 08:30,21,2.0795,2.0875,2.0795,2.0875,2
RBK10,2009-12-21 09:00,21,2.0878,2.0878,2.0878,2.0878,1
RBK10,2009-12-21 10:00,21,2.0827,2.0827,2.0827,2.0827,2
RBK10,2009-12-21 10:30,21,2.0655,2.0683,2.0655,2.0683,2
RBK10,2009-12-21 12:00,21,2.0581,2.0581,2.0442,2.0481,10
RBK10,2009-12-21 12:30,21,2.0458,2.0458,2.0458,2.0458,1
RBK10,2009-12-21 13:00,21,2.0471,2.0471,2.0431,2.0431,3
RBK10,2009-12-21 13:30,21,2.0424,2.0425,2.0424,2.0424,4
RBK10,2009-12-22 06:00,22,2.04,2.0405,2.04,2.0405,2
RBK10,2009-12-22 06:30,22,2.0409,2.0409,2.0366,2.0374,5
RBK10,2009-12-22 07:00,22,2.0363,2.0363,2.036,2.036,7
RBK10,2009-12-22 07:30,22,2.0358,2.0405,2.0358,2.0405,2
RBK10,2009-12-22 08:00,22,2.043,2.043,2.043,2.043,2
RBK10,2009-12-22 08:30,22,2.039,2.039,2.039,2.039,5
RBK10,2009-12-22 09:30,22,2.0349,2.0349,2.0349,2.0349,4
RBK10,2009-12-22 10:30,22,2.0329,2.0356,2.0329,2.0356,18
RBK10,2009-12-22 11:30,22,2.0382,2.0382,2.0374,2.0374,25
RBK10,2009-12-22 12:30,22,2.0725,2.0725,2.0725,2.0725,2
RBK10,2009-12-22 13:00,22,2.0665,2.0665,2.066,2.066,5
RBK10,2009-12-23 07:30,23,2.0695,2.0695,2.0695,2.0695,1
RBK10,2009-12-23 08:30,23,2.0825,2.0825,2.0825,2.0825,1
RBK10,2009-12-23 09:00,23,2.0872,2.09,2.0872,2.09,8
RBK10,2009-12-23 09:30,23,2.103,2.1037,2.103,2.1037,3
RBK10,2009-12-23 10:00,23,2.1087,2.1087,2.1087,2.1087,1
RBK10,2009-12-23 10:30,23,2.0985,2.11,2.0985,2.11,68
RBK10,2009-12-23 11:00,23,2.11,2.11,2.11,2.11,2
RBK10,2009-12-23 13:00,23,2.127,2.127,2.127,2.127,1
RBK10,2009-12-23 15:00,23,2.1196,2.1196,2.1196,2.1196,2
RBK10,2009-12-24 07:00,24,2.115,2.115,2.1145,2.1145,3
RBK10,2009-12-24 07:30,24,2.111,2.111,2.111,2.111,7
RBK10,2009-12-24 09:30,24,2.1382,2.1382,2.1366,2.1366,7
RBK10,2009-12-24 10:30,24,2.1385,2.1385,2.1385,2.1385,1
RBK10,2009-12-28 04:30,28,2.1621,2.1639,2.162,2.1639,4
RBK10,2009-12-28 07:30,28,2.1665,2.1665,2.1665,2.1665,7
RBK10,2009-12-28 08:00,28,2.1753,2.1757,2.1753,2.1757,2
RBK10,2009-12-28 08:30,28,2.1833,2.1833,2.1781,2.18,121
RBK10,2009-12-28 09:00,28,2.1793,2.1793,2.1793,2.1793,1
RBK10,2009-12-28 09:30,28,2.1796,2.1798,2.1796,2.1798,2
RBK10,2009-12-28 10:00,28,2.1814,2.1814,2.1814,2.1814,1
RBK10,2009-12-28 10:30,28,2.1823,2.1823,2.1753,2.1753,5
RBK10,2009-12-28 11:00,28,2.177,2.177,2.177,2.177,1
RBK10,2009-12-28 11:30,28,2.1837,2.1837,2.1837,2.1837,1
RBK10,2009-12-28 12:00,28,2.1846,2.1846,2.1825,2.1825,2
RBK10,2009-12-28 12:30,28,2.1798,2.1798,2.1798,2.1798,1
RBK10,2009-12-28 13:00,28,2.175,2.1757,2.175,2.1757,2
RBK10,2009-12-29 08:00,29,2.192,2.1966,2.192,2.196,17
RBK10,2009-12-29 08:30,29,2.188,2.188,2.1787,2.1827,10
RBK10,2009-12-29 09:00,29,2.1787,2.1787,2.1787,2.1787,1
RBK10,2009-12-29 09:30,29,2.1791,2.1791,2.175,2.175,10
RBK10,2009-12-29 10:00,29,2.1682,2.1682,2.168,2.168,5
RBK10,2009-12-29 10:30,29,2.159,2.1676,2.159,2.1676,2
RBK10,2009-12-29 11:30,29,2.1719,2.1719,2.1676,2.1676,32
RBK10,2009-12-29 12:30,29,2.171,2.171,2.171,2.171,1
RBK10,2009-12-29 13:30,29,2.1672,2.1672,2.1672,2.1672,1
RBK10,2009-12-30 08:00,30,2.1813,2.1821,2.1808,2.1817,7
RBK10,2009-12-30 09:00,30,2.1782,2.1782,2.1782,2.1782,1
RBK10,2009-12-30 10:30,30,2.1776,2.1776,2.1776,2.1776,17
RBK10,2009-12-30 11:00,30,2.195,2.1953,2.195,2.195,10
RBK10,2009-12-30 11:30,30,2.1944,2.1945,2.1944,2.1945,2
RBK10,2009-12-30 13:00,30,2.1938,2.195,2.1938,2.195,6
RBK10,2009-12-30 13:30,30,2.191,2.191,2.188,2.188,6
RBK10,2009-12-31 03:00,31,2.203,2.203,2.203,2.203,1
RBK10,2009-12-31 08:00,31,2.2011,2.2115,2.1997,2.2105,9
RBK10,2009-12-31 09:00,31,2.2048,2.205,2.202,2.202,4
RBK10,2009-12-31 10:00,31,2.2028,2.2028,2.2015,2.2015,10
RBK10,2009-12-31 13:00,31,2.2115,2.2115,2.205,2.205,2
RBK10,2009-12-31 13:30,31,2.1911,2.1911,2.1911,2.1911,2
RBK10,2010-01-04 04:00,4,2.2371,2.2372,2.2371,2.2372,2
RBK10,2010-01-04 06:00,4,2.2243,2.2243,2.2243,2.2243,16
RBK10,2010-01-04 08:00,4,2.2402,2.2434,2.2365,2.2366,20
RBK10,2010-01-04 08:30,4,2.2375,2.2375,2.2375,2.2375,6
RBK10,2010-01-04 09:00,4,2.2375,2.2375,2.233,2.236,13
RBK10,2010-01-04 09:30,4,2.235,2.2389,2.235,2.238,15
RBK10,2010-01-04 10:00,4,2.2327,2.2328,2.225,2.226,20
RBK10,2010-01-04 10:30,4,2.2259,2.2315,2.2259,2.2306,57
RBK10,2010-01-04 11:00,4,2.229,2.235,2.229,2.234,21
RBK10,2010-01-04 11:30,4,2.2321,2.2336,2.2321,2.2336,34
RBK10,2010-01-04 12:00,4,2.2331,2.2331,2.2331,2.2331,1
RBK10,2010-01-04 12:30,4,2.2353,2.2353,2.2353,2.2353,1
RBK10,2010-01-04 13:00,4,2.2358,2.24,2.2358,2.24,6
RBK10,2010-01-04 14:00,4,2.2419,2.2419,2.2419,2.2419,1
RBK10,2010-01-04 22:30,5,2.2426,2.2426,2.2426,2.2426,1
RBK10,2010-01-05 08:00,5,2.2398,2.245,2.2364,2.2364,38
RBK10,2010-01-05 08:30,5,2.2485,2.2485,2.2314,2.24,9
RBK10,2010-01-05 09:00,5,2.24,2.24,2.237,2.2395,7
RBK10,2010-01-05 09:30,5,2.2423,2.2423,2.24,2.24,2
RBK10,2010-01-05 10:00,5,2.2398,2.243,2.2373,2.2373,10
RBK10,2010-01-05 10:30,5,2.2394,2.243,2.2394,2.2397,16
RBK10,2010-01-05 11:00,5,2.2422,2.2436,2.2421,2.2421,42
RBK10,2010-01-05 11:30,5,2.2421,2.2472,2.2421,2.2472,9
RBK10,2010-01-05 12:00,5,2.2396,2.24,2.2396,2.24,4
RBK10,2010-01-05 12:30,5,2.239,2.2392,2.2307,2.231,26
RBK10,2010-01-05 13:00,5,2.24,2.2476,2.24,2.2476,18
RBK10,2010-01-05 13:30,5,2.2485,2.2499,2.2485,2.2495,14
RBK10,2010-01-06 09:00,6,2.2459,2.2469,2.2457,2.2469,34
RBK10,2010-01-06 09:30,6,2.2272,2.23,2.2255,2.23,32
RBK10,2010-01-06 10:00,6,2.2373,2.245,2.237,2.245,16
RBK10,2010-01-06 10:30,6,2.262,2.271,2.262,2.265,19
RBK10,2010-01-06 11:30,6,2.2667,2.2668,2.2665,2.2665,25
RBK10,2010-01-06 12:00,6,2.2671,2.2692,2.2652,2.2652,78
RBK10,2010-01-06 12:30,6,2.268,2.2689,2.2631,2.2631,29
RBK10,2010-01-06 13:00,6,2.2674,2.2762,2.267,2.2694,56
RBK10,2010-01-06 13:30,6,2.2694,2.2694,2.2694,2.2694,3
RBK10,2010-01-07 03:30,7,2.264,2.264,2.264,2.264,2
RBK10,2010-01-07 04:00,7,2.26,2.26,2.26,2.26,1
RBK10,2010-01-07 08:30,7,2.2653,2.2653,2.2653,2.2653,1
RBK10,2010-01-07 09:00,7,2.2625,2.2643,2.2624,2.2624,12
RBK10,2010-01-07 10:00,7,2.2688,2.2688,2.2688,2.2688,1
RBK10,2010-01-07 10:30,7,2.261,2.261,2.261,2.261,1
RBK10,2010-01-07 11:30,7,2.2656,2.2656,2.2608,2.2622,89
RBK10,2010-01-07 12:00,7,2.2592,2.2592,2.2592,2.2592,6
RBK10,2010-01-07 12:30,7,2.2675,2.2675,2.2675,2.2675,4
RBK10,2010-01-07 13:00,7,2.265,2.2657,2.265,2.2657,12
RBK10,2010-01-08 07:00,8,2.257,2.257,2.257,2.257,2
RBK10,2010-01-08 07:30,8,2.2569,2.2569,2.2569,2.2569,10
RBK10,2010-01-08 08:00,8,2.2593,2.2595,2.2458,2.2458,7
RBK10,2010-01-08 09:00,8,2.2569,2.2569,2.254,2.254,8
RBK10,2010-01-08 09:30,8,2.257,2.2595,2.257,2.2595,17
RBK10,2010-01-08 10:00,8,2.257,2.262,2.2567,2.262,48
RBK10,2010-01-08 10:30,8,2.2616,2.2686,2.261,2.2686,33
RBK10,2010-01-08 11:00,8,2.2688,2.275,2.2688,2.27,13
RBK10,2010-01-08 11:30,8,2.2772,2.2809,2.2769,2.2808,21
RBK10,2010-01-08 13:00,8,2.2707,2.2745,2.2652,2.2724,6
RBK10,2010-01-08 13:30,8,2.2724,2.273,2.2722,2.273,3
RBK10,2010-01-08 14:00,8,2.28,2.28,2.28,2.28,6
RBK10,2010-01-08 14:30,8,2.28,2.28,2.28,2.28,9
RBK10,2010-01-08 15:00,8,2.28,2.28,2.28,2.28,8
RBK10,2010-01-10 17:00,11,2.28,2.28,2.28,2.28,27
RBK10,2010-01-11 06:00,11,2.301,2.301,2.301,2.301,1
RBK10,2010-01-11 06:30,11,2.3046,2.3046,2.3046,2.3046,1
RBK10,2010-01-11 07:30,11,2.2975,2.2975,2.296,2.296,49
RBK10,2010-01-11 08:00,11,2.2973,2.2973,2.2848,2.2907,27
RBK10,2010-01-11 08:30,11,2.2929,2.2941,2.2929,2.2941,9
RBK10,2010-01-11 09:00,11,2.285,2.285,2.2817,2.2825,44
RBK10,2010-01-11 09:30,11,2.281,2.281,2.2745,2.2745,42
RBK10,2010-01-11 10:00,11,2.2713,2.2713,2.2664,2.2695,9
RBK10,2010-01-11 10:30,11,2.2724,2.2724,2.2724,2.2724,7
RBK10,2010-01-11 11:00,11,2.276,2.277,2.276,2.277,14
RBK10,2010-01-11 13:00,11,2.275,2.2771,2.2636,2.2636,15
RBK10,2010-01-11 13:30,11,2.2635,2.2635,2.2573,2.2573,2
RBK10,2010-01-11 19:00,12,2.2545,2.2545,2.2545,2.2545,1
RBK10,2010-01-12 05:30,12,2.2522,2.2522,2.2522,2.2522,1
RBK10,2010-01-12 06:00,12,2.25,2.25,2.25,2.25,10
RBK10,2010-01-12 08:00,12,2.2366,2.2381,2.2364,2.2381,4
RBK10,2010-01-12 10:00,12,2.247,2.247,2.2469,2.2469,2
RBK10,2010-01-12 10:30,12,2.2487,2.2487,2.244,2.245,39
RBK10,2010-01-12 11:00,12,2.2417,2.2417,2.2417,2.2417,3
RBK10,2010-01-12 11:30,12,2.244,2.245,2.2385,2.2385,6
RBK10,2010-01-12 12:00,12,2.24,2.24,2.225,2.225,7
RBK10,2010-01-12 12:30,12,2.2217,2.2219,2.2176,2.2183,18
RBK10,2010-01-12 13:00,12,2.219,2.2214,2.2181,2.2192,52
RBK10,2010-01-12 14:00,12,2.2193,2.22,2.2193,2.22,2
RBK10,2010-01-12 14:30,12,2.2174,2.2174,2.2174,2.2174,2
RBK10,2010-01-12 15:30,12,2.1992,2.1992,2.1916,2.1945,34
RBK10,2010-01-13 08:00,13,2.2029,2.2048,2.2011,2.2011,8
RBK10,2010-01-13 08:30,13,2.1931,2.1931,2.1869,2.1869,12
RBK10,2010-01-13 09:00,13,2.18,2.18,2.175,2.175,6
RBK10,2010-01-13 09:30,13,2.1655,2.1762,2.1653,2.1731,16
RBK10,2010-01-13 10:00,13,2.17,2.17,2.17,2.17,49
RBK10,2010-01-13 10:30,13,2.1906,2.191,2.1881,2.1898,16
RBK10,2010-01-13 11:00,13,2.189,2.1965,2.189,2.192,107
RBK10,2010-01-13 11:30,13,2.2002,2.2002,2.2002,2.2002,2
RBK10,2010-01-13 12:00,13,2.1933,2.1967,2.1926,2.1967,4
RBK10,2010-01-13 13:00,13,2.1902,2.1902,2.1858,2.1858,36
RBK10,2010-01-13 13:30,13,2.186,2.186,2.186,2.186,1
RBK10,2010-01-13 14:30,13,2.1889,2.1889,2.1889,2.1889,1
RBK10,2010-01-14 04:30,14,2.2011,2.2011,2.2011,2.2011,2
RBK10,2010-01-14 05:30,14,2.197,2.197,2.197,2.197,1
RBK10,2010-01-14 06:00,14,2.1957,2.1957,2.1957,2.1957,8
RBK10,2010-01-14 07:30,14,2.192,2.192,2.192,2.192,3
RBK10,2010-01-14 08:00,14,2.1923,2.1955,2.1888,2.1948,61
RBK10,2010-01-14 08:30,14,2.1945,2.1945,2.194,2.194,5
RBK10,2010-01-14 09:00,14,2.1958,2.1958,2.19,2.19,8
RBK10,2010-01-14 09:30,14,2.1848,2.1848,2.18,2.18,2
RBK10,2010-01-14 10:00,14,2.1797,2.192,2.1797,2.192,49
RBK10,2010-01-14 10:30,14,2.1899,2.1903,2.188,2.1892,49
RBK10,2010-01-14 11:00,14,2.1885,2.1885,2.1885,2.1885,5
RBK10,2010-01-14 12:00,14,2.1955,2.1984,2.1955,2.1984,26
RBK10,2010-01-14 12:30,14,2.203,2.2047,2.203,2.2047,6
RBK10,2010-01-14 13:00,14,2.1983,2.1983,2.1911,2.1911,133
RBK10,2010-01-14 13:30,14,2.1914,2.1936,2.1914,2.1936,8
RBK10,2010-01-14 15:00,14,2.1875,2.1875,2.1875,2.1875,8
RBK10,2010-01-15 05:30,15,2.188,2.188,2.188,2.188,3
RBK10,2010-01-15 07:00,15,2.185,2.185,2.185,2.185,1
RBK10,2010-01-15 08:00,15,2.1783,2.1888,2.1783,2.1885,31
RBK10,2010-01-15 08:30,15,2.1866,2.1889,2.1825,2.1825,74
RBK10,2010-01-15 09:00,15,2.1783,2.179,2.1776,2.1776,81
RBK10,2010-01-15 09:30,15,2.1755,2.1787,2.1731,2.1787,40
RBK10,2010-01-15 10:30,15,2.179,2.179,2.1765,2.1765,31
RBK10,2010-01-15 11:00,15,2.1765,2.1765,2.1734,2.1738,34
RBK10,2010-01-15 11:30,15,2.174,2.174,2.1667,2.168,11
RBK10,2010-01-15 12:00,15,2.1675,2.1675,2.1675,2.1675,1
RBK10,2010-01-15 12:30,15,2.1669,2.1669,2.158,2.164,55
RBK10,2010-01-15 13:00,15,2.163,2.1696,2.163,2.1696,23
RBK10,2010-01-15 13:30,15,2.167,2.167,2.167,2.167,1
RBK10,2010-01-15 14:00,15,2.1695,2.1695,2.1695,2.1695,1
RBK10,2010-01-17 17:00,19,2.1698,2.1698,2.1661,2.1661,4
RBK10,2010-01-17 19:30,19,2.1591,2.1591,2.1591,2.1591,1
RBK10,2010-01-18 08:00,19,2.1743,2.1743,2.1743,2.1743,1
RBK10,2010-01-18 08:30,19,2.1757,2.1757,2.1757,2.1757,1
RBK10,2010-01-18 09:30,19,2.1775,2.1795,2.1775,2.1795,4
RBK10,2010-01-18 10:00,19,2.1775,2.1775,2.1775,2.1775,6
RBK10,2010-01-19 03:00,19,2.1591,2.1591,2.1591,2.1591,2
RBK10,2010-01-19 07:30,19,2.1441,2.1441,2.142,2.142,39
RBK10,2010-01-19 08:00,19,2.137,2.1446,2.137,2.1446,26
RBK10,2010-01-19 08:30,19,2.1513,2.1649,2.1513,2.1549,84
RBK10,2010-01-19 09:00,19,2.1492,2.1493,2.1441,2.1441,31
RBK10,2010-01-19 09:30,19,2.1484,2.15,2.1484,2.149,12
RBK10,2010-01-19 10:00,19,2.1498,2.1498,2.149,2.149,2
RBK10,2010-01-19 10:30,19,2.1519,2.1521,2.1507,2.1521,6
RBK10,2010-01-19 11:00,19,2.1554,2.1662,2.1554,2.1662,17
RBK10,2010-01-19 11:30,19,2.1627,2.1708,2.1622,2.1708,57
RBK10,2010-01-19 12:00,19,2.169,2.171,2.169,2.171,3
RBK10,2010-01-19 12:30,19,2.1817,2.1817,2.1815,2.1815,3
RBK10,2010-01-19 13:00,19,2.1821,2.1821,2.173,2.1786,35
RBK10,2010-01-19 13:30,19,2.182,2.1824,2.1819,2.1821,10
RBK10,2010-01-19 14:00,19,2.1844,2.1844,2.1844,2.1844,18
RBK10,2010-01-20 04:30,20,2.1691,2.17,2.1675,2.1675,36
RBK10,2010-01-20 05:00,20,2.1675,2.1675,2.1675,2.1675,14
RBK10,2010-01-20 06:30,20,2.16,2.16,2.16,2.16,15
RBK10,2010-01-20 07:00,20,2.16,2.16,2.16,2.16,6
RBK10,2010-01-20 08:00,20,2.1513,2.1545,2.1475,2.1513,80
RBK10,2010-01-20 08:30,20,2.154,2.1545,2.1516,2.1544,39
RBK10,2010-01-20 09:30,20,2.1402,2.1467,2.14,2.1447,61
RBK10,2010-01-20 10:00,20,2.1439,2.144,2.1439,2.144,5
RBK10,2010-01-20 10:30,20,2.1509,2.1549,2.1509,2.1521,20
RBK10,2010-01-20 11:00,20,2.1462,2.1479,2.146,2.1467,11
RBK10,2010-01-20 11:30,20,2.1509,2.1516,2.1505,2.1507,11
RBK10,2010-01-20 12:00,20,2.1509,2.152,2.15,2.1512,18
RBK10,2010-01-20 12:30,20,2.1511,2.152,2.15,2.1512,86
RBK10,2010-01-20 13:00,20,2.1583,2.1655,2.1583,2.1636,42
RBK10,2010-01-20 13:30,20,2.1572,2.1573,2.1555,2.156,20
RBK10,2010-01-20 14:00,20,2.1555,2.1555,2.1555,2.1555,1
RBK10,2010-01-21 07:30,21,2.163,2.1646,2.163,2.1646,25
RBK10,2010-01-21 08:00,21,2.1614,2.1665,2.1614,2.1665,36
RBK10,2010-01-21 08:30,21,2.1707,2.175,2.17,2.17,83
RBK10,2010-01-21 09:00,21,2.1688,2.1698,2.1653,2.1655,36
RBK10,2010-01-21 09:30,21,2.1633,2.1672,2.154,2.1575,161
RBK10,2010-01-21 10:00,21,2.1634,2.1634,2.1343,2.1455,262
RBK10,2010-01-21 10:30,21,2.1395,2.1395,2.127,2.139,128
RBK10,2010-01-21 11:00,21,2.1368,2.1402,2.135,2.135,62
RBK10,2010-01-21 11:30,21,2.1342,2.1342,2.1224,2.1224,45
RBK10,2010-01-21 12:00,21,2.125,2.125,2.1201,2.1202,24
RBK10,2010-01-21 12:30,21,2.1212,2.1221,2.1017,2.1029,105
RBK10,2010-01-21 13:00,21,2.1069,2.1099,2.095,2.101,167
RBK10,2010-01-21 13:30,21,2.1013,2.105,2.1013,2.105,14
RBK10,2010-01-21 14:00,21,2.098,2.0985,2.098,2.0985,2
RBK10,2010-01-21 14:30,21,2.1,2.1,2.1,2.1,1
RBK10,2010-01-21 15:00,21,2.1019,2.1022,2.1019,2.1022,3
RBK10,2010-01-22 02:30,22,2.1109,2.1109,2.1109,2.1109,1
RBK10,2010-01-22 06:30,22,2.0987,2.0998,2.0987,2.0998,10
RBK10,2010-01-22 07:30,22,2.098,2.098,2.098,2.098,1
RBK10,2010-01-22 08:00,22,2.0914,2.0933,2.0861,2.0915,81
RBK10,2010-01-22 08:30,22,2.0901,2.0901,2.082,2.084,46
RBK10,2010-01-22 09:00,22,2.08,2.08,2.072,2.072,19
RBK10,2010-01-22 09:30,22,2.0803,2.0875,2.08,2.0834,92
RBK10,2010-01-22 10:00,22,2.09,2.0912,2.0815,2.083,115
RBK10,2010-01-22 10:30,22,2.0848,2.0848,2.0815,2.0815,6
RBK10,2010-01-22 11:30,22,2.083,2.0843,2.079,2.079,34
RBK10,2010-01-22 12:00,22,2.079,2.079,2.0776,2.078,26
RBK10,2010-01-22 12:30,22,2.0781,2.08,2.0743,2.08,98
RBK10,2010-01-22 13:00,22,2.0757,2.0778,2.0675,2.0727,40
RBK10,2010-01-22 13:30,22,2.068,2.0735,2.068,2.0689,19
RBK10,2010-01-25 03:30,25,2.0684,2.076,2.0681,2.076,53
RBK10,2010-01-25 04:00,25,2.0736,2.074,2.0736,2.074,11
RBK10,2010-01-25 04:30,25,2.0757,2.077,2.0757,2.0766,48
RBK10,2010-01-25 05:00,25,2.0777,2.0783,2.0777,2.0783,7
RBK10,2010-01-25 06:00,25,2.076,2.076,2.076,2.076,18
RBK10,2010-01-25 06:30,25,2.0765,2.0765,2.076,2.076,8
RBK10,2010-01-25 07:00,25,2.0634,2.0711,2.0634,2.0711,6
RBK10,2010-01-25 07:30,25,2.068,2.0725,2.068,2.0725,15
RBK10,2010-01-25 08:00,25,2.0666,2.072,2.0615,2.072,58
RBK10,2010-01-25 08:30,25,2.0769,2.0917,2.0769,2.0917,9
RBK10,2010-01-25 09:00,25,2.0832,2.0841,2.0767,2.0841,22
RBK10,2010-01-25 09:30,25,2.0816,2.0869,2.0816,2.0869,58
RBK10,2010-01-25 10:00,25,2.0868,2.0897,2.0846,2.0897,16
RBK10,2010-01-25 10:30,25,2.0812,2.0854,2.0777,2.0831,17
RBK10,2010-01-25 11:00,25,2.0858,2.0871,2.0858,2.0871,2
RBK10,2010-01-25 11:30,25,2.0872,2.0885,2.0872,2.0885,3
RBK10,2010-01-25 12:00,25,2.0951,2.1023,2.0922,2.1023,27
RBK10,2010-01-25 12:30,25,2.0964,2.0968,2.0964,2.0968,9
RBK10,2010-01-25 13:00,25,2.0956,2.1001,2.0926,2.1001,10
RBK10,2010-01-25 13:30,25,2.0997,2.1025,2.0997,2.1025,14
RBK10,2010-01-25 14:00,25,2.1025,2.1025,2.1011,2.1021,54
RBK10,2010-01-25 14:30,25,2.102,2.102,2.102,2.102,5
RBK10,2010-01-25 15:30,25,2.105,2.105,2.105,2.105,1
RBK10,2010-01-26 04:30,26,2.0877,2.0877,2.0877,2.0877,3
RBK10,2010-01-26 07:30,26,2.079,2.079,2.0788,2.0788,20
RBK10,2010-01-26 08:00,26,2.0794,2.0804,2.0715,2.0775,27
RBK10,2010-01-26 08:30,26,2.0775,2.0825,2.0775,2.0825,16
RBK10,2010-01-26 09:00,26,2.0869,2.0901,2.0791,2.0885,134
RBK10,2010-01-26 09:30,26,2.0874,2.0905,2.0854,2.0905,20
RBK10,2010-01-26 10:00,26,2.0868,2.0868,2.085,2.085,51
RBK10,2010-01-26 10:30,26,2.0857,2.089,2.0838,2.089,102
RBK10,2010-01-26 11:30,26,2.086,2.0868,2.086,2.0868,10
RBK10,2010-01-26 12:00,26,2.0839,2.0867,2.0824,2.0867,18
RBK10,2010-01-26 12:30,26,2.0823,2.0823,2.0823,2.0823,2
RBK10,2010-01-26 13:00,26,2.086,2.086,2.0852,2.0852,4
RBK10,2010-01-26 13:30,26,2.0803,2.0807,2.0803,2.0807,10
RBK10,2010-01-26 21:30,27,2.082,2.0832,2.082,2.0832,10
RBK10,2010-01-27 03:00,27,2.0807,2.082,2.0807,2.0807,34
RBK10,2010-01-27 03:30,27,2.0807,2.0807,2.0802,2.0807,32
RBK10,2010-01-27 04:00,27,2.0807,2.0821,2.0807,2.0811,39
RBK10,2010-01-27 05:30,27,2.0849,2.0849,2.0849,2.0849,1
RBK10,2010-01-27 06:00,27,2.089,2.089,2.089,2.089,8
RBK10,2010-01-27 08:00,27,2.0834,2.0837,2.0725,2.0752,74
RBK10,2010-01-27 08:30,27,2.075,2.0819,2.075,2.0763,15
RBK10,2010-01-27 09:00,27,2.0699,2.0714,2.0699,2.0714,10
RBK10,2010-01-27 09:30,27,2.07,2.075,2.06,2.075,122
RBK10,2010-01-27 10:00,27,2.0788,2.082,2.0785,2.082,7
RBK10,2010-01-27 10:30,27,2.0835,2.0835,2.0782,2.0802,82
RBK10,2010-01-27 11:00,27,2.0827,2.0827,2.0765,2.0773,40
RBK10,2010-01-27 11:30,27,2.0735,2.0735,2.0735,2.0735,1
RBK10,2010-01-27 12:00,27,2.0644,2.0669,2.0243,2.0243,63
RBK10,2010-01-27 12:30,27,2.0346,2.0435,2.0341,2.04,70
RBK10,2010-01-27 13:00,27,2.045,2.0533,2.045,2.053,43
RBK10,2010-01-27 13:30,27,2.0511,2.0514,2.0511,2.0514,2
RBK10,2010-01-27 14:30,27,2.053,2.053,2.053,2.053,1
RBK10,2010-01-27 15:30,27,2.0556,2.0556,2.0556,2.0556,10
RBK10,2010-01-28 03:30,28,2.0624,2.0624,2.0624,2.0624,5
RBK10,2010-01-28 04:00,28,2.0654,2.0654,2.0635,2.0636,24
RBK10,2010-01-28 04:30,28,2.065,2.0655,2.065,2.0655,2
RBK10,2010-01-28 05:00,28,2.0633,2.0633,2.0633,2.0633,1
RBK10,2010-01-28 05:30,28,2.0609,2.0646,2.0584,2.0646,21
RBK10,2010-01-28 06:00,28,2.0616,2.0616,2.0613,2.0613,13
RBK10,2010-01-28 06:30,28,2.0613,2.0655,2.0613,2.0655,67
RBK10,2010-01-28 08:00,28,2.0573,2.0619,2.0541,2.0604,62
RBK10,2010-01-28 08:30,28,2.0564,2.0564,2.0522,2.0539,13
RBK10,2010-01-28 09:00,28,2.0474,2.0474,2.041,2.045,99
RBK10,2010-01-28 09:30,28,2.055,2.0589,2.0425,2.0472,81
RBK10,2010-01-28 10:00,28,2.0464,2.0464,2.0377,2.04,141
RBK10,2010-01-28 10:30,28,2.0342,2.0467,2.0342,2.0467,146
RBK10,2010-01-28 11:00,28,2.041,2.041,2.0364,2.0364,30
RBK10,2010-01-28 11:30,28,2.0311,2.034,2.0269,2.034,8
RBK10,2010-01-28 12:00,28,2.0335,2.0405,2.0335,2.0405,7
RBK10,2010-01-28 12:30,28,2.0412,2.049,2.0412,2.049,17
RBK10,2010-01-28 13:00,28,2.0477,2.0477,2.0419,2.0428,40
RBK10,2010-01-28 13:30,28,2.0434,2.0441,2.043,2.0435,15
RBK10,2010-01-28 15:00,28,2.0477,2.0477,2.0476,2.0476,5
RBK10,2010-01-29 05:00,29,2.0495,2.0495,2.0495,2.0495,35
RBK10,2010-01-29 05:30,29,2.0502,2.0502,2.0502,2.0502,25
RBK10,2010-01-29 06:00,29,2.0432,2.0433,2.0432,2.0433,2
RBK10,2010-01-29 07:00,29,2.0433,2.0433,2.0433,2.0433,25
RBK10,2010-01-29 07:30,29,2.0686,2.0686,2.065,2.065,30
RBK10,2010-01-29 08:00,29,2.0636,2.0658,2.0564,2.0564,92
RBK10,2010-01-29 08:30,29,2.0593,2.0624,2.0569,2.0611,34
RBK10,2010-01-29 09:00,29,2.0576,2.0576,2.0472,2.0573,52
RBK10,2010-01-29 09:30,29,2.0568,2.0618,2.0568,2.06,102
RBK10,2010-01-29 10:00,29,2.06,2.06,2.0531,2.0531,63
RBK10,2010-01-29 10:30,29,2.054,2.0546,2.051,2.0544,72
RBK10,2010-01-29 11:00,29,2.045,2.045,2.0333,2.04,68
RBK10,2010-01-29 11:30,29,2.0397,2.044,2.0373,2.043,40
RBK10,2010-01-29 12:00,29,2.044,2.049,2.044,2.049,7
RBK10,2010-01-29 12:30,29,2.0445,2.0445,2.038,2.038,10
RBK10,2010-01-29 13:00,29,2.0413,2.0438,2.02,2.0315,147
RBK10,2010-01-29 13:30,29,2.031,2.0324,2.0308,2.0324,8
RBK10,2010-01-29 14:00,29,2.033,2.033,2.033,2.033,10
RBK10,2010-01-31 18:00,1,2.033,2.033,2.033,2.033,2
RBK10,2010-02-01 02:30,1,2.0266,2.0279,2.0266,2.0279,6
RBK10,2010-02-01 03:00,1,2.0288,2.0288,2.0288,2.0288,1
RBK10,2010-02-01 05:00,1,2.0329,2.0334,2.0316,2.0334,28
RBK10,2010-02-01 05:30,1,2.0324,2.0334,2.0324,2.0334,12
RBK10,2010-02-01 06:00,1,2.0328,2.0334,2.0328,2.0334,13
RBK10,2010-02-01 06:30,1,2.0322,2.0348,2.0322,2.0348,11
RBK10,2010-02-01 07:00,1,2.0364,2.039,2.0364,2.039,25
RBK10,2010-02-01 07:30,1,2.0414,2.0416,2.0373,2.0373,16
RBK10,2010-02-01 08:00,1,2.0338,2.0386,2.0333,2.0378,53
RBK10,2010-02-01 08:30,1,2.0376,2.0384,2.0259,2.03,29
RBK10,2010-02-01 09:00,1,2.0382,2.047,2.038,2.0442,33
RBK10,2010-02-01 09:30,1,2.0448,2.0478,2.041,2.041,61
RBK10,2010-02-01 10:00,1,2.0417,2.0562,2.0416,2.052,119
RBK10,2010-02-01 10:30,1,2.051,2.0531,2.0472,2.0473,42
RBK10,2010-02-01 11:00,1,2.0469,2.0483,2.0465,2.0475,95
RBK10,2010-02-01 11:30,1,2.0449,2.0471,2.0449,2.0471,8
RBK10,2010-02-01 12:00,1,2.0459,2.048,2.0459,2.048,2
RBK10,2010-02-01 12:30,1,2.0567,2.06,2.0548,2.0567,28
RBK10,2010-02-01 13:00,1,2.0562,2.0602,2.0507,2.0596,55
RBK10,2010-02-01 13:30,1,2.06,2.06,2.06,2.06,5
RBK10,2010-02-01 14:00,1,2.067,2.067,2.067,2.067,5
RBK10,2010-02-01 14:30,1,2.0692,2.0692,2.0692,2.0692,1
RBK10,2010-02-01 15:00,1,2.073,2.073,2.073,2.073,1
RBK10,2010-02-01 15:30,1,2.0707,2.0707,2.0703,2.0703,6
RBK10,2010-02-01 17:00,2,2.0714,2.0714,2.0713,2.0713,5
RBK10,2010-02-02 04:00,2,2.0749,2.0749,2.0748,2.0749,17
RBK10,2010-02-02 04:30,2,2.0749,2.0774,2.0749,2.0774,36
RBK10,2010-02-02 06:30,2,2.0739,2.0739,2.0739,2.0739,3
RBK10,2010-02-02 07:30,2,2.0688,2.0688,2.0684,2.0685,5
RBK10,2010-02-02 08:00,2,2.0664,2.0761,2.0663,2.0758,31
RBK10,2010-02-02 08:30,2,2.077,2.0834,2.0749,2.0801,68
RBK10,2010-02-02 09:00,2,2.0818,2.098,2.0818,2.098,42
RBK10,2010-02-02 09:30,2,2.0971,2.103,2.0951,2.0995,63
RBK10,2010-02-02 10:00,2,2.1014,2.1035,2.098,2.1028,157
RBK10,2010-02-02 10:30,2,2.1025,2.117,2.1015,2.114,169
RBK10,2010-02-02 11:00,2,2.1149,2.124,2.1149,2.1225,21
RBK10,2010-02-02 11:30,2,2.126,2.1314,2.126,2.13,64
RBK10,2010-02-02 12:00,2,2.1257,2.1343,2.1257,2.132,35
RBK10,2010-02-02 12:30,2,2.1299,2.1299,2.1285,2.1286,68
RBK10,2010-02-02 13:00,2,2.1381,2.1408,2.1286,2.135,65
RBK10,2010-02-02 13:30,2,2.1372,2.138,2.1364,2.138,13
RBK10,2010-02-02 14:00,2,2.1352,2.1352,2.1349,2.1349,2
RBK10,2010-02-03 02:00,3,2.15,2.15,2.15,2.15,1
RBK10,2010-02-03 05:30,3,2.155,2.155,2.1534,2.1534,11
RBK10,2010-02-03 06:30,3,2.1489,2.1489,2.1455,2.1455,10
RBK10,2010-02-03 07:00,3,2.1424,2.1424,2.1421,2.1421,2
RBK10,2010-02-03 07:30,3,2.1357,2.1379,2.1353,2.1375,33
RBK10,2010-02-03 08:00,3,2.1428,2.1567,2.1426,2.15,194
RBK10,2010-02-03 08:30,3,2.1455,2.1536,2.1455,2.1533,30
RBK10,2010-02-03 09:00,3,2.1532,2.1532,2.1493,2.1505,27
RBK10,2010-02-03 09:30,3,2.156,2.16,2.1438,2.1572,168
RBK10,2010-02-03 10:00,3,2.165,2.1706,2.1629,2.1632,85
RBK10,2010-02-03 10:30,3,2.1633,2.1643,2.1473,2.1473,54
RBK10,2010-02-03 11:00,3,2.1506,2.1506,2.1506,2.1506,1
RBK10,2010-02-03 11:30,3,2.1535,2.1583,2.1502,2.158,60
RBK10,2010-02-03 12:30,3,2.1612,2.1615,2.1538,2.1544,13
RBK10,2010-02-03 13:00,3,2.1467,2.1614,2.1388,2.15,28
RBK10,2010-02-03 13:30,3,2.143,2.143,2.143,2.143,5
RBK10,2010-02-03 14:30,3,2.1482,2.1482,2.1482,2.1482,1
RBK10,2010-02-04 04:00,4,2.1372,2.138,2.1344,2.1344,4
RBK10,2010-02-04 04:30,4,2.1344,2.1344,2.1344,2.1344,11
RBK10,2010-02-04 05:00,4,2.1344,2.1344,2.1344,2.1344,11
RBK10,2010-02-04 06:00,4,2.1344,2.1344,2.1344,2.1344,21
RBK10,2010-02-04 06:30,4,2.136,2.1363,2.136,2.1363,26
RBK10,2010-02-04 07:00,4,2.1378,2.1391,2.1355,2.1356,51
RBK10,2010-02-04 07:30,4,2.1261,2.1276,2.1245,2.1245,42
RBK10,2010-02-04 08:00,4,2.1245,2.126,2.1232,2.126,46
RBK10,2010-02-04 08:30,4,2.1211,2.1211,2.1107,2.1107,17
RBK10,2010-02-04 09:00,4,2.1141,2.1143,2.093,2.1014,105
RBK10,2010-02-04 09:30,4,2.1048,2.1056,2.1005,2.1017,36
RBK10,2010-02-04 10:00,4,2.091,2.091,2.076,2.0812,55
RBK10,2010-02-04 10:30,4,2.0695,2.071,2.0564,2.0674,175
RBK10,2010-02-04 11:00,4,2.068,2.0685,2.0548,2.0614,47
RBK10,2010-02-04 11:30,4,2.065,2.069,2.051,2.052,17
RBK10,2010-02-04 12:00,4,2.0589,2.0624,2.0589,2.0596,64
RBK10,2010-02-04 12:30,4,2.059,2.0593,2.0499,2.05,153
RBK10,2010-02-04 13:00,4,2.047,2.0648,2.047,2.0633,161
RBK10,2010-02-04 13:30,4,2.0612,2.0619,2.0604,2.0604,14
RBK10,2010-02-04 14:00,4,2.0595,2.0595,2.0595,2.0595,1
RBK10,2010-02-04 15:00,4,2.055,2.055,2.055,2.055,5
RBK10,2010-02-04 18:00,5,2.0611,2.0611,2.0611,2.0611,1
RBK10,2010-02-05 04:00,5,2.044,2.0465,2.044,2.0465,43
RBK10,2010-02-05 04:30,5,2.0465,2.047,2.0465,2.0468,13
RBK10,2010-02-05 05:00,5,2.0456,2.05,2.0455,2.05,51
RBK10,2010-02-05 05:30,5,2.05,2.0569,2.05,2.0549,134
RBK10,2010-02-05 06:30,5,2.048,2.0488,2.048,2.0482,31
RBK10,2010-02-05 07:30,5,2.058,2.0685,2.055,2.0685,332
RBK10,2010-02-05 08:00,5,2.0568,2.06,2.052,2.0569,121
RBK10,2010-02-05 08:30,5,2.042,2.0506,2.042,2.0506,10
RBK10,2010-02-05 09:00,5,2.0419,2.0424,2.0319,2.0424,34
RBK10,2010-02-05 09:30,5,2.046,2.049,2.0455,2.0455,63
RBK10,2010-02-05 10:00,5,2.0403,2.0403,2.036,2.04,3
RBK10,2010-02-05 10:30,5,1.9878,1.9878,1.961,1.9765,42
RBK10,2010-02-05 11:00,5,1.9745,1.9885,1.9741,1.9865,259
RBK10,2010-02-05 11:30,5,1.9876,1.9905,1.9825,1.9905,45
RBK10,2010-02-05 12:00,5,1.9905,1.9905,1.9825,1.983,65
RBK10,2010-02-05 12:30,5,1.9768,1.9777,1.973,1.9765,23
RBK10,2010-02-05 13:00,5,1.988,1.999,1.988,1.999,83
RBK10,2010-02-05 13:30,5,2.0032,2.0039,1.999,2.0035,33
RBK10,2010-02-05 14:00,5,2.0121,2.0121,2.0121,2.0121,1
RBK10,2010-02-05 14:30,5,2.0227,2.0227,2.0227,2.0227,1
RBK10,2010-02-05 15:00,5,2.0191,2.0191,2.0191,2.0191,1
RBK10,2010-02-07 17:00,8,2.0101,2.0101,2.0101,2.0101,1
RBK10,2010-02-07 17:30,8,2.01,2.0101,2.01,2.0101,14
RBK10,2010-02-07 18:00,8,2.0101,2.0125,2.0101,2.0116,6
RBK10,2010-02-07 18:30,8,2.0129,2.0129,2.0115,2.0125,26
RBK10,2010-02-07 19:00,8,2.0125,2.0125,2.0125,2.0125,8
RBK10,2010-02-07 20:30,8,2.0055,2.0055,2.0055,2.0055,1
RBK10,2010-02-07 22:00,8,2.005,2.005,2.005,2.005,1
RBK10,2010-02-07 22:30,8,2.005,2.0068,2.005,2.0063,14
RBK10,2010-02-07 23:30,8,2.0047,2.0047,2.0025,2.0025,25
RBK10,2010-02-08 00:00,8,2.0028,2.0028,2.0023,2.0023,25
RBK10,2010-02-08 01:00,8,2.0023,2.0023,2.0023,2.0023,12
RBK10,2010-02-08 02:00,8,1.9968,2.0007,1.9951,2.0004,11
RBK10,2010-02-08 03:30,8,2.0212,2.0212,2.0212,2.0212,1
RBK10,2010-02-08 05:00,8,2.0114,2.0114,2.0092,2.0092,18
RBK10,2010-02-08 05:30,8,2.0092,2.0092,2.0024,2.0024,48
RBK10,2010-02-08 06:00,8,2.0018,2.0018,2.0018,2.0018,10
RBK10,2010-02-08 06:30,8,2.0063,2.0063,2.0051,2.0051,18
RBK10,2010-02-08 07:00,8,2.0092,2.0092,2.0085,2.0092,11
RBK10,2010-02-08 07:30,8,2.0091,2.0108,2,2,42
RBK10,2010-02-08 08:00,8,1.996,2.0083,1.996,2.0082,39
RBK10,2010-02-08 08:30,8,2.007,2.007,1.991,2.0008,18
RBK10,2010-02-08 09:00,8,2.0002,2.007,2.0002,2.0035,4
RBK10,2010-02-08 09:30,8,2.0051,2.009,2.0051,2.0066,73
RBK10,2010-02-08 10:00,8,2.012,2.019,2.0068,2.0068,73
RBK10,2010-02-08 10:30,8,2.01,2.019,2.01,2.019,23
RBK10,2010-02-08 11:00,8,2.0192,2.0192,2.0155,2.0155,46
RBK10,2010-02-08 11:30,8,2.02,2.0204,2.015,2.015,5
RBK10,2010-02-08 12:00,8,2.008,2.0087,2.0079,2.0087,20
RBK10,2010-02-08 12:30,8,2.0075,2.0075,2.0047,2.0047,4
RBK10,2010-02-08 13:00,8,2.016,2.0185,2.0107,2.0157,33
RBK10,2010-02-08 13:30,8,2.0153,2.0153,2.013,2.0135,14
RBK10,2010-02-08 14:00,8,2.014,2.0165,2.014,2.0165,12
RBK10,2010-02-08 14:30,8,2.0096,2.0096,2.0096,2.0096,1
RBK10,2010-02-09 02:00,9,2.0178,2.0178,2.0178,2.0178,1
RBK10,2010-02-09 03:00,9,2.0242,2.0242,2.0242,2.0242,1
RBK10,2010-02-09 03:30,9,2.0309,2.0309,2.0309,2.0309,25
RBK10,2010-02-09 04:00,9,2.0305,2.0305,2.0265,2.0265,6
RBK10,2010-02-09 04:30,9,2.0245,2.0245,2.0236,2.0236,4
RBK10,2010-02-09 06:30,9,2.0299,2.0425,2.0299,2.0425,28
RBK10,2010-02-09 07:30,9,2.04,2.0422,2.0352,2.0352,9
RBK10,2010-02-09 08:00,9,2.0361,2.0361,2.0265,2.0303,25
RBK10,2010-02-09 08:30,9,2.0309,2.035,2.0295,2.032,70
RBK10,2010-02-09 09:00,9,2.0305,2.0452,2.0305,2.0424,25
RBK10,2010-02-09 09:30,9,2.0418,2.045,2.0336,2.0341,68
RBK10,2010-02-09 10:00,9,2.032,2.032,2.0265,2.0265,18
RBK10,2010-02-09 10:30,9,2.0269,2.0585,2.0269,2.055,32
RBK10,2010-02-09 11:00,9,2.0583,2.0682,2.0583,2.062,89
RBK10,2010-02-09 11:30,9,2.0679,2.0714,2.066,2.066,13
RBK10,2010-02-09 12:00,9,2.0679,2.0679,2.0652,2.066,8
RBK10,2010-02-09 12:30,9,2.0588,2.0616,2.0588,2.0614,4
RBK10,2010-02-09 13:00,9,2.0621,2.0621,2.0584,2.059,5
RBK10,2010-02-09 13:30,9,2.0602,2.0602,2.0582,2.0589,5
RBK10,2010-02-09 17:30,10,2.0505,2.0505,2.0505,2.0505,1
RBK10,2010-02-10 03:30,10,2.0475,2.0495,2.0475,2.0495,2
RBK10,2010-02-10 05:30,10,2.065,2.065,2.0615,2.0615,44
RBK10,2010-02-10 07:00,10,2.0546,2.057,2.0531,2.0567,117
RBK10,2010-02-10 07:30,10,2.0557,2.0557,2.0467,2.0467,8
RBK10,2010-02-10 08:00,10,2.0547,2.0547,2.0521,2.0521,20
RBK10,2010-02-10 08:30,10,2.058,2.058,2.0475,2.0475,21
RBK10,2010-02-10 09:00,10,2.045,2.045,2.025,2.0301,40
RBK10,2010-02-10 09:30,10,2.022,2.0335,2.022,2.027,60
RBK10,2010-02-10 10:00,10,2.0283,2.0323,2.0266,2.0312,10
RBK10,2010-02-10 10:30,10,2.0329,2.0405,2.0329,2.0397,103
RBK10,2010-02-10 11:00,10,2.048,2.0553,2.0474,2.0553,24
RBK10,2010-02-10 11:30,10,2.061,2.061,2.0507,2.0507,31
RBK10,2010-02-10 12:00,10,2.058,2.073,2.058,2.073,27
RBK10,2010-02-10 12:30,10,2.0723,2.0723,2.0685,2.0685,17
RBK10,2010-02-10 13:00,10,2.069,2.0729,2.0624,2.065,309
RBK10,2010-02-10 13:30,10,2.063,2.063,2.063,2.063,1
RBK10,2010-02-11 01:30,11,2.075,2.075,2.075,2.075,3
RBK10,2010-02-11 05:30,11,2.073,2.074,2.0724,2.0724,7
RBK10,2010-02-11 07:00,11,2.0717,2.0727,2.0717,2.0719,14
RBK10,2010-02-11 07:30,11,2.073,2.075,2.0708,2.0709,38
RBK10,2010-02-11 08:00,11,2.065,2.0671,2.065,2.0671,11
RBK10,2010-02-11 08:30,11,2.0665,2.067,2.0552,2.0555,28
RBK10,2010-02-11 09:00,11,2.067,2.067,2.066,2.066,4
RBK10,2010-02-11 09:30,11,2.058,2.0592,2.058,2.0592,29
RBK10,2010-02-11 10:00,11,2.0445,2.0666,2.041,2.0666,150
RBK10,2010-02-11 10:30,11,2.0641,2.0769,2.062,2.0745,237
RBK10,2010-02-11 11:00,11,2.0774,2.0841,2.077,2.0803,99
RBK10,2010-02-11 11:30,11,2.0766,2.0827,2.0766,2.0827,21
RBK10,2010-02-11 12:00,11,2.0826,2.0845,2.0826,2.0845,12
RBK10,2010-02-11 12:30,11,2.0844,2.088,2.0778,2.0798,34
RBK10,2010-02-11 13:00,11,2.076,2.0862,2.076,2.082,67
RBK10,2010-02-11 13:30,11,2.082,2.082,2.078,2.078,20
RBK10,2010-02-11 14:00,11,2.079,2.079,2.0785,2.079,18
RBK10,2010-02-11 14:30,11,2.079,2.079,2.079,2.079,5
RBK10,2010-02-11 15:30,11,2.079,2.079,2.079,2.079,5
RBK10,2010-02-12 02:00,12,2.07,2.07,2.07,2.07,1
RBK10,2010-02-12 03:30,12,2.0667,2.0667,2.0667,2.0667,1
RBK10,2010-02-12 04:00,12,2.061,2.0612,2.0562,2.0562,8
RBK10,2010-02-12 04:30,12,2.05,2.05,2.05,2.05,2
RBK10,2010-02-12 05:00,12,2.0511,2.0511,2.0511,2.0511,4
RBK10,2010-02-12 08:00,12,2.0602,2.0602,2.0475,2.0475,7
RBK10,2010-02-12 08:30,12,2.0409,2.0435,2.0291,2.043,52
RBK10,2010-02-12 09:00,12,2.04,2.0457,2.0324,2.0324,142
RBK10,2010-02-12 09:30,12,2.0316,2.0352,2.029,2.029,54
RBK10,2010-02-12 10:00,12,2.0224,2.0486,2.0195,2.0366,92
RBK10,2010-02-12 10:30,12,2.039,2.039,2.0299,2.0299,8
RBK10,2010-02-12 11:00,12,2.0365,2.0478,2.0365,2.0475,10
RBK10,2010-02-12 11:30,12,2.0475,2.05,2.0472,2.0472,57
RBK10,2010-02-12 12:00,12,2.0488,2.0488,2.0409,2.0413,19
RBK10,2010-02-12 12:30,12,2.0475,2.0508,2.0475,2.0504,93
RBK10,2010-02-12 13:00,12,2.0513,2.068,2.0513,2.0664,62
RBK10,2010-02-12 14:00,12,2.0662,2.0684,2.063,2.0639,5
RBK10,2010-02-15 02:00,16,2.0649,2.0649,2.0649,2.0649,1
RBK10,2010-02-15 05:00,16,2.063,2.063,2.063,2.063,2
RBK10,2010-02-15 10:00,16,2.0605,2.0605,2.0605,2.0605,1
RBK10,2010-02-16 04:30,16,2.0825,2.0825,2.0825,2.0825,1
RBK10,2010-02-16 05:00,16,2.0885,2.0885,2.0885,2.0885,1
RBK10,2010-02-16 06:00,16,2.0928,2.0928,2.0928,2.0928,1
RBK10,2010-02-16 07:30,16,2.0928,2.0948,2.0916,2.0948,3
RBK10,2010-02-16 08:00,16,2.0974,2.113,2.0974,2.107,120
RBK10,2010-02-16 08:30,16,2.107,2.125,2.1055,2.1221,240
RBK10,2010-02-16 09:00,16,2.123,2.13,2.1213,2.1288,188
RBK10,2010-02-16 09:30,16,2.129,2.136,2.128,2.1325,244
RBK10,2010-02-16 10:00,16,2.1345,2.1431,2.134,2.1343,107
RBK10,2010-02-16 10:30,16,2.1349,2.1379,2.1349,2.1372,85
RBK10,2010-02-16 11:00,16,2.14,2.14,2.1383,2.1383,6
RBK10,2010-02-16 11:30,16,2.1374,2.1376,2.1374,2.1375,20
RBK10,2010-02-16 12:00,16,2.1331,2.1375,2.1331,2.1373,10
RBK10,2010-02-16 12:30,16,2.1344,2.1344,2.1328,2.1328,7
RBK10,2010-02-16 13:00,16,2.13,2.1306,2.1259,2.126,43
RBK10,2010-02-16 13:30,16,2.1266,2.1294,2.1266,2.1294,3
RBK10,2010-02-16 14:00,16,2.1305,2.1305,2.13,2.1305,51
RBK10,2010-02-16 21:00,17,2.1343,2.1344,2.1343,2.1344,5
RBK10,2010-02-17 02:00,17,2.1425,2.1425,2.1415,2.1415,3
RBK10,2010-02-17 02:30,17,2.1397,2.1397,2.1397,2.1397,11
RBK10,2010-02-17 03:00,17,2.141,2.141,2.141,2.141,1
RBK10,2010-02-17 04:00,17,2.1345,2.1345,2.131,2.131,4
RBK10,2010-02-17 04:30,17,2.1341,2.1341,2.1341,2.1341,7
RBK10,2010-02-17 06:00,17,2.1401,2.1423,2.1401,2.1423,20
RBK10,2010-02-17 06:30,17,2.1423,2.1425,2.1421,2.1425,43
RBK10,2010-02-17 07:00,17,2.1423,2.1423,2.14,2.1401,46
RBK10,2010-02-17 07:30,17,2.1412,2.1412,2.1412,2.1412,1
RBK10,2010-02-17 08:00,17,2.1351,2.1357,2.1264,2.128,42
RBK10,2010-02-17 08:30,17,2.14,2.142,2.1323,2.1325,167
RBK10,2010-02-17 09:00,17,2.132,2.132,2.1291,2.1317,10
RBK10,2010-02-17 09:30,17,2.13,2.1311,2.1232,2.1267,87
RBK10,2010-02-17 10:00,17,2.1251,2.1261,2.121,2.121,136
RBK10,2010-02-17 10:30,17,2.1226,2.125,2.1195,2.125,28
RBK10,2010-02-17 11:00,17,2.1296,2.139,2.1296,2.1351,34
RBK10,2010-02-17 12:00,17,2.137,2.138,2.1351,2.136,26
RBK10,2010-02-17 12:30,17,2.1314,2.1351,2.1314,2.133,22
RBK10,2010-02-17 13:00,17,2.1329,2.14,2.1319,2.14,775
RBK10,2010-02-17 13:30,17,2.14,2.1426,2.1394,2.1426,46
RBK10,2010-02-17 14:00,17,2.1412,2.1426,2.1412,2.1426,4
RBK10,2010-02-17 17:00,18,2.1375,2.1375,2.1375,2.1375,10
RBK10,2010-02-18 02:00,18,2.121,2.121,2.121,2.121,4
RBK10,2010-02-18 02:30,18,2.1143,2.1187,2.1142,2.1185,47
RBK10,2010-02-18 03:00,18,2.1183,2.1183,2.1173,2.1173,66
RBK10,2010-02-18 04:00,18,2.12,2.12,2.12,2.12,1
RBK10,2010-02-18 04:30,18,2.1234,2.1245,2.1234,2.1241,50
RBK10,2010-02-18 05:00,18,2.1225,2.124,2.1225,2.124,13
RBK10,2010-02-18 05:30,18,2.124,2.124,2.124,2.124,1
RBK10,2010-02-18 06:00,18,2.1259,2.1273,2.1259,2.1272,50
RBK10,2010-02-18 06:30,18,2.1321,2.1335,2.1321,2.1335,62
RBK10,2010-02-18 07:00,18,2.1364,2.1365,2.1353,2.1365,57
RBK10,2010-02-18 07:30,18,2.1281,2.1317,2.1281,2.1314,8
RBK10,2010-02-18 08:00,18,2.1332,2.1805,2.1332,2.176,179
RBK10,2010-02-18 08:30,18,2.1716,2.1723,2.1588,2.1617,65
RBK10,2010-02-18 09:00,18,2.1611,2.1631,2.1593,2.1612,21
RBK10,2010-02-18 09:30,18,2.1605,2.1605,2.1538,2.1585,146
RBK10,2010-02-18 10:00,18,2.1572,2.1668,2.1545,2.1668,104
RBK10,2010-02-18 10:30,18,2.1708,2.1735,2.165,2.165,240
RBK10,2010-02-18 11:00,18,2.1669,2.1669,2.1593,2.1638,48
RBK10,2010-02-18 11:30,18,2.1642,2.1642,2.164,2.164,2
RBK10,2010-02-18 12:00,18,2.166,2.178,2.1659,2.1767,18
RBK10,2010-02-18 12:30,18,2.1819,2.1838,2.1745,2.1793,15
RBK10,2010-02-18 13:00,18,2.1794,2.1901,2.1794,2.19,89
RBK10,2010-02-18 13:30,18,2.1889,2.1891,2.1862,2.1891,49
RBK10,2010-02-18 14:00,18,2.1902,2.1902,2.187,2.187,35
RBK10,2010-02-18 14:30,18,2.1891,2.1894,2.189,2.189,11
RBK10,2010-02-18 15:30,18,2.185,2.185,2.1785,2.1785,41
RBK10,2010-02-19 02:00,19,2.16,2.16,2.16,2.16,1
RBK10,2010-02-19 02:30,19,2.16,2.162,2.16,2.162,3
RBK10,2010-02-19 04:30,19,2.167,2.167,2.1666,2.1666,15
RBK10,2010-02-19 05:00,19,2.1666,2.1666,2.1666,2.1666,25
RBK10,2010-02-19 05:30,19,2.1651,2.1695,2.1651,2.1695,70
RBK10,2010-02-19 06:00,19,2.1695,2.1695,2.1695,2.1695,12
RBK10,2010-02-19 06:30,19,2.1747,2.1775,2.1745,2.1771,62
RBK10,2010-02-19 07:00,19,2.1771,2.1835,2.1766,2.1835,143
RBK10,2010-02-19 07:30,19,2.1855,2.1971,2.1855,2.191,123
RBK10,2010-02-19 08:00,19,2.191,2.203,2.191,2.1957,89
RBK10,2010-02-19 08:30,19,2.194,2.2007,2.19,2.19,26
RBK10,2010-02-19 09:00,19,2.1853,2.194,2.1847,2.194,160
RBK10,2010-02-19 09:30,19,2.1969,2.2002,2.1949,2.1984,149
RBK10,2010-02-19 10:00,19,2.1975,2.2015,2.1958,2.1958,103
RBK10,2010-02-19 10:30,19,2.1952,2.206,2.191,2.2037,46
RBK10,2010-02-19 11:00,19,2.2052,2.206,2.2033,2.2047,17
RBK10,2010-02-19 11:30,19,2.2055,2.21,2.2013,2.2036,66
RBK10,2010-02-19 12:00,19,2.2048,2.2052,2.2033,2.2034,21
RBK10,2010-02-19 12:30,19,2.2053,2.2056,2.1963,2.1965,36
RBK10,2010-02-19 13:00,19,2.2,2.2083,2.1999,2.2064,92
RBK10,2010-02-19 13:30,19,2.206,2.2082,2.2053,2.208,21
RBK10,2010-02-19 14:00,19,2.209,2.2103,2.209,2.2102,21
RBK10,2010-02-19 15:00,19,2.2126,2.2137,2.2125,2.2137,5
RBK10,2010-02-19 16:00,19,2.2138,2.2138,2.2138,2.2138,1
RBK10,2010-02-21 20:30,22,2.224,2.2249,2.224,2.224,14
RBK10,2010-02-21 21:00,22,2.224,2.224,2.224,2.224,3
RBK10,2010-02-21 21:30,22,2.2252,2.2252,2.2252,2.2252,4
RBK10,2010-02-21 22:30,22,2.2235,2.2235,2.2215,2.2215,6
RBK10,2010-02-22 02:30,22,2.2155,2.2155,2.2155,2.2155,1
RBK10,2010-02-22 04:00,22,2.2088,2.2088,2.2088,2.2088,5
RBK10,2010-02-22 04:30,22,2.21,2.21,2.2096,2.21,14
RBK10,2010-02-22 05:00,22,2.212,2.2121,2.212,2.2121,6
RBK10,2010-02-22 05:30,22,2.2145,2.217,2.2145,2.217,13
RBK10,2010-02-22 06:00,22,2.217,2.2185,2.217,2.2185,19
RBK10,2010-02-22 06:30,22,2.2234,2.2276,2.2234,2.2276,43
RBK10,2010-02-22 07:00,22,2.2276,2.2282,2.2193,2.2193,88
RBK10,2010-02-22 07:30,22,2.2147,2.2168,2.2147,2.2166,22
RBK10,2010-02-22 08:00,22,2.217,2.227,2.217,2.2246,103
RBK10,2010-02-22 08:30,22,2.2235,2.2267,2.2154,2.218,55
RBK10,2010-02-22 09:00,22,2.215,2.2243,2.209,2.2235,149
RBK10,2010-02-22 09:30,22,2.227,2.227,2.2154,2.2154,52
RBK10,2010-02-22 10:00,22,2.2164,2.217,2.208,2.208,88
RBK10,2010-02-22 10:30,22,2.21,2.2185,2.2095,2.2178,83
RBK10,2010-02-22 11:00,22,2.2181,2.2211,2.2171,2.2172,52
RBK10,2010-02-22 11:30,22,2.2189,2.2239,2.2189,2.2239,62
RBK10,2010-02-22 12:00,22,2.2239,2.224,2.2185,2.2225,38
RBK10,2010-02-22 12:30,22,2.2213,2.2285,2.2213,2.2262,45
RBK10,2010-02-22 13:00,22,2.2282,2.2319,2.2258,2.227,201
RBK10,2010-02-22 13:30,22,2.227,2.227,2.224,2.224,46
RBK10,2010-02-22 14:00,22,2.2281,2.2281,2.2269,2.2269,38
RBK10,2010-02-22 14:30,22,2.2264,2.2264,2.2241,2.2241,6
RBK10,2010-02-22 15:00,22,2.2242,2.2248,2.2242,2.2248,2
RBK10,2010-02-22 15:30,22,2.224,2.224,2.224,2.224,1
RBK10,2010-02-22 17:30,23,2.2211,2.2211,2.2211,2.2211,1
RBK10,2010-02-22 20:00,23,2.2178,2.2178,2.2178,2.2178,1
RBK10,2010-02-23 03:00,23,2.2282,2.2282,2.2255,2.2255,37
RBK10,2010-02-23 03:30,23,2.226,2.226,2.2239,2.2239,35
RBK10,2010-02-23 04:00,23,2.2239,2.226,2.22,2.22,132
RBK10,2010-02-23 04:30,23,2.2166,2.2166,2.2157,2.2165,8
RBK10,2010-02-23 05:00,23,2.213,2.213,2.2053,2.2053,34
RBK10,2010-02-23 05:30,23,2.197,2.198,2.1878,2.1885,69
RBK10,2010-02-23 06:00,23,2.1885,2.1885,2.1885,2.1885,72
RBK10,2010-02-23 06:30,23,2.1925,2.1965,2.1925,2.1934,125
RBK10,2010-02-23 07:00,23,2.1965,2.1983,2.193,2.193,7
RBK10,2010-02-23 07:30,23,2.191,2.199,2.1889,2.1983,101
RBK10,2010-02-23 08:00,23,2.202,2.207,2.1948,2.1993,237
RBK10,2010-02-23 08:30,23,2.2001,2.2053,2.1994,2.2002,44
RBK10,2010-02-23 09:00,23,2.191,2.1917,2.1769,2.183,252
RBK10,2010-02-23 09:30,23,2.18,2.187,2.18,2.1854,28
RBK10,2010-02-23 10:00,23,2.1862,2.1909,2.1794,2.189,321
RBK10,2010-02-23 10:30,23,2.189,2.1985,2.1877,2.192,41
RBK10,2010-02-23 11:00,23,2.1918,2.1941,2.1797,2.1797,23
RBK10,2010-02-23 11:30,23,2.1823,2.1836,2.1773,2.181,43
RBK10,2010-02-23 12:00,23,2.1857,2.1877,2.1826,2.1858,59
RBK10,2010-02-23 12:30,23,2.1866,2.1866,2.1765,2.1765,63
RBK10,2010-02-23 13:00,23,2.1776,2.1833,2.1729,2.1733,144
RBK10,2010-02-23 13:30,23,2.1738,2.1766,2.1738,2.1757,39
RBK10,2010-02-23 14:00,23,2.1752,2.1777,2.175,2.1777,15
RBK10,2010-02-23 14:30,23,2.1768,2.1768,2.175,2.175,45
RBK10,2010-02-23 15:30,23,2.1774,2.1774,2.1774,2.1774,1
RBK10,2010-02-23 17:30,24,2.175,2.175,2.175,2.175,10
RBK10,2010-02-24 02:00,24,2.178,2.178,2.178,2.178,1
RBK10,2010-02-24 03:00,24,2.1715,2.1715,2.1673,2.1673,9
RBK10,2010-02-24 03:30,24,2.168,2.168,2.165,2.165,38
RBK10,2010-02-24 04:30,24,2.165,2.165,2.165,2.165,10
RBK10,2010-02-24 06:00,24,2.1708,2.1712,2.1708,2.1712,6
RBK10,2010-02-24 06:30,24,2.1692,2.1692,2.1692,2.1692,4
RBK10,2010-02-24 07:00,24,2.1755,2.1772,2.1755,2.1772,2
RBK10,2010-02-24 07:30,24,2.179,2.179,2.1715,2.1725,61
RBK10,2010-02-24 08:00,24,2.1739,2.1766,2.1722,2.1765,52
RBK10,2010-02-24 08:30,24,2.1765,2.1826,2.1765,2.179,288
RBK10,2010-02-24 09:00,24,2.1727,2.1816,2.1657,2.1685,254
RBK10,2010-02-24 09:30,24,2.1718,2.1985,2.1718,2.194,423
RBK10,2010-02-24 10:00,24,2.1936,2.205,2.193,2.1944,152
RBK10,2010-02-24 10:30,24,2.1949,2.196,2.191,2.1959,210
RBK10,2010-02-24 11:00,24,2.195,2.1961,2.1933,2.1961,5
RBK10,2010-02-24 11:30,24,2.1924,2.1924,2.1878,2.1878,6
RBK10,2010-02-24 12:00,24,2.1878,2.1988,2.1878,2.196,119
RBK10,2010-02-24 12:30,24,2.1976,2.205,2.1973,2.205,89
RBK10,2010-02-24 13:00,24,2.2039,2.213,2.2014,2.2113,100
RBK10,2010-02-24 13:30,24,2.2117,2.2117,2.2072,2.2079,16
RBK10,2010-02-24 14:00,24,2.208,2.2085,2.207,2.207,6
RBK10,2010-02-24 14:30,24,2.2095,2.2128,2.2095,2.2128,5
RBK10,2010-02-24 15:30,24,2.215,2.215,2.2135,2.215,7
RBK10,2010-02-24 19:00,25,2.2104,2.2104,2.2104,2.2104,1
RBK10,2010-02-24 20:00,25,2.21,2.21,2.2087,2.21,6
RBK10,2010-02-24 21:30,25,2.2083,2.2083,2.206,2.206,6
RBK10,2010-02-24 22:30,25,2.2041,2.2041,2.2041,2.2041,2
RBK10,2010-02-25 00:00,25,2.2031,2.2031,2.2031,2.2031,1
RBK10,2010-02-25 01:30,25,2.2,2.2,2.1988,2.1988,60
RBK10,2010-02-25 02:00,25,2.2,2.2002,2.2,2.2002,12
RBK10,2010-02-25 03:00,25,2.1964,2.1964,2.196,2.196,26
RBK10,2010-02-25 04:00,25,2.1983,2.1985,2.1965,2.1965,8
RBK10,2010-02-25 04:30,25,2.1967,2.1967,2.1957,2.1957,6
RBK10,2010-02-25 05:30,25,2.1949,2.1949,2.1949,2.1949,1
RBK10,2010-02-25 06:00,25,2.1938,2.1938,2.1938,2.1938,1
RBK10,2010-02-25 06:30,25,2.1896,2.1896,2.1896,2.1896,1
RBK10,2010-02-25 07:00,25,2.191,2.191,2.1823,2.1823,59
RBK10,2010-02-25 07:30,25,2.173,2.178,2.1698,2.1709,123
RBK10,2010-02-25 08:00,25,2.1711,2.1729,2.1507,2.1538,177
RBK10,2010-02-25 08:30,25,2.1512,2.1607,2.15,2.1587,83
RBK10,2010-02-25 09:00,25,2.1571,2.1582,2.1543,2.1582,51
RBK10,2010-02-25 09:30,25,2.1555,2.159,2.1541,2.156,22
RBK10,2010-02-25 10:00,25,2.155,2.155,2.1393,2.14,91
RBK10,2010-02-25 10:30,25,2.1366,2.1415,2.133,2.1374,68
RBK10,2010-02-25 11:00,25,2.1393,2.1434,2.135,2.1361,74
RBK10,2010-02-25 11:30,25,2.1359,2.1478,2.1354,2.1461,50
RBK10,2010-02-25 12:00,25,2.1476,2.148,2.1416,2.1446,17
RBK10,2010-02-25 12:30,25,2.1475,2.1537,2.1475,2.1525,83
RBK10,2010-02-25 13:00,25,2.1562,2.1566,2.1478,2.153,114
RBK10,2010-02-25 13:30,25,2.1533,2.1533,2.1533,2.1533,1
RBK10,2010-02-25 14:00,25,2.1555,2.1556,2.1555,2.1556,2
RBK10,2010-02-25 14:30,25,2.1564,2.159,2.1564,2.158,26
RBK10,2010-02-25 15:00,25,2.1602,2.1602,2.1602,2.1602,1
RBK10,2010-02-25 17:00,26,2.1565,2.1565,2.1551,2.1551,2
RBK10,2010-02-25 17:30,26,2.1543,2.1543,2.1543,2.1543,1
RBK10,2010-02-26 00:00,26,2.1635,2.1635,2.1635,2.1635,1
RBK10,2010-02-26 02:00,26,2.1569,2.1569,2.1536,2.1536,5
RBK10,2010-02-26 03:30,26,2.165,2.1652,2.1623,2.1625,14
RBK10,2010-02-26 04:30,26,2.1627,2.1635,2.1627,2.1635,6
RBK10,2010-02-26 05:00,26,2.165,2.165,2.165,2.165,2
RBK10,2010-02-26 05:30,26,2.163,2.1631,2.161,2.1618,10
RBK10,2010-02-26 06:00,26,2.165,2.1652,2.1633,2.1633,39
RBK10,2010-02-26 06:30,26,2.1572,2.1573,2.1571,2.1573,8
RBK10,2010-02-26 07:30,26,2.1603,2.1715,2.1573,2.1675,73
RBK10,2010-02-26 08:00,26,2.1668,2.1688,2.16,2.1617,90
RBK10,2010-02-26 08:30,26,2.1611,2.1812,2.1609,2.1757,118
RBK10,2010-02-26 09:00,26,2.174,2.1934,2.1683,2.1914,125
RBK10,2010-02-26 09:30,26,2.1929,2.199,2.1859,2.1881,177
RBK10,2010-02-26 10:00,26,2.1894,2.1995,2.1893,2.191,126
RBK10,2010-02-26 10:30,26,2.191,2.1969,2.191,2.195,180
RBK10,2010-02-26 11:00,26,2.1935,2.1935,2.1915,2.1915,19
RBK10,2010-02-26 11:30,26,2.19,2.19,2.185,2.1872,41
RBK10,2010-02-26 12:00,26,2.1854,2.197,2.1854,2.197,31
RBK10,2010-02-26 12:30,26,2.1955,2.1985,2.1902,2.1915,19
RBK10,2010-02-26 13:00,26,2.1922,2.198,2.1915,2.1928,561
RBK10,2010-02-26 13:30,26,2.194,2.1975,2.1895,2.1898,125
RBK10,2010-02-26 14:00,26,2.1893,2.1961,2.1893,2.1961,94
RBK10,2010-02-26 14:30,26,2.1962,2.1964,2.1961,2.1964,4
RBK10,2010-02-26 15:00,26,2.1956,2.1964,2.1937,2.1937,16
RBK10,2010-02-28 17:00,1,2.1969,2.2027,2.1969,2.2021,19
RBK10,2010-02-28 17:30,1,2.2019,2.2038,2.2019,2.2038,14
RBK10,2010-02-28 18:00,1,2.2038,2.2115,2.2031,2.2115,9
RBK10,2010-02-28 18:30,1,2.2114,2.2114,2.2114,2.2114,1
RBK10,2010-02-28 19:00,1,2.2099,2.21,2.2099,2.21,6
RBK10,2010-02-28 23:30,1,2.2094,2.2094,2.2094,2.2094,2
RBK10,2010-03-01 00:00,1,2.2084,2.2084,2.2084,2.2084,1
RBK10,2010-03-01 00:30,1,2.2016,2.2016,2.2016,2.2016,3
RBK10,2010-03-01 01:30,1,2.2015,2.2015,2.2015,2.2015,1
RBK10,2010-03-01 02:00,1,2.2062,2.2062,2.2062,2.2062,1
RBK10,2010-03-01 02:30,1,2.208,2.2156,2.208,2.2156,40
RBK10,2010-03-01 03:30,1,2.211,2.211,2.211,2.211,4
RBK10,2010-03-01 04:00,1,2.2148,2.216,2.2148,2.216,5
RBK10,2010-03-01 04:30,1,2.2169,2.2171,2.2156,2.216,23
RBK10,2010-03-01 05:00,1,2.2123,2.214,2.2115,2.2115,12
RBK10,2010-03-01 05:30,1,2.2084,2.2084,2.2013,2.2041,10
RBK10,2010-03-01 06:00,1,2.2011,2.204,2.1926,2.1926,25
RBK10,2010-03-01 06:30,1,2.1986,2.1986,2.1928,2.1928,56
RBK10,2010-03-01 07:00,1,2.1928,2.2044,2.1922,2.2044,63
RBK10,2010-03-01 07:30,1,2.203,2.2139,2.2017,2.2139,43
RBK10,2010-03-01 08:00,1,2.213,2.2216,2.2111,2.2137,94
RBK10,2010-03-01 08:30,1,2.2129,2.2182,2.2046,2.2046,94
RBK10,2010-03-01 09:00,1,2.2015,2.208,2.1938,2.1938,148
RBK10,2010-03-01 09:30,1,2.1936,2.2013,2.1902,2.2013,32
RBK10,2010-03-01 10:00,1,2.1975,2.1993,2.1938,2.198,102
RBK10,2010-03-01 10:30,1,2.1985,2.2025,2.1962,2.1995,95
RBK10,2010-03-01 11:00,1,2.2,2.2025,2.1957,2.1957,50
RBK10,2010-03-01 11:30,1,2.1964,2.1964,2.1743,2.1774,140
RBK10,2010-03-01 12:00,1,2.1772,2.1772,2.1459,2.1504,263
RBK10,2010-03-01 12:30,1,2.1499,2.1606,2.1493,2.1586,96
RBK10,2010-03-01 13:00,1,2.1572,2.1656,2.1539,2.1635,459
RBK10,2010-03-01 13:30,1,2.1636,2.168,2.1633,2.1657,84
RBK10,2010-03-01 14:00,1,2.1643,2.1665,2.163,2.1654,60
RBK10,2010-03-01 14:30,1,2.1675,2.1675,2.1674,2.1675,17
RBK10,2010-03-01 15:00,1,2.1671,2.17,2.167,2.17,43
RBK10,2010-03-01 15:30,1,2.17,2.17,2.17,2.17,25
RBK10,2010-03-01 16:00,1,2.17,2.17,2.17,2.17,3
RBK10,2010-03-01 17:00,2,2.17,2.1715,2.17,2.1715,10
RBK10,2010-03-01 18:30,2,2.1725,2.1725,2.1725,2.1725,1
RBK10,2010-03-01 20:30,2,2.1725,2.1725,2.1725,2.1725,4
RBK10,2010-03-01 21:30,2,2.1685,2.1685,2.1685,2.1685,10
RBK10,2010-03-01 23:30,2,2.1675,2.1675,2.165,2.165,3
RBK10,2010-03-02 00:30,2,2.1637,2.1637,2.1637,2.1637,1
RBK10,2010-03-02 02:30,2,2.1677,2.1703,2.1675,2.1703,57
RBK10,2010-03-02 03:00,2,2.172,2.172,2.1635,2.1648,28
RBK10,2010-03-02 03:30,2,2.164,2.1729,2.164,2.1729,37
RBK10,2010-03-02 04:00,2,2.174,2.174,2.1674,2.1674,10
RBK10,2010-03-02 04:30,2,2.1669,2.1734,2.1669,2.1734,65
RBK10,2010-03-02 05:00,2,2.1738,2.1778,2.1738,2.1778,71
RBK10,2010-03-02 05:30,2,2.1778,2.182,2.1775,2.182,61
RBK10,2010-03-02 06:00,2,2.1837,2.1841,2.179,2.179,4
RBK10,2010-03-02 06:30,2,2.183,2.1899,2.1816,2.189,74
RBK10,2010-03-02 07:00,2,2.182,2.1884,2.182,2.1884,7
RBK10,2010-03-02 07:30,2,2.186,2.191,2.186,2.1893,15
RBK10,2010-03-02 08:00,2,2.1897,2.1905,2.1807,2.184,163
RBK10,2010-03-02 08:30,2,2.184,2.2026,2.1839,2.2014,145
RBK10,2010-03-02 09:00,2,2.2003,2.2003,2.1922,2.1985,126
RBK10,2010-03-02 09:30,2,2.1957,2.2067,2.1957,2.2036,164
RBK10,2010-03-02 10:00,2,2.2041,2.2075,2.2024,2.2062,174
RBK10,2010-03-02 10:30,2,2.2061,2.2195,2.2037,2.2165,252
RBK10,2010-03-02 11:00,2,2.2167,2.2174,2.2116,2.213,135
RBK10,2010-03-02 11:30,2,2.2121,2.2222,2.2116,2.2208,192
RBK10,2010-03-02 12:00,2,2.2231,2.2279,2.2206,2.2227,382
RBK10,2010-03-02 12:30,2,2.2234,2.2266,2.2188,2.2202,1136
RBK10,2010-03-02 13:00,2,2.2197,2.2203,2.2008,2.2028,133
RBK10,2010-03-02 13:30,2,2.202,2.206,2.202,2.206,102
RBK10,2010-03-02 14:00,2,2.2065,2.2088,2.2065,2.2067,21
RBK10,2010-03-02 14:30,2,2.203,2.203,2.203,2.203,2
RBK10,2010-03-02 17:00,3,2.1993,2.2027,2.1993,2.2026,4
RBK10,2010-03-02 18:30,3,2.2035,2.2035,2.2035,2.2035,2
RBK10,2010-03-02 19:00,3,2.2043,2.2043,2.2043,2.2043,1
RBK10,2010-03-02 22:30,3,2.2038,2.2045,2.2038,2.2045,10
RBK10,2010-03-03 02:30,3,2.1991,2.1991,2.1976,2.1976,25
RBK10,2010-03-03 03:00,3,2.2014,2.2077,2.2014,2.2077,38
RBK10,2010-03-03 04:00,3,2.204,2.204,2.204,2.204,4
RBK10,2010-03-03 04:30,3,2.204,2.204,2.204,2.204,8
RBK10,2010-03-03 05:00,3,2.2041,2.2041,2.204,2.204,4
RBK10,2010-03-03 05:30,3,2.2122,2.2122,2.2073,2.2073,5
RBK10,2010-03-03 06:00,3,2.2089,2.2089,2.2088,2.2088,2
RBK10,2010-03-03 06:30,3,2.2105,2.2105,2.206,2.206,6
RBK10,2010-03-03 07:00,3,2.2072,2.2106,2.2045,2.209,89
RBK10,2010-03-03 07:30,3,2.2111,2.2159,2.2074,2.2159,66
RBK10,2010-03-03 08:00,3,2.2163,2.219,2.2113,2.219,116
RBK10,2010-03-03 08:30,3,2.2197,2.2213,2.2169,2.2189,17
RBK10,2010-03-03 09:00,3,2.221,2.2222,2.2053,2.211,333
RBK10,2010-03-03 09:30,3,2.1997,2.2336,2.1987,2.2324,498
RBK10,2010-03-03 10:00,3,2.2312,2.2452,2.2299,2.2452,295
RBK10,2010-03-03 10:30,3,2.2467,2.2473,2.2383,2.2471,598
RBK10,2010-03-03 11:00,3,2.2471,2.2473,2.2331,2.2408,112
RBK10,2010-03-03 11:30,3,2.2408,2.2412,2.2327,2.2353,150
RBK10,2010-03-03 12:00,3,2.234,2.24,2.234,2.237,77
RBK10,2010-03-03 12:30,3,2.237,2.2495,2.2346,2.2488,118
RBK10,2010-03-03 13:00,3,2.2496,2.2522,2.2416,2.2496,273
RBK10,2010-03-03 13:30,3,2.2503,2.2515,2.2455,2.2456,275
RBK10,2010-03-03 14:00,3,2.247,2.2485,2.2452,2.2485,124
RBK10,2010-03-03 14:30,3,2.248,2.2485,2.2465,2.2465,102
RBK10,2010-03-03 15:00,3,2.2467,2.2467,2.2467,2.2467,1
RBK10,2010-03-03 17:30,4,2.2479,2.2479,2.2457,2.2457,4
RBK10,2010-03-03 18:00,4,2.2439,2.244,2.2438,2.244,5
RBK10,2010-03-03 18:30,4,2.2436,2.2436,2.2436,2.2436,1
RBK10,2010-03-03 19:00,4,2.2445,2.2455,2.2445,2.2455,3
RBK10,2010-03-03 22:00,4,2.2429,2.2431,2.2429,2.243,5
RBK10,2010-03-04 00:30,4,2.2397,2.2397,2.2397,2.2397,1
RBK10,2010-03-04 02:00,4,2.241,2.241,2.241,2.241,1
RBK10,2010-03-04 02:30,4,2.23,2.2312,2.23,2.2312,101
RBK10,2010-03-04 03:00,4,2.2336,2.2346,2.2326,2.2326,30
RBK10,2010-03-04 03:30,4,2.2342,2.2342,2.2333,2.2333,18
RBK10,2010-03-04 04:00,4,2.2323,2.2333,2.2316,2.233,28
RBK10,2010-03-04 04:30,4,2.2326,2.234,2.2326,2.2333,96
RBK10,2010-03-04 05:00,4,2.2325,2.2325,2.2296,2.23,74
RBK10,2010-03-04 05:30,4,2.2345,2.2438,2.2345,2.2438,2
RBK10,2010-03-04 06:00,4,2.247,2.2471,2.2439,2.244,50
RBK10,2010-03-04 06:30,4,2.2445,2.2445,2.2445,2.2445,1
RBK10,2010-03-04 07:00,4,2.242,2.242,2.24,2.2415,9
RBK10,2010-03-04 07:30,4,2.2413,2.2494,2.2407,2.2494,117
RBK10,2010-03-04 08:00,4,2.2486,2.2519,2.2324,2.2393,492
RBK10,2010-03-04 08:30,4,2.2393,2.2472,2.2393,2.2414,146
RBK10,2010-03-04 09:00,4,2.2378,2.2415,2.2233,2.2288,464
RBK10,2010-03-04 09:30,4,2.2265,2.2349,2.2206,2.2315,279
RBK10,2010-03-04 10:00,4,2.2315,2.2375,2.2307,2.235,180
RBK10,2010-03-04 10:30,4,2.2384,2.24,2.2313,2.237,345
RBK10,2010-03-04 11:00,4,2.237,2.2407,2.2362,2.2407,83
RBK10,2010-03-04 11:30,4,2.2405,2.2443,2.2395,2.2443,190
RBK10,2010-03-04 12:00,4,2.2412,2.2443,2.24,2.2443,111
RBK10,2010-03-04 12:30,4,2.2449,2.245,2.233,2.233,594
RBK10,2010-03-04 13:00,4,2.2346,2.2361,2.2278,2.2361,744
RBK10,2010-03-04 13:30,4,2.2364,2.2381,2.236,2.2374,25
RBK10,2010-03-04 14:00,4,2.2384,2.2429,2.2384,2.2429,72
RBK10,2010-03-04 14:30,4,2.2439,2.2439,2.2423,2.2428,5
RBK10,2010-03-04 15:00,4,2.2426,2.243,2.241,2.241,47
RBK10,2010-03-04 15:30,4,2.2405,2.2422,2.2405,2.2421,9
RBK10,2010-03-04 17:30,5,2.2485,2.2485,2.2485,2.2485,30
RBK10,2010-03-04 18:00,5,2.2481,2.2485,2.2481,2.2485,3
RBK10,2010-03-04 18:30,5,2.2466,2.2467,2.2444,2.2444,7
RBK10,2010-03-04 19:00,5,2.2457,2.2457,2.2457,2.2457,1
RBK10,2010-03-04 23:30,5,2.25,2.25,2.2499,2.2499,6
RBK10,2010-03-05 01:30,5,2.2469,2.2469,2.2455,2.2464,3
RBK10,2010-03-05 02:00,5,2.2465,2.248,2.2465,2.248,5
RBK10,2010-03-05 02:30,5,2.247,2.25,2.246,2.2467,6
RBK10,2010-03-05 03:00,5,2.2471,2.2471,2.2471,2.2471,1
RBK10,2010-03-05 04:00,5,2.2454,2.2462,2.2454,2.2462,8
RBK10,2010-03-05 04:30,5,2.2501,2.2512,2.2501,2.2512,15
RBK10,2010-03-05 05:00,5,2.247,2.2471,2.2452,2.2471,43
RBK10,2010-03-05 05:30,5,2.2474,2.2474,2.2474,2.2474,1
RBK10,2010-03-05 06:00,5,2.2471,2.2492,2.2465,2.2477,122
RBK10,2010-03-05 06:30,5,2.2455,2.2461,2.2435,2.2435,5
RBK10,2010-03-05 07:00,5,2.2448,2.251,2.2448,2.251,43
RBK10,2010-03-05 07:30,5,2.2546,2.262,2.2546,2.2566,101
RBK10,2010-03-05 08:00,5,2.2578,2.268,2.2572,2.266,261
RBK10,2010-03-05 08:30,5,2.2647,2.2837,2.2642,2.2815,191
RBK10,2010-03-05 09:00,5,2.2816,2.284,2.2785,2.2794,242
RBK10,2010-03-05 09:30,5,2.2791,2.2792,2.2735,2.275,60
RBK10,2010-03-05 10:00,5,2.275,2.2817,2.2728,2.2728,531
RBK10,2010-03-05 10:30,5,2.2728,2.2738,2.2682,2.2708,186
RBK10,2010-03-05 11:00,5,2.2714,2.2716,2.2667,2.2698,172
RBK10,2010-03-05 11:30,5,2.2694,2.2721,2.266,2.2721,63
RBK10,2010-03-05 12:00,5,2.2745,2.2778,2.273,2.273,35
RBK10,2010-03-05 12:30,5,2.2722,2.2792,2.271,2.2788,191
RBK10,2010-03-05 13:00,5,2.2771,2.2795,2.2677,2.273,982
RBK10,2010-03-05 13:30,5,2.2732,2.2764,2.273,2.275,31
RBK10,2010-03-05 14:00,5,2.2769,2.2821,2.2769,2.2796,150
RBK10,2010-03-05 14:30,5,2.279,2.281,2.2788,2.28,28
RBK10,2010-03-05 15:00,5,2.28,2.28,2.28,2.28,6
RBK10,2010-03-05 15:30,5,2.281,2.281,2.28,2.28,16
RBK10,2010-03-05 16:00,5,2.28,2.28,2.28,2.28,4
RBK10,2010-03-07 17:00,8,2.2817,2.2835,2.2817,2.2835,10
RBK10,2010-03-07 18:00,8,2.2831,2.2831,2.2831,2.2831,1
RBK10,2010-03-08 01:00,8,2.29,2.29,2.29,2.29,5
RBK10,2010-03-08 02:30,8,2.284,2.2891,2.284,2.2891,9
RBK10,2010-03-08 03:00,8,2.2939,2.2939,2.2903,2.2908,5
RBK10,2010-03-08 03:30,8,2.2903,2.2903,2.2889,2.2891,45
RBK10,2010-03-08 04:00,8,2.287,2.287,2.2856,2.2856,13
RBK10,2010-03-08 04:30,8,2.2822,2.2822,2.281,2.281,6
RBK10,2010-03-08 05:00,8,2.279,2.279,2.2771,2.2771,6
RBK10,2010-03-08 05:30,8,2.2762,2.28,2.2762,2.2791,60
RBK10,2010-03-08 06:00,8,2.2795,2.28,2.279,2.28,6
RBK10,2010-03-08 06:30,8,2.2836,2.2836,2.2822,2.2831,9
RBK10,2010-03-08 07:00,8,2.2821,2.2834,2.28,2.28,7
RBK10,2010-03-08 07:30,8,2.2824,2.2824,2.2752,2.2817,50
RBK10,2010-03-08 08:00,8,2.2829,2.2935,2.2803,2.2908,186
RBK10,2010-03-08 08:30,8,2.2908,2.2908,2.2788,2.2795,274
RBK10,2010-03-08 09:00,8,2.2793,2.2872,2.2793,2.2863,125
RBK10,2010-03-08 09:30,8,2.2854,2.2935,2.2854,2.2919,210
RBK10,2010-03-08 10:00,8,2.2924,2.2924,2.2736,2.2739,529
RBK10,2010-03-08 10:30,8,2.2736,2.2793,2.2682,2.2693,388
RBK10,2010-03-08 11:00,8,2.2685,2.2756,2.2665,2.2756,128
RBK10,2010-03-08 11:30,8,2.2774,2.2802,2.2719,2.2789,74
RBK10,2010-03-08 12:00,8,2.2781,2.2785,2.2752,2.2752,21
RBK10,2010-03-08 12:30,8,2.277,2.2863,2.277,2.2824,82
RBK10,2010-03-08 13:00,8,2.2825,2.2887,2.2798,2.2884,223
RBK10,2010-03-08 13:30,8,2.2886,2.2886,2.2825,2.2827,164
RBK10,2010-03-08 14:00,8,2.284,2.2858,2.2822,2.2822,62
RBK10,2010-03-08 14:30,8,2.2793,2.2793,2.2792,2.2792,9
RBK10,2010-03-08 15:00,8,2.2783,2.2785,2.2775,2.2775,4
RBK10,2010-03-08 17:30,9,2.2793,2.2793,2.2793,2.2793,1
RBK10,2010-03-08 20:00,9,2.2735,2.2735,2.2726,2.2726,5
RBK10,2010-03-08 20:30,9,2.2729,2.2729,2.2729,2.2729,1
RBK10,2010-03-09 02:30,9,2.2666,2.2666,2.264,2.264,51
RBK10,2010-03-09 03:00,9,2.264,2.2643,2.2595,2.2595,31
RBK10,2010-03-09 03:30,9,2.259,2.259,2.2583,2.2583,11
RBK10,2010-03-09 04:00,9,2.2591,2.2593,2.2583,2.2587,68
RBK10,2010-03-09 04:30,9,2.2575,2.2575,2.2508,2.2528,40
RBK10,2010-03-09 05:00,9,2.2531,2.2531,2.248,2.2485,61
RBK10,2010-03-09 05:30,9,2.24,2.2423,2.24,2.2423,49
RBK10,2010-03-09 06:00,9,2.2493,2.2493,2.2405,2.2455,31
RBK10,2010-03-09 06:30,9,2.2484,2.2491,2.2458,2.2463,9
RBK10,2010-03-09 07:00,9,2.2458,2.2527,2.2426,2.2433,19
RBK10,2010-03-09 07:30,9,2.2414,2.2513,2.2414,2.2511,78
RBK10,2010-03-09 08:00,9,2.2497,2.2548,2.2473,2.2513,218
RBK10,2010-03-09 08:30,9,2.2514,2.2599,2.2511,2.2535,133
RBK10,2010-03-09 09:00,9,2.2531,2.2612,2.2511,2.255,367
RBK10,2010-03-09 09:30,9,2.2548,2.2593,2.2544,2.255,164
RBK10,2010-03-09 10:00,9,2.2541,2.2598,2.2468,2.2587,370
RBK10,2010-03-09 10:30,9,2.2587,2.2705,2.2587,2.27,527
RBK10,2010-03-09 11:00,9,2.2716,2.2733,2.2658,2.2704,103
RBK10,2010-03-09 11:30,9,2.2685,2.2685,2.2604,2.2685,218
RBK10,2010-03-09 12:00,9,2.268,2.2686,2.2647,2.2669,40
RBK10,2010-03-09 12:30,9,2.265,2.265,2.26,2.2628,42
RBK10,2010-03-09 13:00,9,2.2627,2.265,2.2555,2.2625,703
RBK10,2010-03-09 13:30,9,2.2624,2.2659,2.2608,2.2623,42
RBK10,2010-03-09 14:00,9,2.26,2.2606,2.2578,2.2585,66
RBK10,2010-03-09 14:30,9,2.259,2.2621,2.2587,2.2587,28
RBK10,2010-03-09 15:30,9,2.2593,2.265,2.2593,2.265,45
RBK10,2010-03-09 17:00,10,2.2625,2.2625,2.2625,2.2625,1
RBK10,2010-03-09 17:30,10,2.264,2.264,2.264,2.264,1
RBK10,2010-03-09 18:00,10,2.264,2.264,2.263,2.263,19
RBK10,2010-03-09 18:30,10,2.262,2.262,2.261,2.261,20
RBK10,2010-03-09 19:00,10,2.261,2.261,2.261,2.261,25
RBK10,2010-03-09 20:00,10,2.2645,2.2645,2.2645,2.2645,2
RBK10,2010-03-09 20:30,10,2.2633,2.2643,2.2633,2.2643,6
RBK10,2010-03-09 21:30,10,2.265,2.2673,2.265,2.2673,7
RBK10,2010-03-09 22:30,10,2.27,2.2704,2.27,2.27,7
RBK10,2010-03-09 23:00,10,2.2705,2.2705,2.2705,2.2705,1
RBK10,2010-03-10 02:00,10,2.26,2.26,2.26,2.26,10
RBK10,2010-03-10 02:30,10,2.263,2.2702,2.263,2.27,129
RBK10,2010-03-10 03:00,10,2.2695,2.2719,2.2695,2.2719,68
RBK10,2010-03-10 03:30,10,2.2706,2.2706,2.2685,2.2696,16
RBK10,2010-03-10 04:00,10,2.2676,2.2676,2.2674,2.2674,5
RBK10,2010-03-10 04:30,10,2.271,2.2743,2.2707,2.2743,9
RBK10,2010-03-10 05:00,10,2.2735,2.276,2.2735,2.2759,19
RBK10,2010-03-10 05:30,10,2.2759,2.28,2.2759,2.2795,90
RBK10,2010-03-10 06:00,10,2.2791,2.2791,2.2764,2.2775,21
RBK10,2010-03-10 06:30,10,2.2759,2.277,2.2745,2.2745,9
RBK10,2010-03-10 07:00,10,2.2744,2.2793,2.2744,2.2793,34
RBK10,2010-03-10 07:30,10,2.2758,2.2758,2.2685,2.2706,105
RBK10,2010-03-10 08:00,10,2.2715,2.2719,2.261,2.2639,216
RBK10,2010-03-10 08:30,10,2.2625,2.267,2.2614,2.2635,175
RBK10,2010-03-10 09:00,10,2.2618,2.2689,2.2616,2.2643,239
RBK10,2010-03-10 09:30,10,2.2674,2.3071,2.2674,2.3069,927
RBK10,2010-03-10 10:00,10,2.3075,2.3115,2.3018,2.3037,598
RBK10,2010-03-10 10:30,10,2.3027,2.3027,2.2817,2.2922,351
RBK10,2010-03-10 11:00,10,2.2842,2.285,2.2528,2.264,465
RBK10,2010-03-10 11:30,10,2.264,2.2744,2.2565,2.274,194
RBK10,2010-03-10 12:00,10,2.2714,2.2768,2.2674,2.2705,189
RBK10,2010-03-10 12:30,10,2.2716,2.2776,2.2716,2.275,186
RBK10,2010-03-10 13:00,10,2.2758,2.2918,2.2746,2.2863,466
RBK10,2010-03-10 13:30,10,2.2865,2.2873,2.2833,2.2835,35
RBK10,2010-03-10 14:00,10,2.283,2.2856,2.2801,2.285,55
RBK10,2010-03-10 14:30,10,2.2799,2.2826,2.2799,2.2808,25
RBK10,2010-03-10 15:00,10,2.2815,2.2825,2.2815,2.282,16
RBK10,2010-03-10 15:30,10,2.2825,2.2825,2.2792,2.2792,8
RBK10,2010-03-10 16:00,10,2.28,2.28,2.28,2.28,1
RBK10,2010-03-10 18:30,11,2.2764,2.2764,2.2764,2.2764,4
RBK10,2010-03-10 19:00,11,2.2869,2.2869,2.2869,2.2869,1
RBK10,2010-03-10 20:00,11,2.275,2.2757,2.275,2.275,4
RBK10,2010-03-10 20:30,11,2.275,2.275,2.2748,2.2748,3
RBK10,2010-03-10 21:30,11,2.2729,2.2729,2.2729,2.2729,2
RBK10,2010-03-10 22:00,11,2.2762,2.2762,2.2762,2.2762,1
RBK10,2010-03-11 02:00,11,2.274,2.2752,2.274,2.2752,13
RBK10,2010-03-11 03:00,11,2.281,2.281,2.28,2.28,19
RBK10,2010-03-11 03:30,11,2.2835,2.2858,2.2827,2.2858,62
RBK10,2010-03-11 04:00,11,2.2852,2.2858,2.283,2.283,54
RBK10,2010-03-11 04:30,11,2.283,2.2856,2.283,2.2831,35
RBK10,2010-03-11 05:00,11,2.283,2.2858,2.283,2.2857,20
RBK10,2010-03-11 05:30,11,2.2875,2.2875,2.2835,2.2853,25
RBK10,2010-03-11 06:00,11,2.284,2.2845,2.284,2.2845,3
RBK10,2010-03-11 06:30,11,2.2825,2.2825,2.2825,2.2825,1
RBK10,2010-03-11 07:00,11,2.2822,2.2822,2.2778,2.2783,8
RBK10,2010-03-11 07:30,11,2.282,2.2855,2.2656,2.2726,69
RBK10,2010-03-11 08:00,11,2.2726,2.2802,2.2667,2.2745,252
RBK10,2010-03-11 08:30,11,2.2752,2.2752,2.2634,2.2696,668
RBK10,2010-03-11 09:00,11,2.2685,2.2825,2.2685,2.2736,299
RBK10,2010-03-11 09:30,11,2.2736,2.2794,2.2722,2.2772,201
RBK10,2010-03-11 10:00,11,2.2781,2.2781,2.2709,2.2711,289
RBK10,2010-03-11 10:30,11,2.2742,2.2755,2.2666,2.2704,1084
RBK10,2010-03-11 11:00,11,2.2733,2.2739,2.2693,2.2694,727
RBK10,2010-03-11 11:30,11,2.27,2.2744,2.2676,2.2744,496
RBK10,2010-03-11 12:00,11,2.2744,2.2797,2.2743,2.277,118
RBK10,2010-03-11 12:30,11,2.2771,2.2788,2.27,2.2704,85
RBK10,2010-03-11 13:00,11,2.2718,2.2804,2.2713,2.2771,180
RBK10,2010-03-11 13:30,11,2.2765,2.2773,2.2755,2.2773,47
RBK10,2010-03-11 14:00,11,2.2803,2.2806,2.2794,2.2806,6
RBK10,2010-03-11 14:30,11,2.281,2.2819,2.2799,2.2817,12
RBK10,2010-03-11 15:00,11,2.283,2.283,2.2825,2.2825,13
RBK10,2010-03-11 15:30,11,2.2825,2.2839,2.2825,2.283,34
RBK10,2010-03-11 17:00,12,2.2819,2.2819,2.2819,2.2819,3
RBK10,2010-03-11 17:30,12,2.2834,2.2838,2.2834,2.2838,5
RBK10,2010-03-11 22:00,12,2.2811,2.2811,2.2807,2.2807,6
RBK10,2010-03-12 02:00,12,2.2807,2.2807,2.2807,2.2807,1
RBK10,2010-03-12 02:30,12,2.2836,2.2836,2.2785,2.2785,101
RBK10,2010-03-12 03:00,12,2.278,2.2819,2.278,2.2819,55
RBK10,2010-03-12 03:30,12,2.2819,2.2903,2.2819,2.2903,81
RBK10,2010-03-12 04:00,12,2.2879,2.2903,2.2876,2.2903,73
RBK10,2010-03-12 04:30,12,2.289,2.2903,2.2858,2.2858,138
RBK10,2010-03-12 05:00,12,2.285,2.2901,2.285,2.2901,35
RBK10,2010-03-12 05:30,12,2.2881,2.2903,2.2881,2.2881,48
RBK10,2010-03-12 06:00,12,2.2893,2.2893,2.2865,2.2865,31
RBK10,2010-03-12 06:30,12,2.288,2.288,2.288,2.288,22
RBK10,2010-03-12 07:00,12,2.289,2.2943,2.288,2.2939,79
RBK10,2010-03-12 07:30,12,2.2947,2.298,2.2927,2.2962,213
RBK10,2010-03-12 08:00,12,2.2964,2.3005,2.2759,2.2801,476
RBK10,2010-03-12 08:30,12,2.2802,2.2845,2.2788,2.281,320
RBK10,2010-03-12 09:00,12,2.2825,2.2825,2.2673,2.277,616
RBK10,2010-03-12 09:30,12,2.2764,2.2834,2.2739,2.2806,220
RBK10,2010-03-12 10:00,12,2.279,2.2812,2.2703,2.2715,151
RBK10,2010-03-12 10:30,12,2.2715,2.2795,2.2566,2.2566,613
RBK10,2010-03-12 11:00,12,2.2551,2.2555,2.2435,2.247,302
RBK10,2010-03-12 11:30,12,2.2472,2.2472,2.2422,2.2458,100
RBK10,2010-03-12 12:00,12,2.2455,2.2534,2.2452,2.2474,215
RBK10,2010-03-12 12:30,12,2.2469,2.249,2.238,2.2419,107
RBK10,2010-03-12 13:00,12,2.2442,2.259,2.2416,2.2583,183
RBK10,2010-03-12 13:30,12,2.2583,2.26,2.2571,2.26,82
RBK10,2010-03-12 14:00,12,2.2602,2.2615,2.2577,2.2577,94
RBK10,2010-03-12 14:30,12,2.2585,2.2625,2.2585,2.2596,30
RBK10,2010-03-12 15:30,12,2.2625,2.2625,2.2625,2.2625,9
RBK10,2010-03-14 18:00,15,2.2519,2.2519,2.2519,2.2519,3
RBK10,2010-03-14 21:30,15,2.252,2.252,2.2516,2.2516,5
RBK10,2010-03-14 22:00,15,2.253,2.253,2.253,2.253,5
RBK10,2010-03-15 02:00,15,2.2494,2.254,2.249,2.254,6
RBK10,2010-03-15 02:30,15,2.2565,2.2565,2.2565,2.2565,1
RBK10,2010-03-15 03:00,15,2.2603,2.264,2.2603,2.264,66
RBK10,2010-03-15 03:30,15,2.2622,2.2627,2.2622,2.2627,38
RBK10,2010-03-15 04:00,15,2.2569,2.2569,2.2545,2.2545,9
RBK10,2010-03-15 04:30,15,2.2538,2.2538,2.2526,2.2526,39
RBK10,2010-03-15 05:00,15,2.25,2.25,2.2465,2.2465,11
RBK10,2010-03-15 05:30,15,2.2524,2.2526,2.2521,2.2525,29
RBK10,2010-03-15 06:00,15,2.2476,2.2572,2.2476,2.2571,5
RBK10,2010-03-15 06:30,15,2.2542,2.2544,2.254,2.254,32
RBK10,2010-03-15 07:00,15,2.254,2.254,2.2508,2.253,90
RBK10,2010-03-15 07:30,15,2.2523,2.2563,2.2523,2.2551,203
RBK10,2010-03-15 08:00,15,2.2555,2.2587,2.2424,2.2474,256
RBK10,2010-03-15 08:30,15,2.2474,2.2474,2.2342,2.2342,157
RBK10,2010-03-15 09:00,15,2.23,2.2305,2.2179,2.2246,527
RBK10,2010-03-15 09:30,15,2.2249,2.23,2.2175,2.2208,284
RBK10,2010-03-15 10:00,15,2.2217,2.2217,2.2114,2.2197,368
RBK10,2010-03-15 10:30,15,2.2191,2.2201,2.2125,2.2125,402
RBK10,2010-03-15 11:00,15,2.2121,2.216,2.2057,2.215,673
RBK10,2010-03-15 11:30,15,2.215,2.2224,2.2144,2.218,409
RBK10,2010-03-15 12:00,15,2.221,2.2225,2.2171,2.2171,46
RBK10,2010-03-15 12:30,15,2.221,2.2275,2.219,2.219,138
RBK10,2010-03-15 13:00,15,2.2173,2.2255,2.2153,2.2251,243
RBK10,2010-03-15 13:30,15,2.225,2.2258,2.2241,2.225,91
RBK10,2010-03-15 14:00,15,2.2263,2.2281,2.2224,2.2281,201
RBK10,2010-03-15 14:30,15,2.2264,2.2285,2.2254,2.2266,13
RBK10,2010-03-15 15:00,15,2.2269,2.2269,2.2253,2.2255,18
RBK10,2010-03-15 16:00,15,2.227,2.227,2.2267,2.2267,2
RBK10,2010-03-15 17:00,16,2.225,2.225,2.2246,2.2246,7
RBK10,2010-03-15 17:30,16,2.2256,2.2256,2.2256,2.2256,1
RBK10,2010-03-15 19:00,16,2.2243,2.2243,2.2243,2.2243,1
RBK10,2010-03-15 19:30,16,2.2205,2.2205,2.2205,2.2205,10
RBK10,2010-03-15 20:30,16,2.2208,2.2209,2.2208,2.2209,2
RBK10,2010-03-15 22:00,16,2.2217,2.2217,2.2217,2.2217,1
RBK10,2010-03-15 23:30,16,2.2244,2.2244,2.2244,2.2244,1
RBK10,2010-03-16 02:00,16,2.2266,2.2266,2.226,2.2261,7
RBK10,2010-03-16 02:30,16,2.2255,2.2267,2.2245,2.225,52
RBK10,2010-03-16 03:00,16,2.225,2.2265,2.2214,2.2214,113
RBK10,2010-03-16 04:00,16,2.2218,2.222,2.2218,2.222,12
RBK10,2010-03-16 04:30,16,2.2243,2.2265,2.2241,2.2259,62
RBK10,2010-03-16 05:00,16,2.227,2.2296,2.2258,2.2277,34
RBK10,2010-03-16 05:30,16,2.2274,2.235,2.2254,2.235,31
RBK10,2010-03-16 06:00,16,2.235,2.2387,2.2305,2.2305,75
RBK10,2010-03-16 06:30,16,2.2305,2.2315,2.2288,2.2294,14
RBK10,2010-03-16 07:00,16,2.2294,2.2325,2.2293,2.2325,42
RBK10,2010-03-16 07:30,16,2.2325,2.239,2.2325,2.2378,119
RBK10,2010-03-16 08:00,16,2.2389,2.2591,2.2386,2.2534,516
RBK10,2010-03-16 08:30,16,2.2529,2.2557,2.2495,2.2555,468
RBK10,2010-03-16 09:00,16,2.2564,2.266,2.2555,2.26,539
RBK10,2010-03-16 09:30,16,2.2596,2.2755,2.258,2.2722,733
RBK10,2010-03-16 10:00,16,2.2741,2.283,2.2741,2.2759,1308
RBK10,2010-03-16 10:30,16,2.2775,2.2827,2.2759,2.2788,303
RBK10,2010-03-16 11:00,16,2.2787,2.2815,2.2728,2.2765,1059
RBK10,2010-03-16 11:30,16,2.2762,2.2783,2.2692,2.2757,1204
RBK10,2010-03-16 12:00,16,2.2765,2.277,2.2725,2.277,585
RBK10,2010-03-16 12:30,16,2.2773,2.2827,2.2732,2.2736,890
RBK10,2010-03-16 13:00,16,2.2729,2.2789,2.2691,2.2749,336
RBK10,2010-03-16 13:30,16,2.2748,2.277,2.2734,2.277,217
RBK10,2010-03-16 14:00,16,2.2775,2.2785,2.276,2.277,122
RBK10,2010-03-16 14:30,16,2.2767,2.277,2.2761,2.2767,56
RBK10,2010-03-16 15:00,16,2.277,2.277,2.2761,2.277,20
RBK10,2010-03-16 15:30,16,2.279,2.2845,2.279,2.2816,54
RBK10,2010-03-16 16:00,16,2.2828,2.2843,2.2828,2.2843,27
RBK10,2010-03-16 17:00,17,2.2831,2.2845,2.2821,2.2821,13
RBK10,2010-03-16 17:30,17,2.285,2.2859,2.285,2.2859,13
RBK10,2010-03-16 18:00,17,2.286,2.288,2.286,2.2877,14
RBK10,2010-03-16 19:30,17,2.286,2.2865,2.286,2.2865,6
RBK10,2010-03-16 20:00,17,2.2831,2.2834,2.2831,2.2834,3
RBK10,2010-03-16 21:00,17,2.2785,2.279,2.2781,2.2781,17
RBK10,2010-03-16 23:30,17,2.2861,2.2862,2.2861,2.2862,8
RBK10,2010-03-17 00:30,17,2.286,2.286,2.285,2.285,3
RBK10,2010-03-17 01:00,17,2.2873,2.2874,2.2873,2.2874,2
RBK10,2010-03-17 02:00,17,2.2878,2.292,2.2878,2.292,13
RBK10,2010-03-17 02:30,17,2.29,2.29,2.2854,2.2854,26
RBK10,2010-03-17 03:00,17,2.2876,2.2903,2.2876,2.2886,117
RBK10,2010-03-17 03:30,17,2.288,2.2903,2.2875,2.2903,34
RBK10,2010-03-17 04:00,17,2.2907,2.2912,2.2894,2.2894,105
RBK10,2010-03-17 04:30,17,2.2896,2.2926,2.288,2.2926,142
RBK10,2010-03-17 05:00,17,2.2919,2.2947,2.2918,2.2926,39
RBK10,2010-03-17 05:30,17,2.2951,2.2983,2.2945,2.2945,204
RBK10,2010-03-17 06:00,17,2.2948,2.295,2.2907,2.292,77
RBK10,2010-03-17 06:30,17,2.2927,2.2927,2.2898,2.29,54
RBK10,2010-03-17 07:00,17,2.291,2.2968,2.291,2.2968,34
RBK10,2010-03-17 07:30,17,2.2996,2.3025,2.297,2.3006,236
RBK10,2010-03-17 08:00,17,2.3,2.3075,2.2976,2.307,1023
RBK10,2010-03-17 08:30,17,2.3071,2.31,2.3025,2.3087,706
RBK10,2010-03-17 09:00,17,2.3089,2.3089,2.3032,2.3032,141
RBK10,2010-03-17 09:30,17,2.298,2.3051,2.284,2.289,666
RBK10,2010-03-17 10:00,17,2.2885,2.2981,2.282,2.2933,237
RBK10,2010-03-17 10:30,17,2.2937,2.2947,2.2913,2.292,291
RBK10,2010-03-17 11:00,17,2.2926,2.2981,2.2926,2.2969,474
RBK10,2010-03-17 11:30,17,2.2969,2.2969,2.29,2.293,230
RBK10,2010-03-17 12:00,17,2.2947,2.2947,2.2909,2.2932,289
RBK10,2010-03-17 12:30,17,2.293,2.3,2.293,2.3,446
RBK10,2010-03-17 13:00,17,2.3017,2.3135,2.3015,2.31,610
RBK10,2010-03-17 13:30,17,2.3095,2.311,2.3065,2.3065,135
RBK10,2010-03-17 14:00,17,2.3068,2.31,2.306,2.3085,87
RBK10,2010-03-17 14:30,17,2.3085,2.3085,2.3049,2.3059,67
RBK10,2010-03-17 15:00,17,2.3065,2.3065,2.3048,2.3062,61
RBK10,2010-03-17 16:00,17,2.308,2.308,2.308,2.308,1
RBK10,2010-03-17 17:00,18,2.31,2.31,2.3018,2.3018,101
RBK10,2010-03-17 17:30,18,2.3017,2.3046,2.3017,2.304,11
RBK10,2010-03-17 19:00,18,2.3034,2.3034,2.3008,2.3008,2
RBK10,2010-03-17 19:30,18,2.3012,2.3012,2.3,2.3,4
RBK10,2010-03-17 20:00,18,2.3001,2.3001,2.298,2.298,27
RBK10,2010-03-18 00:30,18,2.2935,2.2935,2.2926,2.2926,16
RBK10,2010-03-18 01:00,18,2.2922,2.2922,2.2922,2.2922,1
RBK10,2010-03-18 02:00,18,2.2925,2.2926,2.292,2.292,3
RBK10,2010-03-18 02:30,18,2.2919,2.2919,2.291,2.291,2
RBK10,2010-03-18 03:00,18,2.287,2.2876,2.2861,2.2876,7
RBK10,2010-03-18 03:30,18,2.289,2.29,2.2867,2.2875,153
RBK10,2010-03-18 04:00,18,2.2866,2.2866,2.2807,2.2843,33
RBK10,2010-03-18 04:30,18,2.2838,2.2905,2.2838,2.2886,111
RBK10,2010-03-18 05:00,18,2.2885,2.291,2.2854,2.2887,120
RBK10,2010-03-18 05:30,18,2.2904,2.2937,2.2904,2.2917,42
RBK10,2010-03-18 06:00,18,2.2914,2.2918,2.2869,2.2897,38
RBK10,2010-03-18 06:30,18,2.2889,2.2891,2.286,2.2891,24
RBK10,2010-03-18 07:00,18,2.2909,2.2917,2.2892,2.2915,94
RBK10,2010-03-18 07:30,18,2.2915,2.3,2.2897,2.2897,152
RBK10,2010-03-18 08:00,18,2.2901,2.2947,2.2871,2.2925,236
RBK10,2010-03-18 08:30,18,2.293,2.2993,2.2905,2.2956,292
RBK10,2010-03-18 09:00,18,2.2962,2.2984,2.2924,2.2931,129
RBK10,2010-03-18 09:30,18,2.2936,2.2937,2.2868,2.2925,299
RBK10,2010-03-18 10:00,18,2.2921,2.2962,2.286,2.2871,345
RBK10,2010-03-18 10:30,18,2.2872,2.2898,2.281,2.2873,314
RBK10,2010-03-18 11:00,18,2.2872,2.288,2.2841,2.2858,385
RBK10,2010-03-18 11:30,18,2.286,2.289,2.2791,2.2858,844
RBK10,2010-03-18 12:00,18,2.286,2.2977,2.286,2.2977,488
RBK10,2010-03-18 12:30,18,2.2977,2.3039,2.2965,2.3012,648
RBK10,2010-03-18 13:00,18,2.3009,2.3009,2.2911,2.3002,475
RBK10,2010-03-18 13:30,18,2.3003,2.3004,2.2978,2.2984,210
RBK10,2010-03-18 14:00,18,2.2995,2.304,2.2984,2.3026,183
RBK10,2010-03-18 14:30,18,2.3023,2.3039,2.301,2.301,69
RBK10,2010-03-18 15:00,18,2.3015,2.3015,2.2977,2.298,8
RBK10,2010-03-18 15:30,18,2.3024,2.3027,2.3024,2.3027,4
RBK10,2010-03-18 17:00,19,2.301,2.301,2.301,2.301,1
RBK10,2010-03-18 18:00,19,2.3005,2.3005,2.3005,2.3005,1
RBK10,2010-03-18 18:30,19,2.3,2.3,2.3,2.3,1
RBK10,2010-03-18 19:00,19,2.2993,2.2993,2.2945,2.2945,27
RBK10,2010-03-18 19:30,19,2.293,2.293,2.293,2.293,2
RBK10,2010-03-18 20:00,19,2.293,2.293,2.2925,2.2925,8
RBK10,2010-03-18 20:30,19,2.2923,2.2923,2.292,2.292,25
RBK10,2010-03-18 21:00,19,2.2958,2.2958,2.2958,2.2958,1
RBK10,2010-03-18 22:00,19,2.296,2.296,2.2954,2.2954,4
RBK10,2010-03-18 22:30,19,2.2959,2.2959,2.2959,2.2959,1
RBK10,2010-03-18 23:00,19,2.2969,2.2976,2.2969,2.2976,2
RBK10,2010-03-19 00:00,19,2.2984,2.2984,2.2984,2.2984,1
RBK10,2010-03-19 01:00,19,2.2983,2.2984,2.2975,2.2975,7
RBK10,2010-03-19 01:30,19,2.2957,2.2957,2.2957,2.2957,1
RBK10,2010-03-19 02:30,19,2.2988,2.2989,2.2975,2.2975,7
RBK10,2010-03-19 03:00,19,2.2958,2.296,2.2954,2.2954,3
RBK10,2010-03-19 03:30,19,2.2954,2.2954,2.2884,2.2895,64
RBK10,2010-03-19 04:00,19,2.2928,2.2936,2.2928,2.2931,88
RBK10,2010-03-19 04:30,19,2.2921,2.2921,2.2869,2.287,84
RBK10,2010-03-19 05:00,19,2.286,2.287,2.284,2.284,73
RBK10,2010-03-19 05:30,19,2.2861,2.2861,2.2818,2.2818,30
RBK10,2010-03-19 06:00,19,2.2831,2.2831,2.2796,2.2809,48
RBK10,2010-03-19 06:30,19,2.2809,2.2883,2.2809,2.288,104
RBK10,2010-03-19 07:00,19,2.2869,2.2869,2.2805,2.2827,87
RBK10,2010-03-19 07:30,19,2.2825,2.2893,2.281,2.2893,129
RBK10,2010-03-19 08:00,19,2.2889,2.2928,2.2859,2.2898,377
RBK10,2010-03-19 08:30,19,2.2866,2.2925,2.2848,2.2912,211
RBK10,2010-03-19 09:00,19,2.2922,2.2922,2.2588,2.261,850
RBK10,2010-03-19 09:30,19,2.2575,2.2667,2.2521,2.2604,778
RBK10,2010-03-19 10:00,19,2.26,2.26,2.2409,2.2438,1164
RBK10,2010-03-19 10:30,19,2.2416,2.2495,2.239,2.2472,640
RBK10,2010-03-19 11:00,19,2.2466,2.2476,2.2324,2.2386,872
RBK10,2010-03-19 11:30,19,2.2385,2.2437,2.2371,2.24,1078
RBK10,2010-03-19 12:00,19,2.2405,2.2447,2.2397,2.2422,283
RBK10,2010-03-19 12:30,19,2.2405,2.2435,2.2386,2.2412,187
RBK10,2010-03-19 13:00,19,2.2422,2.257,2.2422,2.2536,829
RBK10,2010-03-19 13:30,19,2.2538,2.2539,2.25,2.2509,120
RBK10,2010-03-19 14:00,19,2.2495,2.2557,2.2495,2.2548,150
RBK10,2010-03-19 14:30,19,2.2536,2.254,2.249,2.2519,48
RBK10,2010-03-19 15:00,19,2.2541,2.256,2.2541,2.255,6
RBK10,2010-03-19 15:30,19,2.2571,2.26,2.2571,2.2581,92
RBK10,2010-03-19 16:00,19,2.256,2.256,2.256,2.256,1
RBK10,2010-03-21 17:00,22,2.25,2.25,2.2473,2.2473,4
RBK10,2010-03-21 17:30,22,2.2473,2.2473,2.2473,2.2473,3
RBK10,2010-03-21 18:00,22,2.25,2.25,2.2469,2.2469,7
RBK10,2010-03-21 19:00,22,2.2459,2.25,2.2459,2.25,7
RBK10,2010-03-21 19:30,22,2.2455,2.2455,2.2453,2.2453,4
RBK10,2010-03-21 20:00,22,2.2441,2.2441,2.2426,2.2426,33
RBK10,2010-03-21 22:00,22,2.2445,2.2445,2.2435,2.2435,2
RBK10,2010-03-22 00:00,22,2.2462,2.2467,2.246,2.2467,4
RBK10,2010-03-22 02:00,22,2.2428,2.2428,2.2419,2.2419,2
RBK10,2010-03-22 02:30,22,2.2434,2.244,2.2434,2.244,3
RBK10,2010-03-22 03:00,22,2.2425,2.2433,2.2425,2.2428,5
RBK10,2010-03-22 03:30,22,2.2425,2.2431,2.2425,2.243,129
RBK10,2010-03-22 04:00,22,2.2437,2.2437,2.2378,2.2399,144
RBK10,2010-03-22 04:30,22,2.2376,2.2376,2.2274,2.2323,172
RBK10,2010-03-22 05:00,22,2.2335,2.235,2.2335,2.2341,21
RBK10,2010-03-22 05:30,22,2.2328,2.2341,2.2326,2.2341,67
RBK10,2010-03-22 06:00,22,2.2341,2.2363,2.2248,2.2248,137
RBK10,2010-03-22 06:30,22,2.225,2.2252,2.2147,2.2147,131
RBK10,2010-03-22 07:00,22,2.2171,2.2255,2.215,2.225,56
RBK10,2010-03-22 07:30,22,2.2232,2.226,2.2115,2.2126,326
RBK10,2010-03-22 08:00,22,2.2128,2.214,2.1988,2.2069,1495
RBK10,2010-03-22 08:30,22,2.2074,2.2143,2.2029,2.2095,566
RBK10,2010-03-22 09:00,22,2.2095,2.2188,2.2046,2.2177,646
RBK10,2010-03-22 09:30,22,2.2183,2.227,2.2156,2.2226,823
RBK10,2010-03-22 10:00,22,2.2229,2.2422,2.2226,2.2379,1625
RBK10,2010-03-22 10:30,22,2.2383,2.2474,2.231,2.245,845
RBK10,2010-03-22 11:00,22,2.2462,2.2481,2.2371,2.2397,1130
RBK10,2010-03-22 11:30,22,2.2396,2.2555,2.2395,2.2553,1147
RBK10,2010-03-22 12:00,22,2.2552,2.2593,2.2521,2.2527,814
RBK10,2010-03-22 12:30,22,2.2525,2.2558,2.2492,2.255,475
RBK10,2010-03-22 13:00,22,2.2543,2.2598,2.2514,2.2564,836
RBK10,2010-03-22 13:30,22,2.2567,2.2612,2.2564,2.2589,434
RBK10,2010-03-22 14:00,22,2.2583,2.26,2.2561,2.2576,109
RBK10,2010-03-22 14:30,22,2.2572,2.2572,2.2557,2.2558,53
RBK10,2010-03-22 15:00,22,2.2556,2.2581,2.2556,2.2569,17
RBK10,2010-03-22 15:30,22,2.2582,2.2617,2.2582,2.26,10
RBK10,2010-03-22 16:00,22,2.2608,2.2608,2.259,2.259,9
RBK10,2010-03-22 17:00,23,2.2648,2.2648,2.262,2.2621,29
RBK10,2010-03-22 18:00,23,2.2608,2.2608,2.2571,2.2578,28
RBK10,2010-03-22 18:30,23,2.2578,2.2586,2.2578,2.2585,5
RBK10,2010-03-22 19:00,23,2.2593,2.2593,2.257,2.257,30
RBK10,2010-03-22 19:30,23,2.257,2.257,2.2565,2.2565,3
RBK10,2010-03-22 20:00,23,2.256,2.256,2.2558,2.256,19
RBK10,2010-03-22 20:30,23,2.2559,2.2567,2.2559,2.2567,10
RBK10,2010-03-22 21:00,23,2.255,2.2555,2.255,2.255,5
RBK10,2010-03-22 21:30,23,2.255,2.255,2.2523,2.2523,16
RBK10,2010-03-22 22:00,23,2.2521,2.253,2.2521,2.253,4
RBK10,2010-03-22 23:30,23,2.2526,2.253,2.2526,2.253,2
RBK10,2010-03-23 00:00,23,2.2529,2.2529,2.2529,2.2529,1
RBK10,2010-03-23 00:30,23,2.2536,2.2536,2.2536,2.2536,3
RBK10,2010-03-23 01:00,23,2.2516,2.2517,2.25,2.25,21
RBK10,2010-03-23 01:30,23,2.2491,2.2491,2.2491,2.2491,2
RBK10,2010-03-23 02:00,23,2.2486,2.2486,2.248,2.2481,3
RBK10,2010-03-23 02:30,23,2.2464,2.2465,2.2464,2.2464,4
RBK10,2010-03-23 03:00,23,2.2483,2.2496,2.2458,2.2458,3
RBK10,2010-03-23 03:30,23,2.2475,2.2533,2.2472,2.2505,71
RBK10,2010-03-23 04:00,23,2.2521,2.257,2.2515,2.257,33
RBK10,2010-03-23 04:30,23,2.2566,2.2568,2.2528,2.2531,73
RBK10,2010-03-23 05:00,23,2.2539,2.2541,2.2522,2.2541,46
RBK10,2010-03-23 05:30,23,2.2559,2.2559,2.2505,2.2505,12
RBK10,2010-03-23 06:00,23,2.25,2.25,2.2436,2.2485,40
RBK10,2010-03-23 06:30,23,2.2454,2.2454,2.2348,2.2374,261
RBK10,2010-03-23 07:00,23,2.2376,2.2441,2.2376,2.2439,130
RBK10,2010-03-23 07:30,23,2.2427,2.251,2.2427,2.2436,184
RBK10,2010-03-23 08:00,23,2.2438,2.2541,2.24,2.2415,542
RBK10,2010-03-23 08:30,23,2.2412,2.2443,2.2321,2.2427,922
RBK10,2010-03-23 09:00,23,2.2426,2.2651,2.2378,2.2612,1512
RBK10,2010-03-23 09:30,23,2.262,2.2655,2.2541,2.256,604
RBK10,2010-03-23 10:00,23,2.256,2.2585,2.2469,2.2574,660
RBK10,2010-03-23 10:30,23,2.257,2.2642,2.2552,2.2639,528
RBK10,2010-03-23 11:00,23,2.2642,2.266,2.258,2.2629,651
RBK10,2010-03-23 11:30,23,2.2635,2.2656,2.2523,2.259,658
RBK10,2010-03-23 12:00,23,2.2584,2.2625,2.2545,2.2611,376
RBK10,2010-03-23 12:30,23,2.262,2.2631,2.2519,2.2527,366
RBK10,2010-03-23 13:00,23,2.2527,2.2646,2.2509,2.2622,1124
RBK10,2010-03-23 13:30,23,2.2622,2.2647,2.2605,2.2625,430
RBK10,2010-03-23 14:00,23,2.2623,2.2636,2.2588,2.2593,120
RBK10,2010-03-23 14:30,23,2.2595,2.262,2.2592,2.2597,39
RBK10,2010-03-23 15:00,23,2.26,2.2602,2.2583,2.26,50
RBK10,2010-03-23 15:30,23,2.2525,2.2565,2.2485,2.254,120
RBK10,2010-03-23 16:00,23,2.2525,2.2548,2.2525,2.2544,15
RBK10,2010-03-23 17:00,24,2.2534,2.2534,2.25,2.25,14
RBK10,2010-03-23 17:30,24,2.2505,2.2505,2.2505,2.2505,1
RBK10,2010-03-23 19:00,24,2.249,2.249,2.249,2.249,1
RBK10,2010-03-23 19:30,24,2.2476,2.2476,2.247,2.247,4
RBK10,2010-03-23 20:00,24,2.2457,2.2457,2.2416,2.2416,58
RBK10,2010-03-23 20:30,24,2.2426,2.2426,2.2417,2.242,5
RBK10,2010-03-23 22:00,24,2.2436,2.2445,2.243,2.2433,13
RBK10,2010-03-23 23:00,24,2.2436,2.2436,2.2436,2.2436,1
RBK10,2010-03-24 00:00,24,2.2457,2.2457,2.2457,2.2457,1
RBK10,2010-03-24 00:30,24,2.2425,2.2425,2.2425,2.2425,3
RBK10,2010-03-24 01:00,24,2.2415,2.2415,2.2401,2.2401,7
RBK10,2010-03-24 02:00,24,2.2425,2.2425,2.2401,2.2401,5
RBK10,2010-03-24 02:30,24,2.24,2.24,2.2392,2.2392,7
RBK10,2010-03-24 03:00,24,2.243,2.245,2.2426,2.2426,23
RBK10,2010-03-24 03:30,24,2.2399,2.241,2.231,2.2331,133
RBK10,2010-03-24 04:00,24,2.2367,2.2383,2.2314,2.2347,71
RBK10,2010-03-24 04:30,24,2.234,2.2345,2.2319,2.232,61
RBK10,2010-03-24 05:00,24,2.232,2.2327,2.2245,2.225,72
RBK10,2010-03-24 05:30,24,2.2255,2.232,2.2235,2.227,95
RBK10,2010-03-24 06:00,24,2.2285,2.2333,2.2261,2.2286,57
RBK10,2010-03-24 06:30,24,2.2295,2.2295,2.2232,2.2252,82
RBK10,2010-03-24 07:00,24,2.2252,2.2305,2.2252,2.2273,49
RBK10,2010-03-24 07:30,24,2.2275,2.2305,2.2245,2.227,182
RBK10,2010-03-24 08:00,24,2.2277,2.2282,2.2126,2.2197,1477
RBK10,2010-03-24 08:30,24,2.22,2.225,2.2173,2.2228,774
RBK10,2010-03-24 09:00,24,2.2214,2.2258,2.2152,2.2152,665
RBK10,2010-03-24 09:30,24,2.215,2.2396,2.2104,2.232,2128
RBK10,2010-03-24 10:00,24,2.2308,2.2344,2.215,2.2209,2142
RBK10,2010-03-24 10:30,24,2.221,2.2239,2.2159,2.2229,977
RBK10,2010-03-24 11:00,24,2.223,2.2259,2.2207,2.2235,779
RBK10,2010-03-24 11:30,24,2.2237,2.2277,2.222,2.2259,533
RBK10,2010-03-24 12:00,24,2.2254,2.2267,2.22,2.2225,497
RBK10,2010-03-24 12:30,24,2.2227,2.2269,2.2227,2.2253,319
RBK10,2010-03-24 13:00,24,2.2247,2.227,2.2212,2.2217,1057
RBK10,2010-03-24 13:30,24,2.2212,2.2233,2.2208,2.222,268
RBK10,2010-03-24 14:00,24,2.222,2.2239,2.22,2.2217,801
RBK10,2010-03-24 14:30,24,2.2229,2.2251,2.2214,2.2214,178
RBK10,2010-03-24 15:00,24,2.22,2.2213,2.2183,2.2205,70
RBK10,2010-03-24 15:30,24,2.2203,2.2208,2.2188,2.2193,16
RBK10,2010-03-24 16:00,24,2.217,2.217,2.2152,2.2152,9
RBK10,2010-03-24 17:00,25,2.2184,2.2186,2.215,2.2186,4
RBK10,2010-03-24 17:30,25,2.219,2.219,2.219,2.219,9
RBK10,2010-03-24 18:00,25,2.219,2.219,2.219,2.219,6
RBK10,2010-03-24 18:30,25,2.219,2.22,2.219,2.22,7
RBK10,2010-03-24 19:00,25,2.2176,2.2183,2.217,2.217,11
RBK10,2010-03-24 20:00,25,2.2193,2.2198,2.2175,2.2193,17
RBK10,2010-03-24 20:30,25,2.2215,2.2223,2.2215,2.2223,4
RBK10,2010-03-24 21:00,25,2.2229,2.2229,2.2205,2.2205,12
RBK10,2010-03-24 21:30,25,2.2201,2.2201,2.2201,2.2201,1
RBK10,2010-03-24 22:00,25,2.2198,2.22,2.2198,2.22,13
RBK10,2010-03-24 23:00,25,2.2241,2.2243,2.2241,2.2241,7
RBK10,2010-03-25 00:30,25,2.2178,2.2178,2.2178,2.2178,1
RBK10,2010-03-25 01:30,25,2.2217,2.2217,2.2217,2.2217,12
RBK10,2010-03-25 02:00,25,2.222,2.225,2.222,2.2246,44
RBK10,2010-03-25 02:30,25,2.2273,2.228,2.225,2.225,16
RBK10,2010-03-25 03:00,25,2.2257,2.229,2.2243,2.228,44
RBK10,2010-03-25 03:30,25,2.2265,2.2299,2.2259,2.2277,37
RBK10,2010-03-25 04:00,25,2.2285,2.2308,2.2285,2.229,93
RBK10,2010-03-25 04:30,25,2.2305,2.2305,2.2264,2.229,108
RBK10,2010-03-25 05:00,25,2.2292,2.2302,2.228,2.2295,81
RBK10,2010-03-25 05:30,25,2.2308,2.2308,2.2266,2.2285,174
RBK10,2010-03-25 06:00,25,2.229,2.2325,2.2274,2.2325,56
RBK10,2010-03-25 06:30,25,2.2332,2.2336,2.2285,2.2291,103
RBK10,2010-03-25 07:00,25,2.2291,2.2303,2.2269,2.228,89
RBK10,2010-03-25 07:30,25,2.2284,2.2298,2.2258,2.2264,249
RBK10,2010-03-25 08:00,25,2.2263,2.2371,2.2263,2.2315,858
RBK10,2010-03-25 08:30,25,2.2324,2.2371,2.2274,2.2277,505
RBK10,2010-03-25 09:00,25,2.2275,2.2317,2.222,2.2225,880
RBK10,2010-03-25 09:30,25,2.222,2.2289,2.2177,2.227,704
RBK10,2010-03-25 10:00,25,2.2266,2.2336,2.223,2.2303,687
RBK10,2010-03-25 10:30,25,2.2311,2.2333,2.2264,2.2268,547
RBK10,2010-03-25 11:00,25,2.228,2.2324,2.2244,2.2312,832
RBK10,2010-03-25 11:30,25,2.2313,2.2366,2.2297,2.2358,774
RBK10,2010-03-25 12:00,25,2.2359,2.2366,2.2326,2.2345,560
RBK10,2010-03-25 12:30,25,2.2342,2.2342,2.213,2.221,1231
RBK10,2010-03-25 13:00,25,2.22,2.2242,2.2123,2.22,1335
RBK10,2010-03-25 13:30,25,2.2199,2.221,2.2159,2.2181,161
RBK10,2010-03-25 14:00,25,2.2166,2.2227,2.2166,2.219,785
RBK10,2010-03-25 14:30,25,2.2191,2.2191,2.2103,2.212,181
RBK10,2010-03-25 15:00,25,2.2122,2.219,2.212,2.2175,124
RBK10,2010-03-25 15:30,25,2.2175,2.2175,2.212,2.212,39
RBK10,2010-03-25 17:00,26,2.21,2.211,2.21,2.211,53
RBK10,2010-03-25 17:30,26,2.21,2.213,2.21,2.213,8
RBK10,2010-03-25 18:00,26,2.211,2.2119,2.211,2.2119,6
RBK10,2010-03-25 18:30,26,2.214,2.217,2.2105,2.214,30
RBK10,2010-03-25 19:00,26,2.213,2.217,2.212,2.217,5
RBK10,2010-03-25 19:30,26,2.2157,2.2157,2.2157,2.2157,1
RBK10,2010-03-25 20:00,26,2.218,2.221,2.218,2.2202,26
RBK10,2010-03-25 20:30,26,2.22,2.2227,2.22,2.2209,59
RBK10,2010-03-25 21:00,26,2.223,2.223,2.223,2.223,9
RBK10,2010-03-25 21:30,26,2.222,2.223,2.222,2.223,6
RBK10,2010-03-25 22:00,26,2.2245,2.2249,2.2241,2.2249,14
RBK10,2010-03-25 22:30,26,2.2251,2.2267,2.2251,2.2267,2
RBK10,2010-03-25 23:30,26,2.2252,2.2273,2.2252,2.2273,10
RBK10,2010-03-26 00:00,26,2.228,2.2291,2.228,2.2291,25
RBK10,2010-03-26 00:30,26,2.2278,2.2295,2.2271,2.2295,15
RBK10,2010-03-26 01:00,26,2.228,2.2298,2.228,2.2298,8
RBK10,2010-03-26 01:30,26,2.2299,2.23,2.2297,2.2298,14
RBK10,2010-03-26 02:30,26,2.2298,2.2309,2.228,2.2307,27
RBK10,2010-03-26 03:00,26,2.231,2.2321,2.2247,2.2247,41
RBK10,2010-03-26 03:30,26,2.2247,2.227,2.2209,2.227,153
RBK10,2010-03-26 04:00,26,2.2271,2.2315,2.227,2.2306,200
RBK10,2010-03-26 04:30,26,2.2286,2.2301,2.228,2.2297,114
RBK10,2010-03-26 05:00,26,2.2284,2.23,2.2271,2.23,80
RBK10,2010-03-26 05:30,26,2.2314,2.2336,2.231,2.233,192
RBK10,2010-03-26 06:00,26,2.233,2.2398,2.232,2.234,361
RBK10,2010-03-26 06:30,26,2.234,2.2371,2.2311,2.233,142
RBK10,2010-03-26 07:00,26,2.2325,2.2355,2.2285,2.2308,179
RBK10,2010-03-26 07:30,26,2.2312,2.232,2.2266,2.2288,189
RBK10,2010-03-26 08:00,26,2.2297,2.2313,2.2169,2.2215,757
RBK10,2010-03-26 08:30,26,2.2222,2.2226,2.1908,2.2067,2844
RBK10,2010-03-26 09:00,26,2.2078,2.2182,2.2059,2.2117,1224
RBK10,2010-03-26 09:30,26,2.2113,2.2154,2.2017,2.2017,758
RBK10,2010-03-26 10:00,26,2.202,2.2143,2.1975,2.2119,1314
RBK10,2010-03-26 10:30,26,2.2125,2.215,2.1983,2.2005,729
RBK10,2010-03-26 11:00,26,2.1997,2.2074,2.1961,2.1997,1365
RBK10,2010-03-26 11:30,26,2.2002,2.2035,2.1956,2.2008,995
RBK10,2010-03-26 12:00,26,2.2008,2.207,2.1965,2.2036,682
RBK10,2010-03-26 12:30,26,2.2026,2.2122,2.2024,2.2055,415
RBK10,2010-03-26 13:00,26,2.2052,2.2105,2.2008,2.2082,1374
RBK10,2010-03-26 13:30,26,2.208,2.2088,2.2052,2.2057,242
RBK10,2010-03-26 14:00,26,2.2062,2.2115,2.2051,2.2103,650
RBK10,2010-03-26 14:30,26,2.21,2.211,2.2094,2.211,154
RBK10,2010-03-26 15:00,26,2.211,2.2134,2.211,2.212,166
RBK10,2010-03-26 15:30,26,2.2127,2.2142,2.212,2.214,68
RBK10,2010-03-26 16:00,26,2.215,2.2155,2.2144,2.2155,29
RBK10,2010-03-28 17:00,29,2.2134,2.218,2.2134,2.217,45
RBK10,2010-03-28 17:30,29,2.217,2.217,2.215,2.215,15
RBK10,2010-03-28 18:00,29,2.2144,2.216,2.2138,2.216,22
RBK10,2010-03-28 18:30,29,2.216,2.216,2.2145,2.2145,3
RBK10,2010-03-28 19:00,29,2.2177,2.2179,2.2161,2.2161,14
RBK10,2010-03-28 19:30,29,2.2179,2.218,2.2178,2.218,36
RBK10,2010-03-28 20:00,29,2.217,2.217,2.217,2.217,1
RBK10,2010-03-28 20:30,29,2.2165,2.217,2.2165,2.217,11
RBK10,2010-03-28 21:00,29,2.2176,2.218,2.2176,2.218,14
RBK10,2010-03-28 22:00,29,2.218,2.218,2.218,2.218,3
RBK10,2010-03-28 22:30,29,2.218,2.218,2.2179,2.218,4
RBK10,2010-03-28 23:00,29,2.2171,2.2171,2.2171,2.2171,1
RBK10,2010-03-29 00:00,29,2.2165,2.2165,2.2147,2.215,10
RBK10,2010-03-29 00:30,29,2.2174,2.2174,2.2163,2.2163,3
RBK10,2010-03-29 01:00,29,2.218,2.22,2.218,2.22,27
RBK10,2010-03-29 01:30,29,2.219,2.22,2.219,2.22,18
RBK10,2010-03-29 02:00,29,2.218,2.2187,2.215,2.2187,111
RBK10,2010-03-29 02:30,29,2.217,2.2188,2.2169,2.2169,128
RBK10,2010-03-29 03:00,29,2.2173,2.2179,2.2155,2.2167,37
RBK10,2010-03-29 03:30,29,2.2184,2.2193,2.2154,2.2154,82
RBK10,2010-03-29 04:00,29,2.2163,2.221,2.2163,2.2198,215
RBK10,2010-03-29 04:30,29,2.22,2.22,2.2169,2.2174,9
RBK10,2010-03-29 05:00,29,2.2185,2.2217,2.2179,2.2195,49
RBK10,2010-03-29 05:30,29,2.2212,2.224,2.2212,2.222,74
RBK10,2010-03-29 06:00,29,2.2192,2.221,2.2179,2.2205,30
RBK10,2010-03-29 06:30,29,2.221,2.222,2.219,2.2192,21
RBK10,2010-03-29 07:00,29,2.22,2.224,2.2195,2.2236,70
RBK10,2010-03-29 07:30,29,2.2234,2.2255,2.22,2.22,273
RBK10,2010-03-29 08:00,29,2.2209,2.2384,2.2202,2.2367,1642
RBK10,2010-03-29 08:30,29,2.2375,2.2663,2.2368,2.2558,3461
RBK10,2010-03-29 09:00,29,2.2552,2.2643,2.2551,2.2596,1553
RBK10,2010-03-29 09:30,29,2.2596,2.2691,2.2563,2.2691,1201
RBK10,2010-03-29 10:00,29,2.2691,2.2775,2.2682,2.2704,2781
RBK10,2010-03-29 10:30,29,2.2698,2.2741,2.2695,2.2719,1088
RBK10,2010-03-29 11:00,29,2.2719,2.2747,2.27,2.2716,897
RBK10,2010-03-29 11:30,29,2.2716,2.2743,2.2697,2.2706,1000
RBK10,2010-03-29 12:00,29,2.2712,2.2742,2.2657,2.2734,601
RBK10,2010-03-29 12:30,29,2.2734,2.2747,2.2649,2.2649,515
RBK10,2010-03-29 13:00,29,2.2649,2.2708,2.2576,2.2643,1557
RBK10,2010-03-29 13:30,29,2.2636,2.267,2.2625,2.267,298
RBK10,2010-03-29 14:00,29,2.2667,2.2708,2.2645,2.27,820
RBK10,2010-03-29 14:30,29,2.27,2.27,2.269,2.2695,66
RBK10,2010-03-29 15:00,29,2.27,2.2715,2.2693,2.2695,43
RBK10,2010-03-29 15:30,29,2.2715,2.272,2.271,2.271,52
RBK10,2010-03-29 16:00,29,2.2711,2.2727,2.271,2.2727,6
RBK10,2010-03-29 17:00,30,2.271,2.271,2.268,2.268,33
RBK10,2010-03-29 17:30,30,2.269,2.2695,2.2661,2.269,67
RBK10,2010-03-29 18:30,30,2.2676,2.2676,2.266,2.266,9
RBK10,2010-03-29 19:00,30,2.266,2.2669,2.2645,2.2645,13
RBK10,2010-03-29 19:30,30,2.2644,2.2644,2.2622,2.2622,15
RBK10,2010-03-29 20:00,30,2.2626,2.2626,2.2619,2.2626,41
RBK10,2010-03-29 20:30,30,2.2626,2.2626,2.2626,2.2626,2
RBK10,2010-03-29 21:00,30,2.2624,2.2624,2.262,2.262,12
RBK10,2010-03-29 21:30,30,2.2625,2.2628,2.2625,2.2628,3
RBK10,2010-03-29 22:00,30,2.2628,2.2629,2.2628,2.2628,18
RBK10,2010-03-29 22:30,30,2.2636,2.2636,2.2636,2.2636,1
RBK10,2010-03-29 23:00,30,2.2628,2.2628,2.2628,2.2628,1
RBK10,2010-03-29 23:30,30,2.2628,2.2628,2.2626,2.2626,10
RBK10,2010-03-30 00:00,30,2.2635,2.265,2.2635,2.2635,11
RBK10,2010-03-30 01:00,30,2.2673,2.271,2.267,2.27,40
RBK10,2010-03-30 01:30,30,2.2688,2.274,2.2688,2.272,35
RBK10,2010-03-30 02:00,30,2.2744,2.277,2.2731,2.2731,51
RBK10,2010-03-30 02:30,30,2.2722,2.2723,2.2695,2.2717,14
RBK10,2010-03-30 03:00,30,2.269,2.2691,2.2627,2.2627,85
RBK10,2010-03-30 03:30,30,2.2623,2.263,2.2605,2.263,130
RBK10,2010-03-30 04:00,30,2.26,2.2612,2.2576,2.2612,57
RBK10,2010-03-30 04:30,30,2.2563,2.2626,2.2562,2.262,31
RBK10,2010-03-30 05:00,30,2.2595,2.2628,2.259,2.2628,19
RBK10,2010-03-30 05:30,30,2.2641,2.265,2.2641,2.265,55
RBK10,2010-03-30 06:00,30,2.2622,2.265,2.2615,2.265,35
RBK10,2010-03-30 06:30,30,2.265,2.2676,2.2646,2.2661,98
RBK10,2010-03-30 07:00,30,2.2654,2.267,2.2642,2.2665,138
RBK10,2010-03-30 07:30,30,2.268,2.2708,2.2607,2.2609,405
RBK10,2010-03-30 08:00,30,2.2607,2.2689,2.2595,2.2648,653
RBK10,2010-03-30 08:30,30,2.265,2.2704,2.2598,2.268,637
RBK10,2010-03-30 09:00,30,2.268,2.2775,2.2672,2.272,1419
RBK10,2010-03-30 09:30,30,2.271,2.2767,2.271,2.2738,593
RBK10,2010-03-30 10:00,30,2.2736,2.2736,2.2555,2.2643,1707
RBK10,2010-03-30 10:30,30,2.2648,2.2741,2.2648,2.2704,1461
RBK10,2010-03-30 11:00,30,2.2704,2.2715,2.2666,2.2695,405
RBK10,2010-03-30 11:30,30,2.2696,2.2703,2.2623,2.2659,465
RBK10,2010-03-30 12:00,30,2.2652,2.2677,2.2605,2.2633,340
RBK10,2010-03-30 12:30,30,2.2634,2.2665,2.259,2.2634,535
RBK10,2010-03-30 13:00,30,2.2641,2.2737,2.2611,2.2729,1354
RBK10,2010-03-30 13:30,30,2.2728,2.2736,2.271,2.2731,485
RBK10,2010-03-30 14:00,30,2.2731,2.2797,2.2725,2.2755,922
RBK10,2010-03-30 14:30,30,2.2755,2.2766,2.2743,2.2748,83
RBK10,2010-03-30 15:00,30,2.2748,2.2748,2.2735,2.2748,51
RBK10,2010-03-30 15:30,30,2.276,2.2761,2.2721,2.2761,20
RBK10,2010-03-30 16:00,30,2.2773,2.278,2.2769,2.2774,10
RBK10,2010-03-30 17:00,31,2.2729,2.2731,2.2683,2.2695,127
RBK10,2010-03-30 17:30,31,2.27,2.27,2.2675,2.2675,30
RBK10,2010-03-30 18:00,31,2.2671,2.2683,2.2664,2.2683,20
RBK10,2010-03-30 19:00,31,2.2686,2.2691,2.2657,2.2675,44
RBK10,2010-03-30 20:00,31,2.2685,2.2685,2.2671,2.2674,30
RBK10,2010-03-30 20:30,31,2.2676,2.2687,2.2676,2.2687,6
RBK10,2010-03-30 21:00,31,2.2695,2.27,2.2681,2.2685,33
RBK10,2010-03-30 21:30,31,2.2693,2.2693,2.2672,2.2675,3
RBK10,2010-03-30 22:00,31,2.2681,2.2681,2.2681,2.2681,1
RBK10,2010-03-30 22:30,31,2.27,2.27,2.2692,2.2692,6
RBK10,2010-03-30 23:30,31,2.2679,2.2679,2.2679,2.2679,1
RBK10,2010-03-31 00:00,31,2.2682,2.2686,2.2682,2.2686,2
RBK10,2010-03-31 00:30,31,2.2654,2.2677,2.2654,2.2677,19
RBK10,2010-03-31 01:00,31,2.2677,2.2696,2.2657,2.2696,42
RBK10,2010-03-31 01:30,31,2.2686,2.2686,2.2681,2.2681,2
RBK10,2010-03-31 02:00,31,2.2696,2.2721,2.2684,2.2702,43
RBK10,2010-03-31 02:30,31,2.27,2.272,2.2692,2.2692,34
RBK10,2010-03-31 03:00,31,2.2697,2.2763,2.2695,2.275,77
RBK10,2010-03-31 03:30,31,2.2746,2.2805,2.2736,2.2805,48
RBK10,2010-03-31 04:00,31,2.2814,2.284,2.2814,2.2822,206
RBK10,2010-03-31 04:30,31,2.2822,2.2836,2.2815,2.283,131
RBK10,2010-03-31 05:00,31,2.2826,2.2826,2.2788,2.279,132
RBK10,2010-03-31 05:30,31,2.2796,2.2796,2.2765,2.2777,27
RBK10,2010-03-31 06:00,31,2.2789,2.2803,2.2789,2.2798,20
RBK10,2010-03-31 06:30,31,2.281,2.2861,2.281,2.2861,67
RBK10,2010-03-31 07:00,31,2.2862,2.2926,2.2807,2.2869,271
RBK10,2010-03-31 07:30,31,2.2868,2.2918,2.2807,2.29,356
RBK10,2010-03-31 08:00,31,2.2899,2.3031,2.2896,2.2955,1639
RBK10,2010-03-31 08:30,31,2.2954,2.3017,2.2928,2.2991,1339
RBK10,2010-03-31 09:00,31,2.2993,2.3012,2.2964,2.2978,974
RBK10,2010-03-31 09:30,31,2.297,2.297,2.265,2.2735,3585
RBK10,2010-03-31 10:00,31,2.2731,2.2779,2.2645,2.275,1935
RBK10,2010-03-31 10:30,31,2.275,2.288,2.2745,2.2876,1368
RBK10,2010-03-31 11:00,31,2.2876,2.29,2.284,2.289,769
RBK10,2010-03-31 11:30,31,2.2895,2.2947,2.2884,2.2926,942
RBK10,2010-03-31 12:00,31,2.2926,2.2936,2.2872,2.2914,471
RBK10,2010-03-31 12:30,31,2.2916,2.3008,2.2915,2.2991,1473
RBK10,2010-03-31 13:00,31,2.2986,2.3095,2.296,2.308,2774
RBK10,2010-03-31 13:30,31,2.3077,2.3077,2.3,2.3002,551
RBK10,2010-03-31 14:00,31,2.2998,2.3035,2.294,2.2974,1040
RBK10,2010-03-31 14:30,31,2.298,2.2991,2.2905,2.2925,249
RBK10,2010-03-31 15:00,31,2.2931,2.297,2.2904,2.2962,219
RBK10,2010-03-31 15:30,31,2.2962,2.2979,2.295,2.295,32
RBK10,2010-03-31 16:00,31,2.295,2.2967,2.295,2.2967,2
RBK10,2010-03-31 17:00,1,2.2995,2.2995,2.2951,2.2965,5
RBK10,2010-03-31 18:00,1,2.2972,2.2972,2.2972,2.2972,5
RBK10,2010-03-31 18:30,1,2.2981,2.2992,2.2981,2.299,11
RBK10,2010-03-31 19:00,1,2.2985,2.2989,2.2972,2.2972,21
RBK10,2010-03-31 19:30,1,2.2972,2.2977,2.2972,2.2972,26
RBK10,2010-03-31 20:00,1,2.2972,2.298,2.2972,2.2974,5
RBK10,2010-03-31 20:30,1,2.2967,2.2967,2.296,2.2962,46
RBK10,2010-03-31 21:00,1,2.2954,2.2958,2.2941,2.2947,17
RBK10,2010-03-31 21:30,1,2.2959,2.2974,2.2959,2.2974,2
RBK10,2010-03-31 22:00,1,2.2972,2.2972,2.2972,2.2972,1
RBK10,2010-03-31 23:00,1,2.2978,2.2989,2.2978,2.2989,3
RBK10,2010-03-31 23:30,1,2.2978,2.2982,2.2978,2.2982,4
RBK10,2010-04-01 00:00,1,2.299,2.2993,2.299,2.2993,2
RBK10,2010-04-01 01:00,1,2.3025,2.3025,2.3021,2.3025,65
RBK10,2010-04-01 01:30,1,2.3004,2.3025,2.3003,2.3025,23
RBK10,2010-04-01 02:00,1,2.3058,2.3227,2.3058,2.3214,119
RBK10,2010-04-01 02:30,1,2.3211,2.3267,2.3208,2.3221,85
RBK10,2010-04-01 03:00,1,2.3231,2.3291,2.3231,2.3242,76
RBK10,2010-04-01 03:30,1,2.3221,2.3228,2.3176,2.321,22
RBK10,2010-04-01 04:00,1,2.3207,2.3237,2.3174,2.3237,46
RBK10,2010-04-01 04:30,1,2.3236,2.3241,2.322,2.322,42
RBK10,2010-04-01 05:00,1,2.3237,2.3242,2.321,2.3242,14
RBK10,2010-04-01 05:30,1,2.3225,2.3241,2.3183,2.3198,66
RBK10,2010-04-01 06:00,1,2.3197,2.3222,2.3166,2.3222,206
RBK10,2010-04-01 06:30,1,2.3232,2.3277,2.3214,2.3258,194
RBK10,2010-04-01 07:00,1,2.3255,2.3255,2.3201,2.3218,263
RBK10,2010-04-01 07:30,1,2.3209,2.3278,2.3207,2.3275,747
RBK10,2010-04-01 08:00,1,2.3278,2.3317,2.317,2.3236,1264
RBK10,2010-04-01 08:30,1,2.3229,2.3329,2.3225,2.3284,865
RBK10,2010-04-01 09:00,1,2.3292,2.331,2.318,2.3213,1126
RBK10,2010-04-01 09:30,1,2.3219,2.326,2.3178,2.3207,817
RBK10,2010-04-01 10:00,1,2.3204,2.3237,2.3135,2.3237,1392
RBK10,2010-04-01 10:30,1,2.324,2.3286,2.3196,2.3237,984
RBK10,2010-04-01 11:00,1,2.3239,2.3262,2.3168,2.3181,848
RBK10,2010-04-01 11:30,1,2.3185,2.3189,2.3125,2.3141,702
RBK10,2010-04-01 12:00,1,2.3138,2.3227,2.3126,2.3225,543
RBK10,2010-04-01 12:30,1,2.3226,2.3251,2.3175,2.3185,594
RBK10,2010-04-01 13:00,1,2.3183,2.3255,2.3152,2.3222,2640
RBK10,2010-04-01 13:30,1,2.3222,2.325,2.32,2.324,380
RBK10,2010-04-01 14:00,1,2.325,2.3319,2.3245,2.3301,943
RBK10,2010-04-01 14:30,1,2.33,2.3315,2.3285,2.3315,175
RBK10,2010-04-01 15:00,1,2.3319,2.3336,2.3297,2.33,128
RBK10,2010-04-01 15:30,1,2.3311,2.3349,2.3311,2.3349,35
RBK10,2010-04-01 16:00,1,2.3348,2.3379,2.3341,2.3346,91
RBK10,2010-04-04 17:00,5,2.3365,2.3447,2.3365,2.3436,49
RBK10,2010-04-04 17:30,5,2.3445,2.3445,2.343,2.343,8
RBK10,2010-04-04 18:00,5,2.342,2.343,2.342,2.343,11
RBK10,2010-04-04 18:30,5,2.3434,2.3434,2.3417,2.3417,2
RBK10,2010-04-04 19:00,5,2.3422,2.3424,2.341,2.342,12
RBK10,2010-04-04 19:30,5,2.342,2.3467,2.342,2.3438,42
RBK10,2010-04-04 20:30,5,2.343,2.343,2.3422,2.3422,16
RBK10,2010-04-04 21:00,5,2.3422,2.3422,2.3422,2.3422,13
RBK10,2010-04-04 21:30,5,2.3435,2.3435,2.3435,2.3435,2
RBK10,2010-04-04 22:30,5,2.3453,2.3455,2.3447,2.3447,4
RBK10,2010-04-04 23:30,5,2.3453,2.3453,2.3453,2.3453,1
RBK10,2010-04-05 00:00,5,2.3453,2.3453,2.3453,2.3453,2
RBK10,2010-04-05 00:30,5,2.346,2.346,2.346,2.346,2
RBK10,2010-04-05 01:00,5,2.3453,2.3453,2.3447,2.3447,17
RBK10,2010-04-05 01:30,5,2.3458,2.3459,2.3415,2.3433,18
RBK10,2010-04-05 02:00,5,2.3434,2.3434,2.334,2.3351,93
RBK10,2010-04-05 02:30,5,2.3355,2.3401,2.3351,2.3401,36
RBK10,2010-04-05 03:00,5,2.3429,2.3442,2.342,2.3442,26
RBK10,2010-04-05 03:30,5,2.345,2.345,2.3352,2.3389,43
RBK10,2010-04-05 04:00,5,2.3389,2.3414,2.3389,2.3405,34
RBK10,2010-04-05 04:30,5,2.3401,2.3403,2.3392,2.3392,30
RBK10,2010-04-05 05:00,5,2.3403,2.3412,2.34,2.3411,10
RBK10,2010-04-05 05:30,5,2.3415,2.3415,2.3385,2.3408,46
RBK10,2010-04-05 06:00,5,2.3407,2.3421,2.34,2.3412,66
RBK10,2010-04-05 06:30,5,2.3411,2.3411,2.3385,2.339,27
RBK10,2010-04-05 07:00,5,2.3383,2.3429,2.3381,2.3395,76
RBK10,2010-04-05 07:30,5,2.34,2.3479,2.34,2.343,582
RBK10,2010-04-05 08:00,5,2.3436,2.3468,2.3369,2.3379,950
RBK10,2010-04-05 08:30,5,2.3394,2.3417,2.3307,2.3351,741
RBK10,2010-04-05 09:00,5,2.336,2.35,2.3319,2.3461,1052
RBK10,2010-04-05 09:30,5,2.3471,2.358,2.3454,2.352,1082
RBK10,2010-04-05 10:00,5,2.3527,2.3672,2.3519,2.359,984
RBK10,2010-04-05 10:30,5,2.3592,2.3592,2.3545,2.355,645
RBK10,2010-04-05 11:00,5,2.3562,2.3562,2.3495,2.353,700
RBK10,2010-04-05 11:30,5,2.355,2.3575,2.348,2.3541,473
RBK10,2010-04-05 12:00,5,2.3515,2.3535,2.35,2.3523,334
RBK10,2010-04-05 12:30,5,2.3523,2.3528,2.3438,2.346,760
RBK10,2010-04-05 13:00,5,2.3459,2.3543,2.344,2.349,1942
RBK10,2010-04-05 13:30,5,2.3491,2.3515,2.3477,2.3498,378
RBK10,2010-04-05 14:00,5,2.349,2.3555,2.3488,2.3541,651
RBK10,2010-04-05 14:30,5,2.353,2.355,2.3522,2.3537,89
RBK10,2010-04-05 15:00,5,2.352,2.352,2.3506,2.3514,21
RBK10,2010-04-05 15:30,5,2.3504,2.3524,2.3504,2.3524,23
RBK10,2010-04-05 16:00,5,2.353,2.3543,2.3527,2.3541,10
RBK10,2010-04-05 17:00,6,2.3512,2.3524,2.3488,2.352,38
RBK10,2010-04-05 17:30,6,2.3504,2.3512,2.3504,2.3508,6
RBK10,2010-04-05 18:00,6,2.3512,2.3535,2.3512,2.3535,25
RBK10,2010-04-05 18:30,6,2.3505,2.3505,2.3495,2.3495,24
RBK10,2010-04-05 19:00,6,2.348,2.3491,2.3457,2.3457,17
RBK10,2010-04-05 19:30,6,2.3454,2.3458,2.3431,2.3431,32
RBK10,2010-04-05 20:00,6,2.3434,2.3434,2.341,2.341,2
RBK10,2010-04-05 20:30,6,2.3412,2.3434,2.3409,2.3434,6
RBK10,2010-04-05 21:00,6,2.3428,2.3429,2.3419,2.3429,15
RBK10,2010-04-05 21:30,6,2.3422,2.3422,2.3422,2.3422,1
RBK10,2010-04-05 23:30,6,2.34,2.34,2.34,2.34,4
RBK10,2010-04-06 00:00,6,2.3428,2.3428,2.3428,2.3428,1
RBK10,2010-04-06 01:00,6,2.3457,2.3467,2.3446,2.3446,6
RBK10,2010-04-06 01:30,6,2.3479,2.3502,2.3479,2.3502,11
RBK10,2010-04-06 02:00,6,2.3495,2.351,2.3447,2.3455,40
RBK10,2010-04-06 02:30,6,2.3459,2.3493,2.3412,2.3425,33
RBK10,2010-04-06 03:00,6,2.3427,2.3455,2.3423,2.3449,23
RBK10,2010-04-06 03:30,6,2.3442,2.3442,2.3348,2.3348,192
RBK10,2010-04-06 04:00,6,2.3351,2.3398,2.3335,2.3398,67
RBK10,2010-04-06 04:30,6,2.3378,2.3402,2.3369,2.3402,46
RBK10,2010-04-06 05:00,6,2.3407,2.3416,2.34,2.3412,118
RBK10,2010-04-06 05:30,6,2.3421,2.347,2.3417,2.347,62
RBK10,2010-04-06 06:00,6,2.3462,2.349,2.3454,2.3476,226
RBK10,2010-04-06 06:30,6,2.3483,2.3533,2.3471,2.3533,210
RBK10,2010-04-06 07:00,6,2.3532,2.3539,2.3414,2.3447,199
RBK10,2010-04-06 07:30,6,2.342,2.3455,2.3369,2.3455,491
RBK10,2010-04-06 08:00,6,2.345,2.3505,2.3388,2.3403,1195
RBK10,2010-04-06 08:30,6,2.3397,2.3534,2.3388,2.3459,827
RBK10,2010-04-06 09:00,6,2.345,2.3524,2.3409,2.3513,590
RBK10,2010-04-06 09:30,6,2.3511,2.3528,2.3461,2.3507,974
RBK10,2010-04-06 10:00,6,2.3507,2.356,2.349,2.3528,976
RBK10,2010-04-06 10:30,6,2.3529,2.3529,2.3441,2.3456,849
RBK10,2010-04-06 11:00,6,2.3447,2.3485,2.3447,2.3453,342
RBK10,2010-04-06 11:30,6,2.345,2.3458,2.3375,2.3437,514
RBK10,2010-04-06 12:00,6,2.3433,2.3448,2.3383,2.3388,569
RBK10,2010-04-06 12:30,6,2.3386,2.3396,2.3359,2.3374,576
RBK10,2010-04-06 13:00,6,2.3378,2.3515,2.3378,2.3476,1296
RBK10,2010-04-06 13:30,6,2.3478,2.3502,2.3475,2.35,260
RBK10,2010-04-06 14:00,6,2.3502,2.356,2.3497,2.351,769
RBK10,2010-04-06 14:30,6,2.3516,2.3531,2.3477,2.3488,102
RBK10,2010-04-06 15:00,6,2.3492,2.351,2.3483,2.3502,93
RBK10,2010-04-06 15:30,6,2.351,2.3541,2.35,2.3525,399
RBK10,2010-04-06 16:00,6,2.3525,2.3548,2.3521,2.3521,47
RBK10,2010-04-06 17:00,7,2.353,2.353,2.3518,2.3518,43
RBK10,2010-04-06 17:30,7,2.3518,2.3525,2.3515,2.3522,17
RBK10,2010-04-06 18:00,7,2.3515,2.3515,2.3503,2.3508,11
RBK10,2010-04-06 18:30,7,2.3508,2.3508,2.3491,2.3491,35
RBK10,2010-04-06 19:00,7,2.3488,2.3508,2.3478,2.3508,10
RBK10,2010-04-06 19:30,7,2.3504,2.3513,2.3495,2.3495,6
RBK10,2010-04-06 20:00,7,2.3505,2.3553,2.3504,2.354,37
RBK10,2010-04-06 20:30,7,2.354,2.3546,2.354,2.3546,34
RBK10,2010-04-06 21:00,7,2.3539,2.3541,2.3535,2.3535,7
RBK10,2010-04-06 21:30,7,2.3541,2.3545,2.3541,2.3545,2
RBK10,2010-04-06 22:30,7,2.3546,2.3555,2.3546,2.3555,7
RBK10,2010-04-06 23:00,7,2.3569,2.3589,2.3569,2.3589,5
RBK10,2010-04-07 00:00,7,2.3572,2.3581,2.3571,2.3571,3
RBK10,2010-04-07 01:00,7,2.3568,2.3568,2.3568,2.3568,1
RBK10,2010-04-07 01:30,7,2.355,2.355,2.355,2.355,1
RBK10,2010-04-07 02:00,7,2.3557,2.3562,2.3526,2.3528,68
RBK10,2010-04-07 02:30,7,2.3538,2.3538,2.3497,2.3503,29
RBK10,2010-04-07 03:00,7,2.3505,2.3512,2.3479,2.3479,253
RBK10,2010-04-07 03:30,7,2.3479,2.3479,2.3433,2.3457,403
RBK10,2010-04-07 04:00,7,2.3458,2.3465,2.3442,2.3465,23
RBK10,2010-04-07 04:30,7,2.3466,2.3466,2.3438,2.3441,43
RBK10,2010-04-07 05:00,7,2.3436,2.3462,2.3435,2.345,111
RBK10,2010-04-07 05:30,7,2.345,2.345,2.3402,2.3415,130
RBK10,2010-04-07 06:00,7,2.3405,2.342,2.3364,2.3373,157
RBK10,2010-04-07 06:30,7,2.3376,2.3397,2.3355,2.339,39
RBK10,2010-04-07 07:00,7,2.3394,2.3394,2.3278,2.3284,338
RBK10,2010-04-07 07:30,7,2.3296,2.3385,2.3293,2.3384,425
RBK10,2010-04-07 08:00,7,2.3384,2.3544,2.3384,2.3519,1145
RBK10,2010-04-07 08:30,7,2.352,2.3556,2.3485,2.3491,749
RBK10,2010-04-07 09:00,7,2.3496,2.3506,2.3453,2.347,846
RBK10,2010-04-07 09:30,7,2.345,2.3489,2.32,2.3275,3086
RBK10,2010-04-07 10:00,7,2.3272,2.3289,2.3185,2.323,1820
RBK10,2010-04-07 10:30,7,2.3239,2.3341,2.3193,2.334,1382
RBK10,2010-04-07 11:00,7,2.3339,2.3388,2.3323,2.335,679
RBK10,2010-04-07 11:30,7,2.336,2.3376,2.33,2.3327,475
RBK10,2010-04-07 12:00,7,2.3327,2.3432,2.3327,2.3402,1077
RBK10,2010-04-07 12:30,7,2.3402,2.3408,2.3312,2.334,533
RBK10,2010-04-07 13:00,7,2.3355,2.3355,2.3136,2.314,2010
RBK10,2010-04-07 13:30,7,2.3139,2.3195,2.3139,2.3181,527
RBK10,2010-04-07 14:00,7,2.318,2.318,2.3064,2.3119,957
RBK10,2010-04-07 14:30,7,2.3106,2.3129,2.3093,2.3115,81
RBK10,2010-04-07 15:00,7,2.3114,2.3114,2.3095,2.31,89
RBK10,2010-04-07 15:30,7,2.31,2.3115,2.31,2.31,61
RBK10,2010-04-07 16:00,7,2.3108,2.3115,2.3085,2.3085,16
RBK10,2010-04-07 17:00,8,2.3092,2.3092,2.305,2.305,5
RBK10,2010-04-07 17:30,8,2.3047,2.3108,2.304,2.3108,117
RBK10,2010-04-07 18:00,8,2.3107,2.3107,2.31,2.31,22
RBK10,2010-04-07 18:30,8,2.31,2.31,2.31,2.31,1
RBK10,2010-04-07 19:00,8,2.3117,2.312,2.31,2.3108,8
RBK10,2010-04-07 19:30,8,2.31,2.31,2.31,2.31,12
RBK10,2010-04-07 20:00,8,2.3115,2.3115,2.31,2.3115,9
RBK10,2010-04-07 20:30,8,2.3118,2.3143,2.3117,2.312,39
RBK10,2010-04-07 21:00,8,2.312,2.3141,2.312,2.3135,23
RBK10,2010-04-07 21:30,8,2.315,2.315,2.3135,2.3135,7
RBK10,2010-04-07 22:00,8,2.315,2.3167,2.315,2.3167,2
RBK10,2010-04-07 23:00,8,2.3145,2.3145,2.3141,2.3141,2
RBK10,2010-04-07 23:30,8,2.314,2.3172,2.314,2.3172,16
RBK10,2010-04-08 00:00,8,2.3172,2.3177,2.3157,2.3157,15
RBK10,2010-04-08 00:30,8,2.3168,2.3179,2.3168,2.3179,22
RBK10,2010-04-08 01:00,8,2.3182,2.319,2.3155,2.3155,15
RBK10,2010-04-08 01:30,8,2.3145,2.3145,2.3111,2.3111,11
RBK10,2010-04-08 02:00,8,2.3157,2.3172,2.31,2.31,158
RBK10,2010-04-08 02:30,8,2.3115,2.3115,2.3045,2.3045,162
RBK10,2010-04-08 03:00,8,2.3046,2.305,2.302,2.305,156
RBK10,2010-04-08 03:30,8,2.3052,2.3052,2.3033,2.3041,53
RBK10,2010-04-08 04:00,8,2.3037,2.306,2.302,2.302,200
RBK10,2010-04-08 04:30,8,2.3019,2.3019,2.3,2.3003,399
RBK10,2010-04-08 05:00,8,2.2995,2.3,2.298,2.2995,196
RBK10,2010-04-08 05:30,8,2.298,2.298,2.2951,2.297,138
RBK10,2010-04-08 06:00,8,2.2967,2.2967,2.2886,2.289,421
RBK10,2010-04-08 06:30,8,2.2893,2.2893,2.2827,2.2874,126
RBK10,2010-04-08 07:00,8,2.2868,2.291,2.283,2.2879,683
RBK10,2010-04-08 07:30,8,2.2875,2.2931,2.284,2.2883,600
RBK10,2010-04-08 08:00,8,2.2878,2.2893,2.2635,2.2731,3330
RBK10,2010-04-08 08:30,8,2.2736,2.2816,2.2638,2.2805,1961
RBK10,2010-04-08 09:00,8,2.2803,2.2884,2.2775,2.2864,1582
RBK10,2010-04-08 09:30,8,2.2864,2.2871,2.2786,2.2828,977
RBK10,2010-04-08 10:00,8,2.2829,2.2845,2.2727,2.2731,1760
RBK10,2010-04-08 10:30,8,2.2735,2.2961,2.2735,2.2947,1752
RBK10,2010-04-08 11:00,8,2.295,2.2998,2.2904,2.2905,1288
RBK10,2010-04-08 11:30,8,2.2916,2.2934,2.2873,2.291,494
RBK10,2010-04-08 12:00,8,2.2904,2.2975,2.2894,2.2973,673
RBK10,2010-04-08 12:30,8,2.2975,2.3015,2.2858,2.2877,905
RBK10,2010-04-08 13:00,8,2.2876,2.2994,2.2866,2.2989,1527
RBK10,2010-04-08 13:30,8,2.2987,2.3052,2.2984,2.3031,586
RBK10,2010-04-08 14:00,8,2.3031,2.305,2.3013,2.3031,318
RBK10,2010-04-08 14:30,8,2.3031,2.304,2.3011,2.3011,108
RBK10,2010-04-08 15:00,8,2.3012,2.3012,2.2991,2.3005,103
RBK10,2010-04-08 15:30,8,2.3008,2.3015,2.2975,2.3007,157
RBK10,2010-04-08 16:00,8,2.3005,2.3033,2.3005,2.3028,30
RBK10,2010-04-08 17:00,9,2.303,2.305,2.3008,2.305,10
RBK10,2010-04-08 17:30,9,2.305,2.305,2.303,2.303,2
RBK10,2010-04-08 18:00,9,2.303,2.303,2.303,2.303,1
RBK10,2010-04-08 18:30,9,2.3025,2.3025,2.3025,2.3025,2
RBK10,2010-04-08 19:30,9,2.3028,2.3028,2.3028,2.3028,1
RBK10,2010-04-08 20:30,9,2.3045,2.3045,2.3045,2.3045,8
RBK10,2010-04-08 21:30,9,2.3045,2.3045,2.3045,2.3045,2
RBK10,2010-04-08 22:00,9,2.3055,2.3055,2.3045,2.3045,13
RBK10,2010-04-09 00:00,9,2.3047,2.3047,2.303,2.3046,8
RBK10,2010-04-09 00:30,9,2.3057,2.3072,2.3057,2.3072,3
RBK10,2010-04-09 01:00,9,2.31,2.3125,2.3088,2.3116,19
RBK10,2010-04-09 01:30,9,2.3076,2.3078,2.306,2.3067,33
RBK10,2010-04-09 02:00,9,2.3124,2.3124,2.309,2.3117,43
RBK10,2010-04-09 02:30,9,2.3121,2.3167,2.3101,2.3167,185
RBK10,2010-04-09 03:00,9,2.3134,2.3156,2.3133,2.3156,79
RBK10,2010-04-09 03:30,9,2.3167,2.3184,2.3145,2.3145,69
RBK10,2010-04-09 04:00,9,2.3139,2.3139,2.3091,2.3103,85
RBK10,2010-04-09 04:30,9,2.3105,2.3121,2.31,2.31,22
RBK10,2010-04-09 05:00,9,2.3116,2.3131,2.31,2.3121,127
RBK10,2010-04-09 05:30,9,2.3117,2.3118,2.3097,2.311,77
RBK10,2010-04-09 06:00,9,2.3119,2.3129,2.3088,2.3109,70
RBK10,2010-04-09 06:30,9,2.3127,2.3127,2.3068,2.3086,88
RBK10,2010-04-09 07:00,9,2.3069,2.3105,2.305,2.3098,133
RBK10,2010-04-09 07:30,9,2.3085,2.3087,2.3026,2.303,291
RBK10,2010-04-09 08:00,9,2.3033,2.307,2.2992,2.3046,786
RBK10,2010-04-09 08:30,9,2.305,2.3124,2.2992,2.3053,1003
RBK10,2010-04-09 09:00,9,2.3053,2.3096,2.299,2.3003,679
RBK10,2010-04-09 09:30,9,2.3012,2.3034,2.2907,2.2907,1244
RBK10,2010-04-09 10:00,9,2.2907,2.2907,2.2803,2.2812,2061
RBK10,2010-04-09 10:30,9,2.282,2.287,2.275,2.2822,1380
RBK10,2010-04-09 11:00,9,2.2825,2.2852,2.2755,2.2833,924
RBK10,2010-04-09 11:30,9,2.284,2.2848,2.2745,2.2764,648
RBK10,2010-04-09 12:00,9,2.2755,2.2766,2.2675,2.2754,1351
RBK10,2010-04-09 12:30,9,2.276,2.278,2.2728,2.2773,470
RBK10,2010-04-09 13:00,9,2.2774,2.2931,2.2753,2.2867,1518
RBK10,2010-04-09 13:30,9,2.2872,2.2879,2.2852,2.2872,480
RBK10,2010-04-09 14:00,9,2.2872,2.2908,2.2865,2.287,623
RBK10,2010-04-09 14:30,9,2.2878,2.2894,2.2878,2.2888,101
RBK10,2010-04-09 15:00,9,2.2889,2.29,2.2888,2.29,54
RBK10,2010-04-09 15:30,9,2.29,2.2915,2.2893,2.2893,47
RBK10,2010-04-09 16:00,9,2.2895,2.2915,2.2884,2.2908,20
RBK10,2010-04-11 18:30,12,2.305,2.3053,2.305,2.3053,3
RBK10,2010-04-11 19:00,12,2.3048,2.306,2.3036,2.304,55
RBK10,2010-04-11 20:00,12,2.3053,2.3053,2.304,2.304,10
RBK10,2010-04-11 20:30,12,2.3036,2.3036,2.3025,2.3025,4
RBK10,2010-04-11 21:00,12,2.3029,2.3029,2.3,2.3,9
RBK10,2010-04-11 21:30,12,2.3023,2.3023,2.302,2.302,2
RBK10,2010-04-11 22:00,12,2.3043,2.3043,2.3014,2.3014,12
RBK10,2010-04-11 22:30,12,2.3009,2.302,2.3001,2.301,19
RBK10,2010-04-11 23:30,12,2.2976,2.2976,2.2967,2.2967,7
RBK10,2010-04-12 00:30,12,2.2976,2.2976,2.2966,2.2966,7
RBK10,2010-04-12 01:30,12,2.2958,2.2973,2.2957,2.296,30
RBK10,2010-04-12 02:00,12,2.2964,2.3043,2.2964,2.3043,21
RBK10,2010-04-12 02:30,12,2.305,2.3077,2.3017,2.3017,53
RBK10,2010-04-12 03:00,12,2.3042,2.3071,2.3036,2.307,37
RBK10,2010-04-12 03:30,12,2.3071,2.3071,2.3017,2.3034,58
RBK10,2010-04-12 04:00,12,2.3015,2.3062,2.3015,2.304,43
RBK10,2010-04-12 04:30,12,2.3042,2.3055,2.2991,2.303,133
RBK10,2010-04-12 05:00,12,2.303,2.3043,2.2931,2.2931,158
RBK10,2010-04-12 05:30,12,2.2965,2.2996,2.2935,2.2975,104
RBK10,2010-04-12 06:00,12,2.2965,2.3,2.2897,2.2924,201
RBK10,2010-04-12 06:30,12,2.2914,2.2933,2.2887,2.2895,122
RBK10,2010-04-12 07:00,12,2.29,2.299,2.2857,2.292,169
RBK10,2010-04-12 07:30,12,2.2905,2.2923,2.2828,2.2847,466
RBK10,2010-04-12 08:00,12,2.2848,2.2988,2.2846,2.2979,1010
RBK10,2010-04-12 08:30,12,2.2973,2.318,2.2965,2.3081,2085
RBK10,2010-04-12 09:00,12,2.3081,2.3177,2.3055,2.3163,1328
RBK10,2010-04-12 09:30,12,2.3159,2.3189,2.3088,2.3152,1155
RBK10,2010-04-12 10:00,12,2.3156,2.3224,2.3152,2.318,1381
RBK10,2010-04-12 10:30,12,2.3187,2.3206,2.3157,2.3158,1047
RBK10,2010-04-12 11:00,12,2.3156,2.3173,2.31,2.31,640
RBK10,2010-04-12 11:30,12,2.3117,2.3118,2.3009,2.305,638
RBK10,2010-04-12 12:00,12,2.3053,2.3101,2.2966,2.2969,568
RBK10,2010-04-12 12:30,12,2.2967,2.2986,2.289,2.291,1398
RBK10,2010-04-12 13:00,12,2.2924,2.2985,2.2894,2.2959,1028
RBK10,2010-04-12 13:30,12,2.295,2.302,2.295,2.2999,364
RBK10,2010-04-12 14:00,12,2.2995,2.3015,2.2938,2.2938,864
RBK10,2010-04-12 14:30,12,2.2953,2.2972,2.295,2.295,77
RBK10,2010-04-12 15:00,12,2.295,2.297,2.295,2.2958,16
RBK10,2010-04-12 15:30,12,2.295,2.2985,2.294,2.2985,9
RBK10,2010-04-12 16:00,12,2.2978,2.2978,2.2972,2.2972,3
RBK10,2010-04-12 17:00,13,2.2972,2.2988,2.2972,2.2972,12
RBK10,2010-04-12 17:30,13,2.2973,2.2981,2.2973,2.2981,2
RBK10,2010-04-12 18:00,13,2.2962,2.2962,2.296,2.296,6
RBK10,2010-04-12 19:00,13,2.2966,2.2966,2.295,2.295,53
RBK10,2010-04-12 19:30,13,2.2959,2.2961,2.295,2.295,7
RBK10,2010-04-12 20:00,13,2.2949,2.2958,2.2938,2.2942,17
RBK10,2010-04-12 20:30,13,2.2952,2.2958,2.2942,2.2952,16
RBK10,2010-04-12 21:00,13,2.2965,2.2985,2.2965,2.2985,10
RBK10,2010-04-12 21:30,13,2.2988,2.3004,2.2988,2.3,16
RBK10,2010-04-12 22:00,13,2.2996,2.2996,2.2969,2.2969,8
RBK10,2010-04-12 22:30,13,2.2964,2.2964,2.295,2.295,4
RBK10,2010-04-12 23:00,13,2.2963,2.2963,2.2963,2.2963,1
RBK10,2010-04-12 23:30,13,2.2963,2.2963,2.2943,2.2946,17
RBK10,2010-04-13 00:30,13,2.2952,2.2976,2.2952,2.2976,11
RBK10,2010-04-13 01:00,13,2.2973,2.2994,2.2973,2.2984,9
RBK10,2010-04-13 01:30,13,2.2959,2.2987,2.2959,2.2987,6
RBK10,2010-04-13 02:00,13,2.2989,2.3007,2.2954,2.2954,22
RBK10,2010-04-13 02:30,13,2.2963,2.2972,2.2854,2.2854,95
RBK10,2010-04-13 03:00,13,2.2828,2.2897,2.2828,2.2876,66
RBK10,2010-04-13 03:30,13,2.2838,2.2874,2.2838,2.2859,72
RBK10,2010-04-13 04:00,13,2.286,2.2871,2.284,2.2868,53
RBK10,2010-04-13 04:30,13,2.2874,2.2877,2.2845,2.2859,50
RBK10,2010-04-13 05:00,13,2.2865,2.2928,2.2862,2.2928,96
RBK10,2010-04-13 05:30,13,2.2934,2.2959,2.2921,2.2921,102
RBK10,2010-04-13 06:00,13,2.2919,2.2941,2.2902,2.2902,33
RBK10,2010-04-13 06:30,13,2.2921,2.2921,2.2876,2.2881,106
RBK10,2010-04-13 07:00,13,2.2881,2.2972,2.2881,2.2945,258
RBK10,2010-04-13 07:30,13,2.2948,2.301,2.2925,2.2954,437
RBK10,2010-04-13 08:00,13,2.2958,2.3034,2.29,2.2986,1064
RBK10,2010-04-13 08:30,13,2.3005,2.3006,2.283,2.287,1309
RBK10,2010-04-13 09:00,13,2.287,2.2884,2.2645,2.2687,2242
RBK10,2010-04-13 09:30,13,2.2691,2.2735,2.265,2.27,1422
RBK10,2010-04-13 10:00,13,2.2703,2.2822,2.2688,2.2779,1849
RBK10,2010-04-13 10:30,13,2.278,2.2862,2.2764,2.2776,1695
RBK10,2010-04-13 11:00,13,2.2784,2.2979,2.2776,2.2962,1285
RBK10,2010-04-13 11:30,13,2.2964,2.3044,2.2952,2.302,1297
RBK10,2010-04-13 12:00,13,2.3023,2.3053,2.3,2.303,406
RBK10,2010-04-13 12:30,13,2.3024,2.3114,2.302,2.3108,1131
RBK10,2010-04-13 13:00,13,2.3112,2.3158,2.2975,2.309,2498
RBK10,2010-04-13 13:30,13,2.3085,2.3096,2.3065,2.3085,246
RBK10,2010-04-13 14:00,13,2.309,2.311,2.304,2.3063,987
RBK10,2010-04-13 14:30,13,2.3065,2.3067,2.3038,2.304,67
RBK10,2010-04-13 15:00,13,2.3043,2.3047,2.3022,2.3043,104
RBK10,2010-04-13 15:30,13,2.3025,2.3025,2.2923,2.2933,388
RBK10,2010-04-13 16:00,13,2.2927,2.296,2.2925,2.296,36
RBK10,2010-04-13 17:00,14,2.2936,2.2974,2.2936,2.297,15
RBK10,2010-04-13 17:30,14,2.2965,2.2965,2.296,2.296,11
RBK10,2010-04-13 18:00,14,2.2954,2.2954,2.2953,2.2953,19
RBK10,2010-04-13 19:00,14,2.2972,2.2977,2.2964,2.2974,13
RBK10,2010-04-13 19:30,14,2.2985,2.3025,2.2985,2.3023,23
RBK10,2010-04-13 20:00,14,2.3029,2.3065,2.3029,2.3065,36
RBK10,2010-04-13 20:30,14,2.3052,2.3052,2.3029,2.3033,11
RBK10,2010-04-13 21:00,14,2.3008,2.3033,2.2992,2.3033,28
RBK10,2010-04-13 21:30,14,2.3045,2.3045,2.304,2.304,6
RBK10,2010-04-13 22:00,14,2.3066,2.3069,2.3066,2.3069,6
RBK10,2010-04-13 22:30,14,2.3059,2.31,2.3059,2.31,20
RBK10,2010-04-13 23:00,14,2.3102,2.3108,2.3076,2.3076,33
RBK10,2010-04-13 23:30,14,2.3064,2.3081,2.3064,2.3081,2
RBK10,2010-04-14 00:00,14,2.3071,2.3071,2.3071,2.3071,1
RBK10,2010-04-14 00:30,14,2.3077,2.3081,2.3069,2.3069,3
RBK10,2010-04-14 01:00,14,2.3068,2.3069,2.3068,2.3069,4
RBK10,2010-04-14 01:30,14,2.3065,2.3066,2.304,2.3045,12
RBK10,2010-04-14 02:00,14,2.3075,2.3075,2.3035,2.304,105
RBK10,2010-04-14 02:30,14,2.3014,2.3036,2.3005,2.3035,51
RBK10,2010-04-14 03:00,14,2.305,2.3138,2.305,2.3109,152
RBK10,2010-04-14 03:30,14,2.3129,2.3147,2.3129,2.314,122
RBK10,2010-04-14 04:00,14,2.3139,2.314,2.3102,2.3112,98
RBK10,2010-04-14 04:30,14,2.3112,2.3158,2.3112,2.3123,76
RBK10,2010-04-14 05:00,14,2.3123,2.3123,2.3097,2.3097,155
RBK10,2010-04-14 05:30,14,2.31,2.3145,2.3097,2.314,174
RBK10,2010-04-14 06:00,14,2.314,2.3145,2.3119,2.3135,73
RBK10,2010-04-14 06:30,14,2.3112,2.3119,2.3069,2.3114,102
RBK10,2010-04-14 07:00,14,2.3114,2.3177,2.3104,2.3177,117
RBK10,2010-04-14 07:30,14,2.317,2.3195,2.3099,2.312,329
RBK10,2010-04-14 08:00,14,2.3126,2.3148,2.3075,2.3102,464
RBK10,2010-04-14 08:30,14,2.3104,2.3111,2.2973,2.2993,592
RBK10,2010-04-14 09:00,14,2.299,2.3054,2.2957,2.3,798
RBK10,2010-04-14 09:30,14,2.3029,2.3253,2.3029,2.3169,2495
RBK10,2010-04-14 10:00,14,2.3173,2.3324,2.3171,2.3319,1848
RBK10,2010-04-14 10:30,14,2.3321,2.3398,2.33,2.3338,1967
RBK10,2010-04-14 11:00,14,2.3334,2.352,2.3334,2.3464,1739
RBK10,2010-04-14 11:30,14,2.3459,2.3459,2.3369,2.34,939
RBK10,2010-04-14 12:00,14,2.3403,2.3446,2.3388,2.341,306
RBK10,2010-04-14 12:30,14,2.3405,2.3422,2.336,2.3364,424
RBK10,2010-04-14 13:00,14,2.3372,2.3476,2.332,2.3322,1334
RBK10,2010-04-14 13:30,14,2.3327,2.3349,2.3319,2.3326,422
RBK10,2010-04-14 14:00,14,2.3331,2.3355,2.333,2.334,292
RBK10,2010-04-14 14:30,14,2.3342,2.3342,2.3314,2.3328,79
RBK10,2010-04-14 15:00,14,2.3339,2.3343,2.3327,2.3327,29
RBK10,2010-04-14 15:30,14,2.3332,2.334,2.3315,2.3335,60
RBK10,2010-04-14 16:00,14,2.334,2.334,2.3325,2.3329,20
RBK10,2010-04-14 17:00,15,2.3327,2.3368,2.3327,2.3351,26
RBK10,2010-04-14 17:30,15,2.3374,2.3375,2.3362,2.3362,17
RBK10,2010-04-14 18:30,15,2.3375,2.3375,2.3375,2.3375,10
RBK10,2010-04-14 19:00,15,2.3345,2.3345,2.3311,2.3327,32
RBK10,2010-04-14 19:30,15,2.3327,2.3327,2.3327,2.3327,31
RBK10,2010-04-14 20:00,15,2.3327,2.3327,2.3327,2.3327,17
RBK10,2010-04-14 20:30,15,2.331,2.3327,2.3305,2.3327,34
RBK10,2010-04-14 21:00,15,2.3327,2.335,2.3327,2.335,19
RBK10,2010-04-14 21:30,15,2.3338,2.3338,2.3335,2.3335,4
RBK10,2010-04-14 22:00,15,2.3345,2.3345,2.3345,2.3345,1
RBK10,2010-04-14 22:30,15,2.334,2.334,2.3323,2.3328,26
RBK10,2010-04-14 23:30,15,2.3326,2.3329,2.3326,2.3329,2
RBK10,2010-04-15 00:00,15,2.3323,2.3329,2.3323,2.3329,3
RBK10,2010-04-15 00:30,15,2.3331,2.3351,2.333,2.3348,14
RBK10,2010-04-15 01:00,15,2.3327,2.3327,2.3327,2.3327,1
RBK10,2010-04-15 01:30,15,2.332,2.3324,2.3315,2.332,7
RBK10,2010-04-15 02:00,15,2.3292,2.331,2.3274,2.3274,10
RBK10,2010-04-15 02:30,15,2.3276,2.3305,2.3276,2.3285,15
RBK10,2010-04-15 03:00,15,2.3279,2.3279,2.3256,2.3269,13
RBK10,2010-04-15 03:30,15,2.3272,2.3303,2.3272,2.3287,78
RBK10,2010-04-15 04:00,15,2.3281,2.3286,2.3252,2.3257,79
RBK10,2010-04-15 04:30,15,2.3265,2.3267,2.3205,2.3236,110
RBK10,2010-04-15 05:00,15,2.3222,2.3284,2.3222,2.3274,38
RBK10,2010-04-15 05:30,15,2.3296,2.3315,2.3295,2.331,35
RBK10,2010-04-15 06:00,15,2.3309,2.3343,2.329,2.3335,31
RBK10,2010-04-15 06:30,15,2.3323,2.3341,2.3245,2.3275,74
RBK10,2010-04-15 07:00,15,2.3277,2.3356,2.3277,2.3342,130
RBK10,2010-04-15 07:30,15,2.3304,2.3358,2.3273,2.3326,189
RBK10,2010-04-15 08:00,15,2.3336,2.339,2.3309,2.3387,595
RBK10,2010-04-15 08:30,15,2.3393,2.3415,2.333,2.3353,502
RBK10,2010-04-15 09:00,15,2.3352,2.3385,2.33,2.3305,458
RBK10,2010-04-15 09:30,15,2.3308,2.3308,2.3179,2.3217,1515
RBK10,2010-04-15 10:00,15,2.3222,2.3255,2.3166,2.3205,1235
RBK10,2010-04-15 10:30,15,2.3206,2.3255,2.3115,2.3141,1118
RBK10,2010-04-15 11:00,15,2.3135,2.322,2.3111,2.3192,783
RBK10,2010-04-15 11:30,15,2.3194,2.323,2.3181,2.3229,391
RBK10,2010-04-15 12:00,15,2.3229,2.3269,2.321,2.3236,409
RBK10,2010-04-15 12:30,15,2.3241,2.3279,2.3222,2.3262,489
RBK10,2010-04-15 13:00,15,2.3262,2.3304,2.3242,2.3269,850
RBK10,2010-04-15 13:30,15,2.327,2.3273,2.325,2.3273,148
RBK10,2010-04-15 14:00,15,2.3273,2.3279,2.3247,2.3254,478
RBK10,2010-04-15 14:30,15,2.3247,2.3256,2.3228,2.3256,169
RBK10,2010-04-15 15:00,15,2.3255,2.3263,2.325,2.3261,20
RBK10,2010-04-15 15:30,15,2.325,2.325,2.3239,2.3239,23
RBK10,2010-04-15 16:00,15,2.3241,2.3241,2.3216,2.3224,15
RBK10,2010-04-15 17:00,16,2.3248,2.3248,2.318,2.3239,26
RBK10,2010-04-15 18:00,16,2.3224,2.3224,2.3224,2.3224,2
RBK10,2010-04-15 18:30,16,2.3224,2.3224,2.3224,2.3224,1
RBK10,2010-04-15 19:00,16,2.3217,2.3217,2.3202,2.3202,6
RBK10,2010-04-15 19:30,16,2.3202,2.3202,2.318,2.3182,12
RBK10,2010-04-15 20:30,16,2.3195,2.3195,2.318,2.318,12
RBK10,2010-04-15 21:00,16,2.316,2.316,2.3147,2.3147,24
RBK10,2010-04-15 21:30,16,2.3131,2.3131,2.308,2.308,30
RBK10,2010-04-15 22:00,16,2.3085,2.3095,2.308,2.308,14
RBK10,2010-04-15 22:30,16,2.3134,2.3134,2.3091,2.3091,6
RBK10,2010-04-15 23:30,16,2.3112,2.3143,2.3112,2.3135,7
RBK10,2010-04-16 00:00,16,2.3119,2.3119,2.3116,2.3116,2
RBK10,2010-04-16 01:00,16,2.3116,2.3116,2.3102,2.3102,5
RBK10,2010-04-16 01:30,16,2.3104,2.3104,2.309,2.31,6
RBK10,2010-04-16 02:00,16,2.31,2.3113,2.31,2.3107,11
RBK10,2010-04-16 03:00,16,2.3105,2.3115,2.3104,2.3109,60
RBK10,2010-04-16 03:30,16,2.3129,2.3153,2.3121,2.3152,16
RBK10,2010-04-16 04:00,16,2.3152,2.3152,2.3129,2.3129,9
RBK10,2010-04-16 04:30,16,2.3135,2.314,2.3102,2.3112,33
RBK10,2010-04-16 05:00,16,2.31,2.31,2.3019,2.3027,118
RBK10,2010-04-16 05:30,16,2.3019,2.3024,2.3,2.3006,38
RBK10,2010-04-16 06:00,16,2.302,2.3043,2.3011,2.303,44
RBK10,2010-04-16 06:30,16,2.305,2.3058,2.3021,2.305,80
RBK10,2010-04-16 07:00,16,2.305,2.3134,2.305,2.3105,182
RBK10,2010-04-16 07:30,16,2.3113,2.3127,2.3005,2.3022,459
RBK10,2010-04-16 08:00,16,2.302,2.3022,2.2828,2.2912,2022
RBK10,2010-04-16 08:30,16,2.29,2.2955,2.2847,2.2889,1246
RBK10,2010-04-16 09:00,16,2.2875,2.3027,2.2873,2.297,924
RBK10,2010-04-16 09:30,16,2.2979,2.3012,2.254,2.2672,3625
RBK10,2010-04-16 10:00,16,2.2686,2.269,2.2461,2.2605,3246
RBK10,2010-04-16 10:30,16,2.2604,2.2729,2.2584,2.2597,1323
RBK10,2010-04-16 11:00,16,2.2598,2.262,2.2545,2.2551,817
RBK10,2010-04-16 11:30,16,2.2551,2.2647,2.253,2.2595,1136
RBK10,2010-04-16 12:00,16,2.2592,2.2679,2.2548,2.2581,672
RBK10,2010-04-16 12:30,16,2.2591,2.2672,2.2566,2.2657,507
RBK10,2010-04-16 13:00,16,2.2655,2.28,2.2648,2.2767,1621
RBK10,2010-04-16 13:30,16,2.2769,2.2772,2.271,2.271,320
RBK10,2010-04-16 14:00,16,2.2725,2.2777,2.2722,2.2772,703
RBK10,2010-04-16 14:30,16,2.2765,2.278,2.2761,2.2761,127
RBK10,2010-04-16 15:00,16,2.275,2.277,2.274,2.277,9
RBK10,2010-04-16 15:30,16,2.276,2.277,2.2745,2.2745,25
RBK10,2010-04-16 16:00,16,2.274,2.274,2.2727,2.2727,13
RBK10,2010-04-18 17:00,19,2.2771,2.2772,2.2685,2.2698,80
RBK10,2010-04-18 17:30,19,2.267,2.267,2.26,2.26,9
RBK10,2010-04-18 18:00,19,2.2633,2.2663,2.2633,2.2663,7
RBK10,2010-04-18 18:30,19,2.2665,2.2667,2.2655,2.266,12
RBK10,2010-04-18 19:00,19,2.266,2.266,2.264,2.2641,18
RBK10,2010-04-18 19:30,19,2.264,2.2647,2.2635,2.264,53
RBK10,2010-04-18 20:00,19,2.263,2.263,2.2565,2.257,40
RBK10,2010-04-18 20:30,19,2.257,2.2571,2.252,2.2571,18
RBK10,2010-04-18 21:00,19,2.2571,2.2571,2.2495,2.2495,21
RBK10,2010-04-18 21:30,19,2.2495,2.2495,2.2454,2.2486,17
RBK10,2010-04-18 22:00,19,2.248,2.249,2.2468,2.2468,17
RBK10,2010-04-18 22:30,19,2.2516,2.2516,2.2497,2.25,103
RBK10,2010-04-19 00:00,19,2.2509,2.251,2.2509,2.251,11
RBK10,2010-04-19 00:30,19,2.2477,2.2477,2.2477,2.2477,1
RBK10,2010-04-19 01:00,19,2.2475,2.2475,2.2465,2.247,22
RBK10,2010-04-19 01:30,19,2.247,2.2474,2.2435,2.2435,63
RBK10,2010-04-19 02:00,19,2.2435,2.2438,2.2404,2.2438,66
RBK10,2010-04-19 02:30,19,2.2453,2.2453,2.2427,2.2427,9
RBK10,2010-04-19 03:00,19,2.2402,2.2402,2.2379,2.24,14
RBK10,2010-04-19 03:30,19,2.2443,2.2449,2.2405,2.2405,4
RBK10,2010-04-19 04:00,19,2.2405,2.2405,2.235,2.2357,113
RBK10,2010-04-19 04:30,19,2.239,2.2393,2.2377,2.2377,13
RBK10,2010-04-19 05:00,19,2.2369,2.2372,2.2299,2.2304,89
RBK10,2010-04-19 05:30,19,2.2287,2.2342,2.2202,2.2342,116
RBK10,2010-04-19 06:00,19,2.2345,2.2379,2.2316,2.2329,76
RBK10,2010-04-19 06:30,19,2.2326,2.24,2.2326,2.2398,140
RBK10,2010-04-19 07:00,19,2.2393,2.2433,2.2375,2.2396,109
RBK10,2010-04-19 07:30,19,2.2414,2.2439,2.2352,2.2367,364
RBK10,2010-04-19 08:00,19,2.2366,2.2372,2.2229,2.2315,965
RBK10,2010-04-19 08:30,19,2.2325,2.2524,2.2312,2.25,1117
RBK10,2010-04-19 09:00,19,2.2511,2.2574,2.2448,2.2453,868
RBK10,2010-04-19 09:30,19,2.2459,2.2459,2.2381,2.2402,1072
RBK10,2010-04-19 10:00,19,2.2396,2.2429,2.2374,2.2428,759
RBK10,2010-04-19 10:30,19,2.2428,2.2476,2.2356,2.2381,472
RBK10,2010-04-19 11:00,19,2.2385,2.2445,2.2372,2.243,379
RBK10,2010-04-19 11:30,19,2.2436,2.2519,2.2425,2.2508,346
RBK10,2010-04-19 12:00,19,2.2506,2.2575,2.2478,2.257,276
RBK10,2010-04-19 12:30,19,2.2566,2.2566,2.2464,2.2472,253
RBK10,2010-04-19 13:00,19,2.248,2.2581,2.2469,2.2531,1022
RBK10,2010-04-19 13:30,19,2.2528,2.255,2.2525,2.255,302
RBK10,2010-04-19 14:00,19,2.255,2.2574,2.2539,2.2564,695
RBK10,2010-04-19 14:30,19,2.2558,2.2596,2.2549,2.2595,113
RBK10,2010-04-19 15:00,19,2.2594,2.2594,2.256,2.2577,42
RBK10,2010-04-19 15:30,19,2.2585,2.2585,2.2562,2.2585,32
RBK10,2010-04-19 16:00,19,2.2585,2.2595,2.258,2.2595,7
RBK10,2010-04-19 17:00,20,2.256,2.261,2.2557,2.261,26
RBK10,2010-04-19 17:30,20,2.263,2.27,2.263,2.27,45
RBK10,2010-04-19 18:00,20,2.2695,2.2695,2.2695,2.2695,1
RBK10,2010-04-19 18:30,20,2.2685,2.2685,2.2685,2.2685,1
RBK10,2010-04-19 19:00,20,2.2635,2.2687,2.2625,2.2625,12
RBK10,2010-04-19 20:00,20,2.2628,2.2628,2.2628,2.2628,1
RBK10,2010-04-19 20:30,20,2.2652,2.2652,2.2652,2.2652,1
RBK10,2010-04-19 21:00,20,2.2617,2.2617,2.2617,2.2617,2
RBK10,2010-04-19 21:30,20,2.2605,2.2618,2.2605,2.2618,4
RBK10,2010-04-20 00:30,20,2.2595,2.2595,2.2595,2.2595,1
RBK10,2010-04-20 01:00,20,2.2597,2.2597,2.2597,2.2597,1
RBK10,2010-04-20 01:30,20,2.2626,2.2626,2.2623,2.2623,3
RBK10,2010-04-20 02:00,20,2.264,2.264,2.2635,2.2635,10
RBK10,2010-04-20 02:30,20,2.2638,2.2646,2.2637,2.2646,5
RBK10,2010-04-20 03:00,20,2.267,2.2717,2.267,2.2676,73
RBK10,2010-04-20 03:30,20,2.2712,2.2745,2.2706,2.2727,25
RBK10,2010-04-20 04:00,20,2.2728,2.2738,2.268,2.2726,30
RBK10,2010-04-20 04:30,20,2.2726,2.2745,2.2721,2.2745,21
RBK10,2010-04-20 05:00,20,2.2745,2.2795,2.2725,2.2725,64
RBK10,2010-04-20 05:30,20,2.2773,2.28,2.2773,2.28,32
RBK10,2010-04-20 06:00,20,2.28,2.28,2.2714,2.2746,19
RBK10,2010-04-20 06:30,20,2.2735,2.2744,2.2693,2.2704,62
RBK10,2010-04-20 07:00,20,2.2714,2.273,2.2714,2.273,17
RBK10,2010-04-20 07:30,20,2.2706,2.2747,2.2668,2.2704,44
RBK10,2010-04-20 08:00,20,2.2703,2.2758,2.2602,2.265,543
RBK10,2010-04-20 08:30,20,2.265,2.2851,2.2641,2.2835,842
RBK10,2010-04-20 09:00,20,2.2878,2.2882,2.2809,2.284,885
RBK10,2010-04-20 09:30,20,2.2836,2.292,2.2801,2.2917,939
RBK10,2010-04-20 10:00,20,2.292,2.3016,2.2918,2.2933,1926
RBK10,2010-04-20 10:30,20,2.2932,2.2955,2.29,2.2923,712
RBK10,2010-04-20 11:00,20,2.291,2.2939,2.2896,2.2907,271
RBK10,2010-04-20 11:30,20,2.2903,2.2908,2.2847,2.2847,171
RBK10,2010-04-20 12:00,20,2.2846,2.2855,2.2825,2.2829,161
RBK10,2010-04-20 12:30,20,2.2831,2.2871,2.2815,2.2865,128
RBK10,2010-04-20 13:00,20,2.2863,2.2893,2.2781,2.2812,439
RBK10,2010-04-20 13:30,20,2.2808,2.2844,2.2804,2.2839,124
RBK10,2010-04-20 14:00,20,2.2832,2.2855,2.281,2.2827,670
RBK10,2010-04-20 14:30,20,2.282,2.2834,2.2818,2.2822,41
RBK10,2010-04-20 15:00,20,2.2815,2.2838,2.2809,2.2838,82
RBK10,2010-04-20 15:30,20,2.2874,2.293,2.2874,2.2883,27
RBK10,2010-04-20 16:00,20,2.2898,2.2902,2.2898,2.2902,5
RBK10,2010-04-20 17:00,21,2.2825,2.2825,2.2825,2.2825,1
RBK10,2010-04-20 17:30,21,2.285,2.285,2.285,2.285,1
RBK10,2010-04-20 18:00,21,2.2869,2.2869,2.2861,2.2861,5
RBK10,2010-04-20 19:00,21,2.29,2.295,2.29,2.295,38
RBK10,2010-04-20 19:30,21,2.293,2.293,2.293,2.293,1
RBK10,2010-04-20 21:00,21,2.2934,2.2934,2.293,2.293,7
RBK10,2010-04-20 23:30,21,2.2954,2.2954,2.2951,2.2951,2
RBK10,2010-04-21 00:00,21,2.2975,2.2975,2.2975,2.2975,5
RBK10,2010-04-21 00:30,21,2.2965,2.2983,2.2965,2.2983,5
RBK10,2010-04-21 01:30,21,2.2983,2.3,2.2983,2.3,5
RBK10,2010-04-21 02:00,21,2.2923,2.2923,2.2923,2.2923,1
RBK10,2010-04-21 02:30,21,2.2935,2.2935,2.2899,2.2899,3
RBK10,2010-04-21 03:00,21,2.2952,2.3,2.2952,2.3,24
RBK10,2010-04-21 03:30,21,2.301,2.3053,2.301,2.3053,15
RBK10,2010-04-21 04:00,21,2.3046,2.3046,2.302,2.302,17
RBK10,2010-04-21 04:30,21,2.3035,2.3035,2.301,2.301,7
RBK10,2010-04-21 05:00,21,2.3035,2.3036,2.2971,2.2971,16
RBK10,2010-04-21 05:30,21,2.295,2.295,2.291,2.291,13
RBK10,2010-04-21 06:00,21,2.2927,2.2976,2.2927,2.2951,29
RBK10,2010-04-21 06:30,21,2.2926,2.2965,2.2926,2.2954,7
RBK10,2010-04-21 07:00,21,2.293,2.293,2.2895,2.2895,28
RBK10,2010-04-21 07:30,21,2.2922,2.2942,2.2915,2.2937,71
RBK10,2010-04-21 08:00,21,2.2925,2.2977,2.29,2.297,453
RBK10,2010-04-21 08:30,21,2.2972,2.3046,2.2941,2.3034,404
RBK10,2010-04-21 09:00,21,2.303,2.304,2.2992,2.3036,238
RBK10,2010-04-21 09:30,21,2.297,2.297,2.2617,2.2735,1326
RBK10,2010-04-21 10:00,21,2.2735,2.2749,2.265,2.2736,550
RBK10,2010-04-21 10:30,21,2.2732,2.2781,2.2654,2.2768,605
RBK10,2010-04-21 11:00,21,2.2772,2.294,2.2765,2.2929,453
RBK10,2010-04-21 11:30,21,2.294,2.2993,2.2838,2.2864,219
RBK10,2010-04-21 12:00,21,2.2864,2.29,2.2834,2.29,154
RBK10,2010-04-21 12:30,21,2.2894,2.2935,2.2852,2.2907,76
RBK10,2010-04-21 13:00,21,2.2907,2.295,2.2776,2.2827,435
RBK10,2010-04-21 13:30,21,2.2828,2.2833,2.281,2.2833,223
RBK10,2010-04-21 14:00,21,2.2833,2.2875,2.2821,2.2858,734
RBK10,2010-04-21 14:30,21,2.2859,2.2913,2.2855,2.2901,91
RBK10,2010-04-21 15:00,21,2.2897,2.2897,2.2872,2.2874,37
RBK10,2010-04-21 15:30,21,2.2859,2.286,2.2827,2.2838,25
RBK10,2010-04-21 16:00,21,2.282,2.283,2.281,2.281,27
RBK10,2010-04-21 19:00,22,2.28,2.2804,2.28,2.2804,2
RBK10,2010-04-21 19:30,22,2.2776,2.2776,2.2776,2.2776,2
RBK10,2010-04-21 20:00,22,2.2776,2.2776,2.2776,2.2776,1
RBK10,2010-04-21 20:30,22,2.2776,2.2776,2.2769,2.2769,8
RBK10,2010-04-21 21:00,22,2.277,2.277,2.277,2.277,1
RBK10,2010-04-21 22:30,22,2.2807,2.2807,2.2791,2.2791,5
RBK10,2010-04-22 00:30,22,2.287,2.287,2.287,2.287,1
RBK10,2010-04-22 01:00,22,2.2865,2.2865,2.2865,2.2865,1
RBK10,2010-04-22 01:30,22,2.2862,2.2862,2.2862,2.2862,2
RBK10,2010-04-22 02:00,22,2.283,2.283,2.2818,2.2829,50
RBK10,2010-04-22 02:30,22,2.2827,2.2833,2.2827,2.2827,69
RBK10,2010-04-22 03:00,22,2.2862,2.2935,2.2862,2.2862,125
RBK10,2010-04-22 03:30,22,2.2899,2.2931,2.2899,2.29,150
RBK10,2010-04-22 04:00,22,2.2885,2.29,2.2843,2.2843,16
RBK10,2010-04-22 04:30,22,2.282,2.282,2.27,2.2727,142
RBK10,2010-04-22 05:00,22,2.275,2.2757,2.2715,2.2735,69
RBK10,2010-04-22 05:30,22,2.269,2.2692,2.2675,2.2675,8
RBK10,2010-04-22 06:00,22,2.2669,2.2669,2.2581,2.2581,80
RBK10,2010-04-22 06:30,22,2.2625,2.2675,2.2601,2.2675,139
RBK10,2010-04-22 07:00,22,2.2675,2.27,2.2655,2.2664,164
RBK10,2010-04-22 07:30,22,2.268,2.2692,2.259,2.259,250
RBK10,2010-04-22 08:00,22,2.2586,2.265,2.255,2.2613,497
RBK10,2010-04-22 08:30,22,2.2614,2.2614,2.241,2.2515,859
RBK10,2010-04-22 09:00,22,2.2511,2.2625,2.2483,2.2592,367
RBK10,2010-04-22 09:30,22,2.2612,2.2692,2.2534,2.2651,532
RBK10,2010-04-22 10:00,22,2.2653,2.2689,2.2583,2.2671,420
RBK10,2010-04-22 10:30,22,2.2678,2.2693,2.2606,2.2688,321
RBK10,2010-04-22 11:00,22,2.269,2.2789,2.2644,2.2786,527
RBK10,2010-04-22 11:30,22,2.2807,2.2808,2.274,2.2767,198
RBK10,2010-04-22 12:00,22,2.2753,2.2885,2.2745,2.288,195
RBK10,2010-04-22 12:30,22,2.2874,2.2987,2.2859,2.2987,322
RBK10,2010-04-22 13:00,22,2.2983,2.303,2.2927,2.3028,815
RBK10,2010-04-22 13:30,22,2.3025,2.304,2.3015,2.3028,166
RBK10,2010-04-22 14:00,22,2.3028,2.3032,2.2976,2.3013,851
RBK10,2010-04-22 14:30,22,2.3013,2.305,2.301,2.3044,91
RBK10,2010-04-22 15:00,22,2.3,2.3002,2.2984,2.3001,8
RBK10,2010-04-22 15:30,22,2.2997,2.301,2.2993,2.301,16
RBK10,2010-04-22 16:00,22,2.3,2.3,2.3,2.3,2
RBK10,2010-04-22 17:00,23,2.2995,2.3,2.299,2.299,35
RBK10,2010-04-22 17:30,23,2.298,2.298,2.298,2.298,5
RBK10,2010-04-22 18:00,23,2.2975,2.2975,2.297,2.297,2
RBK10,2010-04-22 19:00,23,2.297,2.2989,2.297,2.2989,2
RBK10,2010-04-22 19:30,23,2.3,2.3,2.3,2.3,21
RBK10,2010-04-22 20:30,23,2.298,2.298,2.298,2.298,2
RBK10,2010-04-22 22:00,23,2.298,2.298,2.297,2.2971,5
RBK10,2010-04-22 22:30,23,2.2971,2.2971,2.2971,2.2971,1
RBK10,2010-04-23 00:00,23,2.2926,2.2926,2.2926,2.2926,1
RBK10,2010-04-23 00:30,23,2.291,2.291,2.291,2.291,4
RBK10,2010-04-23 01:00,23,2.291,2.2915,2.291,2.2915,2
RBK10,2010-04-23 01:30,23,2.2929,2.293,2.2929,2.293,3
RBK10,2010-04-23 02:00,23,2.2934,2.2934,2.291,2.291,4
RBK10,2010-04-23 02:30,23,2.2918,2.2918,2.2914,2.2914,2
RBK10,2010-04-23 03:00,23,2.2962,2.297,2.2962,2.2965,127
RBK10,2010-04-23 03:30,23,2.307,2.307,2.3064,2.3064,5
RBK10,2010-04-23 04:00,23,2.3056,2.3098,2.3056,2.3098,23
RBK10,2010-04-23 04:30,23,2.307,2.3084,2.3063,2.3063,18
RBK10,2010-04-23 05:00,23,2.2975,2.3015,2.2975,2.3015,28
RBK10,2010-04-23 05:30,23,2.3012,2.3019,2.3012,2.3019,4
RBK10,2010-04-23 06:00,23,2.3014,2.3016,2.2993,2.3,57
RBK10,2010-04-23 06:30,23,2.3,2.301,2.3,2.3,50
RBK10,2010-04-23 07:00,23,2.3005,2.3019,2.2975,2.2975,13
RBK10,2010-04-23 07:30,23,2.2969,2.2969,2.2897,2.2928,117
RBK10,2010-04-23 08:00,23,2.294,2.2976,2.2898,2.2943,177
RBK10,2010-04-23 08:30,23,2.2945,2.3018,2.2875,2.3007,226
RBK10,2010-04-23 09:00,23,2.3004,2.3199,2.3004,2.3144,517
RBK10,2010-04-23 09:30,23,2.3144,2.32,2.311,2.315,373
RBK10,2010-04-23 10:00,23,2.3145,2.3313,2.3141,2.3291,739
RBK10,2010-04-23 10:30,23,2.3285,2.3289,2.3225,2.3251,288
RBK10,2010-04-23 11:00,23,2.3259,2.3338,2.3259,2.3307,120
RBK10,2010-04-23 11:30,23,2.3309,2.3312,2.3248,2.3303,116
RBK10,2010-04-23 12:00,23,2.33,2.3395,2.329,2.3392,379
RBK10,2010-04-23 12:30,23,2.34,2.346,2.3398,2.3416,343
RBK10,2010-04-23 13:00,23,2.3429,2.3544,2.3423,2.3537,865
RBK10,2010-04-23 13:30,23,2.3532,2.3533,2.3496,2.3507,497
RBK10,2010-04-23 14:00,23,2.351,2.354,2.35,2.3532,504
RBK10,2010-04-23 14:30,23,2.3534,2.355,2.3533,2.3541,83
RBK10,2010-04-23 15:00,23,2.3545,2.3545,2.3525,2.3525,15
RBK10,2010-04-23 15:30,23,2.3527,2.3531,2.3501,2.3518,34
RBK10,2010-04-23 16:00,23,2.35,2.35,2.35,2.35,22
RBK10,2010-04-25 17:00,26,2.3565,2.3601,2.3565,2.3601,13
RBK10,2010-04-25 18:30,26,2.3616,2.3616,2.3615,2.3615,3
RBK10,2010-04-25 19:00,26,2.3635,2.364,2.3635,2.364,7
RBK10,2010-04-25 19:30,26,2.364,2.364,2.364,2.364,4
RBK10,2010-04-25 21:00,26,2.364,2.3645,2.364,2.3645,2
RBK10,2010-04-25 22:00,26,2.365,2.365,2.365,2.365,5
RBK10,2010-04-25 23:30,26,2.3655,2.3655,2.3655,2.3655,2
RBK10,2010-04-26 02:30,26,2.3656,2.3659,2.3614,2.3614,32
RBK10,2010-04-26 03:00,26,2.3597,2.3597,2.3574,2.3584,42
RBK10,2010-04-26 03:30,26,2.3586,2.3586,2.3586,2.3586,1
RBK10,2010-04-26 04:00,26,2.3595,2.3595,2.3526,2.3526,51
RBK10,2010-04-26 04:30,26,2.352,2.3555,2.3507,2.3555,33
RBK10,2010-04-26 05:00,26,2.352,2.3607,2.352,2.3607,5
RBK10,2010-04-26 05:30,26,2.3609,2.3609,2.3604,2.3604,21
RBK10,2010-04-26 06:00,26,2.3624,2.3628,2.358,2.358,21
RBK10,2010-04-26 07:00,26,2.361,2.3624,2.3595,2.361,72
RBK10,2010-04-26 07:30,26,2.361,2.3652,2.3605,2.3629,188
RBK10,2010-04-26 08:00,26,2.3624,2.3635,2.3475,2.3507,347
RBK10,2010-04-26 08:30,26,2.3519,2.3594,2.3481,2.3489,699
RBK10,2010-04-26 09:00,26,2.3489,2.355,2.345,2.3484,151
RBK10,2010-04-26 09:30,26,2.3465,2.3547,2.3447,2.3514,104
RBK10,2010-04-26 10:00,26,2.3523,2.3523,2.3445,2.345,398
RBK10,2010-04-26 10:30,26,2.3447,2.35,2.3397,2.3397,344
RBK10,2010-04-26 11:00,26,2.34,2.3437,2.3376,2.3384,161
RBK10,2010-04-26 11:30,26,2.337,2.3452,2.3369,2.3452,29
RBK10,2010-04-26 12:00,26,2.3458,2.3458,2.3406,2.3407,97
RBK10,2010-04-26 12:30,26,2.3424,2.3424,2.3347,2.34,312
RBK10,2010-04-26 13:00,26,2.34,2.343,2.335,2.3406,293
RBK10,2010-04-26 13:30,26,2.3411,2.342,2.3401,2.3408,118
RBK10,2010-04-26 14:00,26,2.3405,2.3421,2.3379,2.3405,508
RBK10,2010-04-26 14:30,26,2.3405,2.3406,2.3398,2.3399,45
RBK10,2010-04-26 15:00,26,2.3396,2.3396,2.336,2.3377,10
RBK10,2010-04-26 15:30,26,2.3389,2.3391,2.3389,2.3391,9
RBK10,2010-04-26 16:00,26,2.3406,2.341,2.3405,2.341,18
RBK10,2010-04-26 17:30,27,2.3402,2.3402,2.3373,2.3373,17
RBK10,2010-04-26 20:00,27,2.3431,2.3431,2.3425,2.3425,6
RBK10,2010-04-26 20:30,27,2.3425,2.3425,2.3425,2.3425,13
RBK10,2010-04-26 21:30,27,2.3375,2.3375,2.3375,2.3375,6
RBK10,2010-04-27 01:00,27,2.337,2.337,2.337,2.337,1
RBK10,2010-04-27 01:30,27,2.3364,2.3364,2.3364,2.3364,1
RBK10,2010-04-27 02:30,27,2.3372,2.3372,2.3372,2.3372,49
RBK10,2010-04-27 03:00,27,2.336,2.336,2.335,2.335,4
RBK10,2010-04-27 03:30,27,2.3378,2.3378,2.3369,2.3369,7
RBK10,2010-04-27 04:00,27,2.3351,2.3351,2.33,2.33,63
RBK10,2010-04-27 04:30,27,2.33,2.33,2.326,2.3265,61
RBK10,2010-04-27 05:30,27,2.328,2.328,2.326,2.3273,28
RBK10,2010-04-27 06:00,27,2.3286,2.3286,2.3286,2.3286,1
RBK10,2010-04-27 06:30,27,2.328,2.328,2.327,2.327,3
RBK10,2010-04-27 07:00,27,2.3265,2.3312,2.326,2.327,68
RBK10,2010-04-27 07:30,27,2.327,2.33,2.326,2.3289,62
RBK10,2010-04-27 08:00,27,2.3305,2.3452,2.3259,2.3386,186
RBK10,2010-04-27 08:30,27,2.338,2.3454,2.3325,2.3392,561
RBK10,2010-04-27 09:00,27,2.3386,2.3408,2.3345,2.3374,223
RBK10,2010-04-27 09:30,27,2.3372,2.3556,2.3371,2.3504,497
RBK10,2010-04-27 10:00,27,2.35,2.353,2.3291,2.3291,259
RBK10,2010-04-27 10:30,27,2.329,2.329,2.3104,2.3104,469
RBK10,2010-04-27 11:00,27,2.3094,2.3179,2.3085,2.3105,409
RBK10,2010-04-27 11:30,27,2.3133,2.3161,2.3105,2.3134,78
RBK10,2010-04-27 12:00,27,2.3149,2.3264,2.3149,2.3258,210
RBK10,2010-04-27 12:30,27,2.3258,2.327,2.32,2.3209,257
RBK10,2010-04-27 13:00,27,2.3209,2.328,2.3158,2.3275,502
RBK10,2010-04-27 13:30,27,2.3274,2.3276,2.319,2.3205,217
RBK10,2010-04-27 14:00,27,2.3205,2.3218,2.319,2.321,426
RBK10,2010-04-27 14:30,27,2.319,2.3193,2.3149,2.315,162
RBK10,2010-04-27 15:00,27,2.316,2.3165,2.3121,2.3121,51
RBK10,2010-04-27 15:30,27,2.315,2.3176,2.3135,2.3135,75
RBK10,2010-04-27 16:00,27,2.3157,2.3157,2.3157,2.3157,2
RBK10,2010-04-27 17:00,28,2.3147,2.3147,2.3147,2.3147,2
RBK10,2010-04-27 17:30,28,2.3127,2.3127,2.3127,2.3127,5
RBK10,2010-04-27 19:00,28,2.318,2.318,2.318,2.318,2
RBK10,2010-04-27 20:30,28,2.318,2.318,2.3165,2.318,23
RBK10,2010-04-27 21:30,28,2.3217,2.3217,2.3215,2.3215,2
RBK10,2010-04-27 23:30,28,2.3268,2.3275,2.3268,2.3275,26
RBK10,2010-04-28 00:00,28,2.3241,2.3247,2.323,2.323,10
RBK10,2010-04-28 01:30,28,2.3234,2.3234,2.3234,2.3234,1
RBK10,2010-04-28 02:00,28,2.3216,2.3216,2.3216,2.3216,1
RBK10,2010-04-28 02:30,28,2.3168,2.3178,2.3155,2.3178,19
RBK10,2010-04-28 03:30,28,2.305,2.3055,2.3029,2.3055,9
RBK10,2010-04-28 04:00,28,2.3116,2.3116,2.3111,2.3111,4
RBK10,2010-04-28 05:00,28,2.3192,2.3192,2.3192,2.3192,1
RBK10,2010-04-28 05:30,28,2.315,2.3192,2.315,2.3192,23
RBK10,2010-04-28 06:00,28,2.3244,2.3244,2.3235,2.3237,6
RBK10,2010-04-28 06:30,28,2.3276,2.328,2.3276,2.328,2
RBK10,2010-04-28 07:00,28,2.3283,2.3344,2.3275,2.3295,48
RBK10,2010-04-28 07:30,28,2.3278,2.3345,2.326,2.3315,159
RBK10,2010-04-28 08:00,28,2.331,2.3325,2.3243,2.3266,84
RBK10,2010-04-28 08:30,28,2.3262,2.3293,2.3123,2.3135,342
RBK10,2010-04-28 09:00,28,2.3106,2.3138,2.3053,2.3053,183
RBK10,2010-04-28 09:30,28,2.3086,2.3172,2.2949,2.3137,613
RBK10,2010-04-28 10:00,28,2.3115,2.3175,2.3056,2.3056,903
RBK10,2010-04-28 10:30,28,2.3078,2.3106,2.3,2.3106,212
RBK10,2010-04-28 11:00,28,2.3059,2.313,2.3041,2.313,146
RBK10,2010-04-28 11:30,28,2.3125,2.315,2.311,2.3149,145
RBK10,2010-04-28 12:00,28,2.312,2.3163,2.312,2.316,82
RBK10,2010-04-28 12:30,28,2.3146,2.3175,2.3111,2.3121,115
RBK10,2010-04-28 13:00,28,2.3166,2.3345,2.3147,2.3316,406
RBK10,2010-04-28 13:30,28,2.3298,2.3313,2.3275,2.3313,72
RBK10,2010-04-28 14:00,28,2.3319,2.3322,2.3282,2.3299,254
RBK10,2010-04-28 14:30,28,2.329,2.329,2.329,2.329,35
RBK10,2010-04-28 15:00,28,2.329,2.3322,2.329,2.331,91
RBK10,2010-04-28 15:30,28,2.3313,2.3315,2.33,2.3301,20
RBK10,2010-04-28 16:00,28,2.3285,2.3285,2.3285,2.3285,3
RBK10,2010-04-28 17:00,29,2.329,2.329,2.329,2.329,1
RBK10,2010-04-29 02:00,29,2.3255,2.3255,2.3255,2.3255,25
RBK10,2010-04-29 03:00,29,2.3294,2.3295,2.3278,2.3295,11
RBK10,2010-04-29 03:30,29,2.3295,2.3345,2.3289,2.3345,37
RBK10,2010-04-29 04:00,29,2.335,2.3384,2.334,2.3384,6
RBK10,2010-04-29 05:00,29,2.343,2.3509,2.3426,2.3426,12
RBK10,2010-04-29 06:00,29,2.34,2.34,2.336,2.3375,10
RBK10,2010-04-29 06:30,29,2.3355,2.337,2.3353,2.3353,10
RBK10,2010-04-29 07:00,29,2.3377,2.3388,2.3376,2.3376,16
RBK10,2010-04-29 07:30,29,2.339,2.339,2.3317,2.3317,72
RBK10,2010-04-29 08:00,29,2.3302,2.35,2.3302,2.3439,156
RBK10,2010-04-29 08:30,29,2.3435,2.36,2.3435,2.36,149
RBK10,2010-04-29 09:00,29,2.3625,2.3625,2.3573,2.3573,64
RBK10,2010-04-29 09:30,29,2.3598,2.366,2.3565,2.3649,147
RBK10,2010-04-29 10:00,29,2.3659,2.3666,2.358,2.365,950
RBK10,2010-04-29 10:30,29,2.365,2.3655,2.3601,2.362,384
RBK10,2010-04-29 11:00,29,2.362,2.366,2.3573,2.36,248
RBK10,2010-04-29 11:30,29,2.3615,2.363,2.3615,2.363,81
RBK10,2010-04-29 12:00,29,2.363,2.3651,2.3573,2.3573,500
RBK10,2010-04-29 12:30,29,2.3568,2.3607,2.3551,2.3607,299
RBK10,2010-04-29 13:00,29,2.362,2.362,2.3535,2.3554,527
RBK10,2010-04-29 13:30,29,2.3555,2.357,2.355,2.357,59
RBK10,2010-04-29 14:00,29,2.3567,2.3592,2.3567,2.3584,197
RBK10,2010-04-29 14:30,29,2.3587,2.3588,2.3573,2.3585,26
RBK10,2010-04-29 15:00,29,2.359,2.359,2.359,2.359,3
RBK10,2010-04-29 15:30,29,2.3653,2.3657,2.365,2.365,5
RBK10,2010-04-29 16:00,29,2.3662,2.3696,2.3662,2.3696,22
RBK10,2010-04-29 17:00,30,2.3674,2.3675,2.3674,2.3675,2
RBK10,2010-04-29 17:30,30,2.3665,2.3665,2.3665,2.3665,1
RBK10,2010-04-29 20:00,30,2.3665,2.3665,2.3665,2.3665,1
RBK10,2010-04-29 21:30,30,2.365,2.365,2.365,2.365,1
RBK10,2010-04-30 03:30,30,2.3736,2.3755,2.3734,2.3755,54
RBK10,2010-04-30 05:30,30,2.3817,2.3817,2.3817,2.3817,1
RBK10,2010-04-30 06:30,30,2.3817,2.383,2.3817,2.383,2
RBK10,2010-04-30 07:30,30,2.3975,2.3975,2.3961,2.3965,13
RBK10,2010-04-30 08:00,30,2.3956,2.3956,2.3908,2.3908,20
RBK10,2010-04-30 08:30,30,2.39,2.39,2.3817,2.383,267
RBK10,2010-04-30 09:00,30,2.382,2.382,2.3703,2.3759,78
RBK10,2010-04-30 09:30,30,2.3788,2.3824,2.3775,2.3817,36
RBK10,2010-04-30 10:00,30,2.3829,2.383,2.375,2.375,48
RBK10,2010-04-30 10:30,30,2.3743,2.3767,2.3726,2.375,116
RBK10,2010-04-30 11:00,30,2.3716,2.373,2.37,2.373,22
RBK10,2010-04-30 11:30,30,2.3749,2.3785,2.3749,2.3775,79
RBK10,2010-04-30 12:00,30,2.3742,2.38,2.374,2.38,44
RBK10,2010-04-30 12:30,30,2.383,2.383,2.3809,2.3823,21
RBK10,2010-04-30 13:00,30,2.3823,2.4075,2.38,2.4,1261