RBK09,2008-05-05 13:30,5,3.0274,3.0274,3.0274,3.0274,0
RBK09,2008-05-06 13:30,6,3.0725,3.0725,3.0725,3.0725,0
RBK09,2008-05-07 10:00,7,3.0705,3.0705,3.0705,3.0705,0
RBK09,2008-05-07 17:00,8,3.1132,3.1132,3.1132,3.1132,0
RBK09,2008-05-08 13:30,8,3.1363,3.1363,3.1363,3.1363,0
RBK09,2008-05-09 13:30,9,3.1992,3.1992,3.1992,3.1992,0
RBK09,2008-05-12 13:30,12,3.1577,3.1577,3.1577,3.1577,0
RBK09,2008-05-13 08:30,13,3.1577,3.1577,3.1577,3.1577,0
RBK09,2008-05-13 17:00,14,3.1925,3.1925,3.1925,3.1925,0
RBK09,2008-05-14 13:30,14,3.1784,3.1784,3.1784,3.1784,0
RBK09,2008-05-15 13:30,15,3.1658,3.1658,3.1658,3.1658,0
RBK09,2008-05-16 13:30,16,3.2207,3.2207,3.2207,3.2207,0
RBK09,2008-05-19 13:30,19,3.2513,3.2513,3.2513,3.2513,0
RBK09,2008-05-20 13:30,20,3.3449,3.3449,3.3449,3.3449,0
RBK09,2008-05-21 13:30,21,3.4438,3.4438,3.4438,3.4438,0
RBK09,2008-05-22 12:00,22,3.39,3.393,3.39,3.393,0
RBK09,2008-05-22 12:30,22,3.393,3.393,3.393,3.393,0
RBK09,2008-05-22 17:00,23,3.359,3.359,3.359,3.359,0
RBK09,2008-05-23 14:00,23,3.3755,3.3755,3.3755,3.3755,0
RBK09,2008-05-27 13:30,27,3.315,3.315,3.315,3.315,0
RBK09,2008-05-28 13:30,28,3.3451,3.3451,3.3451,3.3451,0
RBK09,2008-05-29 13:30,29,3.2637,3.2637,3.2637,3.2637,0
RBK09,2008-05-30 13:30,30,3.2807,3.2807,3.2807,3.2807,0
RBK09,2008-06-02 08:30,2,3.2707,3.2707,3.2707,3.2707,0
RBK09,2008-06-02 09:30,2,3.28,3.287,3.28,3.287,0
RBK09,2008-06-03 13:30,3,3.248,3.248,3.248,3.248,0
RBK09,2008-06-04 14:00,4,3.1724,3.1724,3.1724,3.1724,0
RBK09,2008-06-05 13:30,5,3.3103,3.3103,3.3103,3.3103,0
RBK09,2008-06-06 13:30,6,3.5205,3.5205,3.5205,3.5205,0
RBK09,2008-06-09 13:30,9,3.4225,3.4225,3.4225,3.4225,0
RBK09,2008-06-10 13:30,10,3.3726,3.3726,3.3726,3.3726,0
RBK09,2008-06-11 13:30,11,3.5083,3.5083,3.5083,3.5083,0
RBK09,2008-06-12 13:30,12,3.545,3.545,3.545,3.545,0
RBK09,2008-06-13 13:30,13,3.4956,3.4956,3.4956,3.4956,0
RBK09,2008-06-16 13:30,16,3.4909,3.4909,3.4909,3.4909,0
RBK09,2008-06-17 10:00,17,3.49,3.49,3.49,3.49,0
RBK09,2008-06-18 14:00,18,3.5327,3.5327,3.5327,3.5327,0
RBK09,2008-06-19 13:30,19,3.4436,3.4436,3.4436,3.4436,0
RBK09,2008-06-20 13:30,20,3.5005,3.5005,3.5005,3.5005,0
RBK09,2008-06-23 10:00,23,3.53,3.53,3.53,3.53,0
RBK09,2008-06-23 17:00,24,3.5251,3.5251,3.5251,3.5251,0
RBK09,2008-06-24 13:30,24,3.535,3.535,3.535,3.535,0
RBK09,2008-06-25 14:00,25,3.4919,3.4919,3.4919,3.4919,0
RBK09,2008-06-26 13:30,26,3.6103,3.6103,3.6103,3.6103,0
RBK09,2008-06-27 10:00,27,3.64,3.64,3.64,3.64,0
RBK09,2008-06-27 17:00,30,3.6217,3.6217,3.6217,3.6217,0
RBK09,2008-06-30 13:30,30,3.6266,3.6266,3.6266,3.6266,0
RBK09,2008-07-01 11:30,1,3.665,3.665,3.665,3.665,0
RBK09,2008-07-01 17:00,2,3.6584,3.6584,3.6584,3.6584,0
RBK09,2008-07-02 10:30,2,3.6833,3.6833,3.6833,3.6833,0
RBK09,2008-07-02 17:30,3,3.7059,3.7059,3.7059,3.7059,0
RBK09,2008-07-03 08:00,3,3.705,3.705,3.705,3.705,0
RBK09,2008-07-03 16:30,3,3.741,3.741,3.741,3.741,0
RBK09,2008-07-07 13:30,7,3.6652,3.6652,3.6652,3.6652,0
RBK09,2008-07-08 14:00,8,3.5506,3.5506,3.5506,3.5506,0
RBK09,2008-07-09 14:00,9,3.5553,3.5553,3.5553,3.5553,0
RBK09,2008-07-10 14:00,10,3.6949,3.6949,3.6949,3.6949,0
RBK09,2008-07-14 13:30,14,3.7572,3.7572,3.7572,3.7572,0
RBK09,2008-07-16 13:30,16,3.5104,3.5104,3.5104,3.5104,0
RBK09,2008-07-17 06:00,17,3.5,3.5,3.5,3.5,0
RBK09,2008-07-17 13:00,17,3.41,3.41,3.41,3.41,0
RBK09,2008-07-17 17:00,18,3.3918,3.3918,3.3918,3.3918,0
RBK09,2008-07-18 13:00,18,3.38,3.38,3.38,3.38,0
RBK09,2008-07-18 17:00,21,3.3824,3.3824,3.3824,3.3824,0
RBK09,2008-07-21 08:30,21,3.38,3.38,3.38,3.38,0
RBK09,2008-07-21 16:30,21,3.4291,3.4291,3.4291,3.4291,0
RBK09,2008-07-22 09:00,22,3.35,3.35,3.35,3.35,0
RBK09,2008-07-22 10:00,22,3.34,3.34,3.33,3.33,0
RBK09,2008-07-22 11:00,22,3.325,3.325,3.325,3.325,0
RBK09,2008-07-23 09:30,23,3.3,3.3,3.3,3.3,0
RBK09,2008-07-24 08:30,24,3.27,3.27,3.265,3.265,0
RBK09,2008-07-24 09:30,24,3.26,3.26,3.25,3.25,0
RBK09,2008-07-25 08:30,25,3.24,3.24,3.24,3.24,0
RBK09,2008-07-25 16:30,25,3.2323,3.2323,3.2323,3.2323,0
RBK09,2008-07-28 13:30,28,3.2615,3.2615,3.2615,3.2615,0
RBK09,2008-07-29 09:00,29,3.22,3.22,3.22,3.22,0
RBK09,2008-07-30 13:30,30,3.3159,3.3159,3.3159,3.3159,0
RBK09,2008-07-31 13:30,31,3.2523,3.2523,3.2523,3.2523,0
RBK09,2008-08-01 13:00,1,3.275,3.275,3.275,3.275,0
RBK09,2008-08-04 13:30,4,3.1792,3.1792,3.1792,3.1792,0
RBK09,2008-08-05 13:00,5,3.117,3.117,3.117,3.117,0
RBK09,2008-08-05 17:00,6,3.1169,3.1169,3.1169,3.1169,0
RBK09,2008-08-06 02:30,6,3.117,3.117,3.117,3.117,0
RBK09,2008-08-06 04:00,6,3.117,3.117,3.117,3.117,0
RBK09,2008-08-06 16:00,6,3.098,3.098,3.098,3.098,0
RBK09,2008-08-06 17:00,7,3.0993,3.0993,3.0993,3.0993,0
RBK09,2008-08-06 21:00,7,3.098,3.098,3.098,3.098,0
RBK09,2008-08-07 08:30,7,3.1377,3.14,3.1377,3.14,0
RBK09,2008-08-07 09:30,7,3.1117,3.1117,3.1117,3.1117,0
RBK09,2008-08-07 13:00,7,3.115,3.115,3.115,3.115,0
RBK09,2008-08-08 14:00,8,3.0434,3.0434,3.0434,3.0434,0
RBK09,2008-08-10 17:00,11,3.053,3.053,3.053,3.053,0
RBK09,2008-08-11 09:00,11,3.049,3.049,3.049,3.049,0
RBK09,2008-08-11 12:30,11,2.9975,2.9975,2.9975,2.9975,0
RBK09,2008-08-11 13:00,11,2.997,2.997,2.997,2.997,0
RBK09,2008-08-12 13:30,12,2.9937,2.9937,2.9937,2.9937,0
RBK09,2008-08-13 09:30,13,3.0145,3.0145,3.0145,3.0145,0
RBK09,2008-08-13 11:00,13,3.0612,3.096,3.0586,3.0946,0
RBK09,2008-08-13 13:00,13,3.055,3.055,3.055,3.055,0
RBK09,2008-08-13 17:00,14,3.0663,3.0663,3.0663,3.0663,0
RBK09,2008-08-14 13:30,14,3.05,3.05,3.05,3.05,0
RBK09,2008-08-15 13:30,15,3.0227,3.0227,3.0227,3.0227,0
RBK09,2008-08-18 13:30,18,2.9822,2.9822,2.9822,2.9822,0
RBK09,2008-08-19 13:30,19,3.0254,3.0254,3.0254,3.0254,0
RBK09,2008-08-20 13:30,20,3.0645,3.0645,3.0645,3.0645,0
RBK09,2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
RBK09,2008-08-22 13:30,22,3.0551,3.0551,3.0551,3.0551,0
RBK09,2008-08-25 14:00,25,3.0749,3.0749,3.0749,3.0749,0
RBK09,2008-08-26 13:30,26,3.0972,3.0972,3.0972,3.0972,0
RBK09,2008-08-27 09:30,27,3.14,3.14,3.14,3.14,0
RBK09,2008-08-27 10:00,27,3.11,3.11,3.11,3.11,0
RBK09,2008-08-27 11:00,27,3.1475,3.1475,3.1475,3.1475,0
RBK09,2008-08-28 09:00,28,3.12,3.12,3.12,3.12,0
RBK09,2008-08-29 13:30,29,3.0522,3.0522,3.0522,3.0522,0
RBK09,2008-09-02 13:30,2,2.9432,2.9432,2.9432,2.9432,0
RBK09,2008-09-03 08:00,3,2.9025,2.9026,2.9025,2.9026,0
RBK09,2008-09-04 13:30,4,2.9019,2.9019,2.9019,2.9019,0
RBK09,2008-09-05 12:30,5,2.8418,2.8418,2.8418,2.8418,0
RBK09,2008-09-05 17:00,8,2.8686,2.8686,2.8686,2.8686,0
RBK09,2008-09-08 14:00,8,2.8663,2.8663,2.8663,2.8663,0
RBK09,2008-09-09 08:00,9,2.806,2.806,2.806,2.806,0
RBK09,2008-09-09 09:00,9,2.8175,2.8175,2.8175,2.8175,0
RBK09,2008-09-09 09:30,9,2.803,2.8075,2.8025,2.8075,0
RBK09,2008-09-09 10:30,9,2.7967,2.7967,2.7967,2.7967,0
RBK09,2008-09-09 12:30,9,2.8,2.8,2.8,2.8,0
RBK09,2008-09-10 08:00,10,2.7919,2.7919,2.7917,2.7917,0
RBK09,2008-09-10 09:30,10,2.82,2.82,2.82,2.82,0
RBK09,2008-09-10 10:00,10,2.7701,2.7701,2.7701,2.7701,0
RBK09,2008-09-10 10:30,10,2.7556,2.7556,2.7556,2.7556,0
RBK09,2008-09-10 17:30,11,2.7651,2.7651,2.7651,2.7651,0
RBK09,2008-09-11 13:30,11,2.7398,2.7398,2.7398,2.7398,0
RBK09,2008-09-12 10:00,12,2.74,2.74,2.74,2.74,0
RBK09,2008-09-12 13:00,12,2.7375,2.74,2.7275,2.74,0
RBK09,2008-09-15 09:00,15,2.6066,2.63,2.605,2.63,0
RBK09,2008-09-15 11:30,15,2.647,2.65,2.647,2.65,0
RBK09,2008-09-16 10:30,16,2.5185,2.5185,2.5185,2.5185,0
RBK09,2008-09-16 11:30,16,2.5159,2.5159,2.5159,2.5159,0
RBK09,2008-09-16 13:00,16,2.51,2.5135,2.4915,2.4915,0
RBK09,2008-09-16 13:30,16,2.512,2.512,2.512,2.512,0
RBK09,2008-09-16 14:00,16,2.512,2.512,2.512,2.512,0
RBK09,2008-09-16 17:00,17,2.4808,2.4808,2.4808,2.4808,0
RBK09,2008-09-17 09:00,17,2.5338,2.5338,2.5338,2.5338,0
RBK09,2008-09-17 10:00,17,2.4986,2.5033,2.498,2.5033,0
RBK09,2008-09-17 11:30,17,2.505,2.505,2.501,2.501,0
RBK09,2008-09-17 13:00,17,2.565,2.565,2.565,2.565,0
RBK09,2008-09-18 13:30,18,2.6279,2.6279,2.6279,2.6279,0
RBK09,2008-09-19 10:00,19,2.63,2.63,2.63,2.63,0
RBK09,2008-09-22 10:30,22,2.819,2.819,2.819,2.819,0
RBK09,2008-09-23 07:30,23,2.8178,2.8178,2.8178,2.8178,0
RBK09,2008-09-23 09:00,23,2.84,2.84,2.84,2.84,0
RBK09,2008-09-23 10:30,23,2.7925,2.7925,2.7925,2.7925,0
RBK09,2008-09-23 17:00,24,2.7982,2.7982,2.7982,2.7982,0
RBK09,2008-09-24 09:00,24,2.8307,2.8307,2.8306,2.8306,0
RBK09,2008-09-24 09:30,24,2.8149,2.8149,2.8149,2.8149,0
RBK09,2008-09-24 11:00,24,2.7648,2.7669,2.7605,2.7605,0
RBK09,2008-09-24 11:30,24,2.7701,2.781,2.7701,2.781,0
RBK09,2008-09-24 16:30,24,2.7746,2.7746,2.7746,2.7746,0
RBK09,2008-09-25 13:00,25,2.82,2.82,2.82,2.82,0
RBK09,2008-09-25 14:00,25,2.8202,2.8202,2.8201,2.8201,0
RBK09,2008-09-26 09:00,26,2.7853,2.7853,2.7853,2.7853,0
RBK09,2008-09-26 12:00,26,2.77,2.77,2.762,2.762,0
RBK09,2008-09-26 12:30,26,2.776,2.776,2.776,2.776,0
RBK09,2008-09-29 10:00,29,2.6599,2.6599,2.6584,2.6584,0
RBK09,2008-09-29 11:00,29,2.626,2.626,2.626,2.626,0
RBK09,2008-09-29 13:30,29,2.559,2.559,2.559,2.559,0
RBK09,2008-09-30 06:30,30,2.64,2.64,2.64,2.64,0
RBK09,2008-09-30 09:00,30,2.64,2.64,2.64,2.64,0
RBK09,2008-09-30 10:00,30,2.61,2.61,2.61,2.61,0
RBK09,2008-09-30 14:00,30,2.675,2.735,2.675,2.735,0
RBK09,2008-09-30 15:30,30,2.705,2.705,2.705,2.705,0
RBK09,2008-10-01 13:30,1,2.5825,2.5825,2.5825,2.5825,0
RBK09,2008-10-02 09:00,2,2.5185,2.5185,2.5185,2.5185,0
RBK09,2008-10-02 09:30,2,2.4951,2.4957,2.4951,2.4957,0
RBK09,2008-10-02 10:30,2,2.5,2.5,2.5,2.5,0
RBK09,2008-10-03 12:30,3,2.447,2.447,2.447,2.447,0
RBK09,2008-10-06 09:30,6,2.38,2.38,2.38,2.38,0
RBK09,2008-10-06 10:00,6,2.39,2.39,2.39,2.39,0
RBK09,2008-10-06 11:00,6,2.35,2.35,2.35,2.35,0
RBK09,2008-10-06 12:00,6,2.3354,2.3354,2.3354,2.3354,0
RBK09,2008-10-06 17:30,7,2.3081,2.3081,2.3081,2.3081,0
RBK09,2008-10-07 09:00,7,2.3129,2.3129,2.3129,2.3129,0
RBK09,2008-10-07 10:30,7,2.3192,2.3226,2.3158,2.3226,0
RBK09,2008-10-08 10:00,8,2.2486,2.2486,2.2486,2.2486,0
RBK09,2008-10-08 10:30,8,2.23,2.245,2.23,2.245,0
RBK09,2008-10-08 12:00,8,2.266,2.2725,2.265,2.2725,0
RBK09,2008-10-08 16:30,8,2.3088,2.3088,2.3088,2.3088,0
RBK09,2008-10-09 13:30,9,2.2805,2.2805,2.2805,2.2805,0
RBK09,2008-10-10 08:00,10,2.1083,2.1083,2.1083,2.1083,0
RBK09,2008-10-10 08:30,10,2.1135,2.1365,2.1134,2.1365,0
RBK09,2008-10-10 09:00,10,2.1649,2.1711,2.1649,2.1711,0
RBK09,2008-10-10 09:30,10,2.1325,2.1325,2.1325,2.1325,0
RBK09,2008-10-10 10:30,10,2.1228,2.1228,2.1155,2.116,0
RBK09,2008-10-10 11:00,10,2.1175,2.1175,2.1144,2.1144,0
RBK09,2008-10-10 13:00,10,2.0725,2.0725,2.0725,2.0725,0
RBK09,2008-10-10 14:00,10,2.117,2.117,2.117,2.117,0
RBK09,2008-10-13 10:00,13,2.1445,2.1445,2.125,2.125,0
RBK09,2008-10-13 13:30,13,2.1535,2.1535,2.1535,2.1535,0
RBK09,2008-10-14 07:30,14,2.235,2.235,2.235,2.235,0
RBK09,2008-10-14 08:30,14,2.195,2.195,2.195,2.195,0
RBK09,2008-10-14 16:30,14,2.1063,2.1063,2.1063,2.1063,0
RBK09,2008-10-15 09:30,15,2.0235,2.0235,2.0235,2.0235,0
RBK09,2008-10-16 10:00,16,1.931,1.931,1.8715,1.875,0
RBK09,2008-10-16 11:30,16,1.8877,1.8877,1.87,1.87,0
RBK09,2008-10-17 09:00,17,1.905,1.905,1.905,1.905,0
RBK09,2008-10-17 09:30,17,1.9175,1.9175,1.9175,1.9175,0
RBK09,2008-10-20 07:30,20,1.948,1.948,1.948,1.948,0
RBK09,2008-10-20 08:30,20,1.9354,1.9354,1.9354,1.9354,0
RBK09,2008-10-20 11:00,20,1.9358,1.9358,1.9358,1.9358,0
RBK09,2008-10-21 08:00,21,1.8824,1.8825,1.8824,1.8825,0
RBK09,2008-10-21 10:00,21,1.8808,1.8809,1.8808,1.8809,0
RBK09,2008-10-21 10:30,21,1.882,1.882,1.882,1.882,0
RBK09,2008-10-21 13:00,21,1.88,1.88,1.88,1.88,0
RBK09,2008-10-22 09:00,22,1.821,1.821,1.8209,1.8209,0
RBK09,2008-10-22 09:30,22,1.815,1.8175,1.803,1.8175,0
RBK09,2008-10-22 10:00,22,1.815,1.815,1.81,1.81,0
RBK09,2008-10-22 12:00,22,1.794,1.794,1.794,1.794,0
RBK09,2008-10-22 13:00,22,1.795,1.8,1.7893,1.7905,0
RBK09,2008-10-22 17:00,23,1.7929,1.7929,1.7929,1.7929,0
RBK09,2008-10-23 07:00,23,1.785,1.785,1.785,1.785,0
RBK09,2008-10-23 09:30,23,1.8109,1.811,1.8109,1.811,0
RBK09,2008-10-23 10:00,23,1.8225,1.835,1.8225,1.835,0
RBK09,2008-10-23 11:30,23,1.8087,1.8087,1.8087,1.8087,0
RBK09,2008-10-24 08:00,24,1.7011,1.7011,1.7011,1.7011,0
RBK09,2008-10-24 09:00,24,1.7275,1.7275,1.7275,1.7275,0
RBK09,2008-10-24 09:30,24,1.72,1.72,1.72,1.72,0
RBK09,2008-10-24 15:00,24,1.73,1.73,1.73,1.73,0
RBK09,2008-10-24 15:30,24,1.73,1.73,1.73,1.73,0
RBK09,2008-10-24 16:00,24,1.73,1.73,1.73,1.73,0
RBK09,2008-10-24 16:30,24,1.7182,1.7182,1.7182,1.7182,0
RBK09,2008-10-27 10:30,27,1.6975,1.6975,1.6975,1.6975,0
RBK09,2008-10-27 11:00,27,1.71,1.71,1.71,1.71,0
RBK09,2008-10-27 17:00,28,1.6903,1.6903,1.6903,1.6903,0
RBK09,2008-10-28 08:30,28,1.7138,1.715,1.7138,1.715,0
RBK09,2008-10-28 09:00,28,1.7079,1.7121,1.7019,1.7027,0
RBK09,2008-10-28 09:30,28,1.7027,1.7028,1.6847,1.6861,0
RBK09,2008-10-28 10:00,28,1.6875,1.6904,1.6871,1.6887,0
RBK09,2008-10-28 10:30,28,1.7025,1.7025,1.7025,1.7025,0
RBK09,2008-10-28 11:00,28,1.6936,1.6936,1.6927,1.6927,0
RBK09,2008-10-28 11:30,28,1.6905,1.6905,1.6905,1.6905,0
RBK09,2008-10-29 07:30,29,1.7511,1.7511,1.7511,1.7511,0
RBK09,2008-10-29 08:30,29,1.745,1.745,1.745,1.745,0
RBK09,2008-10-29 09:00,29,1.7475,1.7475,1.7475,1.7475,0
RBK09,2008-10-29 09:30,29,1.7833,1.7834,1.7599,1.7615,0
RBK09,2008-10-29 10:30,29,1.796,1.81,1.796,1.81,0
RBK09,2008-10-29 11:30,29,1.7993,1.7993,1.7993,1.7993,0
RBK09,2008-10-29 13:00,29,1.785,1.785,1.7777,1.7777,0
RBK09,2008-10-29 17:00,30,1.7775,1.7775,1.7775,1.7775,0
RBK09,2008-10-30 07:30,30,1.8014,1.8014,1.8014,1.8014,0
RBK09,2008-10-30 08:00,30,1.776,1.776,1.776,1.776,0
RBK09,2008-10-30 09:30,30,1.726,1.726,1.7255,1.7255,0
RBK09,2008-10-30 10:00,30,1.7371,1.7371,1.73,1.73,0
RBK09,2008-10-30 12:00,30,1.7165,1.7165,1.7139,1.7139,0
RBK09,2008-10-30 17:00,31,1.73,1.73,1.73,1.73,0
RBK09,2008-10-31 09:00,31,1.709,1.709,1.709,1.709,0
RBK09,2008-10-31 10:00,31,1.7065,1.7065,1.7065,1.7065,0
RBK09,2008-10-31 10:30,31,1.69,1.69,1.69,1.69,0
RBK09,2008-10-31 11:30,31,1.6903,1.6903,1.686,1.686,0
RBK09,2008-10-31 12:00,31,1.6845,1.6845,1.6845,1.6845,0
RBK09,2008-10-31 12:30,31,1.68,1.685,1.675,1.685,0
RBK09,2008-10-31 13:00,31,1.71,1.71,1.71,1.71,0
RBK09,2008-10-31 13:30,31,1.7865,1.7953,1.7865,1.7926,0
RBK09,2008-10-31 16:30,31,1.7819,1.7819,1.7819,1.7819,0
RBK09,2008-11-03 07:30,3,1.7315,1.7315,1.7315,1.7315,1
RBK09,2008-11-03 08:30,3,1.6985,1.6985,1.6985,1.6985,1
RBK09,2008-11-03 09:30,3,1.716,1.7164,1.716,1.7164,2
RBK09,2008-11-03 10:00,3,1.7125,1.7125,1.7125,1.7125,1
RBK09,2008-11-03 10:30,3,1.7017,1.7017,1.6995,1.6995,2
RBK09,2008-11-03 12:00,3,1.68,1.69,1.68,1.685,3
RBK09,2008-11-03 12:30,3,1.6875,1.6875,1.6875,1.6875,1
RBK09,2008-11-03 13:00,3,1.685,1.685,1.66,1.66,5
RBK09,2008-11-03 14:30,3,1.6714,1.6725,1.6714,1.6725,2
RBK09,2008-11-03 21:30,4,1.6447,1.6447,1.6447,1.6447,1
RBK09,2008-11-03 23:30,4,1.655,1.655,1.655,1.655,1
RBK09,2008-11-04 03:00,4,1.6265,1.6265,1.6265,1.6265,1
RBK09,2008-11-04 04:00,4,1.649,1.649,1.649,1.649,2
RBK09,2008-11-04 04:30,4,1.655,1.655,1.655,1.655,1
RBK09,2008-11-04 05:30,4,1.675,1.675,1.675,1.675,1
RBK09,2008-11-04 08:00,4,1.7308,1.7308,1.7308,1.7308,1
RBK09,2008-11-04 08:30,4,1.7442,1.7442,1.7442,1.7442,1
RBK09,2008-11-04 09:00,4,1.7628,1.7694,1.7628,1.7665,4
RBK09,2008-11-04 09:30,4,1.7795,1.7898,1.7789,1.7896,19
RBK09,2008-11-04 11:00,4,1.8271,1.8476,1.8271,1.8476,4
RBK09,2008-11-05 04:00,5,1.76,1.76,1.76,1.76,3
RBK09,2008-11-05 09:30,5,1.7831,1.7831,1.7831,1.7831,2
RBK09,2008-11-05 10:00,5,1.728,1.728,1.728,1.728,1
RBK09,2008-11-05 10:30,5,1.71,1.71,1.71,1.71,5
RBK09,2008-11-05 11:30,5,1.73,1.73,1.73,1.73,1
RBK09,2008-11-05 12:00,5,1.737,1.737,1.737,1.737,1
RBK09,2008-11-05 13:00,5,1.7147,1.7147,1.7147,1.7147,1
RBK09,2008-11-05 13:30,5,1.7141,1.7141,1.7141,1.7141,1
RBK09,2008-11-06 08:30,6,1.66,1.66,1.6525,1.6525,4
RBK09,2008-11-06 09:00,6,1.6455,1.6455,1.6344,1.6344,2
RBK09,2008-11-06 09:30,6,1.63,1.63,1.63,1.63,1
RBK09,2008-11-06 10:00,6,1.62,1.6206,1.62,1.62,11
RBK09,2008-11-06 10:30,6,1.6192,1.6192,1.6192,1.6192,1
RBK09,2008-11-06 11:00,6,1.62,1.62,1.615,1.615,22
RBK09,2008-11-06 11:30,6,1.6175,1.6175,1.6175,1.6175,20
RBK09,2008-11-06 12:00,6,1.62,1.62,1.62,1.62,2
RBK09,2008-11-06 13:00,6,1.652,1.652,1.618,1.618,4
RBK09,2008-11-07 10:00,7,1.6156,1.6156,1.6156,1.6156,1
RBK09,2008-11-07 11:30,7,1.6352,1.6352,1.6352,1.6352,1
RBK09,2008-11-07 12:30,7,1.62,1.63,1.62,1.63,2
RBK09,2008-11-07 13:00,7,1.62,1.6386,1.62,1.6386,5
RBK09,2008-11-07 13:30,7,1.637,1.641,1.636,1.641,33
RBK09,2008-11-09 18:00,10,1.6813,1.6813,1.6813,1.6813,1
RBK09,2008-11-10 09:00,10,1.6821,1.6825,1.6821,1.6825,2
RBK09,2008-11-10 09:30,10,1.6358,1.6358,1.6358,1.6358,1
RBK09,2008-11-10 10:30,10,1.61,1.6229,1.6085,1.6229,4
RBK09,2008-11-10 13:00,10,1.6813,1.6813,1.6813,1.6813,1
RBK09,2008-11-10 13:30,10,1.6555,1.6596,1.6555,1.6596,13
RBK09,2008-11-11 08:30,11,1.6025,1.6025,1.5905,1.5905,3
RBK09,2008-11-11 09:30,11,1.575,1.575,1.574,1.574,3
RBK09,2008-11-11 10:00,11,1.5726,1.5726,1.5726,1.5726,1
RBK09,2008-11-11 10:30,11,1.582,1.582,1.581,1.581,6
RBK09,2008-11-11 11:00,11,1.5801,1.5801,1.568,1.568,2
RBK09,2008-11-11 13:30,11,1.589,1.592,1.5808,1.5808,33
RBK09,2008-11-12 07:00,12,1.576,1.576,1.576,1.576,1
RBK09,2008-11-12 07:30,12,1.577,1.577,1.577,1.577,1
RBK09,2008-11-12 08:00,12,1.5867,1.5867,1.551,1.551,2
RBK09,2008-11-12 08:30,12,1.551,1.551,1.551,1.551,1
RBK09,2008-11-12 09:00,12,1.55,1.5535,1.55,1.551,31
RBK09,2008-11-12 10:00,12,1.5342,1.5342,1.5342,1.5342,2
RBK09,2008-11-12 10:30,12,1.525,1.525,1.525,1.525,1
RBK09,2008-11-12 11:00,12,1.5213,1.5213,1.5213,1.5213,1
RBK09,2008-11-12 12:30,12,1.5276,1.5276,1.5231,1.5259,3
RBK09,2008-11-12 13:00,12,1.5191,1.5202,1.5191,1.5202,2
RBK09,2008-11-12 13:30,12,1.509,1.509,1.509,1.509,1
RBK09,2008-11-13 08:00,13,1.515,1.515,1.515,1.515,1
RBK09,2008-11-13 08:30,13,1.5228,1.5231,1.5206,1.5206,25
RBK09,2008-11-13 09:00,13,1.5114,1.5242,1.5114,1.524,77
RBK09,2008-11-13 10:00,13,1.51,1.51,1.4875,1.4896,67
RBK09,2008-11-13 11:30,13,1.4811,1.4811,1.4811,1.4811,25
RBK09,2008-11-13 12:30,13,1.5321,1.5321,1.5321,1.5321,1
RBK09,2008-11-13 13:00,13,1.56,1.563,1.56,1.563,11
RBK09,2008-11-13 13:30,13,1.561,1.561,1.561,1.561,2
RBK09,2008-11-14 06:00,14,1.535,1.535,1.535,1.535,3
RBK09,2008-11-14 09:00,14,1.5115,1.5115,1.5115,1.5115,1
RBK09,2008-11-14 09:30,14,1.5083,1.5083,1.5083,1.5083,1
RBK09,2008-11-14 10:00,14,1.503,1.5046,1.503,1.504,5
RBK09,2008-11-14 12:00,14,1.5,1.5,1.5,1.5,1
RBK09,2008-11-17 11:00,17,1.507,1.507,1.507,1.507,2
RBK09,2008-11-17 11:30,17,1.5039,1.5039,1.4947,1.4947,26
RBK09,2008-11-17 13:00,17,1.4758,1.4758,1.4758,1.4758,8
RBK09,2008-11-18 09:30,18,1.4456,1.4456,1.4456,1.4456,1
RBK09,2008-11-18 10:30,18,1.4491,1.4491,1.4491,1.4491,1
RBK09,2008-11-18 13:00,18,1.4285,1.4285,1.4285,1.4285,2
RBK09,2008-11-18 13:30,18,1.415,1.415,1.415,1.415,1
RBK09,2008-11-19 09:00,19,1.43,1.43,1.43,1.43,1
RBK09,2008-11-19 10:00,19,1.4151,1.4151,1.4151,1.4151,3
RBK09,2008-11-19 14:30,19,1.4,1.4,1.4,1.4,1
RBK09,2008-11-20 07:00,20,1.35,1.35,1.35,1.35,1
RBK09,2008-11-20 10:00,20,1.345,1.345,1.345,1.345,1
RBK09,2008-11-20 12:30,20,1.34,1.34,1.34,1.34,1
RBK09,2008-11-20 13:30,20,1.3092,1.3115,1.3092,1.3115,17
RBK09,2008-11-20 14:30,20,1.2959,1.2959,1.2959,1.2959,1
RBK09,2008-11-21 08:30,21,1.3285,1.3285,1.3034,1.3034,5
RBK09,2008-11-21 09:00,21,1.32,1.3202,1.32,1.32,11
RBK09,2008-11-21 09:30,21,1.317,1.3208,1.317,1.3208,45
RBK09,2008-11-21 10:00,21,1.3115,1.3115,1.3106,1.3106,7
RBK09,2008-11-21 10:30,21,1.3106,1.3106,1.3106,1.3106,19
RBK09,2008-11-21 11:00,21,1.3201,1.3201,1.3201,1.3201,25
RBK09,2008-11-21 11:30,21,1.3262,1.3262,1.3262,1.3262,25
RBK09,2008-11-21 12:30,21,1.3275,1.3275,1.3275,1.3275,1
RBK09,2008-11-21 13:00,21,1.3415,1.3468,1.3415,1.3468,15
RBK09,2008-11-21 13:30,21,1.3468,1.3468,1.341,1.341,7
RBK09,2008-11-24 09:00,24,1.378,1.38,1.378,1.38,37
RBK09,2008-11-24 09:30,24,1.3925,1.3949,1.3925,1.3949,15
RBK09,2008-11-24 10:30,24,1.444,1.444,1.4323,1.4323,19
RBK09,2008-11-24 11:00,24,1.4202,1.4202,1.4176,1.4176,4
RBK09,2008-11-24 11:30,24,1.4217,1.4454,1.4217,1.4449,38
RBK09,2008-11-25 06:30,25,1.38,1.38,1.38,1.38,1
RBK09,2008-11-25 07:00,25,1.39,1.39,1.39,1.39,1
RBK09,2008-11-25 08:30,25,1.3853,1.3853,1.3853,1.3853,34
RBK09,2008-11-25 09:00,25,1.3853,1.3857,1.3853,1.3853,8
RBK09,2008-11-25 09:30,25,1.3681,1.3681,1.3672,1.3672,10
RBK09,2008-11-25 10:30,25,1.3575,1.3575,1.3575,1.3575,1
RBK09,2008-11-25 11:00,25,1.3763,1.377,1.3725,1.3725,27
RBK09,2008-11-25 13:00,25,1.3755,1.3755,1.3755,1.3755,1
RBK09,2008-11-25 14:00,25,1.377,1.377,1.377,1.377,2
RBK09,2008-11-26 08:30,26,1.4161,1.4161,1.4161,1.4161,1
RBK09,2008-11-26 09:00,26,1.4195,1.4195,1.4074,1.4163,19
RBK09,2008-11-26 09:30,26,1.4168,1.4168,1.3754,1.3756,11
RBK09,2008-11-26 10:00,26,1.4181,1.4669,1.4181,1.4667,6
RBK09,2008-11-26 11:00,26,1.4158,1.4159,1.4158,1.4159,2
RBK09,2008-11-26 11:30,26,1.448,1.448,1.4478,1.448,3
RBK09,2008-11-26 12:00,26,1.4565,1.4565,1.45,1.45,27
RBK09,2008-11-26 12:30,26,1.4505,1.4505,1.4505,1.4505,1
RBK09,2008-11-26 13:00,26,1.4604,1.4604,1.4567,1.4567,4
RBK09,2008-11-28 08:00,28,1.4207,1.4207,1.4207,1.4207,1
RBK09,2008-11-28 08:30,28,1.4128,1.4174,1.4128,1.4174,4
RBK09,2008-11-28 09:00,28,1.4179,1.426,1.4179,1.426,2
RBK09,2008-11-28 09:30,28,1.415,1.415,1.415,1.415,1
RBK09,2008-11-28 10:30,28,1.3966,1.3966,1.3966,1.3966,1
RBK09,2008-11-28 11:00,28,1.4045,1.4062,1.4045,1.4062,2
RBK09,2008-11-28 12:00,28,1.4048,1.4664,1.4048,1.4607,9
RBK09,2008-11-28 12:30,28,1.4665,1.4665,1.4661,1.4661,4
RBK09,2008-11-28 13:00,28,1.4923,1.4923,1.4923,1.4923,1
RBK09,2008-12-01 08:00,1,1.4064,1.4065,1.3915,1.3915,8
RBK09,2008-12-01 08:30,1,1.3891,1.3892,1.385,1.385,3
RBK09,2008-12-01 09:30,1,1.3978,1.3978,1.3978,1.3978,10
RBK09,2008-12-01 10:30,1,1.365,1.365,1.365,1.365,2
RBK09,2008-12-01 11:30,1,1.3675,1.3675,1.3675,1.3675,1
RBK09,2008-12-01 12:30,1,1.375,1.375,1.375,1.375,2
RBK09,2008-12-01 13:00,1,1.385,1.385,1.3697,1.3697,6
RBK09,2008-12-02 07:30,2,1.365,1.365,1.365,1.365,2
RBK09,2008-12-02 08:00,2,1.3699,1.38,1.3615,1.38,8
RBK09,2008-12-02 08:30,2,1.365,1.365,1.365,1.365,2
RBK09,2008-12-02 09:00,2,1.375,1.3775,1.375,1.3775,18
RBK09,2008-12-02 10:00,2,1.3534,1.3539,1.323,1.325,58
RBK09,2008-12-02 10:30,2,1.3294,1.35,1.3294,1.35,8
RBK09,2008-12-02 12:30,2,1.331,1.331,1.331,1.331,1
RBK09,2008-12-02 13:00,2,1.3301,1.3301,1.317,1.3209,18
RBK09,2008-12-02 13:30,2,1.33,1.33,1.33,1.33,3
RBK09,2008-12-02 14:00,2,1.33,1.33,1.33,1.33,2
RBK09,2008-12-02 14:30,2,1.3275,1.3275,1.3275,1.3275,5
RBK09,2008-12-03 08:00,3,1.3061,1.3061,1.3061,1.3061,1
RBK09,2008-12-03 08:30,3,1.306,1.3062,1.3034,1.3034,18
RBK09,2008-12-03 10:00,3,1.31,1.31,1.31,1.31,43
RBK09,2008-12-03 10:30,3,1.3169,1.3175,1.315,1.315,18
RBK09,2008-12-03 13:00,3,1.2789,1.311,1.2789,1.31,4
RBK09,2008-12-03 13:30,3,1.31,1.3109,1.31,1.3109,12
RBK09,2008-12-04 08:00,4,1.299,1.299,1.299,1.299,1
RBK09,2008-12-04 08:30,4,1.299,1.2995,1.299,1.2995,45
RBK09,2008-12-04 09:00,4,1.305,1.305,1.305,1.305,1
RBK09,2008-12-04 10:30,4,1.2933,1.2937,1.291,1.2912,23
RBK09,2008-12-04 11:00,4,1.2915,1.2915,1.2691,1.2691,16
RBK09,2008-12-04 11:30,4,1.27,1.27,1.27,1.27,15
RBK09,2008-12-04 12:30,4,1.2725,1.2725,1.2725,1.2725,1
RBK09,2008-12-04 13:00,4,1.2708,1.2763,1.2485,1.2485,7
RBK09,2008-12-05 04:30,5,1.255,1.255,1.255,1.255,1
RBK09,2008-12-05 08:30,5,1.235,1.2388,1.235,1.2387,4
RBK09,2008-12-05 09:00,5,1.2318,1.2318,1.2314,1.2314,5
RBK09,2008-12-05 10:00,5,1.215,1.215,1.215,1.215,1
RBK09,2008-12-05 10:30,5,1.205,1.205,1.2036,1.2036,19
RBK09,2008-12-05 11:00,5,1.2023,1.2102,1.2023,1.21,18
RBK09,2008-12-05 13:00,5,1.1915,1.1915,1.1915,1.1915,1
RBK09,2008-12-05 13:30,5,1.19,1.19,1.19,1.19,15
RBK09,2008-12-08 05:30,8,1.2282,1.2282,1.2282,1.2282,1
RBK09,2008-12-08 08:00,8,1.2408,1.2408,1.2407,1.2407,2
RBK09,2008-12-08 08:30,8,1.2611,1.2614,1.2611,1.2614,2
RBK09,2008-12-08 09:30,8,1.2627,1.2627,1.2627,1.2627,1
RBK09,2008-12-08 10:00,8,1.248,1.248,1.248,1.248,1
RBK09,2008-12-08 12:00,8,1.2506,1.2506,1.2506,1.2506,1
RBK09,2008-12-08 12:30,8,1.2503,1.2503,1.2503,1.2503,1
RBK09,2008-12-08 13:00,8,1.25,1.25,1.25,1.25,7
RBK09,2008-12-09 03:30,9,1.255,1.255,1.255,1.255,3
RBK09,2008-12-09 04:00,9,1.255,1.255,1.255,1.255,2
RBK09,2008-12-09 07:30,9,1.2475,1.2475,1.2475,1.2475,5
RBK09,2008-12-09 08:30,9,1.2669,1.2681,1.2669,1.2681,2
RBK09,2008-12-09 09:00,9,1.2574,1.2574,1.2574,1.2574,1
RBK09,2008-12-09 09:30,9,1.2547,1.2547,1.2547,1.2547,1
RBK09,2008-12-09 10:00,9,1.2425,1.2425,1.2425,1.2425,1
RBK09,2008-12-09 10:30,9,1.2325,1.2325,1.2325,1.2325,7
RBK09,2008-12-09 11:00,9,1.24,1.2505,1.24,1.2505,4
RBK09,2008-12-09 11:30,9,1.2499,1.2499,1.2454,1.2454,4
RBK09,2008-12-09 12:30,9,1.2352,1.2423,1.2352,1.2423,5
RBK09,2008-12-09 13:00,9,1.2362,1.2362,1.2204,1.221,4
RBK09,2008-12-09 16:00,9,1.224,1.224,1.224,1.224,4
RBK09,2008-12-10 08:00,10,1.2455,1.2667,1.2455,1.2667,2
RBK09,2008-12-10 08:30,10,1.2561,1.2561,1.2561,1.2561,5
RBK09,2008-12-10 09:00,10,1.2557,1.2742,1.2557,1.2705,5
RBK09,2008-12-10 09:30,10,1.266,1.266,1.2011,1.2027,7
RBK09,2008-12-10 10:30,10,1.2125,1.2128,1.2125,1.2128,2
RBK09,2008-12-10 11:00,10,1.2633,1.2663,1.2633,1.2643,6
RBK09,2008-12-10 11:30,10,1.279,1.279,1.279,1.279,25
RBK09,2008-12-10 12:00,10,1.2614,1.2678,1.2571,1.2571,8
RBK09,2008-12-10 12:30,10,1.242,1.242,1.2327,1.2329,5
RBK09,2008-12-10 13:00,10,1.249,1.249,1.248,1.248,10
RBK09,2008-12-10 13:30,10,1.242,1.242,1.242,1.242,4
RBK09,2008-12-10 14:30,10,1.255,1.255,1.255,1.255,5
RBK09,2008-12-11 08:00,11,1.2835,1.2835,1.2831,1.2832,6
RBK09,2008-12-11 08:30,11,1.2924,1.3103,1.291,1.3102,11
RBK09,2008-12-11 09:00,11,1.3088,1.3182,1.3088,1.3175,17
RBK09,2008-12-11 09:30,11,1.3175,1.3175,1.3095,1.3095,2
RBK09,2008-12-11 10:30,11,1.321,1.321,1.321,1.321,1
RBK09,2008-12-11 11:00,11,1.35,1.35,1.3486,1.3486,2
RBK09,2008-12-11 11:30,11,1.3464,1.3551,1.3464,1.3551,3
RBK09,2008-12-11 12:00,11,1.365,1.3671,1.365,1.3671,2
RBK09,2008-12-11 12:30,11,1.3672,1.3672,1.3555,1.3558,5
RBK09,2008-12-11 13:00,11,1.348,1.348,1.348,1.348,1
RBK09,2008-12-12 08:00,12,1.258,1.258,1.253,1.258,14
RBK09,2008-12-12 08:30,12,1.2812,1.2812,1.272,1.2776,11
RBK09,2008-12-12 09:00,12,1.2758,1.2758,1.2758,1.2758,1
RBK09,2008-12-12 09:30,12,1.2863,1.2995,1.2863,1.2994,4
RBK09,2008-12-12 10:00,12,1.2837,1.2844,1.2837,1.2844,2
RBK09,2008-12-12 10:30,12,1.2821,1.2875,1.2805,1.2875,4
RBK09,2008-12-12 11:00,12,1.2923,1.2923,1.2923,1.2923,1
RBK09,2008-12-12 11:30,12,1.3071,1.3523,1.3071,1.3523,20
RBK09,2008-12-12 12:00,12,1.3311,1.338,1.329,1.338,6
RBK09,2008-12-12 12:30,12,1.3126,1.3126,1.3006,1.3044,8
RBK09,2008-12-12 13:00,12,1.3259,1.3438,1.3259,1.33,5
RBK09,2008-12-12 13:30,12,1.3333,1.3338,1.3333,1.3338,2
RBK09,2008-12-15 03:30,15,1.36,1.36,1.36,1.36,1
RBK09,2008-12-15 07:00,15,1.3788,1.3788,1.3788,1.3788,1
RBK09,2008-12-15 08:00,15,1.4044,1.4044,1.401,1.401,6
RBK09,2008-12-15 09:00,15,1.3947,1.4031,1.3905,1.4031,5
RBK09,2008-12-15 09:30,15,1.385,1.385,1.385,1.385,10
RBK09,2008-12-15 11:00,15,1.36,1.36,1.3575,1.3575,21
RBK09,2008-12-15 11:30,15,1.3363,1.3363,1.3194,1.3194,5
RBK09,2008-12-15 12:00,15,1.2986,1.2986,1.2986,1.2986,1
RBK09,2008-12-15 13:00,15,1.294,1.294,1.294,1.294,1
RBK09,2008-12-15 13:30,15,1.2898,1.2957,1.2898,1.2957,2
RBK09,2008-12-16 08:30,16,1.3341,1.3411,1.3341,1.3409,7
RBK09,2008-12-16 09:00,16,1.325,1.326,1.325,1.326,16
RBK09,2008-12-16 09:30,16,1.3079,1.3079,1.28,1.28,3
RBK09,2008-12-16 10:00,16,1.2915,1.2933,1.28,1.284,53
RBK09,2008-12-16 10:30,16,1.2948,1.3047,1.2894,1.3047,75
RBK09,2008-12-16 11:00,16,1.305,1.305,1.3028,1.3028,55
RBK09,2008-12-16 11:30,16,1.2956,1.2957,1.2956,1.2957,2
RBK09,2008-12-16 12:00,16,1.3003,1.3003,1.3003,1.3003,1
RBK09,2008-12-16 13:00,16,1.2949,1.3089,1.2811,1.2811,26
RBK09,2008-12-16 13:30,16,1.265,1.266,1.265,1.266,4
RBK09,2008-12-16 15:30,16,1.3026,1.3031,1.3026,1.3031,3
RBK09,2008-12-17 08:00,17,1.2848,1.2848,1.2848,1.2848,2
RBK09,2008-12-17 09:00,17,1.2919,1.2969,1.2919,1.2969,2
RBK09,2008-12-17 09:30,17,1.3026,1.3145,1.2936,1.2937,14
RBK09,2008-12-17 10:00,17,1.304,1.304,1.2759,1.2881,4
RBK09,2008-12-17 10:30,17,1.27,1.282,1.27,1.2786,3
RBK09,2008-12-17 11:30,17,1.2895,1.29,1.2855,1.29,82
RBK09,2008-12-17 12:00,17,1.29,1.2986,1.2885,1.2986,20
RBK09,2008-12-17 12:30,17,1.3052,1.3067,1.2994,1.303,7
RBK09,2008-12-17 13:00,17,1.2904,1.2907,1.2548,1.2551,23
RBK09,2008-12-17 14:30,17,1.2624,1.2624,1.2624,1.2624,2
RBK09,2008-12-18 02:00,18,1.2705,1.2705,1.2705,1.2705,1
RBK09,2008-12-18 07:30,18,1.2667,1.2667,1.2667,1.2667,1
RBK09,2008-12-18 08:00,18,1.2632,1.2632,1.2463,1.2463,2
RBK09,2008-12-18 09:30,18,1.254,1.254,1.25,1.25,46
RBK09,2008-12-18 10:00,18,1.251,1.251,1.24,1.2401,87
RBK09,2008-12-18 10:30,18,1.245,1.257,1.245,1.256,77
RBK09,2008-12-18 11:00,18,1.256,1.2719,1.256,1.2719,9
RBK09,2008-12-18 11:30,18,1.2626,1.2695,1.2626,1.2695,2
RBK09,2008-12-18 12:00,18,1.2741,1.2741,1.2695,1.2708,33
RBK09,2008-12-18 12:30,18,1.2609,1.2627,1.2609,1.2627,2
RBK09,2008-12-18 13:00,18,1.2525,1.2525,1.245,1.245,2
RBK09,2008-12-18 13:30,18,1.21,1.21,1.21,1.21,2
RBK09,2008-12-18 14:00,18,1.2103,1.222,1.2103,1.222,5
RBK09,2008-12-18 14:30,18,1.225,1.225,1.225,1.225,1
RBK09,2008-12-19 08:00,19,1.2158,1.2158,1.2111,1.2119,3
RBK09,2008-12-19 08:30,19,1.2278,1.2278,1.2278,1.2278,1
RBK09,2008-12-19 09:00,19,1.2338,1.2389,1.2288,1.235,17
RBK09,2008-12-19 09:30,19,1.2325,1.2325,1.223,1.223,57
RBK09,2008-12-19 10:00,19,1.2121,1.2125,1.2091,1.2125,7
RBK09,2008-12-19 10:30,19,1.215,1.2198,1.215,1.2183,7
RBK09,2008-12-19 11:30,19,1.2162,1.2162,1.2162,1.2162,3
RBK09,2008-12-19 12:00,19,1.2245,1.2245,1.2245,1.2245,1
RBK09,2008-12-19 12:30,19,1.2262,1.2262,1.2262,1.2262,1
RBK09,2008-12-19 13:00,19,1.22,1.2225,1.1975,1.2,15
RBK09,2008-12-19 14:00,19,1.2244,1.2244,1.2244,1.2244,1
RBK09,2008-12-22 08:00,22,1.2062,1.2062,1.2053,1.2053,2
RBK09,2008-12-22 10:00,22,1.1801,1.1823,1.1801,1.1823,3
RBK09,2008-12-22 11:00,22,1.195,1.195,1.1942,1.1942,11
RBK09,2008-12-22 11:30,22,1.205,1.205,1.205,1.205,7
RBK09,2008-12-22 13:00,22,1.159,1.1593,1.159,1.1593,2
RBK09,2008-12-22 13:30,22,1.1436,1.145,1.1436,1.145,16
RBK09,2008-12-22 14:30,22,1.1464,1.1475,1.1464,1.1475,5
RBK09,2008-12-23 09:00,23,1.14,1.14,1.14,1.14,5
RBK09,2008-12-23 09:30,23,1.1285,1.1285,1.1285,1.1285,1
RBK09,2008-12-23 10:00,23,1.1079,1.1091,1.1009,1.1009,7
RBK09,2008-12-23 10:30,23,1.1118,1.1118,1.107,1.107,4
RBK09,2008-12-23 11:00,23,1.107,1.107,1.1035,1.1035,23
RBK09,2008-12-23 13:00,23,1.1228,1.1294,1.1185,1.1185,5
RBK09,2008-12-24 09:30,24,1.085,1.085,1.085,1.085,1
RBK09,2008-12-24 12:00,24,1.0825,1.0825,1.047,1.047,2
RBK09,2008-12-24 12:30,24,1.0442,1.0442,1.0442,1.0442,1
RBK09,2008-12-26 10:00,26,1.0669,1.0669,1.0669,1.0669,2
RBK09,2008-12-26 10:30,26,1.0777,1.0777,1.0777,1.0777,1
RBK09,2008-12-26 12:30,26,1.0717,1.0717,1.0717,1.0717,1
RBK09,2008-12-29 09:30,29,1.1229,1.1239,1.1229,1.1239,7
RBK09,2008-12-29 10:30,29,1.1036,1.1048,1.1036,1.1048,2
RBK09,2008-12-29 11:30,29,1.1079,1.1079,1.1079,1.1079,1
RBK09,2008-12-29 12:00,29,1.1015,1.1015,1.1,1.1,20
RBK09,2008-12-29 12:30,29,1.1,1.101,1.1,1.101,32
RBK09,2008-12-29 13:00,29,1.1229,1.1431,1.1229,1.1429,12
RBK09,2008-12-29 13:30,29,1.1423,1.1426,1.1423,1.1426,2
RBK09,2008-12-30 08:00,30,1.1275,1.1354,1.1258,1.1258,3
RBK09,2008-12-30 09:00,30,1.13,1.13,1.13,1.13,3
RBK09,2008-12-30 09:30,30,1.1296,1.1296,1.1296,1.1296,1
RBK09,2008-12-30 10:00,30,1.1258,1.1325,1.1255,1.1325,15
RBK09,2008-12-30 10:30,30,1.132,1.1357,1.132,1.1357,2
RBK09,2008-12-30 11:00,30,1.1446,1.1515,1.1446,1.1515,8
RBK09,2008-12-30 11:30,30,1.1525,1.1525,1.151,1.151,30
RBK09,2008-12-30 12:00,30,1.1463,1.1463,1.1463,1.1463,1
RBK09,2008-12-30 12:30,30,1.1517,1.1567,1.151,1.1567,7
RBK09,2008-12-30 13:00,30,1.1576,1.1576,1.1522,1.1554,7
RBK09,2008-12-30 13:30,30,1.158,1.158,1.158,1.158,1
RBK09,2008-12-31 08:30,31,1.1465,1.1465,1.1465,1.1465,1
RBK09,2008-12-31 09:00,31,1.1458,1.1458,1.1458,1.1458,1
RBK09,2008-12-31 10:30,31,1.161,1.1641,1.161,1.1641,2
RBK09,2008-12-31 11:00,31,1.1641,1.1673,1.1641,1.1673,6
RBK09,2008-12-31 11:30,31,1.2065,1.2107,1.2065,1.2105,3
RBK09,2008-12-31 12:00,31,1.2099,1.2133,1.2097,1.2124,20
RBK09,2008-12-31 12:30,31,1.2256,1.2511,1.2256,1.2511,8
RBK09,2008-12-31 13:00,31,1.2527,1.2709,1.2527,1.2695,10
RBK09,2008-12-31 13:30,31,1.2565,1.2565,1.2565,1.2565,1
RBK09,2008-12-31 15:00,31,1.2515,1.2515,1.2515,1.2515,1
RBK09,2009-01-02 06:00,2,1.205,1.205,1.205,1.205,2
RBK09,2009-01-02 07:30,2,1.2223,1.234,1.2223,1.234,2
RBK09,2009-01-02 08:00,2,1.2375,1.2394,1.2375,1.2394,2
RBK09,2009-01-02 09:00,2,1.258,1.2681,1.258,1.2681,3
RBK09,2009-01-02 09:30,2,1.2694,1.2694,1.2694,1.2694,1
RBK09,2009-01-02 10:00,2,1.27,1.3078,1.27,1.3078,3
RBK09,2009-01-02 10:30,2,1.3044,1.3044,1.3044,1.3044,1
RBK09,2009-01-02 11:00,2,1.3052,1.309,1.3022,1.309,3
RBK09,2009-01-02 12:00,2,1.3172,1.3208,1.3172,1.3208,2
RBK09,2009-01-02 12:30,2,1.3125,1.3125,1.3023,1.3037,5
RBK09,2009-01-02 13:00,2,1.3085,1.317,1.3068,1.3068,7
RBK09,2009-01-02 13:30,2,1.3216,1.3216,1.3216,1.3216,2
RBK09,2009-01-02 14:00,2,1.324,1.324,1.32,1.32,17
RBK09,2009-01-04 17:00,5,1.355,1.355,1.355,1.355,1
RBK09,2009-01-05 08:00,5,1.3171,1.3347,1.3171,1.3273,6
RBK09,2009-01-05 08:30,5,1.3353,1.3487,1.3353,1.3408,9
RBK09,2009-01-05 09:00,5,1.3535,1.36,1.3416,1.3416,6
RBK09,2009-01-05 09:30,5,1.3484,1.3515,1.3484,1.3515,2
RBK09,2009-01-05 10:00,5,1.3473,1.3483,1.3473,1.3483,2
RBK09,2009-01-05 10:30,5,1.3545,1.355,1.3425,1.3425,21
RBK09,2009-01-05 11:00,5,1.3545,1.3584,1.3545,1.3563,3
RBK09,2009-01-05 12:00,5,1.3596,1.3596,1.3596,1.3596,1
RBK09,2009-01-05 12:30,5,1.3521,1.3616,1.3521,1.3616,13
RBK09,2009-01-05 13:00,5,1.3644,1.3951,1.3644,1.387,150
RBK09,2009-01-05 13:30,5,1.387,1.388,1.3798,1.3798,3
RBK09,2009-01-06 03:00,6,1.4,1.4,1.4,1.4,1
RBK09,2009-01-06 06:00,6,1.4192,1.4192,1.4192,1.4192,1
RBK09,2009-01-06 06:30,6,1.4145,1.4145,1.4145,1.4145,2
RBK09,2009-01-06 07:30,6,1.4176,1.4176,1.4175,1.4175,26
RBK09,2009-01-06 08:00,6,1.4243,1.4394,1.4243,1.4301,8
RBK09,2009-01-06 08:30,6,1.4338,1.4375,1.4302,1.4309,57
RBK09,2009-01-06 09:00,6,1.4207,1.4207,1.407,1.407,22
RBK09,2009-01-06 09:30,6,1.4132,1.4175,1.4015,1.4015,13
RBK09,2009-01-06 10:00,6,1.3965,1.3998,1.3965,1.3969,14
RBK09,2009-01-06 10:30,6,1.3983,1.4096,1.3983,1.4054,15
RBK09,2009-01-06 11:00,6,1.4094,1.4094,1.408,1.408,2
RBK09,2009-01-06 11:30,6,1.4125,1.4188,1.4105,1.4162,53
RBK09,2009-01-06 12:00,6,1.4126,1.4126,1.4019,1.4019,22
RBK09,2009-01-06 12:30,6,1.4072,1.4134,1.4035,1.4035,18
RBK09,2009-01-06 13:00,6,1.4109,1.4246,1.3997,1.4005,158
RBK09,2009-01-06 13:30,6,1.4005,1.4108,1.4005,1.4108,51
RBK09,2009-01-06 14:00,6,1.4057,1.4057,1.4035,1.4035,6
RBK09,2009-01-07 03:30,7,1.3944,1.3944,1.3944,1.3944,1
RBK09,2009-01-07 07:00,7,1.3982,1.3982,1.385,1.385,2
RBK09,2009-01-07 07:30,7,1.3946,1.3946,1.3946,1.3946,1
RBK09,2009-01-07 08:30,7,1.3791,1.3805,1.376,1.3805,3
RBK09,2009-01-07 09:00,7,1.3821,1.3821,1.3815,1.3815,2
RBK09,2009-01-07 09:30,7,1.355,1.355,1.32,1.3268,172
RBK09,2009-01-07 10:00,7,1.3302,1.3325,1.3302,1.3325,10
RBK09,2009-01-07 10:30,7,1.3339,1.3425,1.3339,1.34,33
RBK09,2009-01-07 11:00,7,1.332,1.332,1.332,1.332,1
RBK09,2009-01-07 11:30,7,1.3298,1.332,1.3172,1.3194,26
RBK09,2009-01-07 12:00,7,1.3133,1.315,1.3051,1.3124,10
RBK09,2009-01-07 12:30,7,1.3174,1.3213,1.3155,1.3155,15
RBK09,2009-01-07 13:00,7,1.3041,1.3044,1.2855,1.2892,26
RBK09,2009-01-07 13:30,7,1.2893,1.296,1.2891,1.296,13
RBK09,2009-01-07 14:00,7,1.295,1.295,1.295,1.295,1
RBK09,2009-01-08 06:30,8,1.2996,1.2996,1.2996,1.2996,1
RBK09,2009-01-08 07:00,8,1.2888,1.2905,1.2888,1.2905,2
RBK09,2009-01-08 07:30,8,1.2855,1.2855,1.2855,1.2855,1
RBK09,2009-01-08 08:30,8,1.2928,1.2999,1.2928,1.293,13
RBK09,2009-01-08 09:00,8,1.2762,1.2762,1.2751,1.2755,50
RBK09,2009-01-08 09:30,8,1.2755,1.2755,1.2719,1.275,52
RBK09,2009-01-08 10:30,8,1.2751,1.2898,1.2714,1.2898,56
RBK09,2009-01-08 11:30,8,1.284,1.2949,1.284,1.2949,5
RBK09,2009-01-08 12:00,8,1.2883,1.2883,1.2883,1.2883,1
RBK09,2009-01-08 12:30,8,1.2782,1.2782,1.2782,1.2782,1
RBK09,2009-01-08 13:00,8,1.2726,1.3,1.2726,1.2957,204
RBK09,2009-01-08 13:30,8,1.296,1.3029,1.2934,1.3029,4
RBK09,2009-01-08 15:30,8,1.31,1.31,1.31,1.31,3
RBK09,2009-01-09 04:30,9,1.2959,1.2959,1.2959,1.2959,1
RBK09,2009-01-09 07:30,9,1.308,1.308,1.308,1.308,2
RBK09,2009-01-09 08:00,9,1.3147,1.3147,1.3017,1.3055,64
RBK09,2009-01-09 08:30,9,1.306,1.306,1.293,1.2937,7
RBK09,2009-01-09 09:00,9,1.2895,1.2897,1.2829,1.2839,6
RBK09,2009-01-09 09:30,9,1.281,1.281,1.276,1.276,5
RBK09,2009-01-09 10:00,9,1.2732,1.2732,1.2732,1.2732,1
RBK09,2009-01-09 10:30,9,1.2949,1.2949,1.2909,1.2909,13
RBK09,2009-01-09 11:00,9,1.3026,1.3026,1.2918,1.2922,8
RBK09,2009-01-09 11:30,9,1.2902,1.2932,1.2846,1.2932,35
RBK09,2009-01-09 12:00,9,1.2955,1.2957,1.2955,1.2957,2
RBK09,2009-01-09 12:30,9,1.2944,1.3077,1.2944,1.3058,12
RBK09,2009-01-09 13:00,9,1.3095,1.3219,1.3035,1.3185,182
RBK09,2009-01-09 14:00,9,1.32,1.32,1.32,1.32,1
RBK09,2009-01-09 15:00,9,1.3175,1.3175,1.3175,1.3175,5
RBK09,2009-01-09 15:30,9,1.3175,1.3175,1.3175,1.3175,7
RBK09,2009-01-09 16:00,9,1.3175,1.3175,1.3175,1.3175,8
RBK09,2009-01-11 17:00,12,1.3175,1.3175,1.3175,1.3175,4
RBK09,2009-01-12 03:30,12,1.2975,1.2975,1.2975,1.2975,25
RBK09,2009-01-12 07:00,12,1.2875,1.2875,1.2875,1.2875,2
RBK09,2009-01-12 07:30,12,1.2892,1.2892,1.2892,1.2892,1
RBK09,2009-01-12 08:00,12,1.2779,1.2814,1.2779,1.2799,16
RBK09,2009-01-12 08:30,12,1.2905,1.3022,1.2905,1.3,27
RBK09,2009-01-12 09:00,12,1.2984,1.2984,1.2879,1.288,13
RBK09,2009-01-12 09:30,12,1.2927,1.2965,1.2839,1.2858,25
RBK09,2009-01-12 10:00,12,1.2826,1.2863,1.2808,1.283,29
RBK09,2009-01-12 10:30,12,1.2858,1.2858,1.2807,1.284,28
RBK09,2009-01-12 11:00,12,1.2902,1.2902,1.2883,1.2883,2
RBK09,2009-01-12 11:30,12,1.2906,1.2906,1.2906,1.2906,1
RBK09,2009-01-12 12:00,12,1.2847,1.2847,1.2846,1.2846,4
RBK09,2009-01-12 12:30,12,1.2927,1.3081,1.2898,1.3081,94
RBK09,2009-01-12 13:00,12,1.306,1.306,1.2897,1.292,102
RBK09,2009-01-12 13:30,12,1.2969,1.2969,1.2934,1.2934,11
RBK09,2009-01-12 15:30,12,1.2961,1.2961,1.2961,1.2961,1
RBK09,2009-01-13 03:00,13,1.2905,1.2905,1.2905,1.2905,2
RBK09,2009-01-13 03:30,13,1.292,1.292,1.292,1.292,2
RBK09,2009-01-13 04:00,13,1.299,1.299,1.299,1.299,2
RBK09,2009-01-13 06:30,13,1.2946,1.2946,1.2946,1.2946,1
RBK09,2009-01-13 07:00,13,1.2975,1.2986,1.2975,1.2986,11
RBK09,2009-01-13 07:30,13,1.3141,1.3198,1.3125,1.318,40
RBK09,2009-01-13 08:00,13,1.317,1.3281,1.317,1.3181,76
RBK09,2009-01-13 08:30,13,1.316,1.3361,1.3088,1.336,67
RBK09,2009-01-13 09:00,13,1.3501,1.3581,1.3338,1.3375,61
RBK09,2009-01-13 09:30,13,1.328,1.331,1.3264,1.3264,44
RBK09,2009-01-13 10:00,13,1.3203,1.3246,1.3155,1.316,53
RBK09,2009-01-13 10:30,13,1.3074,1.3115,1.3011,1.3011,40
RBK09,2009-01-13 11:00,13,1.2992,1.3007,1.29,1.3004,76
RBK09,2009-01-13 11:30,13,1.2993,1.3144,1.2992,1.3085,53
RBK09,2009-01-13 12:00,13,1.3006,1.3084,1.288,1.3084,33
RBK09,2009-01-13 12:30,13,1.3081,1.3122,1.3079,1.3112,10
RBK09,2009-01-13 13:00,13,1.3163,1.3539,1.3133,1.3454,136
RBK09,2009-01-13 13:30,13,1.3445,1.3446,1.3404,1.3404,22
RBK09,2009-01-14 07:30,14,1.3083,1.3085,1.3083,1.3085,10
RBK09,2009-01-14 08:00,14,1.3156,1.328,1.3125,1.328,18
RBK09,2009-01-14 08:30,14,1.3235,1.3243,1.321,1.3211,27
RBK09,2009-01-14 09:00,14,1.3089,1.3097,1.3089,1.3097,13
RBK09,2009-01-14 09:30,14,1.2995,1.3124,1.2888,1.3,29
RBK09,2009-01-14 10:00,14,1.3055,1.3124,1.3043,1.3105,6
RBK09,2009-01-14 10:30,14,1.3126,1.3252,1.3105,1.3226,38
RBK09,2009-01-14 11:00,14,1.32,1.32,1.32,1.32,3
RBK09,2009-01-14 11:30,14,1.31,1.31,1.31,1.31,1
RBK09,2009-01-14 12:00,14,1.3131,1.3131,1.3131,1.3131,1
RBK09,2009-01-14 12:30,14,1.3308,1.3308,1.3308,1.3308,1
RBK09,2009-01-14 13:00,14,1.3286,1.3608,1.3285,1.347,128
RBK09,2009-01-14 13:30,14,1.3485,1.3489,1.3447,1.3489,10
RBK09,2009-01-15 07:00,15,1.36,1.36,1.36,1.36,1
RBK09,2009-01-15 08:00,15,1.3565,1.3565,1.3298,1.3299,3
RBK09,2009-01-15 08:30,15,1.3275,1.329,1.2998,1.3105,120
RBK09,2009-01-15 09:00,15,1.312,1.3129,1.3076,1.3078,5
RBK09,2009-01-15 09:30,15,1.304,1.304,1.304,1.304,10
RBK09,2009-01-15 10:00,15,1.3016,1.3065,1.3008,1.3065,9
RBK09,2009-01-15 10:30,15,1.3046,1.3046,1.2893,1.2897,5
RBK09,2009-01-15 11:00,15,1.293,1.293,1.2797,1.2797,15
RBK09,2009-01-15 12:00,15,1.285,1.285,1.285,1.285,1
RBK09,2009-01-15 12:30,15,1.3077,1.3202,1.3077,1.3202,6
RBK09,2009-01-15 13:00,15,1.3285,1.3509,1.3203,1.3505,107
RBK09,2009-01-15 13:30,15,1.3505,1.3507,1.3501,1.3501,5
RBK09,2009-01-16 08:00,16,1.346,1.3623,1.346,1.351,18
RBK09,2009-01-16 08:30,16,1.3525,1.3525,1.3497,1.3497,7
RBK09,2009-01-16 09:00,16,1.3396,1.3396,1.3178,1.3253,65
RBK09,2009-01-16 09:30,16,1.3269,1.3335,1.3269,1.328,18
RBK09,2009-01-16 10:00,16,1.326,1.3317,1.3187,1.3317,32
RBK09,2009-01-16 10:30,16,1.3272,1.3272,1.3257,1.3257,3
RBK09,2009-01-16 11:00,16,1.3211,1.3211,1.3159,1.3174,12
RBK09,2009-01-16 11:30,16,1.3149,1.3267,1.3149,1.3267,4
RBK09,2009-01-16 12:00,16,1.3276,1.3295,1.3205,1.3245,80
RBK09,2009-01-16 12:30,16,1.3259,1.3378,1.3259,1.3361,7
RBK09,2009-01-16 13:00,16,1.3415,1.3484,1.318,1.3313,139
RBK09,2009-01-16 13:30,16,1.3324,1.3347,1.3304,1.3347,22
RBK09,2009-01-19 08:30,20,1.3046,1.3047,1.3046,1.3047,2
RBK09,2009-01-19 09:30,20,1.295,1.295,1.295,1.295,2
RBK09,2009-01-19 10:00,20,1.2953,1.2955,1.2953,1.2955,5
RBK09,2009-01-19 10:30,20,1.2936,1.2939,1.2882,1.2882,4
RBK09,2009-01-19 11:00,20,1.2935,1.2935,1.2935,1.2935,30
RBK09,2009-01-19 13:00,20,1.2885,1.2885,1.2885,1.2885,1
RBK09,2009-01-19 14:00,20,1.297,1.297,1.297,1.297,2
RBK09,2009-01-20 01:30,20,1.278,1.278,1.278,1.278,3
RBK09,2009-01-20 03:00,20,1.261,1.261,1.261,1.261,1
RBK09,2009-01-20 07:30,20,1.271,1.2716,1.271,1.2716,5
RBK09,2009-01-20 08:00,20,1.2592,1.2655,1.2592,1.2655,15
RBK09,2009-01-20 08:30,20,1.2998,1.2998,1.2962,1.2962,25
RBK09,2009-01-20 09:00,20,1.2994,1.3147,1.297,1.3146,55
RBK09,2009-01-20 09:30,20,1.3203,1.3244,1.3054,1.3054,64
RBK09,2009-01-20 10:00,20,1.3156,1.3162,1.305,1.3097,33
RBK09,2009-01-20 10:30,20,1.3168,1.3242,1.3163,1.3242,3
RBK09,2009-01-20 11:00,20,1.3202,1.3251,1.3202,1.3251,4
RBK09,2009-01-20 11:30,20,1.3077,1.314,1.2986,1.3003,16
RBK09,2009-01-20 12:00,20,1.301,1.3012,1.2792,1.2825,40
RBK09,2009-01-20 12:30,20,1.2779,1.2779,1.272,1.272,13
RBK09,2009-01-20 13:00,20,1.272,1.3015,1.2719,1.298,108
RBK09,2009-01-20 13:30,20,1.295,1.2973,1.295,1.2955,35
RBK09,2009-01-21 07:00,21,1.2966,1.2966,1.2966,1.2966,1
RBK09,2009-01-21 08:00,21,1.2871,1.2963,1.284,1.2963,11
RBK09,2009-01-21 08:30,21,1.2955,1.303,1.2863,1.2911,192
RBK09,2009-01-21 09:00,21,1.3053,1.3076,1.3029,1.3029,56
RBK09,2009-01-21 09:30,21,1.2947,1.298,1.283,1.2879,50
RBK09,2009-01-21 10:00,21,1.2784,1.2934,1.2784,1.2911,32
RBK09,2009-01-21 10:30,21,1.2881,1.2927,1.2861,1.2866,50
RBK09,2009-01-21 11:00,21,1.2927,1.3006,1.2927,1.2937,14
RBK09,2009-01-21 11:30,21,1.2922,1.2992,1.2901,1.2992,47
RBK09,2009-01-21 12:00,21,1.3035,1.3083,1.3007,1.3056,25
RBK09,2009-01-21 12:30,21,1.2992,1.3094,1.2951,1.3026,22
RBK09,2009-01-21 13:00,21,1.3049,1.3175,1.3009,1.316,40
RBK09,2009-01-21 13:30,21,1.3152,1.3152,1.3127,1.314,4
RBK09,2009-01-21 15:00,21,1.33,1.3355,1.33,1.3355,6
RBK09,2009-01-21 23:00,22,1.31,1.31,1.31,1.31,2
RBK09,2009-01-22 04:00,22,1.327,1.327,1.327,1.327,1
RBK09,2009-01-22 07:30,22,1.306,1.306,1.306,1.306,1
RBK09,2009-01-22 08:00,22,1.3015,1.3015,1.273,1.2731,28
RBK09,2009-01-22 08:30,22,1.2726,1.2895,1.2726,1.2893,11
RBK09,2009-01-22 09:00,22,1.2947,1.3032,1.29,1.3028,32
RBK09,2009-01-22 09:30,22,1.3053,1.3053,1.29,1.29,24
RBK09,2009-01-22 10:00,22,1.29,1.29,1.2297,1.2297,71
RBK09,2009-01-22 10:30,22,1.2319,1.239,1.2278,1.239,171
RBK09,2009-01-22 11:00,22,1.2376,1.2376,1.2273,1.2273,38
RBK09,2009-01-22 11:30,22,1.2243,1.2247,1.2089,1.209,144
RBK09,2009-01-22 12:00,22,1.2287,1.2287,1.2235,1.225,30
RBK09,2009-01-22 12:30,22,1.2185,1.2185,1.2185,1.2185,1
RBK09,2009-01-22 13:00,22,1.2443,1.2572,1.2345,1.2533,90
RBK09,2009-01-22 13:30,22,1.249,1.249,1.242,1.2421,56
RBK09,2009-01-23 06:00,23,1.2368,1.2368,1.2368,1.2368,2
RBK09,2009-01-23 08:00,23,1.2429,1.2513,1.2429,1.2487,4
RBK09,2009-01-23 08:30,23,1.2248,1.2355,1.2248,1.2355,12
RBK09,2009-01-23 09:00,23,1.2362,1.2362,1.2345,1.235,13
RBK09,2009-01-23 09:30,23,1.2378,1.2378,1.2365,1.2365,20
RBK09,2009-01-23 10:00,23,1.2449,1.2464,1.236,1.236,25
RBK09,2009-01-23 11:00,23,1.2388,1.2468,1.2388,1.2468,39
RBK09,2009-01-23 11:30,23,1.248,1.2614,1.2462,1.2614,31
RBK09,2009-01-23 12:00,23,1.2725,1.3256,1.2725,1.3251,34
RBK09,2009-01-23 12:30,23,1.3195,1.3275,1.311,1.3125,33
RBK09,2009-01-23 13:00,23,1.313,1.328,1.31,1.3242,309
RBK09,2009-01-23 13:30,23,1.322,1.3227,1.322,1.3227,4
RBK09,2009-01-23 15:00,23,1.32,1.32,1.32,1.32,6
RBK09,2009-01-26 08:00,26,1.312,1.3324,1.312,1.3324,12
RBK09,2009-01-26 08:30,26,1.3399,1.3487,1.3399,1.3487,4
RBK09,2009-01-26 09:00,26,1.3497,1.3679,1.3463,1.3631,13
RBK09,2009-01-26 09:30,26,1.372,1.3791,1.3675,1.3791,67
RBK09,2009-01-26 10:00,26,1.3838,1.3853,1.3639,1.3704,17
RBK09,2009-01-26 11:00,26,1.3723,1.3723,1.3668,1.3668,4
RBK09,2009-01-26 11:30,26,1.3547,1.3547,1.3428,1.3445,33
RBK09,2009-01-26 12:00,26,1.346,1.3583,1.346,1.3491,22
RBK09,2009-01-26 12:30,26,1.3464,1.3527,1.3401,1.3514,80
RBK09,2009-01-26 13:00,26,1.344,1.344,1.3278,1.329,14
RBK09,2009-01-26 13:30,26,1.3271,1.3271,1.327,1.327,9
RBK09,2009-01-26 14:30,26,1.333,1.333,1.329,1.329,20
RBK09,2009-01-26 15:00,26,1.3292,1.3292,1.329,1.329,2
RBK09,2009-01-27 05:30,27,1.3418,1.3418,1.3418,1.3418,6
RBK09,2009-01-27 07:00,27,1.3177,1.3184,1.3177,1.3184,7
RBK09,2009-01-27 08:00,27,1.3382,1.3408,1.3067,1.3069,43
RBK09,2009-01-27 08:30,27,1.3074,1.3074,1.2865,1.2888,61
RBK09,2009-01-27 09:00,27,1.2865,1.2952,1.284,1.2952,10
RBK09,2009-01-27 09:30,27,1.2982,1.3045,1.2941,1.2976,53
RBK09,2009-01-27 10:00,27,1.296,1.296,1.275,1.2753,17
RBK09,2009-01-27 10:30,27,1.2764,1.2861,1.276,1.2861,21
RBK09,2009-01-27 11:00,27,1.2889,1.2931,1.2889,1.2915,14
RBK09,2009-01-27 11:30,27,1.2933,1.2944,1.288,1.2911,12
RBK09,2009-01-27 12:00,27,1.298,1.2995,1.2977,1.2977,32
RBK09,2009-01-27 12:30,27,1.2996,1.3022,1.2954,1.2954,6
RBK09,2009-01-27 13:00,27,1.2853,1.2879,1.2753,1.2793,118
RBK09,2009-01-27 13:30,27,1.2781,1.2791,1.2779,1.2791,6
RBK09,2009-01-27 14:00,27,1.28,1.28,1.28,1.28,15
RBK09,2009-01-28 07:00,28,1.2805,1.2805,1.2805,1.2805,6
RBK09,2009-01-28 08:00,28,1.2895,1.2912,1.2805,1.2846,8
RBK09,2009-01-28 08:30,28,1.2797,1.2837,1.2742,1.2743,9
RBK09,2009-01-28 09:00,28,1.279,1.2798,1.2676,1.269,19
RBK09,2009-01-28 09:30,28,1.286,1.3113,1.286,1.3078,62
RBK09,2009-01-28 10:00,28,1.3062,1.3065,1.3062,1.3065,6
RBK09,2009-01-28 10:30,28,1.3047,1.3047,1.285,1.2901,25
RBK09,2009-01-28 11:00,28,1.2988,1.3242,1.2988,1.3179,31
RBK09,2009-01-28 11:30,28,1.3198,1.3289,1.3104,1.317,25
RBK09,2009-01-28 12:00,28,1.3172,1.3172,1.3063,1.316,13
RBK09,2009-01-28 12:30,28,1.3133,1.3335,1.3118,1.3251,40
RBK09,2009-01-28 13:00,28,1.3322,1.352,1.3186,1.3193,123
RBK09,2009-01-28 13:30,28,1.3212,1.323,1.3183,1.3183,9
RBK09,2009-01-28 14:30,28,1.325,1.325,1.325,1.325,1
RBK09,2009-01-28 16:00,28,1.325,1.325,1.325,1.325,6
RBK09,2009-01-28 17:00,29,1.325,1.325,1.325,1.325,1
RBK09,2009-01-28 19:00,29,1.325,1.325,1.325,1.325,2
RBK09,2009-01-29 07:00,29,1.3291,1.3298,1.3291,1.3298,2
RBK09,2009-01-29 07:30,29,1.318,1.3236,1.3178,1.3178,3
RBK09,2009-01-29 08:00,29,1.3169,1.3181,1.3059,1.3159,36
RBK09,2009-01-29 08:30,29,1.3217,1.3353,1.3179,1.3283,19
RBK09,2009-01-29 09:00,29,1.3287,1.3322,1.3185,1.3322,8
RBK09,2009-01-29 09:30,29,1.3308,1.3374,1.3308,1.3374,33
RBK09,2009-01-29 10:00,29,1.3374,1.3374,1.3374,1.3374,1
RBK09,2009-01-29 10:30,29,1.3409,1.3455,1.3409,1.3455,3
RBK09,2009-01-29 11:00,29,1.3421,1.3515,1.341,1.3457,57
RBK09,2009-01-29 11:30,29,1.3421,1.352,1.3352,1.3406,37
RBK09,2009-01-29 12:00,29,1.3369,1.3372,1.3316,1.3316,4
RBK09,2009-01-29 12:30,29,1.3365,1.3458,1.334,1.336,22
RBK09,2009-01-29 13:00,29,1.3448,1.3465,1.3448,1.3465,13
RBK09,2009-01-29 13:30,29,1.3459,1.3498,1.3451,1.3496,12
RBK09,2009-01-29 19:00,30,1.3477,1.3477,1.3477,1.3477,1
RBK09,2009-01-30 04:00,30,1.35,1.35,1.35,1.35,4
RBK09,2009-01-30 07:00,30,1.342,1.342,1.342,1.342,1
RBK09,2009-01-30 07:30,30,1.3581,1.39,1.3581,1.3825,26
RBK09,2009-01-30 08:00,30,1.39,1.3991,1.371,1.371,53
RBK09,2009-01-30 08:30,30,1.3736,1.3795,1.3686,1.3795,239
RBK09,2009-01-30 09:00,30,1.38,1.38,1.3545,1.3545,136
RBK09,2009-01-30 09:30,30,1.3523,1.3605,1.3523,1.3543,33
RBK09,2009-01-30 10:00,30,1.362,1.3628,1.3572,1.3574,20
RBK09,2009-01-30 10:30,30,1.3595,1.3645,1.3595,1.364,7
RBK09,2009-01-30 11:00,30,1.364,1.3648,1.3636,1.3641,5
RBK09,2009-01-30 11:30,30,1.3665,1.3744,1.364,1.3716,15
RBK09,2009-01-30 12:00,30,1.381,1.3853,1.379,1.379,10
RBK09,2009-01-30 12:30,30,1.365,1.365,1.3576,1.3581,11
RBK09,2009-01-30 13:00,30,1.3665,1.3703,1.3626,1.3648,41
RBK09,2009-01-30 13:30,30,1.3638,1.3648,1.3626,1.3646,13
RBK09,2009-02-02 04:00,2,1.3304,1.3304,1.3304,1.3304,1
RBK09,2009-02-02 05:30,2,1.3363,1.3363,1.3363,1.3363,1
RBK09,2009-02-02 07:00,2,1.334,1.334,1.3198,1.3238,4
RBK09,2009-02-02 08:00,2,1.3317,1.3317,1.1995,1.2838,178
RBK09,2009-02-02 08:30,2,1.2902,1.31,1.2855,1.31,42
RBK09,2009-02-02 09:00,2,1.31,1.31,1.3081,1.3081,5
RBK09,2009-02-02 09:30,2,1.307,1.307,1.3022,1.3022,6
RBK09,2009-02-02 10:00,2,1.2952,1.2985,1.292,1.293,22
RBK09,2009-02-02 10:30,2,1.301,1.3065,1.301,1.3065,10
RBK09,2009-02-02 11:00,2,1.294,1.294,1.292,1.292,35
RBK09,2009-02-02 11:30,2,1.2998,1.3,1.29,1.29,6
RBK09,2009-02-02 12:00,2,1.2863,1.2867,1.2795,1.2795,10
RBK09,2009-02-02 12:30,2,1.2815,1.2979,1.2815,1.29,44
RBK09,2009-02-02 13:00,2,1.2976,1.2976,1.2575,1.258,27
RBK09,2009-02-02 13:30,2,1.2575,1.2676,1.2575,1.2676,18
RBK09,2009-02-02 15:30,2,1.27,1.27,1.27,1.27,6
RBK09,2009-02-03 07:30,3,1.2572,1.2572,1.2509,1.2554,3
RBK09,2009-02-03 08:00,3,1.2547,1.2594,1.2402,1.2409,57
RBK09,2009-02-03 08:30,3,1.245,1.254,1.2433,1.2488,55
RBK09,2009-02-03 09:00,3,1.2512,1.2512,1.2481,1.2481,18
RBK09,2009-02-03 09:30,3,1.2494,1.25,1.245,1.245,147
RBK09,2009-02-03 10:00,3,1.245,1.2588,1.245,1.2587,91
RBK09,2009-02-03 10:30,3,1.2524,1.2616,1.2524,1.2564,25
RBK09,2009-02-03 11:00,3,1.2524,1.2576,1.2524,1.2572,5
RBK09,2009-02-03 11:30,3,1.2667,1.2678,1.256,1.2567,44
RBK09,2009-02-03 12:00,3,1.257,1.2583,1.2535,1.2544,46
RBK09,2009-02-03 12:30,3,1.2544,1.2576,1.2541,1.2576,14
RBK09,2009-02-03 13:00,3,1.2569,1.2755,1.2569,1.2706,239
RBK09,2009-02-03 13:30,3,1.2741,1.2748,1.2709,1.2714,29
RBK09,2009-02-03 14:00,3,1.272,1.272,1.272,1.272,25
RBK09,2009-02-03 14:30,3,1.2734,1.2734,1.2734,1.2734,1
RBK09,2009-02-04 04:00,4,1.2818,1.2818,1.2818,1.2818,1
RBK09,2009-02-04 08:00,4,1.2757,1.2809,1.2757,1.2798,6
RBK09,2009-02-04 08:30,4,1.2812,1.2824,1.2795,1.2815,17
RBK09,2009-02-04 09:00,4,1.2816,1.2924,1.2752,1.2823,38
RBK09,2009-02-04 09:30,4,1.2755,1.3314,1.2755,1.311,136
RBK09,2009-02-04 10:00,4,1.3075,1.3183,1.3073,1.3073,100
RBK09,2009-02-04 10:30,4,1.3056,1.3093,1.302,1.302,36
RBK09,2009-02-04 11:00,4,1.3009,1.3058,1.2964,1.3058,27
RBK09,2009-02-04 11:30,4,1.3059,1.3059,1.3059,1.3059,5
RBK09,2009-02-04 12:00,4,1.3059,1.3059,1.2981,1.2987,11
RBK09,2009-02-04 12:30,4,1.3,1.3045,1.2935,1.2935,47
RBK09,2009-02-04 13:00,4,1.2978,1.3123,1.2959,1.3102,83
RBK09,2009-02-04 13:30,4,1.3105,1.3107,1.304,1.304,21
RBK09,2009-02-04 15:30,4,1.3089,1.3089,1.3089,1.3089,1
RBK09,2009-02-05 06:30,5,1.324,1.324,1.324,1.324,3
RBK09,2009-02-05 07:00,5,1.3295,1.3295,1.3295,1.3295,1
RBK09,2009-02-05 07:30,5,1.3265,1.3265,1.3265,1.3265,1
RBK09,2009-02-05 08:00,5,1.3209,1.339,1.3209,1.3375,84
RBK09,2009-02-05 08:30,5,1.3372,1.3428,1.3212,1.3217,38
RBK09,2009-02-05 09:00,5,1.3219,1.3262,1.3098,1.3236,68
RBK09,2009-02-05 09:30,5,1.3301,1.3394,1.3301,1.3332,44
RBK09,2009-02-05 10:00,5,1.3339,1.3339,1.317,1.317,58
RBK09,2009-02-05 10:30,5,1.3193,1.324,1.3185,1.324,224
RBK09,2009-02-05 11:00,5,1.3277,1.3324,1.3277,1.3305,13
RBK09,2009-02-05 11:30,5,1.3374,1.3489,1.3348,1.346,24
RBK09,2009-02-05 12:00,5,1.346,1.3498,1.3373,1.3373,57
RBK09,2009-02-05 12:30,5,1.3374,1.3412,1.3374,1.3412,13
RBK09,2009-02-05 13:00,5,1.3434,1.3673,1.3433,1.3624,206
RBK09,2009-02-05 13:30,5,1.364,1.3648,1.3632,1.3643,22
RBK09,2009-02-05 14:00,5,1.3585,1.3588,1.3578,1.3588,5
RBK09,2009-02-05 14:30,5,1.356,1.3573,1.3538,1.3573,7
RBK09,2009-02-06 01:30,6,1.3674,1.3682,1.3674,1.3682,5
RBK09,2009-02-06 02:00,6,1.3681,1.37,1.3634,1.3634,64
RBK09,2009-02-06 02:30,6,1.3624,1.3624,1.3581,1.3585,13
RBK09,2009-02-06 05:00,6,1.3504,1.3509,1.3504,1.3509,6
RBK09,2009-02-06 06:30,6,1.344,1.344,1.344,1.344,3
RBK09,2009-02-06 07:30,6,1.3437,1.3437,1.3409,1.3409,2
RBK09,2009-02-06 08:00,6,1.3421,1.3421,1.3123,1.315,91
RBK09,2009-02-06 08:30,6,1.3181,1.3415,1.3177,1.3408,96
RBK09,2009-02-06 09:00,6,1.3393,1.344,1.3393,1.3402,40
RBK09,2009-02-06 09:30,6,1.3407,1.3411,1.3338,1.3373,52
RBK09,2009-02-06 10:00,6,1.337,1.3388,1.3169,1.3229,151
RBK09,2009-02-06 10:30,6,1.3227,1.325,1.3209,1.322,12
RBK09,2009-02-06 11:00,6,1.3302,1.334,1.33,1.33,14
RBK09,2009-02-06 11:30,6,1.3348,1.3363,1.3333,1.3338,29
RBK09,2009-02-06 12:00,6,1.3347,1.3621,1.3345,1.3615,36
RBK09,2009-02-06 12:30,6,1.365,1.3783,1.3345,1.374,88
RBK09,2009-02-06 13:00,6,1.3714,1.3717,1.3483,1.352,47
RBK09,2009-02-06 13:30,6,1.3555,1.357,1.3539,1.355,13
RBK09,2009-02-06 14:00,6,1.3478,1.3481,1.3478,1.3481,8
RBK09,2009-02-08 20:00,9,1.3445,1.3445,1.3445,1.3445,1
RBK09,2009-02-09 00:30,9,1.3498,1.3517,1.3498,1.3517,12
RBK09,2009-02-09 02:30,9,1.3391,1.3391,1.3391,1.3391,1
RBK09,2009-02-09 06:30,9,1.368,1.368,1.3638,1.3638,8
RBK09,2009-02-09 07:00,9,1.3657,1.3657,1.3657,1.3657,1
RBK09,2009-02-09 07:30,9,1.3735,1.3735,1.37,1.37,42
RBK09,2009-02-09 08:00,9,1.373,1.3821,1.3702,1.3815,34
RBK09,2009-02-09 08:30,9,1.3831,1.4016,1.377,1.395,110
RBK09,2009-02-09 09:00,9,1.3923,1.3936,1.3759,1.3802,59
RBK09,2009-02-09 09:30,9,1.3795,1.3882,1.3795,1.3864,17
RBK09,2009-02-09 10:00,9,1.383,1.3873,1.3771,1.3775,79
RBK09,2009-02-09 10:30,9,1.3785,1.386,1.3785,1.386,9
RBK09,2009-02-09 11:00,9,1.3792,1.3795,1.3665,1.3665,9
RBK09,2009-02-09 11:30,9,1.363,1.363,1.3507,1.3628,26
RBK09,2009-02-09 12:00,9,1.3685,1.3693,1.3664,1.3664,11
RBK09,2009-02-09 12:30,9,1.3669,1.368,1.3618,1.3677,9
RBK09,2009-02-09 13:00,9,1.3706,1.3706,1.3501,1.351,147
RBK09,2009-02-09 13:30,9,1.3531,1.357,1.3523,1.354,169
RBK09,2009-02-09 14:00,9,1.355,1.3575,1.355,1.3575,54
RBK09,2009-02-09 14:30,9,1.3562,1.3575,1.3562,1.3575,28
RBK09,2009-02-09 15:00,9,1.36,1.36,1.36,1.36,9
RBK09,2009-02-10 01:30,10,1.3599,1.3599,1.3599,1.3599,1
RBK09,2009-02-10 02:00,10,1.354,1.354,1.354,1.354,1
RBK09,2009-02-10 03:00,10,1.3469,1.347,1.3439,1.3439,32
RBK09,2009-02-10 04:00,10,1.349,1.3525,1.349,1.3525,6
RBK09,2009-02-10 06:30,10,1.3804,1.381,1.3804,1.381,13
RBK09,2009-02-10 07:00,10,1.381,1.397,1.381,1.395,23
RBK09,2009-02-10 07:30,10,1.3885,1.389,1.3774,1.3774,18
RBK09,2009-02-10 08:00,10,1.3801,1.4034,1.3781,1.3965,100
RBK09,2009-02-10 08:30,10,1.3954,1.4014,1.3893,1.3917,56
RBK09,2009-02-10 09:00,10,1.3938,1.3965,1.3822,1.3836,111
RBK09,2009-02-10 09:30,10,1.3787,1.3787,1.3599,1.3661,55
RBK09,2009-02-10 10:00,10,1.372,1.3771,1.3592,1.3753,172
RBK09,2009-02-10 10:30,10,1.3706,1.3711,1.3583,1.365,140
RBK09,2009-02-10 11:00,10,1.3703,1.3715,1.3644,1.365,15
RBK09,2009-02-10 11:30,10,1.359,1.3731,1.3582,1.3712,28
RBK09,2009-02-10 12:00,10,1.3696,1.3696,1.3578,1.3585,68
RBK09,2009-02-10 12:30,10,1.3585,1.3731,1.3562,1.3667,82
RBK09,2009-02-10 13:00,10,1.3574,1.3627,1.334,1.339,96
RBK09,2009-02-10 13:30,10,1.339,1.344,1.3369,1.3426,26
RBK09,2009-02-10 15:00,10,1.3504,1.3504,1.3504,1.3504,1
RBK09,2009-02-11 03:30,11,1.3508,1.3508,1.3508,1.3508,1
RBK09,2009-02-11 06:30,11,1.3605,1.3605,1.3605,1.3605,4
RBK09,2009-02-11 07:00,11,1.3574,1.3622,1.356,1.3612,16
RBK09,2009-02-11 07:30,11,1.3638,1.3661,1.3635,1.3649,20
RBK09,2009-02-11 08:00,11,1.3604,1.3604,1.3534,1.3568,31
RBK09,2009-02-11 08:30,11,1.3583,1.3653,1.3583,1.3641,83
RBK09,2009-02-11 09:00,11,1.3611,1.3611,1.3509,1.3517,26
RBK09,2009-02-11 09:30,11,1.3629,1.3819,1.3524,1.3672,169
RBK09,2009-02-11 10:00,11,1.3664,1.3727,1.3623,1.3725,96
RBK09,2009-02-11 10:30,11,1.3741,1.4057,1.372,1.3925,187
RBK09,2009-02-11 11:00,11,1.3901,1.3922,1.3798,1.3823,95
RBK09,2009-02-11 11:30,11,1.3795,1.3808,1.3699,1.3741,190
RBK09,2009-02-11 12:00,11,1.3781,1.3846,1.3725,1.3779,64
RBK09,2009-02-11 12:30,11,1.3728,1.3728,1.3439,1.3512,109
RBK09,2009-02-11 13:00,11,1.351,1.353,1.3358,1.353,150
RBK09,2009-02-11 13:30,11,1.3531,1.362,1.3525,1.362,16
RBK09,2009-02-11 14:00,11,1.3599,1.36,1.3599,1.36,5
RBK09,2009-02-11 15:00,11,1.3602,1.3602,1.3602,1.3602,2
RBK09,2009-02-11 15:30,11,1.3575,1.362,1.355,1.362,20
RBK09,2009-02-11 20:00,12,1.355,1.355,1.355,1.355,6
RBK09,2009-02-12 00:30,12,1.3575,1.3575,1.3575,1.3575,2
RBK09,2009-02-12 02:30,12,1.366,1.366,1.366,1.366,2
RBK09,2009-02-12 03:00,12,1.368,1.3685,1.364,1.364,3
RBK09,2009-02-12 04:30,12,1.356,1.356,1.355,1.355,6
RBK09,2009-02-12 05:00,12,1.355,1.355,1.355,1.355,13
RBK09,2009-02-12 05:30,12,1.3678,1.3678,1.3678,1.3678,1
RBK09,2009-02-12 06:00,12,1.374,1.376,1.374,1.376,2
RBK09,2009-02-12 07:00,12,1.3734,1.3734,1.3662,1.3697,7
RBK09,2009-02-12 07:30,12,1.3705,1.3745,1.3644,1.3644,92
RBK09,2009-02-12 08:00,12,1.363,1.3663,1.3516,1.3642,85
RBK09,2009-02-12 08:30,12,1.369,1.369,1.355,1.3596,155
RBK09,2009-02-12 09:00,12,1.358,1.3707,1.356,1.3706,126
RBK09,2009-02-12 09:30,12,1.3681,1.3695,1.3589,1.3589,21
RBK09,2009-02-12 10:00,12,1.362,1.3692,1.3586,1.3586,73
RBK09,2009-02-12 10:30,12,1.3594,1.3656,1.356,1.3645,85
RBK09,2009-02-12 11:00,12,1.3605,1.372,1.354,1.372,60
RBK09,2009-02-12 11:30,12,1.3753,1.376,1.3537,1.3575,81
RBK09,2009-02-12 12:00,12,1.3628,1.3628,1.3479,1.3493,12
RBK09,2009-02-12 12:30,12,1.3555,1.3614,1.3507,1.3611,20
RBK09,2009-02-12 13:00,12,1.3524,1.3566,1.3435,1.3467,55
RBK09,2009-02-12 13:30,12,1.346,1.3474,1.3442,1.3442,22
RBK09,2009-02-12 14:00,12,1.3442,1.3447,1.34,1.3447,23
RBK09,2009-02-12 14:30,12,1.3447,1.3447,1.336,1.336,55
RBK09,2009-02-13 03:00,13,1.3456,1.3456,1.3456,1.3456,1
RBK09,2009-02-13 03:30,13,1.3489,1.3489,1.3489,1.3489,1
RBK09,2009-02-13 07:00,13,1.3368,1.3368,1.3368,1.3368,1
RBK09,2009-02-13 07:30,13,1.335,1.335,1.3022,1.3032,53
RBK09,2009-02-13 08:00,13,1.3051,1.3314,1.2472,1.3303,265
RBK09,2009-02-13 08:30,13,1.3359,1.337,1.3186,1.33,141
RBK09,2009-02-13 09:00,13,1.3186,1.33,1.3146,1.317,100
RBK09,2009-02-13 09:30,13,1.3183,1.3237,1.3152,1.3169,26
RBK09,2009-02-13 10:00,13,1.3169,1.3169,1.299,1.3,246
RBK09,2009-02-13 10:30,13,1.3,1.3096,1.2966,1.2966,285
RBK09,2009-02-13 11:00,13,1.29,1.2957,1.2844,1.294,354
RBK09,2009-02-13 11:30,13,1.2965,1.2991,1.2936,1.2936,28
RBK09,2009-02-13 12:00,13,1.3004,1.3229,1.3004,1.3129,127
RBK09,2009-02-13 12:30,13,1.3143,1.3143,1.2992,1.3116,29
RBK09,2009-02-13 13:00,13,1.296,1.3084,1.2923,1.3084,22
RBK09,2009-02-13 13:30,13,1.3043,1.3066,1.3027,1.3066,5
RBK09,2009-02-13 14:00,13,1.3103,1.3103,1.3103,1.3103,1
RBK09,2009-02-13 14:30,13,1.3103,1.3103,1.3103,1.3103,2
RBK09,2009-02-13 15:00,13,1.3053,1.3105,1.3053,1.3094,9
RBK09,2009-02-13 15:30,13,1.3161,1.3161,1.3161,1.3161,1
RBK09,2009-02-16 02:00,17,1.304,1.304,1.3028,1.3028,2
RBK09,2009-02-16 03:30,17,1.32,1.32,1.32,1.32,1
RBK09,2009-02-16 04:30,17,1.3163,1.3163,1.3163,1.3163,1
RBK09,2009-02-16 07:30,17,1.3099,1.3128,1.3099,1.3104,5
RBK09,2009-02-16 08:00,17,1.3166,1.3166,1.3164,1.3164,4
RBK09,2009-02-16 08:30,17,1.3151,1.3151,1.315,1.315,10
RBK09,2009-02-16 09:30,17,1.3116,1.3116,1.31,1.31,3
RBK09,2009-02-16 10:00,17,1.3124,1.3124,1.2961,1.2961,4
RBK09,2009-02-16 10:30,17,1.2948,1.3003,1.2948,1.3003,2
RBK09,2009-02-16 11:00,17,1.2996,1.2996,1.2996,1.2996,1
RBK09,2009-02-17 04:00,17,1.3005,1.3009,1.3005,1.3005,13
RBK09,2009-02-17 05:00,17,1.2985,1.2995,1.2985,1.2995,2
RBK09,2009-02-17 05:30,17,1.2955,1.2955,1.2955,1.2955,2
RBK09,2009-02-17 06:00,17,1.296,1.296,1.2955,1.2955,14
RBK09,2009-02-17 07:00,17,1.2816,1.2816,1.26,1.26,177
RBK09,2009-02-17 07:30,17,1.259,1.2624,1.255,1.2581,51
RBK09,2009-02-17 08:00,17,1.2575,1.2596,1.2493,1.2588,76
RBK09,2009-02-17 08:30,17,1.2652,1.2652,1.255,1.2558,223
RBK09,2009-02-17 09:00,17,1.2542,1.26,1.2405,1.2415,64
RBK09,2009-02-17 09:30,17,1.2414,1.2442,1.217,1.2175,331
RBK09,2009-02-17 10:00,17,1.2159,1.228,1.2159,1.2215,86
RBK09,2009-02-17 10:30,17,1.2214,1.2243,1.2196,1.2229,13
RBK09,2009-02-17 11:00,17,1.2314,1.2314,1.2186,1.2199,13
RBK09,2009-02-17 11:30,17,1.217,1.224,1.2166,1.2214,11
RBK09,2009-02-17 12:00,17,1.2207,1.2232,1.2207,1.2232,3
RBK09,2009-02-17 12:30,17,1.2249,1.2335,1.2249,1.2314,89
RBK09,2009-02-17 13:00,17,1.2343,1.2393,1.2002,1.2063,275
RBK09,2009-02-17 13:30,17,1.2052,1.208,1.2051,1.2072,122
RBK09,2009-02-17 14:00,17,1.206,1.206,1.206,1.206,2
RBK09,2009-02-18 00:30,18,1.1935,1.1935,1.1935,1.1935,5
RBK09,2009-02-18 01:30,18,1.196,1.196,1.196,1.196,1
RBK09,2009-02-18 03:30,18,1.2047,1.2047,1.2047,1.2047,3
RBK09,2009-02-18 04:00,18,1.2047,1.2047,1.2047,1.2047,7
RBK09,2009-02-18 04:30,18,1.2047,1.212,1.2047,1.2075,63
RBK09,2009-02-18 05:00,18,1.2101,1.2101,1.2101,1.2101,20
RBK09,2009-02-18 05:30,18,1.2146,1.2149,1.2146,1.2149,13
RBK09,2009-02-18 06:00,18,1.2149,1.2149,1.2125,1.2125,4
RBK09,2009-02-18 06:30,18,1.2125,1.2132,1.2125,1.2128,29
RBK09,2009-02-18 07:00,18,1.2149,1.2149,1.213,1.2138,49
RBK09,2009-02-18 07:30,18,1.215,1.215,1.215,1.215,1
RBK09,2009-02-18 08:00,18,1.2126,1.217,1.2068,1.208,60
RBK09,2009-02-18 08:30,18,1.2045,1.2053,1.1712,1.1712,286
RBK09,2009-02-18 09:00,18,1.171,1.1717,1.1614,1.169,100
RBK09,2009-02-18 09:30,18,1.169,1.1752,1.1664,1.1666,71
RBK09,2009-02-18 10:00,18,1.1682,1.1714,1.1554,1.168,130
RBK09,2009-02-18 10:30,18,1.1663,1.1816,1.1639,1.1782,355
RBK09,2009-02-18 11:00,18,1.1736,1.1742,1.1632,1.1669,179
RBK09,2009-02-18 11:30,18,1.1645,1.17,1.162,1.1678,113
RBK09,2009-02-18 12:00,18,1.1672,1.1711,1.1672,1.1711,47
RBK09,2009-02-18 12:30,18,1.1687,1.1688,1.1544,1.1544,125
RBK09,2009-02-18 13:00,18,1.1543,1.169,1.1468,1.1519,228
RBK09,2009-02-18 13:30,18,1.1519,1.1584,1.1519,1.1584,12
RBK09,2009-02-18 14:00,18,1.1598,1.16,1.1567,1.1571,41
RBK09,2009-02-18 14:30,18,1.1572,1.1573,1.157,1.1573,11
RBK09,2009-02-18 15:00,18,1.1589,1.16,1.1589,1.16,8
RBK09,2009-02-18 15:30,18,1.16,1.16,1.155,1.155,37
RBK09,2009-02-19 02:30,19,1.159,1.159,1.159,1.159,1
RBK09,2009-02-19 03:00,19,1.1611,1.1611,1.1611,1.1611,1
RBK09,2009-02-19 04:00,19,1.164,1.168,1.164,1.168,28
RBK09,2009-02-19 04:30,19,1.1695,1.174,1.169,1.17,32
RBK09,2009-02-19 05:00,19,1.17,1.17,1.1695,1.17,13
RBK09,2009-02-19 05:30,19,1.1675,1.1727,1.1675,1.1727,16
RBK09,2009-02-19 06:30,19,1.174,1.1828,1.174,1.1828,17
RBK09,2009-02-19 07:00,19,1.18,1.1813,1.18,1.1813,31
RBK09,2009-02-19 07:30,19,1.181,1.181,1.17,1.175,36
RBK09,2009-02-19 08:00,19,1.1715,1.1765,1.1683,1.1764,76
RBK09,2009-02-19 08:30,19,1.1744,1.178,1.1649,1.1711,111
RBK09,2009-02-19 09:00,19,1.1692,1.1694,1.161,1.1621,70
RBK09,2009-02-19 09:30,19,1.1586,1.1588,1.1299,1.146,200
RBK09,2009-02-19 10:00,19,1.1444,1.1658,1.1444,1.1518,92
RBK09,2009-02-19 10:30,19,1.1525,1.1711,1.1525,1.17,503
RBK09,2009-02-19 11:00,19,1.17,1.1797,1.1699,1.1778,164
RBK09,2009-02-19 11:30,19,1.1803,1.188,1.1801,1.1843,214
RBK09,2009-02-19 12:00,19,1.1889,1.205,1.1889,1.1987,467
RBK09,2009-02-19 12:30,19,1.2017,1.2079,1.1942,1.2051,74
RBK09,2009-02-19 13:00,19,1.2054,1.218,1.196,1.2105,216
RBK09,2009-02-19 13:30,19,1.2105,1.214,1.2049,1.2055,22
RBK09,2009-02-19 14:00,19,1.2058,1.2058,1.2008,1.201,10
RBK09,2009-02-19 14:30,19,1.1985,1.1988,1.1985,1.1988,2
RBK09,2009-02-19 15:00,19,1.198,1.198,1.1971,1.1971,2
RBK09,2009-02-19 15:30,19,1.197,1.197,1.197,1.197,1
RBK09,2009-02-20 02:00,20,1.1915,1.1915,1.1915,1.1915,1
RBK09,2009-02-20 03:30,20,1.192,1.192,1.192,1.192,4
RBK09,2009-02-20 04:00,20,1.1913,1.1913,1.1913,1.1913,1
RBK09,2009-02-20 04:30,20,1.1838,1.1838,1.1838,1.1838,2
RBK09,2009-02-20 05:30,20,1.181,1.1833,1.179,1.1833,4
RBK09,2009-02-20 06:00,20,1.185,1.185,1.185,1.185,1
RBK09,2009-02-20 07:00,20,1.1631,1.1631,1.163,1.163,3
RBK09,2009-02-20 07:30,20,1.1691,1.1691,1.1635,1.1635,23
RBK09,2009-02-20 08:00,20,1.1648,1.17,1.1535,1.1612,120
RBK09,2009-02-20 08:30,20,1.1679,1.1735,1.1562,1.1735,132
RBK09,2009-02-20 09:00,20,1.1725,1.1818,1.164,1.172,93
RBK09,2009-02-20 09:30,20,1.1761,1.1854,1.1732,1.174,114
RBK09,2009-02-20 10:00,20,1.1791,1.1804,1.1689,1.1708,74
RBK09,2009-02-20 10:30,20,1.1707,1.1788,1.1676,1.1733,129
RBK09,2009-02-20 11:00,20,1.1755,1.1805,1.174,1.1791,57
RBK09,2009-02-20 11:30,20,1.18,1.1828,1.1646,1.1654,29
RBK09,2009-02-20 12:00,20,1.1645,1.1648,1.155,1.1592,52
RBK09,2009-02-20 12:30,20,1.1613,1.1786,1.157,1.1747,47
RBK09,2009-02-20 13:00,20,1.1783,1.2072,1.1756,1.2036,223
RBK09,2009-02-20 13:30,20,1.2058,1.2067,1.1955,1.204,34
RBK09,2009-02-20 14:00,20,1.2026,1.2026,1.1983,1.1983,2
RBK09,2009-02-20 14:30,20,1.201,1.201,1.1996,1.1996,2
RBK09,2009-02-23 02:30,23,1.208,1.208,1.208,1.208,3
RBK09,2009-02-23 04:30,23,1.216,1.218,1.216,1.218,2
RBK09,2009-02-23 05:00,23,1.2146,1.2151,1.2146,1.2151,33
RBK09,2009-02-23 05:30,23,1.2145,1.215,1.2139,1.215,116
RBK09,2009-02-23 06:00,23,1.2154,1.2154,1.2154,1.2154,1
RBK09,2009-02-23 07:00,23,1.215,1.2153,1.2099,1.2099,15
RBK09,2009-02-23 07:30,23,1.208,1.23,1.2074,1.2246,51
RBK09,2009-02-23 08:00,23,1.23,1.233,1.2185,1.2185,49
RBK09,2009-02-23 08:30,23,1.2185,1.2185,1.2037,1.21,951
RBK09,2009-02-23 09:00,23,1.21,1.2153,1.201,1.2025,242
RBK09,2009-02-23 09:30,23,1.2027,1.207,1.2,1.2006,62
RBK09,2009-02-23 10:00,23,1.2042,1.21,1.1965,1.2028,93
RBK09,2009-02-23 10:30,23,1.2047,1.2047,1.193,1.1952,96
RBK09,2009-02-23 11:00,23,1.1939,1.1987,1.1858,1.1912,74
RBK09,2009-02-23 11:30,23,1.1916,1.1923,1.178,1.1786,33
RBK09,2009-02-23 12:00,23,1.1802,1.1877,1.1658,1.166,35
RBK09,2009-02-23 12:30,23,1.166,1.1719,1.159,1.16,54
RBK09,2009-02-23 13:00,23,1.1638,1.1871,1.1571,1.1793,99
RBK09,2009-02-23 13:30,23,1.1788,1.1788,1.1696,1.17,55
RBK09,2009-02-23 14:00,23,1.1695,1.174,1.166,1.1661,37
RBK09,2009-02-23 14:30,23,1.1697,1.172,1.1687,1.172,21
RBK09,2009-02-23 15:30,23,1.1698,1.1698,1.1698,1.1698,1
RBK09,2009-02-23 17:30,24,1.1744,1.1744,1.1744,1.1744,4
RBK09,2009-02-23 23:00,24,1.1783,1.1783,1.1783,1.1783,1
RBK09,2009-02-24 02:30,24,1.173,1.1731,1.173,1.1731,4
RBK09,2009-02-24 05:30,24,1.1853,1.1853,1.1853,1.1853,1
RBK09,2009-02-24 07:00,24,1.187,1.188,1.185,1.185,38
RBK09,2009-02-24 07:30,24,1.19,1.19,1.188,1.19,45
RBK09,2009-02-24 08:00,24,1.1875,1.2132,1.1874,1.2101,128
RBK09,2009-02-24 08:30,24,1.2098,1.2148,1.2031,1.2086,213
RBK09,2009-02-24 09:00,24,1.2056,1.2062,1.1855,1.1942,70
RBK09,2009-02-24 09:30,24,1.1969,1.2024,1.1924,1.195,59
RBK09,2009-02-24 10:00,24,1.196,1.2005,1.1811,1.1812,124
RBK09,2009-02-24 10:30,24,1.1828,1.1922,1.1828,1.1866,15
RBK09,2009-02-24 11:00,24,1.189,1.1906,1.1846,1.1884,19
RBK09,2009-02-24 11:30,24,1.1877,1.1979,1.1862,1.1966,49
RBK09,2009-02-24 12:00,24,1.1971,1.1976,1.1847,1.1962,39
RBK09,2009-02-24 12:30,24,1.1971,1.2045,1.1909,1.194,76
RBK09,2009-02-24 13:00,24,1.1954,1.2115,1.1954,1.2093,110
RBK09,2009-02-24 13:30,24,1.2073,1.2073,1.205,1.2062,9
RBK09,2009-02-24 14:00,24,1.2062,1.2062,1.2062,1.2062,3
RBK09,2009-02-25 02:00,25,1.2072,1.2072,1.2072,1.2072,2
RBK09,2009-02-25 03:30,25,1.214,1.22,1.214,1.22,54
RBK09,2009-02-25 05:00,25,1.2279,1.23,1.2279,1.23,28
RBK09,2009-02-25 07:00,25,1.2265,1.227,1.2265,1.227,10
RBK09,2009-02-25 07:30,25,1.226,1.226,1.221,1.221,8
RBK09,2009-02-25 08:00,25,1.2195,1.2336,1.2161,1.2302,73
RBK09,2009-02-25 08:30,25,1.2254,1.2279,1.2145,1.2233,46
RBK09,2009-02-25 09:00,25,1.2231,1.2269,1.2203,1.2215,92
RBK09,2009-02-25 09:30,25,1.2399,1.2638,1.2236,1.2289,389
RBK09,2009-02-25 10:00,25,1.2257,1.2535,1.2248,1.2491,101
RBK09,2009-02-25 10:30,25,1.2454,1.2819,1.2454,1.2753,229
RBK09,2009-02-25 11:00,25,1.2762,1.291,1.2737,1.2785,138
RBK09,2009-02-25 11:30,25,1.2789,1.2807,1.2671,1.2743,141
RBK09,2009-02-25 12:00,25,1.2759,1.2833,1.2711,1.2796,104
RBK09,2009-02-25 12:30,25,1.284,1.284,1.274,1.2802,32
RBK09,2009-02-25 13:00,25,1.272,1.2781,1.2619,1.2767,56
RBK09,2009-02-25 13:30,25,1.2767,1.287,1.2755,1.2804,13
RBK09,2009-02-25 14:00,25,1.2865,1.2865,1.2858,1.2858,2
RBK09,2009-02-25 14:30,25,1.284,1.284,1.2792,1.2792,24
RBK09,2009-02-25 15:00,25,1.28,1.28,1.28,1.28,10
RBK09,2009-02-26 02:30,26,1.2825,1.2825,1.2816,1.2816,2
RBK09,2009-02-26 03:30,26,1.293,1.293,1.293,1.293,8
RBK09,2009-02-26 04:00,26,1.293,1.293,1.29,1.29,18
RBK09,2009-02-26 05:00,26,1.2948,1.2974,1.2926,1.2935,24
RBK09,2009-02-26 05:30,26,1.2952,1.2976,1.2952,1.2975,18
RBK09,2009-02-26 06:30,26,1.3002,1.3025,1.2995,1.3025,13
RBK09,2009-02-26 07:00,26,1.3,1.3005,1.296,1.2972,10
RBK09,2009-02-26 07:30,26,1.2945,1.3177,1.2895,1.3177,62
RBK09,2009-02-26 08:00,26,1.3203,1.3368,1.3115,1.3352,197
RBK09,2009-02-26 08:30,26,1.3337,1.3443,1.3294,1.3356,257
RBK09,2009-02-26 09:00,26,1.3367,1.3623,1.3331,1.3613,467
RBK09,2009-02-26 09:30,26,1.3601,1.3601,1.345,1.3537,296
RBK09,2009-02-26 10:00,26,1.3575,1.36,1.3424,1.3425,172
RBK09,2009-02-26 10:30,26,1.344,1.347,1.333,1.3407,102
RBK09,2009-02-26 11:00,26,1.344,1.3465,1.332,1.332,42
RBK09,2009-02-26 11:30,26,1.3337,1.3432,1.3314,1.3419,25
RBK09,2009-02-26 12:00,26,1.3458,1.3473,1.3302,1.347,71
RBK09,2009-02-26 12:30,26,1.3469,1.3656,1.3469,1.3656,126
RBK09,2009-02-26 13:00,26,1.3619,1.3941,1.3619,1.3893,499
RBK09,2009-02-26 13:30,26,1.3889,1.3889,1.3835,1.3863,42
RBK09,2009-02-26 14:00,26,1.384,1.3867,1.3815,1.3815,26
RBK09,2009-02-26 14:30,26,1.3822,1.3834,1.381,1.3825,20
RBK09,2009-02-26 15:00,26,1.3815,1.3815,1.3774,1.3774,13
RBK09,2009-02-26 23:00,27,1.3808,1.3808,1.376,1.376,2
RBK09,2009-02-27 01:30,27,1.3874,1.3874,1.3874,1.3874,1
RBK09,2009-02-27 02:00,27,1.376,1.376,1.375,1.3755,44
RBK09,2009-02-27 03:00,27,1.3645,1.3645,1.3615,1.3615,4
RBK09,2009-02-27 03:30,27,1.368,1.3685,1.367,1.367,50
RBK09,2009-02-27 04:00,27,1.367,1.367,1.3653,1.3662,18
RBK09,2009-02-27 04:30,27,1.3662,1.3703,1.3662,1.3703,18
RBK09,2009-02-27 05:00,27,1.3633,1.3633,1.3615,1.362,60
RBK09,2009-02-27 05:30,27,1.363,1.363,1.3558,1.3558,17
RBK09,2009-02-27 06:00,27,1.3592,1.3592,1.3591,1.3591,4
RBK09,2009-02-27 06:30,27,1.3601,1.3601,1.351,1.3526,65
RBK09,2009-02-27 07:00,27,1.3473,1.3558,1.341,1.341,105
RBK09,2009-02-27 07:30,27,1.341,1.341,1.331,1.335,64
RBK09,2009-02-27 08:00,27,1.337,1.3601,1.3329,1.3449,332
RBK09,2009-02-27 08:30,27,1.3347,1.3418,1.309,1.3415,290
RBK09,2009-02-27 09:00,27,1.3411,1.3512,1.3376,1.3475,121
RBK09,2009-02-27 09:30,27,1.3469,1.3573,1.344,1.3441,51
RBK09,2009-02-27 10:00,27,1.3404,1.3404,1.314,1.3171,220
RBK09,2009-02-27 10:30,27,1.316,1.3337,1.3114,1.3337,135
RBK09,2009-02-27 11:00,27,1.3351,1.3425,1.3306,1.3423,179
RBK09,2009-02-27 11:30,27,1.3455,1.3503,1.3449,1.3449,31
RBK09,2009-02-27 12:00,27,1.3485,1.3541,1.335,1.3439,48
RBK09,2009-02-27 12:30,27,1.3484,1.3541,1.3446,1.3481,25
RBK09,2009-02-27 13:00,27,1.3475,1.3771,1.3475,1.3719,230
RBK09,2009-02-27 13:30,27,1.3713,1.3713,1.3632,1.3665,36
RBK09,2009-02-27 14:30,27,1.3635,1.3656,1.3622,1.3622,5
RBK09,2009-02-27 15:00,27,1.3604,1.3604,1.3604,1.3604,1
RBK09,2009-02-27 15:30,27,1.3623,1.3623,1.3623,1.3623,1
RBK09,2009-03-01 17:00,2,1.3661,1.3661,1.3661,1.3661,1
RBK09,2009-03-01 17:30,2,1.366,1.3663,1.366,1.3663,2
RBK09,2009-03-01 21:00,2,1.3566,1.3566,1.3565,1.3565,5
RBK09,2009-03-01 22:30,2,1.3555,1.3555,1.3555,1.3555,1
RBK09,2009-03-01 23:00,2,1.355,1.355,1.3535,1.355,5
RBK09,2009-03-02 01:30,2,1.3526,1.3526,1.3497,1.3497,50
RBK09,2009-03-02 02:00,2,1.3428,1.3428,1.3428,1.3428,1
RBK09,2009-03-02 02:30,2,1.3398,1.3398,1.3389,1.3389,15
RBK09,2009-03-02 03:00,2,1.3389,1.345,1.3389,1.345,30
RBK09,2009-03-02 03:30,2,1.3421,1.345,1.3421,1.345,25
RBK09,2009-03-02 04:00,2,1.3454,1.3454,1.3441,1.345,52
RBK09,2009-03-02 04:30,2,1.345,1.345,1.3346,1.3346,5
RBK09,2009-03-02 05:00,2,1.337,1.3375,1.3299,1.3315,15
RBK09,2009-03-02 05:30,2,1.331,1.331,1.3263,1.3263,8
RBK09,2009-03-02 06:00,2,1.3261,1.3261,1.3261,1.3261,1
RBK09,2009-03-02 06:30,2,1.3284,1.3321,1.3284,1.3321,15
RBK09,2009-03-02 07:00,2,1.3303,1.331,1.3303,1.3309,24
RBK09,2009-03-02 07:30,2,1.3309,1.3339,1.3304,1.3334,24
RBK09,2009-03-02 08:00,2,1.3348,1.337,1.3188,1.32,234
RBK09,2009-03-02 08:30,2,1.3234,1.327,1.3159,1.3165,95
RBK09,2009-03-02 09:00,2,1.3191,1.324,1.3,1.306,116
RBK09,2009-03-02 09:30,2,1.305,1.3121,1.2942,1.2975,202
RBK09,2009-03-02 10:00,2,1.297,1.303,1.295,1.2959,311
RBK09,2009-03-02 10:30,2,1.298,1.298,1.277,1.29,229
RBK09,2009-03-02 11:00,2,1.29,1.2918,1.2815,1.283,56
RBK09,2009-03-02 11:30,2,1.2828,1.2852,1.271,1.2819,106
RBK09,2009-03-02 12:00,2,1.2782,1.2851,1.2777,1.2792,43
RBK09,2009-03-02 12:30,2,1.288,1.2953,1.2871,1.2927,69
RBK09,2009-03-02 13:00,2,1.2875,1.2953,1.2814,1.2868,59
RBK09,2009-03-02 13:30,2,1.2887,1.2925,1.2858,1.2897,44
RBK09,2009-03-02 14:00,2,1.285,1.285,1.285,1.285,1
RBK09,2009-03-02 14:30,2,1.2865,1.2865,1.2842,1.2842,4
RBK09,2009-03-02 15:00,2,1.2767,1.2767,1.2764,1.2764,2
RBK09,2009-03-02 15:30,2,1.2762,1.278,1.2755,1.2755,3
RBK09,2009-03-02 16:00,2,1.275,1.275,1.275,1.275,1
RBK09,2009-03-02 19:00,3,1.27,1.27,1.27,1.27,1
RBK09,2009-03-03 02:00,3,1.2895,1.2895,1.2895,1.2895,1
RBK09,2009-03-03 03:00,3,1.29,1.29,1.29,1.29,1
RBK09,2009-03-03 03:30,3,1.29,1.2929,1.29,1.2929,8
RBK09,2009-03-03 04:00,3,1.296,1.297,1.2959,1.297,6
RBK09,2009-03-03 04:30,3,1.2933,1.2956,1.2911,1.2931,24
RBK09,2009-03-03 05:30,3,1.2895,1.2931,1.2895,1.2931,5
RBK09,2009-03-03 06:00,3,1.2959,1.297,1.2959,1.297,19
RBK09,2009-03-03 06:30,3,1.2924,1.2924,1.2924,1.2924,4
RBK09,2009-03-03 07:00,3,1.2984,1.305,1.2984,1.305,18
RBK09,2009-03-03 07:30,3,1.302,1.315,1.302,1.3136,103
RBK09,2009-03-03 08:00,3,1.3136,1.325,1.309,1.309,222
RBK09,2009-03-03 08:30,3,1.3087,1.3096,1.2931,1.2962,141
RBK09,2009-03-03 09:00,3,1.2941,1.3,1.2924,1.2931,105
RBK09,2009-03-03 09:30,3,1.2925,1.2957,1.2881,1.2899,409
RBK09,2009-03-03 10:00,3,1.2891,1.2891,1.2795,1.285,339
RBK09,2009-03-03 10:30,3,1.2837,1.2896,1.27,1.2726,303
RBK09,2009-03-03 11:00,3,1.279,1.2912,1.2778,1.29,131
RBK09,2009-03-03 11:30,3,1.2891,1.2929,1.2853,1.287,112
RBK09,2009-03-03 12:00,3,1.2897,1.296,1.2832,1.2912,43
RBK09,2009-03-03 12:30,3,1.2928,1.2929,1.281,1.2911,89
RBK09,2009-03-03 13:00,3,1.2933,1.32,1.2925,1.3198,265
RBK09,2009-03-03 13:30,3,1.3187,1.3195,1.3145,1.318,64
RBK09,2009-03-03 14:00,3,1.315,1.315,1.3075,1.3075,24
RBK09,2009-03-03 14:30,3,1.3072,1.3139,1.305,1.3139,14
RBK09,2009-03-03 15:00,3,1.3139,1.3139,1.31,1.31,12
RBK09,2009-03-03 15:30,3,1.309,1.3144,1.309,1.3144,7
RBK09,2009-03-03 16:00,3,1.3083,1.3119,1.306,1.3119,21
RBK09,2009-03-03 18:00,4,1.3076,1.3076,1.3076,1.3076,2
RBK09,2009-03-03 20:00,4,1.306,1.306,1.306,1.306,1
RBK09,2009-03-04 01:30,4,1.3082,1.3082,1.3082,1.3082,1
RBK09,2009-03-04 02:00,4,1.3204,1.3204,1.3204,1.3204,1
RBK09,2009-03-04 02:30,4,1.3175,1.3182,1.3155,1.3182,9
RBK09,2009-03-04 03:00,4,1.328,1.3295,1.327,1.327,27
RBK09,2009-03-04 03:30,4,1.327,1.327,1.327,1.327,9
RBK09,2009-03-04 04:00,4,1.3297,1.3297,1.3297,1.3297,3
RBK09,2009-03-04 04:30,4,1.338,1.349,1.338,1.3463,17
RBK09,2009-03-04 06:00,4,1.3428,1.3428,1.3428,1.3428,1
RBK09,2009-03-04 06:30,4,1.3428,1.3428,1.3374,1.3397,21
RBK09,2009-03-04 07:00,4,1.3429,1.343,1.3386,1.342,37
RBK09,2009-03-04 07:30,4,1.346,1.3541,1.346,1.3502,84
RBK09,2009-03-04 08:00,4,1.348,1.3622,1.348,1.3525,165
RBK09,2009-03-04 08:30,4,1.3525,1.3574,1.3412,1.3514,367
RBK09,2009-03-04 09:00,4,1.3527,1.3644,1.3527,1.3538,377
RBK09,2009-03-04 09:30,4,1.3448,1.3726,1.3412,1.3612,990
RBK09,2009-03-04 10:00,4,1.3628,1.3673,1.355,1.3586,432
RBK09,2009-03-04 10:30,4,1.362,1.3646,1.3357,1.343,338
RBK09,2009-03-04 11:00,4,1.3436,1.3438,1.3344,1.3386,272
RBK09,2009-03-04 11:30,4,1.3401,1.3453,1.3362,1.3412,164
RBK09,2009-03-04 12:00,4,1.3428,1.3671,1.3428,1.3595,243
RBK09,2009-03-04 12:30,4,1.3595,1.368,1.356,1.3667,174
RBK09,2009-03-04 13:00,4,1.361,1.3852,1.361,1.383,428
RBK09,2009-03-04 13:30,4,1.3811,1.3814,1.3719,1.3723,92
RBK09,2009-03-04 14:00,4,1.3721,1.375,1.3685,1.3749,27
RBK09,2009-03-04 14:30,4,1.372,1.372,1.372,1.372,4
RBK09,2009-03-04 15:00,4,1.371,1.374,1.371,1.374,4
RBK09,2009-03-04 17:00,5,1.3755,1.3755,1.3755,1.3755,4
RBK09,2009-03-04 20:00,5,1.3755,1.3755,1.3755,1.3755,1
RBK09,2009-03-05 02:00,5,1.364,1.364,1.364,1.364,1
RBK09,2009-03-05 02:30,5,1.3639,1.3639,1.3638,1.3638,3
RBK09,2009-03-05 03:00,5,1.3595,1.3595,1.3434,1.3434,5
RBK09,2009-03-05 03:30,5,1.346,1.3483,1.346,1.3483,33
RBK09,2009-03-05 04:00,5,1.3415,1.3415,1.3415,1.3415,40
RBK09,2009-03-05 04:30,5,1.3431,1.3469,1.3431,1.3469,49
RBK09,2009-03-05 05:00,5,1.3433,1.3433,1.3433,1.3433,1
RBK09,2009-03-05 05:30,5,1.3444,1.3484,1.3406,1.3406,113
RBK09,2009-03-05 06:00,5,1.3411,1.3411,1.33,1.33,42
RBK09,2009-03-05 06:30,5,1.3384,1.339,1.3275,1.33,35
RBK09,2009-03-05 07:00,5,1.33,1.34,1.33,1.3352,98
RBK09,2009-03-05 07:30,5,1.34,1.3428,1.3345,1.336,14
RBK09,2009-03-05 08:00,5,1.3364,1.3541,1.3328,1.353,173
RBK09,2009-03-05 08:30,5,1.35,1.355,1.3325,1.3405,246
RBK09,2009-03-05 09:00,5,1.3388,1.3455,1.3319,1.3352,247
RBK09,2009-03-05 09:30,5,1.3319,1.3394,1.3298,1.3381,111
RBK09,2009-03-05 10:00,5,1.3304,1.3322,1.3097,1.313,331
RBK09,2009-03-05 10:30,5,1.3117,1.3245,1.311,1.319,246
RBK09,2009-03-05 11:00,5,1.3213,1.322,1.3131,1.3179,128
RBK09,2009-03-05 11:30,5,1.3178,1.3285,1.3167,1.3181,257
RBK09,2009-03-05 12:00,5,1.3281,1.33,1.3254,1.328,136
RBK09,2009-03-05 12:30,5,1.3289,1.3323,1.3223,1.3318,77
RBK09,2009-03-05 13:00,5,1.3271,1.3277,1.2948,1.3217,485
RBK09,2009-03-05 13:30,5,1.3207,1.325,1.3193,1.3209,60
RBK09,2009-03-05 14:00,5,1.3209,1.3209,1.3197,1.3197,16
RBK09,2009-03-05 14:30,5,1.3197,1.3215,1.3177,1.3177,18
RBK09,2009-03-05 15:00,5,1.3203,1.3248,1.3203,1.3248,11
RBK09,2009-03-05 16:00,5,1.3243,1.3243,1.3243,1.3243,1
RBK09,2009-03-05 18:00,6,1.326,1.3265,1.326,1.3265,10
RBK09,2009-03-05 18:30,6,1.3289,1.3377,1.3289,1.3377,6
RBK09,2009-03-05 21:00,6,1.326,1.326,1.326,1.326,1
RBK09,2009-03-05 21:30,6,1.326,1.326,1.326,1.326,2
RBK09,2009-03-05 22:00,6,1.326,1.326,1.326,1.326,1
RBK09,2009-03-06 00:00,6,1.3411,1.3411,1.3411,1.3411,1
RBK09,2009-03-06 02:00,6,1.3417,1.3417,1.335,1.335,2
RBK09,2009-03-06 03:00,6,1.329,1.329,1.329,1.329,14
RBK09,2009-03-06 03:30,6,1.3299,1.3315,1.3299,1.3315,30
RBK09,2009-03-06 04:00,6,1.3315,1.3364,1.3315,1.3339,69
RBK09,2009-03-06 04:30,6,1.3344,1.3436,1.3344,1.3436,31
RBK09,2009-03-06 05:00,6,1.3391,1.3391,1.3311,1.3329,64
RBK09,2009-03-06 05:30,6,1.334,1.3394,1.334,1.3394,4
RBK09,2009-03-06 06:00,6,1.339,1.3399,1.339,1.3394,30
RBK09,2009-03-06 07:00,6,1.33,1.3306,1.3285,1.3306,21
RBK09,2009-03-06 07:30,6,1.3277,1.3355,1.3245,1.3347,128
RBK09,2009-03-06 08:00,6,1.3348,1.3481,1.3343,1.3375,526
RBK09,2009-03-06 08:30,6,1.335,1.345,1.3276,1.3391,176
RBK09,2009-03-06 09:00,6,1.3393,1.3396,1.3252,1.3336,204
RBK09,2009-03-06 09:30,6,1.3351,1.3383,1.3139,1.3154,283
RBK09,2009-03-06 10:00,6,1.3155,1.3226,1.3064,1.317,327
RBK09,2009-03-06 10:30,6,1.3156,1.3243,1.315,1.322,283
RBK09,2009-03-06 11:00,6,1.3244,1.3319,1.3237,1.3255,50
RBK09,2009-03-06 11:30,6,1.3204,1.3209,1.311,1.3149,116
RBK09,2009-03-06 12:00,6,1.3115,1.3148,1.309,1.3123,174
RBK09,2009-03-06 12:30,6,1.3129,1.3341,1.3129,1.3291,192
RBK09,2009-03-06 13:00,6,1.3293,1.349,1.323,1.3469,302
RBK09,2009-03-06 13:30,6,1.345,1.3485,1.345,1.3465,63
RBK09,2009-03-06 14:00,6,1.3465,1.3475,1.3465,1.3475,39
RBK09,2009-03-06 14:30,6,1.346,1.3505,1.346,1.3505,34
RBK09,2009-03-06 15:00,6,1.3546,1.3546,1.348,1.35,14
RBK09,2009-03-06 15:30,6,1.35,1.35,1.35,1.35,1
RBK09,2009-03-06 16:00,6,1.3451,1.3451,1.3451,1.3451,1
RBK09,2009-03-08 18:00,9,1.3525,1.3525,1.3525,1.3525,2
RBK09,2009-03-08 20:30,9,1.3661,1.3661,1.3661,1.3661,1
RBK09,2009-03-08 23:00,9,1.3598,1.3598,1.3598,1.3598,1
RBK09,2009-03-09 01:30,9,1.355,1.355,1.355,1.355,1
RBK09,2009-03-09 02:00,9,1.355,1.355,1.355,1.355,2
RBK09,2009-03-09 03:00,9,1.359,1.359,1.359,1.359,1
RBK09,2009-03-09 03:30,9,1.35,1.35,1.349,1.349,3
RBK09,2009-03-09 04:00,9,1.347,1.347,1.3425,1.3462,54
RBK09,2009-03-09 04:30,9,1.3462,1.352,1.3445,1.352,89
RBK09,2009-03-09 05:00,9,1.3519,1.3519,1.3519,1.3519,1
RBK09,2009-03-09 05:30,9,1.346,1.346,1.337,1.337,37
RBK09,2009-03-09 06:00,9,1.337,1.337,1.337,1.337,12
RBK09,2009-03-09 06:30,9,1.3337,1.3337,1.3337,1.3337,1
RBK09,2009-03-09 07:00,9,1.3242,1.3242,1.316,1.316,13
RBK09,2009-03-09 07:30,9,1.3192,1.3242,1.3146,1.32,40
RBK09,2009-03-09 08:00,9,1.3217,1.3321,1.3174,1.3292,227
RBK09,2009-03-09 08:30,9,1.3274,1.3644,1.3274,1.3546,628
RBK09,2009-03-09 09:00,9,1.3546,1.3818,1.3536,1.3718,680
RBK09,2009-03-09 09:30,9,1.3696,1.3714,1.3572,1.3686,379
RBK09,2009-03-09 10:00,9,1.3685,1.3764,1.3595,1.3595,417
RBK09,2009-03-09 10:30,9,1.3594,1.3725,1.359,1.3668,232
RBK09,2009-03-09 11:00,9,1.366,1.3678,1.3541,1.3546,164
RBK09,2009-03-09 11:30,9,1.3563,1.3609,1.3525,1.3574,408
RBK09,2009-03-09 12:00,9,1.3566,1.3566,1.3347,1.34,261
RBK09,2009-03-09 12:30,9,1.3397,1.3614,1.3395,1.353,247
RBK09,2009-03-09 13:00,9,1.3495,1.3598,1.337,1.3475,258
RBK09,2009-03-09 13:30,9,1.349,1.354,1.3455,1.3517,122
RBK09,2009-03-09 14:00,9,1.3509,1.3509,1.3454,1.3473,31
RBK09,2009-03-09 14:30,9,1.3473,1.3473,1.3449,1.3465,27
RBK09,2009-03-09 15:00,9,1.3465,1.3465,1.3465,1.3465,4
RBK09,2009-03-09 15:30,9,1.3435,1.3435,1.3435,1.3435,7
RBK09,2009-03-09 16:00,9,1.3465,1.3465,1.3465,1.3465,15
RBK09,2009-03-09 17:00,10,1.347,1.347,1.347,1.347,1
RBK09,2009-03-09 19:00,10,1.344,1.344,1.344,1.344,1
RBK09,2009-03-10 02:00,10,1.347,1.3483,1.347,1.3483,10
RBK09,2009-03-10 03:30,10,1.3364,1.3385,1.335,1.3385,132
RBK09,2009-03-10 04:00,10,1.3399,1.3399,1.3375,1.3375,56
RBK09,2009-03-10 04:30,10,1.3372,1.3372,1.3339,1.3339,16
RBK09,2009-03-10 05:00,10,1.3319,1.3381,1.3319,1.3381,11
RBK09,2009-03-10 05:30,10,1.3405,1.3572,1.3379,1.345,57
RBK09,2009-03-10 06:00,10,1.3499,1.3499,1.3499,1.3499,5
RBK09,2009-03-10 06:30,10,1.3438,1.3535,1.3438,1.3535,30
RBK09,2009-03-10 07:00,10,1.3538,1.354,1.3482,1.3482,170
RBK09,2009-03-10 07:30,10,1.3511,1.3573,1.341,1.341,15
RBK09,2009-03-10 08:00,10,1.337,1.3548,1.328,1.3547,177
RBK09,2009-03-10 08:30,10,1.3522,1.3638,1.35,1.3505,411
RBK09,2009-03-10 09:00,10,1.3508,1.3684,1.3508,1.3561,170
RBK09,2009-03-10 09:30,10,1.3587,1.3698,1.3587,1.366,177
RBK09,2009-03-10 10:00,10,1.3679,1.3762,1.364,1.3675,188
RBK09,2009-03-10 10:30,10,1.3674,1.3705,1.3547,1.3557,275
RBK09,2009-03-10 11:00,10,1.36,1.3605,1.3473,1.3482,144
RBK09,2009-03-10 11:30,10,1.3479,1.3606,1.3469,1.3532,283
RBK09,2009-03-10 12:00,10,1.3517,1.3517,1.3407,1.347,369
RBK09,2009-03-10 12:30,10,1.3459,1.3481,1.3288,1.3352,517
RBK09,2009-03-10 13:00,10,1.3344,1.3348,1.308,1.3144,445
RBK09,2009-03-10 13:30,10,1.3129,1.3191,1.3086,1.3191,150
RBK09,2009-03-10 14:00,10,1.32,1.3217,1.32,1.3215,26
RBK09,2009-03-10 14:30,10,1.3185,1.3185,1.3154,1.3154,14
RBK09,2009-03-10 15:30,10,1.315,1.3188,1.2991,1.2991,21
RBK09,2009-03-10 17:00,11,1.2902,1.2902,1.287,1.287,2
RBK09,2009-03-11 02:30,11,1.3046,1.3051,1.3041,1.3041,6
RBK09,2009-03-11 03:00,11,1.2951,1.3024,1.2951,1.3024,6
RBK09,2009-03-11 03:30,11,1.3036,1.3068,1.302,1.305,23
RBK09,2009-03-11 04:00,11,1.305,1.305,1.295,1.295,38
RBK09,2009-03-11 04:30,11,1.288,1.2922,1.2865,1.2922,84
RBK09,2009-03-11 05:00,11,1.2946,1.2985,1.2852,1.2985,51
RBK09,2009-03-11 05:30,11,1.291,1.291,1.2882,1.2882,51
RBK09,2009-03-11 06:00,11,1.2893,1.292,1.28,1.292,21
RBK09,2009-03-11 06:30,11,1.291,1.291,1.287,1.287,29
RBK09,2009-03-11 07:00,11,1.2865,1.2865,1.2837,1.2864,32
RBK09,2009-03-11 07:30,11,1.2823,1.2863,1.28,1.284,41
RBK09,2009-03-11 08:00,11,1.28,1.2829,1.267,1.2786,256
RBK09,2009-03-11 08:30,11,1.277,1.277,1.2697,1.274,275
RBK09,2009-03-11 09:00,11,1.2754,1.2754,1.263,1.263,412
RBK09,2009-03-11 09:30,11,1.264,1.3134,1.264,1.3059,1235
RBK09,2009-03-11 10:00,11,1.3059,1.3289,1.3026,1.3128,513
RBK09,2009-03-11 10:30,11,1.3152,1.3157,1.2972,1.3008,287
RBK09,2009-03-11 11:00,11,1.3013,1.3033,1.2847,1.2905,607
RBK09,2009-03-11 11:30,11,1.2942,1.296,1.2684,1.281,583
RBK09,2009-03-11 12:00,11,1.28,1.2835,1.2718,1.2743,283
RBK09,2009-03-11 12:30,11,1.2732,1.2865,1.2721,1.2788,357
RBK09,2009-03-11 13:00,11,1.2815,1.2855,1.2627,1.2679,454
RBK09,2009-03-11 13:30,11,1.2673,1.2795,1.2646,1.2775,173
RBK09,2009-03-11 14:00,11,1.2765,1.2785,1.2765,1.2785,4
RBK09,2009-03-11 14:30,11,1.278,1.2824,1.2773,1.2824,22
RBK09,2009-03-11 19:00,12,1.274,1.274,1.273,1.273,2
RBK09,2009-03-12 00:00,12,1.2779,1.2779,1.2779,1.2779,1
RBK09,2009-03-12 00:30,12,1.278,1.278,1.278,1.278,1
RBK09,2009-03-12 02:00,12,1.2797,1.2797,1.2797,1.2797,1
RBK09,2009-03-12 03:00,12,1.269,1.2755,1.269,1.27,8
RBK09,2009-03-12 03:30,12,1.2738,1.2748,1.27,1.2748,21
RBK09,2009-03-12 04:00,12,1.273,1.282,1.273,1.2779,4
RBK09,2009-03-12 04:30,12,1.278,1.278,1.271,1.271,6
RBK09,2009-03-12 05:00,12,1.2707,1.2783,1.2707,1.2783,102
RBK09,2009-03-12 05:30,12,1.281,1.281,1.281,1.281,6
RBK09,2009-03-12 06:00,12,1.281,1.287,1.28,1.286,205
RBK09,2009-03-12 06:30,12,1.286,1.289,1.2845,1.2845,44
RBK09,2009-03-12 07:00,12,1.2862,1.2862,1.2862,1.2862,25
RBK09,2009-03-12 07:30,12,1.2862,1.292,1.2819,1.2912,93
RBK09,2009-03-12 08:00,12,1.2953,1.2967,1.2561,1.2606,654
RBK09,2009-03-12 08:30,12,1.2605,1.2818,1.2605,1.2733,388
RBK09,2009-03-12 09:00,12,1.275,1.288,1.2736,1.2813,304
RBK09,2009-03-12 09:30,12,1.2811,1.2943,1.2811,1.2875,235
RBK09,2009-03-12 10:00,12,1.2875,1.2911,1.283,1.2848,157
RBK09,2009-03-12 10:30,12,1.2874,1.288,1.2762,1.2796,308
RBK09,2009-03-12 11:00,12,1.2776,1.2934,1.2776,1.293,353
RBK09,2009-03-12 11:30,12,1.2905,1.3361,1.2903,1.33,1211
RBK09,2009-03-12 12:00,12,1.3284,1.34,1.3215,1.3345,593
RBK09,2009-03-12 12:30,12,1.3345,1.3492,1.3336,1.3438,280
RBK09,2009-03-12 13:00,12,1.3421,1.3662,1.3301,1.3582,978
RBK09,2009-03-12 13:30,12,1.3586,1.3586,1.3503,1.3514,231
RBK09,2009-03-12 14:00,12,1.3515,1.3519,1.3497,1.35,36
RBK09,2009-03-12 14:30,12,1.35,1.3535,1.3497,1.3535,55
RBK09,2009-03-12 15:00,12,1.3527,1.3527,1.3505,1.3505,5
RBK09,2009-03-12 15:30,12,1.3505,1.351,1.35,1.351,20
RBK09,2009-03-12 16:00,12,1.351,1.351,1.3501,1.3501,6
RBK09,2009-03-12 17:00,13,1.351,1.351,1.351,1.351,9
RBK09,2009-03-12 17:30,13,1.35,1.35,1.35,1.35,1
RBK09,2009-03-12 20:30,13,1.35,1.351,1.35,1.351,12
RBK09,2009-03-12 22:00,13,1.3496,1.3496,1.3496,1.3496,1
RBK09,2009-03-13 03:00,13,1.3476,1.3476,1.3452,1.3452,3
RBK09,2009-03-13 03:30,13,1.3382,1.3382,1.3382,1.3382,1
RBK09,2009-03-13 04:00,13,1.35,1.35,1.3499,1.3499,14
RBK09,2009-03-13 04:30,13,1.3515,1.356,1.35,1.356,23
RBK09,2009-03-13 05:30,13,1.3565,1.3616,1.3565,1.3616,15
RBK09,2009-03-13 06:00,13,1.3671,1.3723,1.3671,1.3685,45
RBK09,2009-03-13 06:30,13,1.3702,1.3704,1.3611,1.3611,27
RBK09,2009-03-13 07:00,13,1.375,1.3824,1.375,1.3757,103
RBK09,2009-03-13 07:30,13,1.376,1.3761,1.3556,1.3596,127
RBK09,2009-03-13 08:00,13,1.361,1.3704,1.347,1.363,510
RBK09,2009-03-13 08:30,13,1.3637,1.3705,1.3613,1.3652,207
RBK09,2009-03-13 09:00,13,1.3655,1.3866,1.365,1.3818,655
RBK09,2009-03-13 09:30,13,1.3818,1.3864,1.3721,1.379,434
RBK09,2009-03-13 10:00,13,1.3784,1.4003,1.3773,1.4003,566
RBK09,2009-03-13 10:30,13,1.3976,1.398,1.3775,1.3819,348
RBK09,2009-03-13 11:00,13,1.3797,1.3815,1.3627,1.365,297
RBK09,2009-03-13 11:30,13,1.3613,1.3662,1.3431,1.3449,334
RBK09,2009-03-13 12:00,13,1.3455,1.3578,1.3416,1.3578,425
RBK09,2009-03-13 12:30,13,1.3578,1.3631,1.3458,1.3491,141
RBK09,2009-03-13 13:00,13,1.35,1.3803,1.35,1.3593,403
RBK09,2009-03-13 13:30,13,1.3602,1.3602,1.3524,1.3548,34
RBK09,2009-03-13 14:00,13,1.3527,1.354,1.351,1.354,51
RBK09,2009-03-13 14:30,13,1.3575,1.3575,1.3482,1.3485,8
RBK09,2009-03-13 15:00,13,1.357,1.3585,1.357,1.3585,5
RBK09,2009-03-13 15:30,13,1.3585,1.3615,1.3585,1.3615,9
RBK09,2009-03-15 17:00,16,1.342,1.342,1.32,1.322,11
RBK09,2009-03-15 17:30,16,1.3269,1.3269,1.3268,1.3269,4
RBK09,2009-03-15 18:00,16,1.33,1.33,1.33,1.33,2
RBK09,2009-03-15 18:30,16,1.33,1.3326,1.33,1.3326,4
RBK09,2009-03-15 21:00,16,1.3326,1.335,1.3326,1.335,3
RBK09,2009-03-15 22:00,16,1.335,1.335,1.335,1.335,1
RBK09,2009-03-15 22:30,16,1.335,1.335,1.33,1.33,4
RBK09,2009-03-16 02:00,16,1.3408,1.3409,1.3408,1.3409,2
RBK09,2009-03-16 02:30,16,1.34,1.34,1.34,1.34,1
RBK09,2009-03-16 03:00,16,1.334,1.334,1.3184,1.3286,29
RBK09,2009-03-16 04:00,16,1.331,1.3311,1.331,1.331,56
RBK09,2009-03-16 04:30,16,1.3297,1.3297,1.3287,1.3287,2
RBK09,2009-03-16 05:00,16,1.3281,1.3281,1.3248,1.3248,9
RBK09,2009-03-16 05:30,16,1.3248,1.3248,1.321,1.321,15
RBK09,2009-03-16 06:00,16,1.3239,1.3248,1.3231,1.3248,10
RBK09,2009-03-16 06:30,16,1.3248,1.3248,1.3248,1.3248,4
RBK09,2009-03-16 07:00,16,1.3248,1.3358,1.3248,1.3358,34
RBK09,2009-03-16 07:30,16,1.3334,1.345,1.3334,1.3436,106
RBK09,2009-03-16 08:00,16,1.3436,1.3549,1.326,1.3288,273
RBK09,2009-03-16 08:30,16,1.3302,1.3324,1.324,1.3312,164
RBK09,2009-03-16 09:00,16,1.3344,1.3421,1.327,1.336,248
RBK09,2009-03-16 09:30,16,1.3365,1.3596,1.3332,1.3457,292
RBK09,2009-03-16 10:00,16,1.3466,1.3679,1.3378,1.3655,449
RBK09,2009-03-16 10:30,16,1.369,1.3855,1.3647,1.3707,438
RBK09,2009-03-16 11:00,16,1.3704,1.3889,1.3704,1.3728,404
RBK09,2009-03-16 11:30,16,1.3708,1.39,1.3708,1.39,383
RBK09,2009-03-16 12:00,16,1.3898,1.3901,1.3764,1.381,252
RBK09,2009-03-16 12:30,16,1.3823,1.3872,1.3699,1.3797,175
RBK09,2009-03-16 13:00,16,1.3744,1.386,1.3683,1.3814,682
RBK09,2009-03-16 13:30,16,1.379,1.3845,1.379,1.381,144
RBK09,2009-03-16 14:00,16,1.3785,1.3785,1.37,1.3716,24
RBK09,2009-03-16 14:30,16,1.3711,1.374,1.37,1.37,7
RBK09,2009-03-16 15:00,16,1.3709,1.3735,1.3709,1.371,23
RBK09,2009-03-16 15:30,16,1.3732,1.3732,1.3706,1.3706,32
RBK09,2009-03-16 17:00,17,1.374,1.376,1.374,1.376,4
RBK09,2009-03-16 17:30,17,1.377,1.377,1.376,1.376,2
RBK09,2009-03-16 19:00,17,1.3745,1.3745,1.3745,1.3745,10
RBK09,2009-03-16 20:00,17,1.3725,1.3725,1.3725,1.3725,6
RBK09,2009-03-16 20:30,17,1.3725,1.3725,1.3725,1.3725,1
RBK09,2009-03-16 21:30,17,1.3725,1.3725,1.3725,1.3725,3
RBK09,2009-03-17 02:00,17,1.3699,1.3699,1.3699,1.3699,1
RBK09,2009-03-17 02:30,17,1.368,1.368,1.368,1.368,1
RBK09,2009-03-17 03:30,17,1.3643,1.368,1.3643,1.368,13
RBK09,2009-03-17 04:00,17,1.3686,1.369,1.366,1.366,85
RBK09,2009-03-17 04:30,17,1.3666,1.3681,1.3666,1.3681,9
RBK09,2009-03-17 05:00,17,1.37,1.3895,1.37,1.3895,45
RBK09,2009-03-17 05:30,17,1.389,1.3899,1.389,1.3899,51
RBK09,2009-03-17 06:00,17,1.3845,1.3899,1.384,1.384,21
RBK09,2009-03-17 06:30,17,1.3825,1.3825,1.3783,1.3783,5
RBK09,2009-03-17 07:00,17,1.3692,1.3774,1.3692,1.375,9
RBK09,2009-03-17 07:30,17,1.3752,1.3815,1.3663,1.3696,124
RBK09,2009-03-17 08:00,17,1.3679,1.3884,1.3658,1.3816,372
RBK09,2009-03-17 08:30,17,1.3816,1.3899,1.3711,1.3824,480
RBK09,2009-03-17 09:00,17,1.3832,1.3958,1.3733,1.3935,521
RBK09,2009-03-17 09:30,17,1.3927,1.4133,1.3898,1.405,741
RBK09,2009-03-17 10:00,17,1.4059,1.4099,1.3895,1.3983,391
RBK09,2009-03-17 10:30,17,1.3978,1.402,1.3947,1.401,235
RBK09,2009-03-17 11:00,17,1.4013,1.402,1.3903,1.3949,390
RBK09,2009-03-17 11:30,17,1.3995,1.4035,1.392,1.3972,539
RBK09,2009-03-17 12:00,17,1.3992,1.425,1.397,1.4212,628
RBK09,2009-03-17 12:30,17,1.421,1.4266,1.4152,1.4173,320
RBK09,2009-03-17 13:00,17,1.4198,1.4422,1.4171,1.4369,2472
RBK09,2009-03-17 13:30,17,1.4359,1.4359,1.4275,1.4348,193
RBK09,2009-03-17 14:00,17,1.4324,1.4331,1.4268,1.4268,74
RBK09,2009-03-17 14:30,17,1.4271,1.4307,1.4255,1.428,52
RBK09,2009-03-17 15:00,17,1.427,1.4325,1.427,1.432,58
RBK09,2009-03-17 15:30,17,1.4295,1.4295,1.419,1.419,23
RBK09,2009-03-17 16:00,17,1.427,1.427,1.423,1.423,5
RBK09,2009-03-17 17:00,18,1.4245,1.4245,1.424,1.424,5
RBK09,2009-03-17 18:00,18,1.427,1.427,1.427,1.427,9
RBK09,2009-03-17 18:30,18,1.427,1.427,1.427,1.427,1
RBK09,2009-03-17 19:00,18,1.424,1.4245,1.424,1.4245,6
RBK09,2009-03-17 19:30,18,1.4276,1.4276,1.424,1.424,9
RBK09,2009-03-17 20:00,18,1.422,1.422,1.422,1.422,2
RBK09,2009-03-17 21:00,18,1.4246,1.4275,1.4246,1.4275,3
RBK09,2009-03-17 23:00,18,1.424,1.424,1.424,1.424,4
RBK09,2009-03-18 00:00,18,1.425,1.425,1.425,1.425,1
RBK09,2009-03-18 01:30,18,1.4241,1.4241,1.4241,1.4241,2
RBK09,2009-03-18 02:00,18,1.425,1.43,1.425,1.43,3
RBK09,2009-03-18 02:30,18,1.4243,1.4243,1.4243,1.4243,1
RBK09,2009-03-18 03:00,18,1.4241,1.427,1.4241,1.427,2
RBK09,2009-03-18 04:00,18,1.4354,1.4411,1.4354,1.4411,23
RBK09,2009-03-18 04:30,18,1.4358,1.4385,1.4358,1.4368,32
RBK09,2009-03-18 05:00,18,1.4324,1.4385,1.4324,1.4345,49
RBK09,2009-03-18 05:30,18,1.4325,1.4325,1.426,1.426,33
RBK09,2009-03-18 06:00,18,1.4242,1.4242,1.4236,1.424,8
RBK09,2009-03-18 06:30,18,1.431,1.4345,1.4265,1.43,24
RBK09,2009-03-18 07:00,18,1.4321,1.435,1.4225,1.4238,87
RBK09,2009-03-18 07:30,18,1.4291,1.4301,1.425,1.4262,75
RBK09,2009-03-18 08:00,18,1.427,1.4313,1.423,1.4239,596
RBK09,2009-03-18 08:30,18,1.424,1.4248,1.4139,1.4205,315
RBK09,2009-03-18 09:00,18,1.4189,1.4192,1.4001,1.4036,922
RBK09,2009-03-18 09:30,18,1.4001,1.4001,1.355,1.3745,4158
RBK09,2009-03-18 10:00,18,1.3754,1.376,1.3616,1.3634,1030
RBK09,2009-03-18 10:30,18,1.3631,1.3685,1.3565,1.3685,528
RBK09,2009-03-18 11:00,18,1.3695,1.3873,1.3687,1.3752,857
RBK09,2009-03-18 11:30,18,1.3754,1.3894,1.3728,1.3874,888
RBK09,2009-03-18 12:00,18,1.3873,1.392,1.3762,1.3839,619
RBK09,2009-03-18 12:30,18,1.3832,1.3993,1.3724,1.3816,453
RBK09,2009-03-18 13:00,18,1.3811,1.3983,1.3732,1.3827,785
RBK09,2009-03-18 13:30,18,1.3823,1.423,1.3814,1.4071,226
RBK09,2009-03-18 14:00,18,1.4076,1.4115,1.4,1.405,92
RBK09,2009-03-18 14:30,18,1.4035,1.4096,1.4014,1.4096,24
RBK09,2009-03-18 15:00,18,1.4038,1.4081,1.4036,1.4081,17
RBK09,2009-03-18 15:30,18,1.411,1.411,1.411,1.411,4
RBK09,2009-03-18 16:00,18,1.4135,1.415,1.4135,1.415,5
RBK09,2009-03-18 17:30,19,1.412,1.412,1.41,1.41,3
RBK09,2009-03-18 18:00,19,1.41,1.4147,1.41,1.4147,4
RBK09,2009-03-18 18:30,19,1.4143,1.4148,1.4143,1.4148,2
RBK09,2009-03-18 19:00,19,1.4135,1.4135,1.4135,1.4135,1
RBK09,2009-03-18 20:30,19,1.4074,1.4074,1.4074,1.4074,1
RBK09,2009-03-18 21:00,19,1.4,1.4,1.4,1.4,1
RBK09,2009-03-18 23:00,19,1.4079,1.4079,1.4079,1.4079,1
RBK09,2009-03-19 01:30,19,1.3994,1.3998,1.3937,1.3998,4
RBK09,2009-03-19 03:00,19,1.405,1.405,1.405,1.405,1
RBK09,2009-03-19 03:30,19,1.4,1.4008,1.4,1.4008,26
RBK09,2009-03-19 04:00,19,1.4017,1.4084,1.4015,1.4084,160
RBK09,2009-03-19 04:30,19,1.4046,1.4208,1.4046,1.4166,119
RBK09,2009-03-19 05:00,19,1.419,1.425,1.4185,1.4225,41
RBK09,2009-03-19 05:30,19,1.4224,1.4319,1.4224,1.43,103
RBK09,2009-03-19 06:00,19,1.4295,1.4349,1.4285,1.4295,86
RBK09,2009-03-19 06:30,19,1.4285,1.4635,1.4285,1.4521,140
RBK09,2009-03-19 07:00,19,1.4525,1.4571,1.4442,1.4479,52
RBK09,2009-03-19 07:30,19,1.4458,1.453,1.4453,1.4518,188
RBK09,2009-03-19 08:00,19,1.4508,1.482,1.45,1.4515,1365
RBK09,2009-03-19 08:30,19,1.452,1.4534,1.4376,1.445,837
RBK09,2009-03-19 09:00,19,1.445,1.4586,1.4369,1.4495,641
RBK09,2009-03-19 09:30,19,1.45,1.454,1.4447,1.4507,783
RBK09,2009-03-19 10:00,19,1.45,1.453,1.4395,1.4414,631
RBK09,2009-03-19 10:30,19,1.4402,1.4446,1.4335,1.4431,519
RBK09,2009-03-19 11:00,19,1.4431,1.4465,1.4291,1.4323,690
RBK09,2009-03-19 11:30,19,1.4341,1.4492,1.43,1.4484,851
RBK09,2009-03-19 12:00,19,1.4488,1.4611,1.4445,1.4517,736
RBK09,2009-03-19 12:30,19,1.4523,1.4561,1.4473,1.4521,358
RBK09,2009-03-19 13:00,19,1.4512,1.4617,1.4438,1.4545,737
RBK09,2009-03-19 13:30,19,1.4545,1.4555,1.4476,1.4498,175
RBK09,2009-03-19 14:00,19,1.4485,1.4589,1.4475,1.4541,82
RBK09,2009-03-19 14:30,19,1.4542,1.457,1.451,1.451,48
RBK09,2009-03-19 15:00,19,1.4497,1.4497,1.4464,1.4475,31
RBK09,2009-03-19 15:30,19,1.451,1.451,1.451,1.451,1
RBK09,2009-03-19 16:00,19,1.459,1.459,1.459,1.459,1
RBK09,2009-03-19 17:00,20,1.4575,1.4575,1.4575,1.4575,1
RBK09,2009-03-19 18:30,20,1.4505,1.4512,1.4505,1.4512,3
RBK09,2009-03-20 03:00,20,1.4552,1.4606,1.4552,1.4606,4
RBK09,2009-03-20 03:30,20,1.4575,1.4606,1.4575,1.4605,26
RBK09,2009-03-20 04:00,20,1.455,1.455,1.45,1.4517,23
RBK09,2009-03-20 04:30,20,1.449,1.449,1.447,1.447,73
RBK09,2009-03-20 05:00,20,1.4465,1.447,1.4355,1.4426,46
RBK09,2009-03-20 05:30,20,1.4374,1.4441,1.4374,1.4441,6
RBK09,2009-03-20 06:00,20,1.445,1.45,1.445,1.45,2
RBK09,2009-03-20 06:30,20,1.4497,1.4497,1.44,1.44,20
RBK09,2009-03-20 07:00,20,1.4413,1.4413,1.433,1.438,172
RBK09,2009-03-20 07:30,20,1.434,1.4416,1.429,1.4416,188
RBK09,2009-03-20 08:00,20,1.4407,1.4493,1.4323,1.4393,692
RBK09,2009-03-20 08:30,20,1.4391,1.4739,1.4373,1.4634,1217
RBK09,2009-03-20 09:00,20,1.4648,1.4743,1.4603,1.4646,1161
RBK09,2009-03-20 09:30,20,1.4633,1.4738,1.4565,1.47,522
RBK09,2009-03-20 10:00,20,1.469,1.4781,1.4605,1.4612,737
RBK09,2009-03-20 10:30,20,1.4602,1.4667,1.4564,1.4606,342
RBK09,2009-03-20 11:00,20,1.4588,1.47,1.456,1.457,859
RBK09,2009-03-20 11:30,20,1.4566,1.4652,1.4557,1.462,352
RBK09,2009-03-20 12:00,20,1.4631,1.4662,1.4564,1.4579,210
RBK09,2009-03-20 12:30,20,1.4589,1.4627,1.4511,1.4566,441
RBK09,2009-03-20 13:00,20,1.4582,1.477,1.4521,1.477,1533
RBK09,2009-03-20 13:30,20,1.4751,1.4775,1.4731,1.4737,187
RBK09,2009-03-20 14:00,20,1.4764,1.4812,1.4745,1.4771,99
RBK09,2009-03-20 14:30,20,1.4788,1.4794,1.4755,1.4755,32
RBK09,2009-03-20 15:00,20,1.4755,1.476,1.4755,1.476,6
RBK09,2009-03-20 15:30,20,1.4757,1.4759,1.4735,1.4735,7
RBK09,2009-03-20 16:00,20,1.4748,1.475,1.4748,1.475,2
RBK09,2009-03-22 17:00,23,1.475,1.4919,1.475,1.4908,38
RBK09,2009-03-22 17:30,23,1.4941,1.4975,1.494,1.4975,42
RBK09,2009-03-22 18:00,23,1.4975,1.4975,1.4821,1.4821,4
RBK09,2009-03-22 18:30,23,1.4821,1.4822,1.4821,1.4822,4
RBK09,2009-03-22 19:00,23,1.485,1.485,1.485,1.485,1
RBK09,2009-03-22 19:30,23,1.487,1.4893,1.487,1.4893,5
RBK09,2009-03-22 20:30,23,1.4884,1.4915,1.4884,1.4915,2
RBK09,2009-03-22 21:00,23,1.4852,1.4852,1.4851,1.4851,8
RBK09,2009-03-22 21:30,23,1.4875,1.4885,1.4875,1.4885,2
RBK09,2009-03-22 22:00,23,1.4875,1.4875,1.4875,1.4875,2
RBK09,2009-03-23 01:00,23,1.4875,1.4925,1.4875,1.4925,8
RBK09,2009-03-23 01:30,23,1.4924,1.4924,1.4924,1.4924,1
RBK09,2009-03-23 02:30,23,1.4924,1.4924,1.4924,1.4924,1
RBK09,2009-03-23 03:00,23,1.4958,1.4958,1.4958,1.4958,1
RBK09,2009-03-23 03:30,23,1.49,1.49,1.4886,1.49,5
RBK09,2009-03-23 04:00,23,1.4855,1.4855,1.4848,1.4848,13
RBK09,2009-03-23 04:30,23,1.4855,1.4863,1.485,1.4862,6
RBK09,2009-03-23 05:00,23,1.4875,1.4882,1.486,1.488,62
RBK09,2009-03-23 05:30,23,1.4835,1.4896,1.4799,1.4799,32
RBK09,2009-03-23 06:00,23,1.483,1.4846,1.48,1.4845,58
RBK09,2009-03-23 06:30,23,1.4839,1.4915,1.4839,1.4845,76
RBK09,2009-03-23 07:00,23,1.487,1.492,1.487,1.4917,19
RBK09,2009-03-23 07:30,23,1.4891,1.4926,1.48,1.4822,282
RBK09,2009-03-23 08:00,23,1.4816,1.4872,1.476,1.483,549
RBK09,2009-03-23 08:30,23,1.4838,1.4988,1.4835,1.4859,861
RBK09,2009-03-23 09:00,23,1.4859,1.53,1.4723,1.5205,2163
RBK09,2009-03-23 09:30,23,1.5207,1.537,1.5185,1.5222,1473
RBK09,2009-03-23 10:00,23,1.5212,1.5265,1.5189,1.5257,438
RBK09,2009-03-23 10:30,23,1.526,1.5355,1.5217,1.5345,686
RBK09,2009-03-23 11:00,23,1.5355,1.5438,1.5277,1.5285,916
RBK09,2009-03-23 11:30,23,1.5291,1.5305,1.518,1.52,624
RBK09,2009-03-23 12:00,23,1.5202,1.5219,1.511,1.5129,435
RBK09,2009-03-23 12:30,23,1.5138,1.524,1.5109,1.5186,953
RBK09,2009-03-23 13:00,23,1.518,1.5183,1.4923,1.5083,2397
RBK09,2009-03-23 13:30,23,1.5097,1.5102,1.5042,1.5075,509
RBK09,2009-03-23 14:00,23,1.5075,1.5077,1.505,1.505,21
RBK09,2009-03-23 14:30,23,1.5047,1.5135,1.5041,1.5126,93
RBK09,2009-03-23 15:00,23,1.5121,1.5127,1.51,1.5111,43
RBK09,2009-03-23 15:30,23,1.5103,1.5103,1.51,1.51,10
RBK09,2009-03-23 16:00,23,1.5085,1.5085,1.5085,1.5085,2
RBK09,2009-03-23 17:00,24,1.51,1.5125,1.51,1.5125,3
RBK09,2009-03-23 17:30,24,1.5072,1.5072,1.5072,1.5072,2
RBK09,2009-03-23 18:30,24,1.5069,1.5069,1.5067,1.5067,2
RBK09,2009-03-23 19:00,24,1.5067,1.5067,1.5067,1.5067,3
RBK09,2009-03-23 19:30,24,1.5067,1.5067,1.5067,1.5067,1
RBK09,2009-03-23 20:00,24,1.5075,1.5075,1.5042,1.5042,5
RBK09,2009-03-23 21:00,24,1.5046,1.5046,1.5046,1.5046,1
RBK09,2009-03-23 23:00,24,1.5075,1.5075,1.5075,1.5075,2
RBK09,2009-03-23 23:30,24,1.5065,1.5065,1.5033,1.5033,9
RBK09,2009-03-24 01:00,24,1.5023,1.5023,1.5023,1.5023,1
RBK09,2009-03-24 01:30,24,1.5023,1.5023,1.5023,1.5023,1
RBK09,2009-03-24 02:00,24,1.503,1.503,1.503,1.503,2
RBK09,2009-03-24 02:30,24,1.505,1.5054,1.5034,1.5034,6
RBK09,2009-03-24 03:00,24,1.5034,1.5034,1.4988,1.4988,11
RBK09,2009-03-24 04:00,24,1.499,1.5023,1.499,1.5015,21
RBK09,2009-03-24 04:30,24,1.5046,1.5095,1.5046,1.506,15
RBK09,2009-03-24 05:00,24,1.505,1.516,1.505,1.5081,26
RBK09,2009-03-24 05:30,24,1.5083,1.5121,1.5023,1.5043,20
RBK09,2009-03-24 06:00,24,1.5,1.5057,1.4965,1.4965,45
RBK09,2009-03-24 06:30,24,1.4966,1.506,1.4966,1.506,19
RBK09,2009-03-24 07:00,24,1.5066,1.5082,1.5007,1.5048,29
RBK09,2009-03-24 07:30,24,1.5048,1.5129,1.5023,1.5095,239
RBK09,2009-03-24 08:00,24,1.5097,1.5193,1.5008,1.5029,997
RBK09,2009-03-24 08:30,24,1.5029,1.5091,1.4979,1.5022,828
RBK09,2009-03-24 09:00,24,1.5007,1.5114,1.5,1.5072,823
RBK09,2009-03-24 09:30,24,1.5059,1.5245,1.5053,1.5161,1684
RBK09,2009-03-24 10:00,24,1.5163,1.5383,1.5156,1.5319,1936
RBK09,2009-03-24 10:30,24,1.53,1.53,1.5089,1.5117,1031
RBK09,2009-03-24 11:00,24,1.5119,1.5167,1.5052,1.5059,1194
RBK09,2009-03-24 11:30,24,1.506,1.5129,1.5011,1.5081,657
RBK09,2009-03-24 12:00,24,1.5062,1.5079,1.4919,1.4944,1218
RBK09,2009-03-24 12:30,24,1.4959,1.5079,1.4858,1.5026,1281
RBK09,2009-03-24 13:00,24,1.5035,1.5223,1.4985,1.5208,1745
RBK09,2009-03-24 13:30,24,1.5208,1.5211,1.5152,1.5171,486
RBK09,2009-03-24 14:00,24,1.5175,1.518,1.5127,1.514,44
RBK09,2009-03-24 14:30,24,1.514,1.514,1.511,1.511,70
RBK09,2009-03-24 15:00,24,1.5115,1.5125,1.511,1.511,9
RBK09,2009-03-24 15:30,24,1.511,1.514,1.5089,1.5089,44
RBK09,2009-03-24 16:00,24,1.5127,1.5127,1.5127,1.5127,1
RBK09,2009-03-24 17:00,25,1.5184,1.5189,1.5184,1.5189,3
RBK09,2009-03-24 17:30,25,1.5179,1.5194,1.5179,1.5189,8
RBK09,2009-03-24 18:00,25,1.515,1.515,1.514,1.514,2
RBK09,2009-03-24 19:00,25,1.5145,1.516,1.5145,1.516,15
RBK09,2009-03-24 19:30,25,1.516,1.516,1.516,1.516,5
RBK09,2009-03-24 20:00,25,1.516,1.516,1.516,1.516,12
RBK09,2009-03-24 21:00,25,1.5134,1.5134,1.512,1.512,2
RBK09,2009-03-24 21:30,25,1.512,1.512,1.512,1.512,2
RBK09,2009-03-24 22:00,25,1.512,1.512,1.512,1.512,1
RBK09,2009-03-24 23:30,25,1.512,1.512,1.5082,1.5082,7
RBK09,2009-03-25 02:00,25,1.5096,1.5096,1.5096,1.5096,1
RBK09,2009-03-25 02:30,25,1.5082,1.5082,1.5037,1.5037,13
RBK09,2009-03-25 03:00,25,1.5054,1.5054,1.5011,1.5019,10
RBK09,2009-03-25 04:30,25,1.5,1.502,1.4982,1.4995,15
RBK09,2009-03-25 05:00,25,1.4975,1.5025,1.4966,1.5025,34
RBK09,2009-03-25 05:30,25,1.498,1.498,1.4965,1.4965,17
RBK09,2009-03-25 06:00,25,1.4983,1.5,1.4928,1.4938,84
RBK09,2009-03-25 06:30,25,1.4939,1.4951,1.4881,1.4881,49
RBK09,2009-03-25 07:00,25,1.489,1.4909,1.4802,1.4838,239
RBK09,2009-03-25 07:30,25,1.4838,1.4915,1.4835,1.49,87
RBK09,2009-03-25 08:00,25,1.4908,1.4936,1.4838,1.4847,529
RBK09,2009-03-25 08:30,25,1.4862,1.4948,1.48,1.4948,756
RBK09,2009-03-25 09:00,25,1.4948,1.521,1.494,1.5108,1371
RBK09,2009-03-25 09:30,25,1.5136,1.5336,1.501,1.5021,1923
RBK09,2009-03-25 10:00,25,1.5031,1.5139,1.5019,1.5065,876
RBK09,2009-03-25 10:30,25,1.5078,1.5284,1.5069,1.5073,1572
RBK09,2009-03-25 11:00,25,1.5079,1.5185,1.4985,1.5005,904
RBK09,2009-03-25 11:30,25,1.4992,1.509,1.4964,1.5079,899
RBK09,2009-03-25 12:00,25,1.5073,1.5126,1.485,1.486,1420
RBK09,2009-03-25 12:30,25,1.4859,1.505,1.4834,1.4969,1020
RBK09,2009-03-25 13:00,25,1.4963,1.5141,1.4875,1.51,1499
RBK09,2009-03-25 13:30,25,1.51,1.5125,1.5065,1.5088,315
RBK09,2009-03-25 14:00,25,1.5081,1.5082,1.5043,1.505,68
RBK09,2009-03-25 14:30,25,1.506,1.5098,1.506,1.5098,45
RBK09,2009-03-25 15:00,25,1.51,1.511,1.509,1.5101,35
RBK09,2009-03-25 15:30,25,1.5082,1.5082,1.507,1.507,4
RBK09,2009-03-25 17:30,26,1.511,1.5139,1.511,1.5139,4
RBK09,2009-03-25 18:00,26,1.51,1.51,1.51,1.51,10
RBK09,2009-03-25 19:00,26,1.5126,1.5126,1.5126,1.5126,1
RBK09,2009-03-25 19:30,26,1.513,1.513,1.5129,1.5129,2
RBK09,2009-03-25 20:00,26,1.515,1.515,1.515,1.515,1
RBK09,2009-03-25 20:30,26,1.52,1.5222,1.52,1.5222,2
RBK09,2009-03-25 22:30,26,1.517,1.517,1.517,1.517,1
RBK09,2009-03-25 23:00,26,1.5209,1.5209,1.5209,1.5209,1
RBK09,2009-03-26 00:00,26,1.5208,1.521,1.5208,1.521,3
RBK09,2009-03-26 02:00,26,1.5225,1.5227,1.5224,1.5227,7
RBK09,2009-03-26 03:00,26,1.5228,1.5228,1.5228,1.5228,1
RBK09,2009-03-26 03:30,26,1.5228,1.5228,1.5228,1.5228,5
RBK09,2009-03-26 04:00,26,1.5222,1.527,1.5222,1.5225,17
RBK09,2009-03-26 04:30,26,1.5208,1.5215,1.5175,1.5175,29
RBK09,2009-03-26 05:00,26,1.5215,1.5215,1.5215,1.5215,37
RBK09,2009-03-26 05:30,26,1.5218,1.5252,1.517,1.517,52
RBK09,2009-03-26 06:30,26,1.525,1.525,1.5204,1.524,17
RBK09,2009-03-26 07:00,26,1.524,1.531,1.524,1.5294,27
RBK09,2009-03-26 07:30,26,1.53,1.549,1.5245,1.5475,434
RBK09,2009-03-26 08:00,26,1.5479,1.5546,1.535,1.5431,730
RBK09,2009-03-26 08:30,26,1.5431,1.5435,1.5124,1.5161,1290
RBK09,2009-03-26 09:00,26,1.5178,1.5325,1.5163,1.5191,459
RBK09,2009-03-26 09:30,26,1.5191,1.5296,1.512,1.518,702
RBK09,2009-03-26 10:00,26,1.5184,1.5318,1.5184,1.52,504
RBK09,2009-03-26 10:30,26,1.52,1.5235,1.5145,1.5153,513
RBK09,2009-03-26 11:00,26,1.5172,1.5244,1.513,1.5135,779
RBK09,2009-03-26 11:30,26,1.5134,1.5202,1.5095,1.5199,907
RBK09,2009-03-26 12:00,26,1.5192,1.5279,1.5176,1.5279,383
RBK09,2009-03-26 12:30,26,1.5279,1.53,1.5212,1.522,767
RBK09,2009-03-26 13:00,26,1.523,1.55,1.5228,1.547,2779
RBK09,2009-03-26 13:30,26,1.547,1.5471,1.5342,1.5371,388
RBK09,2009-03-26 14:00,26,1.537,1.5405,1.5335,1.538,36
RBK09,2009-03-26 14:30,26,1.538,1.5403,1.5366,1.5393,41
RBK09,2009-03-26 15:00,26,1.5393,1.5393,1.535,1.535,15
RBK09,2009-03-26 15:30,26,1.533,1.5369,1.533,1.5369,21
RBK09,2009-03-26 16:00,26,1.5378,1.5379,1.5374,1.5375,13
RBK09,2009-03-26 17:00,27,1.5455,1.5455,1.536,1.5367,13
RBK09,2009-03-26 17:30,27,1.5364,1.5364,1.5364,1.5364,1
RBK09,2009-03-26 18:30,27,1.538,1.538,1.538,1.538,1
RBK09,2009-03-26 19:00,27,1.538,1.538,1.538,1.538,1
RBK09,2009-03-26 20:00,27,1.54,1.54,1.54,1.54,1
RBK09,2009-03-26 20:30,27,1.5398,1.54,1.5361,1.5361,8
RBK09,2009-03-26 21:00,27,1.5361,1.5361,1.535,1.535,3
RBK09,2009-03-26 21:30,27,1.5353,1.5353,1.5331,1.5331,9
RBK09,2009-03-26 22:00,27,1.533,1.533,1.533,1.533,2
RBK09,2009-03-26 22:30,27,1.533,1.533,1.533,1.533,1
RBK09,2009-03-26 23:30,27,1.533,1.533,1.5321,1.5322,8
RBK09,2009-03-27 01:30,27,1.531,1.531,1.5293,1.5293,9
RBK09,2009-03-27 02:00,27,1.5283,1.5326,1.5278,1.5326,7
RBK09,2009-03-27 03:00,27,1.5354,1.5354,1.5354,1.5354,1
RBK09,2009-03-27 03:30,27,1.5292,1.5292,1.5292,1.5292,1
RBK09,2009-03-27 04:00,27,1.5269,1.5269,1.525,1.525,7
RBK09,2009-03-27 04:30,27,1.5222,1.5225,1.5221,1.5225,5
RBK09,2009-03-27 05:00,27,1.521,1.521,1.5167,1.5167,76
RBK09,2009-03-27 05:30,27,1.5169,1.5205,1.5166,1.52,16
RBK09,2009-03-27 06:00,27,1.5196,1.5196,1.5129,1.517,53
RBK09,2009-03-27 06:30,27,1.5125,1.513,1.5107,1.5112,27
RBK09,2009-03-27 07:00,27,1.5106,1.518,1.51,1.5173,77
RBK09,2009-03-27 07:30,27,1.5179,1.5225,1.5179,1.5206,47
RBK09,2009-03-27 08:00,27,1.5206,1.5259,1.4904,1.4981,1328
RBK09,2009-03-27 08:30,27,1.4985,1.4985,1.4844,1.4915,913
RBK09,2009-03-27 09:00,27,1.4916,1.4931,1.4808,1.4835,593
RBK09,2009-03-27 09:30,27,1.4824,1.4909,1.4806,1.4871,521
RBK09,2009-03-27 10:00,27,1.486,1.4893,1.478,1.4867,895
RBK09,2009-03-27 10:30,27,1.488,1.505,1.485,1.4921,896
RBK09,2009-03-27 11:00,27,1.4907,1.4979,1.4823,1.4895,414
RBK09,2009-03-27 11:30,27,1.489,1.4966,1.4867,1.49,446
RBK09,2009-03-27 12:00,27,1.4912,1.492,1.4803,1.4835,692
RBK09,2009-03-27 12:30,27,1.4833,1.49,1.4825,1.4885,271
RBK09,2009-03-27 13:00,27,1.4905,1.5115,1.4892,1.5013,2394
RBK09,2009-03-27 13:30,27,1.5013,1.5017,1.4966,1.5,259
RBK09,2009-03-27 14:00,27,1.501,1.5029,1.498,1.498,143
RBK09,2009-03-27 14:30,27,1.498,1.4998,1.495,1.4958,41
RBK09,2009-03-27 15:00,27,1.4967,1.4969,1.495,1.495,19
RBK09,2009-03-27 15:30,27,1.4957,1.4957,1.4942,1.4942,9
RBK09,2009-03-27 16:00,27,1.498,1.4985,1.498,1.498,15
RBK09,2009-03-29 17:00,30,1.4859,1.4885,1.4835,1.4835,20
RBK09,2009-03-29 17:30,30,1.4855,1.486,1.4855,1.4855,9
RBK09,2009-03-29 18:00,30,1.4855,1.4855,1.4855,1.4855,2
RBK09,2009-03-29 18:30,30,1.487,1.487,1.48,1.4815,35
RBK09,2009-03-29 19:00,30,1.4847,1.4865,1.4847,1.4865,2
RBK09,2009-03-29 19:30,30,1.4845,1.4845,1.4815,1.4815,7
RBK09,2009-03-29 20:00,30,1.4824,1.4827,1.4815,1.4815,3
RBK09,2009-03-29 20:30,30,1.4855,1.49,1.4815,1.4825,23
RBK09,2009-03-29 21:00,30,1.4815,1.4815,1.4815,1.4815,1
RBK09,2009-03-29 23:00,30,1.482,1.482,1.482,1.482,6
RBK09,2009-03-30 00:00,30,1.482,1.4824,1.4801,1.4824,8
RBK09,2009-03-30 01:30,30,1.4808,1.4808,1.48,1.48,18
RBK09,2009-03-30 02:00,30,1.4815,1.4815,1.476,1.476,338
RBK09,2009-03-30 02:30,30,1.476,1.477,1.473,1.4738,306
RBK09,2009-03-30 03:00,30,1.473,1.4743,1.471,1.474,262
RBK09,2009-03-30 03:30,30,1.4743,1.4743,1.4696,1.4696,225
RBK09,2009-03-30 04:00,30,1.4723,1.4735,1.4694,1.4707,79
RBK09,2009-03-30 04:30,30,1.4739,1.4739,1.4739,1.4739,1
RBK09,2009-03-30 05:00,30,1.4739,1.4745,1.4732,1.4739,57
RBK09,2009-03-30 05:30,30,1.4726,1.4745,1.4723,1.4723,20
RBK09,2009-03-30 06:00,30,1.4738,1.475,1.4723,1.475,21
RBK09,2009-03-30 06:30,30,1.4749,1.485,1.4736,1.4823,32
RBK09,2009-03-30 07:00,30,1.483,1.4834,1.4712,1.473,150
RBK09,2009-03-30 07:30,30,1.4717,1.4746,1.4705,1.4735,159
RBK09,2009-03-30 08:00,30,1.4728,1.4757,1.4505,1.4552,1232
RBK09,2009-03-30 08:30,30,1.4553,1.461,1.4517,1.4532,410
RBK09,2009-03-30 09:00,30,1.4532,1.46,1.4515,1.457,647
RBK09,2009-03-30 09:30,30,1.4555,1.4587,1.4533,1.4535,631
RBK09,2009-03-30 10:00,30,1.4541,1.4546,1.4455,1.4464,1565
RBK09,2009-03-30 10:30,30,1.4458,1.4479,1.4356,1.4362,1524
RBK09,2009-03-30 11:00,30,1.4362,1.4362,1.4083,1.4164,2515
RBK09,2009-03-30 11:30,30,1.4163,1.421,1.41,1.411,805
RBK09,2009-03-30 12:00,30,1.4102,1.4105,1.3775,1.3893,2748
RBK09,2009-03-30 12:30,30,1.3889,1.3955,1.3818,1.3865,1070
RBK09,2009-03-30 13:00,30,1.3875,1.4024,1.379,1.3945,1550
RBK09,2009-03-30 13:30,30,1.3945,1.3999,1.3925,1.3945,373
RBK09,2009-03-30 14:00,30,1.3981,1.4,1.3949,1.3987,84
RBK09,2009-03-30 14:30,30,1.3987,1.4015,1.3965,1.3965,71
RBK09,2009-03-30 15:00,30,1.3944,1.3974,1.3925,1.395,70
RBK09,2009-03-30 15:30,30,1.3948,1.3984,1.393,1.3943,33
RBK09,2009-03-30 16:00,30,1.3965,1.3965,1.393,1.3935,10
RBK09,2009-03-30 17:00,31,1.3875,1.3965,1.3875,1.3956,20
RBK09,2009-03-30 17:30,31,1.3955,1.3955,1.3955,1.3955,3
RBK09,2009-03-30 18:00,31,1.3995,1.3996,1.3995,1.3996,2
RBK09,2009-03-30 18:30,31,1.3999,1.4,1.399,1.399,4
RBK09,2009-03-30 19:00,31,1.399,1.4,1.3985,1.4,9
RBK09,2009-03-30 20:00,31,1.3995,1.4,1.3995,1.4,7
RBK09,2009-03-30 20:30,31,1.403,1.4074,1.403,1.4074,6
RBK09,2009-03-30 21:00,31,1.4067,1.4075,1.4067,1.4075,7
RBK09,2009-03-30 21:30,31,1.408,1.409,1.408,1.4085,22
RBK09,2009-03-30 22:00,31,1.4076,1.4076,1.4034,1.4075,14
RBK09,2009-03-30 22:30,31,1.405,1.4075,1.405,1.4075,3
RBK09,2009-03-30 23:00,31,1.4026,1.4075,1.4026,1.4046,3
RBK09,2009-03-30 23:30,31,1.4023,1.4023,1.4023,1.4023,2
RBK09,2009-03-31 00:00,31,1.4075,1.4075,1.4075,1.4075,1
RBK09,2009-03-31 00:30,31,1.4055,1.4067,1.4055,1.4067,2
RBK09,2009-03-31 01:00,31,1.4075,1.4075,1.4075,1.4075,8
RBK09,2009-03-31 01:30,31,1.4085,1.4085,1.4075,1.4075,2
RBK09,2009-03-31 02:00,31,1.403,1.403,1.3974,1.3974,33
RBK09,2009-03-31 02:30,31,1.395,1.404,1.3925,1.404,17
RBK09,2009-03-31 03:00,31,1.404,1.404,1.402,1.4024,9
RBK09,2009-03-31 03:30,31,1.4024,1.4028,1.4005,1.4005,103
RBK09,2009-03-31 04:00,31,1.404,1.4085,1.404,1.4085,28
RBK09,2009-03-31 04:30,31,1.4085,1.4131,1.4085,1.4127,150
RBK09,2009-03-31 05:00,31,1.4115,1.4135,1.41,1.4135,42
RBK09,2009-03-31 05:30,31,1.4135,1.4223,1.4135,1.4223,24
RBK09,2009-03-31 06:00,31,1.419,1.4235,1.419,1.4223,44
RBK09,2009-03-31 06:30,31,1.4198,1.4198,1.4148,1.4158,124
RBK09,2009-03-31 07:00,31,1.414,1.4173,1.4129,1.4136,59
RBK09,2009-03-31 07:30,31,1.4109,1.423,1.4075,1.413,117
RBK09,2009-03-31 08:00,31,1.413,1.4185,1.3874,1.3874,1388
RBK09,2009-03-31 08:30,31,1.3875,1.3915,1.3757,1.3798,1335
RBK09,2009-03-31 09:00,31,1.3789,1.3789,1.3639,1.365,1659
RBK09,2009-03-31 09:30,31,1.3648,1.3674,1.3595,1.3624,2364
RBK09,2009-03-31 10:00,31,1.3625,1.3709,1.3607,1.361,1292
RBK09,2009-03-31 10:30,31,1.361,1.3793,1.3604,1.3744,886
RBK09,2009-03-31 11:00,31,1.374,1.375,1.3646,1.3648,478
RBK09,2009-03-31 11:30,31,1.366,1.3766,1.3654,1.3757,488
RBK09,2009-03-31 12:00,31,1.3759,1.3846,1.366,1.369,624
RBK09,2009-03-31 12:30,31,1.3681,1.4015,1.368,1.3946,1138
RBK09,2009-03-31 13:00,31,1.395,1.427,1.3926,1.421,3739
RBK09,2009-03-31 13:30,31,1.421,1.422,1.4085,1.4116,453
RBK09,2009-03-31 14:00,31,1.4121,1.4131,1.41,1.4107,111
RBK09,2009-03-31 14:30,31,1.4129,1.4136,1.4031,1.4031,108
RBK09,2009-03-31 15:00,31,1.4011,1.404,1.4004,1.404,81
RBK09,2009-03-31 15:30,31,1.4,1.405,1.3957,1.4043,46
RBK09,2009-03-31 16:00,31,1.4046,1.405,1.4,1.4,25
RBK09,2009-03-31 17:00,1,1.4139,1.4139,1.4,1.405,6
RBK09,2009-03-31 17:30,1,1.4045,1.4048,1.4025,1.4048,3
RBK09,2009-03-31 18:00,1,1.4043,1.4048,1.4025,1.4025,6
RBK09,2009-03-31 19:00,1,1.3975,1.3975,1.3975,1.3975,5
RBK09,2009-03-31 19:30,1,1.3975,1.3975,1.393,1.393,2
RBK09,2009-03-31 20:00,1,1.392,1.3935,1.3915,1.3929,16
RBK09,2009-03-31 20:30,1,1.3929,1.3944,1.3929,1.3944,8
RBK09,2009-03-31 21:00,1,1.3941,1.3941,1.3915,1.3915,3
RBK09,2009-03-31 21:30,1,1.3885,1.3885,1.3885,1.3885,1
RBK09,2009-03-31 23:00,1,1.3876,1.3876,1.3855,1.3855,2
RBK09,2009-03-31 23:30,1,1.3908,1.3908,1.3908,1.3908,1
RBK09,2009-04-01 01:00,1,1.3912,1.4003,1.3912,1.4003,12
RBK09,2009-04-01 01:30,1,1.3912,1.3912,1.3912,1.3912,4
RBK09,2009-04-01 02:00,1,1.3944,1.3944,1.3912,1.3914,22
RBK09,2009-04-01 02:30,1,1.386,1.386,1.3855,1.386,8
RBK09,2009-04-01 03:00,1,1.385,1.3903,1.383,1.3903,15
RBK09,2009-04-01 03:30,1,1.3944,1.395,1.3931,1.395,52
RBK09,2009-04-01 04:00,1,1.3929,1.3946,1.3929,1.3946,3
RBK09,2009-04-01 04:30,1,1.3899,1.3912,1.3855,1.3877,17
RBK09,2009-04-01 05:00,1,1.385,1.39,1.385,1.39,4
RBK09,2009-04-01 05:30,1,1.3861,1.3861,1.383,1.3852,131
RBK09,2009-04-01 06:00,1,1.3852,1.396,1.3852,1.396,37
RBK09,2009-04-01 06:30,1,1.394,1.3961,1.3851,1.3852,67
RBK09,2009-04-01 07:00,1,1.3852,1.3876,1.383,1.3866,91
RBK09,2009-04-01 07:30,1,1.3876,1.3925,1.3864,1.3924,171
RBK09,2009-04-01 08:00,1,1.3924,1.393,1.3704,1.3722,1200
RBK09,2009-04-01 08:30,1,1.3723,1.377,1.362,1.3755,1461
RBK09,2009-04-01 09:00,1,1.3757,1.3849,1.375,1.384,693
RBK09,2009-04-01 09:30,1,1.3852,1.3852,1.3457,1.3615,3582
RBK09,2009-04-01 10:00,1,1.3621,1.3635,1.3475,1.35,1164
RBK09,2009-04-01 10:30,1,1.3495,1.3688,1.349,1.3617,1579
RBK09,2009-04-01 11:00,1,1.3624,1.3637,1.3498,1.3507,730
RBK09,2009-04-01 11:30,1,1.3506,1.3583,1.3428,1.3449,972
RBK09,2009-04-01 12:00,1,1.3451,1.3546,1.3411,1.3492,836
RBK09,2009-04-01 12:30,1,1.3478,1.3591,1.3454,1.3562,604
RBK09,2009-04-01 13:00,1,1.3562,1.3738,1.3562,1.3675,1720
RBK09,2009-04-01 13:30,1,1.3701,1.3712,1.3652,1.3677,380
RBK09,2009-04-01 14:00,1,1.3687,1.37,1.3655,1.37,110
RBK09,2009-04-01 14:30,1,1.3705,1.373,1.3685,1.3685,59
RBK09,2009-04-01 15:00,1,1.3676,1.372,1.367,1.372,31
RBK09,2009-04-01 15:30,1,1.373,1.373,1.373,1.373,10
RBK09,2009-04-01 16:00,1,1.3697,1.3697,1.3659,1.369,62
RBK09,2009-04-01 17:00,2,1.367,1.374,1.367,1.374,34
RBK09,2009-04-01 17:30,2,1.3725,1.3725,1.3725,1.3725,2
RBK09,2009-04-01 18:00,2,1.3735,1.3735,1.3735,1.3735,1
RBK09,2009-04-01 18:30,2,1.369,1.371,1.369,1.371,4
RBK09,2009-04-01 19:00,2,1.3704,1.375,1.3697,1.375,49
RBK09,2009-04-01 19:30,2,1.3752,1.377,1.3752,1.377,14
RBK09,2009-04-01 20:00,2,1.377,1.377,1.377,1.377,5
RBK09,2009-04-01 20:30,2,1.3752,1.3752,1.3745,1.3745,4
RBK09,2009-04-01 21:00,2,1.3778,1.381,1.3778,1.38,24
RBK09,2009-04-01 21:30,2,1.3797,1.3801,1.3797,1.3801,3
RBK09,2009-04-01 22:00,2,1.38,1.38,1.38,1.38,1
RBK09,2009-04-01 23:00,2,1.3803,1.3803,1.3803,1.3803,1
RBK09,2009-04-02 00:00,2,1.3781,1.3781,1.3772,1.3772,2
RBK09,2009-04-02 00:30,2,1.3772,1.3772,1.3772,1.3772,1
RBK09,2009-04-02 01:00,2,1.3808,1.384,1.3803,1.384,7
RBK09,2009-04-02 02:00,2,1.3839,1.384,1.3802,1.3802,8
RBK09,2009-04-02 02:30,2,1.381,1.3811,1.381,1.3811,2
RBK09,2009-04-02 03:00,2,1.3816,1.3888,1.3816,1.388,70
RBK09,2009-04-02 03:30,2,1.389,1.394,1.3872,1.3921,130
RBK09,2009-04-02 04:00,2,1.391,1.41,1.391,1.4054,313
RBK09,2009-04-02 04:30,2,1.4057,1.41,1.3988,1.41,15
RBK09,2009-04-02 05:00,2,1.4077,1.4215,1.4023,1.42,25
RBK09,2009-04-02 05:30,2,1.4192,1.4228,1.419,1.4203,61
RBK09,2009-04-02 06:00,2,1.4125,1.4161,1.412,1.4157,43
RBK09,2009-04-02 06:30,2,1.4132,1.4132,1.4089,1.413,35
RBK09,2009-04-02 07:00,2,1.4135,1.4269,1.4104,1.4196,232
RBK09,2009-04-02 07:30,2,1.4182,1.4329,1.4124,1.4185,514
RBK09,2009-04-02 08:00,2,1.42,1.4655,1.4188,1.4485,2491
RBK09,2009-04-02 08:30,2,1.4483,1.4565,1.4373,1.4541,1324
RBK09,2009-04-02 09:00,2,1.4553,1.4624,1.4488,1.4525,1304
RBK09,2009-04-02 09:30,2,1.4515,1.4674,1.4466,1.465,1104
RBK09,2009-04-02 10:00,2,1.4652,1.4685,1.4535,1.4576,1514
RBK09,2009-04-02 10:30,2,1.4579,1.4669,1.4505,1.4629,1294
RBK09,2009-04-02 11:00,2,1.4629,1.471,1.4576,1.4653,906
RBK09,2009-04-02 11:30,2,1.4667,1.4712,1.461,1.461,582
RBK09,2009-04-02 12:00,2,1.4615,1.4636,1.455,1.4619,466
RBK09,2009-04-02 12:30,2,1.4614,1.469,1.459,1.465,626
RBK09,2009-04-02 13:00,2,1.465,1.484,1.461,1.468,2924
RBK09,2009-04-02 13:30,2,1.4676,1.471,1.4635,1.468,348
RBK09,2009-04-02 14:00,2,1.4686,1.4705,1.4665,1.468,44
RBK09,2009-04-02 14:30,2,1.4657,1.4657,1.4574,1.4575,102
RBK09,2009-04-02 15:00,2,1.462,1.462,1.4583,1.4605,79
RBK09,2009-04-02 15:30,2,1.4615,1.4615,1.46,1.46,5
RBK09,2009-04-02 16:00,2,1.4585,1.4617,1.4583,1.4617,19
RBK09,2009-04-02 17:00,3,1.454,1.4589,1.454,1.455,65
RBK09,2009-04-02 18:30,3,1.454,1.454,1.454,1.454,5
RBK09,2009-04-02 19:00,3,1.454,1.455,1.45,1.4525,40
RBK09,2009-04-02 19:30,3,1.454,1.4554,1.4515,1.4515,18
RBK09,2009-04-02 20:00,3,1.4515,1.454,1.4515,1.4535,19
RBK09,2009-04-02 20:30,3,1.4525,1.4529,1.4515,1.4515,29
RBK09,2009-04-02 21:00,3,1.4524,1.4529,1.452,1.4529,7
RBK09,2009-04-02 21:30,3,1.4505,1.4519,1.4498,1.4519,95
RBK09,2009-04-02 22:00,3,1.4515,1.4515,1.4515,1.4515,2
RBK09,2009-04-02 22:30,3,1.451,1.451,1.451,1.451,2
RBK09,2009-04-03 01:00,3,1.4525,1.4533,1.4514,1.4533,18
RBK09,2009-04-03 01:30,3,1.4525,1.4525,1.4525,1.4525,3
RBK09,2009-04-03 02:00,3,1.4525,1.4525,1.4519,1.4525,17
RBK09,2009-04-03 02:30,3,1.452,1.4525,1.45,1.45,19
RBK09,2009-04-03 03:00,3,1.45,1.45,1.4454,1.4455,34
RBK09,2009-04-03 03:30,3,1.445,1.478,1.442,1.475,171
RBK09,2009-04-03 04:00,3,1.477,1.4784,1.475,1.475,34
RBK09,2009-04-03 04:30,3,1.4702,1.4769,1.4698,1.4751,61
RBK09,2009-04-03 05:00,3,1.478,1.4799,1.4676,1.4676,52
RBK09,2009-04-03 05:30,3,1.4741,1.4793,1.4741,1.4758,9
RBK09,2009-04-03 06:00,3,1.4765,1.4765,1.465,1.4653,35
RBK09,2009-04-03 06:30,3,1.467,1.467,1.4575,1.458,39
RBK09,2009-04-03 07:00,3,1.462,1.4633,1.4585,1.4633,30
RBK09,2009-04-03 07:30,3,1.463,1.4683,1.4472,1.4567,205
RBK09,2009-04-03 08:00,3,1.4564,1.4623,1.444,1.4623,556
RBK09,2009-04-03 08:30,3,1.464,1.4713,1.461,1.471,614
RBK09,2009-04-03 09:00,3,1.4698,1.4722,1.4625,1.4687,543
RBK09,2009-04-03 09:30,3,1.4689,1.4692,1.4575,1.4585,923
RBK09,2009-04-03 10:00,3,1.4585,1.462,1.4505,1.452,1479
RBK09,2009-04-03 10:30,3,1.4525,1.4711,1.4513,1.4691,638
RBK09,2009-04-03 11:00,3,1.4678,1.4971,1.4678,1.4865,1235
RBK09,2009-04-03 11:30,3,1.4864,1.4923,1.4719,1.4796,575
RBK09,2009-04-03 12:00,3,1.4814,1.4842,1.4736,1.4842,394
RBK09,2009-04-03 12:30,3,1.4847,1.4893,1.4763,1.4842,481
RBK09,2009-04-03 13:00,3,1.4838,1.4998,1.4737,1.4907,1960
RBK09,2009-04-03 13:30,3,1.491,1.491,1.4877,1.4885,322
RBK09,2009-04-03 14:00,3,1.4877,1.4903,1.4854,1.489,130
RBK09,2009-04-03 14:30,3,1.4895,1.49,1.4865,1.4887,19
RBK09,2009-04-03 15:00,3,1.4915,1.493,1.4907,1.4907,31
RBK09,2009-04-03 15:30,3,1.4925,1.495,1.4907,1.4907,65
RBK09,2009-04-03 16:00,3,1.493,1.493,1.489,1.489,25
RBK09,2009-04-05 17:00,6,1.49,1.494,1.4885,1.494,4
RBK09,2009-04-05 17:30,6,1.5036,1.5155,1.5036,1.5155,21
RBK09,2009-04-05 18:00,6,1.513,1.513,1.5084,1.5084,6
RBK09,2009-04-05 18:30,6,1.5089,1.5089,1.506,1.506,9
RBK09,2009-04-05 19:00,6,1.5075,1.51,1.5075,1.509,18
RBK09,2009-04-05 19:30,6,1.509,1.51,1.509,1.5093,40
RBK09,2009-04-05 20:00,6,1.5124,1.5124,1.5124,1.5124,1
RBK09,2009-04-05 20:30,6,1.5124,1.5124,1.51,1.51,3
RBK09,2009-04-05 21:00,6,1.51,1.51,1.51,1.51,3
RBK09,2009-04-05 21:30,6,1.5125,1.5125,1.5125,1.5125,4
RBK09,2009-04-05 22:00,6,1.5125,1.5135,1.5124,1.5135,5
RBK09,2009-04-05 22:30,6,1.5136,1.5143,1.5136,1.514,12
RBK09,2009-04-05 23:00,6,1.516,1.517,1.5125,1.5128,40
RBK09,2009-04-05 23:30,6,1.5123,1.5173,1.5104,1.5173,9
RBK09,2009-04-06 00:00,6,1.5131,1.5131,1.5129,1.5129,3
RBK09,2009-04-06 00:30,6,1.5126,1.5126,1.5126,1.5126,1
RBK09,2009-04-06 01:30,6,1.519,1.519,1.5169,1.5169,3
RBK09,2009-04-06 02:00,6,1.51,1.51,1.5083,1.5083,17
RBK09,2009-04-06 02:30,6,1.509,1.5155,1.509,1.51,3
RBK09,2009-04-06 03:00,6,1.512,1.512,1.512,1.512,1
RBK09,2009-04-06 03:30,6,1.5174,1.5174,1.5016,1.5043,69
RBK09,2009-04-06 04:00,6,1.5043,1.5096,1.503,1.503,5
RBK09,2009-04-06 04:30,6,1.5035,1.5035,1.5023,1.5023,6
RBK09,2009-04-06 05:00,6,1.5062,1.5062,1.5032,1.505,3
RBK09,2009-04-06 05:30,6,1.5024,1.5024,1.4969,1.4996,33
RBK09,2009-04-06 06:00,6,1.4979,1.5072,1.4979,1.5072,6
RBK09,2009-04-06 06:30,6,1.5012,1.504,1.48,1.4842,87
RBK09,2009-04-06 07:00,6,1.487,1.499,1.478,1.495,197
RBK09,2009-04-06 07:30,6,1.494,1.495,1.475,1.4772,228
RBK09,2009-04-06 08:00,6,1.4771,1.478,1.4553,1.4648,1051
RBK09,2009-04-06 08:30,6,1.4652,1.4765,1.4631,1.475,774
RBK09,2009-04-06 09:00,6,1.4751,1.4953,1.475,1.4785,995
RBK09,2009-04-06 09:30,6,1.4774,1.4776,1.4601,1.4617,608
RBK09,2009-04-06 10:00,6,1.4601,1.4625,1.44,1.4565,2011
RBK09,2009-04-06 10:30,6,1.4562,1.4596,1.4451,1.4475,641
RBK09,2009-04-06 11:00,6,1.4472,1.4562,1.4467,1.4546,534
RBK09,2009-04-06 11:30,6,1.4541,1.4541,1.4447,1.4504,375
RBK09,2009-04-06 12:00,6,1.4501,1.455,1.4473,1.4525,245
RBK09,2009-04-06 12:30,6,1.4509,1.458,1.4421,1.4535,710
RBK09,2009-04-06 13:00,6,1.4523,1.478,1.451,1.4755,1857
RBK09,2009-04-06 13:30,6,1.4763,1.4825,1.4735,1.4812,222
RBK09,2009-04-06 14:00,6,1.4772,1.4805,1.4766,1.4805,8
RBK09,2009-04-06 14:30,6,1.48,1.48,1.4771,1.479,37
RBK09,2009-04-06 15:00,6,1.479,1.4839,1.479,1.483,35
RBK09,2009-04-06 15:30,6,1.4835,1.4853,1.478,1.4853,78
RBK09,2009-04-06 16:00,6,1.4858,1.4873,1.4845,1.4873,10
RBK09,2009-04-06 17:00,7,1.4725,1.485,1.4725,1.485,51
RBK09,2009-04-06 18:00,7,1.486,1.486,1.486,1.486,1
RBK09,2009-04-06 18:30,7,1.48,1.4865,1.476,1.4865,59
RBK09,2009-04-06 21:00,7,1.4834,1.4839,1.4834,1.4839,3
RBK09,2009-04-06 22:00,7,1.481,1.481,1.4798,1.4798,7
RBK09,2009-04-06 22:30,7,1.4798,1.4808,1.4798,1.4808,2
RBK09,2009-04-06 23:00,7,1.4808,1.4808,1.4808,1.4808,7
RBK09,2009-04-06 23:30,7,1.4796,1.4798,1.4796,1.4798,3
RBK09,2009-04-07 01:00,7,1.4845,1.488,1.4845,1.488,13
RBK09,2009-04-07 01:30,7,1.494,1.494,1.4927,1.4927,14
RBK09,2009-04-07 02:00,7,1.495,1.497,1.495,1.497,33
RBK09,2009-04-07 02:30,7,1.4884,1.4884,1.4884,1.4884,1
RBK09,2009-04-07 03:00,7,1.484,1.484,1.4792,1.4792,14
RBK09,2009-04-07 03:30,7,1.4757,1.4777,1.47,1.47,17
RBK09,2009-04-07 04:00,7,1.4745,1.4766,1.466,1.466,67
RBK09,2009-04-07 04:30,7,1.466,1.466,1.4607,1.462,119
RBK09,2009-04-07 05:00,7,1.4647,1.47,1.462,1.4641,22
RBK09,2009-04-07 05:30,7,1.4654,1.4658,1.4593,1.4595,33
RBK09,2009-04-07 06:00,7,1.46,1.4625,1.46,1.4612,47
RBK09,2009-04-07 06:30,7,1.461,1.4674,1.461,1.4672,117
RBK09,2009-04-07 07:00,7,1.4684,1.4708,1.467,1.468,26
RBK09,2009-04-07 07:30,7,1.4674,1.4705,1.4585,1.4679,251
RBK09,2009-04-07 08:00,7,1.4661,1.4672,1.448,1.4504,1024
RBK09,2009-04-07 08:30,7,1.45,1.4615,1.448,1.4563,615
RBK09,2009-04-07 09:00,7,1.4559,1.4624,1.4547,1.462,287
RBK09,2009-04-07 09:30,7,1.4629,1.4702,1.4556,1.4571,894
RBK09,2009-04-07 10:00,7,1.4571,1.4727,1.4564,1.4648,1257
RBK09,2009-04-07 10:30,7,1.4641,1.4693,1.4607,1.465,692
RBK09,2009-04-07 11:00,7,1.4655,1.4727,1.4634,1.4687,416
RBK09,2009-04-07 11:30,7,1.4687,1.4705,1.4647,1.4691,382
RBK09,2009-04-07 12:00,7,1.4687,1.4731,1.4645,1.47,633
RBK09,2009-04-07 12:30,7,1.4683,1.4741,1.4588,1.4724,963
RBK09,2009-04-07 13:00,7,1.473,1.4762,1.4535,1.4608,1370
RBK09,2009-04-07 13:30,7,1.4614,1.463,1.4589,1.46,446
RBK09,2009-04-07 14:00,7,1.46,1.4629,1.46,1.4627,97
RBK09,2009-04-07 14:30,7,1.462,1.464,1.4611,1.4625,128
RBK09,2009-04-07 15:00,7,1.4625,1.464,1.4605,1.4614,29
RBK09,2009-04-07 15:30,7,1.4614,1.4614,1.4406,1.4427,417
RBK09,2009-04-07 16:00,7,1.4436,1.445,1.4409,1.4448,12
RBK09,2009-04-07 17:00,8,1.441,1.4442,1.4393,1.4393,42
RBK09,2009-04-07 17:30,8,1.4385,1.4439,1.4385,1.4439,10
RBK09,2009-04-07 18:00,8,1.4422,1.4422,1.4422,1.4422,1
RBK09,2009-04-07 18:30,8,1.4405,1.4405,1.4405,1.4405,1
RBK09,2009-04-07 19:00,8,1.44,1.44,1.438,1.438,21
RBK09,2009-04-07 19:30,8,1.4385,1.4389,1.438,1.438,3
RBK09,2009-04-07 20:00,8,1.4395,1.4405,1.4395,1.4405,4
RBK09,2009-04-07 21:00,8,1.4396,1.4398,1.438,1.438,12
RBK09,2009-04-07 22:30,8,1.4363,1.4363,1.435,1.435,8
RBK09,2009-04-07 23:00,8,1.435,1.435,1.435,1.435,3
RBK09,2009-04-08 00:30,8,1.4396,1.4396,1.4396,1.4396,1
RBK09,2009-04-08 01:00,8,1.435,1.435,1.4345,1.4345,45
RBK09,2009-04-08 01:30,8,1.4375,1.4375,1.43,1.43,59
RBK09,2009-04-08 02:00,8,1.428,1.428,1.425,1.425,61
RBK09,2009-04-08 02:30,8,1.424,1.4265,1.422,1.426,19
RBK09,2009-04-08 03:00,8,1.425,1.427,1.4249,1.425,27
RBK09,2009-04-08 03:30,8,1.425,1.4287,1.425,1.4279,35
RBK09,2009-04-08 04:00,8,1.425,1.425,1.425,1.425,1
RBK09,2009-04-08 04:30,8,1.4244,1.4244,1.4175,1.418,105
RBK09,2009-04-08 05:00,8,1.4201,1.4229,1.4201,1.4215,14
RBK09,2009-04-08 05:30,8,1.42,1.4262,1.42,1.4239,115
RBK09,2009-04-08 06:00,8,1.4254,1.432,1.4254,1.432,15
RBK09,2009-04-08 06:30,8,1.4317,1.4385,1.4317,1.4355,58
RBK09,2009-04-08 07:00,8,1.4331,1.4331,1.4292,1.4308,33
RBK09,2009-04-08 07:30,8,1.4305,1.438,1.4297,1.4366,427
RBK09,2009-04-08 08:00,8,1.4361,1.4375,1.4235,1.4285,1027
RBK09,2009-04-08 08:30,8,1.4282,1.4391,1.4265,1.4316,810
RBK09,2009-04-08 09:00,8,1.4313,1.4337,1.4095,1.4139,1831
RBK09,2009-04-08 09:30,8,1.4191,1.4617,1.4047,1.4604,4016
RBK09,2009-04-08 10:00,8,1.4607,1.4877,1.4594,1.4685,2936
RBK09,2009-04-08 10:30,8,1.4696,1.4834,1.4685,1.4778,908
RBK09,2009-04-08 11:00,8,1.4775,1.4993,1.4775,1.4971,1680
RBK09,2009-04-08 11:30,8,1.4979,1.4983,1.4829,1.4841,896
RBK09,2009-04-08 12:00,8,1.4847,1.4864,1.4746,1.4846,463
RBK09,2009-04-08 12:30,8,1.4843,1.4864,1.4685,1.473,545
RBK09,2009-04-08 13:00,8,1.474,1.4767,1.4273,1.4436,2336
RBK09,2009-04-08 13:30,8,1.4436,1.4566,1.4417,1.4479,380
RBK09,2009-04-08 14:00,8,1.4475,1.454,1.4468,1.4517,29
RBK09,2009-04-08 14:30,8,1.4531,1.46,1.4529,1.46,70
RBK09,2009-04-08 15:00,8,1.4582,1.46,1.456,1.456,9
RBK09,2009-04-08 15:30,8,1.455,1.4577,1.455,1.4559,30
RBK09,2009-04-08 16:00,8,1.4565,1.4597,1.4565,1.4597,7
RBK09,2009-04-08 17:00,9,1.4571,1.4629,1.4571,1.4629,2
RBK09,2009-04-08 17:30,9,1.462,1.4625,1.462,1.4625,6
RBK09,2009-04-08 20:00,9,1.459,1.463,1.459,1.459,7
RBK09,2009-04-08 21:30,9,1.4535,1.4566,1.4535,1.4565,5
RBK09,2009-04-08 23:30,9,1.463,1.463,1.463,1.463,1
RBK09,2009-04-09 01:00,9,1.464,1.464,1.464,1.464,1
RBK09,2009-04-09 01:30,9,1.466,1.466,1.466,1.466,3
RBK09,2009-04-09 02:00,9,1.47,1.4786,1.47,1.4765,44
RBK09,2009-04-09 03:00,9,1.48,1.485,1.48,1.4804,5
RBK09,2009-04-09 03:30,9,1.4766,1.478,1.4761,1.4761,23
RBK09,2009-04-09 04:00,9,1.4819,1.4843,1.479,1.479,20
RBK09,2009-04-09 04:30,9,1.4766,1.48,1.4766,1.48,7
RBK09,2009-04-09 05:00,9,1.474,1.474,1.474,1.474,8
RBK09,2009-04-09 05:30,9,1.4749,1.4749,1.468,1.468,32
RBK09,2009-04-09 06:00,9,1.4727,1.4727,1.468,1.471,41
RBK09,2009-04-09 06:30,9,1.4681,1.4767,1.4663,1.4752,39
RBK09,2009-04-09 07:00,9,1.4777,1.48,1.4747,1.475,77
RBK09,2009-04-09 07:30,9,1.4755,1.485,1.4736,1.4797,150
RBK09,2009-04-09 08:00,9,1.481,1.5103,1.48,1.4958,1666
RBK09,2009-04-09 08:30,9,1.4957,1.4962,1.4904,1.4905,920
RBK09,2009-04-09 09:00,9,1.4905,1.495,1.4885,1.4928,455
RBK09,2009-04-09 09:30,9,1.4928,1.4928,1.4829,1.4896,802
RBK09,2009-04-09 10:00,9,1.49,1.49,1.4682,1.4692,946
RBK09,2009-04-09 10:30,9,1.4695,1.4712,1.46,1.4674,1440
RBK09,2009-04-09 11:00,9,1.4671,1.47,1.4652,1.4684,628
RBK09,2009-04-09 11:30,9,1.4678,1.4678,1.4521,1.4557,1054
RBK09,2009-04-09 12:00,9,1.4533,1.4671,1.4527,1.4622,1099
RBK09,2009-04-09 12:30,9,1.4648,1.466,1.4605,1.4631,325
RBK09,2009-04-09 13:00,9,1.4637,1.484,1.4561,1.4835,2063
RBK09,2009-04-09 13:30,9,1.4832,1.487,1.476,1.4831,438
RBK09,2009-04-09 14:00,9,1.4802,1.4805,1.4775,1.4805,49
RBK09,2009-04-09 14:30,9,1.48,1.48,1.4775,1.4789,13
RBK09,2009-04-09 15:00,9,1.4781,1.479,1.478,1.479,9
RBK09,2009-04-09 15:30,9,1.4817,1.4874,1.4815,1.4874,48
RBK09,2009-04-09 16:00,9,1.4875,1.4875,1.4875,1.4875,1
RBK09,2009-04-12 17:00,13,1.4755,1.48,1.47,1.4795,60
RBK09,2009-04-12 18:00,13,1.475,1.478,1.475,1.475,16
RBK09,2009-04-12 18:30,13,1.475,1.476,1.475,1.476,3
RBK09,2009-04-12 19:30,13,1.475,1.475,1.4736,1.4736,7
RBK09,2009-04-12 20:00,13,1.4746,1.4746,1.4746,1.4746,1
RBK09,2009-04-12 20:30,13,1.4745,1.4745,1.4745,1.4745,8
RBK09,2009-04-12 21:30,13,1.4746,1.4746,1.4746,1.4746,1
RBK09,2009-04-12 22:00,13,1.4746,1.4746,1.4746,1.4746,4
RBK09,2009-04-12 23:00,13,1.48,1.4812,1.48,1.4812,2
RBK09,2009-04-13 01:00,13,1.4724,1.4724,1.4722,1.4722,2
RBK09,2009-04-13 01:30,13,1.47,1.47,1.47,1.47,1
RBK09,2009-04-13 02:30,13,1.4697,1.4697,1.4696,1.4696,2
RBK09,2009-04-13 03:30,13,1.4691,1.4691,1.468,1.468,5
RBK09,2009-04-13 04:00,13,1.475,1.475,1.475,1.475,1
RBK09,2009-04-13 04:30,13,1.4656,1.4656,1.465,1.465,15
RBK09,2009-04-13 05:00,13,1.463,1.466,1.463,1.463,58
RBK09,2009-04-13 05:30,13,1.4647,1.4647,1.4644,1.4645,6
RBK09,2009-04-13 06:00,13,1.4659,1.466,1.465,1.465,35
RBK09,2009-04-13 06:30,13,1.464,1.4743,1.464,1.4743,17
RBK09,2009-04-13 07:00,13,1.4743,1.4794,1.4724,1.4725,43
RBK09,2009-04-13 07:30,13,1.4674,1.4808,1.4674,1.4739,101
RBK09,2009-04-13 08:00,13,1.4719,1.4754,1.4037,1.4078,2508
RBK09,2009-04-13 08:30,13,1.4075,1.418,1.4061,1.4104,1449
RBK09,2009-04-13 09:00,13,1.4102,1.4133,1.4065,1.4126,716
RBK09,2009-04-13 09:30,13,1.4128,1.4238,1.408,1.4175,1038
RBK09,2009-04-13 10:00,13,1.4173,1.4238,1.412,1.4238,636
RBK09,2009-04-13 10:30,13,1.4236,1.4372,1.42,1.4338,768
RBK09,2009-04-13 11:00,13,1.4355,1.449,1.4339,1.4489,771
RBK09,2009-04-13 11:30,13,1.449,1.4756,1.4475,1.4747,1445
RBK09,2009-04-13 12:00,13,1.4753,1.4854,1.4685,1.4746,1403
RBK09,2009-04-13 12:30,13,1.4735,1.4977,1.4735,1.4945,1489
RBK09,2009-04-13 13:00,13,1.495,1.4952,1.46,1.4649,1645
RBK09,2009-04-13 13:30,13,1.4649,1.47,1.461,1.4632,212
RBK09,2009-04-13 14:00,13,1.4633,1.4675,1.4632,1.465,81
RBK09,2009-04-13 14:30,13,1.465,1.4665,1.4584,1.459,76
RBK09,2009-04-13 15:00,13,1.4597,1.4676,1.4575,1.4662,95
RBK09,2009-04-13 15:30,13,1.466,1.466,1.464,1.464,9
RBK09,2009-04-13 16:00,13,1.464,1.4649,1.4634,1.4634,5
RBK09,2009-04-13 17:00,14,1.4581,1.4581,1.4565,1.4565,6
RBK09,2009-04-13 17:30,14,1.4565,1.4577,1.4545,1.4545,11
RBK09,2009-04-13 18:00,14,1.4567,1.4567,1.4567,1.4567,1
RBK09,2009-04-13 21:00,14,1.4513,1.4513,1.45,1.45,12
RBK09,2009-04-13 21:30,14,1.45,1.45,1.4481,1.4481,15
RBK09,2009-04-13 22:00,14,1.4481,1.4482,1.446,1.446,13
RBK09,2009-04-13 22:30,14,1.4488,1.4488,1.4488,1.4488,1
RBK09,2009-04-13 23:30,14,1.4493,1.4493,1.4493,1.4493,1
RBK09,2009-04-14 00:00,14,1.449,1.449,1.449,1.449,1
RBK09,2009-04-14 00:30,14,1.446,1.446,1.446,1.446,1
RBK09,2009-04-14 01:00,14,1.4527,1.4625,1.4527,1.458,14
RBK09,2009-04-14 01:30,14,1.4599,1.4599,1.4599,1.4599,1
RBK09,2009-04-14 02:00,14,1.4548,1.4548,1.4448,1.4463,18
RBK09,2009-04-14 02:30,14,1.4484,1.4484,1.4484,1.4484,1
RBK09,2009-04-14 03:00,14,1.4532,1.4566,1.4502,1.453,32
RBK09,2009-04-14 03:30,14,1.4536,1.4586,1.4536,1.456,79
RBK09,2009-04-14 04:00,14,1.4575,1.476,1.4575,1.47,196
RBK09,2009-04-14 04:30,14,1.4799,1.481,1.4708,1.481,104
RBK09,2009-04-14 05:00,14,1.4793,1.4836,1.4691,1.4694,25
RBK09,2009-04-14 05:30,14,1.4677,1.477,1.4636,1.4686,62
RBK09,2009-04-14 06:00,14,1.4711,1.4832,1.4711,1.479,10
RBK09,2009-04-14 07:00,14,1.4729,1.4798,1.4726,1.4798,96
RBK09,2009-04-14 07:30,14,1.4782,1.4782,1.452,1.4557,258
RBK09,2009-04-14 08:00,14,1.4579,1.4696,1.4476,1.4654,561
RBK09,2009-04-14 08:30,14,1.4654,1.4672,1.4461,1.448,693
RBK09,2009-04-14 09:00,14,1.4478,1.4796,1.4476,1.476,1035
RBK09,2009-04-14 09:30,14,1.476,1.489,1.4655,1.468,1397
RBK09,2009-04-14 10:00,14,1.4685,1.4739,1.4595,1.4685,1072
RBK09,2009-04-14 10:30,14,1.4685,1.4832,1.4681,1.4774,892
RBK09,2009-04-14 11:00,14,1.4776,1.4781,1.4654,1.4691,270
RBK09,2009-04-14 11:30,14,1.4689,1.4726,1.4535,1.4535,557
RBK09,2009-04-14 12:00,14,1.4549,1.4596,1.4485,1.455,816
RBK09,2009-04-14 12:30,14,1.4545,1.4566,1.446,1.455,832
RBK09,2009-04-14 13:00,14,1.4551,1.4667,1.4531,1.4576,1405
RBK09,2009-04-14 13:30,14,1.4576,1.4576,1.45,1.4513,277
RBK09,2009-04-14 14:00,14,1.4515,1.455,1.451,1.451,86
RBK09,2009-04-14 14:30,14,1.4515,1.455,1.4515,1.4534,118
RBK09,2009-04-14 15:00,14,1.4525,1.455,1.452,1.4538,19
RBK09,2009-04-14 15:30,14,1.4521,1.4553,1.45,1.4505,92
RBK09,2009-04-14 16:00,14,1.451,1.451,1.4502,1.451,24
RBK09,2009-04-14 17:00,15,1.45,1.45,1.4451,1.4451,12
RBK09,2009-04-14 17:30,15,1.4499,1.45,1.4499,1.45,6
RBK09,2009-04-14 18:00,15,1.4475,1.4475,1.447,1.447,7
RBK09,2009-04-14 19:30,15,1.4457,1.4457,1.444,1.444,28
RBK09,2009-04-14 20:00,15,1.4481,1.4481,1.4481,1.4481,1
RBK09,2009-04-14 20:30,15,1.449,1.449,1.449,1.449,6
RBK09,2009-04-14 21:00,15,1.449,1.449,1.449,1.449,36
RBK09,2009-04-14 21:30,15,1.449,1.45,1.449,1.45,53
RBK09,2009-04-15 02:00,15,1.45,1.4535,1.45,1.4535,2
RBK09,2009-04-15 02:30,15,1.4536,1.4582,1.4536,1.4582,12
RBK09,2009-04-15 03:00,15,1.466,1.4717,1.466,1.4716,73
RBK09,2009-04-15 03:30,15,1.47,1.4717,1.47,1.4714,36
RBK09,2009-04-15 04:00,15,1.4673,1.4745,1.4671,1.4745,124
RBK09,2009-04-15 04:30,15,1.4734,1.4734,1.468,1.4699,20
RBK09,2009-04-15 05:00,15,1.4702,1.4795,1.4702,1.4795,11
RBK09,2009-04-15 05:30,15,1.4775,1.4775,1.4758,1.4768,6
RBK09,2009-04-15 06:00,15,1.474,1.475,1.4693,1.4715,55
RBK09,2009-04-15 06:30,15,1.4676,1.4676,1.462,1.462,14
RBK09,2009-04-15 07:00,15,1.4565,1.4576,1.4495,1.4566,142
RBK09,2009-04-15 07:30,15,1.4575,1.4636,1.453,1.4558,203
RBK09,2009-04-15 08:00,15,1.4563,1.467,1.453,1.4645,455
RBK09,2009-04-15 08:30,15,1.4645,1.4734,1.4603,1.4703,687
RBK09,2009-04-15 09:00,15,1.4703,1.472,1.4575,1.4575,491
RBK09,2009-04-15 09:30,15,1.4575,1.466,1.4361,1.4426,2619
RBK09,2009-04-15 10:00,15,1.4419,1.456,1.4409,1.4504,1193
RBK09,2009-04-15 10:30,15,1.45,1.4644,1.4487,1.4613,1143
RBK09,2009-04-15 11:00,15,1.4621,1.4665,1.4449,1.4489,1150
RBK09,2009-04-15 11:30,15,1.4477,1.461,1.4455,1.4585,484
RBK09,2009-04-15 12:00,15,1.46,1.465,1.4555,1.4606,480
RBK09,2009-04-15 12:30,15,1.461,1.4625,1.4455,1.4509,593
RBK09,2009-04-15 13:00,15,1.45,1.465,1.4419,1.446,1150
RBK09,2009-04-15 13:30,15,1.4461,1.4545,1.4455,1.45,188
RBK09,2009-04-15 14:00,15,1.451,1.4531,1.4509,1.451,32
RBK09,2009-04-15 14:30,15,1.4495,1.461,1.4495,1.4571,26
RBK09,2009-04-15 15:00,15,1.455,1.4585,1.455,1.455,9
RBK09,2009-04-15 15:30,15,1.4576,1.4576,1.4566,1.4566,2
RBK09,2009-04-15 16:00,15,1.4565,1.461,1.4565,1.4578,11
RBK09,2009-04-15 18:30,16,1.453,1.453,1.453,1.453,1
RBK09,2009-04-15 19:00,16,1.462,1.462,1.462,1.462,24
RBK09,2009-04-15 19:30,16,1.462,1.465,1.462,1.465,7
RBK09,2009-04-15 20:00,16,1.4665,1.4665,1.464,1.4665,10
RBK09,2009-04-15 20:30,16,1.4665,1.4665,1.465,1.465,5
RBK09,2009-04-15 21:00,16,1.4626,1.4626,1.455,1.455,3
RBK09,2009-04-15 21:30,16,1.4565,1.4565,1.4565,1.4565,1
RBK09,2009-04-15 22:00,16,1.4574,1.4574,1.4574,1.4574,1
RBK09,2009-04-15 22:30,16,1.4552,1.4578,1.4552,1.4561,11
RBK09,2009-04-16 01:30,16,1.4547,1.4547,1.4547,1.4547,1
RBK09,2009-04-16 02:00,16,1.4599,1.461,1.4599,1.461,2
RBK09,2009-04-16 03:00,16,1.464,1.466,1.46,1.4611,33
RBK09,2009-04-16 03:30,16,1.4627,1.4627,1.46,1.46,4
RBK09,2009-04-16 04:00,16,1.4616,1.4616,1.4616,1.4616,1
RBK09,2009-04-16 04:30,16,1.4609,1.4609,1.46,1.46,3
RBK09,2009-04-16 05:00,16,1.4564,1.4607,1.4564,1.4605,11
RBK09,2009-04-16 05:30,16,1.4623,1.4623,1.446,1.4492,62
RBK09,2009-04-16 06:00,16,1.4507,1.4524,1.45,1.4524,11
RBK09,2009-04-16 06:30,16,1.452,1.46,1.452,1.46,20
RBK09,2009-04-16 07:00,16,1.4608,1.4608,1.4546,1.4585,42
RBK09,2009-04-16 07:30,16,1.4589,1.4694,1.458,1.4661,150
RBK09,2009-04-16 08:00,16,1.4677,1.4853,1.4604,1.4725,1787
RBK09,2009-04-16 08:30,16,1.4725,1.475,1.453,1.4571,829
RBK09,2009-04-16 09:00,16,1.4562,1.4667,1.453,1.4645,519
RBK09,2009-04-16 09:30,16,1.4656,1.4724,1.4626,1.4654,717
RBK09,2009-04-16 10:00,16,1.4639,1.4727,1.4629,1.4716,937
RBK09,2009-04-16 10:30,16,1.4715,1.4716,1.465,1.4698,640
RBK09,2009-04-16 11:00,16,1.4682,1.472,1.466,1.466,520
RBK09,2009-04-16 11:30,16,1.4652,1.4697,1.4624,1.4679,260
RBK09,2009-04-16 12:00,16,1.4694,1.471,1.4645,1.4687,605
RBK09,2009-04-16 12:30,16,1.468,1.4693,1.4566,1.4591,765
RBK09,2009-04-16 13:00,16,1.4585,1.4761,1.458,1.473,1383
RBK09,2009-04-16 13:30,16,1.4733,1.4752,1.4707,1.4742,240
RBK09,2009-04-16 14:00,16,1.4727,1.4754,1.4715,1.4735,108
RBK09,2009-04-16 14:30,16,1.4722,1.474,1.472,1.4725,60
RBK09,2009-04-16 15:00,16,1.475,1.475,1.4725,1.475,32
RBK09,2009-04-16 15:30,16,1.4735,1.475,1.4725,1.4725,18
RBK09,2009-04-16 16:00,16,1.4735,1.474,1.4735,1.474,13
RBK09,2009-04-16 17:00,17,1.4745,1.475,1.4731,1.4731,14
RBK09,2009-04-16 17:30,17,1.4731,1.475,1.4731,1.474,3
RBK09,2009-04-16 18:30,17,1.476,1.4776,1.476,1.4776,7
RBK09,2009-04-16 20:30,17,1.4742,1.4742,1.4742,1.4742,1
RBK09,2009-04-16 21:30,17,1.4735,1.4735,1.4735,1.4735,1
RBK09,2009-04-16 22:00,17,1.4745,1.4745,1.4745,1.4745,5
RBK09,2009-04-17 01:00,17,1.4738,1.4738,1.4725,1.4725,35
RBK09,2009-04-17 02:00,17,1.475,1.475,1.475,1.475,1
RBK09,2009-04-17 02:30,17,1.4745,1.4759,1.4743,1.4743,10
RBK09,2009-04-17 03:00,17,1.4734,1.4734,1.473,1.473,5
RBK09,2009-04-17 03:30,17,1.4753,1.4785,1.4715,1.475,44
RBK09,2009-04-17 04:00,17,1.475,1.4755,1.4716,1.4755,4
RBK09,2009-04-17 04:30,17,1.4719,1.4752,1.4716,1.4752,4
RBK09,2009-04-17 05:00,17,1.478,1.478,1.474,1.4778,6
RBK09,2009-04-17 05:30,17,1.4754,1.4779,1.474,1.474,7
RBK09,2009-04-17 06:00,17,1.474,1.4776,1.4735,1.477,18
RBK09,2009-04-17 06:30,17,1.4745,1.478,1.473,1.478,41
RBK09,2009-04-17 07:00,17,1.4799,1.495,1.4793,1.4932,148
RBK09,2009-04-17 07:30,17,1.4931,1.5115,1.4927,1.5104,577
RBK09,2009-04-17 08:00,17,1.509,1.5276,1.5074,1.525,2227
RBK09,2009-04-17 08:30,17,1.5243,1.5263,1.5026,1.5079,1437
RBK09,2009-04-17 09:00,17,1.5072,1.5075,1.5015,1.5046,329
RBK09,2009-04-17 09:30,17,1.503,1.5031,1.4941,1.4971,766
RBK09,2009-04-17 10:00,17,1.4958,1.507,1.495,1.503,1201
RBK09,2009-04-17 10:30,17,1.5017,1.5035,1.495,1.495,458
RBK09,2009-04-17 11:00,17,1.495,1.4963,1.4909,1.4958,642
RBK09,2009-04-17 11:30,17,1.4956,1.496,1.4901,1.4917,292
RBK09,2009-04-17 12:00,17,1.4923,1.497,1.4923,1.4944,520
RBK09,2009-04-17 12:30,17,1.4956,1.5047,1.4931,1.4997,632
RBK09,2009-04-17 13:00,17,1.5,1.5048,1.49,1.4919,1288
RBK09,2009-04-17 13:30,17,1.4927,1.4941,1.485,1.4896,416
RBK09,2009-04-17 14:00,17,1.4897,1.4925,1.4895,1.491,51
RBK09,2009-04-17 14:30,17,1.4908,1.4953,1.4908,1.4929,115
RBK09,2009-04-17 15:00,17,1.4935,1.4944,1.4935,1.4944,13
RBK09,2009-04-17 15:30,17,1.4935,1.4935,1.4935,1.4935,4
RBK09,2009-04-17 16:00,17,1.4975,1.4975,1.4975,1.4975,1
RBK09,2009-04-19 17:00,20,1.4927,1.4927,1.4885,1.4885,19
RBK09,2009-04-19 17:30,20,1.4885,1.4885,1.488,1.488,3
RBK09,2009-04-19 18:30,20,1.488,1.488,1.488,1.488,4
RBK09,2009-04-19 19:00,20,1.4905,1.4905,1.4905,1.4905,1
RBK09,2009-04-19 20:00,20,1.487,1.487,1.485,1.485,11
RBK09,2009-04-19 20:30,20,1.4822,1.4822,1.465,1.4718,73
RBK09,2009-04-19 21:00,20,1.472,1.472,1.4695,1.4695,7
RBK09,2009-04-19 21:30,20,1.47,1.47,1.4676,1.4676,6
RBK09,2009-04-20 01:30,20,1.4746,1.478,1.4746,1.478,12
RBK09,2009-04-20 02:00,20,1.4784,1.4784,1.4784,1.4784,2
RBK09,2009-04-20 02:30,20,1.4784,1.4784,1.4784,1.4784,1
RBK09,2009-04-20 03:00,20,1.4701,1.4819,1.4701,1.4819,66
RBK09,2009-04-20 03:30,20,1.482,1.482,1.47,1.48,14
RBK09,2009-04-20 04:00,20,1.47,1.47,1.465,1.4661,91
RBK09,2009-04-20 05:00,20,1.4685,1.4685,1.46,1.4609,53
RBK09,2009-04-20 05:30,20,1.462,1.4625,1.4585,1.46,90
RBK09,2009-04-20 06:00,20,1.4597,1.4661,1.459,1.4661,37
RBK09,2009-04-20 06:30,20,1.4626,1.463,1.4505,1.455,208
RBK09,2009-04-20 07:00,20,1.4525,1.4585,1.4507,1.4547,114
RBK09,2009-04-20 07:30,20,1.4584,1.4605,1.4415,1.4483,460
RBK09,2009-04-20 08:00,20,1.4465,1.4491,1.4107,1.4239,1962
RBK09,2009-04-20 08:30,20,1.4223,1.4312,1.4219,1.4242,495
RBK09,2009-04-20 09:00,20,1.4234,1.4234,1.412,1.4139,661
RBK09,2009-04-20 09:30,20,1.412,1.4134,1.406,1.4066,794
RBK09,2009-04-20 10:00,20,1.4069,1.4212,1.4056,1.4133,536
RBK09,2009-04-20 10:30,20,1.4125,1.414,1.4083,1.4119,362
RBK09,2009-04-20 11:00,20,1.4118,1.4119,1.3966,1.3975,530
RBK09,2009-04-20 11:30,20,1.3977,1.41,1.397,1.409,392
RBK09,2009-04-20 12:00,20,1.407,1.4098,1.4026,1.4048,314
RBK09,2009-04-20 12:30,20,1.4059,1.4087,1.4,1.4071,283
RBK09,2009-04-20 13:00,20,1.4097,1.4147,1.4058,1.411,1181
RBK09,2009-04-20 13:30,20,1.4105,1.4126,1.4071,1.4101,218
RBK09,2009-04-20 14:00,20,1.4076,1.41,1.405,1.4086,77
RBK09,2009-04-20 14:30,20,1.407,1.4085,1.406,1.408,28
RBK09,2009-04-20 15:00,20,1.408,1.4094,1.4075,1.4094,45
RBK09,2009-04-20 15:30,20,1.4086,1.4093,1.406,1.4093,21
RBK09,2009-04-20 16:00,20,1.406,1.4085,1.406,1.406,32
RBK09,2009-04-20 17:00,21,1.4094,1.4169,1.4094,1.4169,17
RBK09,2009-04-20 17:30,21,1.416,1.4168,1.416,1.4168,6
RBK09,2009-04-20 18:00,21,1.412,1.412,1.412,1.412,1
RBK09,2009-04-20 20:30,21,1.414,1.414,1.414,1.414,1
RBK09,2009-04-20 21:30,21,1.4125,1.4125,1.4125,1.4125,2
RBK09,2009-04-20 23:00,21,1.4167,1.4167,1.4167,1.4167,2
RBK09,2009-04-21 01:00,21,1.4135,1.4135,1.4135,1.4135,3
RBK09,2009-04-21 01:30,21,1.4104,1.4104,1.406,1.406,5
RBK09,2009-04-21 02:00,21,1.405,1.407,1.4027,1.407,6
RBK09,2009-04-21 02:30,21,1.4108,1.4108,1.408,1.408,2
RBK09,2009-04-21 03:00,21,1.4087,1.413,1.4087,1.413,5
RBK09,2009-04-21 03:30,21,1.4102,1.418,1.4102,1.4125,11
RBK09,2009-04-21 04:00,21,1.4172,1.4194,1.4172,1.4194,16
RBK09,2009-04-21 04:30,21,1.4171,1.4171,1.4171,1.4171,2
RBK09,2009-04-21 05:00,21,1.4175,1.4212,1.4155,1.4155,27
RBK09,2009-04-21 05:30,21,1.4173,1.4173,1.4025,1.4025,51
RBK09,2009-04-21 06:00,21,1.4179,1.4179,1.4179,1.4179,3
RBK09,2009-04-21 06:30,21,1.4195,1.4196,1.415,1.415,7
RBK09,2009-04-21 07:00,21,1.4118,1.4118,1.4,1.401,34
RBK09,2009-04-21 07:30,21,1.4015,1.4103,1.4015,1.407,72
RBK09,2009-04-21 08:00,21,1.408,1.408,1.3631,1.3699,1415
RBK09,2009-04-21 08:30,21,1.37,1.3933,1.3676,1.3853,688
RBK09,2009-04-21 09:00,21,1.387,1.3913,1.3757,1.387,258
RBK09,2009-04-21 09:30,21,1.3859,1.3975,1.3846,1.3975,297
RBK09,2009-04-21 10:00,21,1.3972,1.4092,1.3933,1.4008,416
RBK09,2009-04-21 10:30,21,1.4009,1.4226,1.3995,1.419,585
RBK09,2009-04-21 11:00,21,1.418,1.424,1.409,1.4167,220
RBK09,2009-04-21 11:30,21,1.4154,1.4301,1.4154,1.4196,353
RBK09,2009-04-21 12:00,21,1.4195,1.431,1.416,1.4253,216
RBK09,2009-04-21 12:30,21,1.4269,1.4334,1.416,1.4284,263
RBK09,2009-04-21 13:00,21,1.4295,1.435,1.4081,1.411,634
RBK09,2009-04-21 13:30,21,1.4125,1.416,1.407,1.415,123
RBK09,2009-04-21 14:00,21,1.4133,1.4165,1.4131,1.4145,40
RBK09,2009-04-21 14:30,21,1.412,1.4131,1.411,1.413,59
RBK09,2009-04-21 15:00,21,1.4153,1.4154,1.4115,1.4154,5
RBK09,2009-04-21 15:30,21,1.4185,1.423,1.4104,1.4154,174
RBK09,2009-04-21 16:00,21,1.4157,1.419,1.4154,1.419,3
RBK09,2009-04-21 17:00,22,1.422,1.423,1.422,1.423,3
RBK09,2009-04-21 18:00,22,1.4177,1.4177,1.4177,1.4177,1
RBK09,2009-04-21 19:30,22,1.4188,1.4189,1.4188,1.4189,2
RBK09,2009-04-21 23:30,22,1.4186,1.4186,1.4186,1.4186,1
RBK09,2009-04-22 00:30,22,1.418,1.4185,1.4177,1.4184,13
RBK09,2009-04-22 01:00,22,1.4171,1.4177,1.4088,1.4088,28
RBK09,2009-04-22 02:00,22,1.405,1.4145,1.3999,1.41,43
RBK09,2009-04-22 02:30,22,1.409,1.414,1.402,1.4034,47
RBK09,2009-04-22 03:00,22,1.4036,1.414,1.402,1.414,34
RBK09,2009-04-22 03:30,22,1.416,1.416,1.408,1.4118,27
RBK09,2009-04-22 04:00,22,1.4152,1.4152,1.4152,1.4152,1
RBK09,2009-04-22 04:30,22,1.4201,1.4201,1.4201,1.4201,1
RBK09,2009-04-22 05:00,22,1.4182,1.4201,1.4182,1.4182,6
RBK09,2009-04-22 05:30,22,1.4201,1.4201,1.4132,1.4132,13
RBK09,2009-04-22 06:00,22,1.4115,1.4115,1.4088,1.4095,10
RBK09,2009-04-22 06:30,22,1.411,1.4114,1.411,1.4114,4
RBK09,2009-04-22 07:00,22,1.412,1.4181,1.4075,1.4109,39
RBK09,2009-04-22 07:30,22,1.4114,1.4114,1.3968,1.3974,88
RBK09,2009-04-22 08:00,22,1.3984,1.4038,1.3901,1.4024,480
RBK09,2009-04-22 08:30,22,1.4028,1.4069,1.3897,1.3932,504
RBK09,2009-04-22 09:00,22,1.3939,1.4082,1.39,1.39,383
RBK09,2009-04-22 09:30,22,1.3855,1.403,1.3765,1.3812,1248
RBK09,2009-04-22 10:00,22,1.3838,1.3838,1.3705,1.375,861
RBK09,2009-04-22 10:30,22,1.3749,1.38,1.3718,1.3745,220
RBK09,2009-04-22 11:00,22,1.376,1.3836,1.375,1.3763,210
RBK09,2009-04-22 11:30,22,1.3758,1.379,1.372,1.379,125
RBK09,2009-04-22 12:00,22,1.3808,1.3875,1.3783,1.3865,164
RBK09,2009-04-22 12:30,22,1.3875,1.3904,1.3815,1.3818,193
RBK09,2009-04-22 13:00,22,1.3813,1.3925,1.3755,1.39,322
RBK09,2009-04-22 13:30,22,1.39,1.3949,1.387,1.3881,151
RBK09,2009-04-22 14:00,22,1.3881,1.391,1.3869,1.391,39
RBK09,2009-04-22 14:30,22,1.39,1.3915,1.384,1.384,72
RBK09,2009-04-22 15:00,22,1.384,1.3853,1.383,1.383,14
RBK09,2009-04-22 15:30,22,1.3823,1.3843,1.3823,1.3843,70
RBK09,2009-04-22 16:00,22,1.3831,1.3852,1.3831,1.3852,3
RBK09,2009-04-22 17:00,23,1.386,1.386,1.3813,1.3813,5
RBK09,2009-04-22 18:00,23,1.3835,1.3835,1.3835,1.3835,1
RBK09,2009-04-22 19:00,23,1.385,1.385,1.385,1.385,1
RBK09,2009-04-22 20:00,23,1.38,1.38,1.38,1.38,14
RBK09,2009-04-22 20:30,23,1.38,1.38,1.3795,1.3795,6
RBK09,2009-04-22 21:00,23,1.3795,1.3795,1.3791,1.3791,17
RBK09,2009-04-22 21:30,23,1.3791,1.3791,1.3791,1.3791,1
RBK09,2009-04-22 22:00,23,1.3791,1.3791,1.3791,1.3791,1
RBK09,2009-04-22 23:00,23,1.3791,1.3791,1.3791,1.3791,5
RBK09,2009-04-22 23:30,23,1.3791,1.3791,1.3791,1.3791,3
RBK09,2009-04-23 00:30,23,1.3795,1.38,1.3795,1.38,2
RBK09,2009-04-23 01:00,23,1.38,1.3811,1.38,1.3811,2
RBK09,2009-04-23 01:30,23,1.387,1.387,1.387,1.387,1
RBK09,2009-04-23 02:00,23,1.3813,1.3813,1.3813,1.3813,1
RBK09,2009-04-23 02:30,23,1.3788,1.3788,1.3788,1.3788,2
RBK09,2009-04-23 03:00,23,1.3773,1.3773,1.3749,1.3749,33
RBK09,2009-04-23 03:30,23,1.3757,1.38,1.3757,1.3795,41
RBK09,2009-04-23 04:00,23,1.38,1.38,1.38,1.38,9
RBK09,2009-04-23 04:30,23,1.38,1.38,1.38,1.38,146
RBK09,2009-04-23 05:00,23,1.3798,1.3888,1.3798,1.3888,45
RBK09,2009-04-23 05:30,23,1.3871,1.39,1.3871,1.39,9
RBK09,2009-04-23 06:00,23,1.3884,1.3978,1.3884,1.3978,29
RBK09,2009-04-23 06:30,23,1.3956,1.3984,1.3945,1.395,46
RBK09,2009-04-23 07:00,23,1.3954,1.3954,1.3905,1.3913,22
RBK09,2009-04-23 07:30,23,1.3905,1.3953,1.3819,1.3953,38
RBK09,2009-04-23 08:00,23,1.3953,1.3964,1.3843,1.3851,97
RBK09,2009-04-23 08:30,23,1.3865,1.3885,1.373,1.374,248
RBK09,2009-04-23 09:00,23,1.3741,1.3838,1.3705,1.3836,217
RBK09,2009-04-23 09:30,23,1.382,1.388,1.378,1.3854,202
RBK09,2009-04-23 10:00,23,1.384,1.384,1.3633,1.3709,437
RBK09,2009-04-23 10:30,23,1.3707,1.3756,1.3668,1.3695,198
RBK09,2009-04-23 11:00,23,1.3703,1.3775,1.3684,1.3758,85
RBK09,2009-04-23 11:30,23,1.3758,1.3803,1.375,1.38,93
RBK09,2009-04-23 12:00,23,1.3809,1.3865,1.3805,1.3854,72
RBK09,2009-04-23 12:30,23,1.3826,1.3857,1.3766,1.3839,84
RBK09,2009-04-23 13:00,23,1.3826,1.396,1.3786,1.395,1161
RBK09,2009-04-23 13:30,23,1.395,1.3969,1.3925,1.393,344
RBK09,2009-04-23 14:00,23,1.393,1.3935,1.39,1.39,78
RBK09,2009-04-23 14:30,23,1.391,1.394,1.391,1.394,44
RBK09,2009-04-23 15:00,23,1.394,1.394,1.392,1.3925,18
RBK09,2009-04-23 15:30,23,1.3925,1.3965,1.3925,1.3965,23
RBK09,2009-04-23 16:00,23,1.3959,1.3959,1.3944,1.3944,8
RBK09,2009-04-23 17:00,24,1.3979,1.3979,1.3979,1.3979,1
RBK09,2009-04-23 17:30,24,1.3979,1.399,1.3979,1.399,19
RBK09,2009-04-23 18:00,24,1.3975,1.3975,1.3975,1.3975,3
RBK09,2009-04-23 18:30,24,1.3945,1.3945,1.3944,1.3944,5
RBK09,2009-04-23 19:00,24,1.3944,1.3944,1.393,1.393,7
RBK09,2009-04-23 19:30,24,1.3925,1.3925,1.3925,1.3925,13
RBK09,2009-04-23 20:00,24,1.391,1.391,1.391,1.391,9
RBK09,2009-04-23 21:00,24,1.39,1.39,1.39,1.39,8
RBK09,2009-04-23 22:00,24,1.39,1.39,1.39,1.39,4
RBK09,2009-04-23 23:30,24,1.39,1.39,1.3875,1.3875,18
RBK09,2009-04-24 02:30,24,1.3925,1.3925,1.3874,1.3874,11
RBK09,2009-04-24 03:00,24,1.399,1.4004,1.3902,1.3915,11
RBK09,2009-04-24 03:30,24,1.396,1.396,1.396,1.396,5
RBK09,2009-04-24 04:00,24,1.397,1.397,1.394,1.394,8
RBK09,2009-04-24 05:30,24,1.3964,1.3969,1.3964,1.3968,9
RBK09,2009-04-24 06:00,24,1.393,1.3979,1.393,1.3978,21
RBK09,2009-04-24 06:30,24,1.3951,1.403,1.3951,1.399,26
RBK09,2009-04-24 07:00,24,1.4014,1.404,1.4007,1.4007,17
RBK09,2009-04-24 07:30,24,1.4,1.4084,1.4,1.4084,106
RBK09,2009-04-24 08:00,24,1.4086,1.4475,1.4086,1.434,1022
RBK09,2009-04-24 08:30,24,1.4335,1.4361,1.422,1.4283,285
RBK09,2009-04-24 09:00,24,1.4301,1.4314,1.4272,1.43,80
RBK09,2009-04-24 09:30,24,1.4295,1.439,1.4295,1.439,155
RBK09,2009-04-24 10:00,24,1.439,1.4445,1.4267,1.4305,619
RBK09,2009-04-24 10:30,24,1.4289,1.437,1.4253,1.4347,285
RBK09,2009-04-24 11:00,24,1.4341,1.435,1.4309,1.4335,50
RBK09,2009-04-24 11:30,24,1.4325,1.4411,1.432,1.4404,206
RBK09,2009-04-24 12:00,24,1.4407,1.4445,1.4327,1.4443,232
RBK09,2009-04-24 12:30,24,1.442,1.442,1.4267,1.44,112
RBK09,2009-04-24 13:00,24,1.4425,1.4435,1.4265,1.4424,389
RBK09,2009-04-24 13:30,24,1.4405,1.4424,1.438,1.4424,149
RBK09,2009-04-24 14:00,24,1.441,1.442,1.439,1.4403,65
RBK09,2009-04-24 14:30,24,1.4417,1.4417,1.4385,1.4385,37
RBK09,2009-04-24 15:00,24,1.4385,1.439,1.4378,1.4378,9
RBK09,2009-04-24 15:30,24,1.4383,1.4395,1.4375,1.4375,8
RBK09,2009-04-24 16:00,24,1.4409,1.442,1.4409,1.442,3
RBK09,2009-04-26 17:00,27,1.442,1.442,1.435,1.435,13
RBK09,2009-04-26 17:30,27,1.4325,1.4325,1.4325,1.4325,3
RBK09,2009-04-26 18:00,27,1.4325,1.4325,1.431,1.431,12
RBK09,2009-04-26 18:30,27,1.4295,1.4295,1.4295,1.4295,2
RBK09,2009-04-26 19:00,27,1.4295,1.4295,1.425,1.425,15
RBK09,2009-04-26 20:00,27,1.425,1.4261,1.425,1.4261,8
RBK09,2009-04-26 20:30,27,1.4269,1.427,1.4269,1.427,7
RBK09,2009-04-26 21:30,27,1.4226,1.4226,1.42,1.42,6
RBK09,2009-04-26 22:30,27,1.422,1.422,1.42,1.42,6
RBK09,2009-04-27 02:00,27,1.4127,1.4131,1.4099,1.4099,4
RBK09,2009-04-27 02:30,27,1.4067,1.4067,1.3953,1.4014,23
RBK09,2009-04-27 03:00,27,1.3957,1.4,1.3957,1.4,2
RBK09,2009-04-27 03:30,27,1.392,1.392,1.392,1.392,3
RBK09,2009-04-27 04:00,27,1.395,1.395,1.388,1.388,29
RBK09,2009-04-27 04:30,27,1.3885,1.39,1.385,1.39,7
RBK09,2009-04-27 05:00,27,1.3907,1.3907,1.3907,1.3907,2
RBK09,2009-04-27 05:30,27,1.3908,1.3938,1.3895,1.3897,81
RBK09,2009-04-27 06:00,27,1.3885,1.3925,1.387,1.3922,80
RBK09,2009-04-27 06:30,27,1.3944,1.395,1.3944,1.395,6
RBK09,2009-04-27 07:00,27,1.3941,1.3943,1.389,1.389,134
RBK09,2009-04-27 07:30,27,1.39,1.3933,1.3835,1.3866,186
RBK09,2009-04-27 08:00,27,1.3842,1.3848,1.352,1.3625,884
RBK09,2009-04-27 08:30,27,1.3625,1.3779,1.3625,1.3724,371
RBK09,2009-04-27 09:00,27,1.3722,1.3823,1.37,1.38,353
RBK09,2009-04-27 09:30,27,1.377,1.392,1.375,1.3919,770
RBK09,2009-04-27 10:00,27,1.3923,1.395,1.3825,1.387,398
RBK09,2009-04-27 10:30,27,1.3877,1.3993,1.3864,1.3975,230
RBK09,2009-04-27 11:00,27,1.3975,1.4207,1.3975,1.408,551
RBK09,2009-04-27 11:30,27,1.4106,1.4111,1.3995,1.4,155
RBK09,2009-04-27 12:00,27,1.4001,1.4039,1.3795,1.3832,189
RBK09,2009-04-27 12:30,27,1.3828,1.3955,1.3828,1.3918,158
RBK09,2009-04-27 13:00,27,1.3953,1.406,1.3838,1.4032,348
RBK09,2009-04-27 13:30,27,1.403,1.4045,1.4,1.402,140
RBK09,2009-04-27 14:00,27,1.4005,1.4057,1.4,1.404,92
RBK09,2009-04-27 14:30,27,1.404,1.406,1.4032,1.406,66
RBK09,2009-04-27 15:00,27,1.4059,1.4059,1.4045,1.4045,64
RBK09,2009-04-27 15:30,27,1.4045,1.4045,1.4022,1.403,7
RBK09,2009-04-27 16:00,27,1.402,1.4042,1.402,1.4041,25
RBK09,2009-04-27 17:00,28,1.3992,1.401,1.3992,1.401,11
RBK09,2009-04-27 18:00,28,1.4,1.4,1.399,1.399,5
RBK09,2009-04-27 19:00,28,1.405,1.405,1.399,1.399,4
RBK09,2009-04-27 20:00,28,1.405,1.405,1.405,1.405,3
RBK09,2009-04-27 20:30,28,1.405,1.405,1.405,1.405,1
RBK09,2009-04-27 21:00,28,1.396,1.396,1.396,1.396,1
RBK09,2009-04-27 21:30,28,1.396,1.3971,1.396,1.3971,8
RBK09,2009-04-27 22:30,28,1.3935,1.3935,1.3935,1.3935,5
RBK09,2009-04-27 23:00,28,1.39,1.39,1.39,1.39,1
RBK09,2009-04-27 23:30,28,1.3825,1.3825,1.3825,1.3825,2
RBK09,2009-04-28 01:30,28,1.3825,1.3825,1.38,1.38,6
RBK09,2009-04-28 02:30,28,1.373,1.373,1.3725,1.3725,27
RBK09,2009-04-28 03:00,28,1.37,1.3724,1.37,1.3724,15
RBK09,2009-04-28 03:30,28,1.37,1.37,1.37,1.37,14
RBK09,2009-04-28 04:00,28,1.3744,1.3746,1.3659,1.3659,15
RBK09,2009-04-28 04:30,28,1.3675,1.3675,1.3675,1.3675,1
RBK09,2009-04-28 05:00,28,1.368,1.3695,1.368,1.3695,2
RBK09,2009-04-28 05:30,28,1.3686,1.3686,1.3666,1.368,15
RBK09,2009-04-28 06:00,28,1.368,1.3685,1.368,1.3685,16
RBK09,2009-04-28 06:30,28,1.3746,1.3779,1.3746,1.375,29
RBK09,2009-04-28 07:00,28,1.381,1.3815,1.3699,1.37,153
RBK09,2009-04-28 07:30,28,1.37,1.3739,1.3692,1.3716,126
RBK09,2009-04-28 08:00,28,1.3718,1.3732,1.3675,1.3727,176
RBK09,2009-04-28 08:30,28,1.3732,1.3864,1.3732,1.3822,173
RBK09,2009-04-28 09:00,28,1.3835,1.39,1.3788,1.3862,151
RBK09,2009-04-28 09:30,28,1.3895,1.39,1.3775,1.3775,162
RBK09,2009-04-28 10:00,28,1.3801,1.3831,1.3742,1.3766,143
RBK09,2009-04-28 10:30,28,1.3767,1.3814,1.376,1.3803,124
RBK09,2009-04-28 11:00,28,1.3843,1.3868,1.3827,1.3864,101
RBK09,2009-04-28 11:30,28,1.3857,1.39,1.3842,1.39,71
RBK09,2009-04-28 12:00,28,1.39,1.395,1.385,1.3888,83
RBK09,2009-04-28 12:30,28,1.3875,1.395,1.3872,1.3914,74
RBK09,2009-04-28 13:00,28,1.3925,1.402,1.39,1.3957,205
RBK09,2009-04-28 13:30,28,1.3953,1.397,1.3925,1.397,61
RBK09,2009-04-28 14:00,28,1.3945,1.3959,1.392,1.3946,36
RBK09,2009-04-28 14:30,28,1.3956,1.3967,1.3934,1.3967,171
RBK09,2009-04-28 15:00,28,1.3974,1.3976,1.3945,1.3945,57
RBK09,2009-04-28 15:30,28,1.3931,1.395,1.3915,1.395,39
RBK09,2009-04-28 16:00,28,1.395,1.395,1.3935,1.3935,14
RBK09,2009-04-29 00:30,29,1.4024,1.4024,1.4024,1.4024,1
RBK09,2009-04-29 02:00,29,1.4043,1.41,1.4043,1.41,11
RBK09,2009-04-29 02:30,29,1.405,1.405,1.4033,1.405,11
RBK09,2009-04-29 03:30,29,1.406,1.4125,1.4051,1.4125,13
RBK09,2009-04-29 04:00,29,1.415,1.4175,1.4144,1.416,60
RBK09,2009-04-29 04:30,29,1.4175,1.4205,1.4175,1.4205,11
RBK09,2009-04-29 05:00,29,1.4205,1.4205,1.4205,1.4205,4
RBK09,2009-04-29 06:00,29,1.4185,1.4203,1.4185,1.4203,6
RBK09,2009-04-29 06:30,29,1.4188,1.42,1.4188,1.42,13
RBK09,2009-04-29 07:00,29,1.42,1.4225,1.4153,1.4178,52
RBK09,2009-04-29 07:30,29,1.4164,1.4204,1.4127,1.4161,49
RBK09,2009-04-29 08:00,29,1.4194,1.4225,1.4176,1.4225,62
RBK09,2009-04-29 08:30,29,1.422,1.4398,1.4217,1.437,210
RBK09,2009-04-29 09:00,29,1.4332,1.4393,1.43,1.4356,74
RBK09,2009-04-29 09:30,29,1.4385,1.4528,1.438,1.4433,223
RBK09,2009-04-29 10:00,29,1.4437,1.447,1.4407,1.443,152
RBK09,2009-04-29 10:30,29,1.443,1.4453,1.4395,1.441,113
RBK09,2009-04-29 11:00,29,1.441,1.4428,1.433,1.4345,94
RBK09,2009-04-29 11:30,29,1.432,1.432,1.4245,1.43,61
RBK09,2009-04-29 12:00,29,1.4275,1.4377,1.4275,1.4375,32
RBK09,2009-04-29 12:30,29,1.4362,1.4469,1.4362,1.4469,88
RBK09,2009-04-29 13:00,29,1.451,1.4525,1.44,1.4477,428
RBK09,2009-04-29 13:30,29,1.4477,1.4495,1.4468,1.4495,22
RBK09,2009-04-29 14:00,29,1.4492,1.45,1.4492,1.45,10
RBK09,2009-04-29 15:00,29,1.4481,1.4481,1.4445,1.4445,6
RBK09,2009-04-29 15:30,29,1.4448,1.4448,1.4448,1.4448,1
RBK09,2009-04-29 19:30,30,1.4419,1.4446,1.4419,1.4446,11
RBK09,2009-04-29 23:00,30,1.4574,1.4574,1.4574,1.4574,1
RBK09,2009-04-30 02:00,30,1.46,1.46,1.46,1.46,1
RBK09,2009-04-30 03:00,30,1.4586,1.4606,1.458,1.4606,6
RBK09,2009-04-30 04:30,30,1.4625,1.4625,1.4611,1.4611,3
RBK09,2009-04-30 05:00,30,1.4585,1.4622,1.4585,1.4622,6
RBK09,2009-04-30 05:30,30,1.4636,1.4636,1.4636,1.4636,1
RBK09,2009-04-30 06:00,30,1.4625,1.4625,1.4625,1.4625,6
RBK09,2009-04-30 06:30,30,1.4625,1.463,1.4625,1.463,6
RBK09,2009-04-30 07:00,30,1.46,1.4632,1.46,1.4632,51
RBK09,2009-04-30 07:30,30,1.4585,1.4585,1.455,1.4573,8
RBK09,2009-04-30 08:00,30,1.455,1.4553,1.442,1.4436,49
RBK09,2009-04-30 08:30,30,1.45,1.4501,1.4427,1.4501,48
RBK09,2009-04-30 09:00,30,1.4505,1.453,1.4451,1.453,149
RBK09,2009-04-30 09:30,30,1.4567,1.477,1.4567,1.4755,93
RBK09,2009-04-30 10:00,30,1.4764,1.4775,1.4719,1.4744,152
RBK09,2009-04-30 10:30,30,1.4707,1.4707,1.4639,1.465,171
RBK09,2009-04-30 11:00,30,1.4669,1.4775,1.463,1.4775,87
RBK09,2009-04-30 11:30,30,1.4726,1.4726,1.46,1.4605,37
RBK09,2009-04-30 12:00,30,1.4613,1.4613,1.45,1.45,37
RBK09,2009-04-30 12:30,30,1.4597,1.4722,1.4597,1.471,45
RBK09,2009-04-30 13:00,30,1.471,1.485,1.467,1.4747,806